{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178769,"rows_kept":178769,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755043200299,0.1088,4586.6,4586.2,0.4304]
["bitfinex","ETHUSD",1755043201387,0.1088,4586.6,4586.1,0.001]
["bitfinex","ETHUSD",1755043201592,0.1088,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1755043201770,0.55,4586.1,4583.2,0.4304]
["bitfinex","ETHUSD",1755043201973,0.55,4585.9,4583.5,0.4304]
["bitfinex","ETHUSD",1755043202200,0.55,4585.9,4584.1,0.4304]
["bitfinex","ETHUSD",1755043202575,0.22819,4586.0,4582.9,0.654058]
["bitfinex","ETHUSD",1755043202576,0.55,4585.7,4582.9,0.654058]
["bitfinex","ETHUSD",1755043202776,0.55,4585.7,4583.1,0.16740915]
["bitfinex","ETHUSD",1755043203005,1.7319,4585.6,4584.7,0.4304]
["bitfinex","ETHUSD",1755043203310,0.17319,4585.5,4584.4,0.4304]
["bitfinex","ETHUSD",1755043203481,1.90509,4585.5,4584.4,0.4304]
["bitfinex","ETHUSD",1755043204210,0.17319,4585.5,4584.9,1.223]
["bitfinex","ETHUSD",1755043204372,0.55,4586.1,4584.9,1.223]
["bitfinex","ETHUSD",1755043204714,0.4279,4586.0,4584.9,1.6534]
["bitfinex","ETHUSD",1755043205085,0.4279,4586.0,4585.7,0.001]
["bitfinex","ETHUSD",1755043205386,2.18068958,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1755043205607,2.18068958,4585.8,4585.7,5.229]
["bitfinex","ETHUSD",1755043205782,2.62694854,4585.8,4585.7,8.753]
["bitfinex","ETHUSD",1755043206604,2.62694854,4585.8,4585.7,5.229]
["bitfinex","ETHUSD",1755043206831,2.62694854,4585.8,4585.7,8.753]
["bitfinex","ETHUSD",1755043207421,4.90884854,4585.8,4585.7,8.753]
["bitfinex","ETHUSD",1755043207646,4.90884854,4585.8,4585.7,5.229]
["bitfinex","ETHUSD",1755043207920,4.90884854,4585.8,4585.7,8.752]
["bitfinex","ETHUSD",1755043208285,4.90884854,4585.8,4585.7,5.229]
["bitfinex","ETHUSD",1755043208792,4.90884854,4585.8,4585.7,8.752]
["bitfinex","ETHUSD",1755043209513,4.90884854,4585.8,4585.7,5.229]
["bitfinex","ETHUSD",1755043209807,4.90884854,4585.8,4585.7,8.752]
["bitfinex","ETHUSD",1755043210013,3.17694854,4585.8,4585.7,8.752]
["bitfinex","ETHUSD",1755043210709,3.17694854,4585.8,4585.7,5.229]
["bitfinex","ETHUSD",1755043210897,3.17694854,4585.8,4585.7,8.751]
["bitfinex","ETHUSD",1755043211100,3.17694854,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1755043211280,3.17694854,4585.8,4585.7,8.751]
["bitfinex","ETHUSD",1755043211608,3.17690355,4585.8,4585.7,8.751]
["bitfinex","ETHUSD",1755043211810,3.28570355,4585.8,4585.7,5.229]
["bitfinex","ETHUSD",1755043212011,3.28570355,4585.8,4585.7,8.751]
["bitfinex","ETHUSD",1755043212210,2.73570355,4585.8,4585.7,8.751]
["bitfinex","ETHUSD",1755043212709,2.73570355,4585.8,4585.7,10.4044]
["bitfinex","ETHUSD",1755043212710,2.28944459,4585.8,4585.7,10.4044]
["bitfinex","ETHUSD",1755043212878,2.28944459,4585.8,4585.7,9.1814]
["bitfinex","ETHUSD",1755043213525,0.1088,4585.8,4585.7,8.751]
["bitfinex","ETHUSD",1755043213681,0.1088,4585.8,4585.7,10.4044]
["bitfinex","ETHUSD",1755043214019,0.1088,4585.8,4585.7,10.4034]
["bitfinex","ETHUSD",1755043214226,0.1088,4585.8,4585.7,8.75]
["bitfinex","ETHUSD",1755043215291,0.1088,4585.8,4585.7,9.1804]
["bitfinex","ETHUSD",1755043215493,0.1088,4585.8,4585.7,8.75]
["bitfinex","ETHUSD",1755043216021,0.1088,4585.8,4585.7,9.1804]
["bitfinex","ETHUSD",1755043216383,0.0874296,4585.8,4585.7,9.1804]
["bitfinex","ETHUSD",1755043216717,0.0874296,4585.8,4585.7,8.75]
["bitfinex","ETHUSD",1755043216927,0.0874296,4585.8,4585.7,9.1804]
["bitfinex","ETHUSD",1755043217111,0.0874296,4585.8,4585.7,1.6544]
["bitfinex","ETHUSD",1755043217291,0.0874296,4585.8,4585.7,6.8834]
["bitfinex","ETHUSD",1755043217490,0.0874296,4585.8,4585.7,8.75]
["bitfinex","ETHUSD",1755043217711,0.0874296,4585.8,4585.7,10.4034]
["bitfinex","ETHUSD",1755043218303,0.0874296,4585.8,4585.7,9.1804]
["bitfinex","ETHUSD",1755043218516,0.0874296,4585.8,4585.7,8.75]
["bitfinex","ETHUSD",1755043219195,0.0874296,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1755043219409,0.0874296,4585.8,4585.7,5.23]
["bitfinex","ETHUSD",1755043219717,0.0874296,4585.8,4585.7,8.749]
["bitfinex","ETHUSD",1755043219905,0.0874296,4585.8,4585.7,9.1794]
["bitfinex","ETHUSD",1755043220105,0.0874296,4585.8,4585.7,8.749]
["bitfinex","ETHUSD",1755043220313,0.0874296,4585.8,4585.7,10.4024]
["bitfinex","ETHUSD",1755043221119,0.0874296,4585.8,4585.7,8.749]
["bitfinex","ETHUSD",1755043221483,0.0874296,4585.8,4585.7,8.748]
["bitfinex","ETHUSD",1755043222419,0.0874296,4585.8,4585.7,5.23]
["bitfinex","ETHUSD",1755043222625,0.0874296,4585.8,4585.7,8.748]
["bitfinex","ETHUSD",1755043223196,2.26807419,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1755043223401,2.26807419,4585.8,4585.7,8.748]
["bitfinex","ETHUSD",1755043223604,0.0874296,4585.8,4585.7,8.748]
["bitfinex","ETHUSD",1755043224196,0.0874296,4585.8,4585.7,10.4014]
["bitfinex","ETHUSD",1755043224810,0.0874296,4585.8,4585.7,6.8834]
["bitfinex","ETHUSD",1755043225027,0.0874296,4585.8,4585.7,5.6604]
["bitfinex","ETHUSD",1755043225330,0.0874296,4585.8,4585.7,8.747]
["bitfinex","ETHUSD",1755043226110,0.0874296,4585.8,4585.7,5.23]
["bitfinex","ETHUSD",1755043226320,0.0874296,4585.8,4585.7,8.747]
["bitfinex","ETHUSD",1755043227045,0.0874296,4585.8,4585.7,8.746]
["bitfinex","ETHUSD",1755043229731,0.0874296,4585.8,4585.7,5.23]
["bitfinex","ETHUSD",1755043229932,0.0874296,4585.8,4585.7,8.745]
["bitfinex","ETHUSD",1755043230710,0.0894296,4585.8,4585.7,5.23]
["bitfinex","ETHUSD",1755043230912,0.0894296,4585.8,4585.7,8.745]
["bitfinex","ETHUSD",1755043231243,0.0894296,4585.8,4585.7,8.744]
["bitfinex","ETHUSD",1755043231555,0.0680657,4585.8,4585.7,8.744]
["bitfinex","ETHUSD",1755043232208,2.24871029,4585.8,4585.7,0.001]
["bitfinex","ETHUSD",1755043232443,2.10887673,4585.8,4585.7,8.744]
["bitfinex","ETHUSD",1755043232623,4.28952132,4585.8,4585.7,8.744]
["bitfinex","ETHUSD",1755043234424,3.47411029,4585.8,4585.7,5.23]
["bitfinex","ETHUSD",1755043234632,3.45273989,4585.8,4585.7,8.743]
["bitfinex","ETHUSD",1755043234829,2.22733989,4585.8,4585.7,8.743]
["bitfinex","ETHUSD",1755043235640,0.0466953,4585.8,4585.7,8.743]
["bitfinex","ETHUSD",1755043237247,0.0466953,4585.8,4585.7,9.1934]
["bitfinex","ETHUSD",1755043237420,0.002,4585.8,4585.7,9.1934]
["bitfinex","ETHUSD",1755043237623,0.1108,4585.8,4585.7,10.4088]
["bitfinex","ETHUSD",1755043238444,0.1108,4585.8,4585.7,9.1934]
["bitfinex","ETHUSD",1755043238657,0.1108,4585.8,4585.7,8.743]
["bitfinex","ETHUSD",1755043240232,0.1108,4585.8,4585.7,5.23]
["bitfinex","ETHUSD",1755043240434,0.1108,4585.8,4585.7,8.741]
["bitfinex","ETHUSD",1755043240932,0.1108,4585.8,4585.7,5.23]
["bitfinex","ETHUSD",1755043241531,0.23113588,4585.8,4583.6,2.719]
["bitfinex","ETHUSD",1755043241736,0.23113588,4585.8,4584.6,5.229]
["bitfinex","ETHUSD",1755043241737,2.18087067,4585.4,4584.6,5.229]
["bitfinex","ETHUSD",1755043241944,2.73079475,4585.5,4584.6,5.229]
["bitfinex","ETHUSD",1755043242144,2.7308221,4585.5,4584.7,3.51]
["bitfinex","ETHUSD",1755043242481,2.18083244,4585.5,4584.7,8.39744264]
["bitfinex","ETHUSD",1755043242662,2.18086997,4585.4,4584.8,1.6658]
["bitfinex","ETHUSD",1755043242977,2.73265468,4585.8,4584.9,3.9604]
["bitfinex","ETHUSD",1755043243332,2.18078929,4585.5,4584.9,3.9604]
["bitfinex","ETHUSD",1755043243765,2.18081729,4585.5,4584.9,3.9604]
["bitfinex","ETHUSD",1755043243971,0.47,4585.8,4584.9,3.9604]
["bitfinex","ETHUSD",1755043244132,0.91260318,4585.8,4584.9,3.9604]
["bitfinex","ETHUSD",1755043244334,2.18074711,4585.6,4584.9,3.9604]
["bitfinex","ETHUSD",1755043244736,2.18069215,4585.7,4584.9,0.4504]
["bitfinex","ETHUSD",1755043244937,2.18069215,4585.7,4585.0,3.509]
["bitfinex","ETHUSD",1755043245135,2.18069215,4585.7,4585.1,3.509]
["bitfinex","ETHUSD",1755043245357,2.18079744,4585.5,4585.1,3.509]
["bitfinex","ETHUSD",1755043245767,2.18073991,4585.6,4585.1,3.509]
["bitfinex","ETHUSD",1755043246253,0.002,4585.8,4585.1,5.68997324]
["bitfinex","ETHUSD",1755043246571,2.1826651,4585.8,4585.2,0.4504]
["bitfinex","ETHUSD",1755043247342,2.1826651,4585.8,4585.3,3.508]
["bitfinex","ETHUSD",1755043247543,0.002,4585.8,4585.3,3.508]
["bitfinex","ETHUSD",1755043247743,0.002,4585.8,4585.3,3.9584]
["bitfinex","ETHUSD",1755043249078,2.1807763,4585.6,4585.4,3.508]
["bitfinex","ETHUSD",1755043249244,3.8741763,4585.6,4585.5,3.507]
["bitfinex","ETHUSD",1755043249646,1.6934,4585.6,4585.5,3.507]
["bitfinex","ETHUSD",1755043250039,1.6934,4585.6,4585.5,8.736]
["bitfinex","ETHUSD",1755043250256,2.18069489,4585.7,4585.5,8.736]
["bitfinex","ETHUSD",1755043250440,2.1807397,4585.6,4585.5,5.229]
["bitfinex","ETHUSD",1755043250643,3.8741397,4585.6,4585.5,8.736]
["bitfinex","ETHUSD",1755043251176,4.4241397,4585.6,4585.5,8.736]
["bitfinex","ETHUSD",1755043251379,2.2434,4585.6,4585.5,8.736]
["bitfinex","ETHUSD",1755043251677,4.0649397,4585.6,4585.5,8.736]
["bitfinex","ETHUSD",1755043251988,4.0649397,4585.6,4585.5,8.735]
["bitfinex","ETHUSD",1755043252341,2.8395397,4585.6,4585.5,8.735]
["bitfinex","ETHUSD",1755043252544,2.8181693,4585.6,4585.5,8.735]
["bitfinex","ETHUSD",1755043252980,2.8181693,4585.6,4585.5,5.229]
["bitfinex","ETHUSD",1755043253285,3.3233387,4585.6,4585.5,5.229]
["bitfinex","ETHUSD",1755043253591,3.3233387,4585.6,4585.5,8.735]
["bitfinex","ETHUSD",1755043253592,0.6374296,4585.6,4585.5,8.735]
["bitfinex","ETHUSD",1755043253894,2.8181693,4585.6,4585.5,8.735]
["bitfinex","ETHUSD",1755043254247,0.6374296,4585.6,4585.5,8.734]
["bitfinex","ETHUSD",1755043255073,2.8181693,4585.6,4585.5,5.229]
["bitfinex","ETHUSD",1755043255283,2.8181693,4585.6,4585.5,8.734]
["bitfinex","ETHUSD",1755043255585,2.8181693,4585.6,4585.5,5.229]
["bitfinex","ETHUSD",1755043255786,2.8181693,4585.6,4585.5,8.734]
["bitfinex","ETHUSD",1755043256366,0.6374296,4585.6,4585.5,8.734]
["bitfinex","ETHUSD",1755043256564,0.6374296,4585.6,4584.8,0.001]
["bitfinex","ETHUSD",1755043256565,0.55,4585.5,4584.8,0.001]
["bitfinex","ETHUSD",1755043256777,0.6588,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1755043256967,2.83987265,4584.9,4584.8,8.734]
["bitfinex","ETHUSD",1755043257367,0.6588,4584.9,4584.8,8.734]
["bitfinex","ETHUSD",1755043259167,2.83987265,4584.9,4584.8,5.23]
["bitfinex","ETHUSD",1755043259491,2.83987265,4584.9,4584.8,8.734]
["bitfinex","ETHUSD",1755043259688,3.29319992,4584.9,4584.8,8.733]
["bitfinex","ETHUSD",1755043259854,4.93009992,4584.9,4584.8,5.23]
["bitfinex","ETHUSD",1755043260186,2.18126295,4584.5,4584.4,5.23]
["bitfinex","ETHUSD",1755043260388,2.29006295,4584.5,4584.4,8.733]
["bitfinex","ETHUSD",1755043260596,2.29006295,4584.5,4583.9,0.655055]
["bitfinex","ETHUSD",1755043260760,2.09022727,4584.9,4583.9,0.655055]
["bitfinex","ETHUSD",1755043260761,0.1088,4584.0,4583.9,0.655055]
["bitfinex","ETHUSD",1755043260960,0.1088,4584.0,4583.9,0.001]
["bitfinex","ETHUSD",1755043261374,0.1088,4584.0,4583.9,8.733]
["bitfinex","ETHUSD",1755043261891,0.1088,4584.0,4583.9,10.4316]
["bitfinex","ETHUSD",1755043262095,0.1088,4584.0,4583.9,1.6996]
["bitfinex","ETHUSD",1755043262267,0.1088,4584.0,4583.9,5.884126]
["bitfinex","ETHUSD",1755043262467,0.1088,4584.0,4583.9,9.386126]
["bitfinex","ETHUSD",1755043262664,0.55,4586.0,4583.9,12.52778805]
["bitfinex","ETHUSD",1755043262885,0.55,4585.3,4584.0,1.6986]
["bitfinex","ETHUSD",1755043263096,0.55,4585.1,4583.9,5.884126]
["bitfinex","ETHUSD",1755043263396,2.18149829,4584.1,4583.9,5.884126]
["bitfinex","ETHUSD",1755043263700,2.73150087,4584.0,4583.9,5.23]
["bitfinex","ETHUSD",1755043263956,0.55,4584.9,4584.0,3.502]
["bitfinex","ETHUSD",1755043264088,0.55,4584.2,4581.2,0.4699]
["bitfinex","ETHUSD",1755043264265,2.73202448,4582.9,4582.8,0.654246]
["bitfinex","ETHUSD",1755043264609,2.73202448,4582.9,4581.1,7.41288028]
["bitfinex","ETHUSD",1755043264610,2.73237487,4582.2,4581.3,2.18277826]
["bitfinex","ETHUSD",1755043264911,0.55,4582.6,4581.4,5.2006]
["bitfinex","ETHUSD",1755043265068,0.55,4582.6,4581.5,0.4699]
["bitfinex","ETHUSD",1755043265266,0.55,4582.3,4581.2,0.654456]
["bitfinex","ETHUSD",1755043265608,0.55,4582.2,4581.4,2.18269216]
["bitfinex","ETHUSD",1755043265787,1.6369,4583.4,4581.5,1.6986]
["bitfinex","ETHUSD",1755043266097,2.18220373,4582.6,4581.6,3.88124028]
["bitfinex","ETHUSD",1755043266260,1.1769,4583.1,4581.7,3.9719]
["bitfinex","ETHUSD",1755043266466,0.55,4582.8,4581.9,2.18249282]
["bitfinex","ETHUSD",1755043266684,2.73207428,4582.8,4582.0,0.4699]
["bitfinex","ETHUSD",1755043266960,0.55,4583.1,4582.2,2.18235781]
["bitfinex","ETHUSD",1755043267165,2.73202462,4582.9,4582.3,0.4699]
["bitfinex","ETHUSD",1755043267571,0.55,4582.9,4582.4,1.2287]
["bitfinex","ETHUSD",1755043267798,2.1504189,4583.4,4582.5,5.1996]
["bitfinex","ETHUSD",1755043267996,2.18172057,4583.6,4582.6,3.501]
["bitfinex","ETHUSD",1755043268200,1.6369,4583.8,4582.6,6.1530643]
["bitfinex","ETHUSD",1755043268201,2.18175783,4583.5,4582.6,6.1530643]
["bitfinex","ETHUSD",1755043268425,2.78178446,4583.5,4582.6,6.1530643]
["bitfinex","ETHUSD",1755043268626,0.55,4583.4,4582.8,2.18206556]
["bitfinex","ETHUSD",1755043268827,0.55,4583.4,4582.7,0.4699]
["bitfinex","ETHUSD",1755043268828,0.55,4583.4,4582.7,3.88071824]
["bitfinex","ETHUSD",1755043269128,0.55,4583.4,4582.7,1.6986]
["bitfinex","ETHUSD",1755043269587,1.6369,4584.4,4582.6,3.501]
["bitfinex","ETHUSD",1755043269788,2.18163656,4583.8,4582.9,2.18202429]
["bitfinex","ETHUSD",1755043269992,2.18163656,4583.8,4583.0,5.1996]
["bitfinex","ETHUSD",1755043270592,0.5286296,4583.8,4583.0,1.67005789]
["bitfinex","ETHUSD",1755043271017,1.6369,4584.1,4582.0,0.001]
["bitfinex","ETHUSD",1755043271223,2.18188777,4583.2,4582.4,2.1822609]
["bitfinex","ETHUSD",1755043271448,2.18188777,4583.2,4582.0,3.41213276]
["bitfinex","ETHUSD",1755043271449,2.18188777,4583.2,4582.7,0.654279]
["bitfinex","ETHUSD",1755043271626,1.6369,4583.1,4582.0,0.001]
["bitfinex","ETHUSD",1755043271785,1.6369,4583.1,4582.1,3.5]
["bitfinex","ETHUSD",1755043271992,2.18223076,4582.5,4582.1,3.5]
["bitfinex","ETHUSD",1755043272215,2.18211971,4582.7,4582.1,3.5]
["bitfinex","ETHUSD",1755043272525,0.55,4582.5,4582.1,3.5]
["bitfinex","ETHUSD",1755043272725,0.1088,4582.2,4582.1,3.5]
["bitfinex","ETHUSD",1755043273625,0.1088,4582.2,4582.0,0.655381]
["bitfinex","ETHUSD",1755043273626,2.8411764,4582.2,4582.0,0.001]
["bitfinex","ETHUSD",1755043273830,2.73240544,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1755043274034,2.73240544,4582.1,4582.0,3.501]
["bitfinex","ETHUSD",1755043274793,2.73240544,4582.1,4582.0,0.001]
["bitfinex","ETHUSD",1755043274993,4.36930544,4582.1,4582.0,3.501]
["bitfinex","ETHUSD",1755043275201,2.18280593,4581.3,4581.1,5.23]
["bitfinex","ETHUSD",1755043275408,2.18280593,4581.3,4581.2,3.5]
["bitfinex","ETHUSD",1755043275601,2.18264672,4581.6,4581.1,5.23]
["bitfinex","ETHUSD",1755043275602,2.18274778,4581.4,4581.1,5.23]
["bitfinex","ETHUSD",1755043275850,0.1088,4581.2,4581.1,5.23]
["bitfinex","ETHUSD",1755043276016,0.1088,4581.2,4581.1,8.729]
["bitfinex","ETHUSD",1755043276219,2.29163419,4581.2,4581.1,8.729]
["bitfinex","ETHUSD",1755043276420,0.1088,4581.2,4581.1,8.729]
["bitfinex","ETHUSD",1755043276719,0.1088,4581.2,4581.1,5.23]
["bitfinex","ETHUSD",1755043276932,0.1088,4581.2,4581.1,9.1989]
["bitfinex","ETHUSD",1755043277133,0.1088,4581.2,4581.1,10.4276]
["bitfinex","ETHUSD",1755043277753,0.1088,4581.3,4581.1,13.71868203]
["bitfinex","ETHUSD",1755043277916,0.1088,4581.3,4581.2,1.6986]
["bitfinex","ETHUSD",1755043278509,0.1088,4581.3,4581.2,3.88143419]
["bitfinex","ETHUSD",1755043278711,2.18221745,4582.5,4581.2,7.38043419]
["bitfinex","ETHUSD",1755043278912,2.64197772,4583.0,4581.3,1.6986]
["bitfinex","ETHUSD",1755043278913,0.1088,4581.7,4581.3,1.6986]
["bitfinex","ETHUSD",1755043279247,0.1088,4581.7,4581.4,1.6986]
["bitfinex","ETHUSD",1755043279448,0.1088,4581.7,4581.5,3.499]
["bitfinex","ETHUSD",1755043279606,0.1088,4581.7,4581.3,1.6986]
["bitfinex","ETHUSD",1755043279806,2.29140512,4581.7,4581.4,3.499]
["bitfinex","ETHUSD",1755043280010,0.1088,4581.7,4581.4,3.499]
["bitfinex","ETHUSD",1755043280248,0.1088,4581.7,4581.5,1.6986]
["bitfinex","ETHUSD",1755043280454,0.46,4584.2,4581.7,6.032]
["bitfinex","ETHUSD",1755043280606,0.1088,4582.8,4581.8,1.6986]
["bitfinex","ETHUSD",1755043280808,0.55,4583.1,4581.9,3.9679]
["bitfinex","ETHUSD",1755043281132,0.55,4583.1,4581.1,5.23]
["bitfinex","ETHUSD",1755043281133,2.18245925,4582.0,4581.5,0.4699]
["bitfinex","ETHUSD",1755043281308,0.1088,4582.0,4581.6,3.9679]
["bitfinex","ETHUSD",1755043281509,0.1088,4582.0,4581.7,0.4699]
["bitfinex","ETHUSD",1755043281850,0.1088,4582.0,4581.7,1.6986]
["bitfinex","ETHUSD",1755043282148,2.18225351,4582.5,4581.8,1.6986]
["bitfinex","ETHUSD",1755043282354,0.1088,4582.2,4581.8,1.6986]
["bitfinex","ETHUSD",1755043282654,2.1869,4582.1,4581.8,3.498]
["bitfinex","ETHUSD",1755043282871,2.7325007,4581.9,4581.8,3.498]
["bitfinex","ETHUSD",1755043283031,3.0603242,4581.9,4580.2,1.2287]
["bitfinex","ETHUSD",1755043283226,2.18293764,4581.0,4580.4,0.4699]
["bitfinex","ETHUSD",1755043283475,2.18297913,4580.9,4580.4,0.4699]
["bitfinex","ETHUSD",1755043283631,0.46,4581.9,4580.5,0.4699]
["bitfinex","ETHUSD",1755043283985,2.18288386,4581.1,4580.6,3.497]
["bitfinex","ETHUSD",1755043284131,2.18288386,4581.1,4580.1,0.001]
["bitfinex","ETHUSD",1755043284132,2.18302479,4580.8,4580.7,3.497]
["bitfinex","ETHUSD",1755043284840,0.21869,4581.8,4580.7,5.1956]
["bitfinex","ETHUSD",1755043285036,2.18284683,4581.2,4580.7,5.1956]
["bitfinex","ETHUSD",1755043285274,0.46,4581.7,4580.4,0.4699]
["bitfinex","ETHUSD",1755043285592,2.18297321,4581.0,4580.5,3.497]
["bitfinex","ETHUSD",1755043285930,0.55,4581.5,4580.6,3.9659]
["bitfinex","ETHUSD",1755043286167,1.04195436,4581.5,4580.2,0.4699]
["bitfinex","ETHUSD",1755043286384,0.55,4581.8,4580.3,3.496]
["bitfinex","ETHUSD",1755043286572,1.6369,4581.4,4580.1,0.001]
["bitfinex","ETHUSD",1755043286729,0.55,4581.2,4580.2,3.496]
["bitfinex","ETHUSD",1755043286931,2.18317967,4580.5,4580.2,3.496]
["bitfinex","ETHUSD",1755043287163,0.55,4581.0,4580.2,3.496]
["bitfinex","ETHUSD",1755043287370,0.98696865,4581.0,4580.2,3.496]
["bitfinex","ETHUSD",1755043287776,3.16990317,4581.0,4580.2,3.496]
["bitfinex","ETHUSD",1755043287925,2.18297714,4580.9,4580.2,3.9659]
["bitfinex","ETHUSD",1755043288133,2.18297714,4580.9,4580.2,5.1946]
["bitfinex","ETHUSD",1755043288326,2.18302703,4580.8,4580.2,5.1946]
["bitfinex","ETHUSD",1755043288578,2.18298585,4580.9,4580.2,5.1946]
["bitfinex","ETHUSD",1755043289225,2.18302929,4580.8,4580.2,5.1946]
["bitfinex","ETHUSD",1755043289470,0.55,4580.9,4580.2,5.1946]
["bitfinex","ETHUSD",1755043290031,2.18296528,4581.0,4580.2,5.1946]
["bitfinex","ETHUSD",1755043290032,0.55,4581.0,4580.3,0.4556]
["bitfinex","ETHUSD",1755043290258,2.73293603,4581.0,4580.3,0.4556]
["bitfinex","ETHUSD",1755043290570,2.18229233,4582.4,4580.5,2.18314288]
["bitfinex","ETHUSD",1755043290571,2.18277888,4581.4,4580.5,2.18314288]
["bitfinex","ETHUSD",1755043290736,2.18268048,4581.6,4580.7,2.18307245]
["bitfinex","ETHUSD",1755043290929,2.18235781,4582.2,4580.6,6.91951322]
["bitfinex","ETHUSD",1755043291162,2.18272956,4581.5,4580.8,0.4556]
["bitfinex","ETHUSD",1755043291478,0.475,4582.3,4580.8,0.9748]
["bitfinex","ETHUSD",1755043291638,0.475,4582.3,4580.9,3.87897714]
["bitfinex","ETHUSD",1755043291639,2.18250658,4581.9,4580.9,3.87897714]
["bitfinex","ETHUSD",1755043291832,0.55,4582.2,4581.0,3.495]
["bitfinex","ETHUSD",1755043292032,2.18259873,4581.7,4581.0,5.67791514]
["bitfinex","ETHUSD",1755043292737,0.1088,4581.1,4581.0,3.495]
["bitfinex","ETHUSD",1755043292961,0.1088,4581.1,4581.0,0.4556]
["bitfinex","ETHUSD",1755043293166,0.1088,4581.1,4581.0,3.495]
["bitfinex","ETHUSD",1755043293437,2.29168184,4581.1,4581.0,3.495]
["bitfinex","ETHUSD",1755043293962,3.99178184,4581.1,4581.0,3.495]
["bitfinex","ETHUSD",1755043294173,2.73295692,4581.0,4580.2,1.2404]
["bitfinex","ETHUSD",1755043294481,2.1830846,4580.7,4580.3,3.495]
["bitfinex","ETHUSD",1755043294641,2.18302458,4580.9,4580.3,3.495]
["bitfinex","ETHUSD",1755043294842,0.1088,4580.4,4580.2,3.42370731]
["bitfinex","ETHUSD",1755043295185,0.1088,4580.4,4580.3,3.9496]
["bitfinex","ETHUSD",1755043295876,0.1088,4580.4,4580.3,3.494]
["bitfinex","ETHUSD",1755043296572,0.1088,4580.4,4580.1,0.001]
["bitfinex","ETHUSD",1755043296772,0.1088,4580.4,4580.2,3.494]
["bitfinex","ETHUSD",1755043296973,0.1088,4580.4,4580.3,3.494]
["bitfinex","ETHUSD",1755043297362,2.29201543,4580.4,4580.3,3.494]
["bitfinex","ETHUSD",1755043297678,0.1088,4580.4,4580.3,3.494]
["bitfinex","ETHUSD",1755043298250,2.29201543,4580.4,4580.3,3.494]
["bitfinex","ETHUSD",1755043299163,2.29201543,4580.4,4580.3,3.493]
["bitfinex","ETHUSD",1755043299360,0.1088,4580.4,4580.3,3.493]
["bitfinex","ETHUSD",1755043299657,0.1088,4580.4,4580.3,5.189]
["bitfinex","ETHUSD",1755043300295,0.1088,4580.4,4580.3,8.4145631]
["bitfinex","ETHUSD",1755043300493,0.1088,4580.4,4580.3,6.2313]
["bitfinex","ETHUSD",1755043300651,0.1088,4580.4,4580.3,8.4145631]
["bitfinex","ETHUSD",1755043301092,0.1088,4580.4,4580.3,6.2313]
["bitfinex","ETHUSD",1755043301782,0.1088,4580.4,4580.3,5.189]
["bitfinex","ETHUSD",1755043303070,0.1088,4580.4,4580.3,5.188]
["bitfinex","ETHUSD",1755043303475,0.1088,4580.4,4580.3,7.3712631]
["bitfinex","ETHUSD",1755043304181,0.1088,4580.4,4580.3,5.188]
["bitfinex","ETHUSD",1755043304881,0.1088,4580.4,4580.3,7.3712631]
["bitfinex","ETHUSD",1755043305489,0.1088,4580.4,4580.3,6.1308631]
["bitfinex","ETHUSD",1755043305691,0.1088,4580.4,4580.3,3.492]
["bitfinex","ETHUSD",1755043306494,0.0874296,4580.4,4580.3,6.1308631]
["bitfinex","ETHUSD",1755043306860,0.0874296,4580.4,4580.3,7.3702631]
["bitfinex","ETHUSD",1755043307561,0.0874296,4580.4,4580.3,6.1298631]
["bitfinex","ETHUSD",1755043307766,0.0874296,4580.4,4580.3,7.3702631]
["bitfinex","ETHUSD",1755043309297,0.0874296,4580.4,4580.3,5.187]
["bitfinex","ETHUSD",1755043309502,0.0874296,4580.4,4580.3,7.3702631]
["bitfinex","ETHUSD",1755043311807,0.0874296,4580.4,4580.3,3.489]
["bitfinex","ETHUSD",1755043312878,0.0874296,4580.4,4580.3,6.1278631]
["bitfinex","ETHUSD",1755043313088,0.1088,4580.6,4580.3,6.1278631]
["bitfinex","ETHUSD",1755043313490,0.1088,4580.6,4580.4,2.18321391]
["bitfinex","ETHUSD",1755043313690,0.1088,4580.6,4580.5,3.489]
["bitfinex","ETHUSD",1755043313906,0.1088,4580.6,4580.5,5.67216777]
["bitfinex","ETHUSD",1755043314116,0.46858615,4582.2,4580.5,6.07934016]
["bitfinex","ETHUSD",1755043314278,0.1088,4581.7,4581.5,2.18265753]
["bitfinex","ETHUSD",1755043314475,0.1088,4581.7,4581.6,3.9436]
["bitfinex","ETHUSD",1755043314807,0.1088,4581.7,4581.6,3.488]
["bitfinex","ETHUSD",1755043315406,0.1088,4581.7,4581.6,6.12624361]
["bitfinex","ETHUSD",1755043315703,0.1088,4581.7,4581.6,5.184]
["bitfinex","ETHUSD",1755043315905,0.1088,4581.7,4581.4,2.1827317]
["bitfinex","ETHUSD",1755043316107,2.18240011,4582.2,4581.5,5.67068347]
["bitfinex","ETHUSD",1755043316278,0.1088,4581.9,4581.5,5.67068347]
["bitfinex","ETHUSD",1755043316479,0.1088,4581.9,4581.5,6.12628347]
["bitfinex","ETHUSD",1755043316681,0.1088,4581.9,4581.5,2.63828347]
["bitfinex","ETHUSD",1755043316877,0.1088,4581.9,4581.6,3.487]
["bitfinex","ETHUSD",1755043317082,0.1088,4581.9,4581.5,0.4556]
["bitfinex","ETHUSD",1755043317285,0.1088,4581.9,4581.6,3.487]
["bitfinex","ETHUSD",1755043318311,0.1088,4581.9,4581.7,2.18259116]
["bitfinex","ETHUSD",1755043318506,0.1088,4581.9,4581.8,3.487]
["bitfinex","ETHUSD",1755043318986,0.1088,4581.9,4581.5,2.63828015]
["bitfinex","ETHUSD",1755043319397,0.1088,4581.9,4581.6,3.486]
["bitfinex","ETHUSD",1755043319592,0.1108,4581.9,4581.6,3.486]
["bitfinex","ETHUSD",1755043320485,0.1108,4581.9,4581.6,5.66863654]
["bitfinex","ETHUSD",1755043320726,0.1108,4581.9,4581.7,0.4704]
["bitfinex","ETHUSD",1755043320895,0.002,4581.9,4581.8,3.486]
["bitfinex","ETHUSD",1755043321234,0.002,4581.9,4581.8,7.30314834]
["bitfinex","ETHUSD",1755043322815,0.1088,4582.4,4581.8,7.30314834]
["bitfinex","ETHUSD",1755043323018,0.002,4582.5,4581.9,10.5266867]
["bitfinex","ETHUSD",1755043323219,0.002,4582.5,4581.9,11.19686122]
["bitfinex","ETHUSD",1755043323718,0.002,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1755043324015,0.002,4582.5,4582.4,10.90026256]
["bitfinex","ETHUSD",1755043324217,0.002,4582.5,4582.4,12.64366256]
["bitfinex","ETHUSD",1755043324419,0.4186072,4584.1,4582.6,2.18215515]
["bitfinex","ETHUSD",1755043324717,0.1088,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1755043325015,0.1088,4583.5,4583.4,3.484]
["bitfinex","ETHUSD",1755043325400,0.1088,4583.5,4583.4,5.66578644]
["bitfinex","ETHUSD",1755043325600,0.1088,4583.5,4583.4,3.484]
["bitfinex","ETHUSD",1755043325808,0.1088,4583.5,4583.4,5.66578644]
["bitfinex","ETHUSD",1755043326524,2.61731569,4584.4,4583.7,2.18163521]
["bitfinex","ETHUSD",1755043326709,2.61731569,4584.4,4583.4,6.13618644]
["bitfinex","ETHUSD",1755043326710,0.91585205,4584.4,4583.8,3.483]
["bitfinex","ETHUSD",1755043326910,2.18135811,4584.3,4583.8,3.483]
["bitfinex","ETHUSD",1755043327109,0.1088,4583.9,4583.8,3.483]
["bitfinex","ETHUSD",1755043329901,0.1088,4583.9,4583.4,0.4704]
["bitfinex","ETHUSD",1755043330220,0.1088,4583.9,4583.4,2.1817675]
["bitfinex","ETHUSD",1755043330396,0.1088,4583.9,4583.5,3.481]
["bitfinex","ETHUSD",1755043331222,0.1088,4583.9,4583.3,2.18182286]
["bitfinex","ETHUSD",1755043331420,0.1088,4583.9,4583.4,5.66278513]
["bitfinex","ETHUSD",1755043331805,0.1088,4583.9,4583.5,2.18172751]
["bitfinex","ETHUSD",1755043332009,0.1088,4583.9,4583.6,3.48]
["bitfinex","ETHUSD",1755043333222,0.1088,4583.9,4583.6,5.66168566]
["bitfinex","ETHUSD",1755043333522,0.1088,4583.9,4583.7,2.18163234]
["bitfinex","ETHUSD",1755043333727,0.1088,4583.9,4583.8,3.48]
["bitfinex","ETHUSD",1755043334737,0.436,4585.3,4583.8,5.61904]
["bitfinex","ETHUSD",1755043335027,0.1088,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1755043335226,0.1088,4584.6,4584.5,6.13066295]
["bitfinex","ETHUSD",1755043335609,0.1088,4584.9,4584.8,2.18107388]
["bitfinex","ETHUSD",1755043335925,0.1088,4584.9,4584.8,6.13047388]
["bitfinex","ETHUSD",1755043336229,0.002,4585.5,4584.8,6.13047388]
["bitfinex","ETHUSD",1755043336400,0.1088,4585.2,4584.9,2.18106647]
["bitfinex","ETHUSD",1755043336603,0.1088,4585.2,4585.0,3.9484]
["bitfinex","ETHUSD",1755043336838,0.002,4585.5,4585.0,5.1126]
["bitfinex","ETHUSD",1755043337047,0.002,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1755043337196,0.002,4585.5,4585.4,5.65883482]
["bitfinex","ETHUSD",1755043337399,0.002,4585.5,4585.4,7.29343482]
["bitfinex","ETHUSD",1755043337793,0.002,4585.5,4585.4,6.12923482]
["bitfinex","ETHUSD",1755043338099,0.002,4585.5,4585.4,7.29343482]
["bitfinex","ETHUSD",1755043338406,1e-08,4585.7,4585.5,0.25461469]
["bitfinex","ETHUSD",1755043338610,1e-08,4585.7,4585.6,24.6957097]
["bitfinex","ETHUSD",1755043338830,1e-08,4585.7,4585.6,26.3303097]
["bitfinex","ETHUSD",1755043339416,0.002,4586.2,4585.9,2.1805757]
["bitfinex","ETHUSD",1755043339597,0.002,4586.2,4586.0,13.114282]
["bitfinex","ETHUSD",1755043339938,0.002,4586.2,4586.1,5.97754095]
["bitfinex","ETHUSD",1755043340134,0.002,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1755043340302,0.002,4586.2,4586.0,0.39564]
["bitfinex","ETHUSD",1755043340303,0.002,4586.2,4586.0,0.087161]
["bitfinex","ETHUSD",1755043340503,1.2206,4586.1,4586.0,0.087161]
["bitfinex","ETHUSD",1755043340710,1.7654,4586.1,4586.0,3.564161]
["bitfinex","ETHUSD",1755043340933,1.94234,4586.1,4586.0,3.564161]
["bitfinex","ETHUSD",1755043341137,2.49234,4586.1,4586.0,3.563161]
["bitfinex","ETHUSD",1755043341435,1.94234,4586.1,4586.0,3.475]
["bitfinex","ETHUSD",1755043341602,0.1088,4586.1,4586.0,3.475]
["bitfinex","ETHUSD",1755043342439,1.7329521,4586.1,4586.0,3.475]
["bitfinex","ETHUSD",1755043342734,0.0763521,4586.1,4586.0,3.475]
["bitfinex","ETHUSD",1755043342940,0.002,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1755043343240,0.002,4586.2,4586.1,3.81510195]
["bitfinex","ETHUSD",1755043343535,0.002,4586.2,4586.1,4.88184963]
["bitfinex","ETHUSD",1755043345116,1e-08,4586.2,4586.1,5.15229765]
["bitfinex","ETHUSD",1755043345340,1e-08,4586.2,4586.1,14.89644465]
["bitfinex","ETHUSD",1755043345650,0.002,4586.3,4586.1,14.89644465]
["bitfinex","ETHUSD",1755043345651,1e-08,4586.3,4586.2,2.45090242]
["bitfinex","ETHUSD",1755043345810,1e-08,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1755043346010,1e-08,4587.1,4586.7,28.34612002]
["bitfinex","ETHUSD",1755043346212,1e-08,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1755043346412,1e-08,4587.3,4587.2,30.29424807]
["bitfinex","ETHUSD",1755043346649,1e-08,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1755043346818,1e-08,4587.4,4587.3,21.05087655]
["bitfinex","ETHUSD",1755043347220,1e-08,4587.4,4587.3,17.44240257]
["bitfinex","ETHUSD",1755043347524,1e-08,4587.4,4587.3,9.45582855]
["bitfinex","ETHUSD",1755043348263,1e-08,4587.4,4587.3,9.72627657]
["bitfinex","ETHUSD",1755043348545,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1755043348748,1e-08,4587.8,4587.7,35.65174148]
["bitfinex","ETHUSD",1755043348916,1e-08,4587.8,4587.7,32.28854148]
["bitfinex","ETHUSD",1755043349112,1e-08,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1755043349537,1e-08,4587.8,4587.7,5.76054148]
["bitfinex","ETHUSD",1755043349938,1e-08,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1755043350319,1e-08,4587.8,4587.7,5.75954148]
["bitfinex","ETHUSD",1755043350642,1e-08,4587.8,4587.7,8.38812599]
["bitfinex","ETHUSD",1755043352048,1e-08,4587.8,4587.7,4.91712599]
["bitfinex","ETHUSD",1755043352347,1e-08,4587.8,4587.7,8.47523799]
["bitfinex","ETHUSD",1755043352546,1e-08,4587.8,4587.7,26.62851699]
["bitfinex","ETHUSD",1755043352728,1e-08,4587.8,4587.7,10.55991899]
["bitfinex","ETHUSD",1755043353252,1e-08,4587.8,4587.7,7.08991899]
["bitfinex","ETHUSD",1755043353412,1e-08,4587.8,4587.7,2.37565348]
["bitfinex","ETHUSD",1755043353617,1e-08,4587.8,4587.7,5.84465348]
["bitfinex","ETHUSD",1755043353847,1e-08,4587.8,4587.7,2.37565348]
["bitfinex","ETHUSD",1755043354034,1e-08,4587.8,4587.7,6.29715348]
["bitfinex","ETHUSD",1755043354220,1e-08,4587.8,4587.7,8.45579248]
["bitfinex","ETHUSD",1755043354547,1e-08,4587.8,4587.7,17.84186307]
["bitfinex","ETHUSD",1755043354849,1e-08,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1755043355057,0.002,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1755043355058,1e-08,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1755043355218,1e-08,4588.3,4588.2,5.91895196]
["bitfinex","ETHUSD",1755043355554,1.2197,4589.7,4588.2,7.48315196]
["bitfinex","ETHUSD",1755043355722,0.1088,4590.1,4588.7,2.17926645]
["bitfinex","ETHUSD",1755043356054,0.1088,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1755043356256,0.1088,4590.1,4590.0,10.87264923]
["bitfinex","ETHUSD",1755043356462,1.2197,4590.1,4590.0,10.87264923]
["bitfinex","ETHUSD",1755043356618,1.2197,4590.1,4590.0,8.694]
["bitfinex","ETHUSD",1755043356814,1.6721,4590.1,4590.0,8.694]
["bitfinex","ETHUSD",1755043357022,1.6721,4590.1,4590.0,10.87264923]
["bitfinex","ETHUSD",1755043357325,0.1088,4590.5,4590.0,10.87264923]
["bitfinex","ETHUSD",1755043357326,0.1088,4590.5,4590.0,8.694]
["bitfinex","ETHUSD",1755043357525,0.1088,4590.5,4590.3,2.17849845]
["bitfinex","ETHUSD",1755043357851,1.7809,4590.5,4590.4,3.468]
["bitfinex","ETHUSD",1755043358057,1.7809,4590.5,4590.4,5.64645939]
["bitfinex","ETHUSD",1755043358360,0.1088,4590.5,4590.4,5.64645939]
["bitfinex","ETHUSD",1755043358560,0.1088,4590.9,4590.7,2.17831486]
["bitfinex","ETHUSD",1755043358747,0.1088,4590.9,4590.8,5.64526958]
["bitfinex","ETHUSD",1755043358926,0.1088,4590.9,4590.8,3.467]
["bitfinex","ETHUSD",1755043359857,0.1088,4590.9,4590.8,5.64526958]
["bitfinex","ETHUSD",1755043360457,1.2197,4591.1,4590.9,2.17820449]
["bitfinex","ETHUSD",1755043360643,1.2197,4591.1,4591.0,5.64417468]
["bitfinex","ETHUSD",1755043361228,0.1088,4591.2,4591.0,3.466]
["bitfinex","ETHUSD",1755043361854,0.1088,4591.2,4590.3,0.1088]
["bitfinex","ETHUSD",1755043362168,0.1088,4591.2,4589.9,3.94352076]
["bitfinex","ETHUSD",1755043362169,2.1782204,4591.0,4590.4,3.465]
["bitfinex","ETHUSD",1755043362462,0.1088,4590.7,4590.4,3.465]
["bitfinex","ETHUSD",1755043362627,1.6721,4590.6,4590.5,3.465]
["bitfinex","ETHUSD",1755043362828,1.6721,4590.6,4590.5,5.225]
["bitfinex","ETHUSD",1755043363056,1.7809,4590.6,4590.5,8.69]
["bitfinex","ETHUSD",1755043363271,3.95926448,4590.6,4590.5,8.69]
["bitfinex","ETHUSD",1755043363421,4.57301874,4590.6,4590.5,5.225]
["bitfinex","ETHUSD",1755043363625,4.57301874,4590.6,4590.5,8.69]
["bitfinex","ETHUSD",1755043363626,2.39465426,4590.6,4590.5,8.69]
["bitfinex","ETHUSD",1755043364028,4.57301874,4590.6,4590.5,8.69]
["bitfinex","ETHUSD",1755043364558,5.03741744,4590.6,4590.5,5.225]
["bitfinex","ETHUSD",1755043364865,5.03741744,4590.6,4590.5,3.464]
["bitfinex","ETHUSD",1755043365024,1.18695296,4590.6,4590.5,3.464]
["bitfinex","ETHUSD",1755043365225,2.2452987,4590.6,4590.2,5.224]
["bitfinex","ETHUSD",1755043365458,2.17850161,4590.4,4590.3,3.464]
["bitfinex","ETHUSD",1755043365664,4.4241989,4590.4,4590.3,3.464]
["bitfinex","ETHUSD",1755043365958,2.17850685,4590.3,4590.2,5.224]
["bitfinex","ETHUSD",1755043366124,1.6721,4590.3,4590.2,8.688]
["bitfinex","ETHUSD",1755043366327,0.58619588,4591.0,4590.2,8.688]
["bitfinex","ETHUSD",1755043366530,0.1088,4590.4,4590.2,8.688]
["bitfinex","ETHUSD",1755043366830,1.6721,4590.9,4590.5,2.17839494]
["bitfinex","ETHUSD",1755043367126,0.1088,4590.7,4590.5,2.17839494]
["bitfinex","ETHUSD",1755043367330,0.1088,4590.7,4590.6,3.463]
["bitfinex","ETHUSD",1755043367527,0.1088,4590.7,4590.6,5.64136448]
["bitfinex","ETHUSD",1755043367723,0.1088,4591.1,4590.6,3.463]
["bitfinex","ETHUSD",1755043367925,0.002,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1755043368159,0.002,4591.2,4591.1,5.64112724]
["bitfinex","ETHUSD",1755043369526,0.002,4591.2,4591.1,5.74992724]
["bitfinex","ETHUSD",1755043369759,0.002,4591.2,4591.1,6.20242724]
["bitfinex","ETHUSD",1755043369960,0.002,4591.2,4591.1,7.31412724]
["bitfinex","ETHUSD",1755043370192,0.002,4591.2,4591.1,8.27424218]
["bitfinex","ETHUSD",1755043370633,0.002,4591.2,4591.1,15.16192618]
["bitfinex","ETHUSD",1755043370837,0.002,4591.2,4591.1,13.58157818]
["bitfinex","ETHUSD",1755043371034,0.002,4591.2,4591.1,8.27424218]
["bitfinex","ETHUSD",1755043371351,0.002,4591.2,4591.1,6.70904218]
["bitfinex","ETHUSD",1755043371731,0.002,4591.2,4591.1,5.74892724]
["bitfinex","ETHUSD",1755043372260,0.002,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1755043372463,1.6741,4591.2,4591.1,3.461]
["bitfinex","ETHUSD",1755043372676,0.002,4591.2,4591.1,5.63912724]
["bitfinex","ETHUSD",1755043373028,0.002,4591.2,4591.1,6.20042724]
["bitfinex","ETHUSD",1755043373362,0.002,4591.2,4591.1,8.18791227]
["bitfinex","ETHUSD",1755043373567,0.002,4591.2,4591.1,12.62594227]
["bitfinex","ETHUSD",1755043374460,0.002,4591.2,4591.1,12.92294227]
["bitfinex","ETHUSD",1755043374662,0.002,4591.2,4591.1,11.58745527]
["bitfinex","ETHUSD",1755043374856,0.002,4591.2,4591.1,8.12645527]
["bitfinex","ETHUSD",1755043375055,0.002,4591.2,4591.1,11.58645527]
["bitfinex","ETHUSD",1755043375550,0.002,4591.2,4591.1,13.56445927]
["bitfinex","ETHUSD",1755043375736,0.002,4591.2,4591.1,12.55597227]
["bitfinex","ETHUSD",1755043375937,0.002,4591.2,4591.1,9.09597227]
["bitfinex","ETHUSD",1755043376137,0.002,4591.2,4591.1,12.55597227]
["bitfinex","ETHUSD",1755043376461,1e-08,4591.2,4591.1,12.55597227]
["bitfinex","ETHUSD",1755043376693,1e-08,4591.2,4591.1,20.86113727]
["bitfinex","ETHUSD",1755043376833,1e-08,4591.2,4591.1,20.87553227]
["bitfinex","ETHUSD",1755043377642,1e-08,4591.2,4591.1,21.14595758]
["bitfinex","ETHUSD",1755043378038,1e-08,4591.2,4591.1,19.50670727]
["bitfinex","ETHUSD",1755043378764,1e-08,4591.2,4591.1,10.85912724]
["bitfinex","ETHUSD",1755043378966,1e-08,4591.2,4591.1,36.14171824]
["bitfinex","ETHUSD",1755043379738,1e-08,4591.2,4591.1,42.42332724]
["bitfinex","ETHUSD",1755043379969,1e-08,4591.2,4591.1,38.96432724]
["bitfinex","ETHUSD",1755043380139,1e-08,4591.2,4591.1,38.09399824]
["bitfinex","ETHUSD",1755043380751,1e-08,4591.2,4591.1,42.69275255]
["bitfinex","ETHUSD",1755043381579,1e-08,4591.2,4591.1,42.42232724]
["bitfinex","ETHUSD",1755043383476,1e-08,4591.2,4591.1,42.42132724]
["bitfinex","ETHUSD",1755043384498,1e-08,4591.2,4591.1,38.96432724]
["bitfinex","ETHUSD",1755043384690,1e-08,4591.2,4591.1,42.42132724]
["bitfinex","ETHUSD",1755043385186,1e-08,4591.2,4591.1,37.85262724]
["bitfinex","ETHUSD",1755043385357,1e-08,4591.2,4591.1,40.85712724]
["bitfinex","ETHUSD",1755043386994,1e-08,4591.2,4591.1,42.43872724]
["bitfinex","ETHUSD",1755043387357,1e-08,4591.2,4591.1,41.30782724]
["bitfinex","ETHUSD",1755043387692,1e-08,4591.2,4591.1,40.85612724]
["bitfinex","ETHUSD",1755043388453,1e-08,4591.2,4591.1,42.70748192]
["bitfinex","ETHUSD",1755043388785,1e-08,4591.2,4591.1,41.41662724]
["bitfinex","ETHUSD",1755043388992,1e-08,4591.2,4591.1,42.54652724]
["bitfinex","ETHUSD",1755043389571,1e-08,4591.2,4591.1,42.81695255]
["bitfinex","ETHUSD",1755043389966,1e-08,4591.2,4591.1,39.09052724]
["bitfinex","ETHUSD",1755043390168,1e-08,4591.2,4591.1,37.50892724]
["bitfinex","ETHUSD",1755043390897,1e-08,4591.2,4591.1,10.96392724]
["bitfinex","ETHUSD",1755043391365,1e-08,4591.2,4591.1,19.01981724]
["bitfinex","ETHUSD",1755043391571,1.64940001,4591.2,4591.1,8.677]
["bitfinex","ETHUSD",1755043391888,1e-08,4591.2,4591.1,10.85512724]
["bitfinex","ETHUSD",1755043392201,1e-08,4591.2,4591.1,12.16934145]
["bitfinex","ETHUSD",1755043392984,1e-08,4591.2,4591.1,7.40012724]
["bitfinex","ETHUSD",1755043393192,1.64940001,4591.2,4591.1,10.85412724]
["bitfinex","ETHUSD",1755043394392,1.64940001,4591.2,4591.1,10.85312724]
["bitfinex","ETHUSD",1755043397597,1.64940001,4591.2,4591.1,7.39912724]
["bitfinex","ETHUSD",1755043397801,1.64940001,4591.2,4591.1,10.85212724]
["bitfinex","ETHUSD",1755043397966,1e-08,4591.2,4591.1,10.85212724]
["bitfinex","ETHUSD",1755043398602,1e-08,4591.2,4591.1,15.24822445]
["bitfinex","ETHUSD",1755043400786,1e-08,4591.2,4591.1,14.51131745]
["bitfinex","ETHUSD",1755043400985,1e-08,4591.2,4591.1,13.19740324]
["bitfinex","ETHUSD",1755043401608,1e-08,4591.2,4591.1,13.75790324]
["bitfinex","ETHUSD",1755043402104,1e-08,4591.2,4591.1,7.50792724]
["bitfinex","ETHUSD",1755043402315,1e-08,4591.2,4591.1,10.95992724]
["bitfinex","ETHUSD",1755043402681,1e-08,4591.2,4591.1,11.41162724]
["bitfinex","ETHUSD",1755043402881,1e-08,4591.2,4591.1,12.32979145]
["bitfinex","ETHUSD",1755043404099,1e-08,4591.2,4591.1,27.49248245]
["bitfinex","ETHUSD",1755043404305,1e-08,4591.2,4591.1,32.52508245]
["bitfinex","ETHUSD",1755043404613,1e-08,4591.2,4591.1,44.18081676]
["bitfinex","ETHUSD",1755043406283,1e-08,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1755043406479,1e-08,4591.5,4591.4,36.11047539]
["bitfinex","ETHUSD",1755043406821,1e-08,4591.5,4591.4,33.75758439]
["bitfinex","ETHUSD",1755043406987,1e-08,4591.5,4591.4,12.60648839]
["bitfinex","ETHUSD",1755043407820,1e-08,4591.5,4591.4,12.60692439]
["bitfinex","ETHUSD",1755043408220,1e-08,4591.5,4591.4,9.15692439]
["bitfinex","ETHUSD",1755043408390,1e-08,4591.5,4591.4,12.60692439]
["bitfinex","ETHUSD",1755043408588,1e-08,4591.5,4591.4,9.15692439]
["bitfinex","ETHUSD",1755043408788,1e-08,4591.5,4591.4,23.49435439]
["bitfinex","ETHUSD",1755043408995,1e-08,4591.5,4591.4,31.54751739]
["bitfinex","ETHUSD",1755043409200,1e-08,4591.5,4591.4,37.79987539]
["bitfinex","ETHUSD",1755043409792,1e-08,4591.5,4591.4,34.34987539]
["bitfinex","ETHUSD",1755043409996,1e-08,4591.5,4591.4,16.53059139]
["bitfinex","ETHUSD",1755043410310,1e-08,4591.5,4591.4,12.90314139]
["bitfinex","ETHUSD",1755043410479,1e-08,4591.5,4591.4,14.07354139]
["bitfinex","ETHUSD",1755043410683,1e-08,4591.5,4591.4,37.84387539]
["bitfinex","ETHUSD",1755043411290,1e-08,4591.5,4591.4,34.39487539]
["bitfinex","ETHUSD",1755043411616,1e-08,4591.5,4591.4,11.20086739]
["bitfinex","ETHUSD",1755043411803,1e-08,4591.5,4591.4,16.11102339]
["bitfinex","ETHUSD",1755043412004,1e-08,4591.5,4591.4,2.28678492]
["bitfinex","ETHUSD",1755043412208,1.56120001,4591.5,4591.4,5.73578492]
["bitfinex","ETHUSD",1755043412606,0.47320001,4591.5,4591.4,5.73578492]
["bitfinex","ETHUSD",1755043412912,1e-08,4591.5,4591.4,5.73578492]
["bitfinex","ETHUSD",1755043413833,1e-08,4591.5,4591.4,6.20898492]
["bitfinex","ETHUSD",1755043414232,1e-08,4591.5,4591.4,7.56988861]
["bitfinex","ETHUSD",1755043414532,1e-08,4591.5,4591.4,35.21254461]
["bitfinex","ETHUSD",1755043414827,0.002,4591.9,4591.4,39.46691392]
["bitfinex","ETHUSD",1755043415034,0.002,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1755043415203,0.002,4591.9,4591.8,36.00502051]
["bitfinex","ETHUSD",1755043415392,0.002,4591.9,4591.8,38.1220715]
["bitfinex","ETHUSD",1755043416523,0.002,4591.9,4591.8,20.82442419]
["bitfinex","ETHUSD",1755043416728,0.002,4591.9,4591.8,16.30808122]
["bitfinex","ETHUSD",1755043416910,0.002,4591.9,4591.8,19.29888122]
["bitfinex","ETHUSD",1755043417086,0.002,4591.9,4591.8,13.45476122]
["bitfinex","ETHUSD",1755043417512,0.002,4591.9,4591.8,12.36901722]
["bitfinex","ETHUSD",1755043417721,0.002,4591.9,4591.8,9.05264822]
["bitfinex","ETHUSD",1755043418119,0.002,4591.9,4591.8,12.49964822]
["bitfinex","ETHUSD",1755043418714,0.002,4591.9,4591.8,14.88888922]
["bitfinex","ETHUSD",1755043419550,0.002,4591.9,4591.8,13.57448322]
["bitfinex","ETHUSD",1755043419715,0.002,4591.9,4591.8,6.38410322]
["bitfinex","ETHUSD",1755043419916,0.002,4591.9,4591.8,14.94048322]
["bitfinex","ETHUSD",1755043420248,0.002,4591.9,4591.8,14.54248322]
["bitfinex","ETHUSD",1755043420423,0.002,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1755043420624,1e-08,4592.2,4592.1,35.62365292]
["bitfinex","ETHUSD",1755043420948,1e-08,4592.2,4592.1,32.98971023]
["bitfinex","ETHUSD",1755043421148,1e-08,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1755043421448,1e-08,4592.6,4592.5,36.00268856]
["bitfinex","ETHUSD",1755043421766,1e-08,4592.6,4592.5,37.62928856]
["bitfinex","ETHUSD",1755043421943,1e-08,4592.6,4592.5,38.28193856]
["bitfinex","ETHUSD",1755043423113,1e-08,4592.9,4592.5,35.99567531]
["bitfinex","ETHUSD",1755043423314,1e-08,4592.9,4592.6,31.631329]
["bitfinex","ETHUSD",1755043423519,1e-08,4592.9,4592.8,2.28612102]
["bitfinex","ETHUSD",1755043423719,1e-08,4592.9,4592.8,32.55654633]
["bitfinex","ETHUSD",1755043424022,1e-08,4592.9,4592.8,34.18314633]
["bitfinex","ETHUSD",1755043427017,0.1088,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1755043427350,0.4732,4594.4,4594.3,9.09932888]
["bitfinex","ETHUSD",1755043427549,0.582,4594.4,4594.3,8.664]
["bitfinex","ETHUSD",1755043427857,1.67,4594.4,4594.3,8.664]
["bitfinex","ETHUSD",1755043428921,1.67,4594.4,4594.3,5.22]
["bitfinex","ETHUSD",1755043429231,3.84656277,4594.4,4594.3,8.663]
["bitfinex","ETHUSD",1755043429556,3.84656277,4594.4,4594.2,0.652584]
["bitfinex","ETHUSD",1755043429754,4.34011466,4594.3,4594.2,0.652584]
["bitfinex","ETHUSD",1755043429954,2.16350452,4594.3,4594.2,9.314584]
["bitfinex","ETHUSD",1755043430134,1.5612,4594.3,4594.2,5.871584]
["bitfinex","ETHUSD",1755043430329,1.5612,4594.3,4594.2,9.314584]
["bitfinex","ETHUSD",1755043430955,3.73781014,4594.3,4594.2,9.314584]
["bitfinex","ETHUSD",1755043431258,1.5612,4594.3,4594.2,9.314584]
["bitfinex","ETHUSD",1755043431554,3.73781014,4594.3,4594.2,9.314584]
["bitfinex","ETHUSD",1755043431850,1.94586101,4594.3,4594.2,9.314584]
["bitfinex","ETHUSD",1755043433458,1.94586101,4594.3,4594.2,9.313584]
["bitfinex","ETHUSD",1755043434261,4.67247115,4594.3,4594.2,8.661]
["bitfinex","ETHUSD",1755043434424,4.67247115,4594.3,4594.2,5.219]
["bitfinex","ETHUSD",1755043434619,4.67247115,4594.3,4594.2,8.661]
["bitfinex","ETHUSD",1755043435322,4.67247115,4594.3,4594.2,5.219]
["bitfinex","ETHUSD",1755043435534,4.67247115,4594.3,4594.2,8.66]
["bitfinex","ETHUSD",1755043436326,4.67247115,4594.3,4594.2,5.219]
["bitfinex","ETHUSD",1755043436527,4.67247115,4594.3,4594.2,8.66]
["bitfinex","ETHUSD",1755043438060,4.78127115,4594.3,4594.2,5.219]
["bitfinex","ETHUSD",1755043438260,4.78127115,4594.3,4594.2,8.66]
["bitfinex","ETHUSD",1755043439949,4.78127115,4594.3,4594.2,8.659]
["bitfinex","ETHUSD",1755043440745,0.49346101,4594.3,4594.2,8.659]
["bitfinex","ETHUSD",1755043440953,2.28541014,4594.3,4594.2,8.659]
["bitfinex","ETHUSD",1755043441145,3.83971014,4594.3,4594.2,8.659]
["bitfinex","ETHUSD",1755043441468,4.38971014,4594.3,4594.2,8.659]
["bitfinex","ETHUSD",1755043442966,4.38971014,4594.3,4594.2,5.219]
["bitfinex","ETHUSD",1755043443173,4.38971014,4594.3,4594.2,8.658]
["bitfinex","ETHUSD",1755043443465,5.04633416,4594.3,4594.2,8.658]
["bitfinex","ETHUSD",1755043443665,5.04633416,4594.3,4594.2,5.219]
["bitfinex","ETHUSD",1755043443869,5.04633416,4594.3,4594.2,8.658]
["bitfinex","ETHUSD",1755043444476,3.49203416,4594.3,4594.2,8.658]
["bitfinex","ETHUSD",1755043444952,3.49203416,4594.3,4594.2,5.219]
["bitfinex","ETHUSD",1755043445154,3.49203416,4594.3,4594.2,8.658]
["bitfinex","ETHUSD",1755043445348,5.04633416,4594.3,4594.2,8.658]
["bitfinex","ETHUSD",1755043445553,3.49203416,4594.3,4594.2,8.658]
["bitfinex","ETHUSD",1755043447064,3.49203416,4594.3,4594.2,9.310695]
["bitfinex","ETHUSD",1755043447581,1.31542402,4594.3,4594.2,9.310695]
["bitfinex","ETHUSD",1755043447736,0.1088,4594.3,4594.2,9.310695]
["bitfinex","ETHUSD",1755043447936,0.1088,4594.3,4594.2,9.765195]
["bitfinex","ETHUSD",1755043448153,0.1088,4594.3,4594.2,10.916995]
["bitfinex","ETHUSD",1755043448354,0.1088,4594.3,4594.2,13.12365252]
["bitfinex","ETHUSD",1755043449402,0.1088,4594.7,4594.2,9.68464808]
["bitfinex","ETHUSD",1755043449550,0.1088,4594.7,4594.2,9.793195]
["bitfinex","ETHUSD",1755043449954,0.1088,4594.7,4594.2,11.96984341]
["bitfinex","ETHUSD",1755043450177,0.1088,4594.7,4594.3,2.17660881]
["bitfinex","ETHUSD",1755043450384,0.1088,4594.7,4594.4,3.437]
["bitfinex","ETHUSD",1755043450586,0.1088,4594.7,4594.4,5.0433]
["bitfinex","ETHUSD",1755043450974,0.1088,4594.7,4594.4,4.5888]
["bitfinex","ETHUSD",1755043451175,0.1088,4594.7,4594.5,0.4545]
["bitfinex","ETHUSD",1755043451563,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1755043451768,0.002,4595.3,4595.2,5.61318384]
["bitfinex","ETHUSD",1755043452092,0.002,4595.3,4595.2,1.6063]
["bitfinex","ETHUSD",1755043452388,0.002,4595.3,4595.2,7.21848384]
["bitfinex","ETHUSD",1755043452777,0.002,4595.3,4595.2,7.87089984]
["bitfinex","ETHUSD",1755043453352,0.002,4595.3,4595.2,8.75380223]
["bitfinex","ETHUSD",1755043453758,0.002,4595.3,4595.2,6.57761839]
["bitfinex","ETHUSD",1755043454063,0.002,4595.3,4595.2,5.694716]
["bitfinex","ETHUSD",1755043454263,0.002,4595.3,4595.2,4.088416]
["bitfinex","ETHUSD",1755043454874,4.28243648,4595.3,4595.2,4.087416]
["bitfinex","ETHUSD",1755043455996,4.28243648,4595.3,4595.2,0.652416]
["bitfinex","ETHUSD",1755043456297,4.9282848,4595.3,4595.2,4.087416]
["bitfinex","ETHUSD",1755043457810,4.4806848,4595.3,4595.2,4.087416]
["bitfinex","ETHUSD",1755043457988,3.3739848,4595.3,4595.2,4.086416]
["bitfinex","ETHUSD",1755043458196,2.72813648,4595.3,4595.2,4.086416]
["bitfinex","ETHUSD",1755043458371,2.17813648,4595.3,4595.2,4.086416]
["bitfinex","ETHUSD",1755043458565,0.002,4595.3,4595.2,4.086416]
["bitfinex","ETHUSD",1755043459007,2.17813648,4595.3,4595.2,4.086416]
["bitfinex","ETHUSD",1755043459345,0.002,4595.3,4595.2,4.086416]
["bitfinex","ETHUSD",1755043459808,2.17813648,4595.3,4595.2,4.086416]
["bitfinex","ETHUSD",1755043459984,2.17813648,4595.3,4595.2,0.652416]
["bitfinex","ETHUSD",1755043460310,2.17813648,4595.3,4595.2,4.086416]
["bitfinex","ETHUSD",1755043460674,2.17813648,4595.3,4595.2,0.652416]
["bitfinex","ETHUSD",1755043460874,0.002,4595.3,4595.2,4.085416]
["bitfinex","ETHUSD",1755043462271,0.002,4595.3,4595.2,4.539916]
["bitfinex","ETHUSD",1755043462476,0.002,4595.3,4595.2,5.691716]
["bitfinex","ETHUSD",1755043462889,0.002,4595.3,4595.2,7.86789984]
["bitfinex","ETHUSD",1755043463310,0.002,4595.3,4595.2,8.87232181]
["bitfinex","ETHUSD",1755043463505,0.002,4595.3,4595.2,5.08983797]
["bitfinex","ETHUSD",1755043463711,2.17813648,4595.3,4595.2,9.303416]
["bitfinex","ETHUSD",1755043463892,2.17813648,4595.3,4595.2,5.870416]
["bitfinex","ETHUSD",1755043464222,2.17813648,4595.3,4595.2,9.302416]
["bitfinex","ETHUSD",1755043464595,4.28243648,4595.3,4595.2,8.65]
["bitfinex","ETHUSD",1755043465219,0.002,4595.3,4595.2,8.65]
["bitfinex","ETHUSD",1755043465519,2.83693648,4595.3,4595.2,8.65]
["bitfinex","ETHUSD",1755043465691,4.89253607,4595.3,4595.2,8.65]
["bitfinex","ETHUSD",1755043465886,3.33823607,4595.3,4595.2,8.65]
["bitfinex","ETHUSD",1755043467104,0.6608,4595.3,4595.2,8.65]
["bitfinex","ETHUSD",1755043467284,2.83693648,4595.3,4595.2,8.65]
["bitfinex","ETHUSD",1755043467619,0.6608,4595.3,4595.2,8.65]
["bitfinex","ETHUSD",1755043467788,0.6608,4595.3,4595.2,9.1045]
["bitfinex","ETHUSD",1755043467989,0.1108,4595.3,4595.2,9.1045]
["bitfinex","ETHUSD",1755043470018,0.1108,4595.3,4595.2,5.218]
["bitfinex","ETHUSD",1755043470205,0.1108,4595.3,4595.2,8.649]
["bitfinex","ETHUSD",1755043470788,0.1108,4595.3,4595.2,9.1194]
["bitfinex","ETHUSD",1755043470996,0.1108,4595.3,4595.2,10.1972]
["bitfinex","ETHUSD",1755043471720,0.1108,4595.3,4595.2,6.7662]
["bitfinex","ETHUSD",1755043471906,0.1108,4595.3,4595.2,8.648]
["bitfinex","ETHUSD",1755043472115,0.1108,4595.3,4595.2,9.1184]
["bitfinex","ETHUSD",1755043472294,0.1108,4595.3,4595.2,10.1962]
["bitfinex","ETHUSD",1755043473020,0.1108,4595.3,4595.2,12.37238384]
["bitfinex","ETHUSD",1755043473398,0.1108,4595.3,4595.2,9.1184]
["bitfinex","ETHUSD",1755043473615,0.1108,4595.3,4595.2,9.6684]
["bitfinex","ETHUSD",1755043473816,0.1108,4595.3,4595.2,11.84458384]
["bitfinex","ETHUSD",1755043474125,0.1108,4595.3,4595.2,12.92238384]
["bitfinex","ETHUSD",1755043474367,0.1108,4595.3,4595.2,9.198]
["bitfinex","ETHUSD",1755043474828,0.1108,4595.3,4595.2,9.49238384]
["bitfinex","ETHUSD",1755043475025,0.1108,4595.3,4595.2,9.197]
["bitfinex","ETHUSD",1755043475328,0.1108,4595.3,4595.2,10.80472526]
["bitfinex","ETHUSD",1755043475505,0.1108,4595.3,4595.2,12.9809091]
["bitfinex","ETHUSD",1755043475822,0.1108,4595.3,4595.2,14.0587091]
["bitfinex","ETHUSD",1755043476015,0.1108,4595.3,4595.2,11.88252526]
["bitfinex","ETHUSD",1755043476413,0.1108,4595.3,4595.2,14.0587091]
["bitfinex","ETHUSD",1755043479430,0.1108,4595.3,4595.2,10.6297091]
["bitfinex","ETHUSD",1755043479600,0.002,4595.3,4595.2,14.3073409]
["bitfinex","ETHUSD",1755043480130,0.002,4595.3,4595.2,14.4161409]
["bitfinex","ETHUSD",1755043480516,0.1088,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1755043480832,0.1088,4596.0,4595.9,6.03802959]
["bitfinex","ETHUSD",1755043481328,1.5057,4597.4,4596.6,2.17551171]
["bitfinex","ETHUSD",1755043481502,1.5057,4597.4,4595.9,6.0627262]
["bitfinex","ETHUSD",1755043481503,1.5057,4597.4,4596.7,3.427]
["bitfinex","ETHUSD",1755043481704,2.17500054,4597.7,4596.8,3.427]
["bitfinex","ETHUSD",1755043482016,0.4481,4597.8,4596.9,3.427]
["bitfinex","ETHUSD",1755043482330,1.0576,4597.9,4597.2,2.1751957]
["bitfinex","ETHUSD",1755043482530,1.0576,4597.9,4597.3,8.644]
["bitfinex","ETHUSD",1755043482733,0.1088,4597.4,4597.3,8.644]
["bitfinex","ETHUSD",1755043482933,0.1088,4597.4,4597.3,5.217]
["bitfinex","ETHUSD",1755043483134,0.1088,4597.4,4597.3,8.643]
["bitfinex","ETHUSD",1755043483298,0.1088,4597.4,4597.3,10.81818978]
["bitfinex","ETHUSD",1755043483505,0.1088,4597.4,4597.3,11.28858978]
["bitfinex","ETHUSD",1755043484001,0.4481,4598.2,4597.3,12.36638978]
["bitfinex","ETHUSD",1755043484219,0.1088,4597.6,4597.3,12.36638978]
["bitfinex","ETHUSD",1755043484429,0.1088,4597.6,4597.4,0.4704]
["bitfinex","ETHUSD",1755043484610,0.1088,4597.6,4597.5,3.426]
["bitfinex","ETHUSD",1755043485433,0.1088,4597.6,4597.5,3.425]
["bitfinex","ETHUSD",1755043485636,2.17491231,4597.9,4597.5,3.425]
["bitfinex","ETHUSD",1755043485838,0.1088,4597.6,4597.3,5.217]
["bitfinex","ETHUSD",1755043486035,0.1088,4597.6,4597.4,3.425]
["bitfinex","ETHUSD",1755043486546,1.6145,4597.6,4597.5,3.425]
["bitfinex","ETHUSD",1755043487040,1.6145,4597.6,4597.3,5.217]
["bitfinex","ETHUSD",1755043487228,1.6145,4597.6,4597.4,3.425]
["bitfinex","ETHUSD",1755043487603,2.28385768,4597.6,4597.3,5.217]
["bitfinex","ETHUSD",1755043487926,1.6145,4597.6,4597.4,3.424]
["bitfinex","ETHUSD",1755043488102,0.1088,4597.6,4597.3,5.217]
["bitfinex","ETHUSD",1755043488308,0.1088,4597.6,4597.4,3.424]
["bitfinex","ETHUSD",1755043488506,0.1088,4597.6,4597.5,3.424]
["bitfinex","ETHUSD",1755043492012,0.1088,4597.6,4597.5,4.076153]
["bitfinex","ETHUSD",1755043492506,3.06222415,4597.6,4597.5,5.868153]
["bitfinex","ETHUSD",1755043492707,4.56792415,4597.6,4597.5,8.639]
["bitfinex","ETHUSD",1755043494428,4.11982415,4597.6,4597.5,8.639]
["bitfinex","ETHUSD",1755043494830,4.56792415,4597.6,4597.5,8.639]
["bitfinex","ETHUSD",1755043495462,3.51032415,4597.6,4597.5,5.216]
["bitfinex","ETHUSD",1755043495760,2.17589973,4595.8,4595.7,5.216]
["bitfinex","ETHUSD",1755043495963,2.72575479,4596.2,4595.7,8.638]
["bitfinex","ETHUSD",1755043496146,0.1088,4595.8,4595.7,8.638]
["bitfinex","ETHUSD",1755043497065,0.1088,4595.8,4595.7,9.290427]
["bitfinex","ETHUSD",1755043497645,0.1088,4595.8,4595.7,10.838627]
["bitfinex","ETHUSD",1755043498358,0.1088,4595.8,4595.7,9.290427]
["bitfinex","ETHUSD",1755043498730,0.1088,4595.8,4595.7,5.868427]
["bitfinex","ETHUSD",1755043498925,0.1088,4595.8,4595.7,9.289427]
["bitfinex","ETHUSD",1755043499125,0.1088,4595.8,4595.7,13.01357408]
["bitfinex","ETHUSD",1755043499329,2.17555938,4596.6,4596.1,2.17575317]
["bitfinex","ETHUSD",1755043499330,0.55,4596.6,4596.1,2.17575317]
["bitfinex","ETHUSD",1755043499560,0.4723,4597.2,4596.2,0.4656]
["bitfinex","ETHUSD",1755043499561,0.55,4597.1,4596.2,0.4656]
["bitfinex","ETHUSD",1755043499737,0.1088,4596.3,4596.2,3.72757258]
["bitfinex","ETHUSD",1755043499929,0.1088,4596.5,4596.2,5.30529386]
["bitfinex","ETHUSD",1755043500252,0.1088,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755043500430,0.1088,4596.5,4596.4,5.59661569]
["bitfinex","ETHUSD",1755043500634,0.1088,4596.5,4596.4,4.9729]
["bitfinex","ETHUSD",1755043500834,0.1088,4596.5,4596.4,3.421]
["bitfinex","ETHUSD",1755043501270,0.1088,4596.5,4596.4,7.14851569]
["bitfinex","ETHUSD",1755043501443,0.1088,4597.0,4596.4,1.6607]
["bitfinex","ETHUSD",1755043501650,0.1088,4597.0,4596.5,5.59656667]
["bitfinex","ETHUSD",1755043501972,0.1088,4597.0,4596.6,2.17552103]
["bitfinex","ETHUSD",1755043502265,0.1088,4597.0,4596.7,3.421]
["bitfinex","ETHUSD",1755043502830,0.1088,4597.0,4596.7,5.59647035]
["bitfinex","ETHUSD",1755043503053,0.1088,4597.0,4596.7,6.06207035]
["bitfinex","ETHUSD",1755043503269,0.1088,4597.0,4596.7,3.8866]
["bitfinex","ETHUSD",1755043503757,0.5811,4597.0,4596.8,3.42]
["bitfinex","ETHUSD",1755043503936,3.31249076,4596.9,4596.1,2.17572125]
["bitfinex","ETHUSD",1755043504135,0.1088,4596.5,4595.9,0.1088]
["bitfinex","ETHUSD",1755043504353,0.1088,4596.2,4596.1,2.17575373]
["bitfinex","ETHUSD",1755043505770,0.1088,4596.2,4596.1,3.42]
["bitfinex","ETHUSD",1755043506166,0.1088,4596.2,4596.1,5.5957577]
["bitfinex","ETHUSD",1755043506473,0.1088,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1755043506675,0.1088,4596.2,4596.1,5.5947577]
["bitfinex","ETHUSD",1755043507171,0.1088,4596.2,4596.1,2.6413577]
["bitfinex","ETHUSD",1755043507373,0.1088,4596.9,4596.3,2.17566303]
["bitfinex","ETHUSD",1755043507572,1.1371,4598.0,4596.4,7.14651569]
["bitfinex","ETHUSD",1755043507744,1.1371,4598.0,4596.8,2.17539191]
["bitfinex","ETHUSD",1755043507745,0.1088,4597.2,4596.8,2.17539191]
["bitfinex","ETHUSD",1755043507943,0.1088,4597.2,4596.6,0.1088]
["bitfinex","ETHUSD",1755043508191,0.1088,4597.2,4596.5,1.5519]
["bitfinex","ETHUSD",1755043508192,0.1088,4597.2,4596.8,2.17540961]
["bitfinex","ETHUSD",1755043508345,0.1088,4597.2,4596.7,3.419]
["bitfinex","ETHUSD",1755043508669,0.1088,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1755043508839,0.1088,4597.2,4597.1,5.59428441]
["bitfinex","ETHUSD",1755043509043,0.1088,4597.2,4597.1,2.64088441]
["bitfinex","ETHUSD",1755043509243,0.1088,4597.2,4597.1,3.419]
["bitfinex","ETHUSD",1755043509475,0.1088,4597.2,4597.0,2.17529678]
["bitfinex","ETHUSD",1755043509776,0.1088,4597.2,4597.1,3.419]
["bitfinex","ETHUSD",1755043511250,0.1088,4597.2,4597.0,0.652181]
["bitfinex","ETHUSD",1755043511476,0.1088,4597.2,4597.1,3.418]
["bitfinex","ETHUSD",1755043512274,2.72528441,4597.1,4597.0,0.652181]
["bitfinex","ETHUSD",1755043512778,4.33468441,4597.1,4597.0,0.652181]
["bitfinex","ETHUSD",1755043512975,0.55,4596.6,4595.7,5.216]
["bitfinex","ETHUSD",1755043513280,0.1088,4595.9,4595.8,3.418]
["bitfinex","ETHUSD",1755043513463,0.1088,4595.9,4595.7,5.216]
["bitfinex","ETHUSD",1755043513795,0.1088,4595.9,4595.8,3.417]
["bitfinex","ETHUSD",1755043513796,0.6588,4595.9,4595.8,3.417]
["bitfinex","ETHUSD",1755043514155,2.83465239,4595.9,4595.8,3.417]
["bitfinex","ETHUSD",1755043514351,0.6588,4595.9,4595.8,3.417]
["bitfinex","ETHUSD",1755043516479,0.6588,4595.9,4595.7,5.868443]
["bitfinex","ETHUSD",1755043516685,0.6588,4595.9,4595.8,3.417]
["bitfinex","ETHUSD",1755043520197,0.6588,4595.9,4595.7,5.868443]
["bitfinex","ETHUSD",1755043520390,0.6588,4595.9,4595.8,3.417]
["bitfinex","ETHUSD",1755043521276,0.002,4596.5,4595.8,5.59289973]
["bitfinex","ETHUSD",1755043521459,1.1088,4595.9,4595.8,7.933964]
["bitfinex","ETHUSD",1755043522087,1.0,4595.9,4595.8,8.399564]
["bitfinex","ETHUSD",1755043522683,0.1088,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1755043522859,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755043523060,0.1108,4596.5,4596.4,5.59161569]
["bitfinex","ETHUSD",1755043523267,0.002,4596.5,4596.4,7.7401061]
["bitfinex","ETHUSD",1755043523594,0.002,4596.5,4596.4,8.3923561]
["bitfinex","ETHUSD",1755043523792,0.002,4596.5,4596.4,4.9763561]
["bitfinex","ETHUSD",1755043523993,0.002,4596.5,4596.4,6.70846569]
["bitfinex","ETHUSD",1755043524184,0.002,4596.5,4596.4,6.24286569]
["bitfinex","ETHUSD",1755043524888,0.002,4596.5,4596.4,0.65225]
["bitfinex","ETHUSD",1755043525208,0.002,4596.5,4596.4,2.82786569]
["bitfinex","ETHUSD",1755043525657,0.002,4596.5,4596.4,6.24286569]
["bitfinex","ETHUSD",1755043526393,0.002,4596.5,4596.4,8.63662282]
["bitfinex","ETHUSD",1755043527377,0.58444423,4600.0,4596.5,29.40111]
["bitfinex","ETHUSD",1755043527575,0.4723,4598.9,4596.7,2.1754737]
["bitfinex","ETHUSD",1755043527781,0.55,4598.8,4598.3,2.17471103]
["bitfinex","ETHUSD",1755043527982,0.55,4598.6,4598.4,8.63]
["bitfinex","ETHUSD",1755043528178,1.6094,4598.5,4598.4,5.216]
["bitfinex","ETHUSD",1755043528383,2.2682,4598.5,4598.4,8.63]
["bitfinex","ETHUSD",1755043528577,2.2682,4598.5,4598.4,9.18]
["bitfinex","ETHUSD",1755043529470,0.6588,4598.5,4598.4,9.18]
["bitfinex","ETHUSD",1755043529677,0.1088,4598.5,4598.4,9.18]
["bitfinex","ETHUSD",1755043530188,0.1088,4598.5,4598.4,12.89536945]
["bitfinex","ETHUSD",1755043530388,0.1088,4598.5,4598.4,12.89436945]
["bitfinex","ETHUSD",1755043530594,0.1088,4598.5,4598.4,11.35366945]
["bitfinex","ETHUSD",1755043532206,0.1088,4598.5,4598.4,12.89436945]
["bitfinex","ETHUSD",1755043532576,2.17362552,4600.7,4598.4,12.89436945]
["bitfinex","ETHUSD",1755043532577,0.4466,4599.8,4599.1,2.17429913]
["bitfinex","ETHUSD",1755043532893,0.55,4599.6,4599.2,3.413]
["bitfinex","ETHUSD",1755043533094,0.1088,4599.3,4599.2,3.413]
["bitfinex","ETHUSD",1755043533390,0.1088,4599.3,4599.2,3.412]
["bitfinex","ETHUSD",1755043533769,0.1088,4599.3,4598.6,0.4616]
["bitfinex","ETHUSD",1755043533770,0.1088,4599.3,4598.9,2.1744328]
["bitfinex","ETHUSD",1755043533974,0.1088,4599.3,4599.2,0.651922]
["bitfinex","ETHUSD",1755043534186,0.39209279,4599.3,4599.2,4.063922]
["bitfinex","ETHUSD",1755043534439,0.1088,4599.3,4599.2,4.063922]
["bitfinex","ETHUSD",1755043535007,0.1088,4599.3,4599.2,0.651922]
["bitfinex","ETHUSD",1755043535308,0.1088,4599.3,4599.2,4.063922]
["bitfinex","ETHUSD",1755043535604,4.3678439,4599.3,4599.2,0.651922]
["bitfinex","ETHUSD",1755043535778,5.02204575,4599.3,4599.2,4.063922]
["bitfinex","ETHUSD",1755043536288,5.02204575,4599.3,4599.2,4.062922]
["bitfinex","ETHUSD",1755043537776,0.76300185,4599.3,4599.2,4.062922]
["bitfinex","ETHUSD",1755043537995,2.7296439,4599.3,4599.2,0.651922]
["bitfinex","ETHUSD",1755043538189,4.3678439,4599.3,4599.2,4.062922]
["bitfinex","ETHUSD",1755043538913,0.1088,4599.3,4599.2,4.062922]
["bitfinex","ETHUSD",1755043540606,0.1088,4599.3,4599.2,6.23721318]
["bitfinex","ETHUSD",1755043540914,0.1088,4599.3,4599.2,6.69881318]
["bitfinex","ETHUSD",1755043541216,0.1088,4599.3,4599.2,7.77791318]
["bitfinex","ETHUSD",1755043541821,0.002,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755043541987,0.002,4599.8,4599.7,5.58405482]
["bitfinex","ETHUSD",1755043542385,0.002,4599.8,4599.7,7.12475482]
["bitfinex","ETHUSD",1755043542711,0.002,4599.8,4599.7,1.5407]
["bitfinex","ETHUSD",1755043542913,0.002,4599.8,4599.7,4.9507]
["bitfinex","ETHUSD",1755043543317,0.002,4599.8,4599.7,7.12475482]
["bitfinex","ETHUSD",1755043543920,0.002,4599.8,4599.7,4.9507]
["bitfinex","ETHUSD",1755043544295,0.002,4599.8,4599.7,4.523399]
["bitfinex","ETHUSD",1755043544491,2.72600756,4599.8,4599.7,0.651799]
["bitfinex","ETHUSD",1755043544703,1.0419947,4599.8,4599.7,4.061799]
["bitfinex","ETHUSD",1755043545085,3.21600226,4599.8,4599.7,4.061799]
["bitfinex","ETHUSD",1755043545413,4.75080226,4599.8,4599.7,4.060799]
["bitfinex","ETHUSD",1755043545583,2.17429917,4599.2,4598.4,5.216]
["bitfinex","ETHUSD",1755043545784,2.17429917,4599.2,4598.5,3.409]
["bitfinex","ETHUSD",1755043546385,0.55,4599.4,4598.6,2.17457182]
["bitfinex","ETHUSD",1755043546701,2.72423219,4599.4,4598.7,3.409]
["bitfinex","ETHUSD",1755043547029,2.72423219,4599.4,4598.6,0.651939]
["bitfinex","ETHUSD",1755043547030,1.056023,4599.4,4598.6,0.651939]
["bitfinex","ETHUSD",1755043547181,2.72422249,4599.4,4598.7,3.409]
["bitfinex","ETHUSD",1755043547380,0.55,4599.4,4598.7,3.409]
["bitfinex","ETHUSD",1755043547586,2.17427972,4599.3,4598.8,3.409]
["bitfinex","ETHUSD",1755043547991,2.17427972,4599.3,4598.9,0.65195]
["bitfinex","ETHUSD",1755043548188,0.4919947,4599.8,4599.0,3.408]
["bitfinex","ETHUSD",1755043548402,2.72416492,4599.5,4599.0,3.408]
["bitfinex","ETHUSD",1755043548600,0.55,4599.5,4599.0,3.408]
["bitfinex","ETHUSD",1755043548815,2.17423613,4599.4,4599.0,3.408]
["bitfinex","ETHUSD",1755043549029,2.17423613,4599.4,4599.1,0.651939]
["bitfinex","ETHUSD",1755043549520,2.72429118,4599.2,4599.1,0.651939]
["bitfinex","ETHUSD",1755043549727,4.90242265,4599.2,4599.1,0.651939]
["bitfinex","ETHUSD",1755043550040,2.72462215,4598.5,4597.3,2.17517007]
["bitfinex","ETHUSD",1755043550206,4.25942215,4598.5,4598.4,8.624]
["bitfinex","ETHUSD",1755043550403,2.72462215,4598.5,4598.4,8.624]
["bitfinex","ETHUSD",1755043550722,0.64333147,4599.2,4598.4,8.624]
["bitfinex","ETHUSD",1755043550891,0.55,4599.2,4598.4,5.216]
["bitfinex","ETHUSD",1755043551196,2.17458002,4598.6,4598.4,5.216]
["bitfinex","ETHUSD",1755043551385,0.55,4598.8,4598.5,3.408]
["bitfinex","ETHUSD",1755043551589,2.17457487,4598.6,4598.5,3.408]
["bitfinex","ETHUSD",1755043553115,2.17453391,4598.7,4598.5,3.408]
["bitfinex","ETHUSD",1755043553612,2.17457487,4598.6,4598.5,3.408]
["bitfinex","ETHUSD",1755043554134,2.17457487,4598.6,4598.4,5.216]
["bitfinex","ETHUSD",1755043554135,2.72462215,4598.5,4598.4,5.216]
["bitfinex","ETHUSD",1755043554445,4.25942215,4598.5,4598.4,5.216]
["bitfinex","ETHUSD",1755043554736,4.36822215,4598.5,4598.4,8.623]
["bitfinex","ETHUSD",1755043556133,4.36822215,4598.5,4596.7,4.88646715]
["bitfinex","ETHUSD",1755043556134,2.1752345,4597.3,4597.0,5.214]
["bitfinex","ETHUSD",1755043556433,0.55,4597.8,4597.0,5.214]
["bitfinex","ETHUSD",1755043556434,2.17515013,4597.4,4597.1,3.407]
["bitfinex","ETHUSD",1755043556636,0.1088,4597.2,4597.1,3.407]
["bitfinex","ETHUSD",1755043557211,0.1088,4597.2,4597.1,4.059228]
["bitfinex","ETHUSD",1755043558538,0.1088,4597.2,4597.1,0.652228]
["bitfinex","ETHUSD",1755043558754,2.2840371,4597.2,4597.1,0.652228]
["bitfinex","ETHUSD",1755043559202,2.1936371,4597.2,4597.1,4.059228]
["bitfinex","ETHUSD",1755043559401,2.1936371,4597.2,4597.1,0.652228]
["bitfinex","ETHUSD",1755043559631,2.1936371,4597.2,4597.1,4.059228]
["bitfinex","ETHUSD",1755043559844,0.0184,4597.2,4597.1,4.059228]
["bitfinex","ETHUSD",1755043560412,2.1936371,4597.2,4597.1,4.059228]
["bitfinex","ETHUSD",1755043560625,0.0184,4597.2,4597.1,4.059228]
["bitfinex","ETHUSD",1755043561434,2.1936371,4597.2,4597.1,4.059228]
["bitfinex","ETHUSD",1755043561739,0.0184,4597.2,4597.1,4.059228]
["bitfinex","ETHUSD",1755043562537,0.0184,4597.2,4597.1,0.652228]
["bitfinex","ETHUSD",1755043562538,2.7436371,4597.2,4597.1,0.652228]
["bitfinex","ETHUSD",1755043562742,4.57238662,4597.2,4597.1,3.406]
["bitfinex","ETHUSD",1755043564747,3.01798662,4597.2,4597.1,3.406]
["bitfinex","ETHUSD",1755043564907,2.7436371,4597.2,4597.1,3.406]
["bitfinex","ETHUSD",1755043565333,0.0184,4597.2,4597.1,3.406]
["bitfinex","ETHUSD",1755043565506,0.1088,4597.2,4597.1,3.8433]
["bitfinex","ETHUSD",1755043565719,0.1088,4597.2,4597.1,4.9381]
["bitfinex","ETHUSD",1755043565918,0.1088,4597.2,4597.1,7.11338441]
["bitfinex","ETHUSD",1755043566122,0.1088,4597.2,4597.1,8.41135415]
["bitfinex","ETHUSD",1755043567824,0.1088,4597.2,4597.1,6.23606974]
["bitfinex","ETHUSD",1755043568021,2.72528441,4597.1,4597.0,0.652313]
["bitfinex","ETHUSD",1755043568242,0.55,4596.9,4596.2,0.001]
["bitfinex","ETHUSD",1755043568441,2.72566303,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755043568656,2.72566303,4596.3,4596.2,0.653313]
["bitfinex","ETHUSD",1755043568874,3.18246303,4596.3,4596.2,0.653313]
["bitfinex","ETHUSD",1755043569023,2.72566303,4596.3,4596.2,0.653313]
["bitfinex","ETHUSD",1755043569228,2.72566303,4596.3,4596.2,4.058313]
["bitfinex","ETHUSD",1755043570027,0.55,4596.3,4596.2,4.058313]
["bitfinex","ETHUSD",1755043570467,2.72566303,4596.3,4596.2,4.058313]
["bitfinex","ETHUSD",1755043570777,0.55,4596.3,4596.2,4.058313]
["bitfinex","ETHUSD",1755043571274,2.72566303,4596.3,4596.2,4.058313]
["bitfinex","ETHUSD",1755043571626,0.55,4596.3,4596.2,4.058313]
["bitfinex","ETHUSD",1755043571826,1.0976,4597.1,4596.2,4.058313]
["bitfinex","ETHUSD",1755043572038,0.55,4596.5,4596.2,4.058313]
["bitfinex","ETHUSD",1755043572257,0.55,4596.8,4596.2,4.058313]
["bitfinex","ETHUSD",1755043572458,2.17544149,4596.8,4596.2,4.058313]
["bitfinex","ETHUSD",1755043572686,0.55,4596.7,4596.2,4.058313]
["bitfinex","ETHUSD",1755043572859,0.5834961,4599.4,4596.2,0.653313]
["bitfinex","ETHUSD",1755043572860,2.17566303,4596.3,4596.2,0.653313]
["bitfinex","ETHUSD",1755043573044,2.17566303,4596.3,4596.2,4.058313]
["bitfinex","ETHUSD",1755043573242,2.17566303,4596.3,4596.2,0.653313]
["bitfinex","ETHUSD",1755043573438,2.17566303,4596.3,4596.2,4.058313]
["bitfinex","ETHUSD",1755043575628,0.55,4596.7,4596.2,4.058313]
["bitfinex","ETHUSD",1755043575849,0.55,4596.7,4596.2,5.590413]
["bitfinex","ETHUSD",1755043576174,0.55,4596.9,4596.3,1.5321]
["bitfinex","ETHUSD",1755043576380,0.55,4596.9,4596.4,3.405]
["bitfinex","ETHUSD",1755043576566,0.55,4596.9,4596.5,0.4373]
["bitfinex","ETHUSD",1755043576765,0.55,4596.9,4596.6,3.405]
["bitfinex","ETHUSD",1755043577070,0.55,4596.8,4596.6,3.405]
["bitfinex","ETHUSD",1755043577376,0.55,4596.9,4596.6,3.8423]
["bitfinex","ETHUSD",1755043577543,0.55,4596.9,4596.7,0.652327]
["bitfinex","ETHUSD",1755043577751,0.55,4596.9,4596.8,3.404]
["bitfinex","ETHUSD",1755043578060,2.72537905,4596.9,4596.8,3.404]
["bitfinex","ETHUSD",1755043578247,2.83417905,4596.9,4596.8,3.404]
["bitfinex","ETHUSD",1755043578878,0.1088,4596.9,4596.8,3.404]
["bitfinex","ETHUSD",1755043579083,0.1088,4596.9,4596.8,5.3417326]
["bitfinex","ETHUSD",1755043579299,0.1088,4596.9,4596.8,7.51715898]
["bitfinex","ETHUSD",1755043580157,2.17496969,4597.8,4597.0,2.17529728]
["bitfinex","ETHUSD",1755043580370,2.17481133,4598.1,4597.1,7.11137697]
["bitfinex","ETHUSD",1755043580371,0.1088,4597.2,4597.1,7.11137697]
["bitfinex","ETHUSD",1755043580954,0.1088,4597.2,4597.1,8.08062801]
["bitfinex","ETHUSD",1755043581155,0.1088,4597.2,4597.1,5.9053436]
["bitfinex","ETHUSD",1755043581890,0.1088,4597.2,4597.1,8.08062801]
["bitfinex","ETHUSD",1755043582482,0.002,4598.2,4597.6,2.17503593]
["bitfinex","ETHUSD",1755043582684,0.002,4598.2,4597.9,2.17487033]
["bitfinex","ETHUSD",1755043582876,0.002,4598.2,4598.0,5.57785301]
["bitfinex","ETHUSD",1755043583075,0.002,4598.2,4598.1,3.403]
["bitfinex","ETHUSD",1755043583450,0.1108,4598.2,4598.1,3.403]
["bitfinex","ETHUSD",1755043585753,2.83556403,4598.2,4598.1,3.403]
["bitfinex","ETHUSD",1755043586087,1.1176,4598.2,4598.1,3.403]
["bitfinex","ETHUSD",1755043586468,0.6608,4598.2,4598.1,3.403]
["bitfinex","ETHUSD",1755043591889,2.83558119,4598.2,4598.0,0.652108]
["bitfinex","ETHUSD",1755043592196,4.38818119,4598.2,4598.1,3.401]
["bitfinex","ETHUSD",1755043592393,2.72481133,4598.1,4598.0,0.652108]
["bitfinex","ETHUSD",1755043592607,4.27741133,4598.1,4598.0,3.401]
["bitfinex","ETHUSD",1755043593857,2.17495323,4597.8,4597.7,5.216]
["bitfinex","ETHUSD",1755043594164,3.72755323,4597.8,4597.7,8.617]
["bitfinex","ETHUSD",1755043594377,4.38367442,4597.8,4597.7,8.617]
["bitfinex","ETHUSD",1755043594884,4.38367442,4597.8,4597.7,9.26923]
["bitfinex","ETHUSD",1755043599313,4.93367442,4597.8,4597.7,8.616]
["bitfinex","ETHUSD",1755043600568,0.1088,4598.0,4597.7,8.616]
["bitfinex","ETHUSD",1755043600868,0.1088,4598.0,4597.7,5.216]
["bitfinex","ETHUSD",1755043601116,0.002,4598.2,4597.8,3.399]
["bitfinex","ETHUSD",1755043601315,2.17482598,4598.1,4597.8,3.399]
["bitfinex","ETHUSD",1755043601470,2.17676695,4598.2,4597.8,3.399]
["bitfinex","ETHUSD",1755043601672,0.002,4598.2,4597.8,3.399]
["bitfinex","ETHUSD",1755043602413,0.55,4598.1,4597.8,3.399]
["bitfinex","ETHUSD",1755043602910,0.552,4598.2,4597.9,0.4726]
["bitfinex","ETHUSD",1755043603125,0.002,4598.2,4598.0,4.8761]
["bitfinex","ETHUSD",1755043603277,0.002,4598.2,4598.1,3.65191133]
["bitfinex","ETHUSD",1755043604017,0.002,4598.2,4598.1,4.63971082]
["bitfinex","ETHUSD",1755043607297,0.002,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1755043607600,0.002,4598.7,4598.6,5.57257487]
["bitfinex","ETHUSD",1755043607907,0.002,4598.7,4598.6,7.04967487]
["bitfinex","ETHUSD",1755043610609,0.002,4598.7,4598.6,3.65167487]
["bitfinex","ETHUSD",1755043610776,0.002,4598.7,4598.6,7.69650287]
["bitfinex","ETHUSD",1755043611303,0.002,4598.7,4598.6,7.80530287]
["bitfinex","ETHUSD",1755043612775,0.002,4598.7,4598.6,4.40830287]
["bitfinex","ETHUSD",1755043612981,0.002,4598.7,4598.6,6.32720287]
["bitfinex","ETHUSD",1755043613178,0.002,4598.7,4598.6,7.69550287]
["bitfinex","ETHUSD",1755043613616,0.002,4598.7,4598.6,6.21840287]
["bitfinex","ETHUSD",1755043614614,0.002,4598.7,4598.6,7.64550287]
["bitfinex","ETHUSD",1755043616510,0.002,4598.7,4598.6,12.44047887]
["bitfinex","ETHUSD",1755043618219,0.473,4600.1,4598.6,29.75397]
["bitfinex","ETHUSD",1755043618443,0.1088,4599.7,4598.7,17.36555268]
["bitfinex","ETHUSD",1755043618728,0.1088,4599.7,4599.0,2.17438573]
["bitfinex","ETHUSD",1755043619020,0.1088,4599.7,4599.1,3.395]
["bitfinex","ETHUSD",1755043619184,2.17346019,4601.0,4599.9,2.17392421]
["bitfinex","ETHUSD",1755043619384,0.1088,4600.3,4600.0,8.608]
["bitfinex","ETHUSD",1755043619914,0.1088,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755043620085,0.1088,4600.3,4600.2,3.394]
["bitfinex","ETHUSD",1755043620716,0.1088,4600.3,4600.2,6.01881852]
["bitfinex","ETHUSD",1755043620923,0.1088,4600.3,4600.2,5.56781852]
["bitfinex","ETHUSD",1755043621088,0.55,4601.0,4600.5,2.17364064]
["bitfinex","ETHUSD",1755043621293,0.55,4601.0,4600.6,5.56758969]
["bitfinex","ETHUSD",1755043621492,0.1088,4600.7,4600.6,5.56758969]
["bitfinex","ETHUSD",1755043621702,0.1088,4600.7,4600.6,3.394]
["bitfinex","ETHUSD",1755043623433,1.6129,4600.7,4600.6,3.394]
["bitfinex","ETHUSD",1755043623724,1.77419,4600.7,4600.6,3.393]
["bitfinex","ETHUSD",1755043624237,2.72362952,4600.6,4600.5,0.651687]
["bitfinex","ETHUSD",1755043624589,4.22772952,4600.6,4600.5,4.044687]
["bitfinex","ETHUSD",1755043624824,2.72386578,4600.1,4599.3,0.1088]
["bitfinex","ETHUSD",1755043624996,0.55,4600.1,4600.0,8.606]
["bitfinex","ETHUSD",1755043625194,4.22796578,4600.1,4600.0,5.213]
["bitfinex","ETHUSD",1755043625419,4.33676578,4600.1,4600.0,8.606]
["bitfinex","ETHUSD",1755043625615,4.98782205,4600.1,4600.0,5.213]
["bitfinex","ETHUSD",1755043625817,4.98782205,4600.1,4600.0,8.606]
["bitfinex","ETHUSD",1755043626225,4.98782205,4600.1,4600.0,5.213]
["bitfinex","ETHUSD",1755043626529,4.98782205,4600.1,4600.0,8.606]
["bitfinex","ETHUSD",1755043626732,0.55,4599.4,4598.9,5.212]
["bitfinex","ETHUSD",1755043626912,2.72433845,4599.1,4599.0,3.393]
["bitfinex","ETHUSD",1755043627107,4.22843845,4599.1,4599.0,3.393]
["bitfinex","ETHUSD",1755043627316,4.33723845,4599.1,4599.0,3.393]
["bitfinex","ETHUSD",1755043627818,2.72438573,4599.0,4598.9,0.651995]
["bitfinex","ETHUSD",1755043628017,3.78958573,4599.0,4598.9,3.393]
["bitfinex","ETHUSD",1755043628221,4.22848573,4599.0,4598.9,3.393]
["bitfinex","ETHUSD",1755043628434,4.22848573,4599.0,4598.7,0.652047]
["bitfinex","ETHUSD",1755043628435,2.72448029,4598.8,4598.7,0.652047]
["bitfinex","ETHUSD",1755043628642,2.72448029,4598.8,4598.7,3.393]
["bitfinex","ETHUSD",1755043628842,2.83328029,4598.8,4598.7,3.393]
["bitfinex","ETHUSD",1755043629050,4.33738029,4598.8,4598.7,3.393]
["bitfinex","ETHUSD",1755043629744,0.55,4598.7,4598.5,0.652077]
["bitfinex","ETHUSD",1755043629932,0.55,4598.6,4598.5,0.652077]
["bitfinex","ETHUSD",1755043630137,0.55,4598.6,4598.5,4.044077]
["bitfinex","ETHUSD",1755043630647,3.78741978,4598.8,4598.5,4.044077]
["bitfinex","ETHUSD",1755043630648,0.55,4598.7,4598.5,4.044077]
["bitfinex","ETHUSD",1755043630856,0.1088,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1755043631022,0.1088,4598.8,4598.7,5.56652758]
["bitfinex","ETHUSD",1755043631224,2.17400842,4599.8,4598.9,2.17442613]
["bitfinex","ETHUSD",1755043631431,0.1088,4599.1,4599.0,6.01738424]
["bitfinex","ETHUSD",1755043631652,0.1088,4599.1,4599.0,7.07738424]
["bitfinex","ETHUSD",1755043631852,0.1088,4599.1,4599.0,3.843]
["bitfinex","ETHUSD",1755043632078,0.1088,4599.1,4599.0,3.392]
["bitfinex","ETHUSD",1755043633055,1.0977,4599.1,4599.0,3.392]
["bitfinex","ETHUSD",1755043633432,0.6588,4599.1,4599.0,3.392]
["bitfinex","ETHUSD",1755043634355,0.55,4599.0,4598.5,0.652077]
["bitfinex","ETHUSD",1755043634574,0.1088,4598.8,4598.5,0.652077]
["bitfinex","ETHUSD",1755043634854,2.0541,4598.7,4598.6,3.392]
["bitfinex","ETHUSD",1755043635032,0.9889,4598.7,4598.6,3.392]
["bitfinex","ETHUSD",1755043635238,3.16342758,4598.7,4598.5,0.652077]
["bitfinex","ETHUSD",1755043635555,3.16342758,4598.7,4598.6,3.392]
["bitfinex","ETHUSD",1755043635869,0.9889,4598.7,4598.6,3.392]
["bitfinex","ETHUSD",1755043636242,0.55,4598.7,4598.6,3.392]
["bitfinex","ETHUSD",1755043637689,0.1088,4598.7,4598.6,5.8286061]
["bitfinex","ETHUSD",1755043637844,0.4389,4600.1,4598.6,5.8286061]
["bitfinex","ETHUSD",1755043638039,1.0652,4600.0,4598.7,3.391]
["bitfinex","ETHUSD",1755043638244,0.55,4599.4,4598.7,3.391]
["bitfinex","ETHUSD",1755043638442,2.72420714,4599.4,4598.7,3.391]
["bitfinex","ETHUSD",1755043638848,2.72420714,4599.4,4598.6,2.17457318]
["bitfinex","ETHUSD",1755043638849,0.55,4599.4,4598.5,0.652061]
["bitfinex","ETHUSD",1755043639038,0.55,4599.1,4598.6,3.391]
["bitfinex","ETHUSD",1755043639338,0.55,4599.2,4598.6,3.391]
["bitfinex","ETHUSD",1755043639563,0.55,4599.2,4598.7,3.391]
["bitfinex","ETHUSD",1755043639872,2.72429385,4599.2,4598.7,3.391]
["bitfinex","ETHUSD",1755043640075,3.16323795,4599.2,4598.8,3.391]
["bitfinex","ETHUSD",1755043640568,0.55,4599.2,4598.8,3.391]
["bitfinex","ETHUSD",1755043640973,0.55,4599.3,4598.8,3.391]
["bitfinex","ETHUSD",1755043641276,2.72425971,4599.3,4598.8,3.391]
["bitfinex","ETHUSD",1755043641754,0.55,4599.3,4598.8,3.391]
["bitfinex","ETHUSD",1755043641939,0.4389,4600.1,4598.9,2.162925]
["bitfinex","ETHUSD",1755043642142,1.0652,4600.4,4599.0,4.902]
["bitfinex","ETHUSD",1755043642343,0.4389,4600.8,4599.1,1.511]
["bitfinex","ETHUSD",1755043642573,2.17361853,4600.7,4599.1,1.511]
["bitfinex","ETHUSD",1755043642875,2.1756697,4600.6,4599.8,2.1739809]
["bitfinex","ETHUSD",1755043643081,0.55,4600.5,4599.9,5.56495943]
["bitfinex","ETHUSD",1755043643274,0.002,4600.6,4599.9,5.56495943]
["bitfinex","ETHUSD",1755043643488,0.002,4600.6,4599.9,3.391]
["bitfinex","ETHUSD",1755043643660,0.002,4600.6,4600.2,2.17378282]
["bitfinex","ETHUSD",1755043643856,0.002,4600.6,4600.3,3.39]
["bitfinex","ETHUSD",1755043644181,0.002,4600.6,4600.4,2.17371735]
["bitfinex","ETHUSD",1755043644356,0.002,4600.6,4600.5,5.213]
["bitfinex","ETHUSD",1755043644557,0.002,4600.6,4600.5,7.38667677]
["bitfinex","ETHUSD",1755043645084,0.002,4600.6,4600.5,9.82403062]
["bitfinex","ETHUSD",1755043646487,0.002,4600.6,4600.5,13.21403062]
["bitfinex","ETHUSD",1755043647986,0.002,4600.6,4600.5,6.13935385]
["bitfinex","ETHUSD",1755043648288,0.002,4600.6,4600.5,5.213]
["bitfinex","ETHUSD",1755043648658,0.002,4600.6,4600.5,8.602]
["bitfinex","ETHUSD",1755043649166,0.002,4600.6,4600.5,9.253713]
["bitfinex","ETHUSD",1755043650603,0.002,4600.6,4600.5,5.864713]
["bitfinex","ETHUSD",1755043650790,0.002,4600.6,4600.5,9.253713]
["bitfinex","ETHUSD",1755043650986,0.002,4600.6,4600.5,11.42738977]
["bitfinex","ETHUSD",1755043651180,0.002,4600.6,4600.5,12.87888977]
["bitfinex","ETHUSD",1755043651382,0.002,4600.6,4600.5,9.48988977]
["bitfinex","ETHUSD",1755043651569,0.002,4600.6,4600.5,12.87788977]
["bitfinex","ETHUSD",1755043651771,0.002,4600.6,4600.5,11.88598977]
["bitfinex","ETHUSD",1755043651999,0.002,4600.6,4600.5,9.252713]
["bitfinex","ETHUSD",1755043652296,0.002,4600.6,4600.5,12.87788977]
["bitfinex","ETHUSD",1755043652479,0.002,4600.6,4600.5,14.383055]
["bitfinex","ETHUSD",1755043652868,0.002,4600.6,4600.5,13.391155]
["bitfinex","ETHUSD",1755043653068,0.002,4600.6,4600.5,14.383055]
["bitfinex","ETHUSD",1755043653498,0.002,4600.6,4600.5,9.252713]
["bitfinex","ETHUSD",1755043655199,0.002,4600.6,4600.5,5.864713]
["bitfinex","ETHUSD",1755043655397,0.002,4600.6,4600.5,9.252713]
["bitfinex","ETHUSD",1755043656166,4.15022952,4600.6,4600.5,8.6]
["bitfinex","ETHUSD",1755043656799,0.552,4600.6,4600.5,8.6]
["bitfinex","ETHUSD",1755043657009,0.002,4600.6,4600.5,8.6]
["bitfinex","ETHUSD",1755043657369,0.002,4600.6,4600.5,10.77367677]
["bitfinex","ETHUSD",1755043657574,0.002,4600.6,4600.5,12.22517677]
["bitfinex","ETHUSD",1755043657996,0.002,4600.6,4600.5,10.0515]
["bitfinex","ETHUSD",1755043658201,0.002,4600.6,4600.5,8.6]
["bitfinex","ETHUSD",1755043660406,0.002,4600.6,4600.5,5.213]
["bitfinex","ETHUSD",1755043660918,0.002,4600.6,4600.5,8.6]
["bitfinex","ETHUSD",1755043662018,0.002,4600.6,4600.5,8.599]
["bitfinex","ETHUSD",1755043662196,0.002,4600.6,4600.5,9.250722]
["bitfinex","ETHUSD",1755043662581,0.002,4600.6,4600.5,5.864722]
["bitfinex","ETHUSD",1755043662783,0.002,4600.6,4600.5,9.250722]
["bitfinex","ETHUSD",1755043664510,0.002,4600.6,4600.5,5.864722]
["bitfinex","ETHUSD",1755043664891,0.002,4600.6,4600.5,9.250722]
["bitfinex","ETHUSD",1755043665409,0.002,4600.6,4600.5,5.864722]
["bitfinex","ETHUSD",1755043665712,3.47954833,4600.6,4600.5,9.250722]
["bitfinex","ETHUSD",1755043666012,4.46654833,4600.6,4600.5,8.599]
["bitfinex","ETHUSD",1755043667929,3.47954833,4600.6,4600.5,5.213]
["bitfinex","ETHUSD",1755043668211,4.46654833,4600.6,4600.5,8.599]
["bitfinex","ETHUSD",1755043670309,4.46654833,4600.6,4600.5,5.213]
["bitfinex","ETHUSD",1755043670612,4.46654833,4600.6,4600.5,8.598]
["bitfinex","ETHUSD",1755043672309,2.17562952,4600.6,4600.5,8.598]
["bitfinex","ETHUSD",1755043672616,2.72562952,4600.6,4600.5,8.598]
["bitfinex","ETHUSD",1755043673218,0.552,4600.6,4600.5,8.598]
["bitfinex","ETHUSD",1755043673720,2.72562952,4600.6,4600.5,8.598]
["bitfinex","ETHUSD",1755043673919,0.4376,4602.2,4600.5,9.0576]
["bitfinex","ETHUSD",1755043674118,0.77925897,4603.3,4600.5,9.0576]
["bitfinex","ETHUSD",1755043674119,2.17313786,4601.7,4600.7,2.17354166]
["bitfinex","ETHUSD",1755043674319,2.17301549,4601.9,4600.9,2.17348049]
["bitfinex","ETHUSD",1755043674523,2.17310852,4601.8,4601.0,6.01799964]
["bitfinex","ETHUSD",1755043674708,2.17310852,4601.8,4601.1,3.385]
["bitfinex","ETHUSD",1755043674894,2.17301694,4601.9,4601.1,5.55838691]
["bitfinex","ETHUSD",1755043675101,2.43427863,4601.9,4601.1,5.55838691]
["bitfinex","ETHUSD",1755043675608,0.55,4601.8,4601.1,5.55838691]
["bitfinex","ETHUSD",1755043676119,0.55,4601.8,4601.2,2.17333812]
["bitfinex","ETHUSD",1755043676320,2.17295879,4602.1,4601.3,5.55725637]
["bitfinex","ETHUSD",1755043676522,2.17259128,4602.8,4601.8,2.17303231]
["bitfinex","ETHUSD",1755043676819,2.75443502,4604.0,4600.8,0.10381135]
["bitfinex","ETHUSD",1755043676820,0.4376,4603.6,4602.2,2.17286488]
["bitfinex","ETHUSD",1755043677020,2.17249796,4603.0,4602.3,3.384]
["bitfinex","ETHUSD",1755043677219,2.17258315,4602.9,4602.3,3.384]
["bitfinex","ETHUSD",1755043677419,2.17250519,4603.0,4602.3,3.384]
["bitfinex","ETHUSD",1755043677590,0.4376,4603.3,4602.3,5.55682116]
["bitfinex","ETHUSD",1755043677591,0.43449475,4602.9,4602.3,5.55682116]
["bitfinex","ETHUSD",1755043677788,0.55,4602.8,4602.3,3.384]
["bitfinex","ETHUSD",1755043678289,0.55,4602.8,4602.3,4.8355]
["bitfinex","ETHUSD",1755043678690,0.55,4602.7,4602.3,4.8355]
["bitfinex","ETHUSD",1755043678890,2.72264273,4602.7,4602.3,4.8355]
["bitfinex","ETHUSD",1755043679094,2.17259596,4602.8,4602.3,3.384]
["bitfinex","ETHUSD",1755043679300,1.03950979,4602.7,4602.3,3.384]
["bitfinex","ETHUSD",1755043680421,0.55,4602.5,4602.3,3.384]
["bitfinex","ETHUSD",1755043680624,0.55,4602.5,4602.1,0.651502]
["bitfinex","ETHUSD",1755043680822,0.55,4602.6,4602.2,3.383]
["bitfinex","ETHUSD",1755043682700,0.55,4602.7,4602.2,3.383]
["bitfinex","ETHUSD",1755043682946,1.1814,4604.1,4602.2,3.383]
["bitfinex","ETHUSD",1755043683102,0.55,4603.6,4602.3,1.3892]
["bitfinex","ETHUSD",1755043683304,2.17223089,4603.6,4602.8,2.17257957]
["bitfinex","ETHUSD",1755043683539,0.21722309,4603.5,4602.9,3.382]
["bitfinex","ETHUSD",1755043683828,0.55,4604.0,4602.9,3.382]
["bitfinex","ETHUSD",1755043684046,2.72236387,4603.3,4602.9,3.382]
["bitfinex","ETHUSD",1755043684224,2.72236387,4603.3,4602.9,0.651391]
["bitfinex","ETHUSD",1755043684225,2.72249619,4603.0,4602.9,0.651391]
["bitfinex","ETHUSD",1755043684432,2.72249619,4603.0,4602.9,3.382]
["bitfinex","ETHUSD",1755043684673,4.20709619,4603.0,4602.9,3.382]
["bitfinex","ETHUSD",1755043684802,4.84504599,4603.0,4602.9,3.382]
["bitfinex","ETHUSD",1755043685003,2.72259059,4602.8,4602.7,5.211]
["bitfinex","ETHUSD",1755043685204,2.72259059,4602.8,4601.5,5.211]
["bitfinex","ETHUSD",1755043685205,2.72287384,4602.2,4601.5,5.211]
["bitfinex","ETHUSD",1755043685424,2.72315716,4601.6,4601.5,5.211]
["bitfinex","ETHUSD",1755043686335,4.31655716,4601.6,4601.5,8.593]
["bitfinex","ETHUSD",1755043686951,4.31655716,4601.6,4599.9,0.1088]
["bitfinex","ETHUSD",1755043686952,4.31655716,4601.6,4599.7,1.3892]
["bitfinex","ETHUSD",1755043687133,2.44524833,4602.1,4599.7,1.3892]
["bitfinex","ETHUSD",1755043687134,0.1088,4600.1,4599.9,5.21]
["bitfinex","ETHUSD",1755043687341,0.1088,4600.1,4599.9,5.6436]
["bitfinex","ETHUSD",1755043687637,0.6588,4600.1,4600.0,3.381]
["bitfinex","ETHUSD",1755043688546,2.17363619,4600.6,4600.0,3.381]
["bitfinex","ETHUSD",1755043688547,0.1088,4600.2,4600.0,4.7702]
["bitfinex","ETHUSD",1755043688746,0.1088,4600.2,4600.1,1.3892]
["bitfinex","ETHUSD",1755043689344,0.55,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755043689544,0.55,4600.1,4599.9,9.0256]
["bitfinex","ETHUSD",1755043689844,0.1088,4600.2,4599.9,9.0256]
["bitfinex","ETHUSD",1755043690051,0.1088,4600.2,4600.0,1.3892]
["bitfinex","ETHUSD",1755043690244,0.1088,4600.2,4600.1,3.382]
["bitfinex","ETHUSD",1755043690631,0.1088,4600.2,4600.1,4.7712]
["bitfinex","ETHUSD",1755043690814,0.1088,4600.2,4600.1,6.94506578]
["bitfinex","ETHUSD",1755043691214,0.1088,4600.2,4600.1,8.37796807]
["bitfinex","ETHUSD",1755043691768,0.4724,4602.8,4600.2,12.65919247]
["bitfinex","ETHUSD",1755043692061,0.1088,4601.8,4601.2,0.1088]
["bitfinex","ETHUSD",1755043692212,0.1088,4601.8,4601.4,2.1732471]
["bitfinex","ETHUSD",1755043692417,0.1088,4601.8,4601.5,4.7702]
["bitfinex","ETHUSD",1755043692643,2.17230962,4603.4,4601.7,2.17310993]
["bitfinex","ETHUSD",1755043692644,0.4724,4603.3,4601.7,2.17310993]
["bitfinex","ETHUSD",1755043692832,0.1088,4602.1,4602.0,2.17295886]
["bitfinex","ETHUSD",1755043693034,0.1088,4602.4,4602.0,8.592]
["bitfinex","ETHUSD",1755043693359,0.1088,4602.4,4602.1,3.56210203]
["bitfinex","ETHUSD",1755043693516,0.1088,4602.4,4602.2,3.381]
["bitfinex","ETHUSD",1755043693718,0.1088,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1755043694734,2.17225089,4603.6,4602.6,2.17265679]
["bitfinex","ETHUSD",1755043695054,0.55,4603.4,4602.7,5.55362925]
["bitfinex","ETHUSD",1755043695257,0.21722509,4603.5,4602.8,5.55358925]
["bitfinex","ETHUSD",1755043695458,0.21722509,4603.5,4602.9,5.55349653]
["bitfinex","ETHUSD",1755043695663,0.4724,4604.3,4602.9,3.8146]
["bitfinex","ETHUSD",1755043695952,0.1088,4603.4,4603.1,2.1724414]
["bitfinex","ETHUSD",1755043696164,0.1088,4603.4,4603.2,3.381]
["bitfinex","ETHUSD",1755043696970,2.17239335,4603.3,4603.2,0.651379]
["bitfinex","ETHUSD",1755043697260,3.65699335,4603.3,4603.2,3.381]
["bitfinex","ETHUSD",1755043697416,4.08857269,4603.3,4603.2,3.381]
["bitfinex","ETHUSD",1755043698553,2.60397269,4603.3,4603.2,3.381]
["bitfinex","ETHUSD",1755043698918,3.07637269,4603.3,4603.2,3.381]
["bitfinex","ETHUSD",1755043699325,4.08857269,4603.3,4603.2,3.381]
["bitfinex","ETHUSD",1755043699551,2.17254339,4602.9,4602.8,0.651451]
["bitfinex","ETHUSD",1755043699714,3.10359773,4602.9,4602.8,3.38]
["bitfinex","ETHUSD",1755043700930,0.93105434,4602.9,4602.8,3.38]
["bitfinex","ETHUSD",1755043701136,0.6588,4602.9,4602.8,3.38]
["bitfinex","ETHUSD",1755043703064,2.17224982,4603.6,4602.8,6.94179059]
["bitfinex","ETHUSD",1755043703363,0.1088,4603.1,4602.8,6.94178974]
["bitfinex","ETHUSD",1755043703535,0.1088,4603.1,4602.9,0.4336]
["bitfinex","ETHUSD",1755043703856,0.1088,4603.1,4602.8,4.3356]
["bitfinex","ETHUSD",1755043703857,0.1088,4603.1,4602.8,3.38]
["bitfinex","ETHUSD",1755043704729,0.1088,4603.1,4602.9,0.4336]
["bitfinex","ETHUSD",1755043705062,0.1088,4603.1,4602.9,1.3892]
["bitfinex","ETHUSD",1755043705263,0.1088,4603.1,4603.0,0.9556]
["bitfinex","ETHUSD",1755043705444,0.1088,4603.1,4603.0,1.3892]
["bitfinex","ETHUSD",1755043706054,0.1088,4603.1,4602.8,5.55258398]
["bitfinex","ETHUSD",1755043706223,0.1088,4603.1,4602.9,1.3892]
["bitfinex","ETHUSD",1755043706718,0.55,4603.9,4603.0,1.3892]
["bitfinex","ETHUSD",1755043706918,0.1088,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1755043707176,0.4744,4604.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1755043707177,2.17384611,4604.4,4603.6,2.17220793]
["bitfinex","ETHUSD",1755043707348,0.43456123,4604.3,4603.7,3.378]
["bitfinex","ETHUSD",1755043707756,0.1088,4603.8,4603.7,3.378]
["bitfinex","ETHUSD",1755043711261,0.1088,4603.8,4602.3,2.17279307]
["bitfinex","ETHUSD",1755043711561,0.1088,4603.1,4602.9,3.378]
["bitfinex","ETHUSD",1755043711957,0.1088,4603.1,4602.9,3.8426]
["bitfinex","ETHUSD",1755043712477,0.1088,4603.1,4602.9,3.378]
["bitfinex","ETHUSD",1755043713551,0.1088,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1755043713744,0.1088,4603.1,4603.0,3.55559619]
["bitfinex","ETHUSD",1755043714051,1.4011,4604.8,4603.3,2.17231354]
["bitfinex","ETHUSD",1755043714252,0.1088,4603.6,4603.4,3.377]
["bitfinex","ETHUSD",1755043714451,0.1088,4603.6,4603.5,3.55536023]
["bitfinex","ETHUSD",1755043715128,0.1088,4604.2,4603.8,2.17209225]
["bitfinex","ETHUSD",1755043715332,0.1088,4604.2,4603.9,5.54906087]
["bitfinex","ETHUSD",1755043715647,0.1088,4604.2,4603.9,3.377]
["bitfinex","ETHUSD",1755043716052,0.5784,4604.2,4603.9,3.377]
["bitfinex","ETHUSD",1755043716249,0.85361935,4604.2,4603.9,3.377]
["bitfinex","ETHUSD",1755043716449,2.17201916,4604.1,4603.9,3.377]
["bitfinex","ETHUSD",1755043716662,0.1088,4604.2,4603.9,3.377]
["bitfinex","ETHUSD",1755043717330,2.17197944,4604.1,4603.9,3.377]
["bitfinex","ETHUSD",1755043717664,0.1088,4604.2,4603.9,3.377]
["bitfinex","ETHUSD",1755043717848,2.28073209,4604.2,4604.0,3.377]
["bitfinex","ETHUSD",1755043718033,2.17193209,4604.2,4603.4,2.17229977]
["bitfinex","ETHUSD",1755043718229,0.1088,4603.8,4603.4,7.38129977]
["bitfinex","ETHUSD",1755043718461,0.1088,4603.8,4603.5,4.7601]
["bitfinex","ETHUSD",1755043718660,0.1088,4603.8,4603.6,2.17220908]
["bitfinex","ETHUSD",1755043718862,0.1088,4603.8,4603.6,1.3831]
["bitfinex","ETHUSD",1755043719065,0.1088,4603.8,4603.7,0.4646]
["bitfinex","ETHUSD",1755043719266,0.1088,4603.8,4603.6,0.9185]
["bitfinex","ETHUSD",1755043719991,0.1088,4603.8,4603.5,5.54925981]
["bitfinex","ETHUSD",1755043720192,0.1088,4603.8,4603.5,6.93235981]
["bitfinex","ETHUSD",1755043720371,0.1088,4603.8,4603.6,2.63680843]
["bitfinex","ETHUSD",1755043720691,0.1088,4603.8,4603.6,0.4646]
["bitfinex","ETHUSD",1755043720895,0.1088,4603.8,4603.5,4.2955]
["bitfinex","ETHUSD",1755043721185,0.1088,4603.8,4603.4,5.209]
["bitfinex","ETHUSD",1755043721398,1.0196,4603.7,4603.5,3.376]
["bitfinex","ETHUSD",1755043721558,0.55,4603.6,4603.5,3.376]
["bitfinex","ETHUSD",1755043722214,0.6588,4603.6,4603.5,3.376]
["bitfinex","ETHUSD",1755043724382,0.1088,4603.6,4603.5,3.376]
["bitfinex","ETHUSD",1755043724996,0.6588,4603.6,4603.5,3.376]
["bitfinex","ETHUSD",1755043725566,0.6588,4603.6,4603.4,5.209]
["bitfinex","ETHUSD",1755043725567,2.72226023,4603.5,4603.4,5.209]
["bitfinex","ETHUSD",1755043725769,4.67868313,4603.5,4603.4,8.585]
["bitfinex","ETHUSD",1755043725983,4.67868313,4603.5,4603.4,5.209]
["bitfinex","ETHUSD",1755043726309,4.67868313,4603.5,4603.4,8.584]
["bitfinex","ETHUSD",1755043726795,4.67868313,4603.5,4603.4,5.209]
["bitfinex","ETHUSD",1755043727101,4.78748313,4603.5,4603.4,8.584]
["bitfinex","ETHUSD",1755043727684,4.78748313,4603.5,4603.4,3.375]
["bitfinex","ETHUSD",1755043728275,3.85598313,4603.5,4603.4,3.375]
["bitfinex","ETHUSD",1755043729082,3.38638313,4603.5,4603.4,3.375]
["bitfinex","ETHUSD",1755043729802,1.2141229,4603.5,4603.4,3.375]
["bitfinex","ETHUSD",1755043730471,0.6588,4603.5,4603.4,3.375]
["bitfinex","ETHUSD",1755043731818,2.83106023,4603.5,4603.4,3.375]
["bitfinex","ETHUSD",1755043732194,2.83106023,4603.5,4602.6,5.209]
["bitfinex","ETHUSD",1755043732515,2.72259059,4602.8,4602.7,3.375]
["bitfinex","ETHUSD",1755043732679,2.72263779,4602.7,4602.6,5.209]
["bitfinex","ETHUSD",1755043732878,4.12373779,4602.7,4602.6,8.584]
["bitfinex","ETHUSD",1755043733406,2.72263779,4602.7,4602.6,8.584]
["bitfinex","ETHUSD",1755043733612,0.1088,4602.8,4602.6,8.584]
["bitfinex","ETHUSD",1755043733981,0.55,4602.7,4602.6,8.584]
["bitfinex","ETHUSD",1755043734912,2.72263779,4602.7,4602.6,8.584]
["bitfinex","ETHUSD",1755043735110,2.72263779,4602.7,4602.6,5.209]
["bitfinex","ETHUSD",1755043735300,2.72263779,4602.7,4602.6,8.584]
["bitfinex","ETHUSD",1755043738281,2.72263779,4602.7,4602.6,8.583]
["bitfinex","ETHUSD",1755043739216,0.55,4602.7,4602.6,8.583]
["bitfinex","ETHUSD",1755043739798,2.72263779,4602.7,4602.6,8.583]
["bitfinex","ETHUSD",1755043740904,2.72263779,4602.7,4602.6,5.209]
["bitfinex","ETHUSD",1755043741104,4.59273605,4602.7,4602.6,8.583]
["bitfinex","ETHUSD",1755043741719,3.22303605,4602.7,4602.6,8.583]
["bitfinex","ETHUSD",1755043742015,4.59273605,4602.7,4602.6,5.209]
["bitfinex","ETHUSD",1755043742223,4.59273605,4602.7,4602.6,8.583]
["bitfinex","ETHUSD",1755043743092,4.59273605,4602.7,4602.6,5.209]
["bitfinex","ETHUSD",1755043743287,4.59273605,4602.7,4602.6,8.583]
["bitfinex","ETHUSD",1755043743490,4.59273605,4602.7,4602.6,5.209]
["bitfinex","ETHUSD",1755043743696,4.59273605,4602.7,4602.6,8.583]
["bitfinex","ETHUSD",1755043744765,4.59273605,4602.7,4600.9,0.1088]
["bitfinex","ETHUSD",1755043744766,0.55,4601.5,4601.3,5.209]
["bitfinex","ETHUSD",1755043744936,2.72325161,4601.4,4601.3,5.209]
["bitfinex","ETHUSD",1755043745100,2.72325161,4601.4,4601.3,8.583]
["bitfinex","ETHUSD",1755043745438,3.26045161,4601.4,4601.3,8.583]
["bitfinex","ETHUSD",1755043745725,2.83205161,4601.4,4601.3,5.209]
["bitfinex","ETHUSD",1755043745890,3.8551115,4601.4,4601.3,8.583]
["bitfinex","ETHUSD",1755043746093,4.7964115,4601.4,4601.3,5.209]
["bitfinex","ETHUSD",1755043746293,4.7964115,4601.4,4601.3,8.583]
["bitfinex","ETHUSD",1755043747908,4.7964115,4601.4,4601.3,8.582]
["bitfinex","ETHUSD",1755043749821,4.7964115,4601.4,4601.3,5.209]
["bitfinex","ETHUSD",1755043750021,4.7964115,4601.4,4601.3,8.583]
["bitfinex","ETHUSD",1755043750704,2.72381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755043751011,2.72381852,4600.2,4600.1,3.374]
["bitfinex","ETHUSD",1755043752122,0.55,4600.2,4600.1,3.374]
["bitfinex","ETHUSD",1755043752444,2.72381852,4600.2,4600.1,4.8256]
["bitfinex","ETHUSD",1755043752606,2.72381852,4600.2,4600.1,3.374]
["bitfinex","ETHUSD",1755043752806,2.72381852,4600.2,4600.1,3.375]
["bitfinex","ETHUSD",1755043753039,2.72381852,4600.2,4600.1,3.8496]
["bitfinex","ETHUSD",1755043753241,2.72381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755043753442,2.72381852,4600.2,4600.1,3.374]
["bitfinex","ETHUSD",1755043754532,2.72381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755043754747,2.72381852,4600.2,4600.1,3.374]
["bitfinex","ETHUSD",1755043755204,2.72381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755043755411,2.72381852,4600.2,4600.1,3.374]
["bitfinex","ETHUSD",1755043758856,2.72381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755043759160,2.72381852,4600.2,4600.1,3.374]
["bitfinex","ETHUSD",1755043765072,2.72381852,4600.2,4599.9,5.21]
["bitfinex","ETHUSD",1755043765073,2.17391304,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755043765385,4.20241304,4600.0,4599.9,8.582]
["bitfinex","ETHUSD",1755043765943,4.20241304,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755043766141,4.20241304,4600.0,4599.9,8.582]
["bitfinex","ETHUSD",1755043766355,4.89009964,4600.0,4599.9,8.582]
["bitfinex","ETHUSD",1755043766887,3.52039964,4600.0,4599.9,8.582]
["bitfinex","ETHUSD",1755043770946,3.52039964,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755043771359,4.88909964,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755043771560,4.88909964,4600.0,4599.9,8.582]
["bitfinex","ETHUSD",1755043772879,3.52039964,4600.0,4599.9,8.582]
["bitfinex","ETHUSD",1755043773178,2.97039964,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755043773365,2.97039964,4600.0,4599.7,0.001]
["bitfinex","ETHUSD",1755043773366,2.17400756,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1755043773551,2.72400756,4599.8,4599.7,3.373]
["bitfinex","ETHUSD",1755043773753,4.09270756,4599.8,4599.7,3.373]
["bitfinex","ETHUSD",1755043778552,0.1088,4599.0,4598.9,4.7553]
["bitfinex","ETHUSD",1755043779352,0.6588,4599.0,4598.9,4.7553]
["bitfinex","ETHUSD",1755043780485,2.83318573,4599.0,4598.9,3.372]
["bitfinex","ETHUSD",1755043781085,2.72443301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1755043781252,4.9481945,4598.9,4598.8,3.372]
["bitfinex","ETHUSD",1755043782087,2.72457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755043782882,0.55,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755043783087,0.55,4598.6,4598.5,0.4758]
["bitfinex","ETHUSD",1755043783254,0.55,4598.6,4598.5,3.8468]
["bitfinex","ETHUSD",1755043783452,0.55,4598.6,4598.5,3.372]
["bitfinex","ETHUSD",1755043783680,0.82244953,4598.6,4598.5,3.372]
["bitfinex","ETHUSD",1755043783866,2.9970244,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755043784069,2.9970244,4598.6,4598.5,3.372]
["bitfinex","ETHUSD",1755043785068,2.9970244,4598.6,4598.5,3.8468]
["bitfinex","ETHUSD",1755043785069,0.82244953,4598.6,4598.5,3.8468]
["bitfinex","ETHUSD",1755043785263,0.82244953,4598.6,4598.5,4.7553]
["bitfinex","ETHUSD",1755043785264,0.55,4598.6,4598.5,4.7553]
["bitfinex","ETHUSD",1755043785887,2.72457487,4598.6,4598.5,3.372]
["bitfinex","ETHUSD",1755043786689,2.17423845,4599.4,4598.5,4.7553]
["bitfinex","ETHUSD",1755043786861,2.17386578,4600.1,4598.6,2.17456455]
["bitfinex","ETHUSD",1755043787062,0.55,4599.3,4598.7,1.3833]
["bitfinex","ETHUSD",1755043787262,0.55,4599.3,4598.8,3.8448]
["bitfinex","ETHUSD",1755043787462,2.17434522,4599.1,4598.9,1.3833]
["bitfinex","ETHUSD",1755043787663,2.17434522,4599.1,4599.0,1.3833]
["bitfinex","ETHUSD",1755043787962,2.72434522,4599.1,4599.0,1.3833]
["bitfinex","ETHUSD",1755043788291,0.55,4599.1,4599.0,1.3833]
["bitfinex","ETHUSD",1755043788457,2.17457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755043788657,2.72457487,4598.6,4598.5,3.371]
["bitfinex","ETHUSD",1755043788876,2.72457487,4598.6,4597.5,0.4748]
["bitfinex","ETHUSD",1755043788877,2.72476403,4598.2,4597.5,0.4748]
["bitfinex","ETHUSD",1755043789681,2.72476403,4598.2,4597.5,1.127002]
["bitfinex","ETHUSD",1755043790190,2.72476403,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043791286,3.21471005,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043792055,3.21471005,4598.2,4598.1,5.214]
["bitfinex","ETHUSD",1755043792270,3.21471005,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043792657,3.21471005,4598.2,4598.1,9.0588]
["bitfinex","ETHUSD",1755043792891,2.72476403,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043793092,2.83356403,4598.2,4598.1,5.214]
["bitfinex","ETHUSD",1755043793387,2.83356403,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043793608,2.83356403,4598.2,4598.1,9.0588]
["bitfinex","ETHUSD",1755043793894,2.83356403,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043794094,2.83356403,4598.2,4598.1,5.214]
["bitfinex","ETHUSD",1755043794295,2.83356403,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043794799,3.33438758,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043796708,3.33438758,4598.2,4598.1,5.214]
["bitfinex","ETHUSD",1755043796868,3.33438758,4598.2,4598.1,8.584]
["bitfinex","ETHUSD",1755043798868,3.33438758,4598.2,4598.1,8.583]
["bitfinex","ETHUSD",1755043800104,3.33438758,4598.2,4598.1,5.214]
["bitfinex","ETHUSD",1755043800315,4.70458758,4598.2,4598.1,5.214]
["bitfinex","ETHUSD",1755043800598,4.70458758,4598.2,4598.1,8.583]
["bitfinex","ETHUSD",1755043800799,4.70458758,4598.2,4598.1,5.214]
["bitfinex","ETHUSD",1755043801002,4.70458758,4598.2,4598.1,8.583]
["bitfinex","ETHUSD",1755043801696,3.33438758,4598.2,4598.1,8.583]
["bitfinex","ETHUSD",1755043801906,2.72495323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1755043802073,2.83375323,4597.8,4597.7,3.37]
["bitfinex","ETHUSD",1755043803372,0.6588,4597.8,4597.7,3.37]
["bitfinex","ETHUSD",1755043803685,0.6588,4597.8,4597.7,4.6983]
["bitfinex","ETHUSD",1755043804099,2.83375323,4597.8,4597.7,4.6983]
["bitfinex","ETHUSD",1755043804604,2.83375323,4597.8,4597.7,3.37]
["bitfinex","ETHUSD",1755043805102,0.6588,4597.8,4597.7,3.37]
["bitfinex","ETHUSD",1755043805417,0.6588,4597.8,4597.7,4.6983]
["bitfinex","ETHUSD",1755043807811,0.6588,4597.8,4597.7,5.350475]
["bitfinex","ETHUSD",1755043810621,0.6588,4597.8,4597.7,0.653175]
["bitfinex","ETHUSD",1755043810804,3.11712104,4597.8,4597.7,3.369]
["bitfinex","ETHUSD",1755043811111,0.6588,4597.8,4597.7,3.369]
["bitfinex","ETHUSD",1755043811878,0.6588,4597.8,4597.7,3.8254]
["bitfinex","ETHUSD",1755043812910,2.83375323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1755043813212,2.83375323,4597.8,4597.7,3.369]
["bitfinex","ETHUSD",1755043813213,0.6588,4597.8,4597.7,3.369]
["bitfinex","ETHUSD",1755043814611,0.55,4597.8,4597.7,4.6973]
["bitfinex","ETHUSD",1755043814913,0.6588,4597.8,4597.7,4.6973]
["bitfinex","ETHUSD",1755043815217,0.6588,4597.8,4597.7,5.349475]
["bitfinex","ETHUSD",1755043815711,0.6588,4597.8,4597.7,4.021175]
["bitfinex","ETHUSD",1755043819311,0.6588,4597.8,4597.7,5.349475]
["bitfinex","ETHUSD",1755043821213,0.002,4598.2,4598.0,2.17481781]
["bitfinex","ETHUSD",1755043821385,0.002,4598.2,4598.1,3.367]
["bitfinex","ETHUSD",1755043821581,0.002,4598.2,4598.1,5.54181133]
["bitfinex","ETHUSD",1755043821785,0.002,4598.2,4598.1,6.87011133]
["bitfinex","ETHUSD",1755043824206,0.002,4598.2,4598.1,26.79241533]
["bitfinex","ETHUSD",1755043824404,0.002,4598.2,4598.1,23.97448677]
["bitfinex","ETHUSD",1755043824609,0.002,4598.2,4598.1,29.56617177]
["bitfinex","ETHUSD",1755043825019,0.002,4598.2,4598.1,28.90474477]
["bitfinex","ETHUSD",1755043825196,0.002,4598.2,4598.1,14.16628077]
["bitfinex","ETHUSD",1755043825399,0.002,4598.2,4598.1,11.02900577]
["bitfinex","ETHUSD",1755043825599,0.002,4598.2,4598.1,13.97181077]
["bitfinex","ETHUSD",1755043825795,0.002,4598.2,4598.0,0.652033]
["bitfinex","ETHUSD",1755043826025,0.002,4598.2,4598.1,3.366]
["bitfinex","ETHUSD",1755043826610,0.002,4598.2,4598.1,3.8224]
["bitfinex","ETHUSD",1755043826802,0.002,4598.2,4598.1,5.54081133]
["bitfinex","ETHUSD",1755043827315,0.002,4598.2,4597.9,0.652097]
["bitfinex","ETHUSD",1755043827316,0.002,4598.2,4597.9,2.82700093]
["bitfinex","ETHUSD",1755043827521,0.002,4598.2,4598.0,3.366]
["bitfinex","ETHUSD",1755043827719,0.55,4598.1,4597.9,0.652097]
["bitfinex","ETHUSD",1755043828027,0.002,4598.2,4597.7,0.001]
["bitfinex","ETHUSD",1755043828028,2.72490875,4597.9,4597.7,0.001]
["bitfinex","ETHUSD",1755043828198,2.72490875,4597.9,4597.8,3.365]
["bitfinex","ETHUSD",1755043828910,4.09510875,4597.9,4597.8,3.365]
["bitfinex","ETHUSD",1755043829804,1.9202,4597.9,4597.8,3.365]
["bitfinex","ETHUSD",1755043830107,2.17677536,4598.2,4597.8,3.365]
["bitfinex","ETHUSD",1755043830108,0.002,4598.2,4597.8,3.365]
["bitfinex","ETHUSD",1755043830330,0.55,4598.0,4597.8,3.365]
["bitfinex","ETHUSD",1755043830499,0.55,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1755043830700,0.55,4597.8,4597.7,3.366]
["bitfinex","ETHUSD",1755043831011,4.08035323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1755043831215,4.08035323,4597.8,4597.7,3.366]
["bitfinex","ETHUSD",1755043831417,4.70586989,4597.8,4597.7,3.366]
["bitfinex","ETHUSD",1755043831643,4.81466989,4597.8,4597.7,3.366]
["bitfinex","ETHUSD",1755043832307,2.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1755043832507,2.17500054,4597.7,4597.6,3.366]
["bitfinex","ETHUSD",1755043832508,4.08040054,4597.7,4597.6,3.366]
["bitfinex","ETHUSD",1755043832705,4.99685597,4597.7,4597.6,3.366]
["bitfinex","ETHUSD",1755043833310,3.64145597,4597.7,4597.6,3.366]
["bitfinex","ETHUSD",1755043833509,4.07815597,4597.7,4597.6,3.366]
["bitfinex","ETHUSD",1755043834246,0.55,4597.7,4597.6,3.366]
["bitfinex","ETHUSD",1755043834448,0.1088,4597.7,4597.6,3.366]
["bitfinex","ETHUSD",1755043835147,0.1088,4597.7,4597.6,6.93154785]
["bitfinex","ETHUSD",1755043837011,0.002,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1755043837212,0.002,4598.2,4598.1,5.53981133]
["bitfinex","ETHUSD",1755043837447,0.002,4598.2,4598.1,6.93031133]
["bitfinex","ETHUSD",1755043837811,0.1108,4598.2,4598.1,6.93031133]
["bitfinex","ETHUSD",1755043839053,0.1108,4598.2,4598.1,6.95031133]
["bitfinex","ETHUSD",1755043840228,0.1108,4598.2,4598.1,6.99804051]
["bitfinex","ETHUSD",1755043840519,0.002,4598.2,4598.1,7.92804051]
["bitfinex","ETHUSD",1755043840917,0.002,4598.2,4598.1,8.03684051]
["bitfinex","ETHUSD",1755043843012,0.002,4598.2,4598.1,6.64634051]
["bitfinex","ETHUSD",1755043843551,0.002,4598.2,4598.1,8.03684051]
["bitfinex","ETHUSD",1755043844120,0.002,4598.2,4598.1,25.11294051]
["bitfinex","ETHUSD",1755043844447,0.002,4598.2,4598.1,26.72271151]
["bitfinex","ETHUSD",1755043844818,0.002,4598.2,4598.1,30.52551051]
["bitfinex","ETHUSD",1755043845018,0.002,4598.2,4598.1,30.77514231]
["bitfinex","ETHUSD",1755043845252,0.002,4598.2,4598.1,11.53203651]
["bitfinex","ETHUSD",1755043845943,0.002,4598.2,4598.1,12.97745051]
["bitfinex","ETHUSD",1755043846348,0.002,4598.2,4598.1,11.06866351]
["bitfinex","ETHUSD",1755043847035,0.002,4598.2,4598.1,24.22377251]
["bitfinex","ETHUSD",1755043847935,0.002,4598.2,4598.1,25.50701451]
["bitfinex","ETHUSD",1755043848133,0.002,4598.2,4598.1,22.70668351]
["bitfinex","ETHUSD",1755043848459,0.002,4598.2,4598.1,21.18242751]
["bitfinex","ETHUSD",1755043849131,0.002,4598.2,4598.1,24.68861051]
["bitfinex","ETHUSD",1755043849326,0.002,4598.2,4598.1,25.38716851]
["bitfinex","ETHUSD",1755043849525,0.002,4598.2,4598.1,24.39888251]
["bitfinex","ETHUSD",1755043849726,0.002,4598.2,4598.1,24.68888251]
["bitfinex","ETHUSD",1755043851032,0.002,4598.2,4598.1,15.86188251]
["bitfinex","ETHUSD",1755043851230,0.002,4598.2,4598.1,12.58241351]
["bitfinex","ETHUSD",1755043851547,0.002,4598.2,4598.1,12.22631351]
["bitfinex","ETHUSD",1755043851857,0.002,4598.2,4598.1,20.99116451]
["bitfinex","ETHUSD",1755043852963,0.002,4598.2,4598.1,22.57766451]
["bitfinex","ETHUSD",1755043853167,0.002,4598.2,4598.1,23.96816451]
["bitfinex","ETHUSD",1755043853627,0.002,4598.2,4598.1,24.21779631]
["bitfinex","ETHUSD",1755043853829,0.002,4598.2,4598.1,38.28647231]
["bitfinex","ETHUSD",1755043854638,0.002,4598.2,4598.1,22.94396131]
["bitfinex","ETHUSD",1755043854843,0.002,4598.2,4598.1,20.02903351]
["bitfinex","ETHUSD",1755043855232,0.002,4598.2,4598.1,6.64634051]
["bitfinex","ETHUSD",1755043855760,0.002,4598.2,4598.1,5.66861133]
["bitfinex","ETHUSD",1755043855962,1.3574,4598.2,4598.1,5.66861133]
["bitfinex","ETHUSD",1755043856165,1.3574,4598.2,4598.1,3.385]
["bitfinex","ETHUSD",1755043856762,1.3574,4598.2,4598.1,5.55981133]
["bitfinex","ETHUSD",1755043856968,0.002,4598.2,4598.1,2.19481133]
["bitfinex","ETHUSD",1755043857283,0.002,4598.2,4598.1,5.55681133]
["bitfinex","ETHUSD",1755043858438,0.002,4598.2,4598.1,6.3517419]
["bitfinex","ETHUSD",1755043858678,0.002,4598.2,4598.1,6.8122419]
["bitfinex","ETHUSD",1755043860173,0.002,4598.2,4598.1,19.1055849]
["bitfinex","ETHUSD",1755043860347,0.002,4598.2,4598.1,20.0720849]
["bitfinex","ETHUSD",1755043860666,0.002,4598.2,4598.1,20.3217167]
["bitfinex","ETHUSD",1755043861078,0.002,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1755043861254,0.002,4599.2,4599.1,5.7527723]
["bitfinex","ETHUSD",1755043862142,0.002,4599.2,4599.1,5.8615723]
["bitfinex","ETHUSD",1755043862936,1.334,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1755043863270,1.334,4599.2,4599.1,5.53533845]
["bitfinex","ETHUSD",1755043863680,0.002,4599.2,4599.1,5.53533845]
["bitfinex","ETHUSD",1755043863843,0.002,4599.2,4599.1,5.64413845]
["bitfinex","ETHUSD",1755043864361,0.002,4599.2,4599.1,6.90995829]
["bitfinex","ETHUSD",1755043864561,0.002,4599.2,4599.1,7.76765829]
["bitfinex","ETHUSD",1755043865152,0.002,4599.2,4599.1,12.98065829]
["bitfinex","ETHUSD",1755043866387,0.002,4599.2,4599.1,28.38715829]
["bitfinex","ETHUSD",1755043866547,0.002,4599.2,4599.1,37.69678729]
["bitfinex","ETHUSD",1755043868671,0.002,4599.2,4599.1,14.66492729]
["bitfinex","ETHUSD",1755043868877,0.002,4599.2,4599.1,11.66395829]
["bitfinex","ETHUSD",1755043869771,0.002,4599.2,4599.1,13.86170529]
["bitfinex","ETHUSD",1755043871179,0.002,4599.2,4599.1,11.66395829]
["bitfinex","ETHUSD",1755043871978,0.002,4599.2,4599.1,7.49613845]
["bitfinex","ETHUSD",1755043872177,1.334,4599.2,4599.1,10.74633845]
["bitfinex","ETHUSD",1755043872381,0.002,4599.2,4599.1,10.74633845]
["bitfinex","ETHUSD",1755043872743,0.002,4599.2,4599.1,36.32331445]
["bitfinex","ETHUSD",1755043872944,0.002,4599.5,4599.1,36.32331445]
["bitfinex","ETHUSD",1755043872945,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1755043873273,0.002,4599.5,4599.4,5.78282843]
["bitfinex","ETHUSD",1755043873579,0.002,4599.5,4599.4,7.20832843]
["bitfinex","ETHUSD",1755043873945,0.002,4599.5,4599.4,7.29522643]
["bitfinex","ETHUSD",1755043874159,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1755043874358,0.002,4599.6,4599.5,34.28577993]
["bitfinex","ETHUSD",1755043874571,0.002,4599.6,4599.5,30.61594193]
["bitfinex","ETHUSD",1755043875086,0.002,4599.6,4599.5,29.05081593]
["bitfinex","ETHUSD",1755043875291,0.002,4599.6,4599.5,26.97515593]
["bitfinex","ETHUSD",1755043875647,0.002,4599.6,4599.5,21.19408493]
["bitfinex","ETHUSD",1755043876272,0.1088,4600.8,4600.1,2.17386578]
["bitfinex","ETHUSD",1755043876456,0.002,4601.1,4600.1,2.17386578]
["bitfinex","ETHUSD",1755043876457,0.002,4601.1,4600.1,5.96664581]
["bitfinex","ETHUSD",1755043876657,0.1108,4601.1,4600.1,33.16230381]
["bitfinex","ETHUSD",1755043877075,0.1108,4601.1,4600.1,30.75949681]
["bitfinex","ETHUSD",1755043877269,0.1108,4601.1,4600.1,32.25949681]
["bitfinex","ETHUSD",1755043877471,0.1108,4601.1,4600.1,21.33521881]
["bitfinex","ETHUSD",1755043877677,0.4405,4600.8,4600.1,8.92825881]
["bitfinex","ETHUSD",1755043878153,0.4405,4600.8,4600.1,8.61945981]
["bitfinex","ETHUSD",1755043878352,0.4405,4600.8,4600.1,8.65555881]
["bitfinex","ETHUSD",1755043878553,0.4405,4600.8,4600.1,6.07544581]
["bitfinex","ETHUSD",1755043878753,0.4405,4600.8,4600.1,11.23514881]
["bitfinex","ETHUSD",1755043879175,0.4405,4600.8,4600.1,10.42614881]
["bitfinex","ETHUSD",1755043879352,0.4405,4600.8,4600.1,8.66187681]
["bitfinex","ETHUSD",1755043880480,0.4405,4600.8,4600.1,10.00805281]
["bitfinex","ETHUSD",1755043880863,0.4405,4600.8,4600.1,8.66505281]
["bitfinex","ETHUSD",1755043881476,0.4405,4600.8,4600.1,11.86800681]
["bitfinex","ETHUSD",1755043882385,0.8915,4601.0,4600.1,13.18470681]
["bitfinex","ETHUSD",1755043882548,0.8915,4601.0,4600.1,37.39214581]
["bitfinex","ETHUSD",1755043882752,0.002,4600.7,4600.1,37.39214581]
["bitfinex","ETHUSD",1755043882980,0.002,4600.7,4600.1,34.03414581]
["bitfinex","ETHUSD",1755043883155,0.002,4600.7,4600.1,34.48225981]
["bitfinex","ETHUSD",1755043883895,0.002,4600.7,4600.1,31.62855981]
["bitfinex","ETHUSD",1755043884069,0.002,4600.7,4600.1,31.16955981]
["bitfinex","ETHUSD",1755043884275,0.002,4600.7,4600.1,32.02155981]
["bitfinex","ETHUSD",1755043884497,0.002,4600.7,4600.1,32.48055981]
["bitfinex","ETHUSD",1755043884659,0.002,4600.7,4600.1,33.33825981]
["bitfinex","ETHUSD",1755043885385,0.002,4600.7,4600.1,30.47333781]
["bitfinex","ETHUSD",1755043885693,0.002,4600.7,4600.1,34.16271681]
["bitfinex","ETHUSD",1755043885894,0.002,4600.7,4600.1,36.34207481]
["bitfinex","ETHUSD",1755043886193,0.002,4600.7,4600.1,20.55622081]
["bitfinex","ETHUSD",1755043886382,0.002,4600.7,4600.1,17.81622081]
["bitfinex","ETHUSD",1755043886576,0.002,4600.7,4600.1,20.01222081]
["bitfinex","ETHUSD",1755043886776,0.4425,4600.6,4600.1,15.61267081]
["bitfinex","ETHUSD",1755043887006,0.4425,4600.6,4600.1,15.10077081]
["bitfinex","ETHUSD",1755043887299,0.4425,4600.6,4600.1,14.29677081]
["bitfinex","ETHUSD",1755043887462,0.4425,4600.6,4600.1,11.85702281]
["bitfinex","ETHUSD",1755043888492,0.4425,4600.6,4600.1,15.42708881]
["bitfinex","ETHUSD",1755043889370,1.3592,4600.2,4600.1,5.63966578]
["bitfinex","ETHUSD",1755043889571,1.3592,4600.2,4600.1,5.53086578]
["bitfinex","ETHUSD",1755043889767,1.3592,4600.2,4600.1,3.357]
["bitfinex","ETHUSD",1755043890093,4.19181852,4600.2,4600.1,3.357]
["bitfinex","ETHUSD",1755043890293,4.82836886,4600.2,4600.1,3.357]
["bitfinex","ETHUSD",1755043891005,4.82836886,4600.2,4600.1,3.355]
["bitfinex","ETHUSD",1755043891173,2.65455034,4600.2,4600.1,3.355]
["bitfinex","ETHUSD",1755043891498,2.018,4600.2,4600.1,3.355]
["bitfinex","ETHUSD",1755043891902,1.468,4600.2,4600.1,5.52886578]
["bitfinex","ETHUSD",1755043892305,1.468,4600.2,4600.1,3.355]
["bitfinex","ETHUSD",1755043892506,1.3592,4600.2,4600.1,3.355]
["bitfinex","ETHUSD",1755043898890,0.55,4600.1,4599.5,2.17410735]
["bitfinex","ETHUSD",1755043899084,0.1088,4599.7,4599.6,3.355]
["bitfinex","ETHUSD",1755043899280,1.466,4599.7,4599.6,3.355]
["bitfinex","ETHUSD",1755043899581,1.466,4599.7,4599.6,0.651853]
["bitfinex","ETHUSD",1755043899803,1.466,4599.7,4599.6,4.006853]
["bitfinex","ETHUSD",1755043900025,1.466,4599.7,4599.6,6.18095509]
["bitfinex","ETHUSD",1755043900398,1.466,4599.7,4599.6,5.52910209]
["bitfinex","ETHUSD",1755043902524,0.5626,4599.7,4599.6,5.52910209]
["bitfinex","ETHUSD",1755043903083,0.5626,4599.7,4599.6,5.53010209]
["bitfinex","ETHUSD",1755043903694,0.1088,4599.7,4599.6,5.53010209]
["bitfinex","ETHUSD",1755043904395,0.1088,4599.7,4599.6,7.72861846]
["bitfinex","ETHUSD",1755043904595,0.1088,4599.7,4599.6,7.97825026]
["bitfinex","ETHUSD",1755043904888,0.002,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1755043905085,0.002,4600.2,4600.1,5.52786578]
["bitfinex","ETHUSD",1755043905281,0.002,4600.2,4600.1,6.89076578]
["bitfinex","ETHUSD",1755043905496,0.002,4600.2,4600.1,7.80811567]
["bitfinex","ETHUSD",1755043906813,0.002,4600.2,4600.1,17.83177667]
["bitfinex","ETHUSD",1755043907007,0.002,4600.2,4600.1,23.01947767]
["bitfinex","ETHUSD",1755043907210,0.002,4600.2,4600.1,22.47642067]
["bitfinex","ETHUSD",1755043907801,0.002,4600.2,4600.1,29.09629267]
["bitfinex","ETHUSD",1755043908326,0.002,4600.2,4600.1,23.28941567]
["bitfinex","ETHUSD",1755043909017,0.002,4600.2,4600.1,6.55401567]
["bitfinex","ETHUSD",1755043909545,1.3592,4600.2,4600.1,3.353]
["bitfinex","ETHUSD",1755043909703,1.468,4600.2,4600.1,3.353]
["bitfinex","ETHUSD",1755043910501,0.5646,4600.2,4600.1,3.353]
["bitfinex","ETHUSD",1755043910696,1.468,4600.2,4600.1,3.353]
["bitfinex","ETHUSD",1755043911127,0.5646,4600.2,4600.1,5.52686578]
["bitfinex","ETHUSD",1755043911425,0.1108,4600.2,4600.1,5.52686578]
["bitfinex","ETHUSD",1755043913428,0.1108,4600.2,4600.1,3.353]
["bitfinex","ETHUSD",1755043913629,0.1108,4600.2,4600.1,5.52686578]
["bitfinex","ETHUSD",1755043914254,0.002,4600.2,4600.1,5.52686578]
["bitfinex","ETHUSD",1755043914533,0.002,4600.2,4600.1,6.88976578]
["bitfinex","ETHUSD",1755043914730,0.002,4600.2,4600.1,7.80701798]
["bitfinex","ETHUSD",1755043915434,0.002,4600.2,4600.1,6.44411798]
["bitfinex","ETHUSD",1755043915832,0.002,4600.2,4600.1,5.52686578]
["bitfinex","ETHUSD",1755043916731,1.3592,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043916935,1.3592,4600.2,4600.1,3.352]
["bitfinex","ETHUSD",1755043917099,1.468,4600.2,4600.1,3.352]
["bitfinex","ETHUSD",1755043917298,1.468,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043917902,1.468,4600.2,4600.1,3.352]
["bitfinex","ETHUSD",1755043919042,1.468,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043919917,1.468,4600.2,4600.1,3.352]
["bitfinex","ETHUSD",1755043920116,1.468,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043920323,0.5646,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043921843,0.5646,4600.2,4600.1,3.352]
["bitfinex","ETHUSD",1755043922045,1.4486,4600.2,4600.1,3.352]
["bitfinex","ETHUSD",1755043922924,1.4486,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043923241,0.5646,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043924615,0.5646,4600.2,4600.1,3.352]
["bitfinex","ETHUSD",1755043925020,0.5646,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043926051,0.1108,4600.2,4600.1,5.52586578]
["bitfinex","ETHUSD",1755043926256,0.1108,4600.2,4599.6,0.1098]
["bitfinex","ETHUSD",1755043926466,0.1088,4599.8,4599.7,3.351]
["bitfinex","ETHUSD",1755043926660,0.1088,4599.8,4599.7,5.52505482]
["bitfinex","ETHUSD",1755043926954,0.1088,4599.8,4599.7,3.351]
["bitfinex","ETHUSD",1755043927311,0.5414,4599.8,4599.7,3.351]
["bitfinex","ETHUSD",1755043928240,0.5414,4599.8,4599.7,5.52505482]
["bitfinex","ETHUSD",1755043928759,0.5414,4599.8,4599.7,3.351]
["bitfinex","ETHUSD",1755043929556,0.5414,4599.8,4599.6,0.652847]
["bitfinex","ETHUSD",1755043929557,0.55,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1755043929759,1.8666,4599.7,4599.6,3.352]
["bitfinex","ETHUSD",1755043929963,0.55,4599.7,4599.6,3.352]
["bitfinex","ETHUSD",1755043933736,0.9826,4599.7,4599.6,3.352]
["bitfinex","ETHUSD",1755043933939,0.55,4599.7,4599.6,3.352]
["bitfinex","ETHUSD",1755043937248,0.5,4599.7,4599.6,3.352]
["bitfinex","ETHUSD",1755043937646,0.5,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1755043937867,2.18327157,4599.7,4599.6,3.351]
["bitfinex","ETHUSD",1755043939149,0.5,4599.7,4599.6,5.52510209]
["bitfinex","ETHUSD",1755043940860,0.1088,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755043941984,0.1088,4599.8,4599.6,6.17695262]
["bitfinex","ETHUSD",1755043942166,0.1088,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755043943041,0.1088,4599.8,4599.6,6.17695869]
["bitfinex","ETHUSD",1755043943245,0.1088,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755043943681,0.1088,4599.8,4599.6,6.17695456]
["bitfinex","ETHUSD",1755043943973,0.1088,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1755043944674,0.1088,4599.8,4599.7,3.48405482]
["bitfinex","ETHUSD",1755043944971,0.1088,4599.8,4599.7,4.4501613]
["bitfinex","ETHUSD",1755043945272,0.1108,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1755043945575,0.002,4600.2,4600.1,5.52286578]
["bitfinex","ETHUSD",1755043945941,0.002,4600.2,4600.1,6.83286578]
["bitfinex","ETHUSD",1755043946142,0.002,4600.2,4600.1,7.71811398]
["bitfinex","ETHUSD",1755043947438,0.002,4600.2,4600.1,7.71711398]
["bitfinex","ETHUSD",1755043949978,0.002,4600.2,4600.1,6.40711398]
["bitfinex","ETHUSD",1755043950138,0.002,4600.2,4600.1,6.40611398]
["bitfinex","ETHUSD",1755043950342,0.002,4600.2,4600.1,5.52086578]
["bitfinex","ETHUSD",1755043950778,0.002,4600.2,4600.1,6.83346578]
["bitfinex","ETHUSD",1755043951954,0.002,4600.2,4600.1,3.347]
["bitfinex","ETHUSD",1755043952343,0.002,4600.2,4599.6,0.001]
["bitfinex","ETHUSD",1755043952572,0.1088,4600.0,4599.7,3.347]
["bitfinex","ETHUSD",1755043952777,0.1088,4600.0,4599.6,0.001]
["bitfinex","ETHUSD",1755043952778,0.55,4599.8,4599.6,0.001]
["bitfinex","ETHUSD",1755043952971,0.55,4599.8,4599.7,3.347]
["bitfinex","ETHUSD",1755043953275,0.55,4599.8,4599.7,3.998935]
["bitfinex","ETHUSD",1755043953276,1.8196,4599.8,4599.7,3.998935]
["bitfinex","ETHUSD",1755043953748,1.9284,4599.8,4599.7,3.998935]
["bitfinex","ETHUSD",1755043954149,4.10240756,4599.8,4599.7,3.998935]
["bitfinex","ETHUSD",1755043954379,1.9284,4599.8,4599.7,3.347]
["bitfinex","ETHUSD",1755043955148,0.1088,4599.8,4599.7,3.347]
["bitfinex","ETHUSD",1755043955742,1.9284,4599.8,4599.7,3.347]
["bitfinex","ETHUSD",1755043956659,1.9284,4599.8,4599.7,3.998883]
["bitfinex","ETHUSD",1755043956863,0.6588,4599.8,4599.7,3.998883]
["bitfinex","ETHUSD",1755043957182,1.9284,4599.8,4599.7,3.347]
["bitfinex","ETHUSD",1755043958177,0.6588,4599.8,4599.7,3.347]
["bitfinex","ETHUSD",1755043958566,1.9284,4599.8,4599.7,3.347]
["bitfinex","ETHUSD",1755043959785,0.55,4599.7,4599.6,0.652935]
["bitfinex","ETHUSD",1755043959952,3.99365482,4599.7,4599.6,3.347]
["bitfinex","ETHUSD",1755043962486,3.99365482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1755043962700,3.99365482,4599.7,4599.6,3.347]
["bitfinex","ETHUSD",1755043963894,3.99365482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1755043964090,4.62130046,4599.7,4599.6,3.347]
["bitfinex","ETHUSD",1755043964293,2.72429118,4599.2,4599.1,5.214]
["bitfinex","ETHUSD",1755043964599,2.72429118,4599.2,4599.1,9.212062]
["bitfinex","ETHUSD",1755043964600,4.10269118,4599.2,4599.1,9.212062]
["bitfinex","ETHUSD",1755043964809,4.10269118,4599.2,4599.1,8.56]
["bitfinex","ETHUSD",1755043964986,4.73038272,4599.2,4599.1,8.56]
["bitfinex","ETHUSD",1755043967189,3.46078272,4599.2,4599.1,8.56]
["bitfinex","ETHUSD",1755043967391,1.28649154,4599.2,4599.1,8.56]
["bitfinex","ETHUSD",1755043967595,0.1088,4599.2,4599.1,8.56]
["bitfinex","ETHUSD",1755043968571,0.1088,4599.2,4599.1,9.8726]
["bitfinex","ETHUSD",1755043969215,0.1088,4599.2,4599.1,12.04693845]
["bitfinex","ETHUSD",1755043970330,0.002,4600.2,4599.6,2.17409647]
["bitfinex","ETHUSD",1755043970631,0.002,4600.2,4599.7,3.345]
["bitfinex","ETHUSD",1755043971006,0.1088,4600.1,4599.8,3.48656711]
["bitfinex","ETHUSD",1755043971331,0.1088,4600.1,4599.9,4.6576]
["bitfinex","ETHUSD",1755043971702,0.1088,4600.1,4600.0,3.48651304]
["bitfinex","ETHUSD",1755043971907,0.002,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1755043972229,0.002,4600.2,4600.1,6.83146578]
["bitfinex","ETHUSD",1755043972929,0.002,4600.2,4600.1,6.94026578]
["bitfinex","ETHUSD",1755043973627,0.002,4600.2,4600.1,3.59526578]
["bitfinex","ETHUSD",1755043973799,0.002,4600.2,4600.1,7.79203927]
["bitfinex","ETHUSD",1755043975615,0.002,4600.2,4600.1,3.344]
["bitfinex","ETHUSD",1755043975818,0.002,4600.2,4600.1,4.6566]
["bitfinex","ETHUSD",1755043976013,0.002,4600.2,4600.1,6.83046578]
["bitfinex","ETHUSD",1755043981854,0.002,4600.2,4600.1,5.51786578]
["bitfinex","ETHUSD",1755043982929,0.002,4600.2,4600.1,6.80926578]
["bitfinex","ETHUSD",1755043984446,0.002,4600.2,4600.1,7.70758807]
["bitfinex","ETHUSD",1755043984628,0.002,4600.2,4600.1,7.81638807]
["bitfinex","ETHUSD",1755043989665,0.002,4600.2,4600.1,6.96498807]
["bitfinex","ETHUSD",1755043989867,0.002,4600.2,4600.1,6.52498807]
["bitfinex","ETHUSD",1755043990166,0.002,4600.2,4600.1,7.81638807]
["bitfinex","ETHUSD",1755043991872,0.002,4600.2,4600.1,6.52498807]
["bitfinex","ETHUSD",1755043993582,0.002,4600.2,4600.1,7.81638807]
["bitfinex","ETHUSD",1755043994753,0.002,4600.2,4600.1,6.96498807]
["bitfinex","ETHUSD",1755043995753,0.002,4600.2,4600.1,6.52498807]
["bitfinex","ETHUSD",1755043996455,0.002,4600.2,4600.1,6.96498807]
["bitfinex","ETHUSD",1755043996781,0.002,4600.2,4600.1,6.52498807]
["bitfinex","ETHUSD",1755043997154,0.002,4600.2,4600.1,6.96498807]
["bitfinex","ETHUSD",1755043999157,0.002,4600.2,4600.1,7.81638807]
["bitfinex","ETHUSD",1755044001998,0.002,4600.2,4600.1,6.96498807]
["bitfinex","ETHUSD",1755044002187,0.002,4600.2,4600.1,5.62666578]
["bitfinex","ETHUSD",1755044003896,0.002,4600.2,4600.1,11.27766578]
["bitfinex","ETHUSD",1755044006392,0.002,4600.2,4600.1,12.12906578]
["bitfinex","ETHUSD",1755044006909,0.002,4600.2,4600.1,10.83766578]
["bitfinex","ETHUSD",1755044007202,0.002,4600.2,4600.1,12.12906578]
["bitfinex","ETHUSD",1755044007510,0.002,4600.2,4600.1,13.55936807]
["bitfinex","ETHUSD",1755044007665,0.002,4600.2,4600.1,17.60102587]
["bitfinex","ETHUSD",1755044008269,1e-08,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1755044008471,1e-08,4600.3,4600.2,33.71485032]
["bitfinex","ETHUSD",1755044009085,1e-08,4600.3,4600.2,21.77004932]
["bitfinex","ETHUSD",1755044009292,1e-08,4600.3,4600.2,22.19110171]
["bitfinex","ETHUSD",1755044009872,1e-08,4600.3,4600.2,34.22277971]
["bitfinex","ETHUSD",1755044012222,1e-08,4600.3,4600.2,32.62698471]
["bitfinex","ETHUSD",1755044012769,1e-08,4600.3,4600.2,4.22277971]
["bitfinex","ETHUSD",1755044012972,1e-08,4600.3,4600.2,33.58054671]
["bitfinex","ETHUSD",1755044013905,1e-08,4600.3,4600.2,34.22277971]
["bitfinex","ETHUSD",1755044014103,1e-08,4600.3,4600.2,30.29992371]
["bitfinex","ETHUSD",1755044014311,1e-08,4600.3,4600.2,27.08882871]
["bitfinex","ETHUSD",1755044015003,1e-08,4600.3,4600.2,29.79332791]
["bitfinex","ETHUSD",1755044015223,1e-08,4600.3,4600.2,30.24972791]
["bitfinex","ETHUSD",1755044015431,1e-08,4600.3,4600.2,21.40305491]
["bitfinex","ETHUSD",1755044015906,1e-08,4600.3,4600.2,37.29014791]
["bitfinex","ETHUSD",1755044016223,1e-08,4600.3,4600.2,36.05451091]
["bitfinex","ETHUSD",1755044016921,1e-08,4600.3,4600.2,30.79733391]
["bitfinex","ETHUSD",1755044017292,1e-08,4600.3,4600.2,22.79659491]
["bitfinex","ETHUSD",1755044017493,1e-08,4600.3,4600.2,18.07193091]
["bitfinex","ETHUSD",1755044018027,1e-08,4600.3,4600.2,19.13799491]
["bitfinex","ETHUSD",1755044019126,1e-08,4600.3,4600.2,24.05374991]
["bitfinex","ETHUSD",1755044020025,1e-08,4600.3,4600.2,28.14090391]
["bitfinex","ETHUSD",1755044021001,1e-08,4600.3,4600.2,33.54087891]
["bitfinex","ETHUSD",1755044021629,1e-08,4600.3,4600.2,33.79051071]
["bitfinex","ETHUSD",1755044022003,1e-08,4600.3,4600.2,37.53977971]
["bitfinex","ETHUSD",1755044023330,1e-08,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1755044023648,1e-08,4600.6,4600.5,11.53797906]
["bitfinex","ETHUSD",1755044023946,1e-08,4600.6,4600.5,16.13688506]
["bitfinex","ETHUSD",1755044024130,1e-08,4600.6,4600.5,16.42688506]
["bitfinex","ETHUSD",1755044024452,1e-08,4600.6,4600.5,16.51375306]
["bitfinex","ETHUSD",1755044025044,1e-08,4600.6,4600.5,20.29455306]
["bitfinex","ETHUSD",1755044026150,1e-08,4600.6,4600.5,27.12211006]
["bitfinex","ETHUSD",1755044026335,1e-08,4600.6,4600.5,25.10310906]
["bitfinex","ETHUSD",1755044026532,1e-08,4600.6,4600.5,14.90469606]
["bitfinex","ETHUSD",1755044026737,1e-08,4600.6,4600.5,11.82762706]
["bitfinex","ETHUSD",1755044026963,1.25170001,4600.6,4600.5,7.13664706]
["bitfinex","ETHUSD",1755044028240,0.47250001,4600.6,4600.5,2.36934477]
["bitfinex","ETHUSD",1755044028454,1.25170001,4600.6,4600.5,5.70634477]
["bitfinex","ETHUSD",1755044031479,1.25170001,4600.6,4600.5,2.36934477]
["bitfinex","ETHUSD",1755044031893,1.25170001,4600.6,4600.5,5.70634477]
["bitfinex","ETHUSD",1755044033465,0.47250001,4600.6,4600.5,2.36934477]
["bitfinex","ETHUSD",1755044033667,1.25170001,4600.6,4600.5,5.70634477]
["bitfinex","ETHUSD",1755044034760,1.25170001,4600.6,4600.5,0.086868]
["bitfinex","ETHUSD",1755044035084,1.37727001,4600.6,4600.5,0.086868]
["bitfinex","ETHUSD",1755044035382,1.48607001,4600.6,4600.5,3.423868]
["bitfinex","ETHUSD",1755044036177,1.48607001,4600.6,4600.5,5.59754477]
["bitfinex","ETHUSD",1755044036877,1.36050001,4600.6,4600.5,5.59754477]
["bitfinex","ETHUSD",1755044037900,0.10880001,4600.6,4600.5,5.59754477]
["bitfinex","ETHUSD",1755044038073,1e-08,4600.6,4600.5,5.59754477]
["bitfinex","ETHUSD",1755044038763,1e-08,4600.6,4600.5,6.86694477]
["bitfinex","ETHUSD",1755044038969,1e-08,4600.6,4600.5,18.06013257]
["bitfinex","ETHUSD",1755044039168,1e-08,4600.6,4600.5,19.30030157]
["bitfinex","ETHUSD",1755044039468,1e-08,4600.6,4600.5,27.95888957]
["bitfinex","ETHUSD",1755044039671,1e-08,4600.6,4600.5,14.49910257]
["bitfinex","ETHUSD",1755044040405,1e-08,4600.6,4600.5,15.38980357]
["bitfinex","ETHUSD",1755044041421,1e-08,4600.6,4600.5,17.18079057]
["bitfinex","ETHUSD",1755044041771,1e-08,4600.6,4600.5,15.96900457]
["bitfinex","ETHUSD",1755044041973,1e-08,4600.6,4600.5,6.07012757]
["bitfinex","ETHUSD",1755044042286,1e-08,4600.6,4600.5,8.59312757]
["bitfinex","ETHUSD",1755044042492,1e-08,4600.6,4600.5,9.31802657]
["bitfinex","ETHUSD",1755044043400,1e-08,4600.6,4600.5,7.11357657]
["bitfinex","ETHUSD",1755044043593,1e-08,4600.6,4600.5,13.32662957]
["bitfinex","ETHUSD",1755044043789,1e-08,4600.6,4600.5,14.8875491]
["bitfinex","ETHUSD",1755044044704,1e-08,4600.6,4600.5,18.1955031]
["bitfinex","ETHUSD",1755044045620,1e-08,4600.6,4600.5,17.6962021]
["bitfinex","ETHUSD",1755044046188,1e-08,4600.6,4600.5,17.8050021]
["bitfinex","ETHUSD",1755044046396,1e-08,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1755044046593,1e-08,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1755044046917,1e-08,4601.3,4601.2,2.53177788]
["bitfinex","ETHUSD",1755044047118,1e-08,4601.3,4601.2,2.74914608]
["bitfinex","ETHUSD",1755044047327,1e-08,4601.3,4601.2,5.70400208]
["bitfinex","ETHUSD",1755044047631,1e-08,4601.3,4601.2,2.36900208]
["bitfinex","ETHUSD",1755044047835,1e-08,4601.3,4601.2,6.23934353]
["bitfinex","ETHUSD",1755044047836,0.45990001,4601.3,4601.2,6.23934353]
["bitfinex","ETHUSD",1755044047994,0.45990001,4601.3,4601.2,5.70400208]
["bitfinex","ETHUSD",1755044048301,0.45990001,4601.3,4601.2,2.36900208]
["bitfinex","ETHUSD",1755044048513,1.25020001,4601.3,4601.2,5.70400208]
["bitfinex","ETHUSD",1755044049040,1.25020001,4601.3,4601.2,10.91400208]
["bitfinex","ETHUSD",1755044049819,0.45990001,4601.3,4601.2,10.91400208]
["bitfinex","ETHUSD",1755044050402,1e-08,4601.3,4601.2,10.91400208]
["bitfinex","ETHUSD",1755044052039,1e-08,4601.3,4601.2,32.09619053]
["bitfinex","ETHUSD",1755044052216,1e-08,4601.3,4601.2,17.70361453]
["bitfinex","ETHUSD",1755044052543,1e-08,4601.3,4601.2,16.42561453]
["bitfinex","ETHUSD",1755044052729,1e-08,4601.3,4601.2,15.92561453]
["bitfinex","ETHUSD",1755044052948,1e-08,4601.3,4601.2,12.22274353]
["bitfinex","ETHUSD",1755044053957,1e-08,4601.3,4601.2,12.22174353]
["bitfinex","ETHUSD",1755044054259,1e-08,4601.3,4601.2,10.91300208]
["bitfinex","ETHUSD",1755044056258,1e-08,4601.3,4601.2,7.57900208]
["bitfinex","ETHUSD",1755044056459,1e-08,4601.3,4601.2,10.91300208]
["bitfinex","ETHUSD",1755044057352,1e-08,4601.3,4601.2,11.38000208]
["bitfinex","ETHUSD",1755044057653,1e-08,4601.3,4601.2,22.02645808]
["bitfinex","ETHUSD",1755044057836,1e-08,4601.3,4601.2,21.54813688]
["bitfinex","ETHUSD",1755044058162,1e-08,4601.3,4601.2,21.19203688]
["bitfinex","ETHUSD",1755044058375,1e-08,4601.3,4601.2,37.57729888]
["bitfinex","ETHUSD",1755044058534,1e-08,4601.3,4601.2,35.75427488]
["bitfinex","ETHUSD",1755044059370,1e-08,4601.3,4601.2,42.44063388]
["bitfinex","ETHUSD",1755044060254,1e-08,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1755044060436,1e-08,4601.6,4601.5,19.85871938]
["bitfinex","ETHUSD",1755044060635,1e-08,4601.6,4601.5,17.72671038]
["bitfinex","ETHUSD",1755044060842,1e-08,4601.6,4601.5,17.83358853]
["bitfinex","ETHUSD",1755044061242,1e-08,4601.6,4601.5,17.92044053]
["bitfinex","ETHUSD",1755044061566,1e-08,4601.6,4601.5,18.96911653]
["bitfinex","ETHUSD",1755044061769,1e-08,4601.6,4601.5,11.62173938]
["bitfinex","ETHUSD",1755044061969,1e-08,4601.6,4601.5,10.46563338]
["bitfinex","ETHUSD",1755044062342,1e-08,4601.6,4601.5,20.71359738]
["bitfinex","ETHUSD",1755044062565,1e-08,4601.6,4601.5,15.99609038]
["bitfinex","ETHUSD",1755044062868,1e-08,4601.6,4601.5,11.81098838]
["bitfinex","ETHUSD",1755044063069,1e-08,4601.6,4601.5,2.36885638]
["bitfinex","ETHUSD",1755044063368,1.25020001,4601.6,4601.5,5.70185638]
["bitfinex","ETHUSD",1755044064367,1.25020001,4601.6,4601.5,2.36885638]
["bitfinex","ETHUSD",1755044064571,1.25020001,4601.6,4601.5,5.70085638]
["bitfinex","ETHUSD",1755044064957,0.45990001,4601.6,4601.5,5.70085638]
["bitfinex","ETHUSD",1755044065176,1e-08,4601.6,4601.5,5.95048818]
["bitfinex","ETHUSD",1755044065467,1e-08,4601.6,4601.5,14.02287809]
["bitfinex","ETHUSD",1755044065640,1e-08,4601.6,4601.5,7.03423229]
["bitfinex","ETHUSD",1755044065842,1e-08,4601.6,4601.5,5.70085638]
["bitfinex","ETHUSD",1755044066154,0.45990001,4601.6,4601.5,5.70085638]
["bitfinex","ETHUSD",1755044066862,0.45990001,4601.6,4601.5,2.36885638]
["bitfinex","ETHUSD",1755044067051,0.45990001,4601.6,4601.5,5.70085638]
["bitfinex","ETHUSD",1755044069781,1.27150001,4601.6,4601.5,2.36885638]
["bitfinex","ETHUSD",1755044070162,1.27150001,4601.6,4601.5,5.70085638]
["bitfinex","ETHUSD",1755044071482,1.27150001,4601.6,4601.5,2.36885638]
["bitfinex","ETHUSD",1755044071684,1.27150001,4601.6,4601.5,5.70085638]
["bitfinex","ETHUSD",1755044073447,1e-08,4601.6,4601.5,5.70085638]
["bitfinex","ETHUSD",1755044074573,1e-08,4601.6,4601.5,5.95048818]
["bitfinex","ETHUSD",1755044074882,1e-08,4601.6,4601.5,7.74046409]
["bitfinex","ETHUSD",1755044075100,1e-08,4601.6,4601.5,7.03423229]
["bitfinex","ETHUSD",1755044075252,1e-08,4601.6,4601.5,12.23150809]
["bitfinex","ETHUSD",1755044081297,1.27150001,4601.6,4601.5,2.36885638]
["bitfinex","ETHUSD",1755044081497,1.27150001,4601.6,4601.5,5.69885638]
["bitfinex","ETHUSD",1755044081687,1e-08,4601.6,4601.5,5.69885638]
["bitfinex","ETHUSD",1755044081886,1e-08,4601.6,4601.5,37.16718818]
["bitfinex","ETHUSD",1755044083906,1e-08,4601.6,4601.5,9.52118338]
["bitfinex","ETHUSD",1755044084400,1e-08,4601.6,4601.5,9.12498638]
["bitfinex","ETHUSD",1755044085627,1e-08,4601.6,4601.5,9.58158638]
["bitfinex","ETHUSD",1755044086231,1e-08,4601.6,4601.5,10.34368638]
["bitfinex","ETHUSD",1755044086523,1e-08,4601.6,4601.5,6.91755638]
["bitfinex","ETHUSD",1755044086728,1e-08,4601.6,4601.5,36.91755638]
["bitfinex","ETHUSD",1755044087232,1e-08,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1755044087395,1e-08,4602.0,4601.9,35.50301549]
["bitfinex","ETHUSD",1755044087593,1e-08,4602.0,4601.9,36.72171549]
["bitfinex","ETHUSD",1755044087797,1e-08,4602.0,4601.9,36.83051549]
["bitfinex","ETHUSD",1755044088126,1e-08,4602.0,4601.9,36.91735949]
["bitfinex","ETHUSD",1755044089331,1e-08,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1755044089504,1e-08,4602.3,4602.2,5.50187384]
["bitfinex","ETHUSD",1755044089832,1e-08,4602.3,4602.2,35.86780484]
["bitfinex","ETHUSD",1755044089998,1e-08,4602.3,4602.2,35.86563384]
["bitfinex","ETHUSD",1755044090710,1e-08,4602.3,4602.2,35.67327684]
["bitfinex","ETHUSD",1755044091722,1e-08,4602.3,4602.2,36.82937384]
["bitfinex","ETHUSD",1755044092531,1e-08,4602.3,4602.2,36.91620984]
["bitfinex","ETHUSD",1755044093231,1e-08,4602.3,4602.2,23.95609384]
["bitfinex","ETHUSD",1755044093403,1e-08,4602.3,4602.2,23.19399384]
["bitfinex","ETHUSD",1755044093727,1e-08,4602.3,4602.2,25.67150584]
["bitfinex","ETHUSD",1755044094723,1e-08,4602.3,4602.2,28.72097384]
["bitfinex","ETHUSD",1755044094928,1e-08,4602.3,4602.2,25.75670684]
["bitfinex","ETHUSD",1755044095753,1e-08,4602.3,4602.2,28.17541884]
["bitfinex","ETHUSD",1755044096105,1e-08,4602.3,4602.2,25.97569784]
["bitfinex","ETHUSD",1755044096717,1e-08,4602.3,4602.2,29.83556884]
["bitfinex","ETHUSD",1755044096938,1e-08,4602.3,4602.2,27.18056884]
["bitfinex","ETHUSD",1755044098041,1e-08,4602.3,4602.2,27.40065784]
["bitfinex","ETHUSD",1755044099014,1e-08,4602.3,4602.2,28.16275784]
["bitfinex","ETHUSD",1755044100028,1e-08,4602.3,4602.2,27.22674484]
["bitfinex","ETHUSD",1755044100319,1e-08,4602.3,4602.2,13.20628584]
["bitfinex","ETHUSD",1755044100532,1.24720001,4602.3,4602.2,8.99857084]
["bitfinex","ETHUSD",1755044100756,1.24720001,4602.3,4602.2,8.90691984]
["bitfinex","ETHUSD",1755044100926,1.24720001,4602.3,4602.2,11.32043084]
["bitfinex","ETHUSD",1755044101555,1e-08,4602.3,4602.2,16.52843084]
["bitfinex","ETHUSD",1755044102257,1.24720001,4602.3,4602.2,10.90450984]
["bitfinex","ETHUSD",1755044103238,1.24720001,4602.3,4602.2,13.98757584]
["bitfinex","ETHUSD",1755044103438,1e-08,4602.3,4602.2,13.63868184]
["bitfinex","ETHUSD",1755044103623,1e-08,4602.3,4602.2,15.219844]
["bitfinex","ETHUSD",1755044104956,1.24720001,4602.3,4602.2,12.485672]
["bitfinex","ETHUSD",1755044105161,1.24720001,4602.3,4602.2,10.90450984]
["bitfinex","ETHUSD",1755044105330,1.24720001,4602.3,4602.2,10.90350984]
["bitfinex","ETHUSD",1755044106967,1.24720001,4602.3,4602.2,7.57650984]
["bitfinex","ETHUSD",1755044107170,1.24720001,4602.3,4602.2,10.90350984]
["bitfinex","ETHUSD",1755044108769,1.24720001,4602.3,4602.2,7.57650984]
["bitfinex","ETHUSD",1755044108945,1.24720001,4602.3,4602.2,10.90350984]
["bitfinex","ETHUSD",1755044111665,1e-08,4602.3,4602.2,10.90350984]
["bitfinex","ETHUSD",1755044112256,0.44950001,4602.3,4602.2,10.90350984]
["bitfinex","ETHUSD",1755044115573,1.24720001,4602.3,4602.2,10.90350984]
["bitfinex","ETHUSD",1755044117468,0.44950001,4602.3,4602.2,10.90350984]
["bitfinex","ETHUSD",1755044117672,1.24720001,4602.3,4602.2,10.90350984]
["bitfinex","ETHUSD",1755044118595,1.24720001,4602.3,4602.2,5.403636]
["bitfinex","ETHUSD",1755044118771,1.48092001,4602.3,4602.2,8.620836]
["bitfinex","ETHUSD",1755044119280,1.48092001,4602.3,4602.2,10.79370984]
["bitfinex","ETHUSD",1755044119470,1.35600001,4602.3,4602.2,10.79370984]
["bitfinex","ETHUSD",1755044120368,1.35600001,4602.3,4602.2,8.620836]
["bitfinex","ETHUSD",1755044120601,1.90600001,4602.3,4602.2,8.620836]
["bitfinex","ETHUSD",1755044123937,1.35600001,4602.3,4602.2,8.620836]
["bitfinex","ETHUSD",1755044124712,1.90600001,4602.3,4602.2,8.620836]
["bitfinex","ETHUSD",1755044125022,1.54680001,4602.3,4602.2,8.620836]
["bitfinex","ETHUSD",1755044125214,0.55830001,4602.3,4602.2,10.79370984]
["bitfinex","ETHUSD",1755044125617,1.35600001,4602.3,4602.2,8.620836]
["bitfinex","ETHUSD",1755044126325,1.35600001,4602.3,4602.2,10.79370984]
["bitfinex","ETHUSD",1755044126505,1.24720001,4602.3,4602.2,8.620836]
["bitfinex","ETHUSD",1755044127440,1e-08,4602.3,4602.2,10.79370984]
["bitfinex","ETHUSD",1755044128226,1e-08,4602.3,4602.2,13.33897521]
["bitfinex","ETHUSD",1755044128631,1e-08,4602.3,4602.2,12.09037521]
["bitfinex","ETHUSD",1755044129037,1e-08,4602.3,4602.2,12.56227521]
["bitfinex","ETHUSD",1755044130260,1e-08,4602.3,4602.2,12.09037521]
["bitfinex","ETHUSD",1755044130947,1e-08,4602.3,4602.2,12.51997521]
["bitfinex","ETHUSD",1755044131360,1e-08,4602.3,4602.2,13.27367521]
["bitfinex","ETHUSD",1755044131518,1e-08,4602.3,4602.2,12.51997521]
["bitfinex","ETHUSD",1755044131856,1e-08,4602.3,4602.2,12.09037521]
["bitfinex","ETHUSD",1755044132649,1e-08,4602.3,4602.2,10.79370984]
["bitfinex","ETHUSD",1755044133747,1e-08,4602.3,4602.2,10.79270984]
["bitfinex","ETHUSD",1755044134419,1e-08,4602.3,4602.2,7.46770984]
["bitfinex","ETHUSD",1755044134755,1e-08,4602.3,4602.2,10.79270984]
["bitfinex","ETHUSD",1755044136560,1e-08,4602.3,4602.2,8.619836]
["bitfinex","ETHUSD",1755044136974,1e-08,4602.3,4602.2,10.79270984]
["bitfinex","ETHUSD",1755044146330,1e-08,4602.3,4602.2,13.28355736]
["bitfinex","ETHUSD",1755044146484,1e-08,4602.3,4602.2,5.294836]
["bitfinex","ETHUSD",1755044146687,1.30320001,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044148800,1.85320001,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044149034,4.02602664,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044149220,1.85320001,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044149426,2.2559983,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044149735,1.0615983,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044149891,0.65880001,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044150521,1.85320001,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044150716,1.85320001,4602.3,4602.2,5.294836]
["bitfinex","ETHUSD",1755044150907,1.85320001,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044151527,1.10040001,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044151895,1.85320001,4602.3,4602.2,8.618836]
["bitfinex","ETHUSD",1755044156643,1e-08,4602.3,4602.2,11.97500984]
["bitfinex","ETHUSD",1755044156852,1e-08,4602.3,4602.2,13.3899071]
["bitfinex","ETHUSD",1755044158138,1e-08,4602.3,4602.2,43.3899071]
["bitfinex","ETHUSD",1755044159538,1e-08,4602.3,4602.2,13.3899071]
["bitfinex","ETHUSD",1755044159746,1e-08,4602.3,4602.2,12.2056071]
["bitfinex","ETHUSD",1755044159925,1e-08,4602.3,4602.2,10.79070984]
["bitfinex","ETHUSD",1755044160834,1e-08,4602.3,4602.2,11.22640984]
["bitfinex","ETHUSD",1755044161012,1e-08,4602.3,4602.2,11.94390984]
["bitfinex","ETHUSD",1755044161343,1e-08,4602.3,4602.2,8.62090984]
["bitfinex","ETHUSD",1755044161645,1e-08,4602.3,4602.2,11.94290984]
["bitfinex","ETHUSD",1755044161848,1e-08,4602.3,4602.2,13.3545971]
["bitfinex","ETHUSD",1755044162357,1e-08,4602.3,4602.2,12.6370971]
["bitfinex","ETHUSD",1755044162558,1e-08,4602.3,4602.2,10.78970984]
["bitfinex","ETHUSD",1755044162920,1e-08,4602.3,4602.2,5.294836]
["bitfinex","ETHUSD",1755044163141,0.43310001,4602.3,4602.2,8.616836]
["bitfinex","ETHUSD",1755044163348,1.16300001,4602.3,4602.2,8.616836]
["bitfinex","ETHUSD",1755044163948,1.16300001,4602.3,4602.2,10.78970984]
["bitfinex","ETHUSD",1755044164139,0.43310001,4602.3,4602.2,10.78970984]
["bitfinex","ETHUSD",1755044164517,1e-08,4602.3,4602.2,10.78970984]
["bitfinex","ETHUSD",1755044165750,1e-08,4602.3,4602.2,11.94290984]
["bitfinex","ETHUSD",1755044166065,1e-08,4602.3,4602.2,13.3545976]
["bitfinex","ETHUSD",1755044167420,1e-08,4602.3,4602.2,12.2013976]
["bitfinex","ETHUSD",1755044170073,1e-08,4602.3,4602.2,8.8793976]
["bitfinex","ETHUSD",1755044170249,1.16300001,4602.3,4602.2,8.616836]
["bitfinex","ETHUSD",1755044170446,1.27180001,4602.3,4602.2,8.616836]
["bitfinex","ETHUSD",1755044172353,0.10880001,4602.3,4602.2,8.616836]
["bitfinex","ETHUSD",1755044172854,0.54190001,4602.3,4602.2,8.616836]
["bitfinex","ETHUSD",1755044174866,0.54190001,4602.3,4602.2,10.78970984]
["bitfinex","ETHUSD",1755044175061,0.10880001,4602.3,4602.2,10.78970984]
["bitfinex","ETHUSD",1755044176981,0.10880001,4602.3,4602.2,11.22540984]
["bitfinex","ETHUSD",1755044177152,0.10880001,4602.3,4602.2,10.78970984]
["bitfinex","ETHUSD",1755044178249,0.10880001,4602.3,4602.2,12.08607747]
["bitfinex","ETHUSD",1755044178453,0.10880001,4602.3,4602.2,13.23927747]
["bitfinex","ETHUSD",1755044178978,1e-08,4602.3,4602.2,43.23927747]
["bitfinex","ETHUSD",1755044179181,1e-08,4602.3,4602.2,43.34807747]
["bitfinex","ETHUSD",1755044179352,1e-08,4602.3,4602.2,27.21003647]
["bitfinex","ETHUSD",1755044179981,1e-08,4602.3,4602.2,43.34807747]
["bitfinex","ETHUSD",1755044181451,1e-08,4602.3,4602.2,43.23927747]
["bitfinex","ETHUSD",1755044181652,0.16289015,4605.8,4602.2,43.23927747]
["bitfinex","ETHUSD",1755044181653,2.90145301,4605.0,4602.7,2.17259533]
["bitfinex","ETHUSD",1755044181954,0.1088,4604.2,4603.2,2.2812018]
["bitfinex","ETHUSD",1755044182156,0.1088,4604.2,4603.2,5.6012018]
["bitfinex","ETHUSD",1755044182379,0.1088,4604.2,4603.2,36.8632018]
["bitfinex","ETHUSD",1755044182654,0.5419,4604.2,4603.2,36.8632018]
["bitfinex","ETHUSD",1755044182988,0.5419,4604.2,4603.2,6.8632018]
["bitfinex","ETHUSD",1755044183288,0.5419,4604.2,4603.2,7.766769]
["bitfinex","ETHUSD",1755044183475,0.5419,4604.2,4603.2,37.766769]
["bitfinex","ETHUSD",1755044184083,0.5419,4604.2,4603.2,7.766769]
["bitfinex","ETHUSD",1755044184277,2.17150569,4605.1,4603.2,5.6012018]
["bitfinex","ETHUSD",1755044184278,0.4331,4603.6,4603.2,5.6012018]
["bitfinex","ETHUSD",1755044184481,0.002,4603.7,4603.2,5.6012018]
["bitfinex","ETHUSD",1755044185055,0.1088,4603.6,4603.2,5.6012018]
["bitfinex","ETHUSD",1755044185589,0.1088,4603.6,4603.2,6.0369018]
["bitfinex","ETHUSD",1755044185956,0.1088,4603.6,4603.2,5.6012018]
["bitfinex","ETHUSD",1755044188416,0.1088,4603.6,4603.2,5.6002018]
["bitfinex","ETHUSD",1755044189009,0.5419,4603.6,4603.2,5.6002018]
["bitfinex","ETHUSD",1755044192194,0.1088,4603.6,4603.2,5.6002018]
["bitfinex","ETHUSD",1755044192808,0.1088,4603.6,4603.2,6.0311018]
["bitfinex","ETHUSD",1755044192991,0.1088,4603.6,4603.2,6.43144002]
["bitfinex","ETHUSD",1755044193316,0.002,4603.7,4603.2,37.71894002]
["bitfinex","ETHUSD",1755044196415,1e-08,4603.3,4603.2,37.71894002]
["bitfinex","ETHUSD",1755044199327,1e-08,4603.3,4603.2,5.7080018]
["bitfinex","ETHUSD",1755044199630,0.44610001,4603.3,4603.2,2.3900018]
["bitfinex","ETHUSD",1755044199924,0.44610001,4603.3,4603.2,5.7080018]
["bitfinex","ETHUSD",1755044200389,1.17150001,4603.3,4603.2,5.7080018]
["bitfinex","ETHUSD",1755044201604,0.44610001,4603.3,4603.2,5.7080018]
["bitfinex","ETHUSD",1755044202024,1e-08,4603.3,4603.2,5.7080018]
["bitfinex","ETHUSD",1755044202511,0.44610001,4603.3,4603.2,5.7080018]
["bitfinex","ETHUSD",1755044202916,0.44610001,4603.3,4603.2,2.3900018]
["bitfinex","ETHUSD",1755044203097,0.44610001,4603.3,4603.2,5.7080018]
["bitfinex","ETHUSD",1755044203739,1e-08,4603.3,4603.2,5.7080018]
["bitfinex","ETHUSD",1755044205331,1e-08,4603.3,4603.2,2.3900018]
["bitfinex","ETHUSD",1755044205631,1.17150001,4603.3,4603.2,5.5982018]
["bitfinex","ETHUSD",1755044205835,1.17150001,4603.3,4603.2,2.2812018]
["bitfinex","ETHUSD",1755044206029,1.17150001,4603.3,4603.2,5.5982018]
["bitfinex","ETHUSD",1755044207241,1.17150001,4603.3,4603.2,10.8062018]
["bitfinex","ETHUSD",1755044208136,1e-08,4603.3,4603.2,5.3168]
["bitfinex","ETHUSD",1755044208352,1.83030001,4603.3,4603.2,10.8062018]
["bitfinex","ETHUSD",1755044208830,1.83030001,4603.3,4603.2,8.6338]
["bitfinex","ETHUSD",1755044210757,1.83030001,4603.3,4603.2,5.3168]
["bitfinex","ETHUSD",1755044210758,4.00265462,4603.3,4603.2,5.3168]
["bitfinex","ETHUSD",1755044210959,4.40292008,4603.3,4603.2,5.3168]
["bitfinex","ETHUSD",1755044211132,4.40292008,4603.3,4603.2,8.525]
["bitfinex","ETHUSD",1755044211766,4.40292008,4603.3,4603.2,5.208]
["bitfinex","ETHUSD",1755044211964,4.40292008,4603.3,4603.2,8.525]
["bitfinex","ETHUSD",1755044212630,4.40292008,4603.3,4603.2,5.208]
["bitfinex","ETHUSD",1755044212828,4.40292008,4603.3,4603.2,8.525]
["bitfinex","ETHUSD",1755044214635,4.40292008,4603.3,4603.2,5.208]
["bitfinex","ETHUSD",1755044214973,4.40292008,4603.3,4603.2,8.525]
["bitfinex","ETHUSD",1755044217963,2.72254339,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1755044218165,2.72254339,4602.9,4602.8,3.318]
["bitfinex","ETHUSD",1755044218387,4.00284339,4602.9,4602.8,3.318]
["bitfinex","ETHUSD",1755044218861,1.8303,4602.9,4602.8,3.318]
["bitfinex","ETHUSD",1755044219193,4.00284339,4602.9,4602.8,3.318]
["bitfinex","ETHUSD",1755044219392,4.66439808,4602.9,4602.8,3.318]
["bitfinex","ETHUSD",1755044219692,0.55,4602.8,4602.1,2.82544596]
["bitfinex","ETHUSD",1755044219875,0.1088,4602.3,4602.1,2.82544596]
["bitfinex","ETHUSD",1755044220076,0.6588,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1755044220262,0.1088,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1755044220458,0.1088,4602.3,4602.2,3.28737384]
["bitfinex","ETHUSD",1755044220663,0.1088,4602.3,4602.2,3.317]
["bitfinex","ETHUSD",1755044220874,0.1088,4602.3,4602.2,5.48987384]
["bitfinex","ETHUSD",1755044221590,0.1088,4602.3,4602.1,0.652539]
["bitfinex","ETHUSD",1755044221793,1.6977,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1755044221958,1.87835,4602.2,4602.1,3.318]
["bitfinex","ETHUSD",1755044222159,0.73065,4602.2,4602.1,3.318]
["bitfinex","ETHUSD",1755044224657,0.73065,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1755044224884,0.73065,4602.2,4602.1,3.318]
["bitfinex","ETHUSD",1755044225089,0.73065,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1755044225293,0.73065,4602.2,4602.1,3.318]
["bitfinex","ETHUSD",1755044226341,0.73065,4602.2,4602.1,5.49092105]
["bitfinex","ETHUSD",1755044226476,0.6588,4602.2,4602.1,3.318]
["bitfinex","ETHUSD",1755044226675,0.6588,4602.2,4602.1,3.754]
["bitfinex","ETHUSD",1755044227073,0.6588,4602.2,4602.1,5.92692105]
["bitfinex","ETHUSD",1755044227317,0.1088,4602.2,4602.1,6.60542105]
["bitfinex","ETHUSD",1755044229328,1e-08,4603.3,4602.7,2.1726159]
["bitfinex","ETHUSD",1755044229494,1e-08,4603.3,4602.8,3.317]
["bitfinex","ETHUSD",1755044229875,0.1088,4602.9,4602.8,5.48957406]
["bitfinex","ETHUSD",1755044230217,0.1088,4602.9,4602.8,6.60407406]
["bitfinex","ETHUSD",1755044231389,1e-08,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1755044231625,1e-08,4603.3,4603.2,5.4884018]
["bitfinex","ETHUSD",1755044231785,0.10880001,4603.3,4603.2,5.4884018]
["bitfinex","ETHUSD",1755044232817,1.33880001,4603.3,4603.2,5.4884018]
["bitfinex","ETHUSD",1755044233430,1.33880001,4603.3,4603.2,5.5972018]
["bitfinex","ETHUSD",1755044234426,2.56880001,4603.3,4603.2,5.5972018]
["bitfinex","ETHUSD",1755044235150,2.56880001,4603.3,4603.2,6.0332018]
["bitfinex","ETHUSD",1755044235468,2.56880001,4603.3,4603.2,6.7117018]
["bitfinex","ETHUSD",1755044235751,3.79880001,4603.3,4603.2,6.7117018]
["bitfinex","ETHUSD",1755044237040,5.02880001,4603.3,4603.2,6.7117018]
["bitfinex","ETHUSD",1755044238347,4.92000001,4603.3,4603.2,7.60011961]
["bitfinex","ETHUSD",1755044238646,6.15000001,4603.3,4603.2,7.60011961]
["bitfinex","ETHUSD",1755044238829,6.15000001,4603.3,4603.2,6.7117018]
["bitfinex","ETHUSD",1755044239926,7.38000001,4603.3,4603.2,5.5972018]
["bitfinex","ETHUSD",1755044241249,8.61000001,4603.3,4603.2,5.5972018]
["bitfinex","ETHUSD",1755044241425,9.29620001,4603.3,4603.2,3.4238]
["bitfinex","ETHUSD",1755044241628,10.41650001,4603.3,4603.2,0.1088]
["bitfinex","ETHUSD",1755044241833,0.55,4603.1,4602.5,2.17273024]
["bitfinex","ETHUSD",1755044242015,10.90815001,4603.3,4602.5,2.17273024]
["bitfinex","ETHUSD",1755044242016,0.55,4603.2,4602.6,3.315]
["bitfinex","ETHUSD",1755044242213,0.55,4602.9,4602.6,3.315]
["bitfinex","ETHUSD",1755044242417,0.6588,4602.7,4602.6,3.315]
["bitfinex","ETHUSD",1755044242644,1.1203,4602.7,4602.6,3.315]
["bitfinex","ETHUSD",1755044242830,1.42395,4602.7,4602.6,3.315]
["bitfinex","ETHUSD",1755044243921,2.65395,4602.7,4602.6,3.315]
["bitfinex","ETHUSD",1755044244594,0.55,4602.6,4602.5,0.65148]
["bitfinex","ETHUSD",1755044244764,0.55,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044245073,2.25721064,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044245223,3.48721064,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044246570,4.71721064,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044247245,4.03101064,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044247633,3.56951064,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044247976,2.5688,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044248133,3.7988,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044248627,3.7988,4602.6,4602.5,3.966456]
["bitfinex","ETHUSD",1755044249032,3.7988,4602.6,4602.5,0.651456]
["bitfinex","ETHUSD",1755044249256,3.7988,4602.6,4602.5,3.966456]
["bitfinex","ETHUSD",1755044249645,5.0288,4602.6,4602.5,3.966456]
["bitfinex","ETHUSD",1755044250369,6.1645,4602.6,4602.5,3.966456]
["bitfinex","ETHUSD",1755044250734,5.0288,4602.6,4602.5,3.967456]
["bitfinex","ETHUSD",1755044250935,5.5788,4602.6,4602.5,3.316]
["bitfinex","ETHUSD",1755044251131,7.61268,4602.6,4602.5,3.316]
["bitfinex","ETHUSD",1755044251545,10.921065,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755044251749,10.921065,4602.6,4602.5,3.316]
["bitfinex","ETHUSD",1755044252166,8.74838,4602.6,4602.5,3.316]
["bitfinex","ETHUSD",1755044252370,9.97838,4602.6,4602.5,3.316]
["bitfinex","ETHUSD",1755044253969,11.20838,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755044254171,11.20838,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044255601,12.43838,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044255982,12.43838,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755044256143,12.43838,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044256144,14.611065,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044256973,15.841065,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044257346,15.841065,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755044257547,15.841065,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044257790,15.841065,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1755044258286,15.841065,4602.6,4602.5,3.315]
["bitfinex","ETHUSD",1755044258468,2.72287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1755044258641,2.83167384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1755044259060,1.7945,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1755044259260,1.126,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1755044259675,1.126,4602.2,4602.1,3.315]
["bitfinex","ETHUSD",1755044259890,2.94517064,4602.2,4602.1,3.315]
["bitfinex","ETHUSD",1755044260790,5.11804448,4602.2,4602.1,3.315]
["bitfinex","ETHUSD",1755044260950,5.78654448,4602.2,4602.1,3.315]
["bitfinex","ETHUSD",1755044261452,7.01654448,4602.2,4602.1,3.315]
["bitfinex","ETHUSD",1755044261853,7.01654448,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1755044262081,7.01654448,4602.2,4602.1,3.315]
["bitfinex","ETHUSD",1755044262448,2.72292105,4602.1,4601.8,0.001]
["bitfinex","ETHUSD",1755044262652,0.6588,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1755044262956,0.6588,4601.9,4601.8,3.315]
["bitfinex","ETHUSD",1755044263424,3.96751549,4601.9,4601.8,3.315]
["bitfinex","ETHUSD",1755044263777,3.96751549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1755044263951,3.96751549,4601.9,4601.8,3.315]
["bitfinex","ETHUSD",1755044264151,6.31514685,4601.9,4601.8,3.315]
["bitfinex","ETHUSD",1755044264885,6.31514685,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1755044265180,6.31514685,4601.9,4601.8,3.315]
["bitfinex","ETHUSD",1755044265683,2.72306271,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1755044265986,2.72306271,4601.8,4601.7,3.315]
["bitfinex","ETHUSD",1755044265987,3.85876271,4601.8,4601.7,3.315]
["bitfinex","ETHUSD",1755044266183,4.95358367,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1755044266372,4.95358367,4601.8,4601.7,3.315]
["bitfinex","ETHUSD",1755044267054,6.18358367,4601.8,4601.7,3.315]
["bitfinex","ETHUSD",1755044267981,6.18358367,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1755044268174,6.18358367,4601.8,4601.7,3.315]
["bitfinex","ETHUSD",1755044268580,7.41358367,4601.8,4601.7,3.315]
["bitfinex","ETHUSD",1755044269581,7.41358367,4601.8,4600.9,5.21]
["bitfinex","ETHUSD",1755044269582,0.55,4601.7,4600.7,0.001]
["bitfinex","ETHUSD",1755044269787,0.55,4601.4,4600.7,0.001]
["bitfinex","ETHUSD",1755044269958,0.55,4601.6,4600.7,0.001]
["bitfinex","ETHUSD",1755044270158,2.46300305,4601.7,4600.7,0.001]
["bitfinex","ETHUSD",1755044270159,0.55,4601.0,4600.7,0.001]
["bitfinex","ETHUSD",1755044270462,2.72348779,4600.9,4600.7,0.001]
["bitfinex","ETHUSD",1755044271081,2.72348779,4600.9,4600.8,3.315]
["bitfinex","ETHUSD",1755044271291,0.55,4600.8,4599.9,5.21]
["bitfinex","ETHUSD",1755044271454,0.55,4600.3,4600.2,3.314]
["bitfinex","ETHUSD",1755044272290,0.55,4600.7,4600.2,1.1423]
["bitfinex","ETHUSD",1755044272587,2.72372402,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044272882,0.55,4600.4,4600.3,8.525]
["bitfinex","ETHUSD",1755044273186,0.55,4600.4,4600.3,8.9729]
["bitfinex","ETHUSD",1755044273358,0.55,4600.4,4600.3,9.6673]
["bitfinex","ETHUSD",1755044273690,2.72372402,4600.4,4600.3,8.526]
["bitfinex","ETHUSD",1755044273864,0.55,4600.4,4600.3,8.526]
["bitfinex","ETHUSD",1755044274379,1.78,4600.4,4600.3,8.9739]
["bitfinex","ETHUSD",1755044275701,3.01,4600.4,4600.3,8.9739]
["bitfinex","ETHUSD",1755044276894,3.01,4600.4,4600.3,8.526]
["bitfinex","ETHUSD",1755044277194,4.24,4600.4,4600.3,9.6683]
["bitfinex","ETHUSD",1755044278564,5.47,4600.4,4600.3,9.6683]
["bitfinex","ETHUSD",1755044279101,5.47,4600.4,4600.3,5.212]
["bitfinex","ETHUSD",1755044279260,6.17953575,4600.4,4600.3,8.526]
["bitfinex","ETHUSD",1755044279758,6.28833575,4600.4,4600.3,8.526]
["bitfinex","ETHUSD",1755044280000,7.51833575,4600.4,4600.3,8.528]
["bitfinex","ETHUSD",1755044280181,7.51833575,4600.4,4600.3,5.213]
["bitfinex","ETHUSD",1755044280376,7.51833575,4600.4,4600.3,8.528]
["bitfinex","ETHUSD",1755044280571,7.99263575,4600.4,4600.3,8.528]
["bitfinex","ETHUSD",1755044280860,8.64463575,4600.4,4600.3,8.528]
["bitfinex","ETHUSD",1755044281061,10.81835977,4600.4,4600.3,8.528]
["bitfinex","ETHUSD",1755044281357,12.04835977,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755044281576,9.87463575,4600.4,4600.3,3.316]
["bitfinex","ETHUSD",1755044281781,9.22263575,4600.4,4600.3,3.316]
["bitfinex","ETHUSD",1755044282205,8.74833575,4600.4,4600.3,3.316]
["bitfinex","ETHUSD",1755044282504,8.74833575,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044282705,9.97833575,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044283004,9.97833575,4600.4,4600.3,3.316]
["bitfinex","ETHUSD",1755044284507,11.20833575,4600.4,4600.3,3.316]
["bitfinex","ETHUSD",1755044285014,11.20833575,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755044285223,11.20833575,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044285798,12.43833575,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044287210,13.66833575,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044288097,15.84205977,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044288605,17.07205977,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044288811,14.89833575,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044288987,17.07205977,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044289507,17.07205977,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755044289717,17.54635977,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044289913,18.30205977,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755044290113,19.42835977,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044291323,20.65835977,4600.4,4600.3,3.315]
["bitfinex","ETHUSD",1755044292320,2.72381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755044292495,4.9303742,4600.2,4600.1,3.315]
["bitfinex","ETHUSD",1755044292696,6.0566742,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1755044293006,6.0566742,4600.2,4600.1,3.315]
["bitfinex","ETHUSD",1755044293211,2.17389377,4600.1,4599.8,0.001]
["bitfinex","ETHUSD",1755044293517,2.8327603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1755044293717,3.6667132,4599.9,4599.8,3.315]
["bitfinex","ETHUSD",1755044293886,4.8967132,4599.9,4599.8,3.315]
["bitfinex","ETHUSD",1755044294086,6.0230132,4599.9,4599.8,3.315]
["bitfinex","ETHUSD",1755044294619,4.8967132,4599.9,4599.8,3.315]
["bitfinex","ETHUSD",1755044294787,0.55,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1755044294990,3.37116087,4599.7,4599.6,3.315]
["bitfinex","ETHUSD",1755044295297,5.72746087,4599.7,4599.6,3.315]
["bitfinex","ETHUSD",1755044295505,2.72410209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044295708,3.95920209,4599.6,4599.5,3.315]
["bitfinex","ETHUSD",1755044296015,4.88323839,4599.6,4599.5,3.315]
["bitfinex","ETHUSD",1755044296230,3.75693839,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044296430,3.75693839,4599.6,4599.5,3.315]
["bitfinex","ETHUSD",1755044296593,4.98693839,4599.6,4599.5,3.315]
["bitfinex","ETHUSD",1755044298023,6.21693839,4599.6,4599.5,3.315]
["bitfinex","ETHUSD",1755044298520,6.21693839,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044298697,4.0428363,4599.6,4599.5,3.316]
["bitfinex","ETHUSD",1755044298903,3.1188,4599.6,4599.5,4.471]
["bitfinex","ETHUSD",1755044299331,4.3488,4599.6,4599.5,4.471]
["bitfinex","ETHUSD",1755044300968,5.5788,4599.6,4599.5,4.471]
["bitfinex","ETHUSD",1755044301692,5.0288,4599.6,4599.5,6.64514936]
["bitfinex","ETHUSD",1755044302125,5.0288,4599.6,4599.5,7.5272878]
["bitfinex","ETHUSD",1755044302338,6.15,4599.6,4599.5,7.5272878]
["bitfinex","ETHUSD",1755044302629,6.15,4599.6,4599.5,8.1791148]
["bitfinex","ETHUSD",1755044303713,7.38,4599.6,4599.5,8.1791148]
["bitfinex","ETHUSD",1755044304639,7.4888,4599.6,4599.5,7.29697636]
["bitfinex","ETHUSD",1755044305046,8.7188,4599.6,4599.5,7.29697636]
["bitfinex","ETHUSD",1755044305900,8.7188,4599.6,4599.5,7.29597636]
["bitfinex","ETHUSD",1755044306348,8.7188,4599.6,4599.5,2.82697636]
["bitfinex","ETHUSD",1755044306629,9.9488,4599.6,4599.5,7.29597636]
["bitfinex","ETHUSD",1755044306999,9.84,4599.6,4599.5,7.29597636]
["bitfinex","ETHUSD",1755044307431,9.84,4599.6,4599.5,3.98197636]
["bitfinex","ETHUSD",1755044307604,9.84,4599.6,4599.5,7.29597636]
["bitfinex","ETHUSD",1755044308014,11.07,4599.6,4599.5,7.29597636]
["bitfinex","ETHUSD",1755044309824,12.3,4599.6,4599.5,7.29597636]
["bitfinex","ETHUSD",1755044311330,13.53,4599.6,4599.5,7.29597636]
["bitfinex","ETHUSD",1755044311931,13.53,4599.6,4599.5,3.98197636]
["bitfinex","ETHUSD",1755044312107,13.53,4599.6,4599.5,7.29597636]
["bitfinex","ETHUSD",1755044312439,13.53,4599.6,4599.5,6.59537636]
["bitfinex","ETHUSD",1755044312608,14.76,4599.6,4599.5,7.25797636]
["bitfinex","ETHUSD",1755044313034,14.76,4599.6,4599.5,3.94397636]
["bitfinex","ETHUSD",1755044313232,14.76,4599.6,4599.5,7.25797636]
["bitfinex","ETHUSD",1755044313828,14.76,4599.6,4599.5,3.94397636]
["bitfinex","ETHUSD",1755044314034,15.99,4599.6,4599.5,7.86999759]
["bitfinex","ETHUSD",1755044314238,1e-08,4599.6,4599.5,8.20081776]
["bitfinex","ETHUSD",1755044314445,1e-08,4599.6,4599.5,37.97879759]
["bitfinex","ETHUSD",1755044315323,1e-08,4599.6,4599.5,38.23026329]
["bitfinex","ETHUSD",1755044315510,1.23000001,4599.6,4599.5,38.23026329]
["bitfinex","ETHUSD",1755044316207,1e-08,4599.7,4599.6,2.42556779]
["bitfinex","ETHUSD",1755044316513,1e-08,4599.7,4599.6,34.78190124]
["bitfinex","ETHUSD",1755044317030,1.23000001,4599.7,4599.6,34.78190124]
["bitfinex","ETHUSD",1755044317343,1e-08,4599.7,4599.6,15.21534554]
["bitfinex","ETHUSD",1755044317520,1e-08,4599.7,4599.6,10.42537854]
["bitfinex","ETHUSD",1755044318445,1.23000001,4599.7,4599.6,10.42537854]
["bitfinex","ETHUSD",1755044318612,1.23000001,4599.7,4599.6,37.84443554]
["bitfinex","ETHUSD",1755044319108,1.23000001,4599.7,4599.6,34.53043554]
["bitfinex","ETHUSD",1755044319312,1.23000001,4599.7,4599.6,37.84443554]
["bitfinex","ETHUSD",1755044319514,1.23000001,4599.7,4599.6,7.84443554]
["bitfinex","ETHUSD",1755044319734,1.23000001,4599.7,4599.6,37.84443554]
["bitfinex","ETHUSD",1755044319938,2.46000001,4599.7,4599.6,37.84443554]
["bitfinex","ETHUSD",1755044321321,3.69000001,4599.7,4599.6,37.84443554]
["bitfinex","ETHUSD",1755044321936,3.69000001,4599.7,4599.6,34.53043554]
["bitfinex","ETHUSD",1755044322157,3.69000001,4599.7,4599.6,36.72743554]
["bitfinex","ETHUSD",1755044322857,4.92000001,4599.7,4599.6,36.72743554]
["bitfinex","ETHUSD",1755044323021,4.92000001,4599.7,4599.6,6.72743554]
["bitfinex","ETHUSD",1755044323220,4.92000001,4599.7,4599.6,36.72743554]
["bitfinex","ETHUSD",1755044324432,6.15000001,4599.7,4599.6,36.72743554]
["bitfinex","ETHUSD",1755044325037,6.15000001,4599.7,4599.6,37.18183554]
["bitfinex","ETHUSD",1755044325561,6.15000001,4599.7,4599.6,33.86783554]
["bitfinex","ETHUSD",1755044325757,7.38000001,4599.7,4599.6,33.86783554]
["bitfinex","ETHUSD",1755044325978,7.38000001,4599.7,4599.6,37.18183554]
["bitfinex","ETHUSD",1755044326542,7.38000001,4599.7,4599.6,37.84443554]
["bitfinex","ETHUSD",1755044327261,8.61000001,4599.7,4599.6,37.84443554]
["bitfinex","ETHUSD",1755044328730,9.84000001,4599.7,4599.6,37.84443554]
["bitfinex","ETHUSD",1755044330366,9.84000001,4599.7,4599.6,37.18183554]
["bitfinex","ETHUSD",1755044330367,11.07000001,4599.7,4599.6,37.18183554]
["bitfinex","ETHUSD",1755044330570,11.07000001,4599.7,4599.6,36.72743554]
["bitfinex","ETHUSD",1755044330774,11.07000001,4599.7,4599.6,36.72643554]
["bitfinex","ETHUSD",1755044330930,11.07000001,4599.7,4599.6,33.41343554]
["bitfinex","ETHUSD",1755044331135,11.07000001,4599.7,4599.6,36.72643554]
["bitfinex","ETHUSD",1755044331788,12.30000001,4599.7,4599.6,36.72643554]
["bitfinex","ETHUSD",1755044333158,13.53000001,4599.7,4599.6,36.72643554]
["bitfinex","ETHUSD",1755044333364,13.53000001,4599.7,4599.6,41.93743554]
["bitfinex","ETHUSD",1755044333938,13.53000001,4599.7,4599.6,11.93743554]
["bitfinex","ETHUSD",1755044334151,13.53000001,4599.7,4599.6,41.93743554]
["bitfinex","ETHUSD",1755044334843,13.53000001,4599.7,4599.6,42.39183554]
["bitfinex","ETHUSD",1755044335043,14.76000001,4599.7,4599.6,42.39183554]
["bitfinex","ETHUSD",1755044336438,15.99000001,4599.7,4599.6,43.05443554]
["bitfinex","ETHUSD",1755044336641,15.99000001,4599.7,4599.6,43.30590124]
["bitfinex","ETHUSD",1755044337767,17.22000001,4599.7,4599.6,43.30590124]
["bitfinex","ETHUSD",1755044339145,18.45000001,4599.7,4599.6,43.30590124]
["bitfinex","ETHUSD",1755044340181,18.45000001,4599.7,4599.6,32.75396924]
["bitfinex","ETHUSD",1755044340590,19.68000001,4599.7,4599.6,32.75396924]
["bitfinex","ETHUSD",1755044341075,19.68000001,4599.7,4599.6,43.30690124]
["bitfinex","ETHUSD",1755044341280,19.68200001,4599.7,4599.6,43.30690124]
["bitfinex","ETHUSD",1755044341953,20.91200001,4599.7,4599.6,43.30690124]
["bitfinex","ETHUSD",1755044343188,20.91200001,4599.7,4599.6,39.99390124]
["bitfinex","ETHUSD",1755044343395,22.14200001,4599.7,4599.6,43.30690124]
["bitfinex","ETHUSD",1755044343981,22.14200001,4599.7,4599.6,12.37333554]
["bitfinex","ETHUSD",1755044344194,22.14200001,4599.7,4599.6,43.13493554]
["bitfinex","ETHUSD",1755044344991,23.37200001,4599.7,4599.6,43.13493554]
["bitfinex","ETHUSD",1755044346094,23.37200001,4599.7,4599.6,13.13493554]
["bitfinex","ETHUSD",1755044346292,24.60200001,4599.7,4599.6,43.13493554]
["bitfinex","ETHUSD",1755044347958,25.83200001,4599.7,4599.6,43.13493554]
["bitfinex","ETHUSD",1755044350085,27.06200001,4599.7,4599.6,43.13493554]
["bitfinex","ETHUSD",1755044350786,27.06200001,4599.7,4599.6,43.49520124]
["bitfinex","ETHUSD",1755044351961,28.29200001,4599.7,4599.6,43.49520124]
["bitfinex","ETHUSD",1755044352379,28.29200001,4599.7,4599.6,42.04723554]
["bitfinex","ETHUSD",1755044352578,28.29200001,4599.7,4599.6,38.73423554]
["bitfinex","ETHUSD",1755044352890,28.29200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044353591,29.52200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044354864,30.75200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044356211,30.75200001,4599.7,4599.6,38.73423554]
["bitfinex","ETHUSD",1755044356424,31.98200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044358271,31.98200001,4599.7,4599.6,12.04623554]
["bitfinex","ETHUSD",1755044358476,33.21200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044359910,34.44200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044360207,34.44200001,4599.7,4599.6,38.73423554]
["bitfinex","ETHUSD",1755044360747,34.44200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044361407,34.44200001,4599.7,4599.6,12.04623554]
["bitfinex","ETHUSD",1755044361606,35.67200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044363179,35.67200001,4599.7,4599.6,38.73423554]
["bitfinex","ETHUSD",1755044363377,36.90200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044364096,36.90200001,4599.7,4599.6,38.73423554]
["bitfinex","ETHUSD",1755044364506,36.90200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044364685,38.13200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044364895,38.13200001,4599.7,4599.6,38.73423554]
["bitfinex","ETHUSD",1755044365091,38.13200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044365502,38.13200001,4599.7,4599.6,38.73423554]
["bitfinex","ETHUSD",1755044365781,38.13200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044365982,39.36200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044367612,39.36200001,4599.7,4599.6,12.04623554]
["bitfinex","ETHUSD",1755044367793,40.59200001,4599.7,4599.6,42.04623554]
["bitfinex","ETHUSD",1755044368877,40.59200001,4599.7,4599.6,38.73423554]
["bitfinex","ETHUSD",1755044369083,40.59200001,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044369292,41.82200001,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044370899,43.05200001,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044371615,43.05200001,4599.7,4599.6,10.80690209]
["bitfinex","ETHUSD",1755044371933,43.05200001,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044372142,44.28200001,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044372416,39.88260468,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044372624,39.88260468,4599.7,4599.6,41.23860209]
["bitfinex","ETHUSD",1755044372914,39.88260468,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044373120,39.88260468,4599.7,4599.6,39.53068509]
["bitfinex","ETHUSD",1755044373620,39.88260468,4599.7,4599.6,38.90921209]
["bitfinex","ETHUSD",1755044373820,41.11260468,4599.7,4599.6,38.80311309]
["bitfinex","ETHUSD",1755044374683,41.11260468,4599.7,4599.6,10.80690209]
["bitfinex","ETHUSD",1755044374919,41.11260468,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044375116,42.34260468,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044376531,43.57260468,4599.7,4599.6,40.80690209]
["bitfinex","ETHUSD",1755044377191,43.57260468,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044377430,43.57260468,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044378222,44.80260468,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044379224,37.97625556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044379414,39.20625556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044379715,39.20625556,4599.7,4599.6,41.95730209]
["bitfinex","ETHUSD",1755044380124,39.20625556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044381624,40.43625556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044382539,41.57285556,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044382707,41.57285556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044383029,42.80285556,4599.7,4599.6,7.49490209]
["bitfinex","ETHUSD",1755044383212,45.00941124,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044383793,42.80285556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044384138,42.80285556,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044384440,44.03285556,4599.7,4599.6,40.80490209]
["bitfinex","ETHUSD",1755044384618,44.03285556,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044384816,44.03285556,4599.7,4599.6,40.80490209]
["bitfinex","ETHUSD",1755044385025,44.03285556,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044385225,44.03285556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044385406,44.03285556,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044385610,44.03285556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044385810,45.26285556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044386211,45.26285556,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044386410,45.26285556,4599.7,4599.6,40.80590209]
["bitfinex","ETHUSD",1755044386611,45.26285556,4599.7,4599.6,40.80490209]
["bitfinex","ETHUSD",1755044386807,45.26285556,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044387137,45.26285556,4599.7,4599.6,40.80490209]
["bitfinex","ETHUSD",1755044387428,46.49285556,4599.7,4599.6,40.80490209]
["bitfinex","ETHUSD",1755044389023,47.72285556,4599.7,4599.6,40.80490209]
["bitfinex","ETHUSD",1755044389331,47.72285556,4599.7,4599.6,37.49490209]
["bitfinex","ETHUSD",1755044389536,48.1086654,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044390530,48.95285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044390705,48.95285556,4599.7,4599.6,37.38610209]
["bitfinex","ETHUSD",1755044390905,48.95285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044391106,48.26605556,4599.7,4599.6,37.38610209]
["bitfinex","ETHUSD",1755044391306,47.81625556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044391831,49.04625556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044392509,49.49605556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044392706,50.18285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044392907,50.18285556,4599.7,4599.6,38.522]
["bitfinex","ETHUSD",1755044393130,50.18285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044393309,51.41285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044394629,52.64285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044395432,52.64285556,4599.7,4599.6,37.38610209]
["bitfinex","ETHUSD",1755044395637,52.64285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044396026,53.87285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044396743,53.87285556,4599.7,4599.6,37.38610209]
["bitfinex","ETHUSD",1755044396945,53.87285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044397335,55.10285556,4599.7,4599.6,40.69610209]
["bitfinex","ETHUSD",1755044397643,55.10285556,4599.7,4599.6,40.69459792]
["bitfinex","ETHUSD",1755044397844,55.10285556,4599.7,4599.6,40.69308198]
["bitfinex","ETHUSD",1755044398050,55.10285556,4599.7,4599.6,37.38308198]
["bitfinex","ETHUSD",1755044398361,55.10285556,4599.7,4599.6,40.69308198]
["bitfinex","ETHUSD",1755044398838,56.33285556,4599.7,4599.6,40.69308198]
["bitfinex","ETHUSD",1755044400132,56.33285556,4599.7,4599.6,37.38308198]
["bitfinex","ETHUSD",1755044400338,59.76941124,4599.7,4599.6,5.211]
["bitfinex","ETHUSD",1755044400520,60.42821124,4599.7,4599.6,8.521]
["bitfinex","ETHUSD",1755044400721,60.42821124,4599.7,4599.5,0.001]
["bitfinex","ETHUSD",1755044400722,2.72410209,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044400920,1.7352,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044401130,3.94175568,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044401324,6.11585777,4599.6,4599.5,3.311]
["bitfinex","ETHUSD",1755044401543,6.11585777,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044401727,5.17175568,4599.6,4599.5,3.311]
["bitfinex","ETHUSD",1755044402122,5.17175568,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044402329,7.34585777,4599.6,4599.5,3.311]
["bitfinex","ETHUSD",1755044403231,6.40175568,4599.6,4599.5,3.311]
["bitfinex","ETHUSD",1755044404153,6.40175568,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044404456,6.40175568,4599.6,4599.5,3.311]
["bitfinex","ETHUSD",1755044404640,7.63175568,4599.6,4599.5,3.311]
["bitfinex","ETHUSD",1755044405833,9.80585777,4599.6,4599.5,3.311]
["bitfinex","ETHUSD",1755044406123,8.86175568,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1755044406628,11.03585777,4599.6,4599.5,3.311]
["bitfinex","ETHUSD",1755044406950,2.72419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755044407136,2.72419663,4599.4,4599.3,3.311]
["bitfinex","ETHUSD",1755044407317,5.24819663,4599.4,4599.3,3.311]
["bitfinex","ETHUSD",1755044408825,6.47819663,4599.4,4599.3,3.311]
["bitfinex","ETHUSD",1755044409919,6.47819663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755044410123,8.68475231,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1755044410325,9.91475231,4599.4,4599.3,3.311]
["bitfinex","ETHUSD",1755044411768,11.14475231,4599.4,4599.3,3.311]
["bitfinex","ETHUSD",1755044412954,12.37475231,4599.4,4599.3,3.311]
["bitfinex","ETHUSD",1755044414434,13.60475231,4599.4,4599.3,3.311]
["bitfinex","ETHUSD",1755044415838,14.83475231,4599.4,4599.3,3.311]
["bitfinex","ETHUSD",1755044417526,2.7242439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755044417728,6.11599958,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1755044418763,6.11599958,4599.3,4599.2,3.311]
["bitfinex","ETHUSD",1755044418963,7.34599958,4599.3,4599.2,3.311]
["bitfinex","ETHUSD",1755044419166,7.34599958,4599.3,4599.0,0.001]
["bitfinex","ETHUSD",1755044419167,2.72433845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755044419334,4.93089413,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755044419529,6.22489413,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755044420366,7.45489413,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1755044420553,2.72443301,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1755044420956,3.90963301,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1755044421246,4.65513188,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1755044421962,5.88513188,4598.9,4598.7,3.311]
["bitfinex","ETHUSD",1755044422165,2.72452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1755044422338,2.83332758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1755044422668,4.01852758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1755044422962,4.83537825,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1755044423170,6.06537825,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1755044423735,6.06537825,4598.7,4598.6,3.311]
["bitfinex","ETHUSD",1755044423931,6.06537825,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1755044424135,2.72457487,4598.6,4598.1,0.001]
["bitfinex","ETHUSD",1755044424346,2.7567452,4598.6,4597.3,0.7057]
["bitfinex","ETHUSD",1755044424545,2.7567452,4598.6,4597.3,3.31]
["bitfinex","ETHUSD",1755044424546,0.55,4598.4,4597.3,3.31]
["bitfinex","ETHUSD",1755044424967,2.72514247,4597.4,4597.3,3.7408]
["bitfinex","ETHUSD",1755044425143,0.55,4597.3,4596.9,5.213]
["bitfinex","ETHUSD",1755044425343,0.55,4597.2,4597.0,3.7408]
["bitfinex","ETHUSD",1755044425543,0.55,4597.2,4597.1,0.4308]
["bitfinex","ETHUSD",1755044425760,2.7252371,4597.2,4597.1,0.4308]
["bitfinex","ETHUSD",1755044425975,3.9552371,4597.2,4597.1,0.4308]
["bitfinex","ETHUSD",1755044427243,4.56827588,4597.2,4597.1,0.4308]
["bitfinex","ETHUSD",1755044427442,5.79827588,4597.2,4597.1,0.4308]
["bitfinex","ETHUSD",1755044427661,3.62303878,4597.2,4597.1,0.4308]
["bitfinex","ETHUSD",1755044427853,0.55,4597.1,4597.0,3.31]
["bitfinex","ETHUSD",1755044428171,0.55,4597.1,4597.0,3.7408]
["bitfinex","ETHUSD",1755044428887,1.78,4597.1,4597.0,3.7408]
["bitfinex","ETHUSD",1755044430578,3.01,4597.1,4597.0,3.7408]
["bitfinex","ETHUSD",1755044431149,3.01,4597.1,4597.0,4.5159]
["bitfinex","ETHUSD",1755044431150,2.46,4597.1,4597.0,4.5159]
["bitfinex","ETHUSD",1755044431343,2.46,4597.1,4597.0,6.69123173]
["bitfinex","ETHUSD",1755044431861,3.69,4597.1,4597.0,8.09929645]
["bitfinex","ETHUSD",1755044432069,3.69,4597.1,4597.0,22.69870226]
["bitfinex","ETHUSD",1755044433418,4.92,4597.1,4597.0,22.69870226]
["bitfinex","ETHUSD",1755044433997,4.92,4597.1,4597.0,22.43842245]
["bitfinex","ETHUSD",1755044434716,4.92,4597.1,4597.0,22.54722245]
["bitfinex","ETHUSD",1755044434864,6.15,4597.1,4597.0,22.54722245]
["bitfinex","ETHUSD",1755044436471,7.38,4597.1,4597.0,22.54722245]
["bitfinex","ETHUSD",1755044436667,2.46,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1755044436900,1.23,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1755044437104,1.3388,4598.6,4598.5,5.48462215]
["bitfinex","ETHUSD",1755044437259,1.3388,4598.6,4598.5,5.93432215]
["bitfinex","ETHUSD",1755044437458,1.3388,4598.6,4598.5,3.7597]
["bitfinex","ETHUSD",1755044437689,1.3388,4598.6,4598.5,5.93432215]
["bitfinex","ETHUSD",1755044437887,2.5688,4598.6,4598.5,3.7597]
["bitfinex","ETHUSD",1755044438556,2.5688,4598.6,4598.5,5.93432215]
["bitfinex","ETHUSD",1755044438799,2.46,4598.6,4598.5,7.35957437]
["bitfinex","ETHUSD",1755044439112,2.46,4598.6,4598.5,37.46837437]
["bitfinex","ETHUSD",1755044439266,3.69,4598.6,4598.5,37.46837437]
["bitfinex","ETHUSD",1755044439908,3.69,4598.6,4598.5,38.12024837]
["bitfinex","ETHUSD",1755044440688,4.92,4598.6,4598.5,38.12024837]
["bitfinex","ETHUSD",1755044441590,4.92,4598.6,4598.5,38.23116229]
["bitfinex","ETHUSD",1755044442089,6.15,4598.6,4598.5,38.12024837]
["bitfinex","ETHUSD",1755044442414,6.15,4598.6,4598.5,36.91434837]
["bitfinex","ETHUSD",1755044442776,6.15,4598.6,4598.5,37.36404837]
["bitfinex","ETHUSD",1755044443313,6.15,4598.6,4598.5,16.64108537]
["bitfinex","ETHUSD",1755044443477,7.38,4598.6,4598.5,16.19138537]
["bitfinex","ETHUSD",1755044443682,7.38,4598.6,4598.5,16.64108537]
["bitfinex","ETHUSD",1755044443897,7.38,4598.6,4598.5,21.85508537]
["bitfinex","ETHUSD",1755044444096,7.38,4598.6,4598.5,12.57804837]
["bitfinex","ETHUSD",1755044444307,7.38,4598.6,4598.5,22.00670437]
["bitfinex","ETHUSD",1755044444704,7.38,4598.6,4598.5,21.55700437]
["bitfinex","ETHUSD",1755044444902,8.61,4598.6,4598.5,21.55700437]
["bitfinex","ETHUSD",1755044445103,8.61,4598.6,4598.5,10.69762215]
["bitfinex","ETHUSD",1755044445303,8.61,4598.6,4598.5,7.38862215]
["bitfinex","ETHUSD",1755044445502,8.61,4598.6,4598.5,10.69762215]
["bitfinex","ETHUSD",1755044445709,8.61,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044446013,9.8483,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044446320,12.41793,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044446819,11.94543,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044447112,10.7146,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044447313,11.1871,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044447525,12.9671,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044447694,15.14167487,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044448921,16.37167487,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044449102,18.47229082,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044450120,19.70229082,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044451503,20.93229082,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044452916,22.16229082,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044454503,23.39229082,4598.6,4598.5,8.523]
["bitfinex","ETHUSD",1755044455234,23.39229082,4598.6,4598.5,3.309]
["bitfinex","ETHUSD",1755044455896,24.62229082,4598.6,4598.5,3.309]
["bitfinex","ETHUSD",1755044457428,25.85229082,4598.6,4598.5,3.309]
["bitfinex","ETHUSD",1755044457595,0.55,4598.0,4597.3,7.38917769]
["bitfinex","ETHUSD",1755044457923,0.55,4598.0,4597.4,3.309]
["bitfinex","ETHUSD",1755044457924,0.1088,4597.6,4597.4,3.309]
["bitfinex","ETHUSD",1755044458121,0.1088,4597.6,4597.3,5.214]
["bitfinex","ETHUSD",1755044458323,0.8746,4597.6,4597.5,3.309]
["bitfinex","ETHUSD",1755044458699,2.1046,4597.6,4597.5,3.309]
["bitfinex","ETHUSD",1755044458895,2.1046,4597.6,4597.3,5.214]
["bitfinex","ETHUSD",1755044459095,2.1046,4597.6,4597.5,3.309]
["bitfinex","ETHUSD",1755044459436,0.55,4597.5,4597.3,5.214]
["bitfinex","ETHUSD",1755044459639,0.9775,4597.5,4597.3,5.214]
["bitfinex","ETHUSD",1755044459824,3.88354247,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044460131,3.88354247,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044460538,1.7084,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044461030,1.2809,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044461394,2.5109,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044461701,2.5109,4597.4,4597.3,8.987]
["bitfinex","ETHUSD",1755044461702,1.78,4597.4,4597.3,8.987]
["bitfinex","ETHUSD",1755044462393,1.78,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044462926,3.01,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044463426,3.01,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044463830,3.01,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044464136,3.01,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044464331,4.24,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044465832,4.9709,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044466035,6.2009,4597.4,4597.3,8.523]
["bitfinex","ETHUSD",1755044466237,5.0288,4597.4,4597.3,11.16218978]
["bitfinex","ETHUSD",1755044467419,6.2588,4597.4,4597.3,11.16218978]
["bitfinex","ETHUSD",1755044468716,7.4888,4597.4,4597.3,11.16218978]
["bitfinex","ETHUSD",1755044470041,8.7188,4597.4,4597.3,11.16218978]
["bitfinex","ETHUSD",1755044471445,9.9488,4597.4,4597.3,11.16218978]
["bitfinex","ETHUSD",1755044472818,11.1788,4597.4,4597.3,11.16218978]
["bitfinex","ETHUSD",1755044473220,11.1788,4597.4,4597.3,10.69818978]
["bitfinex","ETHUSD",1755044474154,12.4088,4597.4,4597.3,10.69818978]
["bitfinex","ETHUSD",1755044475621,13.6388,4597.4,4597.3,10.69818978]
["bitfinex","ETHUSD",1755044476048,13.6388,4597.4,4597.3,7.38918978]
["bitfinex","ETHUSD",1755044476248,13.6388,4597.4,4597.3,10.69818978]
["bitfinex","ETHUSD",1755044476441,13.6388,4597.4,4597.3,7.38918978]
["bitfinex","ETHUSD",1755044476819,13.6388,4597.4,4597.3,10.69718978]
["bitfinex","ETHUSD",1755044477149,14.8688,4597.4,4597.3,11.16118978]
["bitfinex","ETHUSD",1755044478345,16.0988,4597.4,4597.3,11.16118978]
["bitfinex","ETHUSD",1755044479734,17.3288,4597.4,4597.3,11.16118978]
["bitfinex","ETHUSD",1755044479925,17.3288,4597.4,4597.3,10.69718978]
["bitfinex","ETHUSD",1755044481724,18.5588,4597.4,4597.3,11.16118978]
["bitfinex","ETHUSD",1755044482056,18.5588,4597.4,4597.3,10.69718978]
["bitfinex","ETHUSD",1755044483460,19.7888,4597.4,4597.3,10.69718978]
["bitfinex","ETHUSD",1755044484858,21.0188,4597.4,4597.3,10.69718978]
["bitfinex","ETHUSD",1755044485952,21.0188,4597.4,4597.3,11.16118978]
["bitfinex","ETHUSD",1755044486155,22.14,4597.4,4597.3,11.16118978]
["bitfinex","ETHUSD",1755044486354,22.14,4597.4,4597.3,11.88808978]
["bitfinex","ETHUSD",1755044486765,0.1088,4598.3,4597.4,30.0]
["bitfinex","ETHUSD",1755044486942,0.1088,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1755044487139,0.1088,4598.3,4598.2,5.48276403]
["bitfinex","ETHUSD",1755044487354,19.682,4598.6,4598.3,2.17471674]
["bitfinex","ETHUSD",1755044487553,0.1088,4598.5,4598.3,2.17471674]
["bitfinex","ETHUSD",1755044487735,0.1088,4598.5,4598.3,2.63871674]
["bitfinex","ETHUSD",1755044488964,1.232,4598.4,4598.3,2.63871674]
["bitfinex","ETHUSD",1755044490132,1.232,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1755044490431,4.3053,4598.4,4598.3,3.307]
["bitfinex","ETHUSD",1755044490667,4.3053,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044490668,6.51185568,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044490975,5.21855568,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044491851,6.44855568,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044492030,4.242,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044493532,5.472,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044494742,6.702,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044494942,7.5385,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044495365,8.9050597,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044495754,8.9050597,4598.4,4598.3,3.307]
["bitfinex","ETHUSD",1755044496269,8.9050597,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044496468,10.1350597,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044497663,7.382,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044497863,8.612,4598.4,4598.3,5.93581674]
["bitfinex","ETHUSD",1755044499369,9.842,4598.4,4598.3,5.93581674]
["bitfinex","ETHUSD",1755044499574,9.842,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044500767,11.072,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044502250,12.302,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044503874,13.532,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044505374,14.762,4598.4,4598.3,5.93581674]
["bitfinex","ETHUSD",1755044506280,14.762,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044506485,15.992,4598.4,4598.3,5.48171674]
["bitfinex","ETHUSD",1755044506995,17.2853,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1755044507147,17.2853,4598.4,4598.3,5.48071674]
["bitfinex","ETHUSD",1755044507488,0.55,4598.3,4597.3,5.214]
["bitfinex","ETHUSD",1755044507696,2.72484611,4598.1,4597.4,3.306]
["bitfinex","ETHUSD",1755044507855,0.55,4597.7,4597.3,5.214]
["bitfinex","ETHUSD",1755044508057,0.6588,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044508401,1.9521,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044509071,0.55,4597.8,4597.3,10.69518978]
["bitfinex","ETHUSD",1755044509273,1.3388,4597.4,4597.3,10.69518978]
["bitfinex","ETHUSD",1755044509980,1.3388,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044510186,2.1753,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044510700,2.1753,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044510898,3.4053,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044511265,3.4053,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044511591,4.4121,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044511796,4.4121,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044512490,5.6421,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044512697,5.1853,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044512998,5.6421,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044514297,6.8721,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044515803,8.1021,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044516970,9.3321,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044518293,10.5621,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044519712,11.7921,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044520420,11.7921,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044520711,13.18881589,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044521074,14.41881589,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044521275,16.59395836,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044521472,16.59395836,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044521706,16.59395836,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044522277,16.59395836,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044522494,17.82395836,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044523093,17.82395836,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044523793,19.05395836,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044524400,19.05395836,4597.4,4597.3,5.214]
["bitfinex","ETHUSD",1755044525123,20.28395836,4597.4,4597.3,8.52]
["bitfinex","ETHUSD",1755044525323,2.72518978,4597.3,4597.1,0.001]
["bitfinex","ETHUSD",1755044525523,2.7252371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1755044525822,3.9398371,4597.2,4597.1,3.307]
["bitfinex","ETHUSD",1755044526433,5.1698371,4597.2,4597.1,3.307]
["bitfinex","ETHUSD",1755044527819,6.3998371,4597.2,4597.1,3.307]
["bitfinex","ETHUSD",1755044528124,7.42863997,4597.2,4597.1,3.307]
["bitfinex","ETHUSD",1755044528329,7.42863997,4597.2,4595.0,5.4414]
["bitfinex","ETHUSD",1755044528330,2.72552103,4596.6,4595.0,5.4414]
["bitfinex","ETHUSD",1755044528505,2.72552103,4596.6,4596.2,3.306]
["bitfinex","ETHUSD",1755044528708,3.94012103,4596.6,4596.2,3.306]
["bitfinex","ETHUSD",1755044528898,2.72552103,4596.6,4596.2,3.306]
["bitfinex","ETHUSD",1755044529096,3.95552103,4596.6,4596.2,3.306]
["bitfinex","ETHUSD",1755044529297,4.56861848,4596.6,4596.2,3.306]
["bitfinex","ETHUSD",1755044529497,5.33011848,4596.6,4596.2,3.306]
["bitfinex","ETHUSD",1755044529697,5.78321848,4596.6,4596.2,3.306]
["bitfinex","ETHUSD",1755044530611,7.01321848,4596.6,4596.2,3.306]
["bitfinex","ETHUSD",1755044532037,7.01321848,4596.6,4596.1,3.306]
["bitfinex","ETHUSD",1755044532251,8.24321848,4596.6,4596.1,3.306]
["bitfinex","ETHUSD",1755044532432,8.24321848,4596.6,4595.0,5.0]
["bitfinex","ETHUSD",1755044532433,2.7262312,4595.1,4595.0,5.0]
["bitfinex","ETHUSD",1755044532607,2.7262312,4595.1,4595.0,8.306]
["bitfinex","ETHUSD",1755044532809,2.7262312,4595.1,4595.0,5.0]
["bitfinex","ETHUSD",1755044533008,2.7262312,4595.1,4595.0,8.306]
["bitfinex","ETHUSD",1755044533764,3.9562312,4595.1,4595.0,8.306]
["bitfinex","ETHUSD",1755044533932,1.78,4595.1,4595.0,8.306]
["bitfinex","ETHUSD",1755044534127,1.78,4595.1,4595.0,8.7474]
["bitfinex","ETHUSD",1755044535141,3.9562312,4595.1,4595.0,8.7474]
["bitfinex","ETHUSD",1755044535449,5.1862312,4595.1,4595.0,8.306]
["bitfinex","ETHUSD",1755044536716,6.4162312,4595.1,4595.0,8.306]
["bitfinex","ETHUSD",1755044537545,7.27546905,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044538047,8.50546905,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044538216,9.37576905,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044538422,9.82886905,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044538617,9.37576905,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044539053,9.82886905,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044539657,11.05886905,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044540757,6.2588,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044541056,7.4888,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044541293,9.6650312,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044541457,7.4888,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044541656,7.4888,4595.1,4595.0,5.0]
["bitfinex","ETHUSD",1755044541874,7.4888,4595.1,4595.0,8.307]
["bitfinex","ETHUSD",1755044542037,7.4888,4595.1,4595.0,12.58597856]
["bitfinex","ETHUSD",1755044542352,8.61,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044542558,8.7188,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044543744,9.9488,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044544937,11.1788,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044546477,12.4088,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044547244,12.3,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044547891,13.53,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044549351,14.76,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044550764,15.99,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044551982,17.22,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044553271,18.45,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044554889,19.68,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044556195,20.91,4595.1,4595.0,12.59597856]
["bitfinex","ETHUSD",1755044556394,20.91,4595.1,4595.0,11.32397856]
["bitfinex","ETHUSD",1755044557361,22.14,4595.1,4595.0,11.79547856]
["bitfinex","ETHUSD",1755044557562,22.14,4595.1,4595.0,7.18627856]
["bitfinex","ETHUSD",1755044557877,23.3278,4595.1,4595.0,8.317]
["bitfinex","ETHUSD",1755044558268,22.14,4595.1,4595.0,10.49327856]
["bitfinex","ETHUSD",1755044558581,22.8861,4595.1,4595.0,10.49327856]
["bitfinex","ETHUSD",1755044558781,23.37,4595.1,4595.0,10.49327856]
["bitfinex","ETHUSD",1755044559108,24.5578,4595.1,4595.0,8.316]
["bitfinex","ETHUSD",1755044560202,25.7878,4595.1,4595.0,8.316]
["bitfinex","ETHUSD",1755044560601,25.7878,4595.1,4595.0,8.317]
["bitfinex","ETHUSD",1755044561262,26.3378,4595.1,4595.0,5.011]
["bitfinex","ETHUSD",1755044561498,28.54435568,4595.1,4595.0,8.317]
["bitfinex","ETHUSD",1755044561693,29.77435568,4595.1,4595.0,8.317]
["bitfinex","ETHUSD",1755044563205,30.56265568,4595.1,4595.0,8.317]
["bitfinex","ETHUSD",1755044563685,31.00435568,4595.1,4595.0,8.317]
["bitfinex","ETHUSD",1755044563891,31.00435568,4595.1,4595.0,5.011]
["bitfinex","ETHUSD",1755044564289,31.00435568,4595.1,4595.0,8.318]
["bitfinex","ETHUSD",1755044564490,32.23435568,4595.1,4595.0,5.011]
["bitfinex","ETHUSD",1755044565166,32.23435568,4595.1,4595.0,8.318]
["bitfinex","ETHUSD",1755044565802,33.46435568,4595.1,4595.0,8.318]
["bitfinex","ETHUSD",1755044566104,35.64058688,4595.1,4595.0,8.318]
["bitfinex","ETHUSD",1755044566399,35.64058688,4595.1,4595.0,5.011]
["bitfinex","ETHUSD",1755044566795,35.64058688,4595.1,4595.0,8.318]
["bitfinex","ETHUSD",1755044566974,35.64058688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044567173,36.87058688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044567968,33.50655568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044568310,31.3,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044568520,30.75,4595.1,4595.0,10.48427856]
["bitfinex","ETHUSD",1755044568670,31.98,4595.1,4595.0,10.95577856]
["bitfinex","ETHUSD",1755044569108,31.98,4595.1,4595.0,10.48427856]
["bitfinex","ETHUSD",1755044569995,33.21,4595.1,4595.0,10.48427856]
["bitfinex","ETHUSD",1755044570815,33.21,4595.1,4595.0,10.95577856]
["bitfinex","ETHUSD",1755044571200,33.21,4595.1,4595.0,10.48427856]
["bitfinex","ETHUSD",1755044571399,34.44,4595.1,4595.0,10.48427856]
["bitfinex","ETHUSD",1755044572708,36.22,4595.1,4595.0,5.001]
["bitfinex","ETHUSD",1755044572912,39.61435568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044574187,40.84435568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044575709,42.07435568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044576221,41.63265568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044577389,43.30435568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044578910,44.53435568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044580217,45.76435568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044581625,46.99435568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044583028,48.22435568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044584352,48.99925568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044584561,49.46585568,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044585405,51.64208688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044585606,52.87208688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044586934,54.10208688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044588349,55.33208688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044589735,56.56208688,4595.1,4595.0,5.001]
["bitfinex","ETHUSD",1755044589913,56.56208688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044591125,57.79208688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044592552,59.02208688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044593718,60.25208688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044595139,58.21535568,4595.1,4595.0,5.001]
["bitfinex","ETHUSD",1755044595345,61.12428688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044595529,61.59088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044596649,62.82088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044597940,64.05088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044599233,63.58428688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044599427,64.81428688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044600149,65.28088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044600849,66.51088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044601550,66.04428688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044601749,66.51088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044602121,67.74088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044603056,66.54158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044603562,67.77158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044604466,68.97088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044604625,70.20088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044605133,69.00158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044605339,69.73428688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044605570,70.20088688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044605767,69.00158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044606271,70.23158688,4595.1,4595.0,8.754]
["bitfinex","ETHUSD",1755044606849,70.23158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044607736,71.46158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044609068,72.69158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044610375,73.92158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044612281,75.15158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044613480,75.91538688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044613695,77.14538688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044614462,76.38158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044615073,77.61158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044616424,78.84158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044617665,80.07158688,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044618711,75.1388,4595.1,4595.0,8.308]
["bitfinex","ETHUSD",1755044619014,75.1388,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044619164,76.3688,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044619991,76.3688,4595.1,4595.0,9.536]
["bitfinex","ETHUSD",1755044620579,77.5988,4595.1,4595.0,9.536]
["bitfinex","ETHUSD",1755044621293,77.5988,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044621896,78.8288,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044623414,80.0588,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044624713,80.0588,4595.1,4595.0,12.32684581]
["bitfinex","ETHUSD",1755044624919,81.2888,4595.1,4595.0,13.10114581]
["bitfinex","ETHUSD",1755044626302,82.5188,4595.1,4595.0,13.10114581]
["bitfinex","ETHUSD",1755044627102,82.5188,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044627720,83.7488,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044629126,84.9788,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044630428,86.2088,4595.1,4595.0,11.71227856]
["bitfinex","ETHUSD",1755044631926,87.4388,4595.1,4595.0,10.93797856]
["bitfinex","ETHUSD",1755044633025,88.6688,4595.1,4595.0,10.93797856]
["bitfinex","ETHUSD",1755044634630,89.8988,4595.1,4595.0,10.93797856]
["bitfinex","ETHUSD",1755044636608,91.1288,4595.1,4595.0,10.93797856]
["bitfinex","ETHUSD",1755044637432,91.1288,4595.1,4595.0,13.10114248]
["bitfinex","ETHUSD",1755044637641,91.02,4595.1,4595.0,43.10114248]
["bitfinex","ETHUSD",1755044637952,92.25,4595.1,4595.0,43.10114248]
["bitfinex","ETHUSD",1755044638100,92.25,4595.1,4595.0,43.20829142]
["bitfinex","ETHUSD",1755044638994,92.25,4595.1,4595.0,32.27703142]
["bitfinex","ETHUSD",1755044639104,93.48,4595.1,4595.0,43.20829142]
["bitfinex","ETHUSD",1755044640646,94.71,4595.1,4595.0,43.31709142]
["bitfinex","ETHUSD",1755044640843,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755044641008,0.1108,4596.5,4596.4,5.47961569]
["bitfinex","ETHUSD",1755044641547,0.1108,4596.5,4596.4,3.304]
["bitfinex","ETHUSD",1755044643142,1.3408,4596.5,4596.4,3.304]
["bitfinex","ETHUSD",1755044644658,2.5708,4596.5,4596.4,3.304]
["bitfinex","ETHUSD",1755044645859,3.8008,4596.5,4596.4,3.304]
["bitfinex","ETHUSD",1755044647670,5.0308,4596.5,4596.4,3.304]
["bitfinex","ETHUSD",1755044649773,6.2608,4596.5,4596.4,3.304]
["bitfinex","ETHUSD",1755044650226,6.2608,4596.5,4596.1,5.217]
["bitfinex","ETHUSD",1755044650431,3.38041847,4596.4,4596.2,3.303]
["bitfinex","ETHUSD",1755044650630,0.1088,4596.3,4596.2,3.303]
["bitfinex","ETHUSD",1755044650858,1.3136,4596.3,4596.2,3.303]
["bitfinex","ETHUSD",1755044651242,2.5436,4596.3,4596.2,3.303]
["bitfinex","ETHUSD",1755044652557,1.23,4596.3,4596.2,5.92261036]
["bitfinex","ETHUSD",1755044652730,2.46,4596.3,4596.2,38.12273115]
["bitfinex","ETHUSD",1755044654162,3.69,4596.3,4596.2,38.12273115]
["bitfinex","ETHUSD",1755044655667,4.92,4596.3,4596.2,38.12273115]
["bitfinex","ETHUSD",1755044657159,6.15,4596.3,4596.2,38.12273115]
["bitfinex","ETHUSD",1755044659057,7.38,4596.3,4596.2,38.12273115]
["bitfinex","ETHUSD",1755044660485,8.61,4596.3,4596.2,38.12273115]
["bitfinex","ETHUSD",1755044661681,9.84,4596.3,4596.2,38.77481915]
["bitfinex","ETHUSD",1755044662786,9.84,4596.3,4596.2,8.77481915]
["bitfinex","ETHUSD",1755044662993,9.84,4596.3,4596.2,38.77481915]
["bitfinex","ETHUSD",1755044663166,11.07,4596.3,4596.2,38.77481915]
["bitfinex","ETHUSD",1755044663579,11.07,4596.3,4596.2,34.72291915]
["bitfinex","ETHUSD",1755044663884,11.07,4596.3,4596.2,38.02491915]
["bitfinex","ETHUSD",1755044664057,11.07,4596.3,4596.2,37.58101915]
["bitfinex","ETHUSD",1755044664459,11.07,4596.3,4596.2,38.02491915]
["bitfinex","ETHUSD",1755044664756,12.3,4596.3,4596.2,38.02491915]
["bitfinex","ETHUSD",1755044665091,12.3,4596.3,4596.2,37.58101915]
["bitfinex","ETHUSD",1755044665395,12.3,4596.3,4596.2,34.27901915]
["bitfinex","ETHUSD",1755044665693,12.3,4596.3,4596.2,37.58101915]
["bitfinex","ETHUSD",1755044666274,13.53,4596.3,4596.2,37.58101915]
["bitfinex","ETHUSD",1755044667660,14.76,4596.3,4596.2,37.58101915]
["bitfinex","ETHUSD",1755044669015,15.99,4596.3,4596.2,34.27901915]
["bitfinex","ETHUSD",1755044669191,15.99,4596.3,4596.2,19.83883815]
["bitfinex","ETHUSD",1755044669690,15.99,4596.3,4596.2,16.53783815]
["bitfinex","ETHUSD",1755044669897,15.99,4596.3,4596.2,29.22419515]
["bitfinex","ETHUSD",1755044670189,15.99,4596.3,4596.2,20.18558715]
["bitfinex","ETHUSD",1755044670395,17.22,4596.3,4596.2,20.18558715]
["bitfinex","ETHUSD",1755044670763,17.22,4596.3,4596.2,19.53349915]
["bitfinex","ETHUSD",1755044670964,17.22,4596.3,4596.2,37.57803115]
["bitfinex","ETHUSD",1755044671186,17.22,4596.3,4596.2,39.07642315]
["bitfinex","ETHUSD",1755044671914,18.45,4596.3,4596.2,39.07642315]
["bitfinex","ETHUSD",1755044673371,18.45,4596.3,4596.2,38.96762315]
["bitfinex","ETHUSD",1755044673668,19.68,4596.3,4596.2,39.31570296]
["bitfinex","ETHUSD",1755044674888,20.91,4596.3,4596.2,39.31570296]
["bitfinex","ETHUSD",1755044675904,6.06092064,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1755044676112,6.06092064,4596.5,4596.4,5.98554958]
["bitfinex","ETHUSD",1755044676403,6.06092064,4596.5,4596.4,37.48184958]
["bitfinex","ETHUSD",1755044677210,2.46,4597.2,4596.7,2.17544685]
["bitfinex","ETHUSD",1755044677409,2.46,4597.2,4596.9,2.28417905]
["bitfinex","ETHUSD",1755044677581,2.46,4597.2,4596.9,32.28417905]
["bitfinex","ETHUSD",1755044677774,2.46,4597.2,4596.9,33.62659984]
["bitfinex","ETHUSD",1755044677973,2.46,4597.2,4596.9,35.12289984]
["bitfinex","ETHUSD",1755044678703,2.46,4597.2,4596.9,35.77493284]
["bitfinex","ETHUSD",1755044679006,1.232,4597.0,4596.9,35.77493284]
["bitfinex","ETHUSD",1755044679529,1.232,4597.0,4596.9,34.71133284]
["bitfinex","ETHUSD",1755044679686,1.232,4597.0,4596.9,35.77493284]
["bitfinex","ETHUSD",1755044680516,2.462,4597.0,4596.9,34.71133284]
["bitfinex","ETHUSD",1755044681090,2.462,4597.0,4596.9,34.87209272]
["bitfinex","ETHUSD",1755044681994,3.692,4597.0,4596.9,34.87209272]
["bitfinex","ETHUSD",1755044683421,3.692,4597.0,4596.9,4.87209272]
["bitfinex","ETHUSD",1755044683614,4.922,4597.0,4596.9,34.87209272]
["bitfinex","ETHUSD",1755044684126,4.922,4597.0,4596.9,35.93569272]
["bitfinex","ETHUSD",1755044684422,4.922,4597.0,4596.9,5.93569272]
["bitfinex","ETHUSD",1755044684616,4.922,4597.0,4596.9,35.93569272]
["bitfinex","ETHUSD",1755044685006,6.152,4597.0,4596.9,36.15309272]
["bitfinex","ETHUSD",1755044685206,6.024,4597.0,4596.9,36.15309272]
["bitfinex","ETHUSD",1755044686295,7.254,4597.0,4596.9,36.15309272]
["bitfinex","ETHUSD",1755044687397,2.46,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1755044687598,2.46,4597.2,4597.1,5.47528441]
["bitfinex","ETHUSD",1755044687827,3.69,4597.2,4597.1,36.97158441]
["bitfinex","ETHUSD",1755044688422,3.69,4597.2,4597.1,35.90798441]
["bitfinex","ETHUSD",1755044689437,4.92,4597.2,4597.1,36.97158441]
["bitfinex","ETHUSD",1755044689639,4.92,4597.2,4597.1,38.3140052]
["bitfinex","ETHUSD",1755044689940,4.7761,4597.2,4597.1,38.3140052]
["bitfinex","ETHUSD",1755044690103,4.7761,4597.2,4597.1,37.2504052]
["bitfinex","ETHUSD",1755044690713,6.0061,4597.2,4597.1,37.2504052]
["bitfinex","ETHUSD",1755044691240,6.0061,4597.2,4597.1,37.4678052]
["bitfinex","ETHUSD",1755044691634,3.08664376,4597.2,4597.1,38.5314052]
["bitfinex","ETHUSD",1755044692141,4.31664376,4597.2,4597.1,38.5314052]
["bitfinex","ETHUSD",1755044693041,4.31664376,4597.2,4597.1,37.4678052]
["bitfinex","ETHUSD",1755044693405,5.54664376,4597.2,4597.1,37.4678052]
["bitfinex","ETHUSD",1755044693621,14.76,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1755044693843,14.76,4597.4,4597.3,35.98312367]
["bitfinex","ETHUSD",1755044694139,14.76,4597.4,4597.3,37.07462367]
["bitfinex","ETHUSD",1755044694341,0.002,4597.7,4597.5,2.17509516]
["bitfinex","ETHUSD",1755044694645,0.002,4597.7,4597.6,35.47404785]
["bitfinex","ETHUSD",1755044694841,0.002,4597.7,4597.6,35.90674785]
["bitfinex","ETHUSD",1755044695044,0.002,4597.9,4597.6,35.90674785]
["bitfinex","ETHUSD",1755044695045,0.002,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1755044695345,0.002,4597.9,4597.8,35.47395323]
["bitfinex","ETHUSD",1755044695714,0.002,4597.9,4597.8,35.90665323]
["bitfinex","ETHUSD",1755044696247,1.232,4597.9,4597.8,35.90665323]
["bitfinex","ETHUSD",1755044697017,1.232,4597.9,4597.8,35.47395323]
["bitfinex","ETHUSD",1755044697337,1.232,4597.9,4597.8,35.98288712]
["bitfinex","ETHUSD",1755044697514,2.462,4597.9,4597.8,35.98288712]
["bitfinex","ETHUSD",1755044697836,2.45905016,4597.9,4597.8,35.98288712]
["bitfinex","ETHUSD",1755044698340,2.45905016,4597.9,4597.8,32.68388712]
["bitfinex","ETHUSD",1755044698525,2.45905016,4597.9,4597.8,35.98288712]
["bitfinex","ETHUSD",1755044698932,3.68905016,4597.9,4597.8,35.98288712]
["bitfinex","ETHUSD",1755044699739,3.68905016,4597.9,4597.8,36.44888712]
["bitfinex","ETHUSD",1755044700315,4.91905016,4597.9,4597.8,35.98288712]
["bitfinex","ETHUSD",1755044701613,6.14905016,4597.9,4597.8,35.98288712]
["bitfinex","ETHUSD",1755044703609,7.37905016,4597.9,4597.8,35.98288712]
["bitfinex","ETHUSD",1755044704839,0.002,4600.0,4599.5,2.17414936]
["bitfinex","ETHUSD",1755044705149,44.88020885,4599.7,4599.6,44.60389877]
["bitfinex","ETHUSD",1755044705315,36.24852971,4599.7,4599.6,47.11653057]
["bitfinex","ETHUSD",1755044705516,31.54256918,4599.7,4599.6,53.28453057]
["bitfinex","ETHUSD",1755044705742,31.17202314,4599.7,4599.6,55.73552019]
["bitfinex","ETHUSD",1755044705942,1.23,4600.9,4600.3,1.306]
["bitfinex","ETHUSD",1755044706154,8.49675851,4600.4,4600.3,40.15198481]
["bitfinex","ETHUSD",1755044706314,8.49675851,4600.4,4600.3,40.26078481]
["bitfinex","ETHUSD",1755044706520,3.6131,4601.8,4601.4,2.1732348]
["bitfinex","ETHUSD",1755044706722,2.46,4601.8,4601.6,2.17315716]
["bitfinex","ETHUSD",1755044706917,2.46,4601.8,4601.6,36.98972557]
["bitfinex","ETHUSD",1755044708151,2.46,4601.8,4601.6,37.53972557]
["bitfinex","ETHUSD",1755044708327,2.46,4601.8,4601.6,38.00572557]
["bitfinex","ETHUSD",1755044709119,2.46,4601.8,4601.6,34.68672557]
["bitfinex","ETHUSD",1755044709323,2.46,4601.8,4601.6,39.12982288]
["bitfinex","ETHUSD",1755044709744,2.46,4601.8,4601.6,39.12882288]
["bitfinex","ETHUSD",1755044710131,2.46,4601.9,4601.8,2.72306271]
["bitfinex","ETHUSD",1755044710461,2.58240284,4602.6,4602.4,0.55]
["bitfinex","ETHUSD",1755044710633,2.58240284,4602.6,4602.5,36.95303318]
["bitfinex","ETHUSD",1755044710820,1.1531,4603.8,4602.5,36.95303318]
["bitfinex","ETHUSD",1755044710821,0.2495,4604.4,4602.8,0.55]
["bitfinex","ETHUSD",1755044711025,0.2495,4604.4,4604.3,0.1088]
["bitfinex","ETHUSD",1755044711252,0.2495,4604.4,4604.3,38.9823522]
["bitfinex","ETHUSD",1755044711422,0.2495,4604.4,4604.3,41.154235]
["bitfinex","ETHUSD",1755044711625,0.2495,4604.4,4604.3,38.9823522]
["bitfinex","ETHUSD",1755044711847,0.2495,4604.4,4604.3,41.154235]
["bitfinex","ETHUSD",1755044712246,0.2495,4604.4,4604.3,39.72665579]
["bitfinex","ETHUSD",1755044712447,0.2495,4604.4,4604.3,43.04565579]
["bitfinex","ETHUSD",1755044712754,0.2495,4604.4,4604.3,43.51165579]
["bitfinex","ETHUSD",1755044713359,0.2495,4604.4,4604.3,14.08240456]
["bitfinex","ETHUSD",1755044713858,0.2495,4604.4,4604.3,44.08240456]
["bitfinex","ETHUSD",1755044714228,1.4795,4604.4,4604.3,43.50760456]
["bitfinex","ETHUSD",1755044714446,1.370343,4604.4,4604.3,44.39730344]
["bitfinex","ETHUSD",1755044715346,1.370343,4604.4,4604.3,47.10530344]
["bitfinex","ETHUSD",1755044715740,2.17211,4604.4,4604.3,47.10530344]
["bitfinex","ETHUSD",1755044716140,2.17211,4604.4,4604.3,43.78630344]
["bitfinex","ETHUSD",1755044716338,2.17211,4604.4,4604.3,41.14842064]
["bitfinex","ETHUSD",1755044716530,3.32521,4604.4,4604.3,45.09785579]
["bitfinex","ETHUSD",1755044716730,3.75761,4604.4,4604.3,45.09785579]
["bitfinex","ETHUSD",1755044716951,4.98761,4604.4,4604.3,45.64885579]
["bitfinex","ETHUSD",1755044717959,4.55521,4604.4,4604.3,45.64885579]
["bitfinex","ETHUSD",1755044718167,4.55521,4604.4,4604.3,45.64785579]
["bitfinex","ETHUSD",1755044718489,5.78521,4604.4,4604.3,45.64785579]
["bitfinex","ETHUSD",1755044718648,4.63211,4604.4,4604.3,45.64785579]
["bitfinex","ETHUSD",1755044719235,4.63211,4604.4,4604.3,46.11385579]
["bitfinex","ETHUSD",1755044719433,4.63211,4604.4,4604.3,37.58085579]
["bitfinex","ETHUSD",1755044719635,4.63211,4604.4,4604.3,46.10885579]
["bitfinex","ETHUSD",1755044719843,5.86211,4604.4,4604.3,46.10885579]
["bitfinex","ETHUSD",1755044720530,5.58951,4604.4,4604.3,42.32185579]
["bitfinex","ETHUSD",1755044720754,5.58951,4604.4,4604.3,45.64285579]
["bitfinex","ETHUSD",1755044720945,5.58951,4604.4,4604.3,46.10885579]
["bitfinex","ETHUSD",1755044721146,6.735905,4604.4,4604.3,46.10885579]
["bitfinex","ETHUSD",1755044721835,0.4324,4605.5,4605.2,2.17145835]
["bitfinex","ETHUSD",1755044722164,1.1531,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1755044722337,2.8155,4605.6,4605.5,5.4913169]
["bitfinex","ETHUSD",1755044722536,2.8155,4605.6,4605.5,35.4913169]
["bitfinex","ETHUSD",1755044722737,2.4456,4605.6,4605.5,35.4913169]
["bitfinex","ETHUSD",1755044722959,2.4456,4605.6,4605.5,35.65402238]
["bitfinex","ETHUSD",1755044723355,2.4456,4605.6,4605.5,5.65402238]
["bitfinex","ETHUSD",1755044723869,2.4456,4605.6,4605.5,33.48270548]
["bitfinex","ETHUSD",1755044724164,3.6756,4605.6,4605.5,33.48270548]
["bitfinex","ETHUSD",1755044724335,3.6756,4605.6,4605.5,5.76282238]
["bitfinex","ETHUSD",1755044725070,2.46,4605.6,4605.5,36.61430847]
["bitfinex","ETHUSD",1755044725249,2.1368,4605.6,4605.5,36.61430847]
["bitfinex","ETHUSD",1755044725445,3.3668,4605.6,4605.5,36.61430847]
["bitfinex","ETHUSD",1755044725644,3.3668,4605.6,4605.5,36.61530847]
["bitfinex","ETHUSD",1755044726967,4.5968,4605.6,4605.5,41.82030847]
["bitfinex","ETHUSD",1755044727558,4.5968,4605.6,4605.5,42.72750847]
["bitfinex","ETHUSD",1755044727759,4.5968,4605.6,4605.5,42.83630847]
["bitfinex","ETHUSD",1755044727960,4.5968,4605.6,4605.5,39.51530847]
["bitfinex","ETHUSD",1755044728168,4.5968,4605.6,4605.5,42.03650847]
["bitfinex","ETHUSD",1755044728489,5.8268,4605.6,4605.5,42.03650847]
["bitfinex","ETHUSD",1755044728697,5.8268,4605.6,4605.5,43.05250847]
["bitfinex","ETHUSD",1755044729172,0.88556044,4605.6,4605.5,43.05250847]
["bitfinex","ETHUSD",1755044729359,1.798,4606.9,4605.6,0.3425522]
["bitfinex","ETHUSD",1755044729565,1.798,4606.9,4606.0,0.55]
["bitfinex","ETHUSD",1755044729754,3.028,4606.9,4606.8,0.1088]
["bitfinex","ETHUSD",1755044729955,3.4948,4606.9,4606.8,35.59950417]
["bitfinex","ETHUSD",1755044730270,3.4948,4606.9,4606.8,35.70772064]
["bitfinex","ETHUSD",1755044730785,3.4948,4606.9,4606.8,35.59950417]
["bitfinex","ETHUSD",1755044730945,3.028,4606.9,4606.8,35.70670513]
["bitfinex","ETHUSD",1755044731150,4.7248,4606.9,4606.8,35.70670513]
["bitfinex","ETHUSD",1755044731369,4.7248,4606.9,4606.8,35.59950417]
["bitfinex","ETHUSD",1755044732283,4.7248,4606.9,4606.8,32.78843806]
["bitfinex","ETHUSD",1755044732491,4.7248,4606.9,4606.8,15.276346]
["bitfinex","ETHUSD",1755044732492,5.9548,4606.9,4606.8,15.276346]
["bitfinex","ETHUSD",1755044732651,5.9548,4606.9,4606.8,14.116909]
["bitfinex","ETHUSD",1755044733383,5.9548,4606.9,4606.8,16.28761317]
["bitfinex","ETHUSD",1755044733584,5.9548,4606.9,4606.8,35.59850417]
["bitfinex","ETHUSD",1755044733882,6.718,4606.9,4606.8,35.59850417]
["bitfinex","ETHUSD",1755044734080,7.1848,4606.9,4606.8,35.59850417]
["bitfinex","ETHUSD",1755044735154,8.4148,4606.9,4606.8,35.59850417]
["bitfinex","ETHUSD",1755044736561,9.6448,4606.9,4606.8,40.80250417]
["bitfinex","ETHUSD",1755044737169,9.6448,4606.9,4606.8,37.48350417]
["bitfinex","ETHUSD",1755044737372,9.6448,4606.9,4606.8,40.80250417]
["bitfinex","ETHUSD",1755044737575,9.6448,4606.9,4606.8,40.80150417]
["bitfinex","ETHUSD",1755044737971,10.8748,4606.9,4606.8,40.80150417]
["bitfinex","ETHUSD",1755044739387,12.1048,4606.9,4606.8,40.80150417]
["bitfinex","ETHUSD",1755044740596,12.1048,4606.9,4606.8,10.80150417]
["bitfinex","ETHUSD",1755044740770,13.3348,4606.9,4606.8,40.80150417]
["bitfinex","ETHUSD",1755044741162,13.32564295,4606.9,4606.8,40.80150417]
["bitfinex","ETHUSD",1755044741898,13.32564295,4606.9,4606.8,37.48350417]
["bitfinex","ETHUSD",1755044742063,14.55564295,4606.9,4606.8,40.79850417]
["bitfinex","ETHUSD",1755044742260,0.58319037,4609.5,4606.8,39.71384722]
["bitfinex","ETHUSD",1755044742460,0.77965207,4609.8,4608.6,2.16985635]
["bitfinex","ETHUSD",1755044742461,0.4668,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1755044742691,2.2648,4608.7,4608.6,35.49085635]
["bitfinex","ETHUSD",1755044742895,1.798,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1755044743114,2.2648,4609.3,4609.2,38.69922536]
["bitfinex","ETHUSD",1755044743262,2.2648,4609.3,4609.2,32.592553]
["bitfinex","ETHUSD",1755044743458,1.798,4609.9,4609.2,33.898553]
["bitfinex","ETHUSD",1755044743794,1.798,4609.9,4609.3,11.079091]
["bitfinex","ETHUSD",1755044743795,0.4668,4609.8,4609.3,11.079091]
["bitfinex","ETHUSD",1755044744002,0.4668,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1755044744497,2.2648,4609.8,4609.7,3.4428]
["bitfinex","ETHUSD",1755044744686,2.2648,4609.8,4609.7,33.4428]
["bitfinex","ETHUSD",1755044744996,3.4948,4609.8,4609.7,33.4428]
["bitfinex","ETHUSD",1755044745158,3.4948,4609.8,4609.7,33.4408]
["bitfinex","ETHUSD",1755044745897,3.4948,4609.8,4609.7,34.091137]
["bitfinex","ETHUSD",1755044746195,3.4948,4609.8,4609.7,17.608067]
["bitfinex","ETHUSD",1755044746375,4.7248,4609.8,4609.7,17.608067]
["bitfinex","ETHUSD",1755044746575,4.258,4609.8,4609.7,17.608067]
["bitfinex","ETHUSD",1755044746789,2.46,4609.8,4609.7,17.608067]
["bitfinex","ETHUSD",1755044747096,2.46,4609.8,4609.7,34.091137]
["bitfinex","ETHUSD",1755044747495,2.46,4609.8,4609.7,36.26047556]
["bitfinex","ETHUSD",1755044747687,3.69,4609.8,4609.7,36.26047556]
["bitfinex","ETHUSD",1755044747885,3.69,4609.8,4609.7,34.091137]
["bitfinex","ETHUSD",1755044748282,3.69,4609.8,4609.7,36.26047556]
["bitfinex","ETHUSD",1755044748795,3.69,4609.8,4609.7,36.69327556]
["bitfinex","ETHUSD",1755044749294,4.92,4609.8,4609.7,36.26047556]
["bitfinex","ETHUSD",1755044749897,6.718,4609.8,4609.7,30.759137]
["bitfinex","ETHUSD",1755044750196,7.1848,4609.8,4609.7,34.091137]
["bitfinex","ETHUSD",1755044750585,6.15,4609.8,4609.7,36.26047556]
["bitfinex","ETHUSD",1755044750787,8.4148,4609.8,4609.7,30.759137]
["bitfinex","ETHUSD",1755044750987,8.4148,4609.8,4609.7,0.759137]
["bitfinex","ETHUSD",1755044751194,11.4255715,4609.8,4609.7,4.092137]
["bitfinex","ETHUSD",1755044751399,9.25628,4609.8,4609.7,3.4418]
["bitfinex","ETHUSD",1755044751654,2.16952682,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755044751779,4.54312682,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044751984,5.21438527,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044752703,3.04485845,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044752890,2.3736,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044753071,2.2648,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044753272,3.4948,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044754411,5.66432682,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044754593,6.89432682,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755044754798,7.5837595,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755044754972,7.6925595,4609.3,4609.2,8.539]
["bitfinex","ETHUSD",1755044755168,5.41423268,4609.3,4609.2,8.539]
["bitfinex","ETHUSD",1755044755410,4.7248,4609.3,4609.2,8.539]
["bitfinex","ETHUSD",1755044755608,4.7248,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755044755917,8.12432682,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755044756209,8.23312682,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755044756397,8.23312682,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044756605,9.27338407,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044757375,10.50338407,4609.3,4609.2,8.54]
["bitfinex","ETHUSD",1755044758008,10.50338407,4609.3,4609.2,8.539]
["bitfinex","ETHUSD",1755044758208,10.50338407,4609.3,4609.2,5.203]
["bitfinex","ETHUSD",1755044758598,10.50338407,4609.3,4609.2,8.539]
["bitfinex","ETHUSD",1755044758807,9.56385725,4609.3,4609.2,8.539]
["bitfinex","ETHUSD",1755044759901,6.15,4609.3,4609.2,8.539]
["bitfinex","ETHUSD",1755044760199,7.38,4609.3,4609.2,8.6478]
["bitfinex","ETHUSD",1755044760420,7.38,4609.3,4609.2,9.298189]
["bitfinex","ETHUSD",1755044761285,9.6156,4609.3,4609.2,9.304189]
["bitfinex","ETHUSD",1755044761629,10.8456,4609.3,4609.2,9.304189]
["bitfinex","ETHUSD",1755044761774,10.4038,4609.3,4609.2,9.304189]
["bitfinex","ETHUSD",1755044761977,11.24232411,4609.3,4609.2,9.304189]
["bitfinex","ETHUSD",1755044762476,9.00672411,4609.3,4609.2,9.304189]
["bitfinex","ETHUSD",1755044762890,9.84,4609.3,4609.2,9.304189]
["bitfinex","ETHUSD",1755044763617,9.84,4609.3,4609.2,21.534718]
["bitfinex","ETHUSD",1755044763816,9.84,4609.3,4609.2,39.762689]
["bitfinex","ETHUSD",1755044764236,11.07,4609.3,4609.2,39.762689]
["bitfinex","ETHUSD",1755044764390,11.07,4609.3,4609.2,38.59026289]
["bitfinex","ETHUSD",1755044764590,11.07,4609.3,4609.2,41.93026289]
["bitfinex","ETHUSD",1755044765532,11.07,4609.3,4609.2,43.66806289]
["bitfinex","ETHUSD",1755044765691,12.3,4609.3,4609.2,43.66806289]
["bitfinex","ETHUSD",1755044767222,13.53,4609.3,4609.2,41.92926289]
["bitfinex","ETHUSD",1755044768310,13.53,4609.3,4609.2,43.66706289]
["bitfinex","ETHUSD",1755044768525,14.76,4609.3,4609.2,43.66706289]
["bitfinex","ETHUSD",1755044769099,14.76,4609.3,4609.2,11.92926289]
["bitfinex","ETHUSD",1755044769296,14.76,4609.3,4609.2,13.66706289]
["bitfinex","ETHUSD",1755044769624,14.76,4609.3,4609.2,43.97011509]
["bitfinex","ETHUSD",1755044769808,15.99,4609.3,4609.2,43.97011509]
["bitfinex","ETHUSD",1755044770011,15.99,4609.3,4609.2,43.66706289]
["bitfinex","ETHUSD",1755044770221,15.99,4609.3,4609.2,41.18111509]
["bitfinex","ETHUSD",1755044770419,15.99,4609.3,4609.2,43.96811509]
["bitfinex","ETHUSD",1755044770833,15.99,4609.3,4609.2,43.66506289]
["bitfinex","ETHUSD",1755044771215,17.21332451,4609.3,4609.2,43.66506289]
["bitfinex","ETHUSD",1755044772033,17.21332451,4609.3,4609.2,44.21506289]
["bitfinex","ETHUSD",1755044772537,18.44332451,4609.3,4609.2,44.21506289]
["bitfinex","ETHUSD",1755044773333,7.382,4609.8,4609.7,2.71933856]
["bitfinex","ETHUSD",1755044773538,7.382,4609.8,4609.7,36.16413856]
["bitfinex","ETHUSD",1755044773741,7.382,4609.8,4609.7,38.66349076]
["bitfinex","ETHUSD",1755044774109,7.382,4609.8,4609.7,38.88069076]
["bitfinex","ETHUSD",1755044774309,7.382,4609.8,4609.7,39.19138578]
["bitfinex","ETHUSD",1755044774516,7.382,4609.8,4609.7,35.54469076]
["bitfinex","ETHUSD",1755044774721,7.382,4609.8,4609.7,38.88269076]
["bitfinex","ETHUSD",1755044776166,7.382,4609.8,4609.7,38.66549076]
["bitfinex","ETHUSD",1755044776308,7.382,4609.8,4609.7,33.65656356]
["bitfinex","ETHUSD",1755044776508,7.382,4609.8,4609.7,30.97067056]
["bitfinex","ETHUSD",1755044776844,7.382,4609.8,4609.7,34.30867056]
["bitfinex","ETHUSD",1755044777056,7.382,4609.8,4609.7,28.251332]
["bitfinex","ETHUSD",1755044777337,7.382,4609.8,4609.7,36.26624556]
["bitfinex","ETHUSD",1755044778041,9.6176,4609.8,4609.7,7.006855]
["bitfinex","ETHUSD",1755044778341,9.6176,4609.8,4609.7,15.874487]
["bitfinex","ETHUSD",1755044778517,10.8476,4609.8,4609.7,17.178542]
["bitfinex","ETHUSD",1755044779042,10.8476,4609.8,4609.7,7.886052]
["bitfinex","ETHUSD",1755044779243,10.8476,4609.8,4609.7,34.097907]
["bitfinex","ETHUSD",1755044779920,12.0776,4609.8,4609.7,34.097907]
["bitfinex","ETHUSD",1755044781209,12.07109884,4609.8,4609.7,4.095907]
["bitfinex","ETHUSD",1755044781546,13.30109884,4609.8,4609.7,4.095907]
["bitfinex","ETHUSD",1755044782346,11.06549884,4609.8,4609.7,36.87899278]
["bitfinex","ETHUSD",1755044782509,11.06549884,4609.8,4609.7,37.33749278]
["bitfinex","ETHUSD",1755044782710,12.29549884,4609.8,4609.7,37.33749278]
["bitfinex","ETHUSD",1755044783342,12.2419206,4609.8,4609.7,37.33749278]
["bitfinex","ETHUSD",1755044783643,12.2419206,4609.8,4609.7,33.23129776]
["bitfinex","ETHUSD",1755044783842,12.2419206,4609.8,4609.7,33.16692056]
["bitfinex","ETHUSD",1755044784042,12.2419206,4609.8,4609.7,22.628399]
["bitfinex","ETHUSD",1755044784242,13.4719206,4609.8,4609.7,24.75036756]
["bitfinex","ETHUSD",1755044784441,13.4719206,4609.8,4609.7,6.26424556]
["bitfinex","ETHUSD",1755044784743,13.4719206,4609.8,4609.7,36.05632756]
["bitfinex","ETHUSD",1755044784909,13.4719206,4609.8,4609.7,34.094907]
["bitfinex","ETHUSD",1755044785116,15.2657206,4609.8,4609.7,9.713426]
["bitfinex","ETHUSD",1755044785358,15.7075206,4609.8,4609.7,18.389136]
["bitfinex","ETHUSD",1755044785515,16.9375206,4609.8,4609.7,8.256417]
["bitfinex","ETHUSD",1755044785720,16.9375206,4609.8,4609.7,8.537]
["bitfinex","ETHUSD",1755044785721,18.63127266,4609.8,4609.7,8.537]
["bitfinex","ETHUSD",1755044785918,14.7019206,4609.8,4609.7,38.537]
["bitfinex","ETHUSD",1755044786255,14.7019206,4609.8,4609.7,41.32008578]
["bitfinex","ETHUSD",1755044786457,14.7019206,4609.8,4609.7,42.42878078]
["bitfinex","ETHUSD",1755044786813,14.7019206,4609.8,4609.7,44.16658078]
["bitfinex","ETHUSD",1755044786814,15.9319206,4609.8,4609.7,44.16658078]
["bitfinex","ETHUSD",1755044787161,15.9319206,4609.8,4609.7,44.71658078]
["bitfinex","ETHUSD",1755044788239,17.1619206,4609.8,4609.7,44.71658078]
["bitfinex","ETHUSD",1755044789713,18.3919206,4609.8,4609.7,44.71658078]
["bitfinex","ETHUSD",1755044790447,7.92447339,4609.8,4609.7,44.71658078]
["bitfinex","ETHUSD",1755044791348,9.15447339,4609.8,4609.7,44.71658078]
["bitfinex","ETHUSD",1755044791532,4.59488142,4609.8,4609.7,44.71658078]
["bitfinex","ETHUSD",1755044791735,1e-08,4609.8,4609.7,44.10283356]
["bitfinex","ETHUSD",1755044792047,1e-08,4609.8,4609.7,44.93378078]
["bitfinex","ETHUSD",1755044792251,0.002,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1755044792452,0.002,4610.8,4610.7,35.80792026]
["bitfinex","ETHUSD",1755044792635,1.232,4610.8,4610.7,35.80792026]
["bitfinex","ETHUSD",1755044793286,1.232,4610.8,4610.7,33.12193026]
["bitfinex","ETHUSD",1755044793444,1.232,4610.8,4610.7,36.15487806]
["bitfinex","ETHUSD",1755044794177,2.462,4610.8,4610.7,36.15487806]
["bitfinex","ETHUSD",1755044794475,4.2147,4610.8,4610.7,36.15487806]
["bitfinex","ETHUSD",1755044794827,2.462,4610.8,4610.7,36.45793026]
["bitfinex","ETHUSD",1755044795053,2.462,4610.8,4610.7,37.44803026]
["bitfinex","ETHUSD",1755044795463,3.692,4610.8,4610.7,37.44803026]
["bitfinex","ETHUSD",1755044796159,3.692,4610.8,4610.7,37.11673026]
["bitfinex","ETHUSD",1755044796529,3.692,4610.8,4610.7,37.55683026]
["bitfinex","ETHUSD",1755044797178,4.922,4610.8,4610.7,37.55683026]
["bitfinex","ETHUSD",1755044797992,4.922,4610.8,4610.7,33.23073026]
["bitfinex","ETHUSD",1755044798285,4.922,4610.8,4610.7,36.56573026]
["bitfinex","ETHUSD",1755044798459,6.152,4610.8,4610.7,36.56573026]
["bitfinex","ETHUSD",1755044798644,7.9047,4610.8,4610.7,36.56473026]
["bitfinex","ETHUSD",1755044799444,8.3453,4610.8,4610.7,16.507044]
["bitfinex","ETHUSD",1755044799644,8.3453,4610.8,4610.7,11.408812]
["bitfinex","ETHUSD",1755044799865,10.40983,4610.8,4610.7,11.408812]
["bitfinex","ETHUSD",1755044800072,9.5753,4610.8,4610.7,11.408812]
["bitfinex","ETHUSD",1755044800703,9.5753,4610.8,4610.7,34.09281]
["bitfinex","ETHUSD",1755044801087,9.5753,4610.8,4610.7,19.090777]
["bitfinex","ETHUSD",1755044801287,10.8053,4610.8,4610.7,12.797422]
["bitfinex","ETHUSD",1755044801488,10.8053,4610.8,4610.7,3.4428]
["bitfinex","ETHUSD",1755044802707,12.0353,4610.8,4610.7,25.371994]
["bitfinex","ETHUSD",1755044802910,12.0353,4610.8,4610.7,15.19831]
["bitfinex","ETHUSD",1755044803212,12.0353,4610.8,4610.7,11.899712]
["bitfinex","ETHUSD",1755044803409,12.0353,4610.8,4610.7,17.098712]
["bitfinex","ETHUSD",1755044804172,12.0353,4610.8,4610.7,19.46183226]
["bitfinex","ETHUSD",1755044804173,11.072,4610.8,4610.7,19.46183226]
["bitfinex","ETHUSD",1755044804399,11.072,4610.8,4610.7,19.57063226]
["bitfinex","ETHUSD",1755044804696,11.072,4610.8,4610.7,35.6108522]
["bitfinex","ETHUSD",1755044804903,11.072,4610.8,4610.7,38.9428522]
["bitfinex","ETHUSD",1755044805098,13.2653,4610.8,4610.7,38.9428522]
["bitfinex","ETHUSD",1755044805318,13.2653,4610.8,4610.7,39.289921]
["bitfinex","ETHUSD",1755044805616,14.4953,4610.8,4610.7,38.6398]
["bitfinex","ETHUSD",1755044807001,15.6253,4610.8,4610.7,38.6398]
["bitfinex","ETHUSD",1755044807876,15.6253,4610.8,4610.7,35.3078]
["bitfinex","ETHUSD",1755044808321,15.6253,4610.8,4610.7,38.6388]
["bitfinex","ETHUSD",1755044808322,16.8553,4610.8,4610.7,38.6388]
["bitfinex","ETHUSD",1755044809587,18.0853,4610.8,4610.7,38.6388]
["bitfinex","ETHUSD",1755044810624,18.0853,4610.8,4610.7,38.6368]
["bitfinex","ETHUSD",1755044810820,19.3153,4610.8,4610.7,38.6368]
["bitfinex","ETHUSD",1755044811418,19.3153,4610.8,4610.7,35.3078]
["bitfinex","ETHUSD",1755044811717,19.3153,4610.8,4610.7,38.6368]
["bitfinex","ETHUSD",1755044812394,20.5453,4610.8,4610.7,38.6368]
["bitfinex","ETHUSD",1755044813186,20.5453,4610.8,4610.7,38.6348]
["bitfinex","ETHUSD",1755044813591,20.5453,4610.8,4610.7,8.6348]
["bitfinex","ETHUSD",1755044813832,23.82983,4610.8,4610.7,5.199]
["bitfinex","ETHUSD",1755044814036,23.82983,4610.8,4610.7,8.526]
["bitfinex","ETHUSD",1755044814198,23.82983,4610.8,4610.7,5.199]
["bitfinex","ETHUSD",1755044814390,23.82983,4610.8,4610.7,8.526]
["bitfinex","ETHUSD",1755044815205,25.05983,4610.8,4610.7,8.526]
["bitfinex","ETHUSD",1755044816515,26.28983,4610.8,4610.7,8.526]
["bitfinex","ETHUSD",1755044816839,26.28983,4610.8,4610.7,8.525]
["bitfinex","ETHUSD",1755044817208,28.45865102,4610.8,4610.7,5.199]
["bitfinex","ETHUSD",1755044817425,24.09653,4610.8,4610.7,19.432981]
["bitfinex","ETHUSD",1755044817727,22.042,4610.8,4610.7,11.779032]
["bitfinex","ETHUSD",1755044818032,23.272,4610.8,4610.7,11.779032]
["bitfinex","ETHUSD",1755044818199,25.0247,4610.8,4610.7,11.779032]
["bitfinex","ETHUSD",1755044818395,23.272,4610.8,4610.7,8.525]
["bitfinex","ETHUSD",1755044818800,23.272,4610.8,4610.7,38.525]
["bitfinex","ETHUSD",1755044819425,26.4077,4610.8,4610.7,38.525]
["bitfinex","ETHUSD",1755044819730,26.8395,4610.8,4610.7,38.525]
["bitfinex","ETHUSD",1755044820313,30.19605607,4610.8,4610.7,5.199]
["bitfinex","ETHUSD",1755044820633,30.30685607,4610.8,4610.7,5.199]
["bitfinex","ETHUSD",1755044820817,31.53685607,4610.8,4610.7,8.525]
["bitfinex","ETHUSD",1755044821017,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755044821222,6.71292374,4610.7,4610.6,8.526]
["bitfinex","ETHUSD",1755044822203,7.94292374,4610.7,4610.6,8.526]
["bitfinex","ETHUSD",1755044823714,9.17292374,4610.7,4610.6,5.2]
["bitfinex","ETHUSD",1755044824025,9.17292374,4610.7,4610.6,8.525]
["bitfinex","ETHUSD",1755044824931,9.17292374,4610.7,4610.6,5.2]
["bitfinex","ETHUSD",1755044825241,10.40292374,4610.7,4610.6,8.524]
["bitfinex","ETHUSD",1755044826115,2.16905624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1755044826317,2.16938562,4609.6,4609.5,0.650325]
["bitfinex","ETHUSD",1755044826516,2.16947975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1755044826892,2.16947975,4609.4,4609.3,3.327]
["bitfinex","ETHUSD",1755044827340,4.95174683,4609.4,4609.3,3.327]
["bitfinex","ETHUSD",1755044828062,6.18174683,4609.4,4609.3,3.327]
["bitfinex","ETHUSD",1755044828360,15.28330873,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755044828507,15.39210873,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755044828712,6.92213876,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755044828925,5.16596804,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755044829335,6.39596804,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1755044829546,6.39596804,4609.0,4606.7,0.4363]
["bitfinex","ETHUSD",1755044829547,0.55,4606.6,4605.6,0.001]
["bitfinex","ETHUSD",1755044829846,0.55,4608.9,4605.7,3.328]
["bitfinex","ETHUSD",1755044829847,2.17103406,4606.1,4605.7,3.328]
["bitfinex","ETHUSD",1755044830040,2.27983406,4606.1,4605.7,3.328]
["bitfinex","ETHUSD",1755044830344,4.61733406,4606.1,4605.7,3.328]
["bitfinex","ETHUSD",1755044830648,4.61733406,4606.1,4604.6,0.001]
["bitfinex","ETHUSD",1755044830649,0.55,4606.0,4605.0,3.381]
["bitfinex","ETHUSD",1755044830851,2.8303055,4605.1,4605.0,3.381]
["bitfinex","ETHUSD",1755044831017,5.1678055,4605.1,4605.0,3.381]
["bitfinex","ETHUSD",1755044831916,2.2803055,4605.1,4605.0,3.381]
["bitfinex","ETHUSD",1755044832245,6.3978055,4605.1,4605.0,3.381]
["bitfinex","ETHUSD",1755044833560,2.72169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1755044834058,5.16799413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1755044834213,2.72197715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1755044834724,5.05947715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1755044834924,5.05947715,4604.1,4603.4,3.381]
["bitfinex","ETHUSD",1755044834925,2.72226023,4603.5,4603.4,3.381]
["bitfinex","ETHUSD",1755044835128,5.05976023,4603.5,4603.4,3.381]
["bitfinex","ETHUSD",1755044836067,2.72249619,4603.0,4602.9,0.001]
["bitfinex","ETHUSD",1755044836550,5.05999619,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044837337,8.54599619,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044837537,10.84783793,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044837725,7.36183793,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044837938,10.74983793,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044839125,11.97983793,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044839320,11.98083793,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044839650,11.97883793,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044839953,8.59183793,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044840137,7.51999619,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044840343,7.49827618,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044840540,8.72827618,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044840862,5.84077618,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044841935,8.72827618,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044842140,11.04834592,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044842919,8.71084592,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044843119,4.92,4603.0,4602.9,1e-08]
["bitfinex","ETHUSD",1755044843459,3.1056,4603.0,4602.9,34.6750165]
["bitfinex","ETHUSD",1755044843641,3.1056,4603.0,4602.9,30.2325904]
["bitfinex","ETHUSD",1755044843963,3.1056,4603.0,4602.9,29.1493094]
["bitfinex","ETHUSD",1755044844146,3.1056,4603.0,4602.9,29.8006024]
["bitfinex","ETHUSD",1755044844341,3.1056,4603.0,4602.9,5.1350364]
["bitfinex","ETHUSD",1755044844540,3.1056,4603.0,4602.9,1.19639301]
["bitfinex","ETHUSD",1755044844743,3.1056,4603.0,4602.9,6.74586801]
["bitfinex","ETHUSD",1755044844940,4.3356,4603.0,4602.9,6.74586801]
["bitfinex","ETHUSD",1755044845164,4.3356,4603.0,4602.9,8.9184114]
["bitfinex","ETHUSD",1755044845453,4.3356,4603.0,4602.9,36.6711364]
["bitfinex","ETHUSD",1755044846261,4.3356,4603.0,4602.9,34.49859301]
["bitfinex","ETHUSD",1755044846427,5.5656,4603.0,4602.9,36.6711364]
["bitfinex","ETHUSD",1755044846627,5.5656,4603.0,4602.9,34.49859301]
["bitfinex","ETHUSD",1755044847438,5.5656,4603.0,4602.9,4.49859301]
["bitfinex","ETHUSD",1755044847634,5.5656,4603.0,4602.9,34.49859301]
["bitfinex","ETHUSD",1755044847851,6.7956,4603.0,4602.9,34.49859301]
["bitfinex","ETHUSD",1755044849239,8.0256,4603.0,4602.9,34.49859301]
["bitfinex","ETHUSD",1755044850678,9.2556,4603.0,4602.9,34.49859301]
["bitfinex","ETHUSD",1755044851058,9.2556,4603.0,4602.9,34.06229301]
["bitfinex","ETHUSD",1755044851998,10.4856,4603.0,4602.9,34.06229301]
["bitfinex","ETHUSD",1755044852804,16.31307692,4603.0,4602.9,3.40200001]
["bitfinex","ETHUSD",1755044852986,16.42187692,4603.0,4602.9,3.40200001]
["bitfinex","ETHUSD",1755044853520,16.42187692,4603.0,4602.8,0.001]
["bitfinex","ETHUSD",1755044853521,2.17254339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1755044853812,0.55,4602.7,4601.9,0.001]
["bitfinex","ETHUSD",1755044853978,2.17296827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1755044854179,2.28176827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1755044854482,4.18696827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1755044854682,5.41696827,4602.0,4601.9,0.001]
["bitfinex","ETHUSD",1755044855094,5.41696827,4602.0,4601.9,3.401]
["bitfinex","ETHUSD",1755044855393,1.3388,4602.0,4601.9,3.401]
["bitfinex","ETHUSD",1755044855593,1.3388,4602.0,4601.9,0.4685]
["bitfinex","ETHUSD",1755044855798,1.3388,4602.0,4601.9,36.04051549]
["bitfinex","ETHUSD",1755044856008,2.46,4602.0,4601.9,36.04051549]
["bitfinex","ETHUSD",1755044856214,2.46,4602.0,4601.9,36.14931549]
["bitfinex","ETHUSD",1755044856367,1.23,4603.5,4602.9,2.17254339]
["bitfinex","ETHUSD",1755044856566,1.23,4603.5,4602.9,37.39824339]
["bitfinex","ETHUSD",1755044856771,1.23,4603.5,4602.9,40.90804339]
["bitfinex","ETHUSD",1755044857321,1.23,4603.5,4602.9,37.50704339]
["bitfinex","ETHUSD",1755044857517,12.9456,4603.0,4602.9,40.90804339]
["bitfinex","ETHUSD",1755044858117,12.9456,4603.0,4602.9,41.55928939]
["bitfinex","ETHUSD",1755044858879,14.1756,4603.0,4602.9,41.55928939]
["bitfinex","ETHUSD",1755044859713,14.1756,4603.0,4602.9,41.55628939]
["bitfinex","ETHUSD",1755044859907,14.1756,4603.0,4602.9,38.15828939]
["bitfinex","ETHUSD",1755044860115,14.1756,4603.0,4602.9,41.55628939]
["bitfinex","ETHUSD",1755044860311,15.4056,4603.0,4602.9,41.55628939]
["bitfinex","ETHUSD",1755044861045,15.4056,4603.0,4602.9,41.85636249]
["bitfinex","ETHUSD",1755044861185,1.23,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1755044861380,1.23,4603.5,4603.4,35.67810742]
["bitfinex","ETHUSD",1755044861618,1.23,4603.5,4603.4,35.69580742]
["bitfinex","ETHUSD",1755044862184,1.23,4603.5,4603.4,35.69680742]
["bitfinex","ETHUSD",1755044863020,2.46,4603.5,4603.4,35.69680742]
["bitfinex","ETHUSD",1755044864034,2.46,4603.5,4603.4,36.34788142]
["bitfinex","ETHUSD",1755044864233,2.46,4603.5,4603.4,30.759874]
["bitfinex","ETHUSD",1755044864516,3.692,4603.5,4603.4,41.53518142]
["bitfinex","ETHUSD",1755044865430,3.692,4603.5,4603.4,13.65455]
["bitfinex","ETHUSD",1755044865633,3.692,4603.5,4603.4,10.25855]
["bitfinex","ETHUSD",1755044865799,4.922,4603.5,4603.4,30.759874]
["bitfinex","ETHUSD",1755044866001,4.922,4603.5,4603.4,41.55188142]
["bitfinex","ETHUSD",1755044866198,4.922,4603.5,4603.4,41.85195452]
["bitfinex","ETHUSD",1755044866990,4.922,4603.5,4603.4,41.55188142]
["bitfinex","ETHUSD",1755044867530,6.152,4603.5,4603.4,41.55188142]
["bitfinex","ETHUSD",1755044868829,7.382,4603.5,4603.4,41.55188142]
["bitfinex","ETHUSD",1755044869434,1.23,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1755044869747,1.23,4604.1,4604.0,35.56602432]
["bitfinex","ETHUSD",1755044870042,1.23,4604.1,4604.0,35.69252432]
["bitfinex","ETHUSD",1755044870229,1.23,4604.1,4604.0,32.28082432]
["bitfinex","ETHUSD",1755044870230,2.46,4604.1,4604.0,32.28082432]
["bitfinex","ETHUSD",1755044870435,2.46,4604.1,4604.0,35.67482432]
["bitfinex","ETHUSD",1755044871006,2.46,4604.1,4604.0,35.89202432]
["bitfinex","ETHUSD",1755044871225,2.46,4604.1,4604.0,32.28082432]
["bitfinex","ETHUSD",1755044871534,2.46,4604.1,4604.0,35.67282432]
["bitfinex","ETHUSD",1755044871730,3.69,4604.1,4604.0,35.67282432]
["bitfinex","ETHUSD",1755044871968,3.69,4604.1,4604.0,32.28082432]
["bitfinex","ETHUSD",1755044872439,0.1088,4605.9,4605.0,2.17155266]
["bitfinex","ETHUSD",1755044872644,2.3783,4606.0,4605.0,35.56255266]
["bitfinex","ETHUSD",1755044872841,2.3783,4606.0,4605.0,35.67135266]
["bitfinex","ETHUSD",1755044873008,3.69,4605.1,4605.0,35.67135266]
["bitfinex","ETHUSD",1755044873652,3.692,4605.1,4605.0,35.67135266]
["bitfinex","ETHUSD",1755044874346,3.692,4605.1,4605.0,35.78040658]
["bitfinex","ETHUSD",1755044874541,4.922,4605.1,4605.0,35.78040658]
["bitfinex","ETHUSD",1755044874748,4.922,4605.1,4605.0,36.43125058]
["bitfinex","ETHUSD",1755044874944,4.922,4605.1,4605.0,33.04025058]
["bitfinex","ETHUSD",1755044875111,4.922,4605.1,4605.0,36.43025058]
["bitfinex","ETHUSD",1755044875709,4.922,4605.1,4605.0,33.04025058]
["bitfinex","ETHUSD",1755044876047,6.152,4605.1,4605.0,36.42925058]
["bitfinex","ETHUSD",1755044876416,6.152,4605.1,4605.0,36.5935199]
["bitfinex","ETHUSD",1755044877212,7.382,4605.1,4605.0,36.5935199]
["bitfinex","ETHUSD",1755044878045,7.382,4605.1,4605.0,33.09546598]
["bitfinex","ETHUSD",1755044878347,9.7603,4605.1,4605.0,5.205]
["bitfinex","ETHUSD",1755044878549,10.9903,4605.1,4605.0,5.205]
["bitfinex","ETHUSD",1755044879518,10.9903,4605.1,4605.0,8.595]
["bitfinex","ETHUSD",1755044879721,12.31734673,4605.1,4605.0,5.205]
["bitfinex","ETHUSD",1755044879952,15.71885223,4605.1,4605.0,8.594]
["bitfinex","ETHUSD",1755044880124,13.54734673,4605.1,4605.0,8.594]
["bitfinex","ETHUSD",1755044880320,9.842,4605.1,4605.0,40.76555266]
["bitfinex","ETHUSD",1755044880520,9.842,4605.1,4605.0,40.87435266]
["bitfinex","ETHUSD",1755044880745,9.842,4605.1,4605.0,41.17442576]
["bitfinex","ETHUSD",1755044880933,9.842,4605.1,4605.0,40.88235266]
["bitfinex","ETHUSD",1755044881253,11.072,4605.1,4605.0,40.88235266]
["bitfinex","ETHUSD",1755044881456,11.072,4605.1,4605.0,40.88135266]
["bitfinex","ETHUSD",1755044882252,11.072,4605.1,4605.0,37.48535266]
["bitfinex","ETHUSD",1755044882455,11.072,4605.1,4605.0,40.88035266]
["bitfinex","ETHUSD",1755044882750,12.302,4605.1,4605.0,40.88035266]
["bitfinex","ETHUSD",1755044882949,12.2462,4605.1,4605.0,37.48535266]
["bitfinex","ETHUSD",1755044883155,12.2462,4605.1,4605.0,40.88035266]
["bitfinex","ETHUSD",1755044883933,13.4762,4605.1,4605.0,37.48535266]
["bitfinex","ETHUSD",1755044884135,13.4762,4605.1,4605.0,40.88035266]
["bitfinex","ETHUSD",1755044884337,13.4762,4605.1,4605.0,37.48535266]
["bitfinex","ETHUSD",1755044884529,13.4762,4605.1,4605.0,40.87835266]
["bitfinex","ETHUSD",1755044884965,13.4762,4605.1,4605.0,41.52920966]
["bitfinex","ETHUSD",1755044885476,14.7062,4605.1,4605.0,41.52920966]
["bitfinex","ETHUSD",1755044887068,18.2419,4605.1,4605.0,17.026739]
["bitfinex","ETHUSD",1755044887255,18.2419,4605.1,4605.0,17.039739]
["bitfinex","ETHUSD",1755044887562,18.2419,4605.1,4605.0,5.205]
["bitfinex","ETHUSD",1755044887768,18.2419,4605.1,4605.0,8.608]
["bitfinex","ETHUSD",1755044888064,18.2419,4605.1,4605.0,13.0782]
["bitfinex","ETHUSD",1755044888272,19.4719,4605.1,4605.0,13.0782]
["bitfinex","ETHUSD",1755044888467,19.4719,4605.1,4605.0,5.205]
["bitfinex","ETHUSD",1755044888766,19.4719,4605.1,4605.0,8.607]
["bitfinex","ETHUSD",1755044888966,19.4719,4605.1,4605.0,38.607]
["bitfinex","ETHUSD",1755044889768,20.7019,4605.1,4605.0,38.607]
["bitfinex","ETHUSD",1755044890369,20.7019,4605.1,4605.0,30.0]
["bitfinex","ETHUSD",1755044890569,20.7019,4605.1,4605.0,8.607]
["bitfinex","ETHUSD",1755044890777,20.7019,4605.1,4605.0,37.984431]
["bitfinex","ETHUSD",1755044890982,20.7019,4605.1,4605.0,29.377431]
["bitfinex","ETHUSD",1755044891147,21.9319,4605.1,4605.0,8.605]
["bitfinex","ETHUSD",1755044891345,21.9319,4605.1,4605.0,37.982431]
["bitfinex","ETHUSD",1755044891750,21.9319,4605.1,4605.0,34.582431]
["bitfinex","ETHUSD",1755044891943,21.9319,4605.1,4605.0,28.955531]
["bitfinex","ETHUSD",1755044892173,21.9319,4605.1,4605.0,8.603]
["bitfinex","ETHUSD",1755044892476,21.9319,4605.1,4605.0,38.547431]
["bitfinex","ETHUSD",1755044892679,23.1619,4605.1,4605.0,38.101175]
["bitfinex","ETHUSD",1755044893450,22.8315,4605.1,4605.0,38.101175]
["bitfinex","ETHUSD",1755044893682,22.8315,4605.1,4605.0,38.455309]
["bitfinex","ETHUSD",1755044893980,22.8315,4605.1,4605.0,32.803975]
["bitfinex","ETHUSD",1755044894280,21.7558,4605.1,4605.0,36.199975]
["bitfinex","ETHUSD",1755044894445,21.7558,4605.1,4605.0,38.37152766]
["bitfinex","ETHUSD",1755044894648,21.4757,4605.1,4605.0,40.77255266]
["bitfinex","ETHUSD",1755044895468,21.4757,4605.1,4605.0,43.03395266]
["bitfinex","ETHUSD",1755044895645,22.7057,4605.1,4605.0,43.03395266]
["bitfinex","ETHUSD",1755044895852,3.80830185,4605.1,4605.0,43.03395266]
["bitfinex","ETHUSD",1755044896050,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1755044896356,0.002,4605.6,4605.5,35.5673169]
["bitfinex","ETHUSD",1755044896752,0.002,4605.6,4605.5,37.8287169]
["bitfinex","ETHUSD",1755044897066,1.232,4605.6,4605.5,37.9375169]
["bitfinex","ETHUSD",1755044897273,1.1488,4605.6,4605.5,37.4703169]
["bitfinex","ETHUSD",1755044897870,1.1488,4605.6,4605.5,38.1210799]
["bitfinex","ETHUSD",1755044898557,2.3788,4605.6,4605.5,38.1210799]
["bitfinex","ETHUSD",1755044899661,2.3788,4605.6,4605.5,8.1210799]
["bitfinex","ETHUSD",1755044899858,0.002,4606.5,4606.0,2.17108119]
["bitfinex","ETHUSD",1755044900057,0.002,4606.5,4606.4,2.27969267]
["bitfinex","ETHUSD",1755044900263,0.002,4606.5,4606.4,35.83410602]
["bitfinex","ETHUSD",1755044900774,0.002,4606.5,4606.4,32.44210602]
["bitfinex","ETHUSD",1755044900970,0.002,4606.5,4606.4,35.83510602]
["bitfinex","ETHUSD",1755044901172,0.002,4606.5,4606.4,35.83410602]
["bitfinex","ETHUSD",1755044901387,1.232,4606.5,4606.4,35.83410602]
["bitfinex","ETHUSD",1755044902655,2.462,4606.5,4606.4,35.83410602]
["bitfinex","ETHUSD",1755044903175,2.462,4606.5,4606.4,36.48474802]
["bitfinex","ETHUSD",1755044903370,2.462,4606.5,4606.4,36.48174802]
["bitfinex","ETHUSD",1755044903578,2.462,4606.5,4606.4,33.09274802]
["bitfinex","ETHUSD",1755044903985,3.692,4606.5,4606.4,36.48174802]
["bitfinex","ETHUSD",1755044905385,4.922,4606.5,4606.4,36.48174802]
["bitfinex","ETHUSD",1755044906189,4.922,4606.5,4606.4,36.47874802]
["bitfinex","ETHUSD",1755044906385,4.922,4606.5,4606.4,33.09274802]
["bitfinex","ETHUSD",1755044906584,5.9386,4606.5,4606.4,36.47874802]
["bitfinex","ETHUSD",1755044906756,5.9386,4606.5,4606.4,33.09274802]
["bitfinex","ETHUSD",1755044906965,8.2443,4606.5,4606.4,7.914198]
["bitfinex","ETHUSD",1755044907161,8.2443,4606.5,4606.4,10.08509067]
["bitfinex","ETHUSD",1755044907377,5.9386,4606.5,4606.4,10.08509067]
["bitfinex","ETHUSD",1755044907854,7.1271,4606.5,4606.4,36.31533467]
["bitfinex","ETHUSD",1755044908088,7.1271,4606.5,4606.4,36.47766667]
["bitfinex","ETHUSD",1755044908589,7.1271,4606.5,4606.4,38.73906667]
["bitfinex","ETHUSD",1755044909176,1e-08,4606.5,4606.4,38.73906667]
["bitfinex","ETHUSD",1755044909365,0.002,4607.0,4606.4,38.73906667]
["bitfinex","ETHUSD",1755044909366,1e-08,4607.0,4606.9,2.72065705]
["bitfinex","ETHUSD",1755044909573,1e-08,4607.0,4606.9,36.21645705]
["bitfinex","ETHUSD",1755044909885,1e-08,4607.0,4606.9,34.87565705]
["bitfinex","ETHUSD",1755044910090,1e-08,4607.0,4606.9,36.21645705]
["bitfinex","ETHUSD",1755044910590,1.23000001,4607.0,4606.9,36.21645705]
["bitfinex","ETHUSD",1755044910788,1.23000001,4607.0,4606.9,33.47996405]
["bitfinex","ETHUSD",1755044910976,1.23000001,4607.0,4606.9,36.86696405]
["bitfinex","ETHUSD",1755044911177,1.23000001,4607.0,4606.9,32.92996405]
["bitfinex","ETHUSD",1755044911382,1.23000001,4607.0,4606.9,36.31496405]
["bitfinex","ETHUSD",1755044911988,2.46000001,4607.0,4606.9,36.31496405]
["bitfinex","ETHUSD",1755044912699,2.46000001,4607.0,4606.9,38.13296405]
["bitfinex","ETHUSD",1755044913003,2.46000001,4607.0,4606.9,41.51996405]
["bitfinex","ETHUSD",1755044913367,3.69000001,4607.0,4606.9,41.51996405]
["bitfinex","ETHUSD",1755044914670,4.92000001,4607.0,4606.9,41.51996405]
["bitfinex","ETHUSD",1755044915966,4.92000001,4607.0,4606.9,41.51596405]
["bitfinex","ETHUSD",1755044916166,6.15000001,4607.0,4606.9,41.51596405]
["bitfinex","ETHUSD",1755044916382,8.53890001,4607.0,4606.9,41.05705605]
["bitfinex","ETHUSD",1755044916599,6.15000001,4607.0,4606.9,41.05705605]
["bitfinex","ETHUSD",1755044916896,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1755044917089,0.002,4608.4,4608.3,35.66579761]
["bitfinex","ETHUSD",1755044917289,0.4739,4608.4,4608.3,35.66579761]
["bitfinex","ETHUSD",1755044917596,1.7039,4608.4,4608.3,35.66579761]
["bitfinex","ETHUSD",1755044918006,1.232,4608.4,4608.3,35.66579761]
["bitfinex","ETHUSD",1755044918891,2.462,4608.4,4608.3,35.66579761]
["bitfinex","ETHUSD",1755044919483,2.462,4608.4,4608.3,32.27879761]
["bitfinex","ETHUSD",1755044919683,2.462,4608.4,4608.3,35.66679761]
["bitfinex","ETHUSD",1755044920296,3.692,4608.4,4608.3,35.66679761]
["bitfinex","ETHUSD",1755044921592,4.922,4608.4,4608.3,35.66679761]
["bitfinex","ETHUSD",1755044922888,6.152,4608.4,4608.3,35.66679761]
["bitfinex","ETHUSD",1755044923790,6.6239,4608.4,4608.3,35.66679761]
["bitfinex","ETHUSD",1755044923991,6.6239,4608.4,4608.3,11.56061561]
["bitfinex","ETHUSD",1755044924227,9.7709,4608.4,4608.3,8.909304]
["bitfinex","ETHUSD",1755044924901,9.7709,4608.4,4608.3,5.527304]
["bitfinex","ETHUSD",1755044925099,9.7709,4608.4,4608.3,23.261986]
["bitfinex","ETHUSD",1755044925327,9.7709,4608.4,4608.3,24.448986]
["bitfinex","ETHUSD",1755044925621,11.0009,4608.4,4608.3,19.769986]
["bitfinex","ETHUSD",1755044925929,11.0009,4608.4,4608.3,27.351986]
["bitfinex","ETHUSD",1755044926092,11.0009,4608.4,4608.3,28.695986]
["bitfinex","ETHUSD",1755044926503,11.0009,4608.4,4608.3,18.792095]
["bitfinex","ETHUSD",1755044926827,12.10099,4608.4,4608.3,14.320748]
["bitfinex","ETHUSD",1755044927030,13.33099,4608.4,4608.3,13.028452]
["bitfinex","ETHUSD",1755044927393,13.33099,4608.4,4608.3,8.582]
["bitfinex","ETHUSD",1755044928309,16.73094052,4608.4,4608.3,8.581]
["bitfinex","ETHUSD",1755044929012,16.73094052,4608.4,4608.3,5.201]
["bitfinex","ETHUSD",1755044929213,16.73094052,4608.4,4608.3,8.58]
["bitfinex","ETHUSD",1755044929420,16.73094052,4608.4,4608.3,5.201]
["bitfinex","ETHUSD",1755044929637,16.73094052,4608.4,4608.3,8.579]
["bitfinex","ETHUSD",1755044929834,17.96094052,4608.4,4608.3,8.579]
["bitfinex","ETHUSD",1755044931244,19.19094052,4608.4,4608.3,8.579]
["bitfinex","ETHUSD",1755044931451,19.19094052,4608.4,4608.3,5.201]
["bitfinex","ETHUSD",1755044931649,19.19094052,4608.4,4608.3,8.578]
["bitfinex","ETHUSD",1755044931848,19.19094052,4608.4,4608.3,5.201]
["bitfinex","ETHUSD",1755044932029,19.19094052,4608.4,4608.3,8.577]
["bitfinex","ETHUSD",1755044932623,20.42094052,4608.4,4608.3,8.577]
["bitfinex","ETHUSD",1755044933419,2.16999761,4608.3,4607.1,0.1088]
["bitfinex","ETHUSD",1755044933756,0.1088,4607.8,4607.2,19.970836]
["bitfinex","ETHUSD",1755044934057,2.3889,4607.7,4607.3,2.42192]
["bitfinex","ETHUSD",1755044934227,2.3889,4607.6,4607.4,3.375]
["bitfinex","ETHUSD",1755044934433,2.27904188,4607.8,4607.5,8.576]
["bitfinex","ETHUSD",1755044934619,2.72395698,4607.8,4607.5,8.576]
["bitfinex","ETHUSD",1755044935026,2.3889,4607.7,4607.5,8.576]
["bitfinex","ETHUSD",1755044935256,0.5537151,4607.8,4607.5,8.576]
["bitfinex","ETHUSD",1755044935257,2.3889,4607.6,4607.5,8.576]
["bitfinex","ETHUSD",1755044935417,2.3889,4607.6,4607.1,0.1088]
["bitfinex","ETHUSD",1755044935623,2.1704686,4607.3,4607.2,30.0]
["bitfinex","ETHUSD",1755044935927,5.01530546,4607.3,4607.2,8.576]
["bitfinex","ETHUSD",1755044936254,4.6681686,4607.3,4607.2,8.576]
["bitfinex","ETHUSD",1755044936826,5.8981686,4607.3,4607.2,8.576]
["bitfinex","ETHUSD",1755044938249,7.1281686,4607.3,4607.2,8.576]
["bitfinex","ETHUSD",1755044939642,8.3581686,4607.3,4607.2,8.576]
["bitfinex","ETHUSD",1755044939847,9.4110238,4607.3,4607.2,8.576]
["bitfinex","ETHUSD",1755044940663,7.4940238,4607.3,4607.2,8.576]
["bitfinex","ETHUSD",1755044940842,10.6778238,4607.3,4607.2,8.576]
["bitfinex","ETHUSD",1755044941851,10.6778238,4607.3,4607.2,5.202]
["bitfinex","ETHUSD",1755044942161,10.6778238,4607.3,4607.2,8.571]
["bitfinex","ETHUSD",1755044942373,11.9078238,4607.3,4607.2,8.571]
["bitfinex","ETHUSD",1755044943369,12.4578238,4607.3,4607.2,5.202]
["bitfinex","ETHUSD",1755044943570,13.6878238,4607.3,4607.2,5.202]
["bitfinex","ETHUSD",1755044943769,2.17084554,4606.5,4606.4,5.204]
["bitfinex","ETHUSD",1755044944078,2.72624554,4606.5,4606.4,8.572]
["bitfinex","ETHUSD",1755044944238,2.72126975,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1755044944557,0.27212698,4605.6,4605.5,3.36800001]
["bitfinex","ETHUSD",1755044944766,4.57166975,4605.6,4605.5,3.36800001]
["bitfinex","ETHUSD",1755044944942,5.80166975,4605.6,4605.5,8.58600001]
["bitfinex","ETHUSD",1755044945254,5.80166975,4605.6,4605.5,3.38300001]
["bitfinex","ETHUSD",1755044945459,5.80166975,4605.6,4605.5,8.58600001]
["bitfinex","ETHUSD",1755044945772,3.84786975,4605.6,4605.5,8.58600001]
["bitfinex","ETHUSD",1755044946441,5.07786975,4605.6,4605.5,8.58600001]
["bitfinex","ETHUSD",1755044947745,6.30786975,4605.6,4605.5,8.58600001]
["bitfinex","ETHUSD",1755044947973,8.26166975,4605.6,4605.5,8.58600001]
["bitfinex","ETHUSD",1755044949262,9.49166975,4605.6,4605.5,8.58600001]
["bitfinex","ETHUSD",1755044949447,10.58995516,4605.6,4605.5,8.58600001]
["bitfinex","ETHUSD",1755044949768,10.58995516,4605.6,4605.5,5.20300001]
["bitfinex","ETHUSD",1755044949975,10.58995516,4605.6,4605.5,8.58300001]
["bitfinex","ETHUSD",1755044950976,11.81995516,4605.6,4605.5,8.58300001]
["bitfinex","ETHUSD",1755044951146,12.36995516,4605.6,4605.5,8.58200001]
["bitfinex","ETHUSD",1755044952480,13.59995516,4605.6,4605.5,8.58200001]
["bitfinex","ETHUSD",1755044953671,13.59995516,4605.6,4605.5,8.57900001]
["bitfinex","ETHUSD",1755044953970,14.82995516,4605.6,4605.5,8.57900001]
["bitfinex","ETHUSD",1755044954379,14.93875516,4605.6,4605.5,8.57900001]
["bitfinex","ETHUSD",1755044955144,16.16875516,4605.6,4605.5,5.20300001]
["bitfinex","ETHUSD",1755044955346,16.16875516,4605.6,4605.5,8.57700001]
["bitfinex","ETHUSD",1755044956356,16.16875516,4605.6,4605.5,1e-08]
["bitfinex","ETHUSD",1755044956557,17.39875516,4605.6,4605.5,3.37300001]
["bitfinex","ETHUSD",1755044957351,17.39875516,4605.6,4605.5,3.37200001]
["bitfinex","ETHUSD",1755044958084,18.62875516,4605.6,4605.5,3.37200001]
["bitfinex","ETHUSD",1755044959298,2.7215055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755044959600,3.21079717,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755044959965,2.8303055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755044960375,2.8303055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044961001,4.0603055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044961777,4.5069055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044962198,6.4607055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044962509,7.6907055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044963001,5.7369055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044963588,5.2903055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044963793,6.5203055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044965299,7.7503055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044965704,7.2003055,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044965874,5.0288,4605.1,4605.0,3.372]
["bitfinex","ETHUSD",1755044966080,5.0288,4605.1,4605.0,6.7336]
["bitfinex","ETHUSD",1755044966601,6.15,4605.1,4605.0,4.2297]
["bitfinex","ETHUSD",1755044966808,6.15,4605.1,4605.0,6.7336]
["bitfinex","ETHUSD",1755044967304,6.15,4605.1,4605.0,39.01395266]
["bitfinex","ETHUSD",1755044967472,6.15,4605.1,4605.0,36.8424]
["bitfinex","ETHUSD",1755044967677,7.38,4605.1,4605.0,36.8424]
["bitfinex","ETHUSD",1755044967877,7.38,4605.1,4605.0,37.493373]
["bitfinex","ETHUSD",1755044969017,7.38,4605.1,4605.0,39.55612566]
["bitfinex","ETHUSD",1755044969306,13.53,4605.6,4605.5,2.9385169]
["bitfinex","ETHUSD",1755044969307,4.92,4605.6,4605.5,2.9385169]
["bitfinex","ETHUSD",1755044969479,0.002,4607.8,4606.1,2.1710188]
["bitfinex","ETHUSD",1755044969680,0.002,4607.8,4606.8,2.17070138]
["bitfinex","ETHUSD",1755044970013,0.002,4607.8,4607.2,0.1088]
["bitfinex","ETHUSD",1755044970185,0.002,4607.8,4607.2,38.6928]
["bitfinex","ETHUSD",1755044970514,0.002,4607.8,4607.2,39.1247]
["bitfinex","ETHUSD",1755044970681,8.61,4607.3,4607.2,39.1247]
["bitfinex","ETHUSD",1755044972208,9.84,4607.3,4607.2,39.1247]
["bitfinex","ETHUSD",1755044973411,9.84,4607.3,4607.2,35.3148]
["bitfinex","ETHUSD",1755044973614,9.84,4607.3,4607.2,38.58]
["bitfinex","ETHUSD",1755044973615,13.0311,4607.3,4607.2,38.58]
["bitfinex","ETHUSD",1755044973913,13.6046,4607.3,4607.2,38.58]
["bitfinex","ETHUSD",1755044974117,13.6066,4607.3,4607.2,38.58]
["bitfinex","ETHUSD",1755044974293,13.1419,4607.3,4607.2,38.58]
["bitfinex","ETHUSD",1755044974494,15.7770686,4607.3,4607.2,38.58]
["bitfinex","ETHUSD",1755044974691,17.57181377,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755044974881,18.80181377,4607.3,4607.2,8.579]
["bitfinex","ETHUSD",1755044976032,16.16664517,4607.3,4607.2,8.579]
["bitfinex","ETHUSD",1755044976315,17.39664517,4607.3,4607.2,8.579]
["bitfinex","ETHUSD",1755044976513,19.56711377,4607.3,4607.2,8.579]
["bitfinex","ETHUSD",1755044976912,20.03181377,4607.3,4607.2,8.578]
["bitfinex","ETHUSD",1755044977584,20.03181377,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755044977807,21.26181377,4607.3,4607.2,8.578]
["bitfinex","ETHUSD",1755044979117,22.49181377,4607.3,4607.2,8.578]
["bitfinex","ETHUSD",1755044980308,23.72181377,4607.3,4607.2,8.578]
["bitfinex","ETHUSD",1755044980614,23.72181377,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755044980783,23.72181377,4607.3,4607.2,8.575]
["bitfinex","ETHUSD",1755044980985,23.72181377,4607.3,4607.2,8.574]
["bitfinex","ETHUSD",1755044981787,24.95181377,4607.3,4607.2,8.574]
["bitfinex","ETHUSD",1755044982819,25.50181377,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755044983019,25.50181377,4607.3,4607.2,8.574]
["bitfinex","ETHUSD",1755044983221,26.73181377,4607.3,4607.2,8.574]
["bitfinex","ETHUSD",1755044984704,27.96181377,4607.3,4607.2,8.574]
["bitfinex","ETHUSD",1755044986296,29.19181377,4607.3,4607.2,8.574]
["bitfinex","ETHUSD",1755044987696,30.42181377,4607.3,4607.2,8.574]
["bitfinex","ETHUSD",1755044988294,30.42181377,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755044988513,30.42181377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044989139,31.65181377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044989327,31.65181377,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755044989533,31.65181377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044990450,32.88181377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044991825,34.11181377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044993355,35.34181377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044994161,32.91601377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044994459,32.36601377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044994754,33.59601377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044995451,35.55711377,4607.3,4607.2,8.569]
["bitfinex","ETHUSD",1755044996027,36.78711377,4607.3,4607.2,8.564]
["bitfinex","ETHUSD",1755044996228,37.25181377,4607.3,4607.2,8.564]
["bitfinex","ETHUSD",1755044997552,38.48181377,4607.3,4607.2,8.564]
["bitfinex","ETHUSD",1755044999351,39.71181377,4607.3,4607.2,8.564]
["bitfinex","ETHUSD",1755045000340,40.26181377,4607.3,4607.2,8.56]
["bitfinex","ETHUSD",1755045000536,41.49181377,4607.3,4607.2,8.56]
["bitfinex","ETHUSD",1755045001133,39.06601377,4607.3,4607.2,8.56]
["bitfinex","ETHUSD",1755045001328,41.44271377,4607.3,4607.2,8.56]
["bitfinex","ETHUSD",1755045002062,42.67271377,4607.3,4607.2,8.559]
["bitfinex","ETHUSD",1755045003330,41.52601377,4607.3,4607.2,8.559]
["bitfinex","ETHUSD",1755045004333,41.52601377,4607.3,4607.2,8.557]
["bitfinex","ETHUSD",1755045004334,40.97601377,4607.3,4607.2,8.557]
["bitfinex","ETHUSD",1755045004554,40.4112686,4607.3,4607.2,8.557]
["bitfinex","ETHUSD",1755045005151,40.4112686,4607.3,4607.2,8.556]
["bitfinex","ETHUSD",1755045005666,42.3562686,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755045005967,43.3379686,4607.3,4607.2,8.556]
["bitfinex","ETHUSD",1755045006168,44.5679686,4607.3,4607.2,8.556]
["bitfinex","ETHUSD",1755045006334,46.77452428,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755045006534,46.77452428,4607.3,4607.2,8.556]
["bitfinex","ETHUSD",1755045007380,48.00452428,4607.3,4607.2,8.555]
["bitfinex","ETHUSD",1755045007849,47.57282428,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755045008036,47.57282428,4607.3,4607.2,8.555]
["bitfinex","ETHUSD",1755045008237,48.00452428,4607.3,4607.2,8.555]
["bitfinex","ETHUSD",1755045008961,49.23452428,4607.3,4607.2,8.555]
["bitfinex","ETHUSD",1755045010382,50.46452428,4607.3,4607.2,8.555]
["bitfinex","ETHUSD",1755045011549,50.03282428,4607.3,4607.2,8.555]
["bitfinex","ETHUSD",1755045011767,51.26282428,4607.3,4607.2,8.555]
["bitfinex","ETHUSD",1755045012378,51.69452428,4607.3,4607.2,8.555]
["bitfinex","ETHUSD",1755045012803,51.69452428,4607.3,4607.2,5.206]
["bitfinex","ETHUSD",1755045013096,52.92452428,4607.3,4607.2,8.552]
["bitfinex","ETHUSD",1755045014076,50.54782428,4607.3,4607.2,8.552]
["bitfinex","ETHUSD",1755045014589,51.77782428,4607.3,4607.2,8.552]
["bitfinex","ETHUSD",1755045016256,48.0808,4607.3,4607.2,8.552]
["bitfinex","ETHUSD",1755045016691,48.0808,4607.3,4607.2,8.9966]
["bitfinex","ETHUSD",1755045017069,48.0808,4607.3,4607.2,5.6506]
["bitfinex","ETHUSD",1755045017278,48.0808,4607.3,4607.2,11.16511571]
["bitfinex","ETHUSD",1755045017608,49.3108,4607.3,4607.2,41.81587571]
["bitfinex","ETHUSD",1755045017808,49.202,4607.3,4607.2,41.81587571]
["bitfinex","ETHUSD",1755045018975,50.432,4607.3,4607.2,41.81587571]
["bitfinex","ETHUSD",1755045020385,51.662,4607.3,4607.2,41.81587571]
["bitfinex","ETHUSD",1755045021790,52.892,4607.3,4607.2,41.81587571]
["bitfinex","ETHUSD",1755045023211,52.892,4607.3,4607.2,5.85676]
["bitfinex","ETHUSD",1755045023394,54.122,4607.3,4607.2,13.94376]
["bitfinex","ETHUSD",1755045024085,54.122,4607.3,4607.2,14.38836]
["bitfinex","ETHUSD",1755045024285,54.122,4607.3,4607.2,16.55887571]
["bitfinex","ETHUSD",1755045024599,54.122,4607.3,4607.2,12.40899199]
["bitfinex","ETHUSD",1755045024800,55.352,4607.3,4607.2,42.40899199]
["bitfinex","ETHUSD",1755045025297,55.352,4607.3,4607.2,42.15915972]
["bitfinex","ETHUSD",1755045026090,56.582,4607.3,4607.2,42.15915972]
["bitfinex","ETHUSD",1755045026295,1.23,4607.7,4607.2,41.92067571]
["bitfinex","ETHUSD",1755045026505,14.762,4608.4,4607.2,41.92067571]
["bitfinex","ETHUSD",1755045026506,14.762,4608.4,4608.2,2.1700447]
["bitfinex","ETHUSD",1755045026798,14.762,4608.4,4608.2,35.6188447]
["bitfinex","ETHUSD",1755045027303,14.762,4608.4,4608.2,33.4498]
["bitfinex","ETHUSD",1755045027505,14.762,4608.4,4608.2,11.872752]
["bitfinex","ETHUSD",1755045027795,14.762,4608.4,4608.2,34.544913]
["bitfinex","ETHUSD",1755045027968,14.762,4608.4,4608.2,36.7149577]
["bitfinex","ETHUSD",1755045028698,2.462,4608.3,4608.2,36.7149577]
["bitfinex","ETHUSD",1755045029297,2.462,4608.3,4608.2,34.544913]
["bitfinex","ETHUSD",1755045029500,2.462,4608.3,4608.2,34.101313]
["bitfinex","ETHUSD",1755045030178,3.692,4608.3,4608.2,34.101313]
["bitfinex","ETHUSD",1755045030379,3.692,4608.3,4608.2,39.302313]
["bitfinex","ETHUSD",1755045030586,3.692,4608.3,4608.2,39.761813]
["bitfinex","ETHUSD",1755045030889,3.692,4608.3,4608.2,41.9318577]
["bitfinex","ETHUSD",1755045031495,4.922,4608.3,4608.2,41.9318577]
["bitfinex","ETHUSD",1755045032001,4.922,4608.3,4608.2,42.2515577]
["bitfinex","ETHUSD",1755045032972,6.152,4608.3,4608.2,42.2515577]
["bitfinex","ETHUSD",1755045033702,6.152,4608.3,4608.2,41.9318577]
["bitfinex","ETHUSD",1755045033899,6.152,4608.3,4608.2,42.2515577]
["bitfinex","ETHUSD",1755045034156,6.152,4608.3,4608.2,42.73987398]
["bitfinex","ETHUSD",1755045034317,7.382,4608.3,4608.2,42.73987398]
["bitfinex","ETHUSD",1755045035537,7.382,4608.3,4608.2,42.49004171]
["bitfinex","ETHUSD",1755045035736,8.612,4608.3,4608.2,42.49004171]
["bitfinex","ETHUSD",1755045036703,14.762,4608.4,4608.2,42.49004171]
["bitfinex","ETHUSD",1755045036704,13.58298271,4608.4,4608.3,32.16999761]
["bitfinex","ETHUSD",1755045037007,13.58298271,4608.4,4608.3,33.18768162]
["bitfinex","ETHUSD",1755045037201,14.81298271,4608.4,4608.3,32.86798162]
["bitfinex","ETHUSD",1755045037504,14.81298271,4608.4,4608.3,35.96749761]
["bitfinex","ETHUSD",1755045038549,16.04298271,4608.4,4608.3,35.96749761]
["bitfinex","ETHUSD",1755045039538,6.25196542,4608.4,4608.3,36.20598162]
["bitfinex","ETHUSD",1755045039744,6.25196542,4608.4,4608.3,36.52568162]
["bitfinex","ETHUSD",1755045039944,7.48196542,4608.4,4608.3,36.52568162]
["bitfinex","ETHUSD",1755045040307,7.48196542,4608.4,4608.3,36.20598162]
["bitfinex","ETHUSD",1755045040740,7.48196542,4608.4,4608.3,36.52568162]
["bitfinex","ETHUSD",1755045041304,8.71196542,4608.4,4608.3,36.52568162]
["bitfinex","ETHUSD",1755045041536,8.71196542,4608.4,4608.3,36.20598162]
["bitfinex","ETHUSD",1755045041723,8.71196542,4608.4,4608.3,37.07568162]
["bitfinex","ETHUSD",1755045041923,0.002,4608.9,4608.7,0.55]
["bitfinex","ETHUSD",1755045042130,1.23,4609.0,4608.9,0.55]
["bitfinex","ETHUSD",1755045042351,1e-08,4609.0,4608.9,33.73739912]
["bitfinex","ETHUSD",1755045042527,1.23000001,4609.0,4608.9,33.49891511]
["bitfinex","ETHUSD",1755045042732,1.23000001,4609.0,4608.9,34.38763312]
["bitfinex","ETHUSD",1755045043549,0.002,4609.3,4609.2,2.38657389]
["bitfinex","ETHUSD",1755045043728,0.002,4609.3,4609.2,35.9620579]
["bitfinex","ETHUSD",1755045044037,1.23,4610.3,4609.3,32.71952682]
["bitfinex","ETHUSD",1755045044437,1.23,4610.3,4609.3,33.17902682]
["bitfinex","ETHUSD",1755045044639,1.23,4610.3,4609.3,33.60752682]
["bitfinex","ETHUSD",1755045044840,1.0684,4609.4,4609.3,33.60752682]
["bitfinex","ETHUSD",1755045045138,1.23,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1755045045307,1.23,4610.3,4610.2,36.05610329]
["bitfinex","ETHUSD",1755045045513,1.23,4610.3,4610.2,36.62440329]
["bitfinex","ETHUSD",1755045045921,1.23,4610.3,4610.2,37.27446229]
["bitfinex","ETHUSD",1755045046628,1.23,4610.3,4610.2,36.81496229]
["bitfinex","ETHUSD",1755045046821,2.46,4610.3,4610.2,36.81496229]
["bitfinex","ETHUSD",1755045047340,2.46,4610.3,4610.2,28.03671929]
["bitfinex","ETHUSD",1755045047542,4.9964,4610.3,4610.2,27.02085529]
["bitfinex","ETHUSD",1755045048041,6.2264,4610.3,4610.2,27.02085529]
["bitfinex","ETHUSD",1755045048440,6.2264,4610.3,4610.2,6.26496229]
["bitfinex","ETHUSD",1755045048629,6.2264,4610.3,4610.2,2.92796229]
["bitfinex","ETHUSD",1755045048942,3.69,4610.3,4610.2,6.26496229]
["bitfinex","ETHUSD",1755045049114,6.2264,4610.3,4610.2,6.26496229]
["bitfinex","ETHUSD",1755045049311,6.2264,4610.3,4610.2,34.094859]
["bitfinex","ETHUSD",1755045049516,4.92,4610.3,4610.2,36.26396229]
["bitfinex","ETHUSD",1755045050918,6.15,4610.3,4610.2,36.26396229]
["bitfinex","ETHUSD",1755045051119,8.6864,4610.3,4610.2,32.92796229]
["bitfinex","ETHUSD",1755045051318,8.6864,4610.3,4610.2,34.096859]
["bitfinex","ETHUSD",1755045051526,8.6864,4610.3,4610.2,36.26596229]
["bitfinex","ETHUSD",1755045052131,6.15,4610.3,4610.2,36.26596229]
["bitfinex","ETHUSD",1755045052332,7.38,4610.3,4610.2,36.26596229]
["bitfinex","ETHUSD",1755045053221,7.38,4610.3,4610.2,37.0544463]
["bitfinex","ETHUSD",1755045053633,8.61,4610.3,4610.2,37.0544463]
["bitfinex","ETHUSD",1755045053920,3.69,4610.7,4610.2,37.5139463]
["bitfinex","ETHUSD",1755045054128,3.69,4610.7,4610.6,0.1088]
["bitfinex","ETHUSD",1755045054438,3.69,4610.7,4610.6,33.4508]
["bitfinex","ETHUSD",1755045054639,3.69,4610.7,4610.6,35.6197151]
["bitfinex","ETHUSD",1755045055148,4.92,4610.7,4610.6,35.6197151]
["bitfinex","ETHUSD",1755045056148,4.92,4610.7,4610.6,35.8367151]
["bitfinex","ETHUSD",1755045056349,4.92,4610.7,4610.6,5.8367151]
["bitfinex","ETHUSD",1755045056556,6.15,4610.7,4610.6,35.8367151]
["bitfinex","ETHUSD",1755045057731,6.15,4610.7,4610.6,32.4947151]
["bitfinex","ETHUSD",1755045057969,7.38,4610.7,4610.6,32.4947151]
["bitfinex","ETHUSD",1755045058125,7.38,4610.7,4610.6,35.8337151]
["bitfinex","ETHUSD",1755045058321,7.38,4610.7,4610.6,35.99583258]
["bitfinex","ETHUSD",1755045059256,7.38,4610.7,4610.6,32.65683258]
["bitfinex","ETHUSD",1755045059436,10.9014,4610.7,4610.6,35.77783258]
["bitfinex","ETHUSD",1755045059778,10.9014,4610.7,4610.6,32.43983258]
["bitfinex","ETHUSD",1755045060055,11.3757,4610.7,4610.6,35.77683258]
["bitfinex","ETHUSD",1755045060231,11.3757,4610.7,4610.6,4.57310948]
["bitfinex","ETHUSD",1755045060569,11.3757,4610.7,4610.6,35.6147151]
["bitfinex","ETHUSD",1755045060740,12.6057,4610.7,4610.6,31.1697221]
["bitfinex","ETHUSD",1755045061656,12.6057,4610.7,4610.6,33.4458]
["bitfinex","ETHUSD",1755045061879,12.1314,4610.7,4610.6,35.6147151]
["bitfinex","ETHUSD",1755045062026,13.8357,4610.7,4610.6,35.6147151]
["bitfinex","ETHUSD",1755045062221,11.07,4610.7,4610.6,35.6147151]
["bitfinex","ETHUSD",1755045062454,11.07,4610.7,4610.6,35.85319911]
["bitfinex","ETHUSD",1755045062756,11.07,4610.7,4610.6,36.0146176]
["bitfinex","ETHUSD",1755045063127,11.07,4610.7,4610.6,35.77613359]
["bitfinex","ETHUSD",1755045063546,25.732,4610.8,4610.7,2.71886806]
["bitfinex","ETHUSD",1755045063873,18.31044581,4610.8,4610.7,32.71886806]
["bitfinex","ETHUSD",1755045064181,16.13933518,4610.8,4610.7,32.71886806]
["bitfinex","ETHUSD",1755045064397,0.07,4613.0,4611.6,2.16844479]
["bitfinex","ETHUSD",1755045064398,2.2914,4612.3,4611.6,2.16844479]
["bitfinex","ETHUSD",1755045064536,2.2914,4612.3,4611.6,35.50544479]
["bitfinex","ETHUSD",1755045064874,2.2914,4612.3,4611.6,35.61424479]
["bitfinex","ETHUSD",1755045065173,1e-08,4611.7,4611.6,37.46524479]
["bitfinex","ETHUSD",1755045065403,3.7,4612.4,4612.0,1.301]
["bitfinex","ETHUSD",1755045065404,1e-08,4612.1,4612.0,1.301]
["bitfinex","ETHUSD",1755045065533,2.7657,4612.0,4611.6,5.198]
["bitfinex","ETHUSD",1755045065733,2.7657,4612.0,4611.7,3.365]
["bitfinex","ETHUSD",1755045065734,0.55,4611.8,4611.7,3.365]
["bitfinex","ETHUSD",1755045065953,3.3157,4611.8,4611.7,5.198]
["bitfinex","ETHUSD",1755045066163,5.48405075,4611.8,4611.7,8.0488]
["bitfinex","ETHUSD",1755045066367,3.3157,4611.8,4611.7,4.6818]
["bitfinex","ETHUSD",1755045066567,5.85262075,4611.8,4611.7,8.0508]
["bitfinex","ETHUSD",1755045067288,3.13427,4611.8,4611.7,8.0508]
["bitfinex","ETHUSD",1755045067460,6.53262075,4611.8,4611.7,8.0498]
["bitfinex","ETHUSD",1755045068067,4.36427,4611.8,4611.7,8.0498]
["bitfinex","ETHUSD",1755045068275,0.37000001,4612.1,4611.8,30.0]
["bitfinex","ETHUSD",1755045068478,0.37000001,4612.1,4611.9,3.367]
["bitfinex","ETHUSD",1755045068479,1e-08,4612.1,4611.9,3.367]
["bitfinex","ETHUSD",1755045069083,1e-08,4612.1,4612.0,12.827884]
["bitfinex","ETHUSD",1755045069572,1e-08,4612.1,4611.7,4.6818]
["bitfinex","ETHUSD",1755045069573,2.71835075,4611.8,4611.7,3.5216]
["bitfinex","ETHUSD",1755045069740,2.71835075,4611.8,4611.7,6.5183]
["bitfinex","ETHUSD",1755045070356,2.71835075,4611.8,4611.7,3.1473]
["bitfinex","ETHUSD",1755045070555,0.55,4611.5,4609.3,0.001]
["bitfinex","ETHUSD",1755045070753,0.55,4611.5,4610.6,5.198]
["bitfinex","ETHUSD",1755045071087,0.55,4610.9,4610.7,3.374]
["bitfinex","ETHUSD",1755045071276,0.55,4610.9,4610.8,3.374]
["bitfinex","ETHUSD",1755045071587,0.55,4610.9,4610.6,5.198]
["bitfinex","ETHUSD",1755045071588,2.71877399,4610.9,4610.6,5.198]
["bitfinex","ETHUSD",1755045071866,2.16869426,4611.1,4610.6,5.198]
["bitfinex","ETHUSD",1755045072171,2.71863281,4611.3,4610.7,3.373]
["bitfinex","ETHUSD",1755045072541,0.55,4611.4,4610.7,3.373]
["bitfinex","ETHUSD",1755045072935,2.16864182,4611.2,4610.6,5.198]
["bitfinex","ETHUSD",1755045073169,2.16864182,4611.2,4610.7,3.373]
["bitfinex","ETHUSD",1755045073344,2.7803559,4611.2,4610.7,3.373]
["bitfinex","ETHUSD",1755045073551,0.61171408,4611.2,4610.7,3.373]
["bitfinex","ETHUSD",1755045073938,2.78034748,4611.2,4610.7,3.373]
["bitfinex","ETHUSD",1755045074678,4.01034748,4611.2,4610.7,3.373]
["bitfinex","ETHUSD",1755045074973,1.23,4611.2,4610.7,3.373]
["bitfinex","ETHUSD",1755045075272,1.23,4611.2,4610.7,4.023212]
["bitfinex","ETHUSD",1755045075574,1.23,4611.2,4611.1,0.1088]
["bitfinex","ETHUSD",1755045075740,1.23,4611.2,4611.1,3.4798]
["bitfinex","ETHUSD",1755045075941,2.46,4611.2,4611.1,3.4798]
["bitfinex","ETHUSD",1755045076251,2.46,4611.2,4611.1,36.1086]
["bitfinex","ETHUSD",1755045076577,2.46,4611.2,4611.1,23.094141]
["bitfinex","ETHUSD",1755045076963,2.46,4611.2,4611.1,3.4908]
["bitfinex","ETHUSD",1755045077158,2.46,4611.2,4611.1,8.873857]
["bitfinex","ETHUSD",1755045077334,3.69,4611.2,4611.1,8.873857]
["bitfinex","ETHUSD",1755045077534,3.69,4611.2,4611.1,33.4908]
["bitfinex","ETHUSD",1755045078569,3.69,4611.2,4611.1,30.1188]
["bitfinex","ETHUSD",1755045078772,5.535,4611.2,4611.1,3.4898]
["bitfinex","ETHUSD",1755045079073,2.46,4611.5,4611.2,32.16862643]
["bitfinex","ETHUSD",1755045079277,1.23000001,4612.1,4611.2,32.16862643]
["bitfinex","ETHUSD",1755045079278,1.23000001,4612.1,4611.5,30.0]
["bitfinex","ETHUSD",1755045079577,1.23000001,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1755045079742,1.23000001,4612.1,4612.0,35.54225672]
["bitfinex","ETHUSD",1755045079942,1.23000001,4612.1,4612.0,38.17105672]
["bitfinex","ETHUSD",1755045080144,2.46000001,4612.1,4612.0,38.29105672]
["bitfinex","ETHUSD",1755045080545,2.46000001,4612.1,4612.0,34.91705672]
["bitfinex","ETHUSD",1755045080748,2.46000001,4612.1,4612.0,38.65962672]
["bitfinex","ETHUSD",1755045080981,2.46000001,4612.1,4612.0,38.29105672]
["bitfinex","ETHUSD",1755045081272,3.7,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1755045081574,0.07,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1755045081761,0.07,4613.0,4612.9,40.73983368]
["bitfinex","ETHUSD",1755045082073,0.07,4613.0,4612.9,35.198]
["bitfinex","ETHUSD",1755045082309,0.07,4613.0,4612.9,43.36763368]
["bitfinex","ETHUSD",1755045082478,0.07,4613.0,4612.9,43.48763368]
["bitfinex","ETHUSD",1755045082858,0.07,4613.0,4612.9,40.11463368]
["bitfinex","ETHUSD",1755045083058,1.3,4613.0,4612.9,38.693]
["bitfinex","ETHUSD",1755045083253,1.3,4613.0,4612.9,41.3218]
["bitfinex","ETHUSD",1755045083657,1.3,4613.0,4612.9,43.48963368]
["bitfinex","ETHUSD",1755045084584,0.01,4615.1,4612.9,41.3218]
["bitfinex","ETHUSD",1755045084768,0.01,4615.1,4613.1,2.16773969]
["bitfinex","ETHUSD",1755045084973,2.16690027,4614.9,4613.2,33.377]
["bitfinex","ETHUSD",1755045085171,2.17680808,4615.1,4613.3,34.79642663]
["bitfinex","ETHUSD",1755045085477,2.16685605,4615.0,4613.5,2.16755175]
["bitfinex","ETHUSD",1755045085680,2.17680347,4615.1,4613.6,36.0058]
["bitfinex","ETHUSD",1755045085986,1.23,4615.0,4613.7,33.377]
["bitfinex","ETHUSD",1755045086279,1.44768035,4615.0,4613.8,30.0]
["bitfinex","ETHUSD",1755045086481,1.44768035,4615.0,4613.9,3.377]
["bitfinex","ETHUSD",1755045086482,0.55,4614.7,4613.9,3.377]
["bitfinex","ETHUSD",1755045086654,0.55,4614.9,4614.0,22.351439]
["bitfinex","ETHUSD",1755045086854,0.55,4614.9,4614.1,3.376]
["bitfinex","ETHUSD",1755045087077,0.55,4614.9,4613.7,0.649662]
["bitfinex","ETHUSD",1755045087078,2.16721827,4614.3,4614.2,19.42932]
["bitfinex","ETHUSD",1755045087353,2.16732903,4614.0,4613.7,0.649662]
["bitfinex","ETHUSD",1755045087760,0.55,4614.7,4613.7,0.649662]
["bitfinex","ETHUSD",1755045087961,0.55,4614.7,4613.8,3.375]
["bitfinex","ETHUSD",1755045087962,0.55,4614.2,4613.8,3.375]
["bitfinex","ETHUSD",1755045088161,0.55,4614.2,4613.7,0.649662]
["bitfinex","ETHUSD",1755045088365,2.16735573,4614.0,4613.7,0.649662]
["bitfinex","ETHUSD",1755045088586,2.584406,4614.8,4613.7,0.649662]
["bitfinex","ETHUSD",1755045088587,0.4174531,4614.8,4613.8,3.8106]
["bitfinex","ETHUSD",1755045088760,1.23,4614.0,4613.9,32.6288]
["bitfinex","ETHUSD",1755045088963,1.23,4614.0,4613.9,38.17416383]
["bitfinex","ETHUSD",1755045089162,1.23,4614.0,4613.9,38.28216383]
["bitfinex","ETHUSD",1755045089369,1.23,4614.0,4613.9,36.1148]
["bitfinex","ETHUSD",1755045089876,1.23,4614.0,4613.9,38.28216383]
["bitfinex","ETHUSD",1755045090387,2.46,4614.0,4613.9,38.28216383]
["bitfinex","ETHUSD",1755045091690,3.69,4614.0,4613.9,38.28216383]
["bitfinex","ETHUSD",1755045092190,1.5566036,4614.0,4613.9,38.28216383]
["bitfinex","ETHUSD",1755045093152,2.7866036,4614.0,4613.9,38.28216383]
["bitfinex","ETHUSD",1755045093360,1.23,4614.9,4613.9,38.28216383]
["bitfinex","ETHUSD",1755045093361,1.23,4614.9,4614.2,0.55]
["bitfinex","ETHUSD",1755045093665,0.002,4615.5,4614.4,0.55]
["bitfinex","ETHUSD",1755045093988,0.002,4615.5,4615.2,2.16673167]
["bitfinex","ETHUSD",1755045094166,0.002,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755045094367,1.232,4615.5,4615.4,30.108]
["bitfinex","ETHUSD",1755045094574,1.232,4615.5,4615.4,29.463373]
["bitfinex","ETHUSD",1755045094776,1.232,4615.5,4615.4,32.843373]
["bitfinex","ETHUSD",1755045094976,1.232,4615.5,4615.4,32.9461]
["bitfinex","ETHUSD",1755045095493,1.232,4615.5,4615.4,36.3251]
["bitfinex","ETHUSD",1755045095996,2.462,4615.5,4615.4,36.974478]
["bitfinex","ETHUSD",1755045096290,2.462,4615.5,4615.4,33.595478]
["bitfinex","ETHUSD",1755045096977,2.462,4615.5,4615.4,36.972478]
["bitfinex","ETHUSD",1755045097319,3.692,4615.5,4615.4,33.595478]
["bitfinex","ETHUSD",1755045098113,3.692,4615.5,4615.4,36.971478]
["bitfinex","ETHUSD",1755045098396,3.692,4615.5,4615.4,33.595478]
["bitfinex","ETHUSD",1755045098701,4.922,4615.5,4615.4,36.970478]
["bitfinex","ETHUSD",1755045098905,4.922,4615.5,4615.4,33.595478]
["bitfinex","ETHUSD",1755045099085,4.922,4615.5,4615.4,0.649378]
["bitfinex","ETHUSD",1755045099263,5.4142,4615.5,4615.4,4.023378]
["bitfinex","ETHUSD",1755045099461,4.922,4615.5,4615.4,23.76089]
["bitfinex","ETHUSD",1755045099697,4.922,4615.5,4615.4,0.649378]
["bitfinex","ETHUSD",1755045099990,4.922,4615.5,4615.4,4.717204]
["bitfinex","ETHUSD",1755045100193,7.7374,4615.5,4615.4,4.025378]
["bitfinex","ETHUSD",1755045100378,8.72779703,4615.5,4615.4,4.025378]
["bitfinex","ETHUSD",1755045100785,7.14239703,4615.5,4615.4,4.025378]
["bitfinex","ETHUSD",1755045101561,8.37239703,4615.5,4615.4,4.025378]
["bitfinex","ETHUSD",1755045101786,11.08900953,4615.5,4615.4,0.649378]
["bitfinex","ETHUSD",1755045101977,12.67440953,4615.5,4615.4,4.025378]
["bitfinex","ETHUSD",1755045102376,7.382,4615.5,4615.4,34.025378]
["bitfinex","ETHUSD",1755045102577,7.382,4615.5,4615.4,36.863478]
["bitfinex","ETHUSD",1755045102899,7.382,4615.5,4615.4,34.459178]
["bitfinex","ETHUSD",1755045103201,8.612,4615.5,4615.4,31.083178]
["bitfinex","ETHUSD",1755045103568,8.612,4615.5,4615.4,27.370692]
["bitfinex","ETHUSD",1755045103764,8.612,4615.5,4615.4,27.804492]
["bitfinex","ETHUSD",1755045103971,8.612,4615.5,4615.4,31.180492]
["bitfinex","ETHUSD",1755045104467,9.842,4615.5,4615.4,39.03013744]
["bitfinex","ETHUSD",1755045105606,9.842,4615.5,4615.4,35.65413744]
["bitfinex","ETHUSD",1755045105782,11.072,4615.5,4615.4,39.02913744]
["bitfinex","ETHUSD",1755045107272,12.302,4615.5,4615.4,12.063808]
["bitfinex","ETHUSD",1755045107474,12.302,4615.5,4615.4,22.37855844]
["bitfinex","ETHUSD",1755045107885,12.302,4615.5,4615.4,16.836899]
["bitfinex","ETHUSD",1755045108175,12.302,4615.5,4615.4,7.595906]
["bitfinex","ETHUSD",1755045108485,12.302,4615.5,4615.4,31.083178]
["bitfinex","ETHUSD",1755045108798,12.302,4615.5,4615.4,33.11465644]
["bitfinex","ETHUSD",1755045108799,13.532,4615.5,4615.4,33.11465644]
["bitfinex","ETHUSD",1755045108994,13.532,4615.5,4615.4,22.301555]
["bitfinex","ETHUSD",1755045109198,13.532,4615.5,4615.4,24.57621444]
["bitfinex","ETHUSD",1755045109403,13.532,4615.5,4615.4,26.98051444]
["bitfinex","ETHUSD",1755045109704,13.532,4615.5,4615.4,39.13413744]
["bitfinex","ETHUSD",1755045110093,14.762,4615.5,4615.4,36.72983744]
["bitfinex","ETHUSD",1755045110293,14.762,4615.5,4615.4,36.29603744]
["bitfinex","ETHUSD",1755045110518,14.762,4615.5,4615.4,4.129378]
["bitfinex","ETHUSD",1755045111187,14.762,4615.5,4615.4,34.129378]
["bitfinex","ETHUSD",1755045111387,15.992,4615.5,4615.4,25.488688]
["bitfinex","ETHUSD",1755045111800,15.992,4615.5,4615.4,22.008688]
["bitfinex","ETHUSD",1755045111978,20.4015125,4615.5,4615.4,0.649378]
["bitfinex","ETHUSD",1755045112176,22.0007125,4615.5,4615.4,4.021378]
["bitfinex","ETHUSD",1755045112809,23.2307125,4615.5,4615.4,4.021378]
["bitfinex","ETHUSD",1755045113378,23.2307125,4615.5,4615.4,0.649378]
["bitfinex","ETHUSD",1755045113613,23.2307125,4615.5,4615.4,4.021378]
["bitfinex","ETHUSD",1755045114211,24.4607125,4615.5,4615.4,0.649378]
["bitfinex","ETHUSD",1755045114413,24.4607125,4615.5,4615.4,4.020378]
["bitfinex","ETHUSD",1755045114822,24.4607125,4615.5,4615.4,0.649378]
["bitfinex","ETHUSD",1755045115010,24.4607125,4615.5,4615.4,4.019378]
["bitfinex","ETHUSD",1755045115515,25.6907125,4615.5,4615.4,4.019378]
["bitfinex","ETHUSD",1755045115687,25.6907125,4615.5,4615.4,0.649378]
["bitfinex","ETHUSD",1755045116095,25.6907125,4615.5,4615.4,4.019378]
["bitfinex","ETHUSD",1755045116294,25.6907125,4615.5,4615.4,3.37]
["bitfinex","ETHUSD",1755045116726,25.6907125,4615.5,4615.4,4.019746]
["bitfinex","ETHUSD",1755045116933,2.71670638,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755045117134,2.71731686,4614.0,4613.9,5.194]
["bitfinex","ETHUSD",1755045117343,2.82531686,4614.0,4613.9,8.564]
["bitfinex","ETHUSD",1755045117709,2.82531686,4614.0,4613.9,5.843815]
["bitfinex","ETHUSD",1755045117915,2.82531686,4614.0,4613.9,9.212815]
["bitfinex","ETHUSD",1755045118431,4.05531686,4614.0,4613.9,9.212815]
["bitfinex","ETHUSD",1755045118651,4.67757124,4614.0,4613.9,9.212815]
["bitfinex","ETHUSD",1755045119011,4.67757124,4614.0,4613.9,9.211815]
["bitfinex","ETHUSD",1755045119012,6.26247124,4614.0,4613.9,9.211815]
["bitfinex","ETHUSD",1755045119420,6.26247124,4614.0,4613.9,8.562]
["bitfinex","ETHUSD",1755045119813,7.49247124,4614.0,4613.9,9.211912]
["bitfinex","ETHUSD",1755045120709,7.49247124,4614.0,4613.9,5.843912]
["bitfinex","ETHUSD",1755045120916,7.49247124,4614.0,4613.9,9.211912]
["bitfinex","ETHUSD",1755045121315,8.72247124,4614.0,4613.9,5.843912]
["bitfinex","ETHUSD",1755045121518,2.71755175,4613.5,4613.4,1e-08]
["bitfinex","ETHUSD",1755045121825,2.82555175,4613.5,4613.4,3.36800001]
["bitfinex","ETHUSD",1755045122033,0.55,4613.1,4612.2,0.650085]
["bitfinex","ETHUSD",1755045122351,2.71835075,4611.8,4611.7,5.195]
["bitfinex","ETHUSD",1755045122640,2.71835075,4611.8,4611.7,8.563]
["bitfinex","ETHUSD",1755045122641,0.55,4611.8,4611.7,8.563]
["bitfinex","ETHUSD",1755045122828,0.6588,4611.8,4611.7,8.563]
["bitfinex","ETHUSD",1755045123338,0.6588,4611.8,4611.7,9.213158]
["bitfinex","ETHUSD",1755045123747,0.6588,4611.8,4611.7,9.651458]
["bitfinex","ETHUSD",1755045124150,1.8888,4611.8,4611.7,9.651458]
["bitfinex","ETHUSD",1755045124452,1.8888,4611.8,4611.7,9.213158]
["bitfinex","ETHUSD",1755045124653,1.8888,4611.8,4611.7,9.651458]
["bitfinex","ETHUSD",1755045124852,1.3388,4611.8,4611.7,9.651458]
["bitfinex","ETHUSD",1755045125656,2.5688,4611.8,4611.7,9.651458]
["bitfinex","ETHUSD",1755045126153,2.5688,4611.8,4611.7,12.015258]
["bitfinex","ETHUSD",1755045126924,3.7988,4611.8,4611.7,12.015258]
["bitfinex","ETHUSD",1755045127129,3.69,4611.8,4611.7,12.015258]
["bitfinex","ETHUSD",1755045127429,3.69,4611.8,4611.7,8.647258]
["bitfinex","ETHUSD",1755045127635,3.69,4611.8,4611.7,12.122058]
["bitfinex","ETHUSD",1755045128333,4.92,4611.8,4611.7,12.122058]
["bitfinex","ETHUSD",1755045128955,4.92,4611.8,4611.7,14.29045577]
["bitfinex","ETHUSD",1755045129347,4.92,4611.8,4611.7,21.29121677]
["bitfinex","ETHUSD",1755045129660,5.47,4611.8,4611.7,0.758958]
["bitfinex","ETHUSD",1755045129862,10.45325075,4611.8,4611.7,3.2562]
["bitfinex","ETHUSD",1755045130154,8.86835075,4611.8,4611.7,3.2562]
["bitfinex","ETHUSD",1755045130355,8.86835075,4611.8,4611.7,3.906445]
["bitfinex","ETHUSD",1755045130854,8.86835075,4611.8,4611.7,3.2562]
["bitfinex","ETHUSD",1755045131268,2.71839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755045131474,4.15856262,4611.7,4611.6,3.381]
["bitfinex","ETHUSD",1755045132241,1.44016485,4611.7,4611.6,3.381]
["bitfinex","ETHUSD",1755045132439,7.38,4611.8,4611.6,3.8193]
["bitfinex","ETHUSD",1755045132639,1.23,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755045132861,1.23,4611.7,4611.6,3.383]
["bitfinex","ETHUSD",1755045133589,1.23,4611.7,4611.6,3.8213]
["bitfinex","ETHUSD",1755045133763,1.23,4611.7,4611.6,6.1851]
["bitfinex","ETHUSD",1755045133948,1.23,4611.7,4611.6,38.97205479]
["bitfinex","ETHUSD",1755045133949,2.46,4611.7,4611.6,38.97205479]
["bitfinex","ETHUSD",1755045134351,1.985,4611.7,4611.6,38.97205479]
["bitfinex","ETHUSD",1755045134601,1.985,4611.7,4611.6,38.97405479]
["bitfinex","ETHUSD",1755045135576,3.215,4611.7,4611.6,38.97405479]
["bitfinex","ETHUSD",1755045135942,3.215,4611.7,4611.6,38.97305479]
["bitfinex","ETHUSD",1755045136660,4.445,4611.7,4611.6,38.97305479]
["bitfinex","ETHUSD",1755045137162,7.38,4611.8,4611.7,32.16839777]
["bitfinex","ETHUSD",1755045137350,7.38,4611.8,4611.7,35.47951577]
["bitfinex","ETHUSD",1755045138149,8.61,4611.8,4611.7,35.47951577]
["bitfinex","ETHUSD",1755045138349,8.61,4611.8,4611.7,30.31008377]
["bitfinex","ETHUSD",1755045138594,7.8786,4611.8,4611.7,33.69208377]
["bitfinex","ETHUSD",1755045139261,7.8786,4611.8,4611.7,38.86151577]
["bitfinex","ETHUSD",1755045139460,9.1086,4611.8,4611.7,38.86151577]
["bitfinex","ETHUSD",1755045139656,9.1086,4611.8,4611.7,38.97031577]
["bitfinex","ETHUSD",1755045139862,9.1086,4611.8,4611.7,35.58831577]
["bitfinex","ETHUSD",1755045140095,8.9385,4611.8,4611.7,38.96931577]
["bitfinex","ETHUSD",1755045140264,8.9385,4611.8,4611.7,39.22224716]
["bitfinex","ETHUSD",1755045140795,1.23,4613.5,4611.8,0.49164726]
["bitfinex","ETHUSD",1755045140997,1.23,4613.5,4613.4,2.27559873]
["bitfinex","ETHUSD",1755045141300,1.23,4613.5,4613.4,13.65469873]
["bitfinex","ETHUSD",1755045141661,20.912,4615.5,4613.4,13.65469873]
["bitfinex","ETHUSD",1755045141662,20.912,4615.5,4613.9,2.16736383]
["bitfinex","ETHUSD",1755045141861,20.912,4615.5,4615.2,0.108]
["bitfinex","ETHUSD",1755045142093,20.912,4615.5,4615.3,18.13965]
["bitfinex","ETHUSD",1755045142448,20.912,4615.5,4615.3,3.382]
["bitfinex","ETHUSD",1755045142599,20.912,4615.5,4615.3,33.382]
["bitfinex","ETHUSD",1755045143307,20.912,4615.5,4615.3,35.7458]
["bitfinex","ETHUSD",1755045143475,1.232,4615.4,4615.3,30.0]
["bitfinex","ETHUSD",1755045143679,1.6595,4615.4,4615.3,33.384]
["bitfinex","ETHUSD",1755045143860,1.232,4615.4,4615.3,33.384]
["bitfinex","ETHUSD",1755045144258,1.6595,4615.4,4615.3,33.381]
["bitfinex","ETHUSD",1755045144695,1.6595,4615.4,4615.3,27.692119]
["bitfinex","ETHUSD",1755045144896,3.10563713,4615.4,4615.3,33.381]
["bitfinex","ETHUSD",1755045145096,2.462,4615.4,4615.3,33.489]
["bitfinex","ETHUSD",1755045145405,2.8895,4615.4,4615.3,3.649113]
["bitfinex","ETHUSD",1755045145559,2.8895,4615.4,4615.3,6.922113]
["bitfinex","ETHUSD",1755045146295,4.1195,4615.4,4615.3,6.922113]
["bitfinex","ETHUSD",1755045146496,4.1195,4615.4,4615.3,3.382]
["bitfinex","ETHUSD",1755045146819,3.692,4615.4,4615.3,31.430832]
["bitfinex","ETHUSD",1755045146990,3.692,4615.4,4615.3,11.011887]
["bitfinex","ETHUSD",1755045147631,4.922,4615.4,4615.3,11.011887]
["bitfinex","ETHUSD",1755045147790,4.922,4615.4,4615.3,38.02050638]
["bitfinex","ETHUSD",1755045147994,4.922,4615.4,4615.3,35.8538]
["bitfinex","ETHUSD",1755045148203,4.922,4615.4,4615.3,38.02050638]
["bitfinex","ETHUSD",1755045148417,4.922,4615.4,4615.3,38.45880638]
["bitfinex","ETHUSD",1755045148726,4.922,4615.4,4615.3,39.07731638]
["bitfinex","ETHUSD",1755045148929,6.152,4615.4,4615.3,38.63901638]
["bitfinex","ETHUSD",1755045149109,6.152,4615.4,4615.3,39.07731638]
["bitfinex","ETHUSD",1755045149822,6.152,4615.4,4615.3,36.47231]
["bitfinex","ETHUSD",1755045150126,6.152,4615.4,4615.3,36.47431]
["bitfinex","ETHUSD",1755045150325,7.382,4615.4,4615.3,35.8558]
["bitfinex","ETHUSD",1755045150525,7.382,4615.4,4615.3,14.234567]
["bitfinex","ETHUSD",1755045150691,7.382,4615.4,4615.3,17.618567]
["bitfinex","ETHUSD",1755045150892,7.382,4615.4,4615.3,32.748404]
["bitfinex","ETHUSD",1755045151098,7.382,4615.4,4615.3,31.730704]
["bitfinex","ETHUSD",1755045151402,7.382,4615.4,4615.3,9.524576]
["bitfinex","ETHUSD",1755045151929,9.0707,4615.4,4615.3,6.125487]
["bitfinex","ETHUSD",1755045152503,9.0707,4615.4,4615.3,2.519544]
["bitfinex","ETHUSD",1755045152709,9.0707,4615.4,4615.3,14.17883]
["bitfinex","ETHUSD",1755045152917,8.612,4615.4,4615.3,5.8971]
["bitfinex","ETHUSD",1755045153100,9.842,4615.4,4615.3,8.3714]
["bitfinex","ETHUSD",1755045153613,9.842,4615.4,4615.3,5.8573]
["bitfinex","ETHUSD",1755045153792,9.842,4615.4,4615.3,35.8593]
["bitfinex","ETHUSD",1755045153990,9.842,4615.4,4615.3,18.085694]
["bitfinex","ETHUSD",1755045154717,11.072,4615.4,4615.3,35.8593]
["bitfinex","ETHUSD",1755045154917,11.072,4615.4,4615.3,21.647917]
["bitfinex","ETHUSD",1755045155101,11.072,4615.4,4615.3,25.031917]
["bitfinex","ETHUSD",1755045155703,11.072,4615.4,4615.3,32.4743]
["bitfinex","ETHUSD",1755045156028,12.302,4615.4,4615.3,8.332964]
["bitfinex","ETHUSD",1755045156325,12.302,4615.4,4615.3,10.84361538]
["bitfinex","ETHUSD",1755045156523,12.302,4615.4,4615.3,14.22761538]
["bitfinex","ETHUSD",1755045156726,12.302,4615.4,4615.3,5.954146]
["bitfinex","ETHUSD",1755045156926,12.302,4615.4,4615.3,9.338146]
["bitfinex","ETHUSD",1755045157099,12.302,4615.4,4615.3,13.87115238]
["bitfinex","ETHUSD",1755045157494,13.532,4615.4,4615.3,13.87115238]
["bitfinex","ETHUSD",1755045157694,13.532,4615.4,4615.3,38.02500638]
["bitfinex","ETHUSD",1755045159131,14.762,4615.4,4615.3,38.02500638]
["bitfinex","ETHUSD",1755045160228,14.762,4615.4,4615.3,38.48740638]
["bitfinex","ETHUSD",1755045160421,15.992,4615.4,4615.3,38.48740638]
["bitfinex","ETHUSD",1755045160725,14.584,4615.4,4615.3,8.48740638]
["bitfinex","ETHUSD",1755045161027,14.584,4615.4,4615.3,38.48740638]
["bitfinex","ETHUSD",1755045161805,15.814,4615.4,4615.3,38.48740638]
["bitfinex","ETHUSD",1755045162005,15.814,4615.4,4615.3,35.10340638]
["bitfinex","ETHUSD",1755045162441,15.814,4615.4,4615.3,38.48540638]
["bitfinex","ETHUSD",1755045163231,15.814,4615.4,4615.3,38.02300638]
["bitfinex","ETHUSD",1755045163434,17.044,4615.4,4615.3,34.64100638]
["bitfinex","ETHUSD",1755045163602,17.044,4615.4,4615.3,31.01836138]
["bitfinex","ETHUSD",1755045163803,16.7535,4615.4,4615.3,38.02100638]
["bitfinex","ETHUSD",1755045164732,17.9835,4615.4,4615.3,38.02100638]
["bitfinex","ETHUSD",1755045164898,17.5194,4615.4,4615.3,38.02100638]
["bitfinex","ETHUSD",1755045165833,17.5194,4615.4,4615.3,27.47913538]
["bitfinex","ETHUSD",1755045166136,18.7494,4615.4,4615.3,30.85913538]
["bitfinex","ETHUSD",1755045166338,18.7494,4615.4,4615.3,23.86541638]
["bitfinex","ETHUSD",1755045166630,19.2081,4615.4,4615.3,9.75451938]
["bitfinex","ETHUSD",1755045166936,19.2081,4615.4,4615.3,35.65270638]
["bitfinex","ETHUSD",1755045167142,18.7494,4615.4,4615.3,35.65270638]
["bitfinex","ETHUSD",1755045167431,19.9794,4615.4,4615.3,40.84570638]
["bitfinex","ETHUSD",1755045168113,20.4381,4615.4,4615.3,20.26380738]
["bitfinex","ETHUSD",1755045168414,19.9794,4615.4,4615.3,16.88680738]
["bitfinex","ETHUSD",1755045168615,21.3319,4615.4,4615.3,20.26380738]
["bitfinex","ETHUSD",1755045168829,21.3319,4615.4,4615.3,40.84470638]
["bitfinex","ETHUSD",1755045168830,20.8732,4615.4,4615.3,40.84470638]
["bitfinex","ETHUSD",1755045169420,20.7704,4615.4,4615.3,40.84470638]
["bitfinex","ETHUSD",1755045170262,22.0004,4615.4,4615.3,40.84470638]
["bitfinex","ETHUSD",1755045170561,22.4591,4615.4,4615.3,24.667977]
["bitfinex","ETHUSD",1755045170870,22.1806,4615.4,4615.3,12.722417]
["bitfinex","ETHUSD",1755045171327,22.1806,4615.4,4615.3,5.301]
["bitfinex","ETHUSD",1755045171515,27.14655568,4615.4,4615.3,8.678]
["bitfinex","ETHUSD",1755045171715,27.14655568,4615.4,4615.3,5.193]
["bitfinex","ETHUSD",1755045172217,27.14655568,4615.4,4615.3,8.569]
["bitfinex","ETHUSD",1755045172451,25.28175568,4615.4,4615.3,8.569]
["bitfinex","ETHUSD",1755045172953,24.3052,4615.4,4615.3,8.569]
["bitfinex","ETHUSD",1755045173951,24.3052,4615.4,4615.3,5.193]
["bitfinex","ETHUSD",1755045174152,25.5352,4615.4,4615.3,8.568]
["bitfinex","ETHUSD",1755045174352,27.4,4615.4,4615.3,5.194]
["bitfinex","ETHUSD",1755045174556,27.402,4615.4,4615.3,5.194]
["bitfinex","ETHUSD",1755045174743,29.60855568,4615.4,4615.3,8.568]
["bitfinex","ETHUSD",1755045174938,27.74375568,4615.4,4615.3,8.568]
["bitfinex","ETHUSD",1755045175419,26.3085,4615.4,4615.3,8.568]
["bitfinex","ETHUSD",1755045175622,26.7672,4615.4,4615.3,8.568]
["bitfinex","ETHUSD",1755045176321,26.3085,4615.4,4615.3,8.568]
["bitfinex","ETHUSD",1755045176646,26.7672,4615.4,4615.3,23.902152]
["bitfinex","ETHUSD",1755045176953,27.9972,4615.4,4615.3,26.17685838]
["bitfinex","ETHUSD",1755045177150,27.5385,4615.4,4615.3,22.80385838]
["bitfinex","ETHUSD",1755045177317,27.9972,4615.4,4615.3,17.227554]
["bitfinex","ETHUSD",1755045177520,27.9972,4615.4,4615.3,13.854554]
["bitfinex","ETHUSD",1755045177727,27.9972,4615.4,4615.3,19.800423]
["bitfinex","ETHUSD",1755045178025,27.9972,4615.4,4615.3,12.11284]
["bitfinex","ETHUSD",1755045178231,31.43375568,4615.4,4615.3,8.675]
["bitfinex","ETHUSD",1755045178459,33.29855568,4615.4,4615.3,8.675]
["bitfinex","ETHUSD",1755045179159,31.43375568,4615.4,4615.3,5.302]
["bitfinex","ETHUSD",1755045179370,31.43375568,4615.4,4615.3,8.674]
["bitfinex","ETHUSD",1755045179522,32.66375568,4615.4,4615.3,8.674]
["bitfinex","ETHUSD",1755045179726,32.66375568,4615.4,4615.3,5.194]
["bitfinex","ETHUSD",1755045180357,32.66375568,4615.4,4615.3,8.566]
["bitfinex","ETHUSD",1755045180655,34.52855568,4615.4,4615.3,5.194]
["bitfinex","ETHUSD",1755045180964,34.52855568,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755045181143,38.58321512,4615.4,4615.3,8.566]
["bitfinex","ETHUSD",1755045181343,38.58321512,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755045181777,38.58321512,4615.4,4615.3,3.372]
["bitfinex","ETHUSD",1755045182184,38.58321512,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755045182335,38.58321512,4615.4,4615.3,3.371]
["bitfinex","ETHUSD",1755045182675,39.81321512,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755045182881,39.81321512,4615.4,4615.3,3.371]
["bitfinex","ETHUSD",1755045183639,39.81321512,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755045183856,41.04321512,4615.4,4615.3,3.371]
["bitfinex","ETHUSD",1755045184663,41.04321512,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755045184865,41.04321512,4615.4,4615.3,1e-08]
["bitfinex","ETHUSD",1755045185043,41.04321512,4615.4,4615.3,3.36900001]
["bitfinex","ETHUSD",1755045185241,2.71689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045185547,2.82489419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045185876,3.25869419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045186088,5.12349419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045186581,5.12349419,4614.9,4614.8,3.374]
["bitfinex","ETHUSD",1755045186785,7.08252607,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045186936,7.08252607,4614.9,4614.8,3.374]
["bitfinex","ETHUSD",1755045187575,5.21772607,4614.9,4614.8,3.374]
["bitfinex","ETHUSD",1755045188151,6.44772607,4614.9,4614.8,3.374]
["bitfinex","ETHUSD",1755045188351,6.26712607,4614.9,4614.8,3.374]
["bitfinex","ETHUSD",1755045189477,7.49712607,4614.9,4614.8,3.374]
["bitfinex","ETHUSD",1755045190559,9.36192607,4614.9,4614.8,3.372]
["bitfinex","ETHUSD",1755045190877,10.59192607,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045191093,10.59192607,4614.9,4614.8,3.371]
["bitfinex","ETHUSD",1755045192685,11.82192607,4614.9,4614.8,3.371]
["bitfinex","ETHUSD",1755045192847,11.82192607,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045193253,11.82192607,4614.9,4614.8,3.369]
["bitfinex","ETHUSD",1755045193874,13.05192607,4614.9,4614.8,3.369]
["bitfinex","ETHUSD",1755045194154,13.05192607,4614.9,4614.8,3.368]
["bitfinex","ETHUSD",1755045194885,13.05192607,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045195253,13.05192607,4614.9,4614.8,3.367]
["bitfinex","ETHUSD",1755045195254,14.28192607,4614.9,4614.8,3.367]
["bitfinex","ETHUSD",1755045196293,2.71712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755045196464,2.82512898,4614.4,4614.3,3.367]
["bitfinex","ETHUSD",1755045196660,4.05512898,4614.4,4614.3,3.367]
["bitfinex","ETHUSD",1755045196993,6.35372898,4614.4,4614.3,3.367]
["bitfinex","ETHUSD",1755045197780,6.35372898,4614.4,4614.3,3.366]
["bitfinex","ETHUSD",1755045197980,8.43580813,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755045198293,8.43580813,4614.4,4614.3,3.366]
["bitfinex","ETHUSD",1755045198696,6.57100813,4614.4,4614.3,3.366]
["bitfinex","ETHUSD",1755045199013,8.43580813,4614.4,4614.3,3.366]
["bitfinex","ETHUSD",1755045199476,7.80100813,4614.4,4614.3,3.366]
["bitfinex","ETHUSD",1755045199676,7.80100813,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755045199883,7.36720813,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755045200082,7.36720813,4614.4,4614.3,3.364]
["bitfinex","ETHUSD",1755045200691,7.80100813,4614.4,4614.3,3.364]
["bitfinex","ETHUSD",1755045200998,9.03100813,4614.4,4614.3,3.364]
["bitfinex","ETHUSD",1755045201199,8.59720813,4614.4,4614.3,3.364]
["bitfinex","ETHUSD",1755045201402,7.19512898,4614.4,4614.3,5.7344]
["bitfinex","ETHUSD",1755045201605,7.19512898,4614.4,4614.3,2.3714]
["bitfinex","ETHUSD",1755045201897,5.578,4614.4,4614.3,5.7344]
["bitfinex","ETHUSD",1755045202277,6.15,4614.4,4614.3,5.7344]
["bitfinex","ETHUSD",1755045202476,6.15,4614.4,4614.3,6.76054]
["bitfinex","ETHUSD",1755045202896,6.15,4614.4,4614.3,29.261243]
["bitfinex","ETHUSD",1755045203093,6.15,4614.4,4614.3,19.587671]
["bitfinex","ETHUSD",1755045203494,7.38,4614.4,4614.3,6.76054]
["bitfinex","ETHUSD",1755045203704,7.93,4614.4,4614.3,5.7354]
["bitfinex","ETHUSD",1755045203907,8.038,4614.4,4614.3,5.7354]
["bitfinex","ETHUSD",1755045204615,8.038,4614.4,4614.3,5.7384]
["bitfinex","ETHUSD",1755045204945,11.43512898,4614.4,4614.3,2.3714]
["bitfinex","ETHUSD",1755045205089,11.86892898,4614.4,4614.3,5.197]
["bitfinex","ETHUSD",1755045205284,13.01244188,4614.4,4614.3,8.563]
["bitfinex","ETHUSD",1755045205517,12.57864188,4614.4,4614.3,5.197]
["bitfinex","ETHUSD",1755045205720,12.57864188,4614.4,4614.3,8.563]
["bitfinex","ETHUSD",1755045206535,10.498,4614.4,4614.3,10.9334]
["bitfinex","ETHUSD",1755045206707,12.66512898,4614.4,4614.3,10.9334]
["bitfinex","ETHUSD",1755045208143,11.178,4614.4,4614.3,10.9334]
["bitfinex","ETHUSD",1755045208546,13.34512898,4614.4,4614.3,10.9334]
["bitfinex","ETHUSD",1755045208841,11.178,4614.4,4614.3,10.9334]
["bitfinex","ETHUSD",1755045209028,11.178,4614.4,4614.3,8.563]
["bitfinex","ETHUSD",1755045209410,12.408,4614.4,4614.3,10.9318]
["bitfinex","ETHUSD",1755045209914,15.12512898,4614.4,4614.3,8.562]
["bitfinex","ETHUSD",1755045210246,4.1648,4614.4,4614.3,42.2509]
["bitfinex","ETHUSD",1755045210420,4.1648,4614.4,4614.3,38.64276323]
["bitfinex","ETHUSD",1755045210741,5.3948,4614.4,4614.3,15.96646123]
["bitfinex","ETHUSD",1755045210942,5.3948,4614.4,4614.3,15.68538498]
["bitfinex","ETHUSD",1755045211242,5.3948,4614.4,4614.3,33.66949893]
["bitfinex","ETHUSD",1755045211442,5.3948,4614.4,4614.3,34.34540793]
["bitfinex","ETHUSD",1755045212112,6.6248,4614.4,4614.3,30.96840793]
["bitfinex","ETHUSD",1755045212311,6.6248,4614.4,4614.3,32.866187]
["bitfinex","ETHUSD",1755045213048,6.6248,4614.4,4614.3,32.66456295]
["bitfinex","ETHUSD",1755045213249,6.6248,4614.4,4614.3,42.16827595]
["bitfinex","ETHUSD",1755045213446,7.8548,4614.4,4614.3,36.6251]
["bitfinex","ETHUSD",1755045213632,7.8548,4614.4,4614.3,33.55764653]
["bitfinex","ETHUSD",1755045213838,7.8548,4614.4,4614.3,31.71708848]
["bitfinex","ETHUSD",1755045214035,7.8548,4614.4,4614.3,35.09108848]
["bitfinex","ETHUSD",1755045214353,7.8548,4614.4,4614.3,42.33255148]
["bitfinex","ETHUSD",1755045214739,9.0848,4614.4,4614.3,42.34055148]
["bitfinex","ETHUSD",1755045216216,10.3148,4614.4,4614.3,42.34055148]
["bitfinex","ETHUSD",1755045217033,10.3148,4614.4,4614.3,18.64593448]
["bitfinex","ETHUSD",1755045217232,10.3148,4614.4,4614.3,16.94265853]
["bitfinex","ETHUSD",1755045217414,10.3148,4614.4,4614.3,33.50669053]
["bitfinex","ETHUSD",1755045217642,13.9056,4614.4,4614.3,5.196]
["bitfinex","ETHUSD",1755045217844,13.9056,4614.4,4614.3,8.576]
["bitfinex","ETHUSD",1755045218044,14.3487,4614.4,4614.3,8.576]
["bitfinex","ETHUSD",1755045218598,17.06582898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755045218745,17.06582898,4614.4,4614.3,8.577]
["bitfinex","ETHUSD",1755045218945,20.22991576,4614.4,4614.3,8.577]
["bitfinex","ETHUSD",1755045219175,20.22991576,4614.4,4614.3,8.579]
["bitfinex","ETHUSD",1755045219797,20.22991576,4614.4,4614.3,8.578]
["bitfinex","ETHUSD",1755045220473,21.45991576,4614.4,4614.3,8.578]
["bitfinex","ETHUSD",1755045220854,21.45991576,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755045221359,21.45991576,4614.4,4614.3,3.383]
["bitfinex","ETHUSD",1755045221678,22.68991576,4614.4,4614.3,3.383]
["bitfinex","ETHUSD",1755045221864,15.2348,4614.4,4614.3,33.383]
["bitfinex","ETHUSD",1755045222064,15.2348,4614.4,4614.3,3.383]
["bitfinex","ETHUSD",1755045222266,17.5956,4614.4,4614.3,3.383]
["bitfinex","ETHUSD",1755045222453,17.5956,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755045222665,20.20582898,4614.4,4614.3,3.388]
["bitfinex","ETHUSD",1755045222865,20.75582898,4614.4,4614.3,3.388]
["bitfinex","ETHUSD",1755045223066,19.8187,4614.4,4614.3,3.388]
["bitfinex","ETHUSD",1755045223265,16.4648,4614.4,4614.3,5.95134]
["bitfinex","ETHUSD",1755045223463,16.4648,4614.4,4614.3,6.546474]
["bitfinex","ETHUSD",1755045224369,16.4648,4614.4,4614.3,5.95134]
["bitfinex","ETHUSD",1755045224556,17.6948,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755045224758,17.6948,4614.4,4614.3,3.39]
["bitfinex","ETHUSD",1755045225994,18.9248,4614.4,4614.3,3.39]
["bitfinex","ETHUSD",1755045227086,21.2856,4614.4,4614.3,3.39]
["bitfinex","ETHUSD",1755045227273,22.5156,4614.4,4614.3,18.385348]
["bitfinex","ETHUSD",1755045227598,22.5156,4614.4,4614.3,18.603348]
["bitfinex","ETHUSD",1755045227799,22.5156,4614.4,4614.3,8.171048]
["bitfinex","ETHUSD",1755045228177,22.5156,4614.4,4614.3,3.39]
["bitfinex","ETHUSD",1755045228379,23.0656,4614.4,4614.3,3.39]
["bitfinex","ETHUSD",1755045228693,24.2956,4614.4,4614.3,3.39]
["bitfinex","ETHUSD",1755045230173,25.5256,4614.4,4614.3,3.39]
["bitfinex","ETHUSD",1755045230673,22.6148,4614.4,4614.3,28.967197]
["bitfinex","ETHUSD",1755045231002,22.6148,4614.4,4614.3,25.216411]
["bitfinex","ETHUSD",1755045231202,22.6148,4614.4,4614.3,23.920951]
["bitfinex","ETHUSD",1755045231498,23.8448,4614.4,4614.3,23.920951]
["bitfinex","ETHUSD",1755045231703,23.8448,4614.4,4614.3,24.196989]
["bitfinex","ETHUSD",1755045232002,23.8448,4614.4,4614.3,23.552741]
["bitfinex","ETHUSD",1755045232174,23.8448,4614.4,4614.3,22.172041]
["bitfinex","ETHUSD",1755045232816,25.0748,4614.4,4614.3,33.498]
["bitfinex","ETHUSD",1755045233003,25.0748,4614.4,4614.3,28.549244]
["bitfinex","ETHUSD",1755045233205,25.0748,4614.4,4614.3,31.18031995]
["bitfinex","ETHUSD",1755045233819,25.0748,4614.4,4614.3,36.12907595]
["bitfinex","ETHUSD",1755045234209,26.3048,4614.4,4614.3,25.66867095]
["bitfinex","ETHUSD",1755045234720,26.3048,4614.4,4614.3,36.12907595]
["bitfinex","ETHUSD",1755045235081,15.08592602,4614.4,4614.3,36.42264493]
["bitfinex","ETHUSD",1755045235280,15.08592602,4614.4,4614.3,36.47634005]
["bitfinex","ETHUSD",1755045235504,15.08592602,4614.4,4614.3,36.58434005]
["bitfinex","ETHUSD",1755045235685,8.612,4614.9,4614.4,2.16712898]
["bitfinex","ETHUSD",1755045235886,8.612,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1755045236129,8.612,4614.9,4614.8,36.12664114]
["bitfinex","ETHUSD",1755045237008,9.842,4614.9,4614.8,36.12664114]
["bitfinex","ETHUSD",1755045238720,11.072,4614.9,4614.8,6.12664114]
["bitfinex","ETHUSD",1755045239016,11.072,4614.9,4614.8,36.12264114]
["bitfinex","ETHUSD",1755045239801,11.072,4614.9,4614.8,36.11984114]
["bitfinex","ETHUSD",1755045240027,12.302,4614.9,4614.8,36.11984114]
["bitfinex","ETHUSD",1755045240748,12.302,4614.9,4614.8,6.11984114]
["bitfinex","ETHUSD",1755045240929,12.302,4614.9,4614.8,36.11984114]
["bitfinex","ETHUSD",1755045241253,12.302,4614.9,4614.8,36.09724114]
["bitfinex","ETHUSD",1755045241469,13.532,4614.9,4614.8,36.10004114]
["bitfinex","ETHUSD",1755045241917,13.532,4614.9,4614.8,32.27494114]
["bitfinex","ETHUSD",1755045242117,13.532,4614.9,4614.8,35.65394114]
["bitfinex","ETHUSD",1755045242355,13.532,4614.9,4614.8,32.27494114]
["bitfinex","ETHUSD",1755045242517,13.532,4614.9,4614.8,13.477416]
["bitfinex","ETHUSD",1755045242729,15.9798,4614.9,4614.8,15.031722]
["bitfinex","ETHUSD",1755045242949,17.6494,4614.9,4614.8,3.488]
["bitfinex","ETHUSD",1755045243560,17.2098,4614.9,4614.8,32.449589]
["bitfinex","ETHUSD",1755045243731,17.2098,4614.9,4614.8,33.488]
["bitfinex","ETHUSD",1755045244333,18.4398,4614.9,4614.8,33.488]
["bitfinex","ETHUSD",1755045244661,15.992,4614.9,4614.8,33.488]
["bitfinex","ETHUSD",1755045245450,15.992,4614.9,4614.8,30.009151]
["bitfinex","ETHUSD",1755045245617,17.222,4614.9,4614.8,30.009151]
["bitfinex","ETHUSD",1755045245946,17.222,4614.9,4614.8,19.673476]
["bitfinex","ETHUSD",1755045246115,17.222,4614.9,4614.8,19.456476]
["bitfinex","ETHUSD",1755045246316,17.222,4614.9,4614.8,21.62341714]
["bitfinex","ETHUSD",1755045246515,17.222,4614.9,4614.8,22.06671714]
["bitfinex","ETHUSD",1755045246745,17.222,4614.9,4614.8,21.62741714]
["bitfinex","ETHUSD",1755045247055,18.452,4614.9,4614.8,40.74294114]
["bitfinex","ETHUSD",1755045248143,18.452,4614.9,4614.8,23.71464]
["bitfinex","ETHUSD",1755045248329,19.682,4614.9,4614.8,26.573415]
["bitfinex","ETHUSD",1755045248535,19.682,4614.9,4614.8,26.571415]
["bitfinex","ETHUSD",1755045248925,19.682,4614.9,4614.8,40.74194114]
["bitfinex","ETHUSD",1755045249647,20.912,4614.9,4614.8,40.74194114]
["bitfinex","ETHUSD",1755045250627,20.912,4614.9,4614.8,38.575]
["bitfinex","ETHUSD",1755045250832,22.142,4614.9,4614.8,38.575]
["bitfinex","ETHUSD",1755045251240,22.142,4614.9,4614.8,35.194]
["bitfinex","ETHUSD",1755045251428,22.142,4614.9,4614.8,40.74094114]
["bitfinex","ETHUSD",1755045252373,23.372,4614.9,4614.8,40.74094114]
["bitfinex","ETHUSD",1755045253630,23.372,4614.9,4614.8,41.18424114]
["bitfinex","ETHUSD",1755045253830,24.602,4614.9,4614.8,41.18424114]
["bitfinex","ETHUSD",1755045254136,24.602,4614.9,4614.8,41.18704114]
["bitfinex","ETHUSD",1755045255275,25.832,4614.9,4614.8,41.18424114]
["bitfinex","ETHUSD",1755045255828,25.832,4614.9,4614.8,41.29224114]
["bitfinex","ETHUSD",1755045256623,27.062,4614.9,4614.8,41.29224114]
["bitfinex","ETHUSD",1755045257663,27.062,4614.9,4614.8,41.29504114]
["bitfinex","ETHUSD",1755045258171,20.91,4615.5,4614.8,41.29504114]
["bitfinex","ETHUSD",1755045258172,14.56324274,4615.5,4615.4,4.23365944]
["bitfinex","ETHUSD",1755045258378,5.39071569,4615.5,4615.4,39.61166902]
["bitfinex","ETHUSD",1755045258667,5.37231572,4615.5,4615.4,47.29166902]
["bitfinex","ETHUSD",1755045258982,0.002,4615.9,4615.8,2.93347168]
["bitfinex","ETHUSD",1755045259161,0.108,4618.5,4615.9,1.099707]
["bitfinex","ETHUSD",1755045259362,0.649173,4622.1,4615.9,1.099707]
["bitfinex","ETHUSD",1755045259363,2.16450216,4620.0,4619.9,2.395315]
["bitfinex","ETHUSD",1755045259564,2.16450216,4620.0,4619.9,8.588]
["bitfinex","ETHUSD",1755045259769,2.16450216,4620.0,4619.6,2.395315]
["bitfinex","ETHUSD",1755045259770,2.16468958,4619.6,4619.5,5.193]
["bitfinex","ETHUSD",1755045259940,2.70562005,4619.6,4619.5,8.588]
["bitfinex","ETHUSD",1755045260138,0.54093047,4619.6,4619.5,8.588]
["bitfinex","ETHUSD",1755045260343,2.16468958,4619.6,4619.5,5.193]
["bitfinex","ETHUSD",1755045260569,0.10698399,4623.0,4619.5,8.588]
["bitfinex","ETHUSD",1755045260786,15.63820846,4620.9,4619.6,3.395]
["bitfinex","ETHUSD",1755045261090,0.55,4620.0,4619.6,3.395]
["bitfinex","ETHUSD",1755045261281,3.15884648,4619.9,4619.5,5.193]
["bitfinex","ETHUSD",1755045261580,2.8874,4619.8,4619.6,3.401]
["bitfinex","ETHUSD",1755045261784,1.23,4620.0,4619.5,5.193]
["bitfinex","ETHUSD",1755045261785,2.8874,4619.7,4619.5,5.193]
["bitfinex","ETHUSD",1755045261949,1.23,4620.0,4619.6,3.407]
["bitfinex","ETHUSD",1755045262283,2.16468958,4619.6,4619.5,5.193]
["bitfinex","ETHUSD",1755045262490,2.16468958,4619.6,4619.5,8.6]
["bitfinex","ETHUSD",1755045262656,5.60208958,4619.6,4619.5,5.193]
["bitfinex","ETHUSD",1755045262840,5.60208958,4619.6,4619.5,8.599]
["bitfinex","ETHUSD",1755045263288,5.60208958,4619.6,4619.5,5.193]
["bitfinex","ETHUSD",1755045263289,6.83208958,4619.6,4619.5,5.193]
["bitfinex","ETHUSD",1755045263444,7.75593812,4619.6,4619.5,8.599]
["bitfinex","ETHUSD",1755045263649,7.75593812,4619.6,4619.5,5.193]
["bitfinex","ETHUSD",1755045263870,7.75593812,4619.6,4619.5,8.599]
["bitfinex","ETHUSD",1755045264200,2.71506451,4618.8,4618.7,5.192]
["bitfinex","ETHUSD",1755045264342,0.55,4618.5,4618.4,5.192]
["bitfinex","ETHUSD",1755045264547,6.03712554,4618.5,4618.4,8.598]
["bitfinex","ETHUSD",1755045264850,3.5454,4618.5,4618.4,8.598]
["bitfinex","ETHUSD",1755045265170,3.5454,4618.5,4618.4,5.192]
["bitfinex","ETHUSD",1755045265382,3.5454,4618.5,4618.4,8.597]
["bitfinex","ETHUSD",1755045265784,0.108,4619.2,4618.4,8.705]
["bitfinex","ETHUSD",1755045265941,0.4396,4619.3,4618.7,0.108]
["bitfinex","ETHUSD",1755045266148,0.4396,4619.3,4618.8,13.944088]
["bitfinex","ETHUSD",1755045266477,0.4396,4619.2,4618.9,10.099046]
["bitfinex","ETHUSD",1755045266691,0.63812485,4619.3,4619.0,3.405]
["bitfinex","ETHUSD",1755045267003,0.4396,4619.2,4619.0,3.405]
["bitfinex","ETHUSD",1755045267178,0.4396,4619.1,4619.0,3.405]
["bitfinex","ETHUSD",1755045267381,0.4396,4619.1,4619.0,5.67374]
["bitfinex","ETHUSD",1755045267563,0.80295249,4619.1,4619.0,5.67374]
["bitfinex","ETHUSD",1755045268565,0.80295249,4619.1,4619.0,2.26874]
["bitfinex","ETHUSD",1755045268766,0.80295249,4619.1,4619.0,3.402]
["bitfinex","ETHUSD",1755045269266,0.4396,4619.1,4619.0,3.402]
["bitfinex","ETHUSD",1755045269466,0.4396,4619.1,4619.0,8.773399]
["bitfinex","ETHUSD",1755045269667,0.4396,4619.1,4619.0,6.052399]
["bitfinex","ETHUSD",1755045270348,1.6696,4619.1,4619.0,6.052399]
["bitfinex","ETHUSD",1755045270519,1.23,4619.1,4619.0,6.052399]
["bitfinex","ETHUSD",1755045271014,1.7016,4619.1,4619.0,3.402]
["bitfinex","ETHUSD",1755045271215,2.00556,4619.1,4619.0,3.402]
["bitfinex","ETHUSD",1755045271777,3.23556,4619.1,4619.0,3.398]
["bitfinex","ETHUSD",1755045272186,2.76396,4619.1,4619.0,18.214533]
["bitfinex","ETHUSD",1755045272391,2.46,4619.1,4619.0,18.592025]
["bitfinex","ETHUSD",1755045272791,2.46,4619.1,4619.0,18.700025]
["bitfinex","ETHUSD",1755045273291,3.69,4619.1,4619.0,35.67097077]
["bitfinex","ETHUSD",1755045273690,3.69,4619.1,4619.0,33.506]
["bitfinex","ETHUSD",1755045274082,3.69,4619.1,4619.0,36.27224439]
["bitfinex","ETHUSD",1755045274283,3.69,4619.1,4619.0,36.88977096]
["bitfinex","ETHUSD",1755045274617,4.92,4619.1,4619.0,17.23830619]
["bitfinex","ETHUSD",1755045274827,4.92,4619.1,4619.0,16.62077962]
["bitfinex","ETHUSD",1755045275000,4.92,4619.1,4619.0,15.97189762]
["bitfinex","ETHUSD",1755045275195,4.92,4619.1,4619.0,30.26917362]
["bitfinex","ETHUSD",1755045275396,4.92,4619.1,4619.0,35.83314439]
["bitfinex","ETHUSD",1755045275919,4.92,4619.1,4619.0,36.27324439]
["bitfinex","ETHUSD",1755045276219,6.15,4619.1,4619.0,36.92212539]
["bitfinex","ETHUSD",1755045276719,6.15,4619.1,4619.0,33.08302539]
["bitfinex","ETHUSD",1755045276925,6.15,4619.1,4619.0,36.48102539]
["bitfinex","ETHUSD",1755045277722,7.38,4619.1,4619.0,33.08302539]
["bitfinex","ETHUSD",1755045278019,7.38,4619.1,4619.0,29.56893939]
["bitfinex","ETHUSD",1755045278188,7.38,4619.1,4619.0,35.83214439]
["bitfinex","ETHUSD",1755045278585,3.67551315,4619.1,4619.0,35.83214439]
["bitfinex","ETHUSD",1755045278897,4.90551315,4619.1,4619.0,32.43414439]
["bitfinex","ETHUSD",1755045279217,4.90551315,4619.1,4619.0,35.83114439]
["bitfinex","ETHUSD",1755045279719,4.90551315,4619.1,4619.0,35.83314439]
["bitfinex","ETHUSD",1755045280424,6.13551315,4619.1,4619.0,35.83314439]
["bitfinex","ETHUSD",1755045281222,6.13551315,4619.1,4619.0,5.83314439]
["bitfinex","ETHUSD",1755045281428,6.13551315,4619.1,4619.0,35.83314439]
["bitfinex","ETHUSD",1755045281723,7.36551315,4619.1,4619.0,35.83314439]
["bitfinex","ETHUSD",1755045282026,7.36551315,4619.1,4619.0,32.43414439]
["bitfinex","ETHUSD",1755045282322,10.60784939,4619.1,4619.0,5.189]
["bitfinex","ETHUSD",1755045282538,10.60784939,4619.1,4619.0,8.585]
["bitfinex","ETHUSD",1755045282698,11.15784939,4619.1,4619.0,5.189]
["bitfinex","ETHUSD",1755045282892,0.55,4619.0,4618.7,5.189]
["bitfinex","ETHUSD",1755045283090,3.3901,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045283291,4.80688494,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045283510,1.41678494,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045283713,1.88838494,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045283902,4.25688494,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045284402,5.48688494,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045284601,4.0701,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045285623,5.3001,4618.9,4618.7,5.189]
["bitfinex","ETHUSD",1755045285833,3.01,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045285993,5.17501764,4618.9,4618.8,3.396]
["bitfinex","ETHUSD",1755045286193,2.71506451,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045286431,5.55516451,4618.8,4618.7,8.585]
["bitfinex","ETHUSD",1755045286593,5.55516451,4618.8,4618.7,8.584]
["bitfinex","ETHUSD",1755045287116,6.78516451,4618.8,4618.7,8.584]
["bitfinex","ETHUSD",1755045287631,4.6201,4618.8,4618.7,8.584]
["bitfinex","ETHUSD",1755045287803,6.58661346,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045288006,1.23,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045288326,5.3001,4618.8,4618.7,8.583]
["bitfinex","ETHUSD",1755045288524,5.4081,4618.8,4618.7,8.583]
["bitfinex","ETHUSD",1755045289727,6.6381,4618.8,4618.7,8.583]
["bitfinex","ETHUSD",1755045289926,6.6381,4618.8,4618.7,8.584]
["bitfinex","ETHUSD",1755045290127,8.40746131,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045290499,8.40746131,4618.8,4618.7,8.584]
["bitfinex","ETHUSD",1755045290922,8.40746131,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045291122,9.63746131,4618.8,4618.7,8.583]
["bitfinex","ETHUSD",1755045291728,11.80252582,4618.8,4618.7,8.583]
["bitfinex","ETHUSD",1755045292028,11.94252582,4618.8,4618.7,8.583]
["bitfinex","ETHUSD",1755045292229,9.77746131,4618.8,4618.7,8.583]
["bitfinex","ETHUSD",1755045292433,11.00746131,4618.8,4618.7,8.583]
["bitfinex","ETHUSD",1755045292630,13.72252582,4618.8,4618.7,8.582]
["bitfinex","ETHUSD",1755045292996,11.55746131,4618.8,4618.7,8.582]
["bitfinex","ETHUSD",1755045293319,13.72252582,4618.8,4618.7,8.582]
["bitfinex","ETHUSD",1755045293523,11.55746131,4618.8,4618.7,8.582]
["bitfinex","ETHUSD",1755045293817,14.95252582,4618.8,4618.7,8.582]
["bitfinex","ETHUSD",1755045294023,14.95252582,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045294197,14.95252582,4618.8,4618.7,8.579]
["bitfinex","ETHUSD",1755045294894,14.95252582,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045295099,16.18252582,4618.8,4618.7,8.579]
["bitfinex","ETHUSD",1755045296226,16.18252582,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045296428,17.41252582,4618.8,4618.7,8.578]
["bitfinex","ETHUSD",1755045296663,17.41252582,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045296823,17.41252582,4618.8,4618.7,8.577]
["bitfinex","ETHUSD",1755045297742,18.64252582,4618.8,4618.7,8.577]
["bitfinex","ETHUSD",1755045299119,18.64252582,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045299120,19.87252582,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045299317,19.87252582,4618.8,4618.7,8.574]
["bitfinex","ETHUSD",1755045299741,17.50402582,4618.8,4618.7,8.574]
["bitfinex","ETHUSD",1755045299932,15.73466451,4618.8,4618.7,8.574]
["bitfinex","ETHUSD",1755045300133,15.73466451,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755045300464,17.99066451,4618.8,4618.7,8.574]
["bitfinex","ETHUSD",1755045300626,16.49306451,4618.8,4618.7,8.574]
["bitfinex","ETHUSD",1755045300826,14.328,4618.8,4618.7,8.574]
["bitfinex","ETHUSD",1755045301031,16.49306451,4618.8,4618.7,8.574]
["bitfinex","ETHUSD",1755045301227,13.67,4618.8,4618.7,8.682]
["bitfinex","ETHUSD",1755045301558,13.67,4618.8,4618.7,39.1222]
["bitfinex","ETHUSD",1755045301974,13.67,4618.8,4618.7,41.2648]
["bitfinex","ETHUSD",1755045302139,14.9,4618.8,4618.7,41.3728]
["bitfinex","ETHUSD",1755045302341,14.9,4618.8,4618.7,43.53791139]
["bitfinex","ETHUSD",1755045303128,14.9,4618.8,4618.7,44.18682439]
["bitfinex","ETHUSD",1755045303643,16.13,4618.8,4618.7,44.18682439]
["bitfinex","ETHUSD",1755045303959,16.13,4618.8,4618.7,44.49700733]
["bitfinex","ETHUSD",1755045305062,17.36,4618.8,4618.7,44.19382439]
["bitfinex","ETHUSD",1755045305361,17.36,4618.8,4618.7,14.19282439]
["bitfinex","ETHUSD",1755045305824,17.36,4618.8,4618.7,40.80182439]
["bitfinex","ETHUSD",1755045306029,17.36,4618.8,4618.7,44.19082439]
["bitfinex","ETHUSD",1755045306448,18.59,4618.8,4618.7,28.96989239]
["bitfinex","ETHUSD",1755045306647,18.59,4618.8,4618.7,28.90263439]
["bitfinex","ETHUSD",1755045307047,18.59,4618.8,4618.7,28.90363439]
["bitfinex","ETHUSD",1755045307248,18.59,4618.8,4618.7,23.839881]
["bitfinex","ETHUSD",1755045307439,18.59,4618.8,4618.7,33.02324639]
["bitfinex","ETHUSD",1755045307629,18.59,4618.8,4618.7,29.63424639]
["bitfinex","ETHUSD",1755045307848,19.82,4618.8,4618.7,33.02224639]
["bitfinex","ETHUSD",1755045308048,19.82,4618.8,4618.7,35.71304639]
["bitfinex","ETHUSD",1755045308263,19.82,4618.8,4618.7,35.06413339]
["bitfinex","ETHUSD",1755045308470,19.82,4618.8,4618.7,43.54091139]
["bitfinex","ETHUSD",1755045308672,19.82,4618.8,4618.7,40.80176039]
["bitfinex","ETHUSD",1755045308841,19.82,4618.8,4618.7,35.50041839]
["bitfinex","ETHUSD",1755045309170,19.82,4618.8,4618.7,38.88941839]
["bitfinex","ETHUSD",1755045309371,21.05,4618.8,4618.7,37.75101839]
["bitfinex","ETHUSD",1755045309581,21.05,4618.8,4618.7,44.19476039]
["bitfinex","ETHUSD",1755045309867,21.05,4618.8,4618.7,44.08676039]
["bitfinex","ETHUSD",1755045310071,2.46,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1755045310363,2.46,4618.9,4618.8,34.85586451]
["bitfinex","ETHUSD",1755045310863,3.69,4618.9,4618.8,34.85586451]
["bitfinex","ETHUSD",1755045311171,3.69,4618.9,4618.8,35.4513158]
["bitfinex","ETHUSD",1755045311479,1.23,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1755045311656,1.23,4619.2,4619.1,36.70537519]
["bitfinex","ETHUSD",1755045312063,1.23,4619.2,4619.1,39.50417519]
["bitfinex","ETHUSD",1755045312258,2.46,4619.2,4619.1,39.50417519]
["bitfinex","ETHUSD",1755045312459,2.46,4619.2,4619.1,14.678556]
["bitfinex","ETHUSD",1755045312658,2.46,4619.2,4619.1,7.515372]
["bitfinex","ETHUSD",1755045313643,3.69,4619.2,4619.1,30.0]
["bitfinex","ETHUSD",1755045313972,3.69,4619.2,4619.1,5.5639239]
["bitfinex","ETHUSD",1755045314172,3.69,4619.2,4619.1,30.0]
["bitfinex","ETHUSD",1755045314371,3.69,4619.2,4619.1,8.62227]
["bitfinex","ETHUSD",1755045314570,3.69,4619.2,4619.1,5.189]
["bitfinex","ETHUSD",1755045314770,3.69,4619.2,4619.1,8.588]
["bitfinex","ETHUSD",1755045315077,4.92,4619.2,4619.1,8.588]
["bitfinex","ETHUSD",1755045315275,4.92,4619.2,4619.1,38.588]
["bitfinex","ETHUSD",1755045315775,4.92,4619.2,4619.1,15.29688]
["bitfinex","ETHUSD",1755045316073,4.92,4619.2,4619.1,14.59117]
["bitfinex","ETHUSD",1755045316274,7.6242,4619.2,4619.1,14.249251]
["bitfinex","ETHUSD",1755045316462,6.15,4619.2,4619.1,14.249251]
["bitfinex","ETHUSD",1755045316661,6.15,4619.2,4619.1,22.396181]
["bitfinex","ETHUSD",1755045316969,6.15,4619.2,4619.1,13.810181]
["bitfinex","ETHUSD",1755045317175,6.15,4619.2,4619.1,8.588]
["bitfinex","ETHUSD",1755045317673,6.15,4619.2,4619.1,19.371704]
["bitfinex","ETHUSD",1755045317971,7.38,4619.2,4619.1,16.812697]
["bitfinex","ETHUSD",1755045318757,7.38,4619.2,4619.1,16.696551]
["bitfinex","ETHUSD",1755045319354,9.0582,4619.2,4619.1,13.297551]
["bitfinex","ETHUSD",1755045319552,9.0582,4619.2,4619.1,5.189]
["bitfinex","ETHUSD",1755045319758,11.3142,4619.2,4619.1,8.585]
["bitfinex","ETHUSD",1755045320745,12.5442,4619.2,4619.1,5.189]
["bitfinex","ETHUSD",1755045320943,12.5442,4619.2,4619.1,8.584]
["bitfinex","ETHUSD",1755045321773,12.5442,4619.2,4618.3,0.001]
["bitfinex","ETHUSD",1755045322078,9.84,4619.2,4619.1,5.189]
["bitfinex","ETHUSD",1755045322275,11.07,4619.2,4619.1,5.9243976]
["bitfinex","ETHUSD",1755045322573,11.07,4619.2,4619.1,17.1367656]
["bitfinex","ETHUSD",1755045323084,11.07,4619.2,4619.1,20.001226]
["bitfinex","ETHUSD",1755045323447,11.07,4619.2,4619.1,22.1661499]
["bitfinex","ETHUSD",1755045323648,12.3,4619.2,4619.1,22.1661499]
["bitfinex","ETHUSD",1755045324163,12.3,4619.2,4619.1,40.8619239]
["bitfinex","ETHUSD",1755045324976,13.53,4619.2,4619.1,41.17210684]
["bitfinex","ETHUSD",1755045325954,13.53,4619.2,4619.1,40.3708219]
["bitfinex","ETHUSD",1755045326256,13.53,4619.2,4619.1,40.8619239]
["bitfinex","ETHUSD",1755045326580,14.76,4619.2,4619.1,36.6928599]
["bitfinex","ETHUSD",1755045326879,14.76,4619.2,4619.1,16.3540999]
["bitfinex","ETHUSD",1755045327176,17.4642,4619.2,4619.1,12.040819]
["bitfinex","ETHUSD",1755045327485,14.76,4619.2,4619.1,14.2057429]
["bitfinex","ETHUSD",1755045327983,15.99,4619.2,4619.1,14.44668418]
["bitfinex","ETHUSD",1755045328144,15.99,4619.2,4619.1,41.09786518]
["bitfinex","ETHUSD",1755045328351,15.99,4619.2,4619.1,41.53806518]
["bitfinex","ETHUSD",1755045329147,15.99,4619.2,4619.1,41.53906518]
["bitfinex","ETHUSD",1755045329347,17.22,4619.2,4619.1,41.53906518]
["bitfinex","ETHUSD",1755045329780,17.22,4619.2,4619.1,41.09886518]
["bitfinex","ETHUSD",1755045330149,17.222,4619.2,4619.1,32.19662218]
["bitfinex","ETHUSD",1755045330484,17.222,4619.2,4619.1,18.909309]
["bitfinex","ETHUSD",1755045330651,18.452,4619.2,4619.1,12.415014]
["bitfinex","ETHUSD",1755045330854,18.9126,4619.2,4619.1,7.274952]
["bitfinex","ETHUSD",1755045331172,18.452,4619.2,4619.1,28.6387379]
["bitfinex","ETHUSD",1755045331372,1.23,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1755045331563,1.23,4620.0,4619.9,35.92749029]
["bitfinex","ETHUSD",1755045331764,1.23,4620.0,4619.9,36.36769029]
["bitfinex","ETHUSD",1755045332082,1.23,4620.0,4619.9,6.36769029]
["bitfinex","ETHUSD",1755045332281,0.97053222,4620.0,4619.9,6.36769029]
["bitfinex","ETHUSD",1755045332469,0.97053222,4620.0,4619.9,36.01874901]
["bitfinex","ETHUSD",1755045332891,0.97053222,4620.0,4619.9,36.88649198]
["bitfinex","ETHUSD",1755045333190,0.97053222,4620.0,4619.9,36.66729198]
["bitfinex","ETHUSD",1755045333399,2.20053222,4620.0,4619.9,36.66729198]
["bitfinex","ETHUSD",1755045333895,2.20053222,4620.0,4619.9,33.41354194]
["bitfinex","ETHUSD",1755045334070,2.20053222,4620.0,4619.9,36.82554194]
["bitfinex","ETHUSD",1755045334295,2.20053222,4620.0,4619.9,36.38334194]
["bitfinex","ETHUSD",1755045334699,3.43053222,4620.0,4619.9,36.38334194]
["bitfinex","ETHUSD",1755045335014,6.15953222,4620.0,4619.9,4.14597896]
["bitfinex","ETHUSD",1755045335213,6.77548544,4620.0,4618.6,0.34894128]
["bitfinex","ETHUSD",1755045335515,0.55,4619.8,4619.2,5.188]
["bitfinex","ETHUSD",1755045335716,2.729,4619.7,4619.3,30.0]
["bitfinex","ETHUSD",1755045335920,3.43053222,4620.0,4619.4,5.5777833]
["bitfinex","ETHUSD",1755045336218,1.23,4619.8,4619.5,32.16469637]
["bitfinex","ETHUSD",1755045336416,1.23,4619.8,4619.6,35.57867976]
["bitfinex","ETHUSD",1755045336580,1.23,4619.8,4619.7,30.34894128]
["bitfinex","ETHUSD",1755045336982,1.23,4619.8,4619.7,26.77961528]
["bitfinex","ETHUSD",1755045337193,1.23,4619.8,4619.7,14.014761]
["bitfinex","ETHUSD",1755045337194,3.959,4619.8,4619.7,14.014761]
["bitfinex","ETHUSD",1755045337386,3.959,4619.8,4619.7,2.40415]
["bitfinex","ETHUSD",1755045337607,5.189,4619.8,4619.7,3.414]
["bitfinex","ETHUSD",1755045337970,6.05095322,4619.8,4619.7,3.413]
["bitfinex","ETHUSD",1755045338618,6.05095322,4619.8,4619.2,5.188]
["bitfinex","ETHUSD",1755045338785,0.108,4619.6,4619.3,3.413]
["bitfinex","ETHUSD",1755045338990,2.729,4619.5,4619.2,5.188]
["bitfinex","ETHUSD",1755045339319,0.4606,4619.4,4619.2,5.188]
["bitfinex","ETHUSD",1755045339520,0.4606,4619.4,4619.3,3.412]
["bitfinex","ETHUSD",1755045340418,3.959,4619.4,4619.3,3.412]
["bitfinex","ETHUSD",1755045341029,3.959,4619.4,4619.2,5.188]
["bitfinex","ETHUSD",1755045341030,0.55,4619.3,4619.2,5.188]
["bitfinex","ETHUSD",1755045341195,2.71487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755045341393,2.71511139,4618.7,4618.6,5.189]
["bitfinex","ETHUSD",1755045341625,3.387,4618.7,4618.6,8.6]
["bitfinex","ETHUSD",1755045341991,3.387,4618.7,4618.3,0.001]
["bitfinex","ETHUSD",1755045341992,2.71518046,4618.6,4618.3,0.001]
["bitfinex","ETHUSD",1755045342217,2.82325203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755045342398,2.82325203,4618.4,4618.3,3.414]
["bitfinex","ETHUSD",1755045342721,5.55225203,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755045342920,2.7153458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755045343125,3.72062739,4618.2,4618.1,3.414]
["bitfinex","ETHUSD",1755045343429,2.71539269,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1755045343631,5.55239269,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1755045344327,6.78239269,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1755045344525,6.78239269,4618.1,4618.0,3.414]
["bitfinex","ETHUSD",1755045344694,6.78239269,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1755045344695,2.71553337,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1755045344898,2.82353337,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1755045345209,5.55253337,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1755045345790,6.78253337,4617.8,4617.7,3.413]
["bitfinex","ETHUSD",1755045347005,8.01253337,4617.8,4617.7,3.413]
["bitfinex","ETHUSD",1755045347201,9.26516305,4617.8,4617.7,3.413]
["bitfinex","ETHUSD",1755045348503,10.49516305,4617.8,4617.7,3.413]
["bitfinex","ETHUSD",1755045349906,11.72516305,4617.8,4617.7,3.413]
["bitfinex","ETHUSD",1755045351349,12.95516305,4617.8,4617.7,3.413]
["bitfinex","ETHUSD",1755045351859,0.55,4617.7,4617.2,1e-08]
["bitfinex","ETHUSD",1755045352141,2.71604934,4616.7,4616.6,8.597]
["bitfinex","ETHUSD",1755045352353,0.55,4615.8,4615.4,5.191]
["bitfinex","ETHUSD",1755045352727,1.0106,4615.8,4615.4,5.191]
["bitfinex","ETHUSD",1755045353046,0.55,4615.6,4615.4,5.191]
["bitfinex","ETHUSD",1755045353616,0.55,4615.6,4615.5,3.406]
["bitfinex","ETHUSD",1755045354014,1.78,4615.6,4615.5,3.406]
["bitfinex","ETHUSD",1755045354414,1.23,4615.6,4615.5,3.406]
["bitfinex","ETHUSD",1755045354869,1.23,4615.6,4615.4,5.191]
["bitfinex","ETHUSD",1755045354870,2.7166125,4615.5,4615.4,5.191]
["bitfinex","ETHUSD",1755045355027,2.7166125,4615.5,4614.8,0.001]
["bitfinex","ETHUSD",1755045355028,2.71689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045355217,2.71689419,4614.9,4614.8,3.407]
["bitfinex","ETHUSD",1755045355556,3.279,4614.9,4614.8,3.407]
["bitfinex","ETHUSD",1755045355918,1.23,4615.5,4614.8,3.407]
["bitfinex","ETHUSD",1755045356117,0.55,4615.2,4614.8,3.407]
["bitfinex","ETHUSD",1755045356764,0.55,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045357062,0.55,4614.9,4614.8,3.407]
["bitfinex","ETHUSD",1755045357251,2.71684803,4615.0,4614.8,3.407]
["bitfinex","ETHUSD",1755045357437,5.44584803,4615.0,4614.8,3.407]
["bitfinex","ETHUSD",1755045357624,2.71684803,4615.0,4614.8,3.407]
["bitfinex","ETHUSD",1755045357825,2.2684,4614.9,4614.8,3.407]
["bitfinex","ETHUSD",1755045358265,0.55,4615.1,4614.8,3.407]
["bitfinex","ETHUSD",1755045358446,1.23,4615.0,4614.8,3.407]
["bitfinex","ETHUSD",1755045359263,0.51767642,4614.9,4614.8,3.407]
["bitfinex","ETHUSD",1755045359427,3.26057642,4614.9,4614.8,3.407]
["bitfinex","ETHUSD",1755045359623,2.2737,4614.9,4614.8,3.407]
["bitfinex","ETHUSD",1755045359857,1.23,4614.9,4614.8,3.407]
["bitfinex","ETHUSD",1755045360661,6.68979419,4614.9,4614.8,3.405]
["bitfinex","ETHUSD",1755045360860,6.68979419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755045361048,6.68979419,4614.9,4614.4,5.192]
["bitfinex","ETHUSD",1755045361049,2.71708202,4614.5,4614.4,5.192]
["bitfinex","ETHUSD",1755045361361,5.45998202,4614.5,4614.4,8.594]
["bitfinex","ETHUSD",1755045361539,2.71712898,4614.4,4613.9,0.001]
["bitfinex","ETHUSD",1755045361864,2.71712898,4614.4,4612.2,0.4412]
["bitfinex","ETHUSD",1755045361865,2.16741081,4613.8,4611.5,0.1088]
["bitfinex","ETHUSD",1755045362028,2.8509,4614.4,4611.2,0.001]
["bitfinex","ETHUSD",1755045362029,0.55,4613.0,4611.2,0.001]
["bitfinex","ETHUSD",1755045362232,0.55,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755045362429,2.71839777,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755045362631,5.46129777,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755045363060,5.46129777,4611.7,4611.6,3.406]
["bitfinex","ETHUSD",1755045363967,3.2929,4611.7,4611.6,3.406]
["bitfinex","ETHUSD",1755045364266,1.78,4611.7,4611.6,3.406]
["bitfinex","ETHUSD",1755045365634,7.92129777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755045365833,7.92129777,4611.7,4611.6,3.405]
["bitfinex","ETHUSD",1755045365834,8.93025999,4611.7,4611.6,3.405]
["bitfinex","ETHUSD",1755045366053,8.93025999,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755045366054,2.71858586,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1755045366456,5.46148586,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1755045366853,6.69148586,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1755045367365,6.69148586,4611.3,4611.2,3.407]
["bitfinex","ETHUSD",1755045368240,2.71863289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1755045368440,6.34753273,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1755045369340,2.16900566,4610.5,4609.2,5.198]
["bitfinex","ETHUSD",1755045369543,0.55,4611.0,4609.4,0.4412]
["bitfinex","ETHUSD",1755045369870,1.23,4611.2,4610.4,4.0734]
["bitfinex","ETHUSD",1755045370041,1.23,4611.2,4610.5,0.6634]
["bitfinex","ETHUSD",1755045370237,1.0078,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1755045370438,0.5666,4611.2,4611.1,36.20845194]
["bitfinex","ETHUSD",1755045371042,1.7966,4611.2,4611.1,36.20845194]
["bitfinex","ETHUSD",1755045371246,2.46,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1755045371559,2.46,4611.3,4611.1,36.20945194]
["bitfinex","ETHUSD",1755045371560,1.23,4613.0,4611.5,2.16848171]
["bitfinex","ETHUSD",1755045371761,1.23,4613.0,4611.6,13.04581]
["bitfinex","ETHUSD",1755045371962,1.23,4613.0,4611.6,19.97824279]
["bitfinex","ETHUSD",1755045372285,0.1088,4612.4,4611.6,15.24705479]
["bitfinex","ETHUSD",1755045372462,3.69,4611.7,4611.6,19.59287879]
["bitfinex","ETHUSD",1755045373077,3.69,4611.7,4611.6,24.19287879]
["bitfinex","ETHUSD",1755045373580,3.69,4611.7,4611.6,10.90224479]
["bitfinex","ETHUSD",1755045373879,4.92,4611.7,4611.6,40.90224479]
["bitfinex","ETHUSD",1755045374586,4.92,4611.7,4611.6,40.79344479]
["bitfinex","ETHUSD",1755045374780,4.92,4611.7,4611.6,40.90224479]
["bitfinex","ETHUSD",1755045375241,6.15,4611.7,4611.6,40.90224479]
["bitfinex","ETHUSD",1755045376344,6.15,4611.7,4611.6,19.68476879]
["bitfinex","ETHUSD",1755045376652,7.38,4611.7,4611.6,19.68476879]
["bitfinex","ETHUSD",1755045376854,7.38,4611.7,4611.6,14.092324]
["bitfinex","ETHUSD",1755045377049,7.38,4611.7,4611.6,12.936138]
["bitfinex","ETHUSD",1755045377359,7.38,4611.7,4611.6,5.3078]
["bitfinex","ETHUSD",1755045377584,7.38,4611.7,4611.6,8.7298]
["bitfinex","ETHUSD",1755045377778,7.38,4611.7,4611.6,8.7288]
["bitfinex","ETHUSD",1755045378085,7.38,4611.7,4611.6,12.810659]
["bitfinex","ETHUSD",1755045378280,8.61,4611.7,4611.6,12.810659]
["bitfinex","ETHUSD",1755045378477,8.61,4611.7,4611.6,15.663255]
["bitfinex","ETHUSD",1755045378671,8.61,4611.7,4611.6,7.044255]
["bitfinex","ETHUSD",1755045378869,8.61,4611.7,4611.6,2.457825]
["bitfinex","ETHUSD",1755045379050,8.61,4611.7,4611.6,11.074825]
["bitfinex","ETHUSD",1755045379582,9.84,4611.7,4611.6,15.659925]
["bitfinex","ETHUSD",1755045380354,9.84,4611.7,4611.6,14.448844]
["bitfinex","ETHUSD",1755045380556,9.84,4611.7,4611.6,20.921847]
["bitfinex","ETHUSD",1755045380794,9.84,4611.7,4611.6,13.135547]
["bitfinex","ETHUSD",1755045380957,11.07,4611.7,4611.6,15.036548]
["bitfinex","ETHUSD",1755045381480,11.07,4611.7,4611.6,15.868023]
["bitfinex","ETHUSD",1755045381654,11.07,4611.7,4611.6,18.741023]
["bitfinex","ETHUSD",1755045382167,11.07,4611.7,4611.6,20.90946779]
["bitfinex","ETHUSD",1755045382360,12.3,4611.7,4611.6,20.90946779]
["bitfinex","ETHUSD",1755045382705,1.23,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1755045382856,1.23,4613.0,4612.9,40.78183368]
["bitfinex","ETHUSD",1755045383052,1.23,4613.0,4612.9,40.88983368]
["bitfinex","ETHUSD",1755045383791,2.46,4613.0,4612.9,40.88983368]
["bitfinex","ETHUSD",1755045384155,2.46,4613.0,4612.9,25.34357168]
["bitfinex","ETHUSD",1755045384367,2.46,4613.0,4612.9,8.723]
["bitfinex","ETHUSD",1755045384568,2.46,4613.0,4612.9,13.01174]
["bitfinex","ETHUSD",1755045385068,3.69,4613.0,4612.9,13.01174]
["bitfinex","ETHUSD",1755045385666,3.69,4613.0,4612.9,14.668102]
["bitfinex","ETHUSD",1755045386070,3.69,4613.0,4612.9,16.83593568]
["bitfinex","ETHUSD",1755045386565,4.92,4613.0,4612.9,26.62162068]
["bitfinex","ETHUSD",1755045386787,4.92,4613.0,4612.9,37.37357368]
["bitfinex","ETHUSD",1755045386990,4.92,4613.0,4612.9,37.37257368]
["bitfinex","ETHUSD",1755045387487,4.92,4613.0,4612.9,37.58897368]
["bitfinex","ETHUSD",1755045387669,4.92,4613.0,4612.9,41.10623368]
["bitfinex","ETHUSD",1755045388008,6.15,4613.0,4612.9,41.10623368]
["bitfinex","ETHUSD",1755045389305,7.38,4613.0,4612.9,41.10623368]
["bitfinex","ETHUSD",1755045390583,8.61,4613.0,4612.9,41.10623368]
["bitfinex","ETHUSD",1755045391092,8.61,4613.0,4612.9,40.88983368]
["bitfinex","ETHUSD",1755045391283,8.61,4613.0,4612.9,40.89063368]
["bitfinex","ETHUSD",1755045391475,8.61,4613.0,4612.9,43.59263368]
["bitfinex","ETHUSD",1755045392080,9.84,4613.0,4612.9,43.59263368]
["bitfinex","ETHUSD",1755045392404,9.84,4613.0,4612.9,40.17483368]
["bitfinex","ETHUSD",1755045392583,9.84,4613.0,4612.9,43.58783368]
["bitfinex","ETHUSD",1755045393476,11.07,4613.0,4612.9,43.58783368]
["bitfinex","ETHUSD",1755045394672,11.07,4613.0,4612.9,43.58863368]
["bitfinex","ETHUSD",1755045394673,12.3,4613.0,4612.9,43.58863368]
["bitfinex","ETHUSD",1755045394874,0.002,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1755045395388,0.002,4614.0,4613.9,3.52]
["bitfinex","ETHUSD",1755045395389,2.939,4614.0,4613.9,3.52]
["bitfinex","ETHUSD",1755045395610,2.939,4614.0,4613.9,17.089368]
["bitfinex","ETHUSD",1755045395916,2.939,4614.0,4613.9,24.561586]
["bitfinex","ETHUSD",1755045396076,4.169,4614.0,4613.9,24.561586]
["bitfinex","ETHUSD",1755045396281,4.169,4614.0,4613.9,14.048397]
["bitfinex","ETHUSD",1755045396506,4.169,4614.0,4613.9,17.460397]
["bitfinex","ETHUSD",1755045396808,4.169,4614.0,4613.9,10.99209176]
["bitfinex","ETHUSD",1755045397011,4.169,4614.0,4613.9,6.16321276]
["bitfinex","ETHUSD",1755045397419,4.5859,4614.0,4613.9,3.411]
["bitfinex","ETHUSD",1755045397580,5.9239,4614.0,4613.9,3.411]
["bitfinex","ETHUSD",1755045397989,0.55,4613.9,4612.9,7.899]
["bitfinex","ETHUSD",1755045398280,0.108,4613.4,4613.0,3.411]
["bitfinex","ETHUSD",1755045398481,2.937,4613.3,4612.9,7.899]
["bitfinex","ETHUSD",1755045398776,0.108,4613.1,4612.9,7.899]
["bitfinex","ETHUSD",1755045398993,0.108,4613.1,4613.0,3.411]
["bitfinex","ETHUSD",1755045399211,0.108,4613.1,4612.9,7.899]
["bitfinex","ETHUSD",1755045399510,0.108,4613.1,4613.0,3.411]
["bitfinex","ETHUSD",1755045399719,2.937,4613.0,4612.9,2.702]
["bitfinex","ETHUSD",1755045400010,2.937,4613.0,4612.9,11.307]
["bitfinex","ETHUSD",1755045400491,4.167,4613.0,4612.9,11.307]
["bitfinex","ETHUSD",1755045401187,1.6883,4613.0,4612.9,41.307]
["bitfinex","ETHUSD",1755045401390,1.23,4613.0,4612.9,41.415]
["bitfinex","ETHUSD",1755045401813,1.23,4613.0,4612.9,33.414929]
["bitfinex","ETHUSD",1755045402017,2.46,4613.0,4612.9,35.58276268]
["bitfinex","ETHUSD",1755045402211,2.46,4613.0,4612.9,30.221989]
["bitfinex","ETHUSD",1755045402577,5.397,4613.0,4612.9,18.238585]
["bitfinex","ETHUSD",1755045403182,2.46,4613.0,4612.9,13.58283368]
["bitfinex","ETHUSD",1755045403383,3.69,4613.0,4612.9,13.58283368]
["bitfinex","ETHUSD",1755045403922,3.69,4613.0,4612.9,43.58283368]
["bitfinex","ETHUSD",1755045404102,3.69,4613.0,4612.9,41.415]
["bitfinex","ETHUSD",1755045404305,3.69,4613.0,4612.9,43.58283368]
["bitfinex","ETHUSD",1755045404683,4.92,4613.0,4612.9,43.58283368]
["bitfinex","ETHUSD",1755045404886,4.92,4613.0,4612.9,43.47483368]
["bitfinex","ETHUSD",1755045405081,4.92,4613.0,4612.9,43.58283368]
["bitfinex","ETHUSD",1755045405917,4.92,4613.0,4612.9,43.58363368]
["bitfinex","ETHUSD",1755045406215,6.15,4613.0,4612.9,13.58283368]
["bitfinex","ETHUSD",1755045406585,6.15,4613.0,4612.9,43.58283368]
["bitfinex","ETHUSD",1755045407503,7.38,4613.0,4612.9,43.58283368]
["bitfinex","ETHUSD",1755045408426,7.38,4613.0,4612.9,20.457282]
["bitfinex","ETHUSD",1755045408599,7.8383,4613.0,4612.9,20.457282]
["bitfinex","ETHUSD",1755045408801,11.547,4613.0,4612.9,20.457282]
["bitfinex","ETHUSD",1755045409286,8.61,4613.0,4612.9,43.47483368]
["bitfinex","ETHUSD",1755045410401,9.84,4613.0,4612.9,43.47483368]
["bitfinex","ETHUSD",1755045411098,9.84,4613.0,4612.9,43.69123368]
["bitfinex","ETHUSD",1755045411509,1.23,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1755045411718,0.002,4613.9,4613.6,2.16748233]
["bitfinex","ETHUSD",1755045412024,2.31712602,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1755045412191,2.31712602,4614.0,4613.9,35.57036383]
["bitfinex","ETHUSD",1755045413054,2.31712602,4614.0,4613.9,35.78676383]
["bitfinex","ETHUSD",1755045413223,3.54712602,4614.0,4613.9,35.78676383]
["bitfinex","ETHUSD",1755045413424,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1755045413599,0.002,4614.4,4614.3,35.57017595]
["bitfinex","ETHUSD",1755045414620,1.232,4614.4,4614.3,35.57017595]
["bitfinex","ETHUSD",1755045415323,1.232,4614.4,4614.3,5.57017595]
["bitfinex","ETHUSD",1755045415788,1.232,4614.4,4614.3,35.57017595]
["bitfinex","ETHUSD",1755045415990,2.462,4614.4,4614.3,35.57017595]
["bitfinex","ETHUSD",1755045416224,1.23,4615.0,4614.3,35.57017595]
["bitfinex","ETHUSD",1755045416225,1.23,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1755045416423,1.23,4615.5,4615.1,2.16680028]
["bitfinex","ETHUSD",1755045416624,1.23,4615.5,4615.3,2.16670638]
["bitfinex","ETHUSD",1755045416824,1.23,4615.5,4615.3,32.16670638]
["bitfinex","ETHUSD",1755045417340,1.23,4615.5,4615.3,35.56670638]
["bitfinex","ETHUSD",1755045417630,1.232,4615.4,4615.3,35.56670638]
["bitfinex","ETHUSD",1755045418304,1.232,4615.4,4615.3,35.67470638]
["bitfinex","ETHUSD",1755045418897,2.462,4615.4,4615.3,35.67470638]
["bitfinex","ETHUSD",1755045420231,3.692,4615.4,4615.3,35.67470638]
["bitfinex","ETHUSD",1755045421606,4.922,4615.4,4615.3,35.67470638]
["bitfinex","ETHUSD",1755045422428,4.922,4615.4,4615.3,35.83604168]
["bitfinex","ETHUSD",1755045423016,6.152,4615.4,4615.3,35.83604168]
["bitfinex","ETHUSD",1755045424531,7.382,4615.4,4615.3,35.83604168]
["bitfinex","ETHUSD",1755045425341,7.382,4615.4,4615.3,32.43604168]
["bitfinex","ETHUSD",1755045425546,7.8516,4615.4,4615.3,35.82604168]
["bitfinex","ETHUSD",1755045425707,10.3481,4615.4,4615.3,35.82504168]
["bitfinex","ETHUSD",1755045426041,11.5781,4615.4,4615.3,35.82504168]
["bitfinex","ETHUSD",1755045426405,11.5781,4615.4,4615.3,35.82404168]
["bitfinex","ETHUSD",1755045426608,8.612,4615.4,4615.3,35.82404168]
["bitfinex","ETHUSD",1755045427165,0.002,4615.9,4615.4,2.16665944]
["bitfinex","ETHUSD",1755045427458,2.4965,4617.0,4616.3,2.16623702]
["bitfinex","ETHUSD",1755045427609,2.4965,4617.0,4616.3,35.55523702]
["bitfinex","ETHUSD",1755045427936,1.23,4618.1,4616.3,35.66323702]
["bitfinex","ETHUSD",1755045428159,2.9681,4616.4,4616.3,35.66323702]
["bitfinex","ETHUSD",1755045428470,0.002,4616.4,4616.3,35.55523702]
["bitfinex","ETHUSD",1755045428647,1.232,4616.4,4616.3,35.55523702]
["bitfinex","ETHUSD",1755045430350,5.4281,4616.4,4616.3,22.93395502]
["bitfinex","ETHUSD",1755045430553,5.70155925,4616.4,4616.3,0.509398]
["bitfinex","ETHUSD",1755045430738,5.70155925,4616.4,4615.2,5.195]
["bitfinex","ETHUSD",1755045430927,2.9661,4616.3,4615.4,30.0]
["bitfinex","ETHUSD",1755045431250,2.9661,4616.3,4615.2,5.195]
["bitfinex","ETHUSD",1755045431251,2.9661,4616.3,4616.0,2.16633148]
["bitfinex","ETHUSD",1755045431553,2.9661,4616.2,4616.1,11.075464]
["bitfinex","ETHUSD",1755045431715,2.9661,4616.2,4615.9,10.103311]
["bitfinex","ETHUSD",1755045431925,0.4696,4616.1,4616.0,3.392]
["bitfinex","ETHUSD",1755045432157,0.4696,4616.1,4616.0,16.567981]
["bitfinex","ETHUSD",1755045432478,2.9661,4616.1,4615.3,0.15852157]
["bitfinex","ETHUSD",1755045432631,2.9661,4616.1,4615.4,11.878591]
["bitfinex","ETHUSD",1755045432632,0.4696,4616.0,4615.4,11.878591]
["bitfinex","ETHUSD",1755045432829,0.4696,4616.0,4615.5,9.68685]
["bitfinex","ETHUSD",1755045433078,2.4965,4615.9,4615.6,3.392]
["bitfinex","ETHUSD",1755045433251,1.23,4616.0,4615.7,25.899038]
["bitfinex","ETHUSD",1755045433460,2.9661,4615.8,4615.7,8.280758]
["bitfinex","ETHUSD",1755045433643,2.9661,4615.8,4615.7,3.391]
["bitfinex","ETHUSD",1755045434363,2.9661,4615.8,4615.7,6.421463]
["bitfinex","ETHUSD",1755045434564,4.1961,4615.8,4615.7,6.421463]
["bitfinex","ETHUSD",1755045435267,4.1961,4615.8,4615.7,3.389]
["bitfinex","ETHUSD",1755045435268,4.805291,4615.8,4615.7,3.389]
["bitfinex","ETHUSD",1755045435866,4.805291,4615.8,4615.2,5.195]
["bitfinex","ETHUSD",1755045435867,6.035291,4615.8,4615.2,5.195]
["bitfinex","ETHUSD",1755045436070,3.5161,4615.7,4615.2,5.195]
["bitfinex","ETHUSD",1755045436368,3.5161,4615.7,4615.3,3.39]
["bitfinex","ETHUSD",1755045436668,2.9661,4615.6,4615.3,3.39]
["bitfinex","ETHUSD",1755045436872,0.6585291,4615.5,4615.3,3.39]
["bitfinex","ETHUSD",1755045437168,1.1281291,4615.5,4615.2,5.195]
["bitfinex","ETHUSD",1755045437357,3.5161,4615.4,4615.3,3.389]
["bitfinex","ETHUSD",1755045437673,5.68275944,4615.4,4615.3,3.388]
["bitfinex","ETHUSD",1755045437881,2.71670638,4615.3,4615.2,5.195]
["bitfinex","ETHUSD",1755045438042,5.68280638,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045438243,5.68280638,4615.3,4615.2,5.195]
["bitfinex","ETHUSD",1755045438446,6.81864886,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045438761,8.04864886,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045438957,5.88194248,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045439338,8.04864886,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045439976,5.88194248,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045440279,7.11194248,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045440586,9.27864886,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045441680,10.50864886,4615.3,4615.2,8.584]
["bitfinex","ETHUSD",1755045442462,10.50864886,4615.3,4615.2,8.58]
["bitfinex","ETHUSD",1755045443161,11.73864886,4615.3,4615.2,8.58]
["bitfinex","ETHUSD",1755045443359,11.73864886,4615.3,4615.2,5.195]
["bitfinex","ETHUSD",1755045443643,11.73864886,4615.3,4615.2,8.578]
["bitfinex","ETHUSD",1755045444664,12.96864886,4615.3,4615.2,8.578]
["bitfinex","ETHUSD",1755045445052,12.96864886,4615.3,4615.2,5.195]
["bitfinex","ETHUSD",1755045445253,12.96864886,4615.3,4615.2,8.579]
["bitfinex","ETHUSD",1755045445587,12.96864886,4615.3,4615.2,8.577]
["bitfinex","ETHUSD",1755045445959,14.19864886,4615.3,4615.2,5.195]
["bitfinex","ETHUSD",1755045446162,14.19864886,4615.3,4615.2,8.576]
["bitfinex","ETHUSD",1755045447006,2.71675333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755045447323,2.71675333,4615.2,4615.1,3.382]
["bitfinex","ETHUSD",1755045447324,7.65905488,4615.2,4615.1,3.382]
["bitfinex","ETHUSD",1755045448708,8.88905488,4615.2,4615.1,3.382]
["bitfinex","ETHUSD",1755045449289,8.99705488,4615.2,4615.1,3.382]
["bitfinex","ETHUSD",1755045449522,6.28030155,4615.2,4615.1,3.382]
["bitfinex","ETHUSD",1755045449817,6.83030155,4615.2,4615.1,3.382]
["bitfinex","ETHUSD",1755045450017,8.06030155,4615.2,4615.1,3.382]
["bitfinex","ETHUSD",1755045450691,5.09420155,4615.2,4615.1,3.382]
["bitfinex","ETHUSD",1755045450900,5.09420155,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755045450901,2.568,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755045451105,5.3559,4615.2,4615.1,3.381]
["bitfinex","ETHUSD",1755045451414,2.71694114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755045451727,2.71694114,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045451728,0.658,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045451881,4.00717175,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045452080,6.17411289,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045452596,7.40411289,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045452799,5.23717175,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045453422,7.40411289,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045453794,2.44927175,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045454137,2.568,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045454488,5.9059,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755045454727,5.9059,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045455635,4.348,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045456793,5.028,4614.8,4614.7,3.381]
["bitfinex","ETHUSD",1755045458240,6.258,4614.8,4614.7,24.207185]
["bitfinex","ETHUSD",1755045458458,6.258,4614.8,4614.7,25.233583]
["bitfinex","ETHUSD",1755045458661,6.15,4614.8,4614.7,27.311475]
["bitfinex","ETHUSD",1755045458870,6.15,4614.8,4614.7,29.4784631]
["bitfinex","ETHUSD",1755045459348,6.15,4614.8,4614.7,33.7538351]
["bitfinex","ETHUSD",1755045459551,7.38,4614.8,4614.7,31.586847]
["bitfinex","ETHUSD",1755045459755,7.38,4614.8,4614.7,33.3496731]
["bitfinex","ETHUSD",1755045460054,7.38,4614.8,4614.7,31.182685]
["bitfinex","ETHUSD",1755045460265,7.38,4614.8,4614.7,36.900722]
["bitfinex","ETHUSD",1755045460420,7.38,4614.8,4614.7,39.0677101]
["bitfinex","ETHUSD",1755045460624,7.38,4614.8,4614.7,36.900722]
["bitfinex","ETHUSD",1755045460854,7.38,4614.8,4614.7,37.008722]
["bitfinex","ETHUSD",1755045461064,8.61,4614.8,4614.7,39.1757101]
["bitfinex","ETHUSD",1755045462331,9.84,4614.8,4614.7,39.1757101]
["bitfinex","ETHUSD",1755045463627,11.07,4614.8,4614.7,39.1757101]
["bitfinex","ETHUSD",1755045465343,12.3,4614.8,4614.7,39.1757101]
["bitfinex","ETHUSD",1755045467039,13.53,4614.8,4614.7,39.1757101]
["bitfinex","ETHUSD",1755045467242,13.53,4614.8,4614.7,36.3056101]
["bitfinex","ETHUSD",1755045467429,3.69,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755045467626,3.69,4615.2,4615.1,35.54280028]
["bitfinex","ETHUSD",1755045467848,3.69,4615.2,4615.1,35.65080028]
["bitfinex","ETHUSD",1755045468132,3.69,4615.2,4615.1,38.52090028]
["bitfinex","ETHUSD",1755045468528,4.92,4615.2,4615.1,38.52090028]
["bitfinex","ETHUSD",1755045470059,6.15,4615.2,4615.1,38.52090028]
["bitfinex","ETHUSD",1755045471428,7.38,4615.2,4615.1,38.52090028]
["bitfinex","ETHUSD",1755045472766,8.61,4615.2,4615.1,38.52090028]
["bitfinex","ETHUSD",1755045474763,9.84,4615.2,4615.1,32.27480028]
["bitfinex","ETHUSD",1755045474967,9.84,4615.2,4615.1,32.07905428]
["bitfinex","ETHUSD",1755045475540,9.84,4615.2,4615.1,35.64980028]
["bitfinex","ETHUSD",1755045476174,11.07,4615.2,4615.1,32.27480028]
["bitfinex","ETHUSD",1755045476338,11.07,4615.2,4615.1,35.64980028]
["bitfinex","ETHUSD",1755045477372,11.07,4615.2,4615.1,32.27480028]
["bitfinex","ETHUSD",1755045477670,12.3,4615.2,4615.1,35.64980028]
["bitfinex","ETHUSD",1755045478186,12.3,4615.2,4615.1,38.51990028]
["bitfinex","ETHUSD",1755045478369,12.3,4615.2,4615.1,35.64980028]
["bitfinex","ETHUSD",1755045478958,13.53,4615.2,4615.1,35.64980028]
["bitfinex","ETHUSD",1755045479363,13.53,4615.2,4615.1,38.54540028]
["bitfinex","ETHUSD",1755045479560,13.53,4615.2,4615.1,35.64980028]
["bitfinex","ETHUSD",1755045480271,14.76,4615.2,4615.1,35.64980028]
["bitfinex","ETHUSD",1755045480970,1e-08,4615.2,4615.1,38.54540028]
["bitfinex","ETHUSD",1755045481170,0.002,4616.2,4615.7,2.16651862]
["bitfinex","ETHUSD",1755045481370,0.002,4616.2,4616.1,4.01633088]
["bitfinex","ETHUSD",1755045481552,1.1578,4616.3,4616.2,34.01628395]
["bitfinex","ETHUSD",1755045481741,1.1578,4616.3,4616.2,42.05898395]
["bitfinex","ETHUSD",1755045481939,2.30100001,4616.7,4616.2,15.959923]
["bitfinex","ETHUSD",1755045482141,2.7339,4616.6,4616.3,33.375]
["bitfinex","ETHUSD",1755045482344,2.301,4616.5,4616.4,30.0]
["bitfinex","ETHUSD",1755045482539,2.301,4616.5,4616.4,30.108]
["bitfinex","ETHUSD",1755045482771,2.7339,4616.5,4616.4,30.108]
["bitfinex","ETHUSD",1755045483054,2.7339,4616.5,4616.4,24.086669]
["bitfinex","ETHUSD",1755045483259,2.7339,4616.5,4616.4,24.735951]
["bitfinex","ETHUSD",1755045483670,2.7339,4616.5,4616.4,34.132282]
["bitfinex","ETHUSD",1755045484069,2.7339,4616.5,4616.4,34.29533226]
["bitfinex","ETHUSD",1755045484266,2.7339,4616.5,4616.4,30.92033226]
["bitfinex","ETHUSD",1755045484466,3.9639,4616.5,4616.4,24.08033526]
["bitfinex","ETHUSD",1755045484669,3.9639,4616.5,4616.4,33.65005026]
["bitfinex","ETHUSD",1755045484870,3.9639,4616.5,4616.4,26.11995726]
["bitfinex","ETHUSD",1755045485081,3.9639,4616.5,4616.4,6.97998926]
["bitfinex","ETHUSD",1755045485665,3.9639,4616.5,4616.4,3.65005026]
["bitfinex","ETHUSD",1755045485985,5.1939,4616.5,4616.4,3.65005026]
["bitfinex","ETHUSD",1755045486183,5.1939,4616.5,4616.4,7.01452526]
["bitfinex","ETHUSD",1755045486388,5.1939,4616.5,4616.4,7.01252526]
["bitfinex","ETHUSD",1755045486682,5.1939,4616.5,4616.4,9.74999526]
["bitfinex","ETHUSD",1755045486892,5.1939,4616.5,4616.4,6.69607426]
["bitfinex","ETHUSD",1755045487065,6.4239,4616.5,4616.4,10.07307426]
["bitfinex","ETHUSD",1755045487259,6.4239,4616.5,4616.4,6.69607426]
["bitfinex","ETHUSD",1755045487452,6.4239,4616.5,4616.4,10.07307426]
["bitfinex","ETHUSD",1755045487761,6.4239,4616.5,4616.4,7.86999126]
["bitfinex","ETHUSD",1755045488680,7.6539,4616.5,4616.4,7.86999126]
["bitfinex","ETHUSD",1755045488888,7.6539,4616.5,4616.4,3.64805026]
["bitfinex","ETHUSD",1755045489090,7.6539,4616.5,4616.4,25.60973626]
["bitfinex","ETHUSD",1755045489259,7.6539,4616.5,4616.4,20.40688426]
["bitfinex","ETHUSD",1755045489585,7.6539,4616.5,4616.4,18.17484726]
["bitfinex","ETHUSD",1755045489781,7.6539,4616.5,4616.4,18.12074826]
["bitfinex","ETHUSD",1755045489990,8.8839,4616.5,4616.4,16.62374826]
["bitfinex","ETHUSD",1755045490158,8.8839,4616.5,4616.4,13.39887626]
["bitfinex","ETHUSD",1755045490666,9.89549,4616.5,4616.4,13.39887626]
["bitfinex","ETHUSD",1755045490867,9.89549,4616.5,4616.4,16.72769026]
["bitfinex","ETHUSD",1755045491391,10.1139,4616.5,4616.4,17.37708526]
["bitfinex","ETHUSD",1755045491758,10.1139,4616.5,4616.4,4.29444526]
["bitfinex","ETHUSD",1755045492166,10.1139,4616.5,4616.4,24.61283726]
["bitfinex","ETHUSD",1755045492373,10.1139,4616.5,4616.4,21.47201626]
["bitfinex","ETHUSD",1755045492567,11.3439,4616.5,4616.4,18.14304926]
["bitfinex","ETHUSD",1755045492995,11.3439,4616.5,4616.4,18.74488526]
["bitfinex","ETHUSD",1755045493166,11.3439,4616.5,4616.4,15.16542526]
["bitfinex","ETHUSD",1755045493678,8.61,4616.5,4616.4,15.16542526]
["bitfinex","ETHUSD",1755045493884,12.141,4616.5,4616.4,34.29444526]
["bitfinex","ETHUSD",1755045494067,12.5739,4616.5,4616.4,34.29444526]
["bitfinex","ETHUSD",1755045495389,13.8039,4616.5,4616.4,34.29444526]
["bitfinex","ETHUSD",1755045495607,11.07,4616.5,4616.4,34.29444526]
["bitfinex","ETHUSD",1755045496888,12.3,4616.5,4616.4,34.29444526]
["bitfinex","ETHUSD",1755045497481,15.0339,4616.5,4616.4,19.37197926]
["bitfinex","ETHUSD",1755045497670,15.0339,4616.5,4616.4,20.00170226]
["bitfinex","ETHUSD",1755045497986,16.76849,4616.5,4616.2,5.193]
["bitfinex","ETHUSD",1755045498191,2.7339,4616.4,4616.3,3.374]
["bitfinex","ETHUSD",1755045498570,3.2839,4616.4,4616.3,3.374]
["bitfinex","ETHUSD",1755045499567,4.5139,4616.4,4616.3,3.374]
["bitfinex","ETHUSD",1755045499769,4.5139,4616.4,4616.2,5.193]
["bitfinex","ETHUSD",1755045499971,3.98655568,4616.4,4616.3,3.374]
["bitfinex","ETHUSD",1755045500470,3.98655568,4616.4,4616.2,5.193]
["bitfinex","ETHUSD",1755045500670,2.7339,4616.3,4616.2,5.193]
["bitfinex","ETHUSD",1755045500888,2.7339,4616.3,4616.2,8.567]
["bitfinex","ETHUSD",1755045501700,3.2839,4616.3,4616.2,8.567]
["bitfinex","ETHUSD",1755045501901,5.49045568,4616.3,4616.2,8.567]
["bitfinex","ETHUSD",1755045502302,6.72045568,4616.3,4616.2,8.567]
["bitfinex","ETHUSD",1755045502601,8.8866927,4616.3,4616.2,5.193]
["bitfinex","ETHUSD",1755045502986,6.17045568,4616.3,4614.9,5.192]
["bitfinex","ETHUSD",1755045503166,2.71684723,4615.0,4614.9,5.192]
["bitfinex","ETHUSD",1755045503373,5.45074723,4615.0,4614.9,8.566]
["bitfinex","ETHUSD",1755045503603,0.55,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755045503772,0.55,4614.8,4614.7,8.567]
["bitfinex","ETHUSD",1755045503973,3.2839,4614.8,4614.7,8.568]
["bitfinex","ETHUSD",1755045504699,5.45084114,4614.8,4614.7,8.568]
["bitfinex","ETHUSD",1755045504870,5.45084114,4614.8,4614.7,8.569]
["bitfinex","ETHUSD",1755045505072,5.45084114,4614.8,4614.7,5.194]
["bitfinex","ETHUSD",1755045505293,4.5139,4614.8,4614.7,8.569]
["bitfinex","ETHUSD",1755045506797,5.7439,4614.8,4614.7,8.569]
["bitfinex","ETHUSD",1755045507303,2.46,4614.8,4614.7,15.891063]
["bitfinex","ETHUSD",1755045508006,3.69,4614.8,4614.7,15.891063]
["bitfinex","ETHUSD",1755045508209,3.69,4614.8,4614.7,16.121181]
["bitfinex","ETHUSD",1755045509283,4.92,4614.8,4614.7,29.794708]
["bitfinex","ETHUSD",1755045509500,4.92,4614.8,4614.7,38.677]
["bitfinex","ETHUSD",1755045509877,4.92,4614.8,4614.7,43.5839881]
["bitfinex","ETHUSD",1755045510699,6.15,4614.8,4614.7,43.86288771]
["bitfinex","ETHUSD",1755045511400,1.23,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1755045511603,1e-08,4615.0,4614.9,35.54189419]
["bitfinex","ETHUSD",1755045511773,1e-08,4615.0,4614.9,38.5607938]
["bitfinex","ETHUSD",1755045511973,1.23000001,4615.0,4614.9,38.5607938]
["bitfinex","ETHUSD",1755045512207,1e-08,4615.0,4614.9,38.5607938]
["bitfinex","ETHUSD",1755045512904,1.23,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1755045513215,2.46,4616.4,4616.3,32.16623702]
["bitfinex","ETHUSD",1755045513502,1.23000001,4616.7,4616.4,2.1661901]
["bitfinex","ETHUSD",1755045513704,1.23000001,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1755045513879,1e-08,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1755045514080,1e-08,4617.0,4616.9,40.73395551]
["bitfinex","ETHUSD",1755045514403,1e-08,4617.0,4616.9,43.86085512]
["bitfinex","ETHUSD",1755045514606,1.23000001,4617.0,4616.9,43.86085512]
["bitfinex","ETHUSD",1755045514789,1.23000001,4617.0,4616.9,43.94739812]
["bitfinex","ETHUSD",1755045516197,0.002,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1755045516506,0.002,4617.3,4617.2,35.64881477]
["bitfinex","ETHUSD",1755045516718,0.002,4617.3,4617.2,38.38881477]
["bitfinex","ETHUSD",1755045517414,0.002,4617.7,4617.4,2.16572096]
["bitfinex","ETHUSD",1755045517731,0.002,4617.7,4617.4,35.53972096]
["bitfinex","ETHUSD",1755045517884,0.002,4617.7,4617.4,38.27972096]
["bitfinex","ETHUSD",1755045518281,0.002,4617.7,4617.4,38.82972096]
["bitfinex","ETHUSD",1755045518485,0.002,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1755045518685,0.002,4617.7,4617.6,35.64762716]
["bitfinex","ETHUSD",1755045518881,1.232,4617.7,4617.6,38.38762716]
["bitfinex","ETHUSD",1755045519526,1.23,4619.3,4617.8,2.16553337]
["bitfinex","ETHUSD",1755045519734,1.23,4619.3,4617.8,35.53853337]
["bitfinex","ETHUSD",1755045519897,1.23,4619.3,4617.8,35.81743298]
["bitfinex","ETHUSD",1755045520088,1.23,4619.3,4617.8,38.55743298]
["bitfinex","ETHUSD",1755045520292,1.232,4617.9,4617.8,38.55743298]
["bitfinex","ETHUSD",1755045520931,1.23,4619.3,4618.0,2.71543958]
["bitfinex","ETHUSD",1755045521136,1.23,4619.3,4618.3,2.16529891]
["bitfinex","ETHUSD",1755045521317,1.23,4619.3,4618.3,36.08829891]
["bitfinex","ETHUSD",1755045521624,2.46,4618.4,4618.3,38.93629891]
["bitfinex","ETHUSD",1755045521783,2.46,4618.4,4618.3,39.21519852]
["bitfinex","ETHUSD",1755045523136,3.69,4618.4,4618.3,38.93629891]
["bitfinex","ETHUSD",1755045523453,3.69,4618.4,4618.3,39.21519852]
["bitfinex","ETHUSD",1755045524510,4.92,4618.4,4618.3,39.21519852]
["bitfinex","ETHUSD",1755045526026,6.15,4618.4,4618.3,39.43159852]
["bitfinex","ETHUSD",1755045526428,6.15,4618.4,4618.3,36.41269891]
["bitfinex","ETHUSD",1755045527433,7.38,4618.4,4618.3,36.84379891]
["bitfinex","ETHUSD",1755045528247,7.38,4618.4,4618.3,36.84279891]
["bitfinex","ETHUSD",1755045528431,7.38,4618.4,4618.3,39.15169891]
["bitfinex","ETHUSD",1755045528635,8.61,4618.4,4618.3,41.84969891]
["bitfinex","ETHUSD",1755045529437,8.61,4618.4,4618.3,39.54079891]
["bitfinex","ETHUSD",1755045529635,8.61,4618.4,4618.3,39.10969891]
["bitfinex","ETHUSD",1755045530019,10.84,4618.4,4618.3,39.10969891]
["bitfinex","ETHUSD",1755045530846,10.84,4618.4,4618.3,39.10869891]
["bitfinex","ETHUSD",1755045531134,10.84,4618.4,4618.3,38.89229891]
["bitfinex","ETHUSD",1755045531304,12.07,4618.4,4618.3,38.89229891]
["bitfinex","ETHUSD",1755045531836,12.072,4618.4,4618.3,38.89229891]
["bitfinex","ETHUSD",1755045532607,12.072,4618.4,4618.3,38.34229891]
["bitfinex","ETHUSD",1755045532836,13.302,4618.4,4618.3,38.34229891]
["bitfinex","ETHUSD",1755045533335,13.302,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045534239,14.532,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045534906,17.4099,4618.4,4618.3,40.16029891]
["bitfinex","ETHUSD",1755045535119,17.4099,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045535640,18.6399,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045536432,15.762,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045536930,16.992,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045537642,19.8699,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045538275,21.0999,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045538550,21.0999,4618.4,4618.3,41.366]
["bitfinex","ETHUSD",1755045538712,21.0999,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045539757,22.3299,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045540521,22.3299,4618.4,4618.3,37.995]
["bitfinex","ETHUSD",1755045540838,22.3299,4618.4,4618.3,24.697902]
["bitfinex","ETHUSD",1755045541040,21.1337,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045541243,23.5988,4618.4,4618.3,38.27389961]
["bitfinex","ETHUSD",1755045541446,20.682,4618.4,4618.3,41.366]
["bitfinex","ETHUSD",1755045541650,20.682,4618.4,4618.3,43.53129891]
["bitfinex","ETHUSD",1755045542334,18.222,4618.4,4618.3,43.81019852]
["bitfinex","ETHUSD",1755045542520,10.69312602,4618.4,4618.3,44.26989852]
["bitfinex","ETHUSD",1755045542725,10.69312602,4618.4,4618.3,43.81019852]
["bitfinex","ETHUSD",1755045543046,10.69312602,4618.4,4618.3,13.81019852]
["bitfinex","ETHUSD",1755045543247,1.23,4619.3,4618.9,2.16501764]
["bitfinex","ETHUSD",1755045543551,1.23,4619.3,4618.9,35.53601764]
["bitfinex","ETHUSD",1755045543945,1.23,4619.3,4618.9,35.64401764]
["bitfinex","ETHUSD",1755045544312,1.23,4619.3,4619.2,2.71487703]
["bitfinex","ETHUSD",1755045544534,1.23,4619.3,4619.2,35.53487703]
["bitfinex","ETHUSD",1755045544720,1.23,4619.3,4619.2,35.64287703]
["bitfinex","ETHUSD",1755045544953,2.46,4619.3,4619.2,35.64287703]
["bitfinex","ETHUSD",1755045545817,2.46,4619.3,4619.2,36.19287703]
["bitfinex","ETHUSD",1755045546054,2.46,4619.3,4619.2,36.93147664]
["bitfinex","ETHUSD",1755045546420,3.69,4619.3,4619.2,36.93147664]
["bitfinex","ETHUSD",1755045546836,1.232,4619.4,4619.3,2.71483016]
["bitfinex","ETHUSD",1755045547042,1.232,4619.4,4619.3,40.55972977]
["bitfinex","ETHUSD",1755045547353,3.54053222,4620.0,4619.9,2.71454901]
["bitfinex","ETHUSD",1755045547354,1e-08,4620.0,4619.9,2.71454901]
["bitfinex","ETHUSD",1755045547648,1e-08,4620.0,4619.9,10.85712936]
["bitfinex","ETHUSD",1755045547859,0.003,4623.7,4620.6,0.55]
["bitfinex","ETHUSD",1755045547860,2.4651,4622.2,4620.6,0.55]
["bitfinex","ETHUSD",1755045548014,0.003,4623.7,4623.2,0.108]
["bitfinex","ETHUSD",1755045548215,0.003,4623.7,4623.3,20.464498]
["bitfinex","ETHUSD",1755045548444,0.003,4623.7,4623.3,15.529788]
["bitfinex","ETHUSD",1755045548652,2.4681,4623.4,4623.3,15.529788]
["bitfinex","ETHUSD",1755045548862,2.9181,4623.4,4623.3,15.529788]
["bitfinex","ETHUSD",1755045549064,2.9181,4623.4,4623.3,17.69274519]
["bitfinex","ETHUSD",1755045549378,1.683,4623.4,4623.3,35.64095719]
["bitfinex","ETHUSD",1755045549589,1.233,4623.4,4623.3,35.64095719]
["bitfinex","ETHUSD",1755045550289,1.233,4623.4,4623.3,35.80389888]
["bitfinex","ETHUSD",1755045550781,2.463,4623.4,4623.3,35.80389888]
["bitfinex","ETHUSD",1755045551188,2.4671,4624.4,4623.3,34.19094169]
["bitfinex","ETHUSD",1755045551189,1e-08,4624.4,4623.3,34.19094169]
["bitfinex","ETHUSD",1755045551494,1e-08,4624.4,4624.3,2.71248945]
["bitfinex","ETHUSD",1755045551696,0.002,4624.8,4624.7,2.71230241]
["bitfinex","ETHUSD",1755045551896,0.002,4624.8,4624.7,36.08130241]
["bitfinex","ETHUSD",1755045552105,0.45,4626.7,4625.3,2.16202192]
["bitfinex","ETHUSD",1755045552305,0.45,4626.7,4625.3,36.51490066]
["bitfinex","ETHUSD",1755045552605,1e-08,4625.4,4625.3,38.11662192]
["bitfinex","ETHUSD",1755045552901,2.4651,4627.3,4626.4,2.16150458]
["bitfinex","ETHUSD",1755045553113,0.45,4627.2,4626.5,34.04731945]
["bitfinex","ETHUSD",1755045553339,0.45,4627.2,4625.3,2.2699983]
["bitfinex","ETHUSD",1755045553340,0.015,4629.0,4627.2,16.139463]
["bitfinex","ETHUSD",1755045553526,0.015,4629.0,4627.3,1.975754]
["bitfinex","ETHUSD",1755045553667,2.16085435,4627.8,4627.2,0.108]
["bitfinex","ETHUSD",1755045553870,2.16085435,4627.8,4623.4,1.02591936]
["bitfinex","ETHUSD",1755045553871,2.16127612,4626.9,4624.6,0.34444071]
["bitfinex","ETHUSD",1755045554236,2.16127612,4626.9,4626.2,0.108]
["bitfinex","ETHUSD",1755045554237,0.55,4626.8,4626.2,0.108]
["bitfinex","ETHUSD",1755045554509,2.26056345,4628.5,4625.9,0.108]
["bitfinex","ETHUSD",1755045554510,0.108,4626.6,4625.9,0.108]
["bitfinex","ETHUSD",1755045554716,0.108,4626.6,4623.2,0.546149]
["bitfinex","ETHUSD",1755045554717,3.4651,4626.5,4623.2,0.38566107]
["bitfinex","ETHUSD",1755045554869,0.108,4625.4,4623.3,25.022844]
["bitfinex","ETHUSD",1755045555069,2.16217851,4625.0,4624.5,0.108]
["bitfinex","ETHUSD",1755045555297,2.16216216,4625.0,4624.5,0.108]
["bitfinex","ETHUSD",1755045555506,2.16216216,4625.0,4623.2,0.086449]
["bitfinex","ETHUSD",1755045555507,2.9151,4624.9,4624.6,5.185]
["bitfinex","ETHUSD",1755045555706,2.71230241,4624.7,4624.6,5.185]
["bitfinex","ETHUSD",1755045556007,5.73540241,4624.7,4624.6,8.614]
["bitfinex","ETHUSD",1755045556910,0.55,4624.6,4623.0,5.185]
["bitfinex","ETHUSD",1755045557206,2.16249437,4624.3,4623.0,5.185]
["bitfinex","ETHUSD",1755045557410,2.9151,4624.2,4623.1,23.578347]
["bitfinex","ETHUSD",1755045557626,1.0,4624.1,4623.0,5.185]
["bitfinex","ETHUSD",1755045557787,0.108,4623.4,4623.1,7.161961]
["bitfinex","ETHUSD",1755045558121,0.45,4623.3,4623.0,5.185]
["bitfinex","ETHUSD",1755045558283,0.45,4623.3,4623.1,33.429]
["bitfinex","ETHUSD",1755045558473,0.45,4623.3,4623.2,30.108]
["bitfinex","ETHUSD",1755045558669,2.9151,4623.8,4623.2,30.108]
["bitfinex","ETHUSD",1755045558874,0.29151,4623.7,4623.3,30.0]
["bitfinex","ETHUSD",1755045559068,0.45,4623.6,4623.1,3.429]
["bitfinex","ETHUSD",1755045559274,2.4651,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1755045559474,2.4651,4623.9,4623.7,21.483362]
["bitfinex","ETHUSD",1755045559711,0.108,4624.4,4623.8,20.151407]
["bitfinex","ETHUSD",1755045559712,2.5731,4624.4,4623.8,20.151407]
["bitfinex","ETHUSD",1755045559948,0.45,4624.3,4623.8,20.259407]
["bitfinex","ETHUSD",1755045560154,0.45,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1755045560324,0.45,4624.3,4624.2,3.538]
["bitfinex","ETHUSD",1755045560647,2.9151,4624.3,4624.2,6.39693]
["bitfinex","ETHUSD",1755045561152,2.9151,4624.3,4624.2,3.43]
["bitfinex","ETHUSD",1755045561153,3.21999,4624.3,4624.2,3.43]
["bitfinex","ETHUSD",1755045562348,4.44999,4624.3,4624.2,3.43]
["bitfinex","ETHUSD",1755045563050,0.55,4624.2,4623.8,0.108]
["bitfinex","ETHUSD",1755045563406,2.71262975,4624.0,4623.9,3.426]
["bitfinex","ETHUSD",1755045563538,3.4651,4624.0,4623.9,3.426]
["bitfinex","ETHUSD",1755045563715,3.5731,4624.0,4623.9,3.426]
["bitfinex","ETHUSD",1755045564519,5.73572975,4624.0,4623.9,3.426]
["bitfinex","ETHUSD",1755045564858,3.5731,4624.0,4623.9,3.426]
["bitfinex","ETHUSD",1755045565018,5.70007451,4624.0,4623.9,3.426]
["bitfinex","ETHUSD",1755045565218,7.86270426,4624.0,4623.9,3.426]
["bitfinex","ETHUSD",1755045565419,5.70007451,4624.0,4623.0,5.185]
["bitfinex","ETHUSD",1755045565719,5.70007451,4624.0,4623.1,3.425]
["bitfinex","ETHUSD",1755045565720,0.108,4623.3,4623.1,3.425]
["bitfinex","ETHUSD",1755045565924,2.9151,4623.2,4623.1,3.425]
["bitfinex","ETHUSD",1755045566156,3.21741,4623.2,4623.1,3.425]
["bitfinex","ETHUSD",1755045566731,3.21741,4623.2,4623.0,5.185]
["bitfinex","ETHUSD",1755045566920,2.9151,4623.1,4623.0,5.185]
["bitfinex","ETHUSD",1755045567132,0.30231,4623.2,4623.1,16.608549]
["bitfinex","ETHUSD",1755045567133,0.108,4623.2,4623.1,16.608549]
["bitfinex","ETHUSD",1755045567337,1.23,4623.3,4623.2,30.0]
["bitfinex","ETHUSD",1755045567563,1.23,4623.3,4623.2,33.04765278]
["bitfinex","ETHUSD",1755045567845,1.23,4623.3,4623.2,18.150547]
["bitfinex","ETHUSD",1755045568046,1.23,4623.3,4623.2,0.34444071]
["bitfinex","ETHUSD",1755045568247,1.23,4623.3,4623.2,33.04765278]
["bitfinex","ETHUSD",1755045568472,1.23,4623.3,4623.2,32.74844071]
["bitfinex","ETHUSD",1755045568996,1.23,4623.3,4623.2,24.119931]
["bitfinex","ETHUSD",1755045569270,2.46,4623.3,4623.1,30.0]
["bitfinex","ETHUSD",1755045570680,2.46,4623.3,4623.2,26.125308]
["bitfinex","ETHUSD",1755045570681,3.69,4623.3,4623.2,26.125308]
["bitfinex","ETHUSD",1755045570837,3.69,4623.3,4623.1,30.0]
["bitfinex","ETHUSD",1755045571669,3.69,4623.3,4623.2,0.648336]
["bitfinex","ETHUSD",1755045571969,4.92,4623.3,4623.2,28.012687]
["bitfinex","ETHUSD",1755045572195,5.3649,4623.3,4623.2,0.648336]
["bitfinex","ETHUSD",1755045572349,8.3257,4623.3,4623.2,3.418]
["bitfinex","ETHUSD",1755045572877,8.3257,4623.3,4623.2,24.574353]
["bitfinex","ETHUSD",1755045573081,8.3257,4623.3,4623.2,22.828615]
["bitfinex","ETHUSD",1755045573388,9.5557,4623.3,4623.2,22.828615]
["bitfinex","ETHUSD",1755045573566,9.5557,4623.3,4623.2,19.893915]
["bitfinex","ETHUSD",1755045573744,6.15,4623.3,4623.2,33.418]
["bitfinex","ETHUSD",1755045573948,6.15,4623.3,4623.2,36.01314071]
["bitfinex","ETHUSD",1755045574161,6.15,4623.3,4623.2,35.6687]
["bitfinex","ETHUSD",1755045574473,6.15,4623.3,4623.2,36.01314071]
["bitfinex","ETHUSD",1755045574686,7.38,4623.3,4623.2,36.01314071]
["bitfinex","ETHUSD",1755045574891,7.38,4623.3,4623.2,38.94095675]
["bitfinex","ETHUSD",1755045575471,7.38,4623.3,4623.2,38.64174468]
["bitfinex","ETHUSD",1755045576174,8.61,4623.3,4623.2,38.64174468]
["bitfinex","ETHUSD",1755045576976,8.61,4623.3,4623.2,38.17614468]
["bitfinex","ETHUSD",1755045577181,8.61,4623.3,4623.2,37.83170397]
["bitfinex","ETHUSD",1755045577692,9.84,4623.3,4623.2,30.0]
["bitfinex","ETHUSD",1755045577899,9.84,4623.3,4623.2,11.249887]
["bitfinex","ETHUSD",1755045578461,9.84,4623.3,4623.2,15.66359097]
["bitfinex","ETHUSD",1755045578665,9.84,4623.3,4623.2,16.77284375]
["bitfinex","ETHUSD",1755045578866,9.84,4623.3,4623.2,38.93595675]
["bitfinex","ETHUSD",1755045579066,11.07,4623.3,4623.2,39.58423775]
["bitfinex","ETHUSD",1755045580291,12.3,4623.3,4623.2,39.58423775]
["bitfinex","ETHUSD",1755045580595,12.3,4623.3,4623.2,39.28502568]
["bitfinex","ETHUSD",1755045580796,12.3,4623.3,4623.2,36.311981]
["bitfinex","ETHUSD",1755045581001,12.3,4623.3,4623.2,34.061281]
["bitfinex","ETHUSD",1755045581201,12.3,4623.3,4623.2,36.22428497]
["bitfinex","ETHUSD",1755045581701,13.53,4623.3,4623.2,36.22428497]
["bitfinex","ETHUSD",1755045582001,13.53,4623.3,4623.2,34.061281]
["bitfinex","ETHUSD",1755045582306,13.53,4623.3,4623.2,36.22428497]
["bitfinex","ETHUSD",1755045583106,14.76,4623.3,4623.2,36.22428497]
["bitfinex","ETHUSD",1755045584000,14.76,4623.3,4623.2,36.33228497]
["bitfinex","ETHUSD",1755045584201,14.76,4623.3,4623.2,39.04858497]
["bitfinex","ETHUSD",1755045584404,15.99,4623.3,4623.2,39.69223775]
["bitfinex","ETHUSD",1755045585405,0.89727307,4623.3,4623.2,40.45863775]
["bitfinex","ETHUSD",1755045585704,2.12727307,4623.3,4623.2,39.25998497]
["bitfinex","ETHUSD",1755045586092,1.23,4624.0,4623.9,2.37907652]
["bitfinex","ETHUSD",1755045586290,1.23,4624.7,4623.9,2.37907652]
["bitfinex","ETHUSD",1755045586291,1.23,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1755045586469,1.23,4624.7,4624.6,38.61304917]
["bitfinex","ETHUSD",1755045586671,1.23,4624.7,4624.6,38.14744917]
["bitfinex","ETHUSD",1755045587309,2.46,4624.7,4624.6,38.14744917]
["bitfinex","ETHUSD",1755045587921,0.4449,4626.7,4624.9,2.37860891]
["bitfinex","ETHUSD",1755045588076,0.4449,4626.7,4625.8,2.16174227]
["bitfinex","ETHUSD",1755045588268,0.4449,4626.7,4626.5,0.108]
["bitfinex","ETHUSD",1755045588502,2.4688,4627.0,4626.5,0.108]
["bitfinex","ETHUSD",1755045588503,1.6749,4626.6,4626.5,26.382155]
["bitfinex","ETHUSD",1755045588700,1.6749,4626.6,4626.5,33.518]
["bitfinex","ETHUSD",1755045588905,1.6749,4626.6,4626.5,24.96433]
["bitfinex","ETHUSD",1755045588906,5.3737,4626.6,4626.5,24.96433]
["bitfinex","ETHUSD",1755045589102,5.3737,4626.6,4626.5,12.562132]
["bitfinex","ETHUSD",1755045589280,5.3737,4626.6,4626.5,4.164924]
["bitfinex","ETHUSD",1755045590195,7.14107,4626.6,4626.5,3.407]
["bitfinex","ETHUSD",1755045590382,7.14107,4626.6,4626.5,6.633975]
["bitfinex","ETHUSD",1755045590584,7.14107,4626.6,4626.5,3.407]
["bitfinex","ETHUSD",1755045590792,7.24907,4626.6,4626.5,3.407]
["bitfinex","ETHUSD",1755045590967,0.55,4626.5,4625.9,5.183]
["bitfinex","ETHUSD",1755045591297,0.658,4626.1,4626.0,3.407]
["bitfinex","ETHUSD",1755045591497,3.5717,4626.1,4625.9,5.183]
["bitfinex","ETHUSD",1755045591806,3.4637,4626.0,4625.9,5.183]
["bitfinex","ETHUSD",1755045592113,3.4637,4626.0,4625.9,8.589]
["bitfinex","ETHUSD",1755045592420,5.62539476,4626.0,4625.9,5.183]
["bitfinex","ETHUSD",1755045592569,5.43256476,4626.0,4625.9,3.406]
["bitfinex","ETHUSD",1755045592772,3.82087,4626.0,4625.9,3.406]
["bitfinex","ETHUSD",1755045592997,3.92887,4626.0,4625.3,5.183]
["bitfinex","ETHUSD",1755045593181,0.55,4625.8,4625.4,3.407]
["bitfinex","ETHUSD",1755045593377,0.392887,4625.7,4625.4,3.407]
["bitfinex","ETHUSD",1755045593703,2.81992844,4625.5,4625.3,5.183]
["bitfinex","ETHUSD",1755045593887,2.81992844,4625.5,4625.4,3.407]
["bitfinex","ETHUSD",1755045594484,5.73362844,4625.5,4625.4,3.407]
["bitfinex","ETHUSD",1755045594788,2.71197518,4625.4,4625.3,5.183]
["bitfinex","ETHUSD",1755045594988,6.23832672,4625.4,4625.3,8.589]
["bitfinex","ETHUSD",1755045595588,6.23832672,4625.4,4625.3,8.588]
["bitfinex","ETHUSD",1755045596607,4.75635154,4625.4,4625.3,8.588]
["bitfinex","ETHUSD",1755045596903,5.41435154,4625.4,4625.3,8.588]
["bitfinex","ETHUSD",1755045597877,6.64435154,4625.4,4625.3,8.588]
["bitfinex","ETHUSD",1755045598075,8.80632672,4625.4,4625.3,8.588]
["bitfinex","ETHUSD",1755045599217,6.64435154,4625.4,4625.3,8.588]
["bitfinex","ETHUSD",1755045599407,7.87435154,4625.4,4625.3,8.588]
["bitfinex","ETHUSD",1755045599785,10.03632672,4625.4,4625.3,5.183]
["bitfinex","ETHUSD",1755045599985,10.03632672,4625.4,4625.3,8.586]
["bitfinex","ETHUSD",1755045600327,10.03632672,4625.4,4623.7,0.108]
["bitfinex","ETHUSD",1755045600328,2.71206866,4625.2,4625.1,5.183]
["bitfinex","ETHUSD",1755045600623,4.05671068,4625.2,4625.1,8.586]
["bitfinex","ETHUSD",1755045600827,2.16244269,4624.4,4624.3,5.183]
["bitfinex","ETHUSD",1755045600975,5.71674269,4624.4,4624.3,8.586]
["bitfinex","ETHUSD",1755045601181,4.34221165,4624.4,4624.3,8.586]
["bitfinex","ETHUSD",1755045601431,5.60874269,4624.4,4624.3,5.183]
["bitfinex","ETHUSD",1755045601611,5.60874269,4624.4,4624.3,8.587]
["bitfinex","ETHUSD",1755045602129,6.83874269,4624.4,4624.3,8.587]
["bitfinex","ETHUSD",1755045602310,6.83874269,4624.4,4624.3,5.183]
["bitfinex","ETHUSD",1755045602621,6.83874269,4624.4,4624.3,8.588]
["bitfinex","ETHUSD",1755045602792,7.73885434,4624.4,4624.3,8.588]
["bitfinex","ETHUSD",1755045603311,7.73885434,4624.4,4622.7,0.001]
["bitfinex","ETHUSD",1755045603312,0.55,4622.9,4622.7,0.001]
["bitfinex","ETHUSD",1755045603513,0.55,4623.0,4622.8,5.184]
["bitfinex","ETHUSD",1755045603718,0.8212978,4623.0,4622.8,5.184]
["bitfinex","ETHUSD",1755045603875,0.55,4623.3,4622.8,5.184]
["bitfinex","ETHUSD",1755045604076,2.46664202,4625.2,4622.8,5.184]
["bitfinex","ETHUSD",1755045604278,2.46,4624.4,4622.9,25.17030871]
["bitfinex","ETHUSD",1755045604508,2.46,4624.4,4623.0,30.767801]
["bitfinex","ETHUSD",1755045604681,2.46,4624.4,4623.1,30.0]
["bitfinex","ETHUSD",1755045604878,3.69,4624.4,4623.2,3.406]
["bitfinex","ETHUSD",1755045605113,6.1258,4624.4,4622.8,5.184]
["bitfinex","ETHUSD",1755045605314,1.0105,4624.3,4622.9,7.412478]
["bitfinex","ETHUSD",1755045605611,0.55,4624.1,4623.0,3.406]
["bitfinex","ETHUSD",1755045605813,2.8963,4624.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045605814,0.55,4623.4,4623.1,3.406]
["bitfinex","ETHUSD",1755045605977,0.55,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045606178,1.0105,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045606378,3.4463,4623.2,4622.8,5.184]
["bitfinex","ETHUSD",1755045606617,2.71309755,4623.0,4622.9,3.406]
["bitfinex","ETHUSD",1755045606915,5.60939755,4623.0,4622.9,3.406]
["bitfinex","ETHUSD",1755045607208,0.55,4623.5,4622.9,3.406]
["bitfinex","ETHUSD",1755045607587,1.23,4623.2,4622.9,3.406]
["bitfinex","ETHUSD",1755045607913,1.23,4623.2,4622.8,5.184]
["bitfinex","ETHUSD",1755045608117,1.23,4623.2,4623.0,3.407]
["bitfinex","ETHUSD",1755045608451,1.23,4623.2,4623.1,11.155285]
["bitfinex","ETHUSD",1755045608609,1.23,4623.2,4623.1,4.274552]
["bitfinex","ETHUSD",1755045608811,1.23,4623.2,4623.1,3.407]
["bitfinex","ETHUSD",1755045609011,2.46,4623.2,4623.1,3.408]
["bitfinex","ETHUSD",1755045609194,2.46,4623.2,4622.8,5.184]
["bitfinex","ETHUSD",1755045609393,2.46,4623.2,4622.9,3.407]
["bitfinex","ETHUSD",1755045609616,2.706,4623.2,4622.9,3.407]
["bitfinex","ETHUSD",1755045610419,2.46,4623.2,4622.9,3.407]
["bitfinex","ETHUSD",1755045610617,3.69,4623.2,4622.9,3.407]
["bitfinex","ETHUSD",1755045610985,3.69,4623.2,4623.0,14.583716]
["bitfinex","ETHUSD",1755045611319,3.69,4623.2,4623.1,6.2019]
["bitfinex","ETHUSD",1755045611498,3.69,4623.2,4623.1,30.682651]
["bitfinex","ETHUSD",1755045611694,3.69,4623.2,4623.1,28.416698]
["bitfinex","ETHUSD",1755045611917,3.69,4623.2,4623.1,11.84406]
["bitfinex","ETHUSD",1755045612116,4.92,4623.2,4623.1,5.427565]
["bitfinex","ETHUSD",1755045612317,4.92,4623.2,4623.1,8.232607]
["bitfinex","ETHUSD",1755045612523,4.92,4623.2,4623.1,7.7211]
["bitfinex","ETHUSD",1755045612707,4.92,4623.2,4623.1,3.409]
["bitfinex","ETHUSD",1755045613518,6.6105,4623.2,4623.1,3.408]
["bitfinex","ETHUSD",1755045613889,6.15,4623.2,4623.1,8.326812]
["bitfinex","ETHUSD",1755045614094,6.15,4623.2,4623.1,8.66614147]
["bitfinex","ETHUSD",1755045614290,6.15,4623.2,4623.1,3.408]
["bitfinex","ETHUSD",1755045614488,6.15,4623.2,4622.8,5.184]
["bitfinex","ETHUSD",1755045614724,6.15,4623.2,4622.9,3.415]
["bitfinex","ETHUSD",1755045614901,7.38,4623.2,4622.9,3.415]
["bitfinex","ETHUSD",1755045615818,7.38,4623.2,4622.9,4.06349]
["bitfinex","ETHUSD",1755045615819,8.118,4623.2,4622.9,4.06349]
["bitfinex","ETHUSD",1755045615986,8.5785,4623.2,4623.0,0.2164]
["bitfinex","ETHUSD",1755045616325,9.898,4623.2,4623.1,3.42]
["bitfinex","ETHUSD",1755045616527,9.16,4623.2,4623.1,3.42]
["bitfinex","ETHUSD",1755045616738,8.61,4623.2,4623.1,15.57465171]
["bitfinex","ETHUSD",1755045616897,8.61,4623.2,4623.1,15.28600171]
["bitfinex","ETHUSD",1755045617092,8.61,4623.2,4623.1,18.08090171]
["bitfinex","ETHUSD",1755045617505,9.84,4623.2,4623.1,20.15996176]
["bitfinex","ETHUSD",1755045617710,9.84,4623.2,4623.1,36.4311]
["bitfinex","ETHUSD",1755045618050,9.84,4623.2,4623.1,16.363791]
["bitfinex","ETHUSD",1755045618529,9.84,4623.2,4623.1,18.97074176]
["bitfinex","ETHUSD",1755045618729,9.84,4623.2,4623.1,38.59415076]
["bitfinex","ETHUSD",1755045618913,11.07,4623.2,4623.1,38.59415076]
["bitfinex","ETHUSD",1755045619430,11.07,4623.2,4623.1,39.19355354]
["bitfinex","ETHUSD",1755045620017,11.07,4623.2,4623.1,36.73129071]
["bitfinex","ETHUSD",1755045620225,11.07,4623.2,4623.1,16.12527]
["bitfinex","ETHUSD",1755045620534,12.3,4623.2,4623.1,18.28832076]
["bitfinex","ETHUSD",1755045620696,12.3,4623.2,4623.1,5.771]
["bitfinex","ETHUSD",1755045620897,12.3,4623.2,4623.1,22.50265076]
["bitfinex","ETHUSD",1755045621099,12.3,4623.2,4623.1,23.01904147]
["bitfinex","ETHUSD",1755045621302,12.3,4623.2,4623.1,23.31925354]
["bitfinex","ETHUSD",1755045621601,12.3,4623.2,4623.1,22.71885076]
["bitfinex","ETHUSD",1755045621801,13.53,4623.2,4623.1,38.59415076]
["bitfinex","ETHUSD",1755045622231,13.53,4623.2,4623.1,38.89434147]
["bitfinex","ETHUSD",1755045622896,13.53,4623.2,4623.1,38.59415076]
["bitfinex","ETHUSD",1755045623099,14.76,4623.2,4623.1,38.59415076]
["bitfinex","ETHUSD",1755045623829,14.76,4623.2,4623.1,19.913335]
["bitfinex","ETHUSD",1755045623998,14.76,4623.2,4623.1,16.697735]
["bitfinex","ETHUSD",1755045624531,15.99,4623.2,4623.1,2.212808]
["bitfinex","ETHUSD",1755045624826,15.99,4623.2,4623.1,8.793338]
["bitfinex","ETHUSD",1755045625026,15.99,4623.2,4623.1,5.620339]
["bitfinex","ETHUSD",1755045625229,15.99,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045625431,18.8863,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045625936,20.1163,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045626603,21.14198388,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045627227,18.9105,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045628007,21.3463,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045628653,22.5763,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045629210,23.1263,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045630033,24.3563,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045630240,26.56285568,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045631536,27.79285568,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045632219,22.14,4623.2,4623.1,3.421]
["bitfinex","ETHUSD",1755045632409,22.14,4623.2,4623.1,3.72119071]
["bitfinex","ETHUSD",1755045632610,22.14,4623.2,4623.1,33.421]
["bitfinex","ETHUSD",1755045632946,23.37,4623.2,4623.1,36.77959071]
["bitfinex","ETHUSD",1755045633118,23.37,4623.2,4623.1,36.4794]
["bitfinex","ETHUSD",1755045633449,23.37,4623.2,4623.1,36.0212]
["bitfinex","ETHUSD",1755045634012,24.6,4623.2,4623.1,36.0212]
["bitfinex","ETHUSD",1755045634613,24.6,4623.2,4623.1,6.0212]
["bitfinex","ETHUSD",1755045634833,24.6,4623.2,4623.1,36.0212]
["bitfinex","ETHUSD",1755045635560,25.83,4623.2,4623.1,36.0212]
["bitfinex","ETHUSD",1755045636927,27.06,4623.2,4623.1,36.0212]
["bitfinex","ETHUSD",1755045638061,27.06,4623.2,4623.1,39.24185354]
["bitfinex","ETHUSD",1755045638360,28.29,4623.2,4623.1,38.94264147]
["bitfinex","ETHUSD",1755045638564,28.29,4623.2,4623.1,33.35959071]
["bitfinex","ETHUSD",1755045638860,28.29,4623.2,4623.1,36.0062]
["bitfinex","ETHUSD",1755045639066,28.29,4623.2,4623.1,33.514]
["bitfinex","ETHUSD",1755045639564,29.52,4623.2,4623.1,33.514]
["bitfinex","ETHUSD",1755045639774,29.52,4623.2,4623.1,36.0062]
["bitfinex","ETHUSD",1755045640155,29.52,4623.2,4623.1,38.92764147]
["bitfinex","ETHUSD",1755045640743,29.52,4623.2,4623.1,36.76459071]
["bitfinex","ETHUSD",1755045641051,30.75,4623.2,4623.1,33.514]
["bitfinex","ETHUSD",1755045641357,30.75,4623.2,4623.1,14.209524]
["bitfinex","ETHUSD",1755045641531,30.75,4623.2,4623.1,12.523526]
["bitfinex","ETHUSD",1755045641737,30.75,4623.2,4623.1,14.198483]
["bitfinex","ETHUSD",1755045641938,31.2005,4623.2,4623.1,7.126084]
["bitfinex","ETHUSD",1755045642168,33.6523,4623.2,4623.1,5.86147]
["bitfinex","ETHUSD",1755045642374,34.8823,4623.2,4623.1,5.86147]
["bitfinex","ETHUSD",1755045642575,34.8823,4623.2,4623.1,8.261738]
["bitfinex","ETHUSD",1755045642788,34.8823,4623.2,4623.1,7.822066]
["bitfinex","ETHUSD",1755045642933,32.4305,4623.2,4623.1,7.822066]
["bitfinex","ETHUSD",1755045643143,34.8823,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045643338,37.08885568,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045643761,38.31885568,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045644958,38.86885568,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045645294,42.26185965,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045646560,43.49185965,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045646883,41.32885568,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045647886,44.72185965,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045648467,42.55885568,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045649380,39.2385,4623.2,4623.1,3.406]
["bitfinex","ETHUSD",1755045649771,41.6903,4623.2,4623.1,3.397]
["bitfinex","ETHUSD",1755045649975,43.85330397,4623.2,4623.1,3.397]
["bitfinex","ETHUSD",1755045650513,0.55,4622.9,4622.8,5.185]
["bitfinex","ETHUSD",1755045650810,7.93000002,4622.9,4622.8,5.185]
["bitfinex","ETHUSD",1755045651013,2.71319113,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755045651305,2.71319113,4622.8,4622.4,1e-08]
["bitfinex","ETHUSD",1755045651306,2.71333153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1755045651477,0.55,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1755045651677,2.82147193,4622.2,4622.1,3.399]
["bitfinex","ETHUSD",1755045651871,2.71365918,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1755045652171,2.82165918,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1755045652383,5.72395918,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1755045652802,5.71395918,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1755045653003,5.71395918,4621.8,4621.7,3.401]
["bitfinex","ETHUSD",1755045653180,6.50171406,4621.8,4621.7,3.401]
["bitfinex","ETHUSD",1755045653706,7.73171406,4621.8,4621.7,3.401]
["bitfinex","ETHUSD",1755045655210,8.96171406,4621.8,4621.7,3.401]
["bitfinex","ETHUSD",1755045655881,2.71375281,4621.6,4621.5,5.186]
["bitfinex","ETHUSD",1755045656385,3.94375281,4621.6,4621.5,5.186]
["bitfinex","ETHUSD",1755045656586,7.79236994,4621.6,4621.5,5.186]
["bitfinex","ETHUSD",1755045657188,7.79236994,4621.6,4621.5,8.582]
["bitfinex","ETHUSD",1755045657397,0.55,4621.0,4620.8,5.187]
["bitfinex","ETHUSD",1755045657602,5.61638059,4620.9,4620.8,5.187]
["bitfinex","ETHUSD",1755045657796,5.72438059,4620.9,4620.8,5.187]
["bitfinex","ETHUSD",1755045658013,6.63621749,4620.9,4620.8,5.187]
["bitfinex","ETHUSD",1755045659017,6.63621749,4620.9,4620.8,8.581]
["bitfinex","ETHUSD",1755045659218,0.55,4620.1,4619.7,5.187]
["bitfinex","ETHUSD",1755045659398,0.55,4619.9,4619.7,5.187]
["bitfinex","ETHUSD",1755045659598,3.4012,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755045659921,3.5092,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755045660120,1.0888,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755045660425,1.41412933,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755045660622,1.888,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755045661126,1.888,4619.8,4619.7,8.58]
["bitfinex","ETHUSD",1755045661290,1.23,4619.8,4619.7,8.58]
["bitfinex","ETHUSD",1755045661490,1.23,4619.8,4619.7,11.77879071]
["bitfinex","ETHUSD",1755045661491,1.338,4619.8,4619.7,11.77879071]
["bitfinex","ETHUSD",1755045661692,1.338,4619.8,4619.7,8.58]
["bitfinex","ETHUSD",1755045661910,2.0218,4619.8,4619.7,8.58]
["bitfinex","ETHUSD",1755045662242,3.118,4619.8,4619.7,8.58]
["bitfinex","ETHUSD",1755045662939,2.568,4619.8,4619.7,11.4786]
["bitfinex","ETHUSD",1755045663449,4.348,4619.8,4619.7,8.58]
["bitfinex","ETHUSD",1755045663604,4.7788,4619.8,4619.7,8.58]
["bitfinex","ETHUSD",1755045663923,4.82588,4619.8,4619.2,0.001]
["bitfinex","ETHUSD",1755045664098,0.108,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755045664425,0.658,4619.3,4619.2,3.393]
["bitfinex","ETHUSD",1755045664607,3.25363016,4619.3,4619.2,3.393]
["bitfinex","ETHUSD",1755045664808,6.45790732,4619.3,4619.2,3.393]
["bitfinex","ETHUSD",1755045665010,7.68790732,4619.3,4619.2,3.393]
["bitfinex","ETHUSD",1755045665724,7.68790732,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045666439,8.91790732,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045667340,6.49750732,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045667544,8.91790732,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045667825,10.14790732,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045668196,7.72750732,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045668395,3.798,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045669028,4.348,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045669236,5.578,4619.3,4619.2,3.397]
["bitfinex","ETHUSD",1755045669811,4.92,4619.3,4619.2,5.8219]
["bitfinex","ETHUSD",1755045670011,4.92,4619.3,4619.2,6.2956]
["bitfinex","ETHUSD",1755045670529,6.15,4619.3,4619.2,6.2956]
["bitfinex","ETHUSD",1755045671313,6.15,4619.3,4619.2,5.8219]
["bitfinex","ETHUSD",1755045671905,7.38,4619.3,4619.2,5.8219]
["bitfinex","ETHUSD",1755045673038,7.38,4619.3,4619.2,6.2956]
["bitfinex","ETHUSD",1755045673353,8.61,4619.3,4619.2,19.145221]
["bitfinex","ETHUSD",1755045673644,8.61,4619.3,4619.2,6.2956]
["bitfinex","ETHUSD",1755045673981,8.61,4619.3,4619.2,10.896074]
["bitfinex","ETHUSD",1755045674118,8.61,4619.3,4619.2,13.06095103]
["bitfinex","ETHUSD",1755045674449,8.61,4619.3,4619.2,36.2956]
["bitfinex","ETHUSD",1755045674614,9.84,4619.3,4619.2,36.2956]
["bitfinex","ETHUSD",1755045674947,9.84,4619.3,4619.2,18.476609]
["bitfinex","ETHUSD",1755045675329,9.84,4619.3,4619.2,22.876609]
["bitfinex","ETHUSD",1755045675751,9.84,4619.3,4619.2,17.329006]
["bitfinex","ETHUSD",1755045675952,9.84,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755045676116,12.054,4619.3,4619.2,3.391]
["bitfinex","ETHUSD",1755045676320,11.07,4619.3,4619.2,3.391]
["bitfinex","ETHUSD",1755045676521,11.07,4619.3,4619.2,5.8159]
["bitfinex","ETHUSD",1755045677646,12.3,4619.3,4619.2,5.8159]
["bitfinex","ETHUSD",1755045678032,12.3,4619.3,4619.2,3.391]
["bitfinex","ETHUSD",1755045678265,12.85,4619.3,4619.2,3.391]
["bitfinex","ETHUSD",1755045678918,14.08,4619.3,4619.2,3.391]
["bitfinex","ETHUSD",1755045679113,13.53,4619.3,4619.2,3.391]
["bitfinex","ETHUSD",1755045679357,13.53,4619.3,4619.2,5.8159]
["bitfinex","ETHUSD",1755045679868,13.53,4619.3,4619.2,35.9239]
["bitfinex","ETHUSD",1755045680036,13.53,4619.3,4619.2,36.67862404]
["bitfinex","ETHUSD",1755045680245,14.76,4619.3,4619.2,36.67862404]
["bitfinex","ETHUSD",1755045680825,14.76,4619.3,4619.2,32.61785804]
["bitfinex","ETHUSD",1755045681043,14.76,4619.3,4619.2,20.809498]
["bitfinex","ETHUSD",1755045681730,15.99,4619.3,4619.2,22.97437503]
["bitfinex","ETHUSD",1755045681930,15.99,4619.3,4619.2,38.56247703]
["bitfinex","ETHUSD",1755045682138,15.99,4619.3,4619.2,38.73550107]
["bitfinex","ETHUSD",1755045682333,15.99,4619.3,4619.2,38.84350107]
["bitfinex","ETHUSD",1755045683074,16.56638,4619.3,4619.2,38.84350107]
["bitfinex","ETHUSD",1755045683235,16.56638,4619.3,4619.2,39.12354648]
["bitfinex","ETHUSD",1755045683625,3.69,4619.8,4619.2,39.12354648]
["bitfinex","ETHUSD",1755045683626,3.69,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1755045683770,3.69,4619.8,4619.7,35.55264272]
["bitfinex","ETHUSD",1755045683984,3.69,4619.8,4619.7,39.12031217]
["bitfinex","ETHUSD",1755045684384,4.92,4619.8,4619.7,39.12031217]
["bitfinex","ETHUSD",1755045685174,4.92,4619.8,4619.7,39.34983851]
["bitfinex","ETHUSD",1755045685672,6.15,4619.8,4619.7,39.34983851]
["bitfinex","ETHUSD",1755045686957,7.38,4619.8,4619.7,39.34983851]
["bitfinex","ETHUSD",1755045688253,7.38,4619.8,4619.7,39.12031217]
["bitfinex","ETHUSD",1755045688447,8.61,4619.8,4619.7,38.84026676]
["bitfinex","ETHUSD",1755045688647,8.61,4619.8,4619.7,39.20794672]
["bitfinex","ETHUSD",1755045689247,8.61,4619.8,4619.7,39.48897076]
["bitfinex","ETHUSD",1755045689863,9.84,4619.8,4619.7,39.48897076]
["bitfinex","ETHUSD",1755045690749,9.84,4619.8,4619.7,35.81994672]
["bitfinex","ETHUSD",1755045690949,9.84,4619.8,4619.7,39.20294672]
["bitfinex","ETHUSD",1755045691185,11.07,4619.8,4619.7,39.48397076]
["bitfinex","ETHUSD",1755045692611,12.3,4619.8,4619.7,39.48397076]
["bitfinex","ETHUSD",1755045692781,12.3,4619.8,4619.7,36.30434672]
["bitfinex","ETHUSD",1755045692966,12.3,4619.8,4619.7,38.63364672]
["bitfinex","ETHUSD",1755045693162,12.3,4619.8,4619.7,36.30434672]
["bitfinex","ETHUSD",1755045693973,13.53,4619.8,4619.7,36.30434672]
["bitfinex","ETHUSD",1755045694786,13.53,4619.8,4619.7,34.139704]
["bitfinex","ETHUSD",1755045694987,13.53,4619.8,4619.7,36.30434672]
["bitfinex","ETHUSD",1755045695166,13.53,4619.8,4619.7,34.42072804]
["bitfinex","ETHUSD",1755045695493,14.76,4619.8,4619.7,36.30434672]
["bitfinex","ETHUSD",1755045695694,14.76,4619.8,4619.7,34.139704]
["bitfinex","ETHUSD",1755045695868,14.76,4619.8,4619.7,36.30434672]
["bitfinex","ETHUSD",1755045696059,14.76,4619.8,4619.7,34.139704]
["bitfinex","ETHUSD",1755045696492,14.76,4619.8,4619.7,10.819473]
["bitfinex","ETHUSD",1755045696691,18.7818,4619.8,4619.7,4.139704]
["bitfinex","ETHUSD",1755045696891,18.7818,4619.8,4619.7,5.386767]
["bitfinex","ETHUSD",1755045696892,20.30288,4619.8,4619.7,5.386767]
["bitfinex","ETHUSD",1755045697189,20.85288,4619.8,4619.7,1.053767]
["bitfinex","ETHUSD",1755045697392,20.85288,4619.8,4619.2,0.001]
["bitfinex","ETHUSD",1755045697393,0.55,4619.7,4619.2,0.001]
["bitfinex","ETHUSD",1755045697595,0.658,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755045697792,2.82283016,4619.3,4619.2,1e-08]
["bitfinex","ETHUSD",1755045698087,2.82283016,4619.3,4619.2,3.38300001]
["bitfinex","ETHUSD",1755045698088,7.29606803,4619.3,4619.2,3.38300001]
["bitfinex","ETHUSD",1755045698977,5.13123787,4619.3,4619.2,3.38300001]
["bitfinex","ETHUSD",1755045699179,4.229,4619.3,4619.2,3.38300001]
["bitfinex","ETHUSD",1755045699572,7.99063016,4619.3,4619.2,3.38300001]
["bitfinex","ETHUSD",1755045700489,2.71487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755045700889,5.42267703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755045701090,6.65267703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755045701278,8.00770355,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1755045701659,8.00770355,4619.2,4619.1,3.384]
["bitfinex","ETHUSD",1755045702190,8.11570355,4619.2,4619.1,3.384]
["bitfinex","ETHUSD",1755045702398,9.34570355,4619.2,4619.1,3.384]
["bitfinex","ETHUSD",1755045703779,10.57570355,4619.2,4619.1,3.384]
["bitfinex","ETHUSD",1755045704473,2.71529891,4618.3,4617.3,5.19]
["bitfinex","ETHUSD",1755045704988,2.71548647,4617.9,4617.3,5.19]
["bitfinex","ETHUSD",1755045705190,2.82348647,4617.9,4617.3,5.19]
["bitfinex","ETHUSD",1755045705507,2.82348647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1755045705508,5.53128647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1755045705676,2.71572096,4617.4,4617.3,5.19]
["bitfinex","ETHUSD",1755045705876,5.53152096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755045706202,5.53152096,4617.4,4615.1,5.298]
["bitfinex","ETHUSD",1755045706203,0.55,4615.7,4615.1,5.298]
["bitfinex","ETHUSD",1755045706401,0.55,4616.0,4615.1,5.19]
["bitfinex","ETHUSD",1755045706606,0.55,4615.7,4615.1,5.19]
["bitfinex","ETHUSD",1755045706771,2.71652633,4615.7,4615.1,5.19]
["bitfinex","ETHUSD",1755045706968,2.71652633,4615.7,4615.2,3.384]
["bitfinex","ETHUSD",1755045707405,0.55,4615.8,4615.2,3.384]
["bitfinex","ETHUSD",1755045707603,2.71647899,4615.8,4615.2,3.384]
["bitfinex","ETHUSD",1755045707791,0.55,4615.6,4615.2,3.384]
["bitfinex","ETHUSD",1755045707993,0.55,4615.9,4615.2,3.384]
["bitfinex","ETHUSD",1755045708192,0.55,4615.5,4615.2,3.384]
["bitfinex","ETHUSD",1755045708613,1.23,4615.6,4615.5,17.497937]
["bitfinex","ETHUSD",1755045708805,1.23,4615.6,4615.5,9.515163]
["bitfinex","ETHUSD",1755045709111,1.23,4615.6,4615.5,9.057363]
["bitfinex","ETHUSD",1755045709485,2.46,4615.6,4615.5,9.057363]
["bitfinex","ETHUSD",1755045709677,2.46,4615.6,4615.5,14.771663]
["bitfinex","ETHUSD",1755045710494,2.46,4615.6,4615.5,27.540795]
["bitfinex","ETHUSD",1755045710693,3.69,4615.6,4615.5,29.040795]
["bitfinex","ETHUSD",1755045711423,3.69,4615.6,4615.5,3.8189]
["bitfinex","ETHUSD",1755045711638,0.55,4615.5,4615.1,5.19]
["bitfinex","ETHUSD",1755045711936,0.55,4615.5,4615.2,3.386]
["bitfinex","ETHUSD",1755045712117,2.71670638,4615.3,4615.2,3.386]
["bitfinex","ETHUSD",1755045712293,0.55,4615.3,4615.2,3.386]
["bitfinex","ETHUSD",1755045712498,1.23,4615.5,4615.2,16.656171]
["bitfinex","ETHUSD",1755045712499,0.55,4615.4,4615.2,16.656171]
["bitfinex","ETHUSD",1755045712838,1.23,4615.5,4615.4,14.92703]
["bitfinex","ETHUSD",1755045713041,1.23,4615.5,4615.4,18.31303]
["bitfinex","ETHUSD",1755045713195,1.23,4615.5,4615.4,33.8199]
["bitfinex","ETHUSD",1755045713524,2.46,4615.5,4615.4,24.224019]
["bitfinex","ETHUSD",1755045713728,2.46,4615.5,4615.4,3.386]
["bitfinex","ETHUSD",1755045713925,2.46,4615.5,4615.1,5.19]
["bitfinex","ETHUSD",1755045714140,2.71670638,4615.3,4615.2,3.387]
["bitfinex","ETHUSD",1755045714432,0.55,4615.3,4615.2,3.387]
["bitfinex","ETHUSD",1755045714891,1.78,4615.3,4615.2,3.387]
["bitfinex","ETHUSD",1755045715091,1.23,4615.3,4615.2,3.387]
["bitfinex","ETHUSD",1755045715411,1.23,4615.3,4615.2,16.71700804]
["bitfinex","ETHUSD",1755045715612,1.23,4615.3,4615.2,18.765284]
["bitfinex","ETHUSD",1755045715992,1.23,4615.3,4615.2,18.981484]
["bitfinex","ETHUSD",1755045716192,1.23,4615.3,4615.2,36.1502]
["bitfinex","ETHUSD",1755045716393,2.46,4615.3,4615.2,18.316924]
["bitfinex","ETHUSD",1755045716617,2.46,4615.3,4615.2,8.493351]
["bitfinex","ETHUSD",1755045716924,2.46,4615.3,4615.2,10.50330704]
["bitfinex","ETHUSD",1755045717227,2.46,4615.3,4615.2,36.54022404]
["bitfinex","ETHUSD",1755045717400,2.46,4615.3,4615.2,34.72948504]
["bitfinex","ETHUSD",1755045717728,2.46,4615.3,4615.2,34.62148504]
["bitfinex","ETHUSD",1755045717893,3.69,4615.3,4615.2,34.72948504]
["bitfinex","ETHUSD",1755045718318,3.69,4615.3,4615.2,36.54022404]
["bitfinex","ETHUSD",1755045718628,3.69,4615.3,4615.2,17.94032804]
["bitfinex","ETHUSD",1755045718831,3.69,4615.3,4615.2,11.916865]
["bitfinex","ETHUSD",1755045719351,3.69,4615.3,4615.2,13.347866]
["bitfinex","ETHUSD",1755045719644,4.92,4615.3,4615.2,13.032379]
["bitfinex","ETHUSD",1755045719931,4.92,4615.3,4615.2,15.525979]
["bitfinex","ETHUSD",1755045720229,4.92,4615.3,4615.2,15.80700304]
["bitfinex","ETHUSD",1755045720401,4.92,4615.3,4615.2,33.0355]
["bitfinex","ETHUSD",1755045720739,4.92,4615.3,4615.2,22.425588]
["bitfinex","ETHUSD",1755045720910,6.15,4615.3,4615.2,22.70661204]
["bitfinex","ETHUSD",1755045721095,6.15,4615.3,4615.2,10.73129]
["bitfinex","ETHUSD",1755045721424,6.15,4615.3,4615.2,8.120927]
["bitfinex","ETHUSD",1755045722325,7.38,4615.3,4615.2,15.871231]
["bitfinex","ETHUSD",1755045722542,7.38,4615.3,4615.2,13.032583]
["bitfinex","ETHUSD",1755045722864,7.38,4615.3,4615.2,3.386]
["bitfinex","ETHUSD",1755045722994,7.38,4615.3,4615.1,5.19]
["bitfinex","ETHUSD",1755045723195,2.893,4615.2,4615.1,5.19]
["bitfinex","ETHUSD",1755045723427,2.893,4615.2,4615.1,8.576]
["bitfinex","ETHUSD",1755045724199,0.55,4615.2,4615.1,8.576]
["bitfinex","ETHUSD",1755045724944,1.78,4615.2,4615.1,8.576]
["bitfinex","ETHUSD",1755045725839,4.123,4615.2,4615.1,8.576]
["bitfinex","ETHUSD",1755045726223,5.353,4615.2,4615.1,8.576]
["bitfinex","ETHUSD",1755045726945,3.01,4615.2,4615.1,8.576]
["bitfinex","ETHUSD",1755045727307,3.01,4615.2,4614.8,5.193]
["bitfinex","ETHUSD",1755045727308,6.7718,4615.2,4614.8,5.193]
["bitfinex","ETHUSD",1755045727513,2.71689419,4614.9,4614.8,5.193]
["bitfinex","ETHUSD",1755045727722,5.05989419,4614.9,4614.8,5.193]
["bitfinex","ETHUSD",1755045727919,5.05989419,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1755045727920,2.71694114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1755045728169,2.71694114,4614.8,4614.2,0.001]
["bitfinex","ETHUSD",1755045728170,2.71717595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1755045728455,2.71736383,4613.9,4613.5,5.193]
["bitfinex","ETHUSD",1755045728613,2.71736383,4613.9,4613.8,3.39]
["bitfinex","ETHUSD",1755045728808,5.42216383,4613.9,4613.8,3.39]
["bitfinex","ETHUSD",1755045730345,5.42216383,4613.9,4613.5,5.193]
["bitfinex","ETHUSD",1755045730346,2.71741081,4613.8,4613.5,5.193]
["bitfinex","ETHUSD",1755045730509,5.42221081,4613.8,4613.5,5.193]
["bitfinex","ETHUSD",1755045730712,6.30416827,4613.8,4613.5,5.193]
["bitfinex","ETHUSD",1755045731047,3.77495746,4613.8,4613.5,5.193]
["bitfinex","ETHUSD",1755045731211,5.42221081,4613.8,4613.5,5.193]
["bitfinex","ETHUSD",1755045731410,5.62358137,4613.8,4613.5,5.193]
["bitfinex","ETHUSD",1755045731637,0.55,4613.5,4612.8,0.001]
["bitfinex","ETHUSD",1755045731843,2.91899306,4613.4,4612.8,0.001]
["bitfinex","ETHUSD",1755045732039,0.55,4613.3,4612.8,0.001]
["bitfinex","ETHUSD",1755045732250,2.71783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755045732453,2.91922801,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755045732655,0.55,4610.9,4609.6,5.195]
["bitfinex","ETHUSD",1755045732953,0.55,4610.9,4605.7,1.04023831]
["bitfinex","ETHUSD",1755045732954,2.893,4610.8,4609.4,0.4688]
["bitfinex","ETHUSD",1755045733148,2.343,4611.4,4609.5,7.6886]
["bitfinex","ETHUSD",1755045733319,0.55,4611.3,4609.6,2.9624]
["bitfinex","ETHUSD",1755045733512,0.55,4611.7,4609.7,24.092253]
["bitfinex","ETHUSD",1755045733715,1.23,4612.9,4609.8,24.154992]
["bitfinex","ETHUSD",1755045733954,0.55,4612.3,4610.1,2.16910417]
["bitfinex","ETHUSD",1755045734122,0.55,4612.3,4610.2,33.24342404]
["bitfinex","ETHUSD",1755045734328,0.55,4612.1,4610.3,20.52189]
["bitfinex","ETHUSD",1755045734654,0.2893,4612.2,4610.4,33.24342404]
["bitfinex","ETHUSD",1755045734816,1.23,4611.8,4610.5,32.16896178]
["bitfinex","ETHUSD",1755045735020,1.23,4611.8,4610.6,36.64142404]
["bitfinex","ETHUSD",1755045735350,1.23,4611.8,4610.7,30.28004541]
["bitfinex","ETHUSD",1755045735554,1.23,4611.8,4610.8,13.483932]
["bitfinex","ETHUSD",1755045735855,1.23,4611.8,4610.9,0.28102404]
["bitfinex","ETHUSD",1755045736181,2.46,4611.8,4611.0,36.3624]
["bitfinex","ETHUSD",1755045736333,2.46,4611.8,4611.1,0.4688]
["bitfinex","ETHUSD",1755045736729,2.46,4611.8,4611.2,12.04404504]
["bitfinex","ETHUSD",1755045736934,2.46,4611.8,4611.3,17.502247]
["bitfinex","ETHUSD",1755045737133,2.46,4611.8,4611.3,18.25207104]
["bitfinex","ETHUSD",1755045737431,3.69,4611.8,4611.4,24.582993]
["bitfinex","ETHUSD",1755045737633,3.69,4611.8,4610.6,2.16889077]
["bitfinex","ETHUSD",1755045737634,3.69,4611.8,4611.5,3.8698]
["bitfinex","ETHUSD",1755045737829,3.69,4611.8,4611.6,3.8698]
["bitfinex","ETHUSD",1755045738057,3.69,4611.8,4611.6,3.401]
["bitfinex","ETHUSD",1755045738355,1.03868,4611.7,4611.6,3.401]
["bitfinex","ETHUSD",1755045738521,0.6588,4611.7,4611.6,3.401]
["bitfinex","ETHUSD",1755045738718,0.1088,4611.7,4611.6,3.401]
["bitfinex","ETHUSD",1755045738918,0.1088,4611.7,4611.6,14.645353]
["bitfinex","ETHUSD",1755045739151,0.1088,4611.7,4611.6,11.459195]
["bitfinex","ETHUSD",1755045739354,4.92,4611.8,4611.6,11.74021904]
["bitfinex","ETHUSD",1755045739521,4.92,4611.8,4611.7,32.55822181]
["bitfinex","ETHUSD",1755045739721,4.92,4611.8,4611.7,35.52062181]
["bitfinex","ETHUSD",1755045739959,4.92,4611.8,4611.7,35.80066722]
["bitfinex","ETHUSD",1755045740460,6.15,4611.8,4611.7,35.80066722]
["bitfinex","ETHUSD",1755045740666,6.15,4611.8,4611.7,35.52062181]
["bitfinex","ETHUSD",1755045741538,6.15,4611.8,4611.7,35.80066722]
["bitfinex","ETHUSD",1755045741733,7.38,4611.8,4611.7,35.80066722]
["bitfinex","ETHUSD",1755045742347,7.38,4611.8,4611.7,36.17051381]
["bitfinex","ETHUSD",1755045742736,7.38,4611.8,4611.7,14.8094173]
["bitfinex","ETHUSD",1755045742938,7.38,4611.8,4611.7,14.3740103]
["bitfinex","ETHUSD",1755045743262,8.61,4611.8,4611.7,14.209705]
["bitfinex","ETHUSD",1755045743718,0.108,4612.8,4611.7,14.209705]
["bitfinex","ETHUSD",1755045743719,0.108,4612.8,4611.7,12.58063466]
["bitfinex","ETHUSD",1755045743829,0.108,4612.8,4611.8,30.047072]
["bitfinex","ETHUSD",1755045744031,1.23,4612.9,4611.9,25.238849]
["bitfinex","ETHUSD",1755045744229,1.23,4612.9,4612.0,5.920564]
["bitfinex","ETHUSD",1755045744540,1.23,4612.8,4612.1,2.475564]
["bitfinex","ETHUSD",1755045744866,1.23,4612.8,4612.2,3.415]
["bitfinex","ETHUSD",1755045745051,1.23,4612.8,4612.3,3.416]
["bitfinex","ETHUSD",1755045745052,0.796,4612.7,4612.3,3.416]
["bitfinex","ETHUSD",1755045745252,1.2311,4612.7,4612.4,3.416]
["bitfinex","ETHUSD",1755045745451,2.7781,4612.6,4612.5,3.416]
["bitfinex","ETHUSD",1755045747364,2.16812366,4612.3,4611.9,5.197]
["bitfinex","ETHUSD",1755045747587,0.55,4612.1,4611.9,5.197]
["bitfinex","ETHUSD",1755045747786,0.55,4612.1,4612.0,3.413]
["bitfinex","ETHUSD",1755045748093,0.55,4612.5,4612.0,3.413]
["bitfinex","ETHUSD",1755045748594,2.2151,4612.5,4612.0,3.413]
["bitfinex","ETHUSD",1755045748763,0.55,4612.3,4612.0,3.413]
["bitfinex","ETHUSD",1755045749160,0.55,4612.3,4612.1,3.413]
["bitfinex","ETHUSD",1755045749506,0.55,4612.3,4611.9,5.197]
["bitfinex","ETHUSD",1755045749507,0.55,4612.1,4611.9,5.197]
["bitfinex","ETHUSD",1755045749667,3.06578012,4612.1,4612.0,3.417]
["bitfinex","ETHUSD",1755045750089,4.29578012,4612.1,4612.0,3.417]
["bitfinex","ETHUSD",1755045750298,6.87355012,4612.1,4612.0,3.417]
["bitfinex","ETHUSD",1755045750502,2.71825672,4612.0,4611.9,5.197]
["bitfinex","ETHUSD",1755045750794,5.64355672,4612.0,4611.9,8.614]
["bitfinex","ETHUSD",1755045751460,6.87355672,4612.0,4611.9,8.614]
["bitfinex","ETHUSD",1755045753187,8.10355672,4612.0,4611.9,8.614]
["bitfinex","ETHUSD",1755045753388,9.25372929,4612.0,4611.9,8.614]
["bitfinex","ETHUSD",1755045753765,4.16017257,4612.0,4611.9,8.614]
["bitfinex","ETHUSD",1755045753980,5.17825672,4612.0,4611.9,8.614]
["bitfinex","ETHUSD",1755045754305,8.21235672,4612.0,4611.9,8.614]
["bitfinex","ETHUSD",1755045754593,9.44235672,4612.0,4611.9,8.614]
["bitfinex","ETHUSD",1755045754798,9.44235672,4612.0,4611.9,5.197]
["bitfinex","ETHUSD",1755045755317,9.44235672,4612.0,4611.0,0.001]
["bitfinex","ETHUSD",1755045755318,0.55,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1755045755611,2.71867992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1755045755816,0.55,4611.0,4610.0,0.001]
["bitfinex","ETHUSD",1755045756015,0.55,4610.3,4610.1,3.44]
["bitfinex","ETHUSD",1755045756183,1.23,4611.1,4610.3,9.77818]
["bitfinex","ETHUSD",1755045756378,1.23,4611.1,4610.4,11.4344]
["bitfinex","ETHUSD",1755045756604,1.23,4611.1,4610.5,30.0]
["bitfinex","ETHUSD",1755045756911,1.23,4611.1,4610.6,4.00406945]
["bitfinex","ETHUSD",1755045757098,1.23,4611.1,4610.7,34.96526669]
["bitfinex","ETHUSD",1755045757302,1.23,4611.1,4610.8,29.67804]
["bitfinex","ETHUSD",1755045757504,2.46,4611.1,4610.9,21.906917]
["bitfinex","ETHUSD",1755045757831,2.46,4611.1,4610.4,8.01710538]
["bitfinex","ETHUSD",1755045757832,2.46,4611.1,4611.0,13.941772]
["bitfinex","ETHUSD",1755045757983,2.46,4611.1,4611.0,25.005711]
["bitfinex","ETHUSD",1755045758331,2.46,4611.1,4611.0,36.2394]
["bitfinex","ETHUSD",1755045758493,2.46,4611.1,4611.0,39.05820295]
["bitfinex","ETHUSD",1755045758738,2.46,4611.1,4611.0,39.33922699]
["bitfinex","ETHUSD",1755045758900,3.69,4611.1,4611.0,39.33922699]
["bitfinex","ETHUSD",1755045759389,3.69,4611.1,4611.0,7.17050004]
["bitfinex","ETHUSD",1755045759596,3.69,4611.1,4611.0,39.05820295]
["bitfinex","ETHUSD",1755045760482,4.92,4611.1,4611.0,36.889476]
["bitfinex","ETHUSD",1755045760801,4.92,4611.1,4611.0,39.05820295]
["bitfinex","ETHUSD",1755045761701,6.15,4611.1,4611.0,39.05820295]
["bitfinex","ETHUSD",1755045762210,1.23,4612.1,4611.5,2.16846764]
["bitfinex","ETHUSD",1755045762379,1.23,4612.1,4611.6,36.2334]
["bitfinex","ETHUSD",1755045762579,1.23,4612.1,4611.1,2.4496978]
["bitfinex","ETHUSD",1755045762580,1.23,4612.1,4611.7,8.333624]
["bitfinex","ETHUSD",1755045762816,1.23,4612.1,4611.8,22.240873]
["bitfinex","ETHUSD",1755045763019,4.92,4612.0,4611.9,3.436]
["bitfinex","ETHUSD",1755045763182,4.92,4612.0,4611.9,6.227368]
["bitfinex","ETHUSD",1755045763380,5.535,4612.0,4611.9,6.227368]
["bitfinex","ETHUSD",1755045763627,5.535,4612.0,4611.9,3.436]
["bitfinex","ETHUSD",1755045763797,4.92,4612.0,4611.9,3.436]
["bitfinex","ETHUSD",1755045764401,6.15,4612.0,4611.9,3.436]
["bitfinex","ETHUSD",1755045764908,6.15,4612.0,4611.9,6.51342404]
["bitfinex","ETHUSD",1755045765388,6.15,4612.0,4611.9,6.2324]
["bitfinex","ETHUSD",1755045765583,6.15,4612.0,4611.9,34.168716]
["bitfinex","ETHUSD",1755045765890,7.38,4612.0,4611.9,16.88948434]
["bitfinex","ETHUSD",1755045766263,7.38,4612.0,4611.9,10.90579834]
["bitfinex","ETHUSD",1755045766714,7.33,4612.0,4611.9,6.50408434]
["bitfinex","ETHUSD",1755045766920,7.33,4612.0,4611.9,18.80636934]
["bitfinex","ETHUSD",1755045767118,8.56,4612.0,4611.9,28.37511434]
["bitfinex","ETHUSD",1755045767320,8.56,4612.0,4611.9,29.97068234]
["bitfinex","ETHUSD",1755045768014,8.56,4612.0,4611.9,37.15404234]
["bitfinex","ETHUSD",1755045768422,9.79,4612.0,4611.9,39.32234607]
["bitfinex","ETHUSD",1755045769911,11.02,4612.0,4611.9,39.32234607]
["bitfinex","ETHUSD",1755045770114,11.02,4612.0,4611.9,37.15404234]
["bitfinex","ETHUSD",1755045770428,11.02,4612.0,4611.9,8.735359]
["bitfinex","ETHUSD",1755045770743,11.02,4612.0,4611.9,7.013784]
["bitfinex","ETHUSD",1755045771031,11.02,4612.0,4611.9,7.697606]
["bitfinex","ETHUSD",1755045771329,12.25,4612.0,4611.9,7.697606]
["bitfinex","ETHUSD",1755045772028,12.25,4612.0,4611.9,30.576371]
["bitfinex","ETHUSD",1755045772230,12.25,4612.0,4611.9,36.50742404]
["bitfinex","ETHUSD",1755045772447,12.25,4612.0,4611.9,36.61622404]
["bitfinex","ETHUSD",1755045772654,13.48,4612.0,4611.9,36.7794984]
["bitfinex","ETHUSD",1755045772946,13.48,4612.0,4611.9,39.59771113]
["bitfinex","ETHUSD",1755045774113,14.71,4612.0,4611.9,37.14838336]
["bitfinex","ETHUSD",1755045775028,14.71,4612.0,4611.9,39.31668709]
["bitfinex","ETHUSD",1755045775234,15.94,4612.0,4611.9,39.31668709]
["bitfinex","ETHUSD",1755045776034,15.94,4612.0,4611.9,39.53288709]
["bitfinex","ETHUSD",1755045776733,17.17,4612.0,4611.9,39.53288709]
["bitfinex","ETHUSD",1755045777332,17.172,4612.0,4611.9,39.53288709]
["bitfinex","ETHUSD",1755045777847,17.172,4612.0,4611.9,40.09395654]
["bitfinex","ETHUSD",1755045778029,18.402,4612.0,4611.9,40.09395654]
["bitfinex","ETHUSD",1755045778407,4.12343311,4612.0,4611.9,40.09395654]
["bitfinex","ETHUSD",1755045778839,4.12343311,4612.0,4611.9,39.81391113]
["bitfinex","ETHUSD",1755045779404,5.35343311,4612.0,4611.9,39.81391113]
["bitfinex","ETHUSD",1755045780346,5.35343311,4612.0,4611.9,40.09395654]
["bitfinex","ETHUSD",1755045780837,6.58343311,4612.0,4611.9,40.09395654]
["bitfinex","ETHUSD",1755045782241,7.81343311,4612.0,4611.9,40.09395654]
["bitfinex","ETHUSD",1755045783048,7.81343311,4612.0,4611.9,39.80191113]
["bitfinex","ETHUSD",1755045783845,9.04343311,4612.0,4611.9,39.80191113]
["bitfinex","ETHUSD",1755045784045,1.23,4612.5,4612.1,0.55]
["bitfinex","ETHUSD",1755045784212,1.23,4612.5,4612.3,2.38431569]
["bitfinex","ETHUSD",1755045784545,1.23,4612.5,4612.3,33.05418514]
["bitfinex","ETHUSD",1755045784840,1.23,4612.5,4612.3,35.89518514]
["bitfinex","ETHUSD",1755045785053,1.232,4612.4,4612.3,35.61513973]
["bitfinex","ETHUSD",1755045786355,2.462,4612.4,4612.3,35.61513973]
["bitfinex","ETHUSD",1755045786964,1.37375782,4612.4,4612.3,5.61513973]
["bitfinex","ETHUSD",1755045787167,1.37375782,4612.4,4612.3,35.95891618]
["bitfinex","ETHUSD",1755045787626,2.60375782,4612.4,4612.3,35.95891618]
["bitfinex","ETHUSD",1755045788329,2.60375782,4612.4,4612.3,35.67789214]
["bitfinex","ETHUSD",1755045788524,2.60375782,4612.4,4612.3,36.97689214]
["bitfinex","ETHUSD",1755045788853,2.60375782,4612.4,4612.3,35.90511569]
["bitfinex","ETHUSD",1755045789034,3.83375782,4612.4,4612.3,35.90511569]
["bitfinex","ETHUSD",1755045789235,3.83375782,4612.4,4612.3,36.36801569]
["bitfinex","ETHUSD",1755045789431,3.83375782,4612.4,4612.3,38.74611569]
["bitfinex","ETHUSD",1755045789632,3.83375782,4612.4,4612.3,39.08989214]
["bitfinex","ETHUSD",1755045790029,3.83375782,4612.4,4612.3,44.28589214]
["bitfinex","ETHUSD",1755045790426,5.06375782,4612.4,4612.3,44.28589214]
["bitfinex","ETHUSD",1755045790628,5.06375782,4612.4,4612.3,41.90779214]
["bitfinex","ETHUSD",1755045791064,0.002,4613.4,4612.4,30.2162]
["bitfinex","ETHUSD",1755045791355,0.002,4613.4,4613.3,2.38384571]
["bitfinex","ETHUSD",1755045791534,0.002,4613.4,4613.3,36.13764739]
["bitfinex","ETHUSD",1755045791731,1.232,4613.4,4613.3,36.60054739]
["bitfinex","ETHUSD",1755045792137,1.232,4613.4,4613.3,36.48142384]
["bitfinex","ETHUSD",1755045792455,1.232,4613.4,4613.3,36.58942384]
["bitfinex","ETHUSD",1755045792759,1.232,4613.4,4613.3,31.01477813]
["bitfinex","ETHUSD",1755045792949,4.0812,4613.4,4613.3,23.63995971]
["bitfinex","ETHUSD",1755045793159,1.23,4613.9,4613.4,30.2162]
["bitfinex","ETHUSD",1755045793329,1.23,4613.9,4613.7,2.38365778]
["bitfinex","ETHUSD",1755045793529,1.23,4613.9,4613.7,6.13945946]
["bitfinex","ETHUSD",1755045793758,1.23,4613.9,4613.7,36.48323591]
["bitfinex","ETHUSD",1755045794163,1.23,4613.9,4613.7,33.6262]
["bitfinex","ETHUSD",1755045794363,4.0812,4613.8,4613.7,33.6262]
["bitfinex","ETHUSD",1755045794588,5.3112,4613.8,4613.7,33.41]
["bitfinex","ETHUSD",1755045794934,5.3112,4613.8,4613.7,13.271413]
["bitfinex","ETHUSD",1755045795340,5.3112,4613.8,4613.7,15.890362]
["bitfinex","ETHUSD",1755045795932,6.5412,4613.8,4613.7,15.890362]
["bitfinex","ETHUSD",1755045796360,6.5412,4613.8,4613.7,16.34122]
["bitfinex","ETHUSD",1755045796761,6.5412,4613.8,4613.7,11.984523]
["bitfinex","ETHUSD",1755045796966,6.5412,4613.8,4613.7,10.601696]
["bitfinex","ETHUSD",1755045797467,7.7712,4613.8,4613.7,21.91308]
["bitfinex","ETHUSD",1755045797658,7.7712,4613.8,4613.7,26.598851]
["bitfinex","ETHUSD",1755045797862,7.7712,4613.8,4613.7,33.41]
["bitfinex","ETHUSD",1755045798170,7.7712,4613.8,4613.7,32.605612]
["bitfinex","ETHUSD",1755045798480,7.7712,4613.8,4613.7,33.41]
["bitfinex","ETHUSD",1755045798680,9.0012,4613.8,4613.7,33.41]
["bitfinex","ETHUSD",1755045798882,9.0012,4613.8,4613.7,29.661272]
["bitfinex","ETHUSD",1755045799173,9.0012,4613.8,4613.7,25.60019]
["bitfinex","ETHUSD",1755045799366,9.0012,4613.8,4613.7,24.03239]
["bitfinex","ETHUSD",1755045799669,9.0012,4613.8,4613.7,14.834663]
["bitfinex","ETHUSD",1755045800078,10.2312,4613.8,4613.7,14.834663]
["bitfinex","ETHUSD",1755045800695,10.2312,4613.8,4613.7,3.406]
["bitfinex","ETHUSD",1755045800857,10.2312,4613.8,4613.7,24.734989]
["bitfinex","ETHUSD",1755045801045,10.2312,4613.8,4613.7,29.134989]
["bitfinex","ETHUSD",1755045801245,10.2312,4613.8,4613.7,30.465175]
["bitfinex","ETHUSD",1755045801445,11.4612,4613.8,4613.7,30.465175]
["bitfinex","ETHUSD",1755045801672,8.612,4613.8,4613.7,30.465175]
["bitfinex","ETHUSD",1755045801838,11.4612,4613.8,4613.7,8.477672]
["bitfinex","ETHUSD",1755045802038,11.4612,4613.8,4613.7,5.922035]
["bitfinex","ETHUSD",1755045802267,11.4612,4613.8,4613.7,7.531719]
["bitfinex","ETHUSD",1755045802268,12.73052,4613.8,4613.7,7.531719]
["bitfinex","ETHUSD",1755045802851,13.96052,4613.8,4613.7,3.406]
["bitfinex","ETHUSD",1755045803177,13.96052,4613.8,4613.7,10.053362]
["bitfinex","ETHUSD",1755045803346,13.96052,4613.8,4613.7,15.895991]
["bitfinex","ETHUSD",1755045803747,13.96052,4613.8,4613.7,14.672291]
["bitfinex","ETHUSD",1755045804555,15.19052,4613.8,4613.7,8.274209]
["bitfinex","ETHUSD",1755045804881,15.19052,4613.8,4613.7,5.682575]
["bitfinex","ETHUSD",1755045805177,15.19052,4613.8,4613.7,3.406]
["bitfinex","ETHUSD",1755045805476,15.29852,4613.8,4613.7,8.601]
["bitfinex","ETHUSD",1755045805783,15.84852,4613.8,4613.7,8.601]
["bitfinex","ETHUSD",1755045805945,17.07852,4613.8,4613.7,8.601]
["bitfinex","ETHUSD",1755045806349,0.55,4613.7,4612.5,0.1088]
["bitfinex","ETHUSD",1755045806542,0.108,4612.9,4612.6,8.596]
["bitfinex","ETHUSD",1755045806784,2.8492,4612.8,4612.6,8.596]
["bitfinex","ETHUSD",1755045806949,2.8492,4612.7,4612.6,8.596]
["bitfinex","ETHUSD",1755045807574,4.0792,4612.7,4612.6,8.596]
["bitfinex","ETHUSD",1755045807882,4.0792,4612.7,4612.6,24.160068]
["bitfinex","ETHUSD",1755045808047,4.0792,4612.7,4612.6,26.883768]
["bitfinex","ETHUSD",1755045808574,4.0792,4612.7,4612.6,25.383768]
["bitfinex","ETHUSD",1755045808788,2.46,4612.7,4612.6,39.28657813]
["bitfinex","ETHUSD",1755045809284,2.46,4612.7,4612.6,27.50851968]
["bitfinex","ETHUSD",1755045809797,2.46,4612.7,4612.6,38.596]
["bitfinex","ETHUSD",1755045810163,3.69,4612.7,4612.6,38.596]
["bitfinex","ETHUSD",1755045810669,5.9613,4612.7,4612.6,15.216427]
["bitfinex","ETHUSD",1755045810872,5.9613,4612.7,4612.6,12.997041]
["bitfinex","ETHUSD",1755045811275,6.3907,4612.7,4612.6,8.596]
["bitfinex","ETHUSD",1755045811492,7.6207,4612.7,4612.6,8.596]
["bitfinex","ETHUSD",1755045812472,7.6207,4612.7,4612.6,38.596]
["bitfinex","ETHUSD",1755045812473,4.92,4612.7,4612.6,38.596]
["bitfinex","ETHUSD",1755045812698,4.92,4612.7,4612.6,20.733908]
["bitfinex","ETHUSD",1755045812855,8.8507,4612.7,4612.6,8.704]
["bitfinex","ETHUSD",1755045813053,8.8507,4612.7,4612.6,15.575744]
["bitfinex","ETHUSD",1755045813355,8.8507,4612.7,4612.6,13.214744]
["bitfinex","ETHUSD",1755045813756,8.8507,4612.7,4612.6,8.596]
["bitfinex","ETHUSD",1755045813976,10.39377,4612.7,4612.6,8.596]
["bitfinex","ETHUSD",1755045814151,11.62377,4612.7,4612.6,8.596]
["bitfinex","ETHUSD",1755045815393,7.47152,4612.7,4612.6,10.76397467]
["bitfinex","ETHUSD",1755045815592,12.302,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1755045815885,12.302,4613.8,4613.7,39.11946924]
["bitfinex","ETHUSD",1755045816266,1.08312602,4613.8,4613.7,39.11946924]
["bitfinex","ETHUSD",1755045816470,1.08312602,4613.8,4613.7,39.40702725]
["bitfinex","ETHUSD",1755045816664,0.002,4614.8,4614.0,2.16729791]
["bitfinex","ETHUSD",1755045816874,0.002,4614.8,4614.2,2.16722292]
["bitfinex","ETHUSD",1755045817074,0.002,4614.8,4614.2,32.45478093]
["bitfinex","ETHUSD",1755045817281,0.002,4614.8,4614.2,35.64701594]
["bitfinex","ETHUSD",1755045817487,0.002,4614.8,4614.2,35.32188093]
["bitfinex","ETHUSD",1755045818588,1.232,4614.3,4614.2,35.32188093]
["bitfinex","ETHUSD",1755045818776,2.462,4614.3,4614.2,35.32188093]
["bitfinex","ETHUSD",1755045818976,2.462,4614.3,4614.2,35.64701594]
["bitfinex","ETHUSD",1755045819168,2.462,4614.3,4614.2,43.56479239]
["bitfinex","ETHUSD",1755045819368,1e-08,4614.3,4614.2,43.78099239]
["bitfinex","ETHUSD",1755045819574,1e-08,4614.3,4614.2,43.78964949]
["bitfinex","ETHUSD",1755045820086,1.23000001,4614.3,4614.2,43.78964949]
["bitfinex","ETHUSD",1755045820491,1.23000001,4614.3,4614.2,35.87187304]
["bitfinex","ETHUSD",1755045820657,1.23000001,4614.3,4614.2,35.54673803]
["bitfinex","ETHUSD",1755045820852,1.23000001,4614.3,4614.2,26.637395]
["bitfinex","ETHUSD",1755045821467,2.46000001,4614.3,4614.2,33.416]
["bitfinex","ETHUSD",1755045821662,2.46000001,4614.3,4614.2,31.965698]
["bitfinex","ETHUSD",1755045821998,5.16070001,4614.3,4614.2,5.970871]
["bitfinex","ETHUSD",1755045822292,2.46000001,4614.3,4614.2,21.32653338]
["bitfinex","ETHUSD",1755045822495,2.46000001,4614.3,4614.2,49.32166238]
["bitfinex","ETHUSD",1755045822696,3.69000001,4614.3,4614.2,49.32166238]
["bitfinex","ETHUSD",1755045823264,1e-08,4614.8,4614.7,2.7169881]
["bitfinex","ETHUSD",1755045823486,1e-08,4614.8,4614.7,45.82789956]
["bitfinex","ETHUSD",1755045823687,1e-08,4614.8,4614.7,48.69499956]
["bitfinex","ETHUSD",1755045824063,1e-08,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1755045824269,1e-08,4615.3,4615.2,2.71675333]
["bitfinex","ETHUSD",1755045824566,1e-08,4615.3,4615.2,43.82376479]
["bitfinex","ETHUSD",1755045824767,1.23,4617.4,4617.1,2.1658596]
["bitfinex","ETHUSD",1755045824991,1.23,4617.4,4617.2,33.44]
["bitfinex","ETHUSD",1755045825195,1.23,4617.4,4617.3,30.0]
["bitfinex","ETHUSD",1755045825390,1.23,4617.4,4617.3,34.527759]
["bitfinex","ETHUSD",1755045825605,2.46,4617.4,4617.3,35.302]
["bitfinex","ETHUSD",1755045826416,2.46,4617.4,4617.3,26.210785]
["bitfinex","ETHUSD",1755045826714,2.46,4617.4,4617.3,35.302]
["bitfinex","ETHUSD",1755045826877,3.69,4617.4,4617.3,31.164249]
["bitfinex","ETHUSD",1755045827280,3.69,4617.4,4617.3,26.44386317]
["bitfinex","ETHUSD",1755045827775,3.69,4617.4,4617.3,35.46303817]
["bitfinex","ETHUSD",1755045828019,3.69,4617.4,4617.3,31.85856717]
["bitfinex","ETHUSD",1755045828180,4.92,4617.4,4617.3,31.85856717]
["bitfinex","ETHUSD",1755045828581,4.92,4617.4,4617.3,35.46303817]
["bitfinex","ETHUSD",1755045829529,9.3427,4617.4,4617.3,5.194]
["bitfinex","ETHUSD",1755045829819,9.3427,4617.4,4617.3,8.627]
["bitfinex","ETHUSD",1755045830182,9.8927,4617.4,4617.3,8.627]
["bitfinex","ETHUSD",1755045830582,9.8927,4617.4,4617.0,5.193]
["bitfinex","ETHUSD",1755045830898,0.55,4617.2,4617.0,5.193]
["bitfinex","ETHUSD",1755045831424,3.2507,4617.1,4617.0,5.193]
["bitfinex","ETHUSD",1755045831909,3.2507,4617.1,4617.0,8.628]
["bitfinex","ETHUSD",1755045832401,4.4807,4617.1,4617.0,8.628]
["bitfinex","ETHUSD",1755045832602,5.814897,4617.1,4617.0,8.628]
["bitfinex","ETHUSD",1755045834012,7.044897,4617.1,4617.0,8.628]
["bitfinex","ETHUSD",1755045835309,8.274897,4617.1,4617.0,8.628]
["bitfinex","ETHUSD",1755045835709,5.024197,4617.1,4617.0,8.628]
["bitfinex","ETHUSD",1755045835926,3.69,4617.1,4617.0,8.628]
["bitfinex","ETHUSD",1755045836135,3.69,4617.1,4617.0,14.879248]
["bitfinex","ETHUSD",1755045836281,3.69,4617.1,4617.0,12.0233]
["bitfinex","ETHUSD",1755045836481,3.69,4617.1,4617.0,8.628]
["bitfinex","ETHUSD",1755045836782,4.92,4617.1,4617.0,44.35308672]
["bitfinex","ETHUSD",1755045836990,4.92,4617.1,4617.0,44.56928672]
["bitfinex","ETHUSD",1755045838181,6.15,4617.1,4617.0,44.56928672]
["bitfinex","ETHUSD",1755045839518,6.15,4617.1,4617.0,44.67728672]
["bitfinex","ETHUSD",1755045839688,7.38,4617.1,4617.0,44.67728672]
["bitfinex","ETHUSD",1755045840328,7.38,4617.1,4617.0,43.98520859]
["bitfinex","ETHUSD",1755045840923,7.38,4617.1,4617.0,25.348425]
["bitfinex","ETHUSD",1755045841211,8.61,4617.1,4617.0,30.310497]
["bitfinex","ETHUSD",1755045841415,8.61,4617.1,4617.0,29.378264]
["bitfinex","ETHUSD",1755045841617,8.61,4617.1,4617.0,28.309629]
["bitfinex","ETHUSD",1755045841816,8.61,4617.1,4617.0,21.434756]
["bitfinex","ETHUSD",1755045842115,8.61,4617.1,4617.0,21.018867]
["bitfinex","ETHUSD",1755045842298,8.61,4617.1,4617.0,24.381026]
["bitfinex","ETHUSD",1755045842498,9.84,4617.1,4617.0,24.381026]
["bitfinex","ETHUSD",1755045843084,9.84,4617.1,4617.0,23.254995]
["bitfinex","ETHUSD",1755045843313,9.84,4617.1,4617.0,21.191995]
["bitfinex","ETHUSD",1755045843917,11.07,4617.1,4617.0,21.191995]
["bitfinex","ETHUSD",1755045844223,11.07,4617.1,4617.0,36.020113]
["bitfinex","ETHUSD",1755045844517,11.07,4617.1,4617.0,34.869886]
["bitfinex","ETHUSD",1755045844895,11.07,4617.1,4617.0,23.097036]
["bitfinex","ETHUSD",1755045845084,11.07,4617.1,4617.0,23.096036]
["bitfinex","ETHUSD",1755045845284,12.3,4617.1,4617.0,37.889079]
["bitfinex","ETHUSD",1755045845690,12.3,4617.1,4617.0,22.443541]
["bitfinex","ETHUSD",1755045845890,17.1572,4617.1,4617.0,8.627]
["bitfinex","ETHUSD",1755045846789,18.3872,4617.1,4617.0,8.627]
["bitfinex","ETHUSD",1755045847123,18.3872,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045847524,18.4952,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045848197,19.7252,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045849493,20.9552,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045851013,22.1852,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045852432,23.4152,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045853703,24.6452,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045854995,25.8752,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045856424,27.1052,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045857934,25.4462,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045858133,28.3352,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045859341,29.5652,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045860136,26.6762,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045860505,27.9062,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045860913,30.7952,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045861940,32.0252,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045862954,32.0272,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045863353,31.5802,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045863556,32.8102,4617.1,4617.0,8.625]
["bitfinex","ETHUSD",1755045863725,33.2572,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045864342,30.3682,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045864552,32.8102,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045865147,34.0402,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045866135,34.4872,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045866357,35.7172,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045867639,36.9472,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045868442,34.0582,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045869128,38.1772,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045870439,39.4072,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045870844,38.9602,4617.1,4617.0,8.604]
["bitfinex","ETHUSD",1755045871156,34.55,4617.1,4617.0,9.0554]
["bitfinex","ETHUSD",1755045871458,34.55,4617.1,4617.0,24.529538]
["bitfinex","ETHUSD",1755045871655,34.55,4617.1,4617.0,25.0348]
["bitfinex","ETHUSD",1755045871825,35.78,4617.1,4617.0,24.7448]
["bitfinex","ETHUSD",1755045872022,35.672,4617.1,4617.0,12.13230413]
["bitfinex","ETHUSD",1755045872351,35.672,4617.1,4617.0,8.605]
["bitfinex","ETHUSD",1755045872562,37.87855568,4617.1,4617.0,11.372353]
["bitfinex","ETHUSD",1755045872851,35.672,4617.1,4617.0,11.372353]
["bitfinex","ETHUSD",1755045873051,35.672,4617.1,4617.0,40.809652]
["bitfinex","ETHUSD",1755045873238,36.902,4617.1,4617.0,41.5261]
["bitfinex","ETHUSD",1755045873729,36.902,4617.1,4617.0,44.0186436]
["bitfinex","ETHUSD",1755045873934,36.902,4617.1,4617.0,44.30117005]
["bitfinex","ETHUSD",1755045874129,36.902,4617.1,4617.0,44.0186436]
["bitfinex","ETHUSD",1755045874431,36.64238887,4617.1,4617.0,44.28069205]
["bitfinex","ETHUSD",1755045874663,37.87238887,4617.1,4617.0,44.28069205]
["bitfinex","ETHUSD",1755045875262,26.65351489,4617.1,4617.0,44.28069205]
["bitfinex","ETHUSD",1755045876149,27.88351489,4617.1,4617.0,44.5632185]
["bitfinex","ETHUSD",1755045876345,16.66464091,4617.1,4617.0,45.2123025]
["bitfinex","ETHUSD",1755045876664,16.66464091,4617.1,4617.0,44.60314104]
["bitfinex","ETHUSD",1755045877364,16.66464091,4617.1,4617.0,42.175184]
["bitfinex","ETHUSD",1755045877677,16.66464091,4617.1,4617.0,44.34109259]
["bitfinex","ETHUSD",1755045877678,17.89464091,4617.1,4617.0,44.34109259]
["bitfinex","ETHUSD",1755045878171,17.89464091,4617.1,4617.0,44.90744772]
["bitfinex","ETHUSD",1755045878929,19.12464091,4617.1,4617.0,44.90744772]
["bitfinex","ETHUSD",1755045879060,19.09484091,4617.1,4617.0,44.90744772]
["bitfinex","ETHUSD",1755045879434,19.09484091,4617.1,4617.0,42.74153913]
["bitfinex","ETHUSD",1755045879664,19.09484091,4617.1,4617.0,42.173184]
["bitfinex","ETHUSD",1755045880066,19.09484091,4617.1,4617.0,42.172184]
["bitfinex","ETHUSD",1755045880270,20.32484091,4617.1,4617.0,42.172184]
["bitfinex","ETHUSD",1755045880736,20.21654091,4617.1,4617.0,42.172184]
["bitfinex","ETHUSD",1755045881373,20.21654091,4617.1,4617.0,42.388384]
["bitfinex","ETHUSD",1755045881675,21.44654091,4617.1,4617.0,28.929995]
["bitfinex","ETHUSD",1755045881840,21.44654091,4617.1,4617.0,21.294284]
["bitfinex","ETHUSD",1755045882046,21.44654091,4617.1,4617.0,18.233534]
["bitfinex","ETHUSD",1755045882257,21.44654091,4617.1,4617.0,19.663296]
["bitfinex","ETHUSD",1755045882573,21.44654091,4617.1,4617.0,18.434095]
["bitfinex","ETHUSD",1755045882787,22.05874091,4617.1,4617.0,18.434095]
["bitfinex","ETHUSD",1755045883162,22.05874091,4617.1,4617.0,39.572284]
["bitfinex","ETHUSD",1755045883768,22.05874091,4617.1,4617.0,40.023684]
["bitfinex","ETHUSD",1755045883954,21.35924091,4617.1,4617.0,40.023684]
["bitfinex","ETHUSD",1755045884387,22.58924091,4617.1,4617.0,40.023684]
["bitfinex","ETHUSD",1755045884555,22.58924091,4617.1,4617.0,45.13812572]
["bitfinex","ETHUSD",1755045884755,22.58924091,4617.1,4617.0,45.24612572]
["bitfinex","ETHUSD",1755045885754,23.81924091,4617.1,4617.0,45.24612572]
["bitfinex","ETHUSD",1755045885954,23.81924091,4617.1,4617.0,45.50817417]
["bitfinex","ETHUSD",1755045887262,25.04924091,4617.1,4617.0,45.50817417]
["bitfinex","ETHUSD",1755045887464,25.04924091,4617.1,4617.0,43.34226558]
["bitfinex","ETHUSD",1755045887665,25.04924091,4617.1,4617.0,42.493384]
["bitfinex","ETHUSD",1755045887892,25.04924091,4617.1,4617.0,40.023684]
["bitfinex","ETHUSD",1755045888060,24.89964091,4617.1,4617.0,40.023684]
["bitfinex","ETHUSD",1755045888394,24.89964091,4617.1,4617.0,42.18959259]
["bitfinex","ETHUSD",1755045888590,26.12964091,4617.1,4617.0,40.023684]
["bitfinex","ETHUSD",1755045888791,26.12964091,4617.1,4617.0,30.416707]
["bitfinex","ETHUSD",1755045888991,26.12964091,4617.1,4617.0,19.291033]
["bitfinex","ETHUSD",1755045889292,28.60734091,4617.1,4617.0,24.440681]
["bitfinex","ETHUSD",1755045889479,28.60734091,4617.1,4617.0,19.508135]
["bitfinex","ETHUSD",1755045889658,26.12964091,4617.1,4617.0,19.508135]
["bitfinex","ETHUSD",1755045890060,27.35964091,4617.1,4617.0,19.508135]
["bitfinex","ETHUSD",1755045890261,27.35964091,4617.1,4617.0,29.754919]
["bitfinex","ETHUSD",1755045890564,27.35964091,4617.1,4617.0,27.033919]
["bitfinex","ETHUSD",1755045890757,27.35964091,4617.1,4617.0,24.82185]
["bitfinex","ETHUSD",1755045891084,30.28384091,4617.1,4617.0,16.43581]
["bitfinex","ETHUSD",1755045891398,31.51384091,4617.1,4617.0,11.538612]
["bitfinex","ETHUSD",1755045891759,31.51384091,4617.1,4617.0,11.880184]
["bitfinex","ETHUSD",1755045892172,31.06734091,4617.1,4617.0,11.880184]
["bitfinex","ETHUSD",1755045892367,28.58964091,4617.1,4617.0,39.356084]
["bitfinex","ETHUSD",1755045892598,29.81964091,4617.1,4617.0,33.981696]
["bitfinex","ETHUSD",1755045892899,29.38034091,4617.1,4617.0,27.223293]
["bitfinex","ETHUSD",1755045893296,29.38034091,4617.1,4617.0,9.356084]
["bitfinex","ETHUSD",1755045893861,29.38034091,4617.1,4617.0,37.613117]
["bitfinex","ETHUSD",1755045894096,30.61034091,4617.1,4617.0,37.058718]
["bitfinex","ETHUSD",1755045894593,30.61034091,4617.1,4617.0,39.356084]
["bitfinex","ETHUSD",1755045895493,31.84034091,4617.1,4617.0,28.644908]
["bitfinex","ETHUSD",1755045896462,31.84034091,4617.1,4617.0,39.356084]
["bitfinex","ETHUSD",1755045896695,31.84034091,4617.1,4617.0,32.480563]
["bitfinex","ETHUSD",1755045896894,33.07034091,4617.1,4617.0,32.480563]
["bitfinex","ETHUSD",1755045897397,33.07034091,4617.1,4617.0,39.356084]
["bitfinex","ETHUSD",1755045898107,33.07034091,4617.1,4617.0,39.94291713]
["bitfinex","ETHUSD",1755045898415,34.30034091,4617.1,4617.0,39.94291713]
["bitfinex","ETHUSD",1755045898586,34.30034091,4617.1,4617.0,40.39431713]
["bitfinex","ETHUSD",1755045898792,34.30034091,4617.1,4617.0,40.61051713]
["bitfinex","ETHUSD",1755045899106,34.30034091,4617.1,4617.0,40.39431713]
["bitfinex","ETHUSD",1755045899480,34.30034091,4617.1,4617.0,39.807484]
["bitfinex","ETHUSD",1755045899683,35.53034091,4617.1,4617.0,39.807484]
["bitfinex","ETHUSD",1755045900009,35.53034091,4617.1,4617.0,39.356084]
["bitfinex","ETHUSD",1755045901017,36.76034091,4617.1,4617.0,39.356084]
["bitfinex","ETHUSD",1755045901377,36.76034091,4617.1,4617.0,9.572284]
["bitfinex","ETHUSD",1755045901991,36.76034091,4617.1,4617.0,5.950084]
["bitfinex","ETHUSD",1755045902192,39.70214091,4617.1,4617.0,9.347084]
["bitfinex","ETHUSD",1755045902391,40.93214091,4617.1,4617.0,14.901482]
["bitfinex","ETHUSD",1755045902587,37.99034091,4617.1,4617.0,14.82011]
["bitfinex","ETHUSD",1755045902787,37.99034091,4617.1,4617.0,15.83984313]
["bitfinex","ETHUSD",1755045902989,37.99034091,4617.1,4617.0,18.46164313]
["bitfinex","ETHUSD",1755045903299,37.99034091,4617.1,4617.0,17.87481]
["bitfinex","ETHUSD",1755045903501,37.99034091,4617.1,4617.0,44.85021904]
["bitfinex","ETHUSD",1755045903811,37.99034091,4617.1,4617.0,45.41657417]
["bitfinex","ETHUSD",1755045903812,28.00146693,4617.1,4617.0,45.41657417]
["bitfinex","ETHUSD",1755045904014,0.002,4617.6,4617.0,45.41657417]
["bitfinex","ETHUSD",1755045904015,1e-08,4617.6,4617.3,0.7662]
["bitfinex","ETHUSD",1755045904193,0.002,4618.8,4618.4,0.2162]
["bitfinex","ETHUSD",1755045904514,15.992,4619.8,4619.7,2.38084272]
["bitfinex","ETHUSD",1755045904815,15.992,4619.8,4619.7,43.6787494]
["bitfinex","ETHUSD",1755045905020,4.77312602,4619.8,4619.7,44.9800313]
["bitfinex","ETHUSD",1755045905891,4.77312602,4619.8,4619.7,37.01278858]
["bitfinex","ETHUSD",1755045906098,4.77312602,4619.8,4619.7,39.344707]
["bitfinex","ETHUSD",1755045906411,4.77312602,4619.8,4619.7,30.018871]
["bitfinex","ETHUSD",1755045906579,6.46462602,4619.8,4619.7,9.344707]
["bitfinex","ETHUSD",1755045906781,6.46462602,4619.8,4619.7,5.947707]
["bitfinex","ETHUSD",1755045906980,9.59138862,4619.8,4619.7,9.343707]
["bitfinex","ETHUSD",1755045907200,9.59138862,4619.8,4619.7,8.85994552]
["bitfinex","ETHUSD",1755045907822,9.59138862,4619.8,4619.7,8.75194552]
["bitfinex","ETHUSD",1755045908019,10.82138862,4619.8,4619.7,8.75194552]
["bitfinex","ETHUSD",1755045909519,12.05138862,4619.8,4619.7,8.75194552]
["bitfinex","ETHUSD",1755045910021,12.05138862,4619.8,4619.7,8.587]
["bitfinex","ETHUSD",1755045910920,13.28138862,4619.8,4619.7,8.587]
["bitfinex","ETHUSD",1755045911098,9.69312602,4619.8,4619.7,39.07962332]
["bitfinex","ETHUSD",1755045911784,9.69312602,4619.8,4619.7,41.79689144]
["bitfinex","ETHUSD",1755045912004,9.69312602,4619.8,4619.7,41.90489144]
["bitfinex","ETHUSD",1755045912191,10.92312602,4619.8,4619.7,41.90489144]
["bitfinex","ETHUSD",1755045912496,10.92312602,4619.8,4619.7,36.97975544]
["bitfinex","ETHUSD",1755045912707,10.92312602,4619.8,4619.7,24.66798397]
["bitfinex","ETHUSD",1755045913095,10.92312602,4619.8,4619.7,38.85489997]
["bitfinex","ETHUSD",1755045913298,10.92312602,4619.8,4619.7,41.57216809]
["bitfinex","ETHUSD",1755045913497,12.15312602,4619.8,4619.7,41.90489144]
["bitfinex","ETHUSD",1755045913709,12.15312602,4619.8,4619.7,44.06953416]
["bitfinex","ETHUSD",1755045914149,12.15312602,4619.8,4619.7,41.90489144]
["bitfinex","ETHUSD",1755045914293,12.15312602,4619.8,4619.7,41.57216809]
["bitfinex","ETHUSD",1755045914899,13.38312602,4619.8,4619.7,41.57216809]
["bitfinex","ETHUSD",1755045915323,13.38312602,4619.8,4619.7,38.85489997]
["bitfinex","ETHUSD",1755045915499,13.38312602,4619.8,4619.7,39.50363397]
["bitfinex","ETHUSD",1755045915710,13.84462602,4619.8,4619.7,12.18381297]
["bitfinex","ETHUSD",1755045915926,16.84030931,4619.8,4619.7,11.88250897]
["bitfinex","ETHUSD",1755045916094,16.84030931,4619.8,4619.7,20.28489397]
["bitfinex","ETHUSD",1755045916299,17.55492602,4619.8,4619.7,15.93689397]
["bitfinex","ETHUSD",1755045916509,17.55492602,4619.8,4619.7,9.50263397]
["bitfinex","ETHUSD",1755045916707,17.55492602,4619.8,4619.7,8.586]
["bitfinex","ETHUSD",1755045916940,17.66292602,4619.8,4619.7,8.586]
["bitfinex","ETHUSD",1755045917715,18.89292602,4619.8,4619.7,8.586]
["bitfinex","ETHUSD",1755045917901,18.89292602,4619.8,4619.7,8.396093]
["bitfinex","ETHUSD",1755045917902,16.30462602,4619.8,4619.7,8.396093]
["bitfinex","ETHUSD",1755045918104,16.30462602,4619.8,4619.7,11.791093]
["bitfinex","ETHUSD",1755045918514,16.30462602,4619.8,4619.7,12.440017]
["bitfinex","ETHUSD",1755045918716,16.30462602,4619.8,4619.7,9.045017]
["bitfinex","ETHUSD",1755045918917,16.30462602,4619.8,4619.7,17.623624]
["bitfinex","ETHUSD",1755045919114,17.53462602,4619.8,4619.7,17.623624]
["bitfinex","ETHUSD",1755045919317,17.53462602,4619.8,4619.7,17.93529212]
["bitfinex","ETHUSD",1755045919744,17.07312602,4619.8,4619.7,17.93529212]
["bitfinex","ETHUSD",1755045919926,17.07312602,4619.8,4619.7,39.8638988]
["bitfinex","ETHUSD",1755045920260,17.07312602,4619.8,4619.7,42.2694988]
["bitfinex","ETHUSD",1755045920541,18.30312602,4619.8,4619.7,42.2694988]
["bitfinex","ETHUSD",1755045921040,18.29185814,4619.8,4619.7,42.4858988]
["bitfinex","ETHUSD",1755045921814,19.52185814,4619.8,4619.7,42.4858988]
["bitfinex","ETHUSD",1755045922014,19.52185814,4619.8,4619.7,40.0802988]
["bitfinex","ETHUSD",1755045922242,19.52185814,4619.8,4619.7,34.747797]
["bitfinex","ETHUSD",1755045923140,19.52185814,4619.8,4619.7,39.234924]
["bitfinex","ETHUSD",1755045923340,1.23,4620.9,4619.7,53.52983484]
["bitfinex","ETHUSD",1755045923553,0.4615,4622.8,4620.9,2.16406032]
["bitfinex","ETHUSD",1755045923773,0.4615,4622.8,4621.1,2.71398692]
["bitfinex","ETHUSD",1755045923927,0.4615,4622.8,4621.1,33.39483316]
["bitfinex","ETHUSD",1755045924137,0.4635,4622.5,4621.1,38.55937503]
["bitfinex","ETHUSD",1755045924443,0.4635,4622.5,4621.1,39.42883316]
["bitfinex","ETHUSD",1755045924632,0.002,4622.5,4621.1,39.42883316]
["bitfinex","ETHUSD",1755045924832,1.232,4621.2,4621.1,39.42883316]
["bitfinex","ETHUSD",1755045925161,1.232,4621.2,4621.1,36.01683316]
["bitfinex","ETHUSD",1755045925367,1.232,4621.2,4621.1,33.85284624]
["bitfinex","ETHUSD",1755045925572,1.232,4621.2,4621.1,36.032]
["bitfinex","ETHUSD",1755045925774,1.232,4621.2,4621.1,38.19598692]
["bitfinex","ETHUSD",1755045925973,1.232,4621.2,4621.1,30.0]
["bitfinex","ETHUSD",1755045926266,2.462,4621.2,4621.1,33.411]
["bitfinex","ETHUSD",1755045926635,2.462,4621.2,4621.1,35.8166]
["bitfinex","ETHUSD",1755045926861,2.462,4621.2,4621.1,36.24105478]
["bitfinex","ETHUSD",1755045927068,2.462,4621.2,4621.1,12.93057978]
["bitfinex","ETHUSD",1755045927269,2.9235,4621.2,4621.1,7.953665]
["bitfinex","ETHUSD",1755045927434,4.1535,4621.2,4621.1,7.953665]
["bitfinex","ETHUSD",1755045928064,4.1535,4621.2,4621.1,17.01045]
["bitfinex","ETHUSD",1755045928263,4.1535,4621.2,4621.1,6.309109]
["bitfinex","ETHUSD",1755045928434,6.6338,4621.2,4621.1,6.309109]
["bitfinex","ETHUSD",1755045928939,5.3835,4621.2,4621.1,6.309109]
["bitfinex","ETHUSD",1755045929140,5.3835,4621.2,4621.1,15.87279]
["bitfinex","ETHUSD",1755045929348,4.922,4621.2,4621.1,15.87279]
["bitfinex","ETHUSD",1755045929663,5.3896,4621.2,4621.1,15.87279]
["bitfinex","ETHUSD",1755045930165,6.6196,4621.2,4621.1,21.09467]
["bitfinex","ETHUSD",1755045930461,6.6196,4621.2,4621.1,17.702558]
["bitfinex","ETHUSD",1755045930944,6.60945891,4621.2,4621.1,17.702558]
["bitfinex","ETHUSD",1755045931146,6.60945891,4621.2,4621.1,21.359678]
["bitfinex","ETHUSD",1755045931354,6.14185891,4621.2,4621.1,21.359678]
["bitfinex","ETHUSD",1755045931546,7.37185891,4621.2,4621.1,21.359678]
["bitfinex","ETHUSD",1755045931867,7.83945891,4621.2,4621.1,13.358528]
["bitfinex","ETHUSD",1755045932166,7.83945891,4621.2,4621.1,10.820128]
["bitfinex","ETHUSD",1755045932368,10.14505891,4621.2,4621.1,10.820128]
["bitfinex","ETHUSD",1755045932668,7.83945891,4621.2,4621.1,10.820128]
["bitfinex","ETHUSD",1755045932969,8.60185891,4621.2,4621.1,10.820128]
["bitfinex","ETHUSD",1755045933169,8.60185891,4621.2,4621.1,34.06005813]
["bitfinex","ETHUSD",1755045933373,8.60185891,4621.2,4621.1,34.16805813]
["bitfinex","ETHUSD",1755045933574,8.60185891,4621.2,4621.1,33.515]
["bitfinex","ETHUSD",1755045934372,9.83185891,4621.2,4621.1,33.515]
["bitfinex","ETHUSD",1755045934542,9.83185891,4621.2,4621.1,33.51]
["bitfinex","ETHUSD",1755045935576,11.06185891,4621.2,4621.1,33.51]
["bitfinex","ETHUSD",1755045935935,11.06185891,4621.2,4621.1,30.3244]
["bitfinex","ETHUSD",1755045936142,11.52945891,4621.2,4621.1,21.869037]
["bitfinex","ETHUSD",1755045936449,11.52945891,4621.2,4621.1,19.985245]
["bitfinex","ETHUSD",1755045936638,11.52945891,4621.2,4621.1,19.190036]
["bitfinex","ETHUSD",1755045937077,12.29185891,4621.2,4621.1,22.317941]
["bitfinex","ETHUSD",1755045937274,12.29185891,4621.2,4621.1,28.03444083]
["bitfinex","ETHUSD",1755045938139,12.29185891,4621.2,4621.1,36.74949983]
["bitfinex","ETHUSD",1755045938335,13.52185891,4621.2,4621.1,39.22449983]
["bitfinex","ETHUSD",1755045938535,13.52185891,4621.2,4621.1,34.80191291]
["bitfinex","ETHUSD",1755045938769,13.52185891,4621.2,4621.1,33.7244]
["bitfinex","ETHUSD",1755045939073,13.52185891,4621.2,4621.1,38.14698692]
["bitfinex","ETHUSD",1755045939368,13.52185891,4621.2,4621.1,38.45865504]
["bitfinex","ETHUSD",1755045939570,13.52185891,4621.2,4621.1,38.80004505]
["bitfinex","ETHUSD",1755045939739,14.75185891,4621.2,4621.1,38.80004505]
["bitfinex","ETHUSD",1755045940343,14.75185891,4621.2,4621.1,36.54144505]
["bitfinex","ETHUSD",1755045940550,14.75185891,4621.2,4621.1,38.45865504]
["bitfinex","ETHUSD",1755045941069,15.97273193,4621.2,4621.1,36.20005504]
["bitfinex","ETHUSD",1755045941244,15.97273193,4621.2,4621.1,38.80004505]
["bitfinex","ETHUSD",1755045941443,15.97273193,4621.2,4621.1,36.54144505]
["bitfinex","ETHUSD",1755045941748,15.97273193,4621.2,4621.1,30.3244]
["bitfinex","ETHUSD",1755045941952,15.97273193,4621.2,4621.1,33.504]
["bitfinex","ETHUSD",1755045941953,16.44033193,4621.2,4621.1,33.504]
["bitfinex","ETHUSD",1755045942151,15.97273193,4621.2,4621.1,33.7204]
["bitfinex","ETHUSD",1755045942542,17.20273193,4621.2,4621.1,33.7204]
["bitfinex","ETHUSD",1755045943176,17.67033193,4621.2,4621.1,33.7204]
["bitfinex","ETHUSD",1755045944055,18.90033193,4621.2,4621.1,30.3244]
["bitfinex","ETHUSD",1755045944241,18.90033193,4621.2,4621.1,33.7184]
["bitfinex","ETHUSD",1755045944447,21.20593193,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1755045944653,23.09616512,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1755045944894,23.09616512,4621.2,4621.0,0.648475]
["bitfinex","ETHUSD",1755045945093,2.7732,4621.1,4620.8,0.108]
["bitfinex","ETHUSD",1755045945380,2.7732,4621.1,4620.9,9.064461]
["bitfinex","ETHUSD",1755045945539,2.7732,4621.0,4620.9,9.064461]
["bitfinex","ETHUSD",1755045945988,2.7732,4621.0,4620.9,9.388861]
["bitfinex","ETHUSD",1755045946149,19.66273193,4621.2,4621.0,2.4107]
["bitfinex","ETHUSD",1755045946347,19.66273193,4621.2,4621.1,3.395]
["bitfinex","ETHUSD",1755045946543,22.43593193,4621.2,4621.1,12.83716]
["bitfinex","ETHUSD",1755045946750,23.66593193,4621.2,4621.1,9.316316]
["bitfinex","ETHUSD",1755045947265,23.66593193,4621.2,4621.1,11.467894]
["bitfinex","ETHUSD",1755045948002,21.36033193,4621.2,4621.1,11.467894]
["bitfinex","ETHUSD",1755045948155,22.04058908,4621.2,4621.1,11.467894]
["bitfinex","ETHUSD",1755045948357,22.04058908,4621.2,4621.1,33.503]
["bitfinex","ETHUSD",1755045948593,22.04058908,4621.2,4621.1,36.63105813]
["bitfinex","ETHUSD",1755045948789,10.8217151,4621.2,4621.1,38.79504505]
["bitfinex","ETHUSD",1755045949581,12.0517151,4621.2,4621.1,38.79504505]
["bitfinex","ETHUSD",1755045950158,0.83284112,4621.2,4621.1,40.86134505]
["bitfinex","ETHUSD",1755045950353,0.83284112,4621.2,4621.1,48.69845876]
["bitfinex","ETHUSD",1755045950555,0.83284112,4621.2,4621.1,48.04540063]
["bitfinex","ETHUSD",1755045950778,2.06284112,4621.2,4621.1,48.04540063]
["bitfinex","ETHUSD",1755045950976,2.06284112,4621.2,4621.1,50.74340063]
["bitfinex","ETHUSD",1755045951168,2.06484112,4621.2,4621.1,51.05506875]
["bitfinex","ETHUSD",1755045951375,0.002,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1755045951552,0.002,4621.5,4621.4,5.97751457]
["bitfinex","ETHUSD",1755045951755,0.002,4621.5,4621.4,38.45241457]
["bitfinex","ETHUSD",1755045952191,0.002,4621.5,4621.4,38.23611457]
["bitfinex","ETHUSD",1755045952493,1.232,4621.5,4621.4,38.23611457]
["bitfinex","ETHUSD",1755045952904,39.8276,4623.2,4621.8,0.2164]
["bitfinex","ETHUSD",1755045953103,39.8276,4623.2,4622.1,2.48791874]
["bitfinex","ETHUSD",1755045953401,39.8276,4623.2,4622.1,38.14051874]
["bitfinex","ETHUSD",1755045953807,2.462,4622.2,4622.1,38.14051874]
["bitfinex","ETHUSD",1755045954488,2.462,4622.2,4622.1,39.34357687]
["bitfinex","ETHUSD",1755045954696,2.462,4622.2,4622.1,39.55987687]
["bitfinex","ETHUSD",1755045954873,2.462,4622.2,4622.1,39.83499058]
["bitfinex","ETHUSD",1755045955075,3.692,4622.2,4622.1,39.99754789]
["bitfinex","ETHUSD",1755045956089,3.692,4622.2,4622.1,39.56484789]
["bitfinex","ETHUSD",1755045956496,3.692,4622.2,4622.1,36.75624789]
["bitfinex","ETHUSD",1755045956497,4.922,4622.2,4622.1,36.75624789]
["bitfinex","ETHUSD",1755045956672,4.922,4622.2,4622.1,35.82807605]
["bitfinex","ETHUSD",1755045957401,4.922,4622.2,4622.1,36.13974417]
["bitfinex","ETHUSD",1755045957567,4.922,4622.2,4622.1,38.39834417]
["bitfinex","ETHUSD",1755045957974,6.152,4622.2,4622.1,38.39834417]
["bitfinex","ETHUSD",1755045958492,39.36,4623.2,4622.8,0.55]
["bitfinex","ETHUSD",1755045958684,39.36,4623.2,4622.8,4.87117184]
["bitfinex","ETHUSD",1755045958884,34.7851,4623.2,4623.0,2.16309755]
["bitfinex","ETHUSD",1755045959193,3.69,4624.4,4623.5,2.71286363]
["bitfinex","ETHUSD",1755045959398,3.69,4624.4,4624.0,2.71262975]
["bitfinex","ETHUSD",1755045959709,3.69,4624.4,4624.0,41.56674346]
["bitfinex","ETHUSD",1755045960877,2.46,4624.1,4624.0,41.56674346]
["bitfinex","ETHUSD",1755045961279,2.46,4624.1,4624.0,41.01674346]
["bitfinex","ETHUSD",1755045961475,2.46,4624.1,4624.0,41.56674346]
["bitfinex","ETHUSD",1755045961794,3.69,4624.4,4624.1,0.55]
["bitfinex","ETHUSD",1755045961995,3.69,4624.4,4624.3,2.71248945]
["bitfinex","ETHUSD",1755045962184,3.69,4624.4,4624.3,32.98760316]
["bitfinex","ETHUSD",1755045963187,6.5808,4624.4,4624.3,32.056709]
["bitfinex","ETHUSD",1755045963386,6.5808,4624.4,4624.3,3.402]
["bitfinex","ETHUSD",1755045963708,7.8108,4624.4,4624.3,3.402]
["bitfinex","ETHUSD",1755045963877,7.8108,4624.4,4624.3,33.401]
["bitfinex","ETHUSD",1755045965077,9.0408,4624.4,4624.3,33.401]
["bitfinex","ETHUSD",1755045965507,9.0408,4624.4,4624.3,19.950806]
["bitfinex","ETHUSD",1755045965876,9.0408,4624.4,4624.3,16.549806]
["bitfinex","ETHUSD",1755045966099,9.0408,4624.4,4624.3,3.4]
["bitfinex","ETHUSD",1755045966374,11.17488,4624.4,4624.3,3.4]
["bitfinex","ETHUSD",1755045966604,10.2708,4624.4,4624.3,23.63209613]
["bitfinex","ETHUSD",1755045966794,7.38,4624.4,4624.3,34.05705813]
["bitfinex","ETHUSD",1755045966995,7.38,4624.4,4624.3,36.76954758]
["bitfinex","ETHUSD",1755045967200,1.23,4625.2,4624.3,36.76954758]
["bitfinex","ETHUSD",1755045967201,1.23,4625.2,4625.1,0.7664]
["bitfinex","ETHUSD",1755045967397,1.23,4625.2,4625.1,44.54457354]
["bitfinex","ETHUSD",1755045967787,1.23,4625.2,4625.1,46.06087354]
["bitfinex","ETHUSD",1755045968110,0.960937,4625.2,4625.1,45.84757354]
["bitfinex","ETHUSD",1755045968315,1e-08,4625.5,4625.2,0.55]
["bitfinex","ETHUSD",1755045968525,1.23,4626.5,4626.4,2.92790786]
["bitfinex","ETHUSD",1755045968680,4.1208,4626.5,4626.4,7.553]
["bitfinex","ETHUSD",1755045968881,4.90188,4626.5,4626.4,1.225206]
["bitfinex","ETHUSD",1755045969120,4.90188,4626.5,4626.4,3.413]
["bitfinex","ETHUSD",1755045969299,0.55,4628.1,4626.4,3.413]
["bitfinex","ETHUSD",1755045969300,2.16076512,4628.0,4626.4,3.413]
["bitfinex","ETHUSD",1755045969515,0.55,4628.7,4625.9,21.157616]
["bitfinex","ETHUSD",1755045969682,0.55,4628.3,4625.2,21.157616]
["bitfinex","ETHUSD",1755045970013,0.55,4628.5,4626.4,0.647904]
["bitfinex","ETHUSD",1755045970215,2.71090432,4627.7,4626.5,20.654448]
["bitfinex","ETHUSD",1755045970515,0.55,4627.5,4626.4,0.647904]
["bitfinex","ETHUSD",1755045970681,1.76357094,4628.6,4626.5,8.127]
["bitfinex","ETHUSD",1755045971012,0.55,4628.2,4626.6,21.157616]
["bitfinex","ETHUSD",1755045971211,0.002,4627.0,4626.6,21.157616]
["bitfinex","ETHUSD",1755045971402,0.4436,4627.0,4626.7,3.435]
["bitfinex","ETHUSD",1755045971714,2.4472,4626.9,4626.4,0.647904]
["bitfinex","ETHUSD",1755045971891,0.79472,4626.8,4626.5,3.435]
["bitfinex","ETHUSD",1755045972094,2.69192,4626.8,4626.6,12.416857]
["bitfinex","ETHUSD",1755045972308,1.23,4627.7,4626.8,4.625341]
["bitfinex","ETHUSD",1755045972610,1.23,4627.7,4626.9,3.436]
["bitfinex","ETHUSD",1755045972856,1.23,4627.7,4627.0,10.354459]
["bitfinex","ETHUSD",1755045973823,0.4436,4627.6,4627.0,10.354459]
["bitfinex","ETHUSD",1755045974016,0.71736,4627.5,4625.2,0.38016504]
["bitfinex","ETHUSD",1755045974213,0.9936,4627.4,4625.3,24.594616]
["bitfinex","ETHUSD",1755045974419,0.4436,4627.3,4625.4,24.97478104]
["bitfinex","ETHUSD",1755045974627,0.4436,4627.3,4625.5,21.157616]
["bitfinex","ETHUSD",1755045974828,0.4436,4627.3,4625.6,0.38016504]
["bitfinex","ETHUSD",1755045975027,0.305816,4627.2,4625.7,21.157616]
["bitfinex","ETHUSD",1755045975228,0.305816,4627.2,4626.5,0.647935]
["bitfinex","ETHUSD",1755045975429,0.305816,4627.2,4626.6,29.776616]
["bitfinex","ETHUSD",1755045975630,0.305816,4627.2,4626.7,21.157616]
["bitfinex","ETHUSD",1755045975835,0.305816,4627.2,4626.6,5.182]
["bitfinex","ETHUSD",1755045976048,0.4436,4627.3,4626.6,5.182]
["bitfinex","ETHUSD",1755045976049,3.2104616,4627.1,4626.7,3.436]
["bitfinex","ETHUSD",1755045976345,3.4408,4627.0,4626.6,5.182]
["bitfinex","ETHUSD",1755045976546,3.4408,4626.9,4626.6,5.182]
["bitfinex","ETHUSD",1755045976721,3.4408,4626.9,4626.7,3.436]
["bitfinex","ETHUSD",1755045976722,3.4408,4626.8,4626.7,3.436]
["bitfinex","ETHUSD",1755045977439,0.55,4626.7,4626.6,5.182]
["bitfinex","ETHUSD",1755045977738,3.83988,4626.7,4626.6,8.616]
["bitfinex","ETHUSD",1755045977907,2.8908,4626.7,4626.6,8.616]
["bitfinex","ETHUSD",1755045978113,1.23,4627.1,4626.7,21.157616]
["bitfinex","ETHUSD",1755045978332,1.23,4627.7,4626.8,3.42712507]
["bitfinex","ETHUSD",1755045978520,0.002,4628.3,4626.9,23.924616]
["bitfinex","ETHUSD",1755045978719,0.002,4628.3,4627.0,24.67298274]
["bitfinex","ETHUSD",1755045979053,0.002,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755045979246,0.002,4628.3,4628.2,2.230174]
["bitfinex","ETHUSD",1755045979440,0.002,4628.3,4628.2,9.877337]
["bitfinex","ETHUSD",1755045979741,0.002,4628.3,4628.2,18.360087]
["bitfinex","ETHUSD",1755045979911,0.002,4628.3,4628.2,21.938119]
["bitfinex","ETHUSD",1755045980107,1.232,4628.3,4628.2,21.938119]
["bitfinex","ETHUSD",1755045980317,1.232,4628.3,4628.2,25.362243]
["bitfinex","ETHUSD",1755045980710,0.001,4629.1,4628.2,25.0484447]
["bitfinex","ETHUSD",1755045980932,0.001,4629.1,4628.9,0.108]
["bitfinex","ETHUSD",1755045981132,0.001,4629.1,4628.9,12.867952]
["bitfinex","ETHUSD",1755045981333,0.001,4629.1,4629.0,21.5258177]
["bitfinex","ETHUSD",1755045981545,0.4436,4631.9,4629.0,27.7408177]
["bitfinex","ETHUSD",1755045981840,0.4436,4632.5,4629.2,0.55]
["bitfinex","ETHUSD",1755045982007,0.5516,4632.7,4632.0,0.108]
["bitfinex","ETHUSD",1755045982211,0.58224265,4636.5,4632.1,19.612451]
["bitfinex","ETHUSD",1755045982212,0.4436,4633.8,4632.1,19.612451]
["bitfinex","ETHUSD",1755045982410,0.4436,4633.8,4632.3,21.157616]
["bitfinex","ETHUSD",1755045982411,0.5516,4633.8,4632.3,21.157616]
["bitfinex","ETHUSD",1755045982608,0.4436,4634.4,4633.6,0.108]
["bitfinex","ETHUSD",1755045982811,0.108,4634.8,4634.0,0.108]
["bitfinex","ETHUSD",1755045983044,0.108,4634.8,4634.0,24.726616]
["bitfinex","ETHUSD",1755045983233,0.4436,4635.0,4634.0,21.265616]
["bitfinex","ETHUSD",1755045983434,91.48314727,4635.4,4634.0,21.265616]
["bitfinex","ETHUSD",1755045983435,0.54265696,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1755045983744,3.09785696,4634.1,4634.0,3.464]
["bitfinex","ETHUSD",1755045983931,0.85244266,4634.1,4633.7,5.181]
["bitfinex","ETHUSD",1755045984253,0.09905696,4634.1,4633.7,5.181]
["bitfinex","ETHUSD",1755045984447,2.8908,4634.0,4633.8,0.108]
["bitfinex","ETHUSD",1755045984758,2.26605602,4633.8,4633.7,4.3815]
["bitfinex","ETHUSD",1755045984908,2.81605602,4633.8,4633.7,4.3815]
["bitfinex","ETHUSD",1755045985109,2.81605602,4633.8,4633.7,7.9155]
["bitfinex","ETHUSD",1755045985346,2.81605602,4633.8,4633.7,4.3815]
["bitfinex","ETHUSD",1755045985527,3.47626345,4633.8,4633.7,1.06114453]
["bitfinex","ETHUSD",1755045985739,3.47626345,4633.8,4633.7,4.59414453]
["bitfinex","ETHUSD",1755045985925,3.47626345,4633.8,4632.6,0.108]
["bitfinex","ETHUSD",1755045985926,0.76820743,4633.8,4632.6,0.108]
["bitfinex","ETHUSD",1755045986245,2.70852184,4632.8,4632.7,5.178]
["bitfinex","ETHUSD",1755045986418,0.27085218,4632.8,4632.7,8.711]
["bitfinex","ETHUSD",1755045986614,1.23,4634.0,4632.8,14.740286]
["bitfinex","ETHUSD",1755045986933,1.23,4634.0,4632.9,6.339]
["bitfinex","ETHUSD",1755045987129,1.23,4634.0,4633.0,0.4446]
["bitfinex","ETHUSD",1755045987346,1.23,4634.0,4633.1,8.99025]
["bitfinex","ETHUSD",1755045987546,1.23,4634.0,4633.2,13.08535]
["bitfinex","ETHUSD",1755045987751,1.23,4633.8,4633.2,13.08535]
["bitfinex","ETHUSD",1755045987914,1.23,4633.8,4633.2,21.157616]
["bitfinex","ETHUSD",1755045988118,1.23,4633.8,4633.1,9.419416]
["bitfinex","ETHUSD",1755045988119,1.6089057,4633.8,4633.1,9.419416]
["bitfinex","ETHUSD",1755045988322,1.6089057,4633.8,4633.2,3.572]
["bitfinex","ETHUSD",1755045988520,1.6089057,4633.8,4632.7,5.178]
["bitfinex","ETHUSD",1755045988771,1.6089057,4633.8,4632.8,12.751013]
["bitfinex","ETHUSD",1755045989094,1.6089057,4633.8,4632.9,8.75]
["bitfinex","ETHUSD",1755045989220,0.28389057,4633.7,4632.9,5.178]
["bitfinex","ETHUSD",1755045989426,0.28389057,4633.7,4633.0,3.574]
["bitfinex","ETHUSD",1755045989660,0.83389057,4633.7,4632.9,5.178]
["bitfinex","ETHUSD",1755045989839,0.83389057,4633.7,4633.0,3.573]
["bitfinex","ETHUSD",1755045990361,0.55,4633.6,4633.1,3.572]
["bitfinex","ETHUSD",1755045990519,0.79427963,4633.6,4633.1,3.572]
["bitfinex","ETHUSD",1755045990719,0.79427963,4633.6,4633.2,3.572]
["bitfinex","ETHUSD",1755045991520,0.24427963,4633.6,4633.2,3.572]
["bitfinex","ETHUSD",1755045991765,0.24427963,4633.6,4632.9,5.178]
["bitfinex","ETHUSD",1755045991766,0.24427963,4633.6,4633.3,3.568]
["bitfinex","ETHUSD",1755045991990,0.33670759,4633.5,4633.3,3.568]
["bitfinex","ETHUSD",1755045992296,0.33670759,4633.5,4632.9,5.178]
["bitfinex","ETHUSD",1755045992678,0.33670759,4633.5,4633.0,3.572]
["bitfinex","ETHUSD",1755045993292,0.33670759,4633.5,4632.9,5.178]
["bitfinex","ETHUSD",1755045993293,0.55,4633.2,4633.1,3.571]
["bitfinex","ETHUSD",1755045993497,0.85449965,4633.2,4633.1,8.745]
["bitfinex","ETHUSD",1755045993662,2.70833549,4633.2,4633.1,8.745]
["bitfinex","ETHUSD",1755045993863,2.70833549,4633.2,4633.1,5.176]
["bitfinex","ETHUSD",1755045994173,2.70833549,4633.2,4630.8,0.10694974]
["bitfinex","ETHUSD",1755045994174,1.44,4633.2,4630.7,1.082358]
["bitfinex","ETHUSD",1755045994363,1.44,4633.2,4630.8,23.497746]
["bitfinex","ETHUSD",1755045994561,0.33670759,4633.5,4630.9,23.916216]
["bitfinex","ETHUSD",1755045994776,1.23,4633.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1755045995079,0.55,4632.1,4629.2,5.176]
["bitfinex","ETHUSD",1755045995284,0.14,4632.0,4629.3,4.221342]
["bitfinex","ETHUSD",1755045995460,0.55,4629.7,4629.2,5.176]
["bitfinex","ETHUSD",1755045995664,0.55,4629.7,4629.4,3.587]
["bitfinex","ETHUSD",1755045995859,0.55,4630.6,4629.2,5.176]
["bitfinex","ETHUSD",1755045996069,0.55,4629.4,4629.2,5.176]
["bitfinex","ETHUSD",1755045996358,0.55,4629.3,4629.2,5.176]
["bitfinex","ETHUSD",1755045996606,3.08916283,4629.3,4629.2,3.59]
["bitfinex","ETHUSD",1755045996780,3.08916283,4629.3,4628.6,5.176]
["bitfinex","ETHUSD",1755045996781,2.66020046,4629.2,4628.6,5.176]
["bitfinex","ETHUSD",1755045996982,2.16038714,4628.8,4628.7,3.591]
["bitfinex","ETHUSD",1755045997409,0.27100903,4629.3,4628.7,3.591]
["bitfinex","ETHUSD",1755045997574,1.23,4629.7,4627.4,0.108]
["bitfinex","ETHUSD",1755045997920,1.23,4629.7,4627.5,11.720029]
["bitfinex","ETHUSD",1755045998113,0.108,4628.7,4627.5,5.2993]
["bitfinex","ETHUSD",1755045998409,1.23,4629.7,4627.6,8.778]
["bitfinex","ETHUSD",1755045998700,0.55,4628.1,4627.6,8.778]
["bitfinex","ETHUSD",1755045998904,1.44,4629.6,4627.9,0.001]
["bitfinex","ETHUSD",1755045998905,1.23,4629.2,4627.9,0.001]
["bitfinex","ETHUSD",1755045999091,0.55,4629.1,4628.0,8.1601]
["bitfinex","ETHUSD",1755045999325,1.23,4629.2,4628.1,8.083332]
["bitfinex","ETHUSD",1755045999526,1.23,4629.2,4628.2,21.107616]
["bitfinex","ETHUSD",1755045999746,1.23,4629.2,4628.3,2.7586]
["bitfinex","ETHUSD",1755046000055,1.23,4629.2,4628.4,21.542816]
["bitfinex","ETHUSD",1755046000263,1.23,4628.7,4628.5,19.77196268]
["bitfinex","ETHUSD",1755046000549,0.7303125,4629.2,4628.6,23.866216]
["bitfinex","ETHUSD",1755046000761,1.23,4629.7,4628.6,23.866216]
["bitfinex","ETHUSD",1755046000762,1.23,4629.7,4628.7,21.36530703]
["bitfinex","ETHUSD",1755046001039,0.002,4631.7,4629.7,21.107616]
["bitfinex","ETHUSD",1755046001355,0.002,4631.7,4628.8,5.76636633]
["bitfinex","ETHUSD",1755046001356,0.002,4631.7,4629.8,8.789]
["bitfinex","ETHUSD",1755046001559,0.002,4631.7,4629.9,21.986516]
["bitfinex","ETHUSD",1755046001710,0.002,4631.7,4630.0,13.59869]
["bitfinex","ETHUSD",1755046002037,0.002,4631.7,4630.1,24.720616]
["bitfinex","ETHUSD",1755046002238,0.002,4631.7,4630.2,21.107616]
["bitfinex","ETHUSD",1755046002440,0.002,4631.7,4630.2,23.866216]
["bitfinex","ETHUSD",1755046002648,0.002,4631.7,4630.3,21.107616]
["bitfinex","ETHUSD",1755046002977,0.002,4631.7,4630.3,3.90852432]
["bitfinex","ETHUSD",1755046003154,0.002,4631.7,4630.4,21.107616]
["bitfinex","ETHUSD",1755046003437,0.002,4631.7,4630.5,5.992557]
["bitfinex","ETHUSD",1755046003624,0.002,4631.7,4630.6,21.107616]
["bitfinex","ETHUSD",1755046004338,1.232,4631.7,4630.6,21.107616]
["bitfinex","ETHUSD",1755046004644,1.232,4631.7,4630.7,6.3686]
["bitfinex","ETHUSD",1755046004807,1.232,4631.7,4630.8,23.866216]
["bitfinex","ETHUSD",1755046005004,1.232,4631.7,4630.9,23.866216]
["bitfinex","ETHUSD",1755046005204,1.232,4631.7,4631.0,21.107616]
["bitfinex","ETHUSD",1755046005410,1.232,4631.7,4631.1,3.612]
["bitfinex","ETHUSD",1755046005611,2.462,4631.7,4631.2,21.107616]
["bitfinex","ETHUSD",1755046005937,2.462,4631.7,4631.3,2.7586]
["bitfinex","ETHUSD",1755046006142,2.462,4631.7,4631.4,24.719616]
["bitfinex","ETHUSD",1755046006343,2.462,4631.7,4631.5,15.7]
["bitfinex","ETHUSD",1755046006637,2.462,4631.7,4631.6,10.264536]
["bitfinex","ETHUSD",1755046006949,2.462,4631.7,4631.6,27.481216]
["bitfinex","ETHUSD",1755046007242,3.692,4631.7,4631.6,15.342279]
["bitfinex","ETHUSD",1755046007933,3.692,4631.7,4631.6,11.047079]
["bitfinex","ETHUSD",1755046008117,3.692,4631.7,4631.6,14.555768]
["bitfinex","ETHUSD",1755046008321,4.922,4631.7,4631.6,9.1386]
["bitfinex","ETHUSD",1755046008523,5.4142,4631.7,4631.1,2.692]
["bitfinex","ETHUSD",1755046008721,5.5222,4631.7,4631.2,9.7734]
["bitfinex","ETHUSD",1755046008925,5.5222,4631.7,4631.3,3.850522]
["bitfinex","ETHUSD",1755046009150,5.5222,4631.7,4631.3,2.741522]
["bitfinex","ETHUSD",1755046009445,0.55,4631.5,4631.4,3.612]
["bitfinex","ETHUSD",1755046010039,3.49712771,4631.5,4631.4,3.609]
["bitfinex","ETHUSD",1755046010348,0.55,4631.2,4631.1,2.692]
["bitfinex","ETHUSD",1755046010639,2.15949677,4630.8,4629.9,0.647394]
["bitfinex","ETHUSD",1755046010949,0.55,4630.8,4630.0,3.607]
["bitfinex","ETHUSD",1755046011117,0.55,4630.0,4629.8,5.177]
["bitfinex","ETHUSD",1755046011315,0.55,4630.7,4629.8,5.177]
["bitfinex","ETHUSD",1755046011520,2.70982721,4630.0,4629.9,3.612]
["bitfinex","ETHUSD",1755046012210,2.70987386,4629.9,4629.8,5.177]
["bitfinex","ETHUSD",1755046012430,2.15997613,4629.7,4628.7,3.1262]
["bitfinex","ETHUSD",1755046012627,2.15992051,4629.8,4628.8,8.784]
["bitfinex","ETHUSD",1755046012948,2.26696752,4629.9,4628.9,8.783]
["bitfinex","ETHUSD",1755046013141,2.1599781,4629.7,4628.9,8.783]
["bitfinex","ETHUSD",1755046013324,1.78,4629.9,4629.0,3.606]
["bitfinex","ETHUSD",1755046013529,1.78,4629.9,4629.1,3.606]
["bitfinex","ETHUSD",1755046014032,2.15997799,4629.7,4629.1,3.606]
["bitfinex","ETHUSD",1755046014266,0.5169978,4629.6,4629.1,3.606]
["bitfinex","ETHUSD",1755046015252,1.7469978,4629.6,4629.1,3.606]
["bitfinex","ETHUSD",1755046015638,1.7469978,4629.6,4628.9,5.176]
["bitfinex","ETHUSD",1755046015639,0.55,4629.4,4629.2,3.6]
["bitfinex","ETHUSD",1755046015823,0.55,4629.4,4628.9,5.176]
["bitfinex","ETHUSD",1755046015824,0.55,4629.0,4628.9,5.176]
["bitfinex","ETHUSD",1755046016023,0.55,4629.0,4628.9,8.781]
["bitfinex","ETHUSD",1755046016446,0.55,4629.2,4628.9,8.781]
["bitfinex","ETHUSD",1755046016633,3.94029379,4629.0,4628.9,5.176]
["bitfinex","ETHUSD",1755046016832,3.94029379,4629.0,4628.7,2.691]
["bitfinex","ETHUSD",1755046016833,2.16038714,4628.8,4628.7,2.691]
["bitfinex","ETHUSD",1755046017032,2.71038714,4628.8,4628.7,8.778]
["bitfinex","ETHUSD",1755046017549,2.71038714,4628.8,4628.7,5.177]
["bitfinex","ETHUSD",1755046017751,2.71038714,4628.8,4628.7,8.777]
["bitfinex","ETHUSD",1755046017974,3.94038714,4628.8,4628.7,8.777]
["bitfinex","ETHUSD",1755046018261,4.68757047,4628.8,4628.7,8.777]
["bitfinex","ETHUSD",1755046018951,4.68757047,4628.8,4628.7,5.177]
["bitfinex","ETHUSD",1755046019155,4.68757047,4628.8,4628.7,8.777]
["bitfinex","ETHUSD",1755046019356,5.91757047,4628.8,4628.7,5.177]
["bitfinex","ETHUSD",1755046019657,5.91757047,4628.8,4628.7,8.773]
["bitfinex","ETHUSD",1755046019958,3.01,4628.8,4628.7,8.773]
["bitfinex","ETHUSD",1755046020252,2.568,4628.8,4628.7,11.6993]
["bitfinex","ETHUSD",1755046020450,0.9771,4629.0,4628.7,25.852282]
["bitfinex","ETHUSD",1755046020618,0.9771,4629.0,4628.8,16.897705]
["bitfinex","ETHUSD",1755046020824,0.9771,4629.0,4628.9,10.963]
["bitfinex","ETHUSD",1755046021031,0.9771,4629.0,4628.9,13.8893]
["bitfinex","ETHUSD",1755046021317,2.71038714,4628.8,4628.7,5.177]
["bitfinex","ETHUSD",1755046021516,2.71076058,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755046021723,5.16916058,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755046021967,5.9021436,4628.0,4627.9,8.775]
["bitfinex","ETHUSD",1755046022121,7.2401436,4628.0,4627.9,8.775]
["bitfinex","ETHUSD",1755046023320,1.338,4628.0,4627.9,8.775]
["bitfinex","ETHUSD",1755046023521,1.338,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046023522,2.568,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046023721,5.27876058,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046024044,3.118,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046024249,5.27876058,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046024557,8.48110479,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046024924,9.71110479,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046025120,5.09194421,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046025356,4.348,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046025546,3.798,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046025742,3.798,4628.0,4627.9,11.7113]
["bitfinex","ETHUSD",1755046025943,3.69,4628.0,4627.9,14.401811]
["bitfinex","ETHUSD",1755046026143,3.69,4628.0,4627.9,14.719209]
["bitfinex","ETHUSD",1755046026343,4.92,4628.0,4627.9,16.1912299]
["bitfinex","ETHUSD",1755046026542,4.92,4628.0,4627.9,12.6932299]
["bitfinex","ETHUSD",1755046026746,4.92,4628.0,4627.9,11.7113]
["bitfinex","ETHUSD",1755046026944,5.028,4628.0,4627.9,8.785]
["bitfinex","ETHUSD",1755046027353,5.028,4628.0,4627.9,5.6263]
["bitfinex","ETHUSD",1755046027527,7.73876058,4628.0,4627.9,5.6263]
["bitfinex","ETHUSD",1755046027861,7.73876058,4628.0,4627.9,8.784]
["bitfinex","ETHUSD",1755046027862,8.96876058,4628.0,4627.9,8.784]
["bitfinex","ETHUSD",1755046028056,9.74263664,4628.0,4627.9,8.784]
["bitfinex","ETHUSD",1755046028451,9.74263664,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755046028659,9.74263664,4628.0,4627.9,8.782]
["bitfinex","ETHUSD",1755046029123,10.97263664,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755046029326,10.97263664,4628.0,4627.9,8.78]
["bitfinex","ETHUSD",1755046029526,8.038,4628.0,4627.9,8.78]
["bitfinex","ETHUSD",1755046029756,10.19876058,4628.0,4627.9,8.78]
["bitfinex","ETHUSD",1755046030359,10.19876058,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755046030528,11.42876058,4628.0,4627.9,8.777]
["bitfinex","ETHUSD",1755046031454,11.42876058,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755046031650,12.7877049,4628.0,4627.9,8.776]
["bitfinex","ETHUSD",1755046031855,12.7877049,4628.0,4627.9,8.774]
["bitfinex","ETHUSD",1755046032165,14.0177049,4628.0,4627.9,8.774]
["bitfinex","ETHUSD",1755046032556,14.0177049,4628.0,4627.9,8.775]
["bitfinex","ETHUSD",1755046032932,11.85694432,4628.0,4627.9,8.774]
["bitfinex","ETHUSD",1755046033141,9.948,4628.0,4627.9,9.2213]
["bitfinex","ETHUSD",1755046033469,11.178,4628.0,4627.9,9.2213]
["bitfinex","ETHUSD",1755046033767,11.178,4628.0,4627.9,5.181]
["bitfinex","ETHUSD",1755046033768,13.33876058,4628.0,4627.9,5.181]
["bitfinex","ETHUSD",1755046033946,13.88876058,4628.0,4627.9,8.771]
["bitfinex","ETHUSD",1755046034135,13.88876058,4628.0,4627.9,5.181]
["bitfinex","ETHUSD",1755046034336,15.49370418,4628.0,4627.9,8.771]
["bitfinex","ETHUSD",1755046034535,15.49370418,4628.0,4627.9,8.77]
["bitfinex","ETHUSD",1755046034736,16.72370418,4628.0,4627.9,8.77]
["bitfinex","ETHUSD",1755046034937,15.11876058,4628.0,4627.9,8.77]
["bitfinex","ETHUSD",1755046035474,12.958,4628.0,4627.9,8.77]
["bitfinex","ETHUSD",1755046035840,12.958,4628.0,4627.9,9.2173]
["bitfinex","ETHUSD",1755046036037,16.34876058,4628.0,4627.9,9.2173]
["bitfinex","ETHUSD",1755046036256,16.34876058,4628.0,4627.9,5.181]
["bitfinex","ETHUSD",1755046036466,14.188,4628.0,4627.9,8.767]
["bitfinex","ETHUSD",1755046036794,14.188,4628.0,4627.9,9.2143]
["bitfinex","ETHUSD",1755046037070,17.76756058,4628.0,4627.9,8.766]
["bitfinex","ETHUSD",1755046037434,18.99756058,4628.0,4627.9,8.765]
["bitfinex","ETHUSD",1755046038950,18.99756058,4628.0,4627.9,5.181]
["bitfinex","ETHUSD",1755046038951,20.22756058,4628.0,4627.9,5.181]
["bitfinex","ETHUSD",1755046039147,2.71085396,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755046039349,4.91740964,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755046039676,7.37580964,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755046039874,2.71104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755046040490,3.94104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755046040845,6.39864075,4627.4,4627.3,3.578]
["bitfinex","ETHUSD",1755046041046,4.80780221,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755046041246,4.80780221,4627.4,4627.3,3.577]
["bitfinex","ETHUSD",1755046041647,6.03780221,4627.4,4627.3,3.577]
["bitfinex","ETHUSD",1755046042391,3.43476146,4627.4,4627.3,3.577]
["bitfinex","ETHUSD",1755046042677,4.72904075,4627.4,4627.3,3.577]
["bitfinex","ETHUSD",1755046043046,6.50904075,4627.4,4627.3,3.577]
["bitfinex","ETHUSD",1755046043472,6.50904075,4627.4,4627.3,3.574]
["bitfinex","ETHUSD",1755046043779,8.96664075,4627.4,4627.3,3.574]
["bitfinex","ETHUSD",1755046044075,8.96664075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755046044308,10.07940024,4627.4,4627.3,3.573]
["bitfinex","ETHUSD",1755046044446,11.30940024,4627.4,4627.3,3.573]
["bitfinex","ETHUSD",1755046044648,8.85180024,4627.4,4627.3,3.573]
["bitfinex","ETHUSD",1755046045478,8.85180024,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755046045977,10.08180024,4627.4,4627.3,3.569]
["bitfinex","ETHUSD",1755046046279,8.41904075,4627.4,4627.3,4.0163]
["bitfinex","ETHUSD",1755046046778,8.41904075,4627.4,4627.3,3.569]
["bitfinex","ETHUSD",1755046046973,8.96904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755046047481,8.96904075,4627.4,4627.3,3.567]
["bitfinex","ETHUSD",1755046047482,10.19904075,4627.4,4627.3,3.567]
["bitfinex","ETHUSD",1755046047845,0.55,4626.9,4626.6,5.182]
["bitfinex","ETHUSD",1755046048056,2.71136771,4626.7,4626.6,5.182]
["bitfinex","ETHUSD",1755046048260,2.71136771,4626.7,4626.6,8.748]
["bitfinex","ETHUSD",1755046048492,2.71136771,4626.7,4626.6,9.1953]
["bitfinex","ETHUSD",1755046048493,0.55,4626.7,4626.6,9.1953]
["bitfinex","ETHUSD",1755046048660,1.23,4626.7,4626.6,11.6743]
["bitfinex","ETHUSD",1755046048861,1.23,4626.7,4626.6,12.84183]
["bitfinex","ETHUSD",1755046049061,0.28,4626.7,4626.6,33.949446]
["bitfinex","ETHUSD",1755046049359,7.38,4627.4,4626.6,33.949446]
["bitfinex","ETHUSD",1755046049564,7.38,4627.4,4626.7,23.612616]
["bitfinex","ETHUSD",1755046049761,7.38,4627.4,4626.8,23.296566]
["bitfinex","ETHUSD",1755046050067,7.38,4627.4,4626.9,7.924646]
["bitfinex","ETHUSD",1755046050364,7.38,4627.4,4627.0,6.074]
["bitfinex","ETHUSD",1755046050690,7.38,4627.4,4627.1,21.107616]
["bitfinex","ETHUSD",1755046050877,7.38,4627.4,4627.2,2.31]
["bitfinex","ETHUSD",1755046051081,7.38,4627.4,4627.3,5.878]
["bitfinex","ETHUSD",1755046051280,8.61,4627.4,4627.3,18.846766]
["bitfinex","ETHUSD",1755046051496,8.61,4627.4,4627.3,14.782603]
["bitfinex","ETHUSD",1755046051670,8.61,4627.4,4627.3,2.505]
["bitfinex","ETHUSD",1755046051995,8.61,4627.4,4627.3,21.242463]
["bitfinex","ETHUSD",1755046052165,8.61,4627.4,4627.3,27.545869]
["bitfinex","ETHUSD",1755046052500,8.61,4627.4,4627.3,28.07205024]
["bitfinex","ETHUSD",1755046052687,8.61,4627.4,4627.3,20.63587]
["bitfinex","ETHUSD",1755046052991,9.84,4627.4,4627.3,3.03213331]
["bitfinex","ETHUSD",1755046053169,9.84,4627.4,4627.3,6.59813331]
["bitfinex","ETHUSD",1755046054361,11.07,4627.4,4627.3,27.70574931]
["bitfinex","ETHUSD",1755046054767,11.07,4627.4,4627.3,27.70474931]
["bitfinex","ETHUSD",1755046055275,11.07,4627.4,4627.3,27.70374931]
["bitfinex","ETHUSD",1755046055473,11.07,4627.4,4627.3,27.70174931]
["bitfinex","ETHUSD",1755046055686,11.07,4627.4,4627.3,27.50674931]
["bitfinex","ETHUSD",1755046055893,12.3,4627.4,4627.3,27.50574931]
["bitfinex","ETHUSD",1755046056194,12.3,4627.4,4627.3,8.663195]
["bitfinex","ETHUSD",1755046056397,0.55,4627.3,4626.7,2.31]
["bitfinex","ETHUSD",1755046056599,0.55,4627.3,4626.8,8.743]
["bitfinex","ETHUSD",1755046056916,12.3,4627.4,4626.9,2.31]
["bitfinex","ETHUSD",1755046057079,13.53,4627.4,4626.8,8.743]
["bitfinex","ETHUSD",1755046057286,1.23,4627.3,4626.8,8.743]
["bitfinex","ETHUSD",1755046057583,1.23,4627.3,4626.9,23.612616]
["bitfinex","ETHUSD",1755046057780,1.23,4627.3,4627.0,24.669616]
["bitfinex","ETHUSD",1755046057975,1.23,4627.3,4627.1,18.733651]
["bitfinex","ETHUSD",1755046058191,1.23,4627.3,4627.2,3.669]
["bitfinex","ETHUSD",1755046058401,1.23,4627.3,4627.2,19.2848585]
["bitfinex","ETHUSD",1755046058712,2.46,4627.3,4627.2,3.561]
["bitfinex","ETHUSD",1755046058895,3.042,4627.3,4627.2,3.561]
["bitfinex","ETHUSD",1755046059087,3.042,4627.3,4626.8,5.181]
["bitfinex","ETHUSD",1755046059292,3.18513942,4627.2,4626.8,5.181]
["bitfinex","ETHUSD",1755046059517,0.55,4627.0,4626.9,3.558]
["bitfinex","ETHUSD",1755046059722,1.132,4627.0,4626.9,3.558]
["bitfinex","ETHUSD",1755046059894,1.132,4627.0,4626.8,5.181]
["bitfinex","ETHUSD",1755046060226,1.132,4627.0,4626.9,3.558]
["bitfinex","ETHUSD",1755046060410,1.132,4627.0,4626.8,5.181]
["bitfinex","ETHUSD",1755046060725,1.024,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046060885,1.024,4626.9,4626.8,8.738]
["bitfinex","ETHUSD",1755046061214,1.024,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046061514,4.41527428,4626.9,4626.8,8.738]
["bitfinex","ETHUSD",1755046061706,4.41527428,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046062013,3.69,4627.3,4626.9,21.107616]
["bitfinex","ETHUSD",1755046062214,3.69,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755046062715,3.798,4627.3,4627.2,3.574]
["bitfinex","ETHUSD",1755046062913,3.798,4627.3,4626.8,5.181]
["bitfinex","ETHUSD",1755046062914,5.028,4627.3,4626.8,5.181]
["bitfinex","ETHUSD",1755046063084,5.028,4627.3,4626.9,3.575]
["bitfinex","ETHUSD",1755046063283,5.028,4627.3,4627.0,3.574]
["bitfinex","ETHUSD",1755046064116,0.108,4627.1,4627.0,3.574]
["bitfinex","ETHUSD",1755046064412,0.108,4627.1,4627.0,3.576]
["bitfinex","ETHUSD",1755046064620,0.658,4627.1,4627.0,3.576]
["bitfinex","ETHUSD",1755046064821,0.108,4627.1,4627.0,3.576]
["bitfinex","ETHUSD",1755046064994,6.15,4627.3,4626.9,0.108]
["bitfinex","ETHUSD",1755046065184,6.15,4627.3,4626.8,5.181]
["bitfinex","ETHUSD",1755046065185,1.024,4627.2,4626.8,5.181]
["bitfinex","ETHUSD",1755046065392,0.474,4627.1,4626.9,3.576]
["bitfinex","ETHUSD",1755046065588,6.15,4627.3,4626.9,3.576]
["bitfinex","ETHUSD",1755046065917,1.23,4627.2,4627.0,10.54346436]
["bitfinex","ETHUSD",1755046066080,1.23,4627.2,4627.1,11.895057]
["bitfinex","ETHUSD",1755046066284,0.55,4627.1,4627.0,2.31]
["bitfinex","ETHUSD",1755046066499,0.658,4627.1,4627.0,5.886]
["bitfinex","ETHUSD",1755046066697,1.132,4627.1,4627.0,3.576]
["bitfinex","ETHUSD",1755046067221,2.362,4627.1,4627.0,3.576]
["bitfinex","ETHUSD",1755046067406,5.23855514,4627.1,4626.8,5.181]
["bitfinex","ETHUSD",1755046067612,1.024,4627.0,4626.9,3.575]
["bitfinex","ETHUSD",1755046067784,0.55,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046067983,1.024,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755046068292,1.024,4626.9,4626.8,8.756]
["bitfinex","ETHUSD",1755046068502,4.41527428,4626.9,4626.8,5.182]
["bitfinex","ETHUSD",1755046068683,5.18513914,4626.9,4626.8,5.182]
["bitfinex","ETHUSD",1755046068883,7.63153914,4626.9,4626.8,8.754]
["bitfinex","ETHUSD",1755046069820,7.63153914,4626.9,4626.8,8.755]
["bitfinex","ETHUSD",1755046070015,8.86153914,4626.9,4626.8,5.182]
["bitfinex","ETHUSD",1755046070221,8.86153914,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755046070417,8.86153914,4626.9,4626.8,3.571]
["bitfinex","ETHUSD",1755046071313,6.41513914,4626.9,4626.8,3.571]
["bitfinex","ETHUSD",1755046071516,7.17113914,4626.9,4626.8,3.571]
["bitfinex","ETHUSD",1755046071723,6.40127428,4626.9,4626.8,3.571]
["bitfinex","ETHUSD",1755046071921,4.24,4626.9,4626.8,3.571]
["bitfinex","ETHUSD",1755046072109,6.98327428,4626.9,4626.8,3.571]
["bitfinex","ETHUSD",1755046072293,6.98327428,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755046072494,9.42967428,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755046072729,10.90629725,4626.9,4626.8,3.566]
["bitfinex","ETHUSD",1755046072938,12.13629725,4626.9,4626.8,3.566]
["bitfinex","ETHUSD",1755046074390,13.36629725,4626.9,4626.8,3.566]
["bitfinex","ETHUSD",1755046074743,10.91989725,4626.9,4626.8,3.566]
["bitfinex","ETHUSD",1755046075233,6.258,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046075614,7.488,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046075814,8.038,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046076209,7.488,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046076430,7.488,4626.9,4626.8,8.74]
["bitfinex","ETHUSD",1755046077116,8.718,4626.9,4626.8,8.74]
["bitfinex","ETHUSD",1755046077321,8.718,4626.9,4626.8,11.05]
["bitfinex","ETHUSD",1755046078226,8.61,4626.9,4626.8,11.05]
["bitfinex","ETHUSD",1755046078425,9.84,4626.9,4626.8,11.05]
["bitfinex","ETHUSD",1755046078813,9.84,4626.9,4626.8,7.491]
["bitfinex","ETHUSD",1755046079013,9.84,4626.9,4626.8,8.734]
["bitfinex","ETHUSD",1755046079428,9.84,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046079639,9.84,4626.9,4626.8,8.732]
["bitfinex","ETHUSD",1755046079826,11.07,4626.9,4626.8,8.732]
["bitfinex","ETHUSD",1755046080159,11.07,4626.9,4626.8,5.181]
["bitfinex","ETHUSD",1755046080511,15.60027428,4626.9,4626.8,8.73]
["bitfinex","ETHUSD",1755046080716,17.96917428,4626.9,4626.8,8.73]
["bitfinex","ETHUSD",1755046080916,2.71150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755046081134,2.81950786,4626.4,4626.3,3.55]
["bitfinex","ETHUSD",1755046081540,5.64360786,4626.4,4626.3,3.55]
["bitfinex","ETHUSD",1755046081746,6.42411211,4626.4,4626.3,3.55]
["bitfinex","ETHUSD",1755046082317,2.71174149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755046082624,2.71192844,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1755046083156,5.64402844,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1755046083324,6.42461667,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1755046083656,6.42461667,4625.5,4625.4,3.547]
["bitfinex","ETHUSD",1755046083853,2.71225566,4624.8,4624.7,5.181]
["bitfinex","ETHUSD",1755046084021,3.27545566,4624.8,4624.7,5.181]
["bitfinex","ETHUSD",1755046084826,5.64435566,4624.8,4624.7,5.181]
["bitfinex","ETHUSD",1755046085027,6.4250091,4624.8,4624.7,5.181]
["bitfinex","ETHUSD",1755046085229,6.4250091,4624.8,4623.0,0.001]
["bitfinex","ETHUSD",1755046085230,2.16277007,4623.7,4623.6,5.182]
["bitfinex","ETHUSD",1755046085538,2.16277007,4623.7,4623.6,8.724]
["bitfinex","ETHUSD",1755046085539,3.16797007,4623.7,4623.6,8.724]
["bitfinex","ETHUSD",1755046085741,1.1132,4623.7,4623.6,8.724]
["bitfinex","ETHUSD",1755046085920,0.55,4623.6,4623.0,0.001]
["bitfinex","ETHUSD",1755046086121,0.5632,4623.7,4623.0,0.001]
["bitfinex","ETHUSD",1755046086122,0.108,4623.7,4623.6,0.27369961]
["bitfinex","ETHUSD",1755046086346,0.108,4623.7,4623.6,2.95835964]
["bitfinex","ETHUSD",1755046086659,1.23,4623.7,4623.6,7.0123556]
["bitfinex","ETHUSD",1755046086866,1.23,4623.7,4623.6,7.1203556]
["bitfinex","ETHUSD",1755046087029,1.23,4623.7,4623.6,26.9823766]
["bitfinex","ETHUSD",1755046087357,1.23,4623.7,4623.6,23.6255846]
["bitfinex","ETHUSD",1755046087549,1.23,4623.7,4623.6,28.2279716]
["bitfinex","ETHUSD",1755046087921,1.23,4623.7,4623.6,28.46774304]
["bitfinex","ETHUSD",1755046088133,2.46,4623.7,4623.6,30.63055989]
["bitfinex","ETHUSD",1755046088857,2.46,4623.7,4623.6,24.92474304]
["bitfinex","ETHUSD",1755046089060,2.46,4623.7,4623.6,28.19304343]
["bitfinex","ETHUSD",1755046089244,2.46,4623.7,4623.6,16.67853196]
["bitfinex","ETHUSD",1755046089453,3.69,4623.7,4623.6,14.24525096]
["bitfinex","ETHUSD",1755046089645,3.69,4623.7,4623.6,6.50979596]
["bitfinex","ETHUSD",1755046089848,3.69,4623.7,4623.6,2.96779596]
["bitfinex","ETHUSD",1755046090049,3.69,4623.7,4623.6,6.50879596]
["bitfinex","ETHUSD",1755046090527,3.69,4623.7,4623.6,2.3488]
["bitfinex","ETHUSD",1755046090727,3.69,4623.7,4623.6,7.5318]
["bitfinex","ETHUSD",1755046090960,4.92,4623.7,4623.6,32.179416]
["bitfinex","ETHUSD",1755046091156,4.92,4623.7,4623.6,7.5318]
["bitfinex","ETHUSD",1755046091330,4.92,4623.7,4623.6,11.0718]
["bitfinex","ETHUSD",1755046091654,4.92,4623.7,4623.6,2.3488]
["bitfinex","ETHUSD",1755046091857,4.92,4623.7,4623.6,11.0708]
["bitfinex","ETHUSD",1755046092160,4.92,4623.7,4623.6,8.722]
["bitfinex","ETHUSD",1755046092334,4.92,4623.7,4623.0,0.001]
["bitfinex","ETHUSD",1755046092335,0.55,4623.6,4623.0,0.001]
["bitfinex","ETHUSD",1755046092659,0.55,4623.6,4623.1,5.183]
["bitfinex","ETHUSD",1755046092660,0.55,4623.2,4623.1,5.183]
["bitfinex","ETHUSD",1755046092849,6.47488439,4623.7,4623.1,8.722]
["bitfinex","ETHUSD",1755046093048,0.55,4623.6,4623.2,3.538]
["bitfinex","ETHUSD",1755046093259,6.15,4623.7,4623.2,3.87386003]
["bitfinex","ETHUSD",1755046093568,6.15,4623.7,4623.0,0.001]
["bitfinex","ETHUSD",1755046093569,1.0052,4623.6,4623.3,8.721]
["bitfinex","ETHUSD",1755046093771,2.2352,4623.6,4623.3,8.721]
["bitfinex","ETHUSD",1755046094068,0.108,4623.4,4623.3,8.721]
["bitfinex","ETHUSD",1755046094776,0.108,4623.4,4623.3,5.183]
["bitfinex","ETHUSD",1755046094974,0.108,4623.4,4623.3,8.718]
["bitfinex","ETHUSD",1755046095175,1.338,4623.4,4623.3,8.718]
["bitfinex","ETHUSD",1755046095377,1.23,4623.4,4623.3,21.482796]
["bitfinex","ETHUSD",1755046095539,1.338,4623.4,4623.3,22.880287]
["bitfinex","ETHUSD",1755046095879,1.23,4623.4,4623.3,23.21614703]
["bitfinex","ETHUSD",1755046096540,2.46,4623.4,4623.3,29.18175703]
["bitfinex","ETHUSD",1755046097566,2.46,4623.4,4623.3,33.57777603]
["bitfinex","ETHUSD",1755046097744,3.69,4623.4,4623.3,33.57777603]
["bitfinex","ETHUSD",1755046098350,3.69,4623.4,4623.3,33.85147564]
["bitfinex","ETHUSD",1755046098555,3.69,4623.4,4623.3,33.95947564]
["bitfinex","ETHUSD",1755046099176,4.92,4623.4,4623.3,33.95947564]
["bitfinex","ETHUSD",1755046099571,4.92,4623.4,4623.3,11.1688]
["bitfinex","ETHUSD",1755046099772,4.92,4623.4,4623.3,25.835864]
["bitfinex","ETHUSD",1755046099979,4.92,4623.4,4623.3,32.274416]
["bitfinex","ETHUSD",1755046100143,4.92,4623.4,4623.3,29.35697564]
["bitfinex","ETHUSD",1755046100339,4.92,4623.4,4623.3,33.07957564]
["bitfinex","ETHUSD",1755046100558,6.15,4623.4,4623.3,35.28613132]
["bitfinex","ETHUSD",1755046101448,6.15,4623.4,4623.3,35.17813132]
["bitfinex","ETHUSD",1755046101663,6.15,4623.4,4623.3,35.28613132]
["bitfinex","ETHUSD",1755046101891,7.38,4623.4,4623.3,35.28613132]
["bitfinex","ETHUSD",1755046102385,7.38,4623.4,4623.3,37.68885995]
["bitfinex","ETHUSD",1755046102691,7.38,4623.4,4623.3,37.90525995]
["bitfinex","ETHUSD",1755046102692,7.13920312,4623.4,4623.3,37.90525995]
["bitfinex","ETHUSD",1755046102844,6.76569434,4623.4,4623.3,38.45525995]
["bitfinex","ETHUSD",1755046103049,7.99569434,4623.4,4623.3,38.45525995]
["bitfinex","ETHUSD",1755046103289,1.23,4623.6,4623.5,2.92926363]
["bitfinex","ETHUSD",1755046103493,1.23,4623.6,4623.5,29.55713503]
["bitfinex","ETHUSD",1755046103995,1.23,4623.6,4623.5,32.10153503]
["bitfinex","ETHUSD",1755046104568,2.46,4623.6,4623.5,32.10153503]
["bitfinex","ETHUSD",1755046105184,2.20079784,4623.6,4623.5,32.10153503]
["bitfinex","ETHUSD",1755046105356,2.20079784,4623.6,4623.5,39.97953503]
["bitfinex","ETHUSD",1755046105556,1.23,4625.5,4624.5,2.16235012]
["bitfinex","ETHUSD",1755046105861,1.23,4625.5,4624.6,29.94191993]
["bitfinex","ETHUSD",1755046106082,2.46,4624.8,4624.7,23.456416]
["bitfinex","ETHUSD",1755046106290,2.46,4624.8,4624.7,24.17397564]
["bitfinex","ETHUSD",1755046107499,3.69,4624.8,4624.7,24.17397564]
["bitfinex","ETHUSD",1755046107669,3.69,4624.8,4624.7,25.32389996]
["bitfinex","ETHUSD",1755046108504,3.69,4624.8,4624.7,27.48620237]
["bitfinex","ETHUSD",1755046108676,4.92,4624.8,4624.7,27.48620237]
["bitfinex","ETHUSD",1755046109005,4.92,4624.8,4624.7,27.68180237]
["bitfinex","ETHUSD",1755046109201,4.92,4624.8,4624.7,28.32982837]
["bitfinex","ETHUSD",1755046109410,4.92,4624.8,4624.7,28.13422837]
["bitfinex","ETHUSD",1755046110016,4.92,4624.8,4624.7,28.32982837]
["bitfinex","ETHUSD",1755046110177,6.15,4624.8,4624.7,28.56959981]
["bitfinex","ETHUSD",1755046110980,5.957813,4624.8,4624.7,28.56959981]
["bitfinex","ETHUSD",1755046111273,1.23,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1755046111492,2.46,4625.5,4625.4,6.20837747]
["bitfinex","ETHUSD",1755046111692,2.46,4625.5,4625.4,30.63568613]
["bitfinex","ETHUSD",1755046111880,2.46,4625.5,4625.4,31.42545757]
["bitfinex","ETHUSD",1755046112202,2.30625,4625.5,4625.4,31.42545757]
["bitfinex","ETHUSD",1755046112577,1.921875,4625.5,4625.4,31.42545757]
["bitfinex","ETHUSD",1755046112881,1.232,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1755046113085,1.232,4626.4,4626.3,23.89064164]
["bitfinex","ETHUSD",1755046113283,1e-08,4626.4,4626.3,30.83140167]
["bitfinex","ETHUSD",1755046113487,1e-08,4626.4,4626.3,29.98207059]
["bitfinex","ETHUSD",1755046113698,15.99,4628.0,4626.8,2.71132099]
["bitfinex","ETHUSD",1755046113971,15.99,4628.0,4626.8,38.63166838]
["bitfinex","ETHUSD",1755046114207,15.99,4628.0,4626.8,38.87143982]
["bitfinex","ETHUSD",1755046114396,13.53,4626.9,4626.8,38.87143982]
["bitfinex","ETHUSD",1755046115304,13.53,4626.9,4626.8,46.74743982]
["bitfinex","ETHUSD",1755046115811,14.76,4626.9,4626.8,25.63982382]
["bitfinex","ETHUSD",1755046116009,14.76,4626.9,4626.8,46.74743982]
["bitfinex","ETHUSD",1755046117001,15.99,4626.9,4626.8,46.74743982]
["bitfinex","ETHUSD",1755046118477,17.22,4626.9,4626.8,46.74743982]
["bitfinex","ETHUSD",1755046119515,17.22,4626.9,4626.8,44.05343982]
["bitfinex","ETHUSD",1755046119698,17.911875,4626.9,4626.8,44.05343982]
["bitfinex","ETHUSD",1755046119899,17.911875,4626.9,4626.8,40.54943982]
["bitfinex","ETHUSD",1755046120216,17.911875,4626.9,4626.8,44.04043982]
["bitfinex","ETHUSD",1755046121187,15.99,4628.0,4627.2,2.71113416]
["bitfinex","ETHUSD",1755046121389,15.300125,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1755046121586,15.300125,4628.0,4627.9,10.72166691]
["bitfinex","ETHUSD",1755046121890,15.300125,4628.0,4627.9,2.108]
["bitfinex","ETHUSD",1755046122097,15.751025,4628.0,4627.9,5.595]
["bitfinex","ETHUSD",1755046122413,15.300125,4628.0,4627.9,5.70086253]
["bitfinex","ETHUSD",1755046122712,16.530125,4628.0,4627.9,2.80780866]
["bitfinex","ETHUSD",1755046122915,19.244025,4628.0,4627.9,5.86040637]
["bitfinex","ETHUSD",1755046123081,19.244025,4628.0,4627.9,6.50803237]
["bitfinex","ETHUSD",1755046123715,19.244025,4628.0,4627.9,3.02303237]
["bitfinex","ETHUSD",1755046124092,20.474025,4628.0,4627.9,3.02303237]
["bitfinex","ETHUSD",1755046124287,20.474025,4628.0,4627.9,6.50703237]
["bitfinex","ETHUSD",1755046124789,20.474025,4628.0,4627.9,3.02303237]
["bitfinex","ETHUSD",1755046124987,22.5218275,4628.0,4627.9,4.40016984]
["bitfinex","ETHUSD",1755046125303,22.5218275,4628.0,4627.9,8.09616984]
["bitfinex","ETHUSD",1755046125509,18.990125,4628.0,4627.9,8.09616984]
["bitfinex","ETHUSD",1755046125817,17.3915799,4628.0,4627.9,26.63531423]
["bitfinex","ETHUSD",1755046126189,14.0350999,4628.0,4627.9,23.14731423]
["bitfinex","ETHUSD",1755046126385,14.0350999,4628.0,4627.9,26.65131423]
["bitfinex","ETHUSD",1755046126720,0.04154565,4628.0,4627.9,21.47231423]
["bitfinex","ETHUSD",1755046126950,0.002,4628.1,4628.0,6.60742101]
["bitfinex","ETHUSD",1755046127090,0.002,4628.1,4628.0,6.9422623]
["bitfinex","ETHUSD",1755046127425,0.002,4628.1,4628.0,9.4931623]
["bitfinex","ETHUSD",1755046127600,0.002,4628.1,4628.0,9.2975623]
["bitfinex","ETHUSD",1755046127915,0.002,4628.1,4628.0,12.7975623]
["bitfinex","ETHUSD",1755046128228,1.232,4628.1,4628.0,9.2975623]
["bitfinex","ETHUSD",1755046128442,1.23,4629.6,4628.9,2.71034046]
["bitfinex","ETHUSD",1755046128733,1.23,4629.6,4628.9,18.88843136]
["bitfinex","ETHUSD",1755046129321,1.23,4629.6,4628.9,13.48694961]
["bitfinex","ETHUSD",1755046129529,0.4509,4629.3,4628.9,13.48694961]
["bitfinex","ETHUSD",1755046129835,2.2071,4629.0,4628.9,13.48694961]
["bitfinex","ETHUSD",1755046129992,2.2071,4629.0,4628.9,16.19729007]
["bitfinex","ETHUSD",1755046130193,2.2071,4629.0,4628.9,18.88843136]
["bitfinex","ETHUSD",1755046130905,2.2071,4629.0,4628.9,19.53575536]
["bitfinex","ETHUSD",1755046131104,3.4371,4629.0,4628.9,19.75215536]
["bitfinex","ETHUSD",1755046131460,3.094645,4629.0,4628.9,15.46356618]
["bitfinex","ETHUSD",1755046131598,3.094645,4629.0,4628.9,20.98502489]
["bitfinex","ETHUSD",1755046132001,3.094645,4629.0,4628.9,17.48402489]
["bitfinex","ETHUSD",1755046132226,3.094645,4629.0,4628.9,20.98402489]
["bitfinex","ETHUSD",1755046132437,4.324645,4629.0,4628.9,20.98402489]
["bitfinex","ETHUSD",1755046132631,1.23,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1755046132931,1.23,4629.6,4629.5,2.6657909]
["bitfinex","ETHUSD",1755046133106,1.6809,4629.6,4629.5,5.93594961]
["bitfinex","ETHUSD",1755046133436,1.6809,4629.6,4629.5,6.58327461]
["bitfinex","ETHUSD",1755046133807,2.9109,4629.6,4629.5,6.58327461]
["bitfinex","ETHUSD",1755046134002,2.46,4629.6,4629.5,8.74333509]
["bitfinex","ETHUSD",1755046134328,2.46,4629.6,4629.5,9.07817638]
["bitfinex","ETHUSD",1755046134534,2.46,4629.6,4629.5,6.9161159]
["bitfinex","ETHUSD",1755046137543,4.92,4629.6,4629.5,16.94217638]
["bitfinex","ETHUSD",1755046137744,6.1392,4629.6,4629.5,16.94217638]
["bitfinex","ETHUSD",1755046138045,6.1392,4629.6,4629.5,6.1131159]
["bitfinex","ETHUSD",1755046138247,6.5901,4629.6,4629.5,10.95527461]
["bitfinex","ETHUSD",1755046138547,8.8531,4629.6,4629.5,14.44327461]
["bitfinex","ETHUSD",1755046138844,6.5901,4629.6,4629.5,14.44327461]
["bitfinex","ETHUSD",1755046139033,7.8201,4629.6,4629.5,14.44327461]
["bitfinex","ETHUSD",1755046140343,9.0501,4629.6,4629.5,14.44327461]
["bitfinex","ETHUSD",1755046140731,12.49971,4629.6,4629.5,8.257325]
["bitfinex","ETHUSD",1755046140928,12.49971,4629.6,4629.5,13.741325]
["bitfinex","ETHUSD",1755046141216,12.49971,4629.6,4629.5,13.744325]
["bitfinex","ETHUSD",1755046141420,11.3487,4629.6,4629.5,14.07527461]
["bitfinex","ETHUSD",1755046141728,11.3487,4629.6,4629.5,10.58827461]
["bitfinex","ETHUSD",1755046141935,10.2801,4629.6,4629.5,14.07427461]
["bitfinex","ETHUSD",1755046142132,9.8292,4629.6,4629.5,7.89627461]
["bitfinex","ETHUSD",1755046142330,9.8292,4629.6,4629.5,11.28227461]
["bitfinex","ETHUSD",1755046143169,11.0592,4629.6,4629.5,11.28227461]
["bitfinex","ETHUSD",1755046143328,11.5333,4629.6,4629.5,10.949325]
["bitfinex","ETHUSD",1755046143858,13.8319,4629.6,4629.5,10.949325]
["bitfinex","ETHUSD",1755046144024,13.8319,4629.6,4629.5,10.950325]
["bitfinex","ETHUSD",1755046144553,15.0619,4629.6,4629.5,10.950325]
["bitfinex","ETHUSD",1755046144874,15.0619,4629.6,4629.5,11.27927461]
["bitfinex","ETHUSD",1755046145075,15.0619,4629.6,4629.5,7.78827461]
["bitfinex","ETHUSD",1755046145274,15.0619,4629.6,4629.5,5.78827461]
["bitfinex","ETHUSD",1755046145424,15.0619,4629.6,4629.5,9.27827461]
["bitfinex","ETHUSD",1755046145625,15.0619,4629.6,4629.5,11.27827461]
["bitfinex","ETHUSD",1755046146023,16.2919,4629.6,4629.5,11.49467461]
["bitfinex","ETHUSD",1755046146342,16.2919,4629.6,4629.5,8.00467461]
["bitfinex","ETHUSD",1755046146549,13.5192,4629.6,4629.5,13.65273509]
["bitfinex","ETHUSD",1755046146944,13.5192,4629.6,4629.5,16.36097638]
["bitfinex","ETHUSD",1755046147434,14.7492,4629.6,4629.5,16.78887638]
["bitfinex","ETHUSD",1755046147648,14.7492,4629.6,4629.5,11.8355159]
["bitfinex","ETHUSD",1755046147964,14.7492,4629.6,4629.5,13.99557638]
["bitfinex","ETHUSD",1755046148533,14.7492,4629.6,4629.5,8.3395159]
["bitfinex","ETHUSD",1755046148837,15.9792,4629.6,4629.5,11.167725]
["bitfinex","ETHUSD",1755046149361,15.9792,4629.6,4629.5,11.49767461]
["bitfinex","ETHUSD",1755046149565,15.9792,4629.6,4629.5,13.87107461]
["bitfinex","ETHUSD",1755046149726,15.9792,4629.6,4629.5,11.49767461]
["bitfinex","ETHUSD",1755046149927,17.2112,4629.6,4629.5,11.49567461]
["bitfinex","ETHUSD",1755046150128,17.2112,4629.6,4629.5,13.65573509]
["bitfinex","ETHUSD",1755046150328,17.2112,4629.6,4629.5,16.36397638]
["bitfinex","ETHUSD",1755046151333,18.4412,4629.6,4629.5,16.36397638]
["bitfinex","ETHUSD",1755046151934,18.4412,4629.6,4629.5,13.99057638]
["bitfinex","ETHUSD",1755046152359,18.4412,4629.6,4629.5,14.09857638]
["bitfinex","ETHUSD",1755046152729,19.6712,4629.6,4629.5,10.60657638]
["bitfinex","ETHUSD",1755046152933,19.6712,4629.6,4629.5,14.09457638]
["bitfinex","ETHUSD",1755046153147,19.6712,4629.6,4629.5,10.60657638]
["bitfinex","ETHUSD",1755046153362,19.6712,4629.6,4629.5,16.46697638]
["bitfinex","ETHUSD",1755046154441,19.6712,4629.6,4629.5,14.09357638]
["bitfinex","ETHUSD",1755046154644,19.6712,4629.6,4629.5,8.91757638]
["bitfinex","ETHUSD",1755046155482,19.6712,4629.6,4629.5,16.78457638]
["bitfinex","ETHUSD",1755046155787,19.6712,4629.6,4629.5,16.78157638]
["bitfinex","ETHUSD",1755046156140,19.6712,4629.6,4629.5,19.15497638]
["bitfinex","ETHUSD",1755046156933,19.6712,4629.6,4629.5,13.29757638]
["bitfinex","ETHUSD",1755046157138,19.6712,4629.6,4629.5,16.77657638]
["bitfinex","ETHUSD",1755046157662,19.6712,4629.6,4629.5,13.29757638]
["bitfinex","ETHUSD",1755046157984,20.9012,4629.6,4629.5,16.77557638]
["bitfinex","ETHUSD",1755046159277,22.1312,4629.6,4629.5,16.77557638]
["bitfinex","ETHUSD",1755046159489,22.1312,4629.6,4629.5,13.29757638]
["bitfinex","ETHUSD",1755046159687,22.1312,4629.6,4629.5,16.43673509]
["bitfinex","ETHUSD",1755046159859,22.1312,4629.6,4629.5,16.77157638]
["bitfinex","ETHUSD",1755046160042,22.1312,4629.6,4629.5,17.32157638]
["bitfinex","ETHUSD",1755046160443,23.3112,4629.6,4629.5,17.32157638]
["bitfinex","ETHUSD",1755046160962,23.3112,4629.6,4629.5,21.31087638]
["bitfinex","ETHUSD",1755046161166,23.05233071,4629.6,4629.5,21.65101836]
["bitfinex","ETHUSD",1755046161858,24.28233071,4629.6,4629.5,18.53211836]
["bitfinex","ETHUSD",1755046162057,24.28233071,4629.6,4629.5,18.95701836]
["bitfinex","ETHUSD",1755046163294,24.28233071,4629.6,4629.5,10.31001836]
["bitfinex","ETHUSD",1755046163492,25.51233071,4629.6,4629.5,13.78101836]
["bitfinex","ETHUSD",1755046164194,25.51233071,4629.6,4629.5,16.05201836]
["bitfinex","ETHUSD",1755046164692,25.51233071,4629.6,4629.5,15.62411836]
["bitfinex","ETHUSD",1755046164897,26.74233071,4629.6,4629.5,15.61911836]
["bitfinex","ETHUSD",1755046165095,26.74233071,4629.6,4629.5,12.15311836]
["bitfinex","ETHUSD",1755046165391,26.74233071,4629.6,4629.5,20.02011836]
["bitfinex","ETHUSD",1755046165595,26.74233071,4629.6,4629.5,23.48511836]
["bitfinex","ETHUSD",1755046166601,27.97233071,4629.6,4629.5,20.02011836]
["bitfinex","ETHUSD",1755046166896,1.23,4630.8,4630.7,4.22190072]
["bitfinex","ETHUSD",1755046167112,1.23,4630.8,4630.7,22.97199162]
["bitfinex","ETHUSD",1755046167893,2.46,4630.8,4630.7,22.97199162]
["bitfinex","ETHUSD",1755046168263,2.46,4630.8,4630.7,23.61896262]
["bitfinex","ETHUSD",1755046168476,2.46,4630.8,4630.7,13.44982133]
["bitfinex","ETHUSD",1755046168698,2.9341,4630.8,4630.7,10.409371]
["bitfinex","ETHUSD",1755046168901,5.2327,4630.8,4630.7,2.646971]
["bitfinex","ETHUSD",1755046169199,5.2327,4630.8,4630.7,6.110971]
["bitfinex","ETHUSD",1755046169403,6.4627,4630.8,4630.7,2.80798017]
["bitfinex","ETHUSD",1755046169566,6.4627,4630.8,4630.7,2.16100917]
["bitfinex","ETHUSD",1755046169768,7.10897,4630.8,4630.7,5.62500917]
["bitfinex","ETHUSD",1755046169963,7.10897,4630.8,4630.7,2.16100917]
["bitfinex","ETHUSD",1755046170512,7.10897,4630.8,4630.7,5.62400917]
["bitfinex","ETHUSD",1755046170805,8.33897,4630.8,4630.7,5.62400917]
["bitfinex","ETHUSD",1755046171169,8.33897,4630.8,4630.7,2.16100917]
["bitfinex","ETHUSD",1755046171402,8.33897,4630.8,4630.7,5.62200917]
["bitfinex","ETHUSD",1755046172066,8.34097,4630.8,4630.7,5.62200917]
["bitfinex","ETHUSD",1755046172263,9.57097,4630.8,4630.7,5.62200917]
["bitfinex","ETHUSD",1755046172762,9.57097,4630.8,4630.7,2.16100917]
["bitfinex","ETHUSD",1755046172961,9.57097,4630.8,4630.7,0.16100917]
["bitfinex","ETHUSD",1755046173166,9.57097,4630.8,4630.7,3.458]
["bitfinex","ETHUSD",1755046173401,9.57097,4630.8,4629.7,0.37880378]
["bitfinex","ETHUSD",1755046173606,0.957097,4630.7,4629.8,5.458]
["bitfinex","ETHUSD",1755046173773,3.298997,4630.7,4629.9,5.458]
["bitfinex","ETHUSD",1755046174114,2.8154,4630.6,4630.0,3.457]
["bitfinex","ETHUSD",1755046174273,2.8154,4630.6,4629.0,0.001]
["bitfinex","ETHUSD",1755046174474,0.4735,4630.5,4629.6,2.0]
["bitfinex","ETHUSD",1755046174683,2.3419,4630.4,4629.6,2.0]
["bitfinex","ETHUSD",1755046174911,0.4735,4630.3,4629.7,3.456]
["bitfinex","ETHUSD",1755046175215,0.4735,4630.3,4629.8,2.0]
["bitfinex","ETHUSD",1755046175216,2.3419,4630.2,4629.8,2.0]
["bitfinex","ETHUSD",1755046175503,2.3419,4630.2,4629.9,5.175]
["bitfinex","ETHUSD",1755046175504,0.4735,4630.1,4629.9,5.175]
["bitfinex","ETHUSD",1755046175712,2.8154,4630.1,4630.0,0.33094961]
["bitfinex","ETHUSD",1755046175876,2.8154,4630.1,4630.0,3.78694961]
["bitfinex","ETHUSD",1755046176207,2.8154,4630.1,4630.0,5.78694961]
["bitfinex","ETHUSD",1755046176506,4.0454,4630.1,4630.0,5.78694961]
["bitfinex","ETHUSD",1755046176679,4.0454,4630.1,4630.0,5.564]
["bitfinex","ETHUSD",1755046178203,5.2754,4630.1,4630.0,5.564]
["bitfinex","ETHUSD",1755046178400,5.92594,4630.1,4630.0,2.108]
["bitfinex","ETHUSD",1755046178607,5.92594,4630.1,4630.0,3.564]
["bitfinex","ETHUSD",1755046179488,7.15594,4630.1,4630.0,0.108]
["bitfinex","ETHUSD",1755046179695,7.15594,4630.1,4630.0,8.632]
["bitfinex","ETHUSD",1755046180074,7.15594,4630.1,4630.0,8.633]
["bitfinex","ETHUSD",1755046180671,7.15594,4630.1,4630.0,5.176]
["bitfinex","ETHUSD",1755046180971,7.15594,4630.1,4630.0,8.633]
["bitfinex","ETHUSD",1755046180972,8.49394,4630.1,4630.0,8.633]
["bitfinex","ETHUSD",1755046181176,8.49394,4630.1,4630.0,5.176]
["bitfinex","ETHUSD",1755046181376,8.49394,4630.1,4630.0,8.633]
["bitfinex","ETHUSD",1755046181799,8.49394,4630.1,4628.0,2.4958]
["bitfinex","ETHUSD",1755046181800,0.55,4630.0,4628.0,0.001]
["bitfinex","ETHUSD",1755046181987,4.214794,4630.0,4629.6,8.632]
["bitfinex","ETHUSD",1755046182184,0.55,4629.8,4629.6,5.176]
["bitfinex","ETHUSD",1755046182505,0.55,4629.8,4629.7,3.456]
["bitfinex","ETHUSD",1755046183119,0.55,4629.8,4629.6,5.176]
["bitfinex","ETHUSD",1755046183120,2.70996716,4629.7,4629.6,5.176]
["bitfinex","ETHUSD",1755046183339,5.78830656,4629.7,4629.6,8.633]
["bitfinex","ETHUSD",1755046183627,7.01830656,4629.7,4629.6,8.633]
["bitfinex","ETHUSD",1755046183926,7.01830656,4629.7,4629.6,5.176]
["bitfinex","ETHUSD",1755046184551,2.71001382,4629.6,4629.2,5.177]
["bitfinex","ETHUSD",1755046184749,2.71024713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755046185024,2.71043381,4628.7,4628.6,5.177]
["bitfinex","ETHUSD",1755046185235,2.71043381,4628.7,4628.5,0.001]
["bitfinex","ETHUSD",1755046185236,2.71048049,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1755046185449,2.71066721,4628.2,4628.1,5.178]
["bitfinex","ETHUSD",1755046185746,2.71066721,4628.2,4628.0,0.001]
["bitfinex","ETHUSD",1755046185747,2.71071389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755046185898,3.18421389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755046186100,5.52611389,4628.1,4628.0,3.458]
["bitfinex","ETHUSD",1755046186426,5.52611389,4628.1,4626.6,0.001]
["bitfinex","ETHUSD",1755046186427,2.71118086,4627.1,4627.0,5.178]
["bitfinex","ETHUSD",1755046186591,5.52658086,4627.1,4627.0,5.178]
["bitfinex","ETHUSD",1755046187241,2.71136771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755046187594,5.52676771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755046187790,3.3654,4626.7,4626.6,3.458]
["bitfinex","ETHUSD",1755046188018,4.93194,4626.7,4626.6,3.458]
["bitfinex","ETHUSD",1755046188389,4.93194,4626.7,4626.6,8.637]
["bitfinex","ETHUSD",1755046188698,4.5954,4626.7,4626.6,8.637]
["bitfinex","ETHUSD",1755046188899,4.5954,4626.7,4626.6,8.638]
["bitfinex","ETHUSD",1755046189113,1.7035,4626.7,4626.6,8.638]
["bitfinex","ETHUSD",1755046189423,2.46,4626.7,4626.6,8.638]
["bitfinex","ETHUSD",1755046190622,3.69,4626.7,4626.6,8.638]
["bitfinex","ETHUSD",1755046190851,6.5054,4626.7,4626.6,8.638]
["bitfinex","ETHUSD",1755046191130,7.15594,4626.7,4626.6,8.638]
["bitfinex","ETHUSD",1755046191442,7.15594,4626.7,4625.3,0.001]
["bitfinex","ETHUSD",1755046191735,0.55,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1755046191899,2.8154,4626.6,4625.3,0.001]
["bitfinex","ETHUSD",1755046191900,0.108,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1755046192108,2.16197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755046192450,0.91668228,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755046192609,0.4735,4625.4,4625.3,3.459]
["bitfinex","ETHUSD",1755046193339,1.338,4625.4,4625.3,3.459]
["bitfinex","ETHUSD",1755046194530,2.568,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755046194761,2.568,4625.4,4625.3,3.46]
["bitfinex","ETHUSD",1755046195446,2.568,4625.4,4625.3,8.641]
["bitfinex","ETHUSD",1755046195961,3.798,4625.4,4625.3,8.641]
["bitfinex","ETHUSD",1755046196339,3.69,4625.4,4625.3,11.1358]
["bitfinex","ETHUSD",1755046196576,3.69,4625.4,4625.3,13.7179]
["bitfinex","ETHUSD",1755046197142,4.92,4625.4,4625.3,13.7189]
["bitfinex","ETHUSD",1755046198409,6.15,4625.4,4625.3,13.7179]
["bitfinex","ETHUSD",1755046198584,6.15,4625.4,4625.3,8.2589]
["bitfinex","ETHUSD",1755046198747,6.15,4625.4,4625.3,11.7179]
["bitfinex","ETHUSD",1755046198942,6.15,4625.4,4625.3,13.7179]
["bitfinex","ETHUSD",1755046199871,7.38,4625.4,4625.3,10.2589]
["bitfinex","ETHUSD",1755046200097,7.38,4625.4,4625.3,13.7179]
["bitfinex","ETHUSD",1755046200295,7.38,4625.4,4625.3,13.2438]
["bitfinex","ETHUSD",1755046200448,7.38,4625.4,4625.3,7.29]
["bitfinex","ETHUSD",1755046200651,7.38,4625.4,4625.3,10.749]
["bitfinex","ETHUSD",1755046200851,7.38,4625.4,4625.3,5.29]
["bitfinex","ETHUSD",1755046201206,8.118,4625.4,4625.3,8.642]
["bitfinex","ETHUSD",1755046201356,8.61,4625.4,4625.3,8.642]
["bitfinex","ETHUSD",1755046201551,8.61,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755046201751,8.61,4625.4,4625.3,8.641]
["bitfinex","ETHUSD",1755046202784,9.84,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755046203015,9.84,4625.4,4625.3,8.641]
["bitfinex","ETHUSD",1755046203977,11.07,4625.4,4625.3,8.641]
["bitfinex","ETHUSD",1755046205492,12.3,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755046205911,13.9689,4625.4,4625.3,8.641]
["bitfinex","ETHUSD",1755046206413,12.3,4625.4,4625.3,13.2169]
["bitfinex","ETHUSD",1755046206613,12.3,4625.4,4625.3,13.6855]
["bitfinex","ETHUSD",1755046206817,13.53,4625.4,4625.3,13.6855]
["bitfinex","ETHUSD",1755046207499,13.53,4625.4,4625.3,15.84752192]
["bitfinex","ETHUSD",1755046207706,13.53,4625.4,4625.3,16.84374653]
["bitfinex","ETHUSD",1755046207918,13.48229515,4625.4,4625.3,16.88932116]
["bitfinex","ETHUSD",1755046208235,14.61688545,4625.4,4625.3,16.88932116]
["bitfinex","ETHUSD",1755046208579,14.61688545,4625.4,4625.3,12.93852192]
["bitfinex","ETHUSD",1755046208879,14.61688545,4625.4,4625.3,13.6855]
["bitfinex","ETHUSD",1755046209079,14.61688545,4625.4,4625.3,15.84752192]
["bitfinex","ETHUSD",1755046209317,14.61688545,4625.4,4625.3,10.66652192]
["bitfinex","ETHUSD",1755046209830,15.84688545,4625.4,4625.3,5.0455]
["bitfinex","ETHUSD",1755046210010,15.84688545,4625.4,4625.3,8.5045]
["bitfinex","ETHUSD",1755046210530,15.84688545,4625.4,4625.3,8.0359]
["bitfinex","ETHUSD",1755046211431,17.07688545,4625.4,4625.3,8.0359]
["bitfinex","ETHUSD",1755046211817,17.07688545,4625.4,4625.3,0.109]
["bitfinex","ETHUSD",1755046211997,17.07688545,4625.4,4625.3,3.568]
["bitfinex","ETHUSD",1755046212693,18.30688545,4625.4,4625.3,3.568]
["bitfinex","ETHUSD",1755046213236,18.30688545,4625.4,4625.3,6.0359]
["bitfinex","ETHUSD",1755046213533,18.30688545,4625.4,4625.3,5.568]
["bitfinex","ETHUSD",1755046213945,18.73498545,4625.4,4625.3,0.109]
["bitfinex","ETHUSD",1755046214157,24.192984,4625.4,4625.3,0.109]
["bitfinex","ETHUSD",1755046214639,24.192984,4625.4,4625.3,3.459]
["bitfinex","ETHUSD",1755046214640,26.46295918,4625.4,4625.3,3.459]
["bitfinex","ETHUSD",1755046214847,0.55,4625.3,4624.9,0.001]
["bitfinex","ETHUSD",1755046215050,0.55,4625.2,4624.9,0.001]
["bitfinex","ETHUSD",1755046215251,0.658,4625.1,4625.0,2.864]
["bitfinex","ETHUSD",1755046215456,5.64715568,4625.1,4625.0,8.046]
["bitfinex","ETHUSD",1755046215744,2.74265568,4625.1,4625.0,8.046]
["bitfinex","ETHUSD",1755046215897,1.23,4625.2,4625.0,8.046]
["bitfinex","ETHUSD",1755046216845,0.4281,4625.1,4625.0,5.182]
["bitfinex","ETHUSD",1755046217004,2.7826,4625.1,4625.0,5.182]
["bitfinex","ETHUSD",1755046217209,2.8906,4625.1,4625.0,5.182]
["bitfinex","ETHUSD",1755046217403,3.4406,4625.1,4625.0,5.182]
["bitfinex","ETHUSD",1755046217640,3.4406,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046217809,4.27391286,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046218408,5.50391286,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046219209,4.95391286,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046219411,2.17131286,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046219632,1.338,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046219836,2.9961,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046220411,5.3506,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046220611,2.9961,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046221273,4.2261,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046221929,3.69,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046222129,3.69,4625.1,4625.0,11.1079]
["bitfinex","ETHUSD",1755046222330,6.4726,4625.1,4625.0,8.641]
["bitfinex","ETHUSD",1755046222559,6.4726,4625.1,4625.0,5.182]
["bitfinex","ETHUSD",1755046222560,10.56715568,4625.1,4625.0,5.182]
["bitfinex","ETHUSD",1755046222737,10.56715568,4625.1,4625.0,8.641]
["bitfinex","ETHUSD",1755046223149,12.72927109,4625.1,4625.0,8.641]
["bitfinex","ETHUSD",1755046223459,8.3606,4625.1,4625.0,5.182]
["bitfinex","ETHUSD",1755046223755,8.3606,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046224057,9.5906,4625.1,4625.0,8.64]
["bitfinex","ETHUSD",1755046224264,18.45,4625.4,4625.0,8.64]
["bitfinex","ETHUSD",1755046224467,4.92,4626.7,4626.2,2.16160131]
["bitfinex","ETHUSD",1755046224763,3.87880381,4626.7,4626.2,5.36761166]
["bitfinex","ETHUSD",1755046224920,3.87880381,4626.7,4626.4,2.16150786]
["bitfinex","ETHUSD",1755046225124,3.87880381,4626.7,4626.5,1.04529402]
["bitfinex","ETHUSD",1755046225435,3.87880381,4626.7,4626.6,13.61841442]
["bitfinex","ETHUSD",1755046225746,3.87880381,4626.7,4626.6,15.21370844]
["bitfinex","ETHUSD",1755046226148,3.87880381,4626.7,4626.6,10.14741442]
["bitfinex","ETHUSD",1755046226329,3.87880381,4626.7,4626.6,14.36282989]
["bitfinex","ETHUSD",1755046226530,3.87880381,4626.7,4626.6,10.78282989]
["bitfinex","ETHUSD",1755046226865,5.10880381,4626.7,4626.6,14.25482989]
["bitfinex","ETHUSD",1755046227167,5.10880381,4626.7,4626.6,8.62141547]
["bitfinex","ETHUSD",1755046227384,5.10880381,4626.7,4626.6,14.25482989]
["bitfinex","ETHUSD",1755046227659,5.10880381,4626.7,4626.6,12.10982989]
["bitfinex","ETHUSD",1755046228371,6.33880381,4626.7,4626.6,3.45482989]
["bitfinex","ETHUSD",1755046228589,6.33880381,4626.7,4626.6,4.21241547]
["bitfinex","ETHUSD",1755046229345,6.33880381,4626.7,4626.6,4.21341547]
["bitfinex","ETHUSD",1755046229582,7.56880381,4626.7,4626.6,3.469]
["bitfinex","ETHUSD",1755046230247,7.56880381,4626.7,4626.5,2.80917282]
["bitfinex","ETHUSD",1755046230248,7.56880381,4626.7,4626.5,0.647725]
["bitfinex","ETHUSD",1755046230480,7.56880381,4626.7,4626.6,3.467]
["bitfinex","ETHUSD",1755046230693,7.56880381,4626.7,4626.5,0.647725]
["bitfinex","ETHUSD",1755046230846,8.79880381,4626.7,4626.6,3.466]
["bitfinex","ETHUSD",1755046231869,8.79880381,4626.7,4626.6,5.98287091]
["bitfinex","ETHUSD",1755046232074,8.79880381,4626.7,4626.6,6.53287091]
["bitfinex","ETHUSD",1755046232303,10.02880381,4626.7,4626.6,6.53287091]
["bitfinex","ETHUSD",1755046233265,10.02880381,4626.7,4626.6,16.08587091]
["bitfinex","ETHUSD",1755046233652,11.25880381,4626.7,4626.6,16.08587091]
["bitfinex","ETHUSD",1755046234269,0.002,4628.0,4626.9,2.71127428]
["bitfinex","ETHUSD",1755046234467,0.002,4628.0,4626.9,8.75997532]
["bitfinex","ETHUSD",1755046235282,1.232,4627.0,4626.9,11.45397532]
["bitfinex","ETHUSD",1755046235587,0.002,4628.0,4627.0,0.35545648]
["bitfinex","ETHUSD",1755046235763,0.002,4628.0,4627.0,5.2969286]
["bitfinex","ETHUSD",1755046236314,0.002,4628.0,4627.0,5.5129286]
["bitfinex","ETHUSD",1755046236609,0.002,4628.0,4627.4,2.92704075]
["bitfinex","ETHUSD",1755046236821,0.002,4628.0,4627.4,16.29649724]
["bitfinex","ETHUSD",1755046236981,0.002,4628.0,4627.4,16.40449724]
["bitfinex","ETHUSD",1755046237389,0.002,4628.0,4627.4,14.40449724]
["bitfinex","ETHUSD",1755046237706,0.002,4628.0,4627.4,16.40449724]
["bitfinex","ETHUSD",1755046237916,1.232,4627.5,4627.4,16.40449724]
["bitfinex","ETHUSD",1755046238300,1.232,4627.5,4627.4,17.04696924]
["bitfinex","ETHUSD",1755046238497,1.232,4627.5,4627.4,18.34296924]
["bitfinex","ETHUSD",1755046238701,0.17040246,4628.1,4628.0,2.71076058]
["bitfinex","ETHUSD",1755046238907,0.17040246,4628.1,4628.0,6.36245649]
["bitfinex","ETHUSD",1755046239223,1.40040246,4628.1,4628.0,8.63121707]
["bitfinex","ETHUSD",1755046239382,1.40040246,4628.1,4628.0,6.47045649]
["bitfinex","ETHUSD",1755046239738,1.40040246,4628.1,4628.0,5.17421707]
["bitfinex","ETHUSD",1755046239899,1.40040246,4628.1,4628.0,8.63121707]
["bitfinex","ETHUSD",1755046240308,1.40040246,4628.1,4628.0,14.66863707]
["bitfinex","ETHUSD",1755046240491,1.40040246,4628.1,4628.0,16.82963707]
["bitfinex","ETHUSD",1755046240695,2.63040246,4628.1,4628.0,16.82963707]
["bitfinex","ETHUSD",1755046240895,2.63040246,4628.1,4628.0,9.27863707]
["bitfinex","ETHUSD",1755046241817,2.63040246,4628.1,4628.0,7.11687649]
["bitfinex","ETHUSD",1755046241983,3.86040246,4628.1,4628.0,9.27763707]
["bitfinex","ETHUSD",1755046242319,3.53524615,4628.1,4628.0,9.27763707]
["bitfinex","ETHUSD",1755046242513,3.53524615,4628.1,4628.0,5.11687649]
["bitfinex","ETHUSD",1755046242720,3.53524615,4628.1,4628.0,3.66087649]
["bitfinex","ETHUSD",1755046243016,3.53524615,4628.1,4628.0,7.11687649]
["bitfinex","ETHUSD",1755046243221,3.99394615,4628.1,4628.0,3.11087649]
["bitfinex","ETHUSD",1755046243390,7.63914615,4628.1,4628.0,6.21142]
["bitfinex","ETHUSD",1755046243592,8.40306077,4628.1,4628.0,3.564]
["bitfinex","ETHUSD",1755046243897,8.40306077,4628.1,4628.0,25.728586]
["bitfinex","ETHUSD",1755046244095,7.42293227,4628.1,4628.0,22.626989]
["bitfinex","ETHUSD",1755046244311,7.42293227,4628.1,4628.0,9.32138]
["bitfinex","ETHUSD",1755046244694,8.65293227,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755046244898,8.65293227,4628.1,4628.0,3.564]
["bitfinex","ETHUSD",1755046245289,8.65293227,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046245617,6.23773227,4628.1,4628.0,8.743]
["bitfinex","ETHUSD",1755046246019,7.46773227,4628.1,4628.0,8.743]
["bitfinex","ETHUSD",1755046246220,9.88293227,4628.1,4628.0,13.548638]
["bitfinex","ETHUSD",1755046246425,10.8712255,4628.1,4628.0,13.548638]
["bitfinex","ETHUSD",1755046246716,10.8712255,4628.1,4628.0,5.287]
["bitfinex","ETHUSD",1755046246920,10.8712255,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1755046247091,10.8712255,4628.1,4628.0,8.743]
["bitfinex","ETHUSD",1755046247414,12.1012255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046248811,13.3312255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046249310,13.3312255,4628.1,4628.0,38.743]
["bitfinex","ETHUSD",1755046249311,9.92773227,4628.1,4628.0,38.743]
["bitfinex","ETHUSD",1755046249516,12.34293227,4628.1,4628.0,38.743]
["bitfinex","ETHUSD",1755046249895,12.34293227,4628.1,4628.0,39.09845649]
["bitfinex","ETHUSD",1755046250098,12.34293227,4628.1,4628.0,9.09845649]
["bitfinex","ETHUSD",1755046250298,13.57293227,4628.1,4628.0,8.743]
["bitfinex","ETHUSD",1755046250518,13.57293227,4628.1,4628.0,5.287]
["bitfinex","ETHUSD",1755046250728,14.9302255,4628.1,4628.0,5.287]
["bitfinex","ETHUSD",1755046251032,14.9302255,4628.1,4628.0,8.693]
["bitfinex","ETHUSD",1755046251337,14.9302255,4628.1,4628.0,5.237]
["bitfinex","ETHUSD",1755046251627,16.1602255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046253224,17.3902255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046253629,17.3902255,4628.1,4628.0,5.179]
["bitfinex","ETHUSD",1755046253843,17.3902255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046254503,18.6202255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046255817,19.8502255,4628.1,4628.0,5.179]
["bitfinex","ETHUSD",1755046256114,19.8502255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046257141,21.0802255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046258539,22.3102255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046259049,23.8482255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046259255,21.4330255,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046259411,19.50903227,4628.1,4628.0,0.46345649]
["bitfinex","ETHUSD",1755046259615,19.50903227,4628.1,4628.0,9.09845649]
["bitfinex","ETHUSD",1755046259930,20.73903227,4628.1,4628.0,28.96381049]
["bitfinex","ETHUSD",1755046260107,20.73903227,4628.1,4628.0,24.38645449]
["bitfinex","ETHUSD",1755046260437,20.74103227,4628.1,4628.0,24.38645449]
["bitfinex","ETHUSD",1755046260942,20.74103227,4628.1,4628.0,42.10549956]
["bitfinex","ETHUSD",1755046261143,21.97103227,4628.1,4628.0,44.26626014]
["bitfinex","ETHUSD",1755046261444,21.97103227,4628.1,4628.0,44.81626014]
["bitfinex","ETHUSD",1755046261845,21.97103227,4628.1,4628.0,14.81626014]
["bitfinex","ETHUSD",1755046262336,21.97103227,4628.1,4628.0,44.81626014]
["bitfinex","ETHUSD",1755046262860,23.20103227,4628.1,4628.0,14.81626014]
["bitfinex","ETHUSD",1755046263007,23.20103227,4628.1,4628.0,11.36026014]
["bitfinex","ETHUSD",1755046263210,23.20103227,4628.1,4628.0,44.81626014]
["bitfinex","ETHUSD",1755046263941,23.20103227,4628.1,4628.0,41.36026014]
["bitfinex","ETHUSD",1755046264241,23.20103227,4628.1,4628.0,38.744]
["bitfinex","ETHUSD",1755046264440,24.43103227,4628.1,4628.0,35.64345649]
["bitfinex","ETHUSD",1755046264648,24.43103227,4628.1,4628.0,39.09945649]
["bitfinex","ETHUSD",1755046265541,24.43103227,4628.1,4628.0,35.64345649]
["bitfinex","ETHUSD",1755046265853,25.66103227,4628.1,4628.0,21.35611249]
["bitfinex","ETHUSD",1755046266147,25.66103227,4628.1,4628.0,39.09845649]
["bitfinex","ETHUSD",1755046266546,25.66103227,4628.1,4628.0,22.55677]
["bitfinex","ETHUSD",1755046266725,25.66103227,4628.1,4628.0,19.10177]
["bitfinex","ETHUSD",1755046267054,28.47473227,4628.1,4628.0,5.288]
["bitfinex","ETHUSD",1755046267347,30.47088704,4628.1,4628.0,8.818617]
["bitfinex","ETHUSD",1755046267535,30.47088704,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046267944,26.89103227,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046268141,26.89103227,4628.1,4628.0,24.17024249]
["bitfinex","ETHUSD",1755046268314,29.70473227,4628.1,4628.0,14.29235849]
["bitfinex","ETHUSD",1755046268514,30.93473227,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046269512,30.93473227,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755046269715,30.93473227,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046269955,33.94765333,4628.1,4628.0,5.18]
["bitfinex","ETHUSD",1755046270158,33.94765333,4628.1,4628.0,8.635]
["bitfinex","ETHUSD",1755046270356,34.05565333,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1755046270560,34.05565333,4628.1,4628.0,6.18]
["bitfinex","ETHUSD",1755046270859,34.05565333,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046271244,35.28565333,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046271418,35.83565333,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046271815,35.17765333,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046272144,33.39473227,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046272527,34.62473227,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046273823,35.85473227,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046274148,33.46953227,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046275230,34.69953227,4628.1,4628.0,9.635]
["bitfinex","ETHUSD",1755046275633,34.69953227,4628.1,4628.0,21.32482149]
["bitfinex","ETHUSD",1755046275830,34.69953227,4628.1,4628.0,39.99045649]
["bitfinex","ETHUSD",1755046275831,34.27103227,4628.1,4628.0,39.99045649]
["bitfinex","ETHUSD",1755046276637,35.50103227,4628.1,4628.0,39.99045649]
["bitfinex","ETHUSD",1755046277064,35.50103227,4628.1,4628.0,36.55104049]
["bitfinex","ETHUSD",1755046277930,36.73103227,4628.1,4628.0,9.99045649]
["bitfinex","ETHUSD",1755046278141,36.73103227,4628.1,4628.0,26.25823749]
["bitfinex","ETHUSD",1755046278529,36.73103227,4628.1,4628.0,22.80323749]
["bitfinex","ETHUSD",1755046278853,36.73103227,4628.1,4628.0,26.25823749]
["bitfinex","ETHUSD",1755046279062,36.73103227,4628.1,4628.0,39.99045649]
["bitfinex","ETHUSD",1755046279246,37.96103227,4628.1,4628.0,39.99045649]
["bitfinex","ETHUSD",1755046279777,37.96103227,4628.1,4628.0,33.63896249]
["bitfinex","ETHUSD",1755046279930,37.96103227,4628.1,4628.0,38.55812307]
["bitfinex","ETHUSD",1755046280128,37.96103227,4628.1,4628.0,45.12561707]
["bitfinex","ETHUSD",1755046280329,37.70204326,4628.1,4628.0,45.48126014]
["bitfinex","ETHUSD",1755046280548,38.93204326,4628.1,4628.0,46.03126014]
["bitfinex","ETHUSD",1755046280947,38.93204326,4628.1,4628.0,54.87826014]
["bitfinex","ETHUSD",1755046281157,38.93204326,4628.1,4628.0,51.20726014]
["bitfinex","ETHUSD",1755046281374,38.93204326,4628.1,4628.0,55.30867414]
["bitfinex","ETHUSD",1755046281683,38.93204326,4628.1,4628.0,39.742]
["bitfinex","ETHUSD",1755046282185,38.93204326,4628.1,4628.0,40.09745649]
["bitfinex","ETHUSD",1755046282186,40.16204326,4628.1,4628.0,40.09745649]
["bitfinex","ETHUSD",1755046282676,40.16204326,4628.1,4628.0,36.64345649]
["bitfinex","ETHUSD",1755046282874,40.16204326,4628.1,4628.0,29.213623]
["bitfinex","ETHUSD",1755046283171,40.16204326,4628.1,4628.0,40.09745649]
["bitfinex","ETHUSD",1755046283343,40.16204326,4628.1,4628.0,31.46445649]
["bitfinex","ETHUSD",1755046283543,41.39204326,4628.1,4628.0,40.09745649]
["bitfinex","ETHUSD",1755046283769,41.39204326,4628.1,4628.0,31.46445649]
["bitfinex","ETHUSD",1755046283971,41.39204326,4628.1,4628.0,36.64245649]
["bitfinex","ETHUSD",1755046284276,41.39204326,4628.1,4628.0,33.67685549]
["bitfinex","ETHUSD",1755046284445,41.39204326,4628.1,4628.0,28.60089856]
["bitfinex","ETHUSD",1755046284645,41.39204326,4628.1,4628.0,33.67685549]
["bitfinex","ETHUSD",1755046284852,42.62204326,4628.1,4628.0,33.67685549]
["bitfinex","ETHUSD",1755046285177,42.62204326,4628.1,4628.0,31.46445649]
["bitfinex","ETHUSD",1755046285342,42.62204326,4628.1,4628.0,42.78945649]
["bitfinex","ETHUSD",1755046285543,42.62204326,4628.1,4628.0,39.33545649]
["bitfinex","ETHUSD",1755046285767,42.62204326,4628.1,4628.0,42.78845649]
["bitfinex","ETHUSD",1755046286165,43.85204326,4628.1,4628.0,42.78845649]
["bitfinex","ETHUSD",1755046286489,43.85204326,4628.1,4628.0,39.33545649]
["bitfinex","ETHUSD",1755046286637,43.85204326,4628.1,4628.0,42.78845649]
["bitfinex","ETHUSD",1755046287059,43.85204326,4628.1,4628.0,40.30036649]
["bitfinex","ETHUSD",1755046287259,43.85204326,4628.1,4628.0,42.78845649]
["bitfinex","ETHUSD",1755046287472,45.08204326,4628.1,4628.0,39.33545649]
["bitfinex","ETHUSD",1755046287673,45.08204326,4628.1,4628.0,21.20326549]
["bitfinex","ETHUSD",1755046287674,45.51054326,4628.1,4628.0,21.20326549]
["bitfinex","ETHUSD",1755046287852,47.89574326,4628.1,4628.0,19.830185]
["bitfinex","ETHUSD",1755046288052,45.08204326,4628.1,4628.0,20.18564149]
["bitfinex","ETHUSD",1755046288279,45.08204326,4628.1,4628.0,33.31818349]
["bitfinex","ETHUSD",1755046288479,45.08204326,4628.1,4628.0,29.53862849]
["bitfinex","ETHUSD",1755046288676,45.51054326,4628.1,4628.0,20.90762849]
["bitfinex","ETHUSD",1755046288884,46.74054326,4628.1,4628.0,29.53862849]
["bitfinex","ETHUSD",1755046289181,46.74054326,4628.1,4628.0,42.78845649]
["bitfinex","ETHUSD",1755046289547,46.31204326,4628.1,4628.0,42.78845649]
["bitfinex","ETHUSD",1755046289754,46.31204326,4628.1,4628.0,43.14409956]
["bitfinex","ETHUSD",1755046290048,46.31204326,4628.1,4628.0,18.82871]
["bitfinex","ETHUSD",1755046290268,50.26074326,4628.1,4628.0,28.434838]
["bitfinex","ETHUSD",1755046290462,47.54204326,4628.1,4628.0,28.434838]
["bitfinex","ETHUSD",1755046291168,47.54204326,4628.1,4628.0,24.981838]
["bitfinex","ETHUSD",1755046291369,50.26074326,4628.1,4628.0,12.433]
["bitfinex","ETHUSD",1755046291548,51.49074326,4628.1,4628.0,17.623428]
["bitfinex","ETHUSD",1755046291748,51.49074326,4628.1,4628.0,11.595102]
["bitfinex","ETHUSD",1755046291984,53.31256021,4628.1,4628.0,12.11553]
["bitfinex","ETHUSD",1755046292185,53.31256021,4628.1,4628.0,11.181493]
["bitfinex","ETHUSD",1755046292386,53.31256021,4628.1,4628.0,14.634493]
["bitfinex","ETHUSD",1755046293084,54.65056021,4628.1,4628.0,14.634493]
["bitfinex","ETHUSD",1755046294388,55.88056021,4628.1,4628.0,8.872]
["bitfinex","ETHUSD",1755046294586,56.43056021,4628.1,4628.0,8.872]
["bitfinex","ETHUSD",1755046294798,56.43056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046295589,58.5912741,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046295796,57.66056021,4628.1,4628.0,12.324]
["bitfinex","ETHUSD",1755046296598,57.66056021,4628.1,4628.0,8.872]
["bitfinex","ETHUSD",1755046296796,57.66056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046297173,58.89056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046297497,58.89056021,4628.1,4628.0,8.872]
["bitfinex","ETHUSD",1755046297677,58.89056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046298471,60.12056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046300079,61.35056021,4628.1,4628.0,8.872]
["bitfinex","ETHUSD",1755046300680,61.35056021,4628.1,4628.0,12.324]
["bitfinex","ETHUSD",1755046301468,62.58056021,4628.1,4628.0,12.324]
["bitfinex","ETHUSD",1755046302583,62.58056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046302783,63.81056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046304067,65.04056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046304512,64.49056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046305599,65.72056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046306974,66.95056021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046308172,64.23186021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046308374,65.46186021,4628.1,4628.0,12.325]
["bitfinex","ETHUSD",1755046308604,68.18056021,4628.1,4628.0,9.632]
["bitfinex","ETHUSD",1755046309001,68.73056021,4628.1,4628.0,9.631]
["bitfinex","ETHUSD",1755046309678,69.96056021,4628.1,4628.0,9.631]
["bitfinex","ETHUSD",1755046310580,69.96056021,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046310991,69.96056021,4628.1,4628.0,6.179]
["bitfinex","ETHUSD",1755046310992,72.1212741,4628.1,4628.0,6.179]
["bitfinex","ETHUSD",1755046311219,71.19056021,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046311524,73.3512741,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046311825,71.19056021,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046312038,68.93356021,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046312525,72.42056021,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046313644,70.16356021,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046313997,71.39356021,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046314496,68.56004326,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046315298,69.79004326,4628.1,4628.0,9.63]
["bitfinex","ETHUSD",1755046316605,71.48174326,4628.1,4628.0,9.629]
["bitfinex","ETHUSD",1755046317019,66.15193981,4628.1,4628.0,43.02504044]
["bitfinex","ETHUSD",1755046317345,65.7849819,4628.1,4628.0,43.60534527]
["bitfinex","ETHUSD",1755046317541,65.7849819,4628.1,4628.0,44.15534527]
["bitfinex","ETHUSD",1755046317745,52.84012731,4628.1,4628.0,46.09880727]
["bitfinex","ETHUSD",1755046317894,54.07012731,4628.1,4628.0,46.09880727]
["bitfinex","ETHUSD",1755046318095,48.22206003,4628.1,4628.0,42.64880727]
["bitfinex","ETHUSD",1755046318327,48.22206003,4628.1,4628.0,43.02140378]
["bitfinex","ETHUSD",1755046318534,48.22206003,4628.1,4628.0,43.39579685]
["bitfinex","ETHUSD",1755046318748,48.22206003,4628.1,4628.0,43.69657063]
["bitfinex","ETHUSD",1755046319111,49.45206003,4628.1,4628.0,43.04910863]
["bitfinex","ETHUSD",1755046319831,42.92147384,4628.1,4628.0,43.59910863]
["bitfinex","ETHUSD",1755046320032,0.002,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1755046320232,0.002,4628.6,4628.5,37.20387521]
["bitfinex","ETHUSD",1755046321034,0.002,4628.6,4628.5,42.38187521]
["bitfinex","ETHUSD",1755046321221,0.002,4628.6,4628.5,38.93287521]
["bitfinex","ETHUSD",1755046321418,0.002,4628.6,4628.5,42.38187521]
["bitfinex","ETHUSD",1755046321944,1.232,4628.6,4628.5,41.83187521]
["bitfinex","ETHUSD",1755046322361,1.232,4628.6,4628.5,36.22234805]
["bitfinex","ETHUSD",1755046322646,1.232,4628.6,4628.5,18.808431]
["bitfinex","ETHUSD",1755046322824,1.232,4628.6,4628.5,15.359431]
["bitfinex","ETHUSD",1755046323147,1.232,4628.6,4628.5,8.628]
["bitfinex","ETHUSD",1755046323334,2.462,4628.6,4628.5,16.263094]
["bitfinex","ETHUSD",1755046323653,2.462,4628.6,4628.5,16.6312752]
["bitfinex","ETHUSD",1755046323854,5.2939,4628.6,4628.5,9.305437]
["bitfinex","ETHUSD",1755046324023,5.2939,4628.6,4628.5,11.494437]
["bitfinex","ETHUSD",1755046324219,5.2939,4628.6,4628.5,12.885986]
["bitfinex","ETHUSD",1755046324958,3.692,4628.6,4628.5,12.0823812]
["bitfinex","ETHUSD",1755046325123,3.692,4628.6,4628.5,31.1037182]
["bitfinex","ETHUSD",1755046325544,3.692,4628.6,4628.5,25.512337]
["bitfinex","ETHUSD",1755046325854,6.5239,4628.6,4628.5,16.923895]
["bitfinex","ETHUSD",1755046326145,6.5239,4628.6,4628.5,11.178854]
["bitfinex","ETHUSD",1755046326348,7.7539,4628.6,4628.5,11.178854]
["bitfinex","ETHUSD",1755046326947,7.7539,4628.6,4628.5,11.5470352]
["bitfinex","ETHUSD",1755046327352,7.7539,4628.6,4628.5,18.0551412]
["bitfinex","ETHUSD",1755046327850,7.7539,4628.6,4628.5,12.737237]
["bitfinex","ETHUSD",1755046328050,8.9839,4628.6,4628.5,12.737237]
["bitfinex","ETHUSD",1755046328347,8.9839,4628.6,4628.5,13.860237]
["bitfinex","ETHUSD",1755046328737,8.9839,4628.6,4628.5,11.909129]
["bitfinex","ETHUSD",1755046329128,8.9839,4628.6,4628.5,10.717603]
["bitfinex","ETHUSD",1755046329332,8.9839,4628.6,4628.5,5.179]
["bitfinex","ETHUSD",1755046329649,11.22029,4628.6,4628.5,8.627]
["bitfinex","ETHUSD",1755046329937,11.77029,4628.6,4628.5,8.627]
["bitfinex","ETHUSD",1755046330078,11.77029,4628.6,4628.5,5.179]
["bitfinex","ETHUSD",1755046330575,11.77029,4628.6,4628.5,8.627]
["bitfinex","ETHUSD",1755046330777,11.77029,4628.6,4628.5,5.179]
["bitfinex","ETHUSD",1755046330964,13.00029,4628.6,4628.5,8.627]
["bitfinex","ETHUSD",1755046331165,15.16077049,4628.6,4628.5,5.179]
["bitfinex","ETHUSD",1755046331477,15.16077049,4628.6,4628.5,8.627]
["bitfinex","ETHUSD",1755046332477,16.39077049,4628.6,4628.5,8.627]
["bitfinex","ETHUSD",1755046332776,16.39077049,4628.6,4628.0,1.001]
["bitfinex","ETHUSD",1755046332777,2.71094735,4627.6,4627.1,0.001]
["bitfinex","ETHUSD",1755046332950,2.71132099,4626.8,4626.7,5.18]
["bitfinex","ETHUSD",1755046333152,0.55,4626.3,4626.0,5.179]
["bitfinex","ETHUSD",1755046333476,0.55,4626.1,4626.0,5.179]
["bitfinex","ETHUSD",1755046333782,3.4899,4626.1,4626.0,5.179]
["bitfinex","ETHUSD",1755046333994,4.01689,4626.1,4626.0,5.179]
["bitfinex","ETHUSD",1755046334353,4.01689,4626.1,4626.0,8.627]
["bitfinex","ETHUSD",1755046335246,5.24689,4626.1,4626.0,8.627]
["bitfinex","ETHUSD",1755046336645,6.47689,4626.1,4626.0,8.627]
["bitfinex","ETHUSD",1755046338082,7.70689,4626.1,4626.0,8.627]
["bitfinex","ETHUSD",1755046338894,7.70689,4626.1,4626.0,8.628]
["bitfinex","ETHUSD",1755046339088,0.55,4626.0,4625.8,5.181]
["bitfinex","ETHUSD",1755046339258,3.3819,4625.9,4625.8,5.181]
["bitfinex","ETHUSD",1755046339457,3.4899,4625.9,4625.8,5.181]
["bitfinex","ETHUSD",1755046340280,3.4899,4625.9,4625.8,8.63]
["bitfinex","ETHUSD",1755046340694,4.7199,4625.9,4625.8,8.63]
["bitfinex","ETHUSD",1755046340857,5.8259579,4625.9,4625.8,8.63]
["bitfinex","ETHUSD",1755046341052,4.7199,4625.9,4625.8,8.63]
["bitfinex","ETHUSD",1755046341281,4.7199,4625.9,4625.8,8.9981812]
["bitfinex","ETHUSD",1755046341593,4.7199,4625.9,4625.8,8.63]
["bitfinex","ETHUSD",1755046341954,4.7199,4625.9,4625.0,0.001]
["bitfinex","ETHUSD",1755046341955,0.55,4625.7,4625.0,0.001]
["bitfinex","ETHUSD",1755046342156,0.55,4625.6,4625.0,0.001]
["bitfinex","ETHUSD",1755046342359,0.55,4625.4,4625.3,3.449]
["bitfinex","ETHUSD",1755046342883,0.55,4625.4,4625.0,0.001]
["bitfinex","ETHUSD",1755046342884,3.3819,4625.4,4625.0,0.001]
["bitfinex","ETHUSD",1755046343188,2.71202192,4625.3,4625.0,0.001]
["bitfinex","ETHUSD",1755046343352,3.32141411,4625.3,4625.0,0.001]
["bitfinex","ETHUSD",1755046343555,6.15331411,4625.3,4625.0,0.001]
["bitfinex","ETHUSD",1755046344168,6.15331411,4625.3,4625.2,3.45]
["bitfinex","ETHUSD",1755046344694,2.71211541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1755046345062,5.54401541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1755046345259,6.62155836,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1755046346155,6.62155836,4625.1,4625.0,3.45]
["bitfinex","ETHUSD",1755046346361,7.85155836,4625.1,4625.0,3.45]
["bitfinex","ETHUSD",1755046347668,9.08155836,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1755046347999,9.08155836,4625.1,4625.0,3.45]
["bitfinex","ETHUSD",1755046348200,6.91944295,4625.1,4625.0,3.45]
["bitfinex","ETHUSD",1755046348904,2.46,4625.1,4625.0,3.8181812]
["bitfinex","ETHUSD",1755046349071,3.69,4625.1,4625.0,3.8181812]
["bitfinex","ETHUSD",1755046349274,3.69,4625.1,4624.8,0.001]
["bitfinex","ETHUSD",1755046349275,0.55,4625.0,4624.8,0.001]
["bitfinex","ETHUSD",1755046349605,2.71239593,4624.5,4624.0,0.001]
["bitfinex","ETHUSD",1755046349767,2.71258298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1755046349961,2.71258298,4624.1,4624.0,3.45]
["bitfinex","ETHUSD",1755046350178,6.43068226,4624.1,4624.0,3.45]
["bitfinex","ETHUSD",1755046350580,2.71262975,4624.0,4623.7,5.183]
["bitfinex","ETHUSD",1755046350967,5.64952975,4624.0,4623.7,5.183]
["bitfinex","ETHUSD",1755046351983,6.98752975,4624.0,4623.7,5.183]
["bitfinex","ETHUSD",1755046352296,6.98752975,4624.0,4623.9,3.45]
["bitfinex","ETHUSD",1755046352465,8.10365681,4624.0,4623.9,0.001]
["bitfinex","ETHUSD",1755046352663,8.10365681,4624.0,4623.9,3.449]
["bitfinex","ETHUSD",1755046352863,2.1627233,4623.8,4623.7,5.183]
["bitfinex","ETHUSD",1755046353099,5.6496233,4623.8,4623.7,5.183]
["bitfinex","ETHUSD",1755046353299,2.71277007,4623.7,4622.8,5.184]
["bitfinex","ETHUSD",1755046353601,6.85432211,4623.7,4622.8,5.184]
["bitfinex","ETHUSD",1755046353779,6.96232211,4623.7,4622.8,5.184]
["bitfinex","ETHUSD",1755046354668,8.19232211,4623.7,4623.6,3.45]
["bitfinex","ETHUSD",1755046355789,2.71291041,4623.4,4622.8,5.184]
["bitfinex","ETHUSD",1755046356003,2.82091041,4623.4,4622.8,5.184]
["bitfinex","ETHUSD",1755046356217,2.71323793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046356503,0.55,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046356683,0.658,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046357105,0.108,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046357295,1.338,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046357495,1.888,4622.7,4622.6,3.45]
["bitfinex","ETHUSD",1755046357908,1.888,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046358200,1.888,4622.7,4622.6,3.45]
["bitfinex","ETHUSD",1755046358906,3.118,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046359074,3.118,4622.7,4622.6,3.45]
["bitfinex","ETHUSD",1755046359277,3.118,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046359278,2.568,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046359603,2.568,4622.7,4622.6,3.45]
["bitfinex","ETHUSD",1755046359976,3.69,4622.7,4622.6,7.55032233]
["bitfinex","ETHUSD",1755046360172,3.69,4622.7,4622.6,10.504221]
["bitfinex","ETHUSD",1755046360706,3.69,4622.7,4622.6,10.612221]
["bitfinex","ETHUSD",1755046360910,3.69,4622.7,4622.6,3.5681]
["bitfinex","ETHUSD",1755046361213,3.69,4622.7,4622.6,4.16681344]
["bitfinex","ETHUSD",1755046361423,4.92,4622.7,4622.6,3.5681]
["bitfinex","ETHUSD",1755046361624,4.92,4622.7,4622.6,3.45]
["bitfinex","ETHUSD",1755046361970,4.92,4622.7,4622.6,3.4541]
["bitfinex","ETHUSD",1755046362210,4.92,4622.7,4622.6,3.4591]
["bitfinex","ETHUSD",1755046362802,6.15,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046363002,6.15,4622.7,4622.6,3.449]
["bitfinex","ETHUSD",1755046364309,7.38,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046364477,8.1288,4622.7,4622.6,3.449]
["bitfinex","ETHUSD",1755046364672,7.488,4622.7,4622.6,3.449]
["bitfinex","ETHUSD",1755046365088,7.38,4622.7,4622.6,3.4531]
["bitfinex","ETHUSD",1755046365307,7.38,4622.7,4622.6,20.963541]
["bitfinex","ETHUSD",1755046365513,8.61,4622.7,4622.6,20.952541]
["bitfinex","ETHUSD",1755046365695,8.61,4622.7,4622.6,7.610109]
["bitfinex","ETHUSD",1755046365895,8.61,4622.7,4622.6,4.281109]
["bitfinex","ETHUSD",1755046366101,8.61,4622.7,4622.6,3.557]
["bitfinex","ETHUSD",1755046366482,8.61,4622.7,4622.6,3.449]
["bitfinex","ETHUSD",1755046366679,8.61,4622.7,4622.6,20.513049]
["bitfinex","ETHUSD",1755046367013,9.84,4622.7,4622.6,19.484546]
["bitfinex","ETHUSD",1755046367307,9.84,4622.7,4622.6,9.659905]
["bitfinex","ETHUSD",1755046367686,9.84,4622.7,4622.6,6.188608]
["bitfinex","ETHUSD",1755046367883,9.84,4622.7,4622.6,3.449]
["bitfinex","ETHUSD",1755046368209,11.07,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046368385,11.07,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046368782,11.07,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046368982,11.07,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046369576,12.3,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046370689,12.3,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046370896,13.638,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046371092,14.0925,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046371299,17.34920689,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046371906,17.89920689,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046372237,17.89920689,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046372535,19.12920689,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046373824,20.35920689,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046375324,21.58920689,4622.7,4622.6,3.448]
["bitfinex","ETHUSD",1755046375822,21.58920689,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755046376112,23.75244482,4622.7,4622.6,3.447]
["bitfinex","ETHUSD",1755046376493,2.16337833,4622.4,4622.3,5.186]
["bitfinex","ETHUSD",1755046376680,5.02793401,4622.4,4622.3,5.186]
["bitfinex","ETHUSD",1755046376885,7.96483401,4622.4,4622.3,8.632]
["bitfinex","ETHUSD",1755046377992,9.19483401,4622.4,4622.3,5.186]
["bitfinex","ETHUSD",1755046378192,2.71347193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1755046378394,4.05769694,4622.2,4622.1,3.447]
["bitfinex","ETHUSD",1755046378713,6.99459694,4622.2,4622.1,3.447]
["bitfinex","ETHUSD",1755046378912,2.71356555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046379419,5.67366555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046380316,5.67366555,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046380617,6.93114855,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046380820,8.16114855,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046381189,8.16114855,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046381190,2.487483,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046381390,6.35366555,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046381688,6.35366555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046381889,6.90366555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046382089,4.7401,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046382441,8.13366555,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046382618,8.13366555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046382619,9.42079934,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046382801,9.42079934,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046383811,10.65079934,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046383995,4.97713379,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046384197,5.52713379,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046384392,3.69,4622.0,4621.9,3.447]
["bitfinex","ETHUSD",1755046384691,9.36366555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755046384891,2.71370599,4621.7,4621.4,5.186]
["bitfinex","ETHUSD",1755046385091,2.71370599,4621.7,4621.6,3.447]
["bitfinex","ETHUSD",1755046385292,2.71370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755046385293,5.67380599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755046385487,6.94954999,4621.7,4621.6,3.447]
["bitfinex","ETHUSD",1755046385820,6.94954999,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755046386022,6.94954999,4621.7,4621.6,3.447]
["bitfinex","ETHUSD",1755046386436,6.94954999,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755046386600,8.17954999,4621.7,4621.6,3.447]
["bitfinex","ETHUSD",1755046386800,8.17954999,4621.7,4621.4,5.186]
["bitfinex","ETHUSD",1755046386801,2.71379963,4621.5,4621.4,5.186]
["bitfinex","ETHUSD",1755046387130,5.67389963,4621.5,4621.4,8.632]
["bitfinex","ETHUSD",1755046387629,5.67389963,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1755046387630,2.7139401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755046387830,0.55,4621.2,4621.1,3.447]
["bitfinex","ETHUSD",1755046388035,1.23,4621.2,4621.1,3.447]
["bitfinex","ETHUSD",1755046388231,1.338,4621.2,4621.1,3.447]
["bitfinex","ETHUSD",1755046388940,1.338,4621.2,4621.1,3.4511]
["bitfinex","ETHUSD",1755046389235,1.338,4621.2,4621.1,3.447]
["bitfinex","ETHUSD",1755046389535,2.568,4621.2,4621.1,3.4511]
["bitfinex","ETHUSD",1755046389733,2.568,4621.2,4621.1,4.05871344]
["bitfinex","ETHUSD",1755046390036,2.46,4621.2,4621.1,3.75509333]
["bitfinex","ETHUSD",1755046390336,2.46,4621.2,4621.1,3.446]
["bitfinex","ETHUSD",1755046390728,3.69,4621.2,4621.1,0.0099]
["bitfinex","ETHUSD",1755046391037,3.69,4621.2,4621.1,7.1128]
["bitfinex","ETHUSD",1755046391337,3.69,4621.2,4621.1,3.446]
["bitfinex","ETHUSD",1755046391710,3.69,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755046391911,3.69,4621.2,4621.1,3.446]
["bitfinex","ETHUSD",1755046392451,4.92,4621.2,4621.1,3.446]
["bitfinex","ETHUSD",1755046393827,6.15,4621.2,4621.1,3.459]
["bitfinex","ETHUSD",1755046394510,6.15,4621.2,4621.1,3.4501]
["bitfinex","ETHUSD",1755046394716,6.15,4621.2,4621.1,16.12153411]
["bitfinex","ETHUSD",1755046394915,6.15,4621.2,4621.1,9.68632744]
["bitfinex","ETHUSD",1755046395110,7.38,4621.2,4621.1,9.38270733]
["bitfinex","ETHUSD",1755046395315,7.38,4621.2,4621.1,5.92470733]
["bitfinex","ETHUSD",1755046395647,7.38,4621.2,4621.1,3.446]
["bitfinex","ETHUSD",1755046395849,7.38,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755046396050,7.38,4621.2,4621.1,3.446]
["bitfinex","ETHUSD",1755046396419,8.61,4621.2,4621.1,3.446]
["bitfinex","ETHUSD",1755046397618,8.61,4621.2,4621.1,3.459]
["bitfinex","ETHUSD",1755046397818,9.84,4621.2,4621.1,3.75409333]
["bitfinex","ETHUSD",1755046398356,9.84,4621.2,4621.1,3.4501]
["bitfinex","ETHUSD",1755046398523,9.84,4621.2,4621.1,3.459]
["bitfinex","ETHUSD",1755046398731,9.84,4621.2,4621.1,16.707508]
["bitfinex","ETHUSD",1755046399546,9.84,4621.2,4621.1,17.00260133]
["bitfinex","ETHUSD",1755046399547,11.07,4621.2,4621.1,17.00260133]
["bitfinex","ETHUSD",1755046399750,11.07,4621.2,4621.1,34.05771344]
["bitfinex","ETHUSD",1755046400046,11.07,4621.2,4621.1,34.16571344]
["bitfinex","ETHUSD",1755046400214,11.07,4621.2,4621.1,34.15271344]
["bitfinex","ETHUSD",1755046400419,11.07,4621.2,4621.1,18.167489]
["bitfinex","ETHUSD",1755046400620,11.07,4621.2,4621.1,16.244553]
["bitfinex","ETHUSD",1755046400852,12.3,4621.2,4621.1,9.962176]
["bitfinex","ETHUSD",1755046401054,12.3,4621.2,4621.1,13.406176]
["bitfinex","ETHUSD",1755046401268,12.3,4621.2,4621.1,13.410276]
["bitfinex","ETHUSD",1755046402049,12.3,4621.2,4621.1,32.690963]
["bitfinex","ETHUSD",1755046402240,13.53,4621.2,4621.1,32.690963]
["bitfinex","ETHUSD",1755046402851,13.53,4621.2,4621.1,28.30217]
["bitfinex","ETHUSD",1755046403162,13.53,4621.2,4621.1,9.695316]
["bitfinex","ETHUSD",1755046403455,13.53,4621.2,4621.1,6.252316]
["bitfinex","ETHUSD",1755046403676,14.76,4621.2,4621.1,6.819183]
["bitfinex","ETHUSD",1755046403818,14.76,4621.2,4621.1,7.125394]
["bitfinex","ETHUSD",1755046404024,14.76,4621.2,4621.1,6.819183]
["bitfinex","ETHUSD",1755046404518,14.76,4621.2,4621.1,0.109]
["bitfinex","ETHUSD",1755046404724,14.76,4621.2,4621.1,3.552]
["bitfinex","ETHUSD",1755046405272,15.99,4621.2,4621.1,3.552]
["bitfinex","ETHUSD",1755046405785,15.99,4621.2,4621.1,23.480752]
["bitfinex","ETHUSD",1755046406162,15.99,4621.2,4621.1,24.07946544]
["bitfinex","ETHUSD",1755046406581,15.99,4621.2,4621.1,31.58317244]
["bitfinex","ETHUSD",1755046406795,17.22,4621.2,4621.1,31.58317244]
["bitfinex","ETHUSD",1755046407096,17.22,4621.2,4621.1,7.711819]
["bitfinex","ETHUSD",1755046407682,17.22,4621.2,4621.1,7.962962]
["bitfinex","ETHUSD",1755046407888,17.22,4621.2,4621.1,6.886362]
["bitfinex","ETHUSD",1755046408182,18.45,4621.2,4621.1,6.885362]
["bitfinex","ETHUSD",1755046408511,18.45,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046408512,18.9192,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046408805,18.612669,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046409181,18.612669,4621.2,4621.1,6.686256]
["bitfinex","ETHUSD",1755046409383,19.842669,4621.2,4621.1,6.686256]
["bitfinex","ETHUSD",1755046409612,17.351769,4621.2,4621.1,6.686256]
["bitfinex","ETHUSD",1755046409791,16.882569,4621.2,4621.1,6.686256]
["bitfinex","ETHUSD",1755046409985,16.882569,4621.2,4621.1,5.521307]
["bitfinex","ETHUSD",1755046410186,16.882569,4621.2,4621.1,2.079307]
["bitfinex","ETHUSD",1755046410377,19.639969,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046410826,20.869969,4621.2,4621.1,5.489792]
["bitfinex","ETHUSD",1755046411621,20.869969,4621.2,4621.1,2.047792]
["bitfinex","ETHUSD",1755046411915,20.977969,4621.2,4621.1,5.489792]
["bitfinex","ETHUSD",1755046412090,22.207969,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046412536,22.207969,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755046412715,22.207969,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046413814,23.437969,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046415316,24.667969,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046416625,23.140569,4621.2,4621.1,3.443]
["bitfinex","ETHUSD",1755046417334,23.140569,4621.2,4621.1,8.63]
["bitfinex","ETHUSD",1755046418091,24.370569,4621.2,4621.1,8.63]
["bitfinex","ETHUSD",1755046418291,24.370569,4621.2,4621.1,15.157257]
["bitfinex","ETHUSD",1755046418521,24.262569,4621.2,4621.1,15.157257]
["bitfinex","ETHUSD",1755046419690,25.492569,4621.2,4621.1,15.157257]
["bitfinex","ETHUSD",1755046421126,26.722569,4621.2,4621.1,15.157257]
["bitfinex","ETHUSD",1755046421623,26.722569,4621.2,4621.1,26.441811]
["bitfinex","ETHUSD",1755046422121,26.722569,4621.2,4621.1,17.420898]
["bitfinex","ETHUSD",1755046422309,26.722569,4621.2,4621.1,15.633898]
["bitfinex","ETHUSD",1755046422514,27.952569,4621.2,4621.1,22.101992]
["bitfinex","ETHUSD",1755046422820,27.952569,4621.2,4621.1,11.889612]
["bitfinex","ETHUSD",1755046422996,27.952569,4621.2,4621.1,8.449612]
["bitfinex","ETHUSD",1755046423198,28.385469,4621.2,4621.1,12.853937]
["bitfinex","ETHUSD",1755046423402,30.709969,4621.2,4621.1,12.853937]
["bitfinex","ETHUSD",1755046423601,27.952569,4621.2,4621.1,12.853937]
["bitfinex","ETHUSD",1755046423831,29.182569,4621.2,4621.1,12.853937]
["bitfinex","ETHUSD",1755046424648,29.182569,4621.2,4621.1,25.159672]
["bitfinex","ETHUSD",1755046425156,30.412569,4621.2,4621.1,25.159672]
["bitfinex","ETHUSD",1755046425858,30.412569,4621.2,4621.1,24.415309]
["bitfinex","ETHUSD",1755046426529,34.399969,4621.2,4621.1,5.188]
["bitfinex","ETHUSD",1755046426950,34.399969,4621.2,4621.1,8.627]
["bitfinex","ETHUSD",1755046427324,34.399969,4621.2,4621.1,8.28635]
["bitfinex","ETHUSD",1755046427570,34.399969,4621.2,4621.1,7.608348]
["bitfinex","ETHUSD",1755046427750,35.629969,4621.2,4621.1,5.188]
["bitfinex","ETHUSD",1755046427957,35.629969,4621.2,4621.1,8.626]
["bitfinex","ETHUSD",1755046428747,35.629969,4621.2,4621.1,10.930589]
["bitfinex","ETHUSD",1755046428953,35.629969,4621.2,4621.1,8.626]
["bitfinex","ETHUSD",1755046429157,35.629969,4621.2,4621.1,11.039754]
["bitfinex","ETHUSD",1755046429353,36.859969,4621.2,4621.1,10.746457]
["bitfinex","ETHUSD",1755046430661,36.859969,4621.2,4621.1,8.626]
["bitfinex","ETHUSD",1755046430859,38.089969,4621.2,4621.1,10.781663]
["bitfinex","ETHUSD",1755046431260,38.089969,4621.2,4621.1,10.745726]
["bitfinex","ETHUSD",1755046431426,38.089969,4621.2,4621.1,10.776218]
["bitfinex","ETHUSD",1755046432364,39.319969,4621.2,4621.1,10.776218]
["bitfinex","ETHUSD",1755046432731,39.319969,4621.2,4621.1,8.626]
["bitfinex","ETHUSD",1755046433441,39.319969,4621.2,4621.1,5.188]
["bitfinex","ETHUSD",1755046433644,40.549969,4621.2,4621.1,8.625]
["bitfinex","ETHUSD",1755046434671,38.225469,4621.2,4621.1,14.745946]
["bitfinex","ETHUSD",1755046434854,37.792569,4621.2,4621.1,11.87517]
["bitfinex","ETHUSD",1755046435170,39.022569,4621.2,4621.1,13.58518633]
["bitfinex","ETHUSD",1755046435373,39.022569,4621.2,4621.1,8.92009333]
["bitfinex","ETHUSD",1755046435547,39.022569,4621.2,4621.1,38.92009333]
["bitfinex","ETHUSD",1755046435734,39.022569,4621.2,4621.1,36.97225333]
["bitfinex","ETHUSD",1755046435941,39.022569,4621.2,4621.1,22.758376]
["bitfinex","ETHUSD",1755046436461,40.252569,4621.2,4621.1,27.777031]
["bitfinex","ETHUSD",1755046436631,40.252569,4621.2,4621.1,20.695853]
["bitfinex","ETHUSD",1755046437478,40.252569,4621.2,4621.1,17.112367]
["bitfinex","ETHUSD",1755046437633,40.252569,4621.2,4621.1,15.643867]
["bitfinex","ETHUSD",1755046437839,41.482569,4621.2,4621.1,15.643867]
["bitfinex","ETHUSD",1755046438566,41.482569,4621.2,4621.1,25.04840033]
["bitfinex","ETHUSD",1755046439364,42.712569,4621.2,4621.1,25.04840033]
["bitfinex","ETHUSD",1755046439663,42.712569,4621.2,4621.1,39.22371344]
["bitfinex","ETHUSD",1755046440166,42.712569,4621.2,4621.1,38.92009333]
["bitfinex","ETHUSD",1755046440540,42.712569,4621.2,4621.1,39.23671344]
["bitfinex","ETHUSD",1755046440842,43.942569,4621.2,4621.1,39.76907055]
["bitfinex","ETHUSD",1755046441171,43.942569,4621.2,4621.1,41.93305747]
["bitfinex","ETHUSD",1755046441357,31.138931,4621.2,4621.1,38.49605747]
["bitfinex","ETHUSD",1755046441672,31.138931,4621.2,4621.1,50.04405747]
["bitfinex","ETHUSD",1755046442054,30.71581228,4621.2,4621.1,51.34205747]
["bitfinex","ETHUSD",1755046442238,30.19718825,4621.2,4621.1,51.32905747]
["bitfinex","ETHUSD",1755046442438,30.19718825,4621.2,4621.1,51.34205747]
["bitfinex","ETHUSD",1755046443433,31.42718825,4621.2,4621.1,51.34205747]
["bitfinex","ETHUSD",1755046444776,32.65718825,4621.2,4621.1,51.34205747]
["bitfinex","ETHUSD",1755046445242,32.65718825,4621.2,4621.1,47.90705747]
["bitfinex","ETHUSD",1755046445448,32.65718825,4621.2,4621.1,52.14034403]
["bitfinex","ETHUSD",1755046445678,32.65718825,4621.2,4621.1,52.13144403]
["bitfinex","ETHUSD",1755046445845,32.65718825,4621.2,4621.1,52.12634403]
["bitfinex","ETHUSD",1755046446037,32.65718825,4621.2,4621.1,52.72505747]
["bitfinex","ETHUSD",1755046446239,33.88718825,4621.2,4621.1,52.72505747]
["bitfinex","ETHUSD",1755046446445,33.88718825,4621.2,4621.1,49.29205747]
["bitfinex","ETHUSD",1755046446645,33.88718825,4621.2,4621.1,52.72505747]
["bitfinex","ETHUSD",1755046446844,33.88718825,4621.2,4621.1,49.29205747]
["bitfinex","ETHUSD",1755046447178,33.88718825,4621.2,4621.1,46.57807055]
["bitfinex","ETHUSD",1755046447360,33.88718825,4621.2,4621.1,49.80271344]
["bitfinex","ETHUSD",1755046447565,35.11718825,4621.2,4621.1,49.80271344]
["bitfinex","ETHUSD",1755046448544,35.11718825,4621.2,4621.1,46.36971344]
["bitfinex","ETHUSD",1755046448745,35.11718825,4621.2,4621.1,49.80271344]
["bitfinex","ETHUSD",1755046448969,36.34718825,4621.2,4621.1,49.80271344]
["bitfinex","ETHUSD",1755046449875,36.34718825,4621.2,4621.1,51.96670036]
["bitfinex","ETHUSD",1755046450108,36.34718825,4621.2,4621.1,49.80271344]
["bitfinex","ETHUSD",1755046450281,37.57718825,4621.2,4621.1,49.80271344]
["bitfinex","ETHUSD",1755046450896,38.04808825,4621.2,4621.1,38.50309333]
["bitfinex","ETHUSD",1755046451178,40.40468825,4621.2,4621.1,42.23871344]
["bitfinex","ETHUSD",1755046451545,37.57718825,4621.2,4621.1,42.23871344]
["bitfinex","ETHUSD",1755046451739,38.63738825,4621.2,4621.1,42.23871344]
["bitfinex","ETHUSD",1755046451958,38.63738825,4621.2,4621.1,42.23771344]
["bitfinex","ETHUSD",1755046453680,39.86738825,4621.2,4621.1,44.40170036]
["bitfinex","ETHUSD",1755046453883,39.86738825,4621.2,4621.1,42.23771344]
["bitfinex","ETHUSD",1755046454880,41.09738825,4621.2,4621.1,42.23771344]
["bitfinex","ETHUSD",1755046456181,42.32738825,4621.2,4621.1,38.80671344]
["bitfinex","ETHUSD",1755046456358,42.32738825,4621.2,4621.1,42.23671344]
["bitfinex","ETHUSD",1755046456559,42.32738825,4621.2,4621.1,44.40070036]
["bitfinex","ETHUSD",1755046457487,43.55738825,4621.2,4621.1,44.40070036]
["bitfinex","ETHUSD",1755046458284,43.55738825,4621.2,4621.1,42.23671344]
["bitfinex","ETHUSD",1755046458674,43.55738825,4621.2,4621.1,44.40070036]
["bitfinex","ETHUSD",1755046458988,44.78738825,4621.2,4621.1,12.23671344]
["bitfinex","ETHUSD",1755046459162,44.78738825,4621.2,4621.1,42.23671344]
["bitfinex","ETHUSD",1755046459586,44.78738825,4621.2,4621.1,38.80671344]
["bitfinex","ETHUSD",1755046459886,44.78738825,4621.2,4621.1,42.23571344]
["bitfinex","ETHUSD",1755046460115,44.78738825,4621.2,4621.1,8.80671344]
["bitfinex","ETHUSD",1755046460316,46.01738825,4621.2,4621.1,42.23571344]
["bitfinex","ETHUSD",1755046460604,46.48828825,4621.2,4621.1,42.23571344]
["bitfinex","ETHUSD",1755046460758,46.48828825,4621.2,4621.1,38.80671344]
["bitfinex","ETHUSD",1755046460956,48.84488825,4621.2,4621.1,26.567442]
["bitfinex","ETHUSD",1755046461201,48.84488825,4621.2,4621.1,41.637]
["bitfinex","ETHUSD",1755046461405,48.84488825,4621.2,4621.1,41.93209333]
["bitfinex","ETHUSD",1755046461574,48.84488825,4621.2,4621.1,38.80671344]
["bitfinex","ETHUSD",1755046461779,50.07488825,4621.2,4621.1,42.23571344]
["bitfinex","ETHUSD",1755046462873,50.07488825,4621.2,4621.1,33.31609333]
["bitfinex","ETHUSD",1755046463074,51.30488825,4621.2,4621.1,41.92909333]
["bitfinex","ETHUSD",1755046463268,51.20488825,4621.2,4621.1,41.92909333]
["bitfinex","ETHUSD",1755046464101,48.37738825,4621.2,4621.1,42.23271344]
["bitfinex","ETHUSD",1755046464467,49.60738825,4621.2,4621.1,42.23271344]
["bitfinex","ETHUSD",1755046464860,50.07828825,4621.2,4621.1,42.23271344]
["bitfinex","ETHUSD",1755046465273,49.60738825,4621.2,4621.1,44.39670036]
["bitfinex","ETHUSD",1755046466075,50.83738825,4621.2,4621.1,42.23271344]
["bitfinex","ETHUSD",1755046466609,53.66488825,4621.2,4621.1,29.538306]
["bitfinex","ETHUSD",1755046466794,53.66488825,4621.2,4621.1,29.537306]
["bitfinex","ETHUSD",1755046467115,53.66488825,4621.2,4621.1,26.110306]
["bitfinex","ETHUSD",1755046467404,54.89488825,4621.2,4621.1,14.604784]
["bitfinex","ETHUSD",1755046467571,54.89488825,4621.2,4621.1,5.992784]
["bitfinex","ETHUSD",1755046467773,55.21587672,4621.2,4621.1,11.31]
["bitfinex","ETHUSD",1755046467973,55.32177672,4621.2,4621.1,5.186]
["bitfinex","ETHUSD",1755046468777,56.55177672,4621.2,4621.1,5.186]
["bitfinex","ETHUSD",1755046469176,56.55177672,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046470179,57.78177672,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046471475,59.01177672,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046472814,60.24177672,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046473930,60.24177672,4621.2,4621.1,8.612]
["bitfinex","ETHUSD",1755046474088,61.47177672,4621.2,4621.1,8.612]
["bitfinex","ETHUSD",1755046475520,62.70177672,4621.2,4621.1,8.612]
["bitfinex","ETHUSD",1755046476021,62.70177672,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046476216,62.70377672,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046476793,63.93377672,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046478187,65.16377672,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046478390,62.01528825,4621.2,4621.1,8.613]
["bitfinex","ETHUSD",1755046478590,64.31128825,4621.2,4621.1,5.89371344]
["bitfinex","ETHUSD",1755046478915,64.31128825,4621.2,4621.1,8.612]
["bitfinex","ETHUSD",1755046478916,64.75998825,4621.2,4621.1,8.612]
["bitfinex","ETHUSD",1755046479726,65.98998825,4621.2,4621.1,8.612]
["bitfinex","ETHUSD",1755046480326,65.98998825,4621.2,4621.1,8.611]
["bitfinex","ETHUSD",1755046481154,64.36728825,4621.2,4621.1,36.09932344]
["bitfinex","ETHUSD",1755046481455,64.36728825,4621.2,4621.1,32.08871444]
["bitfinex","ETHUSD",1755046481658,67.21998825,4621.2,4621.1,8.307082]
["bitfinex","ETHUSD",1755046481951,67.21998825,4621.2,4621.1,13.74254]
["bitfinex","ETHUSD",1755046482151,67.21998825,4621.2,4621.1,8.719]
["bitfinex","ETHUSD",1755046482467,68.44998825,4621.2,4621.1,14.767419]
["bitfinex","ETHUSD",1755046482757,68.44998825,4621.2,4621.1,13.580419]
["bitfinex","ETHUSD",1755046483124,68.44998825,4621.2,4621.1,8.719]
["bitfinex","ETHUSD",1755046483439,68.44998825,4621.2,4621.1,5.295]
["bitfinex","ETHUSD",1755046483638,69.67998825,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046483851,69.67998825,4621.2,4621.1,11.025247]
["bitfinex","ETHUSD",1755046484035,69.67998825,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046484238,69.67998825,4621.2,4621.1,11.030247]
["bitfinex","ETHUSD",1755046484638,69.67998825,4621.2,4621.1,2.421247]
["bitfinex","ETHUSD",1755046484834,69.67998825,4621.2,4621.1,11.031247]
["bitfinex","ETHUSD",1755046485144,70.90998825,4621.2,4621.1,11.6568742]
["bitfinex","ETHUSD",1755046485457,70.90998825,4621.2,4621.1,8.611]
["bitfinex","ETHUSD",1755046485964,72.29712023,4621.2,4621.1,7.599325]
["bitfinex","ETHUSD",1755046486140,72.29712023,4621.2,4621.1,8.611]
["bitfinex","ETHUSD",1755046486330,73.63512023,4621.2,4621.1,8.611]
["bitfinex","ETHUSD",1755046487059,73.63512023,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046487756,74.86512023,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046487958,74.86512023,4621.2,4621.1,5.188]
["bitfinex","ETHUSD",1755046488264,74.86512023,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046489088,76.09512023,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046489292,76.09512023,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755046489592,76.09512023,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046489885,76.09512023,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755046490059,76.09512023,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046490460,77.32512023,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046491577,77.32512023,4621.2,4621.1,5.188]
["bitfinex","ETHUSD",1755046491891,78.55512023,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046492270,77.16798825,4621.2,4621.1,8.61]
["bitfinex","ETHUSD",1755046492670,77.16798825,4621.2,4621.1,8.609]
["bitfinex","ETHUSD",1755046493061,78.39798825,4621.2,4621.1,8.609]
["bitfinex","ETHUSD",1755046494360,79.62798825,4621.2,4621.1,8.609]
["bitfinex","ETHUSD",1755046495761,80.85798825,4621.2,4621.1,8.609]
["bitfinex","ETHUSD",1755046495969,83.06454393,4621.2,4621.1,8.609]
["bitfinex","ETHUSD",1755046496596,83.06454393,4621.2,4621.1,8.608]
["bitfinex","ETHUSD",1755046496959,82.61584393,4621.2,4621.1,5.188]
["bitfinex","ETHUSD",1755046497159,84.29454393,4621.2,4621.1,8.608]
["bitfinex","ETHUSD",1755046497572,84.29454393,4621.2,4621.1,5.188]
["bitfinex","ETHUSD",1755046497787,84.29454393,4621.2,4621.1,8.607]
["bitfinex","ETHUSD",1755046498666,85.52454393,4621.2,4621.1,8.607]
["bitfinex","ETHUSD",1755046500274,86.75454393,4621.2,4621.1,8.607]
["bitfinex","ETHUSD",1755046501299,81.69528825,4621.2,4621.1,8.607]
["bitfinex","ETHUSD",1755046501499,82.92528825,4621.2,4621.1,8.607]
["bitfinex","ETHUSD",1755046501701,82.81728825,4621.2,4621.1,39.02331274]
["bitfinex","ETHUSD",1755046501867,82.81728825,4621.2,4621.1,39.7700272]
["bitfinex","ETHUSD",1755046502068,82.81728825,4621.2,4621.1,39.7789272]
["bitfinex","ETHUSD",1755046502666,82.81728825,4621.2,4621.1,39.99955093]
["bitfinex","ETHUSD",1755046503079,84.04728825,4621.2,4621.1,39.99955093]
["bitfinex","ETHUSD",1755046503617,84.04728825,4621.2,4621.1,39.68623647]
["bitfinex","ETHUSD",1755046504126,84.04728825,4621.2,4621.1,39.99955093]
["bitfinex","ETHUSD",1755046504495,85.27728825,4621.2,4621.1,39.99955093]
["bitfinex","ETHUSD",1755046504693,85.27728825,4621.2,4621.1,9.99955093]
["bitfinex","ETHUSD",1755046505011,85.27728825,4621.2,4621.1,39.99955093]
["bitfinex","ETHUSD",1755046505183,85.27728825,4621.2,4621.1,28.60693147]
["bitfinex","ETHUSD",1755046505379,85.27728825,4621.2,4621.1,28.077995]
["bitfinex","ETHUSD",1755046505809,86.50728825,4621.2,4621.1,9.1464]
["bitfinex","ETHUSD",1755046506112,86.50728825,4621.2,4621.1,33.262852]
["bitfinex","ETHUSD",1755046506708,86.50728825,4621.2,4621.1,33.57116474]
["bitfinex","ETHUSD",1755046506913,86.50728825,4621.2,4621.1,39.45471274]
["bitfinex","ETHUSD",1755046507108,87.73728825,4621.2,4621.1,36.03771274]
["bitfinex","ETHUSD",1755046507311,87.73728825,4621.2,4621.1,39.45471274]
["bitfinex","ETHUSD",1755046507884,87.73728825,4621.2,4621.1,39.7680272]
["bitfinex","ETHUSD",1755046508506,88.96728825,4621.2,4621.1,39.7680272]
["bitfinex","ETHUSD",1755046508911,88.96728825,4621.2,4621.1,39.9929272]
["bitfinex","ETHUSD",1755046509516,88.96728825,4621.2,4621.1,42.15691412]
["bitfinex","ETHUSD",1755046509824,88.96728825,4621.2,4621.1,39.9840272]
["bitfinex","ETHUSD",1755046509982,90.19728825,4621.2,4621.1,28.071625]
["bitfinex","ETHUSD",1755046510407,90.19728825,4621.2,4621.1,17.224498]
["bitfinex","ETHUSD",1755046510649,90.19728825,4621.2,4621.1,8.711]
["bitfinex","ETHUSD",1755046510650,92.99498825,4621.2,4621.1,8.711]
["bitfinex","ETHUSD",1755046510807,92.99498825,4621.2,4621.1,11.424333]
["bitfinex","ETHUSD",1755046511010,92.99498825,4621.2,4621.1,17.788742]
["bitfinex","ETHUSD",1755046511233,92.53028825,4621.2,4621.1,15.520329]
["bitfinex","ETHUSD",1755046511440,93.76028825,4621.2,4621.1,15.520329]
["bitfinex","ETHUSD",1755046512037,93.76028825,4621.2,4621.1,15.476481]
["bitfinex","ETHUSD",1755046513125,93.76028825,4621.2,4621.1,17.029938]
["bitfinex","ETHUSD",1755046513446,94.99028825,4621.2,4621.1,17.029938]
["bitfinex","ETHUSD",1755046514151,95.45498825,4621.2,4621.1,15.614226]
["bitfinex","ETHUSD",1755046514818,95.45498825,4621.2,4621.1,5.296]
["bitfinex","ETHUSD",1755046515016,96.68498825,4621.2,4621.1,8.71]
["bitfinex","ETHUSD",1755046515437,98.89154393,4621.2,4621.1,8.71]
["bitfinex","ETHUSD",1755046515660,98.89154393,4621.2,4621.1,8.602]
["bitfinex","ETHUSD",1755046516027,98.89154393,4621.2,4621.1,5.188]
["bitfinex","ETHUSD",1755046516331,98.89154393,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755046516534,100.12154393,4621.2,4621.1,8.6]
["bitfinex","ETHUSD",1755046516955,100.12154393,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1755046516956,0.55,4621.1,4621.0,5.187]
["bitfinex","ETHUSD",1755046517121,5.55425568,4621.1,4621.0,8.6]
["bitfinex","ETHUSD",1755046517652,7.7182426,4621.1,4621.0,5.187]
["bitfinex","ETHUSD",1755046517874,2.71403797,4621.0,4620.9,5.186]
["bitfinex","ETHUSD",1755046518261,5.61973797,4621.0,4620.9,8.599]
["bitfinex","ETHUSD",1755046519135,5.61973375,4621.0,4620.9,8.599]
["bitfinex","ETHUSD",1755046519368,9.05628943,4621.0,4620.9,8.599]
["bitfinex","ETHUSD",1755046520336,6.89225568,4621.0,4620.9,8.599]
["bitfinex","ETHUSD",1755046520543,10.28628943,4621.0,4620.9,8.599]
["bitfinex","ETHUSD",1755046521385,8.12225568,4621.0,4620.9,8.599]
["bitfinex","ETHUSD",1755046522464,9.35225568,4621.0,4620.9,8.599]
["bitfinex","ETHUSD",1755046522835,8.80225568,4621.0,4620.9,8.599]
["bitfinex","ETHUSD",1755046523070,8.80225568,4621.0,4620.9,5.186]
["bitfinex","ETHUSD",1755046523561,8.80225568,4621.0,4620.9,8.598]
["bitfinex","ETHUSD",1755046523866,10.58225568,4621.0,4620.9,5.186]
["bitfinex","ETHUSD",1755046524080,10.58225568,4621.0,4620.9,8.598]
["bitfinex","ETHUSD",1755046524966,10.58225568,4621.0,4620.9,5.186]
["bitfinex","ETHUSD",1755046525174,11.81225568,4621.0,4620.9,8.598]
["bitfinex","ETHUSD",1755046525694,11.81225568,4621.0,4620.9,5.186]
["bitfinex","ETHUSD",1755046525880,11.81225568,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1755046525881,2.71408059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1755046526059,5.41801776,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1755046526584,8.81209835,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1755046527294,6.64801776,4620.9,4620.8,3.412]
["bitfinex","ETHUSD",1755046527768,7.87801776,4620.9,4620.8,3.412]
["bitfinex","ETHUSD",1755046528296,7.87801776,4620.9,4620.8,3.413]
["bitfinex","ETHUSD",1755046528598,10.04209835,4620.9,4620.8,3.413]
["bitfinex","ETHUSD",1755046528894,7.87801776,4620.9,4620.8,3.413]
["bitfinex","ETHUSD",1755046529119,9.10801776,4620.9,4620.8,3.413]
["bitfinex","ETHUSD",1755046529397,2.71417425,4620.7,4620.6,5.189]
["bitfinex","ETHUSD",1755046529894,5.47437425,4620.7,4620.6,5.189]
["bitfinex","ETHUSD",1755046530095,5.58237425,4620.7,4620.6,5.189]
["bitfinex","ETHUSD",1755046530312,6.81237425,4620.7,4620.6,5.189]
["bitfinex","ETHUSD",1755046530531,6.81237425,4620.7,4620.6,8.599]
["bitfinex","ETHUSD",1755046530811,2.71422109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755046531012,5.47442109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755046531198,5.47442109,4620.6,4620.5,3.411]
["bitfinex","ETHUSD",1755046531404,2.71426793,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1755046531600,6.80287901,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1755046531780,8.03287901,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1755046532427,2.71464272,4619.7,4618.9,5.188]
["bitfinex","ETHUSD",1755046532782,5.58284272,4619.7,4619.6,3.411]
["bitfinex","ETHUSD",1755046532992,0.55,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046533313,0.658,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046533512,2.9484,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046533719,3.4182,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046533896,5.58317077,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046534097,6.35797395,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046534495,7.58797395,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046534805,5.42300318,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046535022,5.42300318,4619.0,4618.9,8.598]
["bitfinex","ETHUSD",1755046535796,3.118,4619.0,4618.9,8.598]
["bitfinex","ETHUSD",1755046536596,2.46,4619.0,4618.9,8.598]
["bitfinex","ETHUSD",1755046536798,2.46,4619.0,4618.9,19.3692382]
["bitfinex","ETHUSD",1755046537043,2.4511,4619.0,4618.9,20.1489112]
["bitfinex","ETHUSD",1755046537337,3.6811,4619.0,4618.9,12.17168574]
["bitfinex","ETHUSD",1755046537494,3.6811,4619.0,4618.9,12.82068574]
["bitfinex","ETHUSD",1755046538217,3.6811,4619.0,4618.9,9.246]
["bitfinex","ETHUSD",1755046538419,3.6811,4619.0,4618.9,6.2802]
["bitfinex","ETHUSD",1755046538595,4.9111,4619.0,4618.9,11.95583]
["bitfinex","ETHUSD",1755046538995,4.9111,4619.0,4618.9,12.26414274]
["bitfinex","ETHUSD",1755046539436,4.9111,4619.0,4618.9,9.6892]
["bitfinex","ETHUSD",1755046539641,4.9111,4619.0,4618.9,17.598034]
["bitfinex","ETHUSD",1755046539993,6.1411,4619.0,4618.9,17.598034]
["bitfinex","ETHUSD",1755046540198,6.1411,4619.0,4618.9,17.90634674]
["bitfinex","ETHUSD",1755046540409,6.1411,4619.0,4618.9,33.97034774]
["bitfinex","ETHUSD",1755046540618,6.1411,4619.0,4618.9,28.62967]
["bitfinex","ETHUSD",1755046540797,6.1411,4619.0,4618.9,30.863064]
["bitfinex","ETHUSD",1755046541001,6.1411,4619.0,4618.9,25.093494]
["bitfinex","ETHUSD",1755046541436,6.1411,4619.0,4618.9,25.092494]
["bitfinex","ETHUSD",1755046541599,7.3711,4619.0,4618.9,9.245]
["bitfinex","ETHUSD",1755046541801,7.3711,4619.0,4618.9,8.596]
["bitfinex","ETHUSD",1755046542225,7.3711,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046542438,11.41841,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046542740,11.52641,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046543037,11.52641,4619.0,4618.9,8.596]
["bitfinex","ETHUSD",1755046543038,12.75641,4619.0,4618.9,8.596]
["bitfinex","ETHUSD",1755046543238,12.75641,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755046543404,12.75641,4619.0,4618.9,8.596]
["bitfinex","ETHUSD",1755046544042,14.92138077,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1755046544330,4.25233808,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1755046544844,4.80233808,4618.9,4618.8,5.19]
["bitfinex","ETHUSD",1755046545011,6.96735572,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046545528,8.19735572,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046545731,6.03233808,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046546039,8.19735572,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046546238,6.03233808,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046546618,8.19735572,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046547114,9.42735572,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046547441,4.50213808,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046547809,2.46,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046548126,2.568,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046548332,3.798,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046549511,5.028,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046549708,4.92,4618.9,4618.8,8.597]
["bitfinex","ETHUSD",1755046549910,4.92,4618.9,4618.8,9.34851274]
["bitfinex","ETHUSD",1755046550111,4.92,4618.9,4618.8,20.8705872]
["bitfinex","ETHUSD",1755046550341,4.92,4618.9,4618.8,16.08845374]
["bitfinex","ETHUSD",1755046550511,4.92,4618.9,4618.8,9.0402]
["bitfinex","ETHUSD",1755046550842,4.92,4618.9,4618.8,9.0392]
["bitfinex","ETHUSD",1755046551039,6.15,4618.9,4618.8,9.0392]
["bitfinex","ETHUSD",1755046551238,6.15,4618.9,4618.8,8.596]
["bitfinex","ETHUSD",1755046551759,10.59931,4618.9,4618.8,5.19]
["bitfinex","ETHUSD",1755046551914,8.30891,4618.9,4618.8,8.596]
["bitfinex","ETHUSD",1755046552112,6.7,4618.9,4618.8,8.596]
["bitfinex","ETHUSD",1755046552341,7.93,4618.9,4618.8,8.596]
["bitfinex","ETHUSD",1755046552640,7.93,4618.9,4618.8,5.19]
["bitfinex","ETHUSD",1755046552846,10.6902,4618.9,4618.8,5.19]
["bitfinex","ETHUSD",1755046553349,12.85521764,4618.9,4618.8,8.595]
["bitfinex","ETHUSD",1755046553512,12.85521764,4618.9,4618.4,0.001]
["bitfinex","ETHUSD",1755046553513,2.71506451,4618.8,4618.4,0.001]
["bitfinex","ETHUSD",1755046553852,2.71520515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755046554014,2.71520515,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046554210,5.47540515,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046554643,5.47540515,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755046554848,6.2394568,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046555143,6.9194568,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046555312,7.4694568,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046556461,6.53425165,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046557180,8.6994568,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046557555,8.6994568,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1755046557761,8.6994568,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046557961,9.9294568,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046559477,11.1594568,4618.5,4618.4,3.406]
["bitfinex","ETHUSD",1755046559673,0.55,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1755046559878,0.55,4618.0,4617.9,3.405]
["bitfinex","ETHUSD",1755046560113,3.3117,4618.0,4617.9,3.405]
["bitfinex","ETHUSD",1755046560671,4.0689,4618.0,4617.9,3.405]
["bitfinex","ETHUSD",1755046560980,6.70713958,4618.0,4617.9,3.405]
["bitfinex","ETHUSD",1755046561316,7.59438549,4618.0,4617.9,3.405]
["bitfinex","ETHUSD",1755046561672,7.59438549,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1755046561673,2.71548647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755046561990,5.58518647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755046562186,6.81518647,4617.9,4617.8,3.405]
["bitfinex","ETHUSD",1755046562394,6.81518647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755046562589,7.92497003,4617.9,4617.8,3.405]
["bitfinex","ETHUSD",1755046563194,7.92497003,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755046563512,9.15497003,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755046563674,2.71567406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046563874,2.71567406,4617.5,4617.4,3.405]
["bitfinex","ETHUSD",1755046564081,6.25247158,4617.5,4617.4,3.405]
["bitfinex","ETHUSD",1755046564618,4.08679752,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046564920,2.8389,4617.5,4617.4,3.405]
["bitfinex","ETHUSD",1755046565131,4.0689,4617.5,4617.4,3.405]
["bitfinex","ETHUSD",1755046565416,1.888,4617.5,4617.4,3.405]
["bitfinex","ETHUSD",1755046565630,1.338,4617.5,4617.4,3.405]
["bitfinex","ETHUSD",1755046565774,1.338,4617.5,4617.4,4.46474387]
["bitfinex","ETHUSD",1755046565983,1.338,4617.5,4617.4,3.405]
["bitfinex","ETHUSD",1755046566480,2.568,4617.5,4617.4,3.8792]
["bitfinex","ETHUSD",1755046567318,2.568,4617.5,4617.4,3.405]
["bitfinex","ETHUSD",1755046567494,2.568,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046567680,2.568,4617.5,4617.4,3.8792]
["bitfinex","ETHUSD",1755046567882,6.8937,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046568081,9.53217406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046568280,9.53217406,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046568703,9.53217406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046568902,9.53217406,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046569115,7.3665,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046569413,8.5965,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046569714,5.8348,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046570303,7.2648,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046570815,10.7837,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046571190,12.94937406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046571389,13.42217406,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046571818,13.42217406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046571986,14.65217406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046572193,14.65217406,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046572917,9.7248,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046573120,12.4865,4617.5,4617.4,3.404]
["bitfinex","ETHUSD",1755046573286,13.7165,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755046573493,0.55,4617.2,4616.7,5.191]
["bitfinex","ETHUSD",1755046573687,0.658,4616.8,4616.7,5.191]
["bitfinex","ETHUSD",1755046573992,7.01570242,4616.8,4616.7,8.594]
["bitfinex","ETHUSD",1755046574209,6.54290242,4616.8,4616.7,8.594]
["bitfinex","ETHUSD",1755046574532,7.01570242,4616.8,4616.7,8.594]
["bitfinex","ETHUSD",1755046574711,7.01570242,4616.8,4616.7,5.191]
["bitfinex","ETHUSD",1755046574712,9.19102374,4616.8,4616.7,5.191]
["bitfinex","ETHUSD",1755046575033,9.19102374,4616.8,4616.7,8.594]
["bitfinex","ETHUSD",1755046575736,9.19102374,4616.8,4616.7,5.191]
["bitfinex","ETHUSD",1755046576103,10.42102374,4616.8,4616.7,8.593]
["bitfinex","ETHUSD",1755046576723,10.42102374,4616.8,4616.7,5.191]
["bitfinex","ETHUSD",1755046576921,10.42102374,4616.8,4616.7,8.593]
["bitfinex","ETHUSD",1755046577435,10.42102374,4616.8,4613.7,2.7]
["bitfinex","ETHUSD",1755046577436,0.55,4616.5,4614.0,0.4742]
["bitfinex","ETHUSD",1755046577633,2.71624096,4616.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046578005,3.7189,4616.4,4615.3,3.402]
["bitfinex","ETHUSD",1755046578006,2.71633399,4616.1,4615.3,3.402]
["bitfinex","ETHUSD",1755046578227,0.55,4615.8,4615.2,5.193]
["bitfinex","ETHUSD",1755046578429,0.658,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755046578744,0.658,4615.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046579039,1.888,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755046579342,1.888,4615.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046579551,1.888,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755046579704,1.888,4615.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046580203,1.888,4615.3,4615.2,9.0692]
["bitfinex","ETHUSD",1755046580413,9.55720638,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755046580631,9.55720638,4615.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046581040,9.55720638,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755046581532,9.55720638,4615.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046581759,10.78720638,4615.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046582063,5.12,4615.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046582366,5.67,4615.3,4615.2,8.595]
["bitfinex","ETHUSD",1755046582660,10.59840638,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755046582818,2.16685869,4615.0,4614.2,0.649682]
["bitfinex","ETHUSD",1755046583018,10.59840638,4615.3,4614.5,5.193]
["bitfinex","ETHUSD",1755046583019,0.55,4614.8,4614.5,5.193]
["bitfinex","ETHUSD",1755046583341,4.1917,4614.9,4614.5,5.193]
["bitfinex","ETHUSD",1755046583342,0.55,4614.6,4614.5,5.193]
["bitfinex","ETHUSD",1755046583543,0.55,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046584519,1.78,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046585338,2.37717,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046585957,3.60717,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046586364,5.03717,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046587325,6.26717,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046588337,8.55607,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046588638,9.02887,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046588833,12.42590506,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046589040,10.25887,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046589233,12.42590506,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046589434,10.25887,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046590327,11.48887,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046590522,11.59687,4614.6,4614.5,8.594]
["bitfinex","ETHUSD",1755046590745,0.55,4614.5,4613.6,5.195]
["bitfinex","ETHUSD",1755046590948,13.75090506,4614.6,4613.6,5.195]
["bitfinex","ETHUSD",1755046590949,0.55,4614.3,4613.7,3.402]
["bitfinex","ETHUSD",1755046591556,0.658,4613.8,4613.7,3.402]
["bitfinex","ETHUSD",1755046591759,2.088,4613.8,4613.7,3.402]
["bitfinex","ETHUSD",1755046593131,3.318,4613.8,4613.7,3.402]
["bitfinex","ETHUSD",1755046593331,3.6498,4613.8,4613.7,3.402]
["bitfinex","ETHUSD",1755046593533,3.6498,4613.8,4613.6,5.195]
["bitfinex","ETHUSD",1755046593752,3.6498,4613.8,4613.7,3.401]
["bitfinex","ETHUSD",1755046593923,6.0118,4613.8,4613.7,3.401]
["bitfinex","ETHUSD",1755046594632,7.2418,4613.8,4613.6,5.195]
["bitfinex","ETHUSD",1755046594831,7.2418,4613.8,4613.7,3.401]
["bitfinex","ETHUSD",1755046595035,4.8798,4613.8,4613.7,3.401]
["bitfinex","ETHUSD",1755046595234,4.548,4613.8,4613.7,3.401]
["bitfinex","ETHUSD",1755046596182,5.228,4613.8,4613.7,3.401]
["bitfinex","ETHUSD",1755046596333,5.228,4613.8,4613.7,3.8727]
["bitfinex","ETHUSD",1755046596533,5.12,4613.8,4613.7,3.8727]
["bitfinex","ETHUSD",1755046597673,6.35,4613.8,4613.7,3.8727]
["bitfinex","ETHUSD",1755046598377,6.35,4613.8,4613.7,3.4]
["bitfinex","ETHUSD",1755046598883,8.13,4613.8,4613.7,3.4]
["bitfinex","ETHUSD",1755046599064,8.13,4613.8,4613.6,5.195]
["bitfinex","ETHUSD",1755046599065,0.55,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755046599243,0.55,4613.7,4613.6,8.595]
["bitfinex","ETHUSD",1755046599445,2.912,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755046599642,3.3718,4613.7,4613.6,8.595]
["bitfinex","ETHUSD",1755046599840,4.8018,4613.7,4613.1,0.001]
["bitfinex","ETHUSD",1755046600078,0.55,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1755046600263,0.55,4613.2,4612.2,5.196]
["bitfinex","ETHUSD",1755046600264,0.55,4613.1,4612.2,5.196]
["bitfinex","ETHUSD",1755046600466,0.55,4612.9,4612.2,5.196]
["bitfinex","ETHUSD",1755046600867,1.43,4613.0,4612.3,0.4707]
["bitfinex","ETHUSD",1755046601269,1.43,4613.0,4612.4,9.656902]
["bitfinex","ETHUSD",1755046601582,1.23,4613.6,4612.5,3.8727]
["bitfinex","ETHUSD",1755046601880,1.23,4613.6,4612.6,30.4727]
["bitfinex","ETHUSD",1755046602083,1.23,4613.6,4612.7,33.8707]
["bitfinex","ETHUSD",1755046602393,1.23,4613.6,4612.8,26.501406]
["bitfinex","ETHUSD",1755046602543,1.23,4613.6,4612.9,3.4]
["bitfinex","ETHUSD",1755046602751,1.23,4613.6,4613.0,0.4707]
["bitfinex","ETHUSD",1755046603071,1.23,4613.6,4613.1,14.845297]
["bitfinex","ETHUSD",1755046603250,1.23,4613.6,4613.2,30.4727]
["bitfinex","ETHUSD",1755046603453,1.23,4613.6,4613.3,33.6826287]
["bitfinex","ETHUSD",1755046603695,1.23,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1755046603900,1.23,4613.6,4613.5,33.4]
["bitfinex","ETHUSD",1755046604048,1.23,4613.6,4613.5,33.8727]
["bitfinex","ETHUSD",1755046604448,2.46,4613.6,4613.5,33.8727]
["bitfinex","ETHUSD",1755046605177,2.46,4613.6,4613.5,9.607997]
["bitfinex","ETHUSD",1755046605505,2.46,4613.6,4613.5,7.659162]
["bitfinex","ETHUSD",1755046605792,3.69,4613.6,4613.5,7.659162]
["bitfinex","ETHUSD",1755046605997,3.69,4613.6,4613.5,7.661162]
["bitfinex","ETHUSD",1755046606345,3.69,4613.6,4613.5,5.6667]
["bitfinex","ETHUSD",1755046606549,3.69,4613.6,4613.5,11.4697]
["bitfinex","ETHUSD",1755046607096,3.69,4613.6,4613.5,12.39860313]
["bitfinex","ETHUSD",1755046607275,4.92,4613.6,4613.5,21.385133]
["bitfinex","ETHUSD",1755046607595,4.92,4613.6,4613.5,31.257576]
["bitfinex","ETHUSD",1755046607753,4.92,4613.6,4613.5,42.16215488]
["bitfinex","ETHUSD",1755046608085,4.92,4613.6,4613.5,40.27723183]
["bitfinex","ETHUSD",1755046608503,4.92,4613.6,4613.5,42.44478358]
["bitfinex","ETHUSD",1755046608706,6.15,4613.6,4613.5,42.44478358]
["bitfinex","ETHUSD",1755046609193,6.15,4613.6,4613.5,31.86325558]
["bitfinex","ETHUSD",1755046609367,6.15,4613.6,4613.5,42.44478358]
["bitfinex","ETHUSD",1755046609554,6.15,4613.6,4613.5,36.40553183]
["bitfinex","ETHUSD",1755046609883,6.15,4613.6,4613.1,7.576]
["bitfinex","ETHUSD",1755046609884,8.9718,4613.6,4611.2,2.36054702]
["bitfinex","ETHUSD",1755046610068,2.8218,4613.5,4611.7,16.457228]
["bitfinex","ETHUSD",1755046610268,0.4598,4613.4,4612.7,0.108]
["bitfinex","ETHUSD",1755046610474,7.38,4613.6,4613.2,0.108]
["bitfinex","ETHUSD",1755046610678,7.38,4613.6,4613.2,0.27130958]
["bitfinex","ETHUSD",1755046611183,0.4598,4613.5,4613.3,3.457]
["bitfinex","ETHUSD",1755046611374,0.4598,4613.5,4612.9,0.108]
["bitfinex","ETHUSD",1755046611375,7.488,4613.6,4613.4,3.458]
["bitfinex","ETHUSD",1755046611574,7.488,4613.6,4612.9,0.108]
["bitfinex","ETHUSD",1755046611575,8.718,4613.6,4613.5,3.458]
["bitfinex","ETHUSD",1755046612138,8.61,4613.6,4613.5,3.458]
["bitfinex","ETHUSD",1755046612277,8.61,4613.6,4613.5,5.8713]
["bitfinex","ETHUSD",1755046612704,8.61,4613.6,4613.5,5.8693]
["bitfinex","ETHUSD",1755046612906,9.84,4613.6,4613.5,9.581657]
["bitfinex","ETHUSD",1755046613425,9.84,4613.6,4613.5,11.336955]
["bitfinex","ETHUSD",1755046613932,9.84,4613.6,4613.5,11.334955]
["bitfinex","ETHUSD",1755046614340,11.07,4613.6,4613.5,36.338]
["bitfinex","ETHUSD",1755046614620,11.07,4613.6,4613.5,38.50555175]
["bitfinex","ETHUSD",1755046614794,11.07,4613.6,4613.5,36.338]
["bitfinex","ETHUSD",1755046615119,11.07,4613.6,4613.5,8.662422]
["bitfinex","ETHUSD",1755046615316,11.07,4613.6,4613.5,7.75467]
["bitfinex","ETHUSD",1755046615559,12.3,4613.6,4613.5,11.20567]
["bitfinex","ETHUSD",1755046616398,12.3,4613.6,4613.5,5.304]
["bitfinex","ETHUSD",1755046616783,12.3,4613.6,4613.5,8.754]
["bitfinex","ETHUSD",1755046616978,13.53,4613.6,4613.5,16.124079]
["bitfinex","ETHUSD",1755046617491,13.53,4613.6,4613.5,11.0593]
["bitfinex","ETHUSD",1755046617694,13.53,4613.6,4613.5,8.08]
["bitfinex","ETHUSD",1755046617897,13.53,4613.6,4613.5,11.528]
["bitfinex","ETHUSD",1755046618293,14.76,4613.6,4613.5,41.528]
["bitfinex","ETHUSD",1755046619837,15.99,4613.6,4613.5,41.528]
["bitfinex","ETHUSD",1755046620195,15.99,4613.6,4613.5,41.4938]
["bitfinex","ETHUSD",1755046620394,15.99,4613.6,4613.5,43.66135175]
["bitfinex","ETHUSD",1755046620806,15.99,4613.6,4613.5,45.3740516]
["bitfinex","ETHUSD",1755046621009,15.99,4613.6,4613.5,20.969038]
["bitfinex","ETHUSD",1755046621201,17.22,4613.6,4613.5,14.603863]
["bitfinex","ETHUSD",1755046621545,17.22,4613.6,4613.5,16.452268]
["bitfinex","ETHUSD",1755046621699,17.22,4613.6,4613.5,41.5734]
["bitfinex","ETHUSD",1755046622401,17.22,4613.6,4613.5,16.396115]
["bitfinex","ETHUSD",1755046622596,18.45,4613.6,4613.5,16.396115]
["bitfinex","ETHUSD",1755046622835,18.45,4613.6,4613.5,22.614314]
["bitfinex","ETHUSD",1755046623128,18.45,4613.6,4613.5,22.629314]
["bitfinex","ETHUSD",1755046623329,18.45,4613.6,4613.5,17.580161]
["bitfinex","ETHUSD",1755046623528,18.45,4613.6,4613.5,20.078061]
["bitfinex","ETHUSD",1755046623705,18.45,4613.6,4613.5,37.6929]
["bitfinex","ETHUSD",1755046623909,19.68,4613.6,4613.5,7.6929]
["bitfinex","ETHUSD",1755046624117,19.68,4613.6,4613.5,11.2409]
["bitfinex","ETHUSD",1755046624296,19.68,4613.6,4613.5,41.2409]
["bitfinex","ETHUSD",1755046624505,19.68,4613.6,4613.5,43.84495175]
["bitfinex","ETHUSD",1755046624727,19.68,4613.6,4613.5,44.39495175]
["bitfinex","ETHUSD",1755046624900,19.68,4613.6,4613.5,44.65402806]
["bitfinex","ETHUSD",1755046625301,20.91,4613.6,4613.5,44.65402806]
["bitfinex","ETHUSD",1755046625937,20.91,4613.6,4613.5,40.84695175]
["bitfinex","ETHUSD",1755046626118,20.91,4613.6,4613.5,44.39295175]
["bitfinex","ETHUSD",1755046626436,20.91,4613.6,4613.5,44.60925175]
["bitfinex","ETHUSD",1755046626652,22.14,4613.6,4613.5,44.60925175]
["bitfinex","ETHUSD",1755046626931,19.63357098,4613.6,4613.5,46.16632806]
["bitfinex","ETHUSD",1755046627104,17.12714196,4613.6,4613.5,46.16632806]
["bitfinex","ETHUSD",1755046627304,16.62905673,4613.6,4613.5,46.4204566]
["bitfinex","ETHUSD",1755046627837,16.63105673,4613.6,4613.5,46.4204566]
["bitfinex","ETHUSD",1755046628034,17.86105673,4613.6,4613.5,46.4204566]
["bitfinex","ETHUSD",1755046628219,17.86105673,4613.6,4613.5,46.16632806]
["bitfinex","ETHUSD",1755046628405,17.86105673,4613.6,4613.5,41.2254566]
["bitfinex","ETHUSD",1755046629002,0.002,4614.1,4613.7,4.23175778]
["bitfinex","ETHUSD",1755046629340,0.002,4614.1,4613.7,14.240711]
["bitfinex","ETHUSD",1755046629538,0.002,4614.1,4613.7,24.362166]
["bitfinex","ETHUSD",1755046629711,0.002,4614.1,4613.7,33.535]
["bitfinex","ETHUSD",1755046629911,0.002,4614.1,4613.7,10.735629]
["bitfinex","ETHUSD",1755046630307,6.6118,4613.8,4613.7,3.64]
["bitfinex","ETHUSD",1755046630503,6.6118,4613.8,4613.7,6.326984]
["bitfinex","ETHUSD",1755046630736,7.8418,4613.8,4613.7,6.326984]
["bitfinex","ETHUSD",1755046631052,7.8418,4613.8,4613.7,16.488525]
["bitfinex","ETHUSD",1755046631334,7.38,4613.8,4613.7,30.108]
["bitfinex","ETHUSD",1755046631541,7.38,4613.8,4613.7,33.744]
["bitfinex","ETHUSD",1755046632158,8.61,4613.8,4613.7,35.91145778]
["bitfinex","ETHUSD",1755046632300,8.61,4613.8,4613.7,36.2419]
["bitfinex","ETHUSD",1755046632503,8.61,4613.8,4613.7,36.2439]
["bitfinex","ETHUSD",1755046632952,8.61,4613.8,4613.7,34.77335778]
["bitfinex","ETHUSD",1755046633247,8.61,4613.8,4613.7,38.41135778]
["bitfinex","ETHUSD",1755046633411,9.84,4613.8,4613.7,36.2439]
["bitfinex","ETHUSD",1755046633744,9.84,4613.8,4613.7,38.41135778]
["bitfinex","ETHUSD",1755046634036,9.84,4613.8,4613.7,38.84785778]
["bitfinex","ETHUSD",1755046634452,9.84,4613.8,4613.7,40.69585778]
["bitfinex","ETHUSD",1755046634918,11.07,4613.8,4613.7,10.69585778]
["bitfinex","ETHUSD",1755046635326,11.07,4613.8,4613.7,48.59085778]
["bitfinex","ETHUSD",1755046636343,12.3,4613.8,4613.7,48.59085778]
["bitfinex","ETHUSD",1755046637735,13.53,4613.8,4613.7,48.59085778]
["bitfinex","ETHUSD",1755046637910,13.53,4613.8,4613.7,48.80378878]
["bitfinex","ETHUSD",1755046638566,13.53,4613.8,4613.7,47.50578878]
["bitfinex","ETHUSD",1755046638850,13.53,4613.8,4613.7,49.49936509]
["bitfinex","ETHUSD",1755046639215,14.76,4613.8,4613.7,49.49936509]
["bitfinex","ETHUSD",1755046640822,15.99,4613.8,4613.7,49.49936509]
["bitfinex","ETHUSD",1755046641044,15.99,4613.8,4613.7,49.71566509]
["bitfinex","ETHUSD",1755046641239,15.99,4613.8,4613.7,15.86136509]
["bitfinex","ETHUSD",1755046641446,15.99,4613.8,4613.7,16.77136509]
["bitfinex","ETHUSD",1755046641671,15.99,4613.8,4613.7,46.77136509]
["bitfinex","ETHUSD",1755046642246,1.23,4614.3,4614.2,4.01522292]
["bitfinex","ETHUSD",1755046642445,1.23,4614.3,4614.2,45.30522292]
["bitfinex","ETHUSD",1755046642645,1.23,4614.3,4614.2,48.23962292]
["bitfinex","ETHUSD",1755046643228,1.23,4614.3,4614.2,48.06219923]
["bitfinex","ETHUSD",1755046643534,6.152,4614.6,4614.5,4.01508202]
["bitfinex","ETHUSD",1755046643724,0.002,4615.2,4614.9,2.16687419]
["bitfinex","ETHUSD",1755046644026,0.002,4615.2,4615.1,2.71680028]
["bitfinex","ETHUSD",1755046644226,0.002,4615.2,4615.1,36.32180028]
["bitfinex","ETHUSD",1755046644756,0.002,4615.2,4615.1,39.51527659]
["bitfinex","ETHUSD",1755046645058,1.232,4615.2,4615.1,39.62327659]
["bitfinex","ETHUSD",1755046645592,1.232,4615.2,4615.1,47.51627659]
["bitfinex","ETHUSD",1755046645861,4.92,4615.3,4615.2,4.27382964]
["bitfinex","ETHUSD",1755046646165,6.15,4615.3,4615.2,37.20822964]
["bitfinex","ETHUSD",1755046646539,6.15,4615.3,4615.2,36.77172964]
["bitfinex","ETHUSD",1755046647251,6.15,4615.3,4615.2,40.80422964]
["bitfinex","ETHUSD",1755046647759,7.38,4615.3,4615.2,40.36772964]
["bitfinex","ETHUSD",1755046647929,7.38,4615.3,4615.2,36.77172964]
["bitfinex","ETHUSD",1755046648129,7.38,4615.3,4615.2,40.36372964]
["bitfinex","ETHUSD",1755046648460,7.38,4615.3,4615.2,32.97582964]
["bitfinex","ETHUSD",1755046648661,7.38,4615.3,4615.2,25.525762]
["bitfinex","ETHUSD",1755046648863,7.8418,4615.3,4615.2,35.75775333]
["bitfinex","ETHUSD",1755046649063,11.519,4615.3,4615.2,35.75775333]
["bitfinex","ETHUSD",1755046649223,11.519,4615.3,4615.2,33.591]
["bitfinex","ETHUSD",1755046649642,11.519,4615.3,4615.2,16.569267]
["bitfinex","ETHUSD",1755046649875,11.519,4615.3,4615.2,23.439863]
["bitfinex","ETHUSD",1755046650072,11.519,4615.3,4615.2,24.31413]
["bitfinex","ETHUSD",1755046650260,11.519,4615.3,4615.2,24.321071]
["bitfinex","ETHUSD",1755046650464,12.749,4615.3,4615.2,19.473896]
["bitfinex","ETHUSD",1755046650665,12.751,4615.3,4615.2,11.408501]
["bitfinex","ETHUSD",1755046650851,12.751,4615.3,4615.2,13.925127]
["bitfinex","ETHUSD",1755046651650,12.751,4615.3,4615.2,19.603391]
["bitfinex","ETHUSD",1755046651984,13.981,4615.3,4615.2,18.888994]
["bitfinex","ETHUSD",1755046652475,13.981,4615.3,4615.2,11.492081]
["bitfinex","ETHUSD",1755046652679,13.981,4615.3,4615.2,7.342187]
["bitfinex","ETHUSD",1755046652870,13.981,4615.3,4615.2,10.700113]
["bitfinex","ETHUSD",1755046653262,15.211,4615.3,4615.2,3.096051]
["bitfinex","ETHUSD",1755046653680,15.211,4615.3,4615.2,2.723581]
["bitfinex","ETHUSD",1755046653883,15.211,4615.3,4615.2,6.295174]
["bitfinex","ETHUSD",1755046654077,15.211,4615.3,4615.2,2.718174]
["bitfinex","ETHUSD",1755046654262,15.211,4615.3,4615.2,6.294174]
["bitfinex","ETHUSD",1755046654677,16.441,4615.3,4615.2,6.294174]
["bitfinex","ETHUSD",1755046654996,13.9938,4615.3,4615.2,33.576]
["bitfinex","ETHUSD",1755046655352,13.9938,4615.3,4615.2,38.768]
["bitfinex","ETHUSD",1755046655686,13.532,4615.3,4615.2,38.768]
["bitfinex","ETHUSD",1755046656001,14.762,4615.3,4615.2,38.768]
["bitfinex","ETHUSD",1755046656294,15.2267,4615.3,4615.2,38.762]
["bitfinex","ETHUSD",1755046657085,15.2267,4615.3,4615.2,35.192]
["bitfinex","ETHUSD",1755046657390,15.2267,4615.3,4615.2,13.841311]
["bitfinex","ETHUSD",1755046657391,18.9534,4615.3,4615.2,13.841311]
["bitfinex","ETHUSD",1755046658246,18.9534,4615.3,4615.2,38.759]
["bitfinex","ETHUSD",1755046658450,18.9534,4615.3,4615.2,29.081364]
["bitfinex","ETHUSD",1755046658652,20.1834,4615.3,4615.2,27.618297]
["bitfinex","ETHUSD",1755046659282,20.1834,4615.3,4615.2,38.758]
["bitfinex","ETHUSD",1755046659878,20.1834,4615.3,4615.2,33.626319]
["bitfinex","ETHUSD",1755046660083,21.4134,4615.3,4615.2,32.355924]
["bitfinex","ETHUSD",1755046660285,21.4134,4615.3,4615.2,32.308328]
["bitfinex","ETHUSD",1755046660449,21.4134,4615.3,4615.2,31.998411]
["bitfinex","ETHUSD",1755046660853,18.9167,4615.3,4615.2,31.998411]
["bitfinex","ETHUSD",1755046661295,18.9167,4615.3,4615.2,38.758]
["bitfinex","ETHUSD",1755046661510,19.682,4615.3,4615.2,38.758]
["bitfinex","ETHUSD",1755046661689,19.682,4615.3,4615.2,21.740524]
["bitfinex","ETHUSD",1755046661690,20.1467,4615.3,4615.2,21.740524]
["bitfinex","ETHUSD",1755046661872,22.6434,4615.3,4615.2,21.740524]
["bitfinex","ETHUSD",1755046662189,22.6434,4615.3,4615.2,20.935103]
["bitfinex","ETHUSD",1755046662410,22.6434,4615.3,4615.2,29.224811]
["bitfinex","ETHUSD",1755046662612,19.682,4615.3,4615.2,29.224811]
["bitfinex","ETHUSD",1755046662758,20.912,4615.3,4615.2,29.224811]
["bitfinex","ETHUSD",1755046663392,20.912,4615.3,4615.2,38.75]
["bitfinex","ETHUSD",1755046664066,22.142,4615.3,4615.2,38.75]
["bitfinex","ETHUSD",1755046665559,23.372,4615.3,4615.2,38.75]
["bitfinex","ETHUSD",1755046666011,23.372,4615.3,4615.2,38.739]
["bitfinex","ETHUSD",1755046666167,23.8367,4615.3,4615.2,38.739]
["bitfinex","ETHUSD",1755046666885,25.0667,4615.3,4615.2,38.739]
["bitfinex","ETHUSD",1755046667694,25.0667,4615.3,4615.2,28.410806]
["bitfinex","ETHUSD",1755046668005,25.0667,4615.3,4615.2,31.483009]
["bitfinex","ETHUSD",1755046668244,26.2967,4615.3,4615.2,31.483009]
["bitfinex","ETHUSD",1755046668531,26.2967,4615.3,4615.2,38.738]
["bitfinex","ETHUSD",1755046669517,27.5267,4615.3,4615.2,38.738]
["bitfinex","ETHUSD",1755046670407,27.5267,4615.3,4615.2,35.193]
["bitfinex","ETHUSD",1755046670607,30.0234,4615.3,4615.2,8.403306]
["bitfinex","ETHUSD",1755046670815,30.0234,4615.3,4615.2,11.938306]
["bitfinex","ETHUSD",1755046671027,31.2534,4615.3,4615.2,11.938306]
["bitfinex","ETHUSD",1755046671228,33.45995568,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755046671539,33.45995568,4615.3,4615.2,8.726]
["bitfinex","ETHUSD",1755046671905,33.45995568,4615.3,4615.2,8.725]
["bitfinex","ETHUSD",1755046672535,34.68995568,4615.3,4615.2,8.725]
["bitfinex","ETHUSD",1755046673200,32.4834,4615.3,4615.2,8.725]
["bitfinex","ETHUSD",1755046673438,32.4834,4615.3,4615.2,8.833]
["bitfinex","ETHUSD",1755046674037,33.7134,4615.3,4615.2,8.833]
["bitfinex","ETHUSD",1755046675402,34.9434,4615.3,4615.2,8.833]
["bitfinex","ETHUSD",1755046676158,34.9434,4615.3,4615.2,19.926286]
["bitfinex","ETHUSD",1755046676359,34.9434,4615.3,4615.2,17.546972]
["bitfinex","ETHUSD",1755046676860,36.1734,4615.3,4615.2,34.805296]
["bitfinex","ETHUSD",1755046677059,36.1734,4615.3,4615.2,27.487461]
["bitfinex","ETHUSD",1755046677224,36.1734,4615.3,4615.2,24.985229]
["bitfinex","ETHUSD",1755046677430,36.1734,4615.3,4615.2,22.335738]
["bitfinex","ETHUSD",1755046677660,36.1734,4615.3,4615.2,17.933389]
["bitfinex","ETHUSD",1755046677872,36.1734,4615.3,4615.2,20.826451]
["bitfinex","ETHUSD",1755046678085,36.1734,4615.3,4615.2,17.963389]
["bitfinex","ETHUSD",1755046678258,34.9067,4615.3,4615.2,14.048899]
["bitfinex","ETHUSD",1755046678463,34.9067,4615.3,4615.2,13.278255]
["bitfinex","ETHUSD",1755046678975,34.9067,4615.3,4615.2,19.79553]
["bitfinex","ETHUSD",1755046679947,36.1367,4615.3,4615.2,19.512523]
["bitfinex","ETHUSD",1755046680461,35.672,4615.3,4615.2,19.512523]
["bitfinex","ETHUSD",1755046680949,35.672,4615.3,4615.2,22.502859]
["bitfinex","ETHUSD",1755046681133,36.902,4615.3,4615.2,22.502859]
["bitfinex","ETHUSD",1755046681328,36.902,4615.3,4615.2,16.626265]
["bitfinex","ETHUSD",1755046681532,41.62536847,4615.3,4615.2,5.301]
["bitfinex","ETHUSD",1755046681742,41.62536847,4615.3,4615.2,8.704]
["bitfinex","ETHUSD",1755046681947,41.73336847,4615.3,4615.2,8.703]
["bitfinex","ETHUSD",1755046682143,0.55,4615.2,4614.7,0.001]
["bitfinex","ETHUSD",1755046682342,0.55,4615.2,4613.6,0.001]
["bitfinex","ETHUSD",1755046682343,0.55,4615.0,4614.8,8.702]
["bitfinex","ETHUSD",1755046682554,0.55,4615.0,4614.9,3.509]
["bitfinex","ETHUSD",1755046682863,0.108,4614.9,4614.8,5.193]
["bitfinex","ETHUSD",1755046683031,2.20655568,4615.1,4614.8,8.702]
["bitfinex","ETHUSD",1755046683236,0.4683,4614.9,4614.8,8.702]
["bitfinex","ETHUSD",1755046683561,0.4683,4614.9,4614.8,15.896126]
["bitfinex","ETHUSD",1755046683762,0.4683,4614.9,4614.8,14.793764]
["bitfinex","ETHUSD",1755046683956,1.6983,4614.9,4614.8,10.299332]
["bitfinex","ETHUSD",1755046684158,1.6983,4614.9,4614.8,15.31862]
["bitfinex","ETHUSD",1755046684355,1.6983,4614.9,4614.8,14.917038]
["bitfinex","ETHUSD",1755046684555,1.6983,4614.9,4614.8,10.946142]
["bitfinex","ETHUSD",1755046684756,4.30873,4614.9,4614.8,5.193]
["bitfinex","ETHUSD",1755046684958,4.30873,4614.9,4614.8,8.697]
["bitfinex","ETHUSD",1755046685336,5.53873,4614.9,4614.8,8.697]
["bitfinex","ETHUSD",1755046685968,6.19673,4614.9,4614.8,8.695]
["bitfinex","ETHUSD",1755046686742,7.42673,4614.9,4614.8,8.693]
["bitfinex","ETHUSD",1755046687144,7.42673,4614.9,4614.8,5.193]
["bitfinex","ETHUSD",1755046687363,7.42673,4614.9,4614.8,8.692]
["bitfinex","ETHUSD",1755046687948,7.42673,4614.9,4614.8,8.693]
["bitfinex","ETHUSD",1755046688153,8.65673,4614.9,4614.8,8.691]
["bitfinex","ETHUSD",1755046688756,5.78913,4614.9,4614.8,8.69]
["bitfinex","ETHUSD",1755046689169,8.10673,4614.9,4614.8,5.194]
["bitfinex","ETHUSD",1755046689363,8.10673,4614.9,4614.8,8.689]
["bitfinex","ETHUSD",1755046689564,9.33673,4614.9,4614.8,8.689]
["bitfinex","ETHUSD",1755046690072,9.33673,4614.9,4614.8,5.194]
["bitfinex","ETHUSD",1755046690281,9.33673,4614.9,4614.8,8.689]
["bitfinex","ETHUSD",1755046690483,9.33673,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1755046690673,1.401973,4614.8,4614.4,8.687]
["bitfinex","ETHUSD",1755046690858,0.933673,4614.8,4614.3,0.108]
["bitfinex","ETHUSD",1755046691056,2.7859,4614.7,4614.4,8.687]
["bitfinex","ETHUSD",1755046691268,2.8939,4614.6,4614.4,5.194]
["bitfinex","ETHUSD",1755046691475,0.108,4614.6,4614.5,3.491]
["bitfinex","ETHUSD",1755046691782,0.9794503,4614.6,4614.5,3.491]
["bitfinex","ETHUSD",1755046692182,4.9953503,4614.6,4614.5,3.491]
["bitfinex","ETHUSD",1755046692767,4.9953503,4614.6,4614.5,3.489]
["bitfinex","ETHUSD",1755046693583,6.2253503,4614.6,4614.5,3.489]
["bitfinex","ETHUSD",1755046694883,7.4553503,4614.6,4614.5,3.489]
["bitfinex","ETHUSD",1755046696277,8.6853503,4614.6,4614.5,3.489]
["bitfinex","ETHUSD",1755046696984,6.3677503,4614.6,4614.5,3.489]
["bitfinex","ETHUSD",1755046698403,7.5977503,4614.6,4614.5,3.489]
["bitfinex","ETHUSD",1755046699801,8.8277503,4614.6,4614.5,3.489]
["bitfinex","ETHUSD",1755046700001,8.8277503,4614.6,4614.4,5.194]
["bitfinex","ETHUSD",1755046700171,0.4683,4614.5,4614.4,5.194]
["bitfinex","ETHUSD",1755046700371,0.4683,4614.5,4614.4,8.668]
["bitfinex","ETHUSD",1755046701073,1.6983,4614.5,4614.4,8.668]
["bitfinex","ETHUSD",1755046702505,2.9283,4614.5,4614.4,8.668]
["bitfinex","ETHUSD",1755046703774,4.1583,4614.5,4614.4,8.668]
["bitfinex","ETHUSD",1755046703978,3.69,4614.5,4614.4,8.668]
["bitfinex","ETHUSD",1755046704812,3.69,4614.5,4614.4,11.0659]
["bitfinex","ETHUSD",1755046705188,4.92,4614.5,4614.4,11.0659]
["bitfinex","ETHUSD",1755046705486,4.92,4614.5,4614.4,17.948881]
["bitfinex","ETHUSD",1755046705848,4.92,4614.5,4614.4,14.373209]
["bitfinex","ETHUSD",1755046706129,4.92,4614.5,4614.4,13.86414]
["bitfinex","ETHUSD",1755046706435,4.92,4614.5,4614.4,7.64895]
["bitfinex","ETHUSD",1755046706640,4.92,4614.5,4614.4,8.767]
["bitfinex","ETHUSD",1755046706641,6.15,4614.5,4614.4,8.767]
["bitfinex","ETHUSD",1755046707432,6.15,4614.5,4614.4,14.44232]
["bitfinex","ETHUSD",1755046707736,6.15,4614.5,4614.4,14.89152]
["bitfinex","ETHUSD",1755046707905,7.38,4614.5,4614.4,15.15059631]
["bitfinex","ETHUSD",1755046708234,7.38,4614.5,4614.4,14.44232]
["bitfinex","ETHUSD",1755046708532,7.38,4614.5,4614.4,11.1649]
["bitfinex","ETHUSD",1755046708739,7.38,4614.5,4614.4,14.269915]
["bitfinex","ETHUSD",1755046708904,7.38,4614.5,4614.4,14.264915]
["bitfinex","ETHUSD",1755046709311,8.61,4614.5,4614.4,14.264915]
["bitfinex","ETHUSD",1755046709731,8.61,4614.5,4614.4,40.807265]
["bitfinex","ETHUSD",1755046709892,8.61,4614.5,4614.4,41.32227651]
["bitfinex","ETHUSD",1755046710237,8.61,4614.5,4614.4,41.06634131]
["bitfinex","ETHUSD",1755046710739,9.84,4614.5,4614.4,41.85227631]
["bitfinex","ETHUSD",1755046711537,9.84,4614.5,4614.4,29.28289631]
["bitfinex","ETHUSD",1755046711738,9.84,4614.5,4614.4,27.980545]
["bitfinex","ETHUSD",1755046711901,9.84,4614.5,4614.4,8.757]
["bitfinex","ETHUSD",1755046712097,11.07,4614.5,4614.4,5.302]
["bitfinex","ETHUSD",1755046712313,11.07,4614.5,4614.4,8.756]
["bitfinex","ETHUSD",1755046713668,12.3,4614.5,4614.4,8.756]
["bitfinex","ETHUSD",1755046713881,12.7663,4614.5,4614.4,8.756]
["bitfinex","ETHUSD",1755046714426,12.3,4614.5,4614.4,8.756]
["bitfinex","ETHUSD",1755046715080,13.53,4614.5,4614.4,8.756]
["bitfinex","ETHUSD",1755046715224,18.82113,4614.5,4614.4,5.194]
["bitfinex","ETHUSD",1755046715422,18.82113,4614.5,4614.4,8.643]
["bitfinex","ETHUSD",1755046715423,18.92913,4614.5,4614.4,8.643]
["bitfinex","ETHUSD",1755046716576,14.76,4614.5,4614.4,8.751]
["bitfinex","ETHUSD",1755046716741,14.76,4614.5,4614.4,23.490762]
["bitfinex","ETHUSD",1755046716950,14.76,4614.5,4614.4,21.070155]
["bitfinex","ETHUSD",1755046717550,14.76,4614.5,4614.4,11.0917]
["bitfinex","ETHUSD",1755046717901,15.99,4614.5,4614.4,27.904727]
["bitfinex","ETHUSD",1755046718661,15.99,4614.5,4614.4,41.526]
["bitfinex","ETHUSD",1755046718955,15.99,4614.5,4614.4,41.67707631]
["bitfinex","ETHUSD",1755046719301,17.22,4614.5,4614.4,41.78507631]
["bitfinex","ETHUSD",1755046720501,17.22,4614.5,4614.4,41.35077631]
["bitfinex","ETHUSD",1755046720678,18.45,4614.5,4614.4,27.81752]
["bitfinex","ETHUSD",1755046720882,18.45,4614.5,4614.4,27.182097]
["bitfinex","ETHUSD",1755046721090,18.45,4614.5,4614.4,18.892871]
["bitfinex","ETHUSD",1755046721299,18.9163,4614.5,4614.4,5.302]
["bitfinex","ETHUSD",1755046721504,18.9163,4614.5,4614.4,8.742]
["bitfinex","ETHUSD",1755046721674,23.38305568,4614.5,4614.4,8.634]
["bitfinex","ETHUSD",1755046722174,24.61305568,4614.5,4614.4,8.634]
["bitfinex","ETHUSD",1755046723361,25.84305568,4614.5,4614.4,8.634]
["bitfinex","ETHUSD",1755046723560,21.3763,4614.5,4614.4,8.634]
["bitfinex","ETHUSD",1755046724833,22.6063,4614.5,4614.4,8.634]
["bitfinex","ETHUSD",1755046725539,24.8665,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046726313,26.0965,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046726518,25.57655568,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046727217,23.37,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046727759,24.6,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046728317,25.0663,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046729033,26.2963,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046730699,27.06,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046732025,28.29,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046732227,28.7563,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046733845,29.9863,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046734206,29.52,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046735209,30.75,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046736507,31.98,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046737037,32.4463,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046737409,32.4463,4614.5,4614.4,5.194]
["bitfinex","ETHUSD",1755046737611,32.4463,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046738035,33.6763,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046739412,34.9063,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046739737,36.41985571,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046740134,38.70095571,4614.5,4614.4,8.63]
["bitfinex","ETHUSD",1755046740732,38.70095571,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1755046740733,0.55,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1755046741042,5.43282898,4614.4,4614.3,3.437]
["bitfinex","ETHUSD",1755046741342,7.63938466,4614.4,4614.3,3.437]
["bitfinex","ETHUSD",1755046742128,8.86938466,4614.4,4614.3,3.437]
["bitfinex","ETHUSD",1755046742420,8.86938466,4614.4,4614.0,0.001]
["bitfinex","ETHUSD",1755046742421,0.55,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1755046742622,2.16717595,4614.3,4614.0,0.001]
["bitfinex","ETHUSD",1755046742623,2.82526989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046742813,6.43872245,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046743344,4.27145256,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046743520,3.22035256,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046743719,3.22035256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046744743,2.23575256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046744943,3.46575256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046745845,3.90035256,4614.1,4614.0,3.437]
["bitfinex","ETHUSD",1755046746239,5.13035256,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046746453,5.13035256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046746623,7.96145256,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046747131,7.96145256,4614.1,4614.0,3.437]
["bitfinex","ETHUSD",1755046747855,9.19145256,4614.1,4614.0,3.437]
["bitfinex","ETHUSD",1755046748017,9.19145256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046749026,12.58872245,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046750347,13.81872245,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046750817,13.81872245,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046751019,9.37035256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046751218,8.93575256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046751649,10.60035256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046751845,9.61575256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046752146,9.61575256,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046752554,9.61575256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046752934,10.84575256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046754336,12.07575256,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046755473,11.178,4614.1,4614.0,5.7626]
["bitfinex","ETHUSD",1755046755674,12.408,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046756661,13.3926,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046756862,13.3926,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046756863,17.84096989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046757067,19.07096989,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046757248,21.27752557,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046758141,19.11025568,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046758498,21.27752557,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046758676,22.50752557,4614.1,4614.0,3.436]
["bitfinex","ETHUSD",1755046758972,22.50752557,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046759160,20.34025568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046759544,22.50752557,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046759871,20.34025568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046760078,21.57025568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046760253,19.28915568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046760459,21.45642557,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046760777,19.28915568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046760953,21.45642557,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046761152,18.85455568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046763002,21.31455568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046763198,20.76455568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046763368,21.31455568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046763568,20.76455568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046764075,21.31455568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046764280,22.54455568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046765802,23.77455568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046766198,24.20915568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046767220,25.43915568,4614.1,4614.0,3.435]
["bitfinex","ETHUSD",1755046767365,25.43915568,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755046767566,27.72025568,4614.1,4614.0,3.434]
["bitfinex","ETHUSD",1755046767866,29.88752557,4614.1,4614.0,3.434]
["bitfinex","ETHUSD",1755046768605,28.95025568,4614.1,4614.0,3.434]
["bitfinex","ETHUSD",1755046769207,26.66915568,4614.1,4614.0,3.434]
["bitfinex","ETHUSD",1755046769389,29.01695568,4614.1,4614.0,3.434]
["bitfinex","ETHUSD",1755046769814,30.24695568,4614.1,4614.0,3.434]
["bitfinex","ETHUSD",1755046770001,0.55,4614.0,4613.5,5.196]
["bitfinex","ETHUSD",1755046770323,0.55,4613.8,4613.5,5.196]
["bitfinex","ETHUSD",1755046770500,0.658,4613.6,4613.5,5.196]
["bitfinex","ETHUSD",1755046771231,1.888,4613.6,4613.5,8.629]
["bitfinex","ETHUSD",1755046772517,3.5913,4613.6,4613.5,8.629]
["bitfinex","ETHUSD",1755046772815,4.16716674,4613.6,4613.5,8.629]
["bitfinex","ETHUSD",1755046773312,4.16716674,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046773879,5.39716674,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046774302,7.5646715,4613.6,4613.5,5.196]
["bitfinex","ETHUSD",1755046774504,9.9124715,4613.6,4613.5,5.196]
["bitfinex","ETHUSD",1755046774704,9.9124715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046775282,8.7946715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046775483,6.62716674,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046776604,7.85716674,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046778019,9.08716674,4613.6,4613.5,8.629]
["bitfinex","ETHUSD",1755046778790,8.61386674,4613.6,4613.5,5.197]
["bitfinex","ETHUSD",1755046778991,9.08716674,4613.6,4613.5,5.197]
["bitfinex","ETHUSD",1755046779314,11.2546715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046779512,10.31716674,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046779823,12.4846715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046780028,14.8324715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046780322,14.8324715,4613.6,4613.5,5.197]
["bitfinex","ETHUSD",1755046780618,31.40892157,4613.6,4613.5,5.197]
["bitfinex","ETHUSD",1755046780824,32.63892157,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046781728,16.0624715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046781928,13.7146715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046782121,14.9446715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046782294,17.2924715,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046782891,33.86892157,4613.6,4613.5,8.628]
["bitfinex","ETHUSD",1755046783420,35.09892157,4613.6,4613.5,5.197]
["bitfinex","ETHUSD",1755046784006,35.09892157,4613.6,4613.5,8.627]
["bitfinex","ETHUSD",1755046784691,0.55,4612.8,4612.3,5.197]
["bitfinex","ETHUSD",1755046784911,0.55,4612.8,4612.4,3.43]
["bitfinex","ETHUSD",1755046785104,1.0233,4612.8,4612.4,3.43]
["bitfinex","ETHUSD",1755046785407,0.55,4612.4,4612.3,5.197]
["bitfinex","ETHUSD",1755046785735,0.88001621,4612.4,4612.3,8.627]
["bitfinex","ETHUSD",1755046786141,1.8888,4612.4,4612.3,10.9986]
["bitfinex","ETHUSD",1755046786341,1.8888,4612.4,4612.3,11.454]
["bitfinex","ETHUSD",1755046787511,3.1188,4612.4,4612.3,10.9986]
["bitfinex","ETHUSD",1755046787949,3.1188,4612.4,4612.0,5.198]
["bitfinex","ETHUSD",1755046787950,0.55,4612.1,4612.0,5.198]
["bitfinex","ETHUSD",1755046788250,2.71825672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1755046788612,5.53935672,4612.0,4611.9,3.431]
["bitfinex","ETHUSD",1755046788829,1.78,4612.0,4611.9,3.431]
["bitfinex","ETHUSD",1755046789028,4.55467539,4612.0,4611.9,3.431]
["bitfinex","ETHUSD",1755046789315,5.02797539,4612.0,4611.9,3.431]
["bitfinex","ETHUSD",1755046790113,6.25797539,4612.0,4611.9,3.431]
["bitfinex","ETHUSD",1755046790416,5.78467539,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1755046790954,6.25797539,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1755046791315,8.60577539,4612.0,4611.9,3.43]
["bitfinex","ETHUSD",1755046791546,9.83577539,4612.0,4611.9,3.43]
["bitfinex","ETHUSD",1755046792619,7.48797539,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1755046792924,2.71839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755046793125,2.71839777,4611.7,4607.4,0.05124152]
["bitfinex","ETHUSD",1755046793126,0.55,4610.5,4609.5,2.3716]
["bitfinex","ETHUSD",1755046793453,0.55,4610.2,4609.6,7.77978]
["bitfinex","ETHUSD",1755046793623,0.55,4610.2,4609.6,8.627]
["bitfinex","ETHUSD",1755046793818,2.16933856,4609.7,4609.6,5.198]
["bitfinex","ETHUSD",1755046794037,2.71933856,4609.7,4609.6,8.627]
["bitfinex","ETHUSD",1755046794348,3.94933856,4609.7,4609.6,8.627]
["bitfinex","ETHUSD",1755046794517,3.94933856,4609.7,4609.6,5.198]
["bitfinex","ETHUSD",1755046794718,3.94933856,4609.7,4609.6,8.627]
["bitfinex","ETHUSD",1755046795721,3.94933856,4609.7,4609.6,5.198]
["bitfinex","ETHUSD",1755046796031,5.57427242,4609.7,4609.6,8.627]
["bitfinex","ETHUSD",1755046796232,6.04757242,4609.7,4609.6,5.198]
["bitfinex","ETHUSD",1755046796551,6.04757242,4609.7,4609.1,2.3716]
["bitfinex","ETHUSD",1755046796552,0.55,4609.6,4609.1,2.3716]
["bitfinex","ETHUSD",1755046796754,0.55,4609.6,4609.2,8.627]
["bitfinex","ETHUSD",1755046796920,2.71938628,4609.6,4609.2,8.627]
["bitfinex","ETHUSD",1755046797119,0.55,4609.4,4609.2,10.9986]
["bitfinex","ETHUSD",1755046797351,0.61243792,4609.4,4609.2,5.198]
["bitfinex","ETHUSD",1755046797552,2.16952682,4609.3,4609.2,5.198]
["bitfinex","ETHUSD",1755046797755,2.16952682,4609.3,4609.2,8.627]
["bitfinex","ETHUSD",1755046797952,0.1088,4609.3,4609.2,5.198]
["bitfinex","ETHUSD",1755046798128,0.1088,4609.3,4609.2,10.9986]
["bitfinex","ETHUSD",1755046798332,0.1088,4609.3,4609.2,11.454]
["bitfinex","ETHUSD",1755046798817,1.3388,4609.3,4609.2,11.454]
["bitfinex","ETHUSD",1755046799017,1.3388,4609.3,4609.2,11.71307631]
["bitfinex","ETHUSD",1755046799219,1.23,4609.3,4609.2,11.71307631]
["bitfinex","ETHUSD",1755046799418,1.23,4609.3,4609.2,21.68965131]
["bitfinex","ETHUSD",1755046799639,1.23,4609.3,4609.2,21.92476131]
["bitfinex","ETHUSD",1755046799866,1.23,4609.3,4609.2,12.22201431]
["bitfinex","ETHUSD",1755046800050,1.23,4609.3,4609.2,15.390938]
["bitfinex","ETHUSD",1755046800259,2.46,4609.3,4609.2,15.390938]
["bitfinex","ETHUSD",1755046800542,2.46,4609.3,4609.2,13.21211]
["bitfinex","ETHUSD",1755046800851,2.46,4609.3,4609.2,41.46840431]
["bitfinex","ETHUSD",1755046801061,2.46,4609.3,4609.2,38.22714651]
["bitfinex","ETHUSD",1755046801577,3.69,4609.3,4609.2,38.33594651]
["bitfinex","ETHUSD",1755046801780,3.69,4609.3,4609.2,41.63475151]
["bitfinex","ETHUSD",1755046802745,3.69,4609.3,4609.2,20.64938331]
["bitfinex","ETHUSD",1755046802948,4.92,4609.3,4609.2,18.50445031]
["bitfinex","ETHUSD",1755046803147,4.92,4609.3,4609.2,18.76038551]
["bitfinex","ETHUSD",1755046803578,4.92,4609.3,4609.2,20.9299594]
["bitfinex","ETHUSD",1755046803850,4.92,4609.3,4609.2,14.8965434]
["bitfinex","ETHUSD",1755046804365,6.15,4609.3,4609.2,44.8965434]
["bitfinex","ETHUSD",1755046805384,6.15,4609.3,4609.2,53.0285434]
["bitfinex","ETHUSD",1755046805594,7.38,4609.3,4609.2,53.0285434]
["bitfinex","ETHUSD",1755046806154,7.38,4609.3,4609.2,53.1919174]
["bitfinex","ETHUSD",1755046806973,7.38,4609.3,4609.2,47.9939174]
["bitfinex","ETHUSD",1755046807158,8.61,4609.3,4609.2,47.9939174]
["bitfinex","ETHUSD",1755046807354,2.46,4609.7,4609.6,3.46938562]
["bitfinex","ETHUSD",1755046807549,2.46,4609.7,4609.6,37.68257113]
["bitfinex","ETHUSD",1755046807757,2.46,4609.7,4609.6,41.16617113]
["bitfinex","ETHUSD",1755046808803,4.92,4612.0,4610.4,0.55]
["bitfinex","ETHUSD",1755046809102,4.92,4612.0,4611.7,2.16838854]
["bitfinex","ETHUSD",1755046809303,4.92,4612.0,4611.8,36.3596]
["bitfinex","ETHUSD",1755046809598,4.92,4612.0,4611.9,32.9336]
["bitfinex","ETHUSD",1755046809806,4.92,4612.0,4611.9,29.521876]
["bitfinex","ETHUSD",1755046809972,4.92,4612.0,4611.6,2.44877688]
["bitfinex","ETHUSD",1755046809973,6.15,4612.0,4611.6,0.280374]
["bitfinex","ETHUSD",1755046810157,6.15,4612.0,4611.2,0.27260187]
["bitfinex","ETHUSD",1755046810158,6.15,4612.0,4611.7,9.682151]
["bitfinex","ETHUSD",1755046810356,6.15,4612.0,4611.8,13.590505]
["bitfinex","ETHUSD",1755046810685,6.15,4612.0,4611.9,8.658727]
["bitfinex","ETHUSD",1755046810885,6.15,4612.0,4611.9,9.822727]
["bitfinex","ETHUSD",1755046811122,6.15,4612.0,4611.9,9.658727]
["bitfinex","ETHUSD",1755046811257,7.38,4612.0,4611.9,9.658727]
["bitfinex","ETHUSD",1755046811452,7.38,4612.0,4611.9,6.233727]
["bitfinex","ETHUSD",1755046811653,8.5908,4612.0,4610.4,0.280374]
["bitfinex","ETHUSD",1755046811871,2.7942,4611.9,4610.5,2.049835]
["bitfinex","ETHUSD",1755046812074,2.3214,4611.9,4610.6,3.425]
["bitfinex","ETHUSD",1755046812353,0.4728,4611.8,4610.7,4.979433]
["bitfinex","ETHUSD",1755046812578,1.09122,4611.7,4610.8,3.425]
["bitfinex","ETHUSD",1755046812765,2.3214,4611.6,4610.8,3.425]
["bitfinex","ETHUSD",1755046812966,1.0228,4611.5,4609.8,0.73362889]
["bitfinex","ETHUSD",1755046813155,0.55,4611.3,4609.8,0.08352189]
["bitfinex","ETHUSD",1755046813356,0.55,4611.1,4609.9,3.424]
["bitfinex","ETHUSD",1755046813557,0.55,4610.9,4609.9,3.424]
["bitfinex","ETHUSD",1755046813757,2.7942,4610.8,4609.9,3.424]
["bitfinex","ETHUSD",1755046814003,0.4728,4610.7,4609.9,3.424]
["bitfinex","ETHUSD",1755046814307,0.4728,4610.7,4610.0,5.14812]
["bitfinex","ETHUSD",1755046814510,0.4728,4610.7,4609.9,3.424]
["bitfinex","ETHUSD",1755046815204,0.969162,4610.7,4609.9,3.424]
["bitfinex","ETHUSD",1755046815514,0.55,4610.5,4610.0,8.622]
["bitfinex","ETHUSD",1755046815801,0.55,4610.3,4610.0,8.622]
["bitfinex","ETHUSD",1755046816310,2.7942,4610.2,4610.0,8.622]
["bitfinex","ETHUSD",1755046816597,2.7942,4610.1,4610.0,8.622]
["bitfinex","ETHUSD",1755046816793,0.4728,4610.1,4610.0,8.622]
["bitfinex","ETHUSD",1755046817005,1.23,4610.1,4610.0,8.622]
["bitfinex","ETHUSD",1755046818264,2.46,4610.1,4610.0,8.622]
["bitfinex","ETHUSD",1755046819370,2.46,4610.1,4610.0,23.665095]
["bitfinex","ETHUSD",1755046819574,2.46,4610.1,4610.0,14.028363]
["bitfinex","ETHUSD",1755046819796,3.69,4610.1,4610.0,5.199]
["bitfinex","ETHUSD",1755046819992,3.69,4610.1,4610.0,8.622]
["bitfinex","ETHUSD",1755046820493,3.69,4610.1,4610.0,11.676297]
["bitfinex","ETHUSD",1755046821080,4.92,4610.1,4610.0,14.148497]
["bitfinex","ETHUSD",1755046821600,4.92,4610.1,4610.0,11.676297]
["bitfinex","ETHUSD",1755046821799,4.92,4610.1,4610.0,8.622]
["bitfinex","ETHUSD",1755046821964,4.92,4610.1,4610.0,5.199]
["bitfinex","ETHUSD",1755046822373,5.3928,4610.1,4610.0,8.621]
["bitfinex","ETHUSD",1755046822578,6.6228,4610.1,4610.0,8.621]
["bitfinex","ETHUSD",1755046823792,6.15,4610.1,4610.0,8.621]
["bitfinex","ETHUSD",1755046824108,7.38,4610.1,4610.0,8.621]
["bitfinex","ETHUSD",1755046824881,7.8528,4610.1,4610.0,8.621]
["bitfinex","ETHUSD",1755046825327,9.0828,4610.1,4610.0,8.621]
["bitfinex","ETHUSD",1755046825800,8.61,4610.1,4610.0,8.621]
["bitfinex","ETHUSD",1755046826484,8.61,4610.1,4610.0,23.165239]
["bitfinex","ETHUSD",1755046826803,9.84,4610.1,4610.0,20.244239]
["bitfinex","ETHUSD",1755046827220,9.84,4610.1,4610.0,20.814439]
["bitfinex","ETHUSD",1755046827378,9.84,4610.1,4610.0,41.6634]
["bitfinex","ETHUSD",1755046827583,9.84,4610.1,4610.0,38.7298]
["bitfinex","ETHUSD",1755046827801,9.84,4610.1,4610.0,11.819578]
["bitfinex","ETHUSD",1755046828003,11.07,4610.1,4610.0,16.372566]
["bitfinex","ETHUSD",1755046828399,11.07,4610.1,4610.0,19.306166]
["bitfinex","ETHUSD",1755046828909,11.07,4610.1,4610.0,11.6624]
["bitfinex","ETHUSD",1755046829316,12.3,4610.1,4610.0,11.6624]
["bitfinex","ETHUSD",1755046829642,12.3,4610.1,4610.0,5.3078]
["bitfinex","ETHUSD",1755046829937,12.3,4610.1,4610.0,8.7288]
["bitfinex","ETHUSD",1755046830716,13.53,4610.1,4610.0,8.7288]
["bitfinex","ETHUSD",1755046831022,13.53,4610.1,4610.0,8.7278]
["bitfinex","ETHUSD",1755046831193,13.53,4610.1,4610.0,12.74699]
["bitfinex","ETHUSD",1755046831593,13.53,4610.1,4610.0,9.32699]
["bitfinex","ETHUSD",1755046831794,13.53,4610.1,4610.0,12.74699]
["bitfinex","ETHUSD",1755046832011,15.2306,4610.1,4610.0,12.74699]
["bitfinex","ETHUSD",1755046832384,15.2306,4610.1,4610.0,12.257054]
["bitfinex","ETHUSD",1755046832590,15.2306,4610.1,4610.0,0.1088]
["bitfinex","ETHUSD",1755046832591,19.21576,4610.1,4610.0,0.1088]
["bitfinex","ETHUSD",1755046832829,19.21576,4610.1,4610.0,8.7278]
["bitfinex","ETHUSD",1755046833183,20.99576,4610.1,4610.0,8.619]
["bitfinex","ETHUSD",1755046833387,21.10456,4610.1,4610.0,8.619]
["bitfinex","ETHUSD",1755046834696,22.33456,4610.1,4610.0,8.619]
["bitfinex","ETHUSD",1755046834992,19.87246,4610.1,4610.0,8.619]
["bitfinex","ETHUSD",1755046835210,22.33456,4610.1,4610.0,8.619]
["bitfinex","ETHUSD",1755046835412,22.33456,4610.1,4610.0,5.199]
["bitfinex","ETHUSD",1755046835727,19.87246,4610.1,4610.0,5.199]
["bitfinex","ETHUSD",1755046835927,0.55,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755046836086,2.537246,4610.0,4609.9,8.618]
["bitfinex","ETHUSD",1755046836292,5.578746,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755046836600,5.578746,4610.0,4609.9,8.618]
["bitfinex","ETHUSD",1755046836808,7.74794339,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755046837015,7.74794339,4610.0,4609.9,8.618]
["bitfinex","ETHUSD",1755046837333,5.578746,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755046837540,6.808746,4610.0,4609.9,8.618]
["bitfinex","ETHUSD",1755046837940,8.97794339,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755046838249,6.808746,4610.0,4609.9,8.618]
["bitfinex","ETHUSD",1755046838546,6.808746,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755046838844,8.038746,4610.0,4609.9,8.617]
["bitfinex","ETHUSD",1755046839019,10.20794339,4610.0,4609.9,3.418]
["bitfinex","ETHUSD",1755046839214,10.20794339,4610.0,4609.6,5.2]
["bitfinex","ETHUSD",1755046839215,2.16924445,4609.9,4609.6,5.2]
["bitfinex","ETHUSD",1755046839420,2.71933856,4609.7,4609.6,5.2]
["bitfinex","ETHUSD",1755046839621,3.5915,4609.7,4609.6,8.618]
["bitfinex","ETHUSD",1755046839816,5.76083856,4609.7,4609.6,8.618]
["bitfinex","ETHUSD",1755046840244,6.99083856,4609.7,4609.6,8.618]
["bitfinex","ETHUSD",1755046840417,8.57222323,4609.7,4609.6,8.618]
["bitfinex","ETHUSD",1755046840624,6.40288467,4609.7,4609.6,8.618]
["bitfinex","ETHUSD",1755046841462,6.40288467,4609.7,4609.6,5.2]
["bitfinex","ETHUSD",1755046841463,3.39078467,4609.7,4609.6,5.2]
["bitfinex","ETHUSD",1755046841763,5.5015,4609.7,4609.6,8.618]
["bitfinex","ETHUSD",1755046842208,0.55,4609.6,4609.2,0.001]
["bitfinex","ETHUSD",1755046842408,2.82832682,4609.3,4608.7,5.201]
["bitfinex","ETHUSD",1755046842605,0.55,4608.9,4608.8,3.418]
["bitfinex","ETHUSD",1755046842810,6.27265235,4608.9,4608.8,3.418]
["bitfinex","ETHUSD",1755046843107,6.27265235,4608.9,4607.2,0.27329832]
["bitfinex","ETHUSD",1755046843108,0.55,4608.7,4608.2,5.2]
["bitfinex","ETHUSD",1755046843308,0.6588,4608.3,4608.2,5.2]
["bitfinex","ETHUSD",1755046843512,3.5915,4608.3,4608.2,5.2]
["bitfinex","ETHUSD",1755046844321,3.5915,4608.3,4608.2,8.618]
["bitfinex","ETHUSD",1755046844524,4.8215,4608.3,4608.2,8.618]
["bitfinex","ETHUSD",1755046844731,5.30365,4608.3,4608.2,8.618]
["bitfinex","ETHUSD",1755046845344,5.30365,4608.3,4608.2,8.617]
["bitfinex","ETHUSD",1755046845927,6.53365,4608.3,4608.2,8.617]
["bitfinex","ETHUSD",1755046846732,4.07155,4608.3,4608.2,5.2]
["bitfinex","ETHUSD",1755046846935,0.55,4607.7,4607.3,5.201]
["bitfinex","ETHUSD",1755046847156,2.94215,4608.3,4607.4,3.417]
["bitfinex","ETHUSD",1755046847341,0.1088,4607.5,4607.4,5.809]
["bitfinex","ETHUSD",1755046847562,0.1088,4607.5,4607.4,3.417]
["bitfinex","ETHUSD",1755046848436,0.1088,4607.5,4607.4,5.809]
["bitfinex","ETHUSD",1755046848852,0.1088,4607.5,4607.4,6.2653]
["bitfinex","ETHUSD",1755046849049,1.3388,4607.5,4607.4,6.2653]
["bitfinex","ETHUSD",1755046850250,2.5688,4607.5,4607.4,6.2653]
["bitfinex","ETHUSD",1755046850562,2.5688,4607.5,4607.4,5.809]
["bitfinex","ETHUSD",1755046850870,2.5688,4607.5,4607.4,6.2653]
["bitfinex","ETHUSD",1755046851569,2.46,4607.5,4607.4,6.2653]
["bitfinex","ETHUSD",1755046851770,3.69,4607.5,4607.4,6.2653]
["bitfinex","ETHUSD",1755046852641,3.69,4607.5,4607.4,5.809]
["bitfinex","ETHUSD",1755046852842,3.69,4607.5,4607.4,11.624172]
["bitfinex","ETHUSD",1755046853044,3.69,4607.5,4607.4,27.964587]
["bitfinex","ETHUSD",1755046853261,4.92,4607.5,4607.4,27.964587]
["bitfinex","ETHUSD",1755046853484,4.92,4607.5,4607.4,28.073387]
["bitfinex","ETHUSD",1755046853774,4.92,4607.5,4607.4,24.656387]
["bitfinex","ETHUSD",1755046853984,4.92,4607.5,4607.4,36.3741]
["bitfinex","ETHUSD",1755046854691,6.15,4607.5,4607.4,36.3741]
["bitfinex","ETHUSD",1755046855977,7.38,4607.5,4607.4,38.54452149]
["bitfinex","ETHUSD",1755046858290,8.61,4607.5,4607.4,39.74489449]
["bitfinex","ETHUSD",1755046858779,9.84,4607.5,4607.4,39.74489449]
["bitfinex","ETHUSD",1755046859576,9.84,4607.5,4607.4,36.32789449]
["bitfinex","ETHUSD",1755046859792,9.84,4607.5,4607.4,35.77789449]
["bitfinex","ETHUSD",1755046859989,11.07,4607.5,4607.4,36.997073]
["bitfinex","ETHUSD",1755046860204,11.07,4607.5,4607.4,33.582073]
["bitfinex","ETHUSD",1755046860384,11.07,4607.5,4607.4,6.16538]
["bitfinex","ETHUSD",1755046860575,11.07,4607.5,4607.4,13.637895]
["bitfinex","ETHUSD",1755046861308,12.3,4607.5,4607.4,29.136284]
["bitfinex","ETHUSD",1755046861470,12.3,4607.5,4607.4,21.708563]
["bitfinex","ETHUSD",1755046861810,12.3,4607.5,4607.4,25.122563]
["bitfinex","ETHUSD",1755046862289,12.3,4607.5,4607.4,25.051851]
["bitfinex","ETHUSD",1755046862471,12.3,4607.5,4607.4,24.155081]
["bitfinex","ETHUSD",1755046862790,13.53,4607.5,4607.4,24.155081]
["bitfinex","ETHUSD",1755046863369,13.53,4607.5,4607.4,28.899652]
["bitfinex","ETHUSD",1755046863560,13.9651,4607.5,4607.4,5.3098]
["bitfinex","ETHUSD",1755046863762,17.90951,4607.5,4607.4,5.201]
["bitfinex","ETHUSD",1755046863993,19.24831,4607.5,4607.4,8.615]
["bitfinex","ETHUSD",1755046864793,17.7288,4607.5,4607.4,8.615]
["bitfinex","ETHUSD",1755046865498,0.55,4607.4,4606.1,0.001]
["bitfinex","ETHUSD",1755046865697,0.55,4606.8,4606.2,3.413]
["bitfinex","ETHUSD",1755046865885,0.55,4606.6,4606.2,3.413]
["bitfinex","ETHUSD",1755046866201,0.55,4606.4,4606.3,3.413]
["bitfinex","ETHUSD",1755046866395,3.41,4606.4,4606.3,3.413]
["bitfinex","ETHUSD",1755046866771,2.86,4606.4,4606.3,3.413]
["bitfinex","ETHUSD",1755046867177,0.55,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1755046867377,0.9851,4606.3,4606.2,3.414]
["bitfinex","ETHUSD",1755046867581,3.324,4606.3,4606.2,3.414]
["bitfinex","ETHUSD",1755046867908,2.86,4606.3,4606.2,3.414]
["bitfinex","ETHUSD",1755046868201,0.55,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755046868379,0.9851,4606.2,4606.1,3.414]
["bitfinex","ETHUSD",1755046868899,3.41,4606.2,4606.1,3.414]
["bitfinex","ETHUSD",1755046869282,3.41,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755046869478,4.09108887,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755046870007,5.32108887,4606.2,4606.1,3.415]
["bitfinex","ETHUSD",1755046870379,4.09,4606.2,4606.1,3.415]
["bitfinex","ETHUSD",1755046870584,1.6651,4606.2,4606.1,3.415]
["bitfinex","ETHUSD",1755046870998,1.6651,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1755046871306,4.09,4606.2,4606.1,3.415]
["bitfinex","ETHUSD",1755046871512,0.55,4606.1,4605.2,5.203]
["bitfinex","ETHUSD",1755046871672,0.55,4605.9,4605.3,8.616]
["bitfinex","ETHUSD",1755046872005,0.4351,4605.8,4605.3,8.616]
["bitfinex","ETHUSD",1755046872304,0.4351,4605.7,4605.3,8.616]
["bitfinex","ETHUSD",1755046872509,0.4351,4605.6,4605.3,8.616]
["bitfinex","ETHUSD",1755046872670,2.4249,4605.8,4605.3,8.616]
["bitfinex","ETHUSD",1755046872872,0.4351,4605.7,4605.3,8.616]
["bitfinex","ETHUSD",1755046873074,0.55,4606.0,4605.3,8.616]
["bitfinex","ETHUSD",1755046873272,2.1971,4606.1,4605.3,8.616]
["bitfinex","ETHUSD",1755046873503,2.1971,4606.1,4605.4,3.414]
["bitfinex","ETHUSD",1755046873707,1.6651,4606.1,4605.4,3.414]
["bitfinex","ETHUSD",1755046874007,1.23,4606.1,4605.5,12.610398]
["bitfinex","ETHUSD",1755046874207,1.23,4606.1,4605.6,3.413]
["bitfinex","ETHUSD",1755046874392,2.46,4606.1,4605.6,3.413]
["bitfinex","ETHUSD",1755046874595,2.46,4606.1,4605.7,13.770218]
["bitfinex","ETHUSD",1755046874798,2.46,4606.1,4605.8,5.7504]
["bitfinex","ETHUSD",1755046875013,2.46,4606.1,4605.9,6.305236]
["bitfinex","ETHUSD",1755046875221,2.46,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046875395,2.46,4606.1,4606.0,3.071521]
["bitfinex","ETHUSD",1755046875596,2.46,4606.1,4606.0,6.593321]
["bitfinex","ETHUSD",1755046875904,3.69,4606.1,4606.0,8.930721]
["bitfinex","ETHUSD",1755046876508,3.69,4606.1,4606.0,9.361621]
["bitfinex","ETHUSD",1755046876704,3.69,4606.1,4606.0,6.2901]
["bitfinex","ETHUSD",1755046877104,4.92,4606.1,4606.0,6.2901]
["bitfinex","ETHUSD",1755046878117,4.92,4606.1,4606.0,32.601423]
["bitfinex","ETHUSD",1755046878316,4.92,4606.1,4606.0,26.073203]
["bitfinex","ETHUSD",1755046878634,9.01,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046878850,7.8551,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046879003,10.28,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046880030,11.51,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046880414,9.0851,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046880813,11.51,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046881013,9.0851,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046881231,11.51,4606.1,4606.0,3.413]
["bitfinex","ETHUSD",1755046881418,12.74,4606.1,4605.3,5.203]
["bitfinex","ETHUSD",1755046881618,2.0781,4606.0,4605.4,3.413]
["bitfinex","ETHUSD",1755046882537,2.0781,4606.0,4605.5,3.413]
["bitfinex","ETHUSD",1755046882538,0.9851,4605.9,4605.5,3.413]
["bitfinex","ETHUSD",1755046882740,3.41,4605.9,4605.5,3.413]
["bitfinex","ETHUSD",1755046883041,0.4351,4605.8,4605.5,3.413]
["bitfinex","ETHUSD",1755046883212,0.6283,4605.7,4605.5,3.413]
["bitfinex","ETHUSD",1755046883613,0.4351,4605.6,4605.3,5.203]
["bitfinex","ETHUSD",1755046883814,0.4351,4605.5,4605.4,3.413]
["bitfinex","ETHUSD",1755046884015,1.6651,4605.5,4605.4,3.413]
["bitfinex","ETHUSD",1755046884209,4.09,4605.5,4605.3,5.203]
["bitfinex","ETHUSD",1755046884410,0.90693,4605.4,4605.3,5.203]
["bitfinex","ETHUSD",1755046884812,0.4351,4605.4,4605.3,8.616]
["bitfinex","ETHUSD",1755046885444,3.41,4605.4,4605.3,8.616]
["bitfinex","ETHUSD",1755046885646,4.64,4605.4,4605.3,5.203]
["bitfinex","ETHUSD",1755046885843,4.64,4605.4,4605.3,8.616]
["bitfinex","ETHUSD",1755046886046,6.81136405,4605.4,4605.3,8.616]
["bitfinex","ETHUSD",1755046886343,7.89545405,4605.4,4605.3,8.616]
["bitfinex","ETHUSD",1755046886716,7.89545405,4605.4,4605.3,5.203]
["bitfinex","ETHUSD",1755046887248,9.12545405,4605.4,4605.3,8.616]
["bitfinex","ETHUSD",1755046888441,9.12545405,4605.4,4605.3,5.203]
["bitfinex","ETHUSD",1755046888648,10.46425405,4605.4,4605.3,8.616]
["bitfinex","ETHUSD",1755046888843,10.46425405,4605.4,4605.0,0.001]
["bitfinex","ETHUSD",1755046888844,2.1715055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755046889047,2.8303055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755046889246,5.6641055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755046890019,6.8941055,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755046890210,6.8941055,4605.1,4605.0,3.413]
["bitfinex","ETHUSD",1755046890447,8.39500484,4605.1,4605.0,3.413]
["bitfinex","ETHUSD",1755046890642,6.22349934,4605.1,4605.0,3.413]
["bitfinex","ETHUSD",1755046890843,8.39500484,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755046891043,8.39500484,4605.1,4605.0,3.414]
["bitfinex","ETHUSD",1755046891415,9.62500484,4605.1,4605.0,3.414]
["bitfinex","ETHUSD",1755046891616,7.25530484,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1755046891847,0.55,4605.0,4604.5,5.205]
["bitfinex","ETHUSD",1755046892046,3.57914993,4604.9,4604.6,3.413]
["bitfinex","ETHUSD",1755046892346,0.6588,4604.7,4604.6,3.413]
["bitfinex","ETHUSD",1755046892741,2.3529,4604.7,4604.6,3.413]
["bitfinex","ETHUSD",1755046893152,0.55,4604.6,4604.5,5.205]
["bitfinex","ETHUSD",1755046893446,0.55,4604.6,4604.5,8.617]
["bitfinex","ETHUSD",1755046894039,1.78,4604.6,4604.5,5.205]
["bitfinex","ETHUSD",1755046894355,2.16641499,4604.6,4604.5,8.618]
["bitfinex","ETHUSD",1755046895123,2.63051499,4604.6,4604.5,8.617]
["bitfinex","ETHUSD",1755046895523,3.86051499,4604.6,4604.5,8.617]
["bitfinex","ETHUSD",1755046896858,3.39641499,4604.6,4604.5,8.617]
["bitfinex","ETHUSD",1755046897022,3.69,4604.6,4604.5,8.617]
["bitfinex","ETHUSD",1755046897543,3.69,4604.6,4604.5,11.3227]
["bitfinex","ETHUSD",1755046898345,4.92,4604.6,4604.5,11.3227]
["bitfinex","ETHUSD",1755046898654,4.90256045,4604.6,4604.5,11.3227]
["bitfinex","ETHUSD",1755046899774,6.13256045,4604.6,4604.5,22.773366]
["bitfinex","ETHUSD",1755046899935,6.13256045,4604.6,4604.5,11.4315]
["bitfinex","ETHUSD",1755046900367,6.13256045,4604.6,4604.5,10.455416]
["bitfinex","ETHUSD",1755046900523,6.13256045,4604.6,4604.5,13.867416]
["bitfinex","ETHUSD",1755046901221,7.36256045,4604.6,4604.5,41.4315]
["bitfinex","ETHUSD",1755046901418,7.36256045,4604.6,4604.5,19.305442]
["bitfinex","ETHUSD",1755046902051,7.36256045,4604.6,4604.5,11.4315]
["bitfinex","ETHUSD",1755046902253,7.36256045,4604.6,4604.5,5.3138]
["bitfinex","ETHUSD",1755046902454,8.59256045,4604.6,4604.5,7.5851]
["bitfinex","ETHUSD",1755046902674,8.59256045,4604.6,4604.5,10.9961]
["bitfinex","ETHUSD",1755046902832,9.05666045,4604.6,4604.5,5.205]
["bitfinex","ETHUSD",1755046903043,10.1477165,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046903593,10.6977165,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046903860,11.9277165,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046905127,13.1577165,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046906632,14.3877165,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046907579,16.7574165,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046907961,17.9874165,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046908455,15.1536165,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046908657,13.62136045,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046909035,13.62136045,4604.6,4604.5,10.8873]
["bitfinex","ETHUSD",1755046909237,14.74256045,4604.6,4604.5,10.8873]
["bitfinex","ETHUSD",1755046909450,14.74256045,4604.6,4604.5,11.3217]
["bitfinex","ETHUSD",1755046909661,14.74256045,4604.6,4604.5,10.8873]
["bitfinex","ETHUSD",1755046910177,15.76822708,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046910642,16.99822708,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046911163,16.08136045,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046912164,17.31136045,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046912574,17.31136045,4604.6,4604.5,8.615]
["bitfinex","ETHUSD",1755046913436,18.54136045,4604.6,4604.5,5.205]
["bitfinex","ETHUSD",1755046913843,19.00546045,4604.6,4604.5,8.615]
["bitfinex","ETHUSD",1755046914373,19.00546045,4604.6,4604.5,5.205]
["bitfinex","ETHUSD",1755046914576,18.54136045,4604.6,4604.5,8.615]
["bitfinex","ETHUSD",1755046914868,19.77136045,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046915076,19.77136045,4604.6,4604.5,5.206]
["bitfinex","ETHUSD",1755046915274,19.77136045,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046916153,21.00136045,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046916483,21.00136045,4604.6,4604.5,5.206]
["bitfinex","ETHUSD",1755046916839,21.00136045,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046917041,26.50078845,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046917684,27.73078845,4604.6,4604.5,5.206]
["bitfinex","ETHUSD",1755046917884,27.73078845,4604.6,4604.5,8.616]
["bitfinex","ETHUSD",1755046918881,0.55,4604.5,4604.1,5.207]
["bitfinex","ETHUSD",1755046919050,0.55,4604.3,4604.2,3.409]
["bitfinex","ETHUSD",1755046919246,3.20765568,4604.3,4604.1,5.207]
["bitfinex","ETHUSD",1755046919435,1.0011,4604.2,4604.1,5.207]
["bitfinex","ETHUSD",1755046919774,1.1099,4604.2,4604.1,8.616]
["bitfinex","ETHUSD",1755046919951,1.1099,4604.2,4604.1,5.207]
["bitfinex","ETHUSD",1755046920155,3.4396,4604.2,4604.1,8.616]
["bitfinex","ETHUSD",1755046920356,4.22139544,4604.2,4604.1,8.616]
["bitfinex","ETHUSD",1755046920569,4.22139544,4604.2,4603.5,0.001]
["bitfinex","ETHUSD",1755046920570,0.55,4604.1,4603.8,5.207]
["bitfinex","ETHUSD",1755046920769,3.3308,4604.0,4603.9,3.409]
["bitfinex","ETHUSD",1755046920971,0.6588,4603.9,4603.8,5.207]
["bitfinex","ETHUSD",1755046921191,3.4396,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046921348,6.15681104,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046921685,1.65503954,4603.9,4603.8,5.207]
["bitfinex","ETHUSD",1755046921884,2.88503954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046922085,5.21473954,4603.9,4603.8,5.207]
["bitfinex","ETHUSD",1755046922293,5.21473954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046922857,2.88503954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046923251,4.11503954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046924486,5.34503954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046925867,6.57503954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046926068,6.57503954,4603.9,4603.8,5.207]
["bitfinex","ETHUSD",1755046926375,6.57503954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046927386,7.80503954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046927591,7.80503954,4603.9,4603.8,5.207]
["bitfinex","ETHUSD",1755046927896,7.80503954,4603.9,4603.8,8.616]
["bitfinex","ETHUSD",1755046928059,7.80503954,4603.9,4603.5,5.208]
["bitfinex","ETHUSD",1755046928257,0.55,4603.7,4603.6,3.408]
["bitfinex","ETHUSD",1755046928660,1.3388,4603.7,4603.6,5.7394]
["bitfinex","ETHUSD",1755046930092,2.5688,4603.7,4603.6,5.7394]
["bitfinex","ETHUSD",1755046930393,2.5688,4603.7,4603.6,2.3314]
["bitfinex","ETHUSD",1755046930598,2.5688,4603.7,4603.6,5.7394]
["bitfinex","ETHUSD",1755046931692,3.7988,4603.7,4603.6,2.3314]
["bitfinex","ETHUSD",1755046931895,3.7988,4603.7,4603.6,5.7394]
["bitfinex","ETHUSD",1755046932959,5.0288,4603.7,4603.6,5.7394]
["bitfinex","ETHUSD",1755046933193,5.0288,4603.7,4603.5,5.208]
["bitfinex","ETHUSD",1755046933194,2.72221305,4603.6,4603.5,5.208]
["bitfinex","ETHUSD",1755046933400,5.50301305,4603.6,4603.5,8.616]
["bitfinex","ETHUSD",1755046933573,5.50301305,4603.6,4603.5,5.208]
["bitfinex","ETHUSD",1755046933959,2.17227874,4603.5,4602.9,5.208]
["bitfinex","ETHUSD",1755046934166,0.6588,4603.0,4602.9,5.208]
["bitfinex","ETHUSD",1755046934363,3.28239619,4603.0,4602.9,5.208]
["bitfinex","ETHUSD",1755046934665,3.28239619,4603.0,4600.7,0.2168]
["bitfinex","ETHUSD",1755046934666,0.55,4602.7,4602.3,5.208]
["bitfinex","ETHUSD",1755046934871,0.6588,4602.4,4602.3,5.208]
["bitfinex","ETHUSD",1755046935267,0.6588,4602.4,4602.3,8.615]
["bitfinex","ETHUSD",1755046935468,0.6588,4602.4,4602.3,5.208]
["bitfinex","ETHUSD",1755046935680,1.8888,4602.4,4602.3,8.615]
["bitfinex","ETHUSD",1755046936069,2.3399,4602.4,4602.3,8.615]
["bitfinex","ETHUSD",1755046936275,4.85848,4602.4,4602.3,8.615]
["bitfinex","ETHUSD",1755046936514,2.52878,4602.4,4602.3,5.208]
["bitfinex","ETHUSD",1755046936820,2.52878,4602.4,4602.3,8.615]
["bitfinex","ETHUSD",1755046937124,3.5699,4602.4,4602.3,5.208]
["bitfinex","ETHUSD",1755046937586,3.5699,4602.4,4602.3,8.616]
["bitfinex","ETHUSD",1755046938120,0.55,4602.3,4601.9,5.208]
["bitfinex","ETHUSD",1755046938285,0.1088,4602.0,4601.9,5.208]
["bitfinex","ETHUSD",1755046938671,0.6588,4602.0,4601.9,5.208]
["bitfinex","ETHUSD",1755046939018,0.82479,4602.0,4601.9,5.208]
["bitfinex","ETHUSD",1755046939313,0.82479,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046939685,2.05479,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046940103,2.05479,4602.0,4601.9,5.208]
["bitfinex","ETHUSD",1755046940286,0.55,4601.9,4601.5,5.208]
["bitfinex","ETHUSD",1755046940480,0.755479,4601.9,4601.6,3.407]
["bitfinex","ETHUSD",1755046940684,0.55,4601.9,4601.5,5.208]
["bitfinex","ETHUSD",1755046940918,0.1088,4601.6,4601.5,5.208]
["bitfinex","ETHUSD",1755046941117,0.6588,4601.6,4601.5,5.208]
["bitfinex","ETHUSD",1755046941512,0.55,4601.5,4601.3,0.2495]
["bitfinex","ETHUSD",1755046941712,0.94896,4601.4,4601.3,0.2495]
["bitfinex","ETHUSD",1755046942026,3.27866,4601.4,4601.3,3.6565]
["bitfinex","ETHUSD",1755046942221,0.94896,4601.4,4601.3,0.2495]
["bitfinex","ETHUSD",1755046942373,0.55,4601.4,4601.3,3.6565]
["bitfinex","ETHUSD",1755046942587,1.14312186,4601.9,4601.3,6.4572]
["bitfinex","ETHUSD",1755046942788,1.23,4601.4,4601.3,6.4572]
["bitfinex","ETHUSD",1755046943192,1.23,4601.4,4601.3,6.22474966]
["bitfinex","ETHUSD",1755046943393,1.23,4601.4,4601.3,18.60815966]
["bitfinex","ETHUSD",1755046943732,1.23,4601.4,4601.3,28.19488566]
["bitfinex","ETHUSD",1755046944030,1.23,4601.4,4601.3,26.79344166]
["bitfinex","ETHUSD",1755046944325,2.46,4601.4,4601.3,26.79344166]
["bitfinex","ETHUSD",1755046944551,2.46,4601.4,4601.3,29.17151858]
["bitfinex","ETHUSD",1755046944842,2.46,4601.4,4601.3,5.83708186]
["bitfinex","ETHUSD",1755046944994,2.46,4601.4,4601.3,39.03930379]
["bitfinex","ETHUSD",1755046945627,3.69,4601.4,4601.3,39.46088186]
["bitfinex","ETHUSD",1755046946734,3.69,4601.4,4601.3,40.01088186]
["bitfinex","ETHUSD",1755046946929,4.92,4601.4,4601.3,40.01088186]
["bitfinex","ETHUSD",1755046947131,1.14312186,4601.9,4601.8,2.93986271]
["bitfinex","ETHUSD",1755046947333,1.14312186,4601.9,4601.8,14.34966765]
["bitfinex","ETHUSD",1755046947533,1.14312186,4601.9,4601.8,47.35514572]
["bitfinex","ETHUSD",1755046947829,1.23,4602.0,4601.9,32.40986515]
["bitfinex","ETHUSD",1755046948031,1.23,4602.0,4601.9,35.21056515]
["bitfinex","ETHUSD",1755046948226,2.46,4602.0,4601.9,35.21056515]
["bitfinex","ETHUSD",1755046948844,2.46,4602.0,4601.9,38.61656515]
["bitfinex","ETHUSD",1755046949054,2.46,4602.0,4601.9,31.290771]
["bitfinex","ETHUSD",1755046949200,2.46,4602.0,4601.9,19.983001]
["bitfinex","ETHUSD",1755046949540,3.69,4602.0,4601.9,2.760933]
["bitfinex","ETHUSD",1755046949694,3.69,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046949893,3.69,4602.0,4601.9,11.4678]
["bitfinex","ETHUSD",1755046950094,3.69,4602.0,4601.9,5.209]
["bitfinex","ETHUSD",1755046950530,4.1648,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046950844,5.3948,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046951148,7.7978,4602.0,4601.9,5.209]
["bitfinex","ETHUSD",1755046951298,8.57758,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046951507,6.17458,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046951727,8.68638,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046952156,7.9066,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046952354,6.7336,4602.0,4601.9,8.615]
["bitfinex","ETHUSD",1755046953130,6.7336,4602.0,4601.9,5.209]
["bitfinex","ETHUSD",1755046953330,0.55,4601.9,4601.5,5.209]
["bitfinex","ETHUSD",1755046953530,0.55,4601.7,4601.6,3.405]
["bitfinex","ETHUSD",1755046953843,4.45146,4601.7,4601.6,3.405]
["bitfinex","ETHUSD",1755046954019,4.56026,4601.7,4601.6,3.405]
["bitfinex","ETHUSD",1755046955240,5.79026,4601.7,4601.6,3.405]
["bitfinex","ETHUSD",1755046955460,5.79026,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046955632,3.38726,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046955811,5.79026,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046956650,7.02026,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046958046,3.69,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046958422,3.69,4601.7,4601.6,5.8115]
["bitfinex","ETHUSD",1755046959147,3.69,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046959329,4.92,4601.7,4601.6,3.407]
["bitfinex","ETHUSD",1755046960420,5.3948,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046960918,9.5778,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1755046961127,13.03926993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1755046961487,10.86616,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046961670,13.03926993,4601.7,4601.6,3.406]
["bitfinex","ETHUSD",1755046961850,13.03926993,4601.7,4601.5,5.209]
["bitfinex","ETHUSD",1755046961851,2.72315716,4601.6,4601.5,5.209]
["bitfinex","ETHUSD",1755046962037,4.32476888,4601.6,4601.5,5.209]
["bitfinex","ETHUSD",1755046962243,8.43256888,4601.6,4601.5,5.209]
["bitfinex","ETHUSD",1755046962444,6.25941172,4601.6,4601.5,5.209]
["bitfinex","ETHUSD",1755046962657,8.43256888,4601.6,4601.5,5.209]
["bitfinex","ETHUSD",1755046963156,6.25941172,4601.6,4601.5,3.405]
["bitfinex","ETHUSD",1755046964189,2.83233503,4600.8,4600.7,5.209]
["bitfinex","ETHUSD",1755046964357,0.55,4600.1,4598.7,2.4055]
["bitfinex","ETHUSD",1755046964688,0.21734406,4601.0,4598.8,8.614]
["bitfinex","ETHUSD",1755046964689,0.1088,4599.3,4598.8,8.614]
["bitfinex","ETHUSD",1755046964892,0.1088,4599.3,4598.8,11.0195]
["bitfinex","ETHUSD",1755046965049,0.1088,4599.3,4598.9,2.4055]
["bitfinex","ETHUSD",1755046965249,1.3388,4599.3,4599.0,3.405]
["bitfinex","ETHUSD",1755046965563,1.3388,4599.3,4599.1,6.2578]
["bitfinex","ETHUSD",1755046965874,1.3388,4599.3,4598.7,0.1088]
["bitfinex","ETHUSD",1755046965875,0.4748,4600.4,4599.2,11.1303]
["bitfinex","ETHUSD",1755046966078,0.1088,4600.2,4599.3,3.398016]
["bitfinex","ETHUSD",1755046966262,0.1088,4600.2,4599.3,3.66636566]
["bitfinex","ETHUSD",1755046966469,0.1088,4600.2,4599.4,21.329486]
["bitfinex","ETHUSD",1755046966672,0.1088,4600.2,4599.4,5.3188]
["bitfinex","ETHUSD",1755046966870,0.1088,4600.2,4599.5,6.08184966]
["bitfinex","ETHUSD",1755046967075,0.1088,4600.2,4599.6,8.165258]
["bitfinex","ETHUSD",1755046967271,1.23,4600.4,4599.7,3.67534966]
["bitfinex","ETHUSD",1755046967567,1.23,4600.4,4600.3,0.1088]
["bitfinex","ETHUSD",1755046967765,1.23,4600.4,4600.3,5.9213]
["bitfinex","ETHUSD",1755046968511,1.23,4600.4,4600.3,0.1088]
["bitfinex","ETHUSD",1755046968801,1.23,4600.4,4600.3,3.5158]
["bitfinex","ETHUSD",1755046969052,1.23,4600.4,4600.3,3.5148]
["bitfinex","ETHUSD",1755046969332,1.23,4600.4,4600.3,5.9203]
["bitfinex","ETHUSD",1755046969488,2.46,4600.4,4600.3,5.9203]
["bitfinex","ETHUSD",1755046970221,2.46,4600.4,4600.3,3.5148]
["bitfinex","ETHUSD",1755046970404,2.46,4600.4,4600.3,5.9203]
["bitfinex","ETHUSD",1755046970614,1.23,4601.9,4600.3,6.43536106]
["bitfinex","ETHUSD",1755046970926,1.3388,4601.9,4600.4,2.52574966]
["bitfinex","ETHUSD",1755046971131,0.4748,4601.5,4599.7,2.2503]
["bitfinex","ETHUSD",1755046971449,2.953,4601.4,4599.8,11.089426]
["bitfinex","ETHUSD",1755046971751,2.953,4601.4,4599.9,31.053193]
["bitfinex","ETHUSD",1755046971912,0.1088,4601.2,4600.6,0.1088]
["bitfinex","ETHUSD",1755046972430,1.8136,4601.2,4600.7,3.407]
["bitfinex","ETHUSD",1755046972631,1.3388,4601.2,4600.8,3.407]
["bitfinex","ETHUSD",1755046972934,0.4748,4601.1,4600.9,3.406]
["bitfinex","ETHUSD",1755046973732,1.7048,4601.1,4600.9,3.406]
["bitfinex","ETHUSD",1755046974231,0.4748,4601.0,4600.9,3.406]
["bitfinex","ETHUSD",1755046974734,0.4748,4601.0,4600.4,0.1088]
["bitfinex","ETHUSD",1755046975032,1.23,4601.0,4600.5,3.406]
["bitfinex","ETHUSD",1755046975735,1.7048,4601.0,4600.4,0.1088]
["bitfinex","ETHUSD",1755046976029,1.7048,4601.0,4600.5,3.406]
["bitfinex","ETHUSD",1755046976199,2.9348,4601.0,4600.5,3.406]
["bitfinex","ETHUSD",1755046976626,2.46,4601.0,4600.5,3.406]
["bitfinex","ETHUSD",1755046976840,2.46,4601.0,4600.5,5.6563]
["bitfinex","ETHUSD",1755046977025,2.46,4601.0,4600.5,2.2503]
["bitfinex","ETHUSD",1755046977227,2.46,4601.0,4600.6,3.406]
["bitfinex","ETHUSD",1755046977879,3.69,4601.0,4600.6,3.406]
["bitfinex","ETHUSD",1755046978230,3.69,4601.0,4600.7,3.406]
["bitfinex","ETHUSD",1755046979146,4.92,4601.0,4600.7,3.406]
["bitfinex","ETHUSD",1755046979460,4.92,4601.0,4600.8,3.5148]
["bitfinex","ETHUSD",1755046979636,4.92,4601.0,4600.9,5.6563]
["bitfinex","ETHUSD",1755046979842,4.92,4601.0,4600.9,8.86495643]
["bitfinex","ETHUSD",1755046980045,4.92,4601.0,4600.9,19.05377043]
["bitfinex","ETHUSD",1755046980755,6.15,4601.0,4600.9,19.05377043]
["bitfinex","ETHUSD",1755046980931,6.15,4601.0,4600.9,16.80347043]
["bitfinex","ETHUSD",1755046981130,6.15,4601.0,4600.9,29.65043049]
["bitfinex","ETHUSD",1755046981330,6.15,4601.0,4600.9,31.82391828]
["bitfinex","ETHUSD",1755046981980,7.38,4601.0,4600.9,29.82681828]
["bitfinex","ETHUSD",1755046982255,7.38,4601.0,4600.9,36.72819728]
["bitfinex","ETHUSD",1755046982459,7.38,4601.0,4600.9,23.48288343]
["bitfinex","ETHUSD",1755046982859,7.38,4601.0,4600.9,13.72779143]
["bitfinex","ETHUSD",1755046983069,7.38,4601.0,4600.9,11.35554843]
["bitfinex","ETHUSD",1755046983286,8.61,4601.0,4600.9,11.35554843]
["bitfinex","ETHUSD",1755046983586,8.61,4601.0,4600.9,13.53623622]
["bitfinex","ETHUSD",1755046983748,8.61,4601.0,4600.9,43.53623622]
["bitfinex","ETHUSD",1755046983948,8.61,4601.0,4600.9,37.38302543]
["bitfinex","ETHUSD",1755046984160,8.61,4601.0,4600.9,36.30048143]
["bitfinex","ETHUSD",1755046984363,8.61,4601.0,4600.9,32.90268143]
["bitfinex","ETHUSD",1755046984587,9.84,4601.0,4600.9,36.30768143]
["bitfinex","ETHUSD",1755046984857,9.84,4601.0,4600.9,38.98913028]
["bitfinex","ETHUSD",1755046985264,9.84,4601.0,4600.9,46.75219728]
["bitfinex","ETHUSD",1755046986002,11.07,4601.0,4600.9,46.75219728]
["bitfinex","ETHUSD",1755046986360,11.07,4601.0,4600.9,48.05219728]
["bitfinex","ETHUSD",1755046986561,11.07,4601.0,4600.9,44.64719728]
["bitfinex","ETHUSD",1755046986865,11.07,4601.0,4600.9,26.85258843]
["bitfinex","ETHUSD",1755046987060,12.3,4601.0,4600.9,26.85258843]
["bitfinex","ETHUSD",1755046987255,12.3,4601.0,4600.9,43.31843622]
["bitfinex","ETHUSD",1755046987998,12.3,4601.0,4600.9,41.13774843]
["bitfinex","ETHUSD",1755046988155,12.3,4601.0,4600.9,7.73274843]
["bitfinex","ETHUSD",1755046988358,12.3,4601.0,4600.9,41.13774843]
["bitfinex","ETHUSD",1755046988585,13.53,4601.0,4600.9,37.73274843]
["bitfinex","ETHUSD",1755046988786,13.53,4601.0,4600.9,43.31123622]
["bitfinex","ETHUSD",1755046989060,13.53,4601.0,4600.9,43.31843622]
["bitfinex","ETHUSD",1755046989468,13.53,4601.0,4600.9,37.73274843]
["bitfinex","ETHUSD",1755046989761,13.53,4601.0,4600.9,35.48244843]
["bitfinex","ETHUSD",1755046990065,14.76,4601.0,4600.9,31.53516443]
["bitfinex","ETHUSD",1755046990393,14.76,4601.0,4600.9,29.22100943]
["bitfinex","ETHUSD",1755046990767,14.76,4601.0,4600.9,17.27700443]
["bitfinex","ETHUSD",1755046991269,14.76,4601.0,4600.9,8.88644843]
["bitfinex","ETHUSD",1755046991480,15.99,4601.0,4600.9,8.88644843]
["bitfinex","ETHUSD",1755046991696,15.99,4601.0,4600.9,13.58698588]
["bitfinex","ETHUSD",1755046991995,15.99,4601.0,4600.9,13.79658588]
["bitfinex","ETHUSD",1755046992195,15.99,4601.0,4600.9,43.79658588]
["bitfinex","ETHUSD",1755046992414,15.99,4601.0,4600.9,35.69235522]
["bitfinex","ETHUSD",1755046992703,15.99,4601.0,4600.9,30.48292822]
["bitfinex","ETHUSD",1755046992876,17.22,4601.0,4600.9,33.88692822]
["bitfinex","ETHUSD",1755046993498,17.22,4601.0,4600.9,41.05993622]
["bitfinex","ETHUSD",1755046994408,18.45,4601.0,4600.9,41.05993622]
["bitfinex","ETHUSD",1755046995276,18.45,4601.0,4600.9,43.76793622]
["bitfinex","ETHUSD",1755046995583,19.68,4601.0,4600.9,43.76793622]
["bitfinex","ETHUSD",1755046995911,19.68,4601.0,4600.9,43.75793622]
["bitfinex","ETHUSD",1755046996099,19.68,4601.0,4600.9,43.97473622]
["bitfinex","ETHUSD",1755046997110,20.91,4601.0,4600.9,43.97473622]
["bitfinex","ETHUSD",1755046997872,20.91,4601.0,4600.9,44.24308588]
["bitfinex","ETHUSD",1755046998077,20.91,4601.0,4600.9,46.49458588]
["bitfinex","ETHUSD",1755046998296,1.23,4601.1,4601.0,3.69024055]
["bitfinex","ETHUSD",1755046998516,1.23,4601.1,4601.0,43.81329021]
["bitfinex","ETHUSD",1755046998879,1.23,4601.1,4601.0,44.16170161]
["bitfinex","ETHUSD",1755046999810,2.46,4601.1,4601.0,44.16170161]
["bitfinex","ETHUSD",1755047001216,3.69,4601.1,4601.0,44.16170161]
["bitfinex","ETHUSD",1755047001411,3.69,4601.1,4601.0,47.56570161]
["bitfinex","ETHUSD",1755047001622,3.69,4601.1,4601.0,47.31889021]
["bitfinex","ETHUSD",1755047002504,3.69,4601.1,4601.0,47.32609021]
["bitfinex","ETHUSD",1755047002700,4.92,4601.1,4601.0,47.32609021]
["bitfinex","ETHUSD",1755047002904,4.92,4601.1,4601.0,48.11570161]
["bitfinex","ETHUSD",1755047004115,6.15,4601.1,4601.0,48.11570161]
["bitfinex","ETHUSD",1755047004312,6.15,4601.1,4601.0,48.10850161]
["bitfinex","ETHUSD",1755047004518,6.15,4601.1,4601.0,41.90300161]
["bitfinex","ETHUSD",1755047004684,6.152,4601.1,4601.0,41.39504055]
["bitfinex","ETHUSD",1755047004885,6.152,4601.1,4601.0,44.79804055]
["bitfinex","ETHUSD",1755047005114,6.152,4601.1,4601.0,45.06639021]
["bitfinex","ETHUSD",1755047005280,6.152,4601.1,4601.0,52.98239021]
["bitfinex","ETHUSD",1755047005617,7.382,4601.1,4601.0,52.98239021]
["bitfinex","ETHUSD",1755047006381,7.382,4601.1,4601.0,49.57939021]
["bitfinex","ETHUSD",1755047006628,7.382,4601.1,4601.0,22.98239021]
["bitfinex","ETHUSD",1755047006966,8.612,4601.1,4601.0,52.98239021]
["bitfinex","ETHUSD",1755047007668,8.612,4601.1,4601.0,49.57939021]
["bitfinex","ETHUSD",1755047007867,8.612,4601.1,4601.0,50.27439021]
["bitfinex","ETHUSD",1755047008077,8.612,4601.1,4601.0,42.67839021]
["bitfinex","ETHUSD",1755047008261,10.2889,4601.1,4601.0,42.67839021]
["bitfinex","ETHUSD",1755047009442,9.842,4601.1,4601.0,42.67839021]
["bitfinex","ETHUSD",1755047009784,11.072,4601.1,4601.0,42.67839021]
["bitfinex","ETHUSD",1755047011541,12.302,4601.1,4601.0,37.46939021]
["bitfinex","ETHUSD",1755047011873,12.302,4601.1,4601.0,31.89394966]
["bitfinex","ETHUSD",1755047012087,15.2347,4601.1,4601.0,24.85097]
["bitfinex","ETHUSD",1755047012300,16.4647,4601.1,4601.0,24.85097]
["bitfinex","ETHUSD",1755047012942,16.4647,4601.1,4601.0,13.953662]
["bitfinex","ETHUSD",1755047013138,16.4647,4601.1,4601.0,17.355662]
["bitfinex","ETHUSD",1755047013871,16.4647,4601.1,4601.0,7.833981]
["bitfinex","ETHUSD",1755047013872,17.6947,4601.1,4601.0,7.833981]
["bitfinex","ETHUSD",1755047014938,17.6947,4601.1,4601.0,23.829682]
["bitfinex","ETHUSD",1755047015134,18.9247,4601.1,4601.0,16.795557]
["bitfinex","ETHUSD",1755047015373,18.9247,4601.1,4601.0,22.003557]
["bitfinex","ETHUSD",1755047015543,18.9247,4601.1,4601.0,18.601557]
["bitfinex","ETHUSD",1755047015882,18.9247,4601.1,4601.0,18.225517]
["bitfinex","ETHUSD",1755047016178,18.9247,4601.1,4601.0,5.3168]
["bitfinex","ETHUSD",1755047016374,20.94017,4601.1,4601.0,8.7188]
["bitfinex","ETHUSD",1755047016536,22.17017,4601.1,4601.0,12.407313]
["bitfinex","ETHUSD",1755047017040,22.17017,4601.1,4601.0,12.297895]
["bitfinex","ETHUSD",1755047017245,20.1547,4601.1,4601.0,12.297895]
["bitfinex","ETHUSD",1755047017923,20.1547,4601.1,4601.0,8.7188]
["bitfinex","ETHUSD",1755047018068,21.3847,4601.1,4601.0,24.507228]
["bitfinex","ETHUSD",1755047018264,21.3847,4601.1,4601.0,17.174688]
["bitfinex","ETHUSD",1755047018863,18.9133,4601.1,4601.0,17.065888]
["bitfinex","ETHUSD",1755047019074,18.9133,4601.1,4601.0,38.7188]
["bitfinex","ETHUSD",1755047019402,18.452,4601.1,4601.0,41.37739021]
["bitfinex","ETHUSD",1755047019612,19.682,4601.1,4601.0,41.37739021]
["bitfinex","ETHUSD",1755047019813,19.682,4601.1,4601.0,41.40020161]
["bitfinex","ETHUSD",1755047019965,19.682,4601.1,4601.0,41.37739021]
["bitfinex","ETHUSD",1755047020898,20.912,4601.1,4601.0,41.37739021]
["bitfinex","ETHUSD",1755047021630,20.912,4601.1,4601.0,41.10904055]
["bitfinex","ETHUSD",1755047022296,22.142,4601.1,4601.0,41.10904055]
["bitfinex","ETHUSD",1755047022895,22.142,4601.1,4601.0,41.37739021]
["bitfinex","ETHUSD",1755047023802,23.372,4601.1,4601.0,42.68039021]
["bitfinex","ETHUSD",1755047024704,23.372,4601.1,4601.0,39.27839021]
["bitfinex","ETHUSD",1755047024890,23.372,4601.1,4601.0,41.10804055]
["bitfinex","ETHUSD",1755047024891,23.8333,4601.1,4601.0,41.10804055]
["bitfinex","ETHUSD",1755047025200,25.0633,4601.1,4601.0,41.10804055]
["bitfinex","ETHUSD",1755047025410,25.0633,4601.1,4601.0,37.70704055]
["bitfinex","ETHUSD",1755047025614,25.0633,4601.1,4601.0,35.5336]
["bitfinex","ETHUSD",1755047025823,25.0633,4601.1,4601.0,41.10804055]
["bitfinex","ETHUSD",1755047026909,26.2933,4601.1,4601.0,41.10804055]
["bitfinex","ETHUSD",1755047027221,26.2933,4601.1,4601.0,38.9346]
["bitfinex","ETHUSD",1755047027415,26.2933,4601.1,4601.0,41.10804055]
["bitfinex","ETHUSD",1755047027809,25.832,4601.1,4601.0,37.97539021]
["bitfinex","ETHUSD",1755047027987,25.832,4601.1,4601.0,41.37639021]
["bitfinex","ETHUSD",1755047028487,27.062,4601.1,4601.0,37.97539021]
["bitfinex","ETHUSD",1755047028683,27.5233,4601.1,4601.0,41.37639021]
["bitfinex","ETHUSD",1755047030110,28.7533,4601.1,4601.0,41.37639021]
["bitfinex","ETHUSD",1755047030317,28.292,4601.1,4601.0,41.37639021]
["bitfinex","ETHUSD",1755047030518,28.292,4601.1,4601.0,38.98614966]
["bitfinex","ETHUSD",1755047030688,28.7533,4601.1,4601.0,35.80194966]
["bitfinex","ETHUSD",1755047030900,31.2247,4601.1,4601.0,30.196772]
["bitfinex","ETHUSD",1755047031285,31.2247,4601.1,4601.0,38.9346]
["bitfinex","ETHUSD",1755047031486,32.4547,4601.1,4601.0,41.10804055]
["bitfinex","ETHUSD",1755047031713,32.4547,4601.1,4601.0,38.9346]
["bitfinex","ETHUSD",1755047032990,33.6847,4601.1,4601.0,38.9346]
["bitfinex","ETHUSD",1755047033349,33.6847,4601.1,4601.0,35.5336]
["bitfinex","ETHUSD",1755047033486,33.6847,4601.1,4601.0,38.9346]
["bitfinex","ETHUSD",1755047033924,33.6847,4601.1,4601.0,41.10804055]
["bitfinex","ETHUSD",1755047034432,33.6847,4601.1,4601.0,38.9346]
["bitfinex","ETHUSD",1755047034634,34.9147,4601.1,4601.0,38.9346]
["bitfinex","ETHUSD",1755047035535,34.9147,4601.1,4601.0,38.9336]
["bitfinex","ETHUSD",1755047036226,36.1447,4601.1,4601.0,38.9336]
["bitfinex","ETHUSD",1755047036541,36.1447,4601.1,4601.0,5.3168]
["bitfinex","ETHUSD",1755047036820,38.35125568,4601.1,4601.0,12.394952]
["bitfinex","ETHUSD",1755047037198,38.35125568,4601.1,4601.0,5.3168]
["bitfinex","ETHUSD",1755047037405,38.35125568,4601.1,4601.0,8.7168]
["bitfinex","ETHUSD",1755047037589,39.58125568,4601.1,4601.0,8.7168]
["bitfinex","ETHUSD",1755047037790,37.3747,4601.1,4601.0,8.7168]
["bitfinex","ETHUSD",1755047038103,37.3747,4601.1,4601.0,13.017475]
["bitfinex","ETHUSD",1755047038411,37.3747,4601.1,4601.0,10.923395]
["bitfinex","ETHUSD",1755047038814,37.3747,4601.1,4601.0,8.7168]
["bitfinex","ETHUSD",1755047039006,38.6047,4601.1,4601.0,13.405516]
["bitfinex","ETHUSD",1755047039388,38.6047,4601.1,4601.0,8.7168]
["bitfinex","ETHUSD",1755047039723,38.6047,4601.1,4601.0,13.007334]
["bitfinex","ETHUSD",1755047040097,38.6047,4601.1,4601.0,11.815545]
["bitfinex","ETHUSD",1755047040295,38.6047,4601.1,4601.0,8.7168]
["bitfinex","ETHUSD",1755047040515,39.8347,4601.1,4601.0,14.12873]
["bitfinex","ETHUSD",1755047040717,39.8347,4601.1,4601.0,7.958072]
["bitfinex","ETHUSD",1755047040924,39.8347,4601.1,4601.0,11.358072]
["bitfinex","ETHUSD",1755047041426,39.8347,4601.1,4601.0,21.498806]
["bitfinex","ETHUSD",1755047041728,39.8347,4601.1,4601.0,15.05474]
["bitfinex","ETHUSD",1755047041926,41.0647,4601.1,4601.0,15.05474]
["bitfinex","ETHUSD",1755047042531,41.0647,4601.1,4601.0,15.446767]
["bitfinex","ETHUSD",1755047042729,41.0647,4601.1,4601.0,10.888944]
["bitfinex","ETHUSD",1755047043408,42.2947,4601.1,4601.0,8.7168]
["bitfinex","ETHUSD",1755047043610,42.2947,4601.1,4601.0,16.20701]
["bitfinex","ETHUSD",1755047044152,42.2947,4601.1,4601.0,11.69801]
["bitfinex","ETHUSD",1755047044315,42.2947,4601.1,4601.0,14.073806]
["bitfinex","ETHUSD",1755047044535,42.2947,4601.1,4601.0,17.792606]
["bitfinex","ETHUSD",1755047044826,43.5247,4601.1,4601.0,15.209071]
["bitfinex","ETHUSD",1755047045232,43.5247,4601.1,4601.0,14.742543]
["bitfinex","ETHUSD",1755047045619,41.0533,4601.1,4601.0,15.11247]
["bitfinex","ETHUSD",1755047045946,40.592,4601.1,4601.0,17.55426021]
["bitfinex","ETHUSD",1755047046096,41.822,4601.1,4601.0,17.79387161]
["bitfinex","ETHUSD",1755047046291,41.822,4601.1,4601.0,15.11247]
["bitfinex","ETHUSD",1755047046492,41.822,4601.1,4601.0,38.7158]
["bitfinex","ETHUSD",1755047046796,41.822,4601.1,4601.0,40.88924055]
["bitfinex","ETHUSD",1755047046997,41.822,4601.1,4601.0,38.98414966]
["bitfinex","ETHUSD",1755047047211,42.2903,4601.1,4601.0,34.57332]
["bitfinex","ETHUSD",1755047047736,43.052,4601.1,4601.0,31.68338755]
["bitfinex","ETHUSD",1755047047891,43.052,4601.1,4601.0,29.509947]
["bitfinex","ETHUSD",1755047048331,43.052,4601.1,4601.0,32.908947]
["bitfinex","ETHUSD",1755047048633,43.5203,4601.1,4601.0,35.3168]
["bitfinex","ETHUSD",1755047048835,43.5203,4601.1,4601.0,38.7158]
["bitfinex","ETHUSD",1755047048999,44.7503,4601.1,4601.0,38.7158]
["bitfinex","ETHUSD",1755047049200,44.7503,4601.1,4601.0,32.968466]
["bitfinex","ETHUSD",1755047049401,44.7503,4601.1,4601.0,29.569466]
["bitfinex","ETHUSD",1755047049641,44.7503,4601.1,4601.0,37.333758]
["bitfinex","ETHUSD",1755047049853,44.7503,4601.1,4601.0,34.47759]
["bitfinex","ETHUSD",1755047050147,44.7503,4601.1,4601.0,31.07859]
["bitfinex","ETHUSD",1755047050333,45.9803,4601.1,4601.0,34.47759]
["bitfinex","ETHUSD",1755047050697,45.9803,4601.1,4601.0,38.7158]
["bitfinex","ETHUSD",1755047050894,45.9803,4601.1,4601.0,34.98845]
["bitfinex","ETHUSD",1755047051802,47.2103,4601.1,4601.0,38.7158]
["bitfinex","ETHUSD",1755047052003,46.742,4601.1,4601.0,38.7158]
["bitfinex","ETHUSD",1755047052204,47.2103,4601.1,4601.0,32.800379]
["bitfinex","ETHUSD",1755047052429,49.6481,4601.1,4601.0,32.800379]
["bitfinex","ETHUSD",1755047052942,49.6481,4601.1,4601.0,32.781052]
["bitfinex","ETHUSD",1755047053098,48.4403,4601.1,4601.0,28.71897]
["bitfinex","ETHUSD",1755047053298,48.4403,4601.1,4601.0,32.11697]
["bitfinex","ETHUSD",1755047053712,48.4403,4601.1,4601.0,28.71897]
["bitfinex","ETHUSD",1755047053907,48.4403,4601.1,4601.0,32.449142]
["bitfinex","ETHUSD",1755047054112,48.4403,4601.1,4601.0,24.481799]
["bitfinex","ETHUSD",1755047054406,51.63240899,4601.1,4601.0,12.617533]
["bitfinex","ETHUSD",1755047054606,52.86240899,4601.1,4601.0,12.617533]
["bitfinex","ETHUSD",1755047054912,52.86240899,4601.1,4601.0,5.3168]
["bitfinex","ETHUSD",1755047055111,52.86240899,4601.1,4601.0,8.7148]
["bitfinex","ETHUSD",1755047056136,54.09240899,4601.1,4601.0,8.7148]
["bitfinex","ETHUSD",1755047056957,54.09240899,4601.1,4601.0,8.7138]
["bitfinex","ETHUSD",1755047057153,50.9003,4601.1,4601.0,18.221368]
["bitfinex","ETHUSD",1755047057355,52.1303,4601.1,4601.0,16.88578266]
["bitfinex","ETHUSD",1755047057768,51.662,4601.1,4601.0,17.12539406]
["bitfinex","ETHUSD",1755047057929,51.662,4601.1,4601.0,16.88578266]
["bitfinex","ETHUSD",1755047058126,51.662,4601.1,4601.0,23.371007]
["bitfinex","ETHUSD",1755047058728,52.892,4601.1,4601.0,23.371007]
["bitfinex","ETHUSD",1755047059235,52.892,4601.1,4601.0,28.455102]
["bitfinex","ETHUSD",1755047059558,52.892,4601.1,4601.0,25.058102]
["bitfinex","ETHUSD",1755047059759,52.892,4601.1,4601.0,28.455102]
["bitfinex","ETHUSD",1755047060164,54.122,4601.1,4601.0,28.455102]
["bitfinex","ETHUSD",1755047060474,54.122,4601.1,4601.0,43.87070161]
["bitfinex","ETHUSD",1755047060629,54.122,4601.1,4601.0,43.86350161]
["bitfinex","ETHUSD",1755047061854,55.352,4601.1,4601.0,41.37239021]
["bitfinex","ETHUSD",1755047062365,55.8203,4601.1,4601.0,20.604579]
["bitfinex","ETHUSD",1755047062572,58.2581,4601.1,4601.0,9.951672]
["bitfinex","ETHUSD",1755047062724,59.53361454,4601.1,4601.0,8.7138]
["bitfinex","ETHUSD",1755047063235,60.76361454,4601.1,4601.0,8.7138]
["bitfinex","ETHUSD",1755047063931,60.76361454,4601.1,4601.0,5.3168]
["bitfinex","ETHUSD",1755047064129,60.76361454,4601.1,4601.0,8.7128]
["bitfinex","ETHUSD",1755047064680,61.99361454,4601.1,4601.0,8.7128]
["bitfinex","ETHUSD",1755047065243,60.7181,4601.1,4601.0,8.7128]
["bitfinex","ETHUSD",1755047066142,61.9481,4601.1,4601.0,8.7128]
["bitfinex","ETHUSD",1755047066555,61.9481,4601.1,4601.0,5.3168]
["bitfinex","ETHUSD",1755047066939,62.4981,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047067140,64.81345568,4601.1,4601.0,8.604]
["bitfinex","ETHUSD",1755047067362,66.04345568,4601.1,4601.0,8.604]
["bitfinex","ETHUSD",1755047068856,67.27345568,4601.1,4601.0,8.604]
["bitfinex","ETHUSD",1755047069670,66.61465568,4601.1,4601.0,8.604]
["bitfinex","ETHUSD",1755047069873,67.16465568,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047070030,67.27345568,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047070372,68.50345568,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047071137,68.50345568,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047071371,68.50345568,4601.1,4601.0,8.604]
["bitfinex","ETHUSD",1755047071676,68.50345568,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047071862,69.73345568,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047072265,69.73345568,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047072439,69.73345568,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047073376,70.96345568,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047074443,70.96345568,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047074779,72.19345568,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047076044,73.42345568,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047076896,70.98565568,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047077181,67.652,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047077351,68.882,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047077678,69.3451,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047077984,71.6373,4601.1,4601.0,8.603]
["bitfinex","ETHUSD",1755047078194,71.6373,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047078391,74.39385568,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047078886,75.62385568,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047080284,76.85385568,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047081549,78.08385568,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047082966,79.31385568,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047084483,80.54385568,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047085787,81.77385568,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047087190,80.24855568,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047087690,77.492,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047088451,78.722,4601.1,4601.0,8.602]
["bitfinex","ETHUSD",1755047089498,79.1851,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047089689,79.1851,4601.1,4601.0,8.601]
["bitfinex","ETHUSD",1755047089888,80.4151,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047090097,80.4151,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047090701,80.4151,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047090897,80.4151,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047091214,85.46385568,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047091392,86.80265568,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047092072,84.51045568,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047092473,82.3039,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047092679,81.2908,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047092929,82.5208,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047093436,82.412,4601.1,4601.0,8.6]
["bitfinex","ETHUSD",1755047093581,82.412,4601.1,4601.0,21.920137]
["bitfinex","ETHUSD",1755047093932,82.412,4601.1,4601.0,20.462756]
["bitfinex","ETHUSD",1755047094230,82.412,4601.1,4601.0,19.260285]
["bitfinex","ETHUSD",1755047094407,83.642,4601.1,4601.0,19.260285]
["bitfinex","ETHUSD",1755047094616,83.642,4601.1,4601.0,21.320346]
["bitfinex","ETHUSD",1755047095120,83.642,4601.1,4601.0,15.307612]
["bitfinex","ETHUSD",1755047095320,83.642,4601.1,4601.0,5.3168]
["bitfinex","ETHUSD",1755047095619,84.1051,4601.1,4601.0,8.7078]
["bitfinex","ETHUSD",1755047095817,85.3351,4601.1,4601.0,8.7078]
["bitfinex","ETHUSD",1755047096036,86.24221513,4601.1,4601.0,5.208]
["bitfinex","ETHUSD",1755047096182,88.53441513,4601.1,4601.0,8.599]
["bitfinex","ETHUSD",1755047096684,86.24221513,4601.1,4601.0,8.599]
["bitfinex","ETHUSD",1755047096912,88.53441513,4601.1,4601.0,8.599]
["bitfinex","ETHUSD",1755047097115,89.76441513,4601.1,4601.0,8.599]
["bitfinex","ETHUSD",1755047097317,86.5651,4601.1,4601.0,8.599]
["bitfinex","ETHUSD",1755047097835,86.102,4601.1,4601.0,8.599]
["bitfinex","ETHUSD",1755047098023,86.102,4601.1,4601.0,8.7078]
["bitfinex","ETHUSD",1755047098229,86.102,4601.1,4601.0,18.197261]
["bitfinex","ETHUSD",1755047098447,87.332,4601.1,4601.0,16.66236]
["bitfinex","ETHUSD",1755047099014,87.332,4601.1,4601.0,23.084406]
["bitfinex","ETHUSD",1755047099254,87.332,4601.1,4601.0,19.464191]
["bitfinex","ETHUSD",1755047099840,88.562,4601.1,4601.0,19.464191]
["bitfinex","ETHUSD",1755047100041,88.562,4601.1,4601.0,23.768762]
["bitfinex","ETHUSD",1755047100428,88.30146414,4601.1,4601.0,26.027462]
["bitfinex","ETHUSD",1755047100856,88.30146414,4601.1,4601.0,28.46925221]
["bitfinex","ETHUSD",1755047101029,88.30146414,4601.1,4601.0,43.64790161]
["bitfinex","ETHUSD",1755047101233,89.53146414,4601.1,4601.0,43.64790161]
["bitfinex","ETHUSD",1755047101446,89.53146414,4601.1,4601.0,43.62509021]
["bitfinex","ETHUSD",1755047101654,89.53146414,4601.1,4601.0,41.45164966]
["bitfinex","ETHUSD",1755047101825,89.53146414,4601.1,4601.0,43.40829021]
["bitfinex","ETHUSD",1755047102665,90.76146414,4601.1,4601.0,43.40829021]
["bitfinex","ETHUSD",1755047104016,90.76146414,4601.1,4601.0,11.23484966]
["bitfinex","ETHUSD",1755047104359,91.99146414,4601.1,4601.0,43.40829021]
["bitfinex","ETHUSD",1755047104758,91.99146414,4601.1,4601.0,43.62509021]
["bitfinex","ETHUSD",1755047104938,91.99146414,4601.1,4601.0,44.92809021]
["bitfinex","ETHUSD",1755047105538,93.22146414,4601.1,4601.0,30.0]
["bitfinex","ETHUSD",1755047105753,97.56609102,4601.1,4601.0,8.598]
["bitfinex","ETHUSD",1755047106060,98.11609102,4601.1,4601.0,8.598]
["bitfinex","ETHUSD",1755047106263,98.11609102,4601.1,4601.0,5.209]
["bitfinex","ETHUSD",1755047106452,98.11609102,4601.1,4601.0,8.598]
["bitfinex","ETHUSD",1755047106453,96.65366414,4601.1,4601.0,8.598]
["bitfinex","ETHUSD",1755047106978,97.88366414,4601.1,4601.0,8.598]
["bitfinex","ETHUSD",1755047107963,97.88366414,4601.1,4601.0,5.209]
["bitfinex","ETHUSD",1755047108142,99.11366414,4601.1,4601.0,8.597]
["bitfinex","ETHUSD",1755047109550,100.34366414,4601.1,4601.0,5.209]
["bitfinex","ETHUSD",1755047109954,0.55,4601.0,4600.9,5.209]
["bitfinex","ETHUSD",1755047110192,3.4322,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047110849,4.6622,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047112162,5.8922,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047112341,8.09875568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047113661,9.32875568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047114969,10.55875568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047115642,10.66755568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047116343,11.89755568,4601.0,4600.9,5.209]
["bitfinex","ETHUSD",1755047116647,11.89755568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047116843,11.89755568,4601.0,4600.9,5.209]
["bitfinex","ETHUSD",1755047117049,11.89755568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047117787,13.12755568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047119146,14.35755568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047119347,14.35755568,4601.0,4600.9,5.209]
["bitfinex","ETHUSD",1755047119579,14.35755568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047120556,15.58755568,4601.0,4600.9,8.597]
["bitfinex","ETHUSD",1755047120754,15.58755568,4601.0,4600.7,5.21]
["bitfinex","ETHUSD",1755047120955,0.6588,4600.6,4600.5,5.211]
["bitfinex","ETHUSD",1755047121158,0.6588,4600.6,4600.5,8.599]
["bitfinex","ETHUSD",1755047121360,3.541,4600.6,4600.5,8.599]
["bitfinex","ETHUSD",1755047121560,0.55,4600.5,4600.4,5.4605]
["bitfinex","ETHUSD",1755047121760,3.4322,4600.5,4600.4,8.8485]
["bitfinex","ETHUSD",1755047122004,5.0163,4600.5,4600.4,8.8485]
["bitfinex","ETHUSD",1755047122486,5.0163,4600.5,4600.4,5.4605]
["bitfinex","ETHUSD",1755047122665,5.0163,4600.5,4600.4,8.8485]
["bitfinex","ETHUSD",1755047123389,6.2463,4600.5,4600.4,8.8485]
["bitfinex","ETHUSD",1755047123549,6.2463,4600.5,4600.4,5.4605]
["bitfinex","ETHUSD",1755047123749,6.2463,4600.5,4600.4,8.8485]
["bitfinex","ETHUSD",1755047124790,7.4763,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1755047125087,4.17651,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755047125292,4.17651,4600.4,4600.3,1.027]
["bitfinex","ETHUSD",1755047125293,3.62651,4600.4,4600.3,1.027]
["bitfinex","ETHUSD",1755047125493,0.1088,4600.4,4600.3,1.027]
["bitfinex","ETHUSD",1755047125802,3.69,4600.5,4600.3,1.027]
["bitfinex","ETHUSD",1755047125956,3.69,4600.5,4600.4,8.018939]
["bitfinex","ETHUSD",1755047126147,3.69,4600.5,4600.4,20.800188]
["bitfinex","ETHUSD",1755047126346,3.69,4600.5,4600.4,14.522708]
["bitfinex","ETHUSD",1755047126547,3.69,4600.5,4600.4,13.725751]
["bitfinex","ETHUSD",1755047126890,7.1222,4600.5,4600.4,8.599]
["bitfinex","ETHUSD",1755047127117,7.83442,4600.5,4600.4,5.211]
["bitfinex","ETHUSD",1755047127435,9.06442,4600.5,4600.4,8.599]
["bitfinex","ETHUSD",1755047127850,9.06442,4600.5,4600.4,8.598]
["bitfinex","ETHUSD",1755047128002,9.06442,4600.5,4600.4,5.211]
["bitfinex","ETHUSD",1755047128202,9.06442,4600.5,4600.4,8.598]
["bitfinex","ETHUSD",1755047128798,10.29442,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1755047128997,21.1288697,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1755047129204,4.461642,4600.4,4600.3,3.388]
["bitfinex","ETHUSD",1755047129548,0.55,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1755047129895,3.4481,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1755047130460,0.55,4600.0,4598.6,0.651867]
["bitfinex","ETHUSD",1755047130601,0.55,4599.1,4598.0,5.211]
["bitfinex","ETHUSD",1755047130801,0.55,4598.9,4598.1,3.387]
["bitfinex","ETHUSD",1755047131001,0.55,4598.7,4598.1,3.387]
["bitfinex","ETHUSD",1755047131234,0.55,4598.5,4598.0,5.211]
["bitfinex","ETHUSD",1755047131551,0.55,4598.3,4598.1,3.388]
["bitfinex","ETHUSD",1755047131748,0.55,4598.1,4598.0,5.211]
["bitfinex","ETHUSD",1755047131957,3.4481,4598.1,4598.0,8.599]
["bitfinex","ETHUSD",1755047133024,4.6781,4598.1,4598.0,8.599]
["bitfinex","ETHUSD",1755047133218,5.14591,4598.1,4598.0,8.599]
["bitfinex","ETHUSD",1755047134471,3.92401,4598.1,4598.0,8.599]
["bitfinex","ETHUSD",1755047134689,3.47781,4598.1,4598.0,8.599]
["bitfinex","ETHUSD",1755047135057,3.01,4598.1,4598.0,10.8505]
["bitfinex","ETHUSD",1755047135362,2.46,4598.1,4598.0,10.8505]
["bitfinex","ETHUSD",1755047135566,2.46,4598.1,4598.0,17.279477]
["bitfinex","ETHUSD",1755047135770,3.69,4598.1,4598.0,5.211]
["bitfinex","ETHUSD",1755047135948,3.69,4598.1,4598.0,11.053]
["bitfinex","ETHUSD",1755047136635,3.69,4598.1,4598.0,13.5612]
["bitfinex","ETHUSD",1755047136827,3.69,4598.1,4598.0,17.762809]
["bitfinex","ETHUSD",1755047137028,3.69,4598.1,4598.0,17.472809]
["bitfinex","ETHUSD",1755047137348,4.92,4598.1,4598.0,14.654022]
["bitfinex","ETHUSD",1755047137545,4.92,4598.1,4598.0,14.910722]
["bitfinex","ETHUSD",1755047137857,4.92,4598.1,4598.0,41.86794]
["bitfinex","ETHUSD",1755047138367,4.92,4598.1,4598.0,42.44705563]
["bitfinex","ETHUSD",1755047138594,6.15,4598.1,4598.0,42.24704463]
["bitfinex","ETHUSD",1755047138742,6.15,4598.1,4598.0,44.04279863]
["bitfinex","ETHUSD",1755047139261,6.15,4598.1,4598.0,5.86394]
["bitfinex","ETHUSD",1755047139458,6.15,4598.1,4598.0,9.25194]
["bitfinex","ETHUSD",1755047139962,7.38,4598.1,4598.0,9.25194]
["bitfinex","ETHUSD",1755047140175,7.93,4598.1,4598.0,5.86394]
["bitfinex","ETHUSD",1755047140378,11.66572,4598.1,4598.0,8.607]
["bitfinex","ETHUSD",1755047140995,11.66572,4598.1,4598.0,5.212]
["bitfinex","ETHUSD",1755047141288,12.89572,4598.1,4598.0,8.61]
["bitfinex","ETHUSD",1755047142791,12.89572,4598.1,4597.8,0.2495]
["bitfinex","ETHUSD",1755047142792,0.55,4598.0,4597.9,5.213]
["bitfinex","ETHUSD",1755047142993,4.915672,4598.0,4597.9,8.611]
["bitfinex","ETHUSD",1755047143194,4.915672,4598.0,4597.6,5.213]
["bitfinex","ETHUSD",1755047143349,0.55,4597.8,4597.7,3.404]
["bitfinex","ETHUSD",1755047143548,0.55,4597.8,4597.6,5.213]
["bitfinex","ETHUSD",1755047143780,0.55,4597.9,4597.7,3.403]
["bitfinex","ETHUSD",1755047144094,0.55,4597.7,4597.6,5.213]
["bitfinex","ETHUSD",1755047144251,0.55,4597.7,4597.6,8.616]
["bitfinex","ETHUSD",1755047144448,3.4481,4597.7,4597.6,8.616]
["bitfinex","ETHUSD",1755047145567,3.4481,4597.7,4597.6,3.401]
["bitfinex","ETHUSD",1755047145785,5.26448572,4597.7,4597.6,3.401]
["bitfinex","ETHUSD",1755047145941,7.43948626,4597.7,4597.1,5.213]
["bitfinex","ETHUSD",1755047146147,0.55,4597.5,4597.2,3.402]
["bitfinex","ETHUSD",1755047146483,0.55,4597.3,4597.2,3.402]
["bitfinex","ETHUSD",1755047146856,3.4481,4597.3,4597.2,3.402]
["bitfinex","ETHUSD",1755047147089,5.02291,4597.3,4597.1,5.213]
["bitfinex","ETHUSD",1755047147391,4.57671,4597.3,4597.2,3.401]
["bitfinex","ETHUSD",1755047148047,5.02291,4597.3,4597.1,5.213]
["bitfinex","ETHUSD",1755047148251,4.57671,4597.3,4597.2,3.399]
["bitfinex","ETHUSD",1755047148565,5.80671,4597.3,4597.2,3.399]
["bitfinex","ETHUSD",1755047148988,2.46,4597.3,4597.2,3.399]
["bitfinex","ETHUSD",1755047149145,2.46,4597.3,4597.2,5.6505]
["bitfinex","ETHUSD",1755047149346,2.46,4597.3,4597.2,5.9072]
["bitfinex","ETHUSD",1755047149852,3.69,4597.3,4597.2,5.9072]
["bitfinex","ETHUSD",1755047150484,3.69,4597.3,4597.2,32.125658]
["bitfinex","ETHUSD",1755047151084,3.69,4597.3,4597.2,28.104216]
["bitfinex","ETHUSD",1755047151287,4.92,4597.3,4597.2,10.490228]
["bitfinex","ETHUSD",1755047151584,4.92,4597.3,4597.2,9.271184]
["bitfinex","ETHUSD",1755047151904,4.92,4597.3,4597.2,8.48347]
["bitfinex","ETHUSD",1755047152606,4.92,4597.3,4597.2,36.016]
["bitfinex","ETHUSD",1755047152805,6.15,4597.3,4597.2,38.0824371]
["bitfinex","ETHUSD",1755047152958,6.15,4597.3,4597.2,38.1912371]
["bitfinex","ETHUSD",1755047153853,6.15,4597.3,4597.2,32.617]
["bitfinex","ETHUSD",1755047154160,6.15,4597.3,4597.2,26.762406]
["bitfinex","ETHUSD",1755047154362,7.93,4597.3,4597.2,22.702521]
["bitfinex","ETHUSD",1755047154566,0.55,4597.2,4597.1,5.214]
["bitfinex","ETHUSD",1755047154755,3.4481,4597.2,4597.1,8.64]
["bitfinex","ETHUSD",1755047155183,3.4481,4597.2,4597.1,8.641]
["bitfinex","ETHUSD",1755047155587,4.6781,4597.2,4597.1,8.641]
["bitfinex","ETHUSD",1755047156989,4.6781,4597.2,4597.1,8.638]
["bitfinex","ETHUSD",1755047157154,7.11391,4597.2,4597.1,8.638]
["bitfinex","ETHUSD",1755047157557,4.21581,4597.2,4597.1,8.638]
["bitfinex","ETHUSD",1755047157756,7.11391,4597.2,4597.1,8.638]
["bitfinex","ETHUSD",1755047158467,8.34391,4597.2,4597.1,8.636]
["bitfinex","ETHUSD",1755047159062,8.34391,4597.2,4597.1,5.215]
["bitfinex","ETHUSD",1755047159263,8.34391,4597.2,4597.1,3.421]
["bitfinex","ETHUSD",1755047159969,9.57391,4597.2,4597.1,3.421]
["bitfinex","ETHUSD",1755047160583,6.67581,4597.2,4597.1,3.421]
["bitfinex","ETHUSD",1755047160782,7.11761,4597.2,4597.1,3.421]
["bitfinex","ETHUSD",1755047161275,8.34761,4597.2,4597.1,3.421]
["bitfinex","ETHUSD",1755047162275,6.7,4597.2,4597.1,3.421]
["bitfinex","ETHUSD",1755047162671,7.93,4597.2,4597.1,3.421]
["bitfinex","ETHUSD",1755047163586,0.55,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1755047163798,3.2542,4597.1,4597.0,3.425]
["bitfinex","ETHUSD",1755047164105,5.05562,4597.1,4597.0,3.425]
["bitfinex","ETHUSD",1755047164263,6.28562,4597.1,4597.0,3.425]
["bitfinex","ETHUSD",1755047164455,6.39442,4597.1,4597.0,3.425]
["bitfinex","ETHUSD",1755047164856,6.39442,4597.1,4597.0,3.426]
["bitfinex","ETHUSD",1755047165700,7.62442,4597.1,4597.0,3.426]
["bitfinex","ETHUSD",1755047165900,7.62442,4597.1,4597.0,3.423]
["bitfinex","ETHUSD",1755047166364,7.62442,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1755047166562,7.62442,4597.1,4597.0,3.422]
["bitfinex","ETHUSD",1755047166763,7.62442,4597.1,4597.0,3.423]
["bitfinex","ETHUSD",1755047167078,8.85442,4597.1,4597.0,3.422]
["bitfinex","ETHUSD",1755047167777,8.85442,4597.1,4595.0,5.16682712]
["bitfinex","ETHUSD",1755047167963,8.85442,4597.1,4595.1,8.636]
["bitfinex","ETHUSD",1755047167964,0.55,4595.8,4595.1,8.636]
["bitfinex","ETHUSD",1755047168163,0.1088,4595.4,4595.1,5.867392]
["bitfinex","ETHUSD",1755047168360,0.55,4595.3,4595.1,5.867392]
["bitfinex","ETHUSD",1755047168599,0.55,4595.3,4595.2,3.426]
["bitfinex","ETHUSD",1755047169205,0.9918,4595.3,4595.2,3.426]
["bitfinex","ETHUSD",1755047170011,1.78,4595.3,4595.2,3.426]
["bitfinex","ETHUSD",1755047170302,1.78,4595.3,4595.1,5.215]
["bitfinex","ETHUSD",1755047170600,1.78,4595.3,4595.2,3.424]
["bitfinex","ETHUSD",1755047171489,3.01,4595.3,4595.2,3.423]
["bitfinex","ETHUSD",1755047172300,3.01,4595.3,4595.2,3.53596614]
["bitfinex","ETHUSD",1755047172764,4.24,4595.3,4595.2,3.53596614]
["bitfinex","ETHUSD",1755047174180,5.47,4595.3,4595.2,3.53596614]
["bitfinex","ETHUSD",1755047174880,8.73208,4595.3,4595.2,3.42]
["bitfinex","ETHUSD",1755047175202,8.73208,4595.3,4595.2,3.421]
["bitfinex","ETHUSD",1755047175404,8.73208,4595.3,4595.2,8.637]
["bitfinex","ETHUSD",1755047175607,7.36668,4595.3,4595.2,8.637]
["bitfinex","ETHUSD",1755047175914,7.80848,4595.3,4595.2,8.637]
["bitfinex","ETHUSD",1755047177009,9.03848,4595.3,4595.2,8.637]
["bitfinex","ETHUSD",1755047177177,8.59668,4595.3,4595.2,8.637]
["bitfinex","ETHUSD",1755047178279,8.59668,4595.3,4595.2,8.635]
["bitfinex","ETHUSD",1755047178479,9.82668,4595.3,4595.2,8.635]
["bitfinex","ETHUSD",1755047178909,9.82668,4595.3,4595.2,5.216]
["bitfinex","ETHUSD",1755047179179,10.26848,4595.3,4595.2,5.216]
["bitfinex","ETHUSD",1755047179974,11.49848,4595.3,4595.2,8.634]
["bitfinex","ETHUSD",1755047180298,11.49848,4595.3,4595.2,5.216]
["bitfinex","ETHUSD",1755047180472,11.49848,4595.3,4595.2,8.632]
["bitfinex","ETHUSD",1755047180680,13.76088,4595.3,4595.2,8.632]
["bitfinex","ETHUSD",1755047181116,11.49848,4595.3,4595.2,8.632]
["bitfinex","ETHUSD",1755047181412,12.72848,4595.3,4595.2,8.632]
["bitfinex","ETHUSD",1755047181607,12.72848,4595.3,4595.2,5.216]
["bitfinex","ETHUSD",1755047182014,14.99088,4595.3,4595.2,8.63]
["bitfinex","ETHUSD",1755047182180,12.72848,4595.3,4595.2,8.63]
["bitfinex","ETHUSD",1755047182674,12.3,4595.3,4595.2,8.63]
["bitfinex","ETHUSD",1755047182874,12.3,4595.3,4595.2,8.85176786]
["bitfinex","ETHUSD",1755047183078,15.5542,4595.3,4595.2,0.11296786]
["bitfinex","ETHUSD",1755047183276,0.55,4595.2,4595.0,4.80429376]
["bitfinex","ETHUSD",1755047183475,4.80962,4595.1,4595.0,4.80429376]
["bitfinex","ETHUSD",1755047183887,4.80962,4595.1,4595.0,8.24029376]
["bitfinex","ETHUSD",1755047184206,4.80962,4595.1,4595.0,4.80429376]
["bitfinex","ETHUSD",1755047184390,4.80962,4595.1,4595.0,8.24029376]
["bitfinex","ETHUSD",1755047185426,6.03962,4595.1,4595.0,8.24029376]
["bitfinex","ETHUSD",1755047185725,6.03962,4595.1,4595.0,8.23929376]
["bitfinex","ETHUSD",1755047186224,3.33542,4595.1,4595.0,8.23929376]
["bitfinex","ETHUSD",1755047186596,1.6718,4595.1,4594.0,5.216]
["bitfinex","ETHUSD",1755047186797,0.55,4594.9,4594.0,5.216]
["bitfinex","ETHUSD",1755047187032,0.55,4594.2,4594.1,3.448]
["bitfinex","ETHUSD",1755047187226,3.2542,4594.2,4594.1,3.448]
["bitfinex","ETHUSD",1755047187425,3.79728533,4594.2,4594.1,3.448]
["bitfinex","ETHUSD",1755047187829,5.97394285,4594.2,4594.1,3.448]
["bitfinex","ETHUSD",1755047188041,7.20394285,4594.2,4594.1,3.447]
["bitfinex","ETHUSD",1755047188498,5.02728533,4594.2,4594.0,5.217]
["bitfinex","ETHUSD",1755047188687,4.49974285,4594.2,4594.1,3.447]
["bitfinex","ETHUSD",1755047188893,2.32308533,4594.2,4594.1,3.447]
["bitfinex","ETHUSD",1755047189317,5.02748533,4594.2,4594.1,3.447]
["bitfinex","ETHUSD",1755047189522,6.25748533,4594.2,4594.1,3.447]
["bitfinex","ETHUSD",1755047189834,3.55308533,4594.2,4594.1,3.447]
["bitfinex","ETHUSD",1755047190001,3.55308533,4594.2,4594.0,0.001]
["bitfinex","ETHUSD",1755047190201,3.55308533,4594.2,4592.6,0.652764]
["bitfinex","ETHUSD",1755047190202,0.55,4594.0,4592.6,5.869764]
["bitfinex","ETHUSD",1755047190500,0.55,4593.5,4592.7,3.488]
["bitfinex","ETHUSD",1755047190812,0.55,4593.8,4592.6,5.869764]
["bitfinex","ETHUSD",1755047191130,0.55,4592.7,4592.6,5.217]
["bitfinex","ETHUSD",1755047191290,3.3757,4592.7,4592.6,5.217]
["bitfinex","ETHUSD",1755047191490,3.93099353,4592.7,4592.6,8.704]
["bitfinex","ETHUSD",1755047191737,1.10529353,4592.7,4592.6,5.217]
["bitfinex","ETHUSD",1755047192033,1.10529353,4592.7,4592.6,8.704]
["bitfinex","ETHUSD",1755047192034,3.3757,4592.7,4592.6,8.704]
["bitfinex","ETHUSD",1755047192236,4.6057,4592.7,4592.6,5.217]
["bitfinex","ETHUSD",1755047192384,4.6057,4592.7,4592.6,8.704]
["bitfinex","ETHUSD",1755047192590,1.78,4592.7,4592.6,8.704]
["bitfinex","ETHUSD",1755047193128,1.3388,4592.7,4592.6,8.81697509]
["bitfinex","ETHUSD",1755047193332,1.8888,4592.7,4592.6,8.81597509]
["bitfinex","ETHUSD",1755047193495,1.8888,4592.7,4592.6,8.703]
["bitfinex","ETHUSD",1755047193691,3.1188,4592.7,4592.6,8.703]
["bitfinex","ETHUSD",1755047194527,3.1188,4592.7,4592.6,5.217]
["bitfinex","ETHUSD",1755047194735,3.1188,4592.7,4592.6,8.703]
["bitfinex","ETHUSD",1755047195128,4.3488,4592.7,4592.6,8.703]
["bitfinex","ETHUSD",1755047195437,4.3488,4592.7,4592.6,8.7]
["bitfinex","ETHUSD",1755047195895,3.7988,4592.7,4592.6,8.81299673]
["bitfinex","ETHUSD",1755047196294,4.92,4592.7,4592.6,8.81299673]
["bitfinex","ETHUSD",1755047196524,4.92,4592.7,4592.6,15.04679673]
["bitfinex","ETHUSD",1755047197097,4.92,4592.7,4592.6,15.04479673]
["bitfinex","ETHUSD",1755047197298,4.92,4592.7,4591.9,0.652785]
["bitfinex","ETHUSD",1755047197299,2.17753227,4592.4,4591.9,0.652785]
["bitfinex","ETHUSD",1755047197521,3.3757,4592.6,4592.0,3.525]
["bitfinex","ETHUSD",1755047197834,0.55,4592.4,4592.0,3.525]
["bitfinex","ETHUSD",1755047198036,0.55,4592.2,4592.0,3.525]
["bitfinex","ETHUSD",1755047198332,3.70345724,4592.1,4592.0,3.525]
["bitfinex","ETHUSD",1755047198560,0.55,4592.0,4591.8,5.219]
["bitfinex","ETHUSD",1755047198730,3.3757,4592.0,4591.9,3.523]
["bitfinex","ETHUSD",1755047198896,0.55,4592.0,4591.9,3.523]
["bitfinex","ETHUSD",1755047199096,1.78,4592.0,4591.9,3.523]
["bitfinex","ETHUSD",1755047199298,1.99077572,4592.0,4591.8,5.219]
["bitfinex","ETHUSD",1755047199733,1.99077572,4592.0,4591.9,3.521]
["bitfinex","ETHUSD",1755047200234,4.81647572,4592.0,4591.9,3.521]
["bitfinex","ETHUSD",1755047200425,6.04647572,4592.0,4591.9,3.521]
["bitfinex","ETHUSD",1755047201635,8.22418411,4592.0,4591.8,5.22]
["bitfinex","ETHUSD",1755047201851,0.55,4591.8,4591.6,5.219]
["bitfinex","ETHUSD",1755047202131,0.55,4591.8,4591.7,3.517]
["bitfinex","ETHUSD",1755047202963,0.992,4591.8,4591.7,3.517]
["bitfinex","ETHUSD",1755047203277,2.72784262,4591.7,4591.6,5.219]
["bitfinex","ETHUSD",1755047203477,4.5052961,4591.7,4591.6,8.734]
["bitfinex","ETHUSD",1755047203843,6.68313872,4591.7,4591.6,8.734]
["bitfinex","ETHUSD",1755047204375,4.5052961,4591.7,4591.6,8.734]
["bitfinex","ETHUSD",1755047204579,5.7352961,4591.7,4591.6,8.734]
["bitfinex","ETHUSD",1755047204884,1.23,4591.7,4591.6,8.734]
["bitfinex","ETHUSD",1755047205956,2.46,4591.7,4591.6,8.734]
["bitfinex","ETHUSD",1755047206371,2.46,4591.7,4591.6,8.84701816]
["bitfinex","ETHUSD",1755047207389,3.69,4591.7,4591.6,8.84701816]
["bitfinex","ETHUSD",1755047207848,3.69,4591.7,4591.6,15.95264016]
["bitfinex","ETHUSD",1755047208192,3.69,4591.7,4591.6,11.35521816]
["bitfinex","ETHUSD",1755047208544,4.92,4591.7,4591.6,11.35521816]
["bitfinex","ETHUSD",1755047208861,4.92,4591.7,4591.6,11.35021816]
["bitfinex","ETHUSD",1755047209481,4.92,4591.7,4591.6,11.45901816]
["bitfinex","ETHUSD",1755047209685,4.92,4591.7,4591.6,8.62915816]
["bitfinex","ETHUSD",1755047209849,4.92,4591.7,4591.6,8.83901816]
["bitfinex","ETHUSD",1755047210185,6.15,4591.7,4591.6,8.83901816]
["bitfinex","ETHUSD",1755047210589,6.15,4591.7,4591.6,5.33201816]
["bitfinex","ETHUSD",1755047210882,7.26788,4591.7,4591.6,8.725]
["bitfinex","ETHUSD",1755047211083,6.15,4591.7,4591.6,8.725]
["bitfinex","ETHUSD",1755047211579,7.38,4591.7,4591.6,8.725]
["bitfinex","ETHUSD",1755047212793,10.7557,4591.7,4591.6,8.723]
["bitfinex","ETHUSD",1755047212993,9.16,4591.7,4591.6,8.723]
["bitfinex","ETHUSD",1755047213370,11.02088,4591.7,4591.6,8.723]
["bitfinex","ETHUSD",1755047213566,11.02088,4591.7,4591.6,5.219]
["bitfinex","ETHUSD",1755047213567,13.40458,4591.7,4591.6,5.219]
["bitfinex","ETHUSD",1755047213784,0.55,4591.6,4591.3,5.221]
["bitfinex","ETHUSD",1755047213988,0.55,4591.4,4591.3,5.221]
["bitfinex","ETHUSD",1755047214287,5.0427474,4591.4,4591.3,8.724]
["bitfinex","ETHUSD",1755047215287,7.22073232,4591.4,4591.3,8.724]
["bitfinex","ETHUSD",1755047215589,5.0427474,4591.4,4591.3,8.724]
["bitfinex","ETHUSD",1755047215760,3.4470474,4591.4,4591.3,8.724]
["bitfinex","ETHUSD",1755047216397,1.8888,4591.4,4591.3,8.724]
["bitfinex","ETHUSD",1755047217173,3.1188,4591.4,4591.3,8.724]
["bitfinex","ETHUSD",1755047217395,3.5608,4591.4,4591.3,5.221]
["bitfinex","ETHUSD",1755047217610,5.9445,4591.4,4591.3,5.221]
["bitfinex","ETHUSD",1755047217933,5.9445,4591.4,4591.3,8.718]
["bitfinex","ETHUSD",1755047218089,7.664838,4591.4,4591.3,5.221]
["bitfinex","ETHUSD",1755047218288,9.84282292,4591.4,4591.3,8.718]
["bitfinex","ETHUSD",1755047218488,11.07282292,4591.4,4591.3,8.718]
["bitfinex","ETHUSD",1755047218726,8.894838,4591.4,4591.3,8.718]
["bitfinex","ETHUSD",1755047218927,11.07282292,4591.4,4591.3,8.718]
["bitfinex","ETHUSD",1755047219226,8.894838,4591.4,4591.3,8.718]
["bitfinex","ETHUSD",1755047219529,6.069138,4591.4,4591.3,8.718]
["bitfinex","ETHUSD",1755047219720,7.299138,4591.4,4591.3,8.715]
["bitfinex","ETHUSD",1755047220230,5.47,4591.4,4591.3,8.715]
["bitfinex","ETHUSD",1755047220403,5.5788,4591.4,4591.3,8.715]
["bitfinex","ETHUSD",1755047221134,9.7285,4591.4,4591.3,8.713]
["bitfinex","ETHUSD",1755047222130,9.7285,4591.4,4591.3,5.221]
["bitfinex","ETHUSD",1755047222341,9.7285,4591.4,4591.3,8.713]
["bitfinex","ETHUSD",1755047222628,13.057238,4591.4,4591.3,8.713]
["bitfinex","ETHUSD",1755047222830,10.573538,4591.4,4591.3,8.711]
["bitfinex","ETHUSD",1755047223045,8.0388,4591.4,4591.3,8.712]
["bitfinex","ETHUSD",1755047223238,7.4888,4591.4,4591.3,8.712]
["bitfinex","ETHUSD",1755047223539,7.4888,4591.4,4591.3,10.9635]
["bitfinex","ETHUSD",1755047223834,8.7188,4591.4,4591.3,8.712]
["bitfinex","ETHUSD",1755047225245,9.9488,4591.4,4591.3,5.222]
["bitfinex","ETHUSD",1755047225448,9.9488,4591.4,4591.3,8.71]
["bitfinex","ETHUSD",1755047226354,0.55,4591.3,4589.5,0.65297]
["bitfinex","ETHUSD",1755047226520,0.55,4591.1,4590.0,5.222]
["bitfinex","ETHUSD",1755047226721,0.55,4590.5,4590.1,3.5]
["bitfinex","ETHUSD",1755047226945,2.17837227,4590.6,4590.1,3.5]
["bitfinex","ETHUSD",1755047227245,3.68753723,4590.5,4590.1,3.5]
["bitfinex","ETHUSD",1755047227451,3.4697,4590.4,4590.1,3.5]
["bitfinex","ETHUSD",1755047227851,0.55,4590.2,4590.1,3.5]
["bitfinex","ETHUSD",1755047228052,0.986,4590.2,4590.1,3.5]
["bitfinex","ETHUSD",1755047228256,3.4697,4590.2,4590.0,5.222]
["bitfinex","ETHUSD",1755047228454,3.0337,4590.2,4590.1,3.498]
["bitfinex","ETHUSD",1755047228757,0.55,4590.4,4590.1,3.498]
["bitfinex","ETHUSD",1755047229057,1.23,4590.6,4590.2,2.2515]
["bitfinex","ETHUSD",1755047229222,1.23,4590.4,4590.0,5.222]
["bitfinex","ETHUSD",1755047229423,1.23,4590.4,4590.1,6.0062]
["bitfinex","ETHUSD",1755047229618,1.23,4590.4,4590.2,12.523549]
["bitfinex","ETHUSD",1755047229833,1.23,4590.4,4590.3,3.498]
["bitfinex","ETHUSD",1755047230161,1.23,4590.4,4590.3,9.783358]
["bitfinex","ETHUSD",1755047230363,1.23,4590.4,4590.3,14.192943]
["bitfinex","ETHUSD",1755047230732,2.46,4590.4,4590.3,14.192943]
["bitfinex","ETHUSD",1755047231137,2.46,4590.4,4590.3,6.0062]
["bitfinex","ETHUSD",1755047231363,2.46,4590.4,4590.3,36.0062]
["bitfinex","ETHUSD",1755047232051,2.46,4590.4,4590.3,32.5082]
["bitfinex","ETHUSD",1755047232235,3.69,4590.4,4590.3,13.631708]
["bitfinex","ETHUSD",1755047232873,4.676,4590.4,4590.2,5.222]
["bitfinex","ETHUSD",1755047233083,4.24,4590.4,4590.3,3.502]
["bitfinex","ETHUSD",1755047233595,0.55,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047233761,0.55,4590.3,4590.2,8.724]
["bitfinex","ETHUSD",1755047233961,3.4697,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047234200,3.4697,4590.3,4590.2,8.724]
["bitfinex","ETHUSD",1755047234504,3.4697,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047234705,3.4697,4590.3,4590.2,8.723]
["bitfinex","ETHUSD",1755047235207,4.6997,4590.3,4590.2,8.723]
["bitfinex","ETHUSD",1755047235567,6.00251264,4590.3,4590.2,8.723]
["bitfinex","ETHUSD",1755047236366,7.34131264,4590.3,4590.2,8.723]
["bitfinex","ETHUSD",1755047237899,8.57131264,4590.3,4590.2,8.723]
["bitfinex","ETHUSD",1755047238609,8.57131264,4590.3,4590.2,8.717]
["bitfinex","ETHUSD",1755047238782,8.57131264,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047238982,10.74981949,4590.3,4590.2,8.714]
["bitfinex","ETHUSD",1755047239307,9.80131264,4590.3,4590.2,8.714]
["bitfinex","ETHUSD",1755047240721,11.03131264,4590.3,4590.2,8.714]
["bitfinex","ETHUSD",1755047241627,6.15,4590.3,4590.2,8.714]
["bitfinex","ETHUSD",1755047241993,7.38,4590.3,4590.2,8.714]
["bitfinex","ETHUSD",1755047243495,8.61,4590.3,4590.2,8.714]
["bitfinex","ETHUSD",1755047243896,8.61,4590.3,4590.2,21.118909]
["bitfinex","ETHUSD",1755047244099,8.61,4590.3,4590.2,20.990513]
["bitfinex","ETHUSD",1755047244313,8.61,4590.3,4590.2,15.936984]
["bitfinex","ETHUSD",1755047244503,8.61,4590.3,4590.2,15.071623]
["bitfinex","ETHUSD",1755047244889,9.84,4590.3,4590.2,16.336265]
["bitfinex","ETHUSD",1755047245094,9.84,4590.3,4590.2,16.079265]
["bitfinex","ETHUSD",1755047245520,9.84,4590.3,4590.2,7.7302]
["bitfinex","ETHUSD",1755047245829,9.84,4590.3,4590.2,14.954138]
["bitfinex","ETHUSD",1755047246030,9.84,4590.3,4590.2,13.101348]
["bitfinex","ETHUSD",1755047246332,11.07,4590.3,4590.2,13.358048]
["bitfinex","ETHUSD",1755047246991,11.07,4590.3,4590.2,37.361729]
["bitfinex","ETHUSD",1755047247235,11.07,4590.3,4590.2,34.337325]
["bitfinex","ETHUSD",1755047247605,12.3,4590.3,4590.2,34.337325]
["bitfinex","ETHUSD",1755047248004,12.3,4590.3,4590.2,11.2152]
["bitfinex","ETHUSD",1755047248742,12.3,4590.3,4590.2,13.862052]
["bitfinex","ETHUSD",1755047248919,13.53,4590.3,4590.2,13.097846]
["bitfinex","ETHUSD",1755047249110,13.53,4590.3,4590.2,10.842367]
["bitfinex","ETHUSD",1755047249507,13.53,4590.3,4590.2,12.054855]
["bitfinex","ETHUSD",1755047250120,13.53,4590.3,4590.2,15.893954]
["bitfinex","ETHUSD",1755047250316,14.76,4590.3,4590.2,15.893954]
["bitfinex","ETHUSD",1755047250717,14.76,4590.3,4590.2,18.402154]
["bitfinex","ETHUSD",1755047251114,14.76,4590.3,4590.2,24.717564]
["bitfinex","ETHUSD",1755047251317,14.76,4590.3,4590.2,22.472734]
["bitfinex","ETHUSD",1755047251646,14.76,4590.3,4590.2,24.76008831]
["bitfinex","ETHUSD",1755047251943,15.99,4590.3,4590.2,9.518852]
["bitfinex","ETHUSD",1755047254251,17.22,4590.3,4590.2,5.3308]
["bitfinex","ETHUSD",1755047254431,17.22,4590.3,4590.2,8.8098]
["bitfinex","ETHUSD",1755047254636,18.45,4590.3,4590.2,8.8098]
["bitfinex","ETHUSD",1755047255286,18.45,4590.3,4590.2,15.426149]
["bitfinex","ETHUSD",1755047255446,18.45,4590.3,4590.2,8.8098]
["bitfinex","ETHUSD",1755047255797,18.45,4590.3,4590.2,12.477206]
["bitfinex","ETHUSD",1755047255948,19.68,4590.3,4590.2,12.477206]
["bitfinex","ETHUSD",1755047256678,19.68,4590.3,4590.2,13.094736]
["bitfinex","ETHUSD",1755047257064,19.68,4590.3,4590.2,12.012225]
["bitfinex","ETHUSD",1755047257249,20.91,4590.3,4590.2,12.012225]
["bitfinex","ETHUSD",1755047257680,20.91,4590.3,4590.2,14.256694]
["bitfinex","ETHUSD",1755047258594,20.91,4590.3,4590.2,14.36664]
["bitfinex","ETHUSD",1755047258816,22.14,4590.3,4590.2,13.968384]
["bitfinex","ETHUSD",1755047259519,22.14,4590.3,4590.2,13.542977]
["bitfinex","ETHUSD",1755047260314,23.37,4590.3,4590.2,13.542977]
["bitfinex","ETHUSD",1755047260810,23.37,4590.3,4590.2,13.488599]
["bitfinex","ETHUSD",1755047261380,23.37,4590.3,4590.2,13.705799]
["bitfinex","ETHUSD",1755047261579,24.6,4590.3,4590.2,13.705799]
["bitfinex","ETHUSD",1755047261816,24.6,4590.3,4590.2,13.862095]
["bitfinex","ETHUSD",1755047262316,24.6,4590.3,4590.2,13.038366]
["bitfinex","ETHUSD",1755047262843,24.6,4590.3,4590.2,20.986027]
["bitfinex","ETHUSD",1755047263048,25.83,4590.3,4590.2,20.986027]
["bitfinex","ETHUSD",1755047263710,25.83,4590.3,4590.2,39.023]
["bitfinex","ETHUSD",1755047264131,25.83,4590.3,4590.2,43.60095431]
["bitfinex","ETHUSD",1755047264336,27.06,4590.3,4590.2,43.60095431]
["bitfinex","ETHUSD",1755047264531,27.06,4590.3,4590.2,41.4224]
["bitfinex","ETHUSD",1755047265339,27.06,4590.3,4590.2,32.901298]
["bitfinex","ETHUSD",1755047265845,28.29,4590.3,4590.2,38.9012]
["bitfinex","ETHUSD",1755047266537,28.7262,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047266726,33.41765568,4590.3,4590.2,8.684]
["bitfinex","ETHUSD",1755047267322,34.64765568,4590.3,4590.2,8.684]
["bitfinex","ETHUSD",1755047268727,35.87765568,4590.3,4590.2,8.684]
["bitfinex","ETHUSD",1755047269640,31.1862,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047269946,31.98,4590.3,4590.2,11.306418]
["bitfinex","ETHUSD",1755047270468,31.98,4590.3,4590.2,8.684]
["bitfinex","ETHUSD",1755047271034,32.4162,4590.3,4590.2,8.684]
["bitfinex","ETHUSD",1755047271235,37.10765568,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047271475,38.33765568,4590.3,4590.2,8.684]
["bitfinex","ETHUSD",1755047272743,39.56765568,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047273470,39.56765568,4590.3,4590.2,8.679]
["bitfinex","ETHUSD",1755047274169,40.79765568,4590.3,4590.2,8.679]
["bitfinex","ETHUSD",1755047274572,40.90645568,4590.3,4590.2,8.679]
["bitfinex","ETHUSD",1755047275367,42.13645568,4590.3,4590.2,8.679]
["bitfinex","ETHUSD",1755047276278,42.68645568,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047276578,42.68645568,4590.3,4590.2,8.675]
["bitfinex","ETHUSD",1755047276748,43.91645568,4590.3,4590.2,8.679]
["bitfinex","ETHUSD",1755047277773,43.91645568,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047278084,43.91645568,4590.3,4590.2,8.677]
["bitfinex","ETHUSD",1755047278243,45.14645568,4590.3,4590.2,8.677]
["bitfinex","ETHUSD",1755047279682,45.14645568,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047279683,46.37645568,4590.3,4590.2,5.222]
["bitfinex","ETHUSD",1755047279901,46.37645568,4590.3,4590.2,8.676]
["bitfinex","ETHUSD",1755047280198,0.55,4590.2,4589.9,0.001]
["bitfinex","ETHUSD",1755047280484,2.75655568,4590.1,4590.0,3.452]
["bitfinex","ETHUSD",1755047280668,0.1088,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755047280868,2.8141,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755047281075,4.0441,4590.0,4589.9,3.451]
["bitfinex","ETHUSD",1755047281254,6.25065568,4590.0,4589.9,3.451]
["bitfinex","ETHUSD",1755047281449,6.25065568,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755047281643,6.25065568,4590.0,4589.9,3.45]
["bitfinex","ETHUSD",1755047282550,7.48065568,4590.0,4589.9,3.45]
["bitfinex","ETHUSD",1755047283060,7.48065568,4590.0,4589.9,3.449]
["bitfinex","ETHUSD",1755047283657,8.03065568,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755047284083,9.26065568,4590.0,4589.9,3.447]
["bitfinex","ETHUSD",1755047284994,6.00535568,4590.0,4589.9,3.447]
["bitfinex","ETHUSD",1755047285211,3.69,4590.0,4589.9,3.447]
["bitfinex","ETHUSD",1755047285417,4.92,4590.0,4589.9,5.6985]
["bitfinex","ETHUSD",1755047285572,4.92,4590.0,4589.9,5.81142398]
["bitfinex","ETHUSD",1755047285911,4.92,4590.0,4589.9,6.06812398]
["bitfinex","ETHUSD",1755047286121,4.92,4590.0,4589.9,8.35879698]
["bitfinex","ETHUSD",1755047286686,6.15,4590.0,4589.9,8.35879698]
["bitfinex","ETHUSD",1755047286891,6.15,4590.0,4589.9,14.95557198]
["bitfinex","ETHUSD",1755047287088,6.15,4590.0,4589.9,16.45085468]
["bitfinex","ETHUSD",1755047287317,6.15,4590.0,4589.9,14.27215798]
["bitfinex","ETHUSD",1755047287489,6.15,4590.0,4589.9,10.82615798]
["bitfinex","ETHUSD",1755047287682,6.15,4590.0,4589.9,14.27215798]
["bitfinex","ETHUSD",1755047287878,6.15,4590.0,4589.9,21.57191998]
["bitfinex","ETHUSD",1755047288098,7.38,4590.0,4589.9,21.57191998]
["bitfinex","ETHUSD",1755047289016,7.38,4590.0,4589.9,36.06812398]
["bitfinex","ETHUSD",1755047289314,7.38,4590.0,4589.9,28.25820098]
["bitfinex","ETHUSD",1755047289493,8.61,4590.0,4589.9,28.25820098]
["bitfinex","ETHUSD",1755047290024,8.61,4590.0,4589.9,20.17220798]
["bitfinex","ETHUSD",1755047290180,8.61,4590.0,4589.9,16.72620798]
["bitfinex","ETHUSD",1755047290380,8.61,4590.0,4589.9,20.16720798]
["bitfinex","ETHUSD",1755047290887,8.61,4590.0,4589.9,28.62051998]
["bitfinex","ETHUSD",1755047291210,9.84,4590.0,4589.9,28.62051998]
["bitfinex","ETHUSD",1755047291420,9.84,4590.0,4589.9,31.58587198]
["bitfinex","ETHUSD",1755047291724,9.84,4590.0,4589.9,31.58487198]
["bitfinex","ETHUSD",1755047291925,9.84,4590.0,4589.9,6.06112398]
["bitfinex","ETHUSD",1755047292111,9.84,4590.0,4589.9,36.06112398]
["bitfinex","ETHUSD",1755047292480,11.07,4590.0,4589.9,36.06112398]
["bitfinex","ETHUSD",1755047293121,11.07,4590.0,4589.9,35.25417598]
["bitfinex","ETHUSD",1755047293321,11.07,4590.0,4589.9,35.02628298]
["bitfinex","ETHUSD",1755047293550,11.07,4590.0,4589.9,31.58728298]
["bitfinex","ETHUSD",1755047293962,12.3,4590.0,4589.9,6.05812398]
["bitfinex","ETHUSD",1755047294115,12.3,4590.0,4589.9,32.62212398]
["bitfinex","ETHUSD",1755047294458,12.3,4590.0,4589.9,30.90076498]
["bitfinex","ETHUSD",1755047294826,12.3,4590.0,4589.9,30.64406498]
["bitfinex","ETHUSD",1755047295020,15.0053,4590.0,4589.9,0.11392398]
["bitfinex","ETHUSD",1755047295227,17.21185568,4590.0,4589.9,3.436]
["bitfinex","ETHUSD",1755047295633,18.44185568,4590.0,4589.9,3.436]
["bitfinex","ETHUSD",1755047296552,18.44185568,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755047296726,18.44185568,4590.0,4589.9,3.448]
["bitfinex","ETHUSD",1755047296931,19.67185568,4590.0,4589.9,3.448]
["bitfinex","ETHUSD",1755047298336,20.90185568,4590.0,4589.9,3.448]
["bitfinex","ETHUSD",1755047299564,22.13185568,4590.0,4589.9,3.448]
["bitfinex","ETHUSD",1755047301133,23.36185568,4590.0,4589.9,3.442]
["bitfinex","ETHUSD",1755047302423,24.59185568,4590.0,4589.9,3.442]
["bitfinex","ETHUSD",1755047303753,25.82185568,4590.0,4589.9,3.442]
["bitfinex","ETHUSD",1755047305041,27.16065568,4590.0,4589.9,3.442]
["bitfinex","ETHUSD",1755047305953,27.16065568,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755047306149,27.16065568,4590.0,4589.9,3.435]
["bitfinex","ETHUSD",1755047306368,28.39065568,4590.0,4589.9,3.435]
["bitfinex","ETHUSD",1755047307681,29.62065568,4590.0,4589.9,3.435]
["bitfinex","ETHUSD",1755047309105,30.85065568,4590.0,4589.9,3.435]
["bitfinex","ETHUSD",1755047309309,30.85065568,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755047309480,30.85065568,4590.0,4589.9,3.43]
["bitfinex","ETHUSD",1755047310593,32.08065568,4590.0,4589.9,3.43]
["bitfinex","ETHUSD",1755047310916,32.63065568,4590.0,4589.9,3.429]
["bitfinex","ETHUSD",1755047311076,34.80930491,4590.0,4589.9,0.001]
["bitfinex","ETHUSD",1755047311416,32.63065568,4590.0,4589.9,3.429]
["bitfinex","ETHUSD",1755047311575,2.72888658,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1755047311774,0.6588,4589.5,4589.4,3.428]
["bitfinex","ETHUSD",1755047311976,2.29,4589.1,4584.2,1.090187]
["bitfinex","ETHUSD",1755047312203,2.18040686,4586.3,4584.4,5.223]
["bitfinex","ETHUSD",1755047312408,19.58011495,4586.3,4586.2,0.219]
["bitfinex","ETHUSD",1755047312589,2.73064459,4585.8,4584.5,0.1088]
["bitfinex","ETHUSD",1755047312804,2.83944459,4585.8,4584.4,5.223]
["bitfinex","ETHUSD",1755047313007,5.53464459,4585.8,4584.4,5.223]
["bitfinex","ETHUSD",1755047313208,6.30616139,4585.8,4584.4,5.223]
["bitfinex","ETHUSD",1755047313694,6.30616139,4585.8,4585.7,3.483]
["bitfinex","ETHUSD",1755047314424,4.0167168,4585.8,4585.7,3.483]
["bitfinex","ETHUSD",1755047314725,3.354,4585.8,4585.7,3.483]
["bitfinex","ETHUSD",1755047314928,4.4752,4585.8,4585.7,3.483]
["bitfinex","ETHUSD",1755047315507,4.4752,4585.8,4583.8,0.11028554]
["bitfinex","ETHUSD",1755047315508,2.18122301,4584.6,4583.8,0.11028554]
["bitfinex","ETHUSD",1755047315736,2.18112022,4584.8,4582.1,7.7392]
["bitfinex","ETHUSD",1755047315928,0.55,4584.4,4582.3,0.11284923]
["bitfinex","ETHUSD",1755047316150,3.2452,4584.3,4582.3,0.11284923]
["bitfinex","ETHUSD",1755047316320,0.55,4584.0,4582.3,0.11284923]
["bitfinex","ETHUSD",1755047316511,0.55,4583.8,4582.4,4.102109]
["bitfinex","ETHUSD",1755047316845,0.55,4583.8,4582.5,3.525]
["bitfinex","ETHUSD",1755047317009,0.55,4583.8,4582.6,7.779587]
["bitfinex","ETHUSD",1755047317210,0.4336,4584.7,4582.7,2.5152]
["bitfinex","ETHUSD",1755047317528,0.55,4584.6,4582.8,8.078565]
["bitfinex","ETHUSD",1755047317733,0.55,4584.6,4582.9,7.982949]
["bitfinex","ETHUSD",1755047317940,1.23,4584.7,4583.0,7.820167]
["bitfinex","ETHUSD",1755047318118,1.23,4584.7,4583.1,10.111669]
["bitfinex","ETHUSD",1755047318326,1.23,4584.7,4583.2,6.000974]
["bitfinex","ETHUSD",1755047318524,1.23,4584.7,4583.3,5.93532201]
["bitfinex","ETHUSD",1755047318720,1.23,4584.7,4583.4,3.753491]
["bitfinex","ETHUSD",1755047318925,1.23,4583.8,4583.5,2.5152]
["bitfinex","ETHUSD",1755047319134,1.23,4583.8,4583.6,35.96838246]
["bitfinex","ETHUSD",1755047319341,1.23,4583.8,4583.7,30.0]
["bitfinex","ETHUSD",1755047319540,1.23,4583.8,4583.7,34.69684365]
["bitfinex","ETHUSD",1755047321310,2.46,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1755047321515,2.46,4584.7,4584.6,40.93021537]
["bitfinex","ETHUSD",1755047321757,2.46,4584.7,4584.6,8.748]
["bitfinex","ETHUSD",1755047321957,2.46,4584.7,4584.6,15.05683]
["bitfinex","ETHUSD",1755047322121,2.46,4584.7,4584.6,13.63274]
["bitfinex","ETHUSD",1755047322316,2.46,4584.7,4584.6,13.27074]
["bitfinex","ETHUSD",1755047322900,2.46,4584.7,4584.6,15.45195537]
["bitfinex","ETHUSD",1755047323049,2.46,4584.7,4584.6,22.91190837]
["bitfinex","ETHUSD",1755047323389,3.69,4584.7,4584.6,22.91190837]
["bitfinex","ETHUSD",1755047324278,3.69,4584.7,4584.6,43.44441537]
["bitfinex","ETHUSD",1755047324646,4.92,4584.7,4584.6,43.44441537]
["bitfinex","ETHUSD",1755047324988,4.92,4584.7,4584.6,43.55321537]
["bitfinex","ETHUSD",1755047325288,2.46,4585.8,4584.6,41.372]
["bitfinex","ETHUSD",1755047325581,2.46,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1755047325780,2.46,4585.8,4585.7,6.272142]
["bitfinex","ETHUSD",1755047325985,2.46,4585.8,4585.7,3.6248]
["bitfinex","ETHUSD",1755047326284,3.69,4585.8,4585.7,10.647218]
["bitfinex","ETHUSD",1755047326608,3.69,4585.8,4585.7,11.494376]
["bitfinex","ETHUSD",1755047327179,3.69,4585.8,4585.7,22.127464]
["bitfinex","ETHUSD",1755047327381,3.69,4585.8,4585.7,21.59516]
["bitfinex","ETHUSD",1755047327577,4.92,4585.8,4585.7,15.696291]
["bitfinex","ETHUSD",1755047328085,4.92,4585.8,4585.7,17.87698315]
["bitfinex","ETHUSD",1755047328287,4.92,4585.8,4585.7,8.97428815]
["bitfinex","ETHUSD",1755047328588,4.92,4585.8,4585.7,39.13942697]
["bitfinex","ETHUSD",1755047329099,6.15,4585.8,4585.7,39.13942697]
["bitfinex","ETHUSD",1755047329612,2.20655568,4589.9,4586.2,2.1804544]
["bitfinex","ETHUSD",1755047329835,0.4336,4588.7,4586.2,5.6924544]
["bitfinex","ETHUSD",1755047330113,0.4336,4588.7,4586.2,5.8012544]
["bitfinex","ETHUSD",1755047330274,0.4336,4588.7,4586.2,36.136]
["bitfinex","ETHUSD",1755047330624,2.20655568,4589.9,4588.7,5.831874]
["bitfinex","ETHUSD",1755047330625,0.5424,4589.7,4588.7,5.831874]
["bitfinex","ETHUSD",1755047330916,0.4336,4589.7,4588.8,8.911007]
["bitfinex","ETHUSD",1755047331221,0.1088,4589.9,4589.3,0.1088]
["bitfinex","ETHUSD",1755047331389,27.06,4590.0,4589.4,8.438037]
["bitfinex","ETHUSD",1755047331572,27.06,4590.0,4589.4,14.58846]
["bitfinex","ETHUSD",1755047331772,2.46,4589.5,4589.4,9.754225]
["bitfinex","ETHUSD",1755047332004,2.46,4589.5,4589.4,9.67262]
["bitfinex","ETHUSD",1755047332317,2.46,4589.5,4589.4,10.062512]
["bitfinex","ETHUSD",1755047332996,2.46,4589.5,4589.4,4.272889]
["bitfinex","ETHUSD",1755047333174,3.936,4589.5,4589.4,0.108189]
["bitfinex","ETHUSD",1755047333371,0.55,4589.4,4588.0,5.226]
["bitfinex","ETHUSD",1755047333575,0.55,4589.0,4588.1,3.529]
["bitfinex","ETHUSD",1755047333783,0.1088,4588.6,4588.1,3.529]
["bitfinex","ETHUSD",1755047334006,2.6952,4588.5,4588.1,3.529]
["bitfinex","ETHUSD",1755047334210,0.4336,4588.4,4588.1,3.529]
["bitfinex","ETHUSD",1755047334414,1.23,4588.4,4588.2,3.049447]
["bitfinex","ETHUSD",1755047334580,2.6952,4588.3,4588.0,5.226]
["bitfinex","ETHUSD",1755047334780,2.6952,4588.2,4588.1,6.073479]
["bitfinex","ETHUSD",1755047335382,2.6952,4588.2,4588.1,6.44921]
["bitfinex","ETHUSD",1755047335795,2.6952,4588.2,4588.1,5.761749]
["bitfinex","ETHUSD",1755047336018,3.9252,4588.2,4588.1,5.761749]
["bitfinex","ETHUSD",1755047336192,3.9252,4588.2,4588.1,3.528]
["bitfinex","ETHUSD",1755047336388,3.9252,4588.2,4588.1,5.850377]
["bitfinex","ETHUSD",1755047336600,3.9252,4588.2,4587.3,0.81987098]
["bitfinex","ETHUSD",1755047336601,0.55,4588.1,4587.3,0.653352]
["bitfinex","ETHUSD",1755047336807,2.17969397,4587.8,4587.1,5.225]
["bitfinex","ETHUSD",1755047337125,0.55,4587.6,4587.2,3.551]
["bitfinex","ETHUSD",1755047337282,0.55,4587.4,4587.2,3.551]
["bitfinex","ETHUSD",1755047337683,3.2452,4587.3,4587.2,3.551]
["bitfinex","ETHUSD",1755047338806,4.4752,4587.3,4587.2,5.225]
["bitfinex","ETHUSD",1755047339882,4.4752,4587.3,4587.2,8.771]
["bitfinex","ETHUSD",1755047340088,6.37070142,4587.3,4587.2,8.771]
["bitfinex","ETHUSD",1755047341490,7.60070142,4587.3,4587.2,8.771]
["bitfinex","ETHUSD",1755047342718,3.69,4587.3,4587.2,30.752182]
["bitfinex","ETHUSD",1755047342882,4.92,4587.3,4587.2,29.443438]
["bitfinex","ETHUSD",1755047343518,4.92,4587.3,4587.2,31.192328]
["bitfinex","ETHUSD",1755047343720,4.92,4587.3,4587.2,35.036526]
["bitfinex","ETHUSD",1755047344231,4.92,4587.3,4587.2,37.21650507]
["bitfinex","ETHUSD",1755047344400,6.15,4587.3,4587.2,37.21650507]
["bitfinex","ETHUSD",1755047344808,6.15,4587.3,4587.2,43.57497907]
["bitfinex","ETHUSD",1755047345121,6.06884393,4587.3,4587.2,43.57497907]
["bitfinex","ETHUSD",1755047345932,7.29884393,4587.3,4587.2,43.57497907]
["bitfinex","ETHUSD",1755047346352,7.29884393,4587.3,4587.2,37.40497907]
["bitfinex","ETHUSD",1755047346487,7.29884393,4587.3,4587.2,40.37906807]
["bitfinex","ETHUSD",1755047346685,7.29884393,4587.3,4587.2,43.56697907]
["bitfinex","ETHUSD",1755047347050,7.29884393,4587.3,4587.2,36.21502707]
["bitfinex","ETHUSD",1755047347190,8.52884393,4587.3,4587.2,36.21502707]
["bitfinex","ETHUSD",1755047347732,8.52884393,4587.3,4587.2,13.67577907]
["bitfinex","ETHUSD",1755047348027,6.77168056,4587.3,4587.2,38.45077907]
["bitfinex","ETHUSD",1755047348318,1.23,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1755047348522,1.23,4587.8,4587.7,43.44654148]
["bitfinex","ETHUSD",1755047348712,2.46,4587.8,4587.7,46.07054148]
["bitfinex","ETHUSD",1755047349020,2.46,4587.8,4587.7,46.2307236]
["bitfinex","ETHUSD",1755047349527,2.46,4587.8,4587.7,46.2297236]
["bitfinex","ETHUSD",1755047350107,3.69,4587.8,4587.7,46.2297236]
["bitfinex","ETHUSD",1755047351021,1.23,4588.2,4587.7,46.2297236]
["bitfinex","ETHUSD",1755047351022,1.23,4588.2,4587.9,2.17962744]
["bitfinex","ETHUSD",1755047351220,1.23,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1755047351421,2.46,4588.2,4588.1,32.624]
["bitfinex","ETHUSD",1755047351627,2.46,4588.2,4588.1,38.45035144]
["bitfinex","ETHUSD",1755047352439,2.46,4588.2,4588.1,30.1088]
["bitfinex","ETHUSD",1755047352626,2.46,4588.2,4588.1,33.6468]
["bitfinex","ETHUSD",1755047352799,3.69,4588.2,4588.1,33.6468]
["bitfinex","ETHUSD",1755047352999,3.69,4588.2,4588.1,29.125409]
["bitfinex","ETHUSD",1755047353206,3.69,4588.2,4588.1,31.727997]
["bitfinex","ETHUSD",1755047354200,4.92,4588.2,4588.1,33.6468]
["bitfinex","ETHUSD",1755047354799,4.92,4588.2,4588.1,29.731163]
["bitfinex","ETHUSD",1755047355134,7.6828,4588.2,4588.1,15.502079]
["bitfinex","ETHUSD",1755047355348,7.6828,4588.2,4588.1,8.8648]
["bitfinex","ETHUSD",1755047355647,8.9128,4588.2,4588.1,8.8648]
["bitfinex","ETHUSD",1755047356101,8.9128,4588.2,4588.1,26.080039]
["bitfinex","ETHUSD",1755047356301,8.9128,4588.2,4588.1,26.084392]
["bitfinex","ETHUSD",1755047356635,8.9128,4588.2,4588.1,25.552392]
["bitfinex","ETHUSD",1755047356929,6.15,4588.2,4588.1,25.552392]
["bitfinex","ETHUSD",1755047357096,7.38,4588.2,4588.1,25.552392]
["bitfinex","ETHUSD",1755047357298,7.38,4588.2,4588.1,38.8648]
["bitfinex","ETHUSD",1755047357725,7.38,4588.2,4588.1,41.04435144]
["bitfinex","ETHUSD",1755047357900,7.38,4588.2,4588.1,43.66835144]
["bitfinex","ETHUSD",1755047358640,8.61,4588.2,4588.1,44.97635144]
["bitfinex","ETHUSD",1755047359001,8.61,4588.2,4588.1,47.26635144]
["bitfinex","ETHUSD",1755047359202,8.61,4588.2,4588.1,44.97635144]
["bitfinex","ETHUSD",1755047359951,9.84,4588.2,4588.1,45.52635144]
["bitfinex","ETHUSD",1755047360240,0.002,4588.8,4588.7,4.03726645]
["bitfinex","ETHUSD",1755047360487,0.002,4588.8,4588.7,47.57306645]
["bitfinex","ETHUSD",1755047360683,0.002,4588.8,4588.7,50.19706645]
["bitfinex","ETHUSD",1755047361380,1.23000001,4588.8,4588.7,50.41426645]
["bitfinex","ETHUSD",1755047361533,27.06,4590.0,4589.3,4.03698154]
["bitfinex","ETHUSD",1755047361879,3.57916319,4589.5,4589.4,3.48693406]
["bitfinex","ETHUSD",1755047362035,3.57916319,4589.5,4589.4,33.48693406]
["bitfinex","ETHUSD",1755047362770,4.80916319,4589.5,4589.4,33.48693406]
["bitfinex","ETHUSD",1755047363135,4.80916319,4589.5,4589.4,30.0]
["bitfinex","ETHUSD",1755047363342,5.24456319,4589.5,4589.4,3.523]
["bitfinex","ETHUSD",1755047363684,5.24456319,4589.5,4589.4,33.523]
["bitfinex","ETHUSD",1755047363845,4.80916319,4589.5,4589.4,33.523]
["bitfinex","ETHUSD",1755047364056,4.80916319,4589.5,4589.4,35.70193406]
["bitfinex","ETHUSD",1755047364236,6.03916319,4589.5,4589.4,35.70193406]
["bitfinex","ETHUSD",1755047364675,6.03916319,4589.5,4589.4,33.523]
["bitfinex","ETHUSD",1755047364837,6.03916319,4589.5,4589.4,35.70193406]
["bitfinex","ETHUSD",1755047365578,6.03916319,4589.5,4589.4,52.67073406]
["bitfinex","ETHUSD",1755047365745,7.26916319,4589.5,4589.4,55.03203406]
["bitfinex","ETHUSD",1755047365945,7.26916319,4589.5,4589.4,52.31703406]
["bitfinex","ETHUSD",1755047367167,8.49916319,4589.5,4589.4,52.31703406]
["bitfinex","ETHUSD",1755047367342,1.57802268,4589.5,4589.4,47.35773406]
["bitfinex","ETHUSD",1755047367542,27.06,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1755047367749,27.06,4590.0,4589.9,43.3126967]
["bitfinex","ETHUSD",1755047368063,27.06,4590.0,4589.9,44.7294967]
["bitfinex","ETHUSD",1755047368698,28.29,4590.0,4589.9,44.7294967]
["bitfinex","ETHUSD",1755047368901,28.29,4590.0,4589.9,45.3822877]
["bitfinex","ETHUSD",1755047369414,28.29,4590.0,4589.9,41.893591]
["bitfinex","ETHUSD",1755047369773,31.1694,4590.0,4589.9,34.279591]
["bitfinex","ETHUSD",1755047369975,32.3994,4590.0,4589.9,34.279591]
["bitfinex","ETHUSD",1755047370402,32.3994,4590.0,4589.9,30.761591]
["bitfinex","ETHUSD",1755047370606,32.3994,4590.0,4589.9,31.222713]
["bitfinex","ETHUSD",1755047370787,32.3994,4590.0,4589.9,4.275591]
["bitfinex","ETHUSD",1755047370988,32.3994,4590.0,4589.9,34.274591]
["bitfinex","ETHUSD",1755047371189,32.3994,4590.0,4589.9,34.491791]
["bitfinex","ETHUSD",1755047371376,33.6294,4590.0,4589.9,34.491791]
["bitfinex","ETHUSD",1755047371718,33.6294,4590.0,4589.9,34.490791]
["bitfinex","ETHUSD",1755047372089,30.75,4590.0,4589.9,36.6694877]
["bitfinex","ETHUSD",1755047372294,30.75,4590.0,4589.9,34.490791]
["bitfinex","ETHUSD",1755047372604,30.75,4590.0,4589.9,36.6694877]
["bitfinex","ETHUSD",1755047372806,34.8594,4590.0,4589.9,3.783735]
["bitfinex","ETHUSD",1755047373130,31.98,4590.0,4589.9,3.527]
["bitfinex","ETHUSD",1755047373317,31.98,4590.0,4589.9,4.288729]
["bitfinex","ETHUSD",1755047373490,31.98,4590.0,4589.9,6.4674257]
["bitfinex","ETHUSD",1755047373691,31.98,4590.0,4589.9,6.6846257]
["bitfinex","ETHUSD",1755047373914,31.98,4590.0,4589.9,46.8975257]
["bitfinex","ETHUSD",1755047374125,33.21,4590.0,4589.9,34.8216257]
["bitfinex","ETHUSD",1755047374347,0.55,4589.9,4586.5,0.4668]
["bitfinex","ETHUSD",1755047374555,0.55,4589.9,4587.8,6.674968]
["bitfinex","ETHUSD",1755047374696,0.55,4589.9,4587.9,3.567]
["bitfinex","ETHUSD",1755047374697,0.55,4589.7,4587.9,3.567]
["bitfinex","ETHUSD",1755047374896,2.72883866,4589.7,4588.0,3.458787]
["bitfinex","ETHUSD",1755047375133,2.72883866,4589.7,4586.5,0.4668]
["bitfinex","ETHUSD",1755047375134,0.55,4589.5,4588.1,3.567]
["bitfinex","ETHUSD",1755047375312,0.27288387,4589.6,4588.2,8.788]
["bitfinex","ETHUSD",1755047375313,0.55,4589.3,4588.2,8.788]
["bitfinex","ETHUSD",1755047375712,0.27288387,4589.6,4588.2,8.788]
["bitfinex","ETHUSD",1755047375713,0.55,4589.5,4588.2,8.788]
["bitfinex","ETHUSD",1755047375917,0.55,4589.5,4588.3,3.006578]
["bitfinex","ETHUSD",1755047376116,2.17893683,4589.4,4588.3,3.006578]
["bitfinex","ETHUSD",1755047376329,0.27288387,4589.6,4588.3,3.006578]
["bitfinex","ETHUSD",1755047376330,0.85018207,4589.3,4588.3,3.006578]
["bitfinex","ETHUSD",1755047376632,0.85018207,4589.3,4586.5,2.3362]
["bitfinex","ETHUSD",1755047376633,2.18012165,4586.9,4584.0,2.803]
["bitfinex","ETHUSD",1755047376794,2.73012165,4586.9,4586.1,5.222]
["bitfinex","ETHUSD",1755047376998,2.73012165,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047377202,0.55,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047378118,1.78,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047379515,3.188,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047381030,4.418,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047382120,3.868,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047382295,5.098,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047383634,6.328,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047384331,6.4368,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047385144,7.6668,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047386538,8.8968,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047386702,9.4468,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047387834,10.6768,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047388058,10.1268,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047388449,9.1398,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047389035,10.3698,4586.9,4586.8,3.599]
["bitfinex","ETHUSD",1755047389407,10.3698,4586.9,4586.8,5.226]
["bitfinex","ETHUSD",1755047390744,11.5998,4586.9,4586.8,8.799]
["bitfinex","ETHUSD",1755047391926,12.8298,4586.9,4586.8,8.799]
["bitfinex","ETHUSD",1755047392527,12.8298,4586.9,4586.8,5.226]
["bitfinex","ETHUSD",1755047392731,12.8298,4586.9,4586.8,8.794]
["bitfinex","ETHUSD",1755047392732,14.11278,4586.9,4586.8,8.794]
["bitfinex","ETHUSD",1755047393455,14.0598,4586.9,4586.8,8.794]
["bitfinex","ETHUSD",1755047394758,15.2898,4586.9,4586.8,8.794]
["bitfinex","ETHUSD",1755047396262,16.5198,4586.9,4586.8,8.794]
["bitfinex","ETHUSD",1755047397661,17.7498,4586.9,4586.8,8.795]
["bitfinex","ETHUSD",1755047398199,17.641,4586.9,4586.8,30.144935]
["bitfinex","ETHUSD",1755047398359,17.641,4586.9,4586.8,32.310377]
["bitfinex","ETHUSD",1755047398698,15.141,4586.9,4586.8,32.310377]
["bitfinex","ETHUSD",1755047398858,16.371,4586.9,4586.8,16.194913]
["bitfinex","ETHUSD",1755047399203,16.371,4586.9,4586.8,17.135008]
["bitfinex","ETHUSD",1755047400195,16.371,4586.9,4586.8,33.872017]
["bitfinex","ETHUSD",1755047400401,17.601,4586.9,4586.8,32.339714]
["bitfinex","ETHUSD",1755047401263,17.601,4586.9,4586.8,32.666395]
["bitfinex","ETHUSD",1755047401925,18.831,4586.9,4586.8,32.666395]
["bitfinex","ETHUSD",1755047402292,18.831,4586.9,4586.8,43.76516918]
["bitfinex","ETHUSD",1755047402493,18.79340829,4586.9,4586.8,43.76516918]
["bitfinex","ETHUSD",1755047403199,20.02340829,4586.9,4586.8,43.76516918]
["bitfinex","ETHUSD",1755047403630,20.02340829,4586.9,4586.8,45.07316918]
["bitfinex","ETHUSD",1755047404546,0.002,4588.3,4587.5,0.2172]
["bitfinex","ETHUSD",1755047404737,0.002,4588.3,4587.7,0.2172]
["bitfinex","ETHUSD",1755047405039,0.002,4588.3,4587.6,42.472]
["bitfinex","ETHUSD",1755047405040,0.002,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1755047405246,0.002,4588.3,4588.2,35.72550394]
["bitfinex","ETHUSD",1755047405401,0.002,4588.3,4588.2,41.43210394]
["bitfinex","ETHUSD",1755047405594,0.002,4588.3,4588.2,11.43210394]
["bitfinex","ETHUSD",1755047405824,1.232,4588.3,4588.2,41.43210394]
["bitfinex","ETHUSD",1755047406024,1.232,4588.3,4588.2,42.52290394]
["bitfinex","ETHUSD",1755047406236,1.232,4588.3,4588.2,42.68386903]
["bitfinex","ETHUSD",1755047407442,2.462,4588.3,4588.2,42.68386903]
["bitfinex","ETHUSD",1755047407995,2.462,4588.3,4588.2,39.96686903]
["bitfinex","ETHUSD",1755047408240,2.462,4588.3,4588.2,40.07566903]
["bitfinex","ETHUSD",1755047408443,2.462,4588.3,4588.2,38.76766903]
["bitfinex","ETHUSD",1755047408646,3.692,4588.3,4588.2,38.76766903]
["bitfinex","ETHUSD",1755047409421,3.692,4588.3,4588.2,39.82827886]
["bitfinex","ETHUSD",1755047410017,4.922,4588.3,4588.2,39.82827886]
["bitfinex","ETHUSD",1755047410736,4.922,4588.3,4588.2,9.82827886]
["bitfinex","ETHUSD",1755047411066,4.922,4588.3,4588.2,40.48126486]
["bitfinex","ETHUSD",1755047411418,6.152,4588.3,4588.2,39.41165503]
["bitfinex","ETHUSD",1755047411614,6.152,4588.3,4588.2,35.87465503]
["bitfinex","ETHUSD",1755047411856,6.152,4588.3,4588.2,37.22715109]
["bitfinex","ETHUSD",1755047412551,6.152,4588.3,4588.2,34.91315109]
["bitfinex","ETHUSD",1755047412758,7.382,4588.3,4588.2,37.22715109]
["bitfinex","ETHUSD",1755047413312,7.382,4588.3,4588.2,34.45475109]
["bitfinex","ETHUSD",1755047413518,7.382,4588.3,4588.2,31.62995309]
["bitfinex","ETHUSD",1755047413823,7.382,4588.3,4588.2,29.46735809]
["bitfinex","ETHUSD",1755047414027,7.382,4588.3,4588.2,26.63262809]
["bitfinex","ETHUSD",1755047414227,8.612,4588.3,4588.2,26.63262809]
["bitfinex","ETHUSD",1755047414789,10.9235,4588.3,4588.2,2.178451]
["bitfinex","ETHUSD",1755047414921,10.9235,4588.3,4588.2,3.6378]
["bitfinex","ETHUSD",1755047415428,10.9235,4588.3,4588.2,8.753]
["bitfinex","ETHUSD",1755047415636,12.1535,4588.3,4588.2,8.753]
["bitfinex","ETHUSD",1755047415840,9.842,4588.3,4588.2,8.753]
["bitfinex","ETHUSD",1755047416036,9.842,4588.3,4588.2,13.135294]
["bitfinex","ETHUSD",1755047416245,9.842,4588.3,4588.2,4.382294]
["bitfinex","ETHUSD",1755047416246,10.68160971,4588.3,4588.2,4.382294]
["bitfinex","ETHUSD",1755047416445,0.55,4588.2,4588.1,5.223]
["bitfinex","ETHUSD",1755047416648,0.55,4588.2,4585.8,0.001]
["bitfinex","ETHUSD",1755047416853,2.8615,4588.2,4586.2,5.223]
["bitfinex","ETHUSD",1755047417037,2.8615,4588.2,4586.3,8.540273]
["bitfinex","ETHUSD",1755047417038,0.55,4588.1,4586.3,8.540273]
["bitfinex","ETHUSD",1755047417232,0.55,4587.9,4586.3,8.540273]
["bitfinex","ETHUSD",1755047417440,2.3115,4587.8,4586.3,2.782784]
["bitfinex","ETHUSD",1755047417671,2.3115,4587.8,4586.3,4.987495]
["bitfinex","ETHUSD",1755047418022,2.3115,4587.8,4586.4,3.565]
["bitfinex","ETHUSD",1755047418358,2.3115,4587.8,4586.5,10.65511]
["bitfinex","ETHUSD",1755047418563,2.8683811,4587.8,4586.5,10.65511]
["bitfinex","ETHUSD",1755047418759,2.8683811,4587.8,4586.5,3.567659]
["bitfinex","ETHUSD",1755047418960,2.8683811,4587.8,4586.6,3.565]
["bitfinex","ETHUSD",1755047419127,0.55,4587.7,4586.7,7.474008]
["bitfinex","ETHUSD",1755047419332,0.55,4587.5,4586.8,3.562]
["bitfinex","ETHUSD",1755047419669,2.3115,4587.4,4586.9,5.789186]
["bitfinex","ETHUSD",1755047419968,1.23,4587.5,4587.4,5.476111]
["bitfinex","ETHUSD",1755047420129,1.23,4587.5,4587.1,3.237745]
["bitfinex","ETHUSD",1755047420465,1.23,4587.5,4587.2,3.561]
["bitfinex","ETHUSD",1755047420706,1.23,4587.5,4587.3,14.858133]
["bitfinex","ETHUSD",1755047420826,1.23,4587.5,4587.4,0.4584]
["bitfinex","ETHUSD",1755047421026,1.23,4587.5,4587.4,28.050913]
["bitfinex","ETHUSD",1755047421231,2.46,4587.5,4587.4,36.3324]
["bitfinex","ETHUSD",1755047421462,2.46,4587.5,4587.4,25.972631]
["bitfinex","ETHUSD",1755047422359,2.46,4587.5,4587.4,30.510964]
["bitfinex","ETHUSD",1755047422567,3.69,4587.5,4587.4,30.510964]
["bitfinex","ETHUSD",1755047423329,3.69,4587.5,4587.4,36.3324]
["bitfinex","ETHUSD",1755047423847,3.69,4587.5,4587.4,38.51228403]
["bitfinex","ETHUSD",1755047424051,4.92,4587.5,4587.4,38.51228403]
["bitfinex","ETHUSD",1755047424470,4.92,4587.5,4587.4,39.16554503]
["bitfinex","ETHUSD",1755047425380,6.15,4587.5,4587.4,46.78354503]
["bitfinex","ETHUSD",1755047426339,6.15,4587.5,4587.4,16.88234503]
["bitfinex","ETHUSD",1755047426761,7.38,4587.5,4587.4,46.88234503]
["bitfinex","ETHUSD",1755047427354,7.38,4587.5,4587.4,16.88234503]
["bitfinex","ETHUSD",1755047427554,7.38,4587.5,4587.4,46.88234503]
["bitfinex","ETHUSD",1755047427788,7.38,4587.5,4587.4,47.8912856]
["bitfinex","ETHUSD",1755047428154,8.61,4587.5,4587.4,47.8912856]
["bitfinex","ETHUSD",1755047428357,8.61,4587.5,4587.4,46.88234503]
["bitfinex","ETHUSD",1755047429793,9.84,4587.5,4587.4,46.87434503]
["bitfinex","ETHUSD",1755047430684,9.84,4587.5,4587.4,16.87434503]
["bitfinex","ETHUSD",1755047431194,11.07,4587.5,4587.4,46.87434503]
["bitfinex","ETHUSD",1755047431566,11.07,4587.5,4587.4,38.838461]
["bitfinex","ETHUSD",1755047431765,11.07,4587.5,4587.4,33.6468]
["bitfinex","ETHUSD",1755047432667,12.3,4587.5,4587.4,33.6468]
["bitfinex","ETHUSD",1755047433079,12.3,4587.5,4587.4,33.6448]
["bitfinex","ETHUSD",1755047434100,13.53,4587.5,4587.4,33.6448]
["bitfinex","ETHUSD",1755047435262,14.76,4587.5,4587.4,33.6448]
["bitfinex","ETHUSD",1755047436305,14.76,4587.5,4587.4,33.8626]
["bitfinex","ETHUSD",1755047436669,14.76,4587.5,4587.4,3.8626]
["bitfinex","ETHUSD",1755047436864,15.99,4587.5,4587.4,3.8626]
["bitfinex","ETHUSD",1755047437701,15.99,4587.5,4587.4,33.8626]
["bitfinex","ETHUSD",1755047438210,17.22,4587.5,4587.4,33.8626]
["bitfinex","ETHUSD",1755047438697,17.22,4587.5,4587.4,33.8546]
["bitfinex","ETHUSD",1755047438878,17.22,4587.5,4587.4,34.3157]
["bitfinex","ETHUSD",1755047439833,18.45,4587.5,4587.4,4.3157]
["bitfinex","ETHUSD",1755047440408,18.45,4587.5,4587.4,0.7877]
["bitfinex","ETHUSD",1755047440600,18.45,4587.5,4587.4,30.7877]
["bitfinex","ETHUSD",1755047440803,18.45,4587.5,4587.4,4.3077]
["bitfinex","ETHUSD",1755047441036,18.45,4587.5,4587.4,34.3077]
["bitfinex","ETHUSD",1755047441239,19.68,4587.5,4587.4,33.8466]
["bitfinex","ETHUSD",1755047442413,20.91,4587.5,4587.4,33.8466]
["bitfinex","ETHUSD",1755047442809,20.91,4587.5,4587.4,30.7877]
["bitfinex","ETHUSD",1755047443016,20.91,4587.5,4587.4,34.3027]
["bitfinex","ETHUSD",1755047444153,20.91,4587.5,4587.4,4.3027]
["bitfinex","ETHUSD",1755047444154,22.14,4587.5,4587.4,4.3027]
["bitfinex","ETHUSD",1755047444508,22.14,4587.5,4587.4,34.3027]
["bitfinex","ETHUSD",1755047445512,23.37,4587.5,4587.4,36.6635]
["bitfinex","ETHUSD",1755047446009,23.372,4587.5,4587.4,34.3027]
["bitfinex","ETHUSD",1755047446958,24.602,4587.5,4587.4,34.3027]
["bitfinex","ETHUSD",1755047448614,25.832,4587.5,4587.4,37.9715]
["bitfinex","ETHUSD",1755047449111,25.832,4587.5,4587.4,7.9715]
["bitfinex","ETHUSD",1755047449557,25.832,4587.5,4587.4,37.9715]
["bitfinex","ETHUSD",1755047449913,27.062,4587.5,4587.4,37.9715]
["bitfinex","ETHUSD",1755047450109,27.062,4587.5,4587.4,34.4565]
["bitfinex","ETHUSD",1755047450335,27.062,4587.5,4587.4,37.9615]
["bitfinex","ETHUSD",1755047451650,28.292,4587.5,4587.4,43.1855]
["bitfinex","ETHUSD",1755047453226,28.292,4587.5,4587.4,13.1855]
["bitfinex","ETHUSD",1755047453425,29.522,4587.5,4587.4,13.1855]
["bitfinex","ETHUSD",1755047453760,29.522,4587.5,4587.4,43.1855]
["bitfinex","ETHUSD",1755047454732,30.752,4587.5,4587.4,43.1855]
["bitfinex","ETHUSD",1755047456164,31.982,4587.5,4587.4,43.1855]
["bitfinex","ETHUSD",1755047456464,31.982,4587.5,4587.0,2.82877869]
["bitfinex","ETHUSD",1755047456465,0.55,4587.4,4587.0,5.224]
["bitfinex","ETHUSD",1755047456760,0.55,4587.4,4587.1,3.518]
["bitfinex","ETHUSD",1755047457354,1.78,4587.4,4587.1,3.518]
["bitfinex","ETHUSD",1755047458971,3.01,4587.4,4587.1,3.518]
["bitfinex","ETHUSD",1755047459629,2.20655568,4587.3,4587.1,3.518]
["bitfinex","ETHUSD",1755047460372,3.43655568,4587.3,4587.1,3.518]
["bitfinex","ETHUSD",1755047461151,3.43655568,4587.3,4587.0,5.224]
["bitfinex","ETHUSD",1755047461358,3.43655568,4587.3,4587.1,3.51]
["bitfinex","ETHUSD",1755047461563,4.66655568,4587.3,4587.1,3.51]
["bitfinex","ETHUSD",1755047461767,2.20655568,4587.2,4587.1,3.51]
["bitfinex","ETHUSD",1755047463033,3.43655568,4587.2,4587.1,3.51]
["bitfinex","ETHUSD",1755047463643,1.23,4587.2,4587.1,3.51]
["bitfinex","ETHUSD",1755047464476,2.46,4587.2,4587.1,3.51]
["bitfinex","ETHUSD",1755047465080,2.46,4587.2,4587.1,29.679005]
["bitfinex","ETHUSD",1755047465449,2.46,4587.2,4587.1,30.128705]
["bitfinex","ETHUSD",1755047465854,3.69,4587.2,4587.1,31.266592]
["bitfinex","ETHUSD",1755047466058,3.69,4587.2,4587.1,3.9597]
["bitfinex","ETHUSD",1755047466243,3.69,4587.2,4587.1,26.200034]
["bitfinex","ETHUSD",1755047466437,3.69,4587.2,4587.1,26.308834]
["bitfinex","ETHUSD",1755047467279,4.92,4587.2,4587.1,27.890054]
["bitfinex","ETHUSD",1755047467639,4.92,4587.2,4587.1,30.661554]
["bitfinex","ETHUSD",1755047468376,4.92,4587.2,4587.1,36.3903]
["bitfinex","ETHUSD",1755047468576,6.15,4587.2,4587.1,36.3903]
["bitfinex","ETHUSD",1755047470161,7.38,4587.2,4587.1,36.3903]
["bitfinex","ETHUSD",1755047471463,8.61,4587.2,4587.1,36.3903]
["bitfinex","ETHUSD",1755047472888,9.84,4587.2,4587.1,36.3903]
["bitfinex","ETHUSD",1755047474371,11.07,4587.2,4587.1,36.3903]
["bitfinex","ETHUSD",1755047475789,12.3,4587.2,4587.1,36.3903]
["bitfinex","ETHUSD",1755047476210,12.3,4587.2,4587.0,5.33678416]
["bitfinex","ETHUSD",1755047476425,12.3,4587.2,4587.1,3.484]
["bitfinex","ETHUSD",1755047476550,12.3,4587.2,4587.1,6.01461]
["bitfinex","ETHUSD",1755047476903,12.3,4587.2,4587.1,5.951345]
["bitfinex","ETHUSD",1755047477125,13.53,4587.2,4587.1,6.00201]
["bitfinex","ETHUSD",1755047477420,13.53,4587.2,4587.1,6.342903]
["bitfinex","ETHUSD",1755047478003,13.53,4587.2,4587.1,2.016055]
["bitfinex","ETHUSD",1755047478216,14.48372862,4587.2,4587.1,3.488]
["bitfinex","ETHUSD",1755047478521,15.71372862,4587.2,4587.1,5.730303]
["bitfinex","ETHUSD",1755047479434,15.71372862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047479933,16.94372862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047481302,18.17372862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047482707,19.40372862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047484120,20.63372862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047485424,21.86372862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047486202,21.97252862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047486802,23.20252862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047488398,24.43252862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047490141,25.66252862,4587.2,4587.1,3.487]
["bitfinex","ETHUSD",1755047490346,25.66252862,4587.2,4587.1,3.488]
["bitfinex","ETHUSD",1755047491548,27.44252862,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047491920,27.44252862,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1755047492132,27.44252862,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047492959,28.67252862,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047494334,29.90252862,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047495627,31.13252862,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047496028,30.58252862,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047496234,31.13252862,4587.2,4587.1,3.9232]
["bitfinex","ETHUSD",1755047496454,31.13252862,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047496935,32.36252862,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047497775,32.36252862,4587.2,4587.1,13.810298]
["bitfinex","ETHUSD",1755047497776,30.8588,4587.2,4587.1,13.810298]
["bitfinex","ETHUSD",1755047498241,30.8588,4587.2,4587.1,8.701154]
["bitfinex","ETHUSD",1755047498430,32.0888,4587.2,4587.1,5.935054]
["bitfinex","ETHUSD",1755047498631,32.0888,4587.2,4587.1,8.701154]
["bitfinex","ETHUSD",1755047498865,32.0888,4587.2,4587.1,6.2381]
["bitfinex","ETHUSD",1755047499852,33.3188,4587.2,4587.1,6.2381]
["bitfinex","ETHUSD",1755047500436,34.36166686,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047500874,34.36166686,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1755047501246,37.66284593,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047501436,35.48286686,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047502585,37.66284593,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047502742,38.89284593,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047503177,36.71286686,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047503416,38.89284593,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047504183,40.12284593,4587.2,4587.1,3.472]
["bitfinex","ETHUSD",1755047504684,4.93658227,4587.1,4586.8,0.001]
["bitfinex","ETHUSD",1755047505185,2.73012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755047505583,3.96012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1755047505757,3.96012165,4586.9,4586.8,3.472]
["bitfinex","ETHUSD",1755047505958,3.96012165,4586.9,4586.2,5.226]
["bitfinex","ETHUSD",1755047505959,2.73040686,4586.3,4586.2,5.226]
["bitfinex","ETHUSD",1755047506273,1.04106938,4586.3,4586.2,5.226]
["bitfinex","ETHUSD",1755047506582,0.55,4586.3,4586.2,5.226]
["bitfinex","ETHUSD",1755047506784,1.23,4586.9,4586.2,5.6772]
["bitfinex","ETHUSD",1755047506983,1.23,4586.3,4586.2,7.9921]
["bitfinex","ETHUSD",1755047507211,1.78,4586.3,4586.2,11.4631]
["bitfinex","ETHUSD",1755047507989,1.78,4586.3,4586.2,9.1482]
["bitfinex","ETHUSD",1755047508300,1.958,4586.3,4586.2,9.1482]
["bitfinex","ETHUSD",1755047508468,3.188,4586.3,4586.2,9.1482]
["bitfinex","ETHUSD",1755047508667,3.188,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047509164,5.36840686,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047509364,3.188,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047509865,4.418,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047511514,5.7568,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047512810,6.9868,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047513221,6.4368,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047513381,6.9868,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047513582,6.9868,4586.3,4586.2,11.4631]
["bitfinex","ETHUSD",1755047513902,6.9868,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047514081,8.2168,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047515619,9.4468,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047516110,9.4468,4586.3,4586.2,11.4631]
["bitfinex","ETHUSD",1755047516306,9.4468,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047516601,9.4468,4586.3,4586.2,5.226]
["bitfinex","ETHUSD",1755047516802,9.4468,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047517021,10.6768,4586.3,4586.2,8.697]
["bitfinex","ETHUSD",1755047518044,10.6768,4586.3,4586.1,0.001]
["bitfinex","ETHUSD",1755047518045,2.7304544,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1755047518195,3.7981344,4586.2,4586.1,3.472]
["bitfinex","ETHUSD",1755047518394,2.73064459,4585.8,4585.7,5.227]
["bitfinex","ETHUSD",1755047518594,2.73064459,4585.8,4585.4,0.003]
["bitfinex","ETHUSD",1755047518595,2.73078726,4585.5,4585.4,0.003]
["bitfinex","ETHUSD",1755047518845,2.83958726,4585.5,4585.4,0.003]
["bitfinex","ETHUSD",1755047518990,3.34161747,4585.5,4585.4,0.003]
["bitfinex","ETHUSD",1755047519628,3.34161747,4585.5,4585.4,3.474]
["bitfinex","ETHUSD",1755047520019,4.57161747,4585.5,4585.4,3.474]
["bitfinex","ETHUSD",1755047520721,2.18088238,4585.3,4585.2,0.003]
["bitfinex","ETHUSD",1755047520941,2.73088238,4585.3,4585.2,3.474]
["bitfinex","ETHUSD",1755047521135,0.55,4584.0,4583.9,5.228]
["bitfinex","ETHUSD",1755047521311,2.18093138,4585.2,4583.9,5.228]
["bitfinex","ETHUSD",1755047521511,0.55,4584.4,4583.9,5.228]
["bitfinex","ETHUSD",1755047521827,0.55,4584.4,4584.0,2.7752]
["bitfinex","ETHUSD",1755047522243,0.55,4584.2,4584.1,3.471]
["bitfinex","ETHUSD",1755047522457,0.55,4584.2,4584.1,3.9401]
["bitfinex","ETHUSD",1755047522765,0.6588,4584.2,4583.9,5.228]
["bitfinex","ETHUSD",1755047523065,0.55,4584.0,4583.9,5.228]
["bitfinex","ETHUSD",1755047523262,2.73150087,4584.0,4583.9,8.699]
["bitfinex","ETHUSD",1755047523415,0.98432913,4584.0,4583.9,5.228]
["bitfinex","ETHUSD",1755047523607,0.98432913,4584.0,4583.9,8.699]
["bitfinex","ETHUSD",1755047523964,0.98432913,4584.0,4583.9,11.4742]
["bitfinex","ETHUSD",1755047524111,0.55,4584.0,4583.9,11.4742]
["bitfinex","ETHUSD",1755047524416,1.8888,4584.0,4583.9,11.4742]
["bitfinex","ETHUSD",1755047525147,0.55,4583.9,4583.6,5.229]
["bitfinex","ETHUSD",1755047525450,2.7316006,4583.8,4583.7,3.471]
["bitfinex","ETHUSD",1755047525636,1.05496006,4583.8,4583.7,3.471]
["bitfinex","ETHUSD",1755047526442,3.23655611,4583.8,4583.7,3.471]
["bitfinex","ETHUSD",1755047526840,3.23655611,4583.8,4583.6,5.229]
["bitfinex","ETHUSD",1755047526841,2.73164365,4583.7,4583.6,5.229]
["bitfinex","ETHUSD",1755047527247,2.73164365,4583.7,4583.6,8.7]
["bitfinex","ETHUSD",1755047527434,3.64245889,4583.7,4583.6,5.229]
["bitfinex","ETHUSD",1755047527637,3.64245889,4583.7,4583.6,8.7]
["bitfinex","ETHUSD",1755047528346,4.87245889,4583.7,4583.6,5.229]
["bitfinex","ETHUSD",1755047528555,4.87245889,4583.7,4583.6,8.7]
["bitfinex","ETHUSD",1755047528740,4.87245889,4583.7,4583.6,5.229]
["bitfinex","ETHUSD",1755047528938,4.87245889,4583.7,4583.6,8.7]
["bitfinex","ETHUSD",1755047529152,4.87245889,4583.7,4583.6,5.229]
["bitfinex","ETHUSD",1755047529367,4.87245889,4583.7,4583.6,8.7]
["bitfinex","ETHUSD",1755047529767,0.55,4583.0,4582.7,0.003]
["bitfinex","ETHUSD",1755047529968,0.55,4582.9,4582.8,8.701]
["bitfinex","ETHUSD",1755047530127,0.55,4583.6,4582.8,11.4762]
["bitfinex","ETHUSD",1755047530467,0.1088,4582.9,4582.8,8.701]
["bitfinex","ETHUSD",1755047531165,1.23,4582.9,4582.8,19.470773]
["bitfinex","ETHUSD",1755047531364,1.23,4582.9,4582.8,26.827658]
["bitfinex","ETHUSD",1755047531526,1.23,4582.9,4582.8,22.389592]
["bitfinex","ETHUSD",1755047531963,1.23,4582.9,4582.8,14.1066]
["bitfinex","ETHUSD",1755047532262,1.23,4582.9,4582.8,11.4762]
["bitfinex","ETHUSD",1755047532467,2.46,4582.9,4582.8,11.4762]
["bitfinex","ETHUSD",1755047533025,2.46,4582.9,4582.8,20.191903]
["bitfinex","ETHUSD",1755047533870,3.69,4582.9,4582.8,20.191903]
["bitfinex","ETHUSD",1755047534030,3.69,4582.9,4582.8,40.61624]
["bitfinex","ETHUSD",1755047534236,3.69,4582.9,4582.8,37.37752224]
["bitfinex","ETHUSD",1755047534464,3.69,4582.9,4582.8,14.592423]
["bitfinex","ETHUSD",1755047534667,3.69,4582.9,4582.8,18.063423]
["bitfinex","ETHUSD",1755047535076,4.92,4582.9,4582.8,41.4762]
["bitfinex","ETHUSD",1755047535530,4.92,4582.9,4582.8,29.391039]
["bitfinex","ETHUSD",1755047536169,4.92,4582.9,4582.8,41.4762]
["bitfinex","ETHUSD",1755047536664,6.15,4582.9,4582.8,41.70848224]
["bitfinex","ETHUSD",1755047536862,6.15,4582.9,4582.8,41.70748224]
["bitfinex","ETHUSD",1755047538166,7.38,4582.9,4582.8,41.70748224]
["bitfinex","ETHUSD",1755047538341,7.38,4582.9,4582.8,25.62299924]
["bitfinex","ETHUSD",1755047538943,7.38,4582.9,4582.8,28.21594491]
["bitfinex","ETHUSD",1755047539183,7.38,4582.9,4582.8,38.14932557]
["bitfinex","ETHUSD",1755047539544,8.61,4582.9,4582.8,41.61932557]
["bitfinex","ETHUSD",1755047540185,8.52623951,4582.9,4582.8,42.92732557]
["bitfinex","ETHUSD",1755047540358,8.46733516,4582.9,4582.8,45.89441225]
["bitfinex","ETHUSD",1755047540953,9.69733516,4582.9,4582.8,45.89441225]
["bitfinex","ETHUSD",1755047541169,9.69733516,4582.9,4582.8,42.20661225]
["bitfinex","ETHUSD",1755047541482,9.69733516,4582.9,4582.8,45.27061328]
["bitfinex","ETHUSD",1755047541844,9.69733516,4582.9,4582.8,36.57061328]
["bitfinex","ETHUSD",1755047542043,9.69733516,4582.9,4582.8,40.03961328]
["bitfinex","ETHUSD",1755047542287,10.92733516,4582.9,4582.8,36.57061328]
["bitfinex","ETHUSD",1755047542590,10.92733516,4582.9,4582.8,35.0707266]
["bitfinex","ETHUSD",1755047542786,10.92733516,4582.9,4582.8,38.5397266]
["bitfinex","ETHUSD",1755047543641,12.15733516,4582.9,4582.8,38.5397266]
["bitfinex","ETHUSD",1755047544045,0.55,4582.8,4582.7,0.003]
["bitfinex","ETHUSD",1755047544286,0.55,4582.8,4582.4,0.05974621]
["bitfinex","ETHUSD",1755047544287,3.3192,4582.8,4582.4,0.05974621]
["bitfinex","ETHUSD",1755047544659,2.73217009,4582.6,4582.5,2.646]
["bitfinex","ETHUSD",1755047544865,5.49837009,4582.6,4582.5,2.646]
["bitfinex","ETHUSD",1755047545093,7.50851397,4582.6,4582.5,2.646]
["bitfinex","ETHUSD",1755047545289,5.32634388,4582.6,4582.5,2.646]
["bitfinex","ETHUSD",1755047545790,0.55,4582.5,4581.0,0.07547254]
["bitfinex","ETHUSD",1755047545966,3.3162,4582.5,4581.9,3.013]
["bitfinex","ETHUSD",1755047546155,0.55,4582.3,4581.9,3.013]
["bitfinex","ETHUSD",1755047546355,0.55,4582.1,4581.9,3.013]
["bitfinex","ETHUSD",1755047546566,1.0131,4582.1,4581.9,3.013]
["bitfinex","ETHUSD",1755047547152,2.7662,4582.0,4581.2,5.229]
["bitfinex","ETHUSD",1755047547354,0.82662,4581.9,4581.2,5.229]
["bitfinex","ETHUSD",1755047547554,0.27662,4581.9,4581.2,5.229]
["bitfinex","ETHUSD",1755047547755,0.55,4581.9,4581.8,3.521]
["bitfinex","ETHUSD",1755047549157,1.78,4581.9,4581.8,3.521]
["bitfinex","ETHUSD",1755047550597,3.01,4581.9,4581.8,3.521]
["bitfinex","ETHUSD",1755047551773,4.24,4581.9,4581.8,3.521]
["bitfinex","ETHUSD",1755047552510,3.69,4581.9,4581.8,3.521]
["bitfinex","ETHUSD",1755047552712,3.69,4581.9,4581.8,6.3064]
["bitfinex","ETHUSD",1755047553228,4.92,4581.9,4581.8,6.2994]
["bitfinex","ETHUSD",1755047553366,4.92,4581.9,4581.8,9.217202]
["bitfinex","ETHUSD",1755047553697,4.92,4581.9,4581.8,10.108202]
["bitfinex","ETHUSD",1755047553910,4.92,4581.9,4581.8,6.51319]
["bitfinex","ETHUSD",1755047554464,4.92,4581.9,4581.8,9.29859]
["bitfinex","ETHUSD",1755047554465,6.2588,4581.9,4581.8,9.29859]
["bitfinex","ETHUSD",1755047554664,6.2588,4581.9,4581.8,26.540461]
["bitfinex","ETHUSD",1755047554665,6.15,4581.9,4581.8,26.540461]
["bitfinex","ETHUSD",1755047554870,6.15,4581.9,4581.8,36.2984]
["bitfinex","ETHUSD",1755047556065,7.38,4581.9,4581.8,30.001]
["bitfinex","ETHUSD",1755047556268,7.38,4581.9,4581.8,11.18441]
["bitfinex","ETHUSD",1755047556620,7.38,4581.9,4581.8,7.327762]
["bitfinex","ETHUSD",1755047557480,8.61,4581.9,4581.8,7.327762]
["bitfinex","ETHUSD",1755047557681,8.61,4581.9,4581.8,9.913363]
["bitfinex","ETHUSD",1755047557888,8.61,4581.9,4581.8,9.429474]
["bitfinex","ETHUSD",1755047558075,8.61,4581.9,4581.8,8.538474]
["bitfinex","ETHUSD",1755047558814,9.84,4581.9,4581.8,7.006212]
["bitfinex","ETHUSD",1755047559724,9.84,4581.9,4581.8,8.338923]
["bitfinex","ETHUSD",1755047559927,9.84,4581.9,4581.8,4.816923]
["bitfinex","ETHUSD",1755047560081,9.84,4581.9,4581.8,3.52]
["bitfinex","ETHUSD",1755047560082,15.51008,4581.9,4581.8,3.52]
["bitfinex","ETHUSD",1755047560814,15.51008,4581.9,4581.8,3.517]
["bitfinex","ETHUSD",1755047561023,13.20698,4581.9,4581.8,3.517]
["bitfinex","ETHUSD",1755047561219,12.18788,4581.9,4581.8,3.517]
["bitfinex","ETHUSD",1755047561528,12.3,4581.9,4581.8,3.517]
["bitfinex","ETHUSD",1755047562322,12.3,4581.9,4581.8,30.849558]
["bitfinex","ETHUSD",1755047562520,12.3,4581.9,4581.8,33.610103]
["bitfinex","ETHUSD",1755047562721,13.53,4581.9,4581.8,33.048952]
["bitfinex","ETHUSD",1755047562883,13.53,4581.9,4581.8,7.283628]
["bitfinex","ETHUSD",1755047563286,13.53,4581.9,4581.8,8.037482]
["bitfinex","ETHUSD",1755047564360,14.76,4581.9,4581.8,3.514]
["bitfinex","ETHUSD",1755047565223,14.76,4581.9,4581.8,8.515559]
["bitfinex","ETHUSD",1755047565419,14.76,4581.9,4581.8,10.252869]
["bitfinex","ETHUSD",1755047565655,15.99,4581.9,4581.8,10.250869]
["bitfinex","ETHUSD",1755047566137,15.99,4581.9,4581.8,6.740869]
["bitfinex","ETHUSD",1755047566424,15.99,4581.9,4581.8,9.668153]
["bitfinex","ETHUSD",1755047566637,15.99,4581.9,4581.8,3.509]
["bitfinex","ETHUSD",1755047566858,17.72288,4581.9,4581.8,3.509]
["bitfinex","ETHUSD",1755047567023,18.95288,4581.9,4581.8,3.509]
["bitfinex","ETHUSD",1755047567547,18.95288,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1755047567726,18.95288,4581.9,4581.8,3.51]
["bitfinex","ETHUSD",1755047567727,19.97198,4581.9,4581.8,3.51]
["bitfinex","ETHUSD",1755047568479,23.50508,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1755047568685,20.29168,4581.9,4581.8,3.508]
["bitfinex","ETHUSD",1755047569550,21.31078,4581.9,4581.8,3.508]
["bitfinex","ETHUSD",1755047569747,24.84388,4581.9,4581.8,3.508]
["bitfinex","ETHUSD",1755047569949,22.07168,4581.9,4581.8,3.508]
["bitfinex","ETHUSD",1755047570146,22.07168,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1755047570360,22.07168,4581.9,4581.8,3.51]
["bitfinex","ETHUSD",1755047570563,22.54078,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1755047570861,24.84388,4581.9,4581.8,3.508]
["bitfinex","ETHUSD",1755047571272,26.07388,4581.9,4581.8,3.508]
["bitfinex","ETHUSD",1755047572002,0.55,4581.8,4580.3,0.1088]
["bitfinex","ETHUSD",1755047572302,0.1088,4581.3,4580.4,35.232]
["bitfinex","ETHUSD",1755047572506,0.1088,4581.0,4580.5,5.015425]
["bitfinex","ETHUSD",1755047572883,0.1088,4581.0,4580.5,4.280819]
["bitfinex","ETHUSD",1755047573178,0.1088,4581.0,4580.6,3.504]
["bitfinex","ETHUSD",1755047573370,0.1088,4581.0,4580.7,3.502]
["bitfinex","ETHUSD",1755047573805,0.1088,4581.0,4580.8,3.099157]
["bitfinex","ETHUSD",1755047574141,1.3388,4581.0,4580.8,3.555557]
["bitfinex","ETHUSD",1755047574271,1.3388,4581.0,4580.9,5.884439]
["bitfinex","ETHUSD",1755047574474,1.3388,4581.0,4580.9,5.437557]
["bitfinex","ETHUSD",1755047575121,1.3388,4581.0,4580.9,7.370291]
["bitfinex","ETHUSD",1755047575312,2.5688,4581.0,4580.9,6.917119]
["bitfinex","ETHUSD",1755047575513,2.5688,4581.0,4580.9,6.945897]
["bitfinex","ETHUSD",1755047575926,2.5688,4581.0,4580.9,7.401297]
["bitfinex","ETHUSD",1755047576229,2.5688,4581.0,4580.9,33.9564]
["bitfinex","ETHUSD",1755047576419,2.5688,4581.0,4580.9,36.2854]
["bitfinex","ETHUSD",1755047576625,2.46,4581.0,4580.9,36.2854]
["bitfinex","ETHUSD",1755047576833,3.69,4581.0,4580.9,36.3942]
["bitfinex","ETHUSD",1755047577452,3.69,4581.0,4580.9,34.222584]
["bitfinex","ETHUSD",1755047578039,3.69,4581.0,4579.5,0.001]
["bitfinex","ETHUSD",1755047578249,4.92,4581.0,4580.9,5.232]
["bitfinex","ETHUSD",1755047578401,5.412,4581.0,4580.9,11.635496]
["bitfinex","ETHUSD",1755047578597,5.0288,4581.0,4580.9,11.635496]
["bitfinex","ETHUSD",1755047579538,5.0288,4581.0,4580.9,14.441704]
["bitfinex","ETHUSD",1755047579702,6.2588,4581.0,4580.9,14.441704]
["bitfinex","ETHUSD",1755047580400,6.15,4581.0,4580.9,39.2005]
["bitfinex","ETHUSD",1755047580842,6.15,4581.0,4580.9,41.8062]
["bitfinex","ETHUSD",1755047581140,7.38,4581.0,4580.9,35.7973]
["bitfinex","ETHUSD",1755047581309,7.38,4581.0,4580.9,39.3063]
["bitfinex","ETHUSD",1755047581913,7.38,4581.0,4580.9,41.8032]
["bitfinex","ETHUSD",1755047582114,7.38,4581.0,4580.9,14.929721]
["bitfinex","ETHUSD",1755047582315,8.241,4581.0,4580.9,11.333307]
["bitfinex","ETHUSD",1755047582531,9.471,4581.0,4580.9,13.344507]
["bitfinex","ETHUSD",1755047582727,8.61,4581.0,4580.9,10.880599]
["bitfinex","ETHUSD",1755047582928,8.61,4581.0,4580.9,11.337099]
["bitfinex","ETHUSD",1755047583355,8.61,4581.0,4580.9,39.1945]
["bitfinex","ETHUSD",1755047583743,8.61,4581.0,4580.9,41.6914]
["bitfinex","ETHUSD",1755047583943,9.84,4581.0,4580.9,41.6914]
["bitfinex","ETHUSD",1755047584316,9.84,4581.0,4580.9,11.6914]
["bitfinex","ETHUSD",1755047585258,11.07,4581.0,4580.9,11.6914]
["bitfinex","ETHUSD",1755047586654,12.3,4581.0,4580.9,41.6914]
["bitfinex","ETHUSD",1755047587933,13.53,4581.0,4580.9,41.6914]
["bitfinex","ETHUSD",1755047589456,14.76,4581.0,4580.9,41.6914]
["bitfinex","ETHUSD",1755047590062,14.76,4581.0,4580.9,20.648465]
["bitfinex","ETHUSD",1755047590886,15.99,4581.0,4580.9,8.731]
["bitfinex","ETHUSD",1755047591262,15.99,4581.0,4580.9,5.232]
["bitfinex","ETHUSD",1755047591478,18.1527,4581.0,4580.9,10.883277]
["bitfinex","ETHUSD",1755047591650,18.1527,4581.0,4580.9,10.905089]
["bitfinex","ETHUSD",1755047591846,16.4307,4581.0,4580.9,10.905089]
["bitfinex","ETHUSD",1755047592157,17.6607,4581.0,4580.9,10.905089]
["bitfinex","ETHUSD",1755047592358,17.22,4581.0,4580.9,10.905089]
["bitfinex","ETHUSD",1755047592558,17.22,4581.0,4580.9,11.470389]
["bitfinex","ETHUSD",1755047592785,17.22,4581.0,4580.9,39.2943]
["bitfinex","ETHUSD",1755047593174,17.22,4581.0,4580.9,5.232]
["bitfinex","ETHUSD",1755047593394,20.7357,4581.0,4580.9,8.728]
["bitfinex","ETHUSD",1755047593822,20.7357,4581.0,4580.9,5.232]
["bitfinex","ETHUSD",1755047594137,20.7357,4581.0,4580.9,8.728]
["bitfinex","ETHUSD",1755047594330,18.8907,4581.0,4580.9,8.728]
["bitfinex","ETHUSD",1755047594664,20.1207,4581.0,4580.9,8.728]
["bitfinex","ETHUSD",1755047595164,19.68,4581.0,4580.9,38.728]
["bitfinex","ETHUSD",1755047595385,19.68,4581.0,4580.9,31.753519]
["bitfinex","ETHUSD",1755047595790,19.68,4581.0,4580.9,25.305757]
["bitfinex","ETHUSD",1755047595963,20.91,4581.0,4580.9,25.305757]
["bitfinex","ETHUSD",1755047596363,20.91,4581.0,4580.9,29.545137]
["bitfinex","ETHUSD",1755047597164,20.91,4581.0,4580.9,30.001637]
["bitfinex","ETHUSD",1755047597472,22.14,4581.0,4580.9,39.1845]
["bitfinex","ETHUSD",1755047597907,22.14,4581.0,4580.9,41.6814]
["bitfinex","ETHUSD",1755047598568,23.37,4581.0,4580.9,41.6814]
["bitfinex","ETHUSD",1755047599509,23.37,4581.0,4580.9,38.1854]
["bitfinex","ETHUSD",1755047599867,23.37,4581.0,4580.9,41.6724]
["bitfinex","ETHUSD",1755047600214,24.6,4581.0,4580.9,41.6724]
["bitfinex","ETHUSD",1755047601393,25.83,4581.0,4580.9,41.6724]
["bitfinex","ETHUSD",1755047601904,25.83,4581.0,4580.9,41.6714]
["bitfinex","ETHUSD",1755047602107,25.83,4581.0,4580.9,10.982051]
["bitfinex","ETHUSD",1755047602401,25.83,4581.0,4580.9,25.807363]
["bitfinex","ETHUSD",1755047602600,25.83,4581.0,4580.9,20.447979]
["bitfinex","ETHUSD",1755047602812,27.06,4581.0,4580.9,18.143015]
["bitfinex","ETHUSD",1755047602993,27.5007,4581.0,4580.9,8.723]
["bitfinex","ETHUSD",1755047603194,28.06993187,4581.0,4580.9,13.390565]
["bitfinex","ETHUSD",1755047603391,28.06993187,4581.0,4580.9,8.723]
["bitfinex","ETHUSD",1755047603597,27.62923187,4581.0,4580.9,13.400841]
["bitfinex","ETHUSD",1755047603794,28.06993187,4581.0,4580.9,9.909841]
["bitfinex","ETHUSD",1755047603981,28.06993187,4581.0,4580.9,13.378841]
["bitfinex","ETHUSD",1755047604305,29.29993187,4581.0,4580.9,13.378841]
["bitfinex","ETHUSD",1755047604504,31.77073187,4581.0,4580.9,5.232]
["bitfinex","ETHUSD",1755047604817,31.77073187,4581.0,4580.9,13.315]
["bitfinex","ETHUSD",1755047605608,31.07993187,4581.0,4580.9,8.719]
["bitfinex","ETHUSD",1755047605919,33.55073187,4581.0,4580.9,8.719]
["bitfinex","ETHUSD",1755047607113,31.86923187,4581.0,4580.9,8.719]
["bitfinex","ETHUSD",1755047607416,30.75,4581.0,4580.9,8.719]
["bitfinex","ETHUSD",1755047607979,30.75,4581.0,4580.9,5.232]
["bitfinex","ETHUSD",1755047608219,31.1907,4581.0,4580.9,8.716]
["bitfinex","ETHUSD",1755047608418,32.4207,4581.0,4580.9,8.716]
["bitfinex","ETHUSD",1755047609011,32.4207,4581.0,4580.9,5.232]
["bitfinex","ETHUSD",1755047609380,33.94308785,4581.0,4580.9,20.222017]
["bitfinex","ETHUSD",1755047609576,33.94308785,4581.0,4580.9,19.745556]
["bitfinex","ETHUSD",1755047609780,35.17308785,4581.0,4580.9,19.745556]
["bitfinex","ETHUSD",1755047610098,35.17308785,4581.0,4580.9,16.086093]
["bitfinex","ETHUSD",1755047610279,33.21,4581.0,4580.9,8.714]
["bitfinex","ETHUSD",1755047610916,33.21,4581.0,4580.9,16.944671]
["bitfinex","ETHUSD",1755047611126,34.44,4581.0,4580.9,16.944671]
["bitfinex","ETHUSD",1755047611327,34.44,4581.0,4580.9,8.063906]
["bitfinex","ETHUSD",1755047611523,37.11675568,4581.0,4580.9,11.541906]
["bitfinex","ETHUSD",1755047611811,37.11675568,4581.0,4580.9,8.063906]
["bitfinex","ETHUSD",1755047612180,37.11675568,4581.0,4580.9,11.380281]
["bitfinex","ETHUSD",1755047612597,37.87655568,4581.0,4580.9,11.380281]
["bitfinex","ETHUSD",1755047613218,37.87655568,4581.0,4580.9,8.71]
["bitfinex","ETHUSD",1755047613429,37.87655568,4581.0,4580.9,16.096218]
["bitfinex","ETHUSD",1755047614121,39.10655568,4581.0,4580.9,16.096218]
["bitfinex","ETHUSD",1755047614326,39.10655568,4581.0,4580.9,15.886784]
["bitfinex","ETHUSD",1755047614531,39.10655568,4581.0,4580.9,14.01193]
["bitfinex","ETHUSD",1755047614954,36.9,4581.0,4580.9,14.01193]
["bitfinex","ETHUSD",1755047615427,38.13,4581.0,4580.9,21.418894]
["bitfinex","ETHUSD",1755047616530,38.13,4581.0,4580.9,11.6634]
["bitfinex","ETHUSD",1755047616829,39.36,4581.0,4580.9,11.6634]
["bitfinex","ETHUSD",1755047617505,39.36,4581.0,4580.9,5.3408]
["bitfinex","ETHUSD",1755047617705,39.36,4581.0,4580.9,8.8188]
["bitfinex","ETHUSD",1755047618029,39.74348964,4581.0,4580.9,5.3408]
["bitfinex","ETHUSD",1755047618203,40.97348964,4581.0,4580.9,5.3408]
["bitfinex","ETHUSD",1755047618406,41.44368964,4581.0,4580.9,8.8188]
["bitfinex","ETHUSD",1755047618631,41.44368964,4581.0,4580.9,14.9978]
["bitfinex","ETHUSD",1755047618795,41.44368964,4581.0,4580.9,12.083983]
["bitfinex","ETHUSD",1755047619001,40.97348964,4581.0,4580.9,12.083983]
["bitfinex","ETHUSD",1755047619409,40.97348964,4581.0,4580.9,15.455011]
["bitfinex","ETHUSD",1755047619609,42.20548964,4581.0,4580.9,12.628451]
["bitfinex","ETHUSD",1755047619831,42.20548964,4581.0,4580.9,12.629451]
["bitfinex","ETHUSD",1755047620435,42.20548964,4581.0,4580.6,0.1088]
["bitfinex","ETHUSD",1755047620744,42.67568964,4581.0,4580.9,5.233]
["bitfinex","ETHUSD",1755047620908,43.43548964,4581.0,4580.9,11.6591]
["bitfinex","ETHUSD",1755047621114,43.052,4581.0,4580.9,11.6591]
["bitfinex","ETHUSD",1755047621495,43.052,4581.0,4580.9,31.090588]
["bitfinex","ETHUSD",1755047621710,43.052,4581.0,4580.9,30.408126]
["bitfinex","ETHUSD",1755047621941,43.052,4581.0,4580.9,29.605626]
["bitfinex","ETHUSD",1755047622240,43.052,4581.0,4580.9,26.127626]
["bitfinex","ETHUSD",1755047622420,44.282,4581.0,4580.9,18.981819]
["bitfinex","ETHUSD",1755047622621,44.282,4581.0,4580.9,17.790616]
["bitfinex","ETHUSD",1755047622821,44.282,4581.0,4580.9,17.899416]
["bitfinex","ETHUSD",1755047623210,44.282,4581.0,4580.9,14.421416]
["bitfinex","ETHUSD",1755047623412,44.282,4581.0,4580.9,8.8188]
["bitfinex","ETHUSD",1755047623849,45.512,4581.0,4580.9,9.2591]
["bitfinex","ETHUSD",1755047624054,45.512,4581.0,4580.9,39.2591]
["bitfinex","ETHUSD",1755047624466,45.512,4581.0,4580.9,9.2591]
["bitfinex","ETHUSD",1755047625144,46.742,4581.0,4580.9,9.2591]
["bitfinex","ETHUSD",1755047625521,46.742,4581.0,4580.9,39.2591]
["bitfinex","ETHUSD",1755047626611,47.972,4581.0,4580.9,39.2591]
["bitfinex","ETHUSD",1755047626811,47.972,4581.0,4580.9,38.8188]
["bitfinex","ETHUSD",1755047627053,47.972,4581.0,4580.9,39.2591]
["bitfinex","ETHUSD",1755047627541,47.972,4581.0,4580.9,9.2591]
["bitfinex","ETHUSD",1755047628219,49.202,4581.0,4580.9,9.2591]
["bitfinex","ETHUSD",1755047629471,50.432,4581.0,4580.9,9.2591]
["bitfinex","ETHUSD",1755047629676,50.432,4581.0,4580.9,39.2591]
["bitfinex","ETHUSD",1755047629818,50.432,4581.0,4580.4,2.4043]
["bitfinex","ETHUSD",1755047629819,0.55,4580.9,4580.4,5.233]
["bitfinex","ETHUSD",1755047630017,0.55,4580.9,4580.5,3.477]
["bitfinex","ETHUSD",1755047630942,1.23,4580.9,4580.5,3.477]
["bitfinex","ETHUSD",1755047631124,0.55,4580.8,4580.4,5.233]
["bitfinex","ETHUSD",1755047631324,0.55,4580.8,4580.5,3.479]
["bitfinex","ETHUSD",1755047631758,0.55,4580.8,4580.6,3.484]
["bitfinex","ETHUSD",1755047632060,1.78,4580.8,4580.7,3.484]
["bitfinex","ETHUSD",1755047632375,1.78,4580.8,4580.7,3.485]
["bitfinex","ETHUSD",1755047632585,3.98655568,4580.8,4580.7,3.485]
["bitfinex","ETHUSD",1755047632863,3.43655568,4580.8,4580.7,3.485]
["bitfinex","ETHUSD",1755047633023,3.98655568,4580.8,4580.7,3.482]
["bitfinex","ETHUSD",1755047633460,5.21655568,4580.8,4580.7,3.482]
["bitfinex","ETHUSD",1755047633633,0.55,4580.7,4580.4,5.233]
["bitfinex","ETHUSD",1755047633961,2.61931776,4580.7,4580.5,3.484]
["bitfinex","ETHUSD",1755047634134,2.61931776,4580.7,4580.4,5.233]
["bitfinex","ETHUSD",1755047634342,2.61931776,4580.7,4580.5,3.484]
["bitfinex","ETHUSD",1755047634540,1.62224291,4580.6,4580.5,3.484]
["bitfinex","ETHUSD",1755047634939,2.85224291,4580.6,4580.5,3.484]
["bitfinex","ETHUSD",1755047635276,2.18359682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1755047635427,2.73359682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1755047635621,3.2253087,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1755047635847,1.04171188,4579.6,4579.5,3.505]
["bitfinex","ETHUSD",1755047636048,1.44,4580.5,4577.8,2.8446]
["bitfinex","ETHUSD",1755047636049,2.18350711,4579.8,4577.8,2.4043]
["bitfinex","ETHUSD",1755047636268,1.78,4579.6,4579.5,5.233]
["bitfinex","ETHUSD",1755047636572,3.96359682,4579.6,4579.5,5.233]
["bitfinex","ETHUSD",1755047637380,0.55,4579.3,4576.7,2.8446]
["bitfinex","ETHUSD",1755047637550,0.55,4578.6,4576.8,21.55026314]
["bitfinex","ETHUSD",1755047637865,0.61471177,4579.5,4576.9,26.164323]
["bitfinex","ETHUSD",1755047637866,2.73393338,4578.9,4576.9,26.164323]
["bitfinex","ETHUSD",1755047638160,0.55,4579.0,4577.0,23.349928]
["bitfinex","ETHUSD",1755047638362,0.55,4579.0,4576.9,2.54028367]
["bitfinex","ETHUSD",1755047638363,0.55,4578.1,4576.9,5.234]
["bitfinex","ETHUSD",1755047638570,2.73422185,4578.3,4578.0,0.001]
["bitfinex","ETHUSD",1755047638900,0.82342218,4578.2,4578.1,3.518]
["bitfinex","ETHUSD",1755047639060,0.55,4578.2,4578.1,3.518]
["bitfinex","ETHUSD",1755047639370,0.55,4578.2,4578.0,0.001]
["bitfinex","ETHUSD",1755047639371,0.55,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1755047639538,0.655103,4578.9,4578.1,2.7671]
["bitfinex","ETHUSD",1755047639744,2.30224291,4580.6,4578.0,3.52]
["bitfinex","ETHUSD",1755047639954,0.1096,4578.1,4578.0,5.854]
["bitfinex","ETHUSD",1755047640166,2.30224291,4580.6,4578.1,0.41376522]
["bitfinex","ETHUSD",1755047640353,2.30224291,4580.6,4578.2,2.334]
["bitfinex","ETHUSD",1755047640685,2.30224291,4580.6,4578.3,30.4331]
["bitfinex","ETHUSD",1755047640835,2.30224291,4580.6,4578.2,2.55625214]
["bitfinex","ETHUSD",1755047640836,2.30224291,4580.6,4578.4,32.7671]
["bitfinex","ETHUSD",1755047641036,2.30224291,4580.6,4578.5,15.163454]
["bitfinex","ETHUSD",1755047641233,2.30224291,4580.6,4578.6,12.886]
["bitfinex","ETHUSD",1755047641438,0.55,4579.5,4578.7,4.149]
["bitfinex","ETHUSD",1755047641739,0.55,4579.3,4578.0,0.001]
["bitfinex","ETHUSD",1755047641940,0.301,4579.4,4578.0,5.236]
["bitfinex","ETHUSD",1755047642169,0.55,4578.2,4578.1,2.949]
["bitfinex","ETHUSD",1755047642559,0.55,4578.5,4578.1,2.949]
["bitfinex","ETHUSD",1755047642782,2.73412558,4578.5,4578.1,2.949]
["bitfinex","ETHUSD",1755047642993,0.55,4578.3,4578.1,2.949]
["bitfinex","ETHUSD",1755047643187,0.55,4578.2,4578.1,2.949]
["bitfinex","ETHUSD",1755047643696,3.96426455,4578.2,4578.1,2.949]
["bitfinex","ETHUSD",1755047643907,1.78,4578.2,4578.1,2.949]
["bitfinex","ETHUSD",1755047644055,1.78,4578.2,4578.0,5.236]
["bitfinex","ETHUSD",1755047644056,0.55,4578.1,4578.0,5.236]
["bitfinex","ETHUSD",1755047644261,0.81034126,4578.1,4578.0,8.821]
["bitfinex","ETHUSD",1755047644460,0.81034126,4578.1,4578.0,8.817]
["bitfinex","ETHUSD",1755047645163,2.04034126,4578.1,4578.0,8.817]
["bitfinex","ETHUSD",1755047646798,3.64054126,4578.1,4578.0,8.812]
["bitfinex","ETHUSD",1755047647206,3.27034126,4578.1,4578.0,8.812]
["bitfinex","ETHUSD",1755047647864,4.50034126,4578.1,4578.0,8.811]
["bitfinex","ETHUSD",1755047648912,4.50034126,4578.1,4578.0,5.236]
["bitfinex","ETHUSD",1755047649401,4.50034126,4578.1,4578.0,8.806]
["bitfinex","ETHUSD",1755047649600,5.73034126,4578.1,4578.0,8.806]
["bitfinex","ETHUSD",1755047649903,5.73034126,4578.1,4578.0,5.236]
["bitfinex","ETHUSD",1755047650103,5.83994126,4578.1,4578.0,8.803]
["bitfinex","ETHUSD",1755047650317,5.83994126,4578.1,4578.0,5.236]
["bitfinex","ETHUSD",1755047650493,5.83994126,4578.1,4578.0,8.803]
["bitfinex","ETHUSD",1755047650899,7.06994126,4578.1,4578.0,5.236]
["bitfinex","ETHUSD",1755047651096,7.06994126,4578.1,4578.0,8.801]
["bitfinex","ETHUSD",1755047651623,9.62445352,4578.1,4578.0,8.801]
["bitfinex","ETHUSD",1755047652424,8.29994126,4578.1,4578.0,5.236]
["bitfinex","ETHUSD",1755047652597,10.48425352,4578.1,4578.0,8.801]
["bitfinex","ETHUSD",1755047652794,10.48425352,4578.1,4577.6,0.001]
["bitfinex","ETHUSD",1755047652795,0.55,4577.8,4577.6,1e-08]
["bitfinex","ETHUSD",1755047653010,2.18442902,4577.9,4577.6,1e-08]
["bitfinex","ETHUSD",1755047653011,2.73450313,4577.7,4577.6,1e-08]
["bitfinex","ETHUSD",1755047653191,4.00190119,4577.7,4577.6,3.57000001]
["bitfinex","ETHUSD",1755047653392,0.55,4576.6,4576.3,5.237]
["bitfinex","ETHUSD",1755047653593,0.55,4576.4,4576.3,5.237]
["bitfinex","ETHUSD",1755047653824,0.55,4576.4,4575.5,2.721]
["bitfinex","ETHUSD",1755047653825,0.3702,4576.4,4575.7,5.237]
["bitfinex","ETHUSD",1755047654026,0.55,4575.7,4575.1,5.237]
["bitfinex","ETHUSD",1755047654237,0.55,4576.7,4573.2,0.16521326]
["bitfinex","ETHUSD",1755047654389,0.3857,4575.6,4574.6,5.237]
["bitfinex","ETHUSD",1755047654592,0.3857,4575.6,4574.7,3.303]
["bitfinex","ETHUSD",1755047654593,0.55,4575.5,4574.7,3.303]
["bitfinex","ETHUSD",1755047654819,0.55,4575.5,4573.3,5.237]
["bitfinex","ETHUSD",1755047654820,0.55,4575.5,4574.8,12.97056]
["bitfinex","ETHUSD",1755047655017,0.55,4575.5,4573.3,5.36949401]
["bitfinex","ETHUSD",1755047655018,0.55,4575.3,4574.9,3.577383]
["bitfinex","ETHUSD",1755047655228,0.55,4575.3,4573.3,5.36949401]
["bitfinex","ETHUSD",1755047655229,0.55,4575.3,4575.0,5.915]
["bitfinex","ETHUSD",1755047655432,1.23,4576.7,4575.1,8.5671]
["bitfinex","ETHUSD",1755047655621,1.23,4576.7,4575.2,11.58]
["bitfinex","ETHUSD",1755047655815,1.23,4576.7,4575.3,16.76065255]
["bitfinex","ETHUSD",1755047656016,0.123,4576.6,4575.4,24.229023]
["bitfinex","ETHUSD",1755047656331,0.123,4576.6,4575.5,0.60232355]
["bitfinex","ETHUSD",1755047656628,0.123,4576.6,4575.6,3.605]
["bitfinex","ETHUSD",1755047656935,0.123,4576.6,4575.7,6.014212]
["bitfinex","ETHUSD",1755047656936,0.778253,4576.6,4575.7,6.014212]
["bitfinex","ETHUSD",1755047657231,2.46,4576.7,4575.7,3.605]
["bitfinex","ETHUSD",1755047657433,2.46,4576.7,4575.8,3.606]
["bitfinex","ETHUSD",1755047657593,2.46,4576.7,4575.4,5.238]
["bitfinex","ETHUSD",1755047657791,0.55,4576.6,4575.5,3.607]
["bitfinex","ETHUSD",1755047658132,2.435303,4576.6,4575.6,3.607]
["bitfinex","ETHUSD",1755047658331,2.435303,4576.6,4575.4,5.238]
["bitfinex","ETHUSD",1755047658332,0.55,4575.9,4575.4,5.238]
["bitfinex","ETHUSD",1755047658490,0.55,4575.7,4575.4,5.238]
["bitfinex","ETHUSD",1755047658690,0.55,4576.4,4575.5,6.3731]
["bitfinex","ETHUSD",1755047658889,1.23,4576.6,4575.6,11.12393]
["bitfinex","ETHUSD",1755047659125,1.23,4576.6,4575.7,6.309985]
["bitfinex","ETHUSD",1755047659331,1.23,4576.6,4575.8,12.203739]
["bitfinex","ETHUSD",1755047659529,1.23,4576.6,4575.9,11.096642]
["bitfinex","ETHUSD",1755047659702,1.23,4576.6,4576.0,2.7671]
["bitfinex","ETHUSD",1755047659903,2.46,4576.6,4576.1,4.15338]
["bitfinex","ETHUSD",1755047660217,2.46,4576.6,4576.2,5.572094]
["bitfinex","ETHUSD",1755047660528,2.46,4576.6,4576.3,2.7671]
["bitfinex","ETHUSD",1755047660690,0.492,4576.5,4576.4,2.7671]
["bitfinex","ETHUSD",1755047660892,3.01,4576.6,4576.5,2.7671]
["bitfinex","ETHUSD",1755047661457,3.69,4576.6,4576.5,2.7671]
["bitfinex","ETHUSD",1755047661628,3.69,4576.6,4576.5,6.3721]
["bitfinex","ETHUSD",1755047662193,3.69,4576.6,4576.5,2.7671]
["bitfinex","ETHUSD",1755047662592,3.69,4576.6,4576.5,6.3701]
["bitfinex","ETHUSD",1755047662833,4.92,4576.6,4576.5,2.7671]
["bitfinex","ETHUSD",1755047663034,4.92,4576.6,4576.5,6.3701]
["bitfinex","ETHUSD",1755047663422,4.92,4576.6,4576.5,9.05733]
["bitfinex","ETHUSD",1755047663733,4.92,4576.6,4576.5,2.7671]
["bitfinex","ETHUSD",1755047664033,5.5796,4576.6,4576.5,3.6]
["bitfinex","ETHUSD",1755047664194,0.55,4576.5,4576.0,2.334]
["bitfinex","ETHUSD",1755047664393,0.55,4576.5,4575.5,0.4331]
["bitfinex","ETHUSD",1755047664394,0.55,4576.0,4575.5,2.334]
["bitfinex","ETHUSD",1755047664631,0.55,4575.7,4575.4,5.238]
["bitfinex","ETHUSD",1755047664832,0.55,4575.7,4575.6,3.601]
["bitfinex","ETHUSD",1755047665034,0.6596,4575.5,4575.4,5.238]
["bitfinex","ETHUSD",1755047665255,0.99910158,4575.5,4575.4,8.839]
["bitfinex","ETHUSD",1755047665563,0.6596,4575.5,4575.4,8.839]
["bitfinex","ETHUSD",1755047666841,0.6596,4575.5,4575.4,5.238]
["bitfinex","ETHUSD",1755047667043,1.8896,4575.5,4575.4,8.835]
["bitfinex","ETHUSD",1755047668519,3.1196,4575.5,4575.4,8.832]
["bitfinex","ETHUSD",1755047668947,3.1196,4575.5,4575.4,8.831]
["bitfinex","ETHUSD",1755047669156,3.43156,4575.5,4575.4,8.831]
["bitfinex","ETHUSD",1755047669527,0.55,4575.4,4574.9,0.001]
["bitfinex","ETHUSD",1755047669863,0.55,4575.4,4575.0,5.239]
["bitfinex","ETHUSD",1755047670016,0.6596,4575.1,4575.0,8.831]
["bitfinex","ETHUSD",1755047670651,0.6596,4575.1,4575.0,5.239]
["bitfinex","ETHUSD",1755047670855,0.6596,4575.1,4575.0,8.841]
["bitfinex","ETHUSD",1755047671227,1.8896,4575.1,4575.0,8.84]
["bitfinex","ETHUSD",1755047671433,1.8896,4575.1,4575.0,8.839]
["bitfinex","ETHUSD",1755047671820,1.8896,4575.1,4575.0,8.837]
["bitfinex","ETHUSD",1755047672024,1.8896,4575.1,4575.0,5.239]
["bitfinex","ETHUSD",1755047672274,1.3396,4575.1,4575.0,8.0858]
["bitfinex","ETHUSD",1755047672427,2.5696,4575.1,4575.0,11.6838]
["bitfinex","ETHUSD",1755047672623,2.5696,4575.1,4575.0,8.0858]
["bitfinex","ETHUSD",1755047672839,3.01,4575.1,4575.0,7.6242]
["bitfinex","ETHUSD",1755047673133,3.01,4575.1,4575.0,8.837]
["bitfinex","ETHUSD",1755047673341,3.311,4575.1,4575.0,8.837]
["bitfinex","ETHUSD",1755047674068,4.541,4575.1,4575.0,8.837]
["bitfinex","ETHUSD",1755047674271,4.541,4575.1,4575.0,8.836]
["bitfinex","ETHUSD",1755047674570,4.24,4575.1,4575.0,8.836]
["bitfinex","ETHUSD",1755047674874,4.24,4575.1,4575.0,8.833]
["bitfinex","ETHUSD",1755047675239,5.47,4575.1,4575.0,8.833]
["bitfinex","ETHUSD",1755047676078,2.293,4573.6,4570.7,2.3852]
["bitfinex","ETHUSD",1755047676235,2.1858879,4574.8,4570.9,0.4616]
["bitfinex","ETHUSD",1755047676236,2.293,4573.2,4570.9,0.4616]
["bitfinex","ETHUSD",1755047676573,0.46115534,4573.1,4571.0,2.3852]
["bitfinex","ETHUSD",1755047676878,2.18720216,4572.1,4570.5,2.3852]
["bitfinex","ETHUSD",1755047677079,0.21872022,4572.0,4570.6,3.633]
["bitfinex","ETHUSD",1755047677234,0.3857,4572.8,4570.7,4.0946]
["bitfinex","ETHUSD",1755047677434,0.46035926,4572.7,4570.8,2.3852]
["bitfinex","ETHUSD",1755047677658,0.655924,4573.1,4570.9,0.4616]
["bitfinex","ETHUSD",1755047677896,2.1867483,4573.0,4571.0,2.3852]
["bitfinex","ETHUSD",1755047678034,1.041624,4573.1,4571.0,2.3852]
["bitfinex","ETHUSD",1755047678374,1.23,4572.0,4571.1,8.902]
["bitfinex","ETHUSD",1755047678575,1.23,4572.0,4571.2,11.18069]
["bitfinex","ETHUSD",1755047678883,1.23,4572.0,4571.3,3.355097]
["bitfinex","ETHUSD",1755047679179,1.23,4572.0,4571.4,5.24]
["bitfinex","ETHUSD",1755047679380,1.23,4572.0,4570.8,2.8468]
["bitfinex","ETHUSD",1755047679670,0.123,4571.9,4570.9,8.913]
["bitfinex","ETHUSD",1755047679871,0.123,4571.9,4571.0,3.673]
["bitfinex","ETHUSD",1755047680176,0.123,4571.9,4570.8,2.8468]
["bitfinex","ETHUSD",1755047680337,0.123,4571.9,4571.1,8.913]
["bitfinex","ETHUSD",1755047680539,0.123,4571.9,4571.1,5.241]
["bitfinex","ETHUSD",1755047680859,1.23,4572.0,4571.1,5.241]
["bitfinex","ETHUSD",1755047680860,1.23,4572.0,4571.2,13.7205]
["bitfinex","ETHUSD",1755047681059,2.46,4572.0,4571.2,2.3852]
["bitfinex","ETHUSD",1755047681261,2.46,4572.0,4570.6,0.4616]
["bitfinex","ETHUSD",1755047681468,4.64724596,4572.0,4571.3,5.241]
["bitfinex","ETHUSD",1755047682076,2.46,4572.0,4571.4,3.678]
["bitfinex","ETHUSD",1755047682377,2.46,4572.0,4570.0,0.001]
["bitfinex","ETHUSD",1755047682378,16.80806508,4571.5,4567.9,2.3852]
["bitfinex","ETHUSD",1755047682576,18.99621735,4570.1,4567.9,2.3852]
["bitfinex","ETHUSD",1755047682782,0.1096,4568.0,4567.9,2.3852]
["bitfinex","ETHUSD",1755047683082,0.1096,4568.0,4566.9,0.4616]
["bitfinex","ETHUSD",1755047683283,2.87000866,4570.6,4566.9,0.4616]
["bitfinex","ETHUSD",1755047683284,0.1096,4567.3,4567.2,1.65560994]
["bitfinex","ETHUSD",1755047683488,0.1096,4567.3,4567.2,2.11720994]
["bitfinex","ETHUSD",1755047683684,0.1096,4567.3,4566.4,0.0125729]
["bitfinex","ETHUSD",1755047683891,0.57700866,4568.2,4566.5,15.477484]
["bitfinex","ETHUSD",1755047684086,0.4573582,4568.1,4566.6,0.4616]
["bitfinex","ETHUSD",1755047684294,0.57700866,4567.9,4566.4,0.25543246]
["bitfinex","ETHUSD",1755047684461,0.4573582,4567.8,4566.7,3.738]
["bitfinex","ETHUSD",1755047684649,0.1096,4566.6,4566.4,0.25543246]
["bitfinex","ETHUSD",1755047684849,0.3857,4567.6,4566.5,3.768]
["bitfinex","ETHUSD",1755047685090,0.45618654,4567.5,4566.4,0.25543246]
["bitfinex","ETHUSD",1755047685248,0.84188654,4567.4,4566.4,0.0125729]
["bitfinex","ETHUSD",1755047685444,0.57700866,4567.1,4566.4,0.0125729]
["bitfinex","ETHUSD",1755047685679,0.45618654,4567.0,4566.5,3.811]
["bitfinex","ETHUSD",1755047685881,2.18981298,4566.6,4564.3,2.8468]
["bitfinex","ETHUSD",1755047686180,2.18981298,4566.6,4561.3,1.16350809]
["bitfinex","ETHUSD",1755047686181,0.55,4565.7,4563.5,2.3852]
["bitfinex","ETHUSD",1755047686397,0.55,4565.7,4563.6,24.672773]
["bitfinex","ETHUSD",1755047686547,0.55,4566.7,4563.7,36.6768]
["bitfinex","ETHUSD",1755047686745,0.55,4566.5,4563.8,32.8468]
["bitfinex","ETHUSD",1755047686945,0.55,4566.5,4563.9,27.572505]
["bitfinex","ETHUSD",1755047686946,0.55,4566.3,4563.9,27.572505]
["bitfinex","ETHUSD",1755047687182,0.56871045,4566.9,4564.0,18.228575]
["bitfinex","ETHUSD",1755047687383,0.55,4566.9,4564.1,38.86678859]
["bitfinex","ETHUSD",1755047687583,0.55,4566.9,4562.5,0.1]
["bitfinex","ETHUSD",1755047687584,0.55,4566.7,4564.2,18.59918]
["bitfinex","ETHUSD",1755047687743,0.55,4565.7,4564.2,8.0908]
["bitfinex","ETHUSD",1755047687948,0.82402197,4565.7,4564.3,3.832]
["bitfinex","ETHUSD",1755047688175,0.56871045,4566.5,4564.2,8.0908]
["bitfinex","ETHUSD",1755047688176,0.55,4565.9,4564.2,8.0908]
["bitfinex","ETHUSD",1755047688348,0.55,4565.7,4564.3,6.6778]
["bitfinex","ETHUSD",1755047688561,0.56871045,4567.1,4564.4,8.132935]
["bitfinex","ETHUSD",1755047688772,1.23,4567.3,4564.5,18.619691]
["bitfinex","ETHUSD",1755047689084,2.18994072,4566.4,4564.6,15.441977]
["bitfinex","ETHUSD",1755047689290,2.74002338,4566.2,4564.7,12.859934]
["bitfinex","ETHUSD",1755047689457,0.21899407,4566.4,4564.2,5.244]
["bitfinex","ETHUSD",1755047689458,0.55,4566.3,4564.8,12.910359]
["bitfinex","ETHUSD",1755047689658,0.55,4566.3,4564.9,6.285965]
["bitfinex","ETHUSD",1755047689986,1.886692,4567.0,4564.2,5.244]
["bitfinex","ETHUSD",1755047689987,2.73968334,4566.9,4565.0,9.8508]
["bitfinex","ETHUSD",1755047690184,1.886692,4567.0,4565.1,14.440371]
["bitfinex","ETHUSD",1755047690508,0.55,4566.8,4565.2,5.246]
["bitfinex","ETHUSD",1755047690665,0.55,4566.8,4565.1,5.5748]
["bitfinex","ETHUSD",1755047690849,0.55,4565.8,4565.2,5.246]
["bitfinex","ETHUSD",1755047691278,0.55,4565.8,4565.3,3.832]
["bitfinex","ETHUSD",1755047691541,0.55,4566.7,4565.3,3.832]
["bitfinex","ETHUSD",1755047691671,0.55,4566.5,4565.3,3.832]
["bitfinex","ETHUSD",1755047692055,0.55,4566.5,4565.4,2.3852]
["bitfinex","ETHUSD",1755047692384,1.23,4565.9,4565.5,0.4616]
["bitfinex","ETHUSD",1755047692703,1.23,4565.9,4565.6,2.8468]
["bitfinex","ETHUSD",1755047692907,1.23,4565.9,4565.7,3.828]
["bitfinex","ETHUSD",1755047693054,1.23,4565.9,4565.8,2.8468]
["bitfinex","ETHUSD",1755047693679,1.23,4565.9,4565.8,12.11063]
["bitfinex","ETHUSD",1755047693879,1.23,4565.9,4565.8,10.955467]
["bitfinex","ETHUSD",1755047694052,1.23,4565.9,4565.8,5.395643]
["bitfinex","ETHUSD",1755047694454,1.23,4565.9,4565.8,4.30878347]
["bitfinex","ETHUSD",1755047694708,1.23,4565.9,4565.8,14.18260947]
["bitfinex","ETHUSD",1755047694851,1.23,4565.9,4565.8,34.05973714]
["bitfinex","ETHUSD",1755047695193,1.23,4565.9,4565.8,37.88173714]
["bitfinex","ETHUSD",1755047695401,1.15090144,4565.9,4565.8,37.88173714]
["bitfinex","ETHUSD",1755047696584,1.15090144,4565.9,4565.8,38.34133714]
["bitfinex","ETHUSD",1755047697002,1.15090144,4565.9,4565.8,38.33633714]
["bitfinex","ETHUSD",1755047697906,1.15090144,4565.9,4565.8,38.33233714]
["bitfinex","ETHUSD",1755047698090,2.38090144,4565.9,4565.8,38.33233714]
["bitfinex","ETHUSD",1755047698292,2.38090144,4565.9,4565.8,38.33033714]
["bitfinex","ETHUSD",1755047699410,3.57726923,4565.9,4565.8,38.22073714]
["bitfinex","ETHUSD",1755047699704,3.57726923,4565.9,4565.8,8.21673714]
["bitfinex","ETHUSD",1755047699907,3.57726923,4565.9,4565.8,38.21673714]
["bitfinex","ETHUSD",1755047700239,1.23,4566.5,4566.2,2.19000481]
["bitfinex","ETHUSD",1755047700369,1.23,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1755047700568,1.23,4567.0,4566.9,4.93356914]
["bitfinex","ETHUSD",1755047700829,1.23,4567.0,4566.9,38.73756914]
["bitfinex","ETHUSD",1755047700970,1.23,4567.0,4566.9,34.93356914]
["bitfinex","ETHUSD",1755047701310,1.23,4567.0,4566.9,38.73756914]
["bitfinex","ETHUSD",1755047701668,2.46,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1755047701867,0.002,4567.8,4567.3,32.18947737]
["bitfinex","ETHUSD",1755047702070,0.002,4567.8,4567.3,42.58437737]
["bitfinex","ETHUSD",1755047702685,1e-08,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1755047702911,1e-08,4567.5,4567.4,34.93332943]
["bitfinex","ETHUSD",1755047703107,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1755047703421,1e-08,4567.8,4567.7,5.98628563]
["bitfinex","ETHUSD",1755047703595,1e-08,4567.8,4567.7,38.73018563]
["bitfinex","ETHUSD",1755047703796,1e-08,4567.8,4567.7,38.89065892]
["bitfinex","ETHUSD",1755047703999,0.55,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1755047704197,0.85167939,4571.9,4568.0,2.18914185]
["bitfinex","ETHUSD",1755047704198,1.78,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1755047704421,1.78,4568.1,4568.0,34.93304185]
["bitfinex","ETHUSD",1755047704835,0.4586,4571.2,4568.0,34.93304185]
["bitfinex","ETHUSD",1755047705010,0.4586,4571.2,4569.5,2.18841902]
["bitfinex","ETHUSD",1755047705208,1.23,4571.5,4571.2,3.53127]
["bitfinex","ETHUSD",1755047705500,1.23,4571.5,4571.3,9.035]
["bitfinex","ETHUSD",1755047705501,0.123,4571.4,4571.3,9.035]
["bitfinex","ETHUSD",1755047705923,0.123,4571.4,4571.3,39.035]
["bitfinex","ETHUSD",1755047706123,0.123,4571.4,4571.3,14.94035486]
["bitfinex","ETHUSD",1755047706326,0.123,4571.4,4571.3,13.52597386]
["bitfinex","ETHUSD",1755047706557,0.123,4571.4,4571.3,13.52297386]
["bitfinex","ETHUSD",1755047706800,0.55,4571.4,4571.3,15.83647386]
["bitfinex","ETHUSD",1755047707001,0.55,4571.4,4571.3,41.94283786]
["bitfinex","ETHUSD",1755047707635,0.4383,4571.4,4571.3,44.13039938]
["bitfinex","ETHUSD",1755047708500,0.4383,4571.4,4571.3,38.88339938]
["bitfinex","ETHUSD",1755047708702,0.4383,4571.4,4571.3,35.09839938]
["bitfinex","ETHUSD",1755047708943,1.6683,4571.4,4571.3,38.87839938]
["bitfinex","ETHUSD",1755047709263,1.6683,4571.4,4571.3,38.98799938]
["bitfinex","ETHUSD",1755047709471,1.6683,4571.4,4571.3,35.20799938]
["bitfinex","ETHUSD",1755047709748,2.46,4571.5,4571.3,35.30799938]
["bitfinex","ETHUSD",1755047709916,2.3514217,4571.5,4571.4,34.93141367]
["bitfinex","ETHUSD",1755047710513,2.3514217,4571.5,4571.4,38.71141367]
["bitfinex","ETHUSD",1755047710953,2.3514217,4571.5,4571.4,8.71141367]
["bitfinex","ETHUSD",1755047711155,2.3514217,4571.5,4571.4,38.71141367]
["bitfinex","ETHUSD",1755047711500,0.002,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1755047711813,0.552,4571.9,4571.8,13.71592228]
["bitfinex","ETHUSD",1755047712021,0.552,4571.9,4571.8,46.45982228]
["bitfinex","ETHUSD",1755047712410,3.41855425,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1755047712599,3.30997595,4572.0,4571.9,38.70917443]
["bitfinex","ETHUSD",1755047714119,0.1096,4574.6,4571.9,38.70917443]
["bitfinex","ETHUSD",1755047714120,4.80465195,4575.1,4573.6,2.1864519]
["bitfinex","ETHUSD",1755047714270,0.55,4574.9,4574.1,2.18617861]
["bitfinex","ETHUSD",1755047714439,0.55,4574.9,4574.2,33.776]
["bitfinex","ETHUSD",1755047714638,0.55,4574.9,4574.8,0.1096]
["bitfinex","ETHUSD",1755047714831,0.55,4575.0,4574.8,33.8836]
["bitfinex","ETHUSD",1755047715032,0.55,4575.0,4574.9,30.0]
["bitfinex","ETHUSD",1755047715443,0.55,4575.0,4574.9,35.242]
["bitfinex","ETHUSD",1755047716086,1.15334695,4575.0,4574.9,35.242]
["bitfinex","ETHUSD",1755047716428,1.15334695,4575.0,4574.9,35.40929797]
["bitfinex","ETHUSD",1755047716632,1.15334695,4575.0,4574.9,39.90863809]
["bitfinex","ETHUSD",1755047716933,2.38334695,4575.0,4574.9,51.74403809]
["bitfinex","ETHUSD",1755047717475,2.38334695,4575.0,4574.9,51.85363809]
["bitfinex","ETHUSD",1755047718357,4.7503628,4575.1,4575.0,32.18579234]
["bitfinex","ETHUSD",1755047718565,1e-08,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1755047718866,1e-08,4575.6,4575.5,43.58355349]
["bitfinex","ETHUSD",1755047719086,1e-08,4575.6,4575.5,46.43705349]
["bitfinex","ETHUSD",1755047719248,1e-08,4575.6,4575.5,47.74605349]
["bitfinex","ETHUSD",1755047719443,1e-08,4575.6,4575.5,42.67505349]
["bitfinex","ETHUSD",1755047719644,1e-08,4575.6,4575.5,46.43705349]
["bitfinex","ETHUSD",1755047719859,2.46,4576.7,4576.0,2.18531468]
["bitfinex","ETHUSD",1755047720079,2.46,4576.7,4576.0,43.58231468]
["bitfinex","ETHUSD",1755047720274,0.552,4576.5,4576.0,41.5036]
["bitfinex","ETHUSD",1755047720606,0.552,4576.5,4576.0,37.7456]
["bitfinex","ETHUSD",1755047720884,0.552,4576.5,4576.0,14.304147]
["bitfinex","ETHUSD",1755047721059,1.0106,4576.1,4576.0,14.521947]
["bitfinex","ETHUSD",1755047721264,2.2406,4576.1,4576.0,14.304147]
["bitfinex","ETHUSD",1755047721779,1.782,4576.1,4576.0,19.881946]
["bitfinex","ETHUSD",1755047721987,1.782,4576.1,4576.0,33.216358]
["bitfinex","ETHUSD",1755047722182,1.782,4576.1,4576.0,29.739787]
["bitfinex","ETHUSD",1755047722400,1.782,4576.1,4576.0,28.969338]
["bitfinex","ETHUSD",1755047722580,3.012,4576.1,4576.0,28.969338]
["bitfinex","ETHUSD",1755047722899,3.012,4576.1,4576.0,33.8646]
["bitfinex","ETHUSD",1755047723378,3.012,4576.1,4576.0,33.755]
["bitfinex","ETHUSD",1755047723580,3.012,4576.1,4576.0,38.36341468]
["bitfinex","ETHUSD",1755047723741,3.012,4576.1,4576.0,38.79381468]
["bitfinex","ETHUSD",1755047723944,4.242,4576.1,4576.0,38.36341468]
["bitfinex","ETHUSD",1755047724182,4.242,4576.1,4576.0,38.79381468]
["bitfinex","ETHUSD",1755047724384,4.242,4576.1,4576.0,32.8535]
["bitfinex","ETHUSD",1755047724591,4.242,4576.1,4576.0,33.8556]
["bitfinex","ETHUSD",1755047724793,4.242,4576.1,4576.0,37.7466]
["bitfinex","ETHUSD",1755047724941,4.242,4576.1,4576.0,41.4916]
["bitfinex","ETHUSD",1755047725281,4.242,4576.1,4576.0,41.4906]
["bitfinex","ETHUSD",1755047725503,5.472,4576.1,4576.0,53.95241468]
["bitfinex","ETHUSD",1755047725661,5.472,4576.1,4576.0,41.8156]
["bitfinex","ETHUSD",1755047725865,5.472,4576.1,4576.0,41.8176]
["bitfinex","ETHUSD",1755047726062,5.472,4576.1,4576.0,40.25791468]
["bitfinex","ETHUSD",1755047726260,5.472,4576.1,4576.0,44.00391468]
["bitfinex","ETHUSD",1755047726795,5.472,4576.1,4576.0,41.8186]
["bitfinex","ETHUSD",1755047726963,6.702,4576.1,4576.0,41.8186]
["bitfinex","ETHUSD",1755047727159,6.702,4576.1,4576.0,38.0726]
["bitfinex","ETHUSD",1755047727361,6.702,4576.1,4576.0,41.8176]
["bitfinex","ETHUSD",1755047727790,6.702,4576.1,4576.0,26.604235]
["bitfinex","ETHUSD",1755047728003,7.8308,4576.1,4576.0,8.0726]
["bitfinex","ETHUSD",1755047728184,7.8308,4576.1,4576.0,14.080547]
["bitfinex","ETHUSD",1755047728185,9.0368,4576.1,4576.0,14.080547]
["bitfinex","ETHUSD",1755047728367,10.2668,4576.1,4576.0,14.080547]
["bitfinex","ETHUSD",1755047728797,10.2668,4576.1,4576.0,2.724]
["bitfinex","ETHUSD",1755047729135,0.55,4576.0,4574.9,0.16729797]
["bitfinex","ETHUSD",1755047729269,0.55,4575.8,4575.0,16.065218]
["bitfinex","ETHUSD",1755047729463,0.55,4575.6,4575.1,30.0]
["bitfinex","ETHUSD",1755047729668,0.55,4575.6,4575.4,0.1096]
["bitfinex","ETHUSD",1755047729905,0.55,4575.6,4575.5,33.8456]
["bitfinex","ETHUSD",1755047730106,0.55,4576.0,4575.5,33.8456]
["bitfinex","ETHUSD",1755047730303,0.55,4576.0,4575.6,30.0]
["bitfinex","ETHUSD",1755047730508,1.0003,4576.0,4575.7,3.736]
["bitfinex","ETHUSD",1755047730723,0.55,4576.0,4575.8,30.0]
["bitfinex","ETHUSD",1755047730923,1.78,4576.0,4575.9,3.8436]
["bitfinex","ETHUSD",1755047731085,1.78,4576.0,4575.9,33.8436]
["bitfinex","ETHUSD",1755047731983,1.78,4576.0,4575.9,29.512382]
["bitfinex","ETHUSD",1755047732508,3.01,4576.0,4575.9,3.8436]
["bitfinex","ETHUSD",1755047733695,4.24,4576.0,4575.9,33.8436]
["bitfinex","ETHUSD",1755047733877,4.24,4576.0,4575.9,36.02896244]
["bitfinex","ETHUSD",1755047734082,4.24,4576.0,4575.9,38.77006244]
["bitfinex","ETHUSD",1755047735088,5.47,4576.0,4575.9,38.77006244]
["bitfinex","ETHUSD",1755047735307,5.47,4576.0,4575.9,49.13106244]
["bitfinex","ETHUSD",1755047735514,5.47,4576.0,4575.9,54.36906244]
["bitfinex","ETHUSD",1755047736049,5.47,4576.0,4575.9,52.95406244]
["bitfinex","ETHUSD",1755047736177,5.47,4576.0,4575.9,42.9846]
["bitfinex","ETHUSD",1755047736368,6.7,4576.0,4575.9,41.2579]
["bitfinex","ETHUSD",1755047736573,6.7,4576.0,4575.9,38.957]
["bitfinex","ETHUSD",1755047737168,6.7,4576.0,4575.9,35.238]
["bitfinex","ETHUSD",1755047737585,6.7,4576.0,4575.9,5.238]
["bitfinex","ETHUSD",1755047737887,7.93,4576.0,4575.9,5.238]
["bitfinex","ETHUSD",1755047738086,7.93,4576.0,4575.9,8.953]
["bitfinex","ETHUSD",1755047738291,7.93,4576.0,4575.9,11.156507]
["bitfinex","ETHUSD",1755047738480,8.3803,4576.0,4575.9,12.755954]
["bitfinex","ETHUSD",1755047738678,9.62923,4576.0,4575.9,34.374016]
["bitfinex","ETHUSD",1755047738986,9.16,4576.0,4575.9,33.366445]
["bitfinex","ETHUSD",1755047739191,9.16,4576.0,4575.9,35.668345]
["bitfinex","ETHUSD",1755047739418,9.16,4576.0,4575.9,36.107545]
["bitfinex","ETHUSD",1755047739587,9.16,4576.0,4575.9,38.29290744]
["bitfinex","ETHUSD",1755047739786,9.16,4576.0,4575.9,41.6931]
["bitfinex","ETHUSD",1755047740499,10.39,4576.0,4575.9,41.6901]
["bitfinex","ETHUSD",1755047740698,10.39,4576.0,4575.9,43.87546244]
["bitfinex","ETHUSD",1755047740925,10.39,4576.0,4575.9,51.51246244]
["bitfinex","ETHUSD",1755047741324,10.39,4576.0,4575.9,51.50646244]
["bitfinex","ETHUSD",1755047741540,10.39,4576.0,4575.9,45.1769]
["bitfinex","ETHUSD",1755047741698,10.39,4576.0,4575.9,38.943]
["bitfinex","ETHUSD",1755047741904,11.62,4576.0,4575.9,38.943]
["bitfinex","ETHUSD",1755047743321,12.85,4576.0,4575.9,38.943]
["bitfinex","ETHUSD",1755047744663,12.85,4576.0,4575.9,32.3019]
["bitfinex","ETHUSD",1755047744868,14.08,4576.0,4575.9,41.2399]
["bitfinex","ETHUSD",1755047745406,14.08,4576.0,4575.9,38.938]
["bitfinex","ETHUSD",1755047745606,14.08,4576.0,4575.9,35.237]
["bitfinex","ETHUSD",1755047745860,14.08,4576.0,4575.9,38.929]
["bitfinex","ETHUSD",1755047746012,14.08,4576.0,4575.9,38.928]
["bitfinex","ETHUSD",1755047746205,15.31,4576.0,4575.9,38.928]
["bitfinex","ETHUSD",1755047746406,15.31,4576.0,4575.9,39.0376]
["bitfinex","ETHUSD",1755047746815,15.31,4576.0,4575.9,43.96406244]
["bitfinex","ETHUSD",1755047747413,16.54,4576.0,4575.9,44.18246244]
["bitfinex","ETHUSD",1755047747745,16.54,4576.0,4575.9,51.81946244]
["bitfinex","ETHUSD",1755047748153,16.54,4576.0,4575.9,53.12846244]
["bitfinex","ETHUSD",1755047748308,16.54,4576.0,4575.9,49.43746244]
["bitfinex","ETHUSD",1755047748514,16.54,4576.0,4575.9,53.12246244]
["bitfinex","ETHUSD",1755047748814,16.54,4576.0,4575.9,51.37526244]
["bitfinex","ETHUSD",1755047749116,17.77,4576.0,4575.9,51.37526244]
["bitfinex","ETHUSD",1755047749728,17.77,4576.0,4575.9,51.37326244]
["bitfinex","ETHUSD",1755047749929,17.77,4576.0,4575.9,51.81246244]
["bitfinex","ETHUSD",1755047750335,19.002,4576.0,4575.9,51.81246244]
["bitfinex","ETHUSD",1755047750542,18.452,4576.0,4575.9,51.92326244]
["bitfinex","ETHUSD",1755047751053,18.452,4576.0,4575.9,49.40296244]
["bitfinex","ETHUSD",1755047751230,18.452,4576.0,4575.9,49.39796244]
["bitfinex","ETHUSD",1755047751547,18.452,4576.0,4575.9,43.5336]
["bitfinex","ETHUSD",1755047751753,19.682,4576.0,4575.9,39.5756]
["bitfinex","ETHUSD",1755047752125,19.682,4576.0,4575.9,41.76096244]
["bitfinex","ETHUSD",1755047753055,20.912,4576.0,4575.9,41.76096244]
["bitfinex","ETHUSD",1755047753354,20.912,4576.0,4575.9,39.5756]
["bitfinex","ETHUSD",1755047754120,20.912,4576.0,4575.9,35.8966]
["bitfinex","ETHUSD",1755047754324,20.912,4576.0,4575.9,39.5686]
["bitfinex","ETHUSD",1755047754526,22.142,4576.0,4575.9,39.5686]
["bitfinex","ETHUSD",1755047754952,22.142,4576.0,4575.9,9.5686]
["bitfinex","ETHUSD",1755047755328,22.142,4576.0,4575.9,39.5686]
["bitfinex","ETHUSD",1755047755641,22.142,4576.0,4575.9,5.3466]
["bitfinex","ETHUSD",1755047755642,23.43562169,4576.0,4575.9,5.3466]
["bitfinex","ETHUSD",1755047755816,26.03642169,4576.0,4575.9,7.406108]
["bitfinex","ETHUSD",1755047756026,26.03642169,4576.0,4575.9,24.387474]
["bitfinex","ETHUSD",1755047756237,26.03642169,4576.0,4575.9,20.432874]
["bitfinex","ETHUSD",1755047756453,26.03642169,4576.0,4575.9,17.059895]
["bitfinex","ETHUSD",1755047756659,24.66562169,4576.0,4575.9,17.059895]
["bitfinex","ETHUSD",1755047757261,24.5023,4576.0,4575.9,5.787]
["bitfinex","ETHUSD",1755047757554,24.5023,4576.0,4575.9,9.45]
["bitfinex","ETHUSD",1755047757733,24.5023,4576.0,4575.9,9.454]
["bitfinex","ETHUSD",1755047757930,24.5023,4576.0,4575.9,39.454]
["bitfinex","ETHUSD",1755047758135,25.7957,4576.0,4575.9,9.453]
["bitfinex","ETHUSD",1755047758325,28.00225568,4576.0,4575.9,9.453]
["bitfinex","ETHUSD",1755047758524,28.00225568,4576.0,4575.9,14.71316]
["bitfinex","ETHUSD",1755047758719,29.23225568,4576.0,4574.9,0.16346298]
["bitfinex","ETHUSD",1755047759022,1.7437,4575.9,4574.6,0.001]
["bitfinex","ETHUSD",1755047759228,2.20655568,4575.8,4572.4,2.3019]
["bitfinex","ETHUSD",1755047759561,3.94495568,4575.8,4572.5,2.18697654]
["bitfinex","ETHUSD",1755047759721,1.7384,4575.7,4574.5,2.4535]
["bitfinex","ETHUSD",1755047759929,2.20655568,4575.8,4574.5,2.61363644]
["bitfinex","ETHUSD",1755047759930,1.7384,4575.6,4574.5,2.61363644]
["bitfinex","ETHUSD",1755047760131,1.7384,4575.6,4574.6,6.175401]
["bitfinex","ETHUSD",1755047760429,2.25589557,4575.5,4574.7,3.667]
["bitfinex","ETHUSD",1755047760631,1.7384,4575.4,4574.7,3.667]
["bitfinex","ETHUSD",1755047760926,0.4512,4575.4,4574.7,3.667]
["bitfinex","ETHUSD",1755047761127,0.4512,4575.4,4574.9,0.55]
["bitfinex","ETHUSD",1755047761447,1.2872,4575.3,4574.9,0.55]
["bitfinex","ETHUSD",1755047761761,1.7384,4575.2,4575.0,3.665]
["bitfinex","ETHUSD",1755047762057,0.29684,4575.3,4575.1,4.215]
["bitfinex","ETHUSD",1755047762267,1.23,4575.4,4575.3,0.55]
["bitfinex","ETHUSD",1755047762590,2.9684,4575.4,4575.3,0.55]
["bitfinex","ETHUSD",1755047762791,4.1984,4575.4,4575.3,0.55]
["bitfinex","ETHUSD",1755047764112,2.9112,4575.4,4575.3,0.55]
["bitfinex","ETHUSD",1755047764308,4.1412,4575.4,4575.3,0.55]
["bitfinex","ETHUSD",1755047764963,4.67832,4575.4,4575.3,0.55]
["bitfinex","ETHUSD",1755047765455,4.67832,4575.4,4575.3,5.789]
["bitfinex","ETHUSD",1755047765616,5.90832,4575.4,4575.3,5.789]
["bitfinex","ETHUSD",1755047766195,6.01792,4575.4,4575.3,5.789]
["bitfinex","ETHUSD",1755047767189,7.24792,4575.4,4575.3,5.789]
["bitfinex","ETHUSD",1755047768396,8.47792,4575.4,4575.3,5.789]
["bitfinex","ETHUSD",1755047769789,8.7196,4575.4,4575.3,5.789]
["bitfinex","ETHUSD",1755047769975,8.61,4575.4,4575.3,17.230122]
["bitfinex","ETHUSD",1755047770195,8.61,4575.4,4575.3,38.0388]
["bitfinex","ETHUSD",1755047770504,8.61,4575.4,4575.3,38.468]
["bitfinex","ETHUSD",1755047770707,8.61,4575.4,4575.3,38.5776]
["bitfinex","ETHUSD",1755047771005,8.61,4575.4,4575.3,8.711568]
["bitfinex","ETHUSD",1755047771211,9.84,4575.4,4575.3,5.8986]
["bitfinex","ETHUSD",1755047771508,9.84,4575.4,4575.3,14.473969]
["bitfinex","ETHUSD",1755047772071,9.84,4575.4,4575.3,17.152969]
["bitfinex","ETHUSD",1755047772296,9.84,4575.4,4575.3,38.5776]
["bitfinex","ETHUSD",1755047772612,11.07,4575.4,4575.3,40.76324902]
["bitfinex","ETHUSD",1755047773065,11.072,4575.4,4575.3,40.76324902]
["bitfinex","ETHUSD",1755047773270,10.522,4575.4,4575.3,48.61964902]
["bitfinex","ETHUSD",1755047773908,11.752,4575.4,4575.3,48.61964902]
["bitfinex","ETHUSD",1755047775284,12.982,4575.4,4575.3,48.61964902]
["bitfinex","ETHUSD",1755047776102,12.982,4575.4,4575.3,48.40124902]
["bitfinex","ETHUSD",1755047776312,12.982,4575.4,4575.3,18.40124902]
["bitfinex","ETHUSD",1755047776517,12.982,4575.4,4575.3,48.40124902]
["bitfinex","ETHUSD",1755047776715,14.212,4575.4,4575.3,48.40124902]
["bitfinex","ETHUSD",1755047776914,1.23,4575.7,4575.6,2.73550572]
["bitfinex","ETHUSD",1755047777130,0.002,4575.9,4575.8,2.7354102]
["bitfinex","ETHUSD",1755047777280,0.002,4575.9,4575.8,45.3084102]
["bitfinex","ETHUSD",1755047777480,0.002,4575.9,4575.8,47.9874102]
["bitfinex","ETHUSD",1755047778134,1.232,4575.9,4575.8,47.9874102]
["bitfinex","ETHUSD",1755047778410,1.232,4575.9,4575.8,46.6784102]
["bitfinex","ETHUSD",1755047778942,0.682,4575.9,4575.8,46.6784102]
["bitfinex","ETHUSD",1755047779614,25.282,4576.0,4575.9,2.73536244]
["bitfinex","ETHUSD",1755047779815,25.282,4576.0,4575.9,34.04436244]
["bitfinex","ETHUSD",1755047780016,17.18989804,4576.0,4575.9,36.72336244]
["bitfinex","ETHUSD",1755047780226,0.1567272,4576.0,4575.9,36.94176244]
["bitfinex","ETHUSD",1755047780443,0.1567272,4576.0,4575.9,37.05136244]
["bitfinex","ETHUSD",1755047780745,0.1567272,4576.0,4575.9,36.83296244]
["bitfinex","ETHUSD",1755047780948,1.3867272,4576.0,4575.9,36.83296244]
["bitfinex","ETHUSD",1755047781445,1.3867272,4576.0,4575.9,6.83296244]
["bitfinex","ETHUSD",1755047781642,1.3867272,4576.0,4575.9,36.83296244]
["bitfinex","ETHUSD",1755047781846,8.612,4576.1,4576.0,4.04431468]
["bitfinex","ETHUSD",1755047782006,0.5621829,4576.1,4576.0,37.66031468]
["bitfinex","ETHUSD",1755047782206,7.36683601,4576.6,4576.5,2.73507593]
["bitfinex","ETHUSD",1755047782547,7.36683601,4576.6,4576.5,44.09467593]
["bitfinex","ETHUSD",1755047782714,7.36683601,4576.6,4576.5,46.77367593]
["bitfinex","ETHUSD",1755047783211,7.36683601,4576.6,4576.5,47.42828693]
["bitfinex","ETHUSD",1755047783411,7.36683601,4576.6,4576.5,43.81328693]
["bitfinex","ETHUSD",1755047783649,8.59683601,4576.6,4576.5,46.77067593]
["bitfinex","ETHUSD",1755047783808,8.59683601,4576.6,4576.5,45.79147593]
["bitfinex","ETHUSD",1755047784142,8.59683601,4576.6,4576.5,46.77067593]
["bitfinex","ETHUSD",1755047785010,9.82683601,4576.6,4576.5,43.15867593]
["bitfinex","ETHUSD",1755047785205,9.27683601,4576.6,4576.5,46.76767593]
["bitfinex","ETHUSD",1755047785442,9.27683601,4576.6,4576.5,54.72667593]
["bitfinex","ETHUSD",1755047786548,10.37483601,4576.6,4576.5,24.72667593]
["bitfinex","ETHUSD",1755047786912,10.37483601,4576.6,4576.5,52.00367593]
["bitfinex","ETHUSD",1755047787812,11.60483601,4576.6,4576.5,46.76767593]
["bitfinex","ETHUSD",1755047788012,11.05483601,4576.6,4576.5,46.76767593]
["bitfinex","ETHUSD",1755047788535,10.96665301,4576.6,4576.5,48.07667593]
["bitfinex","ETHUSD",1755047788851,1.91022401,4576.7,4576.6,4.04402818]
["bitfinex","ETHUSD",1755047789048,1.91022401,4576.7,4576.6,34.04402818]
["bitfinex","ETHUSD",1755047789208,0.002,4576.9,4576.8,1.859]
["bitfinex","ETHUSD",1755047789413,0.002,4576.9,4576.8,37.7535327]
["bitfinex","ETHUSD",1755047789748,7.38,4578.1,4577.3,4.04369403]
["bitfinex","ETHUSD",1755047789949,7.38,4578.1,4577.3,45.38529403]
["bitfinex","ETHUSD",1755047790151,1e-08,4577.4,4577.3,48.30619403]
["bitfinex","ETHUSD",1755047790652,7.38,4578.1,4577.6,4.04355085]
["bitfinex","ETHUSD",1755047790870,7.38,4578.1,4577.6,34.04355085]
["bitfinex","ETHUSD",1755047791028,7.38,4578.1,4578.0,2.73435998]
["bitfinex","ETHUSD",1755047791217,7.38,4578.1,4578.0,45.48975998]
["bitfinex","ETHUSD",1755047791569,7.38,4578.1,4578.0,42.00435998]
["bitfinex","ETHUSD",1755047791727,7.8342,4578.1,4578.0,41.8876]
["bitfinex","ETHUSD",1755047791929,9.0642,4578.1,4578.0,35.88895998]
["bitfinex","ETHUSD",1755047792163,9.0642,4578.1,4578.0,34.359179]
["bitfinex","ETHUSD",1755047792164,8.61,4578.1,4578.0,34.359179]
["bitfinex","ETHUSD",1755047792323,8.61,4578.1,4578.0,34.909179]
["bitfinex","ETHUSD",1755047793115,9.0642,4578.1,4578.0,34.905179]
["bitfinex","ETHUSD",1755047793321,9.0642,4578.1,4578.0,29.329625]
["bitfinex","ETHUSD",1755047793322,11.7008,4578.1,4578.0,29.329625]
["bitfinex","ETHUSD",1755047793546,11.7008,4578.1,4578.0,29.328625]
["bitfinex","ETHUSD",1755047793947,10.2942,4578.1,4578.0,34.904179]
["bitfinex","ETHUSD",1755047794575,9.84,4578.1,4578.0,34.904179]
["bitfinex","ETHUSD",1755047794863,11.5242,4578.1,4578.0,34.904179]
["bitfinex","ETHUSD",1755047795253,11.5242,4578.1,4578.0,34.901179]
["bitfinex","ETHUSD",1755047795437,11.5242,4578.1,4578.0,40.136179]
["bitfinex","ETHUSD",1755047795944,11.072,4578.1,4578.0,10.136179]
["bitfinex","ETHUSD",1755047796258,12.302,4578.1,4578.0,10.354579]
["bitfinex","ETHUSD",1755047796419,12.302,4578.1,4578.0,40.354579]
["bitfinex","ETHUSD",1755047796621,12.302,4578.1,4578.0,42.53893898]
["bitfinex","ETHUSD",1755047796828,12.302,4578.1,4578.0,43.73833898]
["bitfinex","ETHUSD",1755047797044,12.302,4578.1,4578.0,46.65923898]
["bitfinex","ETHUSD",1755047797444,13.147562,4578.1,4578.0,46.65923898]
["bitfinex","ETHUSD",1755047797977,12.7367,4578.1,4578.0,46.65923898]
["bitfinex","ETHUSD",1755047798126,12.7367,4578.1,4578.0,46.65423898]
["bitfinex","ETHUSD",1755047798855,13.9667,4578.1,4578.0,46.65423898]
["bitfinex","ETHUSD",1755047799076,13.9667,4578.1,4578.0,16.65423898]
["bitfinex","ETHUSD",1755047799361,13.9667,4578.1,4578.0,46.65423898]
["bitfinex","ETHUSD",1755047799546,13.9667,4578.1,4578.0,40.15133898]
["bitfinex","ETHUSD",1755047799737,13.9667,4578.1,4578.0,38.49733898]
["bitfinex","ETHUSD",1755047799941,13.9667,4578.1,4578.0,32.731979]
["bitfinex","ETHUSD",1755047800134,15.1967,4578.1,4578.0,36.308979]
["bitfinex","ETHUSD",1755047800464,15.1967,4578.1,4578.0,30.872979]
["bitfinex","ETHUSD",1755047800680,15.1967,4578.1,4578.0,30.654579]
["bitfinex","ETHUSD",1755047800876,15.6509,4578.1,4578.0,34.229579]
["bitfinex","ETHUSD",1755047801263,15.1967,4578.1,4578.0,36.96393898]
["bitfinex","ETHUSD",1755047801635,16.4267,4578.1,4578.0,37.18233898]
["bitfinex","ETHUSD",1755047801836,16.4267,4578.1,4578.0,33.60733898]
["bitfinex","ETHUSD",1755047802040,16.4267,4578.1,4578.0,34.995979]
["bitfinex","ETHUSD",1755047802240,16.8809,4578.1,4578.0,34.777579]
["bitfinex","ETHUSD",1755047802566,16.8809,4578.1,4578.0,36.96193898]
["bitfinex","ETHUSD",1755047802567,16.4267,4578.1,4578.0,36.96193898]
["bitfinex","ETHUSD",1755047802754,16.4267,4578.1,4578.0,37.18033898]
["bitfinex","ETHUSD",1755047802951,16.4267,4578.1,4578.0,38.48933898]
["bitfinex","ETHUSD",1755047803159,17.143366,4578.1,4578.0,8.48933898]
["bitfinex","ETHUSD",1755047803583,17.143366,4578.1,4578.0,40.96163898]
["bitfinex","ETHUSD",1755047803892,16.607636,4578.1,4578.0,38.48733898]
["bitfinex","ETHUSD",1755047805859,17.837636,4578.1,4578.0,45.13233898]
["bitfinex","ETHUSD",1755047806181,19.067636,4578.1,4578.0,45.13233898]
["bitfinex","ETHUSD",1755047806381,19.067636,4578.1,4578.0,46.44133898]
["bitfinex","ETHUSD",1755047806786,19.067636,4578.1,4578.0,48.91363898]
["bitfinex","ETHUSD",1755047806962,19.067636,4578.1,4578.0,49.47183898]
["bitfinex","ETHUSD",1755047807351,20.297636,4578.1,4578.0,49.47183898]
["bitfinex","ETHUSD",1755047808601,20.297636,4578.1,4578.0,40.25993898]
["bitfinex","ETHUSD",1755047808785,21.527636,4578.1,4578.0,43.82193898]
["bitfinex","ETHUSD",1755047809181,21.319636,4578.1,4578.0,43.82193898]
["bitfinex","ETHUSD",1755047809367,21.319636,4578.1,4578.0,41.637579]
["bitfinex","ETHUSD",1755047809563,21.773836,4578.1,4578.0,36.216579]
["bitfinex","ETHUSD",1755047809812,21.773836,4578.1,4578.0,39.777579]
["bitfinex","ETHUSD",1755047810008,21.773836,4578.1,4578.0,36.766579]
["bitfinex","ETHUSD",1755047810309,23.003836,4578.1,4578.0,40.326579]
["bitfinex","ETHUSD",1755047810895,23.003836,4578.1,4578.0,36.059377]
["bitfinex","ETHUSD",1755047811108,24.410436,4578.1,4578.0,38.894718]
["bitfinex","ETHUSD",1755047811409,24.410436,4578.1,4578.0,40.325579]
["bitfinex","ETHUSD",1755047811603,25.640436,4578.1,4578.0,40.325579]
["bitfinex","ETHUSD",1755047811834,24.233836,4578.1,4578.0,40.325579]
["bitfinex","ETHUSD",1755047813020,25.463836,4578.1,4578.0,40.325579]
["bitfinex","ETHUSD",1755047813676,25.463836,4578.1,4578.0,30.982579]
["bitfinex","ETHUSD",1755047813894,28.45146451,4578.1,4578.0,11.786401]
["bitfinex","ETHUSD",1755047814333,26.693836,4578.1,4578.0,11.786401]
["bitfinex","ETHUSD",1755047814608,28.100436,4578.1,4578.0,39.557179]
["bitfinex","ETHUSD",1755047814790,26.693836,4578.1,4578.0,35.998179]
["bitfinex","ETHUSD",1755047814998,28.100436,4578.1,4578.0,28.117769]
["bitfinex","ETHUSD",1755047815197,28.100436,4578.1,4578.0,24.558769]
["bitfinex","ETHUSD",1755047815392,28.100436,4578.1,4578.0,28.117769]
["bitfinex","ETHUSD",1755047815641,29.330436,4578.1,4578.0,9.557179]
["bitfinex","ETHUSD",1755047816195,29.330436,4578.1,4578.0,39.557179]
["bitfinex","ETHUSD",1755047816610,29.330436,4578.1,4578.0,35.998179]
["bitfinex","ETHUSD",1755047816941,30.74497394,4578.1,4578.0,13.070689]
["bitfinex","ETHUSD",1755047817218,31.97497394,4578.1,4578.0,9.511689]
["bitfinex","ETHUSD",1755047817513,31.97497394,4578.1,4578.0,18.035278]
["bitfinex","ETHUSD",1755047817712,31.97497394,4578.1,4578.0,18.036278]
["bitfinex","ETHUSD",1755047818512,31.97497394,4578.1,4578.0,39.448579]
["bitfinex","ETHUSD",1755047818715,31.790436,4578.1,4578.0,39.448579]
["bitfinex","ETHUSD",1755047818915,31.790436,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1755047819120,31.900036,4578.1,4578.0,3.56]
["bitfinex","ETHUSD",1755047820304,33.130036,4578.1,4578.0,3.56]
["bitfinex","ETHUSD",1755047820648,34.08120311,4578.1,4578.0,3.56]
["bitfinex","ETHUSD",1755047821358,34.08120311,4578.1,4578.0,12.625437]
["bitfinex","ETHUSD",1755047821643,34.08120311,4578.1,4578.0,3.56]
["bitfinex","ETHUSD",1755047821829,35.31120311,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1755047822051,35.31120311,4578.1,4578.0,3.56]
["bitfinex","ETHUSD",1755047822422,37.49551583,4578.1,4577.8,5.234]
["bitfinex","ETHUSD",1755047822645,37.49551583,4578.1,4577.7,5.235]
["bitfinex","ETHUSD",1755047822646,4.05075568,4578.0,4577.7,5.235]
["bitfinex","ETHUSD",1755047822833,2.18445541,4577.8,4577.7,5.235]
["bitfinex","ETHUSD",1755047823047,2.18466104,4577.4,4577.2,5.235]
["bitfinex","ETHUSD",1755047823244,1.9538,4577.3,4577.2,5.235]
["bitfinex","ETHUSD",1755047823555,1.9538,4577.3,4577.2,8.794]
["bitfinex","ETHUSD",1755047823760,2.14918,4577.3,4577.2,8.794]
["bitfinex","ETHUSD",1755047824676,3.37918,4577.3,4577.2,8.794]
["bitfinex","ETHUSD",1755047825630,3.37918,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047826037,4.60918,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047827578,4.43258,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047827776,5.83918,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047827939,4.43258,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047828346,3.7996,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047828683,3.7996,4577.3,4577.2,25.50412]
["bitfinex","ETHUSD",1755047828982,5.0296,4577.3,4577.2,27.532969]
["bitfinex","ETHUSD",1755047829141,4.92,4577.3,4577.2,29.968269]
["bitfinex","ETHUSD",1755047829768,4.92,4577.3,4577.2,41.6672]
["bitfinex","ETHUSD",1755047830478,6.15,4577.3,4577.2,41.6672]
["bitfinex","ETHUSD",1755047831156,6.15,4577.3,4577.2,42.3268]
["bitfinex","ETHUSD",1755047831344,6.15,4577.3,4577.2,38.2168]
["bitfinex","ETHUSD",1755047831550,6.15,4577.3,4577.2,34.410616]
["bitfinex","ETHUSD",1755047831880,7.4896,4577.3,4577.2,11.553283]
["bitfinex","ETHUSD",1755047832742,7.38,4577.3,4577.2,37.040199]
["bitfinex","ETHUSD",1755047833189,8.61,4577.3,4577.2,25.321061]
["bitfinex","ETHUSD",1755047833844,8.61,4577.3,4577.2,41.2303]
["bitfinex","ETHUSD",1755047834086,8.61,4577.3,4577.2,21.378078]
["bitfinex","ETHUSD",1755047834243,8.61,4577.3,4577.2,7.983014]
["bitfinex","ETHUSD",1755047834439,9.84,4577.3,4577.2,5.235]
["bitfinex","ETHUSD",1755047834699,9.84,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047835340,9.84,4577.3,4577.2,5.235]
["bitfinex","ETHUSD",1755047835545,10.2776,4577.3,4577.2,11.627]
["bitfinex","ETHUSD",1755047835785,11.5076,4577.3,4577.2,11.627]
["bitfinex","ETHUSD",1755047836871,11.5076,4577.3,4577.2,5.235]
["bitfinex","ETHUSD",1755047837180,12.7376,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047838482,13.53,4577.3,4577.2,8.795]
["bitfinex","ETHUSD",1755047839574,13.53,4577.3,4577.2,27.763312]
["bitfinex","ETHUSD",1755047839768,14.76,4577.3,4577.2,32.688887]
["bitfinex","ETHUSD",1755047839994,14.76,4577.3,4577.2,35.124187]
["bitfinex","ETHUSD",1755047840174,14.76,4577.3,4577.2,5.235]
["bitfinex","ETHUSD",1755047840354,15.1976,4577.3,4577.2,15.21838]
["bitfinex","ETHUSD",1755047840553,15.1976,4577.3,4577.2,13.72138]
["bitfinex","ETHUSD",1755047840973,14.76,4577.3,4577.2,11.605079]
["bitfinex","ETHUSD",1755047841174,15.99,4577.3,4577.2,30.459389]
["bitfinex","ETHUSD",1755047842408,15.99,4577.3,4577.2,38.794]
["bitfinex","ETHUSD",1755047842563,17.22,4577.3,4577.2,41.2293]
["bitfinex","ETHUSD",1755047842898,17.22,4577.3,4577.2,41.6662]
["bitfinex","ETHUSD",1755047843302,17.22,4577.3,4577.2,38.794]
["bitfinex","ETHUSD",1755047843508,17.22,4577.3,4577.2,41.2293]
["bitfinex","ETHUSD",1755047843709,17.22,4577.3,4577.2,41.6662]
["bitfinex","ETHUSD",1755047843861,18.45,4577.3,4577.2,41.7758]
["bitfinex","ETHUSD",1755047844201,18.45,4577.3,4577.2,41.9942]
["bitfinex","ETHUSD",1755047845249,19.68,4577.3,4577.2,41.9942]
["bitfinex","ETHUSD",1755047845684,19.68,4577.3,4577.2,11.9942]
["bitfinex","ETHUSD",1755047845899,19.68,4577.3,4577.2,41.9942]
["bitfinex","ETHUSD",1755047846203,19.68,4577.3,4577.2,41.7758]
["bitfinex","ETHUSD",1755047846768,20.91,4577.3,4577.2,41.7758]
["bitfinex","ETHUSD",1755047847904,20.91,4577.3,4577.2,28.343893]
["bitfinex","ETHUSD",1755047848104,20.91,4577.3,4577.2,21.045009]
["bitfinex","ETHUSD",1755047848105,22.14,4577.3,4577.2,21.045009]
["bitfinex","ETHUSD",1755047848401,22.14,4577.3,4577.2,21.242449]
["bitfinex","ETHUSD",1755047848780,22.14,4577.3,4577.2,38.793]
["bitfinex","ETHUSD",1755047849312,22.14,4577.3,4577.2,42.2152]
["bitfinex","ETHUSD",1755047849557,23.37,4577.3,4577.2,42.2152]
["bitfinex","ETHUSD",1755047851005,24.6,4577.3,4577.2,42.2152]
["bitfinex","ETHUSD",1755047851375,24.6,4577.3,4577.2,41.2283]
["bitfinex","ETHUSD",1755047851571,24.6,4577.3,4577.2,32.893096]
["bitfinex","ETHUSD",1755047851778,24.6,4577.3,4577.2,38.793]
["bitfinex","ETHUSD",1755047852206,25.83,4577.3,4577.2,39.447856]
["bitfinex","ETHUSD",1755047853273,25.83,4577.3,4577.2,42.326956]
["bitfinex","ETHUSD",1755047853490,25.83,4577.3,4577.2,42.793756]
["bitfinex","ETHUSD",1755047853685,27.06,4577.3,4577.2,42.793756]
["bitfinex","ETHUSD",1755047854000,27.06,4577.3,4577.2,20.52137]
["bitfinex","ETHUSD",1755047854321,27.06,4577.3,4577.2,23.166767]
["bitfinex","ETHUSD",1755047855018,27.06,4577.3,4577.2,38.792]
["bitfinex","ETHUSD",1755047855176,28.29,4577.3,4577.2,38.792]
["bitfinex","ETHUSD",1755047855571,28.29,4577.3,4577.2,21.618346]
["bitfinex","ETHUSD",1755047855828,28.7188,4577.3,4577.2,20.778541]
["bitfinex","ETHUSD",1755047855973,28.7188,4577.3,4577.2,20.830596]
["bitfinex","ETHUSD",1755047856168,28.29,4577.3,4577.2,20.830596]
["bitfinex","ETHUSD",1755047856692,29.52,4577.3,4577.2,20.511705]
["bitfinex","ETHUSD",1755047857213,29.52,4577.3,4577.2,28.6718]
["bitfinex","ETHUSD",1755047857575,29.52,4577.3,4577.2,24.871186]
["bitfinex","ETHUSD",1755047857770,29.52,4577.3,4577.2,20.64671]
["bitfinex","ETHUSD",1755047857970,30.75,4577.3,4577.2,8.792]
["bitfinex","ETHUSD",1755047858207,30.75,4577.3,4577.2,31.083212]
["bitfinex","ETHUSD",1755047858570,30.75,4577.3,4577.2,28.221069]
["bitfinex","ETHUSD",1755047859084,30.75,4577.3,4577.2,31.787153]
["bitfinex","ETHUSD",1755047859289,30.75,4577.3,4577.2,25.255217]
["bitfinex","ETHUSD",1755047859290,31.98,4577.3,4577.2,25.255217]
["bitfinex","ETHUSD",1755047859490,31.98,4577.3,4577.2,23.74194]
["bitfinex","ETHUSD",1755047859692,35.34066786,4577.3,4577.2,15.806289]
["bitfinex","ETHUSD",1755047859979,35.34066786,4577.3,4577.2,8.793]
["bitfinex","ETHUSD",1755047860180,35.34066786,4577.3,4577.2,5.236]
["bitfinex","ETHUSD",1755047860588,36.57066786,4577.3,4577.2,8.792]
["bitfinex","ETHUSD",1755047862022,37.80066786,4577.3,4577.2,8.792]
["bitfinex","ETHUSD",1755047863322,39.03066786,4577.3,4577.2,8.792]
["bitfinex","ETHUSD",1755047869234,37.62406786,4577.3,4577.2,8.792]
["bitfinex","ETHUSD",1755047870107,38.85406786,4577.3,4577.2,5.236]
["bitfinex","ETHUSD",1755047870297,40.26066786,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047870491,38.85406786,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047870742,57.1084432,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047870894,59.29313723,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047871556,57.1084432,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047871696,58.3384432,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047872197,60.52313723,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047872598,58.3384432,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047872835,41.49066786,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047873334,42.72066786,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047873509,43.49876189,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047873831,44.90536189,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047874851,43.95066786,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047875055,46.13536189,4577.3,4577.2,8.791]
["bitfinex","ETHUSD",1755047876151,2.73474176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755047876426,23.46817028,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1755047876639,25.30357028,4577.1,4577.0,3.555]
["bitfinex","ETHUSD",1755047876822,2.1849327,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1755047877028,4.39148838,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1755047877236,2.74495568,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1755047877430,3.97495568,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1755047877727,3.54615568,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1755047877925,1.3396,4576.8,4576.7,3.555]
["bitfinex","ETHUSD",1755047878715,2.5696,4576.8,4576.7,3.555]
["bitfinex","ETHUSD",1755047880138,3.7996,4576.8,4576.7,3.555]
["bitfinex","ETHUSD",1755047880641,3.7996,4576.8,4576.7,6.3223]
["bitfinex","ETHUSD",1755047881518,5.0296,4576.8,4576.7,3.554]
["bitfinex","ETHUSD",1755047881918,5.0296,4576.8,4576.7,5.859]
["bitfinex","ETHUSD",1755047882118,5.0296,4576.8,4576.7,6.3213]
["bitfinex","ETHUSD",1755047882945,6.2596,4576.8,4576.7,22.824727]
["bitfinex","ETHUSD",1755047883106,6.15,4576.8,4576.7,22.824727]
["bitfinex","ETHUSD",1755047883962,6.15,4576.8,4576.7,35.628348]
["bitfinex","ETHUSD",1755047884308,7.38,4576.8,4576.7,35.628348]
["bitfinex","ETHUSD",1755047884551,7.38,4576.8,4576.7,35.737948]
["bitfinex","ETHUSD",1755047884926,7.38,4576.8,4576.7,36.4309]
["bitfinex","ETHUSD",1755047885626,8.61,4576.8,4576.7,36.4309]
["bitfinex","ETHUSD",1755047886451,8.61,4576.8,4576.7,39.16588044]
["bitfinex","ETHUSD",1755047886813,8.61,4576.8,4576.7,16.80188044]
["bitfinex","ETHUSD",1755047887014,9.84,4576.8,4576.7,46.80188044]
["bitfinex","ETHUSD",1755047887833,9.84,4576.8,4576.7,44.6149]
["bitfinex","ETHUSD",1755047888038,9.84,4576.8,4576.7,36.9789]
["bitfinex","ETHUSD",1755047888445,11.07,4576.8,4576.7,36.9789]
["bitfinex","ETHUSD",1755047889134,11.07,4576.8,4576.7,31.416846]
["bitfinex","ETHUSD",1755047889451,11.07,4576.8,4576.7,34.967846]
["bitfinex","ETHUSD",1755047889658,12.3,4576.8,4576.7,19.557964]
["bitfinex","ETHUSD",1755047889857,12.3,4576.8,4576.7,18.128228]
["bitfinex","ETHUSD",1755047890067,12.3,4576.8,4576.7,26.38845]
["bitfinex","ETHUSD",1755047890979,12.3,4576.8,4576.7,36.4289]
["bitfinex","ETHUSD",1755047891183,13.53,4576.8,4576.7,36.4289]
["bitfinex","ETHUSD",1755047892751,14.76,4576.8,4576.7,36.4289]
["bitfinex","ETHUSD",1755047893162,14.76,4576.8,4576.7,36.9789]
["bitfinex","ETHUSD",1755047893966,15.99,4576.8,4576.7,36.9789]
["bitfinex","ETHUSD",1755047894578,15.99,4576.8,4576.7,39.16388044]
["bitfinex","ETHUSD",1755047895084,15.99,4576.8,4576.7,9.16388044]
["bitfinex","ETHUSD",1755047895268,17.22,4576.8,4576.7,39.16388044]
["bitfinex","ETHUSD",1755047895669,17.22,4576.8,4576.7,37.633663]
["bitfinex","ETHUSD",1755047895868,17.22,4576.8,4576.7,39.81864344]
["bitfinex","ETHUSD",1755047896593,18.45,4576.8,4576.7,34.082663]
["bitfinex","ETHUSD",1755047896796,18.45,4576.8,4576.7,37.631663]
["bitfinex","ETHUSD",1755047897597,18.45,4576.8,4576.7,39.82664344]
["bitfinex","ETHUSD",1755047897890,18.45,4576.8,4576.7,37.640663]
["bitfinex","ETHUSD",1755047898096,19.68,4576.8,4576.7,37.640663]
["bitfinex","ETHUSD",1755047898771,19.68,4576.8,4576.7,33.080363]
["bitfinex","ETHUSD",1755047898967,19.68,4576.8,4576.7,14.838243]
["bitfinex","ETHUSD",1755047899166,19.68,4576.8,4576.7,34.322363]
["bitfinex","ETHUSD",1755047899373,20.91,4576.8,4576.7,34.322363]
["bitfinex","ETHUSD",1755047899609,20.91,4576.8,4576.7,37.089663]
["bitfinex","ETHUSD",1755047900524,20.91,4576.8,4576.7,30.775363]
["bitfinex","ETHUSD",1755047900817,22.14,4576.8,4576.7,33.080363]
["bitfinex","ETHUSD",1755047901022,22.14,4576.8,4576.7,34.322363]
["bitfinex","ETHUSD",1755047901198,22.14,4576.8,4576.7,2.718028]
["bitfinex","ETHUSD",1755047901360,24.80995568,4576.8,4576.7,4.212763]
["bitfinex","ETHUSD",1755047901559,24.69685568,4576.8,4576.7,4.212763]
["bitfinex","ETHUSD",1755047902202,23.7203,4576.8,4576.7,6.578448]
["bitfinex","ETHUSD",1755047902368,25.1269,4576.8,4576.7,7.479745]
["bitfinex","ETHUSD",1755047902571,25.1269,4576.8,4576.7,8.794]
["bitfinex","ETHUSD",1755047903618,23.8299,4576.8,4576.7,8.794]
["bitfinex","ETHUSD",1755047903915,23.8299,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047903916,24.5965,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047904095,26.4665,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047904297,28.67305568,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047905106,26.90305568,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047905270,30.00305568,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047906001,28.59645568,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047906396,28.59645568,4576.8,4576.7,5.247]
["bitfinex","ETHUSD",1755047906698,28.59645568,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047906996,29.82645568,4576.8,4576.7,8.793]
["bitfinex","ETHUSD",1755047907199,31.23305568,4576.8,4576.7,5.247]
["bitfinex","ETHUSD",1755047907358,31.23305568,4576.8,4576.7,8.792]
["bitfinex","ETHUSD",1755047907359,33.41798838,4576.8,4576.7,8.792]
["bitfinex","ETHUSD",1755047907783,31.23305568,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1755047907994,4.07655568,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1755047909096,4.07655568,4576.7,4576.6,3.546]
["bitfinex","ETHUSD",1755047909478,5.30655568,4576.7,4576.6,3.546]
["bitfinex","ETHUSD",1755047910365,5.30655568,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1755047910571,5.30655568,4576.7,4576.6,3.546]
["bitfinex","ETHUSD",1755047911089,6.53655568,4576.7,4576.6,3.546]
["bitfinex","ETHUSD",1755047912192,6.53655568,4576.7,4576.2,0.001]
["bitfinex","ETHUSD",1755047912193,2.73517142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1755047912376,2.84477142,4576.3,4576.2,3.546]
["bitfinex","ETHUSD",1755047912577,4.63487142,4576.3,4576.2,3.546]
["bitfinex","ETHUSD",1755047913012,2.18535563,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1755047913180,2.403898,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755047913381,2.11823556,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755047913802,3.34823556,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755047914100,3.34823556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047914712,2.02693556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047915185,3.25693556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047916589,4.48693556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047917393,4.48693556,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755047917593,4.48693556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047917984,5.71693556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047919294,6.94693556,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755047919578,6.94693556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047920712,8.17693556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047921937,7.70813556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047922256,9.40693556,4575.9,4575.8,3.545]
["bitfinex","ETHUSD",1755047922613,0.55,4575.8,4575.5,5.238]
["bitfinex","ETHUSD",1755047922817,0.55,4575.0,4574.8,0.001]
["bitfinex","ETHUSD",1755047923011,2.73584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755047923344,4.52594012,4574.9,4574.8,3.543]
["bitfinex","ETHUSD",1755047923641,2.73593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755047923833,0.55,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755047924329,0.79417056,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1755047924501,1.23,4575.0,4574.8,0.001]
["bitfinex","ETHUSD",1755047924702,1.23,4575.0,4574.9,3.542]
["bitfinex","ETHUSD",1755047924930,2.46,4575.0,4574.9,3.542]
["bitfinex","ETHUSD",1755047925138,2.46,4575.0,4574.9,5.7766]
["bitfinex","ETHUSD",1755047925342,2.46,4575.0,4574.9,6.2257]
["bitfinex","ETHUSD",1755047926444,3.69,4575.0,4574.9,6.2257]
["bitfinex","ETHUSD",1755047927706,4.92,4575.0,4574.9,6.2257]
["bitfinex","ETHUSD",1755047927906,4.92,4575.0,4574.9,5.7766]
["bitfinex","ETHUSD",1755047928347,4.92,4575.0,4574.9,2.2346]
["bitfinex","ETHUSD",1755047928595,5.412,4575.0,4574.9,3.541]
["bitfinex","ETHUSD",1755047929186,6.15,4575.0,4574.9,6.2247]
["bitfinex","ETHUSD",1755047929350,6.15,4575.0,4574.9,5.7756]
["bitfinex","ETHUSD",1755047929555,6.15,4575.0,4574.9,6.2247]
["bitfinex","ETHUSD",1755047930278,6.15,4575.0,4574.9,24.268345]
["bitfinex","ETHUSD",1755047930451,7.38,4575.0,4574.9,24.268345]
["bitfinex","ETHUSD",1755047931266,7.38,4575.0,4574.9,37.10357183]
["bitfinex","ETHUSD",1755047931451,7.38,4575.0,4574.9,36.879897]
["bitfinex","ETHUSD",1755047931980,8.61,4575.0,4574.9,36.879897]
["bitfinex","ETHUSD",1755047932467,8.61,4575.0,4574.9,39.61573712]
["bitfinex","ETHUSD",1755047932673,8.61,4575.0,4574.9,39.72533712]
["bitfinex","ETHUSD",1755047933239,9.84,4575.0,4574.9,39.72533712]
["bitfinex","ETHUSD",1755047934637,11.07,4575.0,4574.9,39.72533712]
["bitfinex","ETHUSD",1755047935547,11.07,4575.0,4574.9,42.44933712]
["bitfinex","ETHUSD",1755047935748,10.9998,4575.0,4574.9,42.44933712]
["bitfinex","ETHUSD",1755047936160,12.2298,4575.0,4574.9,42.44933712]
["bitfinex","ETHUSD",1755047936359,12.08968739,4575.0,4574.9,42.44933712]
["bitfinex","ETHUSD",1755047936561,8.61,4575.9,4574.9,42.44933712]
["bitfinex","ETHUSD",1755047936562,8.61,4575.9,4575.8,2.7354102]
["bitfinex","ETHUSD",1755047936792,8.61,4575.9,4575.8,44.3057102]
["bitfinex","ETHUSD",1755047937476,9.84,4575.9,4575.8,44.3057102]
["bitfinex","ETHUSD",1755047938694,9.84,4575.9,4575.8,44.47256579]
["bitfinex","ETHUSD",1755047938893,11.07,4575.9,4575.8,44.47256579]
["bitfinex","ETHUSD",1755047939401,11.07,4575.9,4575.8,39.23356579]
["bitfinex","ETHUSD",1755047939779,3.692,4576.7,4576.6,2.73502818]
["bitfinex","ETHUSD",1755047939985,3.692,4576.7,4576.6,44.01762818]
["bitfinex","ETHUSD",1755047940180,4.922,4576.7,4576.6,46.85372818]
["bitfinex","ETHUSD",1755047940396,4.8529,4576.7,4576.6,47.0960319]
["bitfinex","ETHUSD",1755047940771,4.8529,4576.7,4576.6,47.31970673]
["bitfinex","ETHUSD",1755047941512,1e-08,4577.0,4576.9,2.73488496]
["bitfinex","ETHUSD",1755047941716,1e-08,4577.0,4576.9,36.73686351]
["bitfinex","ETHUSD",1755047941874,1e-08,4577.0,4576.9,39.68256351]
["bitfinex","ETHUSD",1755047942275,1e-08,4577.0,4576.9,39.45888868]
["bitfinex","ETHUSD",1755047942609,1e-08,4577.0,4576.9,9.45888868]
["bitfinex","ETHUSD",1755047942816,1e-08,4577.0,4576.9,9.21558496]
["bitfinex","ETHUSD",1755047942970,0.90344501,4577.0,4576.9,39.21558496]
["bitfinex","ETHUSD",1755047943170,0.78414501,4577.0,4576.9,39.45788868]
["bitfinex","ETHUSD",1755047943408,0.75847801,4577.0,4576.9,39.68156351]
["bitfinex","ETHUSD",1755047943648,27.021362,4577.3,4577.2,4.04574176]
["bitfinex","ETHUSD",1755047943912,26.848762,4577.3,4577.2,45.78832031]
["bitfinex","ETHUSD",1755047944211,24.73010301,4577.3,4577.2,48.62442031]
["bitfinex","ETHUSD",1755047944522,24.96947243,4577.3,4577.2,48.62442031]
["bitfinex","ETHUSD",1755047944733,24.92647243,4577.3,4577.2,48.62442031]
["bitfinex","ETHUSD",1755047944949,24.29961243,4577.3,4577.2,45.09042031]
["bitfinex","ETHUSD",1755047945217,20.05961243,4577.3,4577.2,45.09042031]
["bitfinex","ETHUSD",1755047945368,11.57961243,4577.3,4577.2,54.14784176]
["bitfinex","ETHUSD",1755047945708,12.80961243,4577.3,4577.2,50.61384176]
["bitfinex","ETHUSD",1755047945912,12.80961243,4577.3,4577.2,42.87]
["bitfinex","ETHUSD",1755047946072,12.80961243,4577.3,4577.2,38.771]
["bitfinex","ETHUSD",1755047946581,12.80961243,4577.3,4577.2,35.237]
["bitfinex","ETHUSD",1755047946786,15.60451243,4577.3,4577.2,38.769]
["bitfinex","ETHUSD",1755047947016,12.80961243,4577.3,4577.2,38.769]
["bitfinex","ETHUSD",1755047947200,14.03961243,4577.3,4577.2,38.769]
["bitfinex","ETHUSD",1755047947403,14.03961243,4577.3,4577.2,44.33984176]
["bitfinex","ETHUSD",1755047947632,14.03961243,4577.3,4577.2,51.97484176]
["bitfinex","ETHUSD",1755047947818,14.03961243,4577.3,4577.2,46.73884176]
["bitfinex","ETHUSD",1755047948444,14.04161243,4577.3,4577.2,46.98114548]
["bitfinex","ETHUSD",1755047948747,15.27161243,4577.3,4577.2,46.98114548]
["bitfinex","ETHUSD",1755047949443,15.25021243,4577.3,4577.2,46.98114548]
["bitfinex","ETHUSD",1755047949650,15.25021243,4577.3,4577.2,43.44814548]
["bitfinex","ETHUSD",1755047949849,15.25021243,4577.3,4577.2,16.73784176]
["bitfinex","ETHUSD",1755047950053,16.48021243,4577.3,4577.2,16.73784176]
["bitfinex","ETHUSD",1755047950228,16.48021243,4577.3,4577.2,46.73784176]
["bitfinex","ETHUSD",1755047950423,16.48021243,4577.3,4577.2,43.20584176]
["bitfinex","ETHUSD",1755047950624,16.48021243,4577.3,4577.2,41.0211]
["bitfinex","ETHUSD",1755047950850,16.48021243,4577.3,4577.2,11.716]
["bitfinex","ETHUSD",1755047951157,16.48021243,4577.3,4577.2,14.11914176]
["bitfinex","ETHUSD",1755047951315,17.71021243,4577.3,4577.2,11.9344]
["bitfinex","ETHUSD",1755047951651,17.71021243,4577.3,4577.2,37.8534]
["bitfinex","ETHUSD",1755047951853,17.71021243,4577.3,4577.2,33.7494]
["bitfinex","ETHUSD",1755047952216,17.71021243,4577.3,4577.2,30.55]
["bitfinex","ETHUSD",1755047952417,17.71021243,4577.3,4577.2,44.5511]
["bitfinex","ETHUSD",1755047952730,17.71021243,4577.3,4577.2,44.11814176]
["bitfinex","ETHUSD",1755047952930,18.94021243,4577.3,4577.2,46.95424176]
["bitfinex","ETHUSD",1755047953240,18.89721243,4577.3,4577.2,46.95424176]
["bitfinex","ETHUSD",1755047953550,18.89721243,4577.3,4577.2,47.19554548]
["bitfinex","ETHUSD",1755047953764,18.70861943,4577.3,4577.2,47.19554548]
["bitfinex","ETHUSD",1755047953920,16.35620943,4577.3,4577.2,49.49154548]
["bitfinex","ETHUSD",1755047954249,32.389636,4578.1,4578.0,2.95275998]
["bitfinex","ETHUSD",1755047954250,30.640199,4578.1,4578.0,2.95275998]
["bitfinex","ETHUSD",1755047954454,30.640199,4578.1,4578.0,46.95185998]
["bitfinex","ETHUSD",1755047954637,30.640199,4578.1,4578.0,47.1941637]
["bitfinex","ETHUSD",1755047954971,30.640199,4578.1,4578.0,17.1941637]
["bitfinex","ETHUSD",1755047955402,30.640199,4578.1,4578.0,55.8056437]
["bitfinex","ETHUSD",1755047955702,25.510199,4578.1,4578.0,55.9152437]
["bitfinex","ETHUSD",1755047955900,1e-08,4578.4,4578.3,2.0794]
["bitfinex","ETHUSD",1755047956065,1e-08,4578.4,4578.3,37.57421684]
["bitfinex","ETHUSD",1755047956402,1e-08,4578.4,4578.3,40.51991684]
["bitfinex","ETHUSD",1755047956806,1e-08,4578.4,4578.3,40.76222056]
["bitfinex","ETHUSD",1755047957106,1.23000001,4578.4,4578.3,40.76222056]
["bitfinex","ETHUSD",1755047957276,1.18700001,4578.4,4578.3,40.76222056]
["bitfinex","ETHUSD",1755047957471,0.002,4578.6,4578.4,4.28747286]
["bitfinex","ETHUSD",1755047957660,0.002,4578.6,4578.4,37.12357286]
["bitfinex","ETHUSD",1755047958079,0.002,4578.6,4578.5,34.04512143]
["bitfinex","ETHUSD",1755047958399,1.23,4580.6,4578.9,4.04493063]
["bitfinex","ETHUSD",1755047958601,1.23,4580.6,4578.9,37.81623435]
["bitfinex","ETHUSD",1755047958845,0.4345,4580.1,4578.9,30.51198653]
["bitfinex","ETHUSD",1755047958992,1.23,4580.6,4578.9,33.68888281]
["bitfinex","ETHUSD",1755047958993,2.8945,4579.6,4578.9,33.68888281]
["bitfinex","ETHUSD",1755047959192,2.46,4579.6,4578.9,34.23888281]
["bitfinex","ETHUSD",1755047959514,1.6645,4579.3,4578.9,34.23888281]
["bitfinex","ETHUSD",1755047959702,1.232,4579.0,4578.9,34.23888281]
["bitfinex","ETHUSD",1755047960851,1.232,4579.0,4578.9,30.71088281]
["bitfinex","ETHUSD",1755047961048,2.462,4579.0,4578.9,34.23888281]
["bitfinex","ETHUSD",1755047961187,2.462,4579.0,4578.9,4.23888281]
["bitfinex","ETHUSD",1755047961388,2.462,4579.0,4578.9,34.23888281]
["bitfinex","ETHUSD",1755047962557,3.692,4579.0,4578.9,34.23888281]
["bitfinex","ETHUSD",1755047963033,3.6504,4579.0,4578.9,34.23888281]
["bitfinex","ETHUSD",1755047963692,4.8804,4579.0,4578.9,34.89334581]
["bitfinex","ETHUSD",1755047964395,4.8527,4579.0,4578.9,34.89334581]
["bitfinex","ETHUSD",1755047965019,6.0827,4579.0,4578.9,34.89334581]
["bitfinex","ETHUSD",1755047965222,6.0827,4579.0,4578.9,31.36534581]
["bitfinex","ETHUSD",1755047965530,6.0827,4579.0,4578.9,42.84534581]
["bitfinex","ETHUSD",1755047965740,6.0827,4579.0,4578.9,39.31934581]
["bitfinex","ETHUSD",1755047965936,6.0827,4579.0,4578.9,42.84534581]
["bitfinex","ETHUSD",1755047966106,6.0827,4579.0,4578.9,43.06374581]
["bitfinex","ETHUSD",1755047966655,7.3127,4579.0,4578.9,43.06374581]
["bitfinex","ETHUSD",1755047966878,10.1076,4579.0,4578.9,38.76934581]
["bitfinex","ETHUSD",1755047967022,10.96207,4579.0,4578.9,42.29534581]
["bitfinex","ETHUSD",1755047967224,10.1076,4579.0,4578.9,42.29534581]
["bitfinex","ETHUSD",1755047968167,11.3376,4579.0,4578.9,42.29534581]
["bitfinex","ETHUSD",1755047969050,11.3376,4579.0,4578.9,42.40414581]
["bitfinex","ETHUSD",1755047969419,12.5676,4579.0,4578.9,42.40414581]
["bitfinex","ETHUSD",1755047969615,10.2072,4579.0,4578.9,42.40414581]
["bitfinex","ETHUSD",1755047969914,9.7727,4579.0,4578.9,42.95414581]
["bitfinex","ETHUSD",1755047970116,10.2269,4579.0,4578.9,42.95414581]
["bitfinex","ETHUSD",1755047970768,11.4569,4579.0,4578.9,42.95414581]
["bitfinex","ETHUSD",1755047971462,13.8013,4579.0,4578.9,8.87814581]
["bitfinex","ETHUSD",1755047971623,15.30463,4579.0,4578.9,8.87814581]
["bitfinex","ETHUSD",1755047971966,15.41343,4579.0,4578.9,11.479]
["bitfinex","ETHUSD",1755047972120,16.64343,4579.0,4578.9,15.036907]
["bitfinex","ETHUSD",1755047972321,16.64343,4579.0,4578.9,7.954]
["bitfinex","ETHUSD",1755047972730,16.64343,4579.0,4577.8,0.1096]
["bitfinex","ETHUSD",1755047972932,2.7986,4578.9,4577.9,10.719811]
["bitfinex","ETHUSD",1755047973121,2.3444,4578.9,4578.0,23.649656]
["bitfinex","ETHUSD",1755047973328,0.4542,4578.8,4578.1,16.893656]
["bitfinex","ETHUSD",1755047973528,0.4542,4578.8,4578.2,3.524]
["bitfinex","ETHUSD",1755047973724,2.3444,4578.7,4578.2,3.524]
["bitfinex","ETHUSD",1755047973934,0.1096,4578.3,4578.2,3.524]
["bitfinex","ETHUSD",1755047974135,0.4542,4578.3,4578.2,33.524]
["bitfinex","ETHUSD",1755047974956,1.23,4578.3,4578.2,33.524]
["bitfinex","ETHUSD",1755047975167,1.23,4578.3,4578.2,33.6336]
["bitfinex","ETHUSD",1755047975336,1.23,4578.3,4578.2,38.8676]
["bitfinex","ETHUSD",1755047976071,1.23,4578.3,4578.2,9.308]
["bitfinex","ETHUSD",1755047976249,2.46,4578.3,4578.2,9.4176]
["bitfinex","ETHUSD",1755047976745,2.46,4578.3,4578.2,39.4176]
["bitfinex","ETHUSD",1755047976945,2.46,4578.3,4578.2,35.8936]
["bitfinex","ETHUSD",1755047977160,2.46,4578.3,4578.2,39.4176]
["bitfinex","ETHUSD",1755047977546,4.1442,4578.3,4578.2,38.8676]
["bitfinex","ETHUSD",1755047977990,6.4886,4578.3,4578.2,38.8676]
["bitfinex","ETHUSD",1755047978447,6.4886,4578.3,4578.2,8.8676]
["bitfinex","ETHUSD",1755047978632,6.4886,4578.3,4578.2,38.8676]
["bitfinex","ETHUSD",1755047978833,6.4886,4578.3,4578.2,8.8676]
["bitfinex","ETHUSD",1755047979076,7.7186,4578.3,4578.2,39.522327]
["bitfinex","ETHUSD",1755047979640,7.7186,4578.3,4578.2,9.522327]
["bitfinex","ETHUSD",1755047980176,5.3742,4578.3,4578.2,9.522327]
["bitfinex","ETHUSD",1755047980379,6.6042,4578.3,4578.2,39.522327]
["bitfinex","ETHUSD",1755047980676,8.9486,4578.3,4578.2,39.522327]
["bitfinex","ETHUSD",1755047981381,9.84346,4578.3,4578.2,9.476221]
["bitfinex","ETHUSD",1755047981554,9.95306,4578.3,4578.2,25.16295]
["bitfinex","ETHUSD",1755047981737,11.18306,4578.3,4578.2,23.996015]
["bitfinex","ETHUSD",1755047982333,11.18306,4578.3,4578.2,15.429945]
["bitfinex","ETHUSD",1755047982574,11.18306,4578.3,4578.2,12.684835]
["bitfinex","ETHUSD",1755047982785,11.18306,4578.3,4578.2,12.030108]
["bitfinex","ETHUSD",1755047983152,12.41306,4578.3,4578.2,38.757]
["bitfinex","ETHUSD",1755047984241,12.41306,4578.3,4578.2,5.234]
["bitfinex","ETHUSD",1755047984567,13.64306,4578.3,4578.2,5.234]
["bitfinex","ETHUSD",1755047984768,15.82727684,4578.3,4578.2,5.234]
["bitfinex","ETHUSD",1755047984967,15.82727684,4578.3,4578.2,8.756]
["bitfinex","ETHUSD",1755047985175,2.18442629,4577.9,4577.8,5.234]
["bitfinex","ETHUSD",1755047985483,3.01704263,4577.9,4577.8,5.234]
["bitfinex","ETHUSD",1755047985852,4.35664263,4577.9,4577.8,5.234]
["bitfinex","ETHUSD",1755047986048,4.35664263,4577.9,4577.0,0.001]
["bitfinex","ETHUSD",1755047986288,2.73455085,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1755047986444,2.73455085,4577.6,4577.5,3.523]
["bitfinex","ETHUSD",1755047986650,2.7349327,4576.8,4576.7,0.48912919]
["bitfinex","ETHUSD",1755047986848,2.73502818,4576.6,4576.5,5.235]
["bitfinex","ETHUSD",1755047987071,0.55,4576.4,4575.7,5.235]
["bitfinex","ETHUSD",1755047987384,2.18527379,4576.1,4575.7,5.235]
["bitfinex","ETHUSD",1755047987576,0.55,4576.7,4575.7,5.235]
["bitfinex","ETHUSD",1755047987773,2.7005,4576.0,4575.8,3.521]
["bitfinex","ETHUSD",1755047987980,2.18574926,4575.1,4574.7,5.235]
["bitfinex","ETHUSD",1755047988191,2.73574457,4575.1,4575.0,3.521]
["bitfinex","ETHUSD",1755047988486,6.66624457,4575.1,4575.0,3.521]
["bitfinex","ETHUSD",1755047990098,7.89624457,4575.1,4575.0,3.521]
["bitfinex","ETHUSD",1755047990258,8.90443544,4575.1,4575.0,3.521]
["bitfinex","ETHUSD",1755047991255,10.13443544,4575.1,4575.0,3.522]
["bitfinex","ETHUSD",1755047992630,11.36443544,4575.1,4575.0,3.522]
["bitfinex","ETHUSD",1755047993972,10.40869087,4575.1,4575.0,3.522]
["bitfinex","ETHUSD",1755047994475,12.59443544,4575.1,4575.0,3.522]
["bitfinex","ETHUSD",1755047995566,13.82443544,4575.1,4575.0,3.522]
["bitfinex","ETHUSD",1755047995988,13.82443544,4575.1,4574.7,5.235]
["bitfinex","ETHUSD",1755047996205,13.82443544,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1755047996206,2.73593568,4574.7,4574.5,0.001]
["bitfinex","ETHUSD",1755047996414,2.73593568,4574.7,4574.6,3.523]
["bitfinex","ETHUSD",1755047996912,6.77603568,4574.7,4574.6,3.523]
["bitfinex","ETHUSD",1755047998114,8.00603568,4574.7,4574.6,3.523]
["bitfinex","ETHUSD",1755047998322,2.18603126,4574.5,4572.4,5.239]
["bitfinex","ETHUSD",1755047998538,2.18603126,4574.5,4570.3,2.724]
["bitfinex","ETHUSD",1755047998539,0.55,4573.0,4572.0,5.239]
["bitfinex","ETHUSD",1755047998715,0.55,4572.6,4572.1,3.522]
["bitfinex","ETHUSD",1755047999029,0.55,4572.6,4572.0,5.239]
["bitfinex","ETHUSD",1755047999030,0.55,4572.3,4572.2,3.522]
["bitfinex","ETHUSD",1755047999252,0.93005,4572.3,4572.2,3.522]
["bitfinex","ETHUSD",1755047999927,0.93005,4572.3,4572.0,5.239]
["bitfinex","ETHUSD",1755048000185,1.23,4572.6,4572.1,3.522]
["bitfinex","ETHUSD",1755048000340,2.9825,4572.5,4572.0,5.239]
["bitfinex","ETHUSD",1755048000496,2.73717875,4572.1,4572.0,5.239]
["bitfinex","ETHUSD",1755048000696,2.9825,4572.1,4572.0,8.76]
["bitfinex","ETHUSD",1755048000994,1.23,4572.6,4572.0,13.937325]
["bitfinex","ETHUSD",1755048001195,1.23,4572.1,4572.0,11.6124]
["bitfinex","ETHUSD",1755048001439,1.23,4572.1,4572.0,33.883298]
["bitfinex","ETHUSD",1755048001649,1.23,4572.1,4572.0,41.6124]
["bitfinex","ETHUSD",1755048001856,1.23,4572.1,4572.0,19.353817]
["bitfinex","ETHUSD",1755048002417,2.46,4572.1,4572.0,41.6124]
["bitfinex","ETHUSD",1755048002615,2.46,4572.1,4572.0,36.537157]
["bitfinex","ETHUSD",1755048003428,2.46,4572.1,4572.0,42.1624]
["bitfinex","ETHUSD",1755048003636,1.23,4572.6,4572.0,42.1624]
["bitfinex","ETHUSD",1755048003637,1.23,4572.6,4572.3,0.55]
["bitfinex","ETHUSD",1755048004010,1.1609,4572.6,4572.5,0.55]
["bitfinex","ETHUSD",1755048004149,1.1609,4572.6,4572.5,22.15476]
["bitfinex","ETHUSD",1755048004355,1.1609,4572.6,4572.5,6.3744]
["bitfinex","ETHUSD",1755048005204,2.3909,4572.6,4572.5,6.3744]
["bitfinex","ETHUSD",1755048005403,2.3909,4572.6,4572.5,36.3744]
["bitfinex","ETHUSD",1755048006572,3.6209,4572.6,4572.5,36.3744]
["bitfinex","ETHUSD",1755048006897,3.6209,4572.6,4572.5,3.06825]
["bitfinex","ETHUSD",1755048007100,3.6209,4572.6,4572.5,5.83119]
["bitfinex","ETHUSD",1755048007286,3.6209,4572.6,4572.5,3.521]
["bitfinex","ETHUSD",1755048007469,3.6209,4572.6,4572.5,5.94917]
["bitfinex","ETHUSD",1755048007886,3.6209,4572.6,4572.5,8.80157]
["bitfinex","ETHUSD",1755048008087,4.8509,4572.6,4572.5,8.80157]
["bitfinex","ETHUSD",1755048008291,4.8509,4572.6,4572.5,6.3734]
["bitfinex","ETHUSD",1755048008817,4.8509,4572.6,4572.5,6.230554]
["bitfinex","ETHUSD",1755048009187,4.8509,4572.6,4572.5,14.961889]
["bitfinex","ETHUSD",1755048009403,6.0809,4572.6,4572.5,14.961889]
["bitfinex","ETHUSD",1755048010004,6.0809,4572.6,4572.5,8.93312]
["bitfinex","ETHUSD",1755048010305,6.0809,4572.6,4572.5,13.89391]
["bitfinex","ETHUSD",1755048010482,6.0809,4572.6,4572.5,5.559354]
["bitfinex","ETHUSD",1755048010677,6.0809,4572.6,4572.5,11.44687]
["bitfinex","ETHUSD",1755048010678,7.3109,4572.6,4572.5,11.44687]
["bitfinex","ETHUSD",1755048010880,7.3109,4572.6,4572.5,11.91637]
["bitfinex","ETHUSD",1755048011085,7.3109,4572.6,4572.5,12.02597]
["bitfinex","ETHUSD",1755048011339,7.3109,4572.6,4572.5,37.033]
["bitfinex","ETHUSD",1755048011542,6.717,4572.6,4572.5,37.033]
["bitfinex","ETHUSD",1755048011886,7.947,4572.6,4572.5,37.033]
["bitfinex","ETHUSD",1755048013526,9.177,4572.6,4572.5,37.033]
["bitfinex","ETHUSD",1755048014086,9.177,4572.6,4572.5,37.688414]
["bitfinex","ETHUSD",1755048014437,9.177,4572.6,4572.5,37.218914]
["bitfinex","ETHUSD",1755048014585,9.177,4572.6,4572.5,46.172914]
["bitfinex","ETHUSD",1755048014786,10.407,4572.6,4572.5,48.35990142]
["bitfinex","ETHUSD",1755048014985,10.407,4572.6,4572.5,48.57830142]
["bitfinex","ETHUSD",1755048015430,10.407,4572.6,4572.5,46.391314]
["bitfinex","ETHUSD",1755048016120,10.407,4572.6,4572.5,48.35990142]
["bitfinex","ETHUSD",1755048016322,7.38,4572.6,4572.5,46.172914]
["bitfinex","ETHUSD",1755048016522,0.13154745,4572.6,4572.5,48.56524861]
["bitfinex","ETHUSD",1755048016724,0.13154745,4572.6,4572.5,48.35990142]
["bitfinex","ETHUSD",1755048017124,0.002,4573.8,4573.7,2.73641362]
["bitfinex","ETHUSD",1755048017424,0.002,4573.8,4573.7,41.708]
["bitfinex","ETHUSD",1755048017626,0.002,4573.8,4573.7,47.58831362]
["bitfinex","ETHUSD",1755048018121,0.002,4573.8,4573.7,47.74972347]
["bitfinex","ETHUSD",1755048018624,0.002,4573.8,4573.7,46.43872347]
["bitfinex","ETHUSD",1755048019091,1.232,4573.8,4573.7,46.43872347]
["bitfinex","ETHUSD",1755048019431,1.232,4573.8,4573.7,16.43872347]
["bitfinex","ETHUSD",1755048019789,1.232,4573.8,4573.7,46.43872347]
["bitfinex","ETHUSD",1755048020525,2.462,4573.8,4573.7,46.43872347]
["bitfinex","ETHUSD",1755048021202,2.462,4573.8,4573.7,47.09371247]
["bitfinex","ETHUSD",1755048022013,3.692,4573.8,4573.7,47.09371247]
["bitfinex","ETHUSD",1755048022893,3.692,4573.8,4573.7,47.29905966]
["bitfinex","ETHUSD",1755048023328,4.783245,4573.8,4573.7,47.09371247]
["bitfinex","ETHUSD",1755048023529,4.783245,4573.8,4573.7,44.35529885]
["bitfinex","ETHUSD",1755048024294,4.783245,4573.8,4573.7,44.90529885]
["bitfinex","ETHUSD",1755048024794,6.013245,4573.8,4573.7,47.09171247]
["bitfinex","ETHUSD",1755048025293,6.013245,4573.8,4573.7,55.05471247]
["bitfinex","ETHUSD",1755048025934,6.013245,4573.8,4573.7,52.31829885]
["bitfinex","ETHUSD",1755048026103,7.243245,4573.8,4573.7,52.31829885]
["bitfinex","ETHUSD",1755048026304,7.137845,4573.8,4573.7,46.41939885]
["bitfinex","ETHUSD",1755048026556,7.137845,4573.8,4573.7,49.93439885]
["bitfinex","ETHUSD",1755048027227,7.137845,4573.8,4573.7,50.59399885]
["bitfinex","ETHUSD",1755048027428,8.367845,4573.8,4573.7,50.59399885]
["bitfinex","ETHUSD",1755048027937,8.367845,4573.8,4573.7,52.97689885]
["bitfinex","ETHUSD",1755048028139,8.367845,4573.8,4573.7,52.43931247]
["bitfinex","ETHUSD",1755048028532,8.367845,4573.8,4573.7,51.56389885]
["bitfinex","ETHUSD",1755048028852,9.597845,4573.8,4573.7,51.56389885]
["bitfinex","ETHUSD",1755048029044,9.597845,4573.8,4573.7,49.18099885]
["bitfinex","ETHUSD",1755048029356,9.597845,4573.8,4573.7,48.63099885]
["bitfinex","ETHUSD",1755048029559,10.065245,4573.8,4573.7,43.15000985]
["bitfinex","ETHUSD",1755048029851,10.065245,4573.8,4573.7,46.66400985]
["bitfinex","ETHUSD",1755048030150,11.295245,4573.8,4573.7,39.02400985]
["bitfinex","ETHUSD",1755048030369,10.827845,4573.8,4573.7,39.57400985]
["bitfinex","ETHUSD",1755048030532,10.827845,4573.8,4573.7,40.88500985]
["bitfinex","ETHUSD",1755048030717,10.827845,4573.8,4573.7,49.18116585]
["bitfinex","ETHUSD",1755048031052,10.827845,4573.8,4573.7,47.87016585]
["bitfinex","ETHUSD",1755048031255,11.295245,4573.8,4573.7,39.57300985]
["bitfinex","ETHUSD",1755048031425,15.017845,4573.8,4573.7,39.02300985]
["bitfinex","ETHUSD",1755048031629,15.017845,4573.8,4573.7,9.02300985]
["bitfinex","ETHUSD",1755048031829,12.525245,4573.8,4573.7,9.02300985]
["bitfinex","ETHUSD",1755048032043,12.525245,4573.8,4573.7,9.24140985]
["bitfinex","ETHUSD",1755048032245,12.525245,4573.8,4573.7,9.79140985]
["bitfinex","ETHUSD",1755048032448,12.057845,4573.8,4573.7,39.79140985]
["bitfinex","ETHUSD",1755048032646,12.057845,4573.8,4573.7,41.10240985]
["bitfinex","ETHUSD",1755048032821,13.287845,4573.8,4573.7,41.10240985]
["bitfinex","ETHUSD",1755048033025,13.287845,4573.8,4573.7,43.45840985]
["bitfinex","ETHUSD",1755048033626,13.287845,4573.8,4573.7,45.64482347]
["bitfinex","ETHUSD",1755048033824,13.287845,4573.8,4573.7,40.40582347]
["bitfinex","ETHUSD",1755048034264,14.517845,4573.8,4573.7,40.40582347]
["bitfinex","ETHUSD",1755048035356,14.517845,4573.8,4573.7,48.36882347]
["bitfinex","ETHUSD",1755048035558,15.747845,4573.8,4573.7,48.36882347]
["bitfinex","ETHUSD",1755048036030,15.747845,4573.8,4573.7,48.57417066]
["bitfinex","ETHUSD",1755048036250,15.747845,4573.8,4573.7,48.36882347]
["bitfinex","ETHUSD",1755048036438,15.747845,4573.8,4573.7,46.18240985]
["bitfinex","ETHUSD",1755048036620,15.747845,4573.8,4573.7,43.82640985]
["bitfinex","ETHUSD",1755048036828,16.215245,4573.8,4573.7,38.23400985]
["bitfinex","ETHUSD",1755048037026,19.939845,4573.8,4573.7,38.23400985]
["bitfinex","ETHUSD",1755048037361,19.939845,4573.8,4573.7,41.74600985]
["bitfinex","ETHUSD",1755048038354,20.7261,4573.8,4573.7,41.74600985]
["bitfinex","ETHUSD",1755048038942,18.2335,4573.8,4573.7,41.96440985]
["bitfinex","ETHUSD",1755048039764,19.4635,4573.8,4573.7,41.96440985]
["bitfinex","ETHUSD",1755048039922,18.9961,4573.8,4573.7,42.51440985]
["bitfinex","ETHUSD",1755048040463,18.9961,4573.8,4573.7,43.82540985]
["bitfinex","ETHUSD",1755048040664,18.9961,4573.8,4573.7,49.02298647]
["bitfinex","ETHUSD",1755048041032,20.2261,4573.8,4573.7,46.29898647]
["bitfinex","ETHUSD",1755048041723,20.2261,4573.8,4573.7,38.70298647]
["bitfinex","ETHUSD",1755048042166,20.2261,4573.8,4573.7,41.05898647]
["bitfinex","ETHUSD",1755048042364,21.4561,4573.8,4573.7,41.05898647]
["bitfinex","ETHUSD",1755048042693,19.682,4573.8,4573.7,41.26433366]
["bitfinex","ETHUSD",1755048042891,17.76150862,4573.8,4573.7,41.26433366]
["bitfinex","ETHUSD",1755048043678,18.99150862,4573.8,4573.7,41.26433366]
["bitfinex","ETHUSD",1755048044881,18.99150862,4573.8,4573.7,41.05898647]
["bitfinex","ETHUSD",1755048045095,20.22150862,4573.8,4573.7,41.05898647]
["bitfinex","ETHUSD",1755048045259,20.22150862,4573.8,4573.7,43.78198647]
["bitfinex","ETHUSD",1755048045459,20.22150862,4573.8,4573.7,46.11298647]
["bitfinex","ETHUSD",1755048045853,20.22150862,4573.8,4573.7,46.11198647]
["bitfinex","ETHUSD",1755048046056,20.22150862,4573.8,4573.7,42.07798647]
["bitfinex","ETHUSD",1755048046256,21.45150862,4573.8,4573.7,43.38898647]
["bitfinex","ETHUSD",1755048046460,21.45150862,4573.8,4573.7,43.93898647]
["bitfinex","ETHUSD",1755048046968,21.45150862,4573.8,4573.7,34.65357285]
["bitfinex","ETHUSD",1755048047182,21.45150862,4573.8,4573.7,38.15098647]
["bitfinex","ETHUSD",1755048047374,21.45150862,4573.8,4573.7,38.70098647]
["bitfinex","ETHUSD",1755048047837,22.68150862,4573.8,4573.7,38.70098647]
["bitfinex","ETHUSD",1755048047968,22.68150862,4573.8,4573.7,41.05698647]
["bitfinex","ETHUSD",1755048049298,23.91150862,4573.8,4573.7,41.05698647]
["bitfinex","ETHUSD",1755048049469,23.91150862,4573.8,4573.7,38.70098647]
["bitfinex","ETHUSD",1755048050506,25.14150862,4573.8,4573.7,41.05698647]
["bitfinex","ETHUSD",1755048050797,25.14150862,4573.8,4573.7,38.14998647]
["bitfinex","ETHUSD",1755048051176,25.14150862,4573.8,4573.7,38.69998647]
["bitfinex","ETHUSD",1755048051373,25.14150862,4573.8,4573.7,35.19198647]
["bitfinex","ETHUSD",1755048051578,25.60890862,4573.8,4573.7,36.51357285]
["bitfinex","ETHUSD",1755048052008,29.33150862,4573.8,4573.7,36.51357285]
["bitfinex","ETHUSD",1755048052188,29.33150862,4573.8,4573.7,35.20257285]
["bitfinex","ETHUSD",1755048052388,29.33150862,4573.8,4573.7,31.14457285]
["bitfinex","ETHUSD",1755048052574,29.33150862,4573.8,4573.7,34.65257285]
["bitfinex","ETHUSD",1755048053322,29.33150862,4573.8,4573.7,34.32900985]
["bitfinex","ETHUSD",1755048053465,30.56150862,4573.8,4573.7,34.32900985]
["bitfinex","ETHUSD",1755048055066,31.79150862,4573.8,4573.7,34.32900985]
["bitfinex","ETHUSD",1755048055276,31.79150862,4573.8,4573.7,37.05300985]
["bitfinex","ETHUSD",1755048055480,31.79150862,4573.8,4573.7,42.50940985]
["bitfinex","ETHUSD",1755048055693,29.29890862,4573.8,4573.7,42.50940985]
["bitfinex","ETHUSD",1755048056373,30.52890862,4573.8,4573.7,42.50940985]
["bitfinex","ETHUSD",1755048057476,30.52890862,4573.8,4573.7,44.69582347]
["bitfinex","ETHUSD",1755048057878,30.52890862,4573.8,4573.7,42.50940985]
["bitfinex","ETHUSD",1755048057879,31.75890862,4573.8,4573.7,42.50940985]
["bitfinex","ETHUSD",1755048058074,34.25150862,4573.8,4573.7,29.79600985]
["bitfinex","ETHUSD",1755048058377,34.25150862,4573.8,4573.7,8.8546]
["bitfinex","ETHUSD",1755048059311,35.48150862,4573.8,4573.7,38.8546]
["bitfinex","ETHUSD",1755048059683,32.98890862,4573.8,4573.7,39.56840232]
["bitfinex","ETHUSD",1755048059887,32.52150862,4573.8,4573.7,39.56840232]
["bitfinex","ETHUSD",1755048060090,32.98680862,4573.8,4573.7,39.78680232]
["bitfinex","ETHUSD",1755048060465,32.52150862,4573.8,4573.7,41.75481594]
["bitfinex","ETHUSD",1755048060633,33.75150862,4573.8,4573.7,41.75481594]
["bitfinex","ETHUSD",1755048061277,33.75150862,4573.8,4573.7,46.40816313]
["bitfinex","ETHUSD",1755048061422,33.75150862,4573.8,4573.7,46.61890829]
["bitfinex","ETHUSD",1755048061423,33.22753791,4573.8,4573.7,46.61890829]
["bitfinex","ETHUSD",1755048061621,33.22753791,4573.8,4573.7,42.90116313]
["bitfinex","ETHUSD",1755048061823,33.22753791,4573.8,4573.7,34.53921594]
["bitfinex","ETHUSD",1755048062063,34.45753791,4573.8,4573.7,38.04521594]
["bitfinex","ETHUSD",1755048062370,34.45753791,4573.8,4573.7,36.73421594]
["bitfinex","ETHUSD",1755048062571,37.23683791,4573.8,4573.7,30.49180232]
["bitfinex","ETHUSD",1755048062778,37.23683791,4573.8,4573.7,33.99780232]
["bitfinex","ETHUSD",1755048063162,34.45753791,4573.8,4573.7,36.73421594]
["bitfinex","ETHUSD",1755048063340,35.68753791,4573.8,4573.7,36.73421594]
["bitfinex","ETHUSD",1755048063546,35.68753791,4573.8,4573.7,38.04521594]
["bitfinex","ETHUSD",1755048064564,35.68753791,4573.8,4573.7,38.25056313]
["bitfinex","ETHUSD",1755048064767,37.38283791,4573.8,4573.7,38.04521594]
["bitfinex","ETHUSD",1755048065270,36.91753791,4573.8,4573.7,38.04521594]
["bitfinex","ETHUSD",1755048065450,36.91753791,4573.8,4573.7,48.65936313]
["bitfinex","ETHUSD",1755048065973,36.91753791,4573.8,4573.7,46.40716313]
["bitfinex","ETHUSD",1755048066171,38.14753791,4573.8,4573.7,46.40716313]
["bitfinex","ETHUSD",1755048066850,2.18569366,4579.4,4577.7,25.841537]
["bitfinex","ETHUSD",1755048067172,0.2326,4577.8,4577.7,25.841537]
["bitfinex","ETHUSD",1755048067469,3.5619,4577.8,4577.7,5.238]
["bitfinex","ETHUSD",1755048067675,0.55,4577.7,4577.2,23.65699503]
["bitfinex","ETHUSD",1755048067977,0.1096,4577.3,4577.2,23.65699503]
["bitfinex","ETHUSD",1755048068274,2.8889,4577.3,4577.2,23.65699503]
["bitfinex","ETHUSD",1755048068439,3.17779,4577.3,4577.2,23.65699503]
["bitfinex","ETHUSD",1755048068994,3.17779,4577.3,4577.2,3.504]
["bitfinex","ETHUSD",1755048070136,4.40779,4577.3,4577.2,3.504]
["bitfinex","ETHUSD",1755048070845,4.40779,4577.3,4577.2,26.61099503]
["bitfinex","ETHUSD",1755048071882,5.63779,4577.3,4577.2,26.61099503]
["bitfinex","ETHUSD",1755048073082,6.18779,4577.3,4577.2,23.10699503]
["bitfinex","ETHUSD",1755048073241,9.60248403,4577.3,4577.2,3.503]
["bitfinex","ETHUSD",1755048074376,2.18483722,4577.0,4576.9,23.10699503]
["bitfinex","ETHUSD",1755048074563,2.29448955,4576.9,4576.4,23.10699503]
["bitfinex","ETHUSD",1755048074766,0.4653,4576.8,4576.4,23.10699503]
["bitfinex","ETHUSD",1755048074955,0.1096,4576.5,4576.4,23.10699503]
["bitfinex","ETHUSD",1755048075350,0.1096,4576.5,4576.4,28.34499503]
["bitfinex","ETHUSD",1755048075351,2.8889,4576.5,4576.4,28.34499503]
["bitfinex","ETHUSD",1755048075581,5.07397593,4576.5,4576.4,28.34499503]
["bitfinex","ETHUSD",1755048075878,5.799873,4576.5,4576.4,31.84699503]
["bitfinex","ETHUSD",1755048076047,7.029873,4576.5,4576.4,31.84699503]
["bitfinex","ETHUSD",1755048076544,1.33,4578.9,4577.0,12.33986885]
["bitfinex","ETHUSD",1755048076849,1.33,4578.9,4576.4,8.74]
["bitfinex","ETHUSD",1755048076850,0.1096,4577.1,4576.4,5.238]
["bitfinex","ETHUSD",1755048077063,0.4653,4577.0,4576.4,5.238]
["bitfinex","ETHUSD",1755048077263,0.4653,4577.0,4576.5,3.502]
["bitfinex","ETHUSD",1755048077264,0.55,4576.9,4576.5,3.502]
["bitfinex","ETHUSD",1755048077463,2.73498044,4576.7,4576.5,3.502]
["bitfinex","ETHUSD",1755048077687,0.94992804,4576.6,4576.2,5.238]
["bitfinex","ETHUSD",1755048077885,0.55,4576.5,4575.8,5.238]
["bitfinex","ETHUSD",1755048078039,0.1096,4575.9,4575.5,5.238]
["bitfinex","ETHUSD",1755048078384,0.4653,4575.8,4575.6,5.238]
["bitfinex","ETHUSD",1755048078899,2.4236,4575.7,4575.5,5.238]
["bitfinex","ETHUSD",1755048079100,4.49945796,4575.7,4575.6,5.238]
["bitfinex","ETHUSD",1755048079316,0.55,4575.6,4573.0,2.4468]
["bitfinex","ETHUSD",1755048079517,0.55,4575.6,4573.3,33.502]
["bitfinex","ETHUSD",1755048079518,0.1096,4573.8,4573.3,33.502]
["bitfinex","ETHUSD",1755048079722,0.1096,4573.8,4573.4,20.240454]
["bitfinex","ETHUSD",1755048079888,0.1096,4573.8,4573.5,3.501]
["bitfinex","ETHUSD",1755048080085,0.1096,4573.8,4573.6,25.442937]
["bitfinex","ETHUSD",1755048080294,1.3396,4573.8,4573.7,3.501]
["bitfinex","ETHUSD",1755048080499,1.3396,4573.8,4573.7,15.34619057]
["bitfinex","ETHUSD",1755048080716,1.3396,4573.8,4573.7,18.33614857]
["bitfinex","ETHUSD",1755048081039,1.3396,4573.8,4573.7,10.67262157]
["bitfinex","ETHUSD",1755048081189,1.3396,4573.8,4573.7,7.17162157]
["bitfinex","ETHUSD",1755048081539,1.8049,4573.8,4573.2,0.001]
["bitfinex","ETHUSD",1755048081844,3.05926,4573.8,4573.3,3.501]
["bitfinex","ETHUSD",1755048081990,0.4653,4573.7,4573.3,3.501]
["bitfinex","ETHUSD",1755048082189,2.59396,4573.8,4573.3,3.501]
["bitfinex","ETHUSD",1755048082411,0.4653,4573.6,4573.3,3.501]
["bitfinex","ETHUSD",1755048082624,0.4653,4573.6,4573.2,0.10310582]
["bitfinex","ETHUSD",1755048082625,0.1096,4573.4,4573.2,0.001]
["bitfinex","ETHUSD",1755048082782,0.1096,4573.4,4573.3,3.501]
["bitfinex","ETHUSD",1755048082986,4.40779,4573.4,4573.2,0.001]
["bitfinex","ETHUSD",1755048083239,2.314,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1755048083385,2.7793,4573.3,4573.2,3.502]
["bitfinex","ETHUSD",1755048083825,2.7793,4573.3,4572.3,0.001]
["bitfinex","ETHUSD",1755048084018,2.7793,4573.3,4572.0,0.001]
["bitfinex","ETHUSD",1755048084019,2.18717875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1755048084198,2.18733791,4571.8,4571.0,0.001]
["bitfinex","ETHUSD",1755048084397,2.18748314,4571.5,4571.2,2.162]
["bitfinex","ETHUSD",1755048084626,2.7793,4571.4,4571.2,2.162]
["bitfinex","ETHUSD",1755048084830,0.55,4572.5,4571.2,2.162]
["bitfinex","ETHUSD",1755048085032,2.7793,4571.3,4571.2,2.162]
["bitfinex","ETHUSD",1755048085207,0.74323,4571.3,4571.2,2.162]
["bitfinex","ETHUSD",1755048085404,0.4653,4571.3,4571.2,7.402]
["bitfinex","ETHUSD",1755048085733,1.23,4571.3,4571.2,7.402]
["bitfinex","ETHUSD",1755048086332,1.23,4571.3,4571.2,5.24]
["bitfinex","ETHUSD",1755048086491,1.23,4571.3,4571.2,10.7438]
["bitfinex","ETHUSD",1755048087445,2.46,4571.3,4571.2,16.223828]
["bitfinex","ETHUSD",1755048088051,2.9253,4571.3,4571.2,5.24]
["bitfinex","ETHUSD",1755048088202,5.2393,4571.3,4571.2,8.742]
["bitfinex","ETHUSD",1755048088407,5.76323,4571.3,4571.2,8.742]
["bitfinex","ETHUSD",1755048088645,5.2393,4571.3,4571.2,8.742]
["bitfinex","ETHUSD",1755048088945,4.1553,4571.3,4571.2,8.742]
["bitfinex","ETHUSD",1755048090045,4.1553,4571.3,4571.2,5.24]
["bitfinex","ETHUSD",1755048090246,5.3853,4571.3,4571.2,8.741]
["bitfinex","ETHUSD",1755048090494,4.92,4571.3,4571.2,8.741]
["bitfinex","ETHUSD",1755048090742,4.92,4571.3,4571.2,11.9575]
["bitfinex","ETHUSD",1755048091049,4.92,4571.3,4571.2,9.6153]
["bitfinex","ETHUSD",1755048091233,4.92,4571.3,4571.2,8.741]
["bitfinex","ETHUSD",1755048091548,0.55,4571.0,4570.3,5.242]
["bitfinex","ETHUSD",1755048091752,0.55,4570.8,4570.4,3.502]
["bitfinex","ETHUSD",1755048091952,0.55,4571.2,4570.4,3.502]
["bitfinex","ETHUSD",1755048092124,6.15,4571.3,4570.4,3.502]
["bitfinex","ETHUSD",1755048092125,0.448,4570.7,4570.4,3.502]
["bitfinex","ETHUSD",1755048092328,0.448,4570.6,4570.4,3.502]
["bitfinex","ETHUSD",1755048092648,3.1127,4571.1,4570.4,3.502]
["bitfinex","ETHUSD",1755048092833,0.448,4570.5,4570.4,3.502]
["bitfinex","ETHUSD",1755048093731,1.23,4570.7,4570.4,3.502]
["bitfinex","ETHUSD",1755048093931,1.23,4570.7,4570.5,2.3422]
["bitfinex","ETHUSD",1755048094146,1.23,4570.7,4570.6,15.084705]
["bitfinex","ETHUSD",1755048094346,1.23,4570.7,4570.6,28.852223]
["bitfinex","ETHUSD",1755048094521,2.46,4570.7,4570.6,30.867263]
["bitfinex","ETHUSD",1755048094720,6.15,4571.3,4570.7,1.87002618]
["bitfinex","ETHUSD",1755048095072,3.95547382,4571.3,4570.8,31.946916]
["bitfinex","ETHUSD",1755048095218,3.95547382,4571.3,4570.9,7.930555]
["bitfinex","ETHUSD",1755048095421,3.95547382,4571.3,4571.0,2.3422]
["bitfinex","ETHUSD",1755048095762,3.95547382,4571.3,4570.2,0.001]
["bitfinex","ETHUSD",1755048095763,0.448,4571.2,4571.1,5.243]
["bitfinex","ETHUSD",1755048095919,3.33104738,4571.2,4571.1,5.243]
["bitfinex","ETHUSD",1755048096119,3.33104738,4571.2,4571.1,8.745]
["bitfinex","ETHUSD",1755048096516,3.33104738,4571.2,4571.1,5.243]
["bitfinex","ETHUSD",1755048096859,3.88104738,4571.2,4571.1,8.745]
["bitfinex","ETHUSD",1755048097267,5.11104738,4571.2,4571.1,8.745]
["bitfinex","ETHUSD",1755048098632,6.34104738,4571.2,4571.1,8.745]
["bitfinex","ETHUSD",1755048099458,3.34834738,4571.2,4571.1,8.745]
["bitfinex","ETHUSD",1755048099860,2.46,4571.2,4571.1,8.745]
["bitfinex","ETHUSD",1755048100024,3.69,4571.2,4571.1,21.449728]
["bitfinex","ETHUSD",1755048100363,3.69,4571.2,4571.1,22.35017]
["bitfinex","ETHUSD",1755048101234,3.69,4571.2,4571.1,27.258909]
["bitfinex","ETHUSD",1755048101460,4.92,4571.2,4571.1,25.661018]
["bitfinex","ETHUSD",1755048102160,4.92,4571.2,4571.1,27.107589]
["bitfinex","ETHUSD",1755048102351,4.92,4571.2,4571.1,26.442387]
["bitfinex","ETHUSD",1755048102749,1.0627,4571.2,4571.1,26.83784423]
["bitfinex","ETHUSD",1755048102956,1.0627,4571.2,4571.1,27.0898912]
["bitfinex","ETHUSD",1755048103135,4.06386923,4571.3,4571.2,4.01250094]
["bitfinex","ETHUSD",1755048103333,4.06386923,4571.3,4571.2,32.98965635]
["bitfinex","ETHUSD",1755048103539,4.06386923,4571.3,4571.2,34.01250094]
["bitfinex","ETHUSD",1755048103782,4.06386923,4571.3,4571.2,32.98965635]
["bitfinex","ETHUSD",1755048103928,5.29386923,4571.3,4571.2,34.23090094]
["bitfinex","ETHUSD",1755048104355,5.29386923,4571.3,4571.2,32.98965635]
["bitfinex","ETHUSD",1755048104565,5.29386923,4571.3,4571.2,34.01250094]
["bitfinex","ETHUSD",1755048104866,5.29386923,4571.3,4571.2,34.12210094]
["bitfinex","ETHUSD",1755048105169,5.29386923,4571.3,4571.2,34.34050094]
["bitfinex","ETHUSD",1755048105365,6.52386923,4571.3,4571.2,41.28665635]
["bitfinex","ETHUSD",1755048105671,1.867,4573.8,4572.8,0.55]
["bitfinex","ETHUSD",1755048105828,0.856131,4573.8,4573.0,0.55]
["bitfinex","ETHUSD",1755048106029,0.856131,4573.8,4573.1,33.501]
["bitfinex","ETHUSD",1755048106259,0.856131,4573.8,4573.2,30.0]
["bitfinex","ETHUSD",1755048106567,0.856131,4573.8,4573.7,0.6596]
["bitfinex","ETHUSD",1755048106793,2.086131,4573.8,4573.7,34.1606]
["bitfinex","ETHUSD",1755048107288,2.086131,4573.8,4573.7,26.336607]
["bitfinex","ETHUSD",1755048107486,2.086131,4573.8,4573.7,3.6106]
["bitfinex","ETHUSD",1755048108360,3.316131,4573.8,4573.7,33.6106]
["bitfinex","ETHUSD",1755048108547,3.316131,4573.8,4573.7,33.188554]
["bitfinex","ETHUSD",1755048109152,3.316131,4573.8,4573.7,33.35391306]
["bitfinex","ETHUSD",1755048109365,3.316131,4573.8,4573.7,33.90391306]
["bitfinex","ETHUSD",1755048109557,3.316131,4573.8,4573.7,34.57800603]
["bitfinex","ETHUSD",1755048109744,4.546131,4573.8,4573.7,34.32595906]
["bitfinex","ETHUSD",1755048109965,4.546131,4573.8,4573.7,41.96695906]
["bitfinex","ETHUSD",1755048110582,4.546131,4573.8,4573.7,34.32595906]
["bitfinex","ETHUSD",1755048111181,5.776131,4573.8,4573.7,34.32595906]
["bitfinex","ETHUSD",1755048111780,5.776131,4573.8,4573.7,30.82495906]
["bitfinex","ETHUSD",1755048111961,5.776131,4573.8,4573.7,34.32495906]
["bitfinex","ETHUSD",1755048112788,7.006131,4573.8,4573.7,34.32495906]
["bitfinex","ETHUSD",1755048113300,7.006131,4573.8,4573.7,44.29481965]
["bitfinex","ETHUSD",1755048113495,7.006131,4573.8,4573.7,44.66065249]
["bitfinex","ETHUSD",1755048114085,1.21398967,4573.8,4573.7,44.66065249]
["bitfinex","ETHUSD",1755048114489,1.21398967,4573.8,4573.7,44.40441965]
["bitfinex","ETHUSD",1755048115107,1.21398967,4573.8,4573.7,44.40341965]
["bitfinex","ETHUSD",1755048115254,2.44398967,4573.8,4573.7,44.40341965]
["bitfinex","ETHUSD",1755048115460,2.44398967,4573.8,4573.7,52.36841965]
["bitfinex","ETHUSD",1755048115654,0.002,4574.3,4574.2,2.73617463]
["bitfinex","ETHUSD",1755048115897,0.002,4574.3,4574.2,43.87317463]
["bitfinex","ETHUSD",1755048116212,0.002,4574.3,4574.2,40.7358216]
["bitfinex","ETHUSD",1755048116485,0.002,4574.3,4574.2,44.2348216]
["bitfinex","ETHUSD",1755048116645,1.232,4574.3,4574.2,44.2348216]
["bitfinex","ETHUSD",1755048118126,2.462,4574.3,4574.2,44.4532216]
["bitfinex","ETHUSD",1755048118624,0.002,4574.7,4574.2,44.4532216]
["bitfinex","ETHUSD",1755048118625,0.002,4574.7,4574.6,4.26538347]
["bitfinex","ETHUSD",1755048118841,2.4178,4576.9,4576.1,0.55]
["bitfinex","ETHUSD",1755048119039,0.002,4577.3,4576.3,0.55]
["bitfinex","ETHUSD",1755048119040,0.4729,4577.1,4576.3,0.55]
["bitfinex","ETHUSD",1755048119247,0.4729,4577.1,4576.8,0.1096]
["bitfinex","ETHUSD",1755048119392,1.23,4576.9,4576.8,0.6596]
["bitfinex","ETHUSD",1755048119591,1.23,4576.9,4576.8,34.1586]
["bitfinex","ETHUSD",1755048120821,2.46,4576.9,4576.8,34.26122036]
["bitfinex","ETHUSD",1755048121383,2.46,4576.9,4576.8,30.76222036]
["bitfinex","ETHUSD",1755048121589,2.46,4576.9,4576.8,34.26022036]
["bitfinex","ETHUSD",1755048122246,3.69,4576.9,4576.8,34.26022036]
["bitfinex","ETHUSD",1755048122789,3.69,4576.9,4576.8,37.05812523]
["bitfinex","ETHUSD",1755048123076,3.69,4576.9,4576.8,44.69312523]
["bitfinex","ETHUSD",1755048123489,4.92,4576.9,4576.8,44.69312523]
["bitfinex","ETHUSD",1755048123927,4.92,4576.9,4576.8,42.50719253]
["bitfinex","ETHUSD",1755048124097,4.92,4576.9,4576.8,44.69212523]
["bitfinex","ETHUSD",1755048124641,0.4729,4577.1,4577.0,4.04583722]
["bitfinex","ETHUSD",1755048124851,7.38600001,4578.3,4578.2,2.73426455]
["bitfinex","ETHUSD",1755048125129,7.38600001,4578.3,4578.2,38.183]
["bitfinex","ETHUSD",1755048125331,7.38600001,4578.3,4578.2,42.008]
["bitfinex","ETHUSD",1755048125491,7.38600001,4578.3,4578.2,38.511]
["bitfinex","ETHUSD",1755048125696,7.38600001,4578.3,4578.2,42.008]
["bitfinex","ETHUSD",1755048125930,7.38600001,4578.3,4578.2,39.285]
["bitfinex","ETHUSD",1755048126304,8.61600001,4578.3,4578.2,39.285]
["bitfinex","ETHUSD",1755048126998,8.61600001,4578.3,4578.2,35.149633]
["bitfinex","ETHUSD",1755048127198,8.61600001,4578.3,4578.2,37.33389755]
["bitfinex","ETHUSD",1755048127627,9.84600001,4578.3,4578.2,37.33389755]
["bitfinex","ETHUSD",1755048127930,9.84600001,4578.3,4578.2,34.700433]
["bitfinex","ETHUSD",1755048128174,9.84600001,4578.3,4578.2,36.88469755]
["bitfinex","ETHUSD",1755048128464,12.71090001,4578.3,4578.2,31.204433]
["bitfinex","ETHUSD",1755048128766,12.71090001,4578.3,4578.2,34.150433]
["bitfinex","ETHUSD",1755048128934,13.94090001,4578.3,4578.2,33.496]
["bitfinex","ETHUSD",1755048129523,13.94090001,4578.3,4578.2,30.0]
["bitfinex","ETHUSD",1755048129725,13.94090001,4578.3,4578.2,3.496]
["bitfinex","ETHUSD",1755048130447,14.74280001,4578.3,4578.2,33.496]
["bitfinex","ETHUSD",1755048130650,12.30600001,4578.3,4578.2,30.55]
["bitfinex","ETHUSD",1755048130957,12.30600001,4578.3,4578.2,36.22926455]
["bitfinex","ETHUSD",1755048131155,12.30600001,4578.3,4578.2,34.2634]
["bitfinex","ETHUSD",1755048131456,14.74280001,4578.3,4578.2,34.2634]
["bitfinex","ETHUSD",1755048131634,16.40090001,4578.3,4578.2,30.55]
["bitfinex","ETHUSD",1755048131848,18.04099001,4578.3,4578.2,5.893279]
["bitfinex","ETHUSD",1755048132248,18.04099001,4578.3,4578.2,4.389851]
["bitfinex","ETHUSD",1755048132437,18.04099001,4578.3,4576.9,30.0]
["bitfinex","ETHUSD",1755048132646,2.8649,4578.2,4577.0,30.0]
["bitfinex","ETHUSD",1755048132965,2.8649,4578.2,4575.8,0.001]
["bitfinex","ETHUSD",1755048132966,0.4281,4578.1,4577.1,4.42361]
["bitfinex","ETHUSD",1755048133289,4.240899,4578.0,4577.2,20.414466]
["bitfinex","ETHUSD",1755048133442,1.804099,4578.0,4577.3,3.505]
["bitfinex","ETHUSD",1755048133626,2.8649,4577.9,4577.4,33.505]
["bitfinex","ETHUSD",1755048133818,1.804099,4578.0,4577.5,9.3762]
["bitfinex","ETHUSD",1755048133819,2.8649,4577.8,4577.5,9.3762]
["bitfinex","ETHUSD",1755048134023,2.8649,4577.8,4575.9,7.637]
["bitfinex","ETHUSD",1755048134024,0.4281,4577.7,4575.2,7.638]
["bitfinex","ETHUSD",1755048134370,0.28649,4577.6,4575.9,30.0]
["bitfinex","ETHUSD",1755048134577,2.8649,4577.5,4575.9,30.0]
["bitfinex","ETHUSD",1755048134738,2.8649,4577.5,4576.7,0.1096]
["bitfinex","ETHUSD",1755048134739,0.1096,4577.3,4576.7,0.1096]
["bitfinex","ETHUSD",1755048134942,0.1096,4577.3,4576.8,33.504]
["bitfinex","ETHUSD",1755048135273,2.8649,4577.2,4576.9,33.504]
["bitfinex","ETHUSD",1755048135423,0.29745,4577.2,4577.0,24.314639]
["bitfinex","ETHUSD",1755048135687,0.1096,4577.3,4577.2,3.540404]
["bitfinex","ETHUSD",1755048135822,0.1096,4577.3,4577.2,7.732467]
["bitfinex","ETHUSD",1755048136077,2.9745,4577.3,4577.2,3.502]
["bitfinex","ETHUSD",1755048136237,2.5464,4577.3,4577.2,3.502]
["bitfinex","ETHUSD",1755048136447,0.1096,4577.3,4577.2,33.502]
["bitfinex","ETHUSD",1755048136754,1.23,4577.7,4577.2,33.6116]
["bitfinex","ETHUSD",1755048137077,1.23,4577.7,4577.3,30.0]
["bitfinex","ETHUSD",1755048137222,2.46,4577.7,4577.4,3.503]
["bitfinex","ETHUSD",1755048137577,2.46,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1755048138023,2.46,4577.7,4577.6,3.6126]
["bitfinex","ETHUSD",1755048138535,3.69,4577.7,4577.6,3.6126]
["bitfinex","ETHUSD",1755048139131,6.5549,4577.7,4577.6,3.6106]
["bitfinex","ETHUSD",1755048139326,6.5549,4577.7,4577.6,33.6106]
["bitfinex","ETHUSD",1755048139945,7.7849,4577.7,4577.6,33.6106]
["bitfinex","ETHUSD",1755048140146,7.3568,4577.7,4577.6,33.6106]
["bitfinex","ETHUSD",1755048140745,4.92,4577.7,4577.6,33.6106]
["bitfinex","ETHUSD",1755048141457,6.15,4577.7,4577.6,36.34515085]
["bitfinex","ETHUSD",1755048141656,6.15,4577.7,4577.6,36.80555085]
["bitfinex","ETHUSD",1755048142383,6.15,4577.7,4577.6,34.621]
["bitfinex","ETHUSD",1755048142585,6.15,4577.7,4577.6,30.6596]
["bitfinex","ETHUSD",1755048142801,7.38,4577.7,4577.6,34.1566]
["bitfinex","ETHUSD",1755048142946,7.38,4577.7,4577.6,30.6596]
["bitfinex","ETHUSD",1755048143287,7.38,4577.7,4577.6,34.1556]
["bitfinex","ETHUSD",1755048143585,7.38,4577.7,4577.6,30.6596]
["bitfinex","ETHUSD",1755048143753,7.38,4577.7,4577.6,33.6046]
["bitfinex","ETHUSD",1755048143946,9.8168,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1755048144148,11.4749,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1755048144481,8.61,4577.7,4577.6,3.6046]
["bitfinex","ETHUSD",1755048145083,8.61,4577.7,4577.6,33.6046]
["bitfinex","ETHUSD",1755048145460,9.84,4577.7,4577.6,41.5616]
["bitfinex","ETHUSD",1755048145974,9.84,4577.7,4577.6,44.75655085]
["bitfinex","ETHUSD",1755048146145,9.84,4577.7,4577.6,42.25295085]
["bitfinex","ETHUSD",1755048146872,11.07,4577.7,4577.6,42.25295085]
["bitfinex","ETHUSD",1755048147364,11.07,4577.7,4577.6,37.01795085]
["bitfinex","ETHUSD",1755048148088,11.07,4577.7,4577.6,7.01795085]
["bitfinex","ETHUSD",1755048148385,15.1649,4577.7,4577.6,3.6046]
["bitfinex","ETHUSD",1755048148685,14.7368,4577.7,4577.6,33.6046]
["bitfinex","ETHUSD",1755048149056,14.7368,4577.7,4577.6,3.6046]
["bitfinex","ETHUSD",1755048149653,15.9668,4577.7,4577.6,3.6046]
["bitfinex","ETHUSD",1755048149889,16.3968,4577.7,4577.6,30.1096]
["bitfinex","ETHUSD",1755048150193,16.3968,4577.7,4577.6,3.6046]
["bitfinex","ETHUSD",1755048150484,13.53,4577.7,4577.6,3.6046]
["bitfinex","ETHUSD",1755048150730,15.9801,4577.7,4577.6,3.6046]
["bitfinex","ETHUSD",1755048150891,13.53,4577.7,4577.6,3.6046]
["bitfinex","ETHUSD",1755048151052,14.76,4577.7,4577.6,33.6046]
["bitfinex","ETHUSD",1755048151253,14.76,4577.7,4577.6,33.823]
["bitfinex","ETHUSD",1755048151592,14.76,4577.7,4577.6,36.99955085]
["bitfinex","ETHUSD",1755048152453,15.99,4577.7,4577.6,36.99955085]
["bitfinex","ETHUSD",1755048152859,15.99,4577.7,4577.6,34.373]
["bitfinex","ETHUSD",1755048153192,15.99,4577.7,4577.6,30.328]
["bitfinex","ETHUSD",1755048153348,18.4401,4577.7,4577.6,34.9146]
["bitfinex","ETHUSD",1755048153551,15.99,4577.7,4577.6,35.78815085]
["bitfinex","ETHUSD",1755048153780,15.99,4577.7,4577.6,37.03219782]
["bitfinex","ETHUSD",1755048153974,17.22,4577.7,4577.6,37.03219782]
["bitfinex","ETHUSD",1755048154254,17.22,4577.7,4577.6,36.99855085]
["bitfinex","ETHUSD",1755048155327,17.22,4577.7,4577.6,44.95555085]
["bitfinex","ETHUSD",1755048155525,18.45,4577.7,4577.6,44.95555085]
["bitfinex","ETHUSD",1755048155736,18.45,4577.7,4577.6,41.01955085]
["bitfinex","ETHUSD",1755048155930,18.45,4577.7,4577.6,44.51355085]
["bitfinex","ETHUSD",1755048156285,18.45,4577.7,4577.6,14.51355085]
["bitfinex","ETHUSD",1755048156491,18.45,4577.7,4577.6,8.835]
["bitfinex","ETHUSD",1755048156691,18.45,4577.7,4577.6,42.329]
["bitfinex","ETHUSD",1755048157010,19.68,4577.7,4577.6,44.51355085]
["bitfinex","ETHUSD",1755048157206,19.68,4577.7,4577.6,42.329]
["bitfinex","ETHUSD",1755048157409,19.68,4577.7,4577.6,44.51355085]
["bitfinex","ETHUSD",1755048157604,19.68,4577.7,4577.6,39.607]
["bitfinex","ETHUSD",1755048157810,22.5601,4577.7,4577.6,35.3446]
["bitfinex","ETHUSD",1755048158306,23.7901,4577.7,4577.6,38.8386]
["bitfinex","ETHUSD",1755048158624,20.91,4577.7,4577.6,38.8386]
["bitfinex","ETHUSD",1755048159006,23.7901,4577.7,4577.6,22.932846]
["bitfinex","ETHUSD",1755048159232,25.99665568,4577.7,4577.6,15.721765]
["bitfinex","ETHUSD",1755048159531,23.7901,4577.7,4577.6,38.8386]
["bitfinex","ETHUSD",1755048159733,25.0201,4577.7,4577.6,18.817354]
["bitfinex","ETHUSD",1755048159905,25.0201,4577.7,4577.6,14.313721]
["bitfinex","ETHUSD",1755048160534,25.0201,4577.7,4577.6,24.333298]
["bitfinex","ETHUSD",1755048160757,25.66804144,4577.7,4577.6,29.031715]
["bitfinex","ETHUSD",1755048161232,26.89804144,4577.7,4577.6,27.986668]
["bitfinex","ETHUSD",1755048161396,26.89804144,4577.7,4577.6,8.729]
["bitfinex","ETHUSD",1755048162318,26.89804144,4577.7,4577.6,22.45595]
["bitfinex","ETHUSD",1755048162526,28.12804144,4577.7,4577.6,27.332506]
["bitfinex","ETHUSD",1755048162757,28.12804144,4577.7,4577.6,26.154506]
["bitfinex","ETHUSD",1755048163362,28.12804144,4577.7,4577.6,16.007145]
["bitfinex","ETHUSD",1755048163517,28.12804144,4577.7,4577.6,4.559843]
["bitfinex","ETHUSD",1755048163857,28.12804144,4577.7,4577.6,8.729]
["bitfinex","ETHUSD",1755048164053,29.35804144,4577.7,4577.1,0.001]
["bitfinex","ETHUSD",1755048164213,2.20655568,4577.6,4577.2,8.729]
["bitfinex","ETHUSD",1755048164548,0.43,4577.5,4577.2,8.729]
["bitfinex","ETHUSD",1755048164754,0.1096,4577.3,4577.2,8.729]
["bitfinex","ETHUSD",1755048165129,2.9897,4577.3,4577.2,8.729]
["bitfinex","ETHUSD",1755048165354,4.73932557,4577.3,4577.2,8.729]
["bitfinex","ETHUSD",1755048165929,4.73932557,4577.3,4577.2,5.235]
["bitfinex","ETHUSD",1755048166116,4.73932557,4577.3,4577.2,8.729]
["bitfinex","ETHUSD",1755048166316,5.28932557,4577.3,4577.2,8.729]
["bitfinex","ETHUSD",1755048166716,2.73474176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755048166912,2.73474176,4577.2,4577.1,8.731]
["bitfinex","ETHUSD",1755048166913,6.48524849,4577.2,4577.1,8.731]
["bitfinex","ETHUSD",1755048167857,2.1849327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755048168017,2.8445327,4576.8,4576.7,8.731]
["bitfinex","ETHUSD",1755048168212,0.55,4576.4,4574.2,0.1096]
["bitfinex","ETHUSD",1755048168440,0.98,4576.7,4576.3,5.236]
["bitfinex","ETHUSD",1755048168617,0.1096,4576.4,4576.3,5.236]
["bitfinex","ETHUSD",1755048169019,2.9897,4576.4,4576.3,5.236]
["bitfinex","ETHUSD",1755048169221,4.2197,4576.4,4576.3,5.236]
["bitfinex","ETHUSD",1755048169415,4.2197,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048170365,4.2197,4576.4,4576.3,5.236]
["bitfinex","ETHUSD",1755048170664,4.64167,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048170823,5.87167,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048172031,2.5696,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048172233,3.69,4576.4,4576.3,34.309026]
["bitfinex","ETHUSD",1755048172570,3.69,4576.4,4576.3,35.00307297]
["bitfinex","ETHUSD",1755048172722,3.68799968,4576.4,4576.3,34.751026]
["bitfinex","ETHUSD",1755048173123,3.68799968,4576.4,4576.3,39.172]
["bitfinex","ETHUSD",1755048173468,3.68799968,4576.4,4576.3,20.584031]
["bitfinex","ETHUSD",1755048173617,4.91799968,4576.4,4576.3,21.026031]
["bitfinex","ETHUSD",1755048174023,4.91799968,4576.4,4576.3,23.468431]
["bitfinex","ETHUSD",1755048174248,4.91799968,4576.4,4576.3,41.6144]
["bitfinex","ETHUSD",1755048174446,4.91799968,4576.4,4576.3,39.172]
["bitfinex","ETHUSD",1755048175056,6.14799968,4576.4,4576.3,39.172]
["bitfinex","ETHUSD",1755048175362,6.14799968,4576.4,4576.3,24.594496]
["bitfinex","ETHUSD",1755048176234,6.14799968,4576.4,4576.3,38.73]
["bitfinex","ETHUSD",1755048176429,7.37799968,4576.4,4576.3,38.73]
["bitfinex","ETHUSD",1755048177065,7.37799968,4576.4,4576.3,39.172]
["bitfinex","ETHUSD",1755048177970,8.60799968,4576.4,4576.3,38.73]
["bitfinex","ETHUSD",1755048178332,8.60799968,4576.4,4576.3,39.172]
["bitfinex","ETHUSD",1755048178668,8.60799968,4576.4,4576.3,41.6144]
["bitfinex","ETHUSD",1755048179259,9.83799968,4576.4,4576.3,41.6144]
["bitfinex","ETHUSD",1755048179935,9.83799968,4576.4,4576.3,31.630303]
["bitfinex","ETHUSD",1755048180142,9.83799968,4576.4,4576.3,28.136303]
["bitfinex","ETHUSD",1755048180339,9.83799968,4576.4,4576.3,22.849656]
["bitfinex","ETHUSD",1755048180574,9.83799968,4576.4,4576.3,11.211462]
["bitfinex","ETHUSD",1755048180883,14.87699965,4576.4,4576.3,5.236]
["bitfinex","ETHUSD",1755048181080,14.87699965,4576.4,4576.3,8.729]
["bitfinex","ETHUSD",1755048181239,14.87699965,4576.4,4576.3,5.236]
["bitfinex","ETHUSD",1755048181576,14.87699965,4576.4,4576.3,8.729]
["bitfinex","ETHUSD",1755048181756,14.87699965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048181952,14.87699965,4576.4,4576.3,5.237]
["bitfinex","ETHUSD",1755048182164,16.21659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048183444,17.44659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048184845,18.67659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048185286,19.22659965,4576.4,4576.3,5.237]
["bitfinex","ETHUSD",1755048185652,19.22659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048185981,21.41172332,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1755048186284,19.81652332,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048186491,17.63139965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048186664,20.45659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048187585,21.68659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048187787,21.68659965,4576.4,4576.3,5.237]
["bitfinex","ETHUSD",1755048187963,21.68659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048188166,21.68659965,4576.4,4576.3,5.237]
["bitfinex","ETHUSD",1755048188489,21.68659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048188986,22.91659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048189190,22.36659965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048189590,22.36659965,4576.4,4576.3,5.237]
["bitfinex","ETHUSD",1755048189889,21.92639965,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048190091,18.55759968,4576.4,4576.3,10.856925]
["bitfinex","ETHUSD",1755048190299,19.78759968,4576.4,4576.3,38.73]
["bitfinex","ETHUSD",1755048190484,19.78759968,4576.4,4576.3,39.1922]
["bitfinex","ETHUSD",1755048190867,19.78759968,4576.4,4576.3,28.885821]
["bitfinex","ETHUSD",1755048191066,19.78759968,4576.4,4576.3,28.553286]
["bitfinex","ETHUSD",1755048191267,19.78759968,4576.4,4576.3,36.951861]
["bitfinex","ETHUSD",1755048191597,19.78759968,4576.4,4576.3,8.731]
["bitfinex","ETHUSD",1755048191890,25.38135965,4576.4,4576.3,9.86303]
["bitfinex","ETHUSD",1755048192090,22.99635965,4576.4,4576.3,11.31703]
["bitfinex","ETHUSD",1755048193100,21.01759968,4576.4,4576.3,11.31703]
["bitfinex","ETHUSD",1755048193402,22.24759968,4576.4,4576.3,39.1932]
["bitfinex","ETHUSD",1755048194097,22.13799968,4576.4,4576.3,39.1932]
["bitfinex","ETHUSD",1755048194304,22.13799968,4576.4,4576.3,41.5548]
["bitfinex","ETHUSD",1755048194603,23.36799968,4576.4,4576.3,39.1932]
["bitfinex","ETHUSD",1755048195867,23.36799968,4576.4,4576.3,37.014519]
["bitfinex","ETHUSD",1755048196068,24.59799968,4576.4,4576.3,37.014519]
["bitfinex","ETHUSD",1755048196502,24.59799968,4576.4,4576.3,39.1932]
["bitfinex","ETHUSD",1755048196899,24.59799968,4576.4,4576.3,20.080989]
["bitfinex","ETHUSD",1755048197163,24.59799968,4576.4,4576.3,15.034089]
["bitfinex","ETHUSD",1755048197377,25.82799968,4576.4,4576.3,8.73]
["bitfinex","ETHUSD",1755048197567,25.82799968,4576.4,4576.3,39.1922]
["bitfinex","ETHUSD",1755048198473,0.55,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1755048198666,0.55,4576.1,4575.3,0.001]
["bitfinex","ETHUSD",1755048198983,2.18555349,4575.5,4575.4,3.491]
["bitfinex","ETHUSD",1755048199187,2.73562953,4575.4,4574.9,0.001]
["bitfinex","ETHUSD",1755048199391,0.55,4575.3,4574.9,0.001]
["bitfinex","ETHUSD",1755048199596,2.8252,4575.3,4574.9,0.001]
["bitfinex","ETHUSD",1755048199797,0.55,4575.1,4574.9,0.001]
["bitfinex","ETHUSD",1755048200212,3.3752,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755048200490,3.89072,4575.0,4574.9,3.492]
["bitfinex","ETHUSD",1755048200687,3.89072,4575.0,4574.2,5.238]
["bitfinex","ETHUSD",1755048201019,3.3752,4574.9,4574.2,5.238]
["bitfinex","ETHUSD",1755048201395,2.8252,4574.8,4574.2,5.238]
["bitfinex","ETHUSD",1755048201720,2.18594618,4574.7,4574.2,5.238]
["bitfinex","ETHUSD",1755048201920,0.55,4574.5,4574.2,5.238]
["bitfinex","ETHUSD",1755048202098,0.55,4574.5,4574.3,3.492]
["bitfinex","ETHUSD",1755048202296,2.8252,4574.4,4574.3,3.492]
["bitfinex","ETHUSD",1755048202897,4.6052,4574.4,4574.3,3.492]
["bitfinex","ETHUSD",1755048203097,4.6052,4574.4,4574.2,5.238]
["bitfinex","ETHUSD",1755048203300,3.35363146,4574.3,4574.2,5.238]
["bitfinex","ETHUSD",1755048203513,3.35363146,4574.3,4574.2,8.73]
["bitfinex","ETHUSD",1755048204201,3.35363146,4574.3,4574.2,5.238]
["bitfinex","ETHUSD",1755048204399,4.58363146,4574.3,4574.2,8.73]
["bitfinex","ETHUSD",1755048205727,5.81363146,4574.3,4574.2,8.73]
["bitfinex","ETHUSD",1755048206226,5.81363146,4574.3,4574.2,5.238]
["bitfinex","ETHUSD",1755048206436,5.81363146,4574.3,4574.2,8.73]
["bitfinex","ETHUSD",1755048206991,8.54975829,4574.3,4574.2,5.238]
["bitfinex","ETHUSD",1755048207226,8.54975829,4574.3,4574.2,8.73]
["bitfinex","ETHUSD",1755048207227,9.77975829,4574.3,4574.2,8.73]
["bitfinex","ETHUSD",1755048207424,0.55,4574.0,4573.7,5.24]
["bitfinex","ETHUSD",1755048207610,3.09882343,4573.9,4573.7,5.24]
["bitfinex","ETHUSD",1755048207808,2.8252,4573.8,4573.7,5.24]
["bitfinex","ETHUSD",1755048208116,3.3752,4573.8,4573.7,5.24]
["bitfinex","ETHUSD",1755048208507,3.3752,4573.8,4573.2,5.24]
["bitfinex","ETHUSD",1755048208508,0.55,4573.7,4573.2,5.24]
["bitfinex","ETHUSD",1755048208705,1.3396,4573.8,4573.3,3.493]
["bitfinex","ETHUSD",1755048209017,1.50092234,4573.8,4573.3,3.493]
["bitfinex","ETHUSD",1755048209213,1.39132234,4573.8,4573.3,3.493]
["bitfinex","ETHUSD",1755048209532,0.1096,4573.4,4573.3,3.493]
["bitfinex","ETHUSD",1755048209945,1.3396,4573.4,4573.3,3.493]
["bitfinex","ETHUSD",1755048211533,2.5696,4573.4,4573.3,3.493]
["bitfinex","ETHUSD",1755048213000,3.7996,4573.4,4573.3,3.493]
["bitfinex","ETHUSD",1755048214135,3.7996,4573.4,4573.3,13.633389]
["bitfinex","ETHUSD",1755048214335,5.0296,4573.4,4573.3,13.633389]
["bitfinex","ETHUSD",1755048214854,5.0296,4573.4,4573.3,14.095289]
["bitfinex","ETHUSD",1755048214996,5.0296,4573.4,4573.3,6.4313]
["bitfinex","ETHUSD",1755048215195,5.0296,4573.4,4573.3,36.4313]
["bitfinex","ETHUSD",1755048215658,4.92,4573.4,4573.3,36.4313]
["bitfinex","ETHUSD",1755048215800,6.15,4573.4,4573.3,2.06658]
["bitfinex","ETHUSD",1755048216159,6.15,4573.4,4573.3,17.968661]
["bitfinex","ETHUSD",1755048216751,6.15,4573.4,4573.3,17.437701]
["bitfinex","ETHUSD",1755048217099,6.15,4573.4,4573.3,33.114155]
["bitfinex","ETHUSD",1755048217313,7.38,4573.4,4573.3,33.114155]
["bitfinex","ETHUSD",1755048218124,7.38,4573.4,4573.3,36.4313]
["bitfinex","ETHUSD",1755048218741,8.61,4573.4,4573.3,36.4313]
["bitfinex","ETHUSD",1755048218940,8.61,4573.4,4573.3,36.5409]
["bitfinex","ETHUSD",1755048219848,9.84,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048221301,11.07,4573.4,4573.3,36.5409]
["bitfinex","ETHUSD",1755048221505,11.07,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048222200,11.07,4573.4,4573.3,6.7593]
["bitfinex","ETHUSD",1755048222400,11.07,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048222834,12.3,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048223196,12.3,4573.4,4573.3,6.7593]
["bitfinex","ETHUSD",1755048223397,12.3,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048224120,13.53,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048225603,14.76,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048226342,14.76,4573.4,4573.3,6.7593]
["bitfinex","ETHUSD",1755048226535,14.76,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048226946,15.99,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048227151,15.99,4573.4,4573.3,36.5409]
["bitfinex","ETHUSD",1755048228236,17.22,4573.4,4573.3,36.7593]
["bitfinex","ETHUSD",1755048228403,17.22,4573.4,4573.3,39.49590485]
["bitfinex","ETHUSD",1755048228838,17.22,4573.4,4573.3,37.3093]
["bitfinex","ETHUSD",1755048229412,17.22,4573.4,4573.3,39.49590485]
["bitfinex","ETHUSD",1755048229650,18.45,4573.4,4573.3,37.3093]
["bitfinex","ETHUSD",1755048230659,18.45,4573.4,4573.3,39.49590485]
["bitfinex","ETHUSD",1755048230845,19.68,4573.4,4573.3,39.49590485]
["bitfinex","ETHUSD",1755048231765,19.68,4573.4,4573.3,37.3093]
["bitfinex","ETHUSD",1755048232461,20.91,4573.4,4573.3,7.3093]
["bitfinex","ETHUSD",1755048232661,20.91,4573.4,4573.3,37.3093]
["bitfinex","ETHUSD",1755048233965,22.14,4573.4,4573.3,30.328]
["bitfinex","ETHUSD",1755048234129,22.14,4573.4,4573.3,33.818]
["bitfinex","ETHUSD",1755048234534,22.14,4573.4,4573.3,3.818]
["bitfinex","ETHUSD",1755048234755,22.14,4573.4,4573.3,33.818]
["bitfinex","ETHUSD",1755048234952,22.6074,4573.4,4573.3,18.885934]
["bitfinex","ETHUSD",1755048235123,22.14,4573.4,4573.3,18.885934]
["bitfinex","ETHUSD",1755048235329,23.37,4573.4,4573.3,18.885934]
["bitfinex","ETHUSD",1755048235563,23.37,4573.4,4573.3,3.5996]
["bitfinex","ETHUSD",1755048235766,26.1423,4573.4,4573.3,11.985372]
["bitfinex","ETHUSD",1755048235939,28.34885568,4573.4,4573.3,11.985372]
["bitfinex","ETHUSD",1755048236145,26.1443,4573.4,4573.3,11.985372]
["bitfinex","ETHUSD",1755048236464,23.372,4573.4,4573.3,12.094972]
["bitfinex","ETHUSD",1755048236685,23.372,4573.4,4573.3,34.0615]
["bitfinex","ETHUSD",1755048236829,24.602,4573.4,4573.3,36.5379]
["bitfinex","ETHUSD",1755048237270,24.602,4573.4,4573.3,37.0879]
["bitfinex","ETHUSD",1755048237425,24.602,4573.4,4573.3,37.3063]
["bitfinex","ETHUSD",1755048238158,25.832,4573.4,4573.3,37.3063]
["bitfinex","ETHUSD",1755048238879,25.832,4573.4,4573.3,39.49290485]
["bitfinex","ETHUSD",1755048239488,27.062,4573.4,4573.3,39.49290485]
["bitfinex","ETHUSD",1755048239632,27.062,4573.4,4573.3,7.3063]
["bitfinex","ETHUSD",1755048239951,27.062,4573.4,4573.3,37.3063]
["bitfinex","ETHUSD",1755048240480,27.062,4573.4,4573.3,39.49290485]
["bitfinex","ETHUSD",1755048240631,27.062,4573.4,4573.3,10.80390485]
["bitfinex","ETHUSD",1755048240831,28.292,4573.4,4573.3,40.80390485]
["bitfinex","ETHUSD",1755048241154,27.76798587,4573.4,4573.3,40.80390485]
["bitfinex","ETHUSD",1755048241777,27.76798587,4573.4,4573.3,38.6173]
["bitfinex","ETHUSD",1755048241937,27.76798587,4573.4,4573.3,37.3063]
["bitfinex","ETHUSD",1755048242150,28.99798587,4573.4,4573.3,37.3063]
["bitfinex","ETHUSD",1755048242349,28.99798587,4573.4,4573.3,39.49290485]
["bitfinex","ETHUSD",1755048245255,31.45798587,4573.4,4573.3,40.80390485]
["bitfinex","ETHUSD",1755048245459,28.95617517,4573.4,4573.3,43.52790485]
["bitfinex","ETHUSD",1755048245770,28.68384441,4573.4,4573.3,13.52790485]
["bitfinex","ETHUSD",1755048246086,28.68384441,4573.4,4573.3,43.52790485]
["bitfinex","ETHUSD",1755048246247,29.91384441,4573.4,4573.3,43.52790485]
["bitfinex","ETHUSD",1755048246940,29.91384441,4573.4,4573.3,40.80190485]
["bitfinex","ETHUSD",1755048247765,31.14384441,4573.4,4573.3,40.80190485]
["bitfinex","ETHUSD",1755048248683,3.007885,4574.3,4574.0,0.7684]
["bitfinex","ETHUSD",1755048248886,3.007885,4574.3,4574.2,0.7684]
["bitfinex","ETHUSD",1755048249087,3.007885,4574.3,4574.2,30.7684]
["bitfinex","ETHUSD",1755048249928,3.007885,4574.3,4574.2,0.7684]
["bitfinex","ETHUSD",1755048250127,3.007885,4574.3,4574.2,30.7684]
["bitfinex","ETHUSD",1755048250273,3.007885,4574.3,4574.2,31.423471]
["bitfinex","ETHUSD",1755048250467,4.237885,4574.3,4574.2,31.423471]
["bitfinex","ETHUSD",1755048251371,4.237885,4574.3,4574.2,31.205071]
["bitfinex","ETHUSD",1755048251613,4.681985,4574.3,4574.2,31.205071]
["bitfinex","ETHUSD",1755048251807,8.319785,4574.3,4574.2,30.655071]
["bitfinex","ETHUSD",1755048252671,8.319785,4574.3,4574.2,33.65198052]
["bitfinex","ETHUSD",1755048253212,9.549785,4574.3,4574.2,33.65198052]
["bitfinex","ETHUSD",1755048254005,9.549785,4574.3,4574.2,3.65198052]
["bitfinex","ETHUSD",1755048254381,7.141985,4574.3,4574.2,3.65198052]
["bitfinex","ETHUSD",1755048254587,8.371985,4574.3,4574.2,33.65198052]
["bitfinex","ETHUSD",1755048254784,10.779785,4574.3,4574.2,33.65198052]
["bitfinex","ETHUSD",1755048255089,7.927885,4574.3,4574.2,33.65198052]
["bitfinex","ETHUSD",1755048255284,7.927885,4574.3,4574.2,39.72584561]
["bitfinex","ETHUSD",1755048255490,7.927885,4574.3,4574.2,39.44098052]
["bitfinex","ETHUSD",1755048255994,12.009785,4574.3,4574.2,35.40398052]
["bitfinex","ETHUSD",1755048256396,13.3339635,4574.3,4574.2,38.88998052]
["bitfinex","ETHUSD",1755048256711,12.009785,4574.3,4574.2,38.88998052]
["bitfinex","ETHUSD",1755048257484,13.239785,4574.3,4574.2,38.88998052]
["bitfinex","ETHUSD",1755048257688,13.239785,4574.3,4574.2,11.304973]
["bitfinex","ETHUSD",1755048258415,13.239785,4574.3,4574.2,16.898807]
["bitfinex","ETHUSD",1755048258613,14.7965635,4574.3,4574.2,8.725]
["bitfinex","ETHUSD",1755048258789,16.0265635,4574.3,4574.2,8.725]
["bitfinex","ETHUSD",1755048258986,16.0265635,4574.3,4574.2,5.239]
["bitfinex","ETHUSD",1755048259223,16.0265635,4574.3,4574.2,8.725]
["bitfinex","ETHUSD",1755048259515,16.0285635,4574.3,4574.2,8.725]
["bitfinex","ETHUSD",1755048260111,17.2585635,4574.3,4574.2,10.943382]
["bitfinex","ETHUSD",1755048260314,17.2585635,4574.3,4574.2,8.725]
["bitfinex","ETHUSD",1755048260701,17.2585635,4574.3,4574.1,5.239]
["bitfinex","ETHUSD",1755048261013,0.55,4574.1,4573.3,0.001]
["bitfinex","ETHUSD",1755048261217,0.55,4574.1,4573.8,5.239]
["bitfinex","ETHUSD",1755048261419,2.8519,4574.0,4573.8,5.239]
["bitfinex","ETHUSD",1755048261643,0.5537,4573.9,4573.8,5.239]
["bitfinex","ETHUSD",1755048261870,1.17383553,4573.9,4573.8,8.725]
["bitfinex","ETHUSD",1755048262189,3.58163553,4573.9,4573.8,8.725]
["bitfinex","ETHUSD",1755048264032,2.9615,4573.9,4573.8,8.725]
["bitfinex","ETHUSD",1755048264529,0.1096,4573.9,4573.8,8.725]
["bitfinex","ETHUSD",1755048264707,0.840799,4574.1,4573.8,8.725]
["bitfinex","ETHUSD",1755048264906,0.4441,4574.0,4573.8,38.725]
["bitfinex","ETHUSD",1755048265117,0.4441,4574.0,4573.9,30.0]
["bitfinex","ETHUSD",1755048265833,0.950399,4574.1,4573.9,30.0]
["bitfinex","ETHUSD",1755048265993,0.950399,4574.1,4574.0,33.486]
["bitfinex","ETHUSD",1755048266323,0.840799,4574.1,4574.0,14.809806]
["bitfinex","ETHUSD",1755048266502,0.950399,4574.1,4574.0,14.602339]
["bitfinex","ETHUSD",1755048267059,3.802299,4574.1,4574.0,7.376312]
["bitfinex","ETHUSD",1755048267633,3.802299,4574.1,4573.8,5.239]
["bitfinex","ETHUSD",1755048267819,2.8519,4574.0,4573.9,6.381]
["bitfinex","ETHUSD",1755048268164,2.8519,4574.0,4573.9,5.899295]
["bitfinex","ETHUSD",1755048268525,2.8519,4574.0,4573.9,6.411]
["bitfinex","ETHUSD",1755048268716,4.5171184,4574.0,4573.9,6.411]
["bitfinex","ETHUSD",1755048270822,4.5171184,4574.0,4573.8,5.239]
["bitfinex","ETHUSD",1755048271025,1.6652184,4574.0,4573.9,3.485]
["bitfinex","ETHUSD",1755048271547,4.4268184,4574.0,4573.9,3.485]
["bitfinex","ETHUSD",1755048272060,4.4268184,4574.0,4573.9,24.510947]
["bitfinex","ETHUSD",1755048272262,2.7616,4574.0,4573.9,6.4939]
["bitfinex","ETHUSD",1755048272420,2.7616,4574.0,4573.9,3.485]
["bitfinex","ETHUSD",1755048273824,2.7616,4574.0,4573.8,5.239]
["bitfinex","ETHUSD",1755048274036,0.4614,4573.9,4573.8,5.239]
["bitfinex","ETHUSD",1755048274360,0.4614,4573.9,4573.8,8.724]
["bitfinex","ETHUSD",1755048274563,1.05121819,4573.9,4573.8,8.724]
["bitfinex","ETHUSD",1755048274774,3.35141819,4573.9,4573.8,8.724]
["bitfinex","ETHUSD",1755048276477,0.69941819,4573.9,4573.8,8.724]
["bitfinex","ETHUSD",1755048276776,0.1096,4573.9,4573.8,26.25295276]
["bitfinex","ETHUSD",1755048276961,0.1096,4573.9,4573.8,23.028156]
["bitfinex","ETHUSD",1755048277167,0.571,4573.9,4573.8,8.724]
["bitfinex","ETHUSD",1755048277347,2.8712,4573.9,4573.8,10.976264]
["bitfinex","ETHUSD",1755048277538,2.8712,4573.9,4573.8,10.809825]
["bitfinex","ETHUSD",1755048277740,3.12243781,4573.9,4573.8,15.090071]
["bitfinex","ETHUSD",1755048277938,2.8712,4573.9,4573.8,11.916071]
["bitfinex","ETHUSD",1755048278140,2.8712,4573.9,4573.8,8.723]
["bitfinex","ETHUSD",1755048278339,2.8712,4573.9,4573.8,5.239]
["bitfinex","ETHUSD",1755048278575,2.8712,4573.9,4573.8,8.723]
["bitfinex","ETHUSD",1755048278772,2.8712,4573.9,4573.8,5.239]
["bitfinex","ETHUSD",1755048279092,3.2423999,4573.9,4573.8,8.723]
["bitfinex","ETHUSD",1755048279472,3.2423999,4573.9,4573.3,0.001]
["bitfinex","ETHUSD",1755048279655,3.1327999,4573.9,4573.4,15.63035]
["bitfinex","ETHUSD",1755048279868,3.1327999,4573.9,4573.5,30.0]
["bitfinex","ETHUSD",1755048280064,0.840799,4574.1,4573.6,3.484]
["bitfinex","ETHUSD",1755048280289,0.840799,4574.1,4573.7,32.8368]
["bitfinex","ETHUSD",1755048280506,0.840799,4574.1,4573.8,33.484]
["bitfinex","ETHUSD",1755048280713,0.840799,4574.1,4573.9,38.725]
["bitfinex","ETHUSD",1755048280872,0.840799,4574.1,4574.0,30.0]
["bitfinex","ETHUSD",1755048281059,0.950399,4574.1,4574.0,32.8368]
["bitfinex","ETHUSD",1755048281258,0.950399,4574.1,4574.0,33.13583176]
["bitfinex","ETHUSD",1755048281764,0.950399,4574.1,4574.0,32.8368]
["bitfinex","ETHUSD",1755048282165,0.840799,4574.1,4574.0,32.8368]
["bitfinex","ETHUSD",1755048284209,0.840799,4574.1,4574.0,33.39153976]
["bitfinex","ETHUSD",1755048284505,0.840799,4574.1,4574.0,34.05113976]
["bitfinex","ETHUSD",1755048284662,0.840799,4574.1,4574.0,37.53413976]
["bitfinex","ETHUSD",1755048284868,0.840799,4574.1,4574.0,37.27843176]
["bitfinex","ETHUSD",1755048286211,0.840799,4574.1,4574.0,33.79543176]
["bitfinex","ETHUSD",1755048286714,0.840799,4574.1,4574.0,37.27843176]
["bitfinex","ETHUSD",1755048287670,0.840799,4574.1,4574.0,44.91843176]
["bitfinex","ETHUSD",1755048288106,0.840799,4574.1,4574.0,47.10470198]
["bitfinex","ETHUSD",1755048288629,0.840799,4574.1,4574.0,47.36040998]
["bitfinex","ETHUSD",1755048290014,0.840799,4574.1,4574.0,47.57880998]
["bitfinex","ETHUSD",1755048290187,0.840799,4574.1,4574.0,48.23381598]
["bitfinex","ETHUSD",1755048290386,0.840799,4574.1,4574.0,47.97810798]
["bitfinex","ETHUSD",1755048291792,0.840799,4574.1,4574.0,48.23381598]
["bitfinex","ETHUSD",1755048292317,0.840799,4574.1,4574.0,18.23381598]
["bitfinex","ETHUSD",1755048292499,0.840799,4574.1,4574.0,17.97810798]
["bitfinex","ETHUSD",1755048292700,0.840799,4574.1,4574.0,47.97810798]
["bitfinex","ETHUSD",1755048292896,0.840799,4574.1,4574.0,47.67707622]
["bitfinex","ETHUSD",1755048294236,0.840799,4574.1,4574.0,47.82318422]
["bitfinex","ETHUSD",1755048294437,0.840799,4574.1,4574.0,48.23181598]
["bitfinex","ETHUSD",1755048295442,0.840799,4574.1,4574.0,56.19381598]
["bitfinex","ETHUSD",1755048295951,0.002,4574.8,4574.7,0.7684]
["bitfinex","ETHUSD",1755048296128,0.002,4574.8,4574.7,14.07233568]
["bitfinex","ETHUSD",1755048296303,0.002,4574.8,4574.7,44.18193568]
["bitfinex","ETHUSD",1755048296501,0.002,4574.8,4574.7,47.31776744]
["bitfinex","ETHUSD",1755048297044,0.002,4574.8,4574.7,47.97271844]
["bitfinex","ETHUSD",1755048297398,0.002,4574.8,4574.7,17.97271844]
["bitfinex","ETHUSD",1755048298038,0.002,4574.8,4574.7,47.97271844]
["bitfinex","ETHUSD",1755048298539,0.002,4574.8,4574.7,49.53942644]
["bitfinex","ETHUSD",1755048299435,0.002,4574.8,4574.7,49.76391204]
["bitfinex","ETHUSD",1755048300141,25.82119668,4576.4,4575.2,4.2650968]
["bitfinex","ETHUSD",1755048300311,25.82119668,4576.4,4576.3,2.0794]
["bitfinex","ETHUSD",1755048300519,25.82119668,4576.4,4576.3,43.304]
["bitfinex","ETHUSD",1755048300714,25.82119668,4576.4,4576.3,39.825]
["bitfinex","ETHUSD",1755048301028,28.61409668,4576.4,4576.3,33.807]
["bitfinex","ETHUSD",1755048301543,28.61409668,4576.4,4576.3,30.328]
["bitfinex","ETHUSD",1755048301746,30.82065236,4576.4,4576.3,33.5886]
["bitfinex","ETHUSD",1755048302121,26.27459668,4576.4,4576.3,33.807]
["bitfinex","ETHUSD",1755048302313,26.27459668,4576.4,4576.3,33.5886]
["bitfinex","ETHUSD",1755048303011,28.61409668,4576.4,4576.3,33.807]
["bitfinex","ETHUSD",1755048303212,25.82119668,4576.4,4576.3,33.807]
["bitfinex","ETHUSD",1755048303414,25.82119668,4576.4,4576.3,34.52411577]
["bitfinex","ETHUSD",1755048303606,25.82119668,4576.4,4576.3,4.52411577]
["bitfinex","ETHUSD",1755048303806,25.82119668,4576.4,4576.3,34.52311577]
["bitfinex","ETHUSD",1755048304005,25.82119668,4576.4,4576.3,37.30191577]
["bitfinex","ETHUSD",1755048304508,25.82119668,4576.4,4576.3,34.99721577]
["bitfinex","ETHUSD",1755048304720,25.82319668,4576.4,4576.3,34.52311577]
["bitfinex","ETHUSD",1755048305129,28.61609668,4576.4,4576.3,33.97311577]
["bitfinex","ETHUSD",1755048305333,28.61609668,4576.4,4576.3,41.93311577]
["bitfinex","ETHUSD",1755048305549,28.61609668,4576.4,4576.3,41.71471577]
["bitfinex","ETHUSD",1755048305708,30.82265236,4576.4,4576.3,38.23671577]
["bitfinex","ETHUSD",1755048306149,30.82265236,4576.4,4576.3,40.63395677]
["bitfinex","ETHUSD",1755048306312,30.82265236,4576.4,4576.3,34.90500977]
["bitfinex","ETHUSD",1755048306501,30.93225236,4576.4,4576.3,34.90500977]
["bitfinex","ETHUSD",1755048306841,30.93225236,4576.4,4576.3,41.60511577]
["bitfinex","ETHUSD",1755048307150,30.93225236,4576.4,4576.3,41.438]
["bitfinex","ETHUSD",1755048307908,30.93225236,4576.4,4576.3,41.60326512]
["bitfinex","ETHUSD",1755048309035,30.93225236,4576.4,4576.3,41.438]
["bitfinex","ETHUSD",1755048309232,28.61609668,4576.4,4576.3,41.438]
["bitfinex","ETHUSD",1755048309776,28.61609668,4576.4,4576.3,11.438]
["bitfinex","ETHUSD",1755048309940,28.61609668,4576.4,4576.3,41.438]
["bitfinex","ETHUSD",1755048310749,28.61609668,4576.4,4576.3,11.438]
["bitfinex","ETHUSD",1755048311086,28.61609668,4576.4,4576.3,37.96]
["bitfinex","ETHUSD",1755048311255,30.82265236,4576.4,4576.3,41.437]
["bitfinex","ETHUSD",1755048311647,30.82265236,4576.4,4576.3,37.96]
["bitfinex","ETHUSD",1755048311848,30.82265236,4576.4,4576.3,41.437]
["bitfinex","ETHUSD",1755048312056,25.82319668,4576.4,4576.3,41.437]
["bitfinex","ETHUSD",1755048312450,25.82319668,4576.4,4576.3,41.5466]
["bitfinex","ETHUSD",1755048312655,25.82319668,4576.4,4576.3,42.10133976]
["bitfinex","ETHUSD",1755048312864,25.82319668,4576.4,4576.3,41.84563176]
["bitfinex","ETHUSD",1755048313066,25.82319668,4576.4,4576.3,41.437]
["bitfinex","ETHUSD",1755048313268,25.82319668,4576.4,4576.3,41.5466]
["bitfinex","ETHUSD",1755048313485,25.82319668,4576.4,4576.3,44.3254]
["bitfinex","ETHUSD",1755048313790,25.82319668,4576.4,4576.3,41.5466]
["bitfinex","ETHUSD",1755048314690,25.82319668,4576.4,4576.3,42.2391]
["bitfinex","ETHUSD",1755048314890,25.82319668,4576.4,4576.3,45.0938]
["bitfinex","ETHUSD",1755048316945,25.82319668,4576.4,4576.3,15.0938]
["bitfinex","ETHUSD",1755048317183,25.82319668,4576.4,4576.3,45.0938]
["bitfinex","ETHUSD",1755048319943,25.82319668,4576.4,4576.3,41.6168]
["bitfinex","ETHUSD",1755048320292,26.27659668,4576.4,4576.3,38.0696]
["bitfinex","ETHUSD",1755048320450,26.27659668,4576.4,4576.3,41.5446]
["bitfinex","ETHUSD",1755048320451,28.61609668,4576.4,4576.3,41.5446]
["bitfinex","ETHUSD",1755048321145,28.61609668,4576.4,4576.3,41.7629]
["bitfinex","ETHUSD",1755048321341,28.61609668,4576.4,4576.3,41.5446]
["bitfinex","ETHUSD",1755048321644,28.61609668,4576.4,4576.3,30.62317]
["bitfinex","ETHUSD",1755048321961,28.61609668,4576.4,4576.3,34.09817]
["bitfinex","ETHUSD",1755048322157,28.61609668,4576.4,4576.3,33.658969]
["bitfinex","ETHUSD",1755048322460,30.82265236,4576.4,4576.3,33.658969]
["bitfinex","ETHUSD",1755048323164,30.82265236,4576.4,4576.3,33.658527]
["bitfinex","ETHUSD",1755048324393,30.82265236,4576.4,4576.3,33.503748]
["bitfinex","ETHUSD",1755048326221,30.82265236,4576.4,4576.3,11.436]
["bitfinex","ETHUSD",1755048326546,30.82265236,4576.4,4576.3,41.436]
["bitfinex","ETHUSD",1755048328180,25.82319668,4576.4,4576.3,41.436]
["bitfinex","ETHUSD",1755048328494,25.82319668,4576.4,4576.3,41.99073976]
["bitfinex","ETHUSD",1755048328690,28.61609668,4576.4,4576.3,41.435]
["bitfinex","ETHUSD",1755048329264,28.61609668,4576.4,4576.3,11.435]
["bitfinex","ETHUSD",1755048329752,28.61609668,4576.4,4576.3,41.435]
["bitfinex","ETHUSD",1755048330448,30.82265236,4576.4,4576.3,37.961]
["bitfinex","ETHUSD",1755048330753,30.82265236,4576.4,4576.3,41.435]
["bitfinex","ETHUSD",1755048330754,30.93225236,4576.4,4576.3,41.435]
["bitfinex","ETHUSD",1755048332004,30.93225236,4576.4,4576.3,28.149795]
["bitfinex","ETHUSD",1755048332360,30.93225236,4576.4,4576.3,28.939528]
["bitfinex","ETHUSD",1755048333372,30.93225236,4576.4,4576.3,28.014351]
["bitfinex","ETHUSD",1755048334504,30.93225236,4576.4,4576.3,29.008057]
["bitfinex","ETHUSD",1755048335391,30.93225236,4576.4,4576.3,11.435]
["bitfinex","ETHUSD",1755048335999,30.93225236,4576.4,4576.3,7.961]
["bitfinex","ETHUSD",1755048336319,30.93225236,4576.4,4576.3,11.434]
["bitfinex","ETHUSD",1755048336521,30.93225236,4576.4,4576.3,29.390001]
["bitfinex","ETHUSD",1755048336821,30.93225236,4576.4,4576.3,29.409706]
["bitfinex","ETHUSD",1755048337022,30.93225236,4576.4,4576.3,5.238]
["bitfinex","ETHUSD",1755048337189,30.93225236,4576.4,4576.3,8.711]
["bitfinex","ETHUSD",1755048338030,30.93225236,4576.4,4576.2,5.237]
["bitfinex","ETHUSD",1755048338242,7.6800271,4576.3,4576.2,5.237]
["bitfinex","ETHUSD",1755048338544,7.7896271,4576.3,4576.2,5.237]
["bitfinex","ETHUSD",1755048338688,7.7896271,4576.3,4576.1,5.237]
["bitfinex","ETHUSD",1755048338929,2.7383,4576.2,4576.1,5.237]
["bitfinex","ETHUSD",1755048339132,2.8479,4576.2,4576.1,8.71]
["bitfinex","ETHUSD",1755048339371,5.05445568,4576.2,4576.1,8.71]
["bitfinex","ETHUSD",1755048340724,5.05445568,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1755048340923,2.7383,4576.1,4575.9,8.71]
["bitfinex","ETHUSD",1755048341361,0.1096,4576.0,4575.9,8.71]
["bitfinex","ETHUSD",1755048341658,2.8479,4576.0,4575.9,8.71]
["bitfinex","ETHUSD",1755048341877,3.57400114,4576.0,4575.9,8.71]
["bitfinex","ETHUSD",1755048342619,0.83570114,4576.0,4575.9,8.71]
["bitfinex","ETHUSD",1755048342823,0.83570114,4576.0,4575.9,29.965868]
["bitfinex","ETHUSD",1755048343167,0.1096,4576.0,4575.9,29.965868]
["bitfinex","ETHUSD",1755048343562,0.1096,4576.0,4575.9,30.396968]
["bitfinex","ETHUSD",1755048343778,0.1096,4576.0,4575.9,41.5651]
["bitfinex","ETHUSD",1755048344849,0.1096,4576.0,4575.9,35.060582]
["bitfinex","ETHUSD",1755048345449,0.1096,4576.0,4575.9,32.205482]
["bitfinex","ETHUSD",1755048345825,0.1096,4576.0,4575.9,32.118797]
["bitfinex","ETHUSD",1755048346165,0.1096,4576.0,4575.9,12.467027]
["bitfinex","ETHUSD",1755048346724,25.82319668,4576.4,4575.9,15.322127]
["bitfinex","ETHUSD",1755048346922,0.1096,4576.3,4576.0,30.0]
["bitfinex","ETHUSD",1755048347059,0.1096,4576.3,4576.1,6.3261]
["bitfinex","ETHUSD",1755048347259,25.82319668,4576.4,4576.2,30.0]
["bitfinex","ETHUSD",1755048347570,25.82319668,4576.4,4576.3,6.3261]
["bitfinex","ETHUSD",1755048347912,25.82319668,4576.4,4576.3,36.3261]
["bitfinex","ETHUSD",1755048348067,25.82319668,4576.4,4576.3,36.4357]
["bitfinex","ETHUSD",1755048348976,25.82319668,4576.4,4576.3,6.505101]
["bitfinex","ETHUSD",1755048349187,30.87765236,4576.4,4576.3,3.471]
["bitfinex","ETHUSD",1755048350478,30.87765236,4576.4,4576.3,8.43217]
["bitfinex","ETHUSD",1755048350693,28.13935236,4576.4,4576.3,3.471]
["bitfinex","ETHUSD",1755048350893,30.87765236,4576.4,4575.9,5.238]
["bitfinex","ETHUSD",1755048351103,0.1096,4576.1,4576.0,3.47]
["bitfinex","ETHUSD",1755048351491,0.1096,4576.1,4576.0,5.628391]
["bitfinex","ETHUSD",1755048351699,0.1096,4576.1,4576.0,3.47]
["bitfinex","ETHUSD",1755048352176,0.1096,4576.1,4576.0,5.628391]
["bitfinex","ETHUSD",1755048352370,0.1096,4576.1,4576.0,5.783391]
["bitfinex","ETHUSD",1755048352571,0.1096,4576.1,4576.0,25.973111]
["bitfinex","ETHUSD",1755048353510,0.1096,4576.1,4576.0,3.47]
["bitfinex","ETHUSD",1755048353714,2.31615568,4576.1,4576.0,3.47]
["bitfinex","ETHUSD",1755048354621,2.31615568,4576.1,4576.0,2.608691]
["bitfinex","ETHUSD",1755048354833,5.05445568,4576.1,4575.9,5.238]
["bitfinex","ETHUSD",1755048354988,2.31615568,4576.1,4576.0,3.47]
["bitfinex","ETHUSD",1755048355925,5.05445568,4576.1,4576.0,3.47]
["bitfinex","ETHUSD",1755048356734,5.05445568,4576.1,4575.9,5.238]
["bitfinex","ETHUSD",1755048357022,3.24374557,4576.0,4575.9,5.238]
["bitfinex","ETHUSD",1755048357405,3.24374557,4576.0,4575.9,8.707]
["bitfinex","ETHUSD",1755048357595,0.55,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755048357796,5.47366244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755048358127,3.2883,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755048358329,3.89929013,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755048358784,3.89929013,4575.9,4575.8,3.47]
["bitfinex","ETHUSD",1755048360027,3.34929013,4575.9,4575.8,3.47]
["bitfinex","ETHUSD",1755048360231,3.45889013,4575.9,4575.8,3.47]
["bitfinex","ETHUSD",1755048361052,0.72059013,4575.9,4575.8,3.47]
["bitfinex","ETHUSD",1755048361236,0.1096,4575.9,4575.8,3.47]
["bitfinex","ETHUSD",1755048362836,0.1096,4575.9,4575.8,18.296439]
["bitfinex","ETHUSD",1755048363083,0.1096,4575.9,4575.8,30.379113]
["bitfinex","ETHUSD",1755048363298,0.1096,4575.9,4575.8,28.974529]
["bitfinex","ETHUSD",1755048363591,0.1096,4575.9,4575.8,11.783277]
["bitfinex","ETHUSD",1755048363741,0.1096,4575.9,4575.8,6.1353]
["bitfinex","ETHUSD",1755048363932,0.1096,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1755048364369,0.5374,4575.9,4575.8,3.469]
["bitfinex","ETHUSD",1755048364743,0.1096,4575.9,4575.8,3.469]
["bitfinex","ETHUSD",1755048365151,0.1096,4575.9,4575.8,14.465065]
["bitfinex","ETHUSD",1755048365359,0.1096,4575.9,4575.8,7.9691]
["bitfinex","ETHUSD",1755048365685,0.1096,4575.9,4575.8,3.469]
["bitfinex","ETHUSD",1755048366402,0.1096,4575.9,4575.8,8.484921]
["bitfinex","ETHUSD",1755048366589,0.1096,4575.9,4575.8,3.468]
["bitfinex","ETHUSD",1755048366902,2.9659,4575.9,4575.8,3.468]
["bitfinex","ETHUSD",1755048367051,3.26249,4575.9,4575.8,3.468]
["bitfinex","ETHUSD",1755048367389,3.26249,4575.9,4575.6,5.239]
["bitfinex","ETHUSD",1755048367390,5.99785244,4575.9,4575.6,5.239]
["bitfinex","ETHUSD",1755048367550,5.99785244,4575.9,4575.3,0.001]
["bitfinex","ETHUSD",1755048367551,0.55,4575.5,4575.3,0.001]
["bitfinex","ETHUSD",1755048367767,2.73555349,4575.5,4575.4,3.467]
["bitfinex","ETHUSD",1755048367967,0.55,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755048368183,3.5159,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755048368500,5.70169234,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755048368659,3.5159,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755048369086,3.5159,4575.0,4574.9,8.707]
["bitfinex","ETHUSD",1755048369403,3.86749,4575.0,4574.9,8.707]
["bitfinex","ETHUSD",1755048369904,1.01119,4575.0,4574.9,8.707]
["bitfinex","ETHUSD",1755048370073,0.6596,4575.0,4574.9,8.707]
["bitfinex","ETHUSD",1755048370786,0.1096,4575.0,4574.9,8.707]
["bitfinex","ETHUSD",1755048371583,0.1096,4575.0,4574.9,14.911525]
["bitfinex","ETHUSD",1755048371776,0.1096,4575.0,4574.9,10.974031]
["bitfinex","ETHUSD",1755048372501,0.1096,4575.0,4574.9,13.881831]
["bitfinex","ETHUSD",1755048373099,0.1096,4575.0,4574.9,37.019844]
["bitfinex","ETHUSD",1755048373402,0.1096,4575.0,4574.9,40.483844]
["bitfinex","ETHUSD",1755048373602,0.1096,4575.0,4574.9,41.6148]
["bitfinex","ETHUSD",1755048374337,0.1096,4575.0,4574.9,8.706]
["bitfinex","ETHUSD",1755048374475,0.1096,4575.0,4574.9,11.899813]
["bitfinex","ETHUSD",1755048374972,0.1096,4575.0,4574.9,11.430602]
["bitfinex","ETHUSD",1755048376484,0.1096,4575.0,4574.9,8.706]
["bitfinex","ETHUSD",1755048376636,0.1096,4575.0,4574.9,11.6027]
["bitfinex","ETHUSD",1755048376934,0.1096,4575.0,4574.9,8.1367]
["bitfinex","ETHUSD",1755048377231,0.1096,4575.0,4574.9,11.6027]
["bitfinex","ETHUSD",1755048377534,0.1096,4575.0,4574.9,8.706]
["bitfinex","ETHUSD",1755048377900,0.1096,4575.0,4574.9,11.523928]
["bitfinex","ETHUSD",1755048378303,0.1096,4575.0,4574.9,8.057928]
["bitfinex","ETHUSD",1755048378502,0.1096,4575.0,4574.9,11.523928]
["bitfinex","ETHUSD",1755048378799,0.1096,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755048379007,0.1096,4575.0,4574.9,14.781455]
["bitfinex","ETHUSD",1755048380040,0.1096,4575.0,4574.9,8.705]
["bitfinex","ETHUSD",1755048382964,0.1096,4575.0,4574.9,9.1495]
["bitfinex","ETHUSD",1755048383265,0.1096,4575.0,4574.9,18.632094]
["bitfinex","ETHUSD",1755048383437,0.1096,4575.0,4574.9,21.095394]
["bitfinex","ETHUSD",1755048383838,0.1096,4575.0,4574.9,19.031661]
["bitfinex","ETHUSD",1755048384259,0.1096,4575.0,4574.9,16.123861]
["bitfinex","ETHUSD",1755048384467,0.1096,4575.0,4574.9,14.638461]
["bitfinex","ETHUSD",1755048384670,0.1096,4575.0,4574.9,11.173461]
["bitfinex","ETHUSD",1755048384868,0.1096,4575.0,4574.9,12.442033]
["bitfinex","ETHUSD",1755048385552,0.1096,4575.0,4574.9,12.134476]
["bitfinex","ETHUSD",1755048386139,0.1096,4575.0,4574.9,5.24]
["bitfinex","ETHUSD",1755048386339,0.5374,4575.0,4574.9,8.704]
["bitfinex","ETHUSD",1755048386569,2.9659,4575.0,4574.9,8.704]
["bitfinex","ETHUSD",1755048386862,3.26249,4575.0,4574.9,8.704]
["bitfinex","ETHUSD",1755048387062,3.26249,4575.0,4574.9,8.703]
["bitfinex","ETHUSD",1755048390170,0.83399,4575.0,4574.9,8.703]
["bitfinex","ETHUSD",1755048390337,0.5374,4575.0,4574.9,8.703]
["bitfinex","ETHUSD",1755048390974,2.9569,4575.0,4574.9,8.703]
["bitfinex","ETHUSD",1755048391543,0.1096,4575.0,4574.9,8.703]
["bitfinex","ETHUSD",1755048392005,0.5403,4575.0,4574.9,8.703]
["bitfinex","ETHUSD",1755048392147,2.9598,4575.0,4574.9,8.703]
["bitfinex","ETHUSD",1755048392351,3.25598,4575.0,4574.9,8.703]
["bitfinex","ETHUSD",1755048393569,3.80598,4575.0,4574.9,8.702]
["bitfinex","ETHUSD",1755048396907,0.95578,4575.0,4574.9,8.702]
["bitfinex","ETHUSD",1755048397106,3.80598,4575.0,4574.9,8.702]
["bitfinex","ETHUSD",1755048399281,0.95578,4575.0,4574.9,8.702]
["bitfinex","ETHUSD",1755048399476,1.38648,4575.0,4574.9,8.702]
["bitfinex","ETHUSD",1755048399681,3.5098,4575.0,4574.9,8.702]
["bitfinex","ETHUSD",1755048400597,0.6596,4575.0,4574.9,8.702]
["bitfinex","ETHUSD",1755048401419,0.1096,4575.0,4574.9,8.702]
["bitfinex","ETHUSD",1755048401716,2.73584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1755048402011,0.55,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1755048402181,2.84563126,4574.5,4574.4,3.461]
["bitfinex","ETHUSD",1755048402382,3.5098,4574.5,4574.4,3.461]
["bitfinex","ETHUSD",1755048403384,5.69583126,4574.5,4574.4,3.461]
["bitfinex","ETHUSD",1755048403580,2.73607904,4574.4,4574.2,5.24]
["bitfinex","ETHUSD",1755048403808,1.1745879,4574.3,4574.2,5.24]
["bitfinex","ETHUSD",1755048404007,1.1745879,4574.3,4574.2,8.7]
["bitfinex","ETHUSD",1755048404600,0.55,4574.3,4574.2,8.7]
["bitfinex","ETHUSD",1755048405624,0.1096,4574.3,4574.2,11.5635]
["bitfinex","ETHUSD",1755048406148,0.1096,4574.3,4574.2,5.24]
["bitfinex","ETHUSD",1755048406424,0.1096,4574.3,4574.2,8.699]
["bitfinex","ETHUSD",1755048407580,0.5403,4574.3,4574.2,8.699]
["bitfinex","ETHUSD",1755048407785,0.40558,4574.3,4574.2,8.699]
["bitfinex","ETHUSD",1755048408692,0.1096,4574.3,4574.2,8.699]
["bitfinex","ETHUSD",1755048409027,0.1096,4574.3,4574.2,11.5625]
["bitfinex","ETHUSD",1755048410124,2.8522,4575.3,4574.2,11.5625]
["bitfinex","ETHUSD",1755048410125,0.002,4575.3,4574.2,11.5625]
["bitfinex","ETHUSD",1755048410344,0.1096,4574.3,4574.2,8.699]
["bitfinex","ETHUSD",1755048410545,0.1096,4574.3,4574.2,21.18197]
["bitfinex","ETHUSD",1755048410719,0.1096,4574.3,4574.2,22.204189]
["bitfinex","ETHUSD",1755048410925,0.1096,4574.3,4574.2,8.698]
["bitfinex","ETHUSD",1755048411230,0.1096,4574.3,4574.2,9.1645]
["bitfinex","ETHUSD",1755048411407,0.1096,4574.3,4574.2,11.5615]
["bitfinex","ETHUSD",1755048412146,0.1096,4574.3,4574.2,8.698]
["bitfinex","ETHUSD",1755048414254,0.1096,4574.3,4574.2,5.24]
["bitfinex","ETHUSD",1755048414467,0.1096,4574.3,4574.2,8.698]
["bitfinex","ETHUSD",1755048415411,0.1096,4574.3,4574.2,9.1645]
["bitfinex","ETHUSD",1755048415616,0.1096,4574.3,4574.2,11.5615]
["bitfinex","ETHUSD",1755048415819,0.1096,4574.3,4574.2,8.698]
["bitfinex","ETHUSD",1755048418476,0.1096,4574.3,4574.2,11.5615]
["bitfinex","ETHUSD",1755048419388,0.1096,4574.3,4574.2,8.696]
["bitfinex","ETHUSD",1755048419686,0.35873,4574.3,4574.2,8.696]
["bitfinex","ETHUSD",1755048420741,0.55,4574.2,4573.8,0.001]
["bitfinex","ETHUSD",1755048420958,3.3602,4574.2,4573.8,0.001]
["bitfinex","ETHUSD",1755048421615,0.55,4574.2,4573.8,0.001]
["bitfinex","ETHUSD",1755048421778,3.039285,4575.3,4573.8,0.001]
["bitfinex","ETHUSD",1755048422079,0.1096,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1755048422283,0.1096,4574.1,4574.0,3.456]
["bitfinex","ETHUSD",1755048423251,0.1096,4574.1,4574.0,6.3009]
["bitfinex","ETHUSD",1755048423588,0.1096,4574.1,4574.0,35.487886]
["bitfinex","ETHUSD",1755048424586,0.1096,4574.1,4574.0,6.3009]
["bitfinex","ETHUSD",1755048424749,0.1096,4574.1,4574.0,35.099414]
["bitfinex","ETHUSD",1755048425573,0.002,4575.3,4574.1,30.0]
["bitfinex","ETHUSD",1755048425772,0.1096,4574.5,4574.2,3.454]
["bitfinex","ETHUSD",1755048425984,0.1096,4574.5,4574.3,30.0]
["bitfinex","ETHUSD",1755048426184,0.1096,4574.5,4574.4,3.454]
["bitfinex","ETHUSD",1755048426356,0.1096,4574.5,4574.4,36.2989]
["bitfinex","ETHUSD",1755048426557,0.1096,4574.5,4574.4,9.324784]
["bitfinex","ETHUSD",1755048426966,0.1096,4574.5,4574.4,13.81552]
["bitfinex","ETHUSD",1755048427167,0.1096,4574.5,4574.4,36.2989]
["bitfinex","ETHUSD",1755048427586,0.1096,4574.5,4574.4,36.53877466]
["bitfinex","ETHUSD",1755048427767,0.002,4575.3,4574.4,36.2989]
["bitfinex","ETHUSD",1755048428068,0.1096,4575.2,4574.5,32.8449]
["bitfinex","ETHUSD",1755048428268,0.1096,4575.2,4574.6,33.454]
["bitfinex","ETHUSD",1755048428599,0.1096,4575.2,4574.7,30.0]
["bitfinex","ETHUSD",1755048428785,0.002,4575.3,4574.8,3.453]
["bitfinex","ETHUSD",1755048428981,0.002,4575.3,4574.9,30.1096]
["bitfinex","ETHUSD",1755048429186,0.002,4575.3,4575.0,33.453]
["bitfinex","ETHUSD",1755048429384,0.002,4575.3,4575.1,30.0]
["bitfinex","ETHUSD",1755048431499,0.002,4575.3,4575.2,36.4075]
["bitfinex","ETHUSD",1755048432062,0.002,4575.3,4575.2,36.90973975]
["bitfinex","ETHUSD",1755048432806,0.002,4575.3,4575.2,37.45973975]
["bitfinex","ETHUSD",1755048432959,0.002,4575.3,4575.2,37.62361942]
["bitfinex","ETHUSD",1755048433162,0.002,4575.3,4575.2,39.80931622]
["bitfinex","ETHUSD",1755048433365,0.002,4575.3,4575.2,9.80931622]
["bitfinex","ETHUSD",1755048433563,0.002,4575.3,4575.2,9.89664022]
["bitfinex","ETHUSD",1755048433803,0.002,4575.3,4575.2,39.89664022]
["bitfinex","ETHUSD",1755048434386,0.002,4575.3,4575.2,37.71094342]
["bitfinex","ETHUSD",1755048434693,0.002,4575.3,4575.2,39.89664022]
["bitfinex","ETHUSD",1755048437909,0.002,4575.3,4575.2,39.89364022]
["bitfinex","ETHUSD",1755048438601,0.002,4575.3,4575.2,39.63127513]
["bitfinex","ETHUSD",1755048439620,0.002,4575.3,4575.2,9.63127513]
["bitfinex","ETHUSD",1755048440102,0.002,4575.3,4575.2,39.39140047]
["bitfinex","ETHUSD",1755048443740,0.002,4575.3,4575.2,9.39140047]
["bitfinex","ETHUSD",1755048444100,0.002,4575.3,4575.2,39.39140047]
["bitfinex","ETHUSD",1755048445552,0.002,4575.3,4575.2,47.35140047]
["bitfinex","ETHUSD",1755048446406,0.002,4575.3,4575.2,38.21120367]
["bitfinex","ETHUSD",1755048446633,0.002,4575.3,4575.2,43.84290047]
["bitfinex","ETHUSD",1755048446828,0.002,4575.3,4575.2,44.52644856]
["bitfinex","ETHUSD",1755048447138,0.002,4575.3,4575.2,45.07644856]
["bitfinex","ETHUSD",1755048448907,0.002,4575.3,4575.2,15.07644856]
["bitfinex","ETHUSD",1755048449308,0.002,4575.3,4575.2,45.07644856]
["bitfinex","ETHUSD",1755048449533,0.002,4575.3,4575.2,39.83944856]
["bitfinex","ETHUSD",1755048451307,0.002,4575.3,4575.2,39.27780047]
["bitfinex","ETHUSD",1755048451561,0.002,4575.3,4575.2,30.25120367]
["bitfinex","ETHUSD",1755048451849,0.002,4575.3,4575.2,33.69620367]
["bitfinex","ETHUSD",1755048452028,2.7074,4575.3,4575.2,33.69620367]
["bitfinex","ETHUSD",1755048452618,2.7074,4575.3,4575.2,33.60887967]
["bitfinex","ETHUSD",1755048453779,0.002,4575.3,4575.2,33.60887967]
["bitfinex","ETHUSD",1755048454050,0.002,4575.3,4575.2,4.429596]
["bitfinex","ETHUSD",1755048454563,0.002,4575.3,4575.2,34.429596]
["bitfinex","ETHUSD",1755048454746,0.002,4575.3,4575.2,34.72052776]
["bitfinex","ETHUSD",1755048455428,0.002,4575.3,4575.2,39.95752776]
["bitfinex","ETHUSD",1755048455870,0.002,4575.3,4575.2,42.14322456]
["bitfinex","ETHUSD",1755048456557,0.002,4575.3,4575.2,41.69117647]
["bitfinex","ETHUSD",1755048457054,0.002,4575.3,4575.2,39.50547967]
["bitfinex","ETHUSD",1755048457259,0.002,4575.3,4575.2,41.69117647]
["bitfinex","ETHUSD",1755048457938,0.002,4575.3,4575.2,41.77850147]
["bitfinex","ETHUSD",1755048458322,0.002,4575.3,4575.2,52.5702178]
["bitfinex","ETHUSD",1755048458663,0.002,4575.3,4575.2,54.17214956]
["bitfinex","ETHUSD",1755048460832,0.002,4575.3,4575.2,54.39044956]
["bitfinex","ETHUSD",1755048461238,0.002,4575.3,4575.2,45.70844956]
["bitfinex","ETHUSD",1755048461435,0.002,4575.3,4575.2,49.15144956]
["bitfinex","ETHUSD",1755048461852,0.002,4575.3,4575.2,45.4175178]
["bitfinex","ETHUSD",1755048462163,0.002,4575.3,4575.2,48.8595178]
["bitfinex","ETHUSD",1755048462876,0.002,4575.3,4575.2,44.93750147]
["bitfinex","ETHUSD",1755048463023,0.002,4575.3,4575.2,42.75180467]
["bitfinex","ETHUSD",1755048463373,0.002,4575.3,4575.2,45.70580147]
["bitfinex","ETHUSD",1755048463539,0.002,4575.3,4575.2,49.15044956]
["bitfinex","ETHUSD",1755048463743,0.002,4575.3,4575.2,45.9765178]
["bitfinex","ETHUSD",1755048464055,0.002,4575.3,4575.2,48.8595178]
["bitfinex","ETHUSD",1755048464227,0.002,4575.3,4575.2,49.15044956]
["bitfinex","ETHUSD",1755048464829,0.002,4575.3,4575.2,48.8595178]
["bitfinex","ETHUSD",1755048465251,0.002,4575.3,4575.2,45.9765178]
["bitfinex","ETHUSD",1755048465573,0.002,4575.3,4575.2,53.9355178]
["bitfinex","ETHUSD",1755048465862,0.002,4575.3,4575.2,53.66480147]
["bitfinex","ETHUSD",1755048466439,0.002,4575.3,4575.2,51.47910467]
["bitfinex","ETHUSD",1755048466871,0.002,4575.3,4575.2,53.66480147]
["bitfinex","ETHUSD",1755048467867,0.002,4575.3,4575.2,51.47910467]
["bitfinex","ETHUSD",1755048468376,0.002,4575.3,4575.2,21.47910467]
["bitfinex","ETHUSD",1755048468577,0.002,4575.3,4575.2,51.47910467]
["bitfinex","ETHUSD",1755048468874,0.002,4575.3,4575.2,53.66480147]
["bitfinex","ETHUSD",1755048469074,0.002,4575.3,4575.2,51.47910467]
["bitfinex","ETHUSD",1755048469777,2.7074,4575.3,4575.2,38.31980467]
["bitfinex","ETHUSD",1755048469992,2.7074,4575.3,4575.2,41.75980467]
["bitfinex","ETHUSD",1755048470479,0.002,4575.3,4575.2,42.30980467]
["bitfinex","ETHUSD",1755048470690,0.002,4575.3,4575.2,48.15844956]
["bitfinex","ETHUSD",1755048470848,0.002,4575.3,4575.2,53.07344956]
["bitfinex","ETHUSD",1755048471044,0.002,4575.3,4575.2,54.38444956]
["bitfinex","ETHUSD",1755048471243,0.002,4575.3,4575.2,49.32284456]
["bitfinex","ETHUSD",1755048471549,1e-08,4575.4,4575.3,5.00099211]
["bitfinex","ETHUSD",1755048471750,1e-08,4575.4,4575.3,41.32399211]
["bitfinex","ETHUSD",1755048472575,1e-08,4575.4,4575.3,11.32399211]
["bitfinex","ETHUSD",1755048472745,1e-08,4575.4,4575.3,41.32399211]
["bitfinex","ETHUSD",1755048473469,15.52170569,4576.4,4576.3,0.2183]
["bitfinex","ETHUSD",1755048473785,15.52170569,4576.4,4576.3,46.59794809]
["bitfinex","ETHUSD",1755048474082,15.52170569,4576.4,4576.3,48.89271951]
["bitfinex","ETHUSD",1755048474246,10.30349169,4576.4,4576.3,48.89271951]
["bitfinex","ETHUSD",1755048474446,10.30349169,4576.4,4576.3,42.57071951]
["bitfinex","ETHUSD",1755048474655,10.30349169,4576.4,4576.3,39.8239]
["bitfinex","ETHUSD",1755048475063,10.30349169,4576.4,4576.3,43.2629]
["bitfinex","ETHUSD",1755048475581,13.00889169,4576.4,4576.3,38.2869]
["bitfinex","ETHUSD",1755048475886,13.00889169,4576.4,4576.3,41.7249]
["bitfinex","ETHUSD",1755048476473,13.00889169,4576.4,4576.3,41.5066]
["bitfinex","ETHUSD",1755048476787,13.00889169,4576.4,4576.3,38.0686]
["bitfinex","ETHUSD",1755048476986,13.00889169,4576.4,4576.3,41.5066]
["bitfinex","ETHUSD",1755048479768,13.00889169,4576.4,4576.3,11.5066]
["bitfinex","ETHUSD",1755048480555,10.30349169,4576.4,4576.3,41.5066]
["bitfinex","ETHUSD",1755048480760,10.30349169,4576.4,4576.3,42.01583176]
["bitfinex","ETHUSD",1755048481744,10.77839169,4576.4,4576.3,41.7249]
["bitfinex","ETHUSD",1755048481903,10.30349169,4576.4,4576.3,41.7249]
["bitfinex","ETHUSD",1755048482568,13.26799169,4576.4,4576.3,41.7249]
["bitfinex","ETHUSD",1755048483103,10.30349169,4576.4,4576.3,41.7249]
["bitfinex","ETHUSD",1755048483309,10.77839169,4576.4,4576.3,41.7249]
["bitfinex","ETHUSD",1755048483863,10.30349169,4576.4,4576.3,41.7249]
["bitfinex","ETHUSD",1755048484106,10.30349169,4576.4,4576.3,42.01583176]
["bitfinex","ETHUSD",1755048484300,10.30349169,4576.4,4576.3,45.02171951]
["bitfinex","ETHUSD",1755048484505,10.30349169,4576.4,4576.3,49.09121951]
["bitfinex","ETHUSD",1755048484690,10.30349169,4576.4,4576.3,46.33271951]
["bitfinex","ETHUSD",1755048484895,10.30349169,4576.4,4576.3,49.09121951]
["bitfinex","ETHUSD",1755048485096,10.30349169,4576.4,4576.3,46.33271951]
["bitfinex","ETHUSD",1755048485504,10.30349169,4576.4,4576.3,49.09121951]
["bitfinex","ETHUSD",1755048485896,10.30349169,4576.4,4576.3,19.09121951]
["bitfinex","ETHUSD",1755048486217,9.77978117,4576.4,4576.3,49.09121951]
["bitfinex","ETHUSD",1755048486919,4.10729317,4576.4,4576.3,46.36821951]
["bitfinex","ETHUSD",1755048487123,4.10729317,4576.4,4576.3,36.67554809]
["bitfinex","ETHUSD",1755048487282,4.10729317,4576.4,4576.3,41.73507142]
["bitfinex","ETHUSD",1755048489421,4.10729317,4576.4,4576.3,39.5499]
["bitfinex","ETHUSD",1755048489722,7.07179317,4576.4,4576.3,39.5499]
["bitfinex","ETHUSD",1755048489927,7.07179317,4576.4,4576.3,38.9999]
["bitfinex","ETHUSD",1755048490222,7.07179317,4576.4,4576.3,38.7816]
["bitfinex","ETHUSD",1755048490724,7.07179317,4576.4,4576.3,35.3456]
["bitfinex","ETHUSD",1755048490927,7.07179317,4576.4,4576.3,38.7806]
["bitfinex","ETHUSD",1755048493514,4.10729317,4576.4,4576.3,39.28983176]
["bitfinex","ETHUSD",1755048494365,4.10729317,4576.4,4576.3,39.56054809]
["bitfinex","ETHUSD",1755048494522,4.10729317,4576.4,4576.3,42.29571951]
["bitfinex","ETHUSD",1755048494725,4.10729317,4576.4,4576.3,10.11054809]
["bitfinex","ETHUSD",1755048494925,4.10729317,4576.4,4576.3,12.29571951]
["bitfinex","ETHUSD",1755048495526,4.10729317,4576.4,4576.3,15.47651951]
["bitfinex","ETHUSD",1755048495756,4.10729317,4576.4,4576.3,26.72421951]
["bitfinex","ETHUSD",1755048495918,3.58353759,4576.4,4576.3,26.72421951]
["bitfinex","ETHUSD",1755048496114,1e-08,4576.4,4576.3,26.89861451]
["bitfinex","ETHUSD",1755048496556,1e-08,4576.4,4576.3,24.17661451]
["bitfinex","ETHUSD",1755048497631,1e-08,4576.4,4576.3,18.94061451]
["bitfinex","ETHUSD",1755048497952,1e-08,4576.7,4576.6,2.0793]
["bitfinex","ETHUSD",1755048498162,1e-08,4576.7,4576.6,7.76804451]
["bitfinex","ETHUSD",1755048498468,1e-08,4576.7,4576.6,11.10147127]
["bitfinex","ETHUSD",1755048498957,1e-08,4576.9,4576.8,3.7142327]
["bitfinex","ETHUSD",1755048499125,1e-08,4577.4,4577.3,3.71399403]
["bitfinex","ETHUSD",1755048499464,1e-08,4577.4,4577.3,15.45124212]
["bitfinex","ETHUSD",1755048499817,1e-08,4577.4,4577.3,18.20974212]
["bitfinex","ETHUSD",1755048500018,1e-08,4577.4,4577.3,18.75974212]
["bitfinex","ETHUSD",1755048500759,1.23,4578.9,4578.1,4.26361226]
["bitfinex","ETHUSD",1755048500959,1.23,4578.9,4578.1,15.32861226]
["bitfinex","ETHUSD",1755048501256,1.23,4578.9,4578.1,17.97841226]
["bitfinex","ETHUSD",1755048501422,1.23,4578.9,4578.1,15.21991226]
["bitfinex","ETHUSD",1755048502867,1.23,4578.9,4578.1,17.97841226]
["bitfinex","ETHUSD",1755048503049,1.23,4578.9,4578.1,15.38033206]
["bitfinex","ETHUSD",1755048503669,1.23,4578.9,4578.1,18.13883206]
["bitfinex","ETHUSD",1755048503971,1.23,4578.9,4578.1,15.38033206]
["bitfinex","ETHUSD",1755048504263,0.4749,4578.8,4578.1,15.38033206]
["bitfinex","ETHUSD",1755048505301,2.4896,4578.7,4578.1,10.63733206]
["bitfinex","ETHUSD",1755048505448,1.23,4578.9,4578.1,22.02433206]
["bitfinex","ETHUSD",1755048505780,1.23,4578.9,4578.1,15.87133206]
["bitfinex","ETHUSD",1755048505990,0.4749,4578.7,4578.1,19.30133206]
["bitfinex","ETHUSD",1755048506386,0.4749,4578.7,4578.1,49.30133206]
["bitfinex","ETHUSD",1755048506591,1.7069,4578.2,4578.1,43.6870198]
["bitfinex","ETHUSD",1755048506777,4.1965,4578.2,4578.1,43.1370198]
["bitfinex","ETHUSD",1755048506975,4.1965,4578.2,4578.1,38.9340198]
["bitfinex","ETHUSD",1755048507757,1.232,4578.2,4578.1,38.9340198]
["bitfinex","ETHUSD",1755048508151,1.232,4578.2,4578.1,41.66833206]
["bitfinex","ETHUSD",1755048508379,1.232,4578.2,4578.1,42.22998015]
["bitfinex","ETHUSD",1755048508986,1.232,4578.2,4578.1,36.72526382]
["bitfinex","ETHUSD",1755048509357,1.232,4578.2,4578.1,37.15956382]
["bitfinex","ETHUSD",1755048510976,1.232,4578.2,4578.1,36.72526382]
["bitfinex","ETHUSD",1755048511177,1.232,4578.2,4578.1,36.94356382]
["bitfinex","ETHUSD",1755048513065,1.232,4578.2,4578.1,36.65263206]
["bitfinex","ETHUSD",1755048513362,1.232,4578.2,4578.1,37.96363206]
["bitfinex","ETHUSD",1755048514379,1.232,4578.2,4578.1,7.96363206]
["bitfinex","ETHUSD",1755048514579,1.232,4578.2,4578.1,37.96363206]
["bitfinex","ETHUSD",1755048514786,1.232,4578.2,4578.1,36.94356382]
["bitfinex","ETHUSD",1755048514981,1.232,4578.2,4578.1,36.65063206]
["bitfinex","ETHUSD",1755048515297,3.9661,4578.2,4578.1,33.6980198]
["bitfinex","ETHUSD",1755048515468,3.9661,4578.2,4578.1,38.9320198]
["bitfinex","ETHUSD",1755048516290,3.9661,4578.2,4578.1,41.11633206]
["bitfinex","ETHUSD",1755048516635,1.7016,4578.2,4578.1,38.9320198]
["bitfinex","ETHUSD",1755048517089,3.9661,4578.2,4578.1,38.9320198]
["bitfinex","ETHUSD",1755048519472,3.9661,4578.2,4578.1,38.9310198]
["bitfinex","ETHUSD",1755048520976,3.9661,4578.2,4578.1,35.5040198]
["bitfinex","ETHUSD",1755048521238,5.82571,4578.2,4578.1,25.1954458]
["bitfinex","ETHUSD",1755048521584,5.82571,4578.2,4578.1,38.8214198]
["bitfinex","ETHUSD",1755048522607,3.9661,4578.2,4578.1,38.8214198]
["bitfinex","ETHUSD",1755048522919,1.232,4578.2,4578.1,39.49266789]
["bitfinex","ETHUSD",1755048523418,1.232,4578.2,4578.1,39.22195156]
["bitfinex","ETHUSD",1755048523806,1.232,4578.2,4578.1,38.9310198]
["bitfinex","ETHUSD",1755048524380,1.232,4578.2,4578.1,44.95208015]
["bitfinex","ETHUSD",1755048524594,1.232,4578.2,4578.1,45.17038015]
["bitfinex","ETHUSD",1755048525032,1.232,4578.2,4578.1,46.48038015]
["bitfinex","ETHUSD",1755048525395,1.13312748,4578.2,4578.1,47.54141617]
["bitfinex","ETHUSD",1755048525599,13.0105702,4578.3,4578.2,35.28125148]
["bitfinex","ETHUSD",1755048525912,13.0105702,4578.3,4578.2,41.99399957]
["bitfinex","ETHUSD",1755048526497,13.0105702,4578.3,4578.2,42.64839357]
["bitfinex","ETHUSD",1755048527527,13.0105702,4578.3,4578.2,41.62970664]
["bitfinex","ETHUSD",1755048528225,13.0105702,4578.3,4578.2,42.64839357]
["bitfinex","ETHUSD",1755048529657,13.0105702,4578.3,4578.2,37.03195855]
["bitfinex","ETHUSD",1755048530152,13.0105702,4578.3,4578.2,41.06667724]
["bitfinex","ETHUSD",1755048530358,13.0105702,4578.3,4578.2,41.33739357]
["bitfinex","ETHUSD",1755048531324,12.7921702,4578.3,4578.2,41.33739357]
["bitfinex","ETHUSD",1755048531525,12.7921702,4578.3,4578.2,40.31870664]
["bitfinex","ETHUSD",1755048531926,12.7921702,4578.3,4578.2,37.30167488]
["bitfinex","ETHUSD",1755048532166,12.7921702,4578.3,4578.2,37.03095855]
["bitfinex","ETHUSD",1755048533055,12.7921702,4578.3,4578.2,38.04964548]
["bitfinex","ETHUSD",1755048533256,12.7921702,4578.3,4578.2,37.03095855]
["bitfinex","ETHUSD",1755048533863,12.7921702,4578.3,4578.2,38.77487724]
["bitfinex","ETHUSD",1755048534034,12.7921702,4578.3,4578.2,41.06567724]
["bitfinex","ETHUSD",1755048534361,12.26872079,4578.3,4578.2,42.37567724]
["bitfinex","ETHUSD",1755048534592,12.26872079,4578.3,4578.2,42.64639357]
["bitfinex","ETHUSD",1755048535003,1.23,4578.9,4578.4,3.16772762]
["bitfinex","ETHUSD",1755048535300,1.23,4578.9,4578.8,2.40227833]
["bitfinex","ETHUSD",1755048535454,1.23,4578.9,4578.8,41.60827833]
["bitfinex","ETHUSD",1755048535785,1.23,4578.9,4578.8,46.04311009]
["bitfinex","ETHUSD",1755048535971,1.23,4579.3,4579.2,2.95208756]
["bitfinex","ETHUSD",1755048536172,1.23,4579.3,4579.2,44.00608756]
["bitfinex","ETHUSD",1755048536372,1.23,4579.3,4579.2,47.40163565]
["bitfinex","ETHUSD",1755048536949,1.23,4579.3,4579.2,48.05594365]
["bitfinex","ETHUSD",1755048537376,1.232,4579.3,4579.2,48.05594365]
["bitfinex","ETHUSD",1755048537570,1.232,4579.3,4579.2,49.36594365]
["bitfinex","ETHUSD",1755048538489,0.002,4579.7,4579.5,4.2619445]
["bitfinex","ETHUSD",1755048538684,0.002,4579.7,4579.5,38.08367626]
["bitfinex","ETHUSD",1755048538889,0.002,4579.7,4579.5,40.80877626]
["bitfinex","ETHUSD",1755048539085,0.002,4579.7,4579.5,10.80877626]
["bitfinex","ETHUSD",1755048539582,0.002,4579.7,4579.5,41.07949259]
["bitfinex","ETHUSD",1755048540087,0.002,4579.7,4579.5,11.07949259]
["bitfinex","ETHUSD",1755048540285,0.002,4579.7,4579.5,8.35439259]
["bitfinex","ETHUSD",1755048540489,0.002,4579.7,4579.5,38.35439259]
["bitfinex","ETHUSD",1755048540921,0.002,4579.7,4579.5,34.3707445]
["bitfinex","ETHUSD",1755048541209,5.3125,4579.6,4579.5,34.3707445]
["bitfinex","ETHUSD",1755048541390,5.3125,4579.6,4579.5,37.7917445]
["bitfinex","ETHUSD",1755048541710,2.462,4579.6,4579.5,37.7917445]
["bitfinex","ETHUSD",1755048541909,2.462,4579.6,4579.5,38.08267626]
["bitfinex","ETHUSD",1755048542329,2.462,4579.6,4579.5,41.15949259]
["bitfinex","ETHUSD",1755048542835,2.462,4579.6,4579.5,38.35339259]
["bitfinex","ETHUSD",1755048543333,2.462,4579.6,4579.5,38.08267626]
["bitfinex","ETHUSD",1755048544086,2.462,4579.6,4579.5,37.7917445]
["bitfinex","ETHUSD",1755048544528,2.9035,4579.6,4579.5,37.7917445]
["bitfinex","ETHUSD",1755048544889,2.462,4579.6,4579.5,37.7917445]
["bitfinex","ETHUSD",1755048545226,2.462,4579.6,4579.5,7.7917445]
["bitfinex","ETHUSD",1755048545524,2.462,4579.6,4579.5,15.7437445]
["bitfinex","ETHUSD",1755048545691,2.462,4579.6,4579.5,46.3980365]
["bitfinex","ETHUSD",1755048545886,2.462,4579.6,4579.5,46.68896826]
["bitfinex","ETHUSD",1755048546311,1.6695,4580.8,4580.7,0.2183]
["bitfinex","ETHUSD",1755048546511,1.228,4580.8,4580.7,33.7471]
["bitfinex","ETHUSD",1755048547105,4.0785,4580.8,4580.7,33.7471]
["bitfinex","ETHUSD",1755048547740,4.0785,4580.8,4580.7,33.63535431]
["bitfinex","ETHUSD",1755048548104,4.0785,4580.8,4580.7,33.7995117]
["bitfinex","ETHUSD",1755048548536,4.0785,4580.8,4580.7,34.4537137]
["bitfinex","ETHUSD",1755048549343,1.228,4580.8,4580.7,37.40508615]
["bitfinex","ETHUSD",1755048549512,1.228,4580.8,4580.7,46.90573424]
["bitfinex","ETHUSD",1755048549748,4.0785,4580.8,4580.7,42.59194546]
["bitfinex","ETHUSD",1755048549980,4.0785,4580.8,4580.7,34.6720137]
["bitfinex","ETHUSD",1755048550451,4.0785,4580.8,4580.7,4.6720137]
["bitfinex","ETHUSD",1755048550987,4.0785,4580.8,4580.7,36.85508615]
["bitfinex","ETHUSD",1755048551273,4.0785,4580.8,4580.7,34.6720137]
["bitfinex","ETHUSD",1755048553438,4.0785,4580.8,4580.7,34.4537137]
["bitfinex","ETHUSD",1755048554489,3.43455568,4580.8,4579.7,7.8483]
["bitfinex","ETHUSD",1755048554780,3.43455568,4580.8,4577.2,1.02763646]
["bitfinex","ETHUSD",1755048554781,0.1,4580.5,4576.8,0.001]
["bitfinex","ETHUSD",1755048554982,2.299,4580.2,4576.9,30.0]
["bitfinex","ETHUSD",1755048555188,2.849,4579.5,4577.4,0.65483]
["bitfinex","ETHUSD",1755048555388,0.55,4579.3,4579.1,0.1088]
["bitfinex","ETHUSD",1755048555586,0.55,4579.3,4579.2,3.418]
["bitfinex","ETHUSD",1755048555782,2.409,4579.3,4578.7,5.232]
["bitfinex","ETHUSD",1755048555968,0.1088,4578.8,4578.7,5.232]
["bitfinex","ETHUSD",1755048556280,3.4093,4578.8,4578.7,5.232]
["bitfinex","ETHUSD",1755048556442,4.18701403,4578.8,4578.7,5.232]
["bitfinex","ETHUSD",1755048556969,4.18701403,4578.8,4578.7,8.65]
["bitfinex","ETHUSD",1755048557786,0.55,4578.7,4578.0,5.232]
["bitfinex","ETHUSD",1755048558075,2.7505,4578.6,4578.0,5.232]
["bitfinex","ETHUSD",1755048558255,0.55,4578.1,4578.0,5.232]
["bitfinex","ETHUSD",1755048558575,3.57392766,4578.1,4578.0,5.232]
["bitfinex","ETHUSD",1755048558974,3.57392766,4578.1,4578.0,8.651]
["bitfinex","ETHUSD",1755048559744,2.68242766,4578.1,4578.0,38.651]
["bitfinex","ETHUSD",1755048559949,2.46859947,4579.4,4578.0,38.651]
["bitfinex","ETHUSD",1755048559950,2.409,4578.6,4578.0,38.651]
["bitfinex","ETHUSD",1755048560146,2.409,4578.6,4578.1,30.0]
["bitfinex","ETHUSD",1755048560351,2.409,4578.6,4578.2,3.419]
["bitfinex","ETHUSD",1755048560565,2.409,4578.6,4578.3,30.0]
["bitfinex","ETHUSD",1755048560766,0.3415,4578.8,4578.4,3.419]
["bitfinex","ETHUSD",1755048560987,2.409,4578.5,4578.4,7.96726]
["bitfinex","ETHUSD",1755048561194,3.02555,4578.5,4578.4,10.397022]
["bitfinex","ETHUSD",1755048561884,3.02555,4578.5,4578.4,3.419]
["bitfinex","ETHUSD",1755048562249,3.02555,4578.5,4578.4,12.2427]
["bitfinex","ETHUSD",1755048562485,3.02555,4578.5,4578.4,9.035126]
["bitfinex","ETHUSD",1755048562783,2.68405,4578.5,4578.4,9.035126]
["bitfinex","ETHUSD",1755048562984,2.68405,4578.5,4578.4,22.135997]
["bitfinex","ETHUSD",1755048563171,2.68405,4578.5,4578.4,16.773099]
["bitfinex","ETHUSD",1755048563353,3.02555,4578.5,4578.4,15.13657]
["bitfinex","ETHUSD",1755048563550,3.02555,4578.5,4578.4,3.419]
["bitfinex","ETHUSD",1755048563959,3.02555,4578.5,4578.4,5.4914]
["bitfinex","ETHUSD",1755048564965,2.68405,4578.5,4578.4,21.165406]
["bitfinex","ETHUSD",1755048565486,3.02555,4578.5,4578.4,12.197773]
["bitfinex","ETHUSD",1755048566053,2.68405,4578.5,4578.4,3.42]
["bitfinex","ETHUSD",1755048566255,3.02555,4578.5,4578.4,3.42]
["bitfinex","ETHUSD",1755048567802,3.13515,4578.5,4578.4,3.42]
["bitfinex","ETHUSD",1755048569518,2.79365,4578.5,4578.4,3.42]
["bitfinex","ETHUSD",1755048569719,0.38465,4578.5,4578.4,18.735649]
["bitfinex","ETHUSD",1755048570018,0.1096,4578.5,4578.4,18.735649]
["bitfinex","ETHUSD",1755048570914,0.1096,4578.5,4578.4,33.42]
["bitfinex","ETHUSD",1755048571285,0.1096,4578.5,4578.4,36.2414]
["bitfinex","ETHUSD",1755048571682,0.1096,4578.5,4578.4,33.8925]
["bitfinex","ETHUSD",1755048572081,0.1096,4578.5,4578.4,11.36316]
["bitfinex","ETHUSD",1755048572281,0.1096,4578.5,4578.4,10.900094]
["bitfinex","ETHUSD",1755048572821,0.1096,4578.5,4578.4,3.42]
["bitfinex","ETHUSD",1755048573118,0.1096,4578.5,4578.4,6.843624]
["bitfinex","ETHUSD",1755048573706,0.1096,4578.5,4578.4,3.42]
["bitfinex","ETHUSD",1755048573909,0.1096,4578.5,4578.4,13.566851]
["bitfinex","ETHUSD",1755048574423,0.1096,4578.5,4578.4,11.752613]
["bitfinex","ETHUSD",1755048574778,0.1096,4578.5,4578.4,3.42]
["bitfinex","ETHUSD",1755048574980,0.1096,4578.5,4578.4,19.428589]
["bitfinex","ETHUSD",1755048575910,0.1096,4578.5,4578.4,33.8925]
["bitfinex","ETHUSD",1755048576115,0.1096,4578.5,4578.4,36.2414]
["bitfinex","ETHUSD",1755048576429,0.1088,4579.1,4578.4,36.351]
["bitfinex","ETHUSD",1755048576630,0.1088,4579.1,4578.5,30.0]
["bitfinex","ETHUSD",1755048576831,0.1088,4579.1,4578.6,3.42]
["bitfinex","ETHUSD",1755048577001,0.1088,4579.1,4578.7,30.0]
["bitfinex","ETHUSD",1755048577309,0.1088,4579.1,4578.8,3.42]
["bitfinex","ETHUSD",1755048577631,0.1088,4579.1,4578.9,30.0]
["bitfinex","ETHUSD",1755048577829,0.1088,4579.1,4579.0,3.42]
["bitfinex","ETHUSD",1755048578031,0.1088,4579.1,4579.0,33.42]
["bitfinex","ETHUSD",1755048578197,0.1088,4579.1,4579.0,33.8925]
["bitfinex","ETHUSD",1755048578401,0.1088,4579.1,4579.0,34.0013]
["bitfinex","ETHUSD",1755048579527,0.1088,4579.1,4579.0,34.16391429]
["bitfinex","ETHUSD",1755048579835,0.1088,4579.4,4579.0,36.51281429]
["bitfinex","ETHUSD",1755048580025,0.1088,4579.4,4579.1,30.0]
["bitfinex","ETHUSD",1755048580228,0.1088,4579.4,4579.2,3.42]
["bitfinex","ETHUSD",1755048580537,0.1088,4579.4,4579.3,30.0]
["bitfinex","ETHUSD",1755048580922,0.1088,4579.4,4579.3,0.4725]
["bitfinex","ETHUSD",1755048581228,0.1088,4579.4,4579.3,30.4725]
["bitfinex","ETHUSD",1755048581740,0.002,4579.5,4579.3,30.4725]
["bitfinex","ETHUSD",1755048581924,0.002,4579.5,4579.4,33.419]
["bitfinex","ETHUSD",1755048582502,0.002,4579.5,4579.4,33.8915]
["bitfinex","ETHUSD",1755048582728,0.002,4579.5,4579.4,36.2404]
["bitfinex","ETHUSD",1755048583037,0.002,4579.5,4579.4,33.8915]
["bitfinex","ETHUSD",1755048583342,0.002,4579.5,4579.4,34.0003]
["bitfinex","ETHUSD",1755048583745,0.002,4579.5,4579.4,36.3492]
["bitfinex","ETHUSD",1755048584105,0.002,4579.5,4579.4,6.3492]
["bitfinex","ETHUSD",1755048584939,0.002,4579.5,4579.4,36.3492]
["bitfinex","ETHUSD",1755048585138,0.002,4579.5,4579.4,36.458]
["bitfinex","ETHUSD",1755048585429,0.002,4579.5,4579.4,33.6366]
["bitfinex","ETHUSD",1755048586017,0.002,4579.5,4579.4,34.1091]
["bitfinex","ETHUSD",1755048586406,0.002,4579.5,4579.4,36.458]
["bitfinex","ETHUSD",1755048587254,0.002,4579.5,4579.4,33.6366]
["bitfinex","ETHUSD",1755048587492,0.002,4579.5,4579.4,14.362587]
["bitfinex","ETHUSD",1755048588154,0.002,4579.5,4579.4,7.901408]
["bitfinex","ETHUSD",1755048588333,0.002,4579.5,4579.4,7.792608]
["bitfinex","ETHUSD",1755048588536,0.25049,4579.5,4579.4,7.792608]
["bitfinex","ETHUSD",1755048588780,2.62259,4579.5,4579.4,7.424308]
["bitfinex","ETHUSD",1755048589067,2.62259,4579.5,4579.4,7.426301]
["bitfinex","ETHUSD",1755048589277,2.62259,4579.5,4579.4,3.419]
["bitfinex","ETHUSD",1755048589478,2.96409,4579.5,4579.4,3.419]
["bitfinex","ETHUSD",1755048589860,2.96409,4579.5,4579.2,9.398408]
["bitfinex","ETHUSD",1755048590067,2.96409,4579.5,4578.4,0.1096]
["bitfinex","ETHUSD",1755048590068,2.3721,4579.4,4579.3,3.419]
["bitfinex","ETHUSD",1755048590274,2.3721,4579.4,4579.3,6.601038]
["bitfinex","ETHUSD",1755048590441,2.4809,4579.4,4579.3,6.601038]
["bitfinex","ETHUSD",1755048591259,2.4809,4579.4,4579.3,16.811376]
["bitfinex","ETHUSD",1755048591578,2.4809,4579.4,4579.3,15.503376]
["bitfinex","ETHUSD",1755048591752,2.72939,4579.4,4579.3,7.574618]
["bitfinex","ETHUSD",1755048592078,2.72939,4579.4,4579.3,3.419]
["bitfinex","ETHUSD",1755048592287,3.07089,4579.4,4579.3,3.419]
["bitfinex","ETHUSD",1755048592579,3.07089,4579.4,4579.3,3.418]
["bitfinex","ETHUSD",1755048593094,2.72939,4579.4,4579.3,3.418]
["bitfinex","ETHUSD",1755048593273,3.07089,4579.4,4579.3,3.418]
["bitfinex","ETHUSD",1755048595461,0.35729,4579.4,4579.3,3.418]
["bitfinex","ETHUSD",1755048595670,0.1088,4579.4,4579.3,20.908812]
["bitfinex","ETHUSD",1755048595875,0.1088,4579.4,4579.3,19.98071]
["bitfinex","ETHUSD",1755048596186,0.1088,4579.4,4579.3,20.45321]
["bitfinex","ETHUSD",1755048596374,0.1088,4579.4,4579.3,22.80211]
["bitfinex","ETHUSD",1755048596694,0.1088,4579.4,4579.3,10.29803]
["bitfinex","ETHUSD",1755048597667,0.1088,4579.4,4579.3,14.438685]
["bitfinex","ETHUSD",1755048598154,0.1088,4579.4,4579.3,14.911185]
["bitfinex","ETHUSD",1755048598351,0.1088,4579.4,4579.3,9.181854]
["bitfinex","ETHUSD",1755048598697,0.1088,4579.4,4579.3,5.627488]
["bitfinex","ETHUSD",1755048598864,0.1088,4579.4,4579.2,5.3428]
["bitfinex","ETHUSD",1755048599066,0.1088,4579.4,4579.3,6.017696]
["bitfinex","ETHUSD",1755048599251,0.35729,4579.4,4579.3,7.703971]
["bitfinex","ETHUSD",1755048599457,0.35729,4579.4,4579.3,12.897011]
["bitfinex","ETHUSD",1755048599790,0.35729,4579.4,4579.3,11.589011]
["bitfinex","ETHUSD",1755048600994,0.1088,4579.4,4579.3,11.589011]
["bitfinex","ETHUSD",1755048601378,0.1088,4579.4,4579.3,27.688274]
["bitfinex","ETHUSD",1755048601571,0.1088,4579.4,4579.3,28.143974]
["bitfinex","ETHUSD",1755048601873,0.1088,4579.4,4579.3,30.519274]
["bitfinex","ETHUSD",1755048602273,0.1088,4579.4,4579.3,36.249]
["bitfinex","ETHUSD",1755048603093,0.002,4579.5,4579.3,36.249]
["bitfinex","ETHUSD",1755048603292,0.002,4579.5,4579.4,30.4557]
["bitfinex","ETHUSD",1755048603901,0.002,4579.5,4579.4,30.0]
["bitfinex","ETHUSD",1755048604200,0.002,4579.5,4579.4,5.453737]
["bitfinex","ETHUSD",1755048604368,2.63469,4579.5,4579.4,3.418]
["bitfinex","ETHUSD",1755048604568,2.3851,4579.5,4579.4,3.418]
["bitfinex","ETHUSD",1755048605299,0.55,4579.4,4579.2,5.234]
["bitfinex","ETHUSD",1755048605499,2.73373987,4579.3,4579.2,5.234]
["bitfinex","ETHUSD",1755048605821,6.24379043,4579.3,4579.2,8.651]
["bitfinex","ETHUSD",1755048606646,6.24379043,4579.3,4579.2,5.234]
["bitfinex","ETHUSD",1755048606935,6.24379043,4579.3,4579.2,8.651]
["bitfinex","ETHUSD",1755048607143,0.55,4578.6,4578.5,5.235]
["bitfinex","ETHUSD",1755048607348,3.2746,4578.6,4578.5,5.235]
["bitfinex","ETHUSD",1755048607540,3.82046522,4578.6,4578.5,5.235]
["bitfinex","ETHUSD",1755048607849,3.2746,4578.6,4578.5,5.235]
["bitfinex","ETHUSD",1755048608206,3.2746,4578.6,4578.5,8.653]
["bitfinex","ETHUSD",1755048608417,0.55,4579.1,4578.5,8.653]
["bitfinex","ETHUSD",1755048608959,0.3435,4579.6,4578.5,8.653]
["bitfinex","ETHUSD",1755048608960,2.3831,4579.4,4578.5,8.653]
["bitfinex","ETHUSD",1755048609100,0.61436,4579.3,4578.5,8.653]
["bitfinex","ETHUSD",1755048609299,0.55,4579.2,4578.5,8.653]
["bitfinex","ETHUSD",1755048609500,0.55,4579.0,4578.5,8.653]
["bitfinex","ETHUSD",1755048609714,0.55,4578.8,4578.5,8.653]
["bitfinex","ETHUSD",1755048610049,0.55,4579.2,4578.5,8.653]
["bitfinex","ETHUSD",1755048610249,0.55,4579.0,4578.5,8.653]
["bitfinex","ETHUSD",1755048610554,2.7246,4578.9,4578.6,3.418]
["bitfinex","ETHUSD",1755048610769,2.3831,4578.8,4578.7,3.418]
["bitfinex","ETHUSD",1755048610978,0.55,4579.0,4578.7,3.418]
["bitfinex","ETHUSD",1755048611463,0.55,4579.2,4578.7,3.418]
["bitfinex","ETHUSD",1755048611628,2.3831,4578.9,4578.7,3.418]
["bitfinex","ETHUSD",1755048611971,0.55,4579.2,4578.7,3.418]
["bitfinex","ETHUSD",1755048611972,0.23831,4578.8,4578.7,3.418]
["bitfinex","ETHUSD",1755048612139,2.3851,4579.5,4578.7,3.418]
["bitfinex","ETHUSD",1755048614056,0.55,4579.4,4578.7,3.418]
["bitfinex","ETHUSD",1755048615361,0.1088,4578.8,4578.7,3.418]
["bitfinex","ETHUSD",1755048620743,0.1088,4578.8,4578.5,5.235]
["bitfinex","ETHUSD",1755048620971,3.2746,4578.7,4578.6,3.417]
["bitfinex","ETHUSD",1755048621214,2.18407373,4578.6,4578.5,5.235]
["bitfinex","ETHUSD",1755048621326,5.11717373,4578.6,4578.5,5.235]
["bitfinex","ETHUSD",1755048621528,2.9331,4578.6,4578.5,5.235]
["bitfinex","ETHUSD",1755048622037,5.11717373,4578.6,4578.5,5.235]
["bitfinex","ETHUSD",1755048622243,2.73416914,4578.4,4578.3,5.237]
["bitfinex","ETHUSD",1755048622431,2.73416914,4578.4,4578.3,8.654]
["bitfinex","ETHUSD",1755048622432,5.56836914,4578.4,4578.3,8.654]
["bitfinex","ETHUSD",1755048626133,5.22686914,4578.4,4578.3,8.654]
["bitfinex","ETHUSD",1755048626334,3.0427,4578.4,4578.3,8.654]
["bitfinex","ETHUSD",1755048626837,5.22686914,4578.4,4578.3,8.654]
["bitfinex","ETHUSD",1755048627032,6.079276,4578.4,4578.3,8.654]
["bitfinex","ETHUSD",1755048627432,6.420776,4578.4,4578.3,8.654]
["bitfinex","ETHUSD",1755048627965,5.03345541,4577.8,4577.3,0.001]
["bitfinex","ETHUSD",1755048628139,5.03345541,4577.8,4577.7,3.418]
["bitfinex","ETHUSD",1755048628343,2.73445541,4577.8,4577.7,3.418]
["bitfinex","ETHUSD",1755048628544,3.33593923,4577.8,4577.7,3.418]
["bitfinex","ETHUSD",1755048629069,5.71903923,4577.8,4577.7,3.418]
["bitfinex","ETHUSD",1755048629375,6.06053923,4577.8,4577.7,3.418]
["bitfinex","ETHUSD",1755048629834,6.06053923,4577.8,4577.7,0.001]
["bitfinex","ETHUSD",1755048630040,1.15148382,4577.8,4577.7,0.001]
["bitfinex","ETHUSD",1755048630237,0.6596,4577.8,4577.7,3.417]
["bitfinex","ETHUSD",1755048630476,0.1096,4577.8,4577.7,3.8765]
["bitfinex","ETHUSD",1755048630767,0.1096,4577.8,4577.7,3.417]
["bitfinex","ETHUSD",1755048630974,0.1096,4577.8,4577.7,8.654]
["bitfinex","ETHUSD",1755048631948,0.1096,4577.8,4577.7,9.1135]
["bitfinex","ETHUSD",1755048633580,0.1096,4577.8,4577.7,11.3709]
["bitfinex","ETHUSD",1755048633947,0.1096,4577.8,4577.7,7.9549]
["bitfinex","ETHUSD",1755048634159,0.1096,4577.8,4577.7,11.3719]
["bitfinex","ETHUSD",1755048634544,0.6596,4577.8,4577.7,8.654]
["bitfinex","ETHUSD",1755048635254,5.47766034,4577.8,4577.7,8.654]
["bitfinex","ETHUSD",1755048637671,0.83440493,4577.8,4577.7,8.654]
["bitfinex","ETHUSD",1755048637857,0.6596,4577.8,4577.7,9.1135]
["bitfinex","ETHUSD",1755048638971,0.1096,4577.8,4577.7,11.3709]
["bitfinex","ETHUSD",1755048641364,0.1096,4577.8,4577.7,28.731414]
["bitfinex","ETHUSD",1755048641800,0.1096,4577.8,4577.7,22.598514]
["bitfinex","ETHUSD",1755048642002,0.1096,4577.8,4577.7,8.654]
["bitfinex","ETHUSD",1755048642169,0.6596,4577.8,4577.7,0.001]
["bitfinex","ETHUSD",1755048642364,5.53475541,4577.8,4577.7,3.417]
["bitfinex","ETHUSD",1755048642601,5.53475541,4577.8,4576.7,5.237]
["bitfinex","ETHUSD",1755048642602,2.18479259,4577.1,4575.9,5.237]
["bitfinex","ETHUSD",1755048642777,2.84467593,4576.5,4575.9,5.237]
["bitfinex","ETHUSD",1755048643175,0.55,4576.0,4575.5,5.237]
["bitfinex","ETHUSD",1755048643472,4.53430797,4576.5,4575.5,5.237]
["bitfinex","ETHUSD",1755048643678,0.55,4576.4,4575.9,3.416]
["bitfinex","ETHUSD",1755048643887,0.55,4576.9,4576.0,2.7169]
["bitfinex","ETHUSD",1755048644201,0.55,4576.9,4576.1,0.4595]
["bitfinex","ETHUSD",1755048644371,0.55,4577.4,4576.2,3.416]
["bitfinex","ETHUSD",1755048644570,0.55,4577.2,4576.2,3.416]
["bitfinex","ETHUSD",1755048647834,2.18478949,4577.1,4576.2,3.416]
["bitfinex","ETHUSD",1755048648033,0.55,4577.2,4576.2,3.416]
["bitfinex","ETHUSD",1755048648400,0.55,4577.2,4576.3,0.4595]
["bitfinex","ETHUSD",1755048648606,0.55,4577.2,4576.4,2.2574]
["bitfinex","ETHUSD",1755048648801,0.28992,4577.3,4576.5,0.4595]
["bitfinex","ETHUSD",1755048649001,2.18435998,4578.0,4576.6,5.6734]
["bitfinex","ETHUSD",1755048649223,2.3492,4578.7,4576.7,0.4595]
["bitfinex","ETHUSD",1755048649410,0.55,4578.4,4576.7,0.4595]
["bitfinex","ETHUSD",1755048649617,0.55,4577.7,4576.8,3.416]
["bitfinex","ETHUSD",1755048650212,2.73441399,4577.9,4576.9,3.416]
["bitfinex","ETHUSD",1755048650537,2.4579437,4577.8,4577.0,0.4595]
["bitfinex","ETHUSD",1755048650843,0.55,4577.7,4576.7,0.4595]
["bitfinex","ETHUSD",1755048650997,2.18461861,4577.5,4577.1,3.416]
["bitfinex","ETHUSD",1755048651204,3.00812822,4577.4,4577.2,3.416]
["bitfinex","ETHUSD",1755048651624,0.82346186,4577.4,4577.2,3.416]
["bitfinex","ETHUSD",1755048652209,0.55,4577.4,4577.2,3.416]
["bitfinex","ETHUSD",1755048652744,0.55,4577.3,4577.2,3.416]
["bitfinex","ETHUSD",1755048653242,0.6596,4577.3,4577.2,3.416]
["bitfinex","ETHUSD",1755048658657,0.6596,4577.3,4577.2,6.1329]
["bitfinex","ETHUSD",1755048659538,0.1096,4577.3,4577.2,6.1329]
["bitfinex","ETHUSD",1755048660158,0.1096,4577.3,4577.2,11.3709]
["bitfinex","ETHUSD",1755048662124,0.1096,4577.3,4577.2,9.1135]
["bitfinex","ETHUSD",1755048663289,0.6596,4577.3,4577.2,8.654]
["bitfinex","ETHUSD",1755048664683,0.6596,4577.3,4577.2,8.652]
["bitfinex","ETHUSD",1755048664989,0.94401985,4577.3,4577.2,8.652]
["bitfinex","ETHUSD",1755048665154,0.6596,4577.3,4577.2,8.652]
["bitfinex","ETHUSD",1755048665494,0.002,4578.2,4577.2,11.3813]
["bitfinex","ETHUSD",1755048665658,0.1096,4577.8,4577.3,2.7293]
["bitfinex","ETHUSD",1755048665850,0.002,4578.2,4577.4,5.228541]
["bitfinex","ETHUSD",1755048666055,0.002,4578.2,4577.5,11.502487]
["bitfinex","ETHUSD",1755048666255,0.002,4578.2,4577.6,10.717212]
["bitfinex","ETHUSD",1755048666462,0.002,4578.2,4577.6,13.446512]
["bitfinex","ETHUSD",1755048666662,0.002,4578.2,4577.7,22.727295]
["bitfinex","ETHUSD",1755048666864,0.002,4578.2,4577.8,15.9481]
["bitfinex","ETHUSD",1755048667168,0.002,4578.2,4577.9,15.028764]
["bitfinex","ETHUSD",1755048667367,0.002,4578.2,4577.9,2.7293]
["bitfinex","ETHUSD",1755048667599,0.1096,4578.0,4577.4,0.4307]
["bitfinex","ETHUSD",1755048667802,0.002,4578.2,4577.5,3.414]
["bitfinex","ETHUSD",1755048668001,0.1096,4577.6,4577.5,3.414]
["bitfinex","ETHUSD",1755048668592,0.1096,4577.6,4577.5,3.8447]
["bitfinex","ETHUSD",1755048670471,0.1096,4577.6,4577.5,3.414]
["bitfinex","ETHUSD",1755048671678,0.6596,4577.6,4577.2,5.238]
["bitfinex","ETHUSD",1755048671880,0.55,4577.2,4576.6,0.4307]
["bitfinex","ETHUSD",1755048672110,0.55,4577.8,4576.7,8.651]
["bitfinex","ETHUSD",1755048672318,0.002,4577.6,4576.8,3.722573]
["bitfinex","ETHUSD",1755048672475,0.002,4577.6,4576.8,7.4985371]
["bitfinex","ETHUSD",1755048672476,0.1096,4576.9,4576.8,7.4985371]
["bitfinex","ETHUSD",1755048672674,0.1096,4576.9,4576.8,21.7151601]
["bitfinex","ETHUSD",1755048672973,0.002,4577.6,4576.8,24.4444601]
["bitfinex","ETHUSD",1755048673168,0.1096,4577.1,4576.9,30.763179]
["bitfinex","ETHUSD",1755048673380,0.1096,4577.1,4577.0,31.5098771]
["bitfinex","ETHUSD",1755048673684,0.1096,4577.1,4577.0,22.9560831]
["bitfinex","ETHUSD",1755048673884,0.1096,4577.1,4577.0,8.50139]
["bitfinex","ETHUSD",1755048674090,0.1096,4577.1,4577.0,3.414]
["bitfinex","ETHUSD",1755048674382,0.55,4577.0,4576.7,5.237]
["bitfinex","ETHUSD",1755048674587,0.6596,4576.8,4576.7,5.237]
["bitfinex","ETHUSD",1755048674815,0.6596,4576.8,4576.7,8.652]
["bitfinex","ETHUSD",1755048675311,0.6596,4576.8,4576.4,5.237]
["bitfinex","ETHUSD",1755048675613,2.73479889,4577.1,4576.4,5.237]
["bitfinex","ETHUSD",1755048675810,0.1096,4576.5,4576.4,5.237]
["bitfinex","ETHUSD",1755048676109,0.6596,4576.5,4576.4,5.237]
["bitfinex","ETHUSD",1755048676289,0.6596,4576.5,4576.4,8.653]
["bitfinex","ETHUSD",1755048677292,0.94405573,4576.5,4576.4,8.653]
["bitfinex","ETHUSD",1755048677495,0.6596,4576.5,4576.4,8.653]
["bitfinex","ETHUSD",1755048678605,0.6596,4576.5,4576.0,0.001]
["bitfinex","ETHUSD",1755048678776,2.73513312,4576.4,4576.2,5.238]
["bitfinex","ETHUSD",1755048678978,2.73536244,4575.9,4575.7,5.239]
["bitfinex","ETHUSD",1755048679190,0.55,4575.8,4575.5,5.239]
["bitfinex","ETHUSD",1755048679390,0.6596,4575.6,4575.5,5.239]
["bitfinex","ETHUSD",1755048679777,0.6596,4575.6,4575.5,5.6697]
["bitfinex","ETHUSD",1755048680178,0.6596,4575.6,4575.5,5.239]
["bitfinex","ETHUSD",1755048680499,0.6596,4575.6,4575.5,8.654]
["bitfinex","ETHUSD",1755048681202,0.1096,4575.8,4575.6,11.494441]
["bitfinex","ETHUSD",1755048681439,0.1096,4575.8,4575.7,6.78028044]
["bitfinex","ETHUSD",1755048681736,0.002,4578.1,4575.7,36.78028044]
["bitfinex","ETHUSD",1755048681910,0.1096,4576.5,4575.8,20.942296]
["bitfinex","ETHUSD",1755048682116,0.1096,4576.5,4575.9,27.9311361]
["bitfinex","ETHUSD",1755048682324,0.1096,4576.5,4576.0,33.428]
["bitfinex","ETHUSD",1755048682532,0.1096,4576.5,4576.1,29.925836]
["bitfinex","ETHUSD",1755048682711,0.1096,4576.5,4576.2,3.429]
["bitfinex","ETHUSD",1755048682910,0.1096,4576.5,4576.2,16.534669]
["bitfinex","ETHUSD",1755048683106,0.1096,4576.5,4576.3,8.668492]
["bitfinex","ETHUSD",1755048683438,0.1096,4576.5,4576.4,33.428]
["bitfinex","ETHUSD",1755048683740,0.1096,4576.5,4576.4,16.062769]
["bitfinex","ETHUSD",1755048684039,0.1096,4576.5,4576.4,11.731547]
["bitfinex","ETHUSD",1755048684342,0.1096,4576.5,4576.4,12.0935111]
["bitfinex","ETHUSD",1755048684528,0.1096,4576.5,4576.4,6.5192641]
["bitfinex","ETHUSD",1755048684720,0.1096,4576.5,4576.4,9.1303]
["bitfinex","ETHUSD",1755048685518,0.1096,4576.5,4576.4,8.981924]
["bitfinex","ETHUSD",1755048685838,0.1096,4576.5,4576.4,9.877924]
["bitfinex","ETHUSD",1755048686143,0.1096,4576.5,4576.4,8.981924]
["bitfinex","ETHUSD",1755048686441,0.1096,4576.5,4575.5,5.239]
["bitfinex","ETHUSD",1755048686754,2.2655,4577.3,4575.6,5.655]
["bitfinex","ETHUSD",1755048686755,0.55,4576.8,4575.6,5.655]
["bitfinex","ETHUSD",1755048686949,0.55,4576.8,4575.7,4.353618]
["bitfinex","ETHUSD",1755048687450,0.1096,4575.8,4575.7,4.353618]
["bitfinex","ETHUSD",1755048687734,0.1096,4575.8,4575.7,3.425]
["bitfinex","ETHUSD",1755048694432,0.1096,4575.8,4575.7,6.1619]
["bitfinex","ETHUSD",1755048694619,0.1096,4575.8,4575.7,3.419]
["bitfinex","ETHUSD",1755048695242,0.6596,4575.8,4575.7,3.419]
["bitfinex","ETHUSD",1755048695426,0.6596,4575.8,4575.5,5.239]
["bitfinex","ETHUSD",1755048695427,0.55,4575.7,4575.5,5.239]
["bitfinex","ETHUSD",1755048695632,0.9942,4575.6,4575.5,5.239]
["bitfinex","ETHUSD",1755048695826,0.55,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755048696028,0.1096,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755048696241,3.5181,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755048696457,6.27406746,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1755048696615,6.27406746,4575.4,4575.3,3.42]
["bitfinex","ETHUSD",1755048696822,0.55,4575.3,4575.0,5.24]
["bitfinex","ETHUSD",1755048697021,0.6596,4575.1,4575.0,5.24]
["bitfinex","ETHUSD",1755048697220,0.6596,4575.1,4574.6,5.24]
["bitfinex","ETHUSD",1755048697433,3.6930262,4575.0,4574.6,5.24]
["bitfinex","ETHUSD",1755048697636,1.2787262,4575.0,4574.6,5.24]
["bitfinex","ETHUSD",1755048697859,0.55,4575.0,4574.6,5.24]
["bitfinex","ETHUSD",1755048698023,0.55,4575.0,4574.9,3.419]
["bitfinex","ETHUSD",1755048699759,0.1096,4575.1,4574.9,3.8474]
["bitfinex","ETHUSD",1755048699963,0.1096,4575.1,4574.9,5.7275]
["bitfinex","ETHUSD",1755048700285,0.30739,4575.8,4575.0,2.7369]
["bitfinex","ETHUSD",1755048700490,0.4442,4576.3,4575.1,3.416]
["bitfinex","ETHUSD",1755048700862,0.55,4576.2,4575.1,3.416]
["bitfinex","ETHUSD",1755048701380,0.1096,4575.2,4575.1,3.416]
["bitfinex","ETHUSD",1755048701583,0.1096,4575.2,4575.1,6.1529]
["bitfinex","ETHUSD",1755048704995,0.1096,4575.2,4575.1,3.416]
["bitfinex","ETHUSD",1755048706055,0.1096,4575.2,4575.1,6.1529]
["bitfinex","ETHUSD",1755048706657,0.1096,4575.2,4575.1,3.416]
["bitfinex","ETHUSD",1755048708102,0.55,4575.1,4574.9,0.001]
["bitfinex","ETHUSD",1755048708297,0.90181,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1755048708502,0.90181,4575.0,4574.9,3.417]
["bitfinex","ETHUSD",1755048709310,0.55,4575.0,4574.9,3.417]
["bitfinex","ETHUSD",1755048711553,0.1096,4575.2,4574.9,3.417]
["bitfinex","ETHUSD",1755048711712,0.1096,4575.2,4574.9,3.8454]
["bitfinex","ETHUSD",1755048711908,0.1096,4575.2,4575.0,0.4284]
["bitfinex","ETHUSD",1755048712108,0.1096,4575.2,4575.1,3.416]
["bitfinex","ETHUSD",1755048712461,0.1096,4575.2,4575.1,6.1529]
["bitfinex","ETHUSD",1755048712812,0.1096,4575.2,4575.1,27.153026]
["bitfinex","ETHUSD",1755048713437,0.1096,4575.2,4575.1,25.647666]
["bitfinex","ETHUSD",1755048713751,0.1096,4575.2,4575.1,22.776233]
["bitfinex","ETHUSD",1755048715025,0.1096,4575.2,4575.1,36.5148641]
["bitfinex","ETHUSD",1755048715230,0.1096,4575.4,4575.1,36.5148641]
["bitfinex","ETHUSD",1755048715457,0.1096,4575.4,4575.2,33.0988641]
["bitfinex","ETHUSD",1755048715686,0.1096,4575.7,4575.3,33.415]
["bitfinex","ETHUSD",1755048715981,0.002,4576.9,4575.4,33.0988641]
["bitfinex","ETHUSD",1755048716181,0.1096,4576.0,4575.5,33.415]
["bitfinex","ETHUSD",1755048716393,0.1096,4576.0,4575.5,3.415]
["bitfinex","ETHUSD",1755048716686,0.1096,4576.0,4575.6,32.7369]
["bitfinex","ETHUSD",1755048716852,0.1096,4576.0,4575.7,33.415]
["bitfinex","ETHUSD",1755048717173,0.1096,4576.0,4575.8,8.556674]
["bitfinex","ETHUSD",1755048717477,0.1096,4576.0,4575.9,3.415]
["bitfinex","ETHUSD",1755048717648,0.1096,4576.0,4575.9,6.483532]
["bitfinex","ETHUSD",1755048717972,0.1096,4576.0,4575.9,9.220432]
["bitfinex","ETHUSD",1755048718380,0.1096,4576.0,4575.9,9.209866]
["bitfinex","ETHUSD",1755048719363,0.1096,4576.0,4575.9,22.344298]
["bitfinex","ETHUSD",1755048719557,0.1096,4576.0,4575.9,21.219442]
["bitfinex","ETHUSD",1755048719860,0.1096,4576.0,4575.9,19.719442]
["bitfinex","ETHUSD",1755048720245,0.1096,4576.0,4575.9,6.2615]
["bitfinex","ETHUSD",1755048720747,0.1096,4576.0,4575.9,6.42374947]
["bitfinex","ETHUSD",1755048721553,0.1096,4576.0,4575.9,36.78571357]
["bitfinex","ETHUSD",1755048721748,0.1096,4576.0,4575.9,35.53100257]
["bitfinex","ETHUSD",1755048721981,0.1096,4576.0,4575.9,25.25009747]
["bitfinex","ETHUSD",1755048722361,0.1096,4576.0,4575.9,27.21159847]
["bitfinex","ETHUSD",1755048722578,0.1096,4576.0,4575.9,22.74599147]
["bitfinex","ETHUSD",1755048722912,0.1096,4576.0,4575.9,16.57779547]
["bitfinex","ETHUSD",1755048723113,0.1096,4576.0,4575.9,16.08796147]
["bitfinex","ETHUSD",1755048723410,0.1096,4576.0,4575.9,24.66019147]
["bitfinex","ETHUSD",1755048723610,0.1096,4576.0,4575.9,27.34125947]
["bitfinex","ETHUSD",1755048723806,0.1096,4576.0,4575.9,23.50984347]
["bitfinex","ETHUSD",1755048724012,0.0877,4576.0,4575.9,22.45858347]
["bitfinex","ETHUSD",1755048724377,0.0877,4576.0,4575.9,29.15102047]
["bitfinex","ETHUSD",1755048724579,0.0877,4576.0,4575.9,36.42374947]
["bitfinex","ETHUSD",1755048725918,0.002,4576.9,4575.9,36.42374947]
["bitfinex","ETHUSD",1755048726150,0.1096,4576.4,4576.0,30.465]
["bitfinex","ETHUSD",1755048726427,0.1096,4576.4,4576.1,36.3633]
["bitfinex","ETHUSD",1755048726729,0.1096,4576.6,4576.2,30.0]
["bitfinex","ETHUSD",1755048726891,0.1096,4576.6,4576.3,3.414]
["bitfinex","ETHUSD",1755048727079,0.1096,4576.6,4576.4,30.0]
["bitfinex","ETHUSD",1755048727281,0.1116,4576.9,4576.5,3.414]
["bitfinex","ETHUSD",1755048727582,0.002,4576.9,4576.6,24.031117]
["bitfinex","ETHUSD",1755048727786,0.002,4576.9,4576.7,8.653]
["bitfinex","ETHUSD",1755048728034,0.002,4576.9,4576.7,12.301]
["bitfinex","ETHUSD",1755048728195,0.002,4576.9,4576.8,2.189532]
["bitfinex","ETHUSD",1755048728715,0.002,4576.9,4576.8,5.108857]
["bitfinex","ETHUSD",1755048729590,0.002,4576.9,4576.8,14.934806]
["bitfinex","ETHUSD",1755048730005,0.002,4576.9,4576.8,6.041056]
["bitfinex","ETHUSD",1755048730316,0.002,4576.9,4576.8,5.185977]
["bitfinex","ETHUSD",1755048730518,0.002,4576.9,4576.7,8.7626]
["bitfinex","ETHUSD",1755048730740,2.4065,4576.8,4576.7,8.7626]
["bitfinex","ETHUSD",1755048731014,3.10021,4576.8,4576.7,8.7626]
["bitfinex","ETHUSD",1755048732220,0.55,4576.7,4576.0,5.238]
["bitfinex","ETHUSD",1755048732517,0.55,4576.5,4576.1,3.414]
["bitfinex","ETHUSD",1755048732718,2.8482,4576.4,4576.1,3.414]
["bitfinex","ETHUSD",1755048732891,0.1096,4576.2,4576.1,3.414]
["bitfinex","ETHUSD",1755048733512,0.1096,4576.2,4576.1,14.785396]
["bitfinex","ETHUSD",1755048733681,0.1096,4576.2,4576.1,15.5898601]
["bitfinex","ETHUSD",1755048733886,0.1096,4576.8,4576.1,18.34817644]
["bitfinex","ETHUSD",1755048734105,0.002,4577.4,4576.2,33.2887641]
["bitfinex","ETHUSD",1755048734106,0.1116,4577.0,4576.2,33.2887641]
["bitfinex","ETHUSD",1755048734442,0.1116,4577.0,4576.3,33.413]
["bitfinex","ETHUSD",1755048734613,0.1116,4577.0,4576.4,30.0]
["bitfinex","ETHUSD",1755048734820,0.1116,4577.0,4576.5,3.413]
["bitfinex","ETHUSD",1755048735129,0.1116,4577.0,4576.5,8.532405]
["bitfinex","ETHUSD",1755048735305,0.1116,4577.0,4576.6,21.3978]
["bitfinex","ETHUSD",1755048735507,0.1116,4577.0,4576.7,3.413]
["bitfinex","ETHUSD",1755048735713,0.1116,4577.0,4576.8,18.2358]
["bitfinex","ETHUSD",1755048736536,0.1116,4577.0,4576.8,21.3529]
["bitfinex","ETHUSD",1755048737107,0.1116,4577.0,4576.8,24.6416641]
["bitfinex","ETHUSD",1755048737329,0.1116,4577.0,4576.8,19.4999471]
["bitfinex","ETHUSD",1755048737536,0.1116,4577.0,4576.8,17.4555671]
["bitfinex","ETHUSD",1755048737745,0.1116,4577.0,4576.8,13.766803]
["bitfinex","ETHUSD",1755048738429,0.1116,4577.0,4576.8,14.231803]
["bitfinex","ETHUSD",1755048738629,0.1116,4577.0,4576.8,25.404156]
["bitfinex","ETHUSD",1755048738941,0.1116,4577.0,4576.8,24.681989]
["bitfinex","ETHUSD",1755048739110,0.1116,4577.0,4576.8,16.852516]
["bitfinex","ETHUSD",1755048739506,0.1116,4577.0,4576.8,18.779763]
["bitfinex","ETHUSD",1755048740445,0.1116,4577.0,4576.8,15.305545]
["bitfinex","ETHUSD",1755048741333,0.1116,4577.0,4576.8,17.789845]
["bitfinex","ETHUSD",1755048741624,0.1116,4577.0,4576.8,17.672619]
["bitfinex","ETHUSD",1755048742040,0.1116,4577.0,4576.8,9.2553]
["bitfinex","ETHUSD",1755048742215,0.1116,4577.0,4576.8,7.580452]
["bitfinex","ETHUSD",1755048742410,0.1116,4577.0,4576.8,10.064752]
["bitfinex","ETHUSD",1755048742607,0.1116,4577.0,4576.7,3.5246]
["bitfinex","ETHUSD",1755048743611,0.1116,4577.0,4576.8,10.628678]
["bitfinex","ETHUSD",1755048743850,0.1116,4577.0,4576.8,33.2887641]
["bitfinex","ETHUSD",1755048746743,0.1116,4577.0,4576.8,25.5480581]
["bitfinex","ETHUSD",1755048746920,0.1116,4577.0,4576.8,21.497723]
["bitfinex","ETHUSD",1755048747923,0.1116,4577.0,4576.8,9.236172]
["bitfinex","ETHUSD",1755048748833,0.1116,4577.0,4576.8,10.185127]
["bitfinex","ETHUSD",1755048749340,0.1116,4577.0,4576.8,2.385258]
["bitfinex","ETHUSD",1755048749851,0.1116,4577.0,4576.7,3.413]
["bitfinex","ETHUSD",1755048750147,0.1116,4577.0,4576.8,7.354868]
["bitfinex","ETHUSD",1755048750729,0.1116,4577.0,4576.8,3.347305]
["bitfinex","ETHUSD",1755048750929,0.1116,4577.0,4576.8,6.639818]
["bitfinex","ETHUSD",1755048751128,0.1116,4577.0,4576.8,6.349818]
["bitfinex","ETHUSD",1755048751649,2.8656,4576.9,4576.7,3.413]
["bitfinex","ETHUSD",1755048751837,0.29772,4576.8,4576.7,3.413]
["bitfinex","ETHUSD",1755048752037,0.73612,4576.8,4576.7,3.413]
["bitfinex","ETHUSD",1755048752235,3.71132,4576.8,4576.7,3.413]
["bitfinex","ETHUSD",1755048752877,0.55,4576.7,4576.0,5.238]
["bitfinex","ETHUSD",1755048753061,0.55,4576.5,4576.0,5.238]
["bitfinex","ETHUSD",1755048753255,0.1096,4576.1,4576.0,5.238]
["bitfinex","ETHUSD",1755048753554,3.5232,4576.1,4576.0,8.65]
["bitfinex","ETHUSD",1755048753915,5.70846693,4576.1,4576.0,8.65]
["bitfinex","ETHUSD",1755048755922,5.70846693,4576.1,4575.4,5.238]
["bitfinex","ETHUSD",1755048755923,2.18555349,4575.5,4575.4,5.238]
["bitfinex","ETHUSD",1755048756133,3.68715535,4575.5,4575.4,8.649]
["bitfinex","ETHUSD",1755048756352,3.79675535,4575.5,4575.4,8.649]
["bitfinex","ETHUSD",1755048758144,5.98230884,4575.5,4575.4,8.649]
["bitfinex","ETHUSD",1755048758664,5.98230884,4575.5,4575.4,5.238]
["bitfinex","ETHUSD",1755048758863,5.98230884,4575.5,4575.4,8.65]
["bitfinex","ETHUSD",1755048759230,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755048759457,3.66210423,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755048759629,6.52570423,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755048760144,4.34000743,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755048760383,0.6596,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048760529,3.5232,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048760930,5.7088968,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048761330,0.1096,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048761530,0.548,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1755048761769,2.9732,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048761969,5.8966168,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048762174,6.0062168,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048762732,3.82052,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048762932,6.0062168,4575.2,4575.1,3.413]
["bitfinex","ETHUSD",1755048763231,6.0062168,4575.2,4575.0,0.001]
["bitfinex","ETHUSD",1755048763232,2.73574457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755048763432,4.23279046,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755048763628,3.4136,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755048764464,3.4136,4575.1,4575.0,3.413]
["bitfinex","ETHUSD",1755048765473,0.40692,4575.2,4575.0,3.413]
["bitfinex","ETHUSD",1755048765778,0.55,4575.1,4575.0,3.413]
["bitfinex","ETHUSD",1755048771645,5.59934457,4575.1,4575.0,0.001]
["bitfinex","ETHUSD",1755048771986,0.55,4575.0,4574.6,0.001]
["bitfinex","ETHUSD",1755048772166,0.1096,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755048772355,0.6596,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755048772558,6.06145568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755048773107,6.06145568,4574.7,4574.6,3.413]
["bitfinex","ETHUSD",1755048775612,2.73607904,4574.4,4573.6,5.241]
["bitfinex","ETHUSD",1755048775938,0.55,4573.5,4572.8,5.241]
["bitfinex","ETHUSD",1755048776134,0.9884,4573.5,4572.8,5.241]
["bitfinex","ETHUSD",1755048776340,0.6596,4572.9,4572.8,5.241]
["bitfinex","ETHUSD",1755048776689,0.6596,4572.9,4572.8,5.6902]
["bitfinex","ETHUSD",1755048776888,0.6596,4572.9,4572.8,5.241]
["bitfinex","ETHUSD",1755048777136,0.6596,4572.9,4572.8,8.653]
["bitfinex","ETHUSD",1755048780024,0.6596,4572.9,4572.8,9.1]
["bitfinex","ETHUSD",1755048780921,0.6596,4572.9,4572.8,8.653]
["bitfinex","ETHUSD",1755048781426,0.1096,4572.9,4572.8,11.5658]
["bitfinex","ETHUSD",1755048782427,0.1096,4572.9,4572.8,11.9052641]
["bitfinex","ETHUSD",1755048782632,0.1096,4572.9,4572.8,11.5658]
["bitfinex","ETHUSD",1755048782788,0.1096,4572.9,4572.8,14.6188]
["bitfinex","ETHUSD",1755048783721,0.1096,4572.9,4572.8,11.5658]
["bitfinex","ETHUSD",1755048783944,0.1096,4572.9,4572.8,11.9052641]
["bitfinex","ETHUSD",1755048784130,0.1096,4572.9,4572.8,12.18028044]
["bitfinex","ETHUSD",1755048784336,0.1096,4572.9,4572.8,11.9062641]
["bitfinex","ETHUSD",1755048784530,0.1096,4572.9,4572.8,22.4471591]
["bitfinex","ETHUSD",1755048784919,0.1096,4572.9,4572.8,11.9062641]
["bitfinex","ETHUSD",1755048785323,0.1096,4572.9,4572.8,34.0984941]
["bitfinex","ETHUSD",1755048785559,0.1096,4572.9,4572.8,40.5424051]
["bitfinex","ETHUSD",1755048785754,0.1096,4572.9,4572.8,38.1672821]
["bitfinex","ETHUSD",1755048785955,0.1096,4572.9,4572.8,38.1235911]
["bitfinex","ETHUSD",1755048786185,0.1096,4572.9,4572.8,33.9744831]
["bitfinex","ETHUSD",1755048786973,0.1096,4573.2,4572.9,30.0]
["bitfinex","ETHUSD",1755048787131,0.1096,4573.2,4573.0,3.7504641]
["bitfinex","ETHUSD",1755048787328,0.002,4575.1,4573.3,2.18660417]
["bitfinex","ETHUSD",1755048787648,0.002,4575.1,4573.4,33.7504641]
["bitfinex","ETHUSD",1755048787842,0.1096,4573.9,4573.7,2.18640911]
["bitfinex","ETHUSD",1755048788048,0.1096,4573.9,4573.8,38.84962992]
["bitfinex","ETHUSD",1755048788229,0.1096,4574.5,4574.4,2.18607631]
["bitfinex","ETHUSD",1755048788428,0.002,4575.1,4574.5,30.0]
["bitfinex","ETHUSD",1755048788681,0.002,4575.1,4574.9,2.18579526]
["bitfinex","ETHUSD",1755048788979,0.002,4575.1,4575.0,38.653]
["bitfinex","ETHUSD",1755048789132,0.002,4575.1,4575.0,41.5658]
["bitfinex","ETHUSD",1755048789493,0.002,4575.1,4575.0,44.36220063]
["bitfinex","ETHUSD",1755048790145,0.002,4575.1,4575.0,16.78414219]
["bitfinex","ETHUSD",1755048790690,0.002,4575.1,4575.0,14.85194619]
["bitfinex","ETHUSD",1755048791718,0.002,4575.1,4575.0,34.81405919]
["bitfinex","ETHUSD",1755048791862,0.002,4575.1,4575.0,35.75185819]
["bitfinex","ETHUSD",1755048792328,0.002,4575.1,4575.0,13.84472119]
["bitfinex","ETHUSD",1755048792619,0.002,4575.1,4575.0,14.25260063]
["bitfinex","ETHUSD",1755048792894,0.002,4575.1,4575.0,14.63621697]
["bitfinex","ETHUSD",1755048793096,0.002,4575.1,4575.0,44.63621697]
["bitfinex","ETHUSD",1755048793303,0.002,4575.1,4575.0,42.17640829]
["bitfinex","ETHUSD",1755048793660,0.002,4575.1,4575.0,37.20937429]
["bitfinex","ETHUSD",1755048793966,0.002,4575.1,4575.0,39.39516663]
["bitfinex","ETHUSD",1755048794822,0.002,4575.1,4575.0,44.63621697]
["bitfinex","ETHUSD",1755048796401,0.002,4575.1,4575.0,44.29675287]
["bitfinex","ETHUSD",1755048797307,0.002,4575.1,4575.0,44.63621697]
["bitfinex","ETHUSD",1755048798117,0.002,4575.1,4575.0,44.36220063]
["bitfinex","ETHUSD",1755048798681,0.002,4575.1,4575.0,14.36220063]
["bitfinex","ETHUSD",1755048799004,0.002,4575.1,4575.0,14.63621697]
["bitfinex","ETHUSD",1755048799191,0.002,4575.1,4575.0,44.63621697]
["bitfinex","ETHUSD",1755048799580,0.002,4575.1,4575.0,44.72356097]
["bitfinex","ETHUSD",1755048800985,0.002,4575.1,4575.0,44.44654463]
["bitfinex","ETHUSD",1755048801793,0.002,4575.1,4575.0,14.44654463]
["bitfinex","ETHUSD",1755048802221,0.002,4575.1,4575.0,44.44654463]
["bitfinex","ETHUSD",1755048802835,0.002,4575.1,4575.0,14.44654463]
["bitfinex","ETHUSD",1755048803197,0.002,4575.1,4575.0,44.44654463]
["bitfinex","ETHUSD",1755048804335,0.002,4575.1,4575.0,44.72056097]
["bitfinex","ETHUSD",1755048804906,0.002,4575.1,4575.0,14.38109687]
["bitfinex","ETHUSD",1755048805319,0.002,4575.1,4575.0,44.38109687]
["bitfinex","ETHUSD",1755048805755,1e-08,4575.1,4575.0,44.54748053]
["bitfinex","ETHUSD",1755048805978,0.002,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1755048806133,0.002,4575.6,4575.5,35.59255349]
["bitfinex","ETHUSD",1755048806467,0.002,4575.6,4575.5,39.17271759]
["bitfinex","ETHUSD",1755048807145,0.002,4575.6,4575.5,24.694269]
["bitfinex","ETHUSD",1755048807471,0.002,4575.6,4575.5,30.13208659]
["bitfinex","ETHUSD",1755048808061,0.002,4575.6,4575.5,38.93214559]
["bitfinex","ETHUSD",1755048808377,0.002,4575.6,4575.5,39.20616192]
["bitfinex","ETHUSD",1755048808878,0.002,4575.6,4575.5,36.01934559]
["bitfinex","ETHUSD",1755048809178,0.002,4575.6,4575.5,33.494328]
["bitfinex","ETHUSD",1755048809731,0.002,4575.6,4575.5,33.407]
["bitfinex","ETHUSD",1755048811481,2.7922,4575.6,4575.5,13.56]
["bitfinex","ETHUSD",1755048811679,3.07142,4575.6,4575.5,3.406]
["bitfinex","ETHUSD",1755048812585,3.07142,4575.6,4575.5,10.91472]
["bitfinex","ETHUSD",1755048812747,3.07142,4575.6,4575.5,7.810739]
["bitfinex","ETHUSD",1755048814076,0.002,4575.6,4575.5,8.1502031]
["bitfinex","ETHUSD",1755048814402,0.002,4575.6,4575.5,3.7454641]
["bitfinex","ETHUSD",1755048815088,0.002,4575.6,4575.5,33.7454641]
["bitfinex","ETHUSD",1755048815770,0.002,4575.6,4575.5,39.02173392]
["bitfinex","ETHUSD",1755048816753,0.002,4575.6,4575.5,39.10907292]
["bitfinex","ETHUSD",1755048817041,0.002,4575.6,4575.5,38.83505659]
["bitfinex","ETHUSD",1755048817242,0.002,4575.6,4575.5,32.72195659]
["bitfinex","ETHUSD",1755048817442,0.002,4575.6,4575.5,36.12795659]
["bitfinex","ETHUSD",1755048818235,0.002,4575.6,4575.5,6.12795659]
["bitfinex","ETHUSD",1755048818700,0.002,4575.6,4575.5,33.9424031]
["bitfinex","ETHUSD",1755048819191,0.002,4575.6,4575.5,36.12795659]
["bitfinex","ETHUSD",1755048819516,0.002,4575.6,4575.5,22.028222]
["bitfinex","ETHUSD",1755048820282,0.002,4575.6,4575.5,21.918622]
["bitfinex","ETHUSD",1755048820500,0.002,4575.6,4575.5,35.61573392]
["bitfinex","ETHUSD",1755048820647,0.002,4575.6,4575.5,39.02073392]
["bitfinex","ETHUSD",1755048821372,0.002,4575.6,4575.5,9.67575792]
["bitfinex","ETHUSD",1755048821743,0.002,4575.6,4575.5,39.67575792]
["bitfinex","ETHUSD",1755048824971,0.002,4575.6,4575.5,39.89405792]
["bitfinex","ETHUSD",1755048825164,0.002,4575.6,4575.5,39.67575792]
["bitfinex","ETHUSD",1755048826180,1e-08,4575.6,4575.5,40.44405792]
["bitfinex","ETHUSD",1755048827366,1e-08,4575.6,4575.5,38.09465792]
["bitfinex","ETHUSD",1755048828488,1e-08,4575.6,4575.5,8.09465792]
["bitfinex","ETHUSD",1755048828691,1e-08,4575.6,4575.5,9.40465792]
["bitfinex","ETHUSD",1755048828867,1e-08,4575.6,4575.5,39.40465792]
["bitfinex","ETHUSD",1755048829478,1e-08,4575.6,4575.5,9.40465792]
["bitfinex","ETHUSD",1755048829867,1e-08,4575.6,4575.5,39.40465792]
["bitfinex","ETHUSD",1755048830462,1e-08,4575.6,4575.5,39.51425792]
["bitfinex","ETHUSD",1755048832585,1e-08,4575.6,4575.5,9.51425792]
["bitfinex","ETHUSD",1755048832977,1e-08,4575.6,4575.5,39.51425792]
["bitfinex","ETHUSD",1755048834411,1e-08,4576.1,4576.0,2.95361468]
["bitfinex","ETHUSD",1755048834610,1e-08,4576.1,4576.0,14.60809511]
["bitfinex","ETHUSD",1755048834792,0.002,4576.5,4576.4,2.95342367]
["bitfinex","ETHUSD",1755048834793,1e-08,4576.5,4576.4,2.95342367]
["bitfinex","ETHUSD",1755048834973,1e-08,4576.6,4576.5,2.95337593]
["bitfinex","ETHUSD",1755048835173,1e-08,4576.7,4576.6,2.95332818]
["bitfinex","ETHUSD",1755048835398,1e-08,4576.7,4576.6,45.12409228]
["bitfinex","ETHUSD",1755048837453,1e-08,4576.7,4576.6,41.25279228]
["bitfinex","ETHUSD",1755048837601,1e-08,4576.7,4576.6,40.36332818]
["bitfinex","ETHUSD",1755048837950,1e-08,4576.7,4576.6,43.76632818]
["bitfinex","ETHUSD",1755048838298,1e-08,4576.7,4576.6,43.54802818]
["bitfinex","ETHUSD",1755048838736,1e-08,4576.7,4576.6,43.76632818]
["bitfinex","ETHUSD",1755048838932,1e-08,4576.7,4576.6,44.10579228]
["bitfinex","ETHUSD",1755048839238,1e-08,4576.7,4576.6,43.88749228]
["bitfinex","ETHUSD",1755048840039,1e-08,4576.7,4576.6,44.10579228]
["bitfinex","ETHUSD",1755048840817,1e-08,4576.7,4576.6,43.88749228]
["bitfinex","ETHUSD",1755048841435,1e-08,4576.7,4576.6,43.54802818]
["bitfinex","ETHUSD",1755048841603,1e-08,4576.7,4576.6,43.76632818]
["bitfinex","ETHUSD",1755048841805,1e-08,4576.7,4576.6,13.76632818]
["bitfinex","ETHUSD",1755048842115,1e-08,4576.7,4576.6,45.14264451]
["bitfinex","ETHUSD",1755048842317,1e-08,4576.7,4576.6,45.26380861]
["bitfinex","ETHUSD",1755048842521,1e-08,4577.4,4577.3,0.7683]
["bitfinex","ETHUSD",1755048842724,0.002,4577.7,4577.5,0.2183]
["bitfinex","ETHUSD",1755048842920,1e-08,4577.7,4577.6,36.41833128]
["bitfinex","ETHUSD",1755048843128,1e-08,4577.9,4577.8,2.95275541]
["bitfinex","ETHUSD",1755048843450,0.002,4578.3,4578.1,2.18431226]
["bitfinex","ETHUSD",1755048843751,0.002,4578.3,4578.1,36.03537636]
["bitfinex","ETHUSD",1755048843931,0.002,4578.3,4578.1,36.11760522]
["bitfinex","ETHUSD",1755048844512,0.002,4578.3,4578.1,35.77814112]
["bitfinex","ETHUSD",1755048844854,0.002,4578.3,4578.1,36.11760522]
["bitfinex","ETHUSD",1755048846357,0.002,4578.3,4578.1,36.77860522]
["bitfinex","ETHUSD",1755048846555,0.002,4578.3,4578.1,36.33590522]
["bitfinex","ETHUSD",1755048846763,0.002,4578.3,4578.1,36.49591574]
["bitfinex","ETHUSD",1755048848166,0.002,4578.3,4578.1,20.43705638]
["bitfinex","ETHUSD",1755048848478,0.4541,4578.2,4578.1,23.83805638]
["bitfinex","ETHUSD",1755048848625,0.4541,4578.2,4578.1,26.02236864]
["bitfinex","ETHUSD",1755048848938,0.4541,4578.2,4578.1,29.07305638]
["bitfinex","ETHUSD",1755048849134,0.4541,4578.2,4578.1,41.17215164]
["bitfinex","ETHUSD",1755048850070,0.002,4578.2,4578.1,11.78563207]
["bitfinex","ETHUSD",1755048850561,0.002,4578.2,4578.1,41.78563207]
["bitfinex","ETHUSD",1755048850726,0.002,4578.2,4578.1,42.00393207]
["bitfinex","ETHUSD",1755048850957,0.002,4578.2,4578.1,41.51161574]
["bitfinex","ETHUSD",1755048851387,0.002,4578.2,4578.1,38.11061574]
["bitfinex","ETHUSD",1755048851702,0.4541,4578.2,4578.1,37.77115164]
["bitfinex","ETHUSD",1755048851869,0.4541,4578.2,4578.1,35.58683938]
["bitfinex","ETHUSD",1755048852067,0.4541,4578.2,4578.1,38.98783938]
["bitfinex","ETHUSD",1755048852273,0.4541,4578.2,4578.1,7.66048438]
["bitfinex","ETHUSD",1755048852600,0.4541,4578.2,4578.1,11.06148438]
["bitfinex","ETHUSD",1755048853156,0.4541,4578.2,4578.1,14.31131138]
["bitfinex","ETHUSD",1755048853669,0.4541,4578.2,4578.1,13.33308252]
["bitfinex","ETHUSD",1755048854182,0.4541,4578.2,4578.1,12.43998252]
["bitfinex","ETHUSD",1755048854404,0.4541,4578.2,4578.1,8.636]
["bitfinex","ETHUSD",1755048854561,0.4541,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755048854869,0.4541,4578.2,4578.1,8.636]
["bitfinex","ETHUSD",1755048855074,0.4541,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755048855457,0.4541,4578.2,4578.1,8.636]
["bitfinex","ETHUSD",1755048857073,0.4541,4578.2,4577.8,0.15974268]
["bitfinex","ETHUSD",1755048857269,0.4541,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755048857468,0.4541,4578.2,4578.1,8.636]
["bitfinex","ETHUSD",1755048857793,0.5637,4578.2,4578.1,8.636]
["bitfinex","ETHUSD",1755048859715,0.5637,4578.2,4578.1,5.235]
["bitfinex","ETHUSD",1755048860202,0.5637,4578.2,4578.1,8.636]
["bitfinex","ETHUSD",1755048863446,0.5637,4578.2,4578.1,15.154835]
["bitfinex","ETHUSD",1755048864239,0.1116,4578.2,4578.1,15.154835]
["bitfinex","ETHUSD",1755048864547,0.1116,4578.2,4578.1,38.636]
["bitfinex","ETHUSD",1755048864747,0.1116,4578.2,4578.1,33.115988]
["bitfinex","ETHUSD",1755048865509,0.1116,4578.2,4578.1,38.33600826]
["bitfinex","ETHUSD",1755048865707,0.1116,4578.2,4578.1,39.11817236]
["bitfinex","ETHUSD",1755048866178,0.002,4578.2,4578.1,39.11817236]
["bitfinex","ETHUSD",1755048866336,0.002,4578.2,4578.1,39.22777236]
["bitfinex","ETHUSD",1755048866534,0.002,4578.2,4578.1,41.71207636]
["bitfinex","ETHUSD",1755048867136,0.002,4578.2,4578.1,31.78665236]
["bitfinex","ETHUSD",1755048867456,0.002,4578.2,4578.1,10.92891226]
["bitfinex","ETHUSD",1755048867856,0.002,4578.2,4578.1,41.37161226]
["bitfinex","ETHUSD",1755048868065,0.002,4578.2,4578.1,40.92891226]
["bitfinex","ETHUSD",1755048868258,0.002,4578.2,4578.1,41.37161226]
["bitfinex","ETHUSD",1755048869350,0.002,4578.2,4578.1,41.71107636]
["bitfinex","ETHUSD",1755048869547,0.002,4578.2,4578.1,42.20339269]
["bitfinex","ETHUSD",1755048869752,1e-08,4578.2,4578.1,41.58991226]
["bitfinex","ETHUSD",1755048869962,1e-08,4578.3,4578.2,3.01604497]
["bitfinex","ETHUSD",1755048870270,1e-08,4578.3,4578.2,33.47214497]
["bitfinex","ETHUSD",1755048871155,1e-08,4578.3,4578.2,33.25384497]
["bitfinex","ETHUSD",1755048873561,1e-08,4578.3,4578.2,33.34112397]
["bitfinex","ETHUSD",1755048876578,1e-08,4578.3,4578.2,33.06710764]
["bitfinex","ETHUSD",1755048877372,1e-08,4578.3,4578.2,32.72764355]
["bitfinex","ETHUSD",1755048879074,1e-08,4578.3,4578.2,33.06710765]
["bitfinex","ETHUSD",1755048879904,1e-08,4578.3,4578.2,3.06710765]
["bitfinex","ETHUSD",1755048880109,1e-08,4578.3,4578.2,33.06710765]
["bitfinex","ETHUSD",1755048881099,1e-08,4578.3,4578.2,33.28540765]
["bitfinex","ETHUSD",1755048882098,1e-08,4578.3,4578.2,3.28540765]
["bitfinex","ETHUSD",1755048882311,1e-08,4578.3,4578.2,33.28540765]
["bitfinex","ETHUSD",1755048884599,1e-08,4578.3,4578.2,35.66954355]
["bitfinex","ETHUSD",1755048885135,1e-08,4578.3,4578.2,5.66954355]
["bitfinex","ETHUSD",1755048885308,1e-08,4578.3,4578.2,35.66954355]
["bitfinex","ETHUSD",1755048885644,1e-08,4578.3,4578.2,36.34394355]
["bitfinex","ETHUSD",1755048885825,1e-08,4578.3,4578.2,36.66165765]
["bitfinex","ETHUSD",1755048886424,1e-08,4578.3,4578.2,36.93567398]
["bitfinex","ETHUSD",1755048886635,1e-08,4578.3,4578.2,37.48567398]
["bitfinex","ETHUSD",1755048886797,1e-08,4579.3,4579.2,2.40208756]
["bitfinex","ETHUSD",1755048886993,0.002,4579.7,4579.5,2.1836445]
["bitfinex","ETHUSD",1755048887294,0.002,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1755048887495,0.002,4579.7,4579.6,32.40189682]
["bitfinex","ETHUSD",1755048887701,0.002,4579.7,4579.6,35.58059682]
["bitfinex","ETHUSD",1755048887901,0.4439,4579.7,4579.6,35.58059682]
["bitfinex","ETHUSD",1755048888498,0.002,4579.7,4579.6,35.58059682]
["bitfinex","ETHUSD",1755048889264,0.4439,4579.7,4579.6,35.58059682]
["bitfinex","ETHUSD",1755048889464,0.4439,4579.7,4579.6,32.18359682]
["bitfinex","ETHUSD",1755048889619,0.4439,4579.7,4579.6,30.0]
["bitfinex","ETHUSD",1755048889819,0.4439,4579.7,4579.6,21.418026]
["bitfinex","ETHUSD",1755048890251,0.4439,4579.7,4579.6,33.397]
["bitfinex","ETHUSD",1755048891347,0.4439,4579.7,4579.6,3.397]
["bitfinex","ETHUSD",1755048891553,0.4439,4579.7,4579.6,33.397]
["bitfinex","ETHUSD",1755048891856,0.4439,4579.7,4579.6,35.58059682]
["bitfinex","ETHUSD",1755048892262,0.002,4579.7,4579.6,35.58059682]
["bitfinex","ETHUSD",1755048892469,0.002,4579.7,4579.6,35.68939682]
["bitfinex","ETHUSD",1755048892967,0.4439,4579.7,4579.6,35.68939682]
["bitfinex","ETHUSD",1755048893173,0.002,4579.7,4579.6,35.68939682]
["bitfinex","ETHUSD",1755048897473,0.002,4579.7,4579.6,5.68939682]
["bitfinex","ETHUSD",1755048897771,0.002,4579.7,4579.6,33.5048]
["bitfinex","ETHUSD",1755048897933,0.4439,4579.7,4579.6,33.396]
["bitfinex","ETHUSD",1755048898333,0.4439,4579.7,4579.6,13.191229]
["bitfinex","ETHUSD",1755048898537,0.4439,4579.7,4579.6,33.396]
["bitfinex","ETHUSD",1755048898781,0.4439,4579.7,4579.6,38.629]
["bitfinex","ETHUSD",1755048899577,0.002,4579.7,4579.6,38.629]
["bitfinex","ETHUSD",1755048899865,0.4512,4579.7,4579.6,38.629]
["bitfinex","ETHUSD",1755048900477,0.4512,4579.7,4579.6,34.351381]
["bitfinex","ETHUSD",1755048900653,0.56,4579.7,4579.6,8.629]
["bitfinex","ETHUSD",1755048900856,1.11,4579.7,4579.6,8.629]
["bitfinex","ETHUSD",1755048901164,1.221,4579.7,4579.6,8.629]
["bitfinex","ETHUSD",1755048901349,0.671,4579.7,4579.6,8.629]
["bitfinex","ETHUSD",1755048901551,0.671,4579.7,4579.6,30.451789]
["bitfinex","ETHUSD",1755048901852,0.56,4579.7,4579.6,31.01005]
["bitfinex","ETHUSD",1755048902250,0.002,4579.7,4579.6,31.01005]
["bitfinex","ETHUSD",1755048902452,0.002,4579.7,4579.6,33.19364682]
["bitfinex","ETHUSD",1755048902648,0.002,4579.7,4579.6,40.81259682]
["bitfinex","ETHUSD",1755048907413,0.002,4579.7,4579.6,41.56481092]
["bitfinex","ETHUSD",1755048907613,0.002,4579.7,4579.6,41.83882725]
["bitfinex","ETHUSD",1755048908379,0.002,4579.7,4579.6,42.16592725]
["bitfinex","ETHUSD",1755048908993,0.002,4579.7,4579.6,41.89191092]
["bitfinex","ETHUSD",1755048910676,0.002,4579.7,4579.6,11.89191092]
["bitfinex","ETHUSD",1755048910883,0.002,4579.7,4579.6,41.89191092]
["bitfinex","ETHUSD",1755048911524,0.002,4579.7,4579.6,41.13869682]
["bitfinex","ETHUSD",1755048911896,0.002,4579.7,4579.6,40.91939682]
["bitfinex","ETHUSD",1755048915032,0.002,4579.7,4579.6,40.92039682]
["bitfinex","ETHUSD",1755048916031,0.002,4579.7,4579.6,41.13869682]
["bitfinex","ETHUSD",1755048916193,0.002,4579.7,4579.6,40.92039682]
["bitfinex","ETHUSD",1755048917222,0.002,4579.7,4579.6,41.13869682]
["bitfinex","ETHUSD",1755048917424,0.002,4579.7,4579.6,41.89091092]
["bitfinex","ETHUSD",1755048917725,0.002,4579.7,4579.6,41.45641092]
["bitfinex","ETHUSD",1755048918082,0.002,4579.7,4579.6,41.89091092]
["bitfinex","ETHUSD",1755048919826,0.002,4579.7,4579.6,41.45641092]
["bitfinex","ETHUSD",1755048920330,0.002,4579.7,4579.6,41.13869682]
["bitfinex","ETHUSD",1755048921329,0.002,4579.7,4579.6,35.5611]
["bitfinex","ETHUSD",1755048921631,0.4282,4579.7,4579.6,20.647621]
["bitfinex","ETHUSD",1755048922001,0.4282,4579.7,4579.6,38.627]
["bitfinex","ETHUSD",1755048922542,0.4282,4579.7,4579.6,40.81059682]
["bitfinex","ETHUSD",1755048922729,0.002,4579.7,4579.6,40.81059682]
["bitfinex","ETHUSD",1755048925001,0.002,4579.7,4579.6,10.81059682]
["bitfinex","ETHUSD",1755048925202,0.002,4579.7,4579.6,40.81059682]
["bitfinex","ETHUSD",1755048925521,0.002,4579.7,4579.6,38.627]
["bitfinex","ETHUSD",1755048925924,0.002,4579.7,4579.6,17.315367]
["bitfinex","ETHUSD",1755048926242,0.4512,4579.7,4579.6,33.630443]
["bitfinex","ETHUSD",1755048926411,0.4512,4579.7,4579.6,35.81403982]
["bitfinex","ETHUSD",1755048926807,0.4512,4579.7,4579.6,33.630443]
["bitfinex","ETHUSD",1755048927238,0.002,4579.7,4579.6,15.683074]
["bitfinex","ETHUSD",1755048927539,0.4512,4579.7,4579.6,18.451957]
["bitfinex","ETHUSD",1755048928413,0.4512,4579.7,4579.6,25.447802]
["bitfinex","ETHUSD",1755048928838,0.4512,4579.7,4579.6,22.054802]
["bitfinex","ETHUSD",1755048929131,0.56,4579.7,4579.6,8.627]
["bitfinex","ETHUSD",1755048929336,1.11,4579.7,4579.6,8.627]
["bitfinex","ETHUSD",1755048929556,1.221,4579.7,4579.6,8.627]
["bitfinex","ETHUSD",1755048931702,1.221,4579.7,4579.6,5.234]
["bitfinex","ETHUSD",1755048931903,3.40454914,4579.7,4579.6,5.234]
["bitfinex","ETHUSD",1755048932139,3.40454914,4579.7,4579.6,8.627]
["bitfinex","ETHUSD",1755048932343,1.221,4579.7,4579.6,8.627]
["bitfinex","ETHUSD",1755048932840,3.40454914,4579.7,4579.1,0.001]
["bitfinex","ETHUSD",1755048933042,0.55,4579.3,4579.2,2.273]
["bitfinex","ETHUSD",1755048933205,0.55,4579.3,4579.1,0.001]
["bitfinex","ETHUSD",1755048933409,0.55,4579.3,4579.2,3.393]
["bitfinex","ETHUSD",1755048933810,2.73373987,4579.3,4579.2,3.393]
["bitfinex","ETHUSD",1755048934037,3.16683987,4579.3,4579.2,3.393]
["bitfinex","ETHUSD",1755048934233,3.75776978,4579.3,4579.2,3.393]
["bitfinex","ETHUSD",1755048934744,2.73378756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1755048934943,3.16688756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1755048935532,2.73402603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755048935733,3.22582379,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1755048935912,3.65892379,4578.7,4578.6,3.394]
["bitfinex","ETHUSD",1755048936329,2.73412143,4578.5,4578.4,5.234]
["bitfinex","ETHUSD",1755048936738,3.16722143,4578.5,4578.4,5.234]
["bitfinex","ETHUSD",1755048937454,3.16722143,4578.5,4578.4,8.627]
["bitfinex","ETHUSD",1755048937624,3.75152595,4578.5,4578.4,8.627]
["bitfinex","ETHUSD",1755048940459,3.75152595,4578.5,4578.1,0.001]
["bitfinex","ETHUSD",1755048940460,2.73426455,4578.2,4578.1,0.001]
["bitfinex","ETHUSD",1755048940660,2.73426455,4578.2,4578.1,3.394]
["bitfinex","ETHUSD",1755048940961,2.73450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1755048941121,3.22638998,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1755048941450,1.47498685,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1755048941654,1.04188685,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1755048941872,0.002,4579.7,4577.6,0.001]
["bitfinex","ETHUSD",1755048941873,0.4331,4578.4,4577.6,0.001]
["bitfinex","ETHUSD",1755048942212,0.55,4578.3,4577.7,3.393]
["bitfinex","ETHUSD",1755048943024,0.6596,4577.8,4577.7,3.393]
["bitfinex","ETHUSD",1755048953734,0.6596,4577.8,4577.7,3.8617]
["bitfinex","ETHUSD",1755048953941,2.2689,4578.5,4577.7,33.8815461]
["bitfinex","ETHUSD",1755048954285,2.2689,4578.5,4577.8,30.7864141]
["bitfinex","ETHUSD",1755048954579,0.1096,4577.9,4577.8,0.4687]
["bitfinex","ETHUSD",1755048954864,0.1096,4577.9,4577.8,10.551079]
["bitfinex","ETHUSD",1755048955043,0.1096,4577.9,4577.8,10.369291]
["bitfinex","ETHUSD",1755048955368,0.1096,4577.9,4577.8,9.192291]
["bitfinex","ETHUSD",1755048956191,0.1096,4577.9,4577.8,6.327479]
["bitfinex","ETHUSD",1755048957070,0.1096,4577.9,4577.8,9.657479]
["bitfinex","ETHUSD",1755048958152,0.1096,4577.9,4577.8,3.8617]
["bitfinex","ETHUSD",1755048958487,0.1096,4577.9,4577.8,14.869911]
["bitfinex","ETHUSD",1755048958638,0.1096,4577.9,4577.8,3.541024]
["bitfinex","ETHUSD",1755048958839,0.1096,4577.9,4577.8,7.193183]
["bitfinex","ETHUSD",1755048959074,0.1096,4577.9,4577.8,14.083501]
["bitfinex","ETHUSD",1755048959273,0.1096,4577.9,4577.8,36.63688584]
["bitfinex","ETHUSD",1755048959675,0.1096,4577.9,4577.8,34.1784141]
["bitfinex","ETHUSD",1755048960053,0.1096,4577.9,4577.8,4.1784141]
["bitfinex","ETHUSD",1755048960242,0.1096,4577.9,4577.8,36.36286951]
["bitfinex","ETHUSD",1755048960650,0.002,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1755048960848,0.002,4578.1,4578.0,35.89407408]
["bitfinex","ETHUSD",1755048961043,0.002,4578.1,4578.0,36.36407408]
["bitfinex","ETHUSD",1755048961454,0.002,4578.1,4578.0,37.01877308]
["bitfinex","ETHUSD",1755048968587,0.002,4578.1,4578.0,37.29278941]
["bitfinex","ETHUSD",1755048968774,2.2689,4578.5,4578.4,2.18416914]
["bitfinex","ETHUSD",1755048968977,2.2689,4578.5,4578.4,36.16689957]
["bitfinex","ETHUSD",1755048969164,2.2689,4578.5,4578.4,36.27649957]
["bitfinex","ETHUSD",1755048969360,0.002,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1755048969674,0.002,4579.1,4579.0,36.16661337]
["bitfinex","ETHUSD",1755048970003,0.002,4579.1,4579.0,36.74541337]
["bitfinex","ETHUSD",1755048970364,0.002,4579.1,4579.0,36.83268237]
["bitfinex","ETHUSD",1755048971664,0.002,4579.1,4579.0,36.55866604]
["bitfinex","ETHUSD",1755048972999,0.002,4579.1,4579.0,37.27417743]
["bitfinex","ETHUSD",1755048976294,0.002,4579.1,4579.0,37.49237743]
["bitfinex","ETHUSD",1755048976491,0.002,4579.1,4579.0,36.94237743]
["bitfinex","ETHUSD",1755048976793,0.002,4579.1,4579.0,36.40646333]
["bitfinex","ETHUSD",1755048978888,0.002,4579.1,4579.0,36.72417743]
["bitfinex","ETHUSD",1755048979235,0.002,4579.1,4579.0,37.21639376]
["bitfinex","ETHUSD",1755048980014,0.002,4579.1,4579.0,36.94237743]
["bitfinex","ETHUSD",1755048980386,0.002,4580.2,4579.4,2.40189218]
["bitfinex","ETHUSD",1755048980609,0.002,4580.2,4579.6,2.18359682]
["bitfinex","ETHUSD",1755048980826,0.002,4580.2,4579.6,41.12331092]
["bitfinex","ETHUSD",1755048980996,0.002,4580.2,4579.6,41.59331092]
["bitfinex","ETHUSD",1755048981586,0.002,4580.2,4579.6,42.08552725]
["bitfinex","ETHUSD",1755048982086,0.002,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1755048982413,1e-08,4580.2,4580.1,36.17237477]
["bitfinex","ETHUSD",1755048982620,0.002,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1755048982819,0.002,4580.7,4580.6,35.57112011]
["bitfinex","ETHUSD",1755048983023,0.002,4580.7,4580.6,28.475186]
["bitfinex","ETHUSD",1755048983327,0.4596,4580.7,4580.6,30.65830611]
["bitfinex","ETHUSD",1755048983536,0.4596,4580.7,4580.6,27.60123]
["bitfinex","ETHUSD",1755048983832,2.76588471,4580.7,4580.6,17.966463]
["bitfinex","ETHUSD",1755048984002,2.76588471,4580.7,4580.6,10.547211]
["bitfinex","ETHUSD",1755048984736,2.76588471,4580.7,4580.6,9.228437]
["bitfinex","ETHUSD",1755048985113,2.76588471,4580.7,4580.6,6.581557]
["bitfinex","ETHUSD",1755048986138,2.76588471,4580.7,4580.6,3.387]
["bitfinex","ETHUSD",1755048992141,2.76588471,4580.7,4579.7,0.654528]
["bitfinex","ETHUSD",1755048992345,1.52278847,4580.6,4579.8,5.851287]
["bitfinex","ETHUSD",1755048992545,1.52278847,4580.6,4579.6,5.234]
["bitfinex","ETHUSD",1755048992707,0.55,4580.2,4579.7,3.386]
["bitfinex","ETHUSD",1755048992907,0.55,4580.0,4579.7,3.386]
["bitfinex","ETHUSD",1755048993135,0.55,4579.8,4579.7,3.386]
["bitfinex","ETHUSD",1755048993444,1.1092,4579.8,4579.7,3.386]
["bitfinex","ETHUSD",1755048993645,1.1092,4579.8,4579.6,5.234]
["bitfinex","ETHUSD",1755048993852,3.18394914,4579.7,4579.6,5.234]
["bitfinex","ETHUSD",1755048994049,3.18394914,4579.7,4579.6,8.62]
["bitfinex","ETHUSD",1755048994344,3.74707515,4579.7,4579.6,8.62]
["bitfinex","ETHUSD",1755048994753,1.56352601,4579.7,4579.6,8.62]
["bitfinex","ETHUSD",1755048995307,3.74707515,4579.7,4579.6,8.62]
["bitfinex","ETHUSD",1755048995710,2.73375331,4579.3,4579.2,5.233]
["bitfinex","ETHUSD",1755048995905,3.18415331,4579.3,4579.2,8.619]
["bitfinex","ETHUSD",1755048996111,3.82973522,4579.3,4579.2,8.619]
["bitfinex","ETHUSD",1755048996911,0.98718191,4579.3,4578.4,5.234]
["bitfinex","ETHUSD",1755048997166,2.73412143,4578.5,4578.4,5.234]
["bitfinex","ETHUSD",1755048997347,2.73412143,4578.5,4578.4,8.62]
["bitfinex","ETHUSD",1755048997649,3.67633806,4578.5,4578.4,8.62]
["bitfinex","ETHUSD",1755048998321,3.67633806,4578.5,4578.4,5.234]
["bitfinex","ETHUSD",1755048998524,0.55,4578.0,4577.8,0.001]
["bitfinex","ETHUSD",1755048998761,2.73435998,4578.0,4577.9,8.62]
["bitfinex","ETHUSD",1755048998923,3.18475998,4578.0,4577.9,8.62]
["bitfinex","ETHUSD",1755048999110,3.72166146,4578.0,4577.9,8.62]
["bitfinex","ETHUSD",1755048999311,1.53730148,4578.0,4577.9,8.62]
["bitfinex","ETHUSD",1755049000348,1.0004,4578.0,4577.9,8.62]
["bitfinex","ETHUSD",1755049007134,1.11,4578.0,4577.9,8.62]
["bitfinex","ETHUSD",1755049007328,1.11,4578.0,4577.9,5.234]
["bitfinex","ETHUSD",1755049007533,1.11,4578.0,4577.9,8.62]
["bitfinex","ETHUSD",1755049008620,3.29435998,4578.0,4577.9,5.234]
["bitfinex","ETHUSD",1755049008862,2.73440769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1755049009057,3.18480769,4577.9,4577.8,3.387]
["bitfinex","ETHUSD",1755049009380,3.18480769,4577.9,4577.6,0.001]
["bitfinex","ETHUSD",1755049009381,2.73450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1755049009688,2.84410313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1755049010053,0.55,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1755049010272,0.1096,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1755049010479,0.1096,4577.3,4577.2,3.387]
["bitfinex","ETHUSD",1755049010710,0.55,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755049010857,5.40494176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1755049011057,2.18478949,4577.1,4576.7,0.001]
["bitfinex","ETHUSD",1755049011281,0.55,4576.9,4576.7,0.001]
["bitfinex","ETHUSD",1755049011562,2.73488496,4576.9,4576.7,0.001]
["bitfinex","ETHUSD",1755049011771,6.27367241,4576.9,4576.7,0.001]
["bitfinex","ETHUSD",1755049011956,4.08878745,4576.9,4576.8,3.388]
["bitfinex","ETHUSD",1755049012152,4.08878745,4576.9,4576.7,0.001]
["bitfinex","ETHUSD",1755049012153,0.55,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049012567,5.4051327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049013195,3.2202,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049013511,3.84756644,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049013833,3.84756644,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049014016,6.03249914,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049014320,3.84756644,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049016218,1.62776644,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049016415,1.17736644,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049016623,0.1096,4576.9,4576.7,3.387]
["bitfinex","ETHUSD",1755049017829,0.55,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049019008,2.849,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049019212,0.55,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049019521,0.1096,4576.9,4576.7,3.8518]
["bitfinex","ETHUSD",1755049019726,0.1096,4576.9,4576.8,0.4648]
["bitfinex","ETHUSD",1755049021452,0.1096,4576.9,4576.7,0.001]
["bitfinex","ETHUSD",1755049021610,0.1096,4576.9,4576.8,3.386]
["bitfinex","ETHUSD",1755049022135,0.6596,4576.9,4576.8,3.8508]
["bitfinex","ETHUSD",1755049022338,0.6596,4576.9,4576.7,0.001]
["bitfinex","ETHUSD",1755049022509,0.55,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049022850,0.55,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049023235,0.55,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049023441,0.9997,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049023621,1.32911903,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049024023,3.51405173,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049028357,0.87941903,4576.8,4576.7,3.387]
["bitfinex","ETHUSD",1755049028519,0.1096,4576.8,4576.7,3.8518]
["bitfinex","ETHUSD",1755049029932,0.6596,4576.8,4576.7,3.8518]
["bitfinex","ETHUSD",1755049030959,0.1096,4576.8,4576.7,19.354474]
["bitfinex","ETHUSD",1755049031250,0.0985,4576.8,4576.7,7.9508411]
["bitfinex","ETHUSD",1755049031440,0.0985,4576.8,4576.7,7.633127]
["bitfinex","ETHUSD",1755049031752,0.0985,4576.8,4576.7,9.81810744]
["bitfinex","ETHUSD",1755049031915,0.1096,4577.2,4577.1,2.18478778]
["bitfinex","ETHUSD",1755049032110,0.1096,4577.2,4577.1,15.396893]
["bitfinex","ETHUSD",1755049032316,0.1096,4577.2,4577.1,6.903298]
["bitfinex","ETHUSD",1755049032858,0.1096,4577.2,4577.1,6.013298]
["bitfinex","ETHUSD",1755049033075,0.1096,4577.2,4577.1,3.8498]
["bitfinex","ETHUSD",1755049033358,0.1096,4577.2,4577.1,5.9611]
["bitfinex","ETHUSD",1755049034050,0.1096,4577.2,4577.1,7.0695]
["bitfinex","ETHUSD",1755049035021,0.1096,4577.2,4577.1,32.926247]
["bitfinex","ETHUSD",1755049035234,0.1096,4577.2,4577.1,24.157184]
["bitfinex","ETHUSD",1755049035427,0.1096,4577.2,4577.1,25.524807]
["bitfinex","ETHUSD",1755049035730,0.1096,4577.2,4577.1,25.405802]
["bitfinex","ETHUSD",1755049035943,0.1096,4577.2,4577.1,21.093801]
["bitfinex","ETHUSD",1755049036125,0.1096,4577.2,4577.1,19.672608]
["bitfinex","ETHUSD",1755049036326,0.1096,4577.2,4577.1,15.6538]
["bitfinex","ETHUSD",1755049037527,0.1096,4577.2,4577.1,15.189]
["bitfinex","ETHUSD",1755049037729,0.1096,4577.2,4577.1,14.511161]
["bitfinex","ETHUSD",1755049037926,0.1096,4577.2,4576.7,0.001]
["bitfinex","ETHUSD",1755049038132,0.55,4577.5,4576.8,3.384]
["bitfinex","ETHUSD",1755049038530,0.1096,4576.9,4576.8,3.384]
["bitfinex","ETHUSD",1755049039128,0.1096,4576.9,4576.8,3.8488]
["bitfinex","ETHUSD",1755049041534,0.1096,4576.9,4576.8,3.384]
["bitfinex","ETHUSD",1755049042070,0.1096,4576.9,4576.7,0.001]
["bitfinex","ETHUSD",1755049042246,0.55,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049042448,1.11063,4576.8,4576.7,3.384]
["bitfinex","ETHUSD",1755049045049,0.66093,4576.8,4576.7,3.384]
["bitfinex","ETHUSD",1755049047159,0.1096,4576.9,4576.7,5.8942]
["bitfinex","ETHUSD",1755049047454,0.1096,4576.9,4576.8,2.5102]
["bitfinex","ETHUSD",1755049048842,0.1096,4576.9,4576.7,3.384]
["bitfinex","ETHUSD",1755049052394,0.55,4576.8,4576.7,3.384]
["bitfinex","ETHUSD",1755049052546,1.0144,4576.8,4576.7,3.384]
["bitfinex","ETHUSD",1755049052745,1.34528402,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049052947,1.34528402,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049053172,3.53021672,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755049053355,3.53021672,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049053859,4.87281672,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049054460,1.34528402,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049054656,3.53021672,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049054879,0.88088402,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049055047,0.55,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049055454,2.7349327,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049055758,0.55,4576.8,4576.7,3.383]
["bitfinex","ETHUSD",1755049056786,3.1993327,4576.8,4576.7,3.382]
["bitfinex","ETHUSD",1755049056988,3.53022597,4576.8,4576.7,3.382]
["bitfinex","ETHUSD",1755049057897,2.73498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1755049058106,3.19938044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1755049058618,2.7354102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755049058910,0.82354102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755049059091,3.11855122,4575.8,4575.7,3.383]
["bitfinex","ETHUSD",1755049059414,0.93314102,4575.8,4575.7,3.383]
["bitfinex","ETHUSD",1755049059620,3.11855122,4575.8,4575.7,3.383]
["bitfinex","ETHUSD",1755049059762,0.93314102,4575.8,4575.7,3.383]
["bitfinex","ETHUSD",1755049060364,0.6596,4575.8,4575.7,3.383]
["bitfinex","ETHUSD",1755049062580,0.6596,4575.8,4575.7,5.9485]
["bitfinex","ETHUSD",1755049062987,0.6596,4575.8,4575.7,5.4846]
["bitfinex","ETHUSD",1755049063369,0.6596,4575.8,4575.7,3.383]
["bitfinex","ETHUSD",1755049068209,2.8450102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755049068504,1.627033,4575.8,4575.7,3.382]
["bitfinex","ETHUSD",1755049069266,1.124,4575.8,4575.7,3.382]
["bitfinex","ETHUSD",1755049070082,0.6596,4575.8,4575.7,3.382]
["bitfinex","ETHUSD",1755049071195,1.124,4575.8,4575.7,3.382]
["bitfinex","ETHUSD",1755049071908,0.6596,4575.8,4575.7,3.382]
["bitfinex","ETHUSD",1755049072876,0.6596,4575.8,4575.7,5.4836]
["bitfinex","ETHUSD",1755049073077,0.1096,4575.8,4575.7,5.9475]
["bitfinex","ETHUSD",1755049073277,0.1096,4575.8,4575.7,6.26520307]
["bitfinex","ETHUSD",1755049074179,0.1096,4575.8,4575.7,5.9475]
["bitfinex","ETHUSD",1755049076710,0.1096,4575.8,4575.7,5.4836]
["bitfinex","ETHUSD",1755049077020,0.6596,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1755049077318,3.3094102,4575.8,4575.7,3.381]
["bitfinex","ETHUSD",1755049077519,3.85888093,4575.8,4575.6,0.001]
["bitfinex","ETHUSD",1755049077823,3.85888093,4575.8,4575.1,5.24]
["bitfinex","ETHUSD",1755049077824,2.73564902,4575.3,4575.1,5.24]
["bitfinex","ETHUSD",1755049078022,2.84524902,4575.3,4575.1,5.24]
["bitfinex","ETHUSD",1755049078318,0.6596,4575.3,4575.1,5.24]
["bitfinex","ETHUSD",1755049079031,0.6596,4575.3,4575.2,3.381]
["bitfinex","ETHUSD",1755049079521,3.58047075,4575.3,4575.2,3.381]
["bitfinex","ETHUSD",1755049080220,0.55,4575.2,4574.8,5.24]
["bitfinex","ETHUSD",1755049080432,0.4507,4575.2,4574.9,3.38]
["bitfinex","ETHUSD",1755049080734,0.55,4575.0,4574.9,3.38]
["bitfinex","ETHUSD",1755049080937,1.0332448,4575.0,4574.9,3.38]
["bitfinex","ETHUSD",1755049081121,0.6596,4575.0,4574.9,3.38]
["bitfinex","ETHUSD",1755049084260,2.7358879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1755049084403,2.7358879,4574.8,4574.7,3.381]
["bitfinex","ETHUSD",1755049084604,3.23901386,4574.8,4574.7,3.381]
["bitfinex","ETHUSD",1755049084826,3.68971386,4574.8,4574.7,3.381]
["bitfinex","ETHUSD",1755049085419,3.23901386,4574.8,4574.7,3.381]
["bitfinex","ETHUSD",1755049086444,1.05312596,4574.8,4574.7,3.381]
["bitfinex","ETHUSD",1755049086735,0.55,4574.8,4574.7,3.381]
["bitfinex","ETHUSD",1755049087154,0.55,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1755049087306,2.7358879,4574.8,4574.7,3.38]
["bitfinex","ETHUSD",1755049087505,0.55,4574.8,4574.7,3.38]
["bitfinex","ETHUSD",1755049087951,0.55,4574.8,4574.7,5.9693]
["bitfinex","ETHUSD",1755049092455,3.02042329,4574.8,4574.7,3.38]
["bitfinex","ETHUSD",1755049092753,2.73593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1755049092965,2.84553568,4574.7,4574.6,3.38]
["bitfinex","ETHUSD",1755049093452,0.6596,4574.7,4574.6,3.38]
["bitfinex","ETHUSD",1755049093659,3.15853837,4574.7,4574.6,3.38]
["bitfinex","ETHUSD",1755049094033,0.97260269,4574.7,4574.6,3.38]
["bitfinex","ETHUSD",1755049094555,2.84553568,4574.7,4574.6,3.38]
["bitfinex","ETHUSD",1755049096046,2.73598347,4574.6,4574.5,5.242]
["bitfinex","ETHUSD",1755049096243,2.73598347,4574.6,4574.5,8.62]
["bitfinex","ETHUSD",1755049096442,0.55,4574.6,4574.5,8.62]
["bitfinex","ETHUSD",1755049096769,2.73598347,4574.6,4574.5,8.62]
["bitfinex","ETHUSD",1755049096943,3.23913018,4574.6,4574.5,8.62]
["bitfinex","ETHUSD",1755049097847,3.23913018,4574.6,4574.3,0.001]
["bitfinex","ETHUSD",1755049097848,0.55,4574.5,4574.3,0.001]
["bitfinex","ETHUSD",1755049098169,2.29567904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755049098975,0.1096,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1755049099143,0.1096,4574.4,4574.3,3.379]
["bitfinex","ETHUSD",1755049099344,2.58024271,4574.4,4574.3,3.379]
["bitfinex","ETHUSD",1755049099766,0.39416367,4574.4,4574.3,3.379]
["bitfinex","ETHUSD",1755049099958,2.58024271,4574.4,4574.3,3.379]
["bitfinex","ETHUSD",1755049101168,2.58024271,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1755049101169,0.55,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1755049101448,3.1041989,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1755049101750,3.5288989,4574.2,4574.1,3.378]
["bitfinex","ETHUSD",1755049102381,0.55,4574.1,4573.8,5.241]
["bitfinex","ETHUSD",1755049102751,2.73622418,4574.1,4573.8,5.241]
["bitfinex","ETHUSD",1755049102973,0.55,4574.3,4573.8,7.3583]
["bitfinex","ETHUSD",1755049103158,0.55,4574.1,4573.9,2.1173]
["bitfinex","ETHUSD",1755049103486,0.55,4574.3,4574.0,5.4943]
["bitfinex","ETHUSD",1755049103979,0.1096,4574.1,4574.0,5.4943]
["bitfinex","ETHUSD",1755049104167,0.6596,4574.1,4574.0,5.4943]
["bitfinex","ETHUSD",1755049104368,0.6596,4574.1,4574.0,3.377]
["bitfinex","ETHUSD",1755049104591,0.9441734,4574.1,4574.0,3.377]
["bitfinex","ETHUSD",1755049105192,0.1096,4574.1,4574.0,5.9663]
["bitfinex","ETHUSD",1755049107250,0.55,4574.0,4573.8,5.241]
["bitfinex","ETHUSD",1755049107455,0.55,4574.0,4573.9,3.377]
["bitfinex","ETHUSD",1755049107781,0.1096,4574.1,4573.9,3.377]
["bitfinex","ETHUSD",1755049107952,0.55,4574.0,4573.9,5.4943]
["bitfinex","ETHUSD",1755049108385,0.55,4574.0,4573.9,5.9663]
["bitfinex","ETHUSD",1755049108785,0.55,4574.0,4573.9,5.4943]
["bitfinex","ETHUSD",1755049109187,0.55,4574.0,4573.9,5.9663]
["bitfinex","ETHUSD",1755049109359,0.55,4574.0,4573.7,0.001]
["bitfinex","ETHUSD",1755049109565,0.6596,4573.8,4573.7,0.001]
["bitfinex","ETHUSD",1755049109762,0.98938162,4573.8,4573.7,3.377]
["bitfinex","ETHUSD",1755049110488,0.55,4573.7,4573.5,5.242]
["bitfinex","ETHUSD",1755049110689,2.73655704,4573.4,4573.1,5.242]
["bitfinex","ETHUSD",1755049110862,0.55,4573.3,4573.0,0.001]
["bitfinex","ETHUSD",1755049111198,0.55,4573.3,4572.1,5.242]
["bitfinex","ETHUSD",1755049111199,0.55,4572.4,4572.1,5.242]
["bitfinex","ETHUSD",1755049111364,0.32978162,4573.8,4571.1,0.655814]
["bitfinex","ETHUSD",1755049111365,0.55,4572.1,4571.1,2.565914]
["bitfinex","ETHUSD",1755049111566,0.6596,4571.2,4571.1,2.565914]
["bitfinex","ETHUSD",1755049111772,0.6596,4571.2,4571.1,4.031814]
["bitfinex","ETHUSD",1755049112094,0.6596,4571.2,4570.6,2.3493]
["bitfinex","ETHUSD",1755049112095,0.55,4571.1,4570.2,0.27401633]
["bitfinex","ETHUSD",1755049112297,0.55,4571.1,4570.3,3.376]
["bitfinex","ETHUSD",1755049112478,0.55,4570.3,4570.0,1.9101]
["bitfinex","ETHUSD",1755049112649,0.55,4570.3,4570.1,5.2861]
["bitfinex","ETHUSD",1755049112994,1.1948,4571.6,4570.1,5.2861]
["bitfinex","ETHUSD",1755049112995,0.55,4571.6,4570.2,2.3493]
["bitfinex","ETHUSD",1755049113194,0.55,4571.4,4570.2,2.18411633]
["bitfinex","ETHUSD",1755049113369,0.55,4571.4,4570.3,0.4392]
["bitfinex","ETHUSD",1755049113563,0.4519,4572.2,4570.3,0.4392]
["bitfinex","ETHUSD",1755049113564,0.55,4571.7,4570.4,1.9101]
["bitfinex","ETHUSD",1755049113896,0.55,4572.1,4570.5,3.376]
["bitfinex","ETHUSD",1755049114203,0.6596,4570.6,4570.5,3.376]
["bitfinex","ETHUSD",1755049114775,0.6596,4570.6,4570.5,5.2861]
["bitfinex","ETHUSD",1755049114970,0.1096,4570.6,4570.5,5.7253]
["bitfinex","ETHUSD",1755049115464,0.1096,4570.6,4570.5,13.15624442]
["bitfinex","ETHUSD",1755049115866,0.1096,4570.6,4570.5,10.9683]
["bitfinex","ETHUSD",1755049116312,0.1096,4570.6,4570.5,7.5923]
["bitfinex","ETHUSD",1755049116523,0.1096,4570.6,4570.5,10.9683]
["bitfinex","ETHUSD",1755049116805,0.1096,4570.6,4570.5,8.619]
["bitfinex","ETHUSD",1755049117014,0.1096,4570.6,4570.5,7.5923]
["bitfinex","ETHUSD",1755049117160,0.6596,4570.6,4570.5,8.62]
["bitfinex","ETHUSD",1755049117880,0.6596,4570.6,4570.5,10.9693]
["bitfinex","ETHUSD",1755049119183,0.1096,4570.6,4570.5,7.59033283]
["bitfinex","ETHUSD",1755049120070,0.1096,4570.6,4570.5,7.15113283]
["bitfinex","ETHUSD",1755049120273,0.6596,4570.6,4570.5,5.243]
["bitfinex","ETHUSD",1755049120593,0.6596,4570.6,4570.5,8.62]
["bitfinex","ETHUSD",1755049120906,0.6596,4570.6,4570.0,5.244]
["bitfinex","ETHUSD",1755049120907,0.55,4570.3,4570.0,5.244]
["bitfinex","ETHUSD",1755049121061,0.55,4570.3,4570.1,3.377]
["bitfinex","ETHUSD",1755049121401,0.4519,4570.2,4569.6,5.244]
["bitfinex","ETHUSD",1755049121558,0.6596,4569.8,4569.7,5.244]
["bitfinex","ETHUSD",1755049121764,0.55,4569.8,4569.7,5.244]
["bitfinex","ETHUSD",1755049121985,0.6596,4569.8,4569.7,7.1541]
["bitfinex","ETHUSD",1755049122598,0.55,4569.7,4567.7,0.27401633]
["bitfinex","ETHUSD",1755049122798,0.55,4569.7,4566.3,0.114053]
["bitfinex","ETHUSD",1755049122799,2.73837318,4569.7,4567.9,16.3943]
["bitfinex","ETHUSD",1755049122961,0.12096,4569.6,4568.0,25.0749]
["bitfinex","ETHUSD",1755049123298,0.4236,4570.4,4568.1,35.7263]
["bitfinex","ETHUSD",1755049123507,0.1096,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1755049123672,0.1096,4568.4,4568.3,38.18931442]
["bitfinex","ETHUSD",1755049123997,0.1096,4568.4,4568.3,38.47043416]
["bitfinex","ETHUSD",1755049124193,0.1096,4568.4,4568.3,29.71921633]
["bitfinex","ETHUSD",1755049124365,0.1096,4568.4,4568.3,31.90821442]
["bitfinex","ETHUSD",1755049124563,0.1096,4568.4,4568.3,8.18931442]
["bitfinex","ETHUSD",1755049124758,0.1096,4568.4,4568.3,6.00031633]
["bitfinex","ETHUSD",1755049124960,0.1096,4568.4,4568.3,19.82046533]
["bitfinex","ETHUSD",1755049125204,0.1096,4568.4,4568.3,14.985289]
["bitfinex","ETHUSD",1755049125397,0.1096,4568.4,4568.3,13.138539]
["bitfinex","ETHUSD",1755049125697,0.1096,4568.4,4568.3,20.513954]
["bitfinex","ETHUSD",1755049125900,0.1096,4568.4,4568.3,19.809616]
["bitfinex","ETHUSD",1755049126497,0.1096,4568.4,4568.3,21.99861409]
["bitfinex","ETHUSD",1755049126805,0.1096,4568.4,4568.3,43.43431442]
["bitfinex","ETHUSD",1755049127102,0.04622631,4568.4,4568.3,43.71543416]
["bitfinex","ETHUSD",1755049127276,2.18761343,4571.2,4569.0,2.18863917]
["bitfinex","ETHUSD",1755049127618,0.55,4571.0,4569.1,3.377]
["bitfinex","ETHUSD",1755049127777,1.83906134,4571.1,4568.7,0.4392]
["bitfinex","ETHUSD",1755049127778,1.6203,4570.9,4569.2,3.377]
["bitfinex","ETHUSD",1755049128118,0.1096,4569.3,4569.2,3.377]
["bitfinex","ETHUSD",1755049129571,0.1096,4569.3,4569.2,5.2871]
["bitfinex","ETHUSD",1755049130078,0.1096,4569.3,4569.2,5.7263]
["bitfinex","ETHUSD",1755049130628,0.1096,4569.3,4569.2,5.2871]
["bitfinex","ETHUSD",1755049131281,0.1096,4569.3,4569.2,5.7263]
["bitfinex","ETHUSD",1755049131871,0.1096,4569.3,4569.2,6.1499]
["bitfinex","ETHUSD",1755049132908,0.1096,4569.3,4569.2,8.33846692]
["bitfinex","ETHUSD",1755049133117,0.1096,4569.3,4569.2,6.1499]
["bitfinex","ETHUSD",1755049133431,0.1096,4569.3,4569.2,8.33846692]
["bitfinex","ETHUSD",1755049133632,0.1096,4569.3,4569.2,30.33022292]
["bitfinex","ETHUSD",1755049133812,0.1096,4569.3,4569.2,29.87593592]
["bitfinex","ETHUSD",1755049133980,0.1096,4569.3,4569.2,29.65553792]
["bitfinex","ETHUSD",1755049134347,0.1096,4569.3,4569.2,31.33123692]
["bitfinex","ETHUSD",1755049134483,0.1096,4569.3,4569.2,38.33846692]
["bitfinex","ETHUSD",1755049134818,0.1096,4570.0,4569.6,2.18832895]
["bitfinex","ETHUSD",1755049135017,0.1096,4570.0,4569.7,8.1324587]
["bitfinex","ETHUSD",1755049135230,0.1096,4570.0,4569.8,3.376]
["bitfinex","ETHUSD",1755049135423,0.1096,4570.0,4569.8,32.774076]
["bitfinex","ETHUSD",1755049135719,0.1096,4570.0,4569.9,14.744029]
["bitfinex","ETHUSD",1755049135919,0.1096,4570.4,4570.3,2.18801233]
["bitfinex","ETHUSD",1755049136217,0.1096,4570.8,4570.4,26.57116764]
["bitfinex","ETHUSD",1755049136540,0.1096,4570.8,4568.9,2.38869205]
["bitfinex","ETHUSD",1755049136541,0.1096,4570.4,4569.7,2.3493]
["bitfinex","ETHUSD",1755049136721,1.0019,4570.7,4569.8,8.622]
["bitfinex","ETHUSD",1755049137039,0.1096,4569.9,4569.8,8.622]
["bitfinex","ETHUSD",1755049137380,0.1096,4569.9,4569.8,10.5321]
["bitfinex","ETHUSD",1755049137779,0.6596,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049138034,1.1115,4569.9,4569.8,8.622]
["bitfinex","ETHUSD",1755049138185,3.41088168,4569.9,4569.8,8.622]
["bitfinex","ETHUSD",1755049138516,1.22265,4569.9,4569.8,8.622]
["bitfinex","ETHUSD",1755049141221,3.41088168,4569.9,4569.8,8.622]
["bitfinex","ETHUSD",1755049141417,3.41088168,4569.9,4568.7,1.9101]
["bitfinex","ETHUSD",1755049141418,0.55,4569.8,4569.5,5.246]
["bitfinex","ETHUSD",1755049141624,0.1096,4569.3,4568.7,1.9101]
["bitfinex","ETHUSD",1755049141809,2.73860986,4569.2,4569.1,5.246]
["bitfinex","ETHUSD",1755049142117,3.17920986,4569.2,4569.1,5.246]
["bitfinex","ETHUSD",1755049142317,3.28880986,4569.2,4569.1,5.246]
["bitfinex","ETHUSD",1755049142503,3.28880986,4569.2,4569.1,8.622]
["bitfinex","ETHUSD",1755049142914,1.1002,4569.2,4569.1,8.622]
["bitfinex","ETHUSD",1755049143107,1.23869975,4569.2,4568.8,5.246]
["bitfinex","ETHUSD",1755049143310,2.18871063,4568.9,4568.2,5.246]
["bitfinex","ETHUSD",1755049143517,0.55,4568.6,4568.2,5.246]
["bitfinex","ETHUSD",1755049143682,0.1096,4568.3,4568.2,5.246]
["bitfinex","ETHUSD",1755049144421,0.55,4568.2,4567.2,0.4324]
["bitfinex","ETHUSD",1755049144626,0.55,4568.0,4567.4,3.376]
["bitfinex","ETHUSD",1755049144988,0.9906,4567.9,4567.4,3.376]
["bitfinex","ETHUSD",1755049145432,0.1096,4567.5,4567.4,3.376]
["bitfinex","ETHUSD",1755049145590,3.28958149,4567.5,4567.4,3.376]
["bitfinex","ETHUSD",1755049145786,1.20748881,4567.5,4567.4,3.376]
["bitfinex","ETHUSD",1755049146019,1.20748881,4567.5,4566.9,0.001]
["bitfinex","ETHUSD",1755049146020,0.55,4567.4,4566.9,0.001]
["bitfinex","ETHUSD",1755049146224,0.55,4567.4,4567.0,3.376]
["bitfinex","ETHUSD",1755049146430,0.4406,4567.3,4567.0,3.376]
["bitfinex","ETHUSD",1755049146641,0.55,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1755049146849,0.4406,4567.2,4566.0,5.247]
["bitfinex","ETHUSD",1755049146985,0.55,4566.6,4566.5,3.377]
["bitfinex","ETHUSD",1755049147182,2.18986094,4566.5,4565.2,0.16788328]
["bitfinex","ETHUSD",1755049147558,0.55,4566.3,4565.2,0.16788328]
["bitfinex","ETHUSD",1755049147842,0.55,4565.7,4564.9,5.247]
["bitfinex","ETHUSD",1755049148190,0.4406,4566.1,4564.9,5.247]
["bitfinex","ETHUSD",1755049148509,0.55,4565.7,4565.0,3.379]
["bitfinex","ETHUSD",1755049148692,0.55,4565.8,4565.0,3.379]
["bitfinex","ETHUSD",1755049149024,0.55,4565.6,4565.0,3.379]
["bitfinex","ETHUSD",1755049149835,0.55,4565.0,4564.9,5.247]
["bitfinex","ETHUSD",1755049150011,0.55,4565.4,4565.1,3.379]
["bitfinex","ETHUSD",1755049150528,0.9906,4565.4,4565.1,3.379]
["bitfinex","ETHUSD",1755049150830,0.4406,4565.3,4564.9,5.247]
["bitfinex","ETHUSD",1755049151033,2.74048135,4565.3,4565.2,3.382]
["bitfinex","ETHUSD",1755049151194,1.273,4566.7,4564.9,5.247]
["bitfinex","ETHUSD",1755049151395,0.55,4566.4,4565.2,3.381]
["bitfinex","ETHUSD",1755049151595,0.67234834,4568.0,4564.9,5.247]
["bitfinex","ETHUSD",1755049151596,2.18903399,4568.3,4564.9,5.247]
["bitfinex","ETHUSD",1755049151794,0.4406,4566.3,4565.0,3.385]
["bitfinex","ETHUSD",1755049151994,0.55,4565.6,4565.0,3.385]
["bitfinex","ETHUSD",1755049152215,0.55,4565.8,4565.0,3.385]
["bitfinex","ETHUSD",1755049152534,0.27401916,4565.7,4564.9,5.247]
["bitfinex","ETHUSD",1755049152694,0.4406,4567.3,4565.1,5.8752]
["bitfinex","ETHUSD",1755049152889,2.76082565,4569.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1755049152890,2.62988294,4567.8,4565.3,2.19043655]
["bitfinex","ETHUSD",1755049153091,2.18939719,4567.5,4565.4,35.8782]
["bitfinex","ETHUSD",1755049153323,2.18939719,4567.5,4564.9,5.68129252]
["bitfinex","ETHUSD",1755049153324,2.18939719,4567.5,4565.5,35.240556]
["bitfinex","ETHUSD",1755049153639,0.21893972,4567.4,4565.6,8.61288]
["bitfinex","ETHUSD",1755049153836,0.4406,4567.8,4565.7,12.936535]
["bitfinex","ETHUSD",1755049153990,0.4406,4568.4,4565.8,25.668974]
["bitfinex","ETHUSD",1755049154190,0.4406,4568.4,4565.9,13.203898]
["bitfinex","ETHUSD",1755049154191,2.18899809,4568.3,4565.9,13.203898]
["bitfinex","ETHUSD",1755049154508,2.18963795,4567.0,4566.0,8.9102]
["bitfinex","ETHUSD",1755049154829,0.55,4566.8,4566.1,3.399]
["bitfinex","ETHUSD",1755049155030,2.73995685,4566.3,4566.2,3.401]
["bitfinex","ETHUSD",1755049155330,2.73995685,4566.3,4564.9,7.2968]
["bitfinex","ETHUSD",1755049155331,0.55,4565.5,4564.9,7.2968]
["bitfinex","ETHUSD",1755049155543,0.55,4565.3,4564.9,5.247]
["bitfinex","ETHUSD",1755049155763,2.18966687,4567.0,4565.0,2.4822]
["bitfinex","ETHUSD",1755049156045,0.55,4566.8,4565.1,13.371201]
["bitfinex","ETHUSD",1755049156246,0.55,4566.8,4564.9,5.247]
["bitfinex","ETHUSD",1755049156445,2.18952531,4567.2,4565.2,2.4822]
["bitfinex","ETHUSD",1755049156647,0.55,4567.1,4565.3,0.4324]
["bitfinex","ETHUSD",1755049156850,0.55,4567.2,4565.4,2.0498]
["bitfinex","ETHUSD",1755049157152,0.4406,4568.1,4565.5,17.403729]
["bitfinex","ETHUSD",1755049157355,2.18958142,4567.1,4565.6,5.031787]
["bitfinex","ETHUSD",1755049157551,2.18914185,4568.0,4565.6,2.4822]
["bitfinex","ETHUSD",1755049157552,0.4406,4567.3,4565.6,2.4822]
["bitfinex","ETHUSD",1755049157704,0.1096,4565.7,4565.6,2.4822]
["bitfinex","ETHUSD",1755049158322,0.1096,4565.7,4565.6,13.486178]
["bitfinex","ETHUSD",1755049158652,0.1096,4565.7,4565.6,12.236651]
["bitfinex","ETHUSD",1755049158849,0.1096,4565.7,4565.6,4.549069]
["bitfinex","ETHUSD",1755049159053,0.1096,4565.7,4565.6,2.4822]
["bitfinex","ETHUSD",1755049160253,0.1096,4565.7,4565.6,5.4548]
["bitfinex","ETHUSD",1755049160412,0.6596,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049160739,0.94457546,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049161808,0.6596,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049162209,3.29044465,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049162409,1.1002,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049162647,0.6596,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049163265,2.84984465,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049163455,0.94458447,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049163856,0.6596,4565.7,4565.6,3.405]
["bitfinex","ETHUSD",1755049164064,0.55,4565.6,4562.8,2.0498]
["bitfinex","ETHUSD",1755049164230,2.74101246,4564.1,4564.0,2.162]
["bitfinex","ETHUSD",1755049164425,0.93370125,4564.1,4562.7,5.25]
["bitfinex","ETHUSD",1755049164624,0.55,4564.0,4562.7,5.25]
["bitfinex","ETHUSD",1755049164971,0.55,4564.8,4563.0,4.395564]
["bitfinex","ETHUSD",1755049165170,0.55,4564.6,4563.0,2.0498]
["bitfinex","ETHUSD",1755049165468,1.273,4564.9,4562.7,5.25]
["bitfinex","ETHUSD",1755049165469,0.55,4563.4,4562.7,5.25]
["bitfinex","ETHUSD",1755049165767,1.273,4566.0,4562.8,2.4822]
["bitfinex","ETHUSD",1755049165938,0.4406,4565.8,4562.9,30.4324]
["bitfinex","ETHUSD",1755049166140,2.19029262,4565.6,4563.0,5.380828]
["bitfinex","ETHUSD",1755049166445,0.55,4564.5,4563.1,4.4835]
["bitfinex","ETHUSD",1755049166648,0.55,4565.0,4563.2,2.2913]
["bitfinex","ETHUSD",1755049166852,0.27405563,4564.9,4563.3,3.8524]
["bitfinex","ETHUSD",1755049167171,0.4406,4566.0,4563.4,7.7332]
["bitfinex","ETHUSD",1755049167471,0.55,4565.7,4563.5,9.16504]
["bitfinex","ETHUSD",1755049167650,0.55,4565.4,4563.6,21.067724]
["bitfinex","ETHUSD",1755049167855,0.55,4565.4,4563.7,0.4324]
["bitfinex","ETHUSD",1755049168029,0.55,4565.4,4563.8,3.42]
["bitfinex","ETHUSD",1755049168235,2.19070034,4564.8,4563.9,3.42]
["bitfinex","ETHUSD",1755049168431,0.55,4564.3,4563.9,3.42]
["bitfinex","ETHUSD",1755049168861,2.19048453,4565.2,4564.0,2.4822]
["bitfinex","ETHUSD",1755049169042,0.55,4565.2,4564.0,2.4822]
["bitfinex","ETHUSD",1755049169353,0.55,4564.6,4564.0,2.4822]
["bitfinex","ETHUSD",1755049169646,0.55,4564.4,4564.0,2.4822]
["bitfinex","ETHUSD",1755049169858,0.55,4564.4,4564.1,2.3203]
["bitfinex","ETHUSD",1755049170378,2.19093474,4564.3,4563.9,3.42]
["bitfinex","ETHUSD",1755049170588,0.55,4564.3,4563.9,5.2834]
["bitfinex","ETHUSD",1755049170791,0.27408748,4564.2,4563.9,5.2834]
["bitfinex","ETHUSD",1755049171500,0.55,4564.1,4563.9,5.2834]
["bitfinex","ETHUSD",1755049171696,0.55,4564.8,4563.9,5.2834]
["bitfinex","ETHUSD",1755049171990,0.55,4564.4,4563.9,3.42]
["bitfinex","ETHUSD",1755049172192,0.55,4564.4,4563.4,5.251]
["bitfinex","ETHUSD",1755049172358,0.55,4563.8,4563.5,3.424]
["bitfinex","ETHUSD",1755049172558,0.55,4563.6,4563.5,3.424]
["bitfinex","ETHUSD",1755049172787,0.55,4564.4,4563.5,3.424]
["bitfinex","ETHUSD",1755049172992,2.74101558,4564.1,4563.5,3.424]
["bitfinex","ETHUSD",1755049173197,2.19106124,4564.0,4563.6,1.8634]
["bitfinex","ETHUSD",1755049173393,0.4594,4564.9,4563.4,5.252]
["bitfinex","ETHUSD",1755049173394,0.55,4563.8,4563.4,5.252]
["bitfinex","ETHUSD",1755049173713,0.55,4563.6,4562.4,5.252]
["bitfinex","ETHUSD",1755049173874,0.55,4563.4,4562.4,5.252]
["bitfinex","ETHUSD",1755049174074,2.19154065,4563.0,4562.4,5.252]
["bitfinex","ETHUSD",1755049174318,0.55,4562.8,4562.4,5.252]
["bitfinex","ETHUSD",1755049174459,0.55,4562.8,4562.5,3.432]
["bitfinex","ETHUSD",1755049174655,0.4594,4564.9,4562.8,3.55795]
["bitfinex","ETHUSD",1755049174855,2.19075125,4564.7,4562.9,3.432]
["bitfinex","ETHUSD",1755049175094,0.4594,4564.9,4563.0,32.229748]
["bitfinex","ETHUSD",1755049175253,0.4594,4564.9,4563.1,17.31157]
["bitfinex","ETHUSD",1755049175462,2.74096625,4564.2,4563.1,1.8634]
["bitfinex","ETHUSD",1755049175808,0.55,4563.1,4562.5,1.8634]
["bitfinex","ETHUSD",1755049175965,0.55,4563.7,4562.6,3.435]
["bitfinex","ETHUSD",1755049176383,0.6596,4562.7,4562.6,3.435]
["bitfinex","ETHUSD",1755049177320,0.6596,4562.7,4562.6,3.442]
["bitfinex","ETHUSD",1755049177321,0.1096,4562.7,4562.6,3.442]
["bitfinex","ETHUSD",1755049177458,0.55,4562.6,4561.2,5.253]
["bitfinex","ETHUSD",1755049177658,0.55,4562.4,4561.3,3.445]
["bitfinex","ETHUSD",1755049177958,0.6596,4561.4,4561.3,3.445]
["bitfinex","ETHUSD",1755049178373,0.1119,4562.5,4561.3,3.445]
["bitfinex","ETHUSD",1755049178586,0.1096,4561.4,4561.3,5.7653]
["bitfinex","ETHUSD",1755049179204,2.19206188,4562.0,4560.9,0.003]
["bitfinex","ETHUSD",1755049179406,0.55,4561.9,4561.0,3.455]
["bitfinex","ETHUSD",1755049179590,0.55,4561.9,4561.1,6.561136]
["bitfinex","ETHUSD",1755049179914,2.74198333,4562.1,4561.0,3.455]
["bitfinex","ETHUSD",1755049180122,0.55,4561.9,4561.0,3.455]
["bitfinex","ETHUSD",1755049180420,0.4594,4562.1,4561.0,3.455]
["bitfinex","ETHUSD",1755049180606,0.55,4562.3,4561.1,17.721945]
["bitfinex","ETHUSD",1755049180803,0.55,4562.9,4561.2,11.936884]
["bitfinex","ETHUSD",1755049180982,0.55,4562.9,4561.2,0.4569]
["bitfinex","ETHUSD",1755049181177,0.55,4562.9,4561.3,12.594494]
["bitfinex","ETHUSD",1755049181521,0.4594,4562.9,4561.4,3.59317]
["bitfinex","ETHUSD",1755049181720,0.19774226,4564.4,4561.5,3.461]
["bitfinex","ETHUSD",1755049182014,2.19115649,4563.8,4561.6,21.897367]
["bitfinex","ETHUSD",1755049182325,2.19141299,4563.3,4561.7,10.802457]
["bitfinex","ETHUSD",1755049182518,0.55,4563.1,4561.8,6.998875]
["bitfinex","ETHUSD",1755049182814,0.55,4563.1,4561.7,7.5743]
["bitfinex","ETHUSD",1755049182815,0.55,4562.9,4561.7,7.5743]
["bitfinex","ETHUSD",1755049182981,0.55,4562.9,4561.8,2.9508]
["bitfinex","ETHUSD",1755049183298,0.55,4563.2,4561.8,2.9508]
["bitfinex","ETHUSD",1755049183501,0.55,4563.8,4561.9,2.3203]
["bitfinex","ETHUSD",1755049183701,0.55,4563.5,4562.0,3.47]
["bitfinex","ETHUSD",1755049183888,0.55,4563.8,4562.0,3.47]
["bitfinex","ETHUSD",1755049184218,0.55,4563.1,4562.0,3.47]
["bitfinex","ETHUSD",1755049184380,0.55,4562.9,4562.0,3.47]
["bitfinex","ETHUSD",1755049184787,0.55,4563.2,4562.0,3.47]
["bitfinex","ETHUSD",1755049184996,0.55,4563.0,4562.0,3.47]
["bitfinex","ETHUSD",1755049185516,0.55,4563.3,4562.0,3.47]
["bitfinex","ETHUSD",1755049185892,0.55,4563.5,4562.0,3.47]
["bitfinex","ETHUSD",1755049186217,0.55,4563.3,4562.1,14.357217]
["bitfinex","ETHUSD",1755049186514,2.74121897,4563.7,4562.2,20.705266]
["bitfinex","ETHUSD",1755049186814,0.55,4563.9,4562.3,17.092828]
["bitfinex","ETHUSD",1755049187017,0.55,4563.3,4562.3,0.4569]
["bitfinex","ETHUSD",1755049187176,0.55,4563.1,4562.3,0.4569]
["bitfinex","ETHUSD",1755049187379,0.55,4563.1,4562.2,1.8634]
["bitfinex","ETHUSD",1755049187584,2.74130121,4563.5,4562.2,1.8634]
["bitfinex","ETHUSD",1755049187777,0.55,4563.3,4562.2,1.8634]
["bitfinex","ETHUSD",1755049187981,2.19150851,4563.1,4562.0,3.9269]
["bitfinex","ETHUSD",1755049188183,0.55,4562.9,4562.1,8.72]
["bitfinex","ETHUSD",1755049188395,2.74159124,4562.9,4562.1,8.72]
["bitfinex","ETHUSD",1755049188592,0.55,4562.9,4562.1,8.72]
["bitfinex","ETHUSD",1755049188896,0.55,4562.7,4562.1,8.72]
["bitfinex","ETHUSD",1755049189097,0.55,4562.1,4561.1,5.254]
["bitfinex","ETHUSD",1755049189297,0.55,4562.2,4561.2,3.466]
["bitfinex","ETHUSD",1755049189611,0.1096,4561.3,4561.2,3.466]
["bitfinex","ETHUSD",1755049189810,0.1096,4561.3,4561.2,26.121339]
["bitfinex","ETHUSD",1755049190010,0.1096,4561.3,4561.2,26.140724]
["bitfinex","ETHUSD",1755049190215,0.1096,4561.3,4561.2,19.2935185]
["bitfinex","ETHUSD",1755049190540,2.19092363,4564.3,4562.1,2.19193033]
["bitfinex","ETHUSD",1755049190702,0.1096,4562.3,4562.2,37.97922494]
["bitfinex","ETHUSD",1755049190900,0.1096,4562.5,4562.4,2.1918048]
["bitfinex","ETHUSD",1755049191117,0.1096,4562.5,4562.4,20.7552808]
["bitfinex","ETHUSD",1755049191324,0.1096,4562.5,4562.4,31.1314868]
["bitfinex","ETHUSD",1755049191523,0.1096,4562.5,4562.4,34.5121048]
["bitfinex","ETHUSD",1755049192118,0.4594,4565.4,4562.4,32.3203]
["bitfinex","ETHUSD",1755049192306,0.1096,4563.4,4562.5,32.3203]
["bitfinex","ETHUSD",1755049192647,0.1096,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1755049192848,0.1096,4563.4,4563.3,10.92439657]
["bitfinex","ETHUSD",1755049192986,0.1096,4563.4,4563.3,43.24469657]
["bitfinex","ETHUSD",1755049193189,0.002,4565.7,4563.3,41.1629]
["bitfinex","ETHUSD",1755049193427,0.1096,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1755049193638,0.1096,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1755049193946,0.002,4565.7,4564.4,2.19086846]
["bitfinex","ETHUSD",1755049193947,0.1096,4565.1,4564.4,35.9099]
["bitfinex","ETHUSD",1755049194087,0.1096,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1755049194289,0.1096,4565.1,4565.0,35.6705805]
["bitfinex","ETHUSD",1755049194487,0.002,4565.7,4565.1,30.0]
["bitfinex","ETHUSD",1755049194724,0.002,4565.7,4565.4,2.19035327]
["bitfinex","ETHUSD",1755049194923,0.002,4565.7,4565.5,38.733]
["bitfinex","ETHUSD",1755049195129,0.002,4565.7,4565.6,32.19029262]
["bitfinex","ETHUSD",1755049195429,0.002,4565.7,4565.6,34.51059262]
["bitfinex","ETHUSD",1755049196527,0.002,4565.7,4565.6,13.67741]
["bitfinex","ETHUSD",1755049196826,0.1116,4565.7,4565.6,5.068926]
["bitfinex","ETHUSD",1755049197068,0.1116,4565.7,4565.5,8.733]
["bitfinex","ETHUSD",1755049197219,0.1116,4565.7,4565.6,2.07943]
["bitfinex","ETHUSD",1755049197415,0.1116,4565.7,4565.5,8.733]
["bitfinex","ETHUSD",1755049197665,0.57107015,4570.2,4565.7,30.0]
["bitfinex","ETHUSD",1755049197846,0.1096,4567.5,4566.8,0.1096]
["bitfinex","ETHUSD",1755049198030,0.1096,4567.5,4566.9,34.02198251]
["bitfinex","ETHUSD",1755049198231,0.1096,4567.5,4567.1,2.18957325]
["bitfinex","ETHUSD",1755049198428,0.1096,4567.5,4567.2,3.491]
["bitfinex","ETHUSD",1755049198936,0.1096,4567.5,4567.3,2.190595]
["bitfinex","ETHUSD",1755049199148,0.1096,4567.5,4567.2,3.491]
["bitfinex","ETHUSD",1755049199322,0.1096,4567.5,4567.3,2.220595]
["bitfinex","ETHUSD",1755049199518,0.4692,4569.2,4567.3,6.83687237]
["bitfinex","ETHUSD",1755049199716,0.1116,4567.8,4567.3,7.74009768]
["bitfinex","ETHUSD",1755049199916,0.002,4567.8,4567.3,35.62910268]
["bitfinex","ETHUSD",1755049200771,0.002,4567.8,4567.3,34.72587737]
["bitfinex","ETHUSD",1755049201120,0.002,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1755049201358,0.002,4567.8,4567.7,41.83151094]
["bitfinex","ETHUSD",1755049201515,0.002,4567.8,4567.7,41.94111094]
["bitfinex","ETHUSD",1755049201712,0.002,4567.8,4567.7,44.36791094]
["bitfinex","ETHUSD",1755049202756,0.002,4567.8,4567.7,43.83692843]
["bitfinex","ETHUSD",1755049203459,0.002,4567.8,4567.7,44.36791094]
["bitfinex","ETHUSD",1755049203666,0.1096,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755049203889,0.002,4570.9,4569.5,2.18842324]
["bitfinex","ETHUSD",1755049203890,0.002,4570.9,4569.6,30.0]
["bitfinex","ETHUSD",1755049204042,0.002,4570.9,4569.7,4.38922531]
["bitfinex","ETHUSD",1755049204227,0.1096,4570.4,4569.8,35.3596]
["bitfinex","ETHUSD",1755049204600,0.1096,4570.4,4569.9,6.215666]
["bitfinex","ETHUSD",1755049204804,0.1096,4570.4,4569.9,3.487]
["bitfinex","ETHUSD",1755049204958,0.4692,4570.3,4569.9,3.487]
["bitfinex","ETHUSD",1755049205300,0.1096,4570.0,4569.9,3.487]
["bitfinex","ETHUSD",1755049205503,0.002,4570.9,4570.0,30.0]
["bitfinex","ETHUSD",1755049205817,0.1096,4570.5,4570.1,3.486]
["bitfinex","ETHUSD",1755049205997,0.002,4570.9,4570.1,3.486]
["bitfinex","ETHUSD",1755049205998,0.002,4570.9,4570.1,7.497879]
["bitfinex","ETHUSD",1755049206167,0.002,4570.9,4570.2,2.689351]
["bitfinex","ETHUSD",1755049206363,0.1096,4570.3,4570.2,2.689351]
["bitfinex","ETHUSD",1755049206763,0.1096,4570.3,4570.2,2.477717]
["bitfinex","ETHUSD",1755049206962,0.1096,4570.3,4570.2,2.695417]
["bitfinex","ETHUSD",1755049207277,0.5788,4570.3,4570.1,3.486]
["bitfinex","ETHUSD",1755049207483,2.48,4570.2,4570.1,3.486]
["bitfinex","ETHUSD",1755049207969,2.73896,4570.2,4570.1,3.485]
["bitfinex","ETHUSD",1755049208168,4.92705571,4570.2,4570.1,3.485]
["bitfinex","ETHUSD",1755049208375,0.55,4570.1,4569.1,5.248]
["bitfinex","ETHUSD",1755049208575,2.73896,4570.2,4569.1,5.248]
["bitfinex","ETHUSD",1755049208576,0.1096,4569.2,4569.1,5.248]
["bitfinex","ETHUSD",1755049209070,2.5896,4569.2,4569.1,5.248]
["bitfinex","ETHUSD",1755049209270,2.84856,4569.2,4569.1,5.248]
["bitfinex","ETHUSD",1755049209471,0.25896,4570.2,4569.1,36.165844]
["bitfinex","ETHUSD",1755049209697,0.55,4570.3,4569.2,17.11512]
["bitfinex","ETHUSD",1755049209866,0.55,4570.3,4569.3,3.488]
["bitfinex","ETHUSD",1755049210291,0.55,4569.6,4569.4,3.487]
["bitfinex","ETHUSD",1755049210596,0.55,4569.6,4569.1,5.248]
["bitfinex","ETHUSD",1755049210795,2.73838012,4569.6,4569.1,5.248]
["bitfinex","ETHUSD",1755049210997,0.55,4569.4,4569.1,5.248]
["bitfinex","ETHUSD",1755049211201,0.55,4569.2,4569.1,5.248]
["bitfinex","ETHUSD",1755049211398,3.03,4569.2,4569.1,5.248]
["bitfinex","ETHUSD",1755049211772,3.03,4569.2,4569.1,8.736]
["bitfinex","ETHUSD",1755049211973,3.03,4569.2,4569.0,5.248]
["bitfinex","ETHUSD",1755049212167,0.55,4569.0,4568.7,5.248]
["bitfinex","ETHUSD",1755049212373,0.55,4568.8,4568.7,5.248]
["bitfinex","ETHUSD",1755049212610,3.03,4568.8,4568.7,5.248]
["bitfinex","ETHUSD",1755049212821,0.52184728,4569.1,4568.7,20.941692]
["bitfinex","ETHUSD",1755049213109,0.55,4569.3,4568.7,5.248]
["bitfinex","ETHUSD",1755049213316,0.55,4569.9,4568.8,3.487]
["bitfinex","ETHUSD",1755049213488,0.4692,4570.0,4568.9,14.104357]
["bitfinex","ETHUSD",1755049213688,0.4692,4570.0,4569.0,3.487]
["bitfinex","ETHUSD",1755049213889,0.4692,4570.0,4569.1,2.833767]
["bitfinex","ETHUSD",1755049214090,0.248,4569.9,4569.2,3.487]
["bitfinex","ETHUSD",1755049214287,0.248,4569.9,4569.3,6.3342]
["bitfinex","ETHUSD",1755049214790,0.4692,4570.5,4569.3,6.3342]
["bitfinex","ETHUSD",1755049215188,0.002,4570.9,4569.3,6.3342]
["bitfinex","ETHUSD",1755049215405,0.002,4570.9,4569.4,3.33002531]
["bitfinex","ETHUSD",1755049215605,0.002,4570.9,4569.5,35.38710825]
["bitfinex","ETHUSD",1755049215928,0.002,4570.9,4569.7,2.188283]
["bitfinex","ETHUSD",1755049216129,0.002,4570.9,4569.8,33.487]
["bitfinex","ETHUSD",1755049216328,0.002,4570.9,4569.9,3.659186]
["bitfinex","ETHUSD",1755049216533,0.002,4570.9,4569.9,3.487]
["bitfinex","ETHUSD",1755049216705,0.002,4570.9,4570.0,7.9917]
["bitfinex","ETHUSD",1755049217185,0.002,4570.9,4570.0,9.9639]
["bitfinex","ETHUSD",1755049217389,0.002,4570.9,4570.1,12.190244]
["bitfinex","ETHUSD",1755049217728,0.002,4570.9,4570.2,3.486]
["bitfinex","ETHUSD",1755049217891,0.002,4570.9,4570.3,12.941748]
["bitfinex","ETHUSD",1755049218090,0.002,4570.9,4570.3,6.4077]
["bitfinex","ETHUSD",1755049219510,0.1096,4570.4,4570.3,6.4077]
["bitfinex","ETHUSD",1755049219726,0.1096,4570.4,4570.3,6.384883]
["bitfinex","ETHUSD",1755049219922,0.1096,4570.4,4570.3,2.920883]
["bitfinex","ETHUSD",1755049220440,0.1096,4570.4,4570.3,5.089744]
["bitfinex","ETHUSD",1755049220589,0.1096,4570.4,4570.3,6.589744]
["bitfinex","ETHUSD",1755049220793,0.1096,4570.4,4570.3,9.016544]
["bitfinex","ETHUSD",1755049221241,0.6596,4570.4,4569.8,0.1096]
["bitfinex","ETHUSD",1755049221443,0.6596,4570.4,4567.1,0.4546]
["bitfinex","ETHUSD",1755049221444,0.55,4570.0,4569.0,5.247]
["bitfinex","ETHUSD",1755049221743,0.74301446,4569.9,4569.1,3.498]
["bitfinex","ETHUSD",1755049221913,2.18807716,4570.3,4569.1,3.498]
["bitfinex","ETHUSD",1755049221914,0.55,4570.3,4569.2,20.132003]
["bitfinex","ETHUSD",1755049222232,0.55,4570.3,4569.1,3.498]
["bitfinex","ETHUSD",1755049222635,0.55,4570.3,4569.2,2.32711]
["bitfinex","ETHUSD",1755049223539,0.66772297,4570.2,4569.1,3.498]
["bitfinex","ETHUSD",1755049223711,0.4692,4570.2,4569.1,3.498]
["bitfinex","ETHUSD",1755049223898,0.52179984,4570.1,4569.1,3.498]
["bitfinex","ETHUSD",1755049224398,0.74874595,4570.0,4569.1,3.498]
["bitfinex","ETHUSD",1755049224723,0.19874595,4569.9,4569.1,3.498]
["bitfinex","ETHUSD",1755049224928,0.55,4570.0,4569.1,3.498]
["bitfinex","ETHUSD",1755049225104,0.19874093,4569.9,4569.1,3.498]
["bitfinex","ETHUSD",1755049225301,0.32597136,4569.8,4569.1,3.498]
["bitfinex","ETHUSD",1755049225537,0.19891872,4569.7,4569.1,3.498]
["bitfinex","ETHUSD",1755049225833,0.12705408,4569.8,4569.1,3.498]
["bitfinex","ETHUSD",1755049226039,0.55,4570.1,4569.1,3.498]
["bitfinex","ETHUSD",1755049226210,0.55,4569.9,4569.1,3.498]
["bitfinex","ETHUSD",1755049226415,0.19896378,4569.8,4569.1,3.498]
["bitfinex","ETHUSD",1755049226735,0.19896378,4569.7,4569.1,3.498]
["bitfinex","ETHUSD",1755049226940,0.19908237,4569.6,4569.0,5.247]
["bitfinex","ETHUSD",1755049227181,0.48474346,4569.5,4569.2,3.49]
["bitfinex","ETHUSD",1755049227344,0.19908237,4569.4,4569.2,3.49]
["bitfinex","ETHUSD",1755049227548,0.19908237,4569.3,4569.2,3.49]
["bitfinex","ETHUSD",1755049227845,0.002,4570.3,4569.3,21.821124]
["bitfinex","ETHUSD",1755049228016,0.002,4570.3,4569.4,2.4268]
["bitfinex","ETHUSD",1755049228017,0.1993917,4570.2,4569.4,2.4268]
["bitfinex","ETHUSD",1755049228219,0.1993917,4570.1,4569.5,32.762789]
["bitfinex","ETHUSD",1755049228416,0.002,4570.3,4569.6,23.043975]
["bitfinex","ETHUSD",1755049228620,0.19948246,4570.2,4569.6,23.043975]
["bitfinex","ETHUSD",1755049228951,0.002,4570.3,4569.6,25.470775]
["bitfinex","ETHUSD",1755049229114,0.1994837,4570.2,4569.7,25.706425]
["bitfinex","ETHUSD",1755049229316,0.19957995,4570.1,4569.8,5.902]
["bitfinex","ETHUSD",1755049229530,0.002,4570.3,4569.9,30.0]
["bitfinex","ETHUSD",1755049229850,0.002,4570.3,4569.9,32.414]
["bitfinex","ETHUSD",1755049230052,0.002,4570.3,4570.0,32.414]
["bitfinex","ETHUSD",1755049230344,0.002,4570.3,4570.1,3.487]
["bitfinex","ETHUSD",1755049230548,0.002,4570.3,4570.1,33.487]
["bitfinex","ETHUSD",1755049230844,0.002,4570.3,4570.2,16.801601]
["bitfinex","ETHUSD",1755049231468,0.1116,4570.3,4570.2,16.801601]
["bitfinex","ETHUSD",1755049231765,0.1116,4570.3,4569.5,0.1096]
["bitfinex","ETHUSD",1755049231965,0.002,4570.3,4569.6,3.483]
["bitfinex","ETHUSD",1755049232138,0.4395,4570.2,4569.7,3.483]
["bitfinex","ETHUSD",1755049232339,0.19964724,4570.1,4569.7,3.483]
["bitfinex","ETHUSD",1755049232553,0.1096,4569.8,4569.7,3.483]
["bitfinex","ETHUSD",1755049233062,2.5056,4569.8,4569.7,3.483]
["bitfinex","ETHUSD",1755049233268,2.70526919,4569.8,4569.7,3.483]
["bitfinex","ETHUSD",1755049234697,0.74876919,4569.8,4569.7,3.483]
["bitfinex","ETHUSD",1755049235239,0.30926919,4569.8,4569.7,3.483]
["bitfinex","ETHUSD",1755049235561,0.1096,4569.8,4569.7,3.483]
["bitfinex","ETHUSD",1755049236529,0.1096,4569.8,4569.7,3.477]
["bitfinex","ETHUSD",1755049236729,0.1096,4569.8,4569.7,5.432]
["bitfinex","ETHUSD",1755049236932,0.1096,4569.8,4569.7,5.891]
["bitfinex","ETHUSD",1755049237230,0.002,4570.3,4569.7,5.891]
["bitfinex","ETHUSD",1755049237460,0.1096,4570.2,4569.8,29.083348]
["bitfinex","ETHUSD",1755049237665,0.1096,4570.2,4569.9,19.562289]
["bitfinex","ETHUSD",1755049237851,0.1096,4570.2,4570.0,19.287651]
["bitfinex","ETHUSD",1755049238058,0.1096,4570.2,4570.1,15.108879]
["bitfinex","ETHUSD",1755049238258,0.002,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1755049238471,0.002,4570.3,4570.2,34.60208804]
["bitfinex","ETHUSD",1755049238674,0.002,4570.3,4570.2,26.87221604]
["bitfinex","ETHUSD",1755049238886,0.002,4570.3,4570.2,16.678784]
["bitfinex","ETHUSD",1755049239254,0.002,4570.3,4570.2,20.624705]
["bitfinex","ETHUSD",1755049239452,0.002,4570.3,4570.2,8.023187]
["bitfinex","ETHUSD",1755049240194,0.002,4570.3,4569.2,0.459]
["bitfinex","ETHUSD",1755049240411,0.002,4570.3,4569.3,31.754911]
["bitfinex","ETHUSD",1755049240556,0.002,4570.3,4569.4,17.296665]
["bitfinex","ETHUSD",1755049240756,0.002,4570.3,4569.4,15.22946]
["bitfinex","ETHUSD",1755049241109,0.002,4570.3,4569.4,16.995516]
["bitfinex","ETHUSD",1755049241599,0.002,4570.3,4569.5,22.72283]
["bitfinex","ETHUSD",1755049241756,0.002,4570.3,4569.6,3.477]
["bitfinex","ETHUSD",1755049241959,0.002,4570.3,4569.7,20.246378]
["bitfinex","ETHUSD",1755049242356,0.002,4570.3,4569.7,28.735496]
["bitfinex","ETHUSD",1755049243292,0.002,4570.3,4569.7,29.391483]
["bitfinex","ETHUSD",1755049243499,0.002,4570.3,4569.8,30.0]
["bitfinex","ETHUSD",1755049243656,0.002,4570.3,4569.9,3.476]
["bitfinex","ETHUSD",1755049243856,0.00047101,4570.3,4570.0,19.041157]
["bitfinex","ETHUSD",1755049244161,0.00047101,4570.3,4570.1,3.476]
["bitfinex","ETHUSD",1755049244362,0.00047101,4570.3,4570.2,32.18808804]
["bitfinex","ETHUSD",1755049244580,0.00047101,4570.3,4570.2,34.60208804]
["bitfinex","ETHUSD",1755049247366,0.00047101,4570.3,4570.2,4.60208804]
["bitfinex","ETHUSD",1755049247606,0.00047101,4570.3,4570.2,34.60208804]
["bitfinex","ETHUSD",1755049247814,0.00047101,4570.3,4570.2,35.15208804]
["bitfinex","ETHUSD",1755049248174,0.00047101,4570.3,4570.2,17.73661304]
["bitfinex","ETHUSD",1755049248372,0.00047101,4570.3,4570.2,15.93342604]
["bitfinex","ETHUSD",1755049248580,0.00047101,4570.3,4570.2,35.77868804]
["bitfinex","ETHUSD",1755049248904,0.00047101,4570.3,4570.2,38.19268804]
["bitfinex","ETHUSD",1755049249805,0.00047101,4570.3,4570.2,33.30228004]
["bitfinex","ETHUSD",1755049250637,0.00047101,4570.3,4570.2,35.77868804]
["bitfinex","ETHUSD",1755049251005,0.00047101,4570.3,4570.2,37.73368804]
["bitfinex","ETHUSD",1755049251212,0.00047101,4570.3,4570.2,38.19268804]
["bitfinex","ETHUSD",1755049254706,0.00047101,4570.3,4570.2,8.19268804]
["bitfinex","ETHUSD",1755049254927,0.00047101,4570.3,4570.2,38.19268804]
["bitfinex","ETHUSD",1755049256104,0.00047101,4570.3,4570.2,38.28012304]
["bitfinex","ETHUSD",1755049258432,0.00047101,4570.3,4570.2,39.04882304]
["bitfinex","ETHUSD",1755049258961,1e-08,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1755049259133,1e-08,4571.1,4571.0,5.8933456]
["bitfinex","ETHUSD",1755049259332,1e-08,4571.1,4571.0,38.2521456]
["bitfinex","ETHUSD",1755049259507,1e-08,4571.1,4571.0,38.3617456]
["bitfinex","ETHUSD",1755049259707,1e-08,4571.1,4571.0,8.3617456]
["bitfinex","ETHUSD",1755049260239,1e-08,4571.1,4571.0,36.0029456]
["bitfinex","ETHUSD",1755049260440,1e-08,4571.1,4571.0,28.6306996]
["bitfinex","ETHUSD",1755049260657,2.37030001,4571.1,4571.0,3.630727]
["bitfinex","ETHUSD",1755049260867,2.37030001,4571.1,4571.0,3.463]
["bitfinex","ETHUSD",1755049261182,2.37030001,4571.1,4571.0,6.134016]
["bitfinex","ETHUSD",1755049261309,2.37030001,4571.1,4571.0,11.378016]
["bitfinex","ETHUSD",1755049261746,2.37030001,4571.1,4571.0,8.707]
["bitfinex","ETHUSD",1755049262512,2.37030001,4571.1,4571.0,29.872251]
["bitfinex","ETHUSD",1755049262718,2.37030001,4571.1,4571.0,32.527251]
["bitfinex","ETHUSD",1755049262938,0.44890001,4571.1,4571.0,35.35064]
["bitfinex","ETHUSD",1755049263143,0.44890001,4571.1,4571.0,33.659044]
["bitfinex","ETHUSD",1755049263450,0.44890001,4571.1,4571.0,27.224339]
["bitfinex","ETHUSD",1755049263653,2.37030001,4571.1,4571.0,27.224339]
["bitfinex","ETHUSD",1755049263855,2.37030001,4571.1,4571.0,28.315827]
["bitfinex","ETHUSD",1755049264151,2.37030001,4571.1,4571.0,11.388]
["bitfinex","ETHUSD",1755049264316,2.61849001,4571.1,4571.0,11.098]
["bitfinex","ETHUSD",1755049264925,2.61849001,4571.1,4571.0,38.707]
["bitfinex","ETHUSD",1755049265142,2.37030001,4571.1,4571.0,30.675591]
["bitfinex","ETHUSD",1755049265346,2.37030001,4571.1,4571.0,26.029243]
["bitfinex","ETHUSD",1755049265850,2.37030001,4571.1,4571.0,23.783331]
["bitfinex","ETHUSD",1755049266153,2.37030001,4571.1,4571.0,5.244]
["bitfinex","ETHUSD",1755049266330,2.37030001,4571.1,4571.0,8.703]
["bitfinex","ETHUSD",1755049266649,2.61849001,4571.1,4571.0,8.703]
["bitfinex","ETHUSD",1755049266852,3.16849001,4571.1,4571.0,8.701]
["bitfinex","ETHUSD",1755049267053,5.35614724,4571.1,4571.0,5.244]
["bitfinex","ETHUSD",1755049267255,5.35614724,4571.1,4570.8,5.244]
["bitfinex","ETHUSD",1755049267256,0.55,4571.0,4570.8,5.244]
["bitfinex","ETHUSD",1755049267413,0.55,4570.5,4570.4,5.244]
["bitfinex","ETHUSD",1755049267617,2.73799229,4570.4,4570.3,5.244]
["bitfinex","ETHUSD",1755049267949,0.1096,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1755049268150,0.1096,4569.8,4569.7,5.245]
["bitfinex","ETHUSD",1755049268390,2.4799,4569.8,4569.7,8.702]
["bitfinex","ETHUSD",1755049269266,2.78289,4569.8,4569.7,8.702]
["bitfinex","ETHUSD",1755049270075,2.4799,4569.8,4569.7,8.702]
["bitfinex","ETHUSD",1755049271134,0.1096,4569.8,4569.7,23.280076]
["bitfinex","ETHUSD",1755049271336,0.1096,4569.8,4569.7,14.827813]
["bitfinex","ETHUSD",1755049271536,0.5585,4569.8,4569.7,14.203843]
["bitfinex","ETHUSD",1755049271955,0.1096,4569.8,4569.7,14.203843]
["bitfinex","ETHUSD",1755049272155,0.1096,4569.8,4569.7,8.702]
["bitfinex","ETHUSD",1755049272522,0.002,4570.3,4569.7,8.702]
["bitfinex","ETHUSD",1755049272739,0.1096,4570.2,4569.7,38.702]
["bitfinex","ETHUSD",1755049272941,0.1096,4570.2,4569.8,30.0]
["bitfinex","ETHUSD",1755049273135,0.1096,4570.2,4569.9,3.454]
["bitfinex","ETHUSD",1755049273433,0.1096,4570.2,4570.0,10.443413]
["bitfinex","ETHUSD",1755049273655,0.1096,4570.2,4570.1,3.456]
["bitfinex","ETHUSD",1755049273994,0.1096,4570.2,4570.1,17.801179]
["bitfinex","ETHUSD",1755049274265,0.1096,4570.2,4570.1,15.358123]
["bitfinex","ETHUSD",1755049274455,0.1096,4570.2,4570.1,14.271434]
["bitfinex","ETHUSD",1755049274631,0.1096,4570.2,4570.1,13.888949]
["bitfinex","ETHUSD",1755049275245,0.1096,4570.2,4570.1,3.456]
["bitfinex","ETHUSD",1755049275767,0.1096,4570.2,4570.1,20.232295]
["bitfinex","ETHUSD",1755049275963,0.1096,4570.2,4570.1,18.06545]
["bitfinex","ETHUSD",1755049276265,0.1096,4570.2,4570.1,17.185201]
["bitfinex","ETHUSD",1755049276568,0.1096,4570.2,4570.1,18.162893]
["bitfinex","ETHUSD",1755049277230,0.1096,4570.2,4570.1,20.35102892]
["bitfinex","ETHUSD",1755049277456,0.1096,4570.2,4570.1,21.126037]
["bitfinex","ETHUSD",1755049277647,0.002,4570.3,4570.1,20.76171088]
["bitfinex","ETHUSD",1755049277844,0.002,4570.3,4570.2,9.731192]
["bitfinex","ETHUSD",1755049278461,0.002,4570.3,4570.2,9.452837]
["bitfinex","ETHUSD",1755049278661,0.002,4570.3,4570.2,8.439543]
["bitfinex","ETHUSD",1755049279566,0.002,4570.3,4570.2,11.350676]
["bitfinex","ETHUSD",1755049279966,0.002,4570.3,4570.2,10.157504]
["bitfinex","ETHUSD",1755049280679,0.002,4570.3,4570.2,11.284502]
["bitfinex","ETHUSD",1755049280831,0.002,4570.3,4570.2,13.47259004]
["bitfinex","ETHUSD",1755049281032,0.002,4570.3,4570.2,11.284502]
["bitfinex","ETHUSD",1755049281228,0.002,4570.3,4570.2,9.799558]
["bitfinex","ETHUSD",1755049281540,0.002,4570.3,4570.2,13.310108]
["bitfinex","ETHUSD",1755049281764,0.002,4570.3,4570.2,11.10453]
["bitfinex","ETHUSD",1755049282069,0.002,4570.3,4570.2,9.47267]
["bitfinex","ETHUSD",1755049282367,0.002,4570.3,4570.2,11.66075804]
["bitfinex","ETHUSD",1755049282530,0.002,4570.3,4570.2,14.80628704]
["bitfinex","ETHUSD",1755049282735,0.002,4570.3,4570.2,11.75864604]
["bitfinex","ETHUSD",1755049283185,0.002,4570.3,4570.2,6.400384]
["bitfinex","ETHUSD",1755049283690,2.3723,4570.3,4570.2,0.4489]
["bitfinex","ETHUSD",1755049284458,2.4819,4570.3,4570.2,3.441]
["bitfinex","ETHUSD",1755049284956,2.4819,4570.3,4570.2,5.738771]
["bitfinex","ETHUSD",1755049285594,0.5605,4570.3,4570.2,5.738771]
["bitfinex","ETHUSD",1755049285798,0.5605,4570.3,4570.2,5.713798]
["bitfinex","ETHUSD",1755049286193,0.5605,4570.3,4570.2,3.441]
["bitfinex","ETHUSD",1755049288112,0.1105,4570.3,4570.2,3.441]
["bitfinex","ETHUSD",1755049288397,0.0009,4570.3,4570.2,10.722578]
["bitfinex","ETHUSD",1755049288576,0.0009,4570.3,4570.2,12.357304]
["bitfinex","ETHUSD",1755049288760,0.0009,4570.3,4570.2,17.602304]
["bitfinex","ETHUSD",1755049289100,0.0009,4570.3,4570.2,14.428304]
["bitfinex","ETHUSD",1755049289271,0.0009,4570.3,4570.2,20.48698]
["bitfinex","ETHUSD",1755049289814,0.0009,4570.3,4570.2,14.099578]
["bitfinex","ETHUSD",1755049290391,0.0009,4570.3,4570.2,18.72917]
["bitfinex","ETHUSD",1755049290605,0.0009,4570.3,4570.2,16.744259]
["bitfinex","ETHUSD",1755049291512,0.0009,4570.3,4570.2,15.107604]
["bitfinex","ETHUSD",1755049291730,0.0009,4570.3,4570.2,18.571604]
["bitfinex","ETHUSD",1755049291893,0.0009,4570.3,4570.2,21.512556]
["bitfinex","ETHUSD",1755049292089,0.0009,4570.3,4570.2,21.446328]
["bitfinex","ETHUSD",1755049292291,0.0009,4570.3,4570.2,26.02978804]
["bitfinex","ETHUSD",1755049292485,0.0009,4570.3,4570.2,40.87408804]
["bitfinex","ETHUSD",1755049292801,0.0009,4570.3,4570.2,40.31394804]
["bitfinex","ETHUSD",1755049293503,0.0009,4570.3,4570.2,43.33308804]
["bitfinex","ETHUSD",1755049294117,0.0009,4570.3,4570.2,42.86068804]
["bitfinex","ETHUSD",1755049294276,0.0009,4570.3,4570.2,5.245]
["bitfinex","ETHUSD",1755049294587,2.3701,4570.3,4570.2,8.676]
["bitfinex","ETHUSD",1755049294787,2.3701,4570.3,4570.2,17.260774]
["bitfinex","ETHUSD",1755049295115,0.4693,4570.3,4570.2,14.54158]
["bitfinex","ETHUSD",1755049295315,0.4693,4570.3,4570.2,15.169502]
["bitfinex","ETHUSD",1755049295525,0.4693,4570.3,4570.2,8.676]
["bitfinex","ETHUSD",1755049295813,2.3701,4570.3,4570.2,8.676]
["bitfinex","ETHUSD",1755049296202,2.4797,4570.3,4570.2,8.676]
["bitfinex","ETHUSD",1755049297813,2.72767,4570.3,4570.2,8.729604]
["bitfinex","ETHUSD",1755049297987,3.27767,4570.3,4570.2,8.676]
["bitfinex","ETHUSD",1755049298193,0.55,4570.2,4569.9,5.245]
["bitfinex","ETHUSD",1755049298405,0.6596,4570.0,4569.9,5.245]
["bitfinex","ETHUSD",1755049298583,0.805447,4570.0,4569.9,5.245]
["bitfinex","ETHUSD",1755049298790,3.174647,4570.0,4569.9,5.245]
["bitfinex","ETHUSD",1755049299399,3.174647,4570.0,4569.9,8.675]
["bitfinex","ETHUSD",1755049301915,3.174647,4570.0,4569.9,5.245]
["bitfinex","ETHUSD",1755049302094,3.174647,4570.0,4569.9,8.673]
["bitfinex","ETHUSD",1755049302291,3.174647,4570.0,4568.8,2.728]
["bitfinex","ETHUSD",1755049302292,2.73851902,4569.3,4568.8,0.001]
["bitfinex","ETHUSD",1755049302516,2.73851902,4569.3,4569.2,3.437]
["bitfinex","ETHUSD",1755049302719,2.73851902,4569.3,4568.8,0.001]
["bitfinex","ETHUSD",1755049302720,0.55,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755049303023,3.01258074,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755049303394,3.19307011,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755049303807,3.19307011,4568.9,4568.8,3.436]
["bitfinex","ETHUSD",1755049304409,3.19307011,4568.9,4568.5,5.246]
["bitfinex","ETHUSD",1755049304609,0.55,4568.7,4568.5,5.246]
["bitfinex","ETHUSD",1755049304932,2.74350701,4568.6,4568.5,5.246]
["bitfinex","ETHUSD",1755049305126,0.84270701,4568.6,4568.5,5.246]
["bitfinex","ETHUSD",1755049305313,0.4684,4568.6,4568.5,5.246]
["bitfinex","ETHUSD",1755049305719,0.4684,4568.6,4568.5,8.679]
["bitfinex","ETHUSD",1755049306115,0.4684,4569.1,4568.5,8.679]
["bitfinex","ETHUSD",1755049308200,0.4684,4569.1,4568.6,3.431]
["bitfinex","ETHUSD",1755049308201,2.4508,4569.0,4568.6,3.431]
["bitfinex","ETHUSD",1755049308407,0.55,4568.8,4568.6,3.431]
["bitfinex","ETHUSD",1755049308601,2.9192,4568.7,4568.6,3.431]
["bitfinex","ETHUSD",1755049309041,3.26612,4568.7,4568.6,3.431]
["bitfinex","ETHUSD",1755049309341,0.55,4568.4,4567.3,5.247]
["bitfinex","ETHUSD",1755049309512,0.55,4568.6,4567.3,5.247]
["bitfinex","ETHUSD",1755049309513,0.55,4568.2,4567.4,3.431]
["bitfinex","ETHUSD",1755049309716,0.55,4568.0,4567.4,3.431]
["bitfinex","ETHUSD",1755049310037,0.55,4567.8,4567.4,3.431]
["bitfinex","ETHUSD",1755049310268,0.55,4568.0,4567.4,3.431]
["bitfinex","ETHUSD",1755049310411,0.55,4567.6,4567.4,3.431]
["bitfinex","ETHUSD",1755049310600,0.4684,4567.5,4567.4,3.431]
["bitfinex","ETHUSD",1755049312034,0.55,4567.6,4567.4,3.431]
["bitfinex","ETHUSD",1755049312258,0.35468,4567.5,4567.4,3.431]
["bitfinex","ETHUSD",1755049312705,0.82308,4567.5,4567.4,3.431]
["bitfinex","ETHUSD",1755049313618,2.4788,4567.5,4567.4,3.431]
["bitfinex","ETHUSD",1755049315044,3.0288,4567.5,4567.4,3.431]
["bitfinex","ETHUSD",1755049315263,0.55,4567.4,4566.4,0.001]
["bitfinex","ETHUSD",1755049315564,0.55,4567.3,4566.9,5.248]
["bitfinex","ETHUSD",1755049315723,0.55,4567.1,4567.0,3.435]
["bitfinex","ETHUSD",1755049315923,2.18923377,4567.9,4567.0,3.435]
["bitfinex","ETHUSD",1755049315924,0.4684,4567.8,4567.0,3.435]
["bitfinex","ETHUSD",1755049316137,0.1096,4567.1,4567.0,3.435]
["bitfinex","ETHUSD",1755049319048,0.1096,4567.1,4566.6,1.877]
["bitfinex","ETHUSD",1755049319345,0.1096,4567.1,4566.4,0.001]
["bitfinex","ETHUSD",1755049319346,0.5811,4567.1,4567.0,5.248]
["bitfinex","ETHUSD",1755049319647,0.24423,4567.1,4567.0,8.682]
["bitfinex","ETHUSD",1755049320209,0.35383,4567.1,4567.0,8.682]
["bitfinex","ETHUSD",1755049320618,0.5811,4567.1,4567.0,8.682]
["bitfinex","ETHUSD",1755049321032,2.4423,4567.1,4567.0,8.682]
["bitfinex","ETHUSD",1755049321443,2.9923,4567.1,4567.0,8.682]
["bitfinex","ETHUSD",1755049321628,0.55,4567.0,4566.6,5.249]
["bitfinex","ETHUSD",1755049321953,0.55,4567.0,4566.4,0.001]
["bitfinex","ETHUSD",1755049321954,0.1096,4566.7,4566.4,0.001]
["bitfinex","ETHUSD",1755049322157,2.73986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1755049322453,0.55,4566.1,4565.9,5.249]
["bitfinex","ETHUSD",1755049322670,5.07280074,4566.0,4565.9,5.249]
["bitfinex","ETHUSD",1755049322821,5.18240074,4566.0,4565.9,8.684]
["bitfinex","ETHUSD",1755049323021,5.18240074,4566.0,4564.4,1.7983]
["bitfinex","ETHUSD",1755049323022,2.74019284,4565.9,4564.4,1.7983]
["bitfinex","ETHUSD",1755049323339,0.1096,4564.5,4563.9,0.16083681]
["bitfinex","ETHUSD",1755049323540,0.55,4565.7,4564.1,2.2261]
["bitfinex","ETHUSD",1755049323855,0.55,4565.7,4564.2,21.086979]
["bitfinex","ETHUSD",1755049324070,0.55,4565.7,4564.3,2.2261]
["bitfinex","ETHUSD",1755049324272,0.1096,4564.7,4564.4,3.8618]
["bitfinex","ETHUSD",1755049324413,0.1096,4564.7,4564.5,28.278871]
["bitfinex","ETHUSD",1755049324749,0.1096,4564.7,4564.6,3.434]
["bitfinex","ETHUSD",1755049325048,0.1096,4564.7,4564.6,17.622118]
["bitfinex","ETHUSD",1755049325250,0.1096,4564.7,4564.6,8.515158]
["bitfinex","ETHUSD",1755049325461,0.1096,4564.7,4564.6,17.635666]
["bitfinex","ETHUSD",1755049325616,0.1096,4564.7,4564.6,11.850966]
["bitfinex","ETHUSD",1755049325952,0.1096,4564.7,4564.6,13.041094]
["bitfinex","ETHUSD",1755049326119,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049326757,2.4423,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049326921,2.68653,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049327923,0.82533,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049328147,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049328548,1.1311,4564.7,4564.6,5.249]
["bitfinex","ETHUSD",1755049328764,2.9923,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049330036,1.1311,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049330435,0.6596,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049331167,1.24421,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049332032,0.22271,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049332234,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049334695,0.5811,4564.7,4564.6,8.681]
["bitfinex","ETHUSD",1755049334879,2.9923,4564.7,4564.6,8.681]
["bitfinex","ETHUSD",1755049335201,0.6596,4564.7,4564.6,8.681]
["bitfinex","ETHUSD",1755049335394,0.4715,4565.1,4564.6,8.681]
["bitfinex","ETHUSD",1755049335567,0.1096,4564.7,4564.6,8.681]
["bitfinex","ETHUSD",1755049338888,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049339862,0.1096,4564.7,4564.6,15.329079]
["bitfinex","ETHUSD",1755049340059,0.1096,4564.7,4564.6,15.211095]
["bitfinex","ETHUSD",1755049340892,0.1096,4564.7,4564.6,17.644845]
["bitfinex","ETHUSD",1755049341393,0.1096,4564.7,4564.6,17.217045]
["bitfinex","ETHUSD",1755049341549,0.1096,4564.7,4564.6,13.227546]
["bitfinex","ETHUSD",1755049341755,0.1096,4564.7,4564.6,12.98549]
["bitfinex","ETHUSD",1755049341955,0.1096,4564.7,4564.6,12.77559]
["bitfinex","ETHUSD",1755049342204,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049342493,0.5811,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049342669,2.4423,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049343292,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049345164,0.5811,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049345491,2.4423,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049345687,2.68653,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049346099,3.23653,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049346402,1.37533,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049346702,0.1096,4564.7,4564.6,16.448191]
["bitfinex","ETHUSD",1755049346875,0.1096,4564.7,4564.6,16.056921]
["bitfinex","ETHUSD",1755049347074,0.1096,4564.7,4564.6,18.283021]
["bitfinex","ETHUSD",1755049347669,0.1096,4564.7,4564.6,40.048303]
["bitfinex","ETHUSD",1755049347882,0.1096,4564.7,4564.6,37.196568]
["bitfinex","ETHUSD",1755049348077,0.1096,4564.7,4564.6,37.181568]
["bitfinex","ETHUSD",1755049348308,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049348509,0.1096,4564.7,4564.6,15.904032]
["bitfinex","ETHUSD",1755049348712,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049349205,2.4423,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049349509,3.23653,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049350504,0.35383,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049350802,0.5538,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049352806,0.1096,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049353171,0.5538,4564.7,4564.6,8.683]
["bitfinex","ETHUSD",1755049353383,2.8401,4564.7,4564.6,8.679]
["bitfinex","ETHUSD",1755049354170,1.1038,4564.7,4564.6,8.679]
["bitfinex","ETHUSD",1755049354369,0.21998,4564.7,4564.6,8.679]
["bitfinex","ETHUSD",1755049354612,0.1096,4564.7,4564.6,8.679]
["bitfinex","ETHUSD",1755049356231,0.1096,4564.7,4564.6,10.5204]
["bitfinex","ETHUSD",1755049357701,0.1096,4564.7,4564.6,8.679]
["bitfinex","ETHUSD",1755049358209,0.1096,4564.7,4564.6,21.532838]
["bitfinex","ETHUSD",1755049358364,0.1096,4564.7,4564.6,14.302567]
["bitfinex","ETHUSD",1755049358566,0.1096,4564.7,4564.6,13.891387]
["bitfinex","ETHUSD",1755049359010,0.1096,4564.7,4564.6,13.553881]
["bitfinex","ETHUSD",1755049359215,0.1096,4564.7,4564.6,13.729338]
["bitfinex","ETHUSD",1755049360330,0.1096,4564.7,4564.6,10.9905]
["bitfinex","ETHUSD",1755049360924,0.1096,4564.7,4564.6,41.82924146]
["bitfinex","ETHUSD",1755049361132,0.1096,4565.3,4564.7,2.19072447]
["bitfinex","ETHUSD",1755049361435,0.1096,4565.3,4564.8,5.7345]
["bitfinex","ETHUSD",1755049361593,0.1096,4565.3,4564.9,8.014593]
["bitfinex","ETHUSD",1755049361905,0.1096,4565.3,4565.0,3.423]
["bitfinex","ETHUSD",1755049362105,0.1096,4565.3,4565.1,2.348363]
["bitfinex","ETHUSD",1755049362331,0.5538,4565.3,4564.6,5.3586]
["bitfinex","ETHUSD",1755049362561,0.5538,4565.3,4564.7,9.151396]
["bitfinex","ETHUSD",1755049362691,2.1805,4565.7,4564.8,8.563872]
["bitfinex","ETHUSD",1755049362896,2.1805,4565.7,4564.9,3.422]
["bitfinex","ETHUSD",1755049363307,0.1096,4565.0,4564.9,3.422]
["bitfinex","ETHUSD",1755049363929,0.1096,4565.4,4564.9,18.698372]
["bitfinex","ETHUSD",1755049364129,0.1096,4565.4,4565.0,7.418674]
["bitfinex","ETHUSD",1755049364427,0.4442,4565.3,4565.1,3.422]
["bitfinex","ETHUSD",1755049364627,0.9942,4565.8,4565.2,3.422]
["bitfinex","ETHUSD",1755049365126,0.1096,4565.3,4565.2,3.422]
["bitfinex","ETHUSD",1755049365703,0.1096,4565.3,4565.2,5.7335]
["bitfinex","ETHUSD",1755049365896,0.4442,4566.5,4565.2,5.7335]
["bitfinex","ETHUSD",1755049366099,0.1096,4565.3,4565.2,5.7335]
["bitfinex","ETHUSD",1755049366319,0.1096,4565.3,4565.2,11.413891]
["bitfinex","ETHUSD",1755049366736,0.1096,4565.3,4565.2,11.443891]
["bitfinex","ETHUSD",1755049366937,0.1096,4565.3,4565.2,10.546688]
["bitfinex","ETHUSD",1755049367112,0.1096,4565.3,4565.2,3.422]
["bitfinex","ETHUSD",1755049367311,0.5538,4565.3,4565.2,3.422]
["bitfinex","ETHUSD",1755049367621,2.8401,4565.3,4565.2,3.422]
["bitfinex","ETHUSD",1755049368330,3.12411,4565.3,4565.2,3.422]
["bitfinex","ETHUSD",1755049369243,0.6596,4565.3,4565.2,3.422]
["bitfinex","ETHUSD",1755049370143,0.6596,4565.3,4565.2,20.799051]
["bitfinex","ETHUSD",1755049370344,0.6596,4565.3,4565.2,8.006971]
["bitfinex","ETHUSD",1755049371248,0.4442,4566.3,4565.2,29.601431]
["bitfinex","ETHUSD",1755049371419,0.1096,4565.3,4565.2,3.422]
["bitfinex","ETHUSD",1755049371742,0.1096,4565.3,4565.2,22.225221]
["bitfinex","ETHUSD",1755049371911,0.1096,4565.3,4565.2,23.936114]
["bitfinex","ETHUSD",1755049372309,0.1096,4565.3,4565.2,23.14221]
["bitfinex","ETHUSD",1755049372947,0.1096,4565.3,4565.2,21.294224]
["bitfinex","ETHUSD",1755049373412,0.1096,4565.3,4565.2,23.009504]
["bitfinex","ETHUSD",1755049373811,0.1096,4565.3,4565.2,21.229215]
["bitfinex","ETHUSD",1755049374015,0.1096,4565.3,4565.2,15.312926]
["bitfinex","ETHUSD",1755049374439,0.1096,4565.3,4565.2,33.422]
["bitfinex","ETHUSD",1755049376055,0.1096,4565.3,4565.2,35.2634]
["bitfinex","ETHUSD",1755049376213,0.1096,4565.3,4565.2,33.422]
["bitfinex","ETHUSD",1755049376416,0.1096,4565.3,4565.2,28.483032]
["bitfinex","ETHUSD",1755049376964,0.1096,4565.3,4565.2,31.428032]
["bitfinex","ETHUSD",1755049378053,0.1096,4565.3,4565.2,33.422]
["bitfinex","ETHUSD",1755049379817,0.1096,4565.8,4565.2,35.7917492]
["bitfinex","ETHUSD",1755049380126,0.1096,4565.8,4565.3,30.0]
["bitfinex","ETHUSD",1755049380451,0.1096,4565.8,4565.4,3.416]
["bitfinex","ETHUSD",1755049380853,0.1096,4565.8,4565.5,3.175093]
["bitfinex","ETHUSD",1755049381055,0.1096,4565.8,4565.6,3.416]
["bitfinex","ETHUSD",1755049381435,0.1096,4565.8,4565.7,4.137425]
["bitfinex","ETHUSD",1755049382067,0.1096,4565.8,4565.7,10.057025]
["bitfinex","ETHUSD",1755049382439,0.1096,4565.8,4565.7,4.975743]
["bitfinex","ETHUSD",1755049382674,0.55,4565.7,4564.1,1.764]
["bitfinex","ETHUSD",1755049382888,0.55,4565.7,4564.8,22.406697]
["bitfinex","ETHUSD",1755049383084,0.55,4565.7,4564.9,17.284252]
["bitfinex","ETHUSD",1755049383235,0.1096,4565.3,4565.0,3.416]
["bitfinex","ETHUSD",1755049383434,0.1096,4565.3,4565.1,17.053638]
["bitfinex","ETHUSD",1755049383664,0.1096,4565.3,4565.2,3.416]
["bitfinex","ETHUSD",1755049383844,0.1096,4565.3,4565.2,20.579301]
["bitfinex","ETHUSD",1755049384641,1.125,4565.3,4565.2,20.579301]
["bitfinex","ETHUSD",1755049384853,2.9379,4565.3,4565.2,20.579301]
["bitfinex","ETHUSD",1755049385374,3.23169,4565.3,4565.2,20.42273]
["bitfinex","ETHUSD",1755049385672,0.55,4565.2,4564.7,0.001]
["bitfinex","ETHUSD",1755049385850,0.55,4565.1,4564.8,3.415]
["bitfinex","ETHUSD",1755049386045,0.55,4564.9,4564.8,3.415]
["bitfinex","ETHUSD",1755049386247,0.99743,4564.9,4564.8,3.415]
["bitfinex","ETHUSD",1755049386447,3.27573,4564.9,4564.8,3.415]
["bitfinex","ETHUSD",1755049387675,0.1096,4564.9,4564.8,3.415]
["bitfinex","ETHUSD",1755049388378,0.4654,4566.8,4564.8,33.415]
["bitfinex","ETHUSD",1755049388674,0.1096,4565.3,4564.9,15.121403]
["bitfinex","ETHUSD",1755049388837,0.1096,4565.3,4565.0,3.42]
["bitfinex","ETHUSD",1755049389037,0.1096,4565.3,4565.0,7.977]
["bitfinex","ETHUSD",1755049389258,0.1096,4565.3,4565.1,4.557]
["bitfinex","ETHUSD",1755049389461,0.1096,4565.3,4565.2,3.419]
["bitfinex","ETHUSD",1755049389667,0.1096,4565.3,4565.2,12.618628]
["bitfinex","ETHUSD",1755049389850,0.4654,4566.4,4565.2,21.036567]
["bitfinex","ETHUSD",1755049390047,0.1096,4565.5,4565.3,30.0]
["bitfinex","ETHUSD",1755049390247,0.4654,4566.8,4565.4,5.6264]
["bitfinex","ETHUSD",1755049390481,0.1096,4565.8,4565.5,11.88538981]
["bitfinex","ETHUSD",1755049390656,0.1096,4565.8,4565.6,15.021774]
["bitfinex","ETHUSD",1755049390852,0.1096,4565.8,4565.7,2.316655]
["bitfinex","ETHUSD",1755049391674,0.1096,4565.8,4565.7,4.485801]
["bitfinex","ETHUSD",1755049391878,0.1096,4565.8,4565.7,4.500987]
["bitfinex","ETHUSD",1755049392442,0.1096,4565.8,4565.7,3.311482]
["bitfinex","ETHUSD",1755049392869,0.1096,4565.8,4565.6,3.418]
["bitfinex","ETHUSD",1755049393051,0.1096,4565.8,4565.4,1.763]
["bitfinex","ETHUSD",1755049393253,0.55,4565.7,4564.3,2.2084]
["bitfinex","ETHUSD",1755049393603,0.55,4565.7,4564.1,0.001]
["bitfinex","ETHUSD",1755049393604,0.55,4565.2,4564.1,0.001]
["bitfinex","ETHUSD",1755049393776,0.55,4565.6,4564.1,0.001]
["bitfinex","ETHUSD",1755049393946,0.6596,4564.8,4564.1,0.001]
["bitfinex","ETHUSD",1755049394142,1.125,4564.8,4564.7,3.419]
["bitfinex","ETHUSD",1755049394360,0.6596,4564.8,4564.7,3.419]
["bitfinex","ETHUSD",1755049394577,0.6596,4564.8,4564.7,22.966081]
["bitfinex","ETHUSD",1755049394749,0.6596,4564.8,4564.7,18.509864]
["bitfinex","ETHUSD",1755049395479,0.1096,4564.8,4564.7,37.37272447]
["bitfinex","ETHUSD",1755049395644,0.4654,4565.9,4564.7,37.37272447]
["bitfinex","ETHUSD",1755049395645,0.1096,4565.2,4564.8,2.19065638]
["bitfinex","ETHUSD",1755049395849,0.1096,4565.2,4565.0,2.19055499]
["bitfinex","ETHUSD",1755049396073,0.1096,4565.2,4565.1,35.60853251]
["bitfinex","ETHUSD",1755049396275,0.1096,4565.2,4565.1,33.418]
["bitfinex","ETHUSD",1755049396694,1.8129,4566.4,4565.1,35.60853251]
["bitfinex","ETHUSD",1755049396896,0.1096,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1755049397104,0.1096,4565.5,4565.4,3.418]
["bitfinex","ETHUSD",1755049397270,0.1096,4565.5,4565.4,20.112555]
["bitfinex","ETHUSD",1755049397464,0.1096,4565.5,4565.4,23.243406]
["bitfinex","ETHUSD",1755049399115,0.55,4566.2,4565.5,24.72108721]
["bitfinex","ETHUSD",1755049399314,0.55,4566.2,4565.6,11.230033]
["bitfinex","ETHUSD",1755049399315,0.1096,4565.7,4565.6,11.230033]
["bitfinex","ETHUSD",1755049399610,0.1096,4565.7,4565.6,10.536142]
["bitfinex","ETHUSD",1755049399813,0.1096,4565.7,4565.6,7.065602]
["bitfinex","ETHUSD",1755049399969,0.1096,4565.7,4565.6,16.989965]
["bitfinex","ETHUSD",1755049400171,0.1096,4565.7,4565.6,15.132965]
["bitfinex","ETHUSD",1755049400518,0.1096,4565.7,4565.6,16.332965]
["bitfinex","ETHUSD",1755049400715,0.1096,4565.7,4565.6,13.052811]
["bitfinex","ETHUSD",1755049401013,0.1096,4565.7,4565.6,11.334611]
["bitfinex","ETHUSD",1755049401313,0.1096,4565.7,4565.6,14.547741]
["bitfinex","ETHUSD",1755049401516,0.1096,4565.7,4565.6,20.93117]
["bitfinex","ETHUSD",1755049401813,0.1096,4565.7,4565.6,8.35528]
["bitfinex","ETHUSD",1755049401971,0.1096,4565.7,4565.6,16.307268]
["bitfinex","ETHUSD",1755049402172,0.1096,4565.7,4565.6,16.444018]
["bitfinex","ETHUSD",1755049402375,0.1096,4565.7,4565.6,13.002327]
["bitfinex","ETHUSD",1755049402568,0.1096,4565.7,4565.6,13.105327]
["bitfinex","ETHUSD",1755049403205,0.4654,4566.7,4565.6,13.105327]
["bitfinex","ETHUSD",1755049403206,0.002,4566.9,4565.6,15.29561962]
["bitfinex","ETHUSD",1755049403408,0.1096,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1755049403572,0.1096,4566.5,4566.1,37.36805278]
["bitfinex","ETHUSD",1755049403777,0.1096,4566.5,4566.2,30.0]
["bitfinex","ETHUSD",1755049403990,0.002,4566.9,4566.4,2.18990889]
["bitfinex","ETHUSD",1755049404231,0.1096,4566.7,4566.5,33.415]
["bitfinex","ETHUSD",1755049404380,0.1096,4566.7,4566.5,3.415]
["bitfinex","ETHUSD",1755049406124,2.8283,4566.6,4565.3,0.1096]
["bitfinex","ETHUSD",1755049406428,0.1096,4565.9,4565.4,14.11983]
["bitfinex","ETHUSD",1755049406631,0.1096,4565.9,4565.5,21.638866]
["bitfinex","ETHUSD",1755049406813,0.1096,4565.9,4565.6,3.415]
["bitfinex","ETHUSD",1755049407115,0.1096,4565.9,4565.7,8.642705]
["bitfinex","ETHUSD",1755049407320,0.1096,4565.9,4565.8,3.415]
["bitfinex","ETHUSD",1755049407924,2.3879,4565.9,4565.8,3.415]
["bitfinex","ETHUSD",1755049408218,2.62669,4565.9,4565.8,3.415]
["bitfinex","ETHUSD",1755049408397,0.1096,4565.9,4565.8,3.415]
["bitfinex","ETHUSD",1755049408717,0.1096,4565.9,4565.8,16.501657]
["bitfinex","ETHUSD",1755049408884,0.1096,4565.9,4565.8,14.041199]
["bitfinex","ETHUSD",1755049409085,0.4654,4566.5,4565.8,14.041199]
["bitfinex","ETHUSD",1755049409298,0.1096,4566.0,4565.9,3.415]
["bitfinex","ETHUSD",1755049409784,0.55,4565.9,4565.2,0.16110524]
["bitfinex","ETHUSD",1755049409987,0.1096,4565.5,4565.3,3.415]
["bitfinex","ETHUSD",1755049410318,0.1096,4565.5,4565.4,4.239095]
["bitfinex","ETHUSD",1755049410818,0.1096,4565.5,4565.4,24.834638]
["bitfinex","ETHUSD",1755049411218,0.55,4566.7,4565.4,27.003638]
["bitfinex","ETHUSD",1755049411423,0.1096,4566.1,4565.6,2.19029262]
["bitfinex","ETHUSD",1755049411626,0.002,4566.9,4565.7,35.584]
["bitfinex","ETHUSD",1755049411924,0.1096,4566.8,4566.1,2.19005108]
["bitfinex","ETHUSD",1755049412226,0.1096,4566.8,4566.2,33.415]
["bitfinex","ETHUSD",1755049412532,0.1096,4566.8,4566.3,30.0]
["bitfinex","ETHUSD",1755049412703,0.1096,4566.8,4566.4,3.415]
["bitfinex","ETHUSD",1755049413197,0.1096,4566.8,4566.5,30.0]
["bitfinex","ETHUSD",1755049413397,0.1096,4566.8,4566.6,3.415]
["bitfinex","ETHUSD",1755049413611,0.1096,4566.8,4566.7,5.25]
["bitfinex","ETHUSD",1755049413929,0.1096,4566.8,4566.7,7.3011]
["bitfinex","ETHUSD",1755049414131,0.1096,4566.8,4566.7,5.25]
["bitfinex","ETHUSD",1755049414625,2.364,4566.8,4566.7,5.25]
["bitfinex","ETHUSD",1755049415200,0.5688,4566.8,4566.7,5.25]
["bitfinex","ETHUSD",1755049416125,0.6596,4566.8,4566.7,5.25]
["bitfinex","ETHUSD",1755049416327,2.914,4566.8,4566.7,8.665]
["bitfinex","ETHUSD",1755049416519,3.2056,4566.8,4566.7,8.665]
["bitfinex","ETHUSD",1755049418006,3.2076,4566.8,4566.7,5.25]
["bitfinex","ETHUSD",1755049418206,3.2076,4566.8,4566.7,8.665]
["bitfinex","ETHUSD",1755049418592,1.4124,4566.8,4566.7,8.665]
["bitfinex","ETHUSD",1755049418798,1.1208,4566.8,4566.7,8.665]
["bitfinex","ETHUSD",1755049418998,2.916,4566.8,4566.7,8.665]
["bitfinex","ETHUSD",1755049420836,2.916,4566.8,4566.7,8.664]
["bitfinex","ETHUSD",1755049422844,1.1208,4566.8,4566.7,5.25]
["bitfinex","ETHUSD",1755049423036,1.1208,4566.8,4566.7,8.664]
["bitfinex","ETHUSD",1755049423840,1.23308,4566.8,4566.7,5.25]
["bitfinex","ETHUSD",1755049424136,3.02828,4566.8,4566.7,8.664]
["bitfinex","ETHUSD",1755049424902,0.55,4566.7,4565.3,0.1096]
["bitfinex","ETHUSD",1755049425104,0.1096,4565.8,4565.4,8.664]
["bitfinex","ETHUSD",1755049425311,0.1096,4565.8,4565.5,4.750937]
["bitfinex","ETHUSD",1755049425531,0.1096,4565.8,4565.6,3.414]
["bitfinex","ETHUSD",1755049425732,0.55,4565.7,4565.4,5.25]
["bitfinex","ETHUSD",1755049425936,0.4592,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049426138,1.0092,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049426346,1.1188,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049427044,2.914,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049427944,0.6596,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049429240,0.1096,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049429448,0.1096,4565.6,4565.5,5.1524]
["bitfinex","ETHUSD",1755049429837,0.1096,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049430179,0.1096,4565.6,4565.5,5.1524]
["bitfinex","ETHUSD",1755049430351,0.1096,4565.6,4565.5,28.344006]
["bitfinex","ETHUSD",1755049430515,0.1096,4565.6,4565.5,20.099191]
["bitfinex","ETHUSD",1755049430713,0.1096,4565.6,4565.5,13.629795]
["bitfinex","ETHUSD",1755049431021,0.1096,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049431216,0.1096,4565.6,4565.4,5.25]
["bitfinex","ETHUSD",1755049431416,1.9048,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049431839,0.1096,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049432043,0.5688,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049432241,1.1188,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049432550,2.914,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049432847,1.1188,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049433024,0.6596,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049434751,1.1188,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049434935,2.914,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049435433,0.6596,4565.6,4565.5,3.414]
["bitfinex","ETHUSD",1755049439955,0.6596,4565.6,4565.5,3.415]
["bitfinex","ETHUSD",1755049443468,0.1096,4565.6,4565.5,28.46204]
["bitfinex","ETHUSD",1755049443678,0.1096,4565.6,4565.5,22.226934]
["bitfinex","ETHUSD",1755049443879,0.1096,4565.6,4565.5,19.548665]
["bitfinex","ETHUSD",1755049444251,0.1096,4565.6,4565.5,18.841565]
["bitfinex","ETHUSD",1755049444454,0.1096,4565.6,4565.5,19.388506]
["bitfinex","ETHUSD",1755049445052,0.1096,4565.6,4565.5,18.841565]
["bitfinex","ETHUSD",1755049446301,0.1096,4565.6,4565.5,8.180703]
["bitfinex","ETHUSD",1755049446458,0.1096,4565.6,4565.5,9.834784]
["bitfinex","ETHUSD",1755049446659,0.1096,4565.6,4565.5,9.544784]
["bitfinex","ETHUSD",1755049447345,0.1096,4565.6,4565.5,3.415]
["bitfinex","ETHUSD",1755049447741,0.6596,4565.6,4565.5,0.001]
["bitfinex","ETHUSD",1755049447940,0.002,4567.4,4566.7,2.18976503]
["bitfinex","ETHUSD",1755049448159,0.002,4567.4,4567.3,2.29907737]
["bitfinex","ETHUSD",1755049448486,0.4635,4569.7,4567.5,2.18938149]
["bitfinex","ETHUSD",1755049448694,0.1096,4569.3,4567.7,2.18928563]
["bitfinex","ETHUSD",1755049448907,0.1096,4569.3,4567.7,36.46879938]
["bitfinex","ETHUSD",1755049449100,0.4635,4570.1,4569.3,2.18849257]
["bitfinex","ETHUSD",1755049449276,0.1096,4569.7,4569.4,11.488182]
["bitfinex","ETHUSD",1755049449480,0.1096,4569.7,4569.5,6.030159]
["bitfinex","ETHUSD",1755049449790,1.8405,4569.7,4569.6,8.695]
["bitfinex","ETHUSD",1755049450126,1.8405,4569.7,4569.6,5.249]
["bitfinex","ETHUSD",1755049450408,3.03805,4569.7,4569.6,8.694]
["bitfinex","ETHUSD",1755049450961,0.84365,4569.7,4569.6,8.694]
["bitfinex","ETHUSD",1755049451160,0.29365,4569.7,4569.6,8.694]
["bitfinex","ETHUSD",1755049451362,0.1096,4569.7,4569.6,8.694]
["bitfinex","ETHUSD",1755049451668,0.1096,4569.7,4569.6,34.593242]
["bitfinex","ETHUSD",1755049451875,0.1096,4569.7,4569.6,24.722137]
["bitfinex","ETHUSD",1755049452078,0.1096,4569.7,4569.6,5.249]
["bitfinex","ETHUSD",1755049452307,2.304,4569.7,4569.6,5.249]
["bitfinex","ETHUSD",1755049452609,3.0844,4569.7,4569.6,8.694]
["bitfinex","ETHUSD",1755049452961,0.55,4569.6,4568.7,0.1654088]
["bitfinex","ETHUSD",1755049453161,0.55,4569.4,4568.8,11.687787]
["bitfinex","ETHUSD",1755049453469,0.55,4569.4,4568.9,4.681141]
["bitfinex","ETHUSD",1755049453669,0.55,4569.4,4569.0,3.444]
["bitfinex","ETHUSD",1755049453868,0.67439,4569.4,4569.0,3.444]
["bitfinex","ETHUSD",1755049454165,0.1096,4569.1,4569.0,3.444]
["bitfinex","ETHUSD",1755049454404,0.1096,4569.1,4569.0,33.444]
["bitfinex","ETHUSD",1755049454565,0.1096,4569.3,4569.0,11.269446]
["bitfinex","ETHUSD",1755049454894,0.2304,4569.7,4569.0,11.269446]
["bitfinex","ETHUSD",1755049454895,0.2304,4569.7,4569.1,24.871585]
["bitfinex","ETHUSD",1755049455072,0.1096,4569.7,4569.2,3.443]
["bitfinex","ETHUSD",1755049455279,0.1096,4569.7,4569.2,10.881176]
["bitfinex","ETHUSD",1755049455598,0.1096,4569.7,4569.3,6.099403]
["bitfinex","ETHUSD",1755049455797,0.1096,4569.7,4569.4,3.443]
["bitfinex","ETHUSD",1755049455972,0.1096,4569.7,4569.5,9.154356]
["bitfinex","ETHUSD",1755049456175,0.1096,4569.7,4569.6,11.649204]
["bitfinex","ETHUSD",1755049456498,0.1096,4569.7,4569.0,0.1096]
["bitfinex","ETHUSD",1755049456698,0.1096,4569.7,4569.1,14.840558]
["bitfinex","ETHUSD",1755049456896,0.1096,4569.7,4569.2,8.505853]
["bitfinex","ETHUSD",1755049457120,0.1096,4569.7,4569.3,3.44]
["bitfinex","ETHUSD",1755049457404,2.1944,4569.6,4569.4,3.44]
["bitfinex","ETHUSD",1755049457575,0.1096,4569.5,4568.8,5.248]
["bitfinex","ETHUSD",1755049457772,2.304,4569.5,4568.9,9.824503]
["bitfinex","ETHUSD",1755049457995,2.304,4569.5,4568.9,3.44]
["bitfinex","ETHUSD",1755049458205,2.304,4569.5,4569.0,3.071499]
["bitfinex","ETHUSD",1755049458376,2.5344,4569.5,4569.1,3.439]
["bitfinex","ETHUSD",1755049458702,2.1944,4569.4,4569.1,3.439]
["bitfinex","ETHUSD",1755049458899,1.7309,4569.4,4569.1,3.439]
["bitfinex","ETHUSD",1755049459092,0.4635,4569.3,4569.1,3.439]
["bitfinex","ETHUSD",1755049459494,0.55,4569.4,4569.2,6.597027]
["bitfinex","ETHUSD",1755049459679,0.55,4569.4,4569.3,3.438]
["bitfinex","ETHUSD",1755049459881,0.55,4569.4,4569.3,11.546936]
["bitfinex","ETHUSD",1755049460106,0.55,4569.4,4569.3,13.853865]
["bitfinex","ETHUSD",1755049460310,0.55,4569.4,4569.3,12.728278]
["bitfinex","ETHUSD",1755049460512,0.55,4569.4,4569.3,3.438]
["bitfinex","ETHUSD",1755049460806,2.7444,4569.4,4569.3,3.436]
["bitfinex","ETHUSD",1755049461166,3.0298,4569.4,4569.3,3.436]
["bitfinex","ETHUSD",1755049461367,1.4085,4569.4,4569.3,3.436]
["bitfinex","ETHUSD",1755049461989,1.4085,4569.4,4569.3,3.438]
["bitfinex","ETHUSD",1755049462576,0.6596,4569.4,4569.3,3.438]
["bitfinex","ETHUSD",1755049462781,0.0009,4570.3,4569.4,4.992702]
["bitfinex","ETHUSD",1755049463009,0.0009,4570.3,4569.4,4.975502]
["bitfinex","ETHUSD",1755049463305,0.1096,4569.6,4568.9,6.885339]
["bitfinex","ETHUSD",1755049463477,0.002,4569.4,4569.0,9.890367]
["bitfinex","ETHUSD",1755049463684,0.002,4569.4,4569.0,13.167267]
["bitfinex","ETHUSD",1755049463992,0.002,4569.4,4569.0,18.489913]
["bitfinex","ETHUSD",1755049464197,0.002,4569.4,4569.1,6.704795]
["bitfinex","ETHUSD",1755049464394,0.002,4569.4,4569.2,5.4316]
["bitfinex","ETHUSD",1755049464593,0.002,4569.4,4569.3,9.984644]
["bitfinex","ETHUSD",1755049464794,0.002,4569.4,4569.3,6.968502]
["bitfinex","ETHUSD",1755049464981,0.002,4569.4,4569.3,6.399637]
["bitfinex","ETHUSD",1755049465185,0.002,4569.4,4569.3,5.865037]
["bitfinex","ETHUSD",1755049465779,0.002,4569.4,4569.3,3.437]
["bitfinex","ETHUSD",1755049466214,0.002,4569.4,4569.3,3.165037]
["bitfinex","ETHUSD",1755049466417,0.55,4569.3,4568.8,5.248]
["bitfinex","ETHUSD",1755049466618,0.55,4569.1,4568.8,5.248]
["bitfinex","ETHUSD",1755049466820,0.6596,4568.9,4568.8,5.248]
["bitfinex","ETHUSD",1755049466975,2.854,4568.9,4568.8,8.682]
["bitfinex","ETHUSD",1755049470681,0.6596,4568.9,4568.8,5.248]
["bitfinex","ETHUSD",1755049471025,0.6596,4568.9,4568.8,8.678]
["bitfinex","ETHUSD",1755049471532,0.1096,4568.9,4568.8,13.339]
["bitfinex","ETHUSD",1755049472623,0.1096,4568.9,4568.8,13.54204628]
["bitfinex","ETHUSD",1755049473020,0.6596,4568.9,4568.8,13.339]
["bitfinex","ETHUSD",1755049473220,0.6596,4568.9,4568.8,13.54204629]
["bitfinex","ETHUSD",1755049473536,0.6596,4568.9,4568.8,5.45104629]
["bitfinex","ETHUSD",1755049473709,2.8136,4568.9,4568.8,8.87920017]
["bitfinex","ETHUSD",1755049473897,3.09496,4568.9,4568.8,8.87920017]
["bitfinex","ETHUSD",1755049474411,3.09496,4568.9,4568.8,5.45120017]
["bitfinex","ETHUSD",1755049474799,3.09496,4568.9,4568.8,5.247]
["bitfinex","ETHUSD",1755049474800,5.28367411,4568.9,4568.8,5.247]
["bitfinex","ETHUSD",1755049475000,2.73880246,4568.8,4568.5,5.247]
["bitfinex","ETHUSD",1755049475308,4.89280246,4568.8,4568.6,3.427]
["bitfinex","ETHUSD",1755049475510,3.22141625,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049475718,3.33101625,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049476457,1.17701625,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049476666,0.6596,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049476863,2.8136,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049476996,0.6596,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049477195,1.1063,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049477407,2.8136,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049477636,3.09496,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049477933,0.94096,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049478230,0.6596,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049478994,1.1063,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049479600,0.6596,4568.7,4568.6,3.427]
["bitfinex","ETHUSD",1755049481032,0.6596,4568.7,4568.5,5.247]
["bitfinex","ETHUSD",1755049481033,0.55,4568.6,4568.5,5.247]
["bitfinex","ETHUSD",1755049481334,2.98536,4568.6,4568.5,8.67]
["bitfinex","ETHUSD",1755049481730,0.94096,4568.6,4568.5,8.67]
["bitfinex","ETHUSD",1755049481896,0.6596,4568.6,4568.5,8.67]
["bitfinex","ETHUSD",1755049482097,2.8136,4568.6,4568.5,8.67]
["bitfinex","ETHUSD",1755049482505,2.8136,4568.6,4568.5,8.669]
["bitfinex","ETHUSD",1755049483232,5.00248386,4568.6,4568.1,0.001]
["bitfinex","ETHUSD",1755049483431,2.154,4568.5,4568.4,5.248]
["bitfinex","ETHUSD",1755049483633,3.19328839,4568.5,4568.4,8.671]
["bitfinex","ETHUSD",1755049484195,3.30288839,4568.5,4568.4,8.671]
["bitfinex","ETHUSD",1755049487811,1.14888839,4568.5,4568.4,8.671]
["bitfinex","ETHUSD",1755049488139,0.6596,4568.5,4568.4,5.248]
["bitfinex","ETHUSD",1755049488439,0.6596,4568.5,4568.4,8.668]
["bitfinex","ETHUSD",1755049489749,2.8136,4568.5,4568.4,8.665]
["bitfinex","ETHUSD",1755049490841,0.6596,4568.5,4568.4,8.665]
["bitfinex","ETHUSD",1755049491045,2.8136,4568.5,4568.4,8.665]
["bitfinex","ETHUSD",1755049491232,3.09496,4568.5,4568.4,8.665]
["bitfinex","ETHUSD",1755049491407,5.28386226,4568.5,4568.4,8.665]
["bitfinex","ETHUSD",1755049491609,3.09496,4568.5,4568.4,8.665]
["bitfinex","ETHUSD",1755049492038,3.09496,4568.5,4568.4,8.662]
["bitfinex","ETHUSD",1755049493246,0.94096,4568.5,4568.4,8.662]
["bitfinex","ETHUSD",1755049493752,1.38766,4568.5,4568.4,8.662]
["bitfinex","ETHUSD",1755049493910,3.09496,4568.5,4568.4,8.662]
["bitfinex","ETHUSD",1755049494726,5.28386226,4568.5,4568.4,8.662]
["bitfinex","ETHUSD",1755049495048,3.09496,4568.5,4568.4,8.662]
["bitfinex","ETHUSD",1755049495947,5.28386226,4568.5,4568.4,8.662]
["bitfinex","ETHUSD",1755049496423,5.28386226,4568.5,4568.4,5.248]
["bitfinex","ETHUSD",1755049496634,5.28386226,4568.5,4568.4,8.662]
["bitfinex","ETHUSD",1755049497230,5.28386226,4568.5,4568.3,5.248]
["bitfinex","ETHUSD",1755049497231,0.55,4568.4,4568.3,5.248]
["bitfinex","ETHUSD",1755049497446,2.73904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1755049497643,0.55,4568.2,4568.1,3.415]
["bitfinex","ETHUSD",1755049503253,0.1096,4568.2,4568.1,3.8579]
["bitfinex","ETHUSD",1755049504462,0.1096,4568.2,4568.1,5.447]
["bitfinex","ETHUSD",1755049505329,0.55,4568.7,4568.1,5.5566]
["bitfinex","ETHUSD",1755049505531,0.1096,4568.8,4568.2,13.347382]
["bitfinex","ETHUSD",1755049505725,0.1096,4568.8,4568.3,3.414]
["bitfinex","ETHUSD",1755049505931,0.1096,4568.8,4568.3,3.8569]
["bitfinex","ETHUSD",1755049506155,0.1096,4568.8,4568.4,2.032]
["bitfinex","ETHUSD",1755049506327,0.55,4568.7,4568.5,3.414]
["bitfinex","ETHUSD",1755049506535,0.55,4568.7,4568.6,0.4429]
["bitfinex","ETHUSD",1755049507262,0.55,4568.7,4568.6,6.08587]
["bitfinex","ETHUSD",1755049507553,0.55,4568.7,4568.6,7.67497]
["bitfinex","ETHUSD",1755049508334,0.55,4568.7,4568.6,32.032]
["bitfinex","ETHUSD",1755049508541,0.1116,4568.8,4568.6,32.032]
["bitfinex","ETHUSD",1755049508737,0.002,4568.8,4568.7,27.049355]
["bitfinex","ETHUSD",1755049509051,0.002,4568.8,4568.7,28.721815]
["bitfinex","ETHUSD",1755049509257,0.002,4568.8,4568.7,37.63480644]
["bitfinex","ETHUSD",1755049509578,0.002,4568.8,4568.7,38.01131469]
["bitfinex","ETHUSD",1755049510290,0.00015263,4568.8,4568.7,38.01131469]
["bitfinex","ETHUSD",1755049510577,0.00015263,4568.8,4568.7,38.32849357]
["bitfinex","ETHUSD",1755049510955,0.00015263,4568.8,4568.7,38.01131469]
["bitfinex","ETHUSD",1755049512308,0.00015263,4568.8,4568.7,38.32849357]
["bitfinex","ETHUSD",1755049512445,0.00015263,4568.8,4568.7,38.43809357]
["bitfinex","ETHUSD",1755049513086,1e-08,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1755049513289,1e-08,4569.1,4569.0,6.29534985]
["bitfinex","ETHUSD",1755049513472,1e-08,4569.1,4569.0,38.43694985]
["bitfinex","ETHUSD",1755049515354,1e-08,4569.1,4569.0,8.43694985]
["bitfinex","ETHUSD",1755049515556,1e-08,4569.1,4569.0,38.43694985]
["bitfinex","ETHUSD",1755049517514,1e-08,4569.1,4569.0,30.80328713]
["bitfinex","ETHUSD",1755049517680,1e-08,4569.1,4569.0,18.853319]
["bitfinex","ETHUSD",1755049517874,1e-08,4569.1,4569.0,22.265319]
["bitfinex","ETHUSD",1755049518067,1e-08,4569.1,4569.0,24.45398172]
["bitfinex","ETHUSD",1755049518512,1e-08,4569.1,4569.0,36.15316272]
["bitfinex","ETHUSD",1755049518661,1e-08,4569.1,4569.0,37.74226272]
["bitfinex","ETHUSD",1755049518859,1e-08,4569.1,4569.0,37.63266272]
["bitfinex","ETHUSD",1755049519062,1e-08,4569.1,4569.0,32.29826272]
["bitfinex","ETHUSD",1755049519301,1e-08,4569.1,4569.0,31.130585]
["bitfinex","ETHUSD",1755049519505,1e-08,4569.1,4569.0,35.71026272]
["bitfinex","ETHUSD",1755049520462,1e-08,4569.1,4569.0,5.71026272]
["bitfinex","ETHUSD",1755049520862,1e-08,4569.1,4569.0,30.1096]
["bitfinex","ETHUSD",1755049521070,1e-08,4569.1,4569.0,24.748195]
["bitfinex","ETHUSD",1755049521271,1e-08,4569.1,4569.0,15.73638]
["bitfinex","ETHUSD",1755049521472,2.62660001,4569.1,4569.0,8.87288]
["bitfinex","ETHUSD",1755049521678,2.62660001,4569.1,4569.0,3.5216]
["bitfinex","ETHUSD",1755049521912,2.62660001,4569.1,4569.0,3.412]
["bitfinex","ETHUSD",1755049522402,2.90062001,4569.1,4569.0,3.412]
["bitfinex","ETHUSD",1755049523192,2.90062001,4569.1,4568.2,0.1096]
["bitfinex","ETHUSD",1755049523193,0.55,4569.0,4568.2,0.1096]
["bitfinex","ETHUSD",1755049523406,0.55,4568.6,4568.3,3.412]
["bitfinex","ETHUSD",1755049523574,2.6266,4568.5,4568.4,3.412]
["bitfinex","ETHUSD",1755049524376,0.9875,4568.5,4568.4,3.412]
["bitfinex","ETHUSD",1755049524575,0.55,4568.5,4568.4,3.412]
["bitfinex","ETHUSD",1755049524874,2.6266,4568.5,4568.4,3.412]
["bitfinex","ETHUSD",1755049525075,2.6266,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1755049525076,0.55,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1755049525381,0.55,4568.3,4568.2,8.658]
["bitfinex","ETHUSD",1755049525595,0.9875,4568.3,4568.2,8.658]
["bitfinex","ETHUSD",1755049525786,2.7362,4568.3,4568.2,8.658]
["bitfinex","ETHUSD",1755049528311,2.7362,4568.3,4568.2,10.932455]
["bitfinex","ETHUSD",1755049528614,2.7362,4568.3,4568.2,8.658]
["bitfinex","ETHUSD",1755049531897,0.55,4568.9,4568.2,25.47795]
["bitfinex","ETHUSD",1755049532098,0.55,4568.5,4568.2,8.658]
["bitfinex","ETHUSD",1755049533000,0.55,4568.5,4568.3,14.438591]
["bitfinex","ETHUSD",1755049533305,0.55,4568.5,4568.4,3.412]
["bitfinex","ETHUSD",1755049533500,1e-08,4569.1,4568.4,31.44502388]
["bitfinex","ETHUSD",1755049533815,1e-08,4569.1,4568.9,2.18869088]
["bitfinex","ETHUSD",1755049534013,1e-08,4569.1,4569.0,35.60066272]
["bitfinex","ETHUSD",1755049534218,1e-08,4569.1,4569.0,35.71026272]
["bitfinex","ETHUSD",1755049534390,1e-08,4569.1,4569.0,37.77236272]
["bitfinex","ETHUSD",1755049534596,1e-08,4569.1,4569.0,38.0895416]
["bitfinex","ETHUSD",1755049534918,1e-08,4569.1,4569.0,8.0895416]
["bitfinex","ETHUSD",1755049535288,1e-08,4569.1,4569.0,38.0895416]
["bitfinex","ETHUSD",1755049536797,1e-08,4569.1,4569.0,34.6775416]
["bitfinex","ETHUSD",1755049537120,1e-08,4569.1,4569.0,38.0895416]
["bitfinex","ETHUSD",1755049537983,1e-08,4569.1,4569.0,30.42677888]
["bitfinex","ETHUSD",1755049538316,2.62380001,4569.1,4569.0,12.172843]
["bitfinex","ETHUSD",1755049538529,0.99070001,4569.1,4569.0,12.172843]
["bitfinex","ETHUSD",1755049538687,0.55000001,4569.1,4569.0,12.172843]
["bitfinex","ETHUSD",1755049539127,1e-08,4569.1,4569.0,33.83877888]
["bitfinex","ETHUSD",1755049539328,1e-08,4569.1,4569.0,33.5216]
["bitfinex","ETHUSD",1755049539527,1e-08,4569.1,4569.0,26.286889]
["bitfinex","ETHUSD",1755049539712,1e-08,4569.1,4569.0,17.098306]
["bitfinex","ETHUSD",1755049539911,1e-08,4569.1,4569.0,6.059456]
["bitfinex","ETHUSD",1755049540225,0.55,4569.0,4568.3,0.1096]
["bitfinex","ETHUSD",1755049540389,0.55,4568.8,4568.4,3.411]
["bitfinex","ETHUSD",1755049540591,2.0738,4568.7,4568.5,11.711308]
["bitfinex","ETHUSD",1755049540830,2.6238,4568.7,4568.6,3.411]
["bitfinex","ETHUSD",1755049541005,2.6238,4568.7,4568.6,13.366502]
["bitfinex","ETHUSD",1755049541324,0.55,4568.7,4568.6,16.93592435]
["bitfinex","ETHUSD",1755049541483,0.55,4568.7,4568.6,14.85667]
["bitfinex","ETHUSD",1755049541690,0.55,4568.7,4568.6,33.5206]
["bitfinex","ETHUSD",1755049543590,2.6238,4568.7,4568.6,5.80555]
["bitfinex","ETHUSD",1755049543786,2.6238,4568.7,4568.6,9.27694]
["bitfinex","ETHUSD",1755049543980,2.6238,4568.7,4568.6,5.75894]
["bitfinex","ETHUSD",1755049544213,2.6238,4568.7,4568.6,7.484]
["bitfinex","ETHUSD",1755049544723,0.55,4568.6,4568.3,0.1096]
["bitfinex","ETHUSD",1755049545017,0.55,4568.6,4568.4,3.411]
["bitfinex","ETHUSD",1755049545018,0.55,4568.5,4568.4,3.411]
["bitfinex","ETHUSD",1755049545418,2.6238,4568.5,4568.4,3.411]
["bitfinex","ETHUSD",1755049545599,2.6238,4568.5,4568.4,6.074186]
["bitfinex","ETHUSD",1755049546001,2.6238,4568.5,4568.4,3.411]
["bitfinex","ETHUSD",1755049547313,2.6238,4568.5,4568.4,7.423532]
["bitfinex","ETHUSD",1755049548618,0.1096,4568.6,4568.4,7.423532]
["bitfinex","ETHUSD",1755049548812,0.55,4568.5,4568.4,3.411]
["bitfinex","ETHUSD",1755049549017,0.55,4568.5,4568.4,8.935839]
["bitfinex","ETHUSD",1755049549217,0.55,4568.5,4568.4,10.23613]
["bitfinex","ETHUSD",1755049549448,0.55,4568.5,4568.4,9.429874]
["bitfinex","ETHUSD",1755049549649,0.55,4568.5,4568.4,8.875187]
["bitfinex","ETHUSD",1755049549852,0.55,4568.5,4568.4,6.949147]
["bitfinex","ETHUSD",1755049550546,0.1096,4568.6,4568.5,30.0]
["bitfinex","ETHUSD",1755049550747,0.1096,4568.6,4568.5,5.485714]
["bitfinex","ETHUSD",1755049550748,0.6596,4568.6,4568.5,5.485714]
["bitfinex","ETHUSD",1755049550926,0.55,4568.5,4568.2,5.246]
["bitfinex","ETHUSD",1755049551123,0.55,4568.5,4568.3,5.460703]
["bitfinex","ETHUSD",1755049551328,0.55,4568.5,4568.4,4.048123]
["bitfinex","ETHUSD",1755049551529,0.55,4568.5,4568.3,3.411]
["bitfinex","ETHUSD",1755049551729,0.55,4568.5,4568.2,5.246]
["bitfinex","ETHUSD",1755049551730,0.55,4568.4,4568.2,5.246]
["bitfinex","ETHUSD",1755049551948,2.1831,4568.4,4568.2,5.246]
["bitfinex","ETHUSD",1755049552166,2.1831,4568.4,4568.3,3.411]
["bitfinex","ETHUSD",1755049552528,2.6238,4568.4,4568.3,3.411]
["bitfinex","ETHUSD",1755049553157,2.6238,4568.4,4568.3,7.752487]
["bitfinex","ETHUSD",1755049553364,0.55,4568.5,4568.3,7.752487]
["bitfinex","ETHUSD",1755049553666,1e-08,4569.1,4568.4,30.65027046]
["bitfinex","ETHUSD",1755049553851,1e-08,4569.1,4568.8,2.18871232]
["bitfinex","ETHUSD",1755049554189,1e-08,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1755049554384,1e-08,4569.1,4569.0,32.29826272]
["bitfinex","ETHUSD",1755049554672,1e-08,4569.1,4569.0,32.94853318]
["bitfinex","ETHUSD",1755049554846,1e-08,4569.1,4569.0,33.39053318]
["bitfinex","ETHUSD",1755049555043,1e-08,4569.1,4569.0,5.01063318]
["bitfinex","ETHUSD",1755049555263,1e-08,4569.1,4569.0,35.01063318]
["bitfinex","ETHUSD",1755049557076,1e-08,4569.1,4569.0,34.6775416]
["bitfinex","ETHUSD",1755049557545,1e-08,4569.1,4569.0,33.0574416]
["bitfinex","ETHUSD",1755049557745,1e-08,4569.1,4569.0,34.6775416]
["bitfinex","ETHUSD",1755049559055,1e-08,4569.1,4569.0,35.01063318]
["bitfinex","ETHUSD",1755049559255,1e-08,4569.1,4569.0,34.6934543]
["bitfinex","ETHUSD",1755049559964,1e-08,4569.1,4569.0,35.01063318]
["bitfinex","ETHUSD",1755049561798,0.002,4569.6,4569.2,2.18856692]
["bitfinex","ETHUSD",1755049562024,0.002,4569.6,4569.2,36.24883738]
["bitfinex","ETHUSD",1755049562198,0.002,4569.6,4569.2,38.32713738]
["bitfinex","ETHUSD",1755049562909,0.002,4569.6,4569.2,36.09829582]
["bitfinex","ETHUSD",1755049563224,0.002,4569.6,4569.2,35.76520424]
["bitfinex","ETHUSD",1755049563367,0.9936,4569.3,4569.2,30.01400332]
["bitfinex","ETHUSD",1755049563566,0.002,4569.3,4569.2,32.62934912]
["bitfinex","ETHUSD",1755049563766,0.002,4569.3,4569.2,35.0407407]
["bitfinex","ETHUSD",1755049563967,0.002,4569.3,4569.2,33.4206407]
["bitfinex","ETHUSD",1755049564500,0.002,4569.3,4569.2,36.9832747]
["bitfinex","ETHUSD",1755049564718,0.002,4569.3,4569.2,38.6033747]
["bitfinex","ETHUSD",1755049565293,0.002,4569.3,4569.2,8.6033747]
["bitfinex","ETHUSD",1755049565757,0.002,4569.3,4569.2,38.6033747]
["bitfinex","ETHUSD",1755049566313,0.002,4569.3,4569.2,8.8220747]
["bitfinex","ETHUSD",1755049566718,0.002,4569.3,4569.2,38.8220747]
["bitfinex","ETHUSD",1755049567331,0.002,4569.3,4569.2,37.2019747]
["bitfinex","ETHUSD",1755049567521,0.002,4569.3,4569.2,38.8220747]
["bitfinex","ETHUSD",1755049567717,0.002,4569.3,4569.2,36.7437747]
["bitfinex","ETHUSD",1755049569652,0.002,4569.3,4569.2,36.41068312]
["bitfinex","ETHUSD",1755049569869,0.002,4569.3,4569.2,32.46480424]
["bitfinex","ETHUSD",1755049570039,0.002,4569.3,4569.2,35.87380424]
["bitfinex","ETHUSD",1755049571676,2.0912,4569.3,4569.2,35.87380424]
["bitfinex","ETHUSD",1755049572163,0.002,4569.3,4569.2,36.5240747]
["bitfinex","ETHUSD",1755049573563,0.002,4569.3,4569.2,36.19098312]
["bitfinex","ETHUSD",1755049573731,0.002,4569.3,4569.2,35.87380424]
["bitfinex","ETHUSD",1755049574534,0.002,4569.3,4569.2,5.87380424]
["bitfinex","ETHUSD",1755049574760,0.002,4569.3,4569.2,35.87380424]
["bitfinex","ETHUSD",1755049576367,2.6412,4569.3,4569.2,15.48122332]
["bitfinex","ETHUSD",1755049576729,2.6412,4569.3,4569.2,27.07418532]
["bitfinex","ETHUSD",1755049576932,2.6412,4569.3,4569.2,26.03591332]
["bitfinex","ETHUSD",1755049577366,0.552,4569.3,4569.2,28.54165912]
["bitfinex","ETHUSD",1755049577782,0.552,4569.3,4569.2,34.0024162]
["bitfinex","ETHUSD",1755049578137,0.9936,4569.3,4569.2,34.0024162]
["bitfinex","ETHUSD",1755049578336,2.6412,4569.3,4569.2,34.0024162]
["bitfinex","ETHUSD",1755049578635,2.6412,4569.3,4569.2,6.5240747]
["bitfinex","ETHUSD",1755049578968,2.6412,4569.3,4569.2,36.5240747]
["bitfinex","ETHUSD",1755049578969,0.552,4569.3,4569.2,36.5240747]
["bitfinex","ETHUSD",1755049579334,0.002,4569.3,4569.2,36.5240747]
["bitfinex","ETHUSD",1755049580234,0.00014054,4569.3,4569.2,36.5240747]
["bitfinex","ETHUSD",1755049581283,1e-08,4569.4,4569.3,2.40721902]
["bitfinex","ETHUSD",1755049581484,1e-08,4569.4,4569.3,33.05748948]
["bitfinex","ETHUSD",1755049581682,1e-08,4569.4,4569.3,35.49829754]
["bitfinex","ETHUSD",1755049582238,1e-08,4569.6,4569.5,2.40712324]
["bitfinex","ETHUSD",1755049582443,1e-08,4569.6,4569.5,36.4653937]
["bitfinex","ETHUSD",1755049582984,1e-08,4569.6,4569.5,38.5436937]
["bitfinex","ETHUSD",1755049583346,1e-08,4569.6,4569.5,38.6311257]
["bitfinex","ETHUSD",1755049584476,0.002,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1755049584647,0.002,4570.1,4570.0,35.8148838]
["bitfinex","ETHUSD",1755049584848,0.002,4570.1,4570.0,38.65305426]
["bitfinex","ETHUSD",1755049585076,0.002,4570.1,4570.0,37.03295426]
["bitfinex","ETHUSD",1755049585381,0.002,4570.1,4570.0,36.57475426]
["bitfinex","ETHUSD",1755049586150,0.002,4570.1,4570.0,41.81975426]
["bitfinex","ETHUSD",1755049587637,0.002,4570.1,4570.0,38.19305426]
["bitfinex","ETHUSD",1755049587843,0.002,4570.1,4570.0,41.60105426]
["bitfinex","ETHUSD",1755049590072,0.002,4570.1,4570.0,11.60105426]
["bitfinex","ETHUSD",1755049590280,0.00048674,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1755049590572,0.00048674,4570.5,4570.4,35.92339152]
["bitfinex","ETHUSD",1755049593069,0.00048674,4570.5,4570.4,36.2564831]
["bitfinex","ETHUSD",1755049594162,0.00048674,4570.5,4570.4,6.2564831]
["bitfinex","ETHUSD",1755049594568,0.00048674,4570.5,4570.4,36.2564831]
["bitfinex","ETHUSD",1755049594894,0.00048674,4570.5,4570.4,35.92339152]
["bitfinex","ETHUSD",1755049595093,2.05528674,4570.5,4570.4,33.5156]
["bitfinex","ETHUSD",1755049595275,2.60528674,4570.5,4570.4,33.5156]
["bitfinex","ETHUSD",1755049596695,2.60528674,4570.5,4570.4,33.406]
["bitfinex","ETHUSD",1755049596893,2.60528674,4570.5,4570.4,33.72317888]
["bitfinex","ETHUSD",1755049597058,2.60528674,4570.5,4570.4,33.406]
["bitfinex","ETHUSD",1755049598861,2.87717541,4570.5,4570.4,30.0]
["bitfinex","ETHUSD",1755049599187,2.87717541,4570.5,4570.4,3.406]
["bitfinex","ETHUSD",1755049599402,2.60528674,4570.5,4570.4,4.05627046]
["bitfinex","ETHUSD",1755049599708,2.60528674,4570.5,4570.4,34.05627046]
["bitfinex","ETHUSD",1755049600402,2.60528674,4570.5,4570.4,33.73909158]
["bitfinex","ETHUSD",1755049600602,2.60528674,4570.5,4570.4,33.406]
["bitfinex","ETHUSD",1755049600980,2.87717541,4570.5,4570.4,30.0]
["bitfinex","ETHUSD",1755049601182,2.87717541,4570.5,4570.0,5.245]
["bitfinex","ETHUSD",1755049601183,0.55,4570.4,4570.3,30.0]
["bitfinex","ETHUSD",1755049601506,2.6048,4570.4,4570.3,3.406]
["bitfinex","ETHUSD",1755049601707,2.7144,4570.4,4570.3,3.406]
["bitfinex","ETHUSD",1755049601875,2.7144,4570.4,4570.3,33.406]
["bitfinex","ETHUSD",1755049602408,0.002,4570.7,4570.4,32.18799229]
["bitfinex","ETHUSD",1755049602606,0.002,4570.7,4570.5,33.406]
["bitfinex","ETHUSD",1755049602905,0.002,4570.7,4570.6,32.83816701]
["bitfinex","ETHUSD",1755049607712,0.002,4570.7,4570.6,2.83816701]
["bitfinex","ETHUSD",1755049608010,0.002,4570.7,4570.6,32.83816701]
["bitfinex","ETHUSD",1755049610217,0.002,4570.7,4570.6,33.27846701]
["bitfinex","ETHUSD",1755049610556,0.002,4570.7,4570.6,34.78156701]
["bitfinex","ETHUSD",1755049610686,0.002,4570.7,4570.6,33.27846701]
["bitfinex","ETHUSD",1755049610878,0.002,4570.7,4570.6,32.83816701]
["bitfinex","ETHUSD",1755049612282,0.002,4570.7,4570.6,32.94776701]
["bitfinex","ETHUSD",1755049612492,0.00031114,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1755049612696,0.00031114,4571.0,4570.9,36.03644453]
["bitfinex","ETHUSD",1755049614629,0.00031114,4571.0,4570.9,36.35362341]
["bitfinex","ETHUSD",1755049615926,0.00031114,4571.0,4570.9,6.79392341]
["bitfinex","ETHUSD",1755049616313,0.00031114,4571.0,4570.9,36.79392341]
["bitfinex","ETHUSD",1755049616519,0.00031114,4571.0,4570.9,38.29702341]
["bitfinex","ETHUSD",1755049617028,0.00031114,4571.0,4570.9,38.54993147]
["bitfinex","ETHUSD",1755049617233,0.00031114,4571.0,4570.9,37.04683147]
["bitfinex","ETHUSD",1755049617433,0.002,4571.4,4571.1,0.2187]
["bitfinex","ETHUSD",1755049617736,0.002,4571.4,4571.3,2.40626152]
["bitfinex","ETHUSD",1755049617931,0.002,4571.4,4571.3,32.71851977]
["bitfinex","ETHUSD",1755049618228,0.002,4571.4,4571.3,35.06869865]
["bitfinex","ETHUSD",1755049618795,0.002,4571.4,4571.3,33.56559865]
["bitfinex","ETHUSD",1755049619022,0.002,4571.4,4571.3,35.06869865]
["bitfinex","ETHUSD",1755049619702,0.002,4571.4,4571.3,33.12529865]
["bitfinex","ETHUSD",1755049620229,0.002,4571.4,4571.3,33.28371977]
["bitfinex","ETHUSD",1755049620891,0.002,4571.4,4571.3,32.82811977]
["bitfinex","ETHUSD",1755049621098,0.002,4571.4,4571.3,35.42929865]
["bitfinex","ETHUSD",1755049621298,0.002,4571.4,4571.3,33.12529865]
["bitfinex","ETHUSD",1755049621834,0.002,4571.4,4571.3,33.58089865]
["bitfinex","ETHUSD",1755049622633,0.002,4571.9,4571.3,33.58089865]
["bitfinex","ETHUSD",1755049622634,0.00033377,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1755049622882,0.00033377,4571.9,4571.8,35.59232228]
["bitfinex","ETHUSD",1755049623037,0.00033377,4571.9,4571.8,35.90458053]
["bitfinex","ETHUSD",1755049623363,0.00033377,4571.9,4571.8,36.18216571]
["bitfinex","ETHUSD",1755049623871,0.00033377,4571.9,4571.8,36.2874262]
["bitfinex","ETHUSD",1755049624457,0.46893377,4571.9,4571.8,36.2874262]
["bitfinex","ETHUSD",1755049624655,0.46893377,4571.9,4571.8,35.97516795]
["bitfinex","ETHUSD",1755049625199,2.60713377,4571.9,4571.8,29.89585467]
["bitfinex","ETHUSD",1755049625477,2.60713377,4571.9,4571.8,31.61854667]
["bitfinex","ETHUSD",1755049625972,2.60713377,4571.9,4571.8,34.1181272]
["bitfinex","ETHUSD",1755049625973,0.00033377,4571.9,4571.8,34.1181272]
["bitfinex","ETHUSD",1755049626322,0.00033377,4571.9,4571.8,36.5051262]
["bitfinex","ETHUSD",1755049626631,0.00033377,4571.9,4571.8,36.80230508]
["bitfinex","ETHUSD",1755049626831,0.00033377,4571.9,4571.8,37.25790508]
["bitfinex","ETHUSD",1755049627138,0.00033377,4571.9,4571.8,38.75350508]
["bitfinex","ETHUSD",1755049627938,0.00033377,4571.9,4571.8,36.80230508]
["bitfinex","ETHUSD",1755049628680,0.00033377,4571.9,4571.8,38.64390508]
["bitfinex","ETHUSD",1755049628823,0.00033377,4571.9,4571.8,42.48464647]
["bitfinex","ETHUSD",1755049630168,0.00033377,4571.9,4571.8,32.67926795]
["bitfinex","ETHUSD",1755049630336,0.00033377,4571.9,4571.8,36.69270508]
["bitfinex","ETHUSD",1755049630973,0.00033377,4571.9,4571.8,33.28870508]
["bitfinex","ETHUSD",1755049631124,0.00033377,4571.9,4571.8,32.67926795]
["bitfinex","ETHUSD",1755049631319,0.00033377,4571.9,4571.8,36.08326795]
["bitfinex","ETHUSD",1755049631525,0.46893377,4571.9,4571.8,35.86456795]
["bitfinex","ETHUSD",1755049631746,0.46893377,4571.9,4571.8,32.46056795]
["bitfinex","ETHUSD",1755049632066,2.05713377,4571.9,4571.8,35.86456795]
["bitfinex","ETHUSD",1755049632265,2.05713377,4571.9,4571.8,32.46056795]
["bitfinex","ETHUSD",1755049632567,1.79497593,4571.9,4571.8,35.86456795]
["bitfinex","ETHUSD",1755049632763,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1755049632931,1.5902,4572.4,4572.3,35.59008308]
["bitfinex","ETHUSD",1755049633128,0.002,4572.4,4572.3,35.90234133]
["bitfinex","ETHUSD",1755049633370,0.002,4572.4,4572.3,36.19952021]
["bitfinex","ETHUSD",1755049633566,0.002,4572.4,4572.3,32.18708308]
["bitfinex","ETHUSD",1755049633567,1.5902,4572.4,4572.3,32.18708308]
["bitfinex","ETHUSD",1755049633868,1.5902,4572.4,4572.3,33.403]
["bitfinex","ETHUSD",1755049634377,1.5902,4572.4,4572.3,3.403]
["bitfinex","ETHUSD",1755049634588,1.5902,4572.4,4571.9,30.0]
["bitfinex","ETHUSD",1755049634749,0.4686,4572.3,4571.9,30.0]
["bitfinex","ETHUSD",1755049634938,1.5882,4572.2,4572.0,3.403]
["bitfinex","ETHUSD",1755049635132,0.002,4572.4,4572.1,27.775445]
["bitfinex","ETHUSD",1755049635332,0.002,4572.4,4572.2,35.242]
["bitfinex","ETHUSD",1755049635586,0.002,4572.4,4572.3,11.494306]
["bitfinex","ETHUSD",1755049635737,0.002,4572.4,4572.3,3.403]
["bitfinex","ETHUSD",1755049635930,0.002,4572.4,4572.3,4.204225]
["bitfinex","ETHUSD",1755049636131,0.002,4572.4,4572.3,5.242]
["bitfinex","ETHUSD",1755049636379,2.6088,4572.4,4572.3,8.645]
["bitfinex","ETHUSD",1755049636633,2.86968,4572.4,4572.3,8.645]
["bitfinex","ETHUSD",1755049638449,0.55,4572.3,4572.0,5.242]
["bitfinex","ETHUSD",1755049638655,2.6068,4572.3,4572.1,3.403]
["bitfinex","ETHUSD",1755049638998,2.6068,4572.2,4572.1,3.403]
["bitfinex","ETHUSD",1755049639313,0.55,4571.9,4571.7,5.242]
["bitfinex","ETHUSD",1755049639478,0.55,4571.9,4571.8,3.403]
["bitfinex","ETHUSD",1755049639673,0.286968,4572.2,4571.8,3.403]
["bitfinex","ETHUSD",1755049640004,0.55,4571.8,4571.7,5.242]
["bitfinex","ETHUSD",1755049640184,0.55,4571.8,4571.7,8.645]
["bitfinex","ETHUSD",1755049640393,2.6068,4571.8,4571.7,8.645]
["bitfinex","ETHUSD",1755049641256,2.7164,4571.8,4571.7,8.645]
["bitfinex","ETHUSD",1755049645603,2.2478,4571.8,4571.7,8.645]
["bitfinex","ETHUSD",1755049645798,2.7164,4571.8,4571.7,8.645]
["bitfinex","ETHUSD",1755049646302,2.98804,4571.8,4571.7,5.242]
["bitfinex","ETHUSD",1755049646602,2.98804,4571.8,4571.7,8.646]
["bitfinex","ETHUSD",1755049647014,2.98804,4571.8,4571.7,5.242]
["bitfinex","ETHUSD",1755049647411,0.55,4571.7,4571.3,0.001]
["bitfinex","ETHUSD",1755049647614,0.55,4571.5,4571.4,8.647]
["bitfinex","ETHUSD",1755049647787,1.11158665,4571.5,4571.4,8.647]
["bitfinex","ETHUSD",1755049647987,3.16838665,4571.5,4571.4,8.647]
["bitfinex","ETHUSD",1755049648471,3.27798665,4571.5,4571.4,8.647]
["bitfinex","ETHUSD",1755049648671,3.27798665,4571.5,4571.3,5.244]
["bitfinex","ETHUSD",1755049649010,2.6068,4571.4,4571.3,5.244]
["bitfinex","ETHUSD",1755049649182,3.20834525,4571.4,4571.3,5.244]
["bitfinex","ETHUSD",1755049649714,2.6068,4571.4,4571.3,5.244]
["bitfinex","ETHUSD",1755049649896,2.6068,4571.4,4571.3,8.648]
["bitfinex","ETHUSD",1755049650581,2.6068,4571.4,4571.3,5.244]
["bitfinex","ETHUSD",1755049650792,2.6068,4571.4,4571.3,8.648]
["bitfinex","ETHUSD",1755049651307,2.6068,4571.4,4571.1,5.244]
["bitfinex","ETHUSD",1755049651308,0.55,4571.3,4571.1,5.244]
["bitfinex","ETHUSD",1755049651508,0.82164,4571.3,4571.2,3.404]
["bitfinex","ETHUSD",1755049651707,0.1096,4571.3,4571.2,3.404]
["bitfinex","ETHUSD",1755049652178,2.6656,4571.3,4571.2,3.404]
["bitfinex","ETHUSD",1755049653317,0.55,4571.2,4571.1,5.244]
["bitfinex","ETHUSD",1755049653475,4.74360938,4571.2,4571.1,5.244]
["bitfinex","ETHUSD",1755049653671,4.74360938,4571.2,4571.1,3.404]
["bitfinex","ETHUSD",1755049653871,4.74360938,4571.2,4570.8,5.244]
["bitfinex","ETHUSD",1755049653872,0.55,4571.1,4570.8,5.244]
["bitfinex","ETHUSD",1755049654114,0.55,4570.9,4570.8,5.244]
["bitfinex","ETHUSD",1755049654304,4.74375295,4570.9,4570.8,5.244]
["bitfinex","ETHUSD",1755049654504,4.85335295,4570.9,4570.8,5.244]
["bitfinex","ETHUSD",1755049654819,0.55,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755049654999,1.09034578,4570.6,4570.5,3.405]
["bitfinex","ETHUSD",1755049655199,3.20594578,4570.6,4570.5,3.405]
["bitfinex","ETHUSD",1755049655732,3.20594578,4570.6,4570.1,5.244]
["bitfinex","ETHUSD",1755049655880,0.6596,4570.6,4570.1,5.244]
["bitfinex","ETHUSD",1755049656083,0.55,4570.4,4570.1,5.244]
["bitfinex","ETHUSD",1755049656476,2.556,4570.4,4570.1,5.244]
["bitfinex","ETHUSD",1755049656975,0.55,4570.4,4570.3,3.406]
["bitfinex","ETHUSD",1755049657175,2.6656,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1755049657417,2.93216,4570.4,4570.3,3.406]
["bitfinex","ETHUSD",1755049657573,5.12015229,4570.4,4570.3,3.406]
["bitfinex","ETHUSD",1755049657921,5.12015229,4570.4,4570.1,5.244]
["bitfinex","ETHUSD",1755049657922,2.73808804,4570.2,4570.1,5.244]
["bitfinex","ETHUSD",1755049658220,0.6596,4570.2,4570.1,5.244]
["bitfinex","ETHUSD",1755049658524,2.6656,4570.2,4570.1,5.244]
["bitfinex","ETHUSD",1755049658685,3.15096198,4570.2,4570.1,5.244]
["bitfinex","ETHUSD",1755049659079,1.14496198,4570.2,4570.1,5.244]
["bitfinex","ETHUSD",1755049659290,2.6656,4570.2,4570.1,8.649]
["bitfinex","ETHUSD",1755049659898,0.1096,4570.2,4570.1,8.649]
["bitfinex","ETHUSD",1755049661123,0.1096,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049662503,0.6596,4570.2,4570.1,9.0955]
["bitfinex","ETHUSD",1755049663104,0.6596,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049663705,0.92616,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049663936,2.6656,4570.2,4570.1,5.245]
["bitfinex","ETHUSD",1755049664134,2.6656,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049665928,2.6656,4570.2,4570.1,5.245]
["bitfinex","ETHUSD",1755049666137,2.6656,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049666343,4.85368804,4570.2,4570.1,5.245]
["bitfinex","ETHUSD",1755049666649,5.55785379,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049667312,5.55785379,4570.2,4570.0,0.001]
["bitfinex","ETHUSD",1755049667313,2.73813592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755049667648,4.74413592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755049668713,4.74413592,4570.1,4570.0,3.406]
["bitfinex","ETHUSD",1755049669027,2.7381838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755049669230,2.556,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755049669651,4.7441838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755049670217,2.73837535,4569.6,4569.3,5.246]
["bitfinex","ETHUSD",1755049670416,3.23104168,4569.6,4569.5,3.406]
["bitfinex","ETHUSD",1755049670749,5.23704168,4569.6,4569.5,3.406]
["bitfinex","ETHUSD",1755049671162,0.55,4569.5,4569.3,5.246]
["bitfinex","ETHUSD",1755049671369,0.6596,4569.4,4569.3,5.246]
["bitfinex","ETHUSD",1755049671772,2.6656,4569.4,4569.3,5.246]
["bitfinex","ETHUSD",1755049671965,3.20027043,4569.4,4569.3,5.246]
["bitfinex","ETHUSD",1755049672157,5.38874156,4569.4,4569.3,5.246]
["bitfinex","ETHUSD",1755049672666,5.38874156,4569.4,4569.3,8.651]
["bitfinex","ETHUSD",1755049673043,3.20027043,4569.4,4569.3,8.651]
["bitfinex","ETHUSD",1755049674280,1.19427043,4569.4,4569.3,8.651]
["bitfinex","ETHUSD",1755049674579,0.6596,4569.4,4569.3,8.651]
["bitfinex","ETHUSD",1755049675140,0.1096,4569.4,4569.3,8.651]
["bitfinex","ETHUSD",1755049675341,0.1096,4569.4,4569.3,9.40875825]
["bitfinex","ETHUSD",1755049675684,0.1096,4569.4,4569.3,10.85815825]
["bitfinex","ETHUSD",1755049675982,0.1096,4569.5,4569.3,10.85815825]
["bitfinex","ETHUSD",1755049676183,0.1096,4569.5,4569.3,8.651]
["bitfinex","ETHUSD",1755049676474,0.1096,4569.8,4569.4,1.8949]
["bitfinex","ETHUSD",1755049676687,0.1096,4569.8,4569.5,5.2999]
["bitfinex","ETHUSD",1755049677177,0.55,4569.7,4569.6,0.4455]
["bitfinex","ETHUSD",1755049677358,0.1096,4569.8,4569.6,1.8949]
["bitfinex","ETHUSD",1755049677556,0.6596,4569.8,4569.7,4.8544]
["bitfinex","ETHUSD",1755049677758,0.6596,4569.8,4569.7,5.2999]
["bitfinex","ETHUSD",1755049677947,0.1096,4569.8,4569.7,5.2999]
["bitfinex","ETHUSD",1755049678378,0.1096,4569.8,4569.7,3.8505]
["bitfinex","ETHUSD",1755049679109,0.1096,4569.8,4569.7,5.2999]
["bitfinex","ETHUSD",1755049679541,0.1096,4570.3,4569.7,5.2999]
["bitfinex","ETHUSD",1755049679693,0.1096,4570.3,4569.8,0.4531]
["bitfinex","ETHUSD",1755049680036,0.1096,4570.3,4569.9,33.405]
["bitfinex","ETHUSD",1755049680187,0.1096,4570.3,4570.0,0.4531]
["bitfinex","ETHUSD",1755049680393,0.55,4570.2,4570.1,3.405]
["bitfinex","ETHUSD",1755049680593,0.55,4570.2,4570.1,8.8871]
["bitfinex","ETHUSD",1755049681017,0.55,4570.2,4570.1,7.2671]
["bitfinex","ETHUSD",1755049682013,0.55,4570.2,4570.1,6.813]
["bitfinex","ETHUSD",1755049682452,0.55,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049684605,0.55,4570.2,4570.1,3.8571]
["bitfinex","ETHUSD",1755049685129,0.552,4570.2,4570.1,3.8571]
["bitfinex","ETHUSD",1755049687119,0.552,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049687322,0.002,4570.2,4570.1,3.8571]
["bitfinex","ETHUSD",1755049687632,0.552,4570.2,4570.1,5.252]
["bitfinex","ETHUSD",1755049687805,0.002,4570.2,4570.1,5.252]
["bitfinex","ETHUSD",1755049688299,0.552,4570.2,4570.1,5.252]
["bitfinex","ETHUSD",1755049689048,0.552,4570.2,4570.1,3.8571]
["bitfinex","ETHUSD",1755049689333,0.552,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049689838,2.4395,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049690014,2.69441,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049690998,0.80691,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049691198,0.552,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049692010,1.994,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049692536,2.4395,4570.2,4570.1,3.404]
["bitfinex","ETHUSD",1755049693238,1.994,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049693436,0.552,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049694808,0.552,4570.2,4570.1,9.1031]
["bitfinex","ETHUSD",1755049695027,0.1116,4570.2,4570.1,9.1031]
["bitfinex","ETHUSD",1755049695343,0.1116,4570.2,4570.1,8.65]
["bitfinex","ETHUSD",1755049695501,0.6616,4570.2,4570.1,5.246]
["bitfinex","ETHUSD",1755049695706,2.5491,4570.2,4570.1,8.649]
["bitfinex","ETHUSD",1755049695927,2.80401,4570.2,4570.1,5.246]
["bitfinex","ETHUSD",1755049696131,4.99209804,4570.2,4570.1,5.246]
["bitfinex","ETHUSD",1755049696330,4.99209804,4570.2,4570.1,8.649]
["bitfinex","ETHUSD",1755049696719,2.80401,4570.2,4570.1,8.649]
["bitfinex","ETHUSD",1755049696918,0.55,4570.1,4569.8,5.246]
["bitfinex","ETHUSD",1755049697137,0.55,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049697328,2.5471,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049697714,0.6596,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049698110,2.1016,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049698315,2.5471,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049698561,2.827501,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049699052,0.940001,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049699218,2.5471,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049700149,4.73533168,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049700654,2.5471,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049701418,0.6596,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049702241,0.1096,4569.9,4569.8,9.1021]
["bitfinex","ETHUSD",1755049702630,0.1096,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049703153,2.1016,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049703325,2.35651,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049704553,2.80201,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049704765,2.80201,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049704961,2.80201,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049705471,0.91451,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049705627,0.55,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049705961,2.1016,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049706161,2.5471,4569.9,4569.8,5.246]
["bitfinex","ETHUSD",1755049706455,2.5471,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049706758,0.6596,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049707862,2.80401,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049710480,0.91651,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049711043,2.38341,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049711243,2.82551,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049717279,0.91651,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049717455,0.6616,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049718866,2.1285,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049719444,0.6616,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049720168,2.5706,4569.9,4569.8,8.649]
["bitfinex","ETHUSD",1755049720375,2.5706,4569.9,4569.8,8.648]
["bitfinex","ETHUSD",1755049720575,2.82786,4569.9,4569.8,8.648]
["bitfinex","ETHUSD",1755049720960,5.01609168,4569.9,4569.8,8.648]
["bitfinex","ETHUSD",1755049721279,5.01609168,4569.9,4569.5,0.001]
["bitfinex","ETHUSD",1755049721280,2.73837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1755049721482,2.73837535,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049721683,4.75697535,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049721985,3.28904826,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049722655,5.47742361,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049724585,3.28904826,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049724885,0.6596,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049725451,2.5686,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049726046,4.75697535,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049726681,2.5686,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049728975,4.75697535,4569.6,4569.5,3.402]
["bitfinex","ETHUSD",1755049729172,0.55,4569.5,4568.9,5.247]
["bitfinex","ETHUSD",1755049729377,2.73864349,4569.1,4568.9,5.247]
["bitfinex","ETHUSD",1755049729589,2.5686,4569.0,4568.9,5.247]
["bitfinex","ETHUSD",1755049729782,4.75726272,4569.0,4568.9,5.247]
["bitfinex","ETHUSD",1755049729988,6.9638184,4569.0,4568.9,5.247]
["bitfinex","ETHUSD",1755049730590,6.9638184,4569.0,4568.9,8.648]
["bitfinex","ETHUSD",1755049730926,4.77515568,4569.0,4568.9,8.648]
["bitfinex","ETHUSD",1755049731259,6.9638184,4569.0,4568.9,8.648]
["bitfinex","ETHUSD",1755049731695,0.55,4568.6,4568.3,5.248]
["bitfinex","ETHUSD",1755049731898,0.55,4568.4,4568.3,5.248]
["bitfinex","ETHUSD",1755049732097,0.6596,4568.4,4568.3,5.248]
["bitfinex","ETHUSD",1755049732983,0.6596,4568.4,4568.3,8.649]
["bitfinex","ETHUSD",1755049733565,2.1265,4568.4,4568.3,8.649]
["bitfinex","ETHUSD",1755049733778,2.5686,4568.4,4568.3,8.649]
["bitfinex","ETHUSD",1755049733980,3.04435028,4568.4,4568.3,8.649]
["bitfinex","ETHUSD",1755049734396,2.60225028,4568.4,4568.3,8.649]
["bitfinex","ETHUSD",1755049734685,0.6596,4568.4,4568.3,8.649]
["bitfinex","ETHUSD",1755049734885,4.75755017,4568.4,4568.3,8.649]
["bitfinex","ETHUSD",1755049735115,0.55,4568.0,4567.8,0.001]
["bitfinex","ETHUSD",1755049735316,0.6596,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755049735527,2.5686,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755049735822,2.82546,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1755049736422,2.82546,4567.9,4567.8,3.402]
["bitfinex","ETHUSD",1755049736728,5.01464978,4567.9,4567.8,3.402]
["bitfinex","ETHUSD",1755049737301,2.7392377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755049737631,4.6482377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1755049737847,2.73933356,4567.6,4567.4,0.001]
["bitfinex","ETHUSD",1755049738029,21.35399871,4567.6,4567.4,0.001]
["bitfinex","ETHUSD",1755049738191,23.37259871,4567.6,4567.4,0.001]
["bitfinex","ETHUSD",1755049739132,23.37259871,4567.6,4567.5,3.402]
["bitfinex","ETHUSD",1755049739324,0.55,4567.5,4567.0,5.248]
["bitfinex","ETHUSD",1755049739520,2.73942943,4567.4,4567.0,5.248]
["bitfinex","ETHUSD",1755049739720,3.16842943,4567.4,4567.0,5.248]
["bitfinex","ETHUSD",1755049740035,0.55,4567.3,4566.5,5.248]
["bitfinex","ETHUSD",1755049740239,0.55,4567.1,4566.5,5.248]
["bitfinex","ETHUSD",1755049740442,0.6596,4566.9,4566.5,5.248]
["bitfinex","ETHUSD",1755049740796,2.0543,4566.9,4566.5,5.248]
["bitfinex","ETHUSD",1755049741132,2.4833,4566.9,4566.8,3.402]
["bitfinex","ETHUSD",1755049741537,2.4833,4566.9,4566.5,5.248]
["bitfinex","ETHUSD",1755049741841,0.6596,4566.6,4566.5,5.248]
["bitfinex","ETHUSD",1755049742020,0.90793,4566.6,4566.5,5.248]
["bitfinex","ETHUSD",1755049743069,0.90793,4566.6,4566.5,5.83091397]
["bitfinex","ETHUSD",1755049743070,0.1096,4566.6,4566.5,5.83091397]
["bitfinex","ETHUSD",1755049743210,0.1096,4566.6,4566.5,9.48966388]
["bitfinex","ETHUSD",1755049743409,0.1096,4566.6,4566.5,9.23091397]
["bitfinex","ETHUSD",1755049743666,0.1096,4566.6,4566.5,8.9585]
["bitfinex","ETHUSD",1755049746968,0.6596,4566.6,4566.5,8.649]
["bitfinex","ETHUSD",1755049747716,0.6596,4566.6,4566.5,5.248]
["bitfinex","ETHUSD",1755049747717,2.4833,4566.6,4566.5,5.248]
["bitfinex","ETHUSD",1755049747921,2.73163,4566.6,4566.5,8.648]
["bitfinex","ETHUSD",1755049748152,0.90793,4566.6,4566.5,8.648]
["bitfinex","ETHUSD",1755049748319,0.6596,4566.6,4566.5,8.648]
["bitfinex","ETHUSD",1755049749118,2.4833,4566.6,4566.5,8.648]
["bitfinex","ETHUSD",1755049750995,0.6596,4566.6,4566.5,8.648]
["bitfinex","ETHUSD",1755049751270,0.6596,4566.6,4566.5,8.649]
["bitfinex","ETHUSD",1755049751472,0.1096,4566.6,4566.5,9.21824991]
["bitfinex","ETHUSD",1755049751672,0.1096,4566.6,4566.5,9.49066388]
["bitfinex","ETHUSD",1755049751879,0.1096,4566.6,4566.5,39.49066388]
["bitfinex","ETHUSD",1755049752291,0.002,4567.8,4566.5,41.68052482]
["bitfinex","ETHUSD",1755049752436,0.1096,4567.2,4566.6,30.58291397]
["bitfinex","ETHUSD",1755049752631,0.1096,4567.2,4566.8,2.18970838]
["bitfinex","ETHUSD",1755049752937,0.1096,4567.2,4566.9,32.344879]
["bitfinex","ETHUSD",1755049753151,0.1096,4567.4,4567.0,30.0]
["bitfinex","ETHUSD",1755049753354,0.002,4567.8,4567.0,30.0]
["bitfinex","ETHUSD",1755049753355,0.002,4567.8,4567.1,3.96924991]
["bitfinex","ETHUSD",1755049753668,0.002,4567.8,4567.4,2.18938388]
["bitfinex","ETHUSD",1755049753871,0.002,4567.8,4567.5,33.4]
["bitfinex","ETHUSD",1755049754167,0.552,4567.8,4567.6,2.853]
["bitfinex","ETHUSD",1755049754531,0.552,4567.8,4567.6,4.6803]
["bitfinex","ETHUSD",1755049754941,0.002,4567.8,4567.6,2.083054]
["bitfinex","ETHUSD",1755049755169,0.552,4567.8,4567.6,2.373054]
["bitfinex","ETHUSD",1755049755536,0.552,4567.8,4567.5,3.4]
["bitfinex","ETHUSD",1755049755986,0.552,4567.8,4567.6,3.49537]
["bitfinex","ETHUSD",1755049756275,0.002,4567.8,4567.7,3.399]
["bitfinex","ETHUSD",1755049756648,0.1116,4567.8,4567.7,3.7095]
["bitfinex","ETHUSD",1755049757069,0.1116,4567.8,4567.7,17.432433]
["bitfinex","ETHUSD",1755049757328,0.6616,4567.8,4567.7,10.482419]
["bitfinex","ETHUSD",1755049757769,0.6616,4567.8,4567.7,10.792919]
["bitfinex","ETHUSD",1755049757951,0.6616,4567.8,4567.7,3.399]
["bitfinex","ETHUSD",1755049758583,0.6616,4567.8,4567.7,6.09524]
["bitfinex","ETHUSD",1755049758881,0.6616,4567.8,4567.7,5.80524]
["bitfinex","ETHUSD",1755049759046,0.6616,4567.8,4567.7,18.891604]
["bitfinex","ETHUSD",1755049759245,0.552,4567.8,4567.7,17.702104]
["bitfinex","ETHUSD",1755049759445,0.002,4567.8,4567.7,17.702104]
["bitfinex","ETHUSD",1755049759643,0.002,4567.8,4567.7,20.00098963]
["bitfinex","ETHUSD",1755049760193,0.002,4567.8,4567.7,14.428032]
["bitfinex","ETHUSD",1755049760398,0.002,4567.8,4567.7,8.724358]
["bitfinex","ETHUSD",1755049760554,0.002,4567.8,4567.7,5.857746]
["bitfinex","ETHUSD",1755049760860,0.552,4567.8,4567.7,5.857746]
["bitfinex","ETHUSD",1755049761063,0.552,4567.8,4567.7,9.177843]
["bitfinex","ETHUSD",1755049762100,0.552,4567.8,4567.7,3.399]
["bitfinex","ETHUSD",1755049763248,0.552,4567.8,4567.7,8.442173]
["bitfinex","ETHUSD",1755049763451,0.552,4567.8,4567.7,6.082173]
["bitfinex","ETHUSD",1755049763765,0.552,4567.8,4567.7,5.802573]
["bitfinex","ETHUSD",1755049763963,0.552,4567.8,4567.7,3.399]
["bitfinex","ETHUSD",1755049764892,0.552,4567.8,4567.2,0.1096]
["bitfinex","ETHUSD",1755049765108,0.552,4567.8,4567.3,9.521974]
["bitfinex","ETHUSD",1755049765469,0.552,4567.8,4567.4,7.844849]
["bitfinex","ETHUSD",1755049765691,0.552,4567.8,4567.5,6.541377]
["bitfinex","ETHUSD",1755049765867,0.552,4567.8,4567.6,4.77004]
["bitfinex","ETHUSD",1755049766068,0.552,4567.8,4567.7,3.398]
["bitfinex","ETHUSD",1755049766805,0.552,4567.8,4567.7,12.648]
["bitfinex","ETHUSD",1755049766976,0.552,4567.8,4567.7,15.698433]
["bitfinex","ETHUSD",1755049767576,0.552,4567.8,4567.7,30.528984]
["bitfinex","ETHUSD",1755049767798,0.552,4567.8,4567.7,33.283137]
["bitfinex","ETHUSD",1755049768008,0.552,4567.8,4567.7,10.949775]
["bitfinex","ETHUSD",1755049768323,0.552,4567.8,4567.7,7.291849]
["bitfinex","ETHUSD",1755049768517,0.552,4567.8,4567.7,6.377961]
["bitfinex","ETHUSD",1755049768668,0.552,4567.8,4567.7,6.688113]
["bitfinex","ETHUSD",1755049769569,0.552,4567.8,4567.7,24.340806]
["bitfinex","ETHUSD",1755049769802,0.552,4567.8,4567.7,34.23966388]
["bitfinex","ETHUSD",1755049770319,0.002,4567.8,4567.7,34.40238511]
["bitfinex","ETHUSD",1755049771102,0.002,4567.8,4567.7,36.59167074]
["bitfinex","ETHUSD",1755049771302,0.002,4567.8,4567.7,20.54692423]
["bitfinex","ETHUSD",1755049771506,0.002,4567.8,4567.7,20.23642423]
["bitfinex","ETHUSD",1755049771693,0.002,4567.8,4567.7,33.55972123]
["bitfinex","ETHUSD",1755049772080,0.002,4567.8,4567.7,25.80359223]
["bitfinex","ETHUSD",1755049772694,0.002,4567.8,4567.7,30.35487323]
["bitfinex","ETHUSD",1755049773835,0.002,4567.8,4567.7,33.43100023]
["bitfinex","ETHUSD",1755049774037,0.002,4567.8,4567.7,33.21966623]
["bitfinex","ETHUSD",1755049774201,0.002,4567.8,4567.7,31.82513223]
["bitfinex","ETHUSD",1755049774804,0.002,4567.8,4567.7,36.44152083]
["bitfinex","ETHUSD",1755049775004,0.002,4567.8,4567.7,36.70027074]
["bitfinex","ETHUSD",1755049776500,0.002,4567.8,4567.7,36.90536702]
["bitfinex","ETHUSD",1755049777094,0.00018231,4567.8,4567.7,36.90536702]
["bitfinex","ETHUSD",1755049777359,0.00018231,4567.8,4567.7,44.77506702]
["bitfinex","ETHUSD",1755049777696,0.00018231,4567.8,4567.7,14.77506702]
["bitfinex","ETHUSD",1755049777896,1e-08,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1755049778200,1e-08,4568.3,4568.2,36.32130617]
["bitfinex","ETHUSD",1755049778403,1e-08,4568.3,4568.2,36.74140617]
["bitfinex","ETHUSD",1755049780052,1e-08,4568.3,4568.2,36.00514601]
["bitfinex","ETHUSD",1755049780435,1e-08,4568.3,4568.2,36.09261601]
["bitfinex","ETHUSD",1755049782224,1e-08,4568.3,4568.2,35.78211601]
["bitfinex","ETHUSD",1755049782862,1e-08,4568.3,4568.2,5.78211601]
["bitfinex","ETHUSD",1755049783224,1e-08,4568.3,4568.2,35.78211601]
["bitfinex","ETHUSD",1755049783428,1e-08,4568.3,4568.2,26.305512]
["bitfinex","ETHUSD",1755049783625,1e-08,4568.3,4568.2,26.218042]
["bitfinex","ETHUSD",1755049783850,1e-08,4568.3,4568.2,3.5056]
["bitfinex","ETHUSD",1755049784255,1e-08,4568.3,4568.2,33.5056]
["bitfinex","ETHUSD",1755049784458,1e-08,4568.3,4568.2,35.69464601]
["bitfinex","ETHUSD",1755049784852,1e-08,4568.3,4568.2,33.5056]
["bitfinex","ETHUSD",1755049785051,1e-08,4568.3,4568.2,35.69464601]
["bitfinex","ETHUSD",1755049785455,1e-08,4568.3,4568.2,33.5056]
["bitfinex","ETHUSD",1755049786332,1e-08,4568.3,4568.2,33.0975]
["bitfinex","ETHUSD",1755049786681,1e-08,4568.3,4568.2,35.28654601]
["bitfinex","ETHUSD",1755049786962,1e-08,4568.3,4568.2,5.69464601]
["bitfinex","ETHUSD",1755049787128,1e-08,4568.3,4568.2,6.75500989]
["bitfinex","ETHUSD",1755049787326,1e-08,4568.3,4568.2,36.75500989]
["bitfinex","ETHUSD",1755049787565,1e-08,4568.3,4568.2,36.84247889]
["bitfinex","ETHUSD",1755049788588,1e-08,4568.3,4568.2,36.53197889]
["bitfinex","ETHUSD",1755049789028,1e-08,4568.3,4568.2,36.84247889]
["bitfinex","ETHUSD",1755049789479,1e-08,4568.3,4568.2,36.73287889]
["bitfinex","ETHUSD",1755049789643,0.002,4568.8,4568.7,2.40750644]
["bitfinex","ETHUSD",1755049789975,0.002,4568.8,4568.7,41.68827032]
["bitfinex","ETHUSD",1755049791528,0.002,4568.8,4568.7,41.46957032]
["bitfinex","ETHUSD",1755049791747,1.8731,4568.8,4568.7,25.861892]
["bitfinex","ETHUSD",1755049791949,1.8731,4568.8,4568.7,28.05069844]
["bitfinex","ETHUSD",1755049792159,1.4226,4568.8,4568.7,40.93840644]
["bitfinex","ETHUSD",1755049792381,1.4226,4568.8,4568.7,38.7496]
["bitfinex","ETHUSD",1755049792538,1.8731,4568.8,4568.7,36.01494]
["bitfinex","ETHUSD",1755049793056,1.8731,4568.8,4568.7,25.459896]
["bitfinex","ETHUSD",1755049793254,1.8731,4568.8,4568.7,29.347828]
["bitfinex","ETHUSD",1755049793567,1.4226,4568.8,4568.7,29.347828]
["bitfinex","ETHUSD",1755049793753,0.002,4568.8,4568.7,31.53663444]
["bitfinex","ETHUSD",1755049794154,0.002,4568.8,4568.7,38.7496]
["bitfinex","ETHUSD",1755049795056,0.002,4568.8,4568.7,38.7336]
["bitfinex","ETHUSD",1755049795254,0.002,4568.8,4568.7,40.92240644]
["bitfinex","ETHUSD",1755049796134,0.002,4568.8,4568.7,10.92240644]
["bitfinex","ETHUSD",1755049796636,0.002,4568.8,4568.7,41.39985635]
["bitfinex","ETHUSD",1755049796841,0.002,4568.8,4568.7,41.71035635]
["bitfinex","ETHUSD",1755049797039,0.002,4569.2,4569.1,2.40731482]
["bitfinex","ETHUSD",1755049797243,0.002,4569.2,4569.1,36.05806473]
["bitfinex","ETHUSD",1755049797443,0.002,4569.2,4569.1,36.16766473]
["bitfinex","ETHUSD",1755049798038,0.002,4569.2,4569.1,36.4400787]
["bitfinex","ETHUSD",1755049798239,0.002,4569.2,4569.1,36.7505787]
["bitfinex","ETHUSD",1755049799339,0.002,4569.2,4569.1,36.4400787]
["bitfinex","ETHUSD",1755049799544,0.002,4569.2,4569.1,36.7505787]
["bitfinex","ETHUSD",1755049799797,0.00018263,4569.2,4569.1,36.7505787]
["bitfinex","ETHUSD",1755049801134,0.00018263,4569.2,4569.1,36.4400787]
["bitfinex","ETHUSD",1755049801335,0.00018263,4569.2,4569.1,32.55696473]
["bitfinex","ETHUSD",1755049801660,1.77158263,4569.2,4569.1,29.46222382]
["bitfinex","ETHUSD",1755049801984,1.77158263,4569.2,4569.1,20.914958]
["bitfinex","ETHUSD",1755049802139,1.77158263,4569.2,4569.1,16.25176]
["bitfinex","ETHUSD",1755049802500,2.32158263,4569.2,4569.1,35.68921482]
["bitfinex","ETHUSD",1755049802901,2.32158263,4569.2,4569.1,33.5006]
["bitfinex","ETHUSD",1755049803078,2.32158263,4569.2,4569.1,29.000412]
["bitfinex","ETHUSD",1755049803402,2.32158263,4569.2,4569.1,17.430984]
["bitfinex","ETHUSD",1755049803900,2.32158263,4569.2,4569.1,13.501515]
["bitfinex","ETHUSD",1755049804057,2.32158263,4569.2,4569.1,11.428919]
["bitfinex","ETHUSD",1755049804258,2.32158263,4569.2,4569.1,8.741572]
["bitfinex","ETHUSD",1755049804504,2.32158263,4569.2,4569.1,6.257894]
["bitfinex","ETHUSD",1755049805609,2.32158263,4569.2,4569.1,6.975515]
["bitfinex","ETHUSD",1755049805914,2.67450089,4569.2,4569.1,3.391]
["bitfinex","ETHUSD",1755049810234,0.55,4569.1,4568.7,5.246]
["bitfinex","ETHUSD",1755049810409,0.55,4568.9,4568.7,5.246]
["bitfinex","ETHUSD",1755049810604,1.7714,4568.8,4568.7,5.246]
["bitfinex","ETHUSD",1755049811433,1.7714,4568.8,4568.7,8.637]
["bitfinex","ETHUSD",1755049812446,1.7714,4568.8,4568.7,5.246]
["bitfinex","ETHUSD",1755049812447,2.3214,4568.8,4568.7,5.246]
["bitfinex","ETHUSD",1755049812755,2.63530501,4568.8,4568.7,8.636]
["bitfinex","ETHUSD",1755049812946,2.63530501,4568.8,4568.7,5.246]
["bitfinex","ETHUSD",1755049813147,2.74490501,4568.8,4568.7,8.637]
["bitfinex","ETHUSD",1755049816619,1.9973,4568.8,4568.7,8.637]
["bitfinex","ETHUSD",1755049816935,0.1096,4568.9,4568.8,3.319604]
["bitfinex","ETHUSD",1755049817134,0.1096,4568.9,4568.8,8.288199]
["bitfinex","ETHUSD",1755049817340,2.431,4568.9,4568.8,8.288199]
["bitfinex","ETHUSD",1755049817904,0.6596,4568.9,4568.8,8.288199]
["bitfinex","ETHUSD",1755049818238,0.6596,4568.9,4568.8,9.091584]
["bitfinex","ETHUSD",1755049819241,1.9973,4568.9,4568.8,6.036873]
["bitfinex","ETHUSD",1755049819542,2.431,4568.9,4568.8,6.036873]
["bitfinex","ETHUSD",1755049819937,2.431,4568.9,4568.8,3.39]
["bitfinex","ETHUSD",1755049821008,0.6596,4568.9,4568.8,13.263948]
["bitfinex","ETHUSD",1755049821212,2.431,4568.9,4568.8,13.263948]
["bitfinex","ETHUSD",1755049821817,2.431,4568.9,4568.8,21.895632]
["bitfinex","ETHUSD",1755049822017,2.431,4568.9,4568.8,21.099132]
["bitfinex","ETHUSD",1755049822922,2.431,4568.9,4568.8,6.668969]
["bitfinex","ETHUSD",1755049823358,2.431,4568.9,4568.8,3.39]
["bitfinex","ETHUSD",1755049823665,2.431,4568.9,4568.8,5.725445]
["bitfinex","ETHUSD",1755049823816,2.431,4568.9,4568.8,5.610167]
["bitfinex","ETHUSD",1755049824459,0.55,4568.8,4568.7,5.246]
["bitfinex","ETHUSD",1755049824659,2.5645,4568.8,4568.7,8.635]
["bitfinex","ETHUSD",1755049825375,2.5645,4568.8,4568.7,5.246]
["bitfinex","ETHUSD",1755049826151,2.5645,4568.8,4568.7,8.635]
["bitfinex","ETHUSD",1755049826847,2.5645,4568.8,4568.7,5.247]
["bitfinex","ETHUSD",1755049827936,2.5645,4568.8,4568.7,8.636]
["bitfinex","ETHUSD",1755049828866,0.3527,4568.8,4568.7,8.636]
["bitfinex","ETHUSD",1755049829024,0.1096,4568.8,4568.7,8.636]
["bitfinex","ETHUSD",1755049829771,0.1096,4568.8,4568.7,22.463936]
["bitfinex","ETHUSD",1755049829938,0.1096,4568.8,4568.7,38.636]
["bitfinex","ETHUSD",1755049830143,0.1096,4568.8,4568.7,37.35890591]
["bitfinex","ETHUSD",1755049830447,0.00018263,4569.2,4568.7,37.35890591]
["bitfinex","ETHUSD",1755049830761,0.00018263,4569.2,4568.8,27.886864]
["bitfinex","ETHUSD",1755049830961,0.00018263,4569.2,4568.9,3.389]
["bitfinex","ETHUSD",1755049831266,0.1096,4569.1,4569.0,17.768259]
["bitfinex","ETHUSD",1755049831765,0.1096,4569.1,4569.0,11.576069]
["bitfinex","ETHUSD",1755049832061,0.1096,4569.1,4569.0,20.55812]
["bitfinex","ETHUSD",1755049832361,0.1096,4569.1,4569.0,19.899931]
["bitfinex","ETHUSD",1755049832949,0.1096,4569.1,4569.0,20.964662]
["bitfinex","ETHUSD",1755049833263,0.00018263,4569.2,4569.0,18.852062]
["bitfinex","ETHUSD",1755049833427,0.00018263,4569.2,4569.1,33.388]
["bitfinex","ETHUSD",1755049833635,0.00018263,4569.2,4569.1,35.88711482]
["bitfinex","ETHUSD",1755049835634,0.00018263,4569.2,4569.1,36.14586473]
["bitfinex","ETHUSD",1755049837663,0.00018263,4569.2,4569.1,36.4182787]
["bitfinex","ETHUSD",1755049838119,0.00024742,4569.3,4569.2,32.18856692]
["bitfinex","ETHUSD",1755049838319,0.00024742,4569.3,4569.2,33.0302308]
["bitfinex","ETHUSD",1755049838482,0.00024742,4569.3,4569.2,33.2489308]
["bitfinex","ETHUSD",1755049838668,0.00024742,4569.3,4569.2,33.45402708]
["bitfinex","ETHUSD",1755049841192,0.00024742,4569.3,4569.2,33.23532708]
["bitfinex","ETHUSD",1755049842803,0.00024742,4569.3,4569.2,35.57456692]
["bitfinex","ETHUSD",1755049844629,0.00024742,4569.3,4569.2,36.1057308]
["bitfinex","ETHUSD",1755049844843,0.00024742,4569.3,4569.2,36.4162308]
["bitfinex","ETHUSD",1755049848418,1e-08,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1755049848613,1e-08,4569.7,4569.6,36.21413923]
["bitfinex","ETHUSD",1755049848851,1e-08,4569.7,4569.6,36.52463923]
["bitfinex","ETHUSD",1755049849522,1e-08,4569.7,4569.6,35.94172526]
["bitfinex","ETHUSD",1755049850521,1e-08,4569.7,4569.6,6.52463923]
["bitfinex","ETHUSD",1755049850933,1e-08,4569.7,4569.6,36.52463923]
["bitfinex","ETHUSD",1755049851230,0.002,4569.9,4569.6,36.52463923]
["bitfinex","ETHUSD",1755049851231,1e-08,4569.9,4569.7,0.74996388]
["bitfinex","ETHUSD",1755049851454,1e-08,4569.9,4569.8,5.79207957]
["bitfinex","ETHUSD",1755049851660,1e-08,4569.9,4569.8,36.63374345]
["bitfinex","ETHUSD",1755049852240,1e-08,4569.9,4569.8,37.94674345]
["bitfinex","ETHUSD",1755049852435,0.002,4570.4,4570.3,2.40684017]
["bitfinex","ETHUSD",1755049852636,0.002,4570.4,4570.3,35.90044017]
["bitfinex","ETHUSD",1755049852837,0.002,4570.4,4570.3,35.68164017]
["bitfinex","ETHUSD",1755049853464,1.7679,4570.4,4570.3,17.96354317]
["bitfinex","ETHUSD",1755049853662,1.7679,4570.4,4570.3,35.68164017]
["bitfinex","ETHUSD",1755049854380,1.7679,4570.4,4570.3,35.847893]
["bitfinex","ETHUSD",1755049854563,0.002,4570.4,4570.3,35.847893]
["bitfinex","ETHUSD",1755049855864,1.3301,4570.4,4570.3,35.847893]
["bitfinex","ETHUSD",1755049856278,2.3179,4570.4,4570.3,4.11940183]
["bitfinex","ETHUSD",1755049856580,2.3179,4570.4,4570.3,6.05050183]
["bitfinex","ETHUSD",1755049856784,2.3179,4570.4,4570.3,15.275331]
["bitfinex","ETHUSD",1755049856948,2.3179,4570.4,4570.3,15.216808]
["bitfinex","ETHUSD",1755049857352,2.3179,4570.4,4570.3,10.945867]
["bitfinex","ETHUSD",1755049857546,2.3179,4570.4,4570.3,8.885865]
["bitfinex","ETHUSD",1755049857756,2.3179,4570.4,4570.3,13.803497]
["bitfinex","ETHUSD",1755049857955,2.3179,4570.4,4570.3,9.556784]
["bitfinex","ETHUSD",1755049858161,2.3179,4570.4,4570.3,13.942749]
["bitfinex","ETHUSD",1755049858750,0.552,4570.4,4570.3,13.942749]
["bitfinex","ETHUSD",1755049858957,0.552,4570.4,4570.3,38.629]
["bitfinex","ETHUSD",1755049859162,2.3179,4570.4,4570.3,38.79230102]
["bitfinex","ETHUSD",1755049859558,0.002,4570.4,4570.3,38.79230102]
["bitfinex","ETHUSD",1755049859759,1.8162,4570.4,4570.3,27.17428602]
["bitfinex","ETHUSD",1755049859959,1.8162,4570.4,4570.3,29.20594302]
["bitfinex","ETHUSD",1755049860188,1.8162,4570.4,4570.3,28.13432102]
["bitfinex","ETHUSD",1755049860975,1.8162,4570.4,4570.3,38.79230102]
["bitfinex","ETHUSD",1755049861163,1.8162,4570.4,4570.3,32.84098902]
["bitfinex","ETHUSD",1755049861364,1.8162,4570.4,4570.3,31.49893302]
["bitfinex","ETHUSD",1755049861892,1.8162,4570.4,4570.3,8.79230102]
["bitfinex","ETHUSD",1755049862062,2.3662,4570.4,4570.3,8.79230102]
["bitfinex","ETHUSD",1755049863200,2.60302,4570.4,4570.3,8.79130102]
["bitfinex","ETHUSD",1755049864006,2.60302,4570.4,4570.3,8.628]
["bitfinex","ETHUSD",1755049866535,2.71262,4570.4,4570.3,8.628]
["bitfinex","ETHUSD",1755049869827,2.71262,4570.4,4570.3,5.245]
["bitfinex","ETHUSD",1755049870028,2.7381838,4570.0,4569.9,5.245]
["bitfinex","ETHUSD",1755049870349,2.73837535,4569.6,4569.5,5.245]
["bitfinex","ETHUSD",1755049870551,0.55,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1755049870755,2.3642,4569.5,4569.4,5.245]
["bitfinex","ETHUSD",1755049871210,2.3642,4569.5,4569.3,5.246]
["bitfinex","ETHUSD",1755049871211,4.55262324,4569.5,4569.3,5.246]
["bitfinex","ETHUSD",1755049871413,4.78909113,4569.4,4569.3,5.246]
["bitfinex","ETHUSD",1755049871823,4.78909113,4569.4,4569.3,8.628]
["bitfinex","ETHUSD",1755049872019,2.60062,4569.4,4569.3,8.628]
["bitfinex","ETHUSD",1755049874176,2.3642,4569.4,4569.3,8.628]
["bitfinex","ETHUSD",1755049874315,0.4635,4570.1,4569.4,7.041196]
["bitfinex","ETHUSD",1755049874513,0.4635,4570.1,4569.5,3.383]
["bitfinex","ETHUSD",1755049874712,0.55,4570.0,4569.5,3.383]
["bitfinex","ETHUSD",1755049875016,0.002,4570.4,4569.5,3.383]
["bitfinex","ETHUSD",1755049875017,0.55,4569.8,4569.5,3.383]
["bitfinex","ETHUSD",1755049875322,0.55,4569.6,4569.5,3.383]
["bitfinex","ETHUSD",1755049875528,2.3642,4569.6,4569.5,3.383]
["bitfinex","ETHUSD",1755049876516,0.4635,4570.1,4569.5,3.383]
["bitfinex","ETHUSD",1755049876716,0.55,4570.0,4569.5,3.383]
["bitfinex","ETHUSD",1755049877049,0.55,4569.8,4569.5,3.383]
["bitfinex","ETHUSD",1755049877216,0.002,4570.4,4569.5,3.383]
["bitfinex","ETHUSD",1755049877412,1.0135,4569.7,4569.5,3.383]
["bitfinex","ETHUSD",1755049878662,1.0135,4569.6,4569.5,3.383]
["bitfinex","ETHUSD",1755049881640,0.6596,4569.8,4569.7,6.442766]
["bitfinex","ETHUSD",1755049882051,0.6596,4569.8,4569.7,6.217]
["bitfinex","ETHUSD",1755049882661,0.6596,4569.8,4569.7,3.382]
["bitfinex","ETHUSD",1755049882855,0.6596,4569.8,4569.7,33.382]
["bitfinex","ETHUSD",1755049883448,0.6596,4569.8,4569.7,23.277862]
["bitfinex","ETHUSD",1755049883647,0.6596,4569.8,4569.7,24.122366]
["bitfinex","ETHUSD",1755049883856,0.6596,4569.8,4569.7,24.175415]
["bitfinex","ETHUSD",1755049884034,0.1096,4569.8,4569.7,12.446914]
["bitfinex","ETHUSD",1755049884235,0.002,4570.4,4569.7,12.446914]
["bitfinex","ETHUSD",1755049884236,0.002,4570.4,4570.2,2.18804095]
["bitfinex","ETHUSD",1755049884459,0.002,4570.4,4570.3,33.4916]
["bitfinex","ETHUSD",1755049884656,0.002,4570.4,4570.3,34.9865]
["bitfinex","ETHUSD",1755049884857,0.002,4570.4,4570.3,30.1096]
["bitfinex","ETHUSD",1755049885042,0.002,4570.4,4570.3,8.217435]
["bitfinex","ETHUSD",1755049885242,0.002,4570.4,4570.3,5.816011]
["bitfinex","ETHUSD",1755049885463,0.002,4570.4,4570.3,10.180189]
["bitfinex","ETHUSD",1755049885665,0.002,4570.4,4570.3,12.928599]
["bitfinex","ETHUSD",1755049885856,0.002,4570.4,4570.3,3.382]
["bitfinex","ETHUSD",1755049886058,0.002,4570.4,4570.3,6.370766]
["bitfinex","ETHUSD",1755049886059,0.552,4570.4,4570.3,6.370766]
["bitfinex","ETHUSD",1755049886263,2.3662,4570.4,4570.3,6.370766]
["bitfinex","ETHUSD",1755049886438,1.0155,4570.4,4570.3,6.370766]
["bitfinex","ETHUSD",1755049886777,1.0155,4570.4,4570.3,3.382]
["bitfinex","ETHUSD",1755049886954,2.47891,4570.4,4570.3,3.382]
["bitfinex","ETHUSD",1755049887550,0.552,4570.4,4570.3,28.1413]
["bitfinex","ETHUSD",1755049887751,0.552,4570.4,4570.3,9.936796]
["bitfinex","ETHUSD",1755049887957,0.552,4570.4,4570.3,8.896923]
["bitfinex","ETHUSD",1755049888369,0.552,4570.4,4570.3,3.382]
["bitfinex","ETHUSD",1755049888570,1.0155,4570.4,4570.3,3.382]
["bitfinex","ETHUSD",1755049890742,0.552,4570.4,4570.3,19.115609]
["bitfinex","ETHUSD",1755049890944,0.552,4570.4,4570.3,11.677366]
["bitfinex","ETHUSD",1755049891868,0.002,4570.4,4570.3,17.382691]
["bitfinex","ETHUSD",1755049892153,0.002,4570.4,4570.3,37.40045414]
["bitfinex","ETHUSD",1755049893591,0.002,4570.6,4570.5,2.40674442]
["bitfinex","ETHUSD",1755049893882,0.002,4570.6,4570.5,36.3189083]
["bitfinex","ETHUSD",1755049894084,0.002,4570.6,4570.5,37.7673083]
["bitfinex","ETHUSD",1755049896289,0.002,4570.6,4570.5,37.5485083]
["bitfinex","ETHUSD",1755049896665,0.002,4570.6,4570.5,37.71563936]
["bitfinex","ETHUSD",1755049896866,0.002,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1755049897063,0.002,4570.9,4570.8,35.67840082]
["bitfinex","ETHUSD",1755049897262,0.002,4570.9,4570.8,37.6579647]
["bitfinex","ETHUSD",1755049897571,1e-08,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1755049897917,1e-08,4571.2,4571.1,36.09982111]
["bitfinex","ETHUSD",1755049898061,1e-08,4571.2,4571.1,37.54822111]
["bitfinex","ETHUSD",1755049898263,1e-08,4571.2,4571.1,37.65782111]
["bitfinex","ETHUSD",1755049898471,1e-08,4571.4,4571.2,0.53116388]
["bitfinex","ETHUSD",1755049898765,1e-08,4571.4,4571.3,33.38]
["bitfinex","ETHUSD",1755049898965,1e-08,4571.4,4571.3,36.15047549]
["bitfinex","ETHUSD",1755049899174,1e-08,4571.4,4571.3,37.28837549]
["bitfinex","ETHUSD",1755049899476,1e-08,4571.4,4571.3,37.39867197]
["bitfinex","ETHUSD",1755049899891,1e-08,4571.4,4571.3,37.126258]
["bitfinex","ETHUSD",1755049903197,1e-08,4571.4,4571.3,37.65742188]
["bitfinex","ETHUSD",1755049904578,1e-08,4571.4,4571.3,38.31702188]
["bitfinex","ETHUSD",1755049904781,0.1962,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755049905015,0.1962,4573.0,4572.9,41.19081009]
["bitfinex","ETHUSD",1755049905208,0.1962,4573.0,4572.9,42.63921009]
["bitfinex","ETHUSD",1755049905376,0.1962,4573.0,4572.9,40.91839612]
["bitfinex","ETHUSD",1755049908708,0.6509,4573.0,4572.9,41.0833252]
["bitfinex","ETHUSD",1755049908913,1.9879,4573.0,4572.9,41.0833252]
["bitfinex","ETHUSD",1755049909113,1.9879,4573.0,4572.9,35.04951708]
["bitfinex","ETHUSD",1755049909315,1.9879,4573.0,4572.9,38.89652908]
["bitfinex","ETHUSD",1755049910492,0.1962,4573.0,4572.9,38.89652908]
["bitfinex","ETHUSD",1755049910881,1.9879,4573.0,4572.9,38.89652908]
["bitfinex","ETHUSD",1755049911585,0.1962,4573.0,4572.9,38.89652908]
["bitfinex","ETHUSD",1755049912025,1.9879,4573.0,4572.9,38.89652908]
["bitfinex","ETHUSD",1755049912388,0.1962,4573.0,4572.9,41.0833252]
["bitfinex","ETHUSD",1755049912831,0.1962,4573.0,4572.9,38.89652908]
["bitfinex","ETHUSD",1755049913329,0.1962,4573.0,4572.9,8.89652908]
["bitfinex","ETHUSD",1755049913498,0.1962,4573.0,4572.9,41.0833252]
["bitfinex","ETHUSD",1755049913700,0.1962,4573.0,4572.9,38.89652908]
["bitfinex","ETHUSD",1755049914534,1.9879,4573.0,4572.9,21.99263908]
["bitfinex","ETHUSD",1755049914894,2.5379,4573.0,4572.9,12.95081908]
["bitfinex","ETHUSD",1755049915094,2.5379,4573.0,4572.9,12.56846808]
["bitfinex","ETHUSD",1755049915295,2.5379,4573.0,4572.9,10.89894908]
["bitfinex","ETHUSD",1755049915533,2.5379,4573.0,4572.9,8.78692908]
["bitfinex","ETHUSD",1755049915730,2.5379,4573.0,4572.9,10.87015508]
["bitfinex","ETHUSD",1755049915893,2.5379,4573.0,4572.9,8.622]
["bitfinex","ETHUSD",1755049916086,2.80265,4573.0,4572.9,12.403]
["bitfinex","ETHUSD",1755049916493,2.80265,4573.0,4572.9,8.622]
["bitfinex","ETHUSD",1755049916691,2.80265,4573.0,4572.9,11.36811]
["bitfinex","ETHUSD",1755049917296,2.80265,4573.0,4572.9,11.53574338]
["bitfinex","ETHUSD",1755049917297,2.5379,4573.0,4572.9,11.53574338]
["bitfinex","ETHUSD",1755049917609,2.5379,4573.0,4572.9,38.78963338]
["bitfinex","ETHUSD",1755049918030,2.5379,4573.0,4572.9,13.03297538]
["bitfinex","ETHUSD",1755049918194,2.5379,4573.0,4572.9,11.59615338]
["bitfinex","ETHUSD",1755049918394,2.5379,4573.0,4572.9,8.78963338]
["bitfinex","ETHUSD",1755049918592,2.80265,4573.0,4572.9,8.622]
["bitfinex","ETHUSD",1755049919120,2.91225,4573.0,4572.9,8.622]
["bitfinex","ETHUSD",1755049926710,2.91225,4573.0,4572.9,5.243]
["bitfinex","ETHUSD",1755049926822,2.91225,4573.0,4572.9,8.619]
["bitfinex","ETHUSD",1755049927218,0.55,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755049927418,2.82599244,4572.9,4571.6,0.16212337]
["bitfinex","ETHUSD",1755049927618,2.82599244,4572.9,4571.2,0.1096]
["bitfinex","ETHUSD",1755049927619,1.11489244,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755049927930,0.55,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755049928129,2.2611,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755049928353,2.2611,4572.9,4572.8,8.618]
["bitfinex","ETHUSD",1755049928554,2.3707,4572.9,4572.8,8.618]
["bitfinex","ETHUSD",1755049929068,4.55753508,4572.9,4572.8,5.242]
["bitfinex","ETHUSD",1755049929235,0.55,4572.7,4572.2,5.242]
["bitfinex","ETHUSD",1755049929429,0.6596,4572.3,4572.2,5.242]
["bitfinex","ETHUSD",1755049929627,0.1096,4572.3,4572.2,5.242]
["bitfinex","ETHUSD",1755049929857,0.1096,4572.3,4572.2,7.42913092]
["bitfinex","ETHUSD",1755049930056,0.6505,4573.0,4572.4,2.18703525]
["bitfinex","ETHUSD",1755049930057,0.1096,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1755049930255,0.3058,4573.0,4572.5,2.18694457]
["bitfinex","ETHUSD",1755049930459,0.3058,4573.0,4572.6,35.56293067]
["bitfinex","ETHUSD",1755049930644,0.3058,4573.0,4572.6,3.376]
["bitfinex","ETHUSD",1755049930845,0.3058,4573.0,4572.7,30.0]
["bitfinex","ETHUSD",1755049931058,0.3058,4573.0,4572.8,18.920218]
["bitfinex","ETHUSD",1755049931263,0.8558,4573.0,4572.9,16.520187]
["bitfinex","ETHUSD",1755049931438,0.8558,4573.0,4572.9,25.673447]
["bitfinex","ETHUSD",1755049931761,0.8558,4573.0,4572.9,22.998447]
["bitfinex","ETHUSD",1755049931963,0.8558,4573.0,4572.9,9.371127]
["bitfinex","ETHUSD",1755049932969,0.8558,4573.0,4572.9,33.376]
["bitfinex","ETHUSD",1755049933284,0.8558,4573.0,4572.9,32.629187]
["bitfinex","ETHUSD",1755049933435,0.8558,4573.0,4572.9,29.777562]
["bitfinex","ETHUSD",1755049933634,0.8558,4573.0,4572.9,26.098884]
["bitfinex","ETHUSD",1755049933862,0.8558,4573.0,4572.9,4.319845]
["bitfinex","ETHUSD",1755049934060,0.55,4572.9,4572.8,0.10883038]
["bitfinex","ETHUSD",1755049934231,0.55,4572.9,4572.8,10.575561]
["bitfinex","ETHUSD",1755049934451,0.55,4572.9,4572.8,10.738913]
["bitfinex","ETHUSD",1755049934850,0.55,4572.9,4572.8,21.878982]
["bitfinex","ETHUSD",1755049935375,0.55,4572.9,4572.8,24.06582594]
["bitfinex","ETHUSD",1755049935587,0.1962,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1755049935732,0.1962,4573.0,4572.9,32.18679612]
["bitfinex","ETHUSD",1755049935937,0.1962,4573.0,4572.9,33.58349612]
["bitfinex","ETHUSD",1755049936486,0.1962,4573.0,4572.9,32.18679612]
["bitfinex","ETHUSD",1755049937449,0.1962,4573.0,4572.9,33.58349612]
["bitfinex","ETHUSD",1755049937882,0.1962,4573.0,4572.9,3.58349612]
["bitfinex","ETHUSD",1755049938085,0.1962,4573.0,4572.9,33.58349612]
["bitfinex","ETHUSD",1755049938380,0.1962,4573.0,4572.9,33.69309612]
["bitfinex","ETHUSD",1755049939076,0.1962,4573.0,4572.9,33.96551009]
["bitfinex","ETHUSD",1755049939855,0.1962,4573.0,4572.9,34.22426]
["bitfinex","ETHUSD",1755049941837,0.1962,4573.0,4572.9,33.96551009]
["bitfinex","ETHUSD",1755049942041,0.1962,4573.0,4572.9,33.69309612]
["bitfinex","ETHUSD",1755049942255,0.1962,4573.0,4572.9,32.29639612]
["bitfinex","ETHUSD",1755049944744,0.1962,4573.0,4572.9,32.60689612]
["bitfinex","ETHUSD",1755049944947,0.1962,4573.0,4572.9,34.22426]
["bitfinex","ETHUSD",1755049946097,0.1962,4573.0,4572.9,32.56881009]
["bitfinex","ETHUSD",1755049946305,0.1962,4573.0,4572.9,32.29639612]
["bitfinex","ETHUSD",1755049946515,0.1962,4573.0,4572.9,21.408959]
["bitfinex","ETHUSD",1755049946653,0.1962,4573.0,4572.9,23.59575512]
["bitfinex","ETHUSD",1755049946997,0.1962,4573.0,4572.9,21.408959]
["bitfinex","ETHUSD",1755049947176,1.9073,4573.0,4572.9,33.4836]
["bitfinex","ETHUSD",1755049947377,0.1962,4573.0,4572.9,35.67039612]
["bitfinex","ETHUSD",1755049947599,0.1962,4573.0,4572.9,40.91139612]
["bitfinex","ETHUSD",1755049947887,0.1962,4573.0,4572.9,41.44256]
["bitfinex","ETHUSD",1755049948785,0.1962,4573.0,4572.9,41.18381009]
["bitfinex","ETHUSD",1755049949675,0.1962,4573.0,4572.9,38.7246]
["bitfinex","ETHUSD",1755049949876,2.4829,4573.0,4572.9,16.360289]
["bitfinex","ETHUSD",1755049950048,2.4829,4573.0,4572.9,16.250689]
["bitfinex","ETHUSD",1755049950249,2.4829,4573.0,4572.9,18.819453]
["bitfinex","ETHUSD",1755049950497,2.4829,4573.0,4572.9,8.615]
["bitfinex","ETHUSD",1755049950660,2.4829,4573.0,4572.9,11.060812]
["bitfinex","ETHUSD",1755049951499,2.4829,4573.0,4572.9,33.189783]
["bitfinex","ETHUSD",1755049951723,1.1941,4573.0,4572.9,35.37657912]
["bitfinex","ETHUSD",1755049952049,0.1962,4573.0,4572.9,35.37657912]
["bitfinex","ETHUSD",1755049952301,0.1962,4573.0,4572.9,40.80179612]
["bitfinex","ETHUSD",1755049952492,0.1962,4573.0,4572.9,41.33296]
["bitfinex","ETHUSD",1755049953958,0.1962,4573.0,4572.9,41.07421009]
["bitfinex","ETHUSD",1755049954288,0.1962,4573.0,4572.9,10.80179612]
["bitfinex","ETHUSD",1755049954462,0.1962,4573.0,4572.9,40.80179612]
["bitfinex","ETHUSD",1755049955389,0.1962,4573.0,4572.9,10.80179612]
["bitfinex","ETHUSD",1755049955592,0.1962,4573.0,4572.9,41.33296]
["bitfinex","ETHUSD",1755049956299,0.1962,4573.0,4572.9,41.55176]
["bitfinex","ETHUSD",1755049956471,0.1962,4573.0,4572.9,41.07421009]
["bitfinex","ETHUSD",1755049958612,0.1962,4573.0,4572.9,11.07421009]
["bitfinex","ETHUSD",1755049958791,0.1962,4573.0,4572.9,41.07421009]
["bitfinex","ETHUSD",1755049960076,0.1962,4573.0,4572.9,40.80179612]
["bitfinex","ETHUSD",1755049963721,0.1962,4573.0,4572.9,41.33296]
["bitfinex","ETHUSD",1755049963897,0.1962,4573.0,4572.9,42.90236]
["bitfinex","ETHUSD",1755049964552,0.1962,4573.0,4572.9,41.33296]
["bitfinex","ETHUSD",1755049964700,0.1962,4573.0,4572.9,40.80179612]
["bitfinex","ETHUSD",1755049965448,0.1962,4573.0,4572.9,41.02059612]
["bitfinex","ETHUSD",1755049965798,0.1962,4573.0,4572.9,11.02059612]
["bitfinex","ETHUSD",1755049965994,0.1962,4573.0,4572.9,41.02059612]
["bitfinex","ETHUSD",1755049966202,0.1962,4573.0,4572.9,41.66136]
["bitfinex","ETHUSD",1755049966400,0.1962,4573.0,4572.9,43.01196]
["bitfinex","ETHUSD",1755049966794,0.1962,4573.0,4572.9,13.01196]
["bitfinex","ETHUSD",1755049967006,0.1962,4573.0,4572.9,43.01196]
["bitfinex","ETHUSD",1755049967350,0.002,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1755049967547,0.002,4573.5,4573.4,35.66915704]
["bitfinex","ETHUSD",1755049967702,0.002,4573.5,4573.4,36.41912092]
["bitfinex","ETHUSD",1755049968533,0.002,4573.5,4573.4,37.66012092]
["bitfinex","ETHUSD",1755049968712,0.002,4573.5,4573.4,37.76972092]
["bitfinex","ETHUSD",1755049968911,0.002,4573.5,4573.4,36.41912092]
["bitfinex","ETHUSD",1755049969222,0.002,4573.5,4573.4,35.66915704]
["bitfinex","ETHUSD",1755049969899,0.002,4573.5,4573.4,35.66815704]
["bitfinex","ETHUSD",1755049971946,0.002,4573.5,4573.4,5.66815704]
["bitfinex","ETHUSD",1755049972344,0.002,4573.5,4573.4,35.66815704]
["bitfinex","ETHUSD",1755049972544,1e-08,4573.5,4573.4,35.66815704]
["bitfinex","ETHUSD",1755049972748,1e-08,4573.5,4573.4,37.50997101]
["bitfinex","ETHUSD",1755049972929,1e-08,4573.5,4573.4,6.15937101]
["bitfinex","ETHUSD",1755049973123,1e-08,4573.5,4573.4,6.41812092]
["bitfinex","ETHUSD",1755049973324,1e-08,4573.5,4573.4,37.76872092]
["bitfinex","ETHUSD",1755049974023,1e-08,4573.5,4573.4,36.41812092]
["bitfinex","ETHUSD",1755049974831,1e-08,4573.5,4573.4,32.51495704]
["bitfinex","ETHUSD",1755049975150,1e-08,4573.5,4573.4,35.88695704]
["bitfinex","ETHUSD",1755049976028,1e-08,4573.5,4573.4,5.88695704]
["bitfinex","ETHUSD",1755049976547,1e-08,4573.5,4573.4,35.88695704]
["bitfinex","ETHUSD",1755049980310,1e-08,4573.5,4573.4,30.11431804]
["bitfinex","ETHUSD",1755049980311,1.68740001,4573.5,4573.4,30.11431804]
["bitfinex","ETHUSD",1755049980509,1.68740001,4573.5,4573.4,30.77114804]
["bitfinex","ETHUSD",1755049980715,1.68740001,4573.5,4573.4,30.11431804]
["bitfinex","ETHUSD",1755049981352,1.68740001,4573.5,4573.4,35.66715704]
["bitfinex","ETHUSD",1755049981743,0.44930001,4573.5,4573.4,35.66715704]
["bitfinex","ETHUSD",1755049981926,1.68740001,4573.5,4573.4,35.66715704]
["bitfinex","ETHUSD",1755049982851,1e-08,4573.5,4573.4,35.66715704]
["bitfinex","ETHUSD",1755049983071,1e-08,4573.5,4573.4,36.41712092]
["bitfinex","ETHUSD",1755049983485,1e-08,4573.5,4573.4,36.72762092]
["bitfinex","ETHUSD",1755049984238,1e-08,4573.5,4573.4,6.72762092]
["bitfinex","ETHUSD",1755049984774,1e-08,4573.5,4573.4,36.41712092]
["bitfinex","ETHUSD",1755049985674,1e-08,4573.5,4573.4,36.14470695]
["bitfinex","ETHUSD",1755049985876,1e-08,4573.5,4573.4,37.45180695]
["bitfinex","ETHUSD",1755049986472,1e-08,4573.5,4573.4,7.45180695]
["bitfinex","ETHUSD",1755049986891,1e-08,4573.5,4573.4,37.45180695]
["bitfinex","ETHUSD",1755049988351,1e-08,4573.5,4573.4,8.76480695]
["bitfinex","ETHUSD",1755049988873,1e-08,4573.5,4573.4,38.76480695]
["bitfinex","ETHUSD",1755049989383,1e-08,4574.0,4573.9,2.40511802]
["bitfinex","ETHUSD",1755049989586,1e-08,4574.0,4573.9,35.77511802]
["bitfinex","ETHUSD",1755049989755,1e-08,4574.0,4573.9,36.26229754]
["bitfinex","ETHUSD",1755049990078,1e-08,4574.0,4573.9,37.67899754]
["bitfinex","ETHUSD",1755049990278,1e-08,4574.0,4573.9,41.29299754]
["bitfinex","ETHUSD",1755049991180,1e-08,4574.0,4573.9,41.83999754]
["bitfinex","ETHUSD",1755049991354,0.4493,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1755049991554,0.4493,4576.1,4576.0,35.66491468]
["bitfinex","ETHUSD",1755049991879,0.1096,4577.4,4576.8,2.18490317]
["bitfinex","ETHUSD",1755049992060,0.1096,4577.4,4576.9,35.55488404]
["bitfinex","ETHUSD",1755049992258,0.654932,4579.8,4576.9,35.55488404]
["bitfinex","ETHUSD",1755049992259,2.18393701,4578.9,4577.0,30.0]
["bitfinex","ETHUSD",1755049992483,0.1096,4577.4,4577.1,3.37]
["bitfinex","ETHUSD",1755049992650,1.6874,4577.3,4577.2,3.934]
["bitfinex","ETHUSD",1755049992979,1.6874,4577.3,4577.1,3.37]
["bitfinex","ETHUSD",1755049992980,0.55,4577.2,4577.1,3.37]
["bitfinex","ETHUSD",1755049993159,2.2374,4577.2,4577.1,3.37]
["bitfinex","ETHUSD",1755049995470,2.2374,4577.2,4577.1,5.239]
["bitfinex","ETHUSD",1755049995659,2.4721,4577.2,4577.1,8.608]
["bitfinex","ETHUSD",1755049996053,2.4721,4577.2,4577.1,8.607]
["bitfinex","ETHUSD",1755049996257,2.4721,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755049996467,4.65686347,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755049996854,2.4721,4577.2,4576.9,5.238]
["bitfinex","ETHUSD",1755049997054,0.6596,4577.0,4576.9,5.238]
["bitfinex","ETHUSD",1755049997545,4.53183722,4577.0,4576.9,8.607]
["bitfinex","ETHUSD",1755049997846,2.347,4577.0,4576.9,8.607]
["bitfinex","ETHUSD",1755050002690,1.797,4577.0,4576.9,10.820804]
["bitfinex","ETHUSD",1755050002988,2.02436394,4577.0,4576.9,8.607]
["bitfinex","ETHUSD",1755050003352,0.4493,4577.0,4576.9,8.607]
["bitfinex","ETHUSD",1755050003561,1.6874,4577.0,4576.9,8.607]
["bitfinex","ETHUSD",1755050004094,0.1096,4577.2,4577.0,24.825712]
["bitfinex","ETHUSD",1755050004256,0.1096,4577.2,4577.1,3.368]
["bitfinex","ETHUSD",1755050004459,0.1096,4577.2,4577.1,25.830928]
["bitfinex","ETHUSD",1755050004707,0.1096,4577.2,4577.1,25.108728]
["bitfinex","ETHUSD",1755050005203,0.4493,4577.8,4577.1,25.108728]
["bitfinex","ETHUSD",1755050005353,0.4493,4577.8,4577.2,30.1096]
["bitfinex","ETHUSD",1755050005569,0.4493,4577.8,4577.3,32.362452]
["bitfinex","ETHUSD",1755050005776,1.2381,4577.7,4577.4,2.581634]
["bitfinex","ETHUSD",1755050006023,1.797,4577.6,4577.5,7.619097]
["bitfinex","ETHUSD",1755050006168,0.1096,4577.6,4577.5,10.560097]
["bitfinex","ETHUSD",1755050006374,0.1096,4577.9,4577.5,10.560097]
["bitfinex","ETHUSD",1755050006673,0.654933,4579.5,4577.5,10.560097]
["bitfinex","ETHUSD",1755050006674,2.1836069,4579.6,4577.6,30.0]
["bitfinex","ETHUSD",1755050006972,0.55,4579.4,4577.7,3.368]
["bitfinex","ETHUSD",1755050007178,1.6874,4579.3,4577.8,13.623478]
["bitfinex","ETHUSD",1755050007378,0.1096,4578.5,4577.9,3.368]
["bitfinex","ETHUSD",1755050007602,1.6874,4578.4,4578.0,4.5831]
["bitfinex","ETHUSD",1755050007803,2.18369365,4579.4,4578.1,3.368]
["bitfinex","ETHUSD",1755050007804,1.6874,4578.3,4578.1,3.368]
["bitfinex","ETHUSD",1755050008016,18.56440262,4579.2,4578.1,3.368]
["bitfinex","ETHUSD",1755050008017,0.55,4578.2,4578.1,3.368]
["bitfinex","ETHUSD",1755050008176,2.347,4578.2,4578.1,3.368]
["bitfinex","ETHUSD",1755050008715,1.2381,4578.7,4578.1,3.368]
["bitfinex","ETHUSD",1755050008916,0.1096,4578.4,4578.2,3.805851]
["bitfinex","ETHUSD",1755050009211,0.1096,4578.4,4578.3,33.368]
["bitfinex","ETHUSD",1755050009584,0.6596,4578.4,4578.3,33.368]
["bitfinex","ETHUSD",1755050009928,0.6596,4578.4,4578.3,31.493101]
["bitfinex","ETHUSD",1755050010214,0.6596,4578.4,4578.3,25.760135]
["bitfinex","ETHUSD",1755050010516,0.6596,4578.4,4578.3,25.44983]
["bitfinex","ETHUSD",1755050010868,0.6596,4578.4,4578.3,25.61647988]
["bitfinex","ETHUSD",1755050011705,0.55,4578.4,4578.3,25.61647988]
["bitfinex","ETHUSD",1755050012417,0.55,4578.5,4578.4,21.93659]
["bitfinex","ETHUSD",1755050012585,0.55,4578.7,4578.4,24.373097]
["bitfinex","ETHUSD",1755050012785,0.55,4578.7,4578.5,3.367]
["bitfinex","ETHUSD",1755050013002,0.55,4578.7,4578.6,24.317238]
["bitfinex","ETHUSD",1755050013530,0.55,4578.9,4578.6,29.001814]
["bitfinex","ETHUSD",1755050013693,0.55,4578.9,4578.7,3.367]
["bitfinex","ETHUSD",1755050014029,1.0143,4578.8,4578.7,24.258759]
["bitfinex","ETHUSD",1755050014231,2.278,4578.8,4578.7,14.444214]
["bitfinex","ETHUSD",1755050014896,2.278,4578.8,4578.7,11.077214]
["bitfinex","ETHUSD",1755050015234,2.51668,4578.8,4578.7,3.367]
["bitfinex","ETHUSD",1755050016098,2.51668,4578.8,4578.3,0.16664988]
["bitfinex","ETHUSD",1755050016099,0.55,4578.7,4578.3,0.16664988]
["bitfinex","ETHUSD",1755050016313,1.0143,4578.7,4578.4,6.671]
["bitfinex","ETHUSD",1755050016516,0.55,4578.2,4577.7,0.1096]
["bitfinex","ETHUSD",1755050016730,0.55,4578.2,4577.8,29.730292]
["bitfinex","ETHUSD",1755050017039,0.55,4578.2,4577.9,19.418554]
["bitfinex","ETHUSD",1755050017210,0.55,4578.2,4578.0,16.541137]
["bitfinex","ETHUSD",1755050017411,0.55,4578.2,4578.1,15.20486]
["bitfinex","ETHUSD",1755050017609,0.55,4578.2,4578.1,17.106748]
["bitfinex","ETHUSD",1755050017812,1.0143,4578.2,4578.1,2.184553]
["bitfinex","ETHUSD",1755050018019,1.0143,4578.2,4578.1,3.366]
["bitfinex","ETHUSD",1755050018233,2.278,4578.2,4578.1,3.366]
["bitfinex","ETHUSD",1755050018429,2.278,4578.2,4578.1,9.18398419]
["bitfinex","ETHUSD",1755050018597,2.278,4578.2,4578.1,3.53252619]
["bitfinex","ETHUSD",1755050018793,2.278,4578.2,4578.1,3.55667119]
["bitfinex","ETHUSD",1755050019138,2.51676,4578.2,4578.1,3.366]
["bitfinex","ETHUSD",1755050019513,2.51676,4578.2,4578.1,8.603]
["bitfinex","ETHUSD",1755050019923,2.51676,4578.2,4578.1,5.237]
["bitfinex","ETHUSD",1755050020234,2.51676,4578.2,4578.1,8.603]
["bitfinex","ETHUSD",1755050027146,2.73431226,4578.1,4578.0,5.237]
["bitfinex","ETHUSD",1755050027457,23.7811994,4578.1,4578.0,5.237]
["bitfinex","ETHUSD",1755050027656,23.8907994,4578.1,4578.0,5.237]
["bitfinex","ETHUSD",1755050027857,0.55,4577.8,4577.6,5.237]
["bitfinex","ETHUSD",1755050028024,2.3876,4577.7,4577.6,5.237]
["bitfinex","ETHUSD",1755050028227,4.57210313,4577.7,4577.6,8.603]
["bitfinex","ETHUSD",1755050028431,2.73468746,4577.4,4577.3,5.237]
["bitfinex","ETHUSD",1755050028648,4.46268746,4577.4,4577.3,5.237]
["bitfinex","ETHUSD",1755050028959,4.57228746,4577.4,4577.3,5.237]
["bitfinex","ETHUSD",1755050029389,2.3876,4577.4,4577.3,5.237]
["bitfinex","ETHUSD",1755050029578,2.3876,4577.4,4577.3,8.603]
["bitfinex","ETHUSD",1755050029746,4.59415568,4577.4,4577.3,8.603]
["bitfinex","ETHUSD",1755050031433,6.77880198,4577.4,4577.3,8.603]
["bitfinex","ETHUSD",1755050032258,4.59415568,4577.4,4577.3,8.603]
["bitfinex","ETHUSD",1755050033564,6.77880198,4577.4,4577.3,8.603]
["bitfinex","ETHUSD",1755050033972,4.59415568,4577.4,4577.3,8.603]
["bitfinex","ETHUSD",1755050034575,0.55,4577.2,4577.1,5.239]
["bitfinex","ETHUSD",1755050034777,4.46274176,4577.2,4577.1,5.239]
["bitfinex","ETHUSD",1755050035726,0.55,4576.8,4575.7,0.001]
["bitfinex","ETHUSD",1755050035899,0.55,4576.9,4576.2,8.604]
["bitfinex","ETHUSD",1755050036200,20.749244,4577.0,4576.2,8.604]
["bitfinex","ETHUSD",1755050036201,0.6596,4576.3,4576.2,8.604]
["bitfinex","ETHUSD",1755050037320,0.6596,4576.3,4576.2,5.238]
["bitfinex","ETHUSD",1755050037601,0.6596,4576.3,4576.2,8.604]
["bitfinex","ETHUSD",1755050040231,0.6596,4576.3,4576.2,38.9145]
["bitfinex","ETHUSD",1755050040412,0.6596,4576.3,4576.2,13.549321]
["bitfinex","ETHUSD",1755050040614,0.6596,4576.3,4576.2,13.2711]
["bitfinex","ETHUSD",1755050040834,0.6596,4576.3,4576.2,13.048222]
["bitfinex","ETHUSD",1755050041428,0.6596,4576.3,4576.2,11.904851]
["bitfinex","ETHUSD",1755050042441,0.6596,4576.3,4576.2,8.604]
["bitfinex","ETHUSD",1755050042642,0.6596,4576.3,4576.2,11.632851]
["bitfinex","ETHUSD",1755050042817,0.55,4576.2,4575.7,0.1106]
["bitfinex","ETHUSD",1755050043016,4.19960026,4576.2,4576.1,3.367]
["bitfinex","ETHUSD",1755050043406,2.2222,4576.2,4576.1,3.367]
["bitfinex","ETHUSD",1755050043606,0.55,4576.6,4576.1,3.367]
["bitfinex","ETHUSD",1755050043998,1.6722,4576.9,4576.1,3.367]
["bitfinex","ETHUSD",1755050043999,0.55,4576.8,4576.1,3.367]
["bitfinex","ETHUSD",1755050044731,0.55,4576.8,4576.2,17.861577]
["bitfinex","ETHUSD",1755050045038,0.55,4577.2,4576.3,3.366]
["bitfinex","ETHUSD",1755050045338,0.55,4577.0,4576.3,15.857376]
["bitfinex","ETHUSD",1755050045525,0.55,4577.0,4576.4,10.895047]
["bitfinex","ETHUSD",1755050045712,0.55,4577.0,4576.5,3.366]
["bitfinex","ETHUSD",1755050045913,0.55,4577.1,4576.5,3.366]
["bitfinex","ETHUSD",1755050046208,0.55,4577.2,4576.6,3.752192]
["bitfinex","ETHUSD",1755050046426,0.002,4578.2,4576.7,3.366]
["bitfinex","ETHUSD",1755050046427,1.228,4578.1,4576.7,3.366]
["bitfinex","ETHUSD",1755050046601,0.55,4577.7,4576.7,3.366]
["bitfinex","ETHUSD",1755050046801,1.6722,4577.6,4576.7,3.366]
["bitfinex","ETHUSD",1755050047408,2.2222,4577.5,4576.7,3.366]
["bitfinex","ETHUSD",1755050047551,0.55,4577.3,4576.7,3.366]
["bitfinex","ETHUSD",1755050048049,18.56440262,4577.8,4576.7,3.366]
["bitfinex","ETHUSD",1755050048050,0.55,4577.7,4576.7,3.366]
["bitfinex","ETHUSD",1755050048299,0.55,4577.5,4576.8,14.444709]
["bitfinex","ETHUSD",1755050048456,0.55,4577.5,4576.8,14.755209]
["bitfinex","ETHUSD",1755050048656,0.55,4577.9,4576.9,15.587115]
["bitfinex","ETHUSD",1755050048857,0.55,4577.9,4577.0,3.366]
["bitfinex","ETHUSD",1755050049060,0.55,4577.9,4577.1,14.68931]
["bitfinex","ETHUSD",1755050049366,0.13356262,4577.8,4577.1,14.68931]
["bitfinex","ETHUSD",1755050049564,0.002,4578.2,4577.1,14.68931]
["bitfinex","ETHUSD",1755050049962,0.55,4578.1,4577.0,3.366]
["bitfinex","ETHUSD",1755050050216,0.55,4577.9,4577.1,5.548]
["bitfinex","ETHUSD",1755050050574,0.55,4577.9,4577.0,3.366]
["bitfinex","ETHUSD",1755050050844,0.55,4578.1,4577.1,4.355]
["bitfinex","ETHUSD",1755050050972,2.2222,4578.1,4577.2,2.5839]
["bitfinex","ETHUSD",1755050051306,0.55,4577.9,4577.1,2.673]
["bitfinex","ETHUSD",1755050051861,0.55,4577.9,4577.0,3.366]
["bitfinex","ETHUSD",1755050052063,0.55,4577.7,4577.0,3.366]
["bitfinex","ETHUSD",1755050052460,0.55,4578.1,4577.1,5.238]
["bitfinex","ETHUSD",1755050052665,0.55,4577.9,4577.1,5.238]
["bitfinex","ETHUSD",1755050052898,0.6596,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755050054407,0.6596,4577.2,4577.1,17.668049]
["bitfinex","ETHUSD",1755050054679,0.6596,4577.2,4577.1,11.229049]
["bitfinex","ETHUSD",1755050055116,0.6596,4577.2,4577.1,10.729049]
["bitfinex","ETHUSD",1755050055297,0.6596,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755050055618,2.84434176,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755050055833,4.84539594,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755050057641,0.98845418,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755050057986,0.6596,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755050058935,0.6616,4577.2,4577.1,5.238]
["bitfinex","ETHUSD",1755050059139,0.1116,4577.2,4577.1,36.457]
["bitfinex","ETHUSD",1755050059436,0.002,4577.2,4577.1,36.457]
["bitfinex","ETHUSD",1755050059913,0.002,4577.2,4577.1,26.111648]
["bitfinex","ETHUSD",1755050060116,0.002,4577.2,4577.1,28.297775]
["bitfinex","ETHUSD",1755050060336,0.002,4577.2,4577.1,27.1246]
["bitfinex","ETHUSD",1755050060644,0.002,4577.2,4577.1,22.704818]
["bitfinex","ETHUSD",1755050060858,0.002,4577.2,4577.1,24.518061]
["bitfinex","ETHUSD",1755050061197,0.002,4577.2,4577.1,23.517861]
["bitfinex","ETHUSD",1755050061404,0.002,4577.2,4577.1,24.627661]
["bitfinex","ETHUSD",1755050061946,0.002,4577.2,4577.1,36.5666]
["bitfinex","ETHUSD",1755050062801,0.002,4577.2,4577.1,38.75138949]
["bitfinex","ETHUSD",1755050063225,0.002,4577.2,4577.1,36.5666]
["bitfinex","ETHUSD",1755050063428,0.002,4577.2,4577.1,38.75138949]
["bitfinex","ETHUSD",1755050063938,0.002,4577.2,4577.1,36.5666]
["bitfinex","ETHUSD",1755050064299,0.002,4577.2,4577.1,38.75138949]
["bitfinex","ETHUSD",1755050064931,0.002,4577.2,4577.1,8.75138949]
["bitfinex","ETHUSD",1755050065132,0.002,4577.2,4577.1,36.5666]
["bitfinex","ETHUSD",1755050066122,0.002,4577.2,4577.1,38.75138949]
["bitfinex","ETHUSD",1755050066904,0.002,4577.2,4577.1,39.0101394]
["bitfinex","ETHUSD",1755050068143,0.002,4577.2,4577.1,35.753805]
["bitfinex","ETHUSD",1755050068357,0.002,4577.2,4577.1,37.93859449]
["bitfinex","ETHUSD",1755050068562,0.002,4577.2,4577.1,39.68876242]
["bitfinex","ETHUSD",1755050068755,0.002,4577.2,4577.1,39.4163444]
["bitfinex","ETHUSD",1755050068924,0.002,4577.2,4577.1,42.3741394]
["bitfinex","ETHUSD",1755050069254,0.002,4577.2,4577.1,38.75138949]
["bitfinex","ETHUSD",1755050069457,0.002,4577.2,4577.1,42.11438949]
["bitfinex","ETHUSD",1755050070932,0.002,4577.2,4577.1,10.89538949]
["bitfinex","ETHUSD",1755050071249,0.002,4577.2,4577.1,5.3476]
["bitfinex","ETHUSD",1755050071443,0.002,4577.2,4577.1,40.89538949]
["bitfinex","ETHUSD",1755050071972,0.002,4577.2,4577.1,10.89538949]
["bitfinex","ETHUSD",1755050072437,0.002,4577.2,4577.1,42.07608949]
["bitfinex","ETHUSD",1755050073527,0.002,4577.2,4577.1,40.89538949]
["bitfinex","ETHUSD",1755050073965,0.002,4577.2,4577.1,42.60725742]
["bitfinex","ETHUSD",1755050074328,0.002,4577.2,4577.1,42.49765742]
["bitfinex","ETHUSD",1755050074633,0.002,4577.2,4577.1,41.3540394]
["bitfinex","ETHUSD",1755050074947,0.002,4577.2,4577.1,42.2242394]
["bitfinex","ETHUSD",1755050076056,0.002,4577.2,4577.1,12.2242394]
["bitfinex","ETHUSD",1755050076277,0.002,4577.2,4577.1,42.4430394]
["bitfinex","ETHUSD",1755050077179,0.002,4577.2,4577.1,41.5728394]
["bitfinex","ETHUSD",1755050077407,0.002,4577.2,4577.1,41.2623394]
["bitfinex","ETHUSD",1755050078123,0.002,4577.2,4577.1,35.238]
["bitfinex","ETHUSD",1755050078292,0.002,4577.2,4577.1,38.6]
["bitfinex","ETHUSD",1755050079183,0.002,4577.2,4577.1,39.13116793]
["bitfinex","ETHUSD",1755050079403,0.002,4577.2,4577.1,41.53475742]
["bitfinex","ETHUSD",1755050079605,0.002,4577.2,4577.1,41.84525742]
["bitfinex","ETHUSD",1755050079905,0.002,4577.2,4577.1,42.71545742]
["bitfinex","ETHUSD",1755050080414,0.002,4577.2,4577.1,42.71645742]
["bitfinex","ETHUSD",1755050081105,0.002,4577.2,4577.1,42.94488703]
["bitfinex","ETHUSD",1755050081779,0.00028738,4577.2,4577.1,42.94488703]
["bitfinex","ETHUSD",1755050082973,0.00028738,4577.2,4577.1,42.94388703]
["bitfinex","ETHUSD",1755050083367,0.00028738,4577.2,4577.1,39.31046901]
["bitfinex","ETHUSD",1755050083572,0.00028738,4577.2,4577.1,42.67146901]
["bitfinex","ETHUSD",1755050084005,0.00028738,4577.2,4577.1,41.49076901]
["bitfinex","ETHUSD",1755050084409,0.00028738,4577.2,4577.1,11.60036901]
["bitfinex","ETHUSD",1755050084585,0.00028738,4577.2,4577.1,41.60036901]
["bitfinex","ETHUSD",1755050086016,0.00028738,4577.2,4577.1,42.78106901]
["bitfinex","ETHUSD",1755050086529,0.00028738,4577.2,4577.1,43.05348703]
["bitfinex","ETHUSD",1755050087536,0.00028738,4577.2,4577.1,13.05348703]
["bitfinex","ETHUSD",1755050087910,0.00028738,4577.2,4577.1,43.05348703]
["bitfinex","ETHUSD",1755050088438,0.00028738,4577.2,4577.1,45.77548703]
["bitfinex","ETHUSD",1755050088611,0.00028738,4577.2,4577.1,45.54705742]
["bitfinex","ETHUSD",1755050089024,0.00028738,4577.2,4577.1,44.67685742]
["bitfinex","ETHUSD",1755050089632,0.00028738,4577.2,4577.1,45.54705742]
["bitfinex","ETHUSD",1755050089818,0.00028738,4577.2,4577.1,44.67685742]
["bitfinex","ETHUSD",1755050090345,0.00028738,4577.2,4577.1,44.4044394]
["bitfinex","ETHUSD",1755050091131,0.00028738,4577.2,4577.1,43.83518949]
["bitfinex","ETHUSD",1755050091839,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1755050092028,0.002,4577.7,4577.6,35.54555085]
["bitfinex","ETHUSD",1755050092617,0.002,4577.7,4577.6,5.54555085]
["bitfinex","ETHUSD",1755050092832,0.002,4577.7,4577.6,35.65515085]
["bitfinex","ETHUSD",1755050093315,0.002,4577.7,4577.6,40.89015085]
["bitfinex","ETHUSD",1755050093652,0.002,4577.7,4577.6,10.89015085]
["bitfinex","ETHUSD",1755050093957,0.002,4577.7,4577.6,40.89015085]
["bitfinex","ETHUSD",1755050096334,0.002,4577.7,4577.6,41.10895085]
["bitfinex","ETHUSD",1755050097767,0.002,4577.7,4577.6,11.10895085]
["bitfinex","ETHUSD",1755050098376,0.002,4577.7,4577.6,41.10895085]
["bitfinex","ETHUSD",1755050099178,0.002,4577.7,4577.6,41.36770076]
["bitfinex","ETHUSD",1755050099387,0.002,4578.2,4577.7,2.18450313]
["bitfinex","ETHUSD",1755050099584,0.002,4578.2,4578.1,2.40311226]
["bitfinex","ETHUSD",1755050099886,0.002,4578.2,4578.1,36.40388019]
["bitfinex","ETHUSD",1755050100875,1e-08,4578.2,4578.1,36.40388019]
["bitfinex","ETHUSD",1755050101203,1e-08,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1755050101398,1e-08,4578.6,4578.5,35.76292143]
["bitfinex","ETHUSD",1755050101544,1e-08,4578.6,4578.5,36.40368936]
["bitfinex","ETHUSD",1755050101747,1e-08,4578.6,4578.5,37.76581897]
["bitfinex","ETHUSD",1755050102090,1.2044,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1755050102314,0.66666657,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1755050102597,2.32146657,4580.0,4579.9,35.65125378]
["bitfinex","ETHUSD",1755050103146,2.32146657,4580.0,4579.9,5.65125378]
["bitfinex","ETHUSD",1755050103408,2.32146657,4580.0,4579.9,4.122162]
["bitfinex","ETHUSD",1755050103546,2.32146657,4580.0,4579.9,34.122162]
["bitfinex","ETHUSD",1755050104385,2.32146657,4580.0,4579.9,33.4678]
["bitfinex","ETHUSD",1755050104879,2.32146657,4580.0,4579.9,30.1088]
["bitfinex","ETHUSD",1755050105043,2.32146657,4580.0,4579.9,20.515339]
["bitfinex","ETHUSD",1755050105242,2.32146657,4580.0,4579.9,33.4678]
["bitfinex","ETHUSD",1755050105685,2.32146657,4580.0,4579.9,35.65125378]
["bitfinex","ETHUSD",1755050106766,0.66666657,4580.0,4579.9,35.91000369]
["bitfinex","ETHUSD",1755050106963,0.66666657,4580.0,4579.9,35.65125378]
["bitfinex","ETHUSD",1755050107293,1.11706657,4580.0,4579.9,35.65125378]
["bitfinex","ETHUSD",1755050107512,2.32146657,4580.0,4579.9,35.65125378]
["bitfinex","ETHUSD",1755050108101,2.32146657,4580.0,4579.9,32.29225378]
["bitfinex","ETHUSD",1755050108300,2.32146657,4580.0,4579.9,3.4668]
["bitfinex","ETHUSD",1755050108660,2.32146657,4580.0,4579.9,6.30464278]
["bitfinex","ETHUSD",1755050109088,0.66666657,4580.0,4579.9,35.65025378]
["bitfinex","ETHUSD",1755050109288,0.66666657,4580.0,4579.9,5.65025378]
["bitfinex","ETHUSD",1755050109492,0.66666657,4580.0,4579.9,6.30464178]
["bitfinex","ETHUSD",1755050109694,0.66666657,4580.0,4579.9,36.56339169]
["bitfinex","ETHUSD",1755050111125,0.66666657,4580.0,4579.9,36.30464178]
["bitfinex","ETHUSD",1755050114302,0.66666657,4580.0,4579.9,36.56339169]
["bitfinex","ETHUSD",1755050116012,0.66666657,4580.0,4579.9,36.30464178]
["bitfinex","ETHUSD",1755050116199,0.60786657,4580.0,4579.9,36.52344178]
["bitfinex","ETHUSD",1755050116637,1.228,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1755050116849,1.228,4580.8,4580.7,35.54007245]
["bitfinex","ETHUSD",1755050117007,1.228,4580.8,4580.7,35.64887245]
["bitfinex","ETHUSD",1755050117205,1.6784,4580.8,4580.7,35.64887245]
["bitfinex","ETHUSD",1755050117405,1.228,4580.8,4580.7,35.86767245]
["bitfinex","ETHUSD",1755050117618,1.228,4580.8,4580.7,36.52192045]
["bitfinex","ETHUSD",1755050117904,1.228,4580.8,4580.7,36.63068797]
["bitfinex","ETHUSD",1755050118141,1.228,4580.8,4580.7,34.9232559]
["bitfinex","ETHUSD",1755050118545,1.228,4580.8,4580.7,7.4723559]
["bitfinex","ETHUSD",1755050118958,1.228,4580.8,4580.7,37.1618559]
["bitfinex","ETHUSD",1755050119514,1.228,4580.8,4580.7,7.1618559]
["bitfinex","ETHUSD",1755050119713,1.228,4580.8,4580.7,3.8048559]
["bitfinex","ETHUSD",1755050119921,1.228,4580.8,4580.7,37.1618559]
["bitfinex","ETHUSD",1755050120424,1.228,4580.8,4580.7,33.8048559]
["bitfinex","ETHUSD",1755050120617,1.228,4580.8,4580.7,36.63068797]
["bitfinex","ETHUSD",1755050121248,1.228,4580.8,4580.7,36.62968797]
["bitfinex","ETHUSD",1755050121415,1.228,4580.8,4580.7,36.79268368]
["bitfinex","ETHUSD",1755050123649,1.6784,4580.8,4580.7,31.03481123]
["bitfinex","ETHUSD",1755050123850,2.8828,4580.8,4580.7,34.39081123]
["bitfinex","ETHUSD",1755050124065,2.8828,4580.8,4580.7,33.21788368]
["bitfinex","ETHUSD",1755050124279,2.8828,4580.8,4580.7,34.39081123]
["bitfinex","ETHUSD",1755050124440,2.8828,4580.8,4580.7,17.91346523]
["bitfinex","ETHUSD",1755050124642,5.08935568,4580.8,4580.7,41.15163568]
["bitfinex","ETHUSD",1755050124942,5.08935568,4580.8,4580.7,38.96856323]
["bitfinex","ETHUSD",1755050125143,2.8828,4580.8,4580.7,30.38056323]
["bitfinex","ETHUSD",1755050125342,2.8828,4580.8,4580.7,38.96856323]
["bitfinex","ETHUSD",1755050125648,2.8848,4580.8,4580.7,8.96856323]
["bitfinex","ETHUSD",1755050125849,2.8848,4580.8,4580.7,5.39499571]
["bitfinex","ETHUSD",1755050126077,2.8848,4580.8,4580.7,8.75099571]
["bitfinex","ETHUSD",1755050126293,5.09135568,4580.8,4580.7,19.06412871]
["bitfinex","ETHUSD",1755050126498,5.09135568,4580.8,4580.7,23.66187271]
["bitfinex","ETHUSD",1755050126808,2.8848,4580.8,4580.7,38.75099571]
["bitfinex","ETHUSD",1755050126965,2.8848,4580.8,4580.7,41.15278704]
["bitfinex","ETHUSD",1755050127167,1.23,4580.8,4580.7,41.15278704]
["bitfinex","ETHUSD",1755050127663,1.23,4580.8,4580.7,38.45104504]
["bitfinex","ETHUSD",1755050128003,2.8848,4580.8,4580.7,34.56726359]
["bitfinex","ETHUSD",1755050128300,2.8848,4580.8,4580.7,31.21126359]
["bitfinex","ETHUSD",1755050128499,2.8848,4580.8,4580.7,34.56726359]
["bitfinex","ETHUSD",1755050128868,2.8848,4580.8,4580.7,38.96971459]
["bitfinex","ETHUSD",1755050129954,2.8848,4580.8,4580.7,29.96213959]
["bitfinex","ETHUSD",1755050130105,2.8848,4580.8,4580.7,33.31813959]
["bitfinex","ETHUSD",1755050130900,2.8848,4580.8,4580.7,19.78095359]
["bitfinex","ETHUSD",1755050131210,4.63714639,4580.8,4580.7,15.69416071]
["bitfinex","ETHUSD",1755050131364,4.63714639,4580.8,4580.7,9.02010771]
["bitfinex","ETHUSD",1755050131365,5.29594639,4580.8,4580.7,9.02010771]
["bitfinex","ETHUSD",1755050131706,5.29594639,4580.8,4580.7,12.37610771]
["bitfinex","ETHUSD",1755050131904,5.29594639,4580.8,4580.7,13.32367271]
["bitfinex","ETHUSD",1755050132878,5.29594639,4580.8,4580.7,18.99167271]
["bitfinex","ETHUSD",1755050133276,5.29594639,4580.8,4580.7,18.00542871]
["bitfinex","ETHUSD",1755050133482,5.29594639,4580.8,4580.7,17.25876271]
["bitfinex","ETHUSD",1755050133683,5.29594639,4580.8,4580.7,12.30276271]
["bitfinex","ETHUSD",1755050133898,5.29594639,4580.8,4580.7,8.783767]
["bitfinex","ETHUSD",1755050134096,5.29594639,4580.8,4580.7,8.588]
["bitfinex","ETHUSD",1755050136280,5.29594639,4580.8,4580.7,8.587]
["bitfinex","ETHUSD",1755050136874,5.18714639,4580.8,4580.7,8.587]
["bitfinex","ETHUSD",1755050138884,5.18714639,4580.8,4580.7,8.588]
["bitfinex","ETHUSD",1755050139881,5.18714639,4580.8,4580.7,5.232]
["bitfinex","ETHUSD",1755050140218,5.18714639,4580.8,4580.1,2.72]
["bitfinex","ETHUSD",1755050140219,0.55,4580.7,4580.1,2.72]
["bitfinex","ETHUSD",1755050140415,0.55,4580.5,4580.2,8.589]
["bitfinex","ETHUSD",1755050140616,0.55,4580.3,4580.2,8.589]
["bitfinex","ETHUSD",1755050140808,2.1278,4580.3,4580.2,8.589]
["bitfinex","ETHUSD",1755050147295,2.2366,4580.3,4580.2,8.589]
["bitfinex","ETHUSD",1755050147827,2.2366,4580.3,4580.2,8.588]
["bitfinex","ETHUSD",1755050148029,2.46026,4580.3,4580.2,8.588]
["bitfinex","ETHUSD",1755050148700,0.88246,4580.3,4580.2,8.588]
["bitfinex","ETHUSD",1755050148910,0.1088,4580.3,4580.2,8.588]
["bitfinex","ETHUSD",1755050149113,0.1088,4580.3,4580.2,32.743876]
["bitfinex","ETHUSD",1755050150040,0.1088,4580.3,4580.2,8.588]
["bitfinex","ETHUSD",1755050150200,0.1088,4580.3,4580.2,38.588]
["bitfinex","ETHUSD",1755050150396,0.55,4580.7,4580.2,38.588]
["bitfinex","ETHUSD",1755050150602,0.55,4580.4,4580.3,30.0]
["bitfinex","ETHUSD",1755050150833,0.55,4580.4,4580.3,33.355]
["bitfinex","ETHUSD",1755050151032,0.1088,4580.5,4580.3,35.53824063]
["bitfinex","ETHUSD",1755050151251,1.23,4580.8,4580.5,15.026541]
["bitfinex","ETHUSD",1755050151558,0.55,4580.7,4580.6,3.355]
["bitfinex","ETHUSD",1755050151750,0.55,4580.7,4580.6,23.361488]
["bitfinex","ETHUSD",1755050152425,0.55,4580.7,4580.6,26.247108]
["bitfinex","ETHUSD",1755050152609,0.55,4580.7,4580.6,21.476742]
["bitfinex","ETHUSD",1755050153418,0.55,4580.7,4580.6,33.355]
["bitfinex","ETHUSD",1755050153835,0.55,4580.7,4580.6,32.689873]
["bitfinex","ETHUSD",1755050154237,0.55,4580.7,4580.6,21.081125]
["bitfinex","ETHUSD",1755050154404,0.55,4580.7,4580.6,3.355]
["bitfinex","ETHUSD",1755050155321,0.55,4580.7,4580.6,32.508044]
["bitfinex","ETHUSD",1755050155519,0.55,4580.7,4580.6,7.78995]
["bitfinex","ETHUSD",1755050155833,2.41637063,4580.7,4580.6,7.78995]
["bitfinex","ETHUSD",1755050156663,2.41637063,4580.7,4580.6,14.825128]
["bitfinex","ETHUSD",1755050156829,2.41637063,4580.7,4580.6,14.952257]
["bitfinex","ETHUSD",1755050157175,0.55,4580.7,4580.6,14.952257]
["bitfinex","ETHUSD",1755050157673,0.55,4580.7,4580.6,28.910608]
["bitfinex","ETHUSD",1755050157968,0.55,4580.7,4580.6,22.449635]
["bitfinex","ETHUSD",1755050158553,0.55,4580.7,4580.6,3.355]
["bitfinex","ETHUSD",1755050159317,0.55,4580.7,4580.6,31.980922]
["bitfinex","ETHUSD",1755050159553,0.55,4580.7,4580.6,30.215958]
["bitfinex","ETHUSD",1755050159865,0.55,4580.7,4580.6,33.355]
["bitfinex","ETHUSD",1755050160783,1.23,4580.8,4580.7,30.0]
["bitfinex","ETHUSD",1755050160925,1.23,4580.8,4580.7,32.18307245]
["bitfinex","ETHUSD",1755050161126,1.23,4580.8,4580.7,33.49840733]
["bitfinex","ETHUSD",1755050161392,1.23,4580.8,4580.7,33.23967245]
["bitfinex","ETHUSD",1755050161593,1.23,4580.8,4580.7,31.0566]
["bitfinex","ETHUSD",1755050161899,1.23,4580.8,4580.7,33.23967245]
["bitfinex","ETHUSD",1755050162189,1.23,4580.8,4580.7,31.0566]
["bitfinex","ETHUSD",1755050162772,1.23,4580.8,4580.7,30.3105]
["bitfinex","ETHUSD",1755050162977,1.23,4580.8,4580.7,32.49357245]
["bitfinex","ETHUSD",1755050163579,1.23,4580.8,4580.7,30.3105]
["bitfinex","ETHUSD",1755050163929,1.23,4580.8,4580.7,30.0]
["bitfinex","ETHUSD",1755050164251,1.23,4580.8,4580.7,3.354]
["bitfinex","ETHUSD",1755050164470,1.23,4580.8,4580.7,33.354]
["bitfinex","ETHUSD",1755050165696,1.23,4580.8,4580.7,30.0]
["bitfinex","ETHUSD",1755050165993,1.23,4580.8,4580.7,3.354]
["bitfinex","ETHUSD",1755050166202,1.23,4580.8,4580.7,33.354]
["bitfinex","ETHUSD",1755050169868,1.23,4580.8,4580.7,16.063969]
["bitfinex","ETHUSD",1755050170067,1.7001,4580.8,4580.7,17.041547]
["bitfinex","ETHUSD",1755050170369,3.359,4580.8,4580.7,6.056393]
["bitfinex","ETHUSD",1755050171119,3.359,4580.8,4580.7,3.353]
["bitfinex","ETHUSD",1755050171520,0.55,4580.7,4580.4,2.494133]
["bitfinex","ETHUSD",1755050171687,0.55,4580.7,4580.2,5.233]
["bitfinex","ETHUSD",1755050171688,2.129,4580.6,4580.5,6.918981]
["bitfinex","ETHUSD",1755050172023,0.6588,4580.6,4580.5,5.554503]
["bitfinex","ETHUSD",1755050172223,0.6588,4580.6,4580.5,17.88617]
["bitfinex","ETHUSD",1755050172372,2.2378,4580.6,4580.5,15.278158]
["bitfinex","ETHUSD",1755050173291,2.2378,4580.6,4580.5,13.755963]
["bitfinex","ETHUSD",1755050173603,2.70758,4580.6,4580.5,3.353]
["bitfinex","ETHUSD",1755050173927,2.70758,4580.6,4580.5,6.277238]
["bitfinex","ETHUSD",1755050174073,2.70758,4580.6,4580.5,5.597914]
["bitfinex","ETHUSD",1755050174272,2.70758,4580.6,4580.5,5.368238]
["bitfinex","ETHUSD",1755050174504,2.70758,4580.6,4580.5,3.353]
["bitfinex","ETHUSD",1755050184119,0.55,4580.5,4580.2,5.233]
["bitfinex","ETHUSD",1755050184458,0.6588,4580.3,4580.2,5.233]
["bitfinex","ETHUSD",1755050184745,2.2378,4580.3,4580.2,5.233]
["bitfinex","ETHUSD",1755050185106,2.2378,4580.3,4580.2,8.585]
["bitfinex","ETHUSD",1755050185711,2.2378,4580.3,4580.2,5.233]
["bitfinex","ETHUSD",1755050185925,2.2378,4580.3,4580.2,8.585]
["bitfinex","ETHUSD",1755050186122,4.44435568,4580.3,4580.2,8.585]
["bitfinex","ETHUSD",1755050190146,4.44435568,4580.3,4580.2,3.352]
["bitfinex","ETHUSD",1755050190347,0.55,4580.2,4579.9,5.234]
["bitfinex","ETHUSD",1755050190673,0.6588,4580.0,4579.9,5.234]
["bitfinex","ETHUSD",1755050190830,2.2337,4580.0,4579.9,5.234]
["bitfinex","ETHUSD",1755050191032,2.67772557,4580.0,4579.9,5.234]
["bitfinex","ETHUSD",1755050191530,2.67772557,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050193579,2.67772557,4580.0,4579.9,5.234]
["bitfinex","ETHUSD",1755050193735,4.86113168,4580.0,4579.9,5.234]
["bitfinex","ETHUSD",1755050194752,4.86113168,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050197342,2.67772557,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050197982,4.86113168,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050198182,2.67772557,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050200590,1.10282557,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050202485,1.54292557,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050202666,3.72633168,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050202980,2.67772557,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050205888,1.54292557,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050207088,2.67772557,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050208492,4.86113168,4580.0,4579.9,8.586]
["bitfinex","ETHUSD",1755050209586,2.73345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755050209785,6.51490946,4579.9,4579.8,5.236]
["bitfinex","ETHUSD",1755050209986,2.73359682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1755050210186,21.40679944,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1755050210522,22.98169944,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1755050210655,25.18825512,4579.6,4579.5,3.351]
["bitfinex","ETHUSD",1755050211305,2.7336445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1755050211801,4.3085445,4579.5,4579.4,0.001]
["bitfinex","ETHUSD",1755050212573,4.3085445,4579.5,4579.4,3.351]
["bitfinex","ETHUSD",1755050213359,0.55,4579.3,4579.1,5.235]
["bitfinex","ETHUSD",1755050213561,2.73378756,4579.2,4579.1,5.235]
["bitfinex","ETHUSD",1755050213888,2.73383525,4579.1,4578.9,5.236]
["bitfinex","ETHUSD",1755050214095,4.30873525,4579.1,4578.9,5.236]
["bitfinex","ETHUSD",1755050214290,5.1895231,4579.1,4578.9,5.236]
["bitfinex","ETHUSD",1755050214676,2.1839932,4578.8,4577.7,0.3105]
["bitfinex","ETHUSD",1755050214869,2.73402603,4578.7,4577.7,0.3105]
["bitfinex","ETHUSD",1755050215068,4.41852603,4578.7,4578.0,0.001]
["bitfinex","ETHUSD",1755050215608,4.41852603,4578.7,4578.5,5.236]
["bitfinex","ETHUSD",1755050215821,2.73431226,4578.1,4578.0,0.001]
["bitfinex","ETHUSD",1755050215968,3.22616154,4578.1,4578.0,5.236]
["bitfinex","ETHUSD",1755050216164,4.91066154,4578.1,4578.0,5.236]
["bitfinex","ETHUSD",1755050216476,2.72634928,4578.1,4578.0,8.586]
["bitfinex","ETHUSD",1755050217384,0.55,4578.0,4577.9,5.235]
["bitfinex","ETHUSD",1755050217584,5.02807754,4578.0,4577.9,5.235]
["bitfinex","ETHUSD",1755050217787,6.60297754,4578.0,4577.9,5.235]
["bitfinex","ETHUSD",1755050218433,4.41857519,4578.0,4577.9,5.235]
["bitfinex","ETHUSD",1755050218590,6.60293517,4578.0,4577.9,5.235]
["bitfinex","ETHUSD",1755050219289,4.41857519,4578.0,4577.9,8.585]
["bitfinex","ETHUSD",1755050219616,4.42397519,4578.0,4577.9,5.236]
["bitfinex","ETHUSD",1755050219982,6.60833517,4578.0,4577.9,5.236]
["bitfinex","ETHUSD",1755050220179,4.42397519,4578.0,4577.1,0.001]
["bitfinex","ETHUSD",1755050220382,4.94100405,4577.9,4577.8,5.236]
["bitfinex","ETHUSD",1755050220584,3.21935568,4577.9,4577.8,5.236]
["bitfinex","ETHUSD",1755050220835,4.44645568,4577.9,4577.8,5.236]
["bitfinex","ETHUSD",1755050221725,4.44645568,4577.9,4577.8,8.586]
["bitfinex","ETHUSD",1755050224989,0.55,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1755050225189,0.6596,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1755050225388,0.6596,4577.4,4577.3,5.3707]
["bitfinex","ETHUSD",1755050226791,0.6596,4577.4,4577.3,8.7207]
["bitfinex","ETHUSD",1755050228069,0.6596,4577.4,4577.3,5.3707]
["bitfinex","ETHUSD",1755050228378,0.6596,4577.4,4577.3,8.7197]
["bitfinex","ETHUSD",1755050229682,0.6596,4577.4,4577.3,15.569271]
["bitfinex","ETHUSD",1755050230653,0.6596,4577.4,4577.3,14.50083]
["bitfinex","ETHUSD",1755050230853,0.6596,4577.4,4577.3,5.3707]
["bitfinex","ETHUSD",1755050231064,0.6596,4577.4,4577.3,8.7197]
["bitfinex","ETHUSD",1755050236760,0.6596,4577.4,4577.3,32.665723]
["bitfinex","ETHUSD",1755050236985,0.6596,4577.4,4577.3,25.445656]
["bitfinex","ETHUSD",1755050237966,0.6596,4577.4,4577.3,39.6889]
["bitfinex","ETHUSD",1755050238280,0.6596,4577.4,4577.3,33.857085]
["bitfinex","ETHUSD",1755050238495,0.6596,4577.4,4577.3,31.558361]
["bitfinex","ETHUSD",1755050238706,0.6596,4577.4,4577.3,28.935861]
["bitfinex","ETHUSD",1755050238865,0.6596,4577.4,4577.3,11.457899]
["bitfinex","ETHUSD",1755050239063,0.6596,4577.4,4577.3,8.108899]
["bitfinex","ETHUSD",1755050239264,0.6596,4577.4,4577.3,8.7187]
["bitfinex","ETHUSD",1755050239494,0.6596,4577.4,4577.3,5.3707]
["bitfinex","ETHUSD",1755050239708,2.41761,4577.4,4577.3,8.7187]
["bitfinex","ETHUSD",1755050240461,2.2399,4577.4,4577.3,8.7187]
["bitfinex","ETHUSD",1755050240797,0.6596,4577.4,4577.3,8.7187]
["bitfinex","ETHUSD",1755050246230,2.2399,4577.4,4577.3,8.7177]
["bitfinex","ETHUSD",1755050249109,0.55,4577.3,4577.2,5.237]
["bitfinex","ETHUSD",1755050249306,0.77399,4577.3,4577.2,5.237]
["bitfinex","ETHUSD",1755050249509,2.31599,4577.3,4577.2,5.237]
["bitfinex","ETHUSD",1755050250235,2.31599,4577.3,4577.2,8.584]
["bitfinex","ETHUSD",1755050255155,0.1096,4577.3,4577.2,8.584]
["bitfinex","ETHUSD",1755050256349,0.1096,4577.3,4577.2,8.8945]
["bitfinex","ETHUSD",1755050256735,0.1096,4577.3,4577.2,8.584]
["bitfinex","ETHUSD",1755050257927,0.6596,4577.3,4577.2,8.584]
["bitfinex","ETHUSD",1755050259767,0.6596,4577.3,4577.2,5.237]
["bitfinex","ETHUSD",1755050259973,2.2016,4577.3,4577.2,8.583]
["bitfinex","ETHUSD",1755050260123,2.42176,4577.3,4577.2,8.583]
["bitfinex","ETHUSD",1755050260820,2.42176,4577.3,4577.2,5.237]
["bitfinex","ETHUSD",1755050261017,2.42176,4577.3,4577.2,8.583]
["bitfinex","ETHUSD",1755050261515,2.42176,4577.3,4577.2,5.237]
["bitfinex","ETHUSD",1755050261717,2.73474176,4577.2,4577.1,5.239]
["bitfinex","ETHUSD",1755050261935,4.95585753,4577.2,4577.1,8.585]
["bitfinex","ETHUSD",1755050262326,0.55,4577.0,4576.9,5.238]
["bitfinex","ETHUSD",1755050262569,0.55,4577.1,4576.9,5.238]
["bitfinex","ETHUSD",1755050262755,2.2016,4577.0,4576.9,5.238]
["bitfinex","ETHUSD",1755050263527,2.2016,4577.0,4576.9,8.584]
["bitfinex","ETHUSD",1755050263728,2.51168758,4577.0,4576.9,8.584]
["bitfinex","ETHUSD",1755050264170,0.6596,4577.0,4576.9,8.584]
["bitfinex","ETHUSD",1755050264535,0.6596,4577.0,4576.9,32.498435]
["bitfinex","ETHUSD",1755050264734,0.6596,4577.0,4576.9,35.654997]
["bitfinex","ETHUSD",1755050264935,0.1096,4577.0,4576.9,34.218158]
["bitfinex","ETHUSD",1755050265252,0.1096,4577.0,4576.9,32.244695]
["bitfinex","ETHUSD",1755050265600,0.1096,4577.0,4576.9,32.288359]
["bitfinex","ETHUSD",1755050266131,0.1096,4577.0,4576.9,37.472739]
["bitfinex","ETHUSD",1755050266331,0.1096,4577.0,4576.9,34.568337]
["bitfinex","ETHUSD",1755050266545,0.1096,4577.0,4576.9,32.244695]
["bitfinex","ETHUSD",1755050266745,0.1096,4577.0,4576.9,28.386157]
["bitfinex","ETHUSD",1755050266965,0.1096,4577.0,4576.9,20.314735]
["bitfinex","ETHUSD",1755050267266,0.1096,4577.0,4576.9,19.743787]
["bitfinex","ETHUSD",1755050267456,0.6596,4577.0,4576.9,20.079837]
["bitfinex","ETHUSD",1755050267779,0.6596,4577.0,4576.9,21.931004]
["bitfinex","ETHUSD",1755050267958,0.6596,4577.0,4576.9,23.137287]
["bitfinex","ETHUSD",1755050268157,0.6596,4577.0,4576.9,27.073777]
["bitfinex","ETHUSD",1755050268359,0.6596,4577.0,4576.9,24.418777]
["bitfinex","ETHUSD",1755050268853,0.6596,4577.0,4576.9,24.108277]
["bitfinex","ETHUSD",1755050269171,0.6596,4577.0,4576.9,32.048711]
["bitfinex","ETHUSD",1755050269384,0.6596,4577.0,4576.9,22.316359]
["bitfinex","ETHUSD",1755050270290,0.6596,4577.0,4576.9,23.909363]
["bitfinex","ETHUSD",1755050271290,0.6596,4577.0,4576.9,28.738138]
["bitfinex","ETHUSD",1755050271588,0.6596,4577.0,4576.9,28.956238]
["bitfinex","ETHUSD",1755050272186,0.6596,4577.0,4576.9,28.738138]
["bitfinex","ETHUSD",1755050272492,0.6596,4577.0,4576.9,24.171419]
["bitfinex","ETHUSD",1755050272653,0.6596,4577.0,4576.9,25.331773]
["bitfinex","ETHUSD",1755050273146,0.6596,4577.0,4576.9,24.609573]
["bitfinex","ETHUSD",1755050273555,0.6596,4577.0,4576.9,8.584]
["bitfinex","ETHUSD",1755050273790,0.6596,4577.0,4576.9,24.609574]
["bitfinex","ETHUSD",1755050274768,0.6596,4577.0,4576.9,31.814787]
["bitfinex","ETHUSD",1755050275266,0.6596,4577.0,4576.9,30.157987]
["bitfinex","ETHUSD",1755050275575,0.6596,4577.0,4576.9,29.120434]
["bitfinex","ETHUSD",1755050276303,0.6596,4577.0,4576.9,26.102104]
["bitfinex","ETHUSD",1755050276476,0.6596,4577.0,4576.9,24.714723]
["bitfinex","ETHUSD",1755050277008,0.6596,4577.0,4576.9,24.706989]
["bitfinex","ETHUSD",1755050277301,0.6596,4577.0,4576.9,22.660961]
["bitfinex","ETHUSD",1755050277764,0.6596,4577.0,4576.9,18.160961]
["bitfinex","ETHUSD",1755050278111,0.6596,4577.0,4576.9,21.817812]
["bitfinex","ETHUSD",1755050279216,0.6596,4577.0,4576.9,25.30798]
["bitfinex","ETHUSD",1755050280076,0.6596,4577.0,4576.9,8.584]
["bitfinex","ETHUSD",1755050280269,0.6596,4577.0,4576.9,30.746623]
["bitfinex","ETHUSD",1755050281268,0.6596,4577.0,4576.9,35.014225]
["bitfinex","ETHUSD",1755050281613,0.6596,4577.0,4576.9,32.746917]
["bitfinex","ETHUSD",1755050282122,0.6596,4577.0,4576.9,26.21424]
["bitfinex","ETHUSD",1755050282822,0.6596,4577.0,4576.9,19.693114]
["bitfinex","ETHUSD",1755050283271,0.6596,4577.0,4576.9,25.540645]
["bitfinex","ETHUSD",1755050283472,0.6596,4577.0,4576.9,24.77409]
["bitfinex","ETHUSD",1755050283814,0.6596,4577.0,4576.9,11.999654]
["bitfinex","ETHUSD",1755050284019,2.3474,4577.0,4576.9,8.584]
["bitfinex","ETHUSD",1755050284165,2.134,4577.0,4576.9,8.584]
["bitfinex","ETHUSD",1755050286297,2.134,4577.0,4576.9,8.58]
["bitfinex","ETHUSD",1755050287628,2.134,4577.0,4576.9,5.237]
["bitfinex","ETHUSD",1755050288745,2.134,4577.0,4576.9,8.579]
["bitfinex","ETHUSD",1755050288952,2.565875,4577.0,4576.9,8.579]
["bitfinex","ETHUSD",1755050291247,2.134,4577.0,4576.9,8.579]
["bitfinex","ETHUSD",1755050292455,0.6596,4577.0,4576.9,8.579]
["bitfinex","ETHUSD",1755050292667,2.134,4577.0,4576.9,8.579]
["bitfinex","ETHUSD",1755050295134,0.6596,4577.0,4576.9,8.579]
["bitfinex","ETHUSD",1755050296144,0.1096,4577.0,4576.9,27.113337]
["bitfinex","ETHUSD",1755050296321,0.1096,4577.0,4576.9,39.72913488]
["bitfinex","ETHUSD",1755050297258,0.002,4578.0,4576.9,39.72913488]
["bitfinex","ETHUSD",1755050297259,0.1096,4577.2,4576.9,39.72913488]
["bitfinex","ETHUSD",1755050297467,0.1096,4577.2,4577.0,30.8914]
["bitfinex","ETHUSD",1755050297638,0.1096,4577.2,4577.1,25.293042]
["bitfinex","ETHUSD",1755050297839,0.1096,4577.2,4577.1,25.502194]
["bitfinex","ETHUSD",1755050298170,0.6596,4577.2,4577.1,25.502194]
["bitfinex","ETHUSD",1755050298472,0.6596,4577.2,4577.1,24.921294]
["bitfinex","ETHUSD",1755050298963,0.6596,4577.2,4577.1,24.610794]
["bitfinex","ETHUSD",1755050299147,0.6596,4577.2,4577.1,21.269794]
["bitfinex","ETHUSD",1755050299346,0.55,4577.1,4577.0,30.0]
["bitfinex","ETHUSD",1755050299553,0.1096,4577.2,4577.0,14.675334]
["bitfinex","ETHUSD",1755050299725,0.1096,4577.2,4577.1,3.392536]
["bitfinex","ETHUSD",1755050300060,0.1096,4577.2,4577.1,3.341]
["bitfinex","ETHUSD",1755050300266,0.6596,4577.2,4577.1,11.225935]
["bitfinex","ETHUSD",1755050300464,0.6596,4577.2,4577.1,9.477152]
["bitfinex","ETHUSD",1755050302540,0.6596,4577.2,4577.1,9.787652]
["bitfinex","ETHUSD",1755050302749,0.6596,4577.2,4577.1,3.341]
["bitfinex","ETHUSD",1755050302956,0.6596,4577.2,4577.1,4.2324]
["bitfinex","ETHUSD",1755050303318,0.6596,4577.2,4577.1,33.6515]
["bitfinex","ETHUSD",1755050304988,0.6596,4577.2,4577.1,33.341]
["bitfinex","ETHUSD",1755050312577,0.6596,4577.2,4577.1,3.341]
["bitfinex","ETHUSD",1755050312978,0.6596,4577.2,4577.1,33.341]
["bitfinex","ETHUSD",1755050316274,0.6596,4577.2,4577.1,3.341]
["bitfinex","ETHUSD",1755050316808,0.6596,4577.2,4577.1,33.341]
["bitfinex","ETHUSD",1755050316979,0.6596,4577.2,4577.1,33.6515]
["bitfinex","ETHUSD",1755050317183,0.6596,4577.2,4577.1,33.341]
["bitfinex","ETHUSD",1755050319956,0.6596,4577.2,4577.1,23.932747]
["bitfinex","ETHUSD",1755050320108,1.1237,4577.2,4577.1,23.932747]
["bitfinex","ETHUSD",1755050320647,1.1237,4577.2,4577.1,24.867396]
["bitfinex","ETHUSD",1755050321233,2.2029,4577.2,4577.1,24.867396]
["bitfinex","ETHUSD",1755050321423,2.2029,4577.2,4577.1,20.288217]
["bitfinex","ETHUSD",1755050321625,2.2029,4577.2,4577.1,25.457859]
["bitfinex","ETHUSD",1755050322060,2.2029,4577.2,4577.1,31.294991]
["bitfinex","ETHUSD",1755050322061,0.6596,4577.2,4577.1,31.294991]
["bitfinex","ETHUSD",1755050322362,0.6596,4577.2,4577.1,33.341]
["bitfinex","ETHUSD",1755050325248,1.5453,4578.0,4577.1,33.91023488]
["bitfinex","ETHUSD",1755050325585,0.002,4578.0,4577.4,0.1096]
["bitfinex","ETHUSD",1755050325725,0.002,4578.0,4577.5,33.60941802]
["bitfinex","ETHUSD",1755050325925,0.002,4578.0,4577.6,30.0]
["bitfinex","ETHUSD",1755050326124,0.552,4578.0,4577.7,3.337]
["bitfinex","ETHUSD",1755050326442,0.552,4578.0,4577.8,21.480497]
["bitfinex","ETHUSD",1755050326750,0.552,4578.0,4577.9,3.337]
["bitfinex","ETHUSD",1755050326925,1.6312,4578.0,4577.9,7.743982]
["bitfinex","ETHUSD",1755050327126,1.6312,4578.0,4577.9,7.859313]
["bitfinex","ETHUSD",1755050327325,1.6312,4578.0,4577.9,11.149819]
["bitfinex","ETHUSD",1755050327521,1.6312,4578.0,4577.9,10.255964]
["bitfinex","ETHUSD",1755050327773,2.0953,4578.0,4577.9,8.557823]
["bitfinex","ETHUSD",1755050328232,2.0953,4578.0,4577.9,8.298555]
["bitfinex","ETHUSD",1755050328434,2.0953,4578.0,4577.9,7.210749]
["bitfinex","ETHUSD",1755050329373,2.0953,4578.0,4577.9,3.337]
["bitfinex","ETHUSD",1755050329672,0.002,4578.0,4577.9,3.92943488]
["bitfinex","ETHUSD",1755050329874,0.002,4578.0,4577.9,34.5123529]
["bitfinex","ETHUSD",1755050330071,0.002,4578.0,4577.9,36.69676059]
["bitfinex","ETHUSD",1755050330447,0.002,4578.0,4577.9,34.5123529]
["bitfinex","ETHUSD",1755050330862,0.002,4578.0,4577.9,34.23993488]
["bitfinex","ETHUSD",1755050331028,0.002,4578.0,4577.9,33.6707]
["bitfinex","ETHUSD",1755050338587,0.002,4578.0,4577.9,3.6707]
["bitfinex","ETHUSD",1755050338792,0.002,4578.0,4577.9,33.6707]
["bitfinex","ETHUSD",1755050339393,0.002,4578.0,4577.9,33.129172]
["bitfinex","ETHUSD",1755050339561,0.002,4578.0,4577.9,33.6707]
["bitfinex","ETHUSD",1755050340670,0.002,4578.0,4577.9,36.42434257]
["bitfinex","ETHUSD",1755050340875,0.002,4578.0,4577.9,36.69676059]
["bitfinex","ETHUSD",1755050341594,0.002,4578.0,4577.9,36.38626059]
["bitfinex","ETHUSD",1755050342608,0.002,4578.0,4577.9,36.69676059]
["bitfinex","ETHUSD",1755050343450,0.002,4578.0,4577.9,36.80636059]
["bitfinex","ETHUSD",1755050343850,0.002,4578.0,4577.9,37.30576059]
["bitfinex","ETHUSD",1755050344056,0.002,4578.0,4577.9,37.39305359]
["bitfinex","ETHUSD",1755050345353,0.002,4578.0,4577.9,36.89365359]
["bitfinex","ETHUSD",1755050346693,0.002,4578.0,4577.9,36.31073557]
["bitfinex","ETHUSD",1755050348559,0.002,4578.0,4577.9,36.05200069]
["bitfinex","ETHUSD",1755050350799,0.002,4578.0,4577.9,6.05200069]
["bitfinex","ETHUSD",1755050350978,0.002,4578.0,4577.9,6.62123557]
["bitfinex","ETHUSD",1755050351168,0.002,4578.0,4577.9,36.83933557]
["bitfinex","ETHUSD",1755050351905,0.002,4578.0,4577.9,36.89365359]
["bitfinex","ETHUSD",1755050352119,0.002,4578.0,4577.9,36.58315359]
["bitfinex","ETHUSD",1755050352327,0.00026997,4578.0,4577.9,37.12205697]
["bitfinex","ETHUSD",1755050352921,0.002,4578.5,4578.4,2.40226914]
["bitfinex","ETHUSD",1755050353216,0.002,4578.5,4578.4,36.92755542]
["bitfinex","ETHUSD",1755050353418,0.002,4578.5,4578.4,37.23805542]
["bitfinex","ETHUSD",1755050353786,0.002,4578.5,4578.4,37.32532242]
["bitfinex","ETHUSD",1755050353986,0.002,4578.5,4578.4,7.32532242]
["bitfinex","ETHUSD",1755050354382,0.002,4578.5,4578.4,36.7424044]
["bitfinex","ETHUSD",1755050355320,0.002,4578.5,4578.4,36.51400102]
["bitfinex","ETHUSD",1755050355854,0.002,4578.5,4578.4,36.82450102]
["bitfinex","ETHUSD",1755050356019,0.002,4578.5,4578.4,33.18100102]
["bitfinex","ETHUSD",1755050356191,0.002,4578.5,4578.4,36.41557577]
["bitfinex","ETHUSD",1755050356393,0.002,4578.5,4578.4,36.67431065]
["bitfinex","ETHUSD",1755050356783,0.002,4578.5,4578.4,37.25722867]
["bitfinex","ETHUSD",1755050357238,0.002,4578.5,4578.4,37.48563205]
["bitfinex","ETHUSD",1755050358522,1e-08,4578.6,4578.5,2.40222143]
["bitfinex","ETHUSD",1755050358723,1e-08,4578.6,4578.5,33.80597771]
["bitfinex","ETHUSD",1755050359946,1e-08,4579.0,4578.9,4.70003063]
["bitfinex","ETHUSD",1755050360098,1e-08,4579.0,4578.9,46.42358691]
["bitfinex","ETHUSD",1755050360291,1e-08,4579.0,4578.9,46.85551691]
["bitfinex","ETHUSD",1755050360532,1e-08,4579.0,4578.9,47.16601691]
["bitfinex","ETHUSD",1755050360835,1e-08,4579.0,4578.9,44.33686401]
["bitfinex","ETHUSD",1755050361007,1e-08,4579.0,4578.9,44.02636401]
["bitfinex","ETHUSD",1755050361213,1e-08,4579.0,4578.9,44.33686401]
["bitfinex","ETHUSD",1755050361423,1e-08,4579.5,4579.3,2.18373987]
["bitfinex","ETHUSD",1755050361623,1e-08,4579.5,4579.4,40.98987617]
["bitfinex","ETHUSD",1755050362143,0.43450001,4579.5,4579.4,41.09867617]
["bitfinex","ETHUSD",1755050362350,0.43450001,4579.5,4579.4,11.09867617]
["bitfinex","ETHUSD",1755050362555,0.43450001,4579.5,4579.4,41.09867617]
["bitfinex","ETHUSD",1755050363136,0.43450001,4579.5,4579.4,41.53317617]
["bitfinex","ETHUSD",1755050364263,0.43450001,4579.5,4579.4,41.09867617]
["bitfinex","ETHUSD",1755050364560,0.43450001,4579.5,4579.4,40.85849218]
["bitfinex","ETHUSD",1755050364752,0.43450001,4579.5,4579.4,38.6748]
["bitfinex","ETHUSD",1755050364910,0.43450001,4579.5,4579.4,32.41708]
["bitfinex","ETHUSD",1755050365109,0.43450001,4579.5,4579.4,20.757096]
["bitfinex","ETHUSD",1755050365510,0.43450001,4579.5,4579.4,26.920605]
["bitfinex","ETHUSD",1755050365759,0.43450001,4579.5,4579.4,25.999221]
["bitfinex","ETHUSD",1755050366050,0.43450001,4579.5,4579.4,23.064953]
["bitfinex","ETHUSD",1755050366209,0.43450001,4579.5,4579.4,20.404546]
["bitfinex","ETHUSD",1755050366410,0.43450001,4579.5,4579.4,8.6748]
["bitfinex","ETHUSD",1755050367474,0.43450001,4579.5,4579.4,36.003287]
["bitfinex","ETHUSD",1755050368131,0.43450001,4579.5,4579.4,34.503287]
["bitfinex","ETHUSD",1755050368322,0.43450001,4579.5,4579.4,28.933632]
["bitfinex","ETHUSD",1755050368524,0.43450001,4579.5,4579.4,38.6748]
["bitfinex","ETHUSD",1755050369572,0.43450001,4579.5,4579.4,8.6748]
["bitfinex","ETHUSD",1755050369719,0.43450001,4579.5,4579.4,39.1093]
["bitfinex","ETHUSD",1755050370427,0.43450001,4579.5,4579.4,41.29299218]
["bitfinex","ETHUSD",1755050370967,1e-08,4579.5,4579.4,41.55172706]
["bitfinex","ETHUSD",1755050371147,1e-08,4579.5,4579.4,42.04224508]
["bitfinex","ETHUSD",1755050376887,1e-08,4579.5,4579.4,42.27064846]
["bitfinex","ETHUSD",1755050377184,0.002,4579.9,4579.8,2.40160146]
["bitfinex","ETHUSD",1755050377379,0.002,4579.9,4579.8,36.00401948]
["bitfinex","ETHUSD",1755050377583,0.002,4579.9,4579.8,36.26275436]
["bitfinex","ETHUSD",1755050377885,0.002,4579.9,4579.8,36.37155436]
["bitfinex","ETHUSD",1755050378771,0.002,4579.9,4579.8,36.09913634]
["bitfinex","ETHUSD",1755050379136,0.002,4579.9,4579.8,35.84040146]
["bitfinex","ETHUSD",1755050379938,0.4517,4579.9,4579.8,35.62230146]
["bitfinex","ETHUSD",1755050380544,0.4517,4579.9,4579.8,33.4388]
["bitfinex","ETHUSD",1755050380747,0.4517,4579.9,4579.8,35.62230146]
["bitfinex","ETHUSD",1755050380955,0.4517,4579.9,4579.8,33.4388]
["bitfinex","ETHUSD",1755050381475,0.4517,4579.9,4579.8,23.412723]
["bitfinex","ETHUSD",1755050381872,0.4517,4579.9,4579.8,3.4388]
["bitfinex","ETHUSD",1755050382100,0.4517,4579.9,4579.8,3.33]
["bitfinex","ETHUSD",1755050382245,0.4517,4579.9,4579.8,14.678164]
["bitfinex","ETHUSD",1755050382446,0.4517,4579.9,4579.8,14.58675]
["bitfinex","ETHUSD",1755050382770,1.0017,4579.9,4579.8,3.33]
["bitfinex","ETHUSD",1755050382979,1.1105,4579.9,4579.8,6.811871]
["bitfinex","ETHUSD",1755050383192,1.22175,4579.9,4579.8,7.034371]
["bitfinex","ETHUSD",1755050383990,1.22175,4579.9,4579.8,5.753371]
["bitfinex","ETHUSD",1755050384588,1.22175,4579.9,4579.8,3.33]
["bitfinex","ETHUSD",1755050388942,1.1105,4579.9,4579.8,3.58873488]
["bitfinex","ETHUSD",1755050389180,0.5605,4579.9,4579.8,3.58873488]
["bitfinex","ETHUSD",1755050389393,0.002,4579.9,4579.8,5.88103634]
["bitfinex","ETHUSD",1755050389895,0.002,4579.9,4579.8,35.88103634]
["bitfinex","ETHUSD",1755050391471,0.002,4579.9,4579.8,36.19153634]
["bitfinex","ETHUSD",1755050391768,0.002,4579.9,4579.8,36.41993972]
["bitfinex","ETHUSD",1755050392785,0.002,4579.9,4579.8,36.10943972]
["bitfinex","ETHUSD",1755050393643,0.002,4579.9,4579.8,36.41993972]
["bitfinex","ETHUSD",1755050393997,0.0002412,4579.9,4579.8,36.91045774]
["bitfinex","ETHUSD",1755050394156,0.0002412,4579.9,4579.8,36.38185774]
["bitfinex","ETHUSD",1755050394356,0.0002412,4579.9,4579.8,35.85070484]
["bitfinex","ETHUSD",1755050395400,0.0002412,4579.9,4579.8,5.62230146]
["bitfinex","ETHUSD",1755050395695,0.0002412,4579.9,4579.8,35.62230146]
["bitfinex","ETHUSD",1755050398072,0.0002412,4579.9,4579.8,25.205268]
["bitfinex","ETHUSD",1755050398407,0.4499412,4579.9,4579.8,23.638434]
["bitfinex","ETHUSD",1755050398574,0.4499412,4579.9,4579.8,30.04228]
["bitfinex","ETHUSD",1755050398774,0.4499412,4579.9,4579.8,33.4368]
["bitfinex","ETHUSD",1755050400415,0.4499412,4579.9,4579.8,13.307224]
["bitfinex","ETHUSD",1755050400626,0.4499412,4579.9,4579.8,18.773929]
["bitfinex","ETHUSD",1755050400807,0.4499412,4579.9,4579.8,29.507987]
["bitfinex","ETHUSD",1755050400987,0.4499412,4579.9,4579.8,33.4368]
["bitfinex","ETHUSD",1755050401318,0.0002412,4579.9,4579.8,33.69553488]
["bitfinex","ETHUSD",1755050401634,0.0002412,4579.9,4579.8,18.8746]
["bitfinex","ETHUSD",1755050401791,0.4690412,4579.9,4579.8,18.225702]
["bitfinex","ETHUSD",1755050402174,1.0190412,4579.9,4579.8,5.361466]
["bitfinex","ETHUSD",1755050402380,1.1278412,4579.9,4579.8,6.537466]
["bitfinex","ETHUSD",1755050402685,1.24082532,4579.9,4579.8,3.328]
["bitfinex","ETHUSD",1755050403721,0.55,4579.8,4579.4,5.234]
["bitfinex","ETHUSD",1755050404022,1.0188,4579.8,4579.5,3.328]
["bitfinex","ETHUSD",1755050404490,0.6588,4579.6,4579.5,3.328]
["bitfinex","ETHUSD",1755050404934,1.1276,4579.6,4579.5,3.328]
["bitfinex","ETHUSD",1755050414314,1.1276,4579.6,4579.5,3.329]
["bitfinex","ETHUSD",1755050416780,3.31119682,4579.6,4579.5,3.329]
["bitfinex","ETHUSD",1755050417073,0.55,4579.5,4579.0,0.001]
["bitfinex","ETHUSD",1755050417371,0.6588,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1755050418015,1.1276,4579.1,4579.0,3.33]
["bitfinex","ETHUSD",1755050420039,3.31143525,4579.1,4579.0,3.33]
["bitfinex","ETHUSD",1755050420215,2.73388294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1755050420417,2.73407373,4578.6,4578.3,0.4994]
["bitfinex","ETHUSD",1755050420665,2.84367373,4578.6,4578.3,0.4994]
["bitfinex","ETHUSD",1755050420865,3.31247373,4578.6,4578.3,0.4994]
["bitfinex","ETHUSD",1755050421077,3.31247373,4578.6,4577.8,5.235]
["bitfinex","ETHUSD",1755050421078,0.55,4578.0,4577.8,5.235]
["bitfinex","ETHUSD",1755050421240,3.00784226,4577.9,4577.8,5.235]
["bitfinex","ETHUSD",1755050421435,1.40183457,4577.9,4577.8,8.564]
["bitfinex","ETHUSD",1755050422639,3.58624226,4577.9,4577.8,8.564]
["bitfinex","ETHUSD",1755050422830,3.31280769,4577.9,4577.8,8.564]
["bitfinex","ETHUSD",1755050423030,1.1284,4577.9,4577.8,8.564]
["bitfinex","ETHUSD",1755050423555,0.55,4577.8,4577.3,5.236]
["bitfinex","ETHUSD",1755050423713,0.33127768,4577.7,4577.3,5.236]
["bitfinex","ETHUSD",1755050423919,3.06578081,4577.7,4577.3,5.236]
["bitfinex","ETHUSD",1755050424114,3.53458081,4577.7,4577.3,5.236]
["bitfinex","ETHUSD",1755050424744,2.73474176,4577.2,4576.8,0.001]
["bitfinex","ETHUSD",1755050424953,2.84434176,4577.2,4577.1,3.33]
["bitfinex","ETHUSD",1755050425261,0.55,4577.1,4576.8,0.001]
["bitfinex","ETHUSD",1755050425445,2.73483722,4577.0,4576.9,3.329]
["bitfinex","ETHUSD",1755050425641,2.73483722,4577.0,4576.8,0.001]
["bitfinex","ETHUSD",1755050425642,2.73488496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755050425855,1.3501285,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755050426054,1.0188,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755050426444,3.20368496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755050426630,1.0188,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1755050427255,3.20368496,4576.9,4576.8,3.33]
["bitfinex","ETHUSD",1755050427428,1.0188,4576.9,4576.8,3.33]
["bitfinex","ETHUSD",1755050427633,3.53500914,4576.9,4576.8,3.33]
["bitfinex","ETHUSD",1755050427852,1.35012418,4576.9,4576.8,3.33]
["bitfinex","ETHUSD",1755050428730,1.0188,4576.9,4576.8,3.33]
["bitfinex","ETHUSD",1755050429559,3.20368496,4576.9,4576.7,0.001]
["bitfinex","ETHUSD",1755050429723,3.1841327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1755050431201,3.1841327,4576.8,4576.7,3.331]
["bitfinex","ETHUSD",1755050431329,2.73507593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755050431522,2.84467593,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755050431722,1.1088,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755050432962,0.1096,4576.5,4576.4,0.001]
["bitfinex","ETHUSD",1755050433125,0.1096,4576.5,4576.4,3.331]
["bitfinex","ETHUSD",1755050434058,0.5588,4576.5,4576.4,3.331]
["bitfinex","ETHUSD",1755050434260,1.1088,4576.5,4576.4,3.331]
["bitfinex","ETHUSD",1755050434440,1.21968,4576.5,4576.4,3.331]
["bitfinex","ETHUSD",1755050435060,0.55,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1755050435370,0.9992,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1755050435939,0.55,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1755050436771,0.55,4576.4,4576.3,3.331]
["bitfinex","ETHUSD",1755050438076,0.9992,4576.4,4576.3,3.331]
["bitfinex","ETHUSD",1755050438275,1.33966626,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1755050438453,2.73517142,4576.3,4575.9,0.001]
["bitfinex","ETHUSD",1755050438655,3.18437142,4576.3,4575.9,0.001]
["bitfinex","ETHUSD",1755050439051,0.55,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1755050439579,2.74425796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1755050439740,3.78721877,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1755050439944,1.60176081,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1755050440145,1.1088,4575.7,4575.6,3.331]
["bitfinex","ETHUSD",1755050441573,3.29425796,4575.7,4575.6,3.331]
["bitfinex","ETHUSD",1755050441773,0.55,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755050441948,0.66088,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755050442149,0.55,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755050443507,0.9992,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1755050443722,0.9992,4575.6,4575.5,3.332]
["bitfinex","ETHUSD",1755050444076,0.9992,4575.6,4575.2,0.001]
["bitfinex","ETHUSD",1755050444276,0.6596,4575.3,4575.2,5.24]
["bitfinex","ETHUSD",1755050445006,0.6596,4575.3,4575.2,5.5505]
["bitfinex","ETHUSD",1755050445520,0.1096,4575.3,4575.2,5.5505]
["bitfinex","ETHUSD",1755050445718,0.1096,4575.3,4575.2,31.39279]
["bitfinex","ETHUSD",1755050445871,0.4492,4577.4,4575.2,31.6894609]
["bitfinex","ETHUSD",1755050446071,0.1096,4575.5,4575.3,30.153182]
["bitfinex","ETHUSD",1755050446308,0.1096,4575.5,4575.4,16.208612]
["bitfinex","ETHUSD",1755050446715,0.1096,4575.5,4575.4,32.49610125]
["bitfinex","ETHUSD",1755050446872,0.1096,4575.5,4575.4,30.3105]
["bitfinex","ETHUSD",1755050447072,0.1096,4575.8,4575.4,30.3105]
["bitfinex","ETHUSD",1755050447316,0.1096,4575.8,4575.5,30.3105]
["bitfinex","ETHUSD",1755050447474,0.002,4577.8,4575.3,3.331]
["bitfinex","ETHUSD",1755050447475,0.55,4575.7,4575.3,3.331]
["bitfinex","ETHUSD",1755050447681,0.6596,4575.4,4575.3,3.331]
["bitfinex","ETHUSD",1755050447916,0.6596,4575.4,4575.3,12.3323]
["bitfinex","ETHUSD",1755050448117,0.6596,4575.4,4575.3,9.98025]
["bitfinex","ETHUSD",1755050448422,0.6596,4575.4,4575.3,10.29075]
["bitfinex","ETHUSD",1755050449198,0.002,4577.8,4575.4,30.0]
["bitfinex","ETHUSD",1755050449365,0.1096,4575.8,4575.4,30.3105]
["bitfinex","ETHUSD",1755050449570,0.1096,4575.8,4575.5,30.3105]
["bitfinex","ETHUSD",1755050449809,0.1096,4575.8,4575.6,3.331]
["bitfinex","ETHUSD",1755050450218,0.6596,4575.8,4575.7,0.3105]
["bitfinex","ETHUSD",1755050450738,0.002,4577.8,4575.8,18.497854]
["bitfinex","ETHUSD",1755050450938,0.1096,4576.4,4575.9,3.6415]
["bitfinex","ETHUSD",1755050451233,0.1096,4576.4,4576.0,23.369675]
["bitfinex","ETHUSD",1755050451435,0.55,4576.3,4576.0,22.966646]
["bitfinex","ETHUSD",1755050451740,0.55,4576.3,4576.1,19.850269]
["bitfinex","ETHUSD",1755050451934,0.55,4576.3,4576.2,23.278271]
["bitfinex","ETHUSD",1755050452241,0.002,4577.8,4576.2,27.533456]
["bitfinex","ETHUSD",1755050452425,0.1096,4577.1,4576.8,2.18490278]
["bitfinex","ETHUSD",1755050452625,0.1096,4577.1,4576.9,13.571235]
["bitfinex","ETHUSD",1755050452940,0.6596,4577.1,4577.0,8.431606]
["bitfinex","ETHUSD",1755050453111,0.1096,4577.1,4577.0,8.431606]
["bitfinex","ETHUSD",1755050453445,0.1096,4577.1,4576.9,3.331]
["bitfinex","ETHUSD",1755050453650,0.55,4577.0,4576.9,3.331]
["bitfinex","ETHUSD",1755050454750,2.015,4577.0,4576.9,3.33]
["bitfinex","ETHUSD",1755050454917,1.5658,4577.0,4576.9,3.33]
["bitfinex","ETHUSD",1755050455316,1.5658,4577.0,4576.9,8.569]
["bitfinex","ETHUSD",1755050455735,2.22746,4577.0,4576.9,8.569]
["bitfinex","ETHUSD",1755050458366,2.22746,4577.0,4575.3,0.4201]
["bitfinex","ETHUSD",1755050458367,2.22746,4577.0,4576.5,5.239]
["bitfinex","ETHUSD",1755050458577,0.55,4576.8,4576.5,5.239]
["bitfinex","ETHUSD",1755050458865,0.55,4576.6,4576.5,5.239]
["bitfinex","ETHUSD",1755050459065,0.55,4576.6,4576.0,5.239]
["bitfinex","ETHUSD",1755050459361,0.6596,4576.1,4576.0,5.239]
["bitfinex","ETHUSD",1755050459566,0.6596,4576.1,4576.0,8.569]
["bitfinex","ETHUSD",1755050459725,2.1173,4576.1,4576.0,8.569]
["bitfinex","ETHUSD",1755050460120,2.32903,4576.1,4576.0,8.569]
["bitfinex","ETHUSD",1755050460364,2.32903,4576.1,4574.9,0.001]
["bitfinex","ETHUSD",1755050460365,0.55,4576.0,4575.3,5.239]
["bitfinex","ETHUSD",1755050460583,0.1096,4575.4,4575.3,5.239]
["bitfinex","ETHUSD",1755050460783,0.6596,4575.4,4575.3,5.239]
["bitfinex","ETHUSD",1755050461130,2.1173,4575.4,4575.3,5.239]
["bitfinex","ETHUSD",1755050461441,2.32903,4575.4,4575.3,8.569]
["bitfinex","ETHUSD",1755050461836,1.86233,4575.4,4575.3,8.569]
["bitfinex","ETHUSD",1755050462774,2.32903,4575.4,4575.3,8.569]
["bitfinex","ETHUSD",1755050464772,0.87133,4575.4,4575.3,8.569]
["bitfinex","ETHUSD",1755050464944,0.6596,4575.4,4575.3,8.569]
["bitfinex","ETHUSD",1755050466630,2.1173,4575.4,4575.3,8.569]
["bitfinex","ETHUSD",1755050467030,1.6506,4575.4,4575.3,8.569]
["bitfinex","ETHUSD",1755050468928,2.1173,4575.4,4575.3,8.569]
["bitfinex","ETHUSD",1755050470280,0.55,4575.3,4574.9,0.001]
["bitfinex","ETHUSD",1755050470483,4.40507902,4575.3,4574.9,0.001]
["bitfinex","ETHUSD",1755050470893,2.21943,4575.3,4574.6,5.24]
["bitfinex","ETHUSD",1755050471095,0.55,4574.9,4574.6,5.24]
["bitfinex","ETHUSD",1755050471418,0.55,4574.7,4574.6,5.24]
["bitfinex","ETHUSD",1755050471595,2.53665391,4574.7,4574.6,8.57]
["bitfinex","ETHUSD",1755050471798,2.53665391,4574.7,4574.4,0.001]
["bitfinex","ETHUSD",1755050471998,0.55,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1755050472480,2.0077,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1755050473315,2.0077,4574.5,4574.4,3.332]
["bitfinex","ETHUSD",1755050473476,2.26136539,4574.5,4574.4,3.332]
["bitfinex","ETHUSD",1755050474289,0.55,4574.4,4574.0,0.001]
["bitfinex","ETHUSD",1755050474590,0.55,4574.3,4574.0,0.001]
["bitfinex","ETHUSD",1755050474784,2.0077,4574.3,4574.0,0.001]
["bitfinex","ETHUSD",1755050475002,0.55,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755050475532,2.0077,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1755050475683,2.0077,4574.1,4574.0,3.332]
["bitfinex","ETHUSD",1755050476031,0.55,4574.1,4574.0,3.332]
["bitfinex","ETHUSD",1755050477488,2.0077,4574.1,4574.0,3.332]
["bitfinex","ETHUSD",1755050477822,2.42708282,4574.1,4574.0,3.332]
["bitfinex","ETHUSD",1755050478129,4.61330524,4574.1,4574.0,3.332]
["bitfinex","ETHUSD",1755050478731,0.96938282,4574.1,4574.0,3.332]
["bitfinex","ETHUSD",1755050478900,0.55,4574.1,4574.0,3.332]
["bitfinex","ETHUSD",1755050480505,2.0077,4574.1,4574.0,3.332]
["bitfinex","ETHUSD",1755050482996,2.0077,4574.1,4573.7,5.241]
["bitfinex","ETHUSD",1755050482997,0.55,4574.0,4573.7,5.241]
["bitfinex","ETHUSD",1755050483423,0.55,4573.8,4573.7,5.241]
["bitfinex","ETHUSD",1755050483636,2.0077,4573.8,4573.7,5.241]
["bitfinex","ETHUSD",1755050483800,2.42709426,4573.8,4573.7,5.241]
["bitfinex","ETHUSD",1755050484233,2.53669426,4573.8,4573.7,8.572]
["bitfinex","ETHUSD",1755050484535,1.07899426,4573.8,4573.7,8.572]
["bitfinex","ETHUSD",1755050484734,0.6596,4573.8,4573.7,8.572]
["bitfinex","ETHUSD",1755050487100,0.1096,4573.8,4573.7,16.1237149]
["bitfinex","ETHUSD",1755050487298,0.1096,4573.8,4573.7,8.572]
["bitfinex","ETHUSD",1755050487914,2.18694198,4576.8,4573.7,8.8825]
["bitfinex","ETHUSD",1755050488162,0.1096,4573.9,4573.8,9.178049]
["bitfinex","ETHUSD",1755050488365,0.1096,4573.9,4573.8,30.3105]
["bitfinex","ETHUSD",1755050489419,0.1096,4573.9,4573.8,30.56923488]
["bitfinex","ETHUSD",1755050489615,1.3691,4576.0,4574.2,2.18613401]
["bitfinex","ETHUSD",1755050489822,0.1096,4574.8,4574.3,18.902592]
["bitfinex","ETHUSD",1755050490047,0.1096,4574.8,4574.4,14.526452]
["bitfinex","ETHUSD",1755050490218,0.1096,4574.8,4574.5,17.616715]
["bitfinex","ETHUSD",1755050490421,0.1096,4574.8,4574.6,5.299938]
["bitfinex","ETHUSD",1755050490621,0.1096,4574.8,4574.7,3.331]
["bitfinex","ETHUSD",1755050490822,0.1096,4574.8,4574.7,22.713628]
["bitfinex","ETHUSD",1755050491160,0.1096,4574.8,4574.7,30.178044]
["bitfinex","ETHUSD",1755050491323,0.1096,4574.8,4574.7,27.37444]
["bitfinex","ETHUSD",1755050491525,0.1096,4574.8,4574.7,12.768455]
["bitfinex","ETHUSD",1755050491747,0.1096,4574.8,4574.7,3.6415]
["bitfinex","ETHUSD",1755050491947,0.1096,4574.8,4574.7,4.1915]
["bitfinex","ETHUSD",1755050492255,0.1096,4574.8,4574.7,3.881]
["bitfinex","ETHUSD",1755050496059,0.1096,4574.8,4574.7,4.61065]
["bitfinex","ETHUSD",1755050496338,2.18490051,4576.9,4574.7,4.61065]
["bitfinex","ETHUSD",1755050496339,0.1096,4575.1,4574.7,25.29307]
["bitfinex","ETHUSD",1755050496538,0.1096,4575.1,4574.8,21.122998]
["bitfinex","ETHUSD",1755050496737,0.1096,4575.1,4574.9,3.331]
["bitfinex","ETHUSD",1755050496960,0.1096,4575.1,4574.9,24.380154]
["bitfinex","ETHUSD",1755050497148,0.919,4576.3,4575.1,22.918352]
["bitfinex","ETHUSD",1755050497347,0.1116,4575.4,4575.2,3.33]
["bitfinex","ETHUSD",1755050497564,0.002,4575.4,4575.3,22.615721]
["bitfinex","ETHUSD",1755050497762,0.002,4575.4,4575.3,16.10277]
["bitfinex","ETHUSD",1755050497977,0.002,4575.4,4575.3,15.501394]
["bitfinex","ETHUSD",1755050498151,0.002,4575.4,4575.3,14.589491]
["bitfinex","ETHUSD",1755050498351,0.002,4575.4,4575.2,3.33]
["bitfinex","ETHUSD",1755050498640,1.4787,4575.3,4575.2,3.33]
["bitfinex","ETHUSD",1755050498839,2.0287,4575.3,4575.2,3.33]
["bitfinex","ETHUSD",1755050500278,2.0287,4575.3,4573.7,5.241]
["bitfinex","ETHUSD",1755050500279,0.55,4575.2,4573.7,5.241]
["bitfinex","ETHUSD",1755050500482,0.1096,4573.9,4573.7,5.241]
["bitfinex","ETHUSD",1755050501248,0.1096,4573.9,4573.7,5.89645]
["bitfinex","ETHUSD",1755050501465,0.1096,4573.9,4573.8,3.33]
["bitfinex","ETHUSD",1755050503175,0.1096,4573.9,4573.8,21.156576]
["bitfinex","ETHUSD",1755050503774,0.1096,4573.9,4573.8,11.634316]
["bitfinex","ETHUSD",1755050504103,0.1096,4573.9,4573.8,3.33]
["bitfinex","ETHUSD",1755050504250,0.1096,4573.9,4573.8,11.137778]
["bitfinex","ETHUSD",1755050504589,0.1096,4573.9,4573.8,7.83]
["bitfinex","ETHUSD",1755050505147,0.1096,4573.9,4573.8,3.33]
["bitfinex","ETHUSD",1755050505581,1.0286,4573.9,4573.8,3.33]
["bitfinex","ETHUSD",1755050506090,2.0287,4573.9,4573.8,3.33]
["bitfinex","ETHUSD",1755050506274,2.23157,4573.9,4573.8,3.33]
["bitfinex","ETHUSD",1755050511052,2.23157,4573.9,4573.7,5.241]
["bitfinex","ETHUSD",1755050511257,1.9191,4573.8,4573.0,0.001]
["bitfinex","ETHUSD",1755050511568,1.9191,4573.8,4573.6,3.33]
["bitfinex","ETHUSD",1755050511766,2.73646143,4573.6,4573.0,0.001]
["bitfinex","ETHUSD",1755050512145,1.9191,4573.6,4573.0,0.001]
["bitfinex","ETHUSD",1755050512886,1.469,4573.6,4573.5,3.331]
["bitfinex","ETHUSD",1755050513085,1.3691,4574.2,4573.5,3.331]
["bitfinex","ETHUSD",1755050513396,0.55,4574.1,4573.5,3.331]
["bitfinex","ETHUSD",1755050513923,0.4501,4574.4,4573.5,3.331]
["bitfinex","ETHUSD",1755050514091,1.3691,4574.4,4573.5,3.331]
["bitfinex","ETHUSD",1755050514465,0.55,4574.3,4573.5,3.331]
["bitfinex","ETHUSD",1755050514666,0.96050893,4574.3,4573.5,3.331]
["bitfinex","ETHUSD",1755050515554,0.55,4574.8,4573.5,3.331]
["bitfinex","ETHUSD",1755050515978,0.55,4574.6,4573.5,3.331]
["bitfinex","ETHUSD",1755050516485,1.469,4574.6,4573.5,3.331]
["bitfinex","ETHUSD",1755050516852,0.55,4574.4,4573.5,3.331]
["bitfinex","ETHUSD",1755050517052,1.3691,4574.5,4573.5,3.331]
["bitfinex","ETHUSD",1755050517053,0.55,4574.2,4573.5,3.331]
["bitfinex","ETHUSD",1755050517285,1.3691,4574.1,4573.5,3.331]
["bitfinex","ETHUSD",1755050517488,4.10538603,4574.0,4573.5,3.331]
["bitfinex","ETHUSD",1755050517694,0.55,4573.8,4573.5,3.331]
["bitfinex","ETHUSD",1755050517894,0.55,4573.6,4573.5,3.331]
["bitfinex","ETHUSD",1755050518200,1.9191,4573.6,4573.5,3.331]
["bitfinex","ETHUSD",1755050518514,1.3691,4573.6,4573.0,0.001]
["bitfinex","ETHUSD",1755050518714,0.55,4573.2,4573.0,0.001]
["bitfinex","ETHUSD",1755050519199,1.9191,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1755050519699,1.9191,4573.1,4573.0,3.332]
["bitfinex","ETHUSD",1755050520302,0.55,4573.0,4572.2,5.241]
["bitfinex","ETHUSD",1755050520497,2.35907551,4573.0,4572.2,5.241]
["bitfinex","ETHUSD",1755050520682,1.90577551,4573.0,4572.2,5.241]
["bitfinex","ETHUSD",1755050520860,0.55,4573.3,4572.2,5.241]
["bitfinex","ETHUSD",1755050521163,0.6596,4572.3,4572.2,5.241]
["bitfinex","ETHUSD",1755050521666,0.1096,4572.3,4572.2,8.8855]
["bitfinex","ETHUSD",1755050522090,0.1096,4572.3,4572.2,9.541183]
["bitfinex","ETHUSD",1755050522486,0.1096,4572.3,4572.2,9.230683]
["bitfinex","ETHUSD",1755050523498,0.1096,4572.3,4572.2,15.25265]
["bitfinex","ETHUSD",1755050523919,0.1096,4572.3,4572.2,9.230683]
["bitfinex","ETHUSD",1755050524200,0.6596,4572.3,4572.2,8.575]
["bitfinex","ETHUSD",1755050524499,2.0581,4572.3,4572.2,8.575]
["bitfinex","ETHUSD",1755050524711,2.26391,4572.3,4572.2,8.575]
["bitfinex","ETHUSD",1755050527017,0.55,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755050527212,1.9485,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1755050527570,4.13563092,4572.2,4571.5,5.243]
["bitfinex","ETHUSD",1755050527912,0.6596,4572.0,4571.5,5.243]
["bitfinex","ETHUSD",1755050528111,0.55,4572.0,4571.5,5.243]
["bitfinex","ETHUSD",1755050528294,0.6596,4571.6,4571.5,5.243]
["bitfinex","ETHUSD",1755050528493,2.0581,4571.6,4571.5,8.58]
["bitfinex","ETHUSD",1755050528684,4.45132797,4571.6,4571.5,8.58]
["bitfinex","ETHUSD",1755050529048,2.26391,4571.6,4571.5,8.58]
["bitfinex","ETHUSD",1755050531149,0.55,4571.5,4570.9,5.243]
["bitfinex","ETHUSD",1755050532225,0.1096,4571.0,4570.9,5.243]
["bitfinex","ETHUSD",1755050532424,0.1096,4571.0,4570.9,8.58]
["bitfinex","ETHUSD",1755050543561,1.0548,4571.0,4570.9,8.58]
["bitfinex","ETHUSD",1755050544304,1.20561,4571.0,4570.9,8.58]
["bitfinex","ETHUSD",1755050544891,2.18786594,4570.7,4569.9,0.001]
["bitfinex","ETHUSD",1755050545091,0.55,4570.7,4569.9,0.001]
["bitfinex","ETHUSD",1755050545369,0.55,4570.5,4569.9,0.001]
["bitfinex","ETHUSD",1755050545604,0.55,4570.3,4569.9,0.001]
["bitfinex","ETHUSD",1755050546077,0.55,4570.1,4570.0,3.334]
["bitfinex","ETHUSD",1755050546283,0.55,4570.4,4570.0,3.334]
["bitfinex","ETHUSD",1755050546496,1.4952,4570.1,4570.0,3.334]
["bitfinex","ETHUSD",1755050546679,0.69952,4570.1,4570.0,3.334]
["bitfinex","ETHUSD",1755050546889,0.55,4570.1,4570.0,3.334]
["bitfinex","ETHUSD",1755050547093,0.9452,4571.5,4570.0,3.6445]
["bitfinex","ETHUSD",1755050547278,0.9452,4571.5,4570.1,0.3105]
["bitfinex","ETHUSD",1755050547467,0.55,4571.4,4570.2,3.334]
["bitfinex","ETHUSD",1755050547668,0.9452,4571.5,4570.3,2.49854017]
["bitfinex","ETHUSD",1755050547887,0.9452,4571.5,4570.3,0.3105]
["bitfinex","ETHUSD",1755050548081,1.08505,4571.5,4570.3,0.3105]
["bitfinex","ETHUSD",1755050548432,0.55,4571.4,4570.3,0.3105]
["bitfinex","ETHUSD",1755050548639,18.59741938,4573.1,4570.5,2.18794442]
["bitfinex","ETHUSD",1755050548640,0.9452,4572.2,4570.5,2.18794442]
["bitfinex","ETHUSD",1755050548922,0.9452,4572.2,4570.7,2.18781202]
["bitfinex","ETHUSD",1755050549133,0.9452,4572.2,4570.6,3.6445]
["bitfinex","ETHUSD",1755050549299,0.4606,4572.1,4570.7,13.397785]
["bitfinex","ETHUSD",1755050549620,0.55,4571.9,4570.8,3.335]
["bitfinex","ETHUSD",1755050549804,0.55,4571.7,4570.9,3.335]
["bitfinex","ETHUSD",1755050550117,0.55,4571.5,4570.9,3.335]
["bitfinex","ETHUSD",1755050551022,0.55,4571.7,4570.9,3.335]
["bitfinex","ETHUSD",1755050551207,0.55,4571.3,4570.9,3.335]
["bitfinex","ETHUSD",1755050551406,0.55,4571.1,4570.9,3.335]
["bitfinex","ETHUSD",1755050551718,1.9078,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050551928,0.55,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050554898,0.6596,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050556197,2.0174,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050556394,2.21914,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050557304,0.86134,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050557535,0.6596,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050559009,2.0174,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050560410,4.20510509,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050560644,2.0174,4571.0,4570.9,3.335]
["bitfinex","ETHUSD",1755050561418,0.55,4570.9,4569.9,0.001]
["bitfinex","ETHUSD",1755050561616,0.1096,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755050561819,0.6596,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755050562116,2.0174,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1755050562611,2.0174,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050565347,1.5568,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050565724,0.6596,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050566865,1.5568,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050567024,1.71248,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050567224,2.17308,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050569561,0.81528,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050569865,2.17308,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050571037,0.81528,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050571237,0.6596,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050572182,1.5568,4570.0,4569.9,3.342]
["bitfinex","ETHUSD",1755050573181,0.55,4569.9,4568.5,0.16006786]
["bitfinex","ETHUSD",1755050573476,0.1096,4569.7,4568.5,0.16006786]
["bitfinex","ETHUSD",1755050573640,2.0174,4569.7,4568.5,0.16006786]
["bitfinex","ETHUSD",1755050573840,2.27414,4569.7,4568.5,0.16006786]
["bitfinex","ETHUSD",1755050574115,2.27414,4569.7,4568.4,0.10934703]
["bitfinex","ETHUSD",1755050574277,2.27414,4569.7,4568.3,2.727]
["bitfinex","ETHUSD",1755050574570,2.27414,4569.7,4569.6,8.584]
["bitfinex","ETHUSD",1755050575563,0.91634,4569.7,4569.6,8.584]
["bitfinex","ETHUSD",1755050575759,0.6596,4569.7,4569.6,8.584]
["bitfinex","ETHUSD",1755050577681,0.6596,4569.7,4569.6,8.8945]
["bitfinex","ETHUSD",1755050579252,0.1096,4569.7,4569.6,8.8945]
["bitfinex","ETHUSD",1755050579453,0.1096,4569.9,4569.7,15.21342]
["bitfinex","ETHUSD",1755050579682,0.1096,4569.9,4569.8,3.339]
["bitfinex","ETHUSD",1755050579991,0.1096,4569.9,4569.8,21.377188]
["bitfinex","ETHUSD",1755050580285,0.1096,4569.9,4569.8,21.519547]
["bitfinex","ETHUSD",1755050580492,0.1096,4569.9,4569.8,23.70782657]
["bitfinex","ETHUSD",1755050580788,0.0964595,4569.9,4569.8,36.36893247]
["bitfinex","ETHUSD",1755050580987,0.1096,4570.5,4569.9,2.18823168]
["bitfinex","ETHUSD",1755050581147,0.1096,4570.5,4570.0,3.6495]
["bitfinex","ETHUSD",1755050581352,0.1096,4570.5,4570.1,24.027652]
["bitfinex","ETHUSD",1755050581627,0.1096,4570.5,4570.2,3.339]
["bitfinex","ETHUSD",1755050581892,0.1096,4570.5,4570.3,18.33326]
["bitfinex","ETHUSD",1755050582067,0.1096,4570.5,4570.4,5.83897]
["bitfinex","ETHUSD",1755050582255,0.1096,4570.5,4570.4,9.655287]
["bitfinex","ETHUSD",1755050582657,0.1096,4570.5,4570.4,7.781954]
["bitfinex","ETHUSD",1755050585093,0.1096,4570.5,4570.4,8.092454]
["bitfinex","ETHUSD",1755050585255,0.55,4571.7,4570.4,8.092454]
["bitfinex","ETHUSD",1755050585462,0.1096,4570.7,4570.4,3.6495]
["bitfinex","ETHUSD",1755050585798,0.1096,4570.7,4570.4,3.339]
["bitfinex","ETHUSD",1755050586376,0.1096,4570.7,4570.4,3.70395]
["bitfinex","ETHUSD",1755050588104,0.1096,4570.7,4570.5,10.721346]
["bitfinex","ETHUSD",1755050588272,0.9117,4571.9,4570.7,9.861609]
["bitfinex","ETHUSD",1755050588473,0.1096,4571.4,4570.8,3.6465]
["bitfinex","ETHUSD",1755050588704,0.1096,4571.4,4570.9,30.29188]
["bitfinex","ETHUSD",1755050588870,0.1096,4571.4,4571.0,27.026084]
["bitfinex","ETHUSD",1755050589210,0.002,4572.1,4571.0,3.6465]
["bitfinex","ETHUSD",1755050589409,0.1096,4571.8,4571.1,19.77565]
["bitfinex","ETHUSD",1755050589571,0.1096,4571.8,4571.2,14.512064]
["bitfinex","ETHUSD",1755050589772,0.1096,4571.8,4571.3,8.38705]
["bitfinex","ETHUSD",1755050590104,0.1096,4571.8,4571.4,3.337]
["bitfinex","ETHUSD",1755050590306,0.1096,4571.8,4571.5,6.734477]
["bitfinex","ETHUSD",1755050590501,0.1096,4571.8,4571.6,3.337]
["bitfinex","ETHUSD",1755050590703,0.1096,4571.8,4571.7,5.245]
["bitfinex","ETHUSD",1755050591702,0.002,4572.1,4571.7,27.218341]
["bitfinex","ETHUSD",1755050591903,0.002,4572.1,4571.8,35.52329259]
["bitfinex","ETHUSD",1755050592083,0.002,4572.1,4571.9,30.0]
["bitfinex","ETHUSD",1755050592278,0.002,4572.1,4572.0,3.70195]
["bitfinex","ETHUSD",1755050592483,0.002,4572.1,4572.0,34.01245]
["bitfinex","ETHUSD",1755050593007,0.002,4572.1,4572.0,36.19967659]
["bitfinex","ETHUSD",1755050593210,0.002,4572.1,4572.0,36.58169461]
["bitfinex","ETHUSD",1755050593711,0.002,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1755050593884,0.002,4572.6,4572.5,35.63358742]
["bitfinex","ETHUSD",1755050594067,0.002,4572.6,4572.5,33.7571]
["bitfinex","ETHUSD",1755050595694,0.002,4572.6,4572.5,3.7571]
["bitfinex","ETHUSD",1755050595891,0.002,4572.6,4572.5,33.7571]
["bitfinex","ETHUSD",1755050596093,0.002,4572.6,4572.5,34.12205]
["bitfinex","ETHUSD",1755050596677,0.002,4572.6,4572.5,4.12205]
["bitfinex","ETHUSD",1755050597634,0.002,4572.6,4572.5,34.12205]
["bitfinex","ETHUSD",1755050597780,0.002,4572.6,4572.5,4.12205]
["bitfinex","ETHUSD",1755050598724,0.002,4572.6,4572.5,36.30903742]
["bitfinex","ETHUSD",1755050598887,0.002,4572.6,4572.5,36.39643342]
["bitfinex","ETHUSD",1755050599513,0.002,4572.6,4572.5,34.209446]
["bitfinex","ETHUSD",1755050599723,0.002,4572.6,4572.5,36.39643342]
["bitfinex","ETHUSD",1755050600746,0.002,4572.6,4572.5,34.209446]
["bitfinex","ETHUSD",1755050601843,0.002,4572.6,4572.5,6.39643342]
["bitfinex","ETHUSD",1755050602011,0.002,4572.6,4572.5,6.30903742]
["bitfinex","ETHUSD",1755050602431,0.002,4572.6,4572.5,36.30903742]
["bitfinex","ETHUSD",1755050602914,0.002,4572.6,4572.5,35.99853742]
["bitfinex","ETHUSD",1755050603237,0.002,4572.6,4572.5,36.30903742]
["bitfinex","ETHUSD",1755050603415,0.002,4573.5,4573.0,2.1867483]
["bitfinex","ETHUSD",1755050603619,0.002,4573.5,4573.0,35.8106283]
["bitfinex","ETHUSD",1755050603820,0.002,4573.5,4573.0,36.2307283]
["bitfinex","ETHUSD",1755050604499,0.002,4573.5,4573.0,36.3181103]
["bitfinex","ETHUSD",1755050607307,0.002,4573.5,4573.0,36.0076103]
["bitfinex","ETHUSD",1755050607946,0.002,4573.5,4573.0,6.0076103]
["bitfinex","ETHUSD",1755050608474,0.002,4573.5,4573.0,36.59052832]
["bitfinex","ETHUSD",1755050608773,0.002,4573.5,4573.0,36.8492632]
["bitfinex","ETHUSD",1755050608929,0.002,4573.5,4573.0,36.5387632]
["bitfinex","ETHUSD",1755050609118,0.002,4573.5,4573.0,36.8492632]
["bitfinex","ETHUSD",1755050609426,0.002,4573.5,4573.0,36.7618812]
["bitfinex","ETHUSD",1755050610272,0.002,4573.5,4573.0,36.50314632]
["bitfinex","ETHUSD",1755050611067,0.002,4573.5,4573.0,6.50314632]
["bitfinex","ETHUSD",1755050611419,0.002,4573.5,4573.0,36.19264632]
["bitfinex","ETHUSD",1755050611619,0.002,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1755050611853,0.002,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1755050612068,0.002,4574.0,4573.9,40.75831802]
["bitfinex","ETHUSD",1755050612383,0.002,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755050612543,0.002,4575.0,4574.9,35.51684012]
["bitfinex","ETHUSD",1755050612866,0.002,4575.0,4574.9,35.91832012]
["bitfinex","ETHUSD",1755050613026,0.002,4575.0,4574.9,33.73248]
["bitfinex","ETHUSD",1755050613534,0.002,4575.0,4574.9,33.83953947]
["bitfinex","ETHUSD",1755050613745,0.9102,4575.0,4574.9,33.83953947]
["bitfinex","ETHUSD",1755050614663,0.002,4575.0,4574.9,36.29779761]
["bitfinex","ETHUSD",1755050615358,1e-08,4575.0,4574.9,36.33587959]
["bitfinex","ETHUSD",1755050615531,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1755050615731,0.002,4575.3,4575.2,36.15506482]
["bitfinex","ETHUSD",1755050615950,0.002,4575.3,4575.2,36.26466482]
["bitfinex","ETHUSD",1755050616467,0.002,4575.3,4575.2,35.9922468]
["bitfinex","ETHUSD",1755050616825,1.3626,4575.3,4575.2,14.191902]
["bitfinex","ETHUSD",1755050617254,1.3626,4575.3,4575.2,33.4406]
["bitfinex","ETHUSD",1755050617451,1.3626,4575.3,4575.2,7.63197]
["bitfinex","ETHUSD",1755050617728,1.3626,4575.3,4575.2,5.729501]
["bitfinex","ETHUSD",1755050618319,1.3626,4575.3,4575.2,24.02028]
["bitfinex","ETHUSD",1755050618523,1.3626,4575.3,4575.2,22.795043]
["bitfinex","ETHUSD",1755050618779,1.3626,4575.3,4575.2,21.182625]
["bitfinex","ETHUSD",1755050619289,1.3626,4575.3,4575.2,3.331]
["bitfinex","ETHUSD",1755050619713,1.51002,4575.3,4575.2,3.331]
["bitfinex","ETHUSD",1755050619914,1.51002,4575.3,4575.2,6.361]
["bitfinex","ETHUSD",1755050620196,2.06002,4575.3,4575.2,3.331]
["bitfinex","ETHUSD",1755050620402,2.06002,4575.3,4572.7,3.2539]
["bitfinex","ETHUSD",1755050620403,0.55,4575.2,4574.0,0.1096]
["bitfinex","ETHUSD",1755050620613,0.55,4575.0,4574.1,6.632]
["bitfinex","ETHUSD",1755050620763,0.55,4575.0,4574.2,3.336]
["bitfinex","ETHUSD",1755050620963,0.6596,4574.3,4574.2,3.336]
["bitfinex","ETHUSD",1755050621181,2.0202,4574.3,4574.2,3.336]
["bitfinex","ETHUSD",1755050630184,0.55,4574.2,4573.8,5.241]
["bitfinex","ETHUSD",1755050630388,1.9106,4574.2,4573.9,3.334]
["bitfinex","ETHUSD",1755050630604,1.3606,4574.1,4573.9,3.334]
["bitfinex","ETHUSD",1755050630850,0.55,4573.9,4573.8,5.241]
["bitfinex","ETHUSD",1755050631213,1.9106,4573.9,4573.8,5.241]
["bitfinex","ETHUSD",1755050632053,1.9106,4573.9,4572.4,0.10715535]
["bitfinex","ETHUSD",1755050632054,2.73650923,4573.5,4573.4,5.241]
["bitfinex","ETHUSD",1755050632256,2.7365583,4573.4,4572.9,5.241]
["bitfinex","ETHUSD",1755050632456,3.01020922,4573.4,4573.0,3.334]
["bitfinex","ETHUSD",1755050632751,0.6596,4573.0,4572.9,5.241]
["bitfinex","ETHUSD",1755050632899,0.6596,4573.0,4572.5,5.241]
["bitfinex","ETHUSD",1755050632900,0.55,4572.9,4572.5,5.241]
["bitfinex","ETHUSD",1755050633105,0.55,4572.7,4572.5,5.241]
["bitfinex","ETHUSD",1755050633355,2.0202,4572.6,4572.5,5.241]
["bitfinex","ETHUSD",1755050633707,2.0202,4572.6,4572.5,8.576]
["bitfinex","ETHUSD",1755050634106,2.22222,4572.6,4572.5,8.576]
["bitfinex","ETHUSD",1755050634317,2.22222,4572.6,4572.5,5.241]
["bitfinex","ETHUSD",1755050634637,0.55,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1755050634862,1.9106,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1755050635018,2.35150679,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1755050635846,1.9106,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1755050636046,1.4582,4572.5,4572.4,3.336]
["bitfinex","ETHUSD",1755050636347,1.9106,4572.5,4572.4,3.336]
["bitfinex","ETHUSD",1755050636551,1.4582,4572.5,4572.4,3.336]
["bitfinex","ETHUSD",1755050637140,1.9106,4572.5,4572.4,3.336]
["bitfinex","ETHUSD",1755050637538,0.55,4572.5,4572.4,3.336]
["bitfinex","ETHUSD",1755050637945,1.9106,4572.5,4572.4,3.336]
["bitfinex","ETHUSD",1755050638482,1.4582,4572.5,4572.4,3.336]
["bitfinex","ETHUSD",1755050639092,0.4524,4573.3,4572.4,3.336]
["bitfinex","ETHUSD",1755050639390,0.1096,4572.5,4572.4,3.336]
["bitfinex","ETHUSD",1755050640890,7.092,4575.4,4572.5,15.880408]
["bitfinex","ETHUSD",1755050640891,0.1096,4572.9,4572.5,15.880408]
["bitfinex","ETHUSD",1755050641063,0.1096,4572.9,4572.6,3.393468]
["bitfinex","ETHUSD",1755050641259,0.1096,4572.9,4572.5,16.521311]
["bitfinex","ETHUSD",1755050641487,0.1096,4572.9,4572.5,14.969109]
["bitfinex","ETHUSD",1755050641694,0.1096,4572.9,4572.5,14.758438]
["bitfinex","ETHUSD",1755050641863,0.1096,4572.9,4572.5,23.748746]
["bitfinex","ETHUSD",1755050642194,0.1096,4572.9,4572.5,29.024402]
["bitfinex","ETHUSD",1755050642391,0.1096,4572.9,4572.6,10.562658]
["bitfinex","ETHUSD",1755050642695,0.1096,4572.9,4572.7,8.665909]
["bitfinex","ETHUSD",1755050642899,0.1096,4572.9,4572.8,6.932221]
["bitfinex","ETHUSD",1755050643125,1.04922251,4578.9,4572.9,22.135367]
["bitfinex","ETHUSD",1755050643126,0.1096,4573.4,4572.9,22.135367]
["bitfinex","ETHUSD",1755050643391,1.2942,4573.3,4573.0,3.336]
["bitfinex","ETHUSD",1755050643576,1.2942,4573.2,4573.1,3.336]
["bitfinex","ETHUSD",1755050643961,0.1096,4573.2,4573.1,3.336]
["bitfinex","ETHUSD",1755050644161,0.9669,4573.2,4573.1,3.336]
["bitfinex","ETHUSD",1755050644488,1.4038,4573.2,4573.1,3.336]
["bitfinex","ETHUSD",1755050644951,0.9669,4573.2,4573.1,3.336]
["bitfinex","ETHUSD",1755050645993,0.1096,4573.2,4573.1,11.273734]
["bitfinex","ETHUSD",1755050646199,0.1096,4573.2,4573.1,19.570828]
["bitfinex","ETHUSD",1755050646354,0.1096,4573.4,4573.1,16.253974]
["bitfinex","ETHUSD",1755050646692,0.8573,4573.3,4573.1,3.336]
["bitfinex","ETHUSD",1755050648100,0.1096,4573.4,4573.1,3.336]
["bitfinex","ETHUSD",1755050648672,1.8442,4573.3,4573.1,3.336]
["bitfinex","ETHUSD",1755050648875,0.55,4573.1,4572.4,0.001]
["bitfinex","ETHUSD",1755050649093,0.6596,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1755050649457,1.9538,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1755050650158,1.9538,4572.5,4572.4,3.342]
["bitfinex","ETHUSD",1755050650796,1.9538,4572.5,4572.4,3.341]
["bitfinex","ETHUSD",1755050650967,1.5169,4572.5,4572.4,3.341]
["bitfinex","ETHUSD",1755050651586,1.9538,4572.5,4572.4,3.341]
["bitfinex","ETHUSD",1755050651760,2.18713092,4572.2,4572.0,0.001]
["bitfinex","ETHUSD",1755050651958,2.73722659,4572.0,4571.5,0.001]
["bitfinex","ETHUSD",1755050652159,4.53482234,4572.0,4571.5,0.001]
["bitfinex","ETHUSD",1755050652467,2.34759575,4572.0,4571.5,0.001]
["bitfinex","ETHUSD",1755050652676,4.03142659,4572.0,4571.5,0.001]
["bitfinex","ETHUSD",1755050653211,4.03142659,4572.0,4571.9,8.585]
["bitfinex","ETHUSD",1755050653364,0.55,4571.7,4571.5,5.244]
["bitfinex","ETHUSD",1755050653562,0.55,4571.8,4571.4,5.243]
["bitfinex","ETHUSD",1755050653772,0.55,4571.6,4571.4,5.243]
["bitfinex","ETHUSD",1755050653987,1.9538,4571.5,4571.4,5.243]
["bitfinex","ETHUSD",1755050654702,1.9538,4571.5,4571.4,8.586]
["bitfinex","ETHUSD",1755050655104,1.9538,4571.5,4571.1,0.001]
["bitfinex","ETHUSD",1755050655105,0.55,4571.4,4571.1,0.001]
["bitfinex","ETHUSD",1755050655400,0.6596,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755050655791,1.9538,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1755050656665,1.9538,4571.2,4571.1,3.344]
["bitfinex","ETHUSD",1755050656890,1.9538,4571.2,4570.7,0.001]
["bitfinex","ETHUSD",1755050657089,0.6596,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1755050657496,1.9538,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1755050657694,4.14160082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1755050658195,1.9538,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1755050658571,1.9538,4570.8,4570.7,3.344]
["bitfinex","ETHUSD",1755050658798,2.14918,4570.8,4570.7,3.344]
["bitfinex","ETHUSD",1755050659696,1.71228,4570.8,4570.7,3.344]
["bitfinex","ETHUSD",1755050659870,1.71228,4570.8,4570.4,5.243]
["bitfinex","ETHUSD",1755050659871,0.55,4570.7,4570.4,5.243]
["bitfinex","ETHUSD",1755050660070,0.6596,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050660306,1.9538,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050660491,2.168718,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050660692,1.731818,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050660894,0.874518,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050661098,0.6596,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050661270,1.5169,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050661900,0.6596,4570.5,4570.4,8.586]
["bitfinex","ETHUSD",1755050664672,0.1096,4570.5,4570.4,8.586]
["bitfinex","ETHUSD",1755050664878,0.1096,4570.5,4570.4,35.176698]
["bitfinex","ETHUSD",1755050665079,0.1096,4570.5,4570.4,36.676698]
["bitfinex","ETHUSD",1755050665385,0.1096,4570.5,4570.4,35.881467]
["bitfinex","ETHUSD",1755050665788,0.1096,4570.5,4570.4,38.06945929]
["bitfinex","ETHUSD",1755050665992,0.1096,4570.9,4570.4,30.05662]
["bitfinex","ETHUSD",1755050666290,0.1096,4570.9,4570.5,14.886969]
["bitfinex","ETHUSD",1755050666475,0.1096,4570.9,4570.5,15.197469]
["bitfinex","ETHUSD",1755050666675,0.1096,4570.9,4570.6,15.793879]
["bitfinex","ETHUSD",1755050666934,0.1096,4570.9,4570.7,3.342]
["bitfinex","ETHUSD",1755050667877,0.1096,4570.9,4570.8,9.337922]
["bitfinex","ETHUSD",1755050668695,0.1096,4570.9,4570.8,20.798783]
["bitfinex","ETHUSD",1755050669000,0.1096,4570.9,4570.8,18.116161]
["bitfinex","ETHUSD",1755050669382,0.1096,4570.9,4570.8,12.422841]
["bitfinex","ETHUSD",1755050669715,0.1096,4570.9,4570.8,5.741164]
["bitfinex","ETHUSD",1755050669894,0.1096,4570.9,4570.8,5.539]
["bitfinex","ETHUSD",1755050670223,0.1096,4570.9,4570.8,2.262]
["bitfinex","ETHUSD",1755050671315,0.1096,4570.9,4570.8,7.394348]
["bitfinex","ETHUSD",1755050671629,0.1096,4570.9,4570.7,3.342]
["bitfinex","ETHUSD",1755050672426,0.1096,4570.9,4570.4,5.243]
["bitfinex","ETHUSD",1755050672623,0.55,4570.7,4570.5,3.34]
["bitfinex","ETHUSD",1755050672983,0.1096,4570.6,4570.5,3.34]
["bitfinex","ETHUSD",1755050673186,0.9809,4570.6,4570.5,3.34]
["bitfinex","ETHUSD",1755050673599,1.4384,4570.6,4570.5,3.34]
["bitfinex","ETHUSD",1755050674689,1.4384,4570.6,4570.4,5.243]
["bitfinex","ETHUSD",1755050674690,0.55,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050674882,1.8788,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050676884,0.55,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050677052,0.1096,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050677422,1.9884,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050679864,2.18724,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050681913,0.6596,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050683972,1.5309,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050684375,1.9884,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050685949,1.5309,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050686750,0.6596,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050687990,1.9884,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050688310,2.18724,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050688976,0.85844,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050689180,0.6596,4570.5,4570.4,8.584]
["bitfinex","ETHUSD",1755050692413,0.8713,4571.6,4570.4,36.509823]
["bitfinex","ETHUSD",1755050692599,0.1096,4570.8,4570.5,22.799652]
["bitfinex","ETHUSD",1755050692804,0.1096,4570.8,4570.6,3.339]
["bitfinex","ETHUSD",1755050693002,0.1096,4570.8,4570.6,10.672295]
["bitfinex","ETHUSD",1755050693184,0.1096,4570.8,4570.7,4.567531]
["bitfinex","ETHUSD",1755050693381,0.1096,4570.8,4570.7,3.510715]
["bitfinex","ETHUSD",1755050693716,0.1096,4570.8,4570.7,3.228513]
["bitfinex","ETHUSD",1755050694314,0.1096,4570.8,4570.7,25.612037]
["bitfinex","ETHUSD",1755050694524,0.1096,4570.8,4570.7,20.957572]
["bitfinex","ETHUSD",1755050694723,0.1096,4570.8,4570.7,20.411175]
["bitfinex","ETHUSD",1755050694926,0.55,4571.5,4570.7,20.721675]
["bitfinex","ETHUSD",1755050695131,0.1096,4571.0,4570.8,23.947393]
["bitfinex","ETHUSD",1755050695302,0.1096,4571.0,4570.9,11.232702]
["bitfinex","ETHUSD",1755050695902,0.1096,4571.0,4570.9,8.636737]
["bitfinex","ETHUSD",1755050697732,0.1096,4571.0,4570.9,8.328461]
["bitfinex","ETHUSD",1755050698032,0.1096,4571.0,4570.8,3.338]
["bitfinex","ETHUSD",1755050698033,1.4384,4571.0,4570.8,3.338]
["bitfinex","ETHUSD",1755050698239,0.8713,4570.9,4570.8,3.338]
["bitfinex","ETHUSD",1755050699724,1.3172,4570.9,4570.8,3.338]
["bitfinex","ETHUSD",1755050700051,4.19763295,4570.9,4570.8,3.338]
["bitfinex","ETHUSD",1755050700358,2.00988,4570.9,4570.8,3.338]
["bitfinex","ETHUSD",1755050701647,4.19763295,4570.9,4570.8,3.338]
["bitfinex","ETHUSD",1755050702744,2.00988,4570.9,4570.8,3.338]
["bitfinex","ETHUSD",1755050703307,4.19763295,4570.9,4570.8,3.338]
["bitfinex","ETHUSD",1755050704009,0.55,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050704354,1.9464,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050704665,1.5005,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050704842,0.6596,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050705144,1.5005,4570.5,4570.4,5.243]
["bitfinex","ETHUSD",1755050705316,2.14104,4570.5,4570.4,8.578]
["bitfinex","ETHUSD",1755050708345,4.32898442,4570.5,4570.4,8.578]
["bitfinex","ETHUSD",1755050708644,2.73810615,4570.2,4570.1,5.245]
["bitfinex","ETHUSD",1755050708960,2.8477838,4570.0,4569.8,5.245]
["bitfinex","ETHUSD",1755050709111,2.8477838,4570.0,4569.9,3.336]
["bitfinex","ETHUSD",1755050709307,2.73823168,4569.9,4569.8,5.245]
["bitfinex","ETHUSD",1755050709506,2.1882967,4569.8,4569.4,5.246]
["bitfinex","ETHUSD",1755050709729,0.6596,4569.5,4569.4,5.246]
["bitfinex","ETHUSD",1755050709932,4.13482324,4569.5,4569.4,5.246]
["bitfinex","ETHUSD",1755050710578,0.55,4569.4,4568.9,5.246]
["bitfinex","ETHUSD",1755050710778,1.2868,4569.3,4569.0,3.336]
["bitfinex","ETHUSD",1755050710912,0.55,4569.1,4569.0,3.336]
["bitfinex","ETHUSD",1755050711118,0.6596,4569.1,4569.0,3.336]
["bitfinex","ETHUSD",1755050712519,0.1096,4569.1,4569.0,3.336]
["bitfinex","ETHUSD",1755050712724,0.1096,4569.1,4569.0,19.963737]
["bitfinex","ETHUSD",1755050712952,0.1096,4569.1,4569.0,20.274237]
["bitfinex","ETHUSD",1755050713154,0.1096,4569.1,4569.0,14.878178]
["bitfinex","ETHUSD",1755050713375,0.1096,4569.1,4569.0,3.336]
["bitfinex","ETHUSD",1755050713588,0.1096,4569.1,4569.0,6.394016]
["bitfinex","ETHUSD",1755050713765,0.1096,4569.1,4569.0,13.766742]
["bitfinex","ETHUSD",1755050713967,0.1096,4569.1,4569.0,7.164594]
["bitfinex","ETHUSD",1755050714793,0.1096,4569.1,4569.0,25.769329]
["bitfinex","ETHUSD",1755050714991,0.1096,4569.1,4569.0,8.589717]
["bitfinex","ETHUSD",1755050715355,0.1096,4569.1,4569.0,5.377276]
["bitfinex","ETHUSD",1755050715778,0.1096,4569.1,4569.0,9.317797]
["bitfinex","ETHUSD",1755050716360,0.1096,4569.1,4569.0,9.628297]
["bitfinex","ETHUSD",1755050716650,0.1096,4569.3,4569.0,9.628297]
["bitfinex","ETHUSD",1755050716880,0.1096,4569.3,4569.1,25.404845]
["bitfinex","ETHUSD",1755050717092,0.1096,4569.3,4569.2,3.336]
["bitfinex","ETHUSD",1755050717287,0.1096,4569.3,4569.2,23.756679]
["bitfinex","ETHUSD",1755050717457,0.1096,4569.3,4569.2,24.478879]
["bitfinex","ETHUSD",1755050718074,0.1096,4569.3,4569.2,22.978879]
["bitfinex","ETHUSD",1755050718793,0.1096,4569.3,4569.2,14.644074]
["bitfinex","ETHUSD",1755050718999,0.1096,4569.3,4569.2,19.564997]
["bitfinex","ETHUSD",1755050719513,0.1096,4569.3,4569.2,24.305557]
["bitfinex","ETHUSD",1755050719695,0.8409,4570.5,4569.2,3.6465]
["bitfinex","ETHUSD",1755050720002,0.1096,4569.8,4569.2,3.6465]
["bitfinex","ETHUSD",1755050720203,0.1096,4569.8,4569.3,27.30366]
["bitfinex","ETHUSD",1755050720400,0.1096,4569.8,4569.4,3.336]
["bitfinex","ETHUSD",1755050720554,0.1096,4569.8,4569.4,11.312928]
["bitfinex","ETHUSD",1755050720767,0.1096,4569.8,4569.4,3.336]
["bitfinex","ETHUSD",1755050721308,0.1096,4569.8,4569.5,18.121582]
["bitfinex","ETHUSD",1755050721606,0.1096,4569.8,4569.6,3.336]
["bitfinex","ETHUSD",1755050721942,0.002,4569.9,4569.7,25.225315]
["bitfinex","ETHUSD",1755050722219,0.002,4569.9,4569.8,35.52427957]
["bitfinex","ETHUSD",1755050722509,0.002,4569.9,4569.8,35.83477957]
["bitfinex","ETHUSD",1755050722817,0.002,4569.9,4569.8,36.36593247]
["bitfinex","ETHUSD",1755050724788,0.002,4569.9,4569.8,36.10719759]
["bitfinex","ETHUSD",1755050724986,0.002,4569.9,4569.8,30.0]
["bitfinex","ETHUSD",1755050725307,1.2888,4569.9,4569.8,6.53162]
["bitfinex","ETHUSD",1755050725715,1.2888,4569.9,4569.8,3.338]
["bitfinex","ETHUSD",1755050727713,1.8388,4569.9,4569.8,3.338]
["bitfinex","ETHUSD",1755050727878,2.03364,4569.9,4569.8,3.338]
["bitfinex","ETHUSD",1755050728685,0.55,4569.8,4569.1,0.001]
["bitfinex","ETHUSD",1755050728909,0.6596,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755050729348,1.9586,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755050729923,1.9586,4569.2,4569.1,3.342]
["bitfinex","ETHUSD",1755050732278,1.5008,4569.2,4569.1,3.342]
["bitfinex","ETHUSD",1755050735746,0.002,4569.9,4569.1,3.342]
["bitfinex","ETHUSD",1755050735747,0.002,4569.9,4569.1,9.258804]
["bitfinex","ETHUSD",1755050735926,0.1096,4569.4,4569.2,22.765825]
["bitfinex","ETHUSD",1755050736095,0.1096,4569.4,4569.3,3.339]
["bitfinex","ETHUSD",1755050736431,0.1096,4569.4,4569.3,6.949255]
["bitfinex","ETHUSD",1755050736622,0.1096,4569.4,4569.3,10.166984]
["bitfinex","ETHUSD",1755050737028,0.1096,4569.4,4569.3,6.992984]
["bitfinex","ETHUSD",1755050737729,0.1096,4569.7,4569.3,31.726761]
["bitfinex","ETHUSD",1755050737909,0.1096,4569.7,4569.4,21.36034]
["bitfinex","ETHUSD",1755050738101,0.1096,4569.7,4569.5,16.751352]
["bitfinex","ETHUSD",1755050738304,0.1096,4569.7,4569.6,6.141668]
["bitfinex","ETHUSD",1755050738498,0.1096,4569.7,4569.6,6.301668]
["bitfinex","ETHUSD",1755050738704,0.1096,4569.7,4569.6,9.475668]
["bitfinex","ETHUSD",1755050739014,0.1096,4569.7,4569.6,6.345388]
["bitfinex","ETHUSD",1755050739716,0.1096,4569.7,4569.6,7.207715]
["bitfinex","ETHUSD",1755050740612,0.1096,4569.7,4569.6,24.495853]
["bitfinex","ETHUSD",1755050741405,0.1116,4569.9,4569.6,24.495853]
["bitfinex","ETHUSD",1755050741736,0.002,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1755050741938,0.002,4569.9,4569.8,36.05743247]
["bitfinex","ETHUSD",1755050742139,0.002,4569.9,4569.8,36.36793247]
["bitfinex","ETHUSD",1755050742636,0.002,4569.9,4569.8,6.36793247]
["bitfinex","ETHUSD",1755050742846,0.002,4569.9,4569.8,36.36793247]
["bitfinex","ETHUSD",1755050744851,0.002,4569.9,4569.8,14.78432557]
["bitfinex","ETHUSD",1755050745559,0.002,4569.9,4569.8,12.596046]
["bitfinex","ETHUSD",1755050745733,0.002,4569.9,4569.8,22.632849]
["bitfinex","ETHUSD",1755050746674,0.002,4569.9,4569.8,19.648859]
["bitfinex","ETHUSD",1755050746874,0.002,4569.9,4569.8,15.59421]
["bitfinex","ETHUSD",1755050747021,0.002,4569.9,4569.8,11.331691]
["bitfinex","ETHUSD",1755050747326,0.002,4569.9,4569.8,8.839155]
["bitfinex","ETHUSD",1755050747831,0.002,4569.9,4569.8,33.337]
["bitfinex","ETHUSD",1755050748030,0.002,4569.9,4569.8,35.52527957]
["bitfinex","ETHUSD",1755050748558,0.002,4569.9,4569.8,25.982569]
["bitfinex","ETHUSD",1755050748746,0.002,4569.9,4569.8,21.71767]
["bitfinex","ETHUSD",1755050749140,0.002,4569.9,4569.8,16.197169]
["bitfinex","ETHUSD",1755050749342,0.8432,4569.9,4569.8,15.352979]
["bitfinex","ETHUSD",1755050749721,1.301,4569.9,4569.8,3.337]
["bitfinex","ETHUSD",1755050749915,1.5409,4569.9,4569.8,3.337]
["bitfinex","ETHUSD",1755050750350,1.4106,4569.9,4569.8,3.337]
["bitfinex","ETHUSD",1755050750761,1.4106,4569.9,4569.8,8.582]
["bitfinex","ETHUSD",1755050755259,1.4106,4569.9,4569.8,31.288354]
["bitfinex","ETHUSD",1755050755260,0.9528,4569.9,4569.8,31.288354]
["bitfinex","ETHUSD",1755050755423,0.9528,4569.9,4569.8,25.375376]
["bitfinex","ETHUSD",1755050755623,0.9528,4569.9,4569.8,24.625142]
["bitfinex","ETHUSD",1755050755830,1.4106,4569.9,4569.8,21.451142]
["bitfinex","ETHUSD",1755050756027,1.4106,4569.9,4569.8,11.626214]
["bitfinex","ETHUSD",1755050756259,1.4106,4569.9,4569.8,8.582]
["bitfinex","ETHUSD",1755050756458,1.4106,4569.9,4569.8,15.475344]
["bitfinex","ETHUSD",1755050756634,0.1116,4569.9,4569.8,15.475344]
["bitfinex","ETHUSD",1755050757463,0.002,4569.9,4569.8,28.076493]
["bitfinex","ETHUSD",1755050757663,0.002,4569.9,4569.8,38.582]
["bitfinex","ETHUSD",1755050760443,0.002,4569.9,4569.8,40.77027957]
["bitfinex","ETHUSD",1755050761403,0.002,4569.9,4569.8,40.73558757]
["bitfinex","ETHUSD",1755050761543,0.002,4569.9,4569.8,38.16266757]
["bitfinex","ETHUSD",1755050762673,0.002,4569.9,4569.8,35.51555457]
["bitfinex","ETHUSD",1755050762855,0.002,4569.9,4569.8,33.327275]
["bitfinex","ETHUSD",1755050763459,0.002,4569.9,4569.8,10.77027957]
["bitfinex","ETHUSD",1755050763666,0.002,4569.9,4569.8,40.77027957]
["bitfinex","ETHUSD",1755050764189,0.002,4569.9,4569.8,38.582]
["bitfinex","ETHUSD",1755050764385,0.002,4569.9,4569.8,35.245]
["bitfinex","ETHUSD",1755050764565,0.8177,4569.9,4569.8,13.866613]
["bitfinex","ETHUSD",1755050764763,0.8177,4569.9,4569.8,34.372521]
["bitfinex","ETHUSD",1755050765086,0.002,4569.9,4569.8,40.76927957]
["bitfinex","ETHUSD",1755050765265,0.002,4569.9,4569.8,38.581]
["bitfinex","ETHUSD",1755050765462,0.002,4569.9,4569.8,40.76927957]
["bitfinex","ETHUSD",1755050766058,0.002,4569.9,4569.8,41.61093247]
["bitfinex","ETHUSD",1755050766264,0.002,4569.9,4569.8,41.30043247]
["bitfinex","ETHUSD",1755050766657,0.002,4569.9,4569.8,41.61093247]
["bitfinex","ETHUSD",1755050767989,0.002,4569.9,4569.8,11.35219759]
["bitfinex","ETHUSD",1755050768200,0.002,4569.9,4569.8,41.07977957]
["bitfinex","ETHUSD",1755050768507,0.002,4569.9,4569.8,41.35219759]
["bitfinex","ETHUSD",1755050769795,0.002,4569.9,4569.8,40.76927957]
["bitfinex","ETHUSD",1755050773168,0.002,4569.9,4569.8,10.76927957]
["bitfinex","ETHUSD",1755050773358,0.002,4569.9,4569.8,40.76927957]
["bitfinex","ETHUSD",1755050774603,0.002,4569.9,4569.8,41.02801445]
["bitfinex","ETHUSD",1755050775300,0.002,4569.9,4569.8,41.61093247]
["bitfinex","ETHUSD",1755050775801,0.002,4569.9,4569.8,41.72053247]
["bitfinex","ETHUSD",1755050776404,0.002,4569.9,4569.8,41.93923247]
["bitfinex","ETHUSD",1755050776973,0.002,4569.9,4569.8,33.35823247]
["bitfinex","ETHUSD",1755050777372,0.002,4571.3,4570.8,2.18780082]
["bitfinex","ETHUSD",1755050777601,0.002,4571.3,4570.8,32.6652357]
["bitfinex","ETHUSD",1755050777772,0.002,4571.3,4570.8,33.13905372]
["bitfinex","ETHUSD",1755050778508,0.002,4571.3,4570.8,3.35775372]
["bitfinex","ETHUSD",1755050778692,0.002,4571.3,4570.8,33.35775372]
["bitfinex","ETHUSD",1755050781122,0.002,4571.3,4571.2,2.40630938]
["bitfinex","ETHUSD",1755050781293,0.002,4571.3,4571.2,35.7950274]
["bitfinex","ETHUSD",1755050781497,0.002,4571.3,4571.2,36.36426228]
["bitfinex","ETHUSD",1755050781826,0.002,4571.9,4571.6,2.18741797]
["bitfinex","ETHUSD",1755050782043,0.002,4571.9,4571.6,32.29701797]
["bitfinex","ETHUSD",1755050782177,1e-08,4571.7,4571.6,32.60751797]
["bitfinex","ETHUSD",1755050782377,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1755050782578,0.002,4572.3,4572.2,7.54073092]
["bitfinex","ETHUSD",1755050782918,0.002,4572.3,4572.2,41.1334658]
["bitfinex","ETHUSD",1755050783088,0.002,4572.3,4572.2,41.4439658]
["bitfinex","ETHUSD",1755050783429,0.002,4572.3,4572.2,41.18523092]
["bitfinex","ETHUSD",1755050783629,0.002,4572.3,4572.2,11.18523092]
["bitfinex","ETHUSD",1755050783998,0.8157,4573.7,4572.2,38.6876]
["bitfinex","ETHUSD",1755050784201,0.4364,4573.6,4572.8,2.18680609]
["bitfinex","ETHUSD",1755050784387,0.4364,4573.6,4573.2,0.1096]
["bitfinex","ETHUSD",1755050784580,0.4364,4573.6,4573.3,6.273188]
["bitfinex","ETHUSD",1755050784826,0.8157,4573.5,4573.4,23.023996]
["bitfinex","ETHUSD",1755050784978,0.8157,4573.5,4573.4,19.189602]
["bitfinex","ETHUSD",1755050785179,1.2521,4573.5,4573.4,19.189602]
["bitfinex","ETHUSD",1755050785621,1.2521,4573.5,4573.4,19.30060326]
["bitfinex","ETHUSD",1755050785917,1.2521,4573.5,4573.4,30.11100126]
["bitfinex","ETHUSD",1755050786885,0.8157,4573.5,4573.4,32.2975583]
["bitfinex","ETHUSD",1755050787284,1.2521,4573.5,4573.4,30.11100126]
["bitfinex","ETHUSD",1755050787811,1.2521,4573.5,4573.4,0.11100126]
["bitfinex","ETHUSD",1755050788015,1.2521,4573.5,4573.4,30.11100126]
["bitfinex","ETHUSD",1755050788319,1.2521,4573.5,4573.4,11.116408]
["bitfinex","ETHUSD",1755050788533,1.2521,4573.5,4573.4,7.025949]
["bitfinex","ETHUSD",1755050788823,1.2521,4573.5,4573.4,3.335]
["bitfinex","ETHUSD",1755050789030,1.2521,4573.5,4573.4,33.335]
["bitfinex","ETHUSD",1755050789396,1.2521,4573.5,4573.4,26.321879]
["bitfinex","ETHUSD",1755050789590,1.2521,4573.5,4573.4,10.114232]
["bitfinex","ETHUSD",1755050789786,1.2521,4573.5,4573.4,8.311104]
["bitfinex","ETHUSD",1755050790030,1.2521,4573.5,4573.4,11.534625]
["bitfinex","ETHUSD",1755050790190,1.2521,4573.5,4573.4,11.65423]
["bitfinex","ETHUSD",1755050790391,1.2521,4573.5,4573.4,11.631911]
["bitfinex","ETHUSD",1755050790591,1.2521,4573.5,4573.4,11.723741]
["bitfinex","ETHUSD",1755050790837,1.2521,4573.5,4573.4,11.589316]
["bitfinex","ETHUSD",1755050791135,1.2521,4573.5,4573.4,10.469625]
["bitfinex","ETHUSD",1755050791429,1.2521,4573.5,4573.4,11.456996]
["bitfinex","ETHUSD",1755050791629,1.2521,4573.5,4573.4,11.415996]
["bitfinex","ETHUSD",1755050791831,1.2521,4573.5,4573.4,8.931331]
["bitfinex","ETHUSD",1755050792164,1.2521,4573.5,4573.4,7.390142]
["bitfinex","ETHUSD",1755050792846,1.2521,4573.5,4573.4,3.335]
["bitfinex","ETHUSD",1755050793051,1.37731,4573.5,4573.4,3.335]
["bitfinex","ETHUSD",1755050793344,2.03691,4573.5,4573.4,3.335]
["bitfinex","ETHUSD",1755050793655,1.48691,4573.5,4573.4,10.860196]
["bitfinex","ETHUSD",1755050793950,1.48691,4573.5,4573.4,17.1166]
["bitfinex","ETHUSD",1755050793951,1.3617,4573.5,4573.4,17.1166]
["bitfinex","ETHUSD",1755050794092,1.3617,4573.5,4573.4,22.445528]
["bitfinex","ETHUSD",1755050794290,1.3617,4573.5,4573.4,13.503892]
["bitfinex","ETHUSD",1755050794494,1.3617,4573.5,4573.4,10.177025]
["bitfinex","ETHUSD",1755050794698,0.9253,4573.5,4573.4,10.177025]
["bitfinex","ETHUSD",1755050794897,0.9253,4573.5,4573.4,25.090215]
["bitfinex","ETHUSD",1755050795215,1.3652,4573.5,4573.4,23.461914]
["bitfinex","ETHUSD",1755050796148,1.3652,4573.5,4573.4,3.335]
["bitfinex","ETHUSD",1755050796295,1.3652,4573.5,4573.4,16.696158]
["bitfinex","ETHUSD",1755050796630,1.3652,4573.5,4573.4,6.567915]
["bitfinex","ETHUSD",1755050797141,1.50172,4573.5,4573.4,3.337]
["bitfinex","ETHUSD",1755050798206,2.05172,4573.5,4573.4,3.337]
["bitfinex","ETHUSD",1755050798439,0.55,4573.4,4572.3,0.11007315]
["bitfinex","ETHUSD",1755050798608,0.1096,4572.4,4572.3,4.640871]
["bitfinex","ETHUSD",1755050798945,1.3804,4572.4,4572.3,3.338]
["bitfinex","ETHUSD",1755050799144,1.51844,4572.4,4572.3,8.58]
["bitfinex","ETHUSD",1755050800309,1.3804,4572.4,4572.3,8.58]
["bitfinex","ETHUSD",1755050802134,1.9304,4572.4,4572.3,5.241]
["bitfinex","ETHUSD",1755050802302,1.9304,4572.4,4572.3,8.579]
["bitfinex","ETHUSD",1755050802511,2.73708414,4572.3,4571.8,5.242]
["bitfinex","ETHUSD",1755050802707,1.3804,4572.4,4571.8,5.242]
["bitfinex","ETHUSD",1755050802708,0.55,4572.1,4571.8,5.242]
["bitfinex","ETHUSD",1755050802908,0.6596,4571.9,4571.8,5.242]
["bitfinex","ETHUSD",1755050803120,1.9304,4571.9,4571.8,5.242]
["bitfinex","ETHUSD",1755050803725,1.9304,4571.9,4571.8,8.582]
["bitfinex","ETHUSD",1755050807259,0.9405,4571.9,4571.8,19.412505]
["bitfinex","ETHUSD",1755050807413,0.1096,4571.9,4571.8,20.742533]
["bitfinex","ETHUSD",1755050807621,1.3804,4571.9,4571.8,8.582]
["bitfinex","ETHUSD",1755050809304,2.06844,4571.9,4571.8,8.582]
["bitfinex","ETHUSD",1755050812162,1.9304,4571.9,4571.8,8.582]
["bitfinex","ETHUSD",1755050812318,1.4905,4571.9,4571.8,8.582]
["bitfinex","ETHUSD",1755050812657,1.3804,4571.9,4571.8,8.582]
["bitfinex","ETHUSD",1755050812957,1.9304,4571.9,4571.8,5.242]
["bitfinex","ETHUSD",1755050813250,1.9304,4571.9,4571.8,5.243]
["bitfinex","ETHUSD",1755050813411,2.12344,4571.9,4571.8,5.243]
["bitfinex","ETHUSD",1755050814438,2.12344,4571.9,4571.8,8.583]
["bitfinex","ETHUSD",1755050815004,2.12344,4571.9,4571.8,3.341]
["bitfinex","ETHUSD",1755050818333,4.00821797,4571.6,4571.5,5.244]
["bitfinex","ETHUSD",1755050818526,4.67927039,4571.6,4571.5,5.244]
["bitfinex","ETHUSD",1755050818734,4.78887039,4571.6,4571.5,5.244]
["bitfinex","ETHUSD",1755050819142,2.60145242,4571.6,4571.5,5.244]
["bitfinex","ETHUSD",1755050819328,2.60145242,4571.6,4571.5,8.584]
["bitfinex","ETHUSD",1755050819512,4.78887039,4571.6,4571.5,8.584]
["bitfinex","ETHUSD",1755050819712,4.11781797,4571.6,4571.5,8.584]
["bitfinex","ETHUSD",1755050820516,1.9304,4571.6,4571.5,8.584]
["bitfinex","ETHUSD",1755050821126,4.11781797,4571.6,4571.5,8.584]
["bitfinex","ETHUSD",1755050821720,1.9304,4571.6,4571.0,5.244]
["bitfinex","ETHUSD",1755050821921,0.6596,4571.1,4571.0,5.244]
["bitfinex","ETHUSD",1755050822345,1.8889,4571.1,4571.0,5.244]
["bitfinex","ETHUSD",1755050823149,4.07655723,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050823387,1.8889,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050823825,4.07655723,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050824009,4.48421295,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050825521,2.29655572,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050825927,1.8889,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050827839,4.07655723,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050828055,1.8889,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050829853,4.07655723,4571.1,4571.0,8.583]
["bitfinex","ETHUSD",1755050830537,4.07655723,4571.1,4571.0,8.584]
["bitfinex","ETHUSD",1755050830741,4.48421295,4571.1,4571.0,8.584]
["bitfinex","ETHUSD",1755050830965,2.29655572,4571.1,4571.0,8.584]
["bitfinex","ETHUSD",1755050831168,0.6596,4571.1,4571.0,8.584]
["bitfinex","ETHUSD",1755050832141,0.1096,4571.1,4571.0,8.8945]
["bitfinex","ETHUSD",1755050833554,0.1096,4571.1,4571.0,8.584]
["bitfinex","ETHUSD",1755050835003,0.1096,4571.1,4571.0,8.8945]
["bitfinex","ETHUSD",1755050835294,0.1096,4571.1,4571.0,8.584]
["bitfinex","ETHUSD",1755050835648,0.1096,4571.1,4571.0,8.581]
["bitfinex","ETHUSD",1755050835649,0.6596,4571.1,4571.0,8.581]
["bitfinex","ETHUSD",1755050835853,1.99926,4571.1,4571.0,8.581]
["bitfinex","ETHUSD",1755050836181,1.8889,4571.1,4571.0,8.581]
["bitfinex","ETHUSD",1755050836480,0.55,4571.0,4570.8,0.001]
["bitfinex","ETHUSD",1755050836673,0.55,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755050836869,0.73889,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755050837059,1.96819,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755050837575,1.96819,4570.9,4570.5,0.001]
["bitfinex","ETHUSD",1755050837765,0.55,4570.7,4570.6,3.337]
["bitfinex","ETHUSD",1755050837961,0.6596,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755050838287,1.01823371,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755050838462,0.6596,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755050838644,1.8889,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1755050838847,0.55,4570.5,4570.0,0.001]
["bitfinex","ETHUSD",1755050839070,0.55,4570.3,4570.0,0.001]
["bitfinex","ETHUSD",1755050839399,0.72793,4570.2,4570.1,3.337]
["bitfinex","ETHUSD",1755050839548,1.95723,4570.2,4570.1,3.337]
["bitfinex","ETHUSD",1755050839748,2.06683,4570.2,4570.1,3.337]
["bitfinex","ETHUSD",1755050840181,0.6596,4570.2,4570.1,3.337]
["bitfinex","ETHUSD",1755050841187,0.55,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1755050841482,0.994,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1755050841685,0.1096,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755050841988,0.6596,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755050842146,2.07779,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755050842348,1.8889,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1755050842584,1.8889,4569.7,4569.6,3.339]
["bitfinex","ETHUSD",1755050843149,0.55,4569.6,4569.1,5.246]
["bitfinex","ETHUSD",1755050843362,0.6596,4569.2,4569.1,5.246]
["bitfinex","ETHUSD",1755050843569,1.8889,4569.2,4569.1,5.246]
["bitfinex","ETHUSD",1755050844363,0.6596,4569.2,4569.1,5.246]
["bitfinex","ETHUSD",1755050844859,0.6596,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050846194,0.1096,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050847497,0.6596,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050847699,1.8889,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050847883,2.07779,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050848079,1.63379,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050848604,2.07779,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050850670,2.06189,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050851578,0.84849,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050851769,0.6596,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050853677,1.9017,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050854321,0.6596,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050856335,1.4736,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050857284,1.9017,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050857530,0.84977,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050857682,0.6596,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050858622,1.4736,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050859513,0.6596,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050860720,0.1096,4569.2,4569.1,8.8935]
["bitfinex","ETHUSD",1755050861686,0.1096,4569.2,4569.1,8.583]
["bitfinex","ETHUSD",1755050862254,0.1096,4569.2,4569.1,8.8935]
["bitfinex","ETHUSD",1755050862380,0.55,4570.1,4569.1,8.8935]
["bitfinex","ETHUSD",1755050862584,0.1096,4569.4,4569.1,8.8935]
["bitfinex","ETHUSD",1755050862833,0.1096,4569.4,4569.1,8.583]
["bitfinex","ETHUSD",1755050862986,0.814,4569.3,4569.1,8.583]
["bitfinex","ETHUSD",1755050863382,0.1096,4569.4,4569.1,8.583]
["bitfinex","ETHUSD",1755050864726,0.1096,4569.4,4569.2,0.3105]
["bitfinex","ETHUSD",1755050864891,0.1096,4569.4,4569.3,3.337]
["bitfinex","ETHUSD",1755050866415,0.1096,4569.8,4569.3,3.6475]
["bitfinex","ETHUSD",1755050866633,0.814,4570.8,4569.4,15.119718]
["bitfinex","ETHUSD",1755050866933,0.1096,4570.1,4569.5,3.6475]
["bitfinex","ETHUSD",1755050867223,0.1096,4570.1,4569.8,2.18826067]
["bitfinex","ETHUSD",1755050867528,0.1096,4570.5,4569.9,35.52522024]
["bitfinex","ETHUSD",1755050867690,0.00307831,4571.3,4570.0,28.210545]
["bitfinex","ETHUSD",1755050867893,0.1096,4571.1,4570.4,0.1096]
["bitfinex","ETHUSD",1755050868188,0.00307831,4571.3,4570.5,30.921401]
["bitfinex","ETHUSD",1755050868388,0.00307831,4571.3,4570.8,2.29740082]
["bitfinex","ETHUSD",1755050868592,0.00307831,4571.3,4570.8,35.63440082]
["bitfinex","ETHUSD",1755050868798,0.00307831,4571.3,4570.8,36.21731884]
["bitfinex","ETHUSD",1755050869033,0.00307831,4571.3,4570.8,36.47605372]
["bitfinex","ETHUSD",1755050869431,0.00307831,4571.3,4570.8,6.47605372]
["bitfinex","ETHUSD",1755050869640,0.00307831,4571.3,4570.8,0.1096]
["bitfinex","ETHUSD",1755050869935,0.00307831,4571.3,4570.8,13.442312]
["bitfinex","ETHUSD",1755050870237,0.00307831,4571.3,4570.8,15.63011282]
["bitfinex","ETHUSD",1755050870602,0.00307831,4571.3,4570.8,5.94490082]
["bitfinex","ETHUSD",1755050870944,0.00307831,4571.3,4570.8,3.7571]
["bitfinex","ETHUSD",1755050871090,0.00307831,4571.3,4570.8,3.4466]
["bitfinex","ETHUSD",1755050871294,0.00307831,4571.3,4570.8,13.939452]
["bitfinex","ETHUSD",1755050871494,0.00307831,4571.3,4570.8,14.990466]
["bitfinex","ETHUSD",1755050871733,0.00307831,4571.3,4570.8,15.300966]
["bitfinex","ETHUSD",1755050872032,0.00307831,4571.3,4570.8,17.48876682]
["bitfinex","ETHUSD",1755050872240,0.00307831,4571.3,4570.8,15.300966]
["bitfinex","ETHUSD",1755050872607,0.00307831,4571.3,4570.8,33.7571]
["bitfinex","ETHUSD",1755050872814,0.00307831,4571.3,4570.8,35.94490082]
["bitfinex","ETHUSD",1755050881442,0.00307831,4571.3,4570.8,35.63440082]
["bitfinex","ETHUSD",1755050882073,0.00307831,4571.3,4570.8,35.94490082]
["bitfinex","ETHUSD",1755050882566,0.00307831,4571.3,4570.8,35.63440082]
["bitfinex","ETHUSD",1755050882984,0.00307831,4571.3,4570.8,34.64127282]
["bitfinex","ETHUSD",1755050883862,0.00307831,4571.3,4570.8,35.63440082]
["bitfinex","ETHUSD",1755050884970,0.00307831,4571.3,4570.8,5.63440082]
["bitfinex","ETHUSD",1755050885330,0.00307831,4571.3,4570.8,35.63440082]
["bitfinex","ETHUSD",1755050886566,0.00307831,4571.3,4570.8,30.038668]
["bitfinex","ETHUSD",1755050886740,0.00307831,4571.3,4570.8,32.22646882]
["bitfinex","ETHUSD",1755050887245,0.00307831,4571.3,4570.8,35.63440082]
["bitfinex","ETHUSD",1755050888068,0.00307831,4571.3,4570.8,35.94490082]
["bitfinex","ETHUSD",1755050888241,0.00307831,4571.3,4570.8,35.63440082]
["bitfinex","ETHUSD",1755050889177,0.00307831,4571.3,4570.8,5.63440082]
["bitfinex","ETHUSD",1755050889339,0.00307831,4571.3,4570.8,35.63440082]
["bitfinex","ETHUSD",1755050892842,0.00307831,4571.3,4570.8,40.87840082]
["bitfinex","ETHUSD",1755050893238,0.00307831,4571.3,4570.8,10.87840082]
["bitfinex","ETHUSD",1755050893729,0.00307831,4571.3,4570.8,40.87840082]
["bitfinex","ETHUSD",1755050893881,0.73207831,4571.3,4570.8,40.87840082]
["bitfinex","ETHUSD",1755050894080,0.731,4570.9,4570.8,25.310507]
["bitfinex","ETHUSD",1755050894371,1.1961,4570.9,4570.8,12.226001]
["bitfinex","ETHUSD",1755050894547,1.1961,4570.9,4570.8,14.999384]
["bitfinex","ETHUSD",1755050895785,1.31571,4570.9,4570.8,5.244]
["bitfinex","ETHUSD",1755050895986,1.86571,4570.9,4570.8,8.579]
["bitfinex","ETHUSD",1755050896138,0.55,4570.8,4570.7,5.244]
["bitfinex","ETHUSD",1755050896344,1.8537,4570.8,4570.7,5.244]
["bitfinex","ETHUSD",1755050897380,1.8537,4570.8,4570.7,8.579]
["bitfinex","ETHUSD",1755050897542,2.1168387,4570.8,4570.7,8.579]
["bitfinex","ETHUSD",1755050902158,1.5668387,4570.8,4570.7,8.579]
["bitfinex","ETHUSD",1755050902363,0.729,4570.8,4570.7,28.889521]
["bitfinex","ETHUSD",1755050902572,1.1941,4570.8,4570.7,8.579]
["bitfinex","ETHUSD",1755050902759,1.1941,4570.8,4570.7,12.897128]
["bitfinex","ETHUSD",1755050903361,1.1941,4570.8,4570.7,8.579]
["bitfinex","ETHUSD",1755050903565,1.3902777,4570.8,4570.7,8.579]
["bitfinex","ETHUSD",1755050904666,1.3902777,4570.8,4570.7,10.920128]
["bitfinex","ETHUSD",1755050904866,1.1941,4570.8,4570.7,8.579]
["bitfinex","ETHUSD",1755050908801,0.002,4570.9,4570.7,8.579]
["bitfinex","ETHUSD",1755050909204,0.002,4570.9,4570.7,10.76684291]
["bitfinex","ETHUSD",1755050909409,0.002,4570.9,4570.8,30.36557282]
["bitfinex","ETHUSD",1755050909626,0.002,4570.9,4570.8,32.18780082]
["bitfinex","ETHUSD",1755050909774,0.002,4570.9,4570.8,32.49830082]
["bitfinex","ETHUSD",1755050909977,0.002,4570.9,4570.8,32.77071884]
["bitfinex","ETHUSD",1755050910210,0.002,4570.9,4570.8,32.88031884]
["bitfinex","ETHUSD",1755050914180,0.002,4570.9,4570.8,33.13905372]
["bitfinex","ETHUSD",1755050914181,1e-08,4570.9,4570.8,33.13905372]
["bitfinex","ETHUSD",1755050914377,0.00307831,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1755050914592,0.00307831,4571.3,4571.2,35.9046274]
["bitfinex","ETHUSD",1755050914796,0.00307831,4571.3,4571.2,35.63220938]
["bitfinex","ETHUSD",1755050915020,0.00307831,4571.3,4571.2,35.79626524]
["bitfinex","ETHUSD",1755050915231,0.00307831,4571.3,4571.2,17.07212286]
["bitfinex","ETHUSD",1755050915429,0.77357831,4571.3,4571.2,12.39460386]
["bitfinex","ETHUSD",1755050915592,1.21937831,4571.3,4571.2,12.14669786]
["bitfinex","ETHUSD",1755050915977,1.21937831,4571.3,4571.2,6.188049]
["bitfinex","ETHUSD",1755050916318,1.21937831,4571.3,4571.2,8.194116]
["bitfinex","ETHUSD",1755050916524,1.21937831,4571.3,4571.2,7.391182]
["bitfinex","ETHUSD",1755050916698,1.21937831,4571.3,4571.2,3.4446]
["bitfinex","ETHUSD",1755050916895,1.21937831,4571.3,4571.2,3.335]
["bitfinex","ETHUSD",1755050917283,1.76937831,4571.3,4571.2,3.335]
["bitfinex","ETHUSD",1755050917483,1.95747614,4571.3,4571.2,3.335]
["bitfinex","ETHUSD",1755050920425,1.51167614,4571.3,4571.2,3.335]
["bitfinex","ETHUSD",1755050920935,1.76937831,4571.3,4571.2,3.335]
["bitfinex","ETHUSD",1755050925128,0.00307831,4571.3,4571.2,5.63220938]
["bitfinex","ETHUSD",1755050925299,0.00307831,4571.3,4571.2,5.94270938]
["bitfinex","ETHUSD",1755050925505,0.00307831,4571.3,4571.2,3.7551]
["bitfinex","ETHUSD",1755050925727,0.00307831,4571.3,4571.2,35.94270938]
["bitfinex","ETHUSD",1755050926024,0.00307831,4571.3,4571.2,25.06444238]
["bitfinex","ETHUSD",1755050926330,0.00307831,4571.3,4571.2,12.270253]
["bitfinex","ETHUSD",1755050926993,0.77357831,4571.3,4571.2,6.431384]
["bitfinex","ETHUSD",1755050927202,1.76937831,4571.3,4570.7,5.244]
["bitfinex","ETHUSD",1755050927421,1.3259,4571.2,4570.8,9.820953]
["bitfinex","ETHUSD",1755050927741,1.2163,4571.1,4570.9,7.041887]
["bitfinex","ETHUSD",1755050927906,0.29769783,4571.2,4571.0,8.292849]
["bitfinex","ETHUSD",1755050928114,0.1096,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050929142,1.3259,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050933304,1.8759,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050935730,4.06350938,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050937511,1.8759,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050937714,2.50150259,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050938439,4.68911197,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050939753,2.52060259,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050940140,1.895,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050940453,1.897,4571.2,4571.1,3.334]
["bitfinex","ETHUSD",1755050940655,0.55,4571.1,4570.8,0.001]
["bitfinex","ETHUSD",1755050941016,0.6596,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755050941213,1.895,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755050941418,2.0847,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1755050941729,0.55,4570.8,4569.9,5.245]
["bitfinex","ETHUSD",1755050942055,1.7854,4570.8,4570.0,3.335]
["bitfinex","ETHUSD",1755050942263,1.2354,4570.7,4570.0,3.335]
["bitfinex","ETHUSD",1755050942457,0.6596,4570.1,4570.0,3.335]
["bitfinex","ETHUSD",1755050942845,1.895,4570.1,4570.0,3.335]
["bitfinex","ETHUSD",1755050943160,2.0845,4570.1,4570.0,3.335]
["bitfinex","ETHUSD",1755050944817,2.0845,4570.1,4569.9,5.245]
["bitfinex","ETHUSD",1755050945017,0.8491,4570.1,4569.9,5.245]
["bitfinex","ETHUSD",1755050945255,1.2354,4570.0,4569.9,5.245]
["bitfinex","ETHUSD",1755050945460,0.55,4569.9,4569.1,0.001]
["bitfinex","ETHUSD",1755050945616,0.1096,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755050945818,2.84792746,4569.7,4569.1,0.001]
["bitfinex","ETHUSD",1755050946018,3.47508337,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050946249,4.71048337,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050946655,2.52215591,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050946845,1.895,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050947449,4.08332746,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050947862,1.895,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050948768,4.08332746,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050949233,1.895,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050949464,2.30332854,4569.7,4569.6,3.336]
["bitfinex","ETHUSD",1755050949832,0.55,4569.6,4569.1,0.001]
["bitfinex","ETHUSD",1755050950072,0.6596,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755050950423,1.895,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1755050951255,1.895,4569.2,4569.1,3.336]
["bitfinex","ETHUSD",1755050951455,1.895,4569.2,4568.8,0.001]
["bitfinex","ETHUSD",1755050951456,0.55,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1755050951761,0.6596,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755050952651,0.1096,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1755050953052,1.429,4568.9,4568.8,3.336]
["bitfinex","ETHUSD",1755050953454,0.6596,4568.9,4568.8,3.336]
["bitfinex","ETHUSD",1755050953830,0.1096,4568.9,4568.8,3.336]
["bitfinex","ETHUSD",1755050955080,0.879,4568.9,4568.8,3.336]
["bitfinex","ETHUSD",1755050955834,1.5635,4568.9,4568.8,3.336]
["bitfinex","ETHUSD",1755050956071,2.0295,4568.9,4568.8,3.336]
["bitfinex","ETHUSD",1755050956280,0.55,4568.8,4567.9,0.1096]
["bitfinex","ETHUSD",1755050956578,23.71244862,4568.7,4567.8,5.247]
["bitfinex","ETHUSD",1755050956731,2.75655568,4568.7,4567.8,5.247]
["bitfinex","ETHUSD",1755050956930,1.7854,4568.7,4567.8,5.247]
["bitfinex","ETHUSD",1755050957136,1.3194,4568.7,4567.8,5.247]
["bitfinex","ETHUSD",1755050957362,1.429,4568.7,4567.8,5.247]
["bitfinex","ETHUSD",1755050957973,1.429,4568.7,4568.6,3.337]
["bitfinex","ETHUSD",1755050958888,1.895,4568.7,4568.6,3.337]
["bitfinex","ETHUSD",1755050959095,2.09795,4568.7,4568.6,3.337]
["bitfinex","ETHUSD",1755050959784,1.63195,4568.7,4568.6,3.337]
["bitfinex","ETHUSD",1755050960087,0.6596,4568.7,4568.6,3.337]
["bitfinex","ETHUSD",1755050960285,0.1096,4568.7,4568.6,3.337]
["bitfinex","ETHUSD",1755050960441,0.1096,4569.0,4568.6,3.337]
["bitfinex","ETHUSD",1755050960799,0.1096,4569.0,4568.7,0.3105]
["bitfinex","ETHUSD",1755050963303,0.00307831,4569.1,4569.0,11.323211]
["bitfinex","ETHUSD",1755050963603,0.00307831,4569.1,4569.0,8.228038]
["bitfinex","ETHUSD",1755050963762,0.00307831,4569.1,4569.0,3.7561]
["bitfinex","ETHUSD",1755050963961,0.00307831,4569.1,4569.0,13.186683]
["bitfinex","ETHUSD",1755050964296,0.00307831,4569.1,4569.0,3.336]
["bitfinex","ETHUSD",1755050965411,0.88207831,4569.1,4569.0,3.336]
["bitfinex","ETHUSD",1755050966362,0.11267831,4569.1,4569.0,3.336]
["bitfinex","ETHUSD",1755050967168,0.00307831,4569.1,4569.0,3.336]
["bitfinex","ETHUSD",1755050967378,0.00307831,4569.1,4569.0,13.302945]
["bitfinex","ETHUSD",1755050967586,0.00307831,4569.1,4569.0,22.021164]
["bitfinex","ETHUSD",1755050967785,0.00307831,4569.1,4569.0,33.7561]
["bitfinex","ETHUSD",1755050968178,0.00307831,4569.1,4569.0,21.914571]
["bitfinex","ETHUSD",1755050968800,0.00307831,4569.1,4569.0,33.7561]
["bitfinex","ETHUSD",1755050969005,0.00307831,4569.1,4569.0,26.515542]
["bitfinex","ETHUSD",1755050969207,0.00307831,4569.1,4569.0,26.826042]
["bitfinex","ETHUSD",1755050969404,0.00307831,4569.1,4569.0,14.792]
["bitfinex","ETHUSD",1755050969565,0.00307831,4569.1,4569.0,7.074411]
["bitfinex","ETHUSD",1755050969766,0.00307831,4569.1,4569.0,6.704436]
["bitfinex","ETHUSD",1755050969971,0.00307831,4569.1,4569.0,3.4456]
["bitfinex","ETHUSD",1755050970797,0.00307831,4569.1,4569.0,12.918739]
["bitfinex","ETHUSD",1755050970990,0.00307831,4569.1,4569.0,13.150739]
["bitfinex","ETHUSD",1755050971781,0.00307831,4569.1,4569.0,23.060193]
["bitfinex","ETHUSD",1755050971966,0.00307831,4569.1,4569.0,25.202383]
["bitfinex","ETHUSD",1755050972866,0.00307831,4569.1,4569.0,39.0031]
["bitfinex","ETHUSD",1755050973963,0.00307831,4569.1,4569.0,38.6926]
["bitfinex","ETHUSD",1755050974204,0.00307831,4569.1,4569.0,26.798294]
["bitfinex","ETHUSD",1755050974400,0.00307831,4569.1,4569.0,27.268456]
["bitfinex","ETHUSD",1755050974608,0.00307831,4569.1,4569.0,32.209938]
["bitfinex","ETHUSD",1755050974972,0.00307831,4569.1,4569.0,35.922035]
["bitfinex","ETHUSD",1755050975172,0.00307831,4569.1,4569.0,35.550167]
["bitfinex","ETHUSD",1755050975885,0.00307831,4569.1,4569.0,34.227714]
["bitfinex","ETHUSD",1755050976085,0.00307831,4569.1,4569.0,38.6926]
["bitfinex","ETHUSD",1755050976435,0.00307831,4569.1,4569.0,41.46418346]
["bitfinex","ETHUSD",1755050976603,0.00307831,4569.1,4569.0,41.72291834]
["bitfinex","ETHUSD",1755050979476,0.00039744,4569.1,4569.0,41.72291834]
["bitfinex","ETHUSD",1755050979674,0.00039744,4569.1,4569.0,41.81036634]
["bitfinex","ETHUSD",1755050981570,0.00039744,4569.1,4569.0,42.02906634]
["bitfinex","ETHUSD",1755050983513,0.00039744,4569.1,4569.0,41.81036634]
["bitfinex","ETHUSD",1755050984667,0.00039744,4569.1,4569.0,41.55163146]
["bitfinex","ETHUSD",1755050986262,0.00039744,4569.1,4569.0,41.27921072]
["bitfinex","ETHUSD",1755050987353,0.00239744,4569.1,4569.0,41.27921072]
["bitfinex","ETHUSD",1755050990167,0.002,4569.1,4569.0,41.27821072]
["bitfinex","ETHUSD",1755050990467,0.00025859,4569.1,4569.0,41.27821072]
["bitfinex","ETHUSD",1755050990759,0.00025859,4569.1,4569.0,40.96771072]
["bitfinex","ETHUSD",1755050991736,1.20605859,4569.1,4569.0,38.779048]
["bitfinex","ETHUSD",1755050991939,1.20605859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755050994663,0.75815859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755050995178,1.20605859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755051000038,1.20605859,4569.1,4569.0,38.6916]
["bitfinex","ETHUSD",1755051001119,1.20605859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755051001278,1.20605859,4569.1,4569.0,38.6916]
["bitfinex","ETHUSD",1755051002081,1.20605859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755051002290,1.20605859,4569.1,4569.0,38.6916]
["bitfinex","ETHUSD",1755051002479,1.20605859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755051003688,0.00025859,4569.1,4569.0,41.15268346]
["bitfinex","ETHUSD",1755051003994,1.18655859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755051004982,0.74625859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755051008418,0.00025859,4569.1,4569.0,40.88026272]
["bitfinex","ETHUSD",1755051008588,0.00025859,4569.1,4569.0,41.15268346]
["bitfinex","ETHUSD",1755051008794,0.00025859,4569.1,4569.0,41.46318346]
["bitfinex","ETHUSD",1755051009639,0.00025859,4569.1,4569.0,41.55063446]
["bitfinex","ETHUSD",1755051010194,0.00025859,4569.1,4569.0,41.55163446]
["bitfinex","ETHUSD",1755051010607,0.00025859,4569.1,4569.0,50.00936934]
["bitfinex","ETHUSD",1755051011625,0.00025859,4569.1,4569.0,50.22806934]
["bitfinex","ETHUSD",1755051012799,0.00025859,4569.1,4569.0,49.65883446]
["bitfinex","ETHUSD",1755051014365,0.74625859,4569.1,4569.0,40.96871372]
["bitfinex","ETHUSD",1755051014862,0.00025859,4569.1,4569.0,40.85911372]
["bitfinex","ETHUSD",1755051015064,0.00025859,4569.1,4569.0,40.96871372]
["bitfinex","ETHUSD",1755051019352,0.74625859,4569.1,4569.0,40.96871372]
["bitfinex","ETHUSD",1755051019870,1.18655859,4569.1,4569.0,40.96871372]
["bitfinex","ETHUSD",1755051020073,0.74625859,4569.1,4569.0,40.96871372]
["bitfinex","ETHUSD",1755051021787,0.00025859,4569.1,4569.0,40.96871372]
["bitfinex","ETHUSD",1755051023767,1.18655859,4569.1,4569.0,40.96871372]
["bitfinex","ETHUSD",1755051026873,1.18655859,4569.1,4569.0,40.88126272]
["bitfinex","ETHUSD",1755051027854,1.18655859,4569.1,4569.0,35.3576]
["bitfinex","ETHUSD",1755051028196,1.18655859,4569.1,4569.0,38.6916]
["bitfinex","ETHUSD",1755051030690,1.18655859,4569.1,4569.0,8.6916]
["bitfinex","ETHUSD",1755051030858,1.30521445,4569.1,4569.0,8.6916]
["bitfinex","ETHUSD",1755051031773,1.18655859,4569.1,4569.0,8.6916]
["bitfinex","ETHUSD",1755051031978,1.18655859,4569.1,4569.0,10.88026272]
["bitfinex","ETHUSD",1755051033211,1.18655859,4569.1,4569.0,8.6916]
["bitfinex","ETHUSD",1755051033407,1.18655859,4569.1,4569.0,5.3576]
["bitfinex","ETHUSD",1755051033582,1.18655859,4569.1,4569.0,8.6926]
["bitfinex","ETHUSD",1755051034474,1.18655859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051035809,0.74625859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051036380,1.18655859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051036767,0.74625859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051037319,1.18655859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051038090,0.74625859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051038989,1.18655859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051040172,0.74625859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051040384,0.00025859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051041110,0.72345859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051041886,0.00025859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051042887,0.72345859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051044267,0.00025859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051046444,0.72345859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051048323,0.00025859,4569.1,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051048943,0.002,4569.6,4569.0,10.88126272]
["bitfinex","ETHUSD",1755051048944,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1755051049254,0.7252,4569.6,4569.5,3.4446]
["bitfinex","ETHUSD",1755051049549,1.1655,4569.6,4569.5,3.4446]
["bitfinex","ETHUSD",1755051054851,1.28205,4569.6,4569.5,3.4446]
["bitfinex","ETHUSD",1755051055434,1.1655,4569.6,4569.5,3.4446]
["bitfinex","ETHUSD",1755051056078,1.1655,4569.6,4569.5,8.6906]
["bitfinex","ETHUSD",1755051060970,1.1655,4569.6,4569.5,8.581]
["bitfinex","ETHUSD",1755051065300,1.7155,4569.6,4569.5,8.58]
["bitfinex","ETHUSD",1755051065590,1.8251,4569.6,4569.5,8.58]
["bitfinex","ETHUSD",1755051065898,2.00761,4569.6,4569.5,8.58]
["bitfinex","ETHUSD",1755051066253,1.2751,4569.6,4569.5,8.58]
["bitfinex","ETHUSD",1755051066482,1.1655,4569.6,4569.5,8.58]
["bitfinex","ETHUSD",1755051067959,0.002,4569.6,4569.5,8.6896]
["bitfinex","ETHUSD",1755051069274,0.6725,4569.6,4569.5,8.6896]
["bitfinex","ETHUSD",1755051070175,1.1263,4569.6,4569.5,8.6896]
["bitfinex","ETHUSD",1755051072289,0.6725,4569.6,4569.5,8.6896]
["bitfinex","ETHUSD",1755051073102,1.1263,4569.6,4569.5,8.6896]
["bitfinex","ETHUSD",1755051073304,1.23893,4569.6,4569.5,8.58]
["bitfinex","ETHUSD",1755051073510,1.89853,4569.6,4569.5,8.58]
["bitfinex","ETHUSD",1755051075246,1.89853,4569.6,4566.3,0.55]
["bitfinex","ETHUSD",1755051075247,0.739853,4569.5,4566.3,0.55]
["bitfinex","ETHUSD",1755051075403,0.55,4567.8,4566.1,0.01553201]
["bitfinex","ETHUSD",1755051075605,0.55,4567.8,4565.1,0.10901501]
["bitfinex","ETHUSD",1755051075830,0.55,4567.6,4566.2,0.4449]
["bitfinex","ETHUSD",1755051076000,0.6705,4567.5,4566.3,3.378]
["bitfinex","ETHUSD",1755051076203,1.1243,4567.5,4566.3,3.378]
["bitfinex","ETHUSD",1755051076429,0.55,4567.3,4566.3,3.378]
["bitfinex","ETHUSD",1755051076640,0.55,4567.1,4566.3,3.378]
["bitfinex","ETHUSD",1755051077038,0.55,4566.9,4566.3,3.378]
["bitfinex","ETHUSD",1755051077241,1.1243,4566.8,4566.3,3.378]
["bitfinex","ETHUSD",1755051077405,0.6705,4566.7,4566.3,3.378]
["bitfinex","ETHUSD",1755051078006,1.1243,4566.6,4566.3,3.378]
["bitfinex","ETHUSD",1755051078240,1.1243,4566.5,4566.3,3.378]
["bitfinex","ETHUSD",1755051078443,1.1243,4566.4,4566.3,3.378]
["bitfinex","ETHUSD",1755051079238,0.6705,4566.4,4566.3,3.378]
["bitfinex","ETHUSD",1755051079435,1.0038,4567.0,4566.3,3.378]
["bitfinex","ETHUSD",1755051079622,0.55,4566.7,4566.3,3.378]
["bitfinex","ETHUSD",1755051079826,0.6705,4566.6,4566.3,3.378]
["bitfinex","ETHUSD",1755051080411,0.6705,4567.5,4566.3,3.378]
["bitfinex","ETHUSD",1755051081025,1.0038,4567.4,4566.3,3.378]
["bitfinex","ETHUSD",1755051081348,0.55,4567.2,4566.3,3.378]
["bitfinex","ETHUSD",1755051081544,0.55,4567.0,4566.3,3.378]
["bitfinex","ETHUSD",1755051081728,0.55,4566.8,4566.3,3.378]
["bitfinex","ETHUSD",1755051082143,1.1243,4567.1,4566.3,3.378]
["bitfinex","ETHUSD",1755051082347,0.6705,4567.1,4566.3,3.8229]
["bitfinex","ETHUSD",1755051082844,0.55,4567.4,4566.3,3.8229]
["bitfinex","ETHUSD",1755051083153,0.12205,4567.3,4566.3,3.8229]
["bitfinex","ETHUSD",1755051083923,0.6705,4567.5,4566.3,3.8229]
["bitfinex","ETHUSD",1755051084314,0.4538,4567.4,4566.3,3.378]
["bitfinex","ETHUSD",1755051084519,0.6705,4567.3,4566.3,3.378]
["bitfinex","ETHUSD",1755051085150,0.6705,4567.3,4566.4,0.4449]
["bitfinex","ETHUSD",1755051085356,0.7801,4567.3,4566.6,0.1096]
["bitfinex","ETHUSD",1755051087316,0.1096,4567.3,4566.7,0.4449]
["bitfinex","ETHUSD",1755051087518,0.1096,4567.8,4566.7,0.4449]
["bitfinex","ETHUSD",1755051087715,0.1096,4568.0,4567.2,0.1096]
["bitfinex","ETHUSD",1755051087946,0.1096,4568.3,4567.7,0.1096]
["bitfinex","ETHUSD",1755051088152,0.189853,4569.5,4568.0,0.1096]
["bitfinex","ETHUSD",1755051088153,0.1096,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1755051088314,0.6705,4569.5,4568.1,3.8249]
["bitfinex","ETHUSD",1755051088315,0.1096,4569.0,4568.1,3.8249]
["bitfinex","ETHUSD",1755051088514,0.6705,4569.5,4568.5,0.1096]
["bitfinex","ETHUSD",1755051088841,0.11263,4569.4,4568.8,0.1096]
["bitfinex","ETHUSD",1755051089154,0.11263,4569.4,4568.9,3.8259]
["bitfinex","ETHUSD",1755051089362,0.002,4569.6,4569.1,0.1096]
["bitfinex","ETHUSD",1755051089861,0.002,4569.6,4569.1,0.5649]
["bitfinex","ETHUSD",1755051090965,0.002,4569.6,4569.1,0.1096]
["bitfinex","ETHUSD",1755051091263,0.6893,4569.6,4569.1,0.1096]
["bitfinex","ETHUSD",1755051091428,0.6873,4569.5,4569.1,0.1096]
["bitfinex","ETHUSD",1755051091841,0.1096,4569.3,4568.9,3.381]
["bitfinex","ETHUSD",1755051092023,0.81418,4569.2,4568.9,3.381]
["bitfinex","ETHUSD",1755051092247,1.2373,4569.1,4568.9,3.381]
["bitfinex","ETHUSD",1755051092448,0.55,4568.9,4567.8,0.1096]
["bitfinex","ETHUSD",1755051092624,0.1096,4568.5,4567.9,3.381]
["bitfinex","ETHUSD",1755051093572,0.1096,4568.5,4568.0,0.4553]
["bitfinex","ETHUSD",1755051093728,0.1096,4568.8,4568.2,0.1096]
["bitfinex","ETHUSD",1755051094169,0.002,4569.6,4568.3,0.4553]
["bitfinex","ETHUSD",1755051094375,0.1096,4569.3,4568.6,0.1096]
["bitfinex","ETHUSD",1755051094527,0.1096,4569.3,4568.7,3.382]
["bitfinex","ETHUSD",1755051094727,0.1096,4569.3,4568.7,6.02609727]
["bitfinex","ETHUSD",1755051094952,0.1096,4569.3,4568.7,3.8373]
["bitfinex","ETHUSD",1755051095138,0.002,4569.6,4568.7,6.02610099]
["bitfinex","ETHUSD",1755051095342,0.1116,4569.6,4568.9,0.1096]
["bitfinex","ETHUSD",1755051096763,0.002,4569.6,4569.4,0.1096]
["bitfinex","ETHUSD",1755051096961,0.002,4569.6,4569.5,9.0833]
["bitfinex","ETHUSD",1755051100496,0.002,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051101332,0.002,4569.6,4569.5,9.0833]
["bitfinex","ETHUSD",1755051101670,0.002,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051102587,0.6893,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051103065,0.002,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051104249,0.6893,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051104979,0.002,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051105693,0.6893,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051107863,0.002,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051110284,0.6893,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051110944,0.002,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051111559,0.6893,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051112183,0.002,4569.6,4569.5,8.628]
["bitfinex","ETHUSD",1755051112604,0.002,4569.6,4569.5,9.0833]
["bitfinex","ETHUSD",1755051112963,0.002,4569.6,4569.5,9.1929]
["bitfinex","ETHUSD",1755051114211,0.002,4569.6,4569.5,11.38132324]
["bitfinex","ETHUSD",1755051114503,0.002,4569.6,4569.5,11.64042324]
["bitfinex","ETHUSD",1755051115566,0.002,4569.6,4569.5,11.38132324]
["bitfinex","ETHUSD",1755051115807,0.002,4569.6,4569.5,11.64042324]
["bitfinex","ETHUSD",1755051116813,0.002,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1755051117162,0.002,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1755051117391,0.002,4570.1,4570.0,5.5601838]
["bitfinex","ETHUSD",1755051117696,0.002,4570.1,4570.0,6.3841838]
["bitfinex","ETHUSD",1755051119110,0.002,4570.1,4570.0,6.1250838]
["bitfinex","ETHUSD",1755051119316,0.002,4570.1,4570.0,6.1230838]
["bitfinex","ETHUSD",1755051120898,0.002,4570.1,4570.0,2.7530838]
["bitfinex","ETHUSD",1755051121094,0.002,4570.1,4570.0,5.6697838]
["bitfinex","ETHUSD",1755051121290,0.002,4570.1,4570.0,6.1359838]
["bitfinex","ETHUSD",1755051122990,0.002,4570.1,4570.0,6.30141114]
["bitfinex","ETHUSD",1755051124023,0.002,4570.1,4570.0,5.83521114]
["bitfinex","ETHUSD",1755051125312,0.6898,4570.1,4570.0,0.27502734]
["bitfinex","ETHUSD",1755051125515,0.6898,4570.1,4570.0,3.64202734]
["bitfinex","ETHUSD",1755051125879,0.6898,4570.1,4570.0,3.4766]
["bitfinex","ETHUSD",1755051126075,0.002,4570.1,4570.0,3.4766]
["bitfinex","ETHUSD",1755051126405,0.002,4570.1,4570.0,3.64184694]
["bitfinex","ETHUSD",1755051126803,1.1284,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755051127002,1.24124,4570.1,4570.0,3.4766]
["bitfinex","ETHUSD",1755051127380,0.80264,4570.1,4570.0,3.4766]
["bitfinex","ETHUSD",1755051127581,0.002,4570.1,4570.0,3.4766]
["bitfinex","ETHUSD",1755051129527,0.6898,4570.1,4570.0,3.4766]
["bitfinex","ETHUSD",1755051132347,1.1284,4570.1,4570.0,3.4746]
["bitfinex","ETHUSD",1755051132646,1.1284,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1755051132832,1.24124,4570.1,4570.0,3.4736]
["bitfinex","ETHUSD",1755051134374,1.24124,4570.1,4570.0,3.365]
["bitfinex","ETHUSD",1755051134747,1.24124,4570.1,4570.0,3.364]
["bitfinex","ETHUSD",1755051137254,1.24124,4570.1,4570.0,3.363]
["bitfinex","ETHUSD",1755051137455,1.24124,4570.1,4569.5,5.248]
["bitfinex","ETHUSD",1755051137456,0.55,4570.0,4569.5,5.248]
["bitfinex","ETHUSD",1755051137761,0.1096,4569.7,4569.6,3.363]
["bitfinex","ETHUSD",1755051137967,1.236,4569.7,4569.6,3.363]
["bitfinex","ETHUSD",1755051138984,0.244684,4570.0,4569.6,3.363]
["bitfinex","ETHUSD",1755051139276,0.6878,4569.9,4569.6,3.363]
["bitfinex","ETHUSD",1755051139467,0.6878,4569.8,4569.6,3.363]
["bitfinex","ETHUSD",1755051140145,0.002,4570.1,4569.7,0.4662]
["bitfinex","ETHUSD",1755051140352,0.002,4570.1,4569.8,3.8272]
["bitfinex","ETHUSD",1755051140602,0.002,4570.1,4570.0,2.2977838]
["bitfinex","ETHUSD",1755051140881,0.002,4570.1,4570.0,3.4716]
["bitfinex","ETHUSD",1755051143945,0.002,4570.1,4570.0,3.4696]
["bitfinex","ETHUSD",1755051144145,1.1284,4570.1,4570.0,3.359]
["bitfinex","ETHUSD",1755051144457,1.79124,4570.1,4570.0,3.36]
["bitfinex","ETHUSD",1755051144645,0.55,4570.0,4569.5,5.248]
["bitfinex","ETHUSD",1755051144848,0.1096,4569.7,4569.5,5.248]
["bitfinex","ETHUSD",1755051145046,0.6596,4569.7,4569.6,3.36]
["bitfinex","ETHUSD",1755051145816,1.786,4569.7,4569.6,3.36]
["bitfinex","ETHUSD",1755051146012,1.9646,4569.7,4569.6,3.36]
["bitfinex","ETHUSD",1755051146832,1.526,4569.7,4569.6,3.36]
["bitfinex","ETHUSD",1755051147798,0.1096,4569.7,4569.6,3.36]
["bitfinex","ETHUSD",1755051148217,0.1096,4569.9,4569.6,3.36]
["bitfinex","ETHUSD",1755051148434,0.7974,4569.9,4569.6,3.36]
["bitfinex","ETHUSD",1755051148639,0.6878,4569.8,4569.6,3.36]
["bitfinex","ETHUSD",1755051150031,0.1096,4569.9,4569.6,3.36]
["bitfinex","ETHUSD",1755051150327,0.002,4570.1,4569.7,0.5627]
["bitfinex","ETHUSD",1755051150644,0.002,4570.1,4569.8,3.358]
["bitfinex","ETHUSD",1755051151597,0.002,4570.1,4569.8,3.8111]
["bitfinex","ETHUSD",1755051151800,0.002,4570.1,4569.9,0.4531]
["bitfinex","ETHUSD",1755051152002,0.002,4570.1,4570.0,3.359]
["bitfinex","ETHUSD",1755051152206,0.002,4570.1,4570.0,6.1098838]
["bitfinex","ETHUSD",1755051156343,0.002,4570.1,4570.0,0.5627]
["bitfinex","ETHUSD",1755051156643,0.002,4570.1,4570.0,3.4666]
["bitfinex","ETHUSD",1755051157213,0.6773,4570.1,4570.0,3.4666]
["bitfinex","ETHUSD",1755051157397,1.1152,4570.1,4570.0,3.4666]
["bitfinex","ETHUSD",1755051157940,0.6773,4570.1,4570.0,3.4666]
["bitfinex","ETHUSD",1755051158152,0.6773,4570.1,4570.0,3.357]
["bitfinex","ETHUSD",1755051158304,1.22672,4570.1,4570.0,3.355]
["bitfinex","ETHUSD",1755051158501,1.33632,4570.1,4570.0,3.355]
["bitfinex","ETHUSD",1755051159910,1.33632,4570.1,4570.0,3.356]
["bitfinex","ETHUSD",1755051163936,1.88632,4570.1,4570.0,3.356]
["bitfinex","ETHUSD",1755051168659,1.44842,4570.1,4570.0,3.356]
["bitfinex","ETHUSD",1755051169677,1.88632,4570.1,4570.0,3.356]
["bitfinex","ETHUSD",1755051170277,1.88632,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1755051170278,0.55,4570.0,4569.6,0.001]
["bitfinex","ETHUSD",1755051170475,0.738632,4570.0,4569.7,3.35]
["bitfinex","ETHUSD",1755051170629,0.6596,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051170944,1.7728,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051171148,1.9802952,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051172889,1.5423952,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051174659,0.8670952,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051174884,1.3349,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051176266,0.6596,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051176787,0.55,4569.8,4569.7,3.8031]
["bitfinex","ETHUSD",1755051176998,0.6596,4569.8,4569.7,3.8031]
["bitfinex","ETHUSD",1755051177989,0.6596,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051178292,0.79329,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051178446,1.3349,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051180204,0.6596,4569.8,4569.7,3.35]
["bitfinex","ETHUSD",1755051180893,0.1096,4569.9,4569.7,3.7817]
["bitfinex","ETHUSD",1755051181098,0.1096,4569.9,4569.8,0.4317]
["bitfinex","ETHUSD",1755051181574,0.002,4570.1,4569.8,0.4317]
["bitfinex","ETHUSD",1755051181740,0.002,4570.1,4569.9,3.346]
["bitfinex","ETHUSD",1755051182147,0.002,4570.1,4570.0,0.4317]
["bitfinex","ETHUSD",1755051182810,0.002,4570.1,4570.0,2.9159838]
["bitfinex","ETHUSD",1755051184278,0.002,4570.1,4570.0,0.7278]
["bitfinex","ETHUSD",1755051184475,0.002,4570.1,4570.0,2.9159838]
["bitfinex","ETHUSD",1755051185581,0.002,4570.1,4570.0,0.5413]
["bitfinex","ETHUSD",1755051185987,0.002,4570.1,4570.0,6.0784838]
["bitfinex","ETHUSD",1755051186600,0.002,4570.1,4570.0,3.8903]
["bitfinex","ETHUSD",1755051186814,0.002,4570.1,4570.0,6.0784838]
["bitfinex","ETHUSD",1755051187615,0.002,4570.1,4570.0,3.8903]
["bitfinex","ETHUSD",1755051188120,0.002,4570.1,4570.0,6.0784838]
["bitfinex","ETHUSD",1755051189122,0.002,4570.1,4570.0,3.8903]
["bitfinex","ETHUSD",1755051196123,0.002,4570.1,4570.0,3.4586]
["bitfinex","ETHUSD",1755051198131,0.6522,4570.1,4570.0,3.4586]
["bitfinex","ETHUSD",1755051198516,0.6522,4570.1,4570.0,3.349]
["bitfinex","ETHUSD",1755051201309,1.1074,4570.1,4570.0,3.349]
["bitfinex","ETHUSD",1755051203533,0.6522,4570.1,4570.0,3.349]
["bitfinex","ETHUSD",1755051205085,1.1074,4570.1,4570.0,3.349]
["bitfinex","ETHUSD",1755051205945,1.21814,4570.1,4570.0,3.343]
["bitfinex","ETHUSD",1755051206186,1.32774,4570.1,4570.0,3.343]
["bitfinex","ETHUSD",1755051206342,0.22234,4570.1,4570.0,3.343]
["bitfinex","ETHUSD",1755051206545,0.1116,4570.1,4570.0,3.343]
["bitfinex","ETHUSD",1755051207547,0.7618,4570.1,4570.0,3.343]
["bitfinex","ETHUSD",1755051209383,0.7618,4570.1,4570.0,8.588]
["bitfinex","ETHUSD",1755051209833,0.1116,4570.1,4570.0,8.588]
["bitfinex","ETHUSD",1755051210033,0.1116,4570.1,4570.0,9.0235]
["bitfinex","ETHUSD",1755051210477,0.002,4570.1,4570.0,9.0235]
["bitfinex","ETHUSD",1755051211054,0.002,4570.1,4570.0,9.1331]
["bitfinex","ETHUSD",1755051213508,0.002,4570.1,4570.0,8.6976]
["bitfinex","ETHUSD",1755051213801,0.002,4570.1,4570.0,9.1331]
["bitfinex","ETHUSD",1755051214901,0.002,4570.1,4570.0,11.3212838]
["bitfinex","ETHUSD",1755051215259,0.002,4570.1,4570.0,9.1331]
["bitfinex","ETHUSD",1755051215462,0.002,4570.1,4570.0,11.3212838]
["bitfinex","ETHUSD",1755051216802,0.002,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1755051217064,0.002,4570.5,4570.4,6.07609229]
["bitfinex","ETHUSD",1755051217418,0.002,4570.5,4570.4,6.32801929]
["bitfinex","ETHUSD",1755051217856,1e-08,4570.6,4570.5,32.18794442]
["bitfinex","ETHUSD",1755051218056,1e-08,4570.6,4570.5,32.9529765]
["bitfinex","ETHUSD",1755051218257,0.002,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1755051218258,1e-08,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1755051218501,1e-08,4570.8,4570.7,35.53084868]
["bitfinex","ETHUSD",1755051218704,1e-08,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1755051218915,1e-08,4571.2,4570.9,35.53075295]
["bitfinex","ETHUSD",1755051219062,1e-08,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1755051219263,1e-08,4571.2,4571.1,35.53065723]
["bitfinex","ETHUSD",1755051219493,1e-08,4571.2,4571.1,36.13065723]
["bitfinex","ETHUSD",1755051220079,1e-08,4571.2,4571.1,35.96615723]
["bitfinex","ETHUSD",1755051220929,1e-08,4571.2,4571.1,36.13065723]
["bitfinex","ETHUSD",1755051225151,1e-08,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1755051225449,1e-08,4571.3,4571.2,32.78760938]
["bitfinex","ETHUSD",1755051225754,1e-08,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1755051225921,0.002,4572.6,4571.3,2.18756152]
["bitfinex","ETHUSD",1755051225922,1e-08,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1755051226126,1e-08,4571.5,4571.4,2.78751367]
["bitfinex","ETHUSD",1755051226327,1e-08,4571.5,4571.4,32.78751367]
["bitfinex","ETHUSD",1755051227009,1e-08,4571.5,4571.4,33.33751367]
["bitfinex","ETHUSD",1755051227214,1e-08,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1755051227419,1e-08,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755051227644,1e-08,4571.8,4571.7,32.78737012]
["bitfinex","ETHUSD",1755051227824,1e-08,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1755051228127,1e-08,4571.9,4571.8,43.77232228]
["bitfinex","ETHUSD",1755051228544,1e-08,4571.9,4571.8,44.43192228]
["bitfinex","ETHUSD",1755051230557,0.002,4572.6,4572.2,2.18713092]
["bitfinex","ETHUSD",1755051230732,1e-08,4572.3,4572.2,40.88073092]
["bitfinex","ETHUSD",1755051231254,1e-08,4572.3,4572.2,41.48073092]
["bitfinex","ETHUSD",1755051231457,1e-08,4572.3,4572.2,41.40361792]
["bitfinex","ETHUSD",1755051232564,1e-08,4572.3,4572.2,40.96811792]
["bitfinex","ETHUSD",1755051233061,1e-08,4572.3,4572.2,41.40361792]
["bitfinex","ETHUSD",1755051233367,1e-08,4572.3,4572.2,11.40361792]
["bitfinex","ETHUSD",1755051233792,1e-08,4572.3,4572.2,41.40361792]
["bitfinex","ETHUSD",1755051235126,1e-08,4572.3,4572.2,40.96811792]
["bitfinex","ETHUSD",1755051235329,0.69400001,4572.3,4572.2,26.15285592]
["bitfinex","ETHUSD",1755051235560,0.69400001,4572.3,4572.2,10.96711792]
["bitfinex","ETHUSD",1755051235778,0.69400001,4572.3,4572.2,40.96711792]
["bitfinex","ETHUSD",1755051235933,0.69400001,4572.3,4572.2,38.85303792]
["bitfinex","ETHUSD",1755051236137,1.14860001,4572.3,4572.2,24.220828]
["bitfinex","ETHUSD",1755051236350,1.14860001,4572.3,4572.2,21.923005]
["bitfinex","ETHUSD",1755051236564,1.14860001,4572.3,4572.2,38.779987]
["bitfinex","ETHUSD",1755051237126,1.14860001,4572.3,4572.2,17.569057]
["bitfinex","ETHUSD",1755051237584,1.14860001,4572.3,4572.2,38.779987]
["bitfinex","ETHUSD",1755051238928,0.69400001,4572.3,4572.2,38.779987]
["bitfinex","ETHUSD",1755051239757,0.69400001,4572.3,4572.2,40.96711792]
["bitfinex","ETHUSD",1755051241700,0.69400001,4572.3,4572.2,10.96711792]
["bitfinex","ETHUSD",1755051242066,0.69400001,4572.3,4572.2,40.96711792]
["bitfinex","ETHUSD",1755051242258,1.15240001,4572.3,4572.2,38.779987]
["bitfinex","ETHUSD",1755051242458,1.15240001,4572.3,4572.2,33.123894]
["bitfinex","ETHUSD",1755051242670,1.15240001,4572.3,4572.2,38.779987]
["bitfinex","ETHUSD",1755051242899,1.15240001,4572.3,4572.2,38.70767824]
["bitfinex","ETHUSD",1755051243386,1.15240001,4572.3,4572.2,16.54338724]
["bitfinex","ETHUSD",1755051243701,1.15240001,4572.3,4572.2,27.61280124]
["bitfinex","ETHUSD",1755051243898,1.15240001,4572.3,4572.2,12.54236824]
["bitfinex","ETHUSD",1755051244075,1.15240001,4572.3,4572.2,12.19667124]
["bitfinex","ETHUSD",1755051244797,1.15240001,4572.3,4572.2,25.70077424]
["bitfinex","ETHUSD",1755051245099,1.15240001,4572.3,4572.2,18.88019324]
["bitfinex","ETHUSD",1755051245412,1.15240001,4572.3,4572.2,14.78326924]
["bitfinex","ETHUSD",1755051245600,1.15240001,4572.3,4572.2,18.12326924]
["bitfinex","ETHUSD",1755051245806,1.15240001,4572.3,4572.2,16.67644924]
["bitfinex","ETHUSD",1755051246025,1.15240001,4572.3,4572.2,14.95279324]
["bitfinex","ETHUSD",1755051246461,1.15240001,4572.3,4572.2,12.29779324]
["bitfinex","ETHUSD",1755051246666,1.15240001,4572.3,4572.2,8.62029124]
["bitfinex","ETHUSD",1755051246867,0.69400001,4572.3,4572.2,8.62029124]
["bitfinex","ETHUSD",1755051247308,0.69400001,4572.3,4572.2,32.58481524]
["bitfinex","ETHUSD",1755051247514,0.69400001,4572.3,4572.2,29.81557324]
["bitfinex","ETHUSD",1755051247681,0.69400001,4572.3,4572.2,8.62029124]
["bitfinex","ETHUSD",1755051248097,0.69400001,4572.3,4572.2,31.49570024]
["bitfinex","ETHUSD",1755051248299,0.69400001,4572.3,4572.2,31.20896924]
["bitfinex","ETHUSD",1755051248884,0.69400001,4572.3,4572.2,28.76230124]
["bitfinex","ETHUSD",1755051249503,1e-08,4572.3,4572.2,30.94943216]
["bitfinex","ETHUSD",1755051250034,1e-08,4572.3,4572.2,41.26802216]
["bitfinex","ETHUSD",1755051250385,1e-08,4572.3,4572.2,40.80742216]
["bitfinex","ETHUSD",1755051250586,1e-08,4572.3,4572.2,41.26802216]
["bitfinex","ETHUSD",1755051250823,1e-08,4572.3,4572.2,41.35542816]
["bitfinex","ETHUSD",1755051251226,1e-08,4572.3,4572.2,40.89482816]
["bitfinex","ETHUSD",1755051251595,0.66440001,4572.3,4572.2,38.70769724]
["bitfinex","ETHUSD",1755051251936,1.12280001,4572.3,4572.2,17.91087624]
["bitfinex","ETHUSD",1755051252088,1.12280001,4572.3,4572.2,17.29439924]
["bitfinex","ETHUSD",1755051252724,1.12280001,4572.3,4572.2,12.10913524]
["bitfinex","ETHUSD",1755051252929,1.12280001,4572.3,4572.2,8.62029124]
["bitfinex","ETHUSD",1755051253100,1.12280001,4572.3,4572.2,13.85426624]
["bitfinex","ETHUSD",1755051253424,1.12280001,4572.3,4572.2,13.33907524]
["bitfinex","ETHUSD",1755051254004,1.12280001,4572.3,4572.2,8.62029124]
["bitfinex","ETHUSD",1755051254410,1.12280001,4572.3,4572.2,10.81368124]
["bitfinex","ETHUSD",1755051255093,0.66440001,4572.3,4572.2,22.76406524]
["bitfinex","ETHUSD",1755051255296,0.66440001,4572.3,4571.7,0.655618]
["bitfinex","ETHUSD",1755051255297,1.12280001,4572.3,4572.0,5.242]
["bitfinex","ETHUSD",1755051255496,0.4584,4572.2,4571.7,0.655618]
["bitfinex","ETHUSD",1755051255697,0.6644,4572.1,4571.8,5.242]
["bitfinex","ETHUSD",1755051256002,0.4584,4572.0,4571.8,5.242]
["bitfinex","ETHUSD",1755051256228,0.6644,4571.9,4571.8,5.242]
["bitfinex","ETHUSD",1755051256423,1.6728,4571.9,4571.8,5.242]
["bitfinex","ETHUSD",1755051256737,1.84008,4571.9,4571.8,5.242]
["bitfinex","ETHUSD",1755051256909,1.84008,4571.9,4571.8,8.582]
["bitfinex","ETHUSD",1755051260605,0.16728,4571.9,4571.8,8.582]
["bitfinex","ETHUSD",1755051260797,0.45840001,4572.3,4571.8,8.582]
["bitfinex","ETHUSD",1755051261003,0.6644,4572.2,4571.8,8.582]
["bitfinex","ETHUSD",1755051261641,0.6644,4572.1,4571.8,8.582]
["bitfinex","ETHUSD",1755051261935,1e-08,4572.3,4571.9,12.113548]
["bitfinex","ETHUSD",1755051262241,0.66440001,4572.3,4572.0,3.341]
["bitfinex","ETHUSD",1755051262441,0.66440001,4572.3,4572.1,3.341]
["bitfinex","ETHUSD",1755051262646,1e-08,4572.3,4572.1,3.341]
["bitfinex","ETHUSD",1755051262947,0.6644,4572.2,4572.1,3.341]
["bitfinex","ETHUSD",1755051263247,1e-08,4572.3,4572.1,3.341]
["bitfinex","ETHUSD",1755051263815,0.66440001,4572.3,4572.1,3.341]
["bitfinex","ETHUSD",1755051264208,1e-08,4572.3,4572.1,3.341]
["bitfinex","ETHUSD",1755051264932,0.6644,4572.2,4572.1,3.341]
["bitfinex","ETHUSD",1755051267751,0.55,4572.1,4571.8,5.242]
["bitfinex","ETHUSD",1755051268042,1.6728,4572.0,4571.9,3.341]
["bitfinex","ETHUSD",1755051268443,1.7824,4572.0,4571.9,3.341]
["bitfinex","ETHUSD",1755051270349,0.55,4571.9,4571.8,5.242]
["bitfinex","ETHUSD",1755051270565,1.82574,4571.9,4571.8,8.583]
["bitfinex","ETHUSD",1755051271291,4.01301443,4571.9,4571.8,8.583]
["bitfinex","ETHUSD",1755051271430,1.82574,4571.9,4571.8,8.583]
["bitfinex","ETHUSD",1755051277392,0.55,4571.8,4571.2,0.001]
["bitfinex","ETHUSD",1755051277685,2.73741519,4571.7,4571.3,3.341]
["bitfinex","ETHUSD",1755051277986,0.55,4571.5,4571.3,3.341]
["bitfinex","ETHUSD",1755051278189,1.7571,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051278392,1.98781,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051280479,1.54441,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051280855,0.78071,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051281064,0.6596,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051283604,1.3137,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051283974,1.7571,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051286416,1.3137,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051287087,0.6596,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051288210,1.424,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051291440,1.8674,4571.4,4571.3,3.341]
["bitfinex","ETHUSD",1755051292232,0.55,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1755051292423,1.6475,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1755051292626,1.83424,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1755051292799,1.39084,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1755051292997,1.83424,4571.3,4571.2,0.001]
["bitfinex","ETHUSD",1755051293197,1.83424,4571.3,4571.2,3.342]
["bitfinex","ETHUSD",1755051293627,0.73674,4571.3,4571.2,3.342]
["bitfinex","ETHUSD",1755051293817,0.55,4571.3,4571.2,3.342]
["bitfinex","ETHUSD",1755051294302,1.2041,4571.3,4571.2,3.342]
["bitfinex","ETHUSD",1755051294513,1.6475,4571.3,4571.2,3.342]
["bitfinex","ETHUSD",1755051296198,1.2041,4571.3,4571.2,3.342]
["bitfinex","ETHUSD",1755051296736,0.55,4571.3,4571.2,3.342]
["bitfinex","ETHUSD",1755051296901,0.1096,4571.4,4571.2,3.7956]
["bitfinex","ETHUSD",1755051297102,0.1096,4571.3,4571.2,3.342]
["bitfinex","ETHUSD",1755051297707,0.1096,4571.3,4571.2,3.7956]
["bitfinex","ETHUSD",1755051301206,0.1096,4571.6,4571.2,5.07243]
["bitfinex","ETHUSD",1755051301407,0.1096,4571.6,4571.3,1.0905]
["bitfinex","ETHUSD",1755051301608,0.002,4572.0,4571.4,20.644686]
["bitfinex","ETHUSD",1755051301812,0.1096,4571.9,4571.4,4.4315]
["bitfinex","ETHUSD",1755051302139,0.1096,4571.9,4571.5,1.0905]
["bitfinex","ETHUSD",1755051302354,0.1096,4571.9,4571.6,3.341]
["bitfinex","ETHUSD",1755051302743,0.1096,4571.9,4571.7,0.4705]
["bitfinex","ETHUSD",1755051302964,0.1096,4571.9,4571.8,3.341]
["bitfinex","ETHUSD",1755051303128,0.1096,4571.9,4571.8,20.365395]
["bitfinex","ETHUSD",1755051303329,0.002,4572.0,4571.9,6.889312]
["bitfinex","ETHUSD",1755051303599,0.002,4572.0,4571.9,4.544933]
["bitfinex","ETHUSD",1755051303723,0.002,4572.0,4571.9,5.635433]
["bitfinex","ETHUSD",1755051304120,0.002,4572.0,4571.9,1.0905]
["bitfinex","ETHUSD",1755051304368,0.002,4572.0,4571.9,0.4705]
["bitfinex","ETHUSD",1755051305666,0.002,4572.0,4571.9,4.129714]
["bitfinex","ETHUSD",1755051306167,0.002,4572.0,4571.9,0.4705]
["bitfinex","ETHUSD",1755051306750,0.002,4572.0,4571.9,13.526188]
["bitfinex","ETHUSD",1755051307082,0.002,4572.0,4571.9,12.906188]
["bitfinex","ETHUSD",1755051307226,0.002,4572.0,4571.9,11.760241]
["bitfinex","ETHUSD",1755051308254,0.002,4572.0,4571.9,33.27777443]
["bitfinex","ETHUSD",1755051308473,0.002,4572.0,4571.9,32.86230343]
["bitfinex","ETHUSD",1755051309239,0.002,4572.0,4571.9,33.38737443]
["bitfinex","ETHUSD",1755051309744,0.002,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1755051309940,0.002,4572.7,4572.6,28.25071659]
["bitfinex","ETHUSD",1755051310282,0.002,4572.7,4572.6,36.72703959]
["bitfinex","ETHUSD",1755051311177,0.002,4572.7,4572.6,6.72703959]
["bitfinex","ETHUSD",1755051311540,0.002,4572.7,4572.6,36.72703959]
["bitfinex","ETHUSD",1755051313898,0.002,4572.7,4572.6,23.65097559]
["bitfinex","ETHUSD",1755051314096,0.002,4572.7,4572.6,26.98997559]
["bitfinex","ETHUSD",1755051314401,0.002,4572.7,4572.6,34.5391]
["bitfinex","ETHUSD",1755051314756,0.002,4572.7,4572.6,26.356105]
["bitfinex","ETHUSD",1755051314974,0.002,4572.7,4572.6,16.187506]
["bitfinex","ETHUSD",1755051315202,0.002,4572.7,4572.6,7.560672]
["bitfinex","ETHUSD",1755051315384,0.002,4572.7,4572.6,33.9191]
["bitfinex","ETHUSD",1755051315972,0.002,4572.7,4572.6,33.693925]
["bitfinex","ETHUSD",1755051316395,0.002,4572.7,4572.6,28.184582]
["bitfinex","ETHUSD",1755051316579,0.002,4572.7,4572.6,24.465297]
["bitfinex","ETHUSD",1755051317364,0.002,4572.7,4572.6,33.9191]
["bitfinex","ETHUSD",1755051317565,0.002,4572.7,4572.6,36.72603959]
["bitfinex","ETHUSD",1755051318394,0.002,4572.7,4572.6,6.72603959]
["bitfinex","ETHUSD",1755051318570,0.002,4572.7,4572.6,4.5391]
["bitfinex","ETHUSD",1755051319078,0.002,4572.7,4572.6,33.9191]
["bitfinex","ETHUSD",1755051319406,0.002,4572.7,4572.6,31.96887]
["bitfinex","ETHUSD",1755051319723,0.002,4572.7,4572.6,7.171669]
["bitfinex","ETHUSD",1755051320069,0.6419,4572.7,4572.6,3.4486]
["bitfinex","ETHUSD",1755051320483,0.6419,4572.7,4572.6,0.1096]
["bitfinex","ETHUSD",1755051320691,0.75302,4572.7,4572.6,0.1096]
["bitfinex","ETHUSD",1755051321014,0.6419,4572.7,4572.6,3.339]
["bitfinex","ETHUSD",1755051322266,1.1092,4572.7,4572.6,3.339]
["bitfinex","ETHUSD",1755051323676,0.002,4572.7,4572.6,3.339]
["bitfinex","ETHUSD",1755051323871,0.002,4572.7,4572.6,13.646187]
["bitfinex","ETHUSD",1755051324110,0.002,4572.7,4572.6,13.046187]
["bitfinex","ETHUSD",1755051324625,0.002,4572.7,4572.6,15.23312659]
["bitfinex","ETHUSD",1755051324802,0.002,4572.7,4572.6,15.85312659]
["bitfinex","ETHUSD",1755051324993,0.002,4572.7,4572.6,3.9191]
["bitfinex","ETHUSD",1755051325314,0.002,4572.7,4572.6,25.235343]
["bitfinex","ETHUSD",1755051326012,0.002,4572.7,4572.6,33.9191]
["bitfinex","ETHUSD",1755051326215,0.002,4572.7,4572.6,29.62334859]
["bitfinex","ETHUSD",1755051326729,0.002,4572.7,4572.6,12.713673]
["bitfinex","ETHUSD",1755051327025,0.002,4572.7,4572.6,15.28218]
["bitfinex","ETHUSD",1755051327329,0.002,4572.7,4572.6,10.96218]
["bitfinex","ETHUSD",1755051328226,0.002,4572.7,4572.6,3.4486]
["bitfinex","ETHUSD",1755051328428,0.002,4572.7,4572.6,17.64156]
["bitfinex","ETHUSD",1755051328647,0.002,4572.7,4572.6,17.42796]
["bitfinex","ETHUSD",1755051328926,0.002,4572.7,4572.6,20.08539959]
["bitfinex","ETHUSD",1755051329256,0.002,4572.7,4572.6,6.10603959]
["bitfinex","ETHUSD",1755051329388,0.002,4572.7,4572.6,36.10603959]
["bitfinex","ETHUSD",1755051329589,0.002,4572.7,4572.6,36.71283959]
["bitfinex","ETHUSD",1755051340565,0.002,4572.7,4572.6,6.71283959]
["bitfinex","ETHUSD",1755051340850,0.002,4572.7,4572.6,36.71283959]
["bitfinex","ETHUSD",1755051341077,0.002,4572.7,4572.6,26.84382359]
["bitfinex","ETHUSD",1755051341245,0.002,4572.7,4572.6,30.18182359]
["bitfinex","ETHUSD",1755051341451,0.002,4572.7,4572.6,30.65212359]
["bitfinex","ETHUSD",1755051341651,0.002,4572.7,4572.6,36.10483959]
["bitfinex","ETHUSD",1755051342562,0.002,4572.7,4572.6,41.34683959]
["bitfinex","ETHUSD",1755051344625,0.002,4572.7,4572.6,11.34683959]
["bitfinex","ETHUSD",1755051344827,0.002,4572.7,4572.6,41.34683959]
["bitfinex","ETHUSD",1755051346160,0.002,4572.7,4572.6,40.87653959]
["bitfinex","ETHUSD",1755051346490,0.002,4572.7,4572.6,41.34683959]
["bitfinex","ETHUSD",1755051346663,0.002,4572.7,4572.6,40.87653959]
["bitfinex","ETHUSD",1755051347348,0.002,4572.7,4572.6,20.025203]
["bitfinex","ETHUSD",1755051347550,1.0669,4572.7,4572.6,17.344637]
["bitfinex","ETHUSD",1755051347761,1.0669,4572.7,4572.6,13.808524]
["bitfinex","ETHUSD",1755051347966,1.0669,4572.7,4572.6,8.6896]
["bitfinex","ETHUSD",1755051348263,1.0669,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051351365,0.6288,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051351569,1.0669,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051352799,1.0669,4572.7,4572.6,8.7857]
["bitfinex","ETHUSD",1755051352973,1.0669,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051353671,0.6288,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051353907,0.002,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051355175,0.6288,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051355888,1.0669,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051356096,0.6288,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051356412,0.002,4572.7,4572.6,12.1227]
["bitfinex","ETHUSD",1755051356588,0.002,4572.7,4572.6,8.6896]
["bitfinex","ETHUSD",1755051356784,0.002,4572.7,4572.6,10.87653959]
["bitfinex","ETHUSD",1755051356988,0.002,4572.7,4572.6,11.34683959]
["bitfinex","ETHUSD",1755051357209,0.002,4572.7,4572.6,41.34683959]
["bitfinex","ETHUSD",1755051359375,0.002,4572.7,4572.6,41.96833959]
["bitfinex","ETHUSD",1755051361521,0.002,4572.7,4572.6,42.18683959]
["bitfinex","ETHUSD",1755051362196,0.002,4572.7,4572.6,41.56533959]
["bitfinex","ETHUSD",1755051364128,0.002,4572.7,4572.6,42.18683959]
["bitfinex","ETHUSD",1755051364631,0.002,4572.7,4572.6,12.18683959]
["bitfinex","ETHUSD",1755051364787,0.002,4573.1,4573.0,2.4052483]
["bitfinex","ETHUSD",1755051364985,1e-08,4573.1,4573.0,35.97223866]
["bitfinex","ETHUSD",1755051365189,1e-08,4573.1,4573.0,37.38724029]
["bitfinex","ETHUSD",1755051365808,1e-08,4573.1,4573.0,37.15624993]
["bitfinex","ETHUSD",1755051366008,1e-08,4573.1,4573.0,36.9251483]
["bitfinex","ETHUSD",1755051366324,1e-08,4573.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1755051366522,1e-08,4573.3,4573.2,35.52265267]
["bitfinex","ETHUSD",1755051366824,1e-08,4573.3,4573.2,36.59695267]
["bitfinex","ETHUSD",1755051367400,0.002,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1755051367735,0.002,4573.7,4573.6,35.52246143]
["bitfinex","ETHUSD",1755051368094,0.002,4573.7,4573.6,35.76058348]
["bitfinex","ETHUSD",1755051368737,0.6339,4573.7,4573.6,2.53418348]
["bitfinex","ETHUSD",1755051368933,0.002,4573.7,4573.6,6.32298348]
["bitfinex","ETHUSD",1755051369141,0.002,4573.7,4573.6,36.32298348]
["bitfinex","ETHUSD",1755051369303,0.002,4573.7,4573.6,32.53418348]
["bitfinex","ETHUSD",1755051369526,0.002,4573.7,4573.6,7.452364]
["bitfinex","ETHUSD",1755051369527,1.0997,4573.7,4573.6,7.452364]
["bitfinex","ETHUSD",1755051369804,0.74387,4573.7,4573.6,37.61185802]
["bitfinex","ETHUSD",1755051369990,0.6339,4573.7,4573.6,38.50671759]
["bitfinex","ETHUSD",1755051370423,0.6339,4573.7,4573.6,40.69317902]
["bitfinex","ETHUSD",1755051370631,0.002,4573.7,4573.6,40.69317902]
["bitfinex","ETHUSD",1755051370787,0.002,4573.7,4573.6,40.99266202]
["bitfinex","ETHUSD",1755051371617,0.6339,4573.7,4573.6,29.75627759]
["bitfinex","ETHUSD",1755051371814,0.6339,4573.7,4573.6,30.40550659]
["bitfinex","ETHUSD",1755051372016,0.002,4573.7,4573.6,31.79418802]
["bitfinex","ETHUSD",1755051372842,0.002,4573.7,4573.6,40.99266202]
["bitfinex","ETHUSD",1755051373058,0.002,4573.7,4573.6,37.69502459]
["bitfinex","ETHUSD",1755051373214,0.6339,4573.7,4573.6,27.10345459]
["bitfinex","ETHUSD",1755051373408,0.6339,4573.7,4573.6,29.28991602]
["bitfinex","ETHUSD",1755051373720,0.002,4573.7,4573.6,29.74271602]
["bitfinex","ETHUSD",1755051373917,0.6319,4575.2,4573.6,39.88050059]
["bitfinex","ETHUSD",1755051374253,0.6319,4575.2,4574.6,2.18598017]
["bitfinex","ETHUSD",1755051374408,0.6319,4575.2,4574.7,33.335]
["bitfinex","ETHUSD",1755051374617,1.0977,4575.1,4574.8,7.522775]
["bitfinex","ETHUSD",1755051374842,1.0977,4575.0,4574.9,3.335]
["bitfinex","ETHUSD",1755051375046,1.0977,4575.0,4574.9,17.31913]
["bitfinex","ETHUSD",1755051375255,1.0977,4575.0,4574.9,17.297293]
["bitfinex","ETHUSD",1755051375574,1.0977,4575.0,4574.9,13.962293]
["bitfinex","ETHUSD",1755051375720,0.55,4574.9,4573.6,5.47020059]
["bitfinex","ETHUSD",1755051375919,1.6477,4574.9,4573.8,0.65534]
["bitfinex","ETHUSD",1755051376161,1.0977,4574.8,4573.9,2.018899]
["bitfinex","ETHUSD",1755051376331,1.0977,4574.8,4574.0,3.339]
["bitfinex","ETHUSD",1755051376660,1.273447,4574.7,4574.1,7.277404]
["bitfinex","ETHUSD",1755051376847,1.273447,4574.7,4573.6,5.47111054]
["bitfinex","ETHUSD",1755051376848,0.4658,4575.1,4574.7,10.63083]
["bitfinex","ETHUSD",1755051377051,0.55,4576.4,4574.8,3.338]
["bitfinex","ETHUSD",1755051377247,0.55,4576.4,4574.9,12.806405]
["bitfinex","ETHUSD",1755051377248,1.0977,4575.0,4574.9,12.806405]
["bitfinex","ETHUSD",1755051377465,1.0977,4575.0,4574.9,11.470405]
["bitfinex","ETHUSD",1755051377664,1.0977,4575.0,4574.9,9.457505]
["bitfinex","ETHUSD",1755051377872,1.20747,4575.0,4574.9,3.34]
["bitfinex","ETHUSD",1755051378168,1.75747,4575.0,4574.9,3.34]
["bitfinex","ETHUSD",1755051379524,1.86707,4575.0,4574.9,3.34]
["bitfinex","ETHUSD",1755051384239,1.86907,4575.0,4574.9,3.34]
["bitfinex","ETHUSD",1755051384879,0.55,4574.9,4574.0,0.1096]
["bitfinex","ETHUSD",1755051385075,1.0977,4574.8,4574.1,3.34]
["bitfinex","ETHUSD",1755051385267,0.1096,4574.6,4574.1,3.34]
["bitfinex","ETHUSD",1755051385645,1.0977,4574.5,4574.1,3.34]
["bitfinex","ETHUSD",1755051385876,0.1096,4574.6,4574.1,3.34]
["bitfinex","ETHUSD",1755051386089,1.0977,4574.4,4574.1,3.34]
["bitfinex","ETHUSD",1755051386457,1.0977,4574.3,4574.1,3.34]
["bitfinex","ETHUSD",1755051386960,0.1096,4574.6,4574.1,3.34]
["bitfinex","ETHUSD",1755051387582,1.2073,4574.6,4574.1,3.34]
["bitfinex","ETHUSD",1755051388182,0.1096,4574.6,4574.2,1.0743]
["bitfinex","ETHUSD",1755051388371,0.1116,4575.0,4574.3,0.1096]
["bitfinex","ETHUSD",1755051388581,0.1116,4575.0,4574.4,3.229318]
["bitfinex","ETHUSD",1755051388945,0.23253,4575.0,4574.3,0.1096]
["bitfinex","ETHUSD",1755051389187,0.4658,4574.9,4574.3,0.1096]
["bitfinex","ETHUSD",1755051389852,0.7435,4575.0,4574.3,0.1096]
["bitfinex","ETHUSD",1755051390968,0.1116,4575.0,4574.3,0.1096]
["bitfinex","ETHUSD",1755051391172,0.1116,4575.0,4574.4,24.049911]
["bitfinex","ETHUSD",1755051391376,0.1116,4575.0,4574.5,14.540229]
["bitfinex","ETHUSD",1755051391578,0.1116,4575.0,4574.6,3.337]
["bitfinex","ETHUSD",1755051392410,0.1116,4575.0,4574.7,12.933032]
["bitfinex","ETHUSD",1755051392555,0.1116,4575.0,4574.6,3.9637]
["bitfinex","ETHUSD",1755051392757,0.002,4575.0,4574.7,12.949618]
["bitfinex","ETHUSD",1755051392996,0.002,4575.0,4574.7,28.895823]
["bitfinex","ETHUSD",1755051393166,0.002,4575.0,4574.8,7.462744]
["bitfinex","ETHUSD",1755051393371,0.002,4575.0,4574.9,7.567688]
["bitfinex","ETHUSD",1755051393572,0.002,4575.0,4574.9,8.660788]
["bitfinex","ETHUSD",1755051394002,0.002,4575.0,4574.9,3.27894012]
["bitfinex","ETHUSD",1755051394300,0.002,4575.0,4574.9,23.20341912]
["bitfinex","ETHUSD",1755051394507,0.002,4575.0,4574.9,21.017579]
["bitfinex","ETHUSD",1755051395056,0.002,4575.0,4574.9,3.27894012]
["bitfinex","ETHUSD",1755051395264,0.002,4575.0,4574.9,29.43925012]
["bitfinex","ETHUSD",1755051395497,0.002,4575.0,4574.9,28.72030212]
["bitfinex","ETHUSD",1755051396156,0.002,4575.0,4574.9,33.27894012]
["bitfinex","ETHUSD",1755051396358,0.002,4575.0,4574.9,5.811864]
["bitfinex","ETHUSD",1755051396592,0.002,4575.0,4574.9,4.430653]
["bitfinex","ETHUSD",1755051396792,0.002,4575.0,4574.9,6.61649312]
["bitfinex","ETHUSD",1755051397003,0.002,4575.0,4574.9,7.70959312]
["bitfinex","ETHUSD",1755051397160,0.002,4575.0,4574.9,10.19967]
["bitfinex","ETHUSD",1755051397361,0.002,4575.0,4574.9,2.836851]
["bitfinex","ETHUSD",1755051397667,0.002,4575.0,4574.9,6.171851]
["bitfinex","ETHUSD",1755051398065,0.002,4575.0,4574.9,5.583161]
["bitfinex","ETHUSD",1755051398306,0.002,4575.0,4574.9,5.827091]
["bitfinex","ETHUSD",1755051399161,0.002,4575.0,4574.9,3.335]
["bitfinex","ETHUSD",1755051399601,0.002,4575.0,4574.9,5.425584]
["bitfinex","ETHUSD",1755051400411,0.002,4575.0,4574.9,8.571142]
["bitfinex","ETHUSD",1755051401265,0.002,4575.0,4574.9,8.471142]
["bitfinex","ETHUSD",1755051401496,0.002,4575.0,4574.9,11.75008212]
["bitfinex","ETHUSD",1755051402394,0.002,4575.0,4574.9,36.61394012]
["bitfinex","ETHUSD",1755051402604,0.002,4575.0,4574.9,36.72354012]
["bitfinex","ETHUSD",1755051405332,0.002,4575.0,4574.9,6.72354012]
["bitfinex","ETHUSD",1755051405693,0.002,4575.0,4574.9,36.72354012]
["bitfinex","ETHUSD",1755051407231,0.002,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1755051407410,0.002,4575.5,4575.4,35.52060125]
["bitfinex","ETHUSD",1755051407607,0.002,4575.5,4575.4,36.72330125]
["bitfinex","ETHUSD",1755051411767,0.002,4575.5,4575.4,29.16074825]
["bitfinex","ETHUSD",1755051412107,0.002,4575.5,4575.4,19.96295525]
["bitfinex","ETHUSD",1755051412536,0.002,4575.5,4575.4,36.72330125]
["bitfinex","ETHUSD",1755051412716,0.002,4575.5,4575.4,35.63020125]
["bitfinex","ETHUSD",1755051413552,0.002,4575.5,4575.4,36.72330125]
["bitfinex","ETHUSD",1755051414824,0.002,4575.5,4575.4,41.96230125]
["bitfinex","ETHUSD",1755051415548,0.002,4575.5,4575.4,11.96230125]
["bitfinex","ETHUSD",1755051415913,0.002,4575.5,4575.4,41.96230125]
["bitfinex","ETHUSD",1755051416311,0.002,4575.5,4575.4,42.18080125]
["bitfinex","ETHUSD",1755051417277,0.002,4575.5,4575.4,38.55737625]
["bitfinex","ETHUSD",1755051417487,0.002,4575.5,4575.4,25.621659]
["bitfinex","ETHUSD",1755051417626,0.002,4575.5,4575.4,41.96230125]
["bitfinex","ETHUSD",1755051418392,1e-08,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1755051418528,1e-08,4576.0,4575.9,5.51936244]
["bitfinex","ETHUSD",1755051418886,1e-08,4576.0,4575.9,35.62896244]
["bitfinex","ETHUSD",1755051419177,1e-08,4576.0,4575.9,36.88498344]
["bitfinex","ETHUSD",1755051419485,1e-08,4576.0,4575.9,36.84238344]
["bitfinex","ETHUSD",1755051419976,1e-08,4576.0,4575.9,37.06088344]
["bitfinex","ETHUSD",1755051420285,0.5827,4580.6,4575.9,41.243521]
["bitfinex","ETHUSD",1755051420431,0.002,4576.9,4576.4,0.2185]
["bitfinex","ETHUSD",1755051420635,0.002,4576.9,4576.8,2.4034327]
["bitfinex","ETHUSD",1755051420861,0.002,4576.9,4576.8,35.8470327]
["bitfinex","ETHUSD",1755051421066,0.002,4576.9,4576.8,36.8975327]
["bitfinex","ETHUSD",1755051421258,0.002,4576.9,4576.8,2.823745]
["bitfinex","ETHUSD",1755051421457,1.0281,4576.9,4576.8,6.048145]
["bitfinex","ETHUSD",1755051421639,1.0281,4576.9,4576.8,20.965348]
["bitfinex","ETHUSD",1755051421962,1.0281,4576.9,4576.8,17.189642]
["bitfinex","ETHUSD",1755051422171,0.002,4576.9,4576.8,17.189642]
["bitfinex","ETHUSD",1755051422734,0.002,4576.9,4576.8,33.334]
["bitfinex","ETHUSD",1755051423368,0.002,4576.9,4576.8,11.619514]
["bitfinex","ETHUSD",1755051423529,1.0281,4576.9,4576.8,8.053286]
["bitfinex","ETHUSD",1755051423723,1.0281,4576.9,4576.8,8.041903]
["bitfinex","ETHUSD",1755051423967,1.0281,4576.9,4576.8,7.49979]
["bitfinex","ETHUSD",1755051424783,1.0281,4576.9,4576.8,16.63871]
["bitfinex","ETHUSD",1755051424948,1.0281,4576.9,4576.8,12.298126]
["bitfinex","ETHUSD",1755051425133,1.0281,4576.9,4576.8,7.140305]
["bitfinex","ETHUSD",1755051425342,0.002,4576.9,4576.8,7.140305]
["bitfinex","ETHUSD",1755051425580,0.002,4576.9,4576.8,9.3252377]
["bitfinex","ETHUSD",1755051425868,0.002,4576.9,4576.8,33.334]
["bitfinex","ETHUSD",1755051426632,0.002,4576.9,4576.8,35.5189327]
["bitfinex","ETHUSD",1755051426834,0.002,4576.9,4576.8,36.5694327]
["bitfinex","ETHUSD",1755051427448,0.002,4578.7,4577.1,2.18478949]
["bitfinex","ETHUSD",1755051427672,0.002,4578.7,4577.4,2.1846463]
["bitfinex","ETHUSD",1755051427870,0.002,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1755051428043,0.002,4578.7,4578.6,35.51807373]
["bitfinex","ETHUSD",1755051428571,0.002,4578.7,4578.6,35.96237373]
["bitfinex","ETHUSD",1755051428873,0.002,4578.7,4578.6,36.56857373]
["bitfinex","ETHUSD",1755051429563,0.002,4578.7,4578.6,36.77773131]
["bitfinex","ETHUSD",1755051429874,0.002,4578.7,4578.6,36.94176756]
["bitfinex","ETHUSD",1755051430092,0.002,4578.7,4578.6,35.89126756]
["bitfinex","ETHUSD",1755051430295,0.002,4578.7,4578.6,33.70719383]
["bitfinex","ETHUSD",1755051430578,1.0281,4578.7,4578.6,12.41048783]
["bitfinex","ETHUSD",1755051430740,0.002,4578.7,4578.6,12.41048783]
["bitfinex","ETHUSD",1755051430938,0.002,4578.7,4578.6,35.68210998]
["bitfinex","ETHUSD",1755051431146,0.002,4578.7,4578.6,36.12640998]
["bitfinex","ETHUSD",1755051431504,0.002,4578.7,4578.6,36.84220998]
["bitfinex","ETHUSD",1755051432257,0.002,4578.7,4578.6,36.23600998]
["bitfinex","ETHUSD",1755051432462,0.002,4578.7,4578.6,36.84220998]
["bitfinex","ETHUSD",1755051432986,0.002,4578.7,4578.6,37.04594357]
["bitfinex","ETHUSD",1755051433849,0.002,4578.7,4578.6,7.04594357]
["bitfinex","ETHUSD",1755051434242,0.4434,4580.3,4580.0,2.1833826]
["bitfinex","ETHUSD",1755051434447,1.228,4580.8,4580.1,38.569]
["bitfinex","ETHUSD",1755051434448,0.4434,4580.6,4580.1,38.569]
["bitfinex","ETHUSD",1755051434672,1.228,4580.8,4580.2,33.333]
["bitfinex","ETHUSD",1755051434883,1.228,4580.8,4580.5,2.18312274]
["bitfinex","ETHUSD",1755051435215,1.0261,4580.7,4580.6,7.226172]
["bitfinex","ETHUSD",1755051435386,1.0261,4580.7,4580.6,10.839918]
["bitfinex","ETHUSD",1755051435683,1.228,4580.8,4580.6,16.910402]
["bitfinex","ETHUSD",1755051435887,1.228,4580.8,4580.7,11.656504]
["bitfinex","ETHUSD",1755051436084,1.228,4580.8,4580.7,4.789284]
["bitfinex","ETHUSD",1755051436286,1.228,4580.8,4580.6,3.4468]
["bitfinex","ETHUSD",1755051436519,1.228,4580.8,4580.7,3.688096]
["bitfinex","ETHUSD",1755051436882,1.228,4580.8,4580.7,4.478579]
["bitfinex","ETHUSD",1755051437077,2.2541,4580.8,4580.7,4.478579]
["bitfinex","ETHUSD",1755051437483,2.2541,4580.8,4580.7,22.302512]
["bitfinex","ETHUSD",1755051437801,2.2541,4580.8,4580.7,2.327058]
["bitfinex","ETHUSD",1755051438294,2.2541,4580.8,4580.6,3.4468]
["bitfinex","ETHUSD",1755051438494,1.0261,4580.7,4580.6,3.4468]
["bitfinex","ETHUSD",1755051438659,1.0261,4580.7,4580.6,6.824196]
["bitfinex","ETHUSD",1755051439272,1.0261,4580.7,4580.6,6.930567]
["bitfinex","ETHUSD",1755051439711,3.23265568,4580.7,4580.6,3.338]
["bitfinex","ETHUSD",1755051440537,3.23265568,4580.7,4580.1,5.236]
["bitfinex","ETHUSD",1755051440538,3.78265568,4580.7,4580.1,5.236]
["bitfinex","ETHUSD",1755051440685,1.5761,4580.6,4580.1,5.236]
["bitfinex","ETHUSD",1755051441115,0.55,4580.4,4580.1,5.236]
["bitfinex","ETHUSD",1755051441313,0.1088,4580.2,4580.1,5.236]
["bitfinex","ETHUSD",1755051441614,1.1349,4580.2,4580.1,5.236]
["bitfinex","ETHUSD",1755051441823,1.1349,4580.2,4580.1,8.573]
["bitfinex","ETHUSD",1755051441990,0.47733557,4580.6,4580.1,8.573]
["bitfinex","ETHUSD",1755051442193,0.4434,4580.5,4580.2,11.542972]
["bitfinex","ETHUSD",1755051442518,0.5827,4580.6,4580.3,3.338]
["bitfinex","ETHUSD",1755051442726,0.5827,4580.6,4580.4,3.345859]
["bitfinex","ETHUSD",1755051443027,0.5827,4580.6,4580.5,3.34]
["bitfinex","ETHUSD",1755051443379,0.1088,4580.7,4580.5,3.34]
["bitfinex","ETHUSD",1755051443685,1.228,4580.8,4580.5,3.4488]
["bitfinex","ETHUSD",1755051444424,1.0261,4580.7,4580.5,3.4488]
["bitfinex","ETHUSD",1755051444581,1.0261,4580.6,4580.5,3.4488]
["bitfinex","ETHUSD",1755051444803,1.0261,4580.6,4580.5,3.34]
["bitfinex","ETHUSD",1755051445290,1.228,4580.8,4580.5,3.34]
["bitfinex","ETHUSD",1755051445512,1.228,4580.8,4580.5,3.4488]
["bitfinex","ETHUSD",1755051445703,1.228,4580.8,4580.6,10.956372]
["bitfinex","ETHUSD",1755051445890,1.228,4580.8,4580.7,3.34]
["bitfinex","ETHUSD",1755051446094,1.228,4580.8,4580.7,32.34038945]
["bitfinex","ETHUSD",1755051446325,1.228,4580.8,4580.7,17.63466745]
["bitfinex","ETHUSD",1755051446486,1.228,4580.8,4580.7,15.451595]
["bitfinex","ETHUSD",1755051446884,1.228,4580.8,4580.7,16.502095]
["bitfinex","ETHUSD",1755051447086,1.228,4580.8,4580.7,22.526057]
["bitfinex","ETHUSD",1755051447286,1.228,4580.8,4580.7,13.554037]
["bitfinex","ETHUSD",1755051447614,2.2541,4580.8,4580.1,5.236]
["bitfinex","ETHUSD",1755051447787,2.2541,4580.8,4580.2,6.027234]
["bitfinex","ETHUSD",1755051447993,1.0261,4580.7,4580.2,3.345]
["bitfinex","ETHUSD",1755051448498,1.0261,4580.6,4580.2,3.345]
["bitfinex","ETHUSD",1755051449037,1.0261,4580.5,4580.2,3.345]
["bitfinex","ETHUSD",1755051449325,1.0289,4580.4,4580.2,3.345]
["bitfinex","ETHUSD",1755051449498,1.0289,4580.3,4580.2,3.345]
["bitfinex","ETHUSD",1755051451107,1.5789,4580.3,4580.2,3.345]
["bitfinex","ETHUSD",1755051452131,1.0289,4580.3,4580.2,3.345]
["bitfinex","ETHUSD",1755051452338,1.23,4580.8,4580.3,16.267394]
["bitfinex","ETHUSD",1755051452486,2.2589,4580.8,4580.4,3.346]
["bitfinex","ETHUSD",1755051452682,1.0289,4580.7,4580.4,3.346]
["bitfinex","ETHUSD",1755051453029,1.23,4580.8,4580.4,3.346]
["bitfinex","ETHUSD",1755051453430,1.23,4580.8,4580.5,4.533879]
["bitfinex","ETHUSD",1755051453598,1.23,4580.8,4580.6,3.347]
["bitfinex","ETHUSD",1755051453792,1.23,4580.8,4580.7,6.468579]
["bitfinex","ETHUSD",1755051454420,1.23,4580.8,4580.6,3.347]
["bitfinex","ETHUSD",1755051454625,1.23,4580.8,4580.7,8.019605]
["bitfinex","ETHUSD",1755051455462,1.23,4580.8,4580.7,2.63567245]
["bitfinex","ETHUSD",1755051455638,1.23,4580.8,4580.7,30.206916]
["bitfinex","ETHUSD",1755051456034,1.23,4580.8,4580.7,24.388559]
["bitfinex","ETHUSD",1755051456234,1.23,4580.8,4580.7,21.838473]
["bitfinex","ETHUSD",1755051456648,1.23,4580.8,4580.7,20.587824]
["bitfinex","ETHUSD",1755051457527,1.23,4580.8,4580.7,24.047625]
["bitfinex","ETHUSD",1755051457843,1.23,4580.8,4580.7,25.44461945]
["bitfinex","ETHUSD",1755051458634,1.23,4580.8,4580.7,22.89474045]
["bitfinex","ETHUSD",1755051459543,1.23,4580.8,4580.7,27.45398045]
["bitfinex","ETHUSD",1755051459743,1.23,4580.8,4580.7,27.09582345]
["bitfinex","ETHUSD",1755051460078,1.23,4580.8,4580.7,26.80573045]
["bitfinex","ETHUSD",1755051460779,1.23,4580.8,4580.7,31.87054245]
["bitfinex","ETHUSD",1755051460966,1.23,4580.8,4580.7,30.96215745]
["bitfinex","ETHUSD",1755051461263,1.23,4580.8,4580.7,27.91884945]
["bitfinex","ETHUSD",1755051461685,1.23,4580.8,4580.7,32.29187245]
["bitfinex","ETHUSD",1755051461887,1.23,4580.8,4580.7,25.13558945]
["bitfinex","ETHUSD",1755051462104,1.23,4580.8,4580.7,24.54136545]
["bitfinex","ETHUSD",1755051462787,1.23,4580.8,4580.7,21.544202]
["bitfinex","ETHUSD",1755051462997,1.23,4580.8,4580.7,23.72727445]
["bitfinex","ETHUSD",1755051463458,1.23,4580.8,4580.7,21.544202]
["bitfinex","ETHUSD",1755051463654,1.23,4580.8,4580.7,3.834689]
["bitfinex","ETHUSD",1755051464575,2.2589,4580.8,4580.6,3.347]
["bitfinex","ETHUSD",1755051464894,1.0289,4580.7,4580.6,3.347]
["bitfinex","ETHUSD",1755051465247,2.18164489,4580.8,4580.6,3.347]
["bitfinex","ETHUSD",1755051465482,1.5789,4580.7,4580.6,3.347]
["bitfinex","ETHUSD",1755051465666,1.6877,4580.7,4580.6,3.347]
["bitfinex","ETHUSD",1755051465906,3.89425568,4580.7,4580.6,3.347]
["bitfinex","ETHUSD",1755051466406,0.55,4580.6,4580.1,5.236]
["bitfinex","ETHUSD",1755051466616,0.55,4580.4,4580.2,3.342]
["bitfinex","ETHUSD",1755051466815,1.0289,4580.3,4580.2,3.342]
["bitfinex","ETHUSD",1755051466997,1.29559,4580.3,4580.2,3.342]
["bitfinex","ETHUSD",1755051467683,0.26669,4580.3,4580.2,3.342]
["bitfinex","ETHUSD",1755051469169,0.1088,4580.3,4580.2,3.342]
["bitfinex","ETHUSD",1755051470295,2.18164489,4580.8,4580.2,3.342]
["bitfinex","ETHUSD",1755051470623,0.1088,4580.7,4580.2,3.342]
["bitfinex","ETHUSD",1755051471407,0.1088,4580.7,4580.3,8.575133]
["bitfinex","ETHUSD",1755051471603,0.1088,4580.7,4580.4,3.341]
["bitfinex","ETHUSD",1755051471912,1.23,4580.8,4580.4,13.780021]
["bitfinex","ETHUSD",1755051472078,1.23,4580.8,4580.5,3.665]
["bitfinex","ETHUSD",1755051472410,1.23,4580.8,4580.6,3.34]
["bitfinex","ETHUSD",1755051472609,1.23,4580.8,4580.7,12.647974]
["bitfinex","ETHUSD",1755051472798,1.23,4580.8,4580.7,12.756774]
["bitfinex","ETHUSD",1755051473004,1.23,4580.8,4580.7,13.209374]
["bitfinex","ETHUSD",1755051473333,1.23,4580.8,4580.7,22.41476]
["bitfinex","ETHUSD",1755051473693,1.23,4580.8,4580.7,22.070979]
["bitfinex","ETHUSD",1755051474025,1.23,4580.8,4580.7,0.5614]
["bitfinex","ETHUSD",1755051474181,1.23,4580.8,4580.7,2.260869]
["bitfinex","ETHUSD",1755051474521,1.23,4580.8,4580.6,3.34]
["bitfinex","ETHUSD",1755051474522,3.86815568,4580.8,4580.6,3.34]
["bitfinex","ETHUSD",1755051474694,3.54535568,4580.8,4580.7,5.749]
["bitfinex","ETHUSD",1755051475023,3.54535568,4580.8,4580.6,3.34]
["bitfinex","ETHUSD",1755051475517,1.23,4580.8,4580.7,11.467745]
["bitfinex","ETHUSD",1755051475723,1.23,4580.8,4580.7,5.350259]
["bitfinex","ETHUSD",1755051476489,1.23,4580.8,4580.7,12.541259]
["bitfinex","ETHUSD",1755051476688,1.23,4580.8,4580.7,2.741059]
["bitfinex","ETHUSD",1755051477232,4.46545568,4580.8,4580.7,2.741059]
["bitfinex","ETHUSD",1755051477527,3.43655568,4580.8,4580.7,3.006059]
["bitfinex","ETHUSD",1755051478433,1.23,4580.8,4580.7,3.006059]
["bitfinex","ETHUSD",1755051478729,1.23,4580.8,4580.7,6.842723]
["bitfinex","ETHUSD",1755051479118,1.23,4580.8,4580.7,5.110723]
["bitfinex","ETHUSD",1755051479624,1.23,4580.8,4580.7,16.897546]
["bitfinex","ETHUSD",1755051479825,1.23,4580.8,4580.7,9.763041]
["bitfinex","ETHUSD",1755051480150,1.23,4580.8,4580.7,10.417462]
["bitfinex","ETHUSD",1755051480515,1.23,4580.8,4580.7,6.575321]
["bitfinex","ETHUSD",1755051480715,1.23,4580.8,4580.7,4.190521]
["bitfinex","ETHUSD",1755051480914,1.23,4580.8,4580.7,4.655321]
["bitfinex","ETHUSD",1755051481500,1.23,4580.8,4580.7,5.250821]
["bitfinex","ETHUSD",1755051481814,1.23,4580.8,4580.7,25.171936]
["bitfinex","ETHUSD",1755051482841,1.23,4580.8,4580.7,27.227563]
["bitfinex","ETHUSD",1755051483002,1.23,4580.8,4580.7,22.273242]
["bitfinex","ETHUSD",1755051483195,1.23,4580.8,4580.7,21.052242]
["bitfinex","ETHUSD",1755051483399,1.23,4580.8,4580.7,18.185442]
["bitfinex","ETHUSD",1755051483759,1.23,4580.8,4580.7,25.535925]
["bitfinex","ETHUSD",1755051484052,1.23,4580.8,4580.7,26.596225]
["bitfinex","ETHUSD",1755051484345,1.23,4580.8,4580.7,28.77929745]
["bitfinex","ETHUSD",1755051484740,1.23,4580.8,4580.7,33.89779345]
["bitfinex","ETHUSD",1755051484918,1.23,4580.8,4580.7,42.07679345]
["bitfinex","ETHUSD",1755051485328,1.23,4580.8,4580.7,42.18559345]
["bitfinex","ETHUSD",1755051486448,1.23,4580.8,4580.7,41.63559345]
["bitfinex","ETHUSD",1755051486640,1.23,4580.8,4580.7,34.00659345]
["bitfinex","ETHUSD",1755051490652,50.19611859,4581.0,4580.8,0.55]
["bitfinex","ETHUSD",1755051490842,1.232,4581.3,4581.2,2.73283419]
["bitfinex","ETHUSD",1755051491029,1.232,4581.3,4581.2,37.13213419]
["bitfinex","ETHUSD",1755051491228,1.232,4581.3,4581.2,37.24093419]
["bitfinex","ETHUSD",1755051491424,1.232,4581.3,4581.2,44.86893419]
["bitfinex","ETHUSD",1755051491628,20.91,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1755051491826,20.91,4581.9,4581.8,36.58184834]
["bitfinex","ETHUSD",1755051492030,20.91,4581.9,4581.8,36.69064834]
["bitfinex","ETHUSD",1755051492556,20.91,4581.9,4581.8,36.85131481]
["bitfinex","ETHUSD",1755051492937,20.91,4581.9,4581.8,6.85131481]
["bitfinex","ETHUSD",1755051493150,20.91,4581.9,4581.8,36.85131481]
["bitfinex","ETHUSD",1755051493476,19.48272312,4581.9,4581.8,45.02831481]
["bitfinex","ETHUSD",1755051495438,19.48272312,4581.9,4581.8,45.24681481]
["bitfinex","ETHUSD",1755051496355,1.23,4582.5,4581.9,2.7325007]
["bitfinex","ETHUSD",1755051496683,1.23,4582.5,4582.4,2.73226256]
["bitfinex","ETHUSD",1755051496821,1.23,4582.5,4582.4,48.92926256]
["bitfinex","ETHUSD",1755051497149,1.23,4582.5,4582.4,50.09836256]
["bitfinex","ETHUSD",1755051497541,1.23,4582.5,4582.4,50.75228656]
["bitfinex","ETHUSD",1755051497851,1.23,4582.5,4582.4,43.619724]
["bitfinex","ETHUSD",1755051498165,1.23,4582.5,4582.4,50.75128656]
["bitfinex","ETHUSD",1755051498553,1.23,4582.5,4582.4,39.332724]
["bitfinex","ETHUSD",1755051498874,1.23,4582.5,4582.4,41.51498656]
["bitfinex","ETHUSD",1755051499854,1.23,4582.5,4582.4,41.51698656]
["bitfinex","ETHUSD",1755051500317,1.23,4582.5,4582.4,39.334724]
["bitfinex","ETHUSD",1755051500713,2.2222,4582.5,4582.4,35.993724]
["bitfinex","ETHUSD",1755051500948,1.23,4582.5,4582.4,39.333724]
["bitfinex","ETHUSD",1755051501215,2.2222,4582.5,4582.4,39.333724]
["bitfinex","ETHUSD",1755051501847,2.2222,4582.5,4582.4,12.237616]
["bitfinex","ETHUSD",1755051501848,2.56742,4582.5,4582.4,12.237616]
["bitfinex","ETHUSD",1755051502047,2.56742,4582.5,4582.4,11.583692]
["bitfinex","ETHUSD",1755051502254,2.2222,4582.5,4582.4,38.6798]
["bitfinex","ETHUSD",1755051502456,2.2222,4582.5,4582.4,38.571]
["bitfinex","ETHUSD",1755051502829,2.2222,4582.5,4582.4,8.571]
["bitfinex","ETHUSD",1755051507813,1.23,4582.5,4582.4,8.571]
["bitfinex","ETHUSD",1755051508106,1.23,4582.5,4582.4,10.86206256]
["bitfinex","ETHUSD",1755051508468,1.23,4582.5,4582.4,42.57642556]
["bitfinex","ETHUSD",1755051511091,1.23,4582.5,4582.4,43.08642556]
["bitfinex","ETHUSD",1755051514019,1.23,4582.5,4582.4,42.04212556]
["bitfinex","ETHUSD",1755051514166,1.23,4582.5,4582.4,35.267843]
["bitfinex","ETHUSD",1755051514366,2.532,4582.5,4582.4,9.859863]
["bitfinex","ETHUSD",1755051514672,2.532,4582.5,4582.4,12.208068]
["bitfinex","ETHUSD",1755051514981,2.9082,4582.5,4582.4,12.099268]
["bitfinex","ETHUSD",1755051515185,2.9082,4582.5,4582.4,16.587123]
["bitfinex","ETHUSD",1755051516005,2.9102,4582.5,4582.4,16.587123]
["bitfinex","ETHUSD",1755051517293,2.534,4582.5,4582.4,16.587123]
["bitfinex","ETHUSD",1755051517885,2.534,4582.5,4582.4,14.429878]
["bitfinex","ETHUSD",1755051518272,2.534,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051518912,2.6428,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051522014,1.3408,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051522213,1.232,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051522426,1.232,4582.5,4582.4,9.2038]
["bitfinex","ETHUSD",1755051522926,1.232,4582.5,4582.4,39.6738]
["bitfinex","ETHUSD",1755051523121,1.232,4582.5,4582.4,30.879671]
["bitfinex","ETHUSD",1755051523452,2.534,4582.5,4582.4,9.2038]
["bitfinex","ETHUSD",1755051523647,2.534,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051524144,1.232,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051524740,1.232,4582.5,4582.4,9.2038]
["bitfinex","ETHUSD",1755051525526,1.232,4582.5,4582.4,31.330933]
["bitfinex","ETHUSD",1755051525732,1.232,4582.5,4582.4,39.2038]
["bitfinex","ETHUSD",1755051525934,1.232,4582.5,4582.4,40.4809]
["bitfinex","ETHUSD",1755051526796,1.232,4582.5,4582.4,26.840836]
["bitfinex","ETHUSD",1755051527087,1.232,4582.5,4582.4,11.881111]
["bitfinex","ETHUSD",1755051527538,2.534,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051527727,2.9104,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051527928,1.6084,4582.5,4582.4,9.095]
["bitfinex","ETHUSD",1755051529898,1.6084,4582.5,4581.8,0.001]
["bitfinex","ETHUSD",1755051529899,2.18249959,4582.0,4581.8,0.001]
["bitfinex","ETHUSD",1755051530194,2.18249959,4582.0,4581.9,3.375]
["bitfinex","ETHUSD",1755051530195,0.55,4582.0,4581.9,3.375]
["bitfinex","ETHUSD",1755051530615,4.30769362,4582.0,4581.9,3.375]
["bitfinex","ETHUSD",1755051530895,2.12524055,4582.0,4581.9,3.375]
["bitfinex","ETHUSD",1755051531092,4.30769362,4582.0,4581.9,3.375]
["bitfinex","ETHUSD",1755051531654,2.12524055,4582.0,4581.9,3.375]
["bitfinex","ETHUSD",1755051532599,4.30769362,4582.0,4581.9,3.375]
["bitfinex","ETHUSD",1755051532798,2.12524055,4582.0,4581.9,3.375]
["bitfinex","ETHUSD",1755051533461,2.12524055,4582.0,4581.8,0.001]
["bitfinex","ETHUSD",1755051533664,1.73276579,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1755051533896,1.73276579,4581.9,4581.8,3.373]
["bitfinex","ETHUSD",1755051534071,1.302,4581.9,4581.8,3.373]
["bitfinex","ETHUSD",1755051536197,1.852,4581.9,4581.8,3.373]
["bitfinex","ETHUSD",1755051536490,4.0345007,4581.9,4581.8,3.373]
["bitfinex","ETHUSD",1755051536998,4.0345007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1755051537173,4.68351654,4581.9,4581.8,3.371]
["bitfinex","ETHUSD",1755051539892,4.79231654,4581.9,4581.8,3.371]
["bitfinex","ETHUSD",1755051540090,2.73269125,4581.5,4581.4,0.001]
["bitfinex","ETHUSD",1755051540295,2.84149125,4581.5,4581.4,0.001]
["bitfinex","ETHUSD",1755051540597,4.07359125,4581.5,4581.4,0.001]
["bitfinex","ETHUSD",1755051540821,4.69921226,4581.5,4581.4,0.001]
["bitfinex","ETHUSD",1755051541198,4.69921226,4581.5,4581.4,3.369]
["bitfinex","ETHUSD",1755051541797,0.6588,4581.5,4581.4,3.369]
["bitfinex","ETHUSD",1755051542004,0.1088,4581.5,4581.4,3.369]
["bitfinex","ETHUSD",1755051543044,0.1088,4581.5,4581.4,7.034845]
["bitfinex","ETHUSD",1755051543194,0.1088,4581.5,4581.4,8.269545]
["bitfinex","ETHUSD",1755051543390,0.1088,4581.5,4581.4,3.368]
["bitfinex","ETHUSD",1755051544004,0.1088,4581.5,4581.4,4.6027]
["bitfinex","ETHUSD",1755051544824,0.1088,4581.9,4581.5,11.681948]
["bitfinex","ETHUSD",1755051545025,0.1088,4581.9,4581.5,14.063948]
["bitfinex","ETHUSD",1755051545232,0.1088,4581.9,4581.6,1.2347]
["bitfinex","ETHUSD",1755051545430,1.23,4582.8,4581.9,6.081396]
["bitfinex","ETHUSD",1755051545627,0.1088,4582.4,4582.0,4.6057]
["bitfinex","ETHUSD",1755051545802,0.1088,4582.6,4582.1,16.065358]
["bitfinex","ETHUSD",1755051546002,0.1088,4582.6,4582.2,11.549449]
["bitfinex","ETHUSD",1755051546205,0.1088,4582.6,4582.2,12.784149]
["bitfinex","ETHUSD",1755051546526,1.23,4582.8,4582.4,0.1088]
["bitfinex","ETHUSD",1755051546732,1.23,4582.8,4582.4,16.504729]
["bitfinex","ETHUSD",1755051546900,1.23,4582.8,4582.4,16.253129]
["bitfinex","ETHUSD",1755051547450,1.23,4582.8,4582.4,3.8138]
["bitfinex","ETHUSD",1755051547743,1.4782,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1755051547947,1.2321,4582.4,4582.0,3.371]
["bitfinex","ETHUSD",1755051548094,0.1088,4582.1,4581.4,0.1098]
["bitfinex","ETHUSD",1755051548433,0.1088,4582.1,4581.5,6.503855]
["bitfinex","ETHUSD",1755051548594,0.1088,4582.1,4581.5,3.372]
["bitfinex","ETHUSD",1755051549294,1.4782,4582.5,4581.5,3.372]
["bitfinex","ETHUSD",1755051549494,0.1088,4581.8,4581.5,3.372]
["bitfinex","ETHUSD",1755051549733,0.1088,4581.8,4581.6,0.4428]
["bitfinex","ETHUSD",1755051550105,0.1088,4581.8,4581.7,1.2347]
["bitfinex","ETHUSD",1755051550720,0.1088,4581.8,4581.7,0.4428]
["bitfinex","ETHUSD",1755051551012,0.1088,4581.8,4581.5,3.372]
["bitfinex","ETHUSD",1755051551791,0.1088,4581.8,4581.6,3.37]
["bitfinex","ETHUSD",1755051551994,0.13409,4581.8,4581.6,3.37]
["bitfinex","ETHUSD",1755051552242,0.1088,4581.7,4581.6,3.37]
["bitfinex","ETHUSD",1755051556214,0.1088,4581.7,4581.6,4.6047]
["bitfinex","ETHUSD",1755051556651,0.1088,4581.7,4581.6,4.6017]
["bitfinex","ETHUSD",1755051556969,0.1088,4582.1,4581.6,30.247349]
["bitfinex","ETHUSD",1755051557157,0.1088,4582.1,4581.6,3.367]
["bitfinex","ETHUSD",1755051557321,1.232,4582.5,4581.4,0.001]
["bitfinex","ETHUSD",1755051557517,0.1088,4581.8,4581.5,3.367]
["bitfinex","ETHUSD",1755051559545,1.3409,4581.8,4581.5,3.367]
["bitfinex","ETHUSD",1755051559739,0.1088,4581.8,4581.5,3.367]
["bitfinex","ETHUSD",1755051561689,0.1108,4581.8,4581.5,3.367]
["bitfinex","ETHUSD",1755051561993,0.002,4581.8,4581.6,14.547783]
["bitfinex","ETHUSD",1755051562185,0.002,4581.8,4581.7,2.725397]
["bitfinex","ETHUSD",1755051562399,0.002,4581.8,4581.7,2.242]
["bitfinex","ETHUSD",1755051562693,0.002,4581.8,4581.7,3.4767]
["bitfinex","ETHUSD",1755051564473,0.002,4581.8,4581.7,6.8467]
["bitfinex","ETHUSD",1755051565588,0.002,4581.8,4581.7,34.6047]
["bitfinex","ETHUSD",1755051566376,0.002,4581.8,4581.7,37.00579597]
["bitfinex","ETHUSD",1755051568493,0.002,4581.8,4581.7,7.00579597]
["bitfinex","ETHUSD",1755051568694,0.002,4581.8,4581.7,37.00579597]
["bitfinex","ETHUSD",1755051571562,0.002,4581.8,4581.7,37.80835015]
["bitfinex","ETHUSD",1755051571799,0.002,4581.8,4581.7,37.91715015]
["bitfinex","ETHUSD",1755051572205,0.002,4581.8,4581.7,37.66459597]
["bitfinex","ETHUSD",1755051572701,0.002,4581.8,4581.7,37.91715015]
["bitfinex","ETHUSD",1755051573368,1e-08,4581.8,4581.7,37.91715015]
["bitfinex","ETHUSD",1755051573564,1e-08,4581.8,4581.7,7.66459597]
["bitfinex","ETHUSD",1755051573776,1e-08,4581.8,4581.7,37.91715015]
["bitfinex","ETHUSD",1755051575406,1e-08,4581.8,4581.7,45.86815015]
["bitfinex","ETHUSD",1755051577517,1e-08,4581.8,4581.7,47.17615015]
["bitfinex","ETHUSD",1755051578178,1e-08,4581.8,4581.7,44.45615015]
["bitfinex","ETHUSD",1755051578409,1e-08,4581.8,4581.7,39.22515015]
["bitfinex","ETHUSD",1755051579496,1e-08,4581.8,4581.7,38.97259597]
["bitfinex","ETHUSD",1755051580438,1e-08,4581.8,4581.7,34.07609597]
["bitfinex","ETHUSD",1755051580601,1e-08,4581.8,4581.7,37.44209597]
["bitfinex","ETHUSD",1755051580794,1e-08,4581.8,4581.7,8.09608397]
["bitfinex","ETHUSD",1755051581229,1e-08,4581.8,4581.7,37.54608397]
["bitfinex","ETHUSD",1755051581427,1e-08,4581.8,4581.7,38.09608397]
["bitfinex","ETHUSD",1755051581735,1e-08,4581.8,4581.7,36.31138397]
["bitfinex","ETHUSD",1755051582647,1e-08,4581.8,4581.7,36.75698397]
["bitfinex","ETHUSD",1755051582952,1e-08,4581.8,4581.7,32.94538397]
["bitfinex","ETHUSD",1755051583113,1e-08,4581.8,4581.7,36.31138397]
["bitfinex","ETHUSD",1755051584093,1e-08,4581.8,4581.7,34.128788]
["bitfinex","ETHUSD",1755051584898,1.17440001,4581.8,4581.7,34.128788]
["bitfinex","ETHUSD",1755051585135,1.17440001,4581.8,4581.7,14.902228]
["bitfinex","ETHUSD",1755051585317,1.17440001,4581.8,4581.7,20.132228]
["bitfinex","ETHUSD",1755051586053,1.17440001,4581.8,4581.7,38.7038]
["bitfinex","ETHUSD",1755051587033,1.17440001,4581.8,4581.7,35.3388]
["bitfinex","ETHUSD",1755051587339,1.17440001,4581.8,4581.7,38.7038]
["bitfinex","ETHUSD",1755051587513,1e-08,4581.8,4581.7,38.7038]
["bitfinex","ETHUSD",1755051587921,1e-08,4581.8,4581.7,40.88639597]
["bitfinex","ETHUSD",1755051588526,1e-08,4581.8,4581.7,38.7038]
["bitfinex","ETHUSD",1755051589135,1e-08,4581.8,4581.7,40.88639597]
["bitfinex","ETHUSD",1755051589315,1e-08,4581.8,4581.7,38.7038]
["bitfinex","ETHUSD",1755051590112,0.43120001,4581.8,4581.7,38.7038]
["bitfinex","ETHUSD",1755051590340,1.17440001,4581.8,4581.7,7.909092]
["bitfinex","ETHUSD",1755051590540,1.17440001,4581.8,4581.7,8.7028]
["bitfinex","ETHUSD",1755051590725,1.17440001,4581.8,4581.7,13.2028]
["bitfinex","ETHUSD",1755051591041,1.17440001,4581.8,4581.7,8.7028]
["bitfinex","ETHUSD",1755051591244,1.17440001,4581.8,4581.7,20.256241]
["bitfinex","ETHUSD",1755051592010,1e-08,4581.8,4581.7,20.256241]
["bitfinex","ETHUSD",1755051592254,1e-08,4581.8,4581.7,38.7028]
["bitfinex","ETHUSD",1755051592615,1e-08,4581.8,4581.7,40.88539597]
["bitfinex","ETHUSD",1755051593944,1e-08,4581.8,4581.7,38.7028]
["bitfinex","ETHUSD",1755051594118,1e-08,4581.8,4581.7,40.88539597]
["bitfinex","ETHUSD",1755051595121,1e-08,4581.8,4581.7,10.88539597]
["bitfinex","ETHUSD",1755051595322,1e-08,4581.8,4581.7,40.88539597]
["bitfinex","ETHUSD",1755051595825,1e-08,4581.8,4581.7,40.77659597]
["bitfinex","ETHUSD",1755051596023,1e-08,4581.8,4581.7,42.91985015]
["bitfinex","ETHUSD",1755051596228,1e-08,4581.8,4581.7,42.66729597]
["bitfinex","ETHUSD",1755051596553,1e-08,4581.8,4581.7,42.88579597]
["bitfinex","ETHUSD",1755051596915,1e-08,4581.8,4581.7,43.13835015]
["bitfinex","ETHUSD",1755051597325,1e-08,4581.8,4581.7,42.91985015]
["bitfinex","ETHUSD",1755051597522,1e-08,4581.8,4581.7,43.13835015]
["bitfinex","ETHUSD",1755051598117,1e-08,4581.8,4581.7,13.13835015]
["bitfinex","ETHUSD",1755051598750,1e-08,4581.8,4581.7,43.13835015]
["bitfinex","ETHUSD",1755051598952,1e-08,4581.8,4581.7,43.37823705]
["bitfinex","ETHUSD",1755051599136,1e-08,4581.8,4581.7,43.13835015]
["bitfinex","ETHUSD",1755051599652,1e-08,4581.8,4581.7,42.88579597]
["bitfinex","ETHUSD",1755051600053,1e-08,4581.8,4581.7,43.13835015]
["bitfinex","ETHUSD",1755051601730,1e-08,4581.8,4581.7,42.88579597]
["bitfinex","ETHUSD",1755051602460,1e-08,4581.8,4581.7,37.65579597]
["bitfinex","ETHUSD",1755051603357,1e-08,4581.8,4581.7,37.43729597]
["bitfinex","ETHUSD",1755051603851,1e-08,4581.8,4581.7,37.43429597]
["bitfinex","ETHUSD",1755051604030,1e-08,4581.8,4581.7,37.45139597]
["bitfinex","ETHUSD",1755051604856,1e-08,4581.8,4581.7,38.10541797]
["bitfinex","ETHUSD",1755051605160,1e-08,4581.8,4581.7,30.762822]
["bitfinex","ETHUSD",1755051605359,1e-08,4581.8,4581.7,39.353822]
["bitfinex","ETHUSD",1755051605554,0.44550001,4581.8,4581.7,39.353822]
["bitfinex","ETHUSD",1755051605775,1.22420001,4581.8,4581.7,39.353822]
["bitfinex","ETHUSD",1755051606751,1.22420001,4581.8,4581.7,9.353822]
["bitfinex","ETHUSD",1755051606956,1.22420001,4581.8,4581.7,39.353822]
["bitfinex","ETHUSD",1755051608462,1.22420001,4581.8,4581.7,30.762822]
["bitfinex","ETHUSD",1755051608647,1.34662001,4581.8,4581.7,10.046993]
["bitfinex","ETHUSD",1755051608830,1.34662001,4581.8,4581.7,15.64674]
["bitfinex","ETHUSD",1755051609023,1.34662001,4581.8,4581.7,11.019556]
["bitfinex","ETHUSD",1755051609854,1.34662001,4581.8,4581.7,21.811587]
["bitfinex","ETHUSD",1755051610047,1.22420001,4581.8,4581.7,21.811587]
["bitfinex","ETHUSD",1755051610857,1.22420001,4581.8,4581.7,26.648142]
["bitfinex","ETHUSD",1755051611827,1.22420001,4581.8,4581.7,22.997703]
["bitfinex","ETHUSD",1755051612027,1.22420001,4581.8,4581.7,18.899252]
["bitfinex","ETHUSD",1755051612618,1.22420001,4581.8,4581.7,13.401039]
["bitfinex","ETHUSD",1755051612963,1.34662001,4581.8,4581.7,8.589]
["bitfinex","ETHUSD",1755051613532,1.34662001,4581.8,4581.7,8.593]
["bitfinex","ETHUSD",1755051617136,1.34662001,4581.8,4581.7,5.231]
["bitfinex","ETHUSD",1755051617483,1.34662001,4581.8,4581.7,8.592]
["bitfinex","ETHUSD",1755051619874,1.34662001,4581.8,4581.7,8.812]
["bitfinex","ETHUSD",1755051621275,1.89662001,4581.8,4581.7,5.451]
["bitfinex","ETHUSD",1755051621589,1.89662001,4581.8,4581.7,8.809]
["bitfinex","ETHUSD",1755051627604,1.89662001,4581.8,4581.7,8.806]
["bitfinex","ETHUSD",1755051627806,1.89662001,4581.8,4581.7,5.451]
["bitfinex","ETHUSD",1755051627984,1.89662001,4581.8,4581.7,8.805]
["bitfinex","ETHUSD",1755051628501,4.07916835,4581.8,4581.7,8.805]
["bitfinex","ETHUSD",1755051628701,2.73259597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1755051629000,3.98075568,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1755051629965,3.98075568,4581.7,4581.6,3.356]
["bitfinex","ETHUSD",1755051631906,6.16335165,4581.7,4581.6,3.356]
["bitfinex","ETHUSD",1755051632709,0.55,4581.4,4581.3,5.234]
["bitfinex","ETHUSD",1755051633025,24.91815379,4581.4,4581.3,8.777]
["bitfinex","ETHUSD",1755051633173,27.12470947,4581.4,4581.3,8.777]
["bitfinex","ETHUSD",1755051633377,6.24619458,4581.4,4581.3,8.777]
["bitfinex","ETHUSD",1755051633624,4.0396389,4581.4,4581.3,8.777]
["bitfinex","ETHUSD",1755051633819,2.18278654,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1755051633974,3.38088654,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1755051635134,3.38088654,4581.3,4581.2,3.354]
["bitfinex","ETHUSD",1755051635298,3.87062611,4581.3,4581.2,3.354]
["bitfinex","ETHUSD",1755051635727,3.87062611,4581.3,4581.2,0.001]
["bitfinex","ETHUSD",1755051635930,2.73288184,4581.1,4581.0,5.233]
["bitfinex","ETHUSD",1755051636132,2.73292949,4581.0,4580.8,5.233]
["bitfinex","ETHUSD",1755051636319,4.93948517,4581.0,4580.9,3.352]
["bitfinex","ETHUSD",1755051636519,6.13758517,4581.0,4580.9,3.352]
["bitfinex","ETHUSD",1755051636736,0.55,4580.8,4580.4,5.234]
["bitfinex","ETHUSD",1755051636907,3.41266807,4580.8,4580.7,3.353]
["bitfinex","ETHUSD",1755051637114,2.73307245,4580.7,4580.4,0.001]
["bitfinex","ETHUSD",1755051637414,3.48897245,4580.7,4580.6,3.353]
["bitfinex","ETHUSD",1755051637625,2.73312011,4580.6,4580.4,0.001]
["bitfinex","ETHUSD",1755051637930,3.91676168,4580.6,4580.4,0.001]
["bitfinex","ETHUSD",1755051638296,1.73364157,4580.6,4580.4,0.001]
["bitfinex","ETHUSD",1755051638524,0.1088,4580.6,4580.4,0.001]
["bitfinex","ETHUSD",1755051638767,0.1088,4580.6,4580.5,0.7657]
["bitfinex","ETHUSD",1755051638946,0.1088,4580.6,4580.5,4.1197]
["bitfinex","ETHUSD",1755051639360,0.1088,4580.6,4580.5,3.365]
["bitfinex","ETHUSD",1755051640526,0.1088,4580.6,4580.5,0.011]
["bitfinex","ETHUSD",1755051640730,0.1088,4580.6,4580.5,3.364]
["bitfinex","ETHUSD",1755051640940,0.1088,4580.6,4580.5,4.1187]
["bitfinex","ETHUSD",1755051641754,0.7559,4582.4,4580.6,21.990349]
["bitfinex","ETHUSD",1755051641950,1.23,4582.5,4580.6,21.990349]
["bitfinex","ETHUSD",1755051641951,0.1088,4581.1,4580.7,3.353]
["bitfinex","ETHUSD",1755051642273,0.1088,4581.1,4580.8,26.90035]
["bitfinex","ETHUSD",1755051642480,0.1088,4581.1,4580.9,30.529009]
["bitfinex","ETHUSD",1755051642677,1.23,4582.5,4581.0,11.757278]
["bitfinex","ETHUSD",1755051642845,0.1088,4581.4,4581.1,3.353]
["bitfinex","ETHUSD",1755051643046,0.1088,4581.7,4581.2,14.560153]
["bitfinex","ETHUSD",1755051643235,0.1088,4581.7,4581.3,34.1067]
["bitfinex","ETHUSD",1755051643434,0.1088,4581.7,4581.4,10.487582]
["bitfinex","ETHUSD",1755051643630,0.1088,4581.7,4581.5,3.352]
["bitfinex","ETHUSD",1755051643875,0.1088,4582.1,4581.6,16.732587]
["bitfinex","ETHUSD",1755051644076,0.1088,4582.1,4581.7,3.353]
["bitfinex","ETHUSD",1755051644274,0.1088,4582.1,4581.7,13.229017]
["bitfinex","ETHUSD",1755051644461,0.1088,4582.1,4581.7,18.576027]
["bitfinex","ETHUSD",1755051644983,0.1088,4582.1,4581.7,12.199611]
["bitfinex","ETHUSD",1755051645142,0.1088,4582.1,4581.7,12.309611]
["bitfinex","ETHUSD",1755051646071,1.23,4582.5,4581.7,12.309611]
["bitfinex","ETHUSD",1755051646377,0.1088,4582.3,4581.7,12.309611]
["bitfinex","ETHUSD",1755051647211,0.1088,4582.3,4581.7,12.963878]
["bitfinex","ETHUSD",1755051650743,0.1088,4582.3,4581.7,8.201911]
["bitfinex","ETHUSD",1755051650957,0.1088,4582.3,4581.7,12.304611]
["bitfinex","ETHUSD",1755051651360,0.1088,4582.3,4581.7,11.801962]
["bitfinex","ETHUSD",1755051652448,0.1088,4582.3,4581.7,9.4457]
["bitfinex","ETHUSD",1755051652953,0.1088,4582.3,4581.7,11.642195]
["bitfinex","ETHUSD",1755051653481,0.1088,4582.3,4581.7,11.844432]
["bitfinex","ETHUSD",1755051655863,0.1088,4582.3,4581.7,11.089732]
["bitfinex","ETHUSD",1755051657832,0.1088,4582.3,4581.7,11.744039]
["bitfinex","ETHUSD",1755051659035,1.23,4582.5,4581.7,5.343]
["bitfinex","ETHUSD",1755051659036,0.7559,4582.1,4581.7,5.343]
["bitfinex","ETHUSD",1755051659335,1.23,4582.5,4581.7,5.343]
["bitfinex","ETHUSD",1755051659336,0.86470001,4581.8,4581.7,8.688]
["bitfinex","ETHUSD",1755051660031,0.10880001,4581.8,4581.7,8.688]
["bitfinex","ETHUSD",1755051660230,1e-08,4581.8,4581.7,9.4397]
["bitfinex","ETHUSD",1755051660701,1e-08,4581.8,4581.7,39.148703]
["bitfinex","ETHUSD",1755051660903,1e-08,4581.8,4581.7,37.992635]
["bitfinex","ETHUSD",1755051661415,1e-08,4581.8,4581.7,37.882635]
["bitfinex","ETHUSD",1755051661613,1e-08,4581.8,4581.7,37.902635]
["bitfinex","ETHUSD",1755051662823,1e-08,4581.8,4581.7,8.598]
["bitfinex","ETHUSD",1755051663819,1e-08,4581.8,4581.7,8.578]
["bitfinex","ETHUSD",1755051664522,1e-08,4581.8,4581.7,8.968]
["bitfinex","ETHUSD",1755051665537,0.72210001,4581.8,4581.7,8.968]
["bitfinex","ETHUSD",1755051666553,1e-08,4581.8,4581.7,8.968]
["bitfinex","ETHUSD",1755051667602,1e-08,4581.8,4581.7,28.157012]
["bitfinex","ETHUSD",1755051667938,1e-08,4581.8,4581.7,29.538754]
["bitfinex","ETHUSD",1755051668637,1e-08,4581.8,4581.7,29.647554]
["bitfinex","ETHUSD",1755051669401,1e-08,4581.8,4581.7,39.8285]
["bitfinex","ETHUSD",1755051669704,1e-08,4581.8,4581.7,42.01109597]
["bitfinex","ETHUSD",1755051670331,1e-08,4581.8,4581.7,42.66530697]
["bitfinex","ETHUSD",1755051671610,1e-08,4581.8,4581.7,21.37487197]
["bitfinex","ETHUSD",1755051673755,1e-08,4581.8,4581.7,18.440576]
["bitfinex","ETHUSD",1755051673956,1e-08,4581.8,4581.7,16.948382]
["bitfinex","ETHUSD",1755051674152,1e-08,4581.8,4581.7,13.601817]
["bitfinex","ETHUSD",1755051674465,1e-08,4581.8,4581.7,15.78441297]
["bitfinex","ETHUSD",1755051674641,1e-08,4581.8,4581.7,16.53611297]
["bitfinex","ETHUSD",1755051683292,1e-08,4581.8,4581.7,42.66530697]
["bitfinex","ETHUSD",1755051683604,1e-08,4581.8,4581.7,42.91786115]
["bitfinex","ETHUSD",1755051684009,1e-08,4581.8,4581.7,43.15774805]
["bitfinex","ETHUSD",1755051684533,1e-08,4581.8,4581.7,42.91786115]
["bitfinex","ETHUSD",1755051684705,1e-08,4581.8,4581.7,42.66530697]
["bitfinex","ETHUSD",1755051685089,1e-08,4581.8,4581.7,38.58362497]
["bitfinex","ETHUSD",1755051685285,1e-08,4581.8,4581.7,42.66330697]
["bitfinex","ETHUSD",1755051686637,1e-08,4581.8,4581.7,41.91160697]
["bitfinex","ETHUSD",1755051687197,1e-08,4581.8,4581.7,16.05119597]
["bitfinex","ETHUSD",1755051687786,1e-08,4581.8,4581.7,18.65593897]
["bitfinex","ETHUSD",1755051687953,1e-08,4581.8,4581.7,15.05143697]
["bitfinex","ETHUSD",1755051688392,1e-08,4581.8,4581.7,11.91160697]
["bitfinex","ETHUSD",1755051688588,1e-08,4581.8,4581.7,31.92616897]
["bitfinex","ETHUSD",1755051688756,1e-08,4581.8,4581.7,30.90818197]
["bitfinex","ETHUSD",1755051689502,1e-08,4581.8,4581.7,26.36914897]
["bitfinex","ETHUSD",1755051689795,1e-08,4581.8,4581.7,32.61808797]
["bitfinex","ETHUSD",1755051689943,1e-08,4581.8,4581.7,33.37698797]
["bitfinex","ETHUSD",1755051690590,1e-08,4581.8,4581.7,11.91160697]
["bitfinex","ETHUSD",1755051690801,1e-08,4581.8,4581.7,6.386011]
["bitfinex","ETHUSD",1755051690938,1e-08,4581.8,4581.7,21.668816]
["bitfinex","ETHUSD",1755051690939,0.69430001,4581.8,4581.7,21.668816]
["bitfinex","ETHUSD",1755051691164,1e-08,4581.8,4581.7,22.713699]
["bitfinex","ETHUSD",1755051691516,1e-08,4581.8,4581.7,16.986146]
["bitfinex","ETHUSD",1755051691720,0.69430001,4581.8,4581.7,9.620211]
["bitfinex","ETHUSD",1755051694476,0.69430001,4581.8,4581.7,8.966]
["bitfinex","ETHUSD",1755051697378,1.24430001,4581.8,4581.7,8.576]
["bitfinex","ETHUSD",1755051697574,1.37961001,4581.8,4581.7,8.576]
["bitfinex","ETHUSD",1755051698007,0.55,4581.7,4581.3,5.232]
["bitfinex","ETHUSD",1755051698183,1.2443,4581.7,4581.3,5.232]
["bitfinex","ETHUSD",1755051698386,0.6588,4581.4,4581.3,5.232]
["bitfinex","ETHUSD",1755051698702,0.55,4581.3,4580.7,5.232]
["bitfinex","ETHUSD",1755051698887,21.42067105,4580.8,4580.7,5.232]
["bitfinex","ETHUSD",1755051699083,21.52947105,4580.8,4580.7,8.575]
["bitfinex","ETHUSD",1755051699290,22.22377105,4580.8,4580.7,8.575]
["bitfinex","ETHUSD",1755051700009,22.68407105,4580.8,4580.7,8.575]
["bitfinex","ETHUSD",1755051700808,2.73312011,4580.6,4580.4,0.001]
["bitfinex","ETHUSD",1755051701015,2.73312011,4580.6,4580.5,0.871]
["bitfinex","ETHUSD",1755051701398,1.7046,4580.6,4580.5,0.871]
["bitfinex","ETHUSD",1755051702118,1.7046,4580.6,4580.5,4.215]
["bitfinex","ETHUSD",1755051702458,0.55,4580.6,4580.5,4.215]
["bitfinex","ETHUSD",1755051702719,0.1088,4580.6,4580.5,4.215]
["bitfinex","ETHUSD",1755051703216,0.1088,4580.6,4580.5,3.345]
["bitfinex","ETHUSD",1755051703581,0.1088,4580.6,4580.5,3.965]
["bitfinex","ETHUSD",1755051704429,0.1088,4580.6,4580.5,0.621]
["bitfinex","ETHUSD",1755051704616,0.55,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1755051704929,3.13282382,4580.5,4580.4,3.345]
["bitfinex","ETHUSD",1755051705107,3.82712382,4580.5,4580.4,3.345]
["bitfinex","ETHUSD",1755051705304,3.82712382,4580.5,4580.3,0.001]
["bitfinex","ETHUSD",1755051705305,4.28742382,4580.5,4580.3,0.001]
["bitfinex","ETHUSD",1755051705632,22.57527105,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1755051706717,3.88781543,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051706914,2.14422715,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051707540,4.32744258,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051707741,2.14422715,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051709206,0.55,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051709845,1.0103,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051714150,1.7046,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051714722,3.88781543,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051715247,1.7046,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051715429,4.28747311,4580.4,4580.3,3.345]
["bitfinex","ETHUSD",1755051715633,0.55,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1755051715834,0.55,4580.1,4579.8,0.401]
["bitfinex","ETHUSD",1755051716146,2.84225378,4579.9,4579.8,0.050125]
["bitfinex","ETHUSD",1755051716330,3.46027741,4579.9,4579.8,0.050125]
["bitfinex","ETHUSD",1755051716531,4.61487741,4579.9,4579.8,0.050125]
["bitfinex","ETHUSD",1755051716738,3.99685378,4579.9,4579.8,3.395125]
["bitfinex","ETHUSD",1755051717049,1.8134,4579.9,4579.8,3.395125]
["bitfinex","ETHUSD",1755051717223,1.1191,4579.9,4579.8,3.395125]
["bitfinex","ETHUSD",1755051717739,0.6588,4579.9,4579.8,3.395125]
["bitfinex","ETHUSD",1755051718451,0.1088,4579.9,4579.8,3.395125]
["bitfinex","ETHUSD",1755051718746,0.1088,4579.9,4579.8,4.154025]
["bitfinex","ETHUSD",1755051719043,0.1088,4579.9,4579.8,4.607525]
["bitfinex","ETHUSD",1755051720245,0.1088,4579.9,4579.4,5.236]
["bitfinex","ETHUSD",1755051720246,0.55,4579.8,4579.4,5.236]
["bitfinex","ETHUSD",1755051720427,0.55,4579.8,4579.7,3.345]
["bitfinex","ETHUSD",1755051720627,0.55,4580.3,4579.7,3.345]
["bitfinex","ETHUSD",1755051720825,0.55,4580.1,4579.7,4.0324]
["bitfinex","ETHUSD",1755051721047,0.441,4580.6,4579.7,4.0324]
["bitfinex","ETHUSD",1755051721048,2.1831217,4580.6,4579.8,1.1217]
["bitfinex","ETHUSD",1755051721210,2.1831217,4580.6,4579.9,3.345]
["bitfinex","ETHUSD",1755051721412,0.55,4580.5,4579.9,3.345]
["bitfinex","ETHUSD",1755051721721,0.441,4581.0,4579.9,3.345]
["bitfinex","ETHUSD",1755051721722,0.55,4580.8,4579.9,3.345]
["bitfinex","ETHUSD",1755051721912,0.441,4581.0,4579.9,3.345]
["bitfinex","ETHUSD",1755051722112,0.55,4580.7,4579.9,3.345]
["bitfinex","ETHUSD",1755051722306,0.27329913,4580.6,4579.9,3.345]
["bitfinex","ETHUSD",1755051722522,0.55,4580.3,4579.9,3.345]
["bitfinex","ETHUSD",1755051722750,0.55,4580.0,4579.4,5.236]
["bitfinex","ETHUSD",1755051722956,0.55,4579.7,4579.4,5.236]
["bitfinex","ETHUSD",1755051723114,0.55,4579.9,4579.6,3.347]
["bitfinex","ETHUSD",1755051723447,0.55,4579.7,4579.6,3.347]
["bitfinex","ETHUSD",1755051724212,0.991,4579.7,4579.6,3.347]
["bitfinex","ETHUSD",1755051724522,0.991,4579.7,4579.6,3.346]
["bitfinex","ETHUSD",1755051725137,0.991,4579.7,4579.4,5.236]
["bitfinex","ETHUSD",1755051725338,0.991,4579.6,4579.5,3.345]
["bitfinex","ETHUSD",1755051725546,1.30845015,4579.6,4579.5,3.345]
["bitfinex","ETHUSD",1755051725736,1.30845015,4579.6,4579.4,5.236]
["bitfinex","ETHUSD",1755051725941,0.86745015,4579.6,4579.5,3.345]
["bitfinex","ETHUSD",1755051726139,0.55,4579.6,4579.5,3.345]
["bitfinex","ETHUSD",1755051726815,0.991,4579.6,4579.5,3.345]
["bitfinex","ETHUSD",1755051727221,0.55,4579.6,4579.5,3.345]
["bitfinex","ETHUSD",1755051730046,0.55,4579.6,4579.4,5.236]
["bitfinex","ETHUSD",1755051730047,2.7336445,4579.5,4579.4,5.236]
["bitfinex","ETHUSD",1755051730247,2.8424445,4579.5,4579.4,5.236]
["bitfinex","ETHUSD",1755051730454,3.78604441,4579.5,4579.4,5.236]
["bitfinex","ETHUSD",1755051731249,3.78604441,4579.5,4579.4,8.581]
["bitfinex","ETHUSD",1755051732263,2.73369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1755051732473,2.73369218,4579.4,4579.3,3.346]
["bitfinex","ETHUSD",1755051732764,3.17469218,4579.4,4579.3,3.346]
["bitfinex","ETHUSD",1755051733058,5.38124786,4579.4,4579.3,3.346]
["bitfinex","ETHUSD",1755051733422,4.94024786,4579.4,4579.3,3.346]
["bitfinex","ETHUSD",1755051734430,2.73373987,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1755051734854,3.17473987,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1755051735058,3.77400942,4579.3,4579.0,0.001]
["bitfinex","ETHUSD",1755051735541,3.77400942,4579.3,4579.2,3.346]
["bitfinex","ETHUSD",1755051736559,3.33300942,4579.3,4579.2,3.346]
["bitfinex","ETHUSD",1755051737541,2.73383525,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1755051737743,3.4407013,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1755051738460,1.25686605,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1755051738833,0.6588,4579.1,4579.0,3.346]
["bitfinex","ETHUSD",1755051742167,2.84263525,4579.1,4579.0,3.346]
["bitfinex","ETHUSD",1755051742368,2.20655568,4579.4,4579.0,4.4677]
["bitfinex","ETHUSD",1755051742525,20.9040677,4580.5,4579.1,1.1217]
["bitfinex","ETHUSD",1755051742729,2.18317441,4580.5,4579.2,4.4667]
["bitfinex","ETHUSD",1755051742924,2.18317441,4580.5,4579.2,3.345]
["bitfinex","ETHUSD",1755051743156,2.18317441,4580.5,4579.3,1.1217]
["bitfinex","ETHUSD",1755051743351,0.55,4580.3,4579.4,3.346]
["bitfinex","ETHUSD",1755051743554,0.2653006,4580.4,4579.5,1.1217]
["bitfinex","ETHUSD",1755051743764,0.46986902,4581.0,4579.6,1.1217]
["bitfinex","ETHUSD",1755051743930,2.18302479,4580.8,4579.7,3.346]
["bitfinex","ETHUSD",1755051744130,2.18306842,4580.8,4579.8,1.1217]
["bitfinex","ETHUSD",1755051744352,2.1830843,4580.7,4579.7,3.346]
["bitfinex","ETHUSD",1755051744553,2.73320911,4580.5,4579.9,0.6874]
["bitfinex","ETHUSD",1755051744868,0.55,4580.3,4580.0,3.346]
["bitfinex","ETHUSD",1755051745428,2.73322543,4580.4,4580.0,3.346]
["bitfinex","ETHUSD",1755051745662,21.3450677,4580.5,4580.0,3.346]
["bitfinex","ETHUSD",1755051745663,0.55,4580.2,4580.0,3.346]
["bitfinex","ETHUSD",1755051746038,0.55,4580.2,4580.0,4.0334]
["bitfinex","ETHUSD",1755051748364,0.55,4580.2,4580.0,3.346]
["bitfinex","ETHUSD",1755051748681,0.55,4580.2,4579.8,0.4343]
["bitfinex","ETHUSD",1755051748682,0.55,4580.2,4579.7,0.6874]
["bitfinex","ETHUSD",1755051748833,0.55,4579.8,4579.0,0.001]
["bitfinex","ETHUSD",1755051749037,0.55,4579.6,4579.1,4.4667]
["bitfinex","ETHUSD",1755051749235,0.55,4579.6,4579.2,1.1217]
["bitfinex","ETHUSD",1755051749461,2.73336026,4580.1,4579.3,1.1971]
["bitfinex","ETHUSD",1755051749798,0.55,4579.9,4579.4,3.345]
["bitfinex","ETHUSD",1755051750096,0.9963,4580.4,4579.5,1.1971]
["bitfinex","ETHUSD",1755051750097,0.55,4580.1,4579.5,1.1971]
["bitfinex","ETHUSD",1755051750394,0.55,4579.9,4579.5,1.1971]
["bitfinex","ETHUSD",1755051750948,0.55,4579.9,4579.6,1.1971]
["bitfinex","ETHUSD",1755051751166,2.7333159,4580.2,4579.7,3.345]
["bitfinex","ETHUSD",1755051751373,0.002,4580.9,4579.8,1.1971]
["bitfinex","ETHUSD",1755051751678,0.002,4580.9,4579.9,1.1971]
["bitfinex","ETHUSD",1755051752072,0.002,4580.9,4579.7,3.345]
["bitfinex","ETHUSD",1755051752073,0.002,4580.9,4580.0,1.1971]
["bitfinex","ETHUSD",1755051752252,0.002,4580.9,4580.1,3.345]
["bitfinex","ETHUSD",1755051752474,0.002,4580.9,4580.1,4.5421]
["bitfinex","ETHUSD",1755051752659,0.002,4580.9,4580.2,1.1971]
["bitfinex","ETHUSD",1755051752991,0.1088,4580.3,4580.2,1.1971]
["bitfinex","ETHUSD",1755051753290,0.1088,4580.3,4580.2,4.5421]
["bitfinex","ETHUSD",1755051753498,0.1088,4580.3,4580.2,1.1971]
["bitfinex","ETHUSD",1755051753784,0.55,4580.2,4579.1,0.001]
["bitfinex","ETHUSD",1755051753936,0.55,4580.6,4579.9,1.1971]
["bitfinex","ETHUSD",1755051754145,0.55,4580.6,4580.0,3.345]
["bitfinex","ETHUSD",1755051754338,20.9060677,4580.7,4580.0,3.345]
["bitfinex","ETHUSD",1755051754339,0.002,4580.7,4580.0,3.345]
["bitfinex","ETHUSD",1755051754541,0.002,4580.7,4580.1,22.144605]
["bitfinex","ETHUSD",1755051754843,0.1088,4580.5,4580.2,11.184054]
["bitfinex","ETHUSD",1755051755269,0.1088,4580.5,4580.3,1.1971]
["bitfinex","ETHUSD",1755051755470,0.1088,4580.5,4580.4,3.345]
["bitfinex","ETHUSD",1755051755670,0.1088,4580.5,4580.4,4.5421]
["bitfinex","ETHUSD",1755051756446,0.1088,4580.5,4580.4,26.897222]
["bitfinex","ETHUSD",1755051756662,0.1088,4580.5,4580.4,25.967002]
["bitfinex","ETHUSD",1755051756859,0.1088,4580.5,4580.4,25.10416]
["bitfinex","ETHUSD",1755051757264,0.1088,4580.5,4580.4,15.902016]
["bitfinex","ETHUSD",1755051757599,0.1088,4580.5,4580.4,4.5421]
["bitfinex","ETHUSD",1755051758457,0.002,4580.7,4580.4,29.660775]
["bitfinex","ETHUSD",1755051758662,0.002,4580.7,4580.5,12.277357]
["bitfinex","ETHUSD",1755051758887,0.002,4580.9,4580.6,17.414699]
["bitfinex","ETHUSD",1755051759044,0.002,4580.9,4580.7,3.344]
["bitfinex","ETHUSD",1755051759250,0.002,4580.9,4580.8,29.77348]
["bitfinex","ETHUSD",1755051759484,0.002,4580.9,4580.8,31.1971]
["bitfinex","ETHUSD",1755051760074,0.002,4580.9,4580.8,33.38012479]
["bitfinex","ETHUSD",1755051760388,0.002,4580.9,4580.8,33.64851231]
["bitfinex","ETHUSD",1755051760549,0.002,4580.9,4580.8,33.78545012]
["bitfinex","ETHUSD",1755051760750,0.002,4580.9,4580.8,33.5170626]
["bitfinex","ETHUSD",1755051761285,0.002,4580.9,4580.8,28.4075286]
["bitfinex","ETHUSD",1755051761488,0.002,4580.9,4580.8,6.8610626]
["bitfinex","ETHUSD",1755051761996,0.002,4580.9,4580.8,36.8610626]
["bitfinex","ETHUSD",1755051762150,0.002,4580.9,4580.8,33.5170626]
["bitfinex","ETHUSD",1755051762688,0.002,4580.9,4580.8,36.8610626]
["bitfinex","ETHUSD",1755051763190,0.002,4580.9,4580.8,37.12945012]
["bitfinex","ETHUSD",1755051763689,0.002,4580.9,4580.8,36.8610626]
["bitfinex","ETHUSD",1755051764281,0.002,4580.9,4580.8,33.5170626]
["bitfinex","ETHUSD",1755051764597,0.002,4580.9,4580.8,34.67703781]
["bitfinex","ETHUSD",1755051764777,0.002,4580.9,4580.8,36.8600626]
["bitfinex","ETHUSD",1755051766374,0.002,4580.9,4580.8,33.5170626]
["bitfinex","ETHUSD",1755051766823,0.002,4580.9,4580.8,36.8600626]
["bitfinex","ETHUSD",1755051767626,0.002,4580.9,4580.8,34.67703781]
["bitfinex","ETHUSD",1755051767787,0.002,4580.9,4580.8,36.8600626]
["bitfinex","ETHUSD",1755051767989,0.002,4580.9,4580.8,34.67703781]
["bitfinex","ETHUSD",1755051768597,0.002,4580.9,4580.8,34.78583781]
["bitfinex","ETHUSD",1755051768939,0.002,4580.9,4580.8,5.26410181]
["bitfinex","ETHUSD",1755051769089,0.002,4580.9,4580.8,5.78742781]
["bitfinex","ETHUSD",1755051769291,0.002,4580.9,4580.8,6.98452781]
["bitfinex","ETHUSD",1755051769488,0.002,4580.9,4580.8,3.64152781]
["bitfinex","ETHUSD",1755051769720,0.002,4580.9,4580.8,34.78583781]
["bitfinex","ETHUSD",1755051770334,0.002,4580.9,4580.8,9.53786481]
["bitfinex","ETHUSD",1755051770628,0.002,4580.9,4580.8,30.61126781]
["bitfinex","ETHUSD",1755051770923,0.002,4580.9,4580.7,0.087241]
["bitfinex","ETHUSD",1755051771123,0.002,4580.9,4580.4,0.1088]
["bitfinex","ETHUSD",1755051771432,0.1088,4580.7,4580.5,6.337379]
["bitfinex","ETHUSD",1755051771629,0.5551,4580.7,4580.6,2.994379]
["bitfinex","ETHUSD",1755051771924,0.4463,4580.6,4579.9,0.1088]
["bitfinex","ETHUSD",1755051772082,0.1088,4580.1,4580.0,11.73337]
["bitfinex","ETHUSD",1755051772287,0.1088,4580.1,4580.0,14.970001]
["bitfinex","ETHUSD",1755051772612,0.1088,4580.1,4580.0,16.167101]
["bitfinex","ETHUSD",1755051772925,0.002,4580.9,4580.0,16.167101]
["bitfinex","ETHUSD",1755051773224,0.002,4580.9,4580.1,30.0]
["bitfinex","ETHUSD",1755051773225,0.1088,4580.5,4580.1,30.0]
["bitfinex","ETHUSD",1755051773425,0.1088,4580.5,4580.2,17.071729]
["bitfinex","ETHUSD",1755051773589,0.1088,4580.5,4580.2,3.343]
["bitfinex","ETHUSD",1755051773803,0.1088,4580.5,4580.3,0.7272]
["bitfinex","ETHUSD",1755051773998,0.002,4580.9,4580.4,3.4518]
["bitfinex","ETHUSD",1755051774198,0.002,4580.9,4580.8,0.1088]
["bitfinex","ETHUSD",1755051774523,0.002,4580.9,4580.8,3.4518]
["bitfinex","ETHUSD",1755051774825,0.002,4580.9,4580.8,4.6489]
["bitfinex","ETHUSD",1755051774991,0.002,4580.9,4580.8,34.6489]
["bitfinex","ETHUSD",1755051775192,0.002,4580.9,4580.8,34.89971]
["bitfinex","ETHUSD",1755051777701,0.002,4580.9,4580.8,37.08273479]
["bitfinex","ETHUSD",1755051779044,0.002,4580.9,4580.8,37.35112231]
["bitfinex","ETHUSD",1755051779403,0.002,4580.9,4580.8,37.08273479]
["bitfinex","ETHUSD",1755051781742,0.002,4580.9,4580.8,16.04638379]
["bitfinex","ETHUSD",1755051781942,0.002,4580.9,4580.8,12.867163]
["bitfinex","ETHUSD",1755051782242,0.002,4580.9,4580.8,11.425616]
["bitfinex","ETHUSD",1755051782618,0.4433,4580.9,4580.8,7.972816]
["bitfinex","ETHUSD",1755051782946,0.4433,4580.9,4580.8,10.911462]
["bitfinex","ETHUSD",1755051783244,0.4433,4580.9,4580.8,5.232]
["bitfinex","ETHUSD",1755051783446,1.1696,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051783749,0.4433,4580.9,4580.8,10.666166]
["bitfinex","ETHUSD",1755051784250,0.002,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051784409,0.4433,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051784610,0.4433,4580.9,4580.8,5.232]
["bitfinex","ETHUSD",1755051784806,1.1696,4580.9,4580.8,8.575]
["bitfinex","ETHUSD",1755051785057,1.29744,4580.9,4580.8,8.575]
["bitfinex","ETHUSD",1755051785312,1.84744,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051785663,1.84744,4580.9,4580.8,5.232]
["bitfinex","ETHUSD",1755051785899,1.84744,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051786100,1.84744,4580.9,4580.8,5.232]
["bitfinex","ETHUSD",1755051786456,1.84744,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051786699,1.84744,4580.9,4580.8,5.232]
["bitfinex","ETHUSD",1755051787001,1.84744,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051787300,4.03041714,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051787509,1.84744,4580.9,4580.8,8.576]
["bitfinex","ETHUSD",1755051787882,1.84744,4580.9,4580.8,8.577]
["bitfinex","ETHUSD",1755051788274,4.03041714,4580.9,4580.8,8.577]
["bitfinex","ETHUSD",1755051788474,1.84744,4580.9,4580.8,8.577]
["bitfinex","ETHUSD",1755051788708,4.03041714,4580.9,4580.8,8.577]
["bitfinex","ETHUSD",1755051788930,0.55,4580.5,4580.4,5.233]
["bitfinex","ETHUSD",1755051789209,4.00956777,4580.5,4580.4,5.233]
["bitfinex","ETHUSD",1755051789430,2.7332631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1755051789970,3.9008631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1755051790172,4.5201429,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1755051790395,2.3368798,4580.3,4580.2,3.345]
["bitfinex","ETHUSD",1755051790707,1.7176,4580.3,4580.2,3.345]
["bitfinex","ETHUSD",1755051792471,0.9913,4580.3,4580.2,3.345]
["bitfinex","ETHUSD",1755051792672,0.1088,4580.3,4580.2,3.345]
["bitfinex","ETHUSD",1755051794811,0.1088,4580.3,4580.2,4.5279]
["bitfinex","ETHUSD",1755051795518,0.1088,4580.3,4580.2,23.499879]
["bitfinex","ETHUSD",1755051795672,0.002,4580.9,4580.2,28.225988]
["bitfinex","ETHUSD",1755051795875,0.1088,4580.5,4580.3,22.873904]
["bitfinex","ETHUSD",1755051796182,0.1088,4580.5,4580.4,4.5269]
["bitfinex","ETHUSD",1755051796930,0.002,4580.9,4580.5,30.0]
["bitfinex","ETHUSD",1755051797089,0.002,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1755051797276,0.1088,4580.7,4580.3,3.344]
["bitfinex","ETHUSD",1755051797810,0.1088,4580.7,4580.4,5.146332]
["bitfinex","ETHUSD",1755051798040,0.002,4580.9,4580.7,30.0]
["bitfinex","ETHUSD",1755051798182,0.002,4580.9,4580.8,3.346]
["bitfinex","ETHUSD",1755051798513,0.002,4580.9,4580.8,18.631854]
["bitfinex","ETHUSD",1755051798809,0.002,4580.9,4580.8,22.000605]
["bitfinex","ETHUSD",1755051799014,0.002,4580.9,4580.8,17.656918]
["bitfinex","ETHUSD",1755051799311,0.002,4580.9,4580.8,16.145797]
["bitfinex","ETHUSD",1755051799809,0.002,4580.9,4580.8,14.667715]
["bitfinex","ETHUSD",1755051799988,0.002,4580.9,4580.8,7.190315]
["bitfinex","ETHUSD",1755051800311,0.002,4580.9,4580.8,33.224807]
["bitfinex","ETHUSD",1755051800475,0.002,4580.9,4580.8,26.543371]
["bitfinex","ETHUSD",1755051800676,0.002,4580.9,4580.8,7.792546]
["bitfinex","ETHUSD",1755051800990,0.002,4580.9,4580.8,7.448101]
["bitfinex","ETHUSD",1755051801185,0.002,4580.9,4580.8,6.736101]
["bitfinex","ETHUSD",1755051801386,0.002,4580.9,4580.8,3.461149]
["bitfinex","ETHUSD",1755051801596,0.1108,4580.9,4580.8,7.956149]
["bitfinex","ETHUSD",1755051801802,0.1108,4580.9,4580.8,8.618941]
["bitfinex","ETHUSD",1755051801998,0.1108,4580.9,4580.8,5.897941]
["bitfinex","ETHUSD",1755051803116,0.1108,4580.9,4580.8,5.461792]
["bitfinex","ETHUSD",1755051803415,0.1108,4580.9,4580.8,3.345]
["bitfinex","ETHUSD",1755051803788,0.1108,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1755051803994,0.1088,4580.6,4580.3,10.518221]
["bitfinex","ETHUSD",1755051804177,0.1088,4580.6,4580.4,23.82071]
["bitfinex","ETHUSD",1755051804377,0.1088,4580.6,4580.5,10.962437]
["bitfinex","ETHUSD",1755051804574,0.002,4580.9,4580.5,12.145337]
["bitfinex","ETHUSD",1755051804810,0.1088,4580.8,4580.6,15.034876]
["bitfinex","ETHUSD",1755051805022,0.1088,4580.8,4580.7,8.313165]
["bitfinex","ETHUSD",1755051805180,0.1088,4580.8,4580.7,3.344]
["bitfinex","ETHUSD",1755051805380,0.1088,4580.8,4580.7,9.621965]
["bitfinex","ETHUSD",1755051805580,0.1088,4580.8,4580.7,11.741819]
["bitfinex","ETHUSD",1755051805819,0.1088,4580.8,4580.7,15.680881]
["bitfinex","ETHUSD",1755051806117,0.1088,4580.8,4580.7,8.568269]
["bitfinex","ETHUSD",1755051806421,0.1088,4580.8,4580.7,16.892532]
["bitfinex","ETHUSD",1755051806622,0.1088,4580.8,4580.7,15.674982]
["bitfinex","ETHUSD",1755051807115,0.1088,4580.8,4580.7,18.826282]
["bitfinex","ETHUSD",1755051807757,0.002,4580.9,4580.7,18.826282]
["bitfinex","ETHUSD",1755051807958,0.002,4580.9,4580.8,31.1829]
["bitfinex","ETHUSD",1755051809462,0.002,4580.9,4580.8,13.756696]
["bitfinex","ETHUSD",1755051809621,0.002,4580.9,4580.8,11.712768]
["bitfinex","ETHUSD",1755051810140,0.002,4580.9,4580.8,5.963041]
["bitfinex","ETHUSD",1755051810345,0.002,4580.9,4580.8,8.254135]
["bitfinex","ETHUSD",1755051810541,0.002,4580.9,4580.8,6.565085]
["bitfinex","ETHUSD",1755051811158,0.002,4580.9,4580.8,3.343]
["bitfinex","ETHUSD",1755051811661,0.002,4580.9,4580.8,5.398422]
["bitfinex","ETHUSD",1755051812059,0.002,4580.9,4580.8,3.343]
["bitfinex","ETHUSD",1755051812823,0.002,4580.9,4580.8,34.0118]
["bitfinex","ETHUSD",1755051813019,0.002,4580.9,4580.8,4.0118]
["bitfinex","ETHUSD",1755051813647,0.002,4580.9,4580.4,0.1088]
["bitfinex","ETHUSD",1755051813838,0.1088,4580.6,4580.5,8.50643]
["bitfinex","ETHUSD",1755051814144,0.1088,4580.6,4580.5,3.343]
["bitfinex","ETHUSD",1755051814967,0.1088,4580.6,4580.5,5.80243]
["bitfinex","ETHUSD",1755051815132,0.1088,4580.6,4580.5,3.343]
["bitfinex","ETHUSD",1755051815348,0.1088,4580.6,4580.3,15.6169]
["bitfinex","ETHUSD",1755051815548,0.1088,4580.6,4580.5,8.576]
["bitfinex","ETHUSD",1755051815771,0.1088,4580.6,4580.5,18.361213]
["bitfinex","ETHUSD",1755051815960,0.1088,4580.6,4580.5,21.745403]
["bitfinex","ETHUSD",1755051816380,0.1088,4580.6,4580.5,24.48998]
["bitfinex","ETHUSD",1755051816578,0.1088,4580.6,4580.5,23.607345]
["bitfinex","ETHUSD",1755051816804,0.1088,4580.6,4580.5,21.533664]
["bitfinex","ETHUSD",1755051816959,0.1088,4580.6,4580.5,12.976156]
["bitfinex","ETHUSD",1755051817278,0.1088,4580.6,4580.5,14.402939]
["bitfinex","ETHUSD",1755051817478,0.1088,4580.6,4580.5,14.894939]
["bitfinex","ETHUSD",1755051817687,0.1088,4580.6,4580.5,14.978268]
["bitfinex","ETHUSD",1755051817983,0.1088,4580.6,4580.5,25.372627]
["bitfinex","ETHUSD",1755051818196,0.1088,4580.6,4580.5,26.059199]
["bitfinex","ETHUSD",1755051818398,0.1088,4580.6,4580.5,28.240199]
["bitfinex","ETHUSD",1755051818601,0.1088,4580.6,4580.5,5.233]
["bitfinex","ETHUSD",1755051818892,0.5498,4580.6,4580.5,8.576]
["bitfinex","ETHUSD",1755051819385,0.5498,4580.6,4580.5,5.233]
["bitfinex","ETHUSD",1755051819559,0.5498,4580.6,4580.5,8.576]
["bitfinex","ETHUSD",1755051819756,0.5498,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1755051819958,0.441,4580.5,4580.4,8.576]
["bitfinex","ETHUSD",1755051820157,1.23452,4580.5,4580.4,8.576]
["bitfinex","ETHUSD",1755051820346,0.12212,4580.5,4580.4,8.576]
["bitfinex","ETHUSD",1755051820540,0.12212,4580.5,4580.4,5.233]
["bitfinex","ETHUSD",1755051820541,0.441,4580.5,4580.4,5.233]
["bitfinex","ETHUSD",1755051820796,0.1088,4580.6,4580.4,8.576]
["bitfinex","ETHUSD",1755051823388,0.1088,4580.6,4580.4,9.2448]
["bitfinex","ETHUSD",1755051823625,0.002,4580.9,4580.4,9.2448]
["bitfinex","ETHUSD",1755051823626,0.002,4580.9,4580.6,24.270325]
["bitfinex","ETHUSD",1755051823830,0.002,4580.9,4580.7,3.343]
["bitfinex","ETHUSD",1755051824007,0.002,4580.9,4580.8,17.894686]
["bitfinex","ETHUSD",1755051824202,0.002,4580.9,4580.8,18.375396]
["bitfinex","ETHUSD",1755051824404,0.002,4580.9,4580.8,20.333984]
["bitfinex","ETHUSD",1755051824622,0.002,4580.9,4580.8,31.1113]
["bitfinex","ETHUSD",1755051825533,0.002,4580.9,4580.8,27.305013]
["bitfinex","ETHUSD",1755051825832,0.002,4580.9,4580.8,29.485813]
["bitfinex","ETHUSD",1755051826036,0.002,4580.9,4580.8,19.497943]
["bitfinex","ETHUSD",1755051826348,0.002,4580.9,4580.8,19.055443]
["bitfinex","ETHUSD",1755051826546,0.002,4580.9,4580.8,18.386643]
["bitfinex","ETHUSD",1755051827125,0.002,4580.9,4580.8,18.389678]
["bitfinex","ETHUSD",1755051827351,0.002,4580.9,4580.7,3.343]
["bitfinex","ETHUSD",1755051827539,0.002,4580.9,4580.8,18.389678]
["bitfinex","ETHUSD",1755051828366,0.002,4580.9,4580.8,13.924782]
["bitfinex","ETHUSD",1755051828517,0.002,4580.9,4580.8,24.360156]
["bitfinex","ETHUSD",1755051828718,0.002,4580.9,4580.8,24.99129]
["bitfinex","ETHUSD",1755051829514,0.002,4580.9,4580.8,24.423465]
["bitfinex","ETHUSD",1755051829709,0.002,4580.9,4580.8,24.968562]
["bitfinex","ETHUSD",1755051830567,0.002,4580.9,4580.8,24.423465]
["bitfinex","ETHUSD",1755051830767,0.002,4580.9,4580.8,17.591093]
["bitfinex","ETHUSD",1755051830970,0.002,4580.9,4580.8,24.423468]
["bitfinex","ETHUSD",1755051831444,0.002,4580.9,4580.8,31.1113]
["bitfinex","ETHUSD",1755051831814,0.002,4580.9,4580.8,33.29432479]
["bitfinex","ETHUSD",1755051832757,0.002,4580.9,4580.8,31.1113]
["bitfinex","ETHUSD",1755051833336,0.002,4580.9,4580.8,23.783091]
["bitfinex","ETHUSD",1755051833514,0.002,4580.9,4580.8,16.132857]
["bitfinex","ETHUSD",1755051833720,0.002,4580.9,4580.8,5.854155]
["bitfinex","ETHUSD",1755051834443,0.002,4580.9,4580.8,6.636428]
["bitfinex","ETHUSD",1755051835144,0.002,4580.9,4580.8,7.305228]
["bitfinex","ETHUSD",1755051835383,0.002,4580.9,4580.8,9.93075279]
["bitfinex","ETHUSD",1755051835585,0.002,4580.9,4580.8,36.63732479]
["bitfinex","ETHUSD",1755051838254,0.002,4580.9,4580.8,16.00251879]
["bitfinex","ETHUSD",1755051838447,0.002,4580.9,4580.8,26.928315]
["bitfinex","ETHUSD",1755051838645,0.002,4580.9,4580.8,25.707801]
["bitfinex","ETHUSD",1755051839468,0.002,4580.9,4580.8,33.033967]
["bitfinex","ETHUSD",1755051839772,0.002,4580.9,4580.8,26.648292]
["bitfinex","ETHUSD",1755051840438,0.002,4580.9,4580.8,34.0108]
["bitfinex","ETHUSD",1755051841050,0.002,4580.9,4580.8,36.19382479]
["bitfinex","ETHUSD",1755051841249,0.002,4580.9,4580.8,34.0108]
["bitfinex","ETHUSD",1755051841571,0.002,4580.9,4580.8,8.564394]
["bitfinex","ETHUSD",1755051842337,0.002,4580.9,4580.8,9.204094]
["bitfinex","ETHUSD",1755051842539,0.002,4580.9,4580.8,34.4232]
["bitfinex","ETHUSD",1755051843770,0.002,4580.9,4580.8,39.2137]
["bitfinex","ETHUSD",1755051844838,0.002,4580.9,4580.8,38.66676]
["bitfinex","ETHUSD",1755051845240,0.002,4580.9,4580.8,33.594289]
["bitfinex","ETHUSD",1755051845858,0.002,4580.9,4580.8,37.396944]
["bitfinex","ETHUSD",1755051846083,0.002,4580.9,4580.8,11.340034]
["bitfinex","ETHUSD",1755051846385,0.002,4580.9,4580.8,12.530034]
["bitfinex","ETHUSD",1755051846758,0.002,4580.9,4580.8,41.50552479]
["bitfinex","ETHUSD",1755051846938,0.002,4580.9,4580.8,41.94702479]
["bitfinex","ETHUSD",1755051847150,0.002,4580.9,4580.8,42.47196587]
["bitfinex","ETHUSD",1755051847804,0.002,4580.9,4580.8,41.94702479]
["bitfinex","ETHUSD",1755051851692,0.002,4580.9,4580.8,42.21541231]
["bitfinex","ETHUSD",1755051851893,0.002,4580.9,4580.8,42.69016587]
["bitfinex","ETHUSD",1755051853868,0.002,4580.9,4580.8,43.24016587]
["bitfinex","ETHUSD",1755051854074,1e-08,4580.9,4580.8,50.86916587]
["bitfinex","ETHUSD",1755051854274,1e-08,4580.9,4580.8,50.61261231]
["bitfinex","ETHUSD",1755051854498,1e-08,4580.9,4580.8,50.86916587]
["bitfinex","ETHUSD",1755051858204,1e-08,4581.2,4581.1,2.73288184]
["bitfinex","ETHUSD",1755051858510,1e-08,4581.2,4581.1,36.59882292]
["bitfinex","ETHUSD",1755051858673,1e-08,4581.2,4581.1,36.70762292]
["bitfinex","ETHUSD",1755051859006,1e-08,4581.2,4581.1,37.78882292]
["bitfinex","ETHUSD",1755051859619,1e-08,4581.2,4581.1,37.26388184]
["bitfinex","ETHUSD",1755051860904,1e-08,4581.2,4581.1,37.5204354]
["bitfinex","ETHUSD",1755051861415,1e-08,4581.4,4581.3,2.18278654]
["bitfinex","ETHUSD",1755051861622,1e-08,4581.4,4581.3,43.36898654]
["bitfinex","ETHUSD",1755051861913,1e-08,4581.4,4581.3,45.00018654]
["bitfinex","ETHUSD",1755051864497,0.002,4581.9,4581.8,2.73254834]
["bitfinex","ETHUSD",1755051864498,1e-08,4581.9,4581.8,2.73254834]
["bitfinex","ETHUSD",1755051864710,1e-08,4581.9,4581.8,44.22448942]
["bitfinex","ETHUSD",1755051864909,0.4528,4583.1,4582.2,2.73235781]
["bitfinex","ETHUSD",1755051865109,0.4528,4583.1,4582.2,36.18115781]
["bitfinex","ETHUSD",1755051865331,0.4528,4583.1,4582.2,44.77185781]
["bitfinex","ETHUSD",1755051865540,1.2297202,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1755051865704,1.2297202,4582.5,4582.4,5.52226256]
["bitfinex","ETHUSD",1755051865902,1.2297202,4582.5,4582.4,35.52226256]
["bitfinex","ETHUSD",1755051866338,1.2297202,4582.5,4582.4,36.33935664]
["bitfinex","ETHUSD",1755051867639,1.22844055,4582.5,4582.4,36.33935664]
["bitfinex","ETHUSD",1755051867805,1.68124055,4582.5,4582.4,36.33935664]
["bitfinex","ETHUSD",1755051868005,1.22844055,4582.5,4582.4,36.33935664]
["bitfinex","ETHUSD",1755051869441,1.22844055,4582.5,4582.4,37.42055664]
["bitfinex","ETHUSD",1755051870143,1.22844055,4582.5,4582.4,7.42055664]
["bitfinex","ETHUSD",1755051870345,1.22844055,4582.5,4582.4,8.07935664]
["bitfinex","ETHUSD",1755051870646,1.23,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1755051870816,1.23,4582.8,4582.7,35.52111971]
["bitfinex","ETHUSD",1755051871148,0.002,4583.5,4582.7,37.31411971]
["bitfinex","ETHUSD",1755051871335,0.002,4583.5,4582.8,33.53447209]
["bitfinex","ETHUSD",1755051873455,0.002,4583.5,4583.4,2.73178644]
["bitfinex","ETHUSD",1755051873760,0.002,4583.5,4583.4,36.17958644]
["bitfinex","ETHUSD",1755051874260,2.46,4583.7,4583.6,2.94989124]
["bitfinex","ETHUSD",1755051874433,2.46,4583.7,4583.6,36.28889124]
["bitfinex","ETHUSD",1755051874634,2.46,4583.7,4583.6,37.42309124]
["bitfinex","ETHUSD",1755051874834,2.46,4583.7,4583.6,32.94989124]
["bitfinex","ETHUSD",1755051875032,2.46,4583.7,4583.6,36.28889124]
["bitfinex","ETHUSD",1755051875230,2.46,4583.7,4583.6,36.95679124]
["bitfinex","ETHUSD",1755051875425,2.46,4583.7,4583.6,37.42309124]
["bitfinex","ETHUSD",1755051877621,2.46,4583.7,4583.6,34.08409124]
["bitfinex","ETHUSD",1755051877827,2.46,4583.7,4583.6,36.95579124]
["bitfinex","ETHUSD",1755051878564,2.46,4583.7,4583.6,32.94989124]
["bitfinex","ETHUSD",1755051878733,2.46,4583.7,4583.6,36.28789124]
["bitfinex","ETHUSD",1755051879136,2.46,4583.7,4583.6,32.18169124]
["bitfinex","ETHUSD",1755051879338,2.9253,4583.7,4583.6,32.18169124]
["bitfinex","ETHUSD",1755051879871,2.46,4583.7,4583.6,35.51969124]
["bitfinex","ETHUSD",1755051880246,2.46,4583.7,4583.6,37.20389124]
["bitfinex","ETHUSD",1755051880485,2.46,4583.7,4583.6,37.58107876]
["bitfinex","ETHUSD",1755051882353,2.46,4583.7,4583.6,37.11477876]
["bitfinex","ETHUSD",1755051882551,2.46,4583.7,4583.6,37.58107876]
["bitfinex","ETHUSD",1755051884180,2.46,4583.7,4583.6,36.17849124]
["bitfinex","ETHUSD",1755051884553,2.46,4583.7,4583.6,41.40649124]
["bitfinex","ETHUSD",1755051886241,2.462,4583.7,4583.6,41.07469124]
["bitfinex","ETHUSD",1755051886442,2.9273,4583.7,4583.6,41.07469124]
["bitfinex","ETHUSD",1755051886681,2.462,4583.7,4583.6,41.07469124]
["bitfinex","ETHUSD",1755051887180,2.462,4583.7,4583.6,42.75889124]
["bitfinex","ETHUSD",1755051887536,1.232,4583.9,4583.7,2.94984365]
["bitfinex","ETHUSD",1755051887749,1.232,4583.9,4583.7,34.08404365]
["bitfinex","ETHUSD",1755051888279,1.232,4583.9,4583.7,37.42104365]
["bitfinex","ETHUSD",1755051889051,1.18,4583.8,4583.7,37.42104365]
["bitfinex","ETHUSD",1755051889740,1.18,4583.8,4583.7,36.95474365]
["bitfinex","ETHUSD",1755051889956,1.18,4583.8,4583.7,37.42104365]
["bitfinex","ETHUSD",1755051890153,0.4653,4585.8,4585.2,2.18092994]
["bitfinex","ETHUSD",1755051890353,1.23,4586.2,4585.5,2.846]
["bitfinex","ETHUSD",1755051890582,31.98,4587.5,4586.2,2.9486544]
["bitfinex","ETHUSD",1755051890583,3.46090942,4586.3,4586.2,2.9486544]
["bitfinex","ETHUSD",1755051890783,1e-08,4586.3,4586.2,39.12828983]
["bitfinex","ETHUSD",1755051890946,1e-08,4586.3,4586.2,46.63728259]
["bitfinex","ETHUSD",1755051891140,1e-08,4586.3,4586.2,46.41908259]
["bitfinex","ETHUSD",1755051891500,1e-08,4586.9,4586.8,2.73016918]
["bitfinex","ETHUSD",1755051891648,1e-08,4586.9,4586.8,40.34916918]
["bitfinex","ETHUSD",1755051891842,1e-08,4586.9,4586.8,9.90992066]
["bitfinex","ETHUSD",1755051892042,1e-08,4586.9,4586.7,24.593768]
["bitfinex","ETHUSD",1755051892252,1e-08,4586.9,4586.8,11.508]
["bitfinex","ETHUSD",1755051892562,1e-08,4586.9,4586.8,35.52116918]
["bitfinex","ETHUSD",1755051892771,0.46530001,4586.9,4586.8,35.52116918]
["bitfinex","ETHUSD",1755051892956,0.46530001,4586.9,4586.8,35.52716918]
["bitfinex","ETHUSD",1755051892957,1e-08,4586.9,4586.8,35.52716918]
["bitfinex","ETHUSD",1755051893750,1e-08,4586.9,4586.8,45.37618775]
["bitfinex","ETHUSD",1755051894249,1e-08,4586.9,4586.8,46.80618775]
["bitfinex","ETHUSD",1755051894448,1e-08,4586.9,4586.8,46.52875232]
["bitfinex","ETHUSD",1755051895484,1e-08,4586.9,4586.8,53.04175232]
["bitfinex","ETHUSD",1755051895885,2.69917384,4587.2,4587.1,2.73002659]
["bitfinex","ETHUSD",1755051896045,19.92836433,4587.5,4587.4,2.72988403]
["bitfinex","ETHUSD",1755051896385,17.27144166,4587.5,4587.4,45.09846717]
["bitfinex","ETHUSD",1755051897280,17.27144166,4587.5,4587.4,44.82908403]
["bitfinex","ETHUSD",1755051897782,17.27144166,4587.5,4587.4,40.34688403]
["bitfinex","ETHUSD",1755051897995,17.27144166,4587.5,4587.4,43.69488403]
["bitfinex","ETHUSD",1755051898149,17.27144166,4587.5,4587.4,40.34688403]
["bitfinex","ETHUSD",1755051898481,17.27144166,4587.5,4587.4,43.69588403]
["bitfinex","ETHUSD",1755051898683,17.27144166,4587.5,4587.4,40.34688403]
["bitfinex","ETHUSD",1755051898846,17.27144166,4587.5,4587.4,36.07888403]
["bitfinex","ETHUSD",1755051900292,17.27144166,4587.5,4587.4,33.349]
["bitfinex","ETHUSD",1755051900472,17.74344166,4587.5,4587.4,35.52888403]
["bitfinex","ETHUSD",1755051900987,17.27144166,4587.5,4587.4,36.07888403]
["bitfinex","ETHUSD",1755051901151,17.27144166,4587.5,4587.4,36.6247026]
["bitfinex","ETHUSD",1755051901350,17.27144166,4587.5,4587.4,38.7180466]
["bitfinex","ETHUSD",1755051901693,17.27144166,4587.5,4587.4,46.3350466]
["bitfinex","ETHUSD",1755051902078,17.27144166,4587.5,4587.4,46.4438466]
["bitfinex","ETHUSD",1755051902462,17.27144166,4587.5,4587.4,43.0948466]
["bitfinex","ETHUSD",1755051902665,17.27144166,4587.5,4587.4,44.45792803]
["bitfinex","ETHUSD",1755051904596,17.27144166,4587.5,4587.4,44.45692803]
["bitfinex","ETHUSD",1755051905165,17.27144166,4587.5,4587.4,11.10892803]
["bitfinex","ETHUSD",1755051905482,17.27144166,4587.5,4587.4,22.39692803]
["bitfinex","ETHUSD",1755051905682,17.27144166,4587.5,4587.4,52.39692803]
["bitfinex","ETHUSD",1755051906401,17.27144166,4587.5,4587.4,52.61512803]
["bitfinex","ETHUSD",1755051906600,16.96784209,4587.5,4587.4,54.6010466]
["bitfinex","ETHUSD",1755051907522,16.96784209,4587.5,4587.4,52.61512803]
["bitfinex","ETHUSD",1755051908022,16.96784209,4587.5,4587.4,49.26712803]
["bitfinex","ETHUSD",1755051908295,16.96784209,4587.5,4587.4,52.61412803]
["bitfinex","ETHUSD",1755051908657,16.96784209,4587.5,4587.4,46.55112803]
["bitfinex","ETHUSD",1755051908859,16.96784209,4587.5,4587.4,49.89812803]
["bitfinex","ETHUSD",1755051909103,17.43984209,4587.5,4587.4,38.38412803]
["bitfinex","ETHUSD",1755051909286,18.33804209,4587.5,4587.4,41.73112803]
["bitfinex","ETHUSD",1755051909494,17.43984209,4587.5,4587.4,41.73112803]
["bitfinex","ETHUSD",1755051909662,17.43984209,4587.5,4587.4,36.204244]
["bitfinex","ETHUSD",1755051909868,19.88831739,4587.5,4587.4,19.512382]
["bitfinex","ETHUSD",1755051910093,19.88831739,4587.5,4587.4,22.860382]
["bitfinex","ETHUSD",1755051910364,18.33804209,4587.5,4587.4,41.73212803]
["bitfinex","ETHUSD",1755051910584,18.33804209,4587.5,4587.4,39.552244]
["bitfinex","ETHUSD",1755051910770,18.33804209,4587.5,4587.4,36.204244]
["bitfinex","ETHUSD",1755051910970,18.33804209,4587.5,4587.4,39.333044]
["bitfinex","ETHUSD",1755051911296,18.33804209,4587.5,4587.4,9.333044]
["bitfinex","ETHUSD",1755051911697,18.33804209,4587.5,4587.4,5.986044]
["bitfinex","ETHUSD",1755051912094,18.33804209,4587.5,4587.4,39.332044]
["bitfinex","ETHUSD",1755051914098,18.33804209,4587.5,4587.4,35.986044]
["bitfinex","ETHUSD",1755051914302,18.33804209,4587.5,4587.4,39.331044]
["bitfinex","ETHUSD",1755051914501,18.33804209,4587.5,4587.4,35.986044]
["bitfinex","ETHUSD",1755051914669,18.33804209,4587.5,4587.4,39.331044]
["bitfinex","ETHUSD",1755051914874,17.43984209,4587.5,4587.4,39.331044]
["bitfinex","ETHUSD",1755051915673,16.96784209,4587.5,4587.4,42.00656346]
["bitfinex","ETHUSD",1755051915972,16.96784209,4587.5,4587.4,44.2650466]
["bitfinex","ETHUSD",1755051916192,16.96784209,4587.5,4587.4,51.8830466]
["bitfinex","ETHUSD",1755051916593,13.44440792,4587.5,4587.4,51.8830466]
["bitfinex","ETHUSD",1755051917519,13.44440792,4587.5,4587.4,49.89812803]
["bitfinex","ETHUSD",1755051917679,13.44440792,4587.5,4587.4,46.00212803]
["bitfinex","ETHUSD",1755051917879,13.44440792,4587.5,4587.4,41.72912803]
["bitfinex","ETHUSD",1755051918380,13.44440792,4587.5,4587.4,11.72912803]
["bitfinex","ETHUSD",1755051918915,13.91640792,4587.5,4587.4,38.38412803]
["bitfinex","ETHUSD",1755051919117,14.81460792,4587.5,4587.4,39.331044]
["bitfinex","ETHUSD",1755051919417,14.81460792,4587.5,4587.4,35.986044]
["bitfinex","ETHUSD",1755051919616,15.1514828,4587.5,4587.4,18.641888]
["bitfinex","ETHUSD",1755051919914,15.1514828,4587.5,4587.4,14.934503]
["bitfinex","ETHUSD",1755051920614,15.1514828,4587.5,4587.4,17.51136]
["bitfinex","ETHUSD",1755051921580,15.1514828,4587.5,4587.4,33.705905]
["bitfinex","ETHUSD",1755051922511,13.91640792,4587.5,4587.4,5.986044]
["bitfinex","ETHUSD",1755051922815,14.81460792,4587.5,4587.4,5.986044]
["bitfinex","ETHUSD",1755051923017,14.81460792,4587.5,4587.4,19.424354]
["bitfinex","ETHUSD",1755051923206,14.81460792,4587.5,4587.4,19.533154]
["bitfinex","ETHUSD",1755051923587,15.5032513,4587.5,4587.4,29.174966]
["bitfinex","ETHUSD",1755051923788,14.6050513,4587.5,4587.4,34.712641]
["bitfinex","ETHUSD",1755051923989,13.91640792,4587.5,4587.4,34.712641]
["bitfinex","ETHUSD",1755051924389,14.81460792,4587.5,4587.4,34.712641]
["bitfinex","ETHUSD",1755051924590,14.81460792,4587.5,4587.4,29.62635]
["bitfinex","ETHUSD",1755051924796,14.81460792,4587.5,4587.4,25.243785]
["bitfinex","ETHUSD",1755051925699,14.81460792,4587.5,4587.4,31.680081]
["bitfinex","ETHUSD",1755051926221,13.91640792,4587.5,4587.4,31.680081]
["bitfinex","ETHUSD",1755051926722,13.91640792,4587.5,4587.4,39.331044]
["bitfinex","ETHUSD",1755051926902,13.86640792,4587.5,4587.4,39.331044]
["bitfinex","ETHUSD",1755051927098,16.15624871,4587.5,4587.4,28.71396]
["bitfinex","ETHUSD",1755051927438,16.15624871,4587.5,4587.4,39.95194403]
["bitfinex","ETHUSD",1755051927439,13.39440792,4587.5,4587.4,39.95194403]
["bitfinex","ETHUSD",1755051927603,13.39440792,4587.5,4587.4,43.22846346]
["bitfinex","ETHUSD",1755051927783,13.39440792,4587.5,4587.4,42.95102803]
["bitfinex","ETHUSD",1755051928126,13.39440792,4587.5,4587.4,41.51092803]
["bitfinex","ETHUSD",1755051928600,13.39440792,4587.5,4587.4,42.95102803]
["bitfinex","ETHUSD",1755051930528,13.39440792,4587.5,4587.4,43.16922803]
["bitfinex","ETHUSD",1755051930830,13.39440792,4587.5,4587.4,41.72912803]
["bitfinex","ETHUSD",1755051931191,13.39440792,4587.5,4587.4,38.38412803]
["bitfinex","ETHUSD",1755051931391,13.39440792,4587.5,4587.1,7.618]
["bitfinex","ETHUSD",1755051931615,0.1088,4587.3,4583.4,0.1323766]
["bitfinex","ETHUSD",1755051931814,1.33944079,4587.4,4583.4,0.1323766]
["bitfinex","ETHUSD",1755051931815,0.55,4587.1,4584.2,0.16565063]
["bitfinex","ETHUSD",1755051932130,0.55,4586.9,4584.3,32.032]
["bitfinex","ETHUSD",1755051932434,1.51382,4586.8,4584.4,30.24335209]
["bitfinex","ETHUSD",1755051932727,1.3262,4586.7,4584.5,33.395]
["bitfinex","ETHUSD",1755051932899,0.18762,4586.8,4584.6,33.396]
["bitfinex","ETHUSD",1755051933107,1.3262,4586.6,4584.7,30.0]
["bitfinex","ETHUSD",1755051933310,0.18762,4586.8,4584.8,8.619]
["bitfinex","ETHUSD",1755051933513,1.3262,4586.5,4584.9,30.0]
["bitfinex","ETHUSD",1755051933696,0.18762,4586.8,4585.0,3.395]
["bitfinex","ETHUSD",1755051933697,1.3262,4586.4,4585.0,3.395]
["bitfinex","ETHUSD",1755051933890,0.18762,4586.8,4585.0,3.395]
["bitfinex","ETHUSD",1755051933891,0.4297,4586.3,4585.1,30.0]
["bitfinex","ETHUSD",1755051934107,0.18762,4586.8,4585.1,30.0]
["bitfinex","ETHUSD",1755051934108,1.3262,4586.8,4585.2,3.394]
["bitfinex","ETHUSD",1755051934305,1.3262,4586.8,4585.3,30.969]
["bitfinex","ETHUSD",1755051934516,1.33944079,4587.4,4585.4,33.394]
["bitfinex","ETHUSD",1755051934719,1.33944079,4587.4,4585.9,2.18057044]
["bitfinex","ETHUSD",1755051935026,0.4297,4587.8,4586.1,0.55]
["bitfinex","ETHUSD",1755051935202,0.4297,4587.8,4586.0,34.8381]
["bitfinex","ETHUSD",1755051935203,1.23,4587.9,4586.5,0.55]
["bitfinex","ETHUSD",1755051935402,1.23,4587.9,4586.6,34.8381]
["bitfinex","ETHUSD",1755051935606,0.4297,4587.6,4586.7,21.438775]
["bitfinex","ETHUSD",1755051935832,0.4297,4587.6,4586.8,3.398]
["bitfinex","ETHUSD",1755051936035,2.1265,4587.9,4586.2,7.62]
["bitfinex","ETHUSD",1755051936036,1.23,4587.9,4586.2,0.16232631]
["bitfinex","ETHUSD",1755051936235,1.3262,4587.4,4586.3,13.061487]
["bitfinex","ETHUSD",1755051936531,1.3262,4587.3,4586.4,2.292995]
["bitfinex","ETHUSD",1755051936697,1.47206079,4587.2,4586.4,2.292995]
["bitfinex","ETHUSD",1755051936905,1.3262,4587.1,4586.3,3.398]
["bitfinex","ETHUSD",1755051937236,1.3262,4587.0,4586.3,3.398]
["bitfinex","ETHUSD",1755051937409,0.4297,4586.9,4586.4,3.729172]
["bitfinex","ETHUSD",1755051937592,0.4297,4586.9,4586.4,2.357972]
["bitfinex","ETHUSD",1755051937793,1.45882,4586.8,4586.3,3.398]
["bitfinex","ETHUSD",1755051938037,1.3262,4586.7,4586.3,3.398]
["bitfinex","ETHUSD",1755051938196,0.13262,4586.8,4586.3,3.398]
["bitfinex","ETHUSD",1755051938542,1.3262,4586.6,4586.3,3.398]
["bitfinex","ETHUSD",1755051939038,1.3262,4586.5,4586.3,3.398]
["bitfinex","ETHUSD",1755051939194,1.47206079,4587.2,4586.3,3.398]
["bitfinex","ETHUSD",1755051939395,1.3262,4586.4,4586.3,3.398]
["bitfinex","ETHUSD",1755051940498,0.4297,4587.1,4586.4,26.494086]
["bitfinex","ETHUSD",1755051940795,0.14720608,4587.1,4586.4,30.0]
["bitfinex","ETHUSD",1755051941004,1.23,4587.9,4586.5,0.4721]
["bitfinex","ETHUSD",1755051941193,1.23,4587.9,4586.6,33.398]
["bitfinex","ETHUSD",1755051941393,1.23,4587.9,4586.7,30.0]
["bitfinex","ETHUSD",1755051941729,0.1088,4587.6,4586.9,0.1088]
["bitfinex","ETHUSD",1755051941930,0.1088,4587.6,4587.0,38.625]
["bitfinex","ETHUSD",1755051942135,0.1088,4587.6,4587.1,30.0]
["bitfinex","ETHUSD",1755051942654,1.3388,4587.9,4587.1,30.0]
["bitfinex","ETHUSD",1755051943024,1.3388,4587.9,4587.3,0.1088]
["bitfinex","ETHUSD",1755051943173,1.3388,4587.9,4587.4,33.398]
["bitfinex","ETHUSD",1755051943939,1.3388,4587.9,4587.4,3.398]
["bitfinex","ETHUSD",1755051944186,1.3388,4587.9,4587.4,33.398]
["bitfinex","ETHUSD",1755051945272,1.23,4587.9,4587.4,34.8391]
["bitfinex","ETHUSD",1755051947069,1.23,4587.9,4587.4,34.367]
["bitfinex","ETHUSD",1755051947257,1.23,4587.9,4587.4,33.398]
["bitfinex","ETHUSD",1755051951584,1.23,4587.9,4587.4,37.01898403]
["bitfinex","ETHUSD",1755051951585,8.12052329,4587.5,4587.4,37.01898403]
["bitfinex","ETHUSD",1755051951742,7.90047772,4587.5,4587.4,37.56898403]
["bitfinex","ETHUSD",1755051951941,1.81623226,4587.5,4587.4,37.56898403]
["bitfinex","ETHUSD",1755051952197,1.81623226,4587.5,4587.4,37.67778403]
["bitfinex","ETHUSD",1755051953570,1.81623226,4587.5,4587.4,38.33105803]
["bitfinex","ETHUSD",1755051956465,1.81623226,4587.5,4587.4,38.54905803]
["bitfinex","ETHUSD",1755051956792,1.81623226,4587.5,4587.4,33.7248]
["bitfinex","ETHUSD",1755051960515,1.81623226,4587.5,4587.4,9.570282]
["bitfinex","ETHUSD",1755051961251,2.27903226,4587.5,4587.4,7.652305]
["bitfinex","ETHUSD",1755051961483,2.27903226,4587.5,4587.4,5.85398]
["bitfinex","ETHUSD",1755051961815,3.29643226,4587.5,4587.4,5.85398]
["bitfinex","ETHUSD",1755051961962,3.29643226,4587.5,4587.4,3.383]
["bitfinex","ETHUSD",1755051962148,3.62607549,4587.5,4587.4,3.383]
["bitfinex","ETHUSD",1755051962344,3.62607549,4587.5,4587.4,5.714111]
["bitfinex","ETHUSD",1755051962781,3.62607549,4587.5,4587.4,3.383]
["bitfinex","ETHUSD",1755051962994,3.62607549,4587.5,4587.4,3.381]
["bitfinex","ETHUSD",1755051963175,3.73487549,4587.5,4587.4,3.381]
["bitfinex","ETHUSD",1755051964701,2.25467549,4587.5,4587.4,3.381]
["bitfinex","ETHUSD",1755051964900,1.92503226,4587.5,4587.4,3.381]
["bitfinex","ETHUSD",1755051965195,1.92503226,4587.5,4587.4,7.16048403]
["bitfinex","ETHUSD",1755051965196,1.81623226,4587.5,4587.4,7.16048403]
["bitfinex","ETHUSD",1755051965401,1.81623226,4587.5,4587.4,37.37848403]
["bitfinex","ETHUSD",1755051965614,1.81623226,4587.5,4587.4,35.1986]
["bitfinex","ETHUSD",1755051965781,1.81623226,4587.5,4587.4,37.37848403]
["bitfinex","ETHUSD",1755051966621,1.81623226,4587.5,4587.4,37.92848403]
["bitfinex","ETHUSD",1755051967986,1.81623226,4587.5,4587.4,38.03175803]
["bitfinex","ETHUSD",1755051968516,1.81623226,4587.5,4587.4,37.37848403]
["bitfinex","ETHUSD",1755051970209,1.55498485,4587.5,4587.4,37.37848403]
["bitfinex","ETHUSD",1755051973742,1.23,4587.9,4587.8,2.39769397]
["bitfinex","ETHUSD",1755051973941,1.23,4587.9,4587.8,36.43349397]
["bitfinex","ETHUSD",1755051974221,1.23,4587.9,4587.8,37.92429397]
["bitfinex","ETHUSD",1755051974643,1.23,4587.9,4587.8,45.54129397]
["bitfinex","ETHUSD",1755051975553,0.002,4588.0,4587.9,2.94764646]
["bitfinex","ETHUSD",1755051975762,0.002,4588.0,4587.9,32.94764646]
["bitfinex","ETHUSD",1755051976057,0.002,4588.0,4587.9,34.43844646]
["bitfinex","ETHUSD",1755051978935,0.002,4588.0,4587.9,34.60290165]
["bitfinex","ETHUSD",1755051979672,9.84,4588.3,4588.2,2.94750394]
["bitfinex","ETHUSD",1755051979840,9.84,4588.3,4588.2,36.31950394]
["bitfinex","ETHUSD",1755051980041,9.84,4588.3,4588.2,37.91910394]
["bitfinex","ETHUSD",1755051981842,9.84,4588.3,4588.2,38.57226694]
["bitfinex","ETHUSD",1755051982037,1.23,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1755051982344,1.23,4589.3,4589.2,40.99102902]
["bitfinex","ETHUSD",1755051982644,1.23,4589.3,4589.2,41.09982902]
["bitfinex","ETHUSD",1755051983341,1.23,4589.3,4589.2,42.71045643]
["bitfinex","ETHUSD",1755051983675,33.21,4590.0,4589.9,2.3966967]
["bitfinex","ETHUSD",1755051983849,33.21,4590.0,4589.9,30.0]
["bitfinex","ETHUSD",1755051984055,33.6728,4590.0,4589.9,3.4798]
["bitfinex","ETHUSD",1755051984256,33.21,4590.0,4589.9,3.4798]
["bitfinex","ETHUSD",1755051984458,33.21,4590.0,4589.9,5.6584967]
["bitfinex","ETHUSD",1755051984646,33.21,4590.0,4589.9,3.6978]
["bitfinex","ETHUSD",1755051984986,33.21,4590.0,4589.9,30.3268]
["bitfinex","ETHUSD",1755051985189,36.89675568,4590.0,4589.9,14.454894]
["bitfinex","ETHUSD",1755051985881,36.89675568,4590.0,4589.9,14.455894]
["bitfinex","ETHUSD",1755051986081,36.89675568,4590.0,4589.9,3.363542]
["bitfinex","ETHUSD",1755051986383,36.89675568,4590.0,4589.9,6.735542]
["bitfinex","ETHUSD",1755051986598,36.89675568,4590.0,4589.9,3.140885]
["bitfinex","ETHUSD",1755051986782,36.89675568,4590.0,4589.9,3.372]
["bitfinex","ETHUSD",1755051987283,36.89675568,4590.0,4589.9,13.429787]
["bitfinex","ETHUSD",1755051987490,36.89675568,4590.0,4589.2,0.11982741]
["bitfinex","ETHUSD",1755051987684,35.41655568,4590.0,4589.9,5.222]
["bitfinex","ETHUSD",1755051987864,35.41655568,4590.0,4589.9,8.593]
["bitfinex","ETHUSD",1755051988097,35.41655568,4590.0,4589.9,5.222]
["bitfinex","ETHUSD",1755051988266,36.89675568,4590.0,4589.9,8.593]
["bitfinex","ETHUSD",1755051988982,36.89675568,4590.0,4589.9,8.595]
["bitfinex","ETHUSD",1755051990347,36.89675568,4590.0,4589.9,17.984405]
["bitfinex","ETHUSD",1755051990548,37.00555568,4590.0,4589.9,5.222]
["bitfinex","ETHUSD",1755051990750,37.00555568,4590.0,4589.9,8.595]
["bitfinex","ETHUSD",1755051992958,35.87935568,4590.0,4589.9,8.595]
["bitfinex","ETHUSD",1755051993154,35.98815568,4590.0,4589.9,8.595]
["bitfinex","ETHUSD",1755051993465,35.41655568,4590.0,4589.9,26.210459]
["bitfinex","ETHUSD",1755051993669,35.41655568,4590.0,4589.9,23.457385]
["bitfinex","ETHUSD",1755051993866,35.41655568,4590.0,4589.9,21.468703]
["bitfinex","ETHUSD",1755051994282,33.21,4590.0,4589.9,8.595]
["bitfinex","ETHUSD",1755051994661,33.21,4590.0,4589.9,24.198897]
["bitfinex","ETHUSD",1755051994958,33.21,4590.0,4589.9,24.364933]
["bitfinex","ETHUSD",1755051995356,33.21,4590.0,4589.9,35.970116]
["bitfinex","ETHUSD",1755051995611,33.21,4590.0,4589.9,32.232686]
["bitfinex","ETHUSD",1755051995786,33.21,4590.0,4589.9,31.830227]
["bitfinex","ETHUSD",1755051995986,35.41655568,4590.0,4589.9,15.555107]
["bitfinex","ETHUSD",1755051996501,35.41655568,4590.0,4589.9,22.684059]
["bitfinex","ETHUSD",1755051996708,35.41655568,4590.0,4589.9,13.600009]
["bitfinex","ETHUSD",1755051996873,35.41655568,4590.0,4589.9,12.488401]
["bitfinex","ETHUSD",1755051997052,35.41855568,4590.0,4589.9,12.488401]
["bitfinex","ETHUSD",1755051997410,35.87725568,4590.0,4589.9,15.896181]
["bitfinex","ETHUSD",1755051998162,35.87725568,4590.0,4589.9,14.746153]
["bitfinex","ETHUSD",1755051998406,35.87725568,4590.0,4589.9,14.759678]
["bitfinex","ETHUSD",1755051998910,35.41855568,4590.0,4589.9,7.369304]
["bitfinex","ETHUSD",1755051999200,37.06625568,4590.0,4589.9,8.592]
["bitfinex","ETHUSD",1755051999420,37.06625568,4590.0,4589.9,8.593]
["bitfinex","ETHUSD",1755051999557,37.61625568,4590.0,4589.9,5.222]
["bitfinex","ETHUSD",1755051999756,37.61625568,4590.0,4588.5,0.653217]
["bitfinex","ETHUSD",1755051999757,0.55,4589.9,4589.7,5.222]
["bitfinex","ETHUSD",1755052000011,0.55,4589.7,4589.6,5.222]
["bitfinex","ETHUSD",1755052000186,0.55,4589.8,4589.6,8.597]
["bitfinex","ETHUSD",1755052000495,2.0889,4589.7,4589.6,8.597]
["bitfinex","ETHUSD",1755052000897,2.1977,4589.7,4589.6,8.597]
["bitfinex","ETHUSD",1755052001098,4.40425568,4589.7,4589.6,8.597]
["bitfinex","ETHUSD",1755052001954,2.77405568,4589.7,4589.6,8.597]
["bitfinex","ETHUSD",1755052002159,2.31535568,4589.7,4589.6,8.597]
["bitfinex","ETHUSD",1755052002567,2.77405568,4589.7,4589.6,8.597]
["bitfinex","ETHUSD",1755052002775,2.77405568,4589.7,4589.6,8.595]
["bitfinex","ETHUSD",1755052002960,3.85425568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052004515,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052005091,2.77405568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052005301,3.85425568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052006071,2.77405568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052006272,2.31535568,4589.7,4589.6,11.193]
["bitfinex","ETHUSD",1755052006466,2.31535568,4589.7,4589.6,12.84755]
["bitfinex","ETHUSD",1755052006695,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052006905,2.31535568,4589.7,4589.6,12.84955]
["bitfinex","ETHUSD",1755052007410,2.31535568,4589.7,4589.6,12.029]
["bitfinex","ETHUSD",1755052007714,2.31535568,4589.7,4589.6,12.01]
["bitfinex","ETHUSD",1755052008406,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052008610,2.31535568,4589.7,4589.6,13.190556]
["bitfinex","ETHUSD",1755052008913,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052012881,2.31535568,4589.7,4589.6,13.679278]
["bitfinex","ETHUSD",1755052013312,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052013513,2.31535568,4589.7,4589.6,12.39275]
["bitfinex","ETHUSD",1755052014518,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052014922,2.31535568,4589.7,4589.6,12.39065]
["bitfinex","ETHUSD",1755052015120,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052015508,2.31535568,4589.7,4589.6,12.37475]
["bitfinex","ETHUSD",1755052015725,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052015925,2.31535568,4589.7,4589.6,12.15875]
["bitfinex","ETHUSD",1755052017202,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052017430,2.31535568,4589.7,4589.6,12.110518]
["bitfinex","ETHUSD",1755052018962,2.31535568,4589.7,4589.6,8.596]
["bitfinex","ETHUSD",1755052019128,2.77405568,4589.7,4589.6,8.585]
["bitfinex","ETHUSD",1755052019606,2.77535568,4589.7,4589.6,5.223]
["bitfinex","ETHUSD",1755052019947,3.84285568,4589.7,4589.6,8.586]
["bitfinex","ETHUSD",1755052020303,3.84285568,4589.7,4589.6,5.223]
["bitfinex","ETHUSD",1755052020506,3.84285568,4589.7,4589.6,8.585]
["bitfinex","ETHUSD",1755052020507,4.39285568,4589.7,4589.6,8.585]
["bitfinex","ETHUSD",1755052020741,4.39285568,4589.7,4589.6,5.223]
["bitfinex","ETHUSD",1755052021105,0.55,4589.6,4589.5,5.223]
["bitfinex","ETHUSD",1755052021310,2.84424114,4589.6,4589.4,5.223]
["bitfinex","ETHUSD",1755052021500,2.0755,4589.5,4589.4,5.223]
["bitfinex","ETHUSD",1755052021717,2.1843,4589.5,4589.4,5.223]
["bitfinex","ETHUSD",1755052022148,2.1843,4589.5,4589.4,8.586]
["bitfinex","ETHUSD",1755052022753,2.1843,4589.5,4589.4,5.223]
["bitfinex","ETHUSD",1755052022947,2.68957968,4589.5,4589.4,8.585]
["bitfinex","ETHUSD",1755052024329,1.62407968,4589.5,4589.4,8.585]
["bitfinex","ETHUSD",1755052024529,2.68957968,4589.5,4589.4,8.585]
["bitfinex","ETHUSD",1755052025625,0.55,4589.4,4589.2,5.223]
["bitfinex","ETHUSD",1755052025832,2.0755,4589.4,4589.2,5.223]
["bitfinex","ETHUSD",1755052026160,2.66026688,4589.3,4589.2,5.223]
["bitfinex","ETHUSD",1755052026370,2.1843,4589.3,4589.2,5.223]
["bitfinex","ETHUSD",1755052026847,2.1843,4589.3,4589.2,8.583]
["bitfinex","ETHUSD",1755052031205,0.1088,4589.3,4589.2,8.583]
["bitfinex","ETHUSD",1755052031481,0.1088,4589.3,4589.2,19.7145]
["bitfinex","ETHUSD",1755052031770,0.1088,4589.3,4589.2,15.2763]
["bitfinex","ETHUSD",1755052032471,0.1088,4589.3,4589.2,15.272529]
["bitfinex","ETHUSD",1755052033691,0.1088,4589.3,4589.2,40.0466]
["bitfinex","ETHUSD",1755052034288,0.1088,4589.3,4589.2,25.698266]
["bitfinex","ETHUSD",1755052034490,0.1088,4589.3,4589.2,17.362402]
["bitfinex","ETHUSD",1755052035499,0.002,4589.7,4589.2,17.362402]
["bitfinex","ETHUSD",1755052035668,0.002,4589.7,4589.3,31.4636]
["bitfinex","ETHUSD",1755052035868,0.002,4589.7,4589.4,33.362]
["bitfinex","ETHUSD",1755052036082,0.002,4589.7,4589.5,30.0]
["bitfinex","ETHUSD",1755052036281,0.002,4589.7,4589.6,3.362]
["bitfinex","ETHUSD",1755052036498,0.002,4589.7,4589.6,34.8256]
["bitfinex","ETHUSD",1755052037369,0.002,4589.7,4589.6,34.9344]
["bitfinex","ETHUSD",1755052038600,0.002,4589.7,4589.6,9.658781]
["bitfinex","ETHUSD",1755052038802,0.002,4589.7,4589.6,8.959968]
["bitfinex","ETHUSD",1755052039503,0.002,4589.7,4589.6,3.433]
["bitfinex","ETHUSD",1755052039703,0.1108,4589.7,4589.3,9.123404]
["bitfinex","ETHUSD",1755052039994,1.62001966,4589.7,4589.4,3.361]
["bitfinex","ETHUSD",1755052040198,1.62001966,4589.7,4589.4,8.964919]
["bitfinex","ETHUSD",1755052040377,0.002,4589.7,4589.5,10.595818]
["bitfinex","ETHUSD",1755052040578,0.002,4589.7,4589.6,7.639632]
["bitfinex","ETHUSD",1755052041169,0.1108,4589.7,4589.6,3.361]
["bitfinex","ETHUSD",1755052041595,0.1108,4589.7,4589.6,7.125632]
["bitfinex","ETHUSD",1755052041901,0.1108,4589.7,4589.6,9.997637]
["bitfinex","ETHUSD",1755052042114,0.1108,4589.7,4589.6,7.717563]
["bitfinex","ETHUSD",1755052042410,0.002,4589.7,4589.6,4.8246]
["bitfinex","ETHUSD",1755052042902,0.002,4589.7,4589.6,23.750702]
["bitfinex","ETHUSD",1755052043108,0.002,4589.7,4589.6,22.985492]
["bitfinex","ETHUSD",1755052043407,0.002,4589.7,4589.6,15.304062]
["bitfinex","ETHUSD",1755052043710,0.002,4589.7,4589.6,11.502762]
["bitfinex","ETHUSD",1755052043892,0.1108,4589.7,4589.6,6.584678]
["bitfinex","ETHUSD",1755052044092,0.1108,4589.7,4589.6,3.363]
["bitfinex","ETHUSD",1755052044392,2.31735568,4589.7,4589.6,3.363]
["bitfinex","ETHUSD",1755052046390,0.1108,4589.7,4589.6,4.8266]
["bitfinex","ETHUSD",1755052047471,0.1108,4589.7,4589.6,19.926358]
["bitfinex","ETHUSD",1755052047671,0.1108,4589.7,4589.6,18.575186]
["bitfinex","ETHUSD",1755052047912,0.1108,4589.7,4589.6,15.681541]
["bitfinex","ETHUSD",1755052048440,0.1108,4589.7,4589.6,15.659777]
["bitfinex","ETHUSD",1755052049407,0.1108,4589.7,4589.6,4.8266]
["bitfinex","ETHUSD",1755052049649,0.002,4589.7,4589.6,4.8266]
["bitfinex","ETHUSD",1755052050022,0.002,4589.7,4589.6,34.8266]
["bitfinex","ETHUSD",1755052051513,0.002,4589.7,4589.6,34.9354]
["bitfinex","ETHUSD",1755052051714,0.002,4589.7,4589.6,37.11423911]
["bitfinex","ETHUSD",1755052052647,0.002,4589.7,4589.6,37.33223911]
["bitfinex","ETHUSD",1755052053021,33.21,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1755052053346,33.21,4590.0,4589.9,36.9721967]
["bitfinex","ETHUSD",1755052053546,33.21,4590.0,4589.9,37.0809967]
["bitfinex","ETHUSD",1755052054847,33.21,4590.0,4589.9,35.555264]
["bitfinex","ETHUSD",1755052055015,33.21,4590.0,4589.9,35.554264]
["bitfinex","ETHUSD",1755052055526,33.21,4590.0,4589.9,37.7329607]
["bitfinex","ETHUSD",1755052056052,33.21,4590.0,4589.9,37.7319607]
["bitfinex","ETHUSD",1755052056258,33.21,4590.0,4589.9,34.3719607]
["bitfinex","ETHUSD",1755052056415,33.21,4590.0,4589.9,37.7319607]
["bitfinex","ETHUSD",1755052057256,33.21,4590.0,4589.9,37.9499607]
["bitfinex","ETHUSD",1755052057953,13.88018806,4590.0,4589.9,38.4999607]
["bitfinex","ETHUSD",1755052058111,6.31312907,4590.0,4589.9,38.90334907]
["bitfinex","ETHUSD",1755052058315,0.002,4590.5,4590.3,0.768]
["bitfinex","ETHUSD",1755052058556,0.002,4590.7,4590.5,2.72841193]
["bitfinex","ETHUSD",1755052058715,0.755,4590.6,4590.5,34.41464463]
["bitfinex","ETHUSD",1755052058915,0.1088,4593.3,4591.3,2.72803236]
["bitfinex","ETHUSD",1755052059216,2.33518806,4591.7,4591.6,2.72789006]
["bitfinex","ETHUSD",1755052059443,1.7001,4594.0,4591.7,2.72784262]
["bitfinex","ETHUSD",1755052059617,1.7001,4594.0,4591.7,32.72784262]
["bitfinex","ETHUSD",1755052059822,1.23,4594.0,4591.7,34.26814262]
["bitfinex","ETHUSD",1755052060156,1.23,4594.0,4592.0,2.72766206]
["bitfinex","ETHUSD",1755052060358,1.23,4594.0,4592.1,33.367]
["bitfinex","ETHUSD",1755052060652,0.4701,4593.5,4592.2,0.1088]
["bitfinex","ETHUSD",1755052060959,0.4701,4593.2,4592.2,3.4748]
["bitfinex","ETHUSD",1755052061157,0.1088,4593.8,4592.2,7.0839055]
["bitfinex","ETHUSD",1755052061537,0.4701,4593.9,4592.2,35.4563]
["bitfinex","ETHUSD",1755052061852,1.23,4594.0,4592.5,0.55]
["bitfinex","ETHUSD",1755052062042,1.23,4594.0,4592.7,0.55]
["bitfinex","ETHUSD",1755052062212,1.23,4594.0,4592.9,0.55]
["bitfinex","ETHUSD",1755052062418,1.23,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1755052062638,1.23,4594.0,4593.9,38.7018]
["bitfinex","ETHUSD",1755052062829,1.23,4594.0,4593.9,25.253899]
["bitfinex","ETHUSD",1755052063158,1.7001,4594.0,4593.9,25.253899]
["bitfinex","ETHUSD",1755052063531,1.7001,4594.0,4593.9,21.882899]
["bitfinex","ETHUSD",1755052063852,2.11611,4594.0,4593.9,16.989376]
["bitfinex","ETHUSD",1755052064555,1.64601,4594.0,4593.9,16.989376]
["bitfinex","ETHUSD",1755052064758,1.23,4594.0,4593.9,38.591]
["bitfinex","ETHUSD",1755052065112,1.23,4594.0,4593.9,34.772007]
["bitfinex","ETHUSD",1755052065617,1.23,4594.0,4593.9,24.386024]
["bitfinex","ETHUSD",1755052065836,1.232,4594.0,4593.9,29.587586]
["bitfinex","ETHUSD",1755052066845,1.232,4594.0,4593.9,38.59]
["bitfinex","ETHUSD",1755052067256,1.7021,4594.0,4593.9,15.867633]
["bitfinex","ETHUSD",1755052067457,3.11529,4594.0,4593.9,7.591716]
["bitfinex","ETHUSD",1755052067658,3.11529,4594.0,4593.9,5.221]
["bitfinex","ETHUSD",1755052067862,3.22409,4594.0,4593.9,8.588]
["bitfinex","ETHUSD",1755052069479,3.77409,4594.0,4593.9,8.586]
["bitfinex","ETHUSD",1755052069944,3.11529,4594.0,4593.9,8.586]
["bitfinex","ETHUSD",1755052070144,3.22409,4594.0,4593.9,8.586]
["bitfinex","ETHUSD",1755052071048,2.23799,4594.0,4593.9,8.586]
["bitfinex","ETHUSD",1755052071353,1.65909,4594.0,4593.9,27.136292]
["bitfinex","ETHUSD",1755052071682,1.232,4594.0,4593.9,30.804292]
["bitfinex","ETHUSD",1755052071845,1.232,4594.0,4593.9,31.786192]
["bitfinex","ETHUSD",1755052072045,1.232,4594.0,4593.9,32.438687]
["bitfinex","ETHUSD",1755052072378,1.232,4594.0,4593.9,40.220395]
["bitfinex","ETHUSD",1755052072699,1.232,4594.0,4593.9,40.669995]
["bitfinex","ETHUSD",1755052072841,1.232,4594.0,4593.9,40.220395]
["bitfinex","ETHUSD",1755052073170,1.232,4594.0,4593.9,40.669995]
["bitfinex","ETHUSD",1755052073379,1.232,4594.0,4593.9,40.220395]
["bitfinex","ETHUSD",1755052073580,1.232,4594.0,4593.9,42.84679466]
["bitfinex","ETHUSD",1755052074288,1.232,4594.0,4593.9,51.25852736]
["bitfinex","ETHUSD",1755052074485,1.232,4594.0,4593.9,51.47652736]
["bitfinex","ETHUSD",1755052074858,1.232,4594.0,4593.9,51.01179466]
["bitfinex","ETHUSD",1755052075877,1.232,4594.0,4593.9,51.22979466]
["bitfinex","ETHUSD",1755052076251,1.232,4594.0,4593.9,51.01179466]
["bitfinex","ETHUSD",1755052076483,1.232,4594.0,4593.9,36.853395]
["bitfinex","ETHUSD",1755052076642,1.232,4594.0,4593.9,35.871495]
["bitfinex","ETHUSD",1755052077179,1.232,4594.0,4593.9,39.244495]
["bitfinex","ETHUSD",1755052079147,2.46,4594.2,4593.9,39.244495]
["bitfinex","ETHUSD",1755052079148,2.46,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1755052079482,2.46,4594.2,4594.1,35.5587049]
["bitfinex","ETHUSD",1755052079681,2.46,4594.2,4594.1,36.8523049]
["bitfinex","ETHUSD",1755052079877,2.46,4594.2,4594.1,37.3216049]
["bitfinex","ETHUSD",1755052080188,2.46,4594.2,4594.1,45.99079327]
["bitfinex","ETHUSD",1755052080549,9.84,4598.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1755052080748,0.561334,4597.1,4597.0,42.54223173]
["bitfinex","ETHUSD",1755052081189,0.561334,4597.1,4597.0,35.87683]
["bitfinex","ETHUSD",1755052081504,0.561334,4597.1,4597.0,38.7378]
["bitfinex","ETHUSD",1755052081645,0.561334,4597.1,4597.0,38.05969304]
["bitfinex","ETHUSD",1755052081847,0.561334,4597.1,4597.0,32.68399731]
["bitfinex","ETHUSD",1755052082148,0.561334,4597.1,4597.0,28.67065331]
["bitfinex","ETHUSD",1755052082368,0.561334,4597.1,4597.0,38.35602904]
["bitfinex","ETHUSD",1755052082572,0.561334,4597.1,4597.0,46.42732904]
["bitfinex","ETHUSD",1755052083015,1.23,4597.7,4597.6,2.72504785]
["bitfinex","ETHUSD",1755052083220,1.23,4597.7,4597.6,38.15]
["bitfinex","ETHUSD",1755052083530,1.23,4597.7,4597.6,43.4397]
["bitfinex","ETHUSD",1755052084369,1.23,4597.7,4597.6,42.9704]
["bitfinex","ETHUSD",1755052084772,1.23,4597.7,4597.6,33.5268]
["bitfinex","ETHUSD",1755052085389,1.23,4597.7,4597.6,30.178443]
["bitfinex","ETHUSD",1755052085611,1.476,4597.7,4597.6,34.746031]
["bitfinex","ETHUSD",1755052085967,1.9236,4597.7,4597.6,11.202897]
["bitfinex","ETHUSD",1755052086173,3.2923,4597.7,4597.6,10.879431]
["bitfinex","ETHUSD",1755052086498,3.2923,4597.7,4597.6,17.352494]
["bitfinex","ETHUSD",1755052086821,3.2923,4597.7,4597.6,13.813678]
["bitfinex","ETHUSD",1755052087019,3.2923,4597.7,4597.6,8.634]
["bitfinex","ETHUSD",1755052088478,3.2943,4597.7,4597.6,8.634]
["bitfinex","ETHUSD",1755052090334,1.9256,4597.7,4597.6,3.416]
["bitfinex","ETHUSD",1755052090634,3.2943,4597.7,4597.6,3.416]
["bitfinex","ETHUSD",1755052090934,1.9256,4597.7,4597.6,6.058679]
["bitfinex","ETHUSD",1755052091435,1.9256,4597.7,4597.6,21.894067]
["bitfinex","ETHUSD",1755052091597,1.9256,4597.7,4597.6,16.07683]
["bitfinex","ETHUSD",1755052091948,3.2943,4597.7,4597.6,5.717319]
["bitfinex","ETHUSD",1755052092241,3.2943,4597.7,4597.6,5.968319]
["bitfinex","ETHUSD",1755052092242,1.9256,4597.7,4597.6,5.968319]
["bitfinex","ETHUSD",1755052092551,1.232,4597.7,4597.6,20.786061]
["bitfinex","ETHUSD",1755052093135,1.232,4597.7,4597.6,22.548961]
["bitfinex","ETHUSD",1755052093631,1.232,4597.7,4597.6,37.35394785]
["bitfinex","ETHUSD",1755052094239,9.84,4598.1,4597.6,37.35394785]
["bitfinex","ETHUSD",1755052094240,1.23,4598.9,4598.7,0.55]
["bitfinex","ETHUSD",1755052094439,1.23,4598.9,4598.8,37.35338029]
["bitfinex","ETHUSD",1755052094597,1.23,4598.9,4598.8,32.204451]
["bitfinex","ETHUSD",1755052095655,1.23,4598.9,4598.8,29.854809]
["bitfinex","ETHUSD",1755052095942,1.23,4598.9,4598.8,19.253133]
["bitfinex","ETHUSD",1755052096127,1.23,4598.9,4598.8,14.344282]
["bitfinex","ETHUSD",1755052096635,1.8006,4598.9,4598.8,8.863794]
["bitfinex","ETHUSD",1755052096813,3.1693,4598.9,4598.8,3.416]
["bitfinex","ETHUSD",1755052097012,3.1693,4598.9,4598.3,0.1088]
["bitfinex","ETHUSD",1755052097208,3.1693,4598.9,4598.4,9.766857]
["bitfinex","ETHUSD",1755052097398,0.4476,4598.8,4598.5,11.91913]
["bitfinex","ETHUSD",1755052097599,0.4476,4598.8,4597.5,5.866669]
["bitfinex","ETHUSD",1755052097600,2.14411,4598.8,4598.6,2.174061]
["bitfinex","ETHUSD",1755052097812,1.8163,4598.7,4598.2,2.439095]
["bitfinex","ETHUSD",1755052098027,1.8163,4598.7,4598.1,0.1088]
["bitfinex","ETHUSD",1755052098028,1.9251,4598.7,4598.1,0.1088]
["bitfinex","ETHUSD",1755052098215,2.166011,4598.6,4598.2,3.418]
["bitfinex","ETHUSD",1755052098427,1.8163,4598.5,4598.2,3.418]
["bitfinex","ETHUSD",1755052098623,1.8163,4598.4,4598.2,3.418]
["bitfinex","ETHUSD",1755052098802,1.8163,4598.3,4598.2,3.418]
["bitfinex","ETHUSD",1755052099002,1.99793,4598.3,4598.2,3.418]
["bitfinex","ETHUSD",1755052101324,1.99793,4598.3,4598.2,3.415]
["bitfinex","ETHUSD",1755052101638,1.99793,4598.3,4597.5,5.215]
["bitfinex","ETHUSD",1755052101838,1.8163,4598.2,4597.5,5.215]
["bitfinex","ETHUSD",1755052102047,1.8163,4598.1,4597.5,5.215]
["bitfinex","ETHUSD",1755052102263,0.647393,4598.0,4597.5,5.215]
["bitfinex","ETHUSD",1755052102763,1.8163,4597.9,4597.5,5.215]
["bitfinex","ETHUSD",1755052102965,0.199793,4598.0,4597.6,3.415]
["bitfinex","ETHUSD",1755052103268,1.353,4598.9,4597.6,3.415]
["bitfinex","ETHUSD",1755052103428,1.8006,4598.9,4597.7,30.0]
["bitfinex","ETHUSD",1755052103744,1.8006,4598.9,4597.7,10.084122]
["bitfinex","ETHUSD",1755052103928,1.8006,4598.9,4597.7,30.0]
["bitfinex","ETHUSD",1755052104131,0.002,4598.8,4597.7,30.0]
["bitfinex","ETHUSD",1755052104339,0.31713,4598.7,4597.7,28.926965]
["bitfinex","ETHUSD",1755052104660,0.31713,4598.7,4597.6,3.415]
["bitfinex","ETHUSD",1755052104661,0.002,4598.8,4598.7,3.890829]
["bitfinex","ETHUSD",1755052104871,0.002,4598.8,4598.7,3.419]
["bitfinex","ETHUSD",1755052105735,0.002,4598.8,4598.7,13.063229]
["bitfinex","ETHUSD",1755052106045,0.002,4598.8,4598.7,11.855008]
["bitfinex","ETHUSD",1755052106749,0.002,4598.8,4598.7,8.99665]
["bitfinex","ETHUSD",1755052106948,0.1252,4598.8,4598.7,8.99665]
["bitfinex","ETHUSD",1755052107152,0.1252,4598.8,4598.7,38.632]
["bitfinex","ETHUSD",1755052107355,0.1252,4598.8,4598.7,8.633]
["bitfinex","ETHUSD",1755052107673,1.9415,4598.8,4598.7,8.633]
["bitfinex","ETHUSD",1755052108033,2.0503,4598.8,4598.7,8.633]
["bitfinex","ETHUSD",1755052108230,0.6816,4598.8,4598.7,8.633]
["bitfinex","ETHUSD",1755052109347,0.234,4598.8,4598.7,8.633]
["bitfinex","ETHUSD",1755052109536,0.1108,4598.8,4598.7,8.633]
["bitfinex","ETHUSD",1755052110365,0.1108,4598.8,4598.7,10.1624]
["bitfinex","ETHUSD",1755052110366,0.002,4598.8,4598.7,10.1624]
["bitfinex","ETHUSD",1755052110736,0.002,4598.8,4598.7,23.251794]
["bitfinex","ETHUSD",1755052110932,0.002,4598.8,4598.7,8.709006]
["bitfinex","ETHUSD",1755052111169,0.002,4598.8,4598.7,10.82307]
["bitfinex","ETHUSD",1755052111543,0.002,4598.8,4598.7,8.631]
["bitfinex","ETHUSD",1755052112149,0.002,4598.8,4598.7,35.359093]
["bitfinex","ETHUSD",1755052112449,0.002,4598.8,4598.7,40.1604]
["bitfinex","ETHUSD",1755052112648,0.002,4598.8,4598.7,35.886292]
["bitfinex","ETHUSD",1755052112874,0.002,4598.8,4598.7,17.939225]
["bitfinex","ETHUSD",1755052113170,0.002,4598.8,4598.7,9.316003]
["bitfinex","ETHUSD",1755052113371,0.4647,4598.8,4598.7,8.628]
["bitfinex","ETHUSD",1755052113599,0.64505,4598.8,4598.7,8.628]
["bitfinex","ETHUSD",1755052113937,0.29115,4598.8,4598.7,8.628]
["bitfinex","ETHUSD",1755052114582,0.002,4598.8,4598.7,38.628]
["bitfinex","ETHUSD",1755052114750,0.002,4598.8,4598.7,23.062542]
["bitfinex","ETHUSD",1755052114946,0.002,4598.8,4598.7,14.817233]
["bitfinex","ETHUSD",1755052115740,0.002,4598.8,4598.7,15.115441]
["bitfinex","ETHUSD",1755052115939,0.002,4598.8,4598.7,14.909841]
["bitfinex","ETHUSD",1755052116787,0.002,4598.8,4598.7,16.489029]
["bitfinex","ETHUSD",1755052117180,0.002,4598.8,4598.7,15.814706]
["bitfinex","ETHUSD",1755052117579,0.002,4598.8,4598.7,5.213]
["bitfinex","ETHUSD",1755052117779,0.002,4598.8,4598.7,12.059]
["bitfinex","ETHUSD",1755052117962,0.002,4598.8,4598.7,5.213]
["bitfinex","ETHUSD",1755052118167,2.00228,4598.8,4598.7,8.625]
["bitfinex","ETHUSD",1755052118362,2.11108,4598.8,4598.7,8.625]
["bitfinex","ETHUSD",1755052118892,0.70758,4598.8,4598.7,8.625]
["bitfinex","ETHUSD",1755052119289,2.11108,4598.8,4598.7,8.625]
["bitfinex","ETHUSD",1755052121262,0.24488,4598.8,4598.7,8.625]
["bitfinex","ETHUSD",1755052121596,0.1108,4598.8,4598.7,14.095327]
["bitfinex","ETHUSD",1755052121762,0.002,4598.8,4598.7,14.095327]
["bitfinex","ETHUSD",1755052122294,0.002,4598.8,4598.7,12.565927]
["bitfinex","ETHUSD",1755052122595,0.002,4598.8,4598.7,20.426006]
["bitfinex","ETHUSD",1755052122775,0.002,4598.8,4598.7,14.573631]
["bitfinex","ETHUSD",1755052123471,0.002,4598.8,4598.7,39.774841]
["bitfinex","ETHUSD",1755052123694,0.002,4598.8,4598.7,40.6137]
["bitfinex","ETHUSD",1755052125284,0.002,4598.8,4598.7,40.1544]
["bitfinex","ETHUSD",1755052125485,0.002,4598.8,4598.7,40.6137]
["bitfinex","ETHUSD",1755052125790,0.002,4598.8,4598.7,33.178857]
["bitfinex","ETHUSD",1755052126005,0.002,4598.8,4598.7,33.80354609]
["bitfinex","ETHUSD",1755052126202,1.23,4600.1,4598.7,33.80354609]
["bitfinex","ETHUSD",1755052126388,1.23,4600.1,4598.8,39.9752327]
["bitfinex","ETHUSD",1755052126588,1.23,4600.1,4600.0,0.1088]
["bitfinex","ETHUSD",1755052126791,1.23,4600.1,4600.0,35.5155]
["bitfinex","ETHUSD",1755052129963,1.23,4600.1,4600.0,30.1088]
["bitfinex","ETHUSD",1755052130126,1.23,4600.1,4600.0,12.350114]
["bitfinex","ETHUSD",1755052130455,1.23,4600.1,4600.0,2.356633]
["bitfinex","ETHUSD",1755052130613,1.3388,4600.1,4600.0,3.422]
["bitfinex","ETHUSD",1755052131057,1.3388,4600.1,4600.0,27.202933]
["bitfinex","ETHUSD",1755052131231,1.3388,4600.1,4600.0,21.820374]
["bitfinex","ETHUSD",1755052131416,1.3388,4600.1,4600.0,3.422]
["bitfinex","ETHUSD",1755052131616,1.23,4600.1,4600.0,10.2742]
["bitfinex","ETHUSD",1755052131838,1.23,4600.1,4600.0,10.7335]
["bitfinex","ETHUSD",1755052132148,1.23,4600.1,4600.0,2.0975]
["bitfinex","ETHUSD",1755052132316,1.23,4600.1,4600.0,10.7315]
["bitfinex","ETHUSD",1755052132511,1.23,4600.1,4600.0,40.7315]
["bitfinex","ETHUSD",1755052132746,1.232,4600.1,4600.0,40.2722]
["bitfinex","ETHUSD",1755052133811,1.232,4600.1,4600.0,36.8492]
["bitfinex","ETHUSD",1755052134048,1.232,4600.1,4600.0,38.7408]
["bitfinex","ETHUSD",1755052134822,1.232,4600.1,4600.0,37.182587]
["bitfinex","ETHUSD",1755052135044,1.232,4600.1,4600.0,36.776343]
["bitfinex","ETHUSD",1755052135246,1.232,4600.1,4600.0,33.540459]
["bitfinex","ETHUSD",1755052135553,1.232,4600.1,4600.0,36.381358]
["bitfinex","ETHUSD",1755052135719,1.232,4600.1,4600.0,28.318391]
["bitfinex","ETHUSD",1755052135920,1.232,4600.1,4600.0,20.971486]
["bitfinex","ETHUSD",1755052136120,1.232,4600.1,4600.0,21.646106]
["bitfinex","ETHUSD",1755052136551,1.6947,4600.1,4600.0,11.587147]
["bitfinex","ETHUSD",1755052136935,1.6947,4600.1,4600.0,17.079658]
["bitfinex","ETHUSD",1755052137261,1.6947,4600.1,4600.0,10.936508]
["bitfinex","ETHUSD",1755052137422,1.87505,4600.1,4600.0,8.629]
["bitfinex","ETHUSD",1755052137623,3.27855,4600.1,4600.0,8.629]
["bitfinex","ETHUSD",1755052137853,3.27855,4600.1,4600.0,8.627]
["bitfinex","ETHUSD",1755052138723,1.41235,4600.1,4600.0,8.627]
["bitfinex","ETHUSD",1755052138941,1.87505,4600.1,4600.0,8.627]
["bitfinex","ETHUSD",1755052139124,1.232,4600.1,4600.0,28.168974]
["bitfinex","ETHUSD",1755052139322,1.232,4600.1,4600.0,15.317287]
["bitfinex","ETHUSD",1755052140262,1.232,4600.1,4600.0,40.0805]
["bitfinex","ETHUSD",1755052140430,1.232,4600.1,4600.0,40.5512]
["bitfinex","ETHUSD",1755052140631,1.232,4600.1,4600.0,40.0805]
["bitfinex","ETHUSD",1755052140841,1.232,4600.1,4600.0,38.627]
["bitfinex","ETHUSD",1755052141045,1.232,4600.1,4600.0,40.0805]
["bitfinex","ETHUSD",1755052141332,1.232,4600.1,4600.0,40.66]
["bitfinex","ETHUSD",1755052141528,1.232,4600.1,4600.0,40.1893]
["bitfinex","ETHUSD",1755052141848,1.232,4600.1,4600.0,24.112028]
["bitfinex","ETHUSD",1755052142361,1.232,4600.1,4600.0,38.638]
["bitfinex","ETHUSD",1755052142580,1.232,4600.1,4600.0,40.0915]
["bitfinex","ETHUSD",1755052142878,1.232,4600.1,4600.0,40.5622]
["bitfinex","ETHUSD",1755052143179,1.232,4600.1,4600.0,43.52113431]
["bitfinex","ETHUSD",1755052143340,1.232,4600.1,4600.0,43.23284574]
["bitfinex","ETHUSD",1755052143542,1.232,4600.1,4600.0,42.95411304]
["bitfinex","ETHUSD",1755052144165,1.232,4600.1,4600.0,12.95411304]
["bitfinex","ETHUSD",1755052144368,1.232,4600.1,4600.0,40.7802]
["bitfinex","ETHUSD",1755052144674,1.232,4600.1,4600.0,40.5672]
["bitfinex","ETHUSD",1755052145854,1.232,4600.1,4600.0,37.1352]
["bitfinex","ETHUSD",1755052146055,1.232,4600.1,4600.0,40.5662]
["bitfinex","ETHUSD",1755052146256,1.232,4600.1,4600.0,42.74011304]
["bitfinex","ETHUSD",1755052146450,1.232,4600.1,4600.0,40.5662]
["bitfinex","ETHUSD",1755052146983,1.232,4600.1,4600.0,36.6645]
["bitfinex","ETHUSD",1755052147185,1.232,4600.1,4600.0,40.0955]
["bitfinex","ETHUSD",1755052147400,1.232,4600.1,4600.0,35.211]
["bitfinex","ETHUSD",1755052147704,1.232,4600.1,4600.0,38.641]
["bitfinex","ETHUSD",1755052148079,1.232,4600.1,4600.0,38.64]
["bitfinex","ETHUSD",1755052148793,1.232,4600.1,4600.0,40.0935]
["bitfinex","ETHUSD",1755052148975,1.232,4600.1,4600.0,38.64]
["bitfinex","ETHUSD",1755052149747,1.232,4600.1,4600.0,35.211]
["bitfinex","ETHUSD",1755052149954,1.232,4600.1,4600.0,35.747622]
["bitfinex","ETHUSD",1755052150349,1.232,4600.1,4600.0,38.638]
["bitfinex","ETHUSD",1755052150669,1.232,4600.1,4600.0,32.67564]
["bitfinex","ETHUSD",1755052151069,1.232,4600.1,4600.0,33.67564]
["bitfinex","ETHUSD",1755052151374,1.232,4600.1,4600.0,36.211]
["bitfinex","ETHUSD",1755052151583,1.8102,4600.1,4600.0,19.106534]
["bitfinex","ETHUSD",1755052151784,1.687,4600.1,4600.0,19.106534]
["bitfinex","ETHUSD",1755052152494,1.687,4600.1,4600.0,9.636]
["bitfinex","ETHUSD",1755052152884,1.687,4600.1,4600.0,29.623636]
["bitfinex","ETHUSD",1755052153194,1.687,4600.1,4600.0,10.69246]
["bitfinex","ETHUSD",1755052153381,1.3408,4600.1,4600.0,14.11746]
["bitfinex","ETHUSD",1755052153585,1.7958,4600.1,4600.0,19.73641]
["bitfinex","ETHUSD",1755052153895,1.232,4600.1,4600.0,39.7448]
["bitfinex","ETHUSD",1755052154069,1.232,4600.1,4600.0,41.1983]
["bitfinex","ETHUSD",1755052154588,1.232,4600.1,4600.0,41.669]
["bitfinex","ETHUSD",1755052154992,1.232,4600.1,4600.0,20.649152]
["bitfinex","ETHUSD",1755052155182,1.687,4600.1,4600.0,19.850065]
["bitfinex","ETHUSD",1755052155385,1.86658,4600.1,4600.0,10.863341]
["bitfinex","ETHUSD",1755052155595,3.37638,4600.1,4600.0,14.291341]
["bitfinex","ETHUSD",1755052155807,3.37638,4600.1,4600.0,15.016372]
["bitfinex","ETHUSD",1755052155990,3.37638,4600.1,4600.0,9.724325]
["bitfinex","ETHUSD",1755052156291,3.37638,4600.1,4600.0,13.152325]
["bitfinex","ETHUSD",1755052158268,1.86658,4600.1,4600.0,13.152325]
["bitfinex","ETHUSD",1755052158689,1.86658,4600.1,4600.0,4.513325]
["bitfinex","ETHUSD",1755052158970,1.86658,4600.1,4600.0,13.147325]
["bitfinex","ETHUSD",1755052160280,3.37638,4600.1,4600.0,13.145325]
["bitfinex","ETHUSD",1755052161226,3.37638,4600.1,4600.0,13.399169]
["bitfinex","ETHUSD",1755052161798,3.37638,4600.1,4600.0,12.325169]
["bitfinex","ETHUSD",1755052162667,1.86658,4600.1,4600.0,12.325169]
["bitfinex","ETHUSD",1755052162863,1.86658,4600.1,4600.0,5.211]
["bitfinex","ETHUSD",1755052163073,0.186658,4600.0,4599.4,5.211]
["bitfinex","ETHUSD",1755052163304,1.9648,4599.9,4599.4,5.211]
["bitfinex","ETHUSD",1755052163462,0.186658,4600.0,4599.5,3.421]
["bitfinex","ETHUSD",1755052164268,0.455,4599.9,4599.5,3.421]
["bitfinex","ETHUSD",1755052164459,0.186658,4600.0,4599.5,3.421]
["bitfinex","ETHUSD",1755052164665,0.455,4599.8,4599.5,3.421]
["bitfinex","ETHUSD",1755052165167,1.232,4600.1,4599.8,16.084743]
["bitfinex","ETHUSD",1755052165406,0.455,4600.0,4599.9,3.427]
["bitfinex","ETHUSD",1755052165616,0.77468,4600.0,4599.4,5.211]
["bitfinex","ETHUSD",1755052165780,2.28448,4600.0,4599.5,7.092]
["bitfinex","ETHUSD",1755052165986,0.31968,4600.0,4599.6,8.494007]
["bitfinex","ETHUSD",1755052166203,1.232,4600.1,4599.7,3.428]
["bitfinex","ETHUSD",1755052166367,1.232,4600.1,4599.8,9.380793]
["bitfinex","ETHUSD",1755052166568,1.687,4600.1,4599.9,3.428]
["bitfinex","ETHUSD",1755052166901,1.232,4600.1,4599.9,3.428]
["bitfinex","ETHUSD",1755052167893,1.687,4600.1,4599.9,3.428]
["bitfinex","ETHUSD",1755052168212,0.1687,4600.0,4599.9,3.428]
["bitfinex","ETHUSD",1755052170814,0.6099,4600.0,4599.9,3.428]
["bitfinex","ETHUSD",1755052171015,0.1687,4600.0,4599.9,3.428]
["bitfinex","ETHUSD",1755052171219,1.232,4600.1,4599.9,3.428]
["bitfinex","ETHUSD",1755052171579,1.232,4600.1,4600.0,13.332291]
["bitfinex","ETHUSD",1755052172212,1.232,4600.1,4600.0,22.147249]
["bitfinex","ETHUSD",1755052172418,1.232,4600.1,4600.0,16.59825]
["bitfinex","ETHUSD",1755052173034,1.3408,4600.1,4600.0,16.59825]
["bitfinex","ETHUSD",1755052173193,1.3408,4600.1,4600.0,19.648792]
["bitfinex","ETHUSD",1755052173393,1.3408,4600.1,4600.0,10.370462]
["bitfinex","ETHUSD",1755052173593,1.782,4600.1,4599.4,5.211]
["bitfinex","ETHUSD",1755052173925,1.9602,4600.1,4599.5,3.112779]
["bitfinex","ETHUSD",1755052174086,1.4102,4600.1,4599.6,3.419]
["bitfinex","ETHUSD",1755052174290,0.4412,4600.0,4599.6,3.419]
["bitfinex","ETHUSD",1755052174491,0.1088,4599.7,4599.6,3.419]
["bitfinex","ETHUSD",1755052174687,0.55,4599.7,4599.6,3.419]
["bitfinex","ETHUSD",1755052175133,0.55,4599.7,4599.6,3.418]
["bitfinex","ETHUSD",1755052175134,2.019,4599.7,4599.6,3.418]
["bitfinex","ETHUSD",1755052175317,2.2209,4599.7,4599.4,5.211]
["bitfinex","ETHUSD",1755052175490,0.4412,4599.6,4599.5,3.418]
["bitfinex","ETHUSD",1755052176944,0.4412,4599.6,4599.4,5.211]
["bitfinex","ETHUSD",1755052177119,0.4412,4599.6,4599.5,3.417]
["bitfinex","ETHUSD",1755052178736,0.4412,4599.6,4599.4,5.211]
["bitfinex","ETHUSD",1755052178899,0.1088,4599.7,4599.4,5.211]
["bitfinex","ETHUSD",1755052179093,0.4412,4599.5,4599.4,5.211]
["bitfinex","ETHUSD",1755052179295,0.4412,4599.5,4599.4,8.625]
["bitfinex","ETHUSD",1755052179496,0.4412,4599.5,4599.4,8.624]
["bitfinex","ETHUSD",1755052179805,1.9102,4599.5,4599.4,8.624]
["bitfinex","ETHUSD",1755052180024,2.1121,4599.5,4599.4,8.624]
["bitfinex","ETHUSD",1755052180227,0.2019,4599.5,4599.4,8.624]
["bitfinex","ETHUSD",1755052180431,0.1088,4599.7,4599.4,8.624]
["bitfinex","ETHUSD",1755052181152,0.1088,4599.7,4599.5,3.414]
["bitfinex","ETHUSD",1755052181828,0.55,4599.7,4599.5,3.414]
["bitfinex","ETHUSD",1755052183823,0.55,4599.7,4599.4,5.211]
["bitfinex","ETHUSD",1755052184029,0.55,4599.7,4599.5,3.408]
["bitfinex","ETHUSD",1755052186422,0.1088,4599.7,4599.5,3.408]
["bitfinex","ETHUSD",1755052186623,0.4412,4599.6,4599.5,3.408]
["bitfinex","ETHUSD",1755052187947,0.4412,4599.6,4599.4,5.211]
["bitfinex","ETHUSD",1755052188140,0.4412,4599.6,4599.5,3.405]
["bitfinex","ETHUSD",1755052188465,0.1088,4599.7,4599.5,3.405]
["bitfinex","ETHUSD",1755052188692,0.1088,4599.7,4599.4,5.211]
["bitfinex","ETHUSD",1755052188828,0.55,4599.4,4599.0,5.212]
["bitfinex","ETHUSD",1755052189026,2.0202,4599.3,4599.1,3.403]
["bitfinex","ETHUSD",1755052189262,1.9102,4599.2,4599.1,3.403]
["bitfinex","ETHUSD",1755052189462,2.019,4599.2,4599.1,3.403]
["bitfinex","ETHUSD",1755052190251,4.19329118,4599.2,4599.1,3.403]
["bitfinex","ETHUSD",1755052190562,2.019,4599.2,4599.1,3.403]
["bitfinex","ETHUSD",1755052190754,2.2319,4599.2,4599.1,3.403]
["bitfinex","ETHUSD",1755052191065,2.2319,4599.2,4599.0,5.212]
["bitfinex","ETHUSD",1755052191289,1.9102,4599.1,4599.0,5.212]
["bitfinex","ETHUSD",1755052191665,1.9102,4599.1,4598.9,5.212]
["bitfinex","ETHUSD",1755052191666,0.55,4599.0,4598.9,5.212]
["bitfinex","ETHUSD",1755052191968,3.13062067,4599.0,4598.9,5.212]
["bitfinex","ETHUSD",1755052192261,3.13062067,4599.0,4598.9,8.613]
["bitfinex","ETHUSD",1755052193148,2.569,4599.0,4598.9,8.613]
["bitfinex","ETHUSD",1755052193474,0.1088,4599.0,4598.9,8.613]
["bitfinex","ETHUSD",1755052193645,0.1088,4599.0,4598.9,10.111]
["bitfinex","ETHUSD",1755052193977,0.1088,4599.0,4598.9,10.5703]
["bitfinex","ETHUSD",1755052195458,0.1088,4599.0,4598.9,13.906317]
["bitfinex","ETHUSD",1755052195766,0.1088,4599.0,4598.9,12.3772]
["bitfinex","ETHUSD",1755052196078,0.1088,4599.0,4598.9,12.1452]
["bitfinex","ETHUSD",1755052196276,0.1088,4599.0,4598.9,11.0742]
["bitfinex","ETHUSD",1755052196489,0.1088,4599.0,4598.9,10.111]
["bitfinex","ETHUSD",1755052196769,0.1088,4599.0,4598.9,12.555882]
["bitfinex","ETHUSD",1755052197553,0.1088,4599.0,4598.9,10.111]
["bitfinex","ETHUSD",1755052197985,0.1088,4599.0,4598.9,11.012882]
["bitfinex","ETHUSD",1755052198288,0.1088,4599.0,4598.9,10.780882]
["bitfinex","ETHUSD",1755052198585,0.1088,4599.0,4598.9,8.613]
["bitfinex","ETHUSD",1755052198991,0.55,4599.0,4598.9,8.608]
["bitfinex","ETHUSD",1755052199190,0.55,4599.0,4598.9,5.212]
["bitfinex","ETHUSD",1755052199403,2.7457,4599.0,4598.9,8.608]
["bitfinex","ETHUSD",1755052200260,2.7457,4599.0,4598.9,5.213]
["bitfinex","ETHUSD",1755052201467,2.7457,4599.0,4598.9,8.609]
["bitfinex","ETHUSD",1755052202089,1.3019,4599.0,4598.9,8.609]
["bitfinex","ETHUSD",1755052202280,0.55,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1755052202478,2.91680486,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1755052202695,1.47300486,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1755052202898,0.981,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1755052203608,0.981,4598.9,4598.8,3.394]
["bitfinex","ETHUSD",1755052203779,0.1088,4599.0,4598.8,4.8513]
["bitfinex","ETHUSD",1755052203985,0.1088,4599.0,4598.9,1.9045]
["bitfinex","ETHUSD",1755052205403,0.1088,4599.0,4598.9,20.627433]
["bitfinex","ETHUSD",1755052205584,0.1088,4599.0,4598.9,12.09016]
["bitfinex","ETHUSD",1755052205916,0.1088,4599.0,4598.9,3.9385]
["bitfinex","ETHUSD",1755052206218,0.1088,4599.0,4598.9,4.8374]
["bitfinex","ETHUSD",1755052206397,0.1088,4599.0,4598.9,1.9045]
["bitfinex","ETHUSD",1755052206574,0.1088,4599.0,4598.9,1.4573]
["bitfinex","ETHUSD",1755052206773,0.1088,4599.0,4598.8,3.394]
["bitfinex","ETHUSD",1755052206969,0.1088,4599.0,4598.9,3.393]
["bitfinex","ETHUSD",1755052207582,1.0898,4599.0,4598.9,3.393]
["bitfinex","ETHUSD",1755052207789,2.64258,4599.0,4598.9,3.393]
["bitfinex","ETHUSD",1755052208005,2.64258,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1755052208318,2.72457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1755052208540,0.55,4598.3,4597.8,5.213]
["bitfinex","ETHUSD",1755052208836,0.1088,4598.2,4597.8,5.213]
["bitfinex","ETHUSD",1755052209126,0.79316,4598.2,4597.8,5.213]
["bitfinex","ETHUSD",1755052209482,0.79316,4598.2,4598.1,3.393]
["bitfinex","ETHUSD",1755052210975,0.55,4598.1,4597.8,5.213]
["bitfinex","ETHUSD",1755052211180,2.4248,4598.1,4597.8,5.213]
["bitfinex","ETHUSD",1755052211392,2.4248,4598.0,4597.8,5.213]
["bitfinex","ETHUSD",1755052211914,0.55,4597.9,4597.6,0.001]
["bitfinex","ETHUSD",1755052212101,0.55,4597.7,4597.1,5.213]
["bitfinex","ETHUSD",1755052212418,0.431,4597.6,4597.2,3.39]
["bitfinex","ETHUSD",1755052212716,0.431,4597.5,4597.2,3.39]
["bitfinex","ETHUSD",1755052213011,0.1088,4597.3,4597.2,3.39]
["bitfinex","ETHUSD",1755052213322,0.5398,4597.3,4597.2,3.39]
["bitfinex","ETHUSD",1755052214211,0.1088,4597.3,4597.2,5.2945]
["bitfinex","ETHUSD",1755052214525,0.24248,4597.8,4597.2,5.2945]
["bitfinex","ETHUSD",1755052214526,0.1088,4598.1,4597.3,0.6374148]
["bitfinex","ETHUSD",1755052214720,1.663,4600.1,4597.4,33.8362]
["bitfinex","ETHUSD",1755052214721,0.1088,4598.3,4597.4,33.8362]
["bitfinex","ETHUSD",1755052214888,0.1088,4598.3,4597.7,0.1088]
["bitfinex","ETHUSD",1755052215092,0.1088,4598.3,4597.8,35.2985]
["bitfinex","ETHUSD",1755052215314,0.1088,4598.3,4597.9,8.378385]
["bitfinex","ETHUSD",1755052215524,0.1088,4598.3,4598.0,6.14515]
["bitfinex","ETHUSD",1755052215829,0.1088,4598.3,4598.1,4.269]
["bitfinex","ETHUSD",1755052216122,0.1088,4598.3,4598.1,6.1735]
["bitfinex","ETHUSD",1755052216295,0.1088,4598.3,4598.2,3.395]
["bitfinex","ETHUSD",1755052216489,0.431,4598.8,4598.2,3.395]
["bitfinex","ETHUSD",1755052216696,0.1088,4598.3,4598.2,3.395]
["bitfinex","ETHUSD",1755052217299,0.5398,4598.3,4598.2,3.395]
["bitfinex","ETHUSD",1755052217761,1.0898,4598.3,4598.2,3.395]
["bitfinex","ETHUSD",1755052217955,1.19878,4598.3,4598.2,3.395]
["bitfinex","ETHUSD",1755052218159,1.19878,4598.3,4597.1,5.213]
["bitfinex","ETHUSD",1755052218345,2.53378,4598.3,4597.2,3.395]
["bitfinex","ETHUSD",1755052218872,0.1088,4597.3,4597.2,3.395]
["bitfinex","ETHUSD",1755052219057,0.1088,4597.3,4597.2,4.8523]
["bitfinex","ETHUSD",1755052219620,0.1088,4597.7,4597.2,35.59973498]
["bitfinex","ETHUSD",1755052219824,0.1088,4597.7,4597.3,30.0]
["bitfinex","ETHUSD",1755052220137,0.1088,4597.7,4597.3,31.9045]
["bitfinex","ETHUSD",1755052220333,0.1088,4598.2,4597.5,0.1088]
["bitfinex","ETHUSD",1755052220540,0.1088,4598.2,4597.6,35.3075]
["bitfinex","ETHUSD",1755052220741,0.1088,4598.2,4597.7,31.9045]
["bitfinex","ETHUSD",1755052220937,0.1088,4598.2,4597.8,33.403]
["bitfinex","ETHUSD",1755052221155,0.431,4600.2,4597.9,30.0]
["bitfinex","ETHUSD",1755052221326,0.1088,4598.8,4598.1,2.28358657]
["bitfinex","ETHUSD",1755052221524,0.1088,4598.8,4598.2,35.3085]
["bitfinex","ETHUSD",1755052221728,0.1088,4598.8,4598.3,30.0]
["bitfinex","ETHUSD",1755052221963,0.1088,4598.8,4598.4,3.404]
["bitfinex","ETHUSD",1755052222140,0.1088,4598.8,4598.5,28.275573]
["bitfinex","ETHUSD",1755052222349,0.1088,4598.8,4598.6,3.404]
["bitfinex","ETHUSD",1755052222675,6.152,4600.5,4598.6,3.404]
["bitfinex","ETHUSD",1755052222676,0.1088,4599.0,4598.7,30.0]
["bitfinex","ETHUSD",1755052222856,0.1088,4599.0,4598.8,5.3075]
["bitfinex","ETHUSD",1755052223050,0.1088,4599.0,4598.9,30.0]
["bitfinex","ETHUSD",1755052223362,0.1088,4599.0,4598.9,31.9045]
["bitfinex","ETHUSD",1755052223558,0.1088,4599.0,4598.9,25.06964]
["bitfinex","ETHUSD",1755052223754,6.152,4600.5,4598.9,16.35569]
["bitfinex","ETHUSD",1755052223927,6.152,4600.5,4599.0,33.403]
["bitfinex","ETHUSD",1755052224126,6.152,4600.5,4599.1,31.9045]
["bitfinex","ETHUSD",1755052224328,6.152,4600.5,4599.2,37.304282]
["bitfinex","ETHUSD",1755052224522,1.3408,4600.1,4599.4,0.1088]
["bitfinex","ETHUSD",1755052224759,1.3408,4600.1,4599.5,6.888]
["bitfinex","ETHUSD",1755052224760,1.36608,4600.1,4599.5,6.888]
["bitfinex","ETHUSD",1755052224966,1.36608,4600.1,4599.6,3.404]
["bitfinex","ETHUSD",1755052225369,0.1088,4599.7,4599.6,3.404]
["bitfinex","ETHUSD",1755052225777,0.1088,4599.7,4599.6,5.3085]
["bitfinex","ETHUSD",1755052226157,1.232,4600.1,4599.6,32.11914]
["bitfinex","ETHUSD",1755052226375,0.1088,4600.0,4599.7,31.10654]
["bitfinex","ETHUSD",1755052226537,0.1088,4600.0,4599.8,21.795422]
["bitfinex","ETHUSD",1755052226739,0.1088,4600.0,4599.9,19.35331]
["bitfinex","ETHUSD",1755052227069,0.1088,4600.0,4599.9,7.550111]
["bitfinex","ETHUSD",1755052227269,0.1088,4600.0,4599.9,7.546321]
["bitfinex","ETHUSD",1755052228181,0.1088,4600.0,4599.9,11.715695]
["bitfinex","ETHUSD",1755052228473,0.1088,4600.0,4599.9,10.000179]
["bitfinex","ETHUSD",1755052228649,0.1088,4600.0,4599.9,10.447379]
["bitfinex","ETHUSD",1755052229087,0.1088,4600.0,4599.9,10.000179]
["bitfinex","ETHUSD",1755052229290,0.1088,4600.0,4599.9,8.995816]
["bitfinex","ETHUSD",1755052230193,0.1088,4600.0,4599.9,14.993309]
["bitfinex","ETHUSD",1755052230373,0.1088,4600.0,4599.9,35.2809]
["bitfinex","ETHUSD",1755052230554,1.232,4600.1,4599.9,35.2809]
["bitfinex","ETHUSD",1755052230755,1.232,4600.1,4600.0,31.8769]
["bitfinex","ETHUSD",1755052230957,1.232,4600.1,4600.0,30.696611]
["bitfinex","ETHUSD",1755052231254,1.232,4600.1,4600.0,13.26487804]
["bitfinex","ETHUSD",1755052231459,1.232,4600.1,4600.0,13.69297804]
["bitfinex","ETHUSD",1755052231701,1.232,4600.1,4600.0,13.578047]
["bitfinex","ETHUSD",1755052232047,1.232,4600.1,4600.0,11.701147]
["bitfinex","ETHUSD",1755052232302,1.232,4600.1,4600.0,2.786]
["bitfinex","ETHUSD",1755052232504,1.232,4600.1,4600.0,3.405]
["bitfinex","ETHUSD",1755052232505,1.464,4600.1,4600.0,3.405]
["bitfinex","ETHUSD",1755052232742,1.3408,4600.1,4600.0,35.2819]
["bitfinex","ETHUSD",1755052233008,1.232,4600.1,4600.0,35.2819]
["bitfinex","ETHUSD",1755052233311,6.2608,4600.5,4600.0,35.2819]
["bitfinex","ETHUSD",1755052233312,6.152,4600.5,4600.0,35.3907]
["bitfinex","ETHUSD",1755052233485,6.152,4600.5,4600.4,0.1088]
["bitfinex","ETHUSD",1755052233676,6.152,4600.5,4600.4,33.5158]
["bitfinex","ETHUSD",1755052233882,6.152,4600.5,4600.4,35.3927]
["bitfinex","ETHUSD",1755052234414,6.152,4600.5,4600.4,31.010211]
["bitfinex","ETHUSD",1755052234909,6.152,4600.5,4600.4,35.3927]
["bitfinex","ETHUSD",1755052235675,6.152,4600.5,4600.4,5.3927]
["bitfinex","ETHUSD",1755052238017,6.152,4600.5,4600.4,35.3927]
["bitfinex","ETHUSD",1755052239685,6.152,4600.5,4600.4,28.616908]
["bitfinex","ETHUSD",1755052239894,6.152,4600.5,4600.4,28.845449]
["bitfinex","ETHUSD",1755052240226,6.152,4600.5,4600.4,23.412683]
["bitfinex","ETHUSD",1755052240430,6.152,4600.5,4600.4,16.805118]
["bitfinex","ETHUSD",1755052240640,6.152,4600.5,4600.4,14.520652]
["bitfinex","ETHUSD",1755052240806,6.152,4600.5,4600.4,9.438096]
["bitfinex","ETHUSD",1755052241007,6.152,4600.5,4600.4,5.149394]
["bitfinex","ETHUSD",1755052241329,6.152,4600.5,4600.4,3.401]
["bitfinex","ETHUSD",1755052241631,6.152,4600.5,4600.4,7.413064]
["bitfinex","ETHUSD",1755052241808,6.152,4600.5,4600.4,34.8498]
["bitfinex","ETHUSD",1755052242532,6.152,4600.5,4600.4,35.2779]
["bitfinex","ETHUSD",1755052242854,6.152,4600.5,4600.4,35.6039]
["bitfinex","ETHUSD",1755052242999,6.152,4600.5,4600.4,35.1758]
["bitfinex","ETHUSD",1755052243344,6.152,4600.5,4600.4,35.6039]
["bitfinex","ETHUSD",1755052244139,6.152,4600.5,4600.4,33.93041]
["bitfinex","ETHUSD",1755052244336,6.152,4600.5,4600.4,30.687834]
["bitfinex","ETHUSD",1755052244644,6.152,4600.5,4600.4,32.136634]
["bitfinex","ETHUSD",1755052244844,6.152,4600.5,4600.4,5.1748]
["bitfinex","ETHUSD",1755052245196,5.14780836,4600.5,4600.4,5.1748]
["bitfinex","ETHUSD",1755052245399,5.14780836,4600.5,4600.4,3.5088]
["bitfinex","ETHUSD",1755052245821,5.14780836,4600.5,4600.4,33.5088]
["bitfinex","ETHUSD",1755052246023,5.14780836,4600.5,4600.4,34.9576]
["bitfinex","ETHUSD",1755052247238,5.14780836,4600.5,4600.4,31.5576]
["bitfinex","ETHUSD",1755052247429,5.14780836,4600.5,4600.4,34.9556]
["bitfinex","ETHUSD",1755052248031,5.14780836,4600.5,4600.4,33.5068]
["bitfinex","ETHUSD",1755052248206,5.14780836,4600.5,4600.4,18.820035]
["bitfinex","ETHUSD",1755052248405,5.14780836,4600.5,4600.4,11.35972]
["bitfinex","ETHUSD",1755052249022,5.14780836,4600.5,4600.4,33.5048]
["bitfinex","ETHUSD",1755052249740,5.60440836,4600.5,4600.4,13.925318]
["bitfinex","ETHUSD",1755052249911,5.60440836,4600.5,4600.4,24.843347]
["bitfinex","ETHUSD",1755052250112,5.60440836,4600.5,4600.4,21.448347]
["bitfinex","ETHUSD",1755052250308,5.14780836,4600.5,4600.4,24.841347]
["bitfinex","ETHUSD",1755052250514,5.14780836,4600.5,4600.4,21.448347]
["bitfinex","ETHUSD",1755052250816,5.14780836,4600.5,4600.4,24.841347]
["bitfinex","ETHUSD",1755052251022,5.14780836,4600.5,4600.4,33.164989]
["bitfinex","ETHUSD",1755052251230,5.14780836,4600.5,4600.4,33.5018]
["bitfinex","ETHUSD",1755052252646,5.14780836,4600.5,4600.4,34.9506]
["bitfinex","ETHUSD",1755052253246,5.14780836,4600.5,4600.4,35.3787]
["bitfinex","ETHUSD",1755052254133,5.14780836,4600.5,4600.4,34.9506]
["bitfinex","ETHUSD",1755052254448,5.14780836,4600.5,4600.4,35.3787]
["bitfinex","ETHUSD",1755052258178,5.14780836,4600.5,4600.4,40.5887]
["bitfinex","ETHUSD",1755052258676,5.14780836,4600.5,4600.4,37.1957]
["bitfinex","ETHUSD",1755052258840,5.14780836,4600.5,4600.4,40.1556]
["bitfinex","ETHUSD",1755052261497,5.14780836,4600.5,4600.4,40.3728]
["bitfinex","ETHUSD",1755052261667,5.14780836,4600.5,4600.4,40.8333]
["bitfinex","ETHUSD",1755052261855,9.842,4601.0,4600.4,40.8333]
["bitfinex","ETHUSD",1755052262193,74.33489689,4601.1,4601.0,2.39064055]
["bitfinex","ETHUSD",1755052262352,6.15,4601.7,4601.4,0.76719999]
["bitfinex","ETHUSD",1755052262673,5.88946466,4601.7,4601.6,2.94035715]
["bitfinex","ETHUSD",1755052262876,1.16246689,4602.0,4601.8,2.3902627]
["bitfinex","ETHUSD",1755052263063,0.003,4603.4,4602.2,0.21719999]
["bitfinex","ETHUSD",1755052263268,0.003,4603.4,4603.2,2.9396018]
["bitfinex","ETHUSD",1755052263442,0.98399388,4603.5,4603.4,2.38950742]
["bitfinex","ETHUSD",1755052263642,0.98399388,4603.5,4603.4,30.2172]
["bitfinex","ETHUSD",1755052263841,0.98399388,4603.5,4603.4,11.719069]
["bitfinex","ETHUSD",1755052264474,2.86689388,4603.5,4603.4,18.943589]
["bitfinex","ETHUSD",1755052264642,2.86689388,4603.5,4603.4,13.079702]
["bitfinex","ETHUSD",1755052264841,3.64558327,4603.5,4602.3,0.2172]
["bitfinex","ETHUSD",1755052265198,1.8829,4603.4,4602.5,0.2172]
["bitfinex","ETHUSD",1755052265493,1.8829,4603.4,4602.6,17.244517]
["bitfinex","ETHUSD",1755052265699,1.8829,4603.3,4602.7,2.67847]
["bitfinex","ETHUSD",1755052265974,1.4117,4603.2,4602.7,6.09247]
["bitfinex","ETHUSD",1755052266173,1.77625833,4603.2,4602.8,30.0]
["bitfinex","ETHUSD",1755052266380,0.4712,4603.1,4602.9,3.416]
["bitfinex","ETHUSD",1755052266556,1.8829,4603.1,4603.0,30.0]
["bitfinex","ETHUSD",1755052266755,0.36455833,4603.2,4603.0,28.790123]
["bitfinex","ETHUSD",1755052266954,1.76268327,4603.5,4603.1,8.715103]
["bitfinex","ETHUSD",1755052267154,1.76268327,4603.5,4603.2,8.890099]
["bitfinex","ETHUSD",1755052267342,1.76268327,4603.5,4603.2,3.415]
["bitfinex","ETHUSD",1755052267343,1.8829,4603.4,4603.2,3.415]
["bitfinex","ETHUSD",1755052267542,1.76268327,4603.5,4603.2,3.415]
["bitfinex","ETHUSD",1755052267756,1.8829,4603.3,4603.2,3.415]
["bitfinex","ETHUSD",1755052267946,2.24745833,4603.3,4603.2,3.414]
["bitfinex","ETHUSD",1755052268174,2.24745833,4603.3,4603.2,2.7793]
["bitfinex","ETHUSD",1755052268443,2.24745833,4603.3,4603.2,3.414]
["bitfinex","ETHUSD",1755052269289,1.8829,4603.3,4603.2,3.414]
["bitfinex","ETHUSD",1755052269457,0.98399388,4603.5,4603.2,3.414]
["bitfinex","ETHUSD",1755052269646,0.98399388,4603.5,4603.2,33.414]
["bitfinex","ETHUSD",1755052269841,0.98399388,4603.5,4603.3,30.0]
["bitfinex","ETHUSD",1755052270044,0.98399388,4603.5,4603.4,3.413]
["bitfinex","ETHUSD",1755052270316,0.98399388,4603.5,4603.4,33.413]
["bitfinex","ETHUSD",1755052270641,2.86689388,4603.5,4603.4,33.413]
["bitfinex","ETHUSD",1755052271154,2.86689388,4603.5,4603.4,7.713977]
["bitfinex","ETHUSD",1755052271396,3.64558327,4603.5,4603.4,8.579183]
["bitfinex","ETHUSD",1755052271547,3.64558327,4603.5,4603.4,3.411]
["bitfinex","ETHUSD",1755052271855,3.64558327,4603.5,4602.6,5.208]
["bitfinex","ETHUSD",1755052272058,1.8829,4603.4,4602.6,5.208]
["bitfinex","ETHUSD",1755052272379,1.9917,4603.3,4602.7,6.464262]
["bitfinex","ETHUSD",1755052272579,1.9917,4603.3,4602.8,17.479722]
["bitfinex","ETHUSD",1755052272783,1.9917,4603.3,4602.9,3.411]
["bitfinex","ETHUSD",1755052272946,1.9917,4603.3,4603.0,30.0]
["bitfinex","ETHUSD",1755052272947,0.4712,4603.3,4603.0,30.0]
["bitfinex","ETHUSD",1755052273145,0.4712,4603.3,4603.1,3.414]
["bitfinex","ETHUSD",1755052273346,0.4712,4603.3,4603.2,30.0]
["bitfinex","ETHUSD",1755052273548,0.98399388,4603.5,4603.2,30.0]
["bitfinex","ETHUSD",1755052273747,0.98399388,4603.5,4603.3,3.414]
["bitfinex","ETHUSD",1755052273977,0.98399388,4603.5,4603.3,7.090924]
["bitfinex","ETHUSD",1755052274197,1.8829,4603.4,4603.3,3.414]
["bitfinex","ETHUSD",1755052274357,1.8829,4603.4,4603.3,7.633]
["bitfinex","ETHUSD",1755052274696,1.8829,4603.4,4603.3,3.412]
["bitfinex","ETHUSD",1755052277359,1.8829,4603.4,4603.0,0.1088]
["bitfinex","ETHUSD",1755052277591,1.58527327,4603.5,4603.3,5.208]
["bitfinex","ETHUSD",1755052277885,0.65052733,4603.4,4603.3,5.208]
["bitfinex","ETHUSD",1755052278086,0.75932733,4603.4,4603.3,8.617]
["bitfinex","ETHUSD",1755052278385,1.9917,4603.4,4603.3,8.617]
["bitfinex","ETHUSD",1755052279385,1.9917,4603.4,4603.3,5.208]
["bitfinex","ETHUSD",1755052279686,1.9917,4603.4,4603.3,8.616]
["bitfinex","ETHUSD",1755052281467,1.9917,4603.4,4602.6,0.1088]
["bitfinex","ETHUSD",1755052281762,1.9917,4603.4,4603.3,5.208]
["bitfinex","ETHUSD",1755052281963,2.78126939,4603.4,4603.3,8.612]
["bitfinex","ETHUSD",1755052282386,2.78126939,4603.4,4603.3,38.612]
["bitfinex","ETHUSD",1755052282589,1.9917,4603.4,4603.3,38.612]
["bitfinex","ETHUSD",1755052282756,0.58,4603.4,4603.3,38.612]
["bitfinex","ETHUSD",1755052283152,1.9917,4603.4,4603.3,38.612]
["bitfinex","ETHUSD",1755052283484,1.9917,4603.4,4603.3,16.145726]
["bitfinex","ETHUSD",1755052283686,1.9917,4603.4,4603.3,11.75135]
["bitfinex","ETHUSD",1755052284400,1.9917,4603.4,4603.3,8.612]
["bitfinex","ETHUSD",1755052284554,1.9917,4603.4,4603.3,12.638338]
["bitfinex","ETHUSD",1755052284753,1.9917,4603.4,4603.3,11.926338]
["bitfinex","ETHUSD",1755052285468,1.9917,4603.4,4603.3,4.026338]
["bitfinex","ETHUSD",1755052285765,2.78126939,4603.4,4603.3,5.207]
["bitfinex","ETHUSD",1755052285966,2.78126939,4603.4,4603.3,8.607]
["bitfinex","ETHUSD",1755052290469,2.78126939,4603.4,4603.3,5.207]
["bitfinex","ETHUSD",1755052290660,2.78126939,4603.4,4602.8,5.208]
["bitfinex","ETHUSD",1755052290892,2.57302633,4603.3,4602.9,3.396]
["bitfinex","ETHUSD",1755052291196,2.1965,4603.2,4602.9,3.396]
["bitfinex","ETHUSD",1755052291361,0.1088,4603.0,4602.9,3.396]
["bitfinex","ETHUSD",1755052291556,2.3053,4603.0,4602.9,3.396]
["bitfinex","ETHUSD",1755052291796,2.57348263,4603.0,4602.9,3.396]
["bitfinex","ETHUSD",1755052293287,2.57348263,4603.0,4602.9,8.604]
["bitfinex","ETHUSD",1755052293736,5.29597882,4603.0,4602.9,5.208]
["bitfinex","ETHUSD",1755052294012,0.55,4602.9,4600.9,0.1088]
["bitfinex","ETHUSD",1755052294215,0.1088,4601.6,4601.2,13.510752]
["bitfinex","ETHUSD",1755052294385,0.1088,4601.6,4601.3,18.506001]
["bitfinex","ETHUSD",1755052294715,0.1088,4601.6,4601.4,6.571501]
["bitfinex","ETHUSD",1755052294913,0.1088,4601.6,4600.9,0.1088]
["bitfinex","ETHUSD",1755052294914,0.5738,4601.6,4600.9,0.1088]
["bitfinex","ETHUSD",1755052295121,0.5738,4601.6,4601.2,6.63155]
["bitfinex","ETHUSD",1755052295287,0.5738,4601.6,4601.3,7.44355]
["bitfinex","ETHUSD",1755052295487,0.1088,4601.6,4601.4,8.604]
["bitfinex","ETHUSD",1755052295709,0.465,4601.5,4601.4,5.208]
["bitfinex","ETHUSD",1755052296036,2.1965,4601.5,4601.4,8.604]
["bitfinex","ETHUSD",1755052296179,2.42703,4601.5,4601.4,8.604]
["bitfinex","ETHUSD",1755052297107,2.42703,4601.5,4601.4,5.208]
["bitfinex","ETHUSD",1755052297428,2.42703,4601.5,4601.4,8.603]
["bitfinex","ETHUSD",1755052297784,2.97703,4601.5,4601.4,5.208]
["bitfinex","ETHUSD",1755052298017,2.72332753,4601.3,4601.2,5.208]
["bitfinex","ETHUSD",1755052298223,2.7465,4601.3,4601.2,5.208]
["bitfinex","ETHUSD",1755052298408,2.8553,4601.3,4600.6,0.001]
["bitfinex","ETHUSD",1755052298581,0.1088,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755052299092,2.3053,4600.7,4600.6,3.395]
["bitfinex","ETHUSD",1755052299286,2.53583,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1755052299510,2.53583,4600.7,4600.6,3.395]
["bitfinex","ETHUSD",1755052299788,2.53583,4600.7,4600.6,3.394]
["bitfinex","ETHUSD",1755052300113,0.55,4600.6,4600.4,0.001]
["bitfinex","ETHUSD",1755052300287,0.55,4600.5,4600.4,0.001]
["bitfinex","ETHUSD",1755052300696,4.92017677,4600.5,4600.0,0.001]
["bitfinex","ETHUSD",1755052300897,0.6588,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1755052301322,2.8553,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1755052301594,3.38355538,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1755052302127,3.38355538,4600.3,4600.2,3.394]
["bitfinex","ETHUSD",1755052302434,3.38355538,4600.3,4600.2,3.393]
["bitfinex","ETHUSD",1755052302617,3.38355538,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1755052302618,2.83355538,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1755052302932,2.1965,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1755052303332,2.1965,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1755052304045,2.7465,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1755052304335,2.72393059,4600.0,4597.5,0.1088]
["bitfinex","ETHUSD",1755052304500,0.1088,4599.5,4597.5,0.1088]
["bitfinex","ETHUSD",1755052304702,0.1088,4598.0,4597.6,10.874005]
["bitfinex","ETHUSD",1755052304910,0.1088,4598.0,4597.6,12.725708]
["bitfinex","ETHUSD",1755052305212,0.1088,4598.0,4597.6,6.220001]
["bitfinex","ETHUSD",1755052305407,0.1088,4598.0,4597.7,5.21]
["bitfinex","ETHUSD",1755052305630,0.1088,4598.0,4597.8,5.796875]
["bitfinex","ETHUSD",1755052305837,0.1088,4598.0,4597.8,12.11607]
["bitfinex","ETHUSD",1755052306131,0.1088,4598.0,4597.9,3.39]
["bitfinex","ETHUSD",1755052306321,0.465,4600.1,4597.9,22.898379]
["bitfinex","ETHUSD",1755052306633,0.465,4599.9,4598.0,39.435]
["bitfinex","ETHUSD",1755052306950,0.465,4599.9,4598.1,30.833]
["bitfinex","ETHUSD",1755052307104,0.465,4599.9,4598.2,30.0]
["bitfinex","ETHUSD",1755052307731,1.7315,4601.5,4598.2,30.0]
["bitfinex","ETHUSD",1755052307929,0.465,4600.8,4598.3,1.12223893]
["bitfinex","ETHUSD",1755052308139,0.465,4600.8,4598.4,30.0042]
["bitfinex","ETHUSD",1755052308323,0.465,4600.8,4598.5,23.618924]
["bitfinex","ETHUSD",1755052308525,1.7315,4600.7,4598.6,15.641398]
["bitfinex","ETHUSD",1755052308840,1.7315,4600.7,4598.7,30.833]
["bitfinex","ETHUSD",1755052309043,1.7315,4600.7,4598.8,30.833]
["bitfinex","ETHUSD",1755052309044,1.95115,4600.7,4598.8,30.833]
["bitfinex","ETHUSD",1755052309355,0.651863,4602.5,4600.7,13.502574]
["bitfinex","ETHUSD",1755052309514,0.465,4601.9,4600.8,17.766479]
["bitfinex","ETHUSD",1755052309708,0.465,4601.9,4600.9,5.211]
["bitfinex","ETHUSD",1755052310154,1.7315,4601.8,4601.0,3.4]
["bitfinex","ETHUSD",1755052310453,0.68465,4601.7,4601.1,3.4]
["bitfinex","ETHUSD",1755052310749,0.68465,4601.7,4600.9,5.211]
["bitfinex","ETHUSD",1755052310750,0.55,4601.6,4601.2,3.4]
["bitfinex","ETHUSD",1755052310961,2.1965,4601.5,4601.2,3.4]
["bitfinex","ETHUSD",1755052311110,0.55,4601.6,4601.2,3.4]
["bitfinex","ETHUSD",1755052311311,2.17290664,4602.2,4600.9,5.211]
["bitfinex","ETHUSD",1755052311312,2.1965,4601.5,4600.9,5.211]
["bitfinex","ETHUSD",1755052311610,2.41615,4601.4,4601.0,3.399]
["bitfinex","ETHUSD",1755052311906,0.98399388,4603.5,4601.0,3.399]
["bitfinex","ETHUSD",1755052311907,0.55,4602.1,4601.0,3.399]
["bitfinex","ETHUSD",1755052312319,0.55,4601.9,4601.0,3.399]
["bitfinex","ETHUSD",1755052313015,1.015,4601.8,4601.1,3.401]
["bitfinex","ETHUSD",1755052313228,0.465,4601.7,4601.1,3.401]
["bitfinex","ETHUSD",1755052313435,0.27465,4601.6,4601.1,3.401]
["bitfinex","ETHUSD",1755052313636,0.55,4602.4,4601.1,3.401]
["bitfinex","ETHUSD",1755052313837,0.465,4601.6,4601.1,3.401]
["bitfinex","ETHUSD",1755052314235,2.287,4603.6,4601.1,3.401]
["bitfinex","ETHUSD",1755052314236,0.55,4602.2,4601.1,3.401]
["bitfinex","ETHUSD",1755052314439,0.465,4602.2,4601.1,3.401]
["bitfinex","ETHUSD",1755052316442,0.1088,4601.2,4601.1,3.401]
["bitfinex","ETHUSD",1755052318319,0.1088,4601.2,4601.1,3.397]
["bitfinex","ETHUSD",1755052318668,0.5738,4601.2,4601.1,3.395]
["bitfinex","ETHUSD",1755052318976,0.5738,4601.2,4600.9,5.211]
["bitfinex","ETHUSD",1755052319322,0.27470642,4601.1,4601.0,3.395]
["bitfinex","ETHUSD",1755052319522,0.27470642,4601.1,4599.5,0.1088]
["bitfinex","ETHUSD",1755052319523,0.55,4601.0,4600.8,5.211]
["bitfinex","ETHUSD",1755052319755,2.72362952,4600.6,4600.5,5.211]
["bitfinex","ETHUSD",1755052319924,0.55,4600.5,4600.2,5.211]
["bitfinex","ETHUSD",1755052320118,0.994,4600.5,4600.2,5.211]
["bitfinex","ETHUSD",1755052320326,0.1088,4600.3,4600.2,5.211]
["bitfinex","ETHUSD",1755052320653,0.5528,4600.3,4600.2,5.211]
["bitfinex","ETHUSD",1755052320859,0.5528,4600.3,4600.2,8.606]
["bitfinex","ETHUSD",1755052321524,0.1088,4600.3,4600.2,8.605]
["bitfinex","ETHUSD",1755052322257,0.1088,4600.3,4600.2,5.211]
["bitfinex","ETHUSD",1755052322555,0.1088,4600.3,4600.2,8.605]
["bitfinex","ETHUSD",1755052326244,0.1088,4600.3,4600.2,38.6092]
["bitfinex","ETHUSD",1755052326438,0.1088,4600.3,4600.2,27.598984]
["bitfinex","ETHUSD",1755052326643,0.1088,4600.3,4600.2,16.718684]
["bitfinex","ETHUSD",1755052326885,0.1088,4600.3,4600.2,8.6092]
["bitfinex","ETHUSD",1755052327052,0.1088,4600.3,4600.2,8.605]
["bitfinex","ETHUSD",1755052327379,0.1088,4600.3,4600.2,13.691285]
["bitfinex","ETHUSD",1755052327584,0.002,4602.1,4600.2,13.136109]
["bitfinex","ETHUSD",1755052327767,0.002,4602.1,4600.3,30.0042]
["bitfinex","ETHUSD",1755052328074,0.446,4602.1,4600.4,24.271793]
["bitfinex","ETHUSD",1755052328275,0.446,4602.1,4600.5,11.397261]
["bitfinex","ETHUSD",1755052328482,0.446,4602.1,4600.5,3.393]
["bitfinex","ETHUSD",1755052328663,0.446,4602.1,4600.6,11.111378]
["bitfinex","ETHUSD",1755052328868,0.446,4602.1,4600.7,4.951143]
["bitfinex","ETHUSD",1755052329065,0.446,4602.1,4600.8,3.393]
["bitfinex","ETHUSD",1755052329246,0.446,4602.1,4600.3,0.0042]
["bitfinex","ETHUSD",1755052329449,0.446,4602.1,4600.4,24.909611]
["bitfinex","ETHUSD",1755052329679,0.446,4602.1,4600.5,12.54138]
["bitfinex","ETHUSD",1755052329843,0.446,4602.1,4600.6,6.380006]
["bitfinex","ETHUSD",1755052330042,0.446,4602.1,4600.7,4.088306]
["bitfinex","ETHUSD",1755052331484,0.446,4602.1,4600.7,3.856306]
["bitfinex","ETHUSD",1755052334689,0.446,4602.1,4600.6,3.391]
["bitfinex","ETHUSD",1755052334889,0.26188307,4602.0,4600.7,3.772301]
["bitfinex","ETHUSD",1755052335056,0.26188307,4602.0,4600.6,3.391]
["bitfinex","ETHUSD",1755052335256,0.444,4601.9,4600.7,4.139328]
["bitfinex","ETHUSD",1755052335586,0.444,4601.9,4600.6,3.391]
["bitfinex","ETHUSD",1755052337700,0.444,4601.9,4600.2,5.211]
["bitfinex","ETHUSD",1755052337701,0.1088,4600.7,4600.2,5.211]
["bitfinex","ETHUSD",1755052337904,0.55,4601.6,4600.3,3.383]
["bitfinex","ETHUSD",1755052338110,0.444,4601.1,4600.3,3.383]
["bitfinex","ETHUSD",1755052338264,0.1088,4600.4,4600.3,3.383]
["bitfinex","ETHUSD",1755052338623,0.1088,4600.4,4600.3,7.431414]
["bitfinex","ETHUSD",1755052338901,0.1088,4600.4,4600.3,3.383]
["bitfinex","ETHUSD",1755052339067,0.1088,4600.4,4600.3,5.907114]
["bitfinex","ETHUSD",1755052339267,0.1088,4600.4,4600.3,5.911314]
["bitfinex","ETHUSD",1755052340299,0.1088,4600.6,4600.3,5.911314]
["bitfinex","ETHUSD",1755052340501,0.1088,4600.6,4600.4,3.381]
["bitfinex","ETHUSD",1755052341265,0.1088,4600.6,4600.5,5.156139]
["bitfinex","ETHUSD",1755052341464,0.1088,4600.6,4600.5,4.933541]
["bitfinex","ETHUSD",1755052341686,0.1088,4600.6,4600.5,4.710192]
["bitfinex","ETHUSD",1755052344104,0.1088,4600.6,4600.5,4.44213]
["bitfinex","ETHUSD",1755052344704,0.1088,4600.6,4600.5,2.9697]
["bitfinex","ETHUSD",1755052344898,0.1088,4600.6,4600.4,3.381]
["bitfinex","ETHUSD",1755052345102,0.1088,4600.6,4600.5,5.0537]
["bitfinex","ETHUSD",1755052345464,0.1088,4600.6,4600.5,2.960736]
["bitfinex","ETHUSD",1755052345670,0.1088,4600.6,4600.4,3.381]
["bitfinex","ETHUSD",1755052345870,0.1088,4600.6,4600.5,6.338736]
["bitfinex","ETHUSD",1755052346080,0.1088,4600.6,4600.2,5.211]
["bitfinex","ETHUSD",1755052346291,0.446,4601.1,4600.3,5.950847]
["bitfinex","ETHUSD",1755052346484,0.446,4601.1,4600.3,3.378]
["bitfinex","ETHUSD",1755052346699,0.1088,4600.4,4600.3,3.378]
["bitfinex","ETHUSD",1755052346903,0.1088,4600.4,4600.3,8.362046]
["bitfinex","ETHUSD",1755052347202,0.1088,4600.4,4600.2,5.211]
["bitfinex","ETHUSD",1755052347412,0.1088,4600.4,4600.3,3.378]
["bitfinex","ETHUSD",1755052352085,0.5811,4600.4,4600.3,3.378]
["bitfinex","ETHUSD",1755052352812,1.1311,4600.4,4600.3,3.378]
["bitfinex","ETHUSD",1755052353029,1.24421,4600.4,4600.2,5.211]
["bitfinex","ETHUSD",1755052353180,0.77191,4600.4,4600.3,3.378]
["bitfinex","ETHUSD",1755052353809,1.24421,4600.4,4600.3,3.378]
["bitfinex","ETHUSD",1755052356315,1.24421,4600.4,4600.2,5.211]
["bitfinex","ETHUSD",1755052356622,1.146721,4600.3,4598.6,2.709]
["bitfinex","ETHUSD",1755052356800,3.32050323,4600.3,4599.4,8.589]
["bitfinex","ETHUSD",1755052357115,0.55,4600.1,4599.4,5.211]
["bitfinex","ETHUSD",1755052357320,0.55,4599.9,4599.5,3.378]
["bitfinex","ETHUSD",1755052357518,0.55,4599.7,4599.5,3.378]
["bitfinex","ETHUSD",1755052357720,0.55,4599.5,4599.4,5.211]
["bitfinex","ETHUSD",1755052357890,3.30524936,4599.5,4599.4,8.589]
["bitfinex","ETHUSD",1755052358085,1.46162494,4599.5,4599.4,5.211]
["bitfinex","ETHUSD",1755052358582,1.1311,4599.5,4599.4,5.211]
["bitfinex","ETHUSD",1755052359186,3.3052526,4599.5,4599.4,5.211]
["bitfinex","ETHUSD",1755052359490,2.17419663,4599.4,4599.3,5.212]
["bitfinex","ETHUSD",1755052359689,2.17419663,4599.4,4599.3,3.378]
["bitfinex","ETHUSD",1755052359690,3.19649663,4599.4,4599.3,3.378]
["bitfinex","ETHUSD",1755052359921,3.19649663,4599.4,4598.4,0.001]
["bitfinex","ETHUSD",1755052360118,0.1088,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1755052360713,0.5811,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1755052361114,0.5811,4598.5,4598.4,3.379]
["bitfinex","ETHUSD",1755052361426,0.1088,4598.5,4598.4,3.379]
["bitfinex","ETHUSD",1755052361627,0.1088,4598.5,4598.4,29.166304]
["bitfinex","ETHUSD",1755052361803,0.1088,4598.8,4598.4,16.30626593]
["bitfinex","ETHUSD",1755052362003,0.1088,4598.8,4598.5,11.750715]
["bitfinex","ETHUSD",1755052362320,0.1088,4598.8,4598.6,15.378249]
["bitfinex","ETHUSD",1755052362690,0.1088,4598.8,4598.6,0.0042]
["bitfinex","ETHUSD",1755052363037,1.0223,4600.2,4598.7,14.631989]
["bitfinex","ETHUSD",1755052363038,0.1088,4599.0,4598.7,14.631989]
["bitfinex","ETHUSD",1755052363205,0.1088,4599.0,4598.8,25.256192]
["bitfinex","ETHUSD",1755052363531,0.1088,4599.0,4598.9,23.75266]
["bitfinex","ETHUSD",1755052363833,0.002,4601.1,4598.9,23.75266]
["bitfinex","ETHUSD",1755052363834,0.002,4601.1,4598.9,33.3822]
["bitfinex","ETHUSD",1755052364037,0.1088,4600.3,4599.6,0.1088]
["bitfinex","ETHUSD",1755052364299,0.1088,4600.3,4599.7,33.378]
["bitfinex","ETHUSD",1755052364457,0.1088,4600.3,4599.8,30.0]
["bitfinex","ETHUSD",1755052364954,0.1088,4600.3,4599.9,0.0042]
["bitfinex","ETHUSD",1755052365157,0.1088,4600.3,4600.0,30.0]
["bitfinex","ETHUSD",1755052365311,0.1088,4600.3,4600.1,8.59]
["bitfinex","ETHUSD",1755052365505,0.1088,4600.3,4600.1,38.59]
["bitfinex","ETHUSD",1755052365738,0.1088,4600.3,4600.2,28.976293]
["bitfinex","ETHUSD",1755052366125,0.1088,4600.3,4600.2,27.519721]
["bitfinex","ETHUSD",1755052366409,0.1088,4600.3,4600.2,27.2337]
["bitfinex","ETHUSD",1755052367756,0.1088,4600.3,4600.2,28.03151]
["bitfinex","ETHUSD",1755052368342,0.1088,4600.3,4600.2,27.295358]
["bitfinex","ETHUSD",1755052368544,0.1088,4600.3,4600.2,24.386126]
["bitfinex","ETHUSD",1755052368753,0.1088,4600.3,4600.2,25.978549]
["bitfinex","ETHUSD",1755052369260,0.1088,4600.3,4600.2,24.212698]
["bitfinex","ETHUSD",1755052369690,0.1088,4600.3,4600.2,23.212575]
["bitfinex","ETHUSD",1755052370001,0.1088,4600.3,4600.2,4.54448]
["bitfinex","ETHUSD",1755052370138,0.1088,4600.3,4600.2,4.098797]
["bitfinex","ETHUSD",1755052370341,0.1088,4600.3,4600.2,2.956759]
["bitfinex","ETHUSD",1755052370776,0.1088,4600.3,4600.2,6.245745]
["bitfinex","ETHUSD",1755052370938,0.1088,4600.3,4600.2,22.708065]
["bitfinex","ETHUSD",1755052371141,0.1088,4600.3,4600.2,21.470591]
["bitfinex","ETHUSD",1755052371347,0.1088,4600.3,4600.2,18.093591]
["bitfinex","ETHUSD",1755052371677,0.1088,4600.3,4600.2,21.470591]
["bitfinex","ETHUSD",1755052371873,0.002,4600.4,4600.2,33.36389]
["bitfinex","ETHUSD",1755052372043,0.002,4600.4,4600.3,27.15726]
["bitfinex","ETHUSD",1755052372385,0.002,4600.4,4600.3,27.16146]
["bitfinex","ETHUSD",1755052372679,0.002,4600.4,4600.3,27.15726]
["bitfinex","ETHUSD",1755052372981,0.002,4600.4,4600.3,30.0]
["bitfinex","ETHUSD",1755052374675,0.002,4600.4,4600.1,5.212]
["bitfinex","ETHUSD",1755052374878,0.002,4600.4,4600.3,3.377]
["bitfinex","ETHUSD",1755052375777,0.4743,4600.4,4600.3,3.377]
["bitfinex","ETHUSD",1755052378078,0.002,4600.4,4600.3,3.377]
["bitfinex","ETHUSD",1755052379269,0.4743,4600.4,4600.3,3.377]
["bitfinex","ETHUSD",1755052380381,2.0847,4600.4,4600.3,3.377]
["bitfinex","ETHUSD",1755052381657,2.0847,4600.4,4600.1,5.212]
["bitfinex","ETHUSD",1755052381898,2.0542,4600.3,4599.9,0.1088]
["bitfinex","ETHUSD",1755052382077,2.0542,4600.3,4600.0,8.588]
["bitfinex","ETHUSD",1755052382383,0.1088,4600.1,4600.0,5.211]
["bitfinex","ETHUSD",1755052382710,2.163,4600.1,4600.0,8.588]
["bitfinex","ETHUSD",1755052382863,2.713,4600.1,4600.0,5.211]
["bitfinex","ETHUSD",1755052383061,2.0542,4600.1,4600.0,5.211]
["bitfinex","ETHUSD",1755052383265,2.163,4600.1,4600.0,5.211]
["bitfinex","ETHUSD",1755052383570,2.3795,4600.1,4600.0,5.211]
["bitfinex","ETHUSD",1755052384178,2.3795,4600.1,4600.0,8.587]
["bitfinex","ETHUSD",1755052384498,0.3253,4600.1,4600.0,8.587]
["bitfinex","ETHUSD",1755052384805,0.1088,4600.1,4600.0,8.587]
["bitfinex","ETHUSD",1755052388394,0.002,4600.4,4600.0,8.587]
["bitfinex","ETHUSD",1755052388395,0.1108,4600.4,4600.0,8.587]
["bitfinex","ETHUSD",1755052390098,0.002,4600.4,4600.0,8.5912]
["bitfinex","ETHUSD",1755052390299,0.002,4600.4,4600.1,0.7421]
["bitfinex","ETHUSD",1755052390467,0.002,4600.4,4600.2,3.376]
["bitfinex","ETHUSD",1755052398782,0.002,4600.4,4600.1,0.1088]
["bitfinex","ETHUSD",1755052399104,0.002,4600.4,4600.2,3.375]
["bitfinex","ETHUSD",1755052400608,0.002,4600.4,4600.3,3.375]
["bitfinex","ETHUSD",1755052400807,2.0542,4600.3,4600.1,0.1088]
["bitfinex","ETHUSD",1755052401108,0.4438,4600.3,4600.2,3.375]
["bitfinex","ETHUSD",1755052401472,2.0542,4600.3,4600.0,5.211]
["bitfinex","ETHUSD",1755052401676,2.0542,4600.3,4600.1,3.375]
["bitfinex","ETHUSD",1755052401677,2.0542,4600.2,4600.1,3.375]
["bitfinex","ETHUSD",1755052402097,2.6042,4600.2,4600.1,8.586]
["bitfinex","ETHUSD",1755052402296,2.6042,4600.2,4600.1,5.211]
["bitfinex","ETHUSD",1755052402905,0.55,4600.1,4598.8,0.001]
["bitfinex","ETHUSD",1755052403073,2.885382,4600.1,4599.4,5.211]
["bitfinex","ETHUSD",1755052403274,0.55,4599.9,4599.4,5.211]
["bitfinex","ETHUSD",1755052403479,0.55,4599.7,4599.5,3.375]
["bitfinex","ETHUSD",1755052403815,0.55,4599.5,4598.8,0.001]
["bitfinex","ETHUSD",1755052404009,0.81042,4599.4,4598.8,0.001]
["bitfinex","ETHUSD",1755052404322,2.86462,4599.4,4599.3,1.325]
["bitfinex","ETHUSD",1755052404487,0.55,4599.3,4598.8,0.001]
["bitfinex","ETHUSD",1755052404699,2.6042,4599.3,4598.8,0.001]
["bitfinex","ETHUSD",1755052405211,0.55,4599.1,4598.8,0.001]
["bitfinex","ETHUSD",1755052405419,0.26042,4599.0,4598.9,5.211]
["bitfinex","ETHUSD",1755052405626,2.31462,4599.0,4598.9,5.211]
["bitfinex","ETHUSD",1755052405833,2.0542,4599.0,4598.9,8.586]
["bitfinex","ETHUSD",1755052408214,0.4438,4599.3,4598.9,8.586]
["bitfinex","ETHUSD",1755052408536,2.0542,4599.2,4598.9,8.586]
["bitfinex","ETHUSD",1755052408725,0.55,4599.9,4598.9,8.586]
["bitfinex","ETHUSD",1755052408932,2.0542,4599.1,4598.9,8.586]
["bitfinex","ETHUSD",1755052409113,2.0542,4599.0,4598.9,8.586]
["bitfinex","ETHUSD",1755052409447,2.25962,4599.0,4598.9,8.586]
["bitfinex","ETHUSD",1755052411621,2.36842,4599.0,4598.9,8.586]
["bitfinex","ETHUSD",1755052415044,2.17400165,4599.9,4598.9,5.211]
["bitfinex","ETHUSD",1755052415449,0.1088,4599.0,4598.9,5.211]
["bitfinex","ETHUSD",1755052415749,0.1088,4599.0,4598.9,8.586]
["bitfinex","ETHUSD",1755052416142,0.1088,4599.0,4598.9,5.211]
["bitfinex","ETHUSD",1755052416349,0.1088,4599.0,4598.9,8.586]
["bitfinex","ETHUSD",1755052417137,2.1781,4599.0,4598.9,8.586]
["bitfinex","ETHUSD",1755052417913,2.39591,4599.0,4598.9,5.211]
["bitfinex","ETHUSD",1755052418112,2.39591,4599.0,4598.9,8.586]
["bitfinex","ETHUSD",1755052418334,2.39591,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1755052418335,0.55,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1755052418551,4.79373301,4598.9,4598.8,3.376]
["bitfinex","ETHUSD",1755052418865,0.55,4598.7,4598.0,0.001]
["bitfinex","ETHUSD",1755052419068,2.72466945,4598.4,4598.2,5.213]
["bitfinex","ETHUSD",1755052419219,2.72481133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1755052419724,2.72481133,4598.1,4597.5,5.213]
["bitfinex","ETHUSD",1755052419923,2.72506361,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1755052420123,2.72506361,4597.6,4597.4,8.588]
["bitfinex","ETHUSD",1755052420348,4.79439516,4597.5,4597.4,8.588]
["bitfinex","ETHUSD",1755052420551,2.72514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1755052420762,4.93169815,4597.4,4597.3,3.375]
["bitfinex","ETHUSD",1755052420919,2.72528441,4597.1,4596.2,0.001]
["bitfinex","ETHUSD",1755052421120,0.55,4597.1,4596.2,0.001]
["bitfinex","ETHUSD",1755052421346,2.6193,4597.1,4596.2,0.001]
["bitfinex","ETHUSD",1755052422141,0.55,4597.6,4597.0,3.376]
["bitfinex","ETHUSD",1755052422316,0.81193,4597.6,4597.0,3.376]
["bitfinex","ETHUSD",1755052422518,0.55,4597.6,4597.0,3.376]
["bitfinex","ETHUSD",1755052423142,0.55,4597.6,4597.0,0.001]
["bitfinex","ETHUSD",1755052423337,0.55,4597.6,4597.1,3.375]
["bitfinex","ETHUSD",1755052423542,0.55,4597.8,4597.2,3.375]
["bitfinex","ETHUSD",1755052423852,0.9995,4597.8,4597.2,3.375]
["bitfinex","ETHUSD",1755052424055,0.55,4597.6,4597.2,3.375]
["bitfinex","ETHUSD",1755052424441,0.9995,4597.6,4597.2,3.375]
["bitfinex","ETHUSD",1755052425045,0.4495,4597.5,4597.2,3.375]
["bitfinex","ETHUSD",1755052425218,0.4495,4597.5,4597.0,0.001]
["bitfinex","ETHUSD",1755052425219,0.55,4597.6,4597.0,0.001]
["bitfinex","ETHUSD",1755052425424,0.55,4597.9,4597.1,8.589]
["bitfinex","ETHUSD",1755052425625,0.97440807,4597.9,4597.1,8.589]
["bitfinex","ETHUSD",1755052425936,0.4495,4597.8,4597.1,8.589]
["bitfinex","ETHUSD",1755052426557,0.55,4597.6,4597.1,8.589]
["bitfinex","ETHUSD",1755052426760,2.0693,4597.5,4597.1,8.589]
["bitfinex","ETHUSD",1755052426962,2.54873937,4597.4,4597.1,8.589]
["bitfinex","ETHUSD",1755052427278,0.4495,4597.3,4597.1,8.589]
["bitfinex","ETHUSD",1755052427652,0.55,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1755052427961,0.55,4597.1,4597.0,8.59]
["bitfinex","ETHUSD",1755052428266,0.4495,4597.2,4597.0,8.59]
["bitfinex","ETHUSD",1755052428431,0.55,4597.5,4597.0,8.59]
["bitfinex","ETHUSD",1755052428760,0.1088,4597.1,4597.0,8.59]
["bitfinex","ETHUSD",1755052429370,0.1088,4597.1,4597.0,10.1758]
["bitfinex","ETHUSD",1755052430157,0.1088,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1755052430371,0.1088,4597.1,4597.0,8.591]
["bitfinex","ETHUSD",1755052431066,0.1088,4597.1,4597.0,5.216]
["bitfinex","ETHUSD",1755052431433,0.5583,4597.1,4597.0,8.591]
["bitfinex","ETHUSD",1755052431639,2.7281,4597.1,4597.0,5.215]
["bitfinex","ETHUSD",1755052431963,4.93465568,4597.1,4597.0,5.215]
["bitfinex","ETHUSD",1755052432132,0.55,4597.0,4596.7,0.001]
["bitfinex","ETHUSD",1755052432337,25.0287744,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1755052432583,25.0287744,4596.8,4596.7,3.376]
["bitfinex","ETHUSD",1755052432777,2.7254737,4596.7,4596.5,0.001]
["bitfinex","ETHUSD",1755052432978,4.93202938,4596.7,4596.6,5.215]
["bitfinex","ETHUSD",1755052433177,2.72552103,4596.6,4596.5,5.216]
["bitfinex","ETHUSD",1755052433335,0.55,4596.5,4596.2,0.001]
["bitfinex","ETHUSD",1755052433538,0.1088,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1755052433885,2.28446303,4596.3,4596.2,3.376]
["bitfinex","ETHUSD",1755052434090,2.72571555,4596.2,4596.0,0.001]
["bitfinex","ETHUSD",1755052434250,4.79501555,4596.2,4596.0,0.001]
["bitfinex","ETHUSD",1755052434439,26.43960572,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755052434632,28.6461614,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755052435087,29.1961614,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1755052435281,29.1961614,4596.1,4596.0,2.058]
["bitfinex","ETHUSD",1755052435486,2.72585239,4595.9,4595.6,5.215]
["bitfinex","ETHUSD",1755052435978,0.55,4595.7,4595.6,5.215]
["bitfinex","ETHUSD",1755052436178,0.55,4595.7,4595.4,5.215]
["bitfinex","ETHUSD",1755052436179,3.16470116,4595.7,4595.4,5.215]
["bitfinex","ETHUSD",1755052436344,1.54490116,4595.7,4595.5,5.215]
["bitfinex","ETHUSD",1755052436758,1.54490116,4595.7,4595.6,3.375]
["bitfinex","ETHUSD",1755052436954,1.1083,4595.7,4595.6,3.375]
["bitfinex","ETHUSD",1755052437152,0.6588,4595.7,4595.5,5.215]
["bitfinex","ETHUSD",1755052437371,0.55,4595.5,4594.6,5.215]
["bitfinex","ETHUSD",1755052437572,0.55,4595.5,4594.7,8.59]
["bitfinex","ETHUSD",1755052437760,0.55,4595.3,4594.8,8.59]
["bitfinex","ETHUSD",1755052438474,0.55,4595.3,4594.8,5.215]
["bitfinex","ETHUSD",1755052438681,0.55,4595.1,4594.9,3.375]
["bitfinex","ETHUSD",1755052438878,22.74454802,4594.9,4594.8,5.215]
["bitfinex","ETHUSD",1755052439046,24.81384802,4594.9,4594.8,8.59]
["bitfinex","ETHUSD",1755052439248,0.55,4594.9,4594.8,8.59]
["bitfinex","ETHUSD",1755052439752,24.75594802,4594.9,4594.8,5.215]
["bitfinex","ETHUSD",1755052439957,26.9625037,4594.9,4594.8,8.59]
["bitfinex","ETHUSD",1755052440777,26.9625037,4594.9,4594.8,5.215]
["bitfinex","ETHUSD",1755052440963,26.9625037,4594.9,4594.8,8.59]
["bitfinex","ETHUSD",1755052441167,2.72637329,4594.8,4594.7,5.216]
["bitfinex","ETHUSD",1755052441353,0.55,4594.6,4594.4,5.217]
["bitfinex","ETHUSD",1755052441555,0.55,4594.4,4594.3,5.217]
["bitfinex","ETHUSD",1755052441762,2.5614,4594.4,4594.3,5.217]
["bitfinex","ETHUSD",1755052442273,2.5614,4594.4,4593.8,0.001]
["bitfinex","ETHUSD",1755052442473,0.25614,4594.3,4593.9,2.031]
["bitfinex","ETHUSD",1755052442651,0.55,4594.6,4593.9,2.031]
["bitfinex","ETHUSD",1755052442980,0.55,4594.8,4593.9,2.031]
["bitfinex","ETHUSD",1755052443196,22.74454802,4594.1,4594.0,3.375]
["bitfinex","ETHUSD",1755052443503,0.55,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1755052443697,0.9942,4594.0,4593.9,3.375]
["bitfinex","ETHUSD",1755052444197,0.9942,4594.0,4593.8,0.001]
["bitfinex","ETHUSD",1755052444412,2.5614,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1755052444607,4.76795568,4593.9,4593.8,3.376]
["bitfinex","ETHUSD",1755052444767,0.55,4593.8,4593.4,0.001]
["bitfinex","ETHUSD",1755052444962,22.74454802,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1755052445276,0.55,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1755052445462,0.55,4593.5,4593.4,5.218]
["bitfinex","ETHUSD",1755052446087,2.75655568,4593.5,4593.4,5.218]
["bitfinex","ETHUSD",1755052446295,2.75655568,4593.5,4593.4,8.593]
["bitfinex","ETHUSD",1755052446499,3.20075568,4593.5,4593.4,8.593]
["bitfinex","ETHUSD",1755052446796,0.55,4593.5,4593.4,8.593]
["bitfinex","ETHUSD",1755052447186,0.6588,4593.5,4593.4,8.593]
["bitfinex","ETHUSD",1755052447768,0.6588,4593.5,4592.7,0.428]
["bitfinex","ETHUSD",1755052447769,0.55,4593.4,4592.7,5.218]
["bitfinex","ETHUSD",1755052447987,0.55,4593.4,4592.8,3.376]
["bitfinex","ETHUSD",1755052448175,27.36520935,4594.5,4592.8,5.5168]
["bitfinex","ETHUSD",1755052448176,0.55,4593.9,4592.8,5.5168]
["bitfinex","ETHUSD",1755052448383,2.20655568,4594.4,4592.9,2.1408]
["bitfinex","ETHUSD",1755052448582,27.36520935,4595.3,4593.0,10.931184]
["bitfinex","ETHUSD",1755052448583,0.55,4594.3,4593.0,10.931184]
["bitfinex","ETHUSD",1755052448774,0.55,4594.5,4592.8,3.376]
["bitfinex","ETHUSD",1755052448975,0.4442,4595.3,4593.1,2.1408]
["bitfinex","ETHUSD",1755052449205,0.4442,4595.9,4593.2,30.428]
["bitfinex","ETHUSD",1755052449501,2.17602659,4595.6,4593.3,11.397646]
["bitfinex","ETHUSD",1755052449664,27.36520935,4595.4,4593.4,2.1408]
["bitfinex","ETHUSD",1755052449870,27.36520935,4595.4,4592.7,5.218]
["bitfinex","ETHUSD",1755052449871,0.55,4594.3,4592.9,0.428]
["bitfinex","ETHUSD",1755052450104,0.55,4594.1,4593.0,3.376]
["bitfinex","ETHUSD",1755052450322,0.55,4593.9,4593.1,3.376]
["bitfinex","ETHUSD",1755052450470,0.55,4593.9,4593.2,3.376]
["bitfinex","ETHUSD",1755052451101,2.17627966,4595.0,4592.7,5.218]
["bitfinex","ETHUSD",1755052451102,2.0114,4593.8,4592.7,5.218]
["bitfinex","ETHUSD",1755052451300,0.55,4593.6,4592.8,3.376]
["bitfinex","ETHUSD",1755052451476,0.4442,4593.7,4592.6,0.001]
["bitfinex","ETHUSD",1755052451477,0.55,4593.4,4592.6,0.001]
["bitfinex","ETHUSD",1755052451678,0.55,4593.4,4592.7,8.594]
["bitfinex","ETHUSD",1755052452026,0.55,4593.4,4592.7,5.218]
["bitfinex","ETHUSD",1755052452226,0.55,4593.2,4592.8,3.376]
["bitfinex","ETHUSD",1755052452430,0.55,4593.0,4592.9,3.376]
["bitfinex","ETHUSD",1755052452728,0.86114,4593.0,4592.9,3.376]
["bitfinex","ETHUSD",1755052453027,2.5614,4593.0,4592.9,3.376]
["bitfinex","ETHUSD",1755052453326,2.5614,4593.0,4592.9,8.594]
["bitfinex","ETHUSD",1755052453473,2.5614,4593.0,4592.7,5.218]
["bitfinex","ETHUSD",1755052453677,0.9942,4592.9,4592.7,5.218]
["bitfinex","ETHUSD",1755052453911,0.55,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1755052454274,0.55,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1755052454275,2.5614,4592.7,4592.2,0.001]
["bitfinex","ETHUSD",1755052454487,0.55,4592.5,4592.2,0.001]
["bitfinex","ETHUSD",1755052454706,0.55,4592.5,4592.3,3.376]
["bitfinex","ETHUSD",1755052454912,0.55,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1755052455123,0.55,4592.3,4592.2,2.943]
["bitfinex","ETHUSD",1755052455424,2.5614,4592.3,4592.2,2.943]
["bitfinex","ETHUSD",1755052455811,2.5614,4592.3,4592.1,5.218]
["bitfinex","ETHUSD",1755052456008,2.0114,4592.2,4592.1,5.219]
["bitfinex","ETHUSD",1755052456214,2.31492817,4592.2,4592.1,5.219]
["bitfinex","ETHUSD",1755052456414,0.55,4592.1,4590.8,2.1408]
["bitfinex","ETHUSD",1755052456614,0.55,4592.1,4590.9,5.219]
["bitfinex","ETHUSD",1755052457240,0.55,4592.1,4591.0,3.376]
["bitfinex","ETHUSD",1755052457951,0.1088,4591.1,4590.9,5.219]
["bitfinex","ETHUSD",1755052458099,0.1088,4591.1,4591.0,5.0888]
["bitfinex","ETHUSD",1755052458701,0.6588,4591.1,4591.0,3.376]
["bitfinex","ETHUSD",1755052459149,0.1088,4591.1,4591.0,5.0888]
["bitfinex","ETHUSD",1755052459446,0.1088,4591.1,4591.0,5.5168]
["bitfinex","ETHUSD",1755052459639,0.4442,4593.1,4591.1,11.763785]
["bitfinex","ETHUSD",1755052459804,0.4442,4593.1,4591.2,2.1408]
["bitfinex","ETHUSD",1755052459805,2.0114,4593.1,4591.2,2.1408]
["bitfinex","ETHUSD",1755052460007,2.0114,4593.0,4591.2,2.1408]
["bitfinex","ETHUSD",1755052460201,2.17737857,4592.7,4591.2,1.7128]
["bitfinex","ETHUSD",1755052460403,2.43027786,4592.6,4591.3,3.378]
["bitfinex","ETHUSD",1755052460651,0.9942,4592.5,4591.3,3.378]
["bitfinex","ETHUSD",1755052460950,2.72756897,4592.3,4591.4,3.379]
["bitfinex","ETHUSD",1755052461154,28.93240935,4592.5,4590.9,5.219]
["bitfinex","ETHUSD",1755052461155,0.1088,4591.0,4590.9,5.219]
["bitfinex","ETHUSD",1755052461307,0.1088,4591.0,4590.9,8.598]
["bitfinex","ETHUSD",1755052461506,0.1088,4591.0,4590.9,10.3108]
["bitfinex","ETHUSD",1755052461926,2.20655568,4592.2,4591.0,26.745717]
["bitfinex","ETHUSD",1755052462124,0.4442,4592.9,4591.1,2.1408]
["bitfinex","ETHUSD",1755052462328,0.1088,4591.5,4591.2,0.428]
["bitfinex","ETHUSD",1755052462664,0.1088,4591.5,4591.3,6.992551]
["bitfinex","ETHUSD",1755052462941,0.1088,4591.5,4591.2,0.428]
["bitfinex","ETHUSD",1755052462942,0.1088,4591.8,4591.4,14.604008]
["bitfinex","ETHUSD",1755052463145,0.1088,4591.8,4591.5,17.493897]
["bitfinex","ETHUSD",1755052463342,0.1088,4591.8,4591.5,2.1408]
["bitfinex","ETHUSD",1755052463542,0.1088,4591.8,4591.6,5.5248]
["bitfinex","ETHUSD",1755052463844,0.55,4592.9,4591.7,3.384]
["bitfinex","ETHUSD",1755052464034,0.75114,4592.9,4591.7,3.384]
["bitfinex","ETHUSD",1755052464241,0.1088,4591.8,4591.7,3.384]
["bitfinex","ETHUSD",1755052464411,0.1088,4591.8,4591.7,5.5248]
["bitfinex","ETHUSD",1755052464611,0.1088,4592.0,4591.7,34.432781]
["bitfinex","ETHUSD",1755052464947,0.1088,4592.0,4591.8,16.581862]
["bitfinex","ETHUSD",1755052465121,0.1088,4592.0,4591.9,6.116379]
["bitfinex","ETHUSD",1755052465443,0.1088,4592.0,4591.9,3.383]
["bitfinex","ETHUSD",1755052465754,0.55,4592.5,4591.9,3.383]
["bitfinex","ETHUSD",1755052465911,0.55,4592.3,4591.9,3.383]
["bitfinex","ETHUSD",1755052467733,0.9942,4592.3,4591.9,3.383]
["bitfinex","ETHUSD",1755052467934,0.9942,4592.3,4591.2,2.1408]
["bitfinex","ETHUSD",1755052468239,0.55,4592.3,4591.3,3.383]
["bitfinex","ETHUSD",1755052469313,0.55,4592.3,4592.0,0.082769]
["bitfinex","ETHUSD",1755052469517,0.55,4592.3,4592.1,3.383]
["bitfinex","ETHUSD",1755052470765,0.25614,4592.4,4592.1,3.383]
["bitfinex","ETHUSD",1755052471050,0.002,4593.5,4592.1,3.383]
["bitfinex","ETHUSD",1755052471255,0.002,4593.5,4592.2,2.0577]
["bitfinex","ETHUSD",1755052471618,0.002,4593.5,4592.1,3.383]
["bitfinex","ETHUSD",1755052471818,0.55,4593.3,4592.1,3.383]
["bitfinex","ETHUSD",1755052472053,0.55,4593.3,4592.1,3.831]
["bitfinex","ETHUSD",1755052475148,0.25189,4593.3,4592.2,2.0577]
["bitfinex","ETHUSD",1755052475348,0.002,4593.5,4592.3,23.645886]
["bitfinex","ETHUSD",1755052475655,0.002,4593.5,4592.4,10.210914]
["bitfinex","ETHUSD",1755052476155,0.1088,4592.5,4592.4,10.210914]
["bitfinex","ETHUSD",1755052476456,0.1088,4592.5,4592.4,10.433217]
["bitfinex","ETHUSD",1755052476754,0.1088,4592.5,4592.4,9.094101]
["bitfinex","ETHUSD",1755052476997,0.1088,4592.5,4592.4,8.704094]
["bitfinex","ETHUSD",1755052477365,0.1088,4592.5,4592.4,2.601]
["bitfinex","ETHUSD",1755052477657,0.1088,4592.5,4592.1,3.383]
["bitfinex","ETHUSD",1755052477862,0.1088,4592.5,4592.2,2.344485]
["bitfinex","ETHUSD",1755052478062,0.1088,4592.5,4592.2,2.0577]
["bitfinex","ETHUSD",1755052478259,0.1088,4592.5,4592.3,2.606023]
["bitfinex","ETHUSD",1755052478458,0.1088,4592.5,4592.1,3.383]
["bitfinex","ETHUSD",1755052478459,0.1088,4592.5,4592.2,6.20651]
["bitfinex","ETHUSD",1755052478645,0.1088,4592.5,4592.3,9.391092]
["bitfinex","ETHUSD",1755052478965,0.1088,4592.5,4592.3,2.0577]
["bitfinex","ETHUSD",1755052479647,0.1088,4592.5,4592.1,3.383]
["bitfinex","ETHUSD",1755052479648,0.1088,4592.5,4592.4,11.98506]
["bitfinex","ETHUSD",1755052479961,0.1088,4592.5,4592.4,11.038113]
["bitfinex","ETHUSD",1755052480148,0.1088,4592.5,4592.4,10.129501]
["bitfinex","ETHUSD",1755052480324,0.1088,4592.5,4592.4,9.216389]
["bitfinex","ETHUSD",1755052480523,0.1088,4592.5,4592.4,6.8297]
["bitfinex","ETHUSD",1755052480745,0.1088,4592.5,4592.4,5.22]
["bitfinex","ETHUSD",1755052480942,0.1088,4592.5,4592.4,8.326607]
["bitfinex","ETHUSD",1755052481180,0.1088,4592.5,4592.4,7.611675]
["bitfinex","ETHUSD",1755052481344,0.1088,4592.5,4592.4,5.22]
["bitfinex","ETHUSD",1755052482056,2.6257,4592.5,4592.4,8.597]
["bitfinex","ETHUSD",1755052482260,2.88827,4592.5,4592.4,8.597]
["bitfinex","ETHUSD",1755052482463,2.88827,4592.5,4592.4,5.22]
["bitfinex","ETHUSD",1755052482664,0.55,4592.4,4592.1,5.22]
["bitfinex","ETHUSD",1755052482879,0.1088,4592.2,4592.1,5.22]
["bitfinex","ETHUSD",1755052483060,2.761827,4592.2,4592.1,5.22]
["bitfinex","ETHUSD",1755052483957,0.55,4592.1,4592.0,0.082769]
["bitfinex","ETHUSD",1755052484157,2.5169,4592.1,4592.0,3.459769]
["bitfinex","ETHUSD",1755052484384,2.5169,4592.1,4591.9,5.22]
["bitfinex","ETHUSD",1755052484385,0.55,4592.1,4591.9,5.22]
["bitfinex","ETHUSD",1755052484943,0.244927,4592.2,4591.9,5.22]
["bitfinex","ETHUSD",1755052485184,0.1088,4592.2,4591.9,7.2777]
["bitfinex","ETHUSD",1755052485345,0.1088,4592.2,4591.9,5.22]
["bitfinex","ETHUSD",1755052485549,1.9669,4592.1,4592.0,3.379]
["bitfinex","ETHUSD",1755052485850,2.72447,4592.1,4592.0,3.379]
["bitfinex","ETHUSD",1755052486687,0.55,4592.0,4591.9,5.22]
["bitfinex","ETHUSD",1755052486994,2.5169,4592.0,4591.9,8.599]
["bitfinex","ETHUSD",1755052487372,2.5169,4592.0,4591.9,5.22]
["bitfinex","ETHUSD",1755052487684,2.800227,4592.0,4591.9,5.22]
["bitfinex","ETHUSD",1755052488293,2.800227,4592.0,4591.1,0.001]
["bitfinex","ETHUSD",1755052488600,0.6588,4591.7,4591.1,0.001]
["bitfinex","ETHUSD",1755052488782,0.6588,4591.7,4591.6,3.379]
["bitfinex","ETHUSD",1755052488983,2.6257,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1755052489294,0.55,4591.6,4591.1,0.001]
["bitfinex","ETHUSD",1755052489505,0.4399,4591.6,4591.2,3.377]
["bitfinex","ETHUSD",1755052489801,0.6588,4591.3,4591.2,3.377]
["bitfinex","ETHUSD",1755052490094,2.6257,4591.3,4591.2,3.377]
["bitfinex","ETHUSD",1755052490286,2.88827,4591.3,4591.2,3.377]
["bitfinex","ETHUSD",1755052491296,0.26257,4591.3,4591.2,3.377]
["bitfinex","ETHUSD",1755052491598,0.1088,4591.3,4591.2,5.4347]
["bitfinex","ETHUSD",1755052493012,0.1088,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1755052493196,0.1088,4591.3,4591.2,3.378]
["bitfinex","ETHUSD",1755052495396,0.1088,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052499414,0.5837,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052500517,2.7175,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052500673,2.98925,4591.3,4591.2,5.221]
["bitfinex","ETHUSD",1755052501898,2.98925,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052503814,0.27175,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052503981,0.1088,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052504314,0.1088,4591.3,4591.2,17.682876]
["bitfinex","ETHUSD",1755052507216,0.1088,4591.3,4591.2,14.436479]
["bitfinex","ETHUSD",1755052507953,0.1088,4591.3,4591.2,13.988479]
["bitfinex","ETHUSD",1755052508107,0.1088,4591.3,4591.2,12.483979]
["bitfinex","ETHUSD",1755052508630,0.1088,4591.3,4591.2,14.436479]
["bitfinex","ETHUSD",1755052508834,0.1088,4591.3,4591.2,40.5515]
["bitfinex","ETHUSD",1755052509371,0.002,4592.1,4591.2,40.5515]
["bitfinex","ETHUSD",1755052509372,0.1088,4591.6,4591.2,40.5515]
["bitfinex","ETHUSD",1755052509643,0.1088,4591.6,4591.2,5.221]
["bitfinex","ETHUSD",1755052509799,0.002,4592.1,4591.2,5.221]
["bitfinex","ETHUSD",1755052509800,2.0587,4592.0,4591.3,3.378]
["bitfinex","ETHUSD",1755052509997,0.1088,4591.4,4591.3,3.378]
["bitfinex","ETHUSD",1755052510429,2.1675,4591.4,4591.3,3.378]
["bitfinex","ETHUSD",1755052510800,2.1675,4591.4,4591.3,3.377]
["bitfinex","ETHUSD",1755052512430,2.1675,4591.4,4591.2,5.221]
["bitfinex","ETHUSD",1755052512632,2.0587,4591.3,4591.2,5.221]
["bitfinex","ETHUSD",1755052512837,2.27545,4591.3,4591.2,5.221]
["bitfinex","ETHUSD",1755052513838,2.27545,4591.3,4591.2,8.598]
["bitfinex","ETHUSD",1755052515855,0.69165,4591.3,4591.2,8.598]
["bitfinex","ETHUSD",1755052516045,0.1088,4591.4,4591.2,8.598]
["bitfinex","ETHUSD",1755052517236,0.1088,4591.4,4591.2,5.221]
["bitfinex","ETHUSD",1755052517433,2.0587,4591.3,4591.2,5.221]
["bitfinex","ETHUSD",1755052517649,2.0587,4591.3,4591.2,8.598]
["bitfinex","ETHUSD",1755052517851,2.6087,4591.3,4591.2,5.221]
["bitfinex","ETHUSD",1755052518058,2.82565,4591.3,4591.2,5.221]
["bitfinex","ETHUSD",1755052518963,2.82565,4591.3,4591.2,8.598]
["bitfinex","ETHUSD",1755052523885,2.82565,4591.3,4591.2,5.222]
["bitfinex","ETHUSD",1755052525085,2.82565,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052525981,1.24185,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052527193,0.21695,4591.3,4591.2,8.599]
["bitfinex","ETHUSD",1755052527394,0.1088,4591.4,4591.2,8.599]
["bitfinex","ETHUSD",1755052529394,0.1088,4591.4,4591.2,10.1009]
["bitfinex","ETHUSD",1755052529706,0.1088,4591.4,4591.2,8.599]
["bitfinex","ETHUSD",1755052530573,0.1088,4591.4,4591.3,3.377]
["bitfinex","ETHUSD",1755052531811,0.1088,4591.4,4591.2,5.222]
["bitfinex","ETHUSD",1755052531998,0.1088,4591.4,4591.3,3.376]
["bitfinex","ETHUSD",1755052535297,0.1088,4591.4,4591.3,12.712368]
["bitfinex","ETHUSD",1755052535621,0.1088,4591.4,4591.3,20.607859]
["bitfinex","ETHUSD",1755052536119,0.002,4591.6,4591.3,20.8637646]
["bitfinex","ETHUSD",1755052536289,0.002,4591.6,4591.4,30.0]
["bitfinex","ETHUSD",1755052536491,0.002,4591.6,4591.5,3.376]
["bitfinex","ETHUSD",1755052536721,0.002,4591.6,4591.5,18.818478]
["bitfinex","ETHUSD",1755052536886,0.002,4591.6,4591.5,27.311673]
["bitfinex","ETHUSD",1755052537528,0.002,4591.6,4591.5,32.539417]
["bitfinex","ETHUSD",1755052538548,0.002,4591.6,4591.5,35.3259]
["bitfinex","ETHUSD",1755052538854,0.002,4591.6,4591.5,27.524658]
["bitfinex","ETHUSD",1755052539718,0.002,4591.6,4591.2,5.222]
["bitfinex","ETHUSD",1755052539918,0.002,4591.6,4591.3,12.429112]
["bitfinex","ETHUSD",1755052540245,0.002,4591.6,4591.4,3.921982]
["bitfinex","ETHUSD",1755052540444,0.002,4591.6,4591.5,3.375]
["bitfinex","ETHUSD",1755052540445,0.4449,4591.6,4591.5,3.375]
["bitfinex","ETHUSD",1755052540754,0.4429,4591.5,4591.2,5.222]
["bitfinex","ETHUSD",1755052540934,0.25147,4591.6,4591.3,3.375]
["bitfinex","ETHUSD",1755052541124,1.9427,4591.4,4591.3,3.375]
["bitfinex","ETHUSD",1755052541322,0.1088,4591.4,4591.3,3.375]
["bitfinex","ETHUSD",1755052541525,0.1088,4591.4,4591.3,18.705466]
["bitfinex","ETHUSD",1755052541721,0.1088,4591.4,4591.3,18.270666]
["bitfinex","ETHUSD",1755052542053,0.1088,4591.4,4591.3,18.718666]
["bitfinex","ETHUSD",1755052542244,0.002,4591.6,4591.3,20.220566]
["bitfinex","ETHUSD",1755052542442,0.002,4591.6,4591.4,1.9499]
["bitfinex","ETHUSD",1755052542755,0.002,4591.6,4591.5,14.179182]
["bitfinex","ETHUSD",1755052543358,0.002,4591.6,4591.5,16.129082]
["bitfinex","ETHUSD",1755052543871,0.002,4591.6,4591.5,35.299971]
["bitfinex","ETHUSD",1755052544021,0.002,4591.6,4591.5,35.3249]
["bitfinex","ETHUSD",1755052544222,0.002,4591.6,4591.5,37.50283749]
["bitfinex","ETHUSD",1755052544447,0.002,4591.6,4591.5,35.5808056]
["bitfinex","ETHUSD",1755052544649,0.002,4591.6,4591.5,35.3249]
["bitfinex","ETHUSD",1755052546152,0.002,4591.6,4591.5,37.50283749]
["bitfinex","ETHUSD",1755052546322,0.002,4591.6,4591.5,37.75874309]
["bitfinex","ETHUSD",1755052546523,0.002,4591.6,4591.5,38.66110724]
["bitfinex","ETHUSD",1755052546749,0.4429,4594.6,4592.9,2.17727361]
["bitfinex","ETHUSD",1755052546962,0.1088,4593.6,4592.9,35.66007361]
["bitfinex","ETHUSD",1755052547138,0.1088,4593.6,4592.9,35.91597921]
["bitfinex","ETHUSD",1755052547473,0.1108,4593.9,4592.9,37.86587921]
["bitfinex","ETHUSD",1755052547621,0.1108,4593.9,4592.9,35.4327]
["bitfinex","ETHUSD",1755052548178,0.1108,4593.9,4592.9,37.60997361]
["bitfinex","ETHUSD",1755052548526,0.002,4593.9,4592.9,37.60997361]
["bitfinex","ETHUSD",1755052549119,0.002,4593.9,4592.9,37.77449454]
["bitfinex","ETHUSD",1755052549623,0.002,4593.9,4592.9,38.27396429]
["bitfinex","ETHUSD",1755052549824,0.002,4593.9,4592.9,8.03040014]
["bitfinex","ETHUSD",1755052550058,0.002,4593.9,4592.9,37.77449454]
["bitfinex","ETHUSD",1755052550361,0.002,4593.9,4592.9,37.86150054]
["bitfinex","ETHUSD",1755052552570,0.002,4593.9,4592.9,30.11316893]
["bitfinex","ETHUSD",1755052552963,0.002,4593.9,4592.9,35.68422693]
["bitfinex","ETHUSD",1755052553537,0.002,4593.9,4592.9,35.23622693]
["bitfinex","ETHUSD",1755052553740,0.002,4593.9,4592.9,37.41350054]
["bitfinex","ETHUSD",1755052553966,0.002,4593.9,4592.9,35.23622693]
["bitfinex","ETHUSD",1755052554270,0.002,4593.9,4592.9,37.86150054]
["bitfinex","ETHUSD",1755052554480,0.002,4593.9,4592.9,38.11740614]
["bitfinex","ETHUSD",1755052554664,0.002,4593.9,4592.9,38.36097029]
["bitfinex","ETHUSD",1755052554837,0.002,4593.9,4592.9,37.86150054]
["bitfinex","ETHUSD",1755052557953,0.002,4593.9,4592.9,7.86150054]
["bitfinex","ETHUSD",1755052558149,0.002,4593.9,4592.9,37.86150054]
["bitfinex","ETHUSD",1755052559052,0.002,4593.9,4592.9,38.06692054]
["bitfinex","ETHUSD",1755052559256,0.002,4593.9,4592.9,36.35960054]
["bitfinex","ETHUSD",1755052559575,0.002,4593.9,4592.9,37.86390054]
["bitfinex","ETHUSD",1755052562623,0.002,4593.9,4592.9,37.41590054]
["bitfinex","ETHUSD",1755052562827,0.002,4593.9,4592.9,37.86390054]
["bitfinex","ETHUSD",1755052565081,0.002,4593.9,4592.9,36.46160054]
["bitfinex","ETHUSD",1755052565415,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1755052565618,1e-08,4593.8,4593.7,48.98116419]
["bitfinex","ETHUSD",1755052566005,1e-08,4593.8,4593.7,50.93346419]
["bitfinex","ETHUSD",1755052567009,1e-08,4593.8,4593.7,50.68990004]
["bitfinex","ETHUSD",1755052568418,1e-08,4593.8,4593.7,50.77688004]
["bitfinex","ETHUSD",1755052568824,1e-08,4593.8,4593.7,49.11867444]
["bitfinex","ETHUSD",1755052569927,1e-08,4593.8,4593.7,48.56767444]
["bitfinex","ETHUSD",1755052570137,1e-08,4593.8,4593.7,38.78378]
["bitfinex","ETHUSD",1755052570295,1e-08,4593.8,4593.7,40.96067444]
["bitfinex","ETHUSD",1755052570494,1e-08,4593.8,4593.7,37.59067444]
["bitfinex","ETHUSD",1755052570712,1e-08,4593.8,4593.7,40.96067444]
["bitfinex","ETHUSD",1755052571198,1e-08,4593.8,4593.7,41.21658004]
["bitfinex","ETHUSD",1755052571590,1e-08,4593.8,4593.7,40.96067444]
["bitfinex","ETHUSD",1755052571794,1e-08,4593.8,4593.7,38.78378]
["bitfinex","ETHUSD",1755052572125,1e-08,4593.8,4593.7,40.96067444]
["bitfinex","ETHUSD",1755052574613,0.44370001,4593.8,4593.7,35.41378]
["bitfinex","ETHUSD",1755052574872,1.96260001,4593.8,4593.7,38.78378]
["bitfinex","ETHUSD",1755052576274,0.44370001,4593.8,4593.7,40.96067444]
["bitfinex","ETHUSD",1755052576480,1e-08,4593.8,4593.7,41.21658004]
["bitfinex","ETHUSD",1755052576682,1e-08,4593.8,4593.7,41.46014419]
["bitfinex","ETHUSD",1755052576889,1e-08,4593.8,4593.7,51.56944419]
["bitfinex","ETHUSD",1755052577731,1e-08,4593.8,4593.7,49.11767444]
["bitfinex","ETHUSD",1755052578396,1e-08,4593.8,4593.7,40.95967444]
["bitfinex","ETHUSD",1755052579878,1e-08,4593.8,4593.7,41.21558004]
["bitfinex","ETHUSD",1755052580078,1e-08,4593.8,4593.7,49.37258004]
["bitfinex","ETHUSD",1755052580262,1e-08,4593.8,4593.7,51.32488004]
["bitfinex","ETHUSD",1755052581596,0.002,4594.0,4593.8,0.55]
["bitfinex","ETHUSD",1755052581882,0.002,4594.0,4593.9,36.31349966]
["bitfinex","ETHUSD",1755052582238,0.002,4594.0,4593.9,38.26579966]
["bitfinex","ETHUSD",1755052583117,0.002,4594.0,4593.9,38.52170526]
["bitfinex","ETHUSD",1755052585527,0.002,4594.0,4593.9,46.89340526]
["bitfinex","ETHUSD",1755052585827,0.002,4595.4,4594.4,0.7677]
["bitfinex","ETHUSD",1755052586036,0.002,4595.4,4595.3,2.72613648]
["bitfinex","ETHUSD",1755052586327,0.002,4595.4,4595.3,36.20293648]
["bitfinex","ETHUSD",1755052586816,0.002,4595.4,4595.3,36.36944284]
["bitfinex","ETHUSD",1755052587020,0.002,4595.4,4595.3,6.36944284]
["bitfinex","ETHUSD",1755052587203,0.002,4595.4,4595.3,36.36944284]
["bitfinex","ETHUSD",1755052587977,0.002,4595.4,4595.3,6.36944284]
["bitfinex","ETHUSD",1755052588178,0.002,4595.4,4595.3,36.36944284]
["bitfinex","ETHUSD",1755052588383,0.002,4595.4,4595.3,36.47694755]
["bitfinex","ETHUSD",1755052588592,0.002,4595.8,4595.7,2.72594708]
["bitfinex","ETHUSD",1755052588793,0.002,4595.8,4595.7,43.80674708]
["bitfinex","ETHUSD",1755052589425,1.8867,4595.8,4595.7,43.80674708]
["bitfinex","ETHUSD",1755052589577,0.002,4595.8,4595.7,43.80674708]
["bitfinex","ETHUSD",1755052590527,0.002,4595.8,4595.7,46.49411683]
["bitfinex","ETHUSD",1755052590733,0.002,4595.8,4595.7,46.25055268]
["bitfinex","ETHUSD",1755052591180,0.002,4595.8,4595.7,45.81445268]
["bitfinex","ETHUSD",1755052592022,0.002,4595.8,4595.7,44.28035268]
["bitfinex","ETHUSD",1755052592196,0.002,4595.8,4595.7,44.02444708]
["bitfinex","ETHUSD",1755052592729,0.002,4595.8,4595.7,43.69694708]
["bitfinex","ETHUSD",1755052594134,0.002,4595.8,4595.7,38.154]
["bitfinex","ETHUSD",1755052594315,1.8867,4595.8,4595.7,41.521]
["bitfinex","ETHUSD",1755052594838,1.8867,4595.8,4595.7,37.604]
["bitfinex","ETHUSD",1755052595022,1.8867,4595.8,4595.7,29.587118]
["bitfinex","ETHUSD",1755052595354,1.8867,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052595556,2.07537,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052595906,2.07537,4595.8,4595.7,24.282611]
["bitfinex","ETHUSD",1755052596206,2.07537,4595.8,4595.7,17.505325]
["bitfinex","ETHUSD",1755052596447,1.8867,4595.8,4595.7,17.505325]
["bitfinex","ETHUSD",1755052596613,1.8867,4595.8,4595.7,15.373893]
["bitfinex","ETHUSD",1755052596807,1.8867,4595.8,4595.7,14.753936]
["bitfinex","ETHUSD",1755052597003,1.8867,4595.8,4595.7,11.386936]
["bitfinex","ETHUSD",1755052597203,1.8867,4595.8,4595.7,14.427667]
["bitfinex","ETHUSD",1755052598110,1.8867,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052598942,1.8867,4595.8,4595.7,19.885887]
["bitfinex","ETHUSD",1755052599157,1.8867,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052599649,1.8867,4595.8,4595.7,30.939989]
["bitfinex","ETHUSD",1755052599952,1.8867,4595.8,4595.7,31.575]
["bitfinex","ETHUSD",1755052600171,1.8867,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052600967,1.8867,4595.8,4595.7,21.790374]
["bitfinex","ETHUSD",1755052601364,1.8867,4595.8,4595.7,26.93976]
["bitfinex","ETHUSD",1755052602373,1.8867,4595.8,4595.7,32.40784]
["bitfinex","ETHUSD",1755052602578,1.8867,4595.8,4595.7,13.201706]
["bitfinex","ETHUSD",1755052602782,1.8867,4595.8,4595.7,16.568706]
["bitfinex","ETHUSD",1755052603290,1.8867,4595.8,4595.7,27.646909]
["bitfinex","ETHUSD",1755052604041,0.002,4595.8,4595.7,27.755709]
["bitfinex","ETHUSD",1755052604269,1.8867,4595.8,4595.7,38.6908]
["bitfinex","ETHUSD",1755052604638,1.8867,4595.8,4595.7,13.795021]
["bitfinex","ETHUSD",1755052604840,2.07537,4595.8,4595.7,9.653285]
["bitfinex","ETHUSD",1755052605089,2.18417,4595.8,4595.7,12.78515]
["bitfinex","ETHUSD",1755052605290,2.18417,4595.8,4595.7,9.41815]
["bitfinex","ETHUSD",1755052605488,2.18417,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052608285,2.18417,4595.8,4595.7,5.215]
["bitfinex","ETHUSD",1755052608915,2.73417,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052609320,2.18417,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052610534,1.9955,4595.8,4595.7,15.61412]
["bitfinex","ETHUSD",1755052611031,1.9955,4595.8,4595.7,13.954616]
["bitfinex","ETHUSD",1755052611230,1.9955,4595.8,4595.7,13.722616]
["bitfinex","ETHUSD",1755052611535,1.9955,4595.8,4595.7,5.215]
["bitfinex","ETHUSD",1755052611707,1.9955,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052611909,2.19505,4595.8,4595.7,5.215]
["bitfinex","ETHUSD",1755052612324,2.19505,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052612710,0.75755,4595.8,4595.7,19.98051]
["bitfinex","ETHUSD",1755052612937,1.9955,4595.8,4595.7,10.6341]
["bitfinex","ETHUSD",1755052613138,1.9955,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052613305,1.9955,4595.8,4595.7,5.215]
["bitfinex","ETHUSD",1755052613792,1.9955,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052614138,2.19505,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052614497,2.74505,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052615241,2.74505,4595.8,4595.7,5.215]
["bitfinex","ETHUSD",1755052615439,2.74505,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052615592,2.74505,4595.8,4595.7,5.215]
["bitfinex","ETHUSD",1755052615797,2.74505,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052617634,0.1108,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052619639,0.002,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052620524,0.002,4595.8,4595.7,38.582]
["bitfinex","ETHUSD",1755052621452,0.002,4595.8,4595.7,30.812905]
["bitfinex","ETHUSD",1755052621939,0.002,4595.8,4595.7,31.728739]
["bitfinex","ETHUSD",1755052622447,0.002,4595.8,4595.7,30.518326]
["bitfinex","ETHUSD",1755052622597,0.002,4595.8,4595.7,21.774048]
["bitfinex","ETHUSD",1755052622795,0.002,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052623038,0.002,4595.8,4595.7,15.55632]
["bitfinex","ETHUSD",1755052623913,0.002,4595.8,4595.7,29.72625]
["bitfinex","ETHUSD",1755052624127,0.002,4595.8,4595.7,33.443569]
["bitfinex","ETHUSD",1755052624723,0.002,4595.8,4595.7,30.076569]
["bitfinex","ETHUSD",1755052624925,0.002,4595.8,4595.7,11.799568]
["bitfinex","ETHUSD",1755052625345,1.8662,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052625560,1.975,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052625721,0.1108,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052626607,0.5689,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052627255,0.1108,4595.8,4595.7,5.215]
["bitfinex","ETHUSD",1755052627581,0.1108,4595.8,4595.7,8.582]
["bitfinex","ETHUSD",1755052628737,0.002,4595.8,4595.7,32.082616]
["bitfinex","ETHUSD",1755052629048,0.002,4596.3,4595.8,0.55]
["bitfinex","ETHUSD",1755052629203,0.002,4596.3,4596.2,0.1088]
["bitfinex","ETHUSD",1755052629403,0.002,4596.3,4596.2,33.4748]
["bitfinex","ETHUSD",1755052629630,0.002,4596.3,4596.2,35.3643]
["bitfinex","ETHUSD",1755052630030,0.002,4596.3,4596.2,37.54001036]
["bitfinex","ETHUSD",1755052630347,0.002,4596.3,4596.2,38.09001036]
["bitfinex","ETHUSD",1755052630547,0.002,4596.3,4596.2,38.17694836]
["bitfinex","ETHUSD",1755052630749,0.002,4596.3,4596.2,35.451238]
["bitfinex","ETHUSD",1755052631602,0.002,4596.3,4596.2,35.3643]
["bitfinex","ETHUSD",1755052632096,0.002,4596.3,4596.2,31.9983]
["bitfinex","ETHUSD",1755052632257,0.002,4596.3,4596.2,35.3643]
["bitfinex","ETHUSD",1755052632672,0.002,4596.3,4596.2,1.9983]
["bitfinex","ETHUSD",1755052632870,0.002,4596.3,4596.2,5.3643]
["bitfinex","ETHUSD",1755052633105,0.002,4596.3,4596.2,0.1088]
["bitfinex","ETHUSD",1755052633388,0.002,4596.3,4596.2,12.865577]
["bitfinex","ETHUSD",1755052633594,0.002,4596.3,4596.2,16.778666]
["bitfinex","ETHUSD",1755052633744,0.002,4596.3,4596.2,13.981642]
["bitfinex","ETHUSD",1755052634594,0.002,4596.3,4596.2,10.615642]
["bitfinex","ETHUSD",1755052634901,0.002,4596.3,4596.2,13.44991]
["bitfinex","ETHUSD",1755052635840,0.002,4596.3,4596.2,13.591226]
["bitfinex","ETHUSD",1755052636846,0.002,4596.3,4596.2,14.723268]
["bitfinex","ETHUSD",1755052637890,0.002,4596.3,4596.2,3.4748]
["bitfinex","ETHUSD",1755052638898,0.002,4596.3,4596.2,33.4748]
["bitfinex","ETHUSD",1755052639200,0.002,4596.3,4596.2,35.3643]
["bitfinex","ETHUSD",1755052639348,0.002,4596.3,4596.2,17.547924]
["bitfinex","ETHUSD",1755052639751,0.002,4596.3,4596.2,33.4748]
["bitfinex","ETHUSD",1755052640296,0.002,4596.3,4596.2,45.69301036]
["bitfinex","ETHUSD",1755052640656,0.002,4596.3,4596.2,45.80181036]
["bitfinex","ETHUSD",1755052642187,0.002,4596.3,4596.2,46.05771596]
["bitfinex","ETHUSD",1755052643862,0.002,4596.3,4596.2,16.05771596]
["bitfinex","ETHUSD",1755052644262,0.002,4596.3,4596.2,46.05771596]
["bitfinex","ETHUSD",1755052644856,0.002,4596.3,4596.2,45.80181036]
["bitfinex","ETHUSD",1755052645414,0.002,4596.3,4596.2,45.35381036]
["bitfinex","ETHUSD",1755052645751,0.002,4596.3,4596.2,43.91231036]
["bitfinex","ETHUSD",1755052645951,0.002,4596.3,4596.2,45.80181036]
["bitfinex","ETHUSD",1755052646254,0.002,4596.3,4596.2,46.01951036]
["bitfinex","ETHUSD",1755052647076,0.002,4596.3,4596.2,16.01951036]
["bitfinex","ETHUSD",1755052647479,0.002,4596.3,4596.2,46.01951036]
["bitfinex","ETHUSD",1755052648486,0.002,4596.3,4596.2,44.13001036]
["bitfinex","ETHUSD",1755052648684,0.002,4596.3,4596.2,44.02121036]
["bitfinex","ETHUSD",1755052648851,0.002,4596.3,4596.2,41.6278]
["bitfinex","ETHUSD",1755052649047,0.002,4596.3,4596.2,41.0778]
["bitfinex","ETHUSD",1755052649248,0.002,4596.3,4596.2,45.69301036]
["bitfinex","ETHUSD",1755052649487,0.002,4596.3,4596.2,45.94891596]
["bitfinex","ETHUSD",1755052650575,0.002,4596.3,4596.2,46.41018011]
["bitfinex","ETHUSD",1755052650887,0.002,4596.3,4596.2,48.69618011]
["bitfinex","ETHUSD",1755052651185,0.002,4597.2,4596.7,2.9431737]
["bitfinex","ETHUSD",1755052651373,0.002,4597.2,4596.7,44.41264345]
["bitfinex","ETHUSD",1755052651575,0.002,4597.2,4596.7,46.39864345]
["bitfinex","ETHUSD",1755052651769,0.002,4597.2,4596.7,43.03064345]
["bitfinex","ETHUSD",1755052651972,0.002,4597.2,4596.7,45.8981737]
["bitfinex","ETHUSD",1755052652377,0.002,4597.2,4597.1,0.7677]
["bitfinex","ETHUSD",1755052652565,0.002,4597.2,4597.1,38.59598441]
["bitfinex","ETHUSD",1755052652779,0.002,4597.2,4597.1,40.83789001]
["bitfinex","ETHUSD",1755052653091,0.002,4597.2,4597.1,33.05178441]
["bitfinex","ETHUSD",1755052653259,0.002,4597.2,4597.1,36.41878441]
["bitfinex","ETHUSD",1755052654060,0.002,4597.2,4597.1,38.55189001]
["bitfinex","ETHUSD",1755052654554,0.002,4597.2,4597.1,40.83789001]
["bitfinex","ETHUSD",1755052654750,0.002,4597.2,4597.1,40.58198441]
["bitfinex","ETHUSD",1755052655382,0.002,4597.2,4597.1,46.38369228]
["bitfinex","ETHUSD",1755052656667,0.002,4597.2,4597.1,44.28879228]
["bitfinex","ETHUSD",1755052656869,0.002,4597.2,4597.1,44.50549228]
["bitfinex","ETHUSD",1755052657367,0.002,4597.2,4597.1,44.71091228]
["bitfinex","ETHUSD",1755052657690,0.002,4597.2,4597.1,44.50549228]
["bitfinex","ETHUSD",1755052657995,0.002,4597.2,4597.1,46.63859788]
["bitfinex","ETHUSD",1755052658490,0.002,4597.2,4597.1,44.50549228]
["bitfinex","ETHUSD",1755052660275,0.002,4597.2,4597.1,48.92459788]
["bitfinex","ETHUSD",1755052660589,0.002,4597.2,4597.1,46.21359788]
["bitfinex","ETHUSD",1755052660789,0.002,4597.2,4597.1,41.00059788]
["bitfinex","ETHUSD",1755052661366,0.002,4597.2,4597.1,40.74469228]
["bitfinex","ETHUSD",1755052662702,0.002,4597.2,4597.1,41.00059788]
["bitfinex","ETHUSD",1755052663470,0.002,4597.3,4597.1,42.30459788]
["bitfinex","ETHUSD",1755052663672,0.002,4597.7,4597.6,2.94274785]
["bitfinex","ETHUSD",1755052663904,0.002,4597.7,4597.6,36.41554785]
["bitfinex","ETHUSD",1755052664204,0.002,4598.6,4598.5,2.94232215]
["bitfinex","ETHUSD",1755052664370,0.002,4598.6,4598.5,13.90632215]
["bitfinex","ETHUSD",1755052664573,0.002,4598.6,4598.5,14.01512215]
["bitfinex","ETHUSD",1755052664871,1.5074,4600.3,4598.9,2.94213301]
["bitfinex","ETHUSD",1755052665067,0.43,4599.9,4598.9,36.41493301]
["bitfinex","ETHUSD",1755052665300,1.9374,4599.9,4598.9,39.12493301]
["bitfinex","ETHUSD",1755052665481,0.43,4599.6,4598.9,44.33693301]
["bitfinex","ETHUSD",1755052665682,1.5074,4599.9,4598.9,44.33693301]
["bitfinex","ETHUSD",1755052666283,0.43,4599.2,4598.9,40.97293301]
["bitfinex","ETHUSD",1755052666490,1.9394,4599.0,4598.9,44.33993301]
["bitfinex","ETHUSD",1755052667011,1.9394,4599.0,4598.9,44.99057801]
["bitfinex","ETHUSD",1755052667608,0.002,4599.0,4598.9,44.98446721]
["bitfinex","ETHUSD",1755052667773,0.002,4600.0,4599.7,2.72405482]
["bitfinex","ETHUSD",1755052668111,0.002,4600.0,4599.7,8.4039056]
["bitfinex","ETHUSD",1755052668331,0.002,4600.0,4599.7,13.79785482]
["bitfinex","ETHUSD",1755052668675,0.002,4600.0,4599.9,2.7239603]
["bitfinex","ETHUSD",1755052668897,0.002,4600.0,4599.9,36.25497628]
["bitfinex","ETHUSD",1755052669293,0.002,4600.0,4599.9,32.88697628]
["bitfinex","ETHUSD",1755052670035,0.002,4600.0,4599.9,30.27414472]
["bitfinex","ETHUSD",1755052670036,1.9394,4600.0,4599.9,30.27414472]
["bitfinex","ETHUSD",1755052670347,1.9394,4600.0,4599.9,33.64214472]
["bitfinex","ETHUSD",1755052671004,1.9394,4600.0,4599.9,30.27414472]
["bitfinex","ETHUSD",1755052671334,2.13334,4600.0,4599.9,7.552699]
["bitfinex","ETHUSD",1755052671631,2.13334,4600.0,4599.9,21.748082]
["bitfinex","ETHUSD",1755052671837,2.13334,4600.0,4599.9,20.749287]
["bitfinex","ETHUSD",1755052672036,1.9394,4600.0,4599.9,20.749287]
["bitfinex","ETHUSD",1755052672401,0.432,4600.0,4599.9,21.40916327]
["bitfinex","ETHUSD",1755052672602,0.432,4600.0,4599.9,34.02987627]
["bitfinex","ETHUSD",1755052672902,0.432,4600.0,4599.9,34.03187627]
["bitfinex","ETHUSD",1755052673103,1.9394,4600.0,4599.9,33.48187627]
["bitfinex","ETHUSD",1755052675414,1.9394,4600.0,4599.9,38.69187627]
["bitfinex","ETHUSD",1755052675941,0.002,4600.0,4599.9,38.69187627]
["bitfinex","ETHUSD",1755052676244,0.002,4600.0,4599.9,49.01283657]
["bitfinex","ETHUSD",1755052676604,0.002,4600.0,4599.9,35.31987627]
["bitfinex","ETHUSD",1755052676851,1.9394,4600.0,4599.9,38.69087627]
["bitfinex","ETHUSD",1755052677141,1.9394,4600.0,4599.9,39.34236227]
["bitfinex","ETHUSD",1755052677326,1.9394,4600.0,4599.9,35.97136227]
["bitfinex","ETHUSD",1755052677528,1.9394,4600.0,4599.9,38.69087627]
["bitfinex","ETHUSD",1755052677728,1.9394,4600.0,4599.9,35.31987627]
["bitfinex","ETHUSD",1755052677929,1.9394,4600.0,4599.9,38.69087627]
["bitfinex","ETHUSD",1755052678531,1.9394,4600.0,4599.9,34.26404427]
["bitfinex","ETHUSD",1755052678741,1.9394,4600.0,4599.9,31.68022227]
["bitfinex","ETHUSD",1755052678941,2.13334,4600.0,4599.9,18.85526827]
["bitfinex","ETHUSD",1755052679115,2.13334,4600.0,4599.9,22.22526827]
["bitfinex","ETHUSD",1755052679721,2.13334,4600.0,4599.9,30.973951]
["bitfinex","ETHUSD",1755052680606,1.9394,4600.0,4599.9,30.973951]
["bitfinex","ETHUSD",1755052680809,1.9394,4600.0,4599.9,38.68865261]
["bitfinex","ETHUSD",1755052681705,1.9394,4600.0,4599.9,35.31865261]
["bitfinex","ETHUSD",1755052682018,1.9394,4600.0,4599.9,18.33003761]
["bitfinex","ETHUSD",1755052682621,1.9394,4600.0,4599.9,14.96203761]
["bitfinex","ETHUSD",1755052682818,1.9394,4600.0,4599.9,35.31865261]
["bitfinex","ETHUSD",1755052683141,1.9394,4600.0,4599.9,38.68565261]
["bitfinex","ETHUSD",1755052683653,1.9394,4600.0,4599.9,37.77119561]
["bitfinex","ETHUSD",1755052683946,1.9394,4600.0,4599.9,38.68565261]
["bitfinex","ETHUSD",1755052685010,1.9394,4600.0,4599.9,33.33827761]
["bitfinex","ETHUSD",1755052685227,2.13334,4600.0,4599.9,11.73]
["bitfinex","ETHUSD",1755052685427,2.13334,4600.0,4599.9,11.2732]
["bitfinex","ETHUSD",1755052685749,2.24214,4600.0,4599.9,8.576]
["bitfinex","ETHUSD",1755052685951,2.24214,4600.0,4599.9,13.524673]
["bitfinex","ETHUSD",1755052686446,2.24214,4600.0,4599.9,12.124294]
["bitfinex","ETHUSD",1755052686656,2.24214,4600.0,4599.9,8.576]
["bitfinex","ETHUSD",1755052687148,2.24214,4600.0,4599.9,14.020185]
["bitfinex","ETHUSD",1755052687340,2.24214,4600.0,4599.9,13.771408]
["bitfinex","ETHUSD",1755052687510,2.24214,4600.0,4599.9,11.900841]
["bitfinex","ETHUSD",1755052687706,2.24214,4600.0,4599.9,8.576]
["bitfinex","ETHUSD",1755052687909,2.24214,4600.0,4599.9,12.520621]
["bitfinex","ETHUSD",1755052688366,2.24214,4600.0,4599.9,11.964311]
["bitfinex","ETHUSD",1755052688652,2.24214,4600.0,4599.9,8.576]
["bitfinex","ETHUSD",1755052688812,2.24214,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755052689011,2.24214,4600.0,4599.9,8.574]
["bitfinex","ETHUSD",1755052689246,2.24214,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755052689423,2.24214,4600.0,4599.9,8.574]
["bitfinex","ETHUSD",1755052690249,2.24214,4600.0,4599.6,2.709]
["bitfinex","ETHUSD",1755052690427,0.002,4600.0,4599.9,5.21]
["bitfinex","ETHUSD",1755052690751,0.1108,4600.0,4599.9,8.574]
["bitfinex","ETHUSD",1755052691249,1.9966,4600.0,4599.9,8.574]
["bitfinex","ETHUSD",1755052693849,1.9966,4600.0,4597.9,7.601]
["bitfinex","ETHUSD",1755052693850,1.8878,4600.0,4597.9,7.601]
["bitfinex","ETHUSD",1755052694017,1.8858,4599.9,4599.8,5.211]
["bitfinex","ETHUSD",1755052694215,2.07458,4599.9,4599.8,8.575]
["bitfinex","ETHUSD",1755052694627,0.18878,4599.9,4599.8,8.575]
["bitfinex","ETHUSD",1755052694828,0.002,4600.0,4599.9,19.382807]
["bitfinex","ETHUSD",1755052695055,0.002,4600.0,4599.9,30.0]
["bitfinex","ETHUSD",1755052695216,0.002,4600.0,4599.9,40.7489603]
["bitfinex","ETHUSD",1755052695550,0.002,4600.0,4599.9,40.4391]
["bitfinex","ETHUSD",1755052695756,0.002,4600.0,4599.9,38.575]
["bitfinex","ETHUSD",1755052696254,0.002,4600.0,4599.9,18.55285]
["bitfinex","ETHUSD",1755052696449,0.002,4600.0,4599.9,21.18379]
["bitfinex","ETHUSD",1755052696953,0.002,4600.0,4599.9,35.123368]
["bitfinex","ETHUSD",1755052697135,0.002,4600.0,4599.9,37.176225]
["bitfinex","ETHUSD",1755052697311,0.002,4600.0,4599.9,35.637129]
["bitfinex","ETHUSD",1755052697515,0.002,4600.0,4599.9,34.525448]
["bitfinex","ETHUSD",1755052697923,0.002,4600.0,4599.9,23.590081]
["bitfinex","ETHUSD",1755052698146,0.002,4600.0,4599.9,16.912448]
["bitfinex","ETHUSD",1755052699058,0.002,4600.0,4599.9,38.575]
["bitfinex","ETHUSD",1755052699961,0.002,4600.0,4599.9,8.575]
["bitfinex","ETHUSD",1755052700859,0.002,4600.0,4599.9,38.575]
["bitfinex","ETHUSD",1755052701224,0.002,4600.0,4599.9,40.7489603]
["bitfinex","ETHUSD",1755052701423,0.002,4600.0,4599.9,42.85662445]
["bitfinex","ETHUSD",1755052701722,4.563e-05,4600.0,4599.9,51.47723005]
["bitfinex","ETHUSD",1755052702273,4.563e-05,4600.0,4599.9,51.00362445]
["bitfinex","ETHUSD",1755052702558,4.563e-05,4600.0,4599.9,46.171]
["bitfinex","ETHUSD",1755052702719,0.00073637,4600.4,4599.9,46.171]
["bitfinex","ETHUSD",1755052702918,0.00073637,4600.4,4600.0,30.0]
["bitfinex","ETHUSD",1755052703559,1.8858,4600.3,4600.1,11.664318]
["bitfinex","ETHUSD",1755052703763,1.8858,4600.3,4600.2,17.126019]
["bitfinex","ETHUSD",1755052703963,1.8858,4600.3,4600.2,18.158511]
["bitfinex","ETHUSD",1755052704262,1.8858,4600.3,4600.2,7.843127]
["bitfinex","ETHUSD",1755052704464,1.8858,4600.3,4600.2,4.480127]
["bitfinex","ETHUSD",1755052704640,1.8858,4600.3,4600.2,7.843127]
["bitfinex","ETHUSD",1755052704843,1.8858,4600.3,4600.2,3.363]
["bitfinex","ETHUSD",1755052705081,1.8858,4600.3,4599.9,5.3198]
["bitfinex","ETHUSD",1755052705366,1.9946,4600.2,4599.9,5.211]
["bitfinex","ETHUSD",1755052705572,0.1088,4600.2,4600.0,3.363]
["bitfinex","ETHUSD",1755052705778,1.8858,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052710568,0.00073637,4600.4,4600.0,3.363]
["bitfinex","ETHUSD",1755052710791,0.45263637,4600.4,4600.1,7.749725]
["bitfinex","ETHUSD",1755052710959,0.00073637,4600.4,4600.2,3.364]
["bitfinex","ETHUSD",1755052711693,0.00073637,4600.4,4600.3,30.0]
["bitfinex","ETHUSD",1755052712398,0.00073637,4600.4,4600.3,26.025239]
["bitfinex","ETHUSD",1755052712593,0.00073637,4600.4,4600.3,28.370677]
["bitfinex","ETHUSD",1755052713690,0.00073637,4600.4,4600.3,30.0]
["bitfinex","ETHUSD",1755052714598,0.00073637,4600.4,4600.3,8.042546]
["bitfinex","ETHUSD",1755052714888,0.00073637,4600.4,4600.3,2.4965]
["bitfinex","ETHUSD",1755052715090,0.45263637,4600.4,4600.3,2.4965]
["bitfinex","ETHUSD",1755052715298,1.77673637,4600.4,4600.3,7.975]
["bitfinex","ETHUSD",1755052715497,1.77673637,4600.4,4600.3,3.363]
["bitfinex","ETHUSD",1755052715708,1.96569001,4600.4,4600.3,3.363]
["bitfinex","ETHUSD",1755052715885,1.96569001,4600.4,4599.9,5.211]
["bitfinex","ETHUSD",1755052716058,1.776,4600.3,4600.0,3.363]
["bitfinex","ETHUSD",1755052716262,0.1088,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052716496,2.092249,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052717278,0.1088,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052717702,1.8848,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052719169,0.1088,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052719392,1.8848,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052720600,0.1088,4600.1,4600.0,26.129992]
["bitfinex","ETHUSD",1755052720770,0.1088,4600.1,4600.0,5.421125]
["bitfinex","ETHUSD",1755052720967,0.5607,4600.1,4600.0,9.254]
["bitfinex","ETHUSD",1755052721190,0.5607,4600.1,4600.0,7.884]
["bitfinex","ETHUSD",1755052721570,0.5607,4600.1,4600.0,11.598]
["bitfinex","ETHUSD",1755052721770,0.5607,4600.1,4600.0,7.884]
["bitfinex","ETHUSD",1755052722202,0.1088,4600.1,4600.0,5.62255]
["bitfinex","ETHUSD",1755052722578,0.1088,4600.1,4600.0,8.77975]
["bitfinex","ETHUSD",1755052722783,0.5607,4600.1,4600.0,8.77975]
["bitfinex","ETHUSD",1755052722985,0.1088,4600.1,4600.0,8.77975]
["bitfinex","ETHUSD",1755052723187,0.1088,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052723383,1.8848,4600.1,4600.0,7.888]
["bitfinex","ETHUSD",1755052723581,1.8848,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052723582,0.1088,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052723785,0.1088,4600.1,4600.0,18.665333]
["bitfinex","ETHUSD",1755052724307,0.5607,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052724613,0.5607,4600.1,4600.0,8.80725]
["bitfinex","ETHUSD",1755052724989,0.5607,4600.1,4600.0,6.992813]
["bitfinex","ETHUSD",1755052725233,0.5607,4600.1,4600.0,5.8202]
["bitfinex","ETHUSD",1755052725509,0.1088,4600.1,4600.0,12.144326]
["bitfinex","ETHUSD",1755052726215,0.1088,4600.1,4600.0,6.346138]
["bitfinex","ETHUSD",1755052726426,1.8848,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052726595,2.07335364,4600.1,4599.9,5.211]
["bitfinex","ETHUSD",1755052726915,0.29735364,4600.1,4599.9,5.211]
["bitfinex","ETHUSD",1755052727085,0.1088,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052727923,1.8848,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052728917,0.1088,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052729219,1.8848,4600.1,4600.0,3.363]
["bitfinex","ETHUSD",1755052729380,1.8848,4600.1,4599.9,5.211]
["bitfinex","ETHUSD",1755052729697,1.96448,4600.0,4599.9,5.211]
["bitfinex","ETHUSD",1755052729886,0.18848,4600.0,4599.9,8.574]
["bitfinex","ETHUSD",1755052730091,0.1088,4600.0,4599.9,8.574]
["bitfinex","ETHUSD",1755052730320,0.1088,4600.0,4599.9,23.70494]
["bitfinex","ETHUSD",1755052730522,0.1088,4600.0,4599.9,34.912503]
["bitfinex","ETHUSD",1755052730816,0.1088,4600.0,4599.9,33.318663]
["bitfinex","ETHUSD",1755052731111,0.1088,4600.0,4599.9,31.549163]
["bitfinex","ETHUSD",1755052731423,0.00073637,4600.4,4600.0,30.0]
["bitfinex","ETHUSD",1755052731737,0.00073637,4600.4,4600.1,3.363]
["bitfinex","ETHUSD",1755052731879,0.00073637,4600.4,4600.2,30.0]
["bitfinex","ETHUSD",1755052732080,0.00073637,4600.4,4600.3,3.363]
["bitfinex","ETHUSD",1755052732415,0.00073637,4600.4,4600.3,29.425]
["bitfinex","ETHUSD",1755052732616,0.00073637,4600.4,4600.3,35.1325]
["bitfinex","ETHUSD",1755052734483,0.00073637,4600.4,4600.3,5.1325]
["bitfinex","ETHUSD",1755052734683,0.00073637,4600.4,4600.3,35.1325]
["bitfinex","ETHUSD",1755052735293,0.00073637,4600.4,4600.3,31.8783]
["bitfinex","ETHUSD",1755052735594,0.00073637,4600.4,4600.3,33.4718]
["bitfinex","ETHUSD",1755052736121,0.00073637,4600.4,4600.3,35.2413]
["bitfinex","ETHUSD",1755052737617,0.00073637,4600.4,4600.3,37.41507127]
["bitfinex","ETHUSD",1755052740436,0.00073637,4600.4,4600.3,35.2413]
["bitfinex","ETHUSD",1755052740843,0.00073637,4600.4,4600.3,37.41507127]
["bitfinex","ETHUSD",1755052740986,0.00073637,4600.4,4600.3,35.2413]
["bitfinex","ETHUSD",1755052741320,0.00073637,4600.4,4600.3,37.41507127]
["bitfinex","ETHUSD",1755052742936,0.00073637,4600.4,4600.3,35.2413]
["bitfinex","ETHUSD",1755052743237,0.00073637,4600.4,4600.3,33.4718]
["bitfinex","ETHUSD",1755052743588,0.00073637,4600.4,4600.3,34.09827127]
["bitfinex","ETHUSD",1755052743935,0.00073637,4600.4,4600.3,35.2865]
["bitfinex","ETHUSD",1755052744721,0.00073637,4600.4,4600.3,32.8178]
["bitfinex","ETHUSD",1755052745022,0.00073637,4600.4,4600.3,40.16927127]
["bitfinex","ETHUSD",1755052745423,0.00073637,4600.4,4600.3,37.9955]
["bitfinex","ETHUSD",1755052745598,0.00073637,4600.4,4600.3,32.8178]
["bitfinex","ETHUSD",1755052745801,0.00073637,4600.4,4600.3,28.682668]
["bitfinex","ETHUSD",1755052745996,0.43043637,4600.4,4600.3,24.206063]
["bitfinex","ETHUSD",1755052746343,0.00073637,4600.4,4600.3,24.206063]
["bitfinex","ETHUSD",1755052746822,0.43043637,4600.4,4600.3,24.292491]
["bitfinex","ETHUSD",1755052746997,1.84033637,4600.4,4600.3,24.292491]
["bitfinex","ETHUSD",1755052747424,0.43043637,4600.4,4600.3,24.292491]
["bitfinex","ETHUSD",1755052747618,1.84033637,4600.4,4600.3,20.063587]
["bitfinex","ETHUSD",1755052747929,1.84033637,4600.4,4600.3,6.071]
["bitfinex","ETHUSD",1755052748589,1.84033637,4600.4,4600.3,2.709]
["bitfinex","ETHUSD",1755052749126,2.03565001,4600.4,4600.3,11.281]
["bitfinex","ETHUSD",1755052749337,2.03565001,4600.4,4600.3,7.919]
["bitfinex","ETHUSD",1755052749626,2.03565001,4600.4,4600.3,5.21]
["bitfinex","ETHUSD",1755052749627,2.58565001,4600.4,4600.3,5.21]
["bitfinex","ETHUSD",1755052750000,2.58565001,4600.4,4600.0,0.001]
["bitfinex","ETHUSD",1755052750001,0.55,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1755052750230,2.659245,4600.3,4600.1,5.21]
["bitfinex","ETHUSD",1755052750415,2.3896,4600.2,4600.1,5.21]
["bitfinex","ETHUSD",1755052750732,2.4984,4600.2,4600.1,5.21]
["bitfinex","ETHUSD",1755052750888,2.4984,4600.2,4600.1,8.572]
["bitfinex","ETHUSD",1755052751225,2.2450095,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1755052751534,0.4054095,4600.2,4600.1,8.572]
["bitfinex","ETHUSD",1755052751735,0.1088,4600.2,4600.1,8.572]
["bitfinex","ETHUSD",1755052751894,1.9484,4600.2,4600.1,8.572]
["bitfinex","ETHUSD",1755052755124,0.1088,4600.2,4600.1,8.572]
["bitfinex","ETHUSD",1755052755348,1.9484,4600.2,4600.1,8.572]
["bitfinex","ETHUSD",1755052755716,0.1088,4600.2,4600.1,13.336326]
["bitfinex","ETHUSD",1755052756318,0.5385,4600.2,4600.1,13.336326]
["bitfinex","ETHUSD",1755052756921,0.1088,4600.2,4600.1,38.572]
["bitfinex","ETHUSD",1755052757118,0.10953637,4600.4,4600.1,36.083424]
["bitfinex","ETHUSD",1755052757318,0.10953637,4600.4,4600.2,20.360546]
["bitfinex","ETHUSD",1755052757550,0.10953637,4600.4,4600.3,3.362]
["bitfinex","ETHUSD",1755052757738,0.10953637,4600.4,4600.3,9.497493]
["bitfinex","ETHUSD",1755052758056,0.10953637,4600.4,4600.3,16.429367]
["bitfinex","ETHUSD",1755052758228,0.10953637,4600.4,4600.3,10.155206]
["bitfinex","ETHUSD",1755052758929,0.10953637,4600.4,4600.3,23.924234]
["bitfinex","ETHUSD",1755052759126,0.10953637,4600.4,4600.3,23.924347]
["bitfinex","ETHUSD",1755052760024,0.10953637,4600.4,4600.3,23.039873]
["bitfinex","ETHUSD",1755052760517,0.00073637,4600.4,4600.3,23.039873]
["bitfinex","ETHUSD",1755052760723,0.00073637,4600.4,4600.3,23.148673]
["bitfinex","ETHUSD",1755052760939,0.00073637,4600.4,4600.3,3.4708]
["bitfinex","ETHUSD",1755052761346,0.00073637,4600.4,4600.3,33.4708]
["bitfinex","ETHUSD",1755052762979,0.00073637,4600.4,4600.3,3.4708]
["bitfinex","ETHUSD",1755052763337,0.00073637,4600.4,4600.3,33.4708]
["bitfinex","ETHUSD",1755052763742,0.00073637,4600.4,4600.3,35.2865]
["bitfinex","ETHUSD",1755052765450,0.00073637,4600.4,4600.3,35.1777]
["bitfinex","ETHUSD",1755052765647,0.00073637,4600.4,4600.3,37.71617687]
["bitfinex","ETHUSD",1755052765848,0.00073637,4600.4,4600.3,37.46027127]
["bitfinex","ETHUSD",1755052769865,0.00073637,4600.4,4600.3,35.2865]
["bitfinex","ETHUSD",1755052770066,0.00073637,4600.4,4600.3,33.4698]
["bitfinex","ETHUSD",1755052771013,0.00073637,4600.4,4600.3,30.1088]
["bitfinex","ETHUSD",1755052771174,1.87043637,4600.4,4600.3,33.4698]
["bitfinex","ETHUSD",1755052771374,0.46413637,4600.4,4600.3,30.1088]
["bitfinex","ETHUSD",1755052771596,1.87043637,4600.4,4600.3,33.361]
["bitfinex","ETHUSD",1755052772189,0.46413637,4600.4,4600.3,33.361]
["bitfinex","ETHUSD",1755052772383,0.46413637,4600.4,4600.3,33.36]
["bitfinex","ETHUSD",1755052772586,1.87043637,4600.4,4600.3,33.36]
["bitfinex","ETHUSD",1755052773613,0.00073637,4600.4,4600.3,37.44867127]
["bitfinex","ETHUSD",1755052774298,0.00073637,4600.4,4600.3,33.4688]
["bitfinex","ETHUSD",1755052776431,0.00073637,4600.4,4600.3,37.66637127]
["bitfinex","ETHUSD",1755052778531,0.00073637,4600.4,4600.3,33.6865]
["bitfinex","ETHUSD",1755052779534,0.00073637,4600.4,4600.3,37.66637127]
["bitfinex","ETHUSD",1755052780250,0.00073637,4600.4,4600.3,33.6865]
["bitfinex","ETHUSD",1755052781070,0.00073637,4600.4,4600.3,35.86027127]
["bitfinex","ETHUSD",1755052781271,0.00073637,4600.4,4600.3,37.66637127]
["bitfinex","ETHUSD",1755052781479,0.00073637,4600.4,4600.3,7.66637127]
["bitfinex","ETHUSD",1755052782750,0.00073637,4600.4,4600.3,5.86027127]
["bitfinex","ETHUSD",1755052783694,0.00073637,4600.4,4600.3,33.6855]
["bitfinex","ETHUSD",1755052784174,0.00073637,4600.4,4600.3,19.082844]
["bitfinex","ETHUSD",1755052784373,1.87043637,4600.4,4600.3,21.323666]
["bitfinex","ETHUSD",1755052784551,1.87043637,4600.4,4600.3,12.880323]
["bitfinex","ETHUSD",1755052784749,1.87043637,4600.4,4600.3,7.563366]
["bitfinex","ETHUSD",1755052784976,1.87043637,4600.4,4600.3,10.922366]
["bitfinex","ETHUSD",1755052785570,1.87043637,4600.4,4600.2,0.086873]
["bitfinex","ETHUSD",1755052785765,0.00073637,4600.4,4600.3,5.926429]
["bitfinex","ETHUSD",1755052785980,0.00073637,4600.4,4600.3,6.736041]
["bitfinex","ETHUSD",1755052786704,0.00073637,4600.4,4600.3,33.4678]
["bitfinex","ETHUSD",1755052789426,0.00073637,4600.4,4600.3,37.44767127]
["bitfinex","ETHUSD",1755052789714,0.00073637,4600.4,4600.3,37.66537127]
["bitfinex","ETHUSD",1755052790496,0.00073637,4600.4,4600.3,35.85927127]
["bitfinex","ETHUSD",1755052790698,0.00073637,4600.4,4600.3,37.66537127]
["bitfinex","ETHUSD",1755052791076,0.00073637,4600.4,4600.3,35.85927127]
["bitfinex","ETHUSD",1755052791885,0.00073637,4600.4,4600.3,36.85687127]
["bitfinex","ETHUSD",1755052792106,0.002,4600.7,4600.6,2.94132952]
["bitfinex","ETHUSD",1755052792285,0.002,4600.7,4600.6,6.90859927]
["bitfinex","ETHUSD",1755052792486,0.002,4600.7,4600.6,38.71469927]
["bitfinex","ETHUSD",1755052793437,0.002,4600.7,4600.6,38.21522952]
["bitfinex","ETHUSD",1755052794437,0.002,4600.7,4600.6,36.40912952]
["bitfinex","ETHUSD",1755052795023,0.002,4600.7,4600.6,33.05012952]
["bitfinex","ETHUSD",1755052795218,0.002,4600.7,4600.6,33.4668]
["bitfinex","ETHUSD",1755052795402,0.002,4600.7,4600.6,36.1748]
["bitfinex","ETHUSD",1755052795742,0.4654,4600.7,4600.6,36.1748]
["bitfinex","ETHUSD",1755052796039,1.8717,4600.7,4600.6,36.1748]
["bitfinex","ETHUSD",1755052797837,1.8717,4600.7,4600.6,6.1748]
["bitfinex","ETHUSD",1755052798206,0.002,4600.7,4600.6,8.34842952]
["bitfinex","ETHUSD",1755052798429,0.002,4600.7,4600.6,38.34842952]
["bitfinex","ETHUSD",1755052799407,0.002,4600.7,4600.6,40.99243512]
["bitfinex","ETHUSD",1755052799633,0.002,4600.7,4600.6,41.21013512]
["bitfinex","ETHUSD",1755052799837,0.002,4600.7,4600.6,8.74569927]
["bitfinex","ETHUSD",1755052800024,1e-08,4600.7,4600.6,38.48979367]
["bitfinex","ETHUSD",1755052800326,1e-08,4600.7,4600.6,38.50213512]
["bitfinex","ETHUSD",1755052800592,1e-08,4600.7,4600.6,38.24622952]
["bitfinex","ETHUSD",1755052800893,1e-08,4600.7,4600.6,38.50213512]
["bitfinex","ETHUSD",1755052801489,1e-08,4600.7,4600.6,40.78713512]
["bitfinex","ETHUSD",1755052801693,1e-08,4600.7,4600.6,38.94903512]
["bitfinex","ETHUSD",1755052801854,1e-08,4600.7,4600.6,38.69312952]
["bitfinex","ETHUSD",1755052802057,1e-08,4600.7,4600.6,10.53122952]
["bitfinex","ETHUSD",1755052803890,1e-08,4600.7,4600.6,10.78713512]
["bitfinex","ETHUSD",1755052804597,1e-08,4600.7,4600.6,11.03069927]
["bitfinex","ETHUSD",1755052804802,0.002,4601.2,4601.1,2.39109331]
["bitfinex","ETHUSD",1755052804965,0.002,4601.2,4601.1,14.00189331]
["bitfinex","ETHUSD",1755052805308,0.002,4601.2,4601.1,18.54799331]
["bitfinex","ETHUSD",1755052805516,0.4369,4602.9,4602.4,2.17276742]
["bitfinex","ETHUSD",1755052805804,0.4369,4603.3,4602.6,0.2177]
["bitfinex","ETHUSD",1755052806104,0.4369,4603.3,4602.9,2.17253037]
["bitfinex","ETHUSD",1755052806302,0.4369,4603.3,4603.2,0.1088]
["bitfinex","ETHUSD",1755052806511,0.4369,4603.3,4603.2,8.6738]
["bitfinex","ETHUSD",1755052807121,4.92,4603.7,4603.3,0.55]
["bitfinex","ETHUSD",1755052807330,4.92,4603.7,4603.4,13.67130742]
["bitfinex","ETHUSD",1755052807819,0.96230501,4603.5,4603.4,13.67130742]
["bitfinex","ETHUSD",1755052808489,0.96230501,4603.5,4603.4,15.50940742]
["bitfinex","ETHUSD",1755052808890,4.92,4603.7,4603.5,0.55]
["bitfinex","ETHUSD",1755052809122,2.96837496,4603.9,4603.8,2.72211868]
["bitfinex","ETHUSD",1755052809437,1.76568884,4603.9,4603.8,8.24271868]
["bitfinex","ETHUSD",1755052809881,1.76568884,4603.9,4603.8,2.83091868]
["bitfinex","ETHUSD",1755052810081,1.76568884,4603.9,4603.8,0.6588]
["bitfinex","ETHUSD",1755052810286,1.76568884,4603.9,4603.8,4.0148]
["bitfinex","ETHUSD",1755052811326,1.76568884,4603.9,4603.8,3.4648]
["bitfinex","ETHUSD",1755052811777,1.76568884,4603.9,4603.8,4.0148]
["bitfinex","ETHUSD",1755052811983,1.76568884,4603.9,4603.8,0.6588]
["bitfinex","ETHUSD",1755052812339,3.54608884,4603.9,4603.8,3.4648]
["bitfinex","ETHUSD",1755052812516,1.76568884,4603.9,4603.8,4.0148]
["bitfinex","ETHUSD",1755052813021,1.76568884,4603.9,4603.8,6.18691868]
["bitfinex","ETHUSD",1755052813180,1.76568884,4603.9,4603.8,8.20431595]
["bitfinex","ETHUSD",1755052813379,1.76568884,4603.9,4603.8,8.31311595]
["bitfinex","ETHUSD",1755052813721,1.76568884,4603.9,4603.8,2.83091868]
["bitfinex","ETHUSD",1755052813920,1.76568884,4603.9,4603.8,8.02401868]
["bitfinex","ETHUSD",1755052814286,1.56026884,4603.9,4603.8,8.02401868]
["bitfinex","ETHUSD",1755052814824,1.56026884,4603.9,4603.8,6.18591868]
["bitfinex","ETHUSD",1755052815151,1.56026884,4603.9,4603.8,0.6588]
["bitfinex","ETHUSD",1755052815297,1.56026884,4603.9,4603.8,11.9268]
["bitfinex","ETHUSD",1755052815687,1.99716884,4603.9,4603.8,8.0218]
["bitfinex","ETHUSD",1755052815891,1.99716884,4603.9,4603.8,11.3768]
["bitfinex","ETHUSD",1755052815892,3.34066884,4603.9,4603.8,11.3768]
["bitfinex","ETHUSD",1755052817286,3.79773572,4603.9,4603.8,11.3768]
["bitfinex","ETHUSD",1755052817793,3.34066884,4603.9,4603.8,11.3768]
["bitfinex","ETHUSD",1755052818122,3.34066884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052818910,1.99716884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052819112,3.34066884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052819638,1.56026884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052819838,3.34066884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052820333,1.56026884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052820631,3.34066884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052821238,3.34066884,4603.9,4603.8,8.0208]
["bitfinex","ETHUSD",1755052821441,3.34066884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052821607,3.34066884,4603.9,4603.8,8.0208]
["bitfinex","ETHUSD",1755052821917,3.34066884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052822455,1.99716884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052822942,3.34066884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052824404,3.34266884,4603.9,4603.8,8.0208]
["bitfinex","ETHUSD",1755052824612,3.34266884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052825113,1.56226884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052825446,1.56226884,4603.9,4603.8,14.09791868]
["bitfinex","ETHUSD",1755052825752,1.56226884,4603.9,4603.8,11.9258]
["bitfinex","ETHUSD",1755052826049,1.56226884,4603.9,4603.8,14.09791868]
["bitfinex","ETHUSD",1755052827007,1.56226884,4603.9,4603.8,11.9258]
["bitfinex","ETHUSD",1755052827513,1.56226884,4603.9,4603.8,14.09791868]
["bitfinex","ETHUSD",1755052827714,1.56226884,4603.9,4603.8,11.9258]
["bitfinex","ETHUSD",1755052828141,1.56226884,4603.9,4603.8,14.09791868]
["bitfinex","ETHUSD",1755052829145,1.56226884,4603.9,4603.8,11.9258]
["bitfinex","ETHUSD",1755052829460,1.56226884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052829613,3.29186884,4603.9,4603.8,11.3758]
["bitfinex","ETHUSD",1755052830046,1.99756884,4603.9,4603.8,2.8158]
["bitfinex","ETHUSD",1755052830216,1.99756884,4603.9,4603.8,11.3748]
["bitfinex","ETHUSD",1755052831310,1.56226884,4603.9,4603.8,11.5925]
["bitfinex","ETHUSD",1755052831652,1.56226884,4603.9,4603.8,14.31461868]
["bitfinex","ETHUSD",1755052833918,1.56226884,4603.9,4603.8,16.05521868]
["bitfinex","ETHUSD",1755052834119,1.56226884,4603.9,4603.8,18.62831595]
["bitfinex","ETHUSD",1755052834315,1.56226884,4603.9,4603.8,13.34821868]
["bitfinex","ETHUSD",1755052834524,1.56226884,4603.9,4603.8,15.63321868]
["bitfinex","ETHUSD",1755052834774,1.56226884,4603.9,4603.8,13.34821868]
["bitfinex","ETHUSD",1755052834934,1.56226884,4603.9,4603.8,13.63631595]
["bitfinex","ETHUSD",1755052835320,1.56226884,4603.9,4603.8,17.64631595]
["bitfinex","ETHUSD",1755052835626,0.002,4604.4,4604.3,2.9395828]
["bitfinex","ETHUSD",1755052835826,0.002,4604.4,4604.3,13.9913828]
["bitfinex","ETHUSD",1755052836332,23.35856045,4604.6,4604.5,2.93948846]
["bitfinex","ETHUSD",1755052836540,23.35856045,4604.6,4604.5,6.29348846]
["bitfinex","ETHUSD",1755052837345,23.35856045,4604.6,4604.5,8.03408846]
["bitfinex","ETHUSD",1755052837853,23.35856045,4604.6,4604.5,8.14288846]
["bitfinex","ETHUSD",1755052838262,15.19119089,4607.5,4604.7,3.589]
["bitfinex","ETHUSD",1755052838562,15.19119089,4607.5,4607.4,0.6588]
["bitfinex","ETHUSD",1755052838730,16.92079089,4607.5,4607.4,0.6588]
["bitfinex","ETHUSD",1755052839252,15.19119089,4607.5,4607.4,13.99722149]
["bitfinex","ETHUSD",1755052839450,15.19119089,4607.5,4607.4,6.19622149]
["bitfinex","ETHUSD",1755052839750,15.19119089,4607.5,4607.4,13.78022149]
["bitfinex","ETHUSD",1755052840360,1.013,4607.7,4607.6,2.72032728]
["bitfinex","ETHUSD",1755052840652,1.013,4607.7,4607.6,8.67676328]
["bitfinex","ETHUSD",1755052841128,1.013,4607.7,4607.6,6.39176328]
["bitfinex","ETHUSD",1755052841528,1.013,4607.7,4607.6,6.08732728]
["bitfinex","ETHUSD",1755052841836,1.013,4607.7,4607.6,4.07716548]
["bitfinex","ETHUSD",1755052842255,1.013,4607.7,4607.6,3.52716548]
["bitfinex","ETHUSD",1755052842559,1.013,4607.7,4607.6,4.07716548]
["bitfinex","ETHUSD",1755052842963,1.013,4607.7,4607.6,6.24749276]
["bitfinex","ETHUSD",1755052843325,1.013,4607.7,4607.6,4.07716548]
["bitfinex","ETHUSD",1755052843729,2.7426,4607.7,4607.6,4.07716548]
["bitfinex","ETHUSD",1755052843929,2.7426,4607.7,4607.6,0.71016548]
["bitfinex","ETHUSD",1755052844144,2.7426,4607.7,4607.6,4.07616548]
["bitfinex","ETHUSD",1755052844729,1.013,4607.7,4607.6,4.07616548]
["bitfinex","ETHUSD",1755052845125,1.013,4607.7,4607.6,6.24649276]
["bitfinex","ETHUSD",1755052845365,1.013,4607.7,4607.6,14.15349276]
["bitfinex","ETHUSD",1755052845740,1.013,4607.7,4607.6,14.26229276]
["bitfinex","ETHUSD",1755052846154,2.46,4608.3,4608.2,2.7200447]
["bitfinex","ETHUSD",1755052846341,2.46,4608.3,4608.2,13.7768447]
["bitfinex","ETHUSD",1755052847432,2.46,4608.3,4608.2,11.6068]
["bitfinex","ETHUSD",1755052847833,2.46,4608.3,4608.2,13.7778447]
["bitfinex","ETHUSD",1755052848451,2.46,4608.3,4608.2,10.4118447]
["bitfinex","ETHUSD",1755052848766,4.1896,4608.3,4608.2,8.2418]
["bitfinex","ETHUSD",1755052848970,4.1896,4608.3,4608.2,11.6078]
["bitfinex","ETHUSD",1755052849167,4.1896,4608.3,4608.2,14.4281447]
["bitfinex","ETHUSD",1755052849338,2.46,4608.3,4608.2,14.4281447]
["bitfinex","ETHUSD",1755052849534,2.46,4608.3,4608.2,12.2581]
["bitfinex","ETHUSD",1755052849761,2.8953,4608.3,4608.2,12.2581]
["bitfinex","ETHUSD",1755052849958,2.46,4608.3,4608.2,12.2581]
["bitfinex","ETHUSD",1755052850163,2.46,4608.3,4608.2,14.4281447]
["bitfinex","ETHUSD",1755052851833,2.46,4608.3,4608.2,16.7131447]
["bitfinex","ETHUSD",1755052852859,1.23,4608.9,4608.8,2.71976219]
["bitfinex","ETHUSD",1755052853095,1.23,4608.9,4608.8,13.77256219]
["bitfinex","ETHUSD",1755052855341,1.23,4608.9,4608.8,21.67656219]
["bitfinex","ETHUSD",1755052857274,1.23,4608.9,4608.8,18.97256219]
["bitfinex","ETHUSD",1755052858875,1.23,4608.9,4608.8,13.77256219]
["bitfinex","ETHUSD",1755052859988,1e-08,4609.0,4608.9,2.71971511]
["bitfinex","ETHUSD",1755052861009,1e-08,4609.0,4608.9,6.72778811]
["bitfinex","ETHUSD",1755052861010,2.02870001,4609.0,4608.9,6.72778811]
["bitfinex","ETHUSD",1755052861372,1e-08,4609.0,4608.9,6.94478811]
["bitfinex","ETHUSD",1755052862498,1e-08,4609.0,4608.9,8.25055036]
["bitfinex","ETHUSD",1755052862698,1e-08,4609.0,4608.9,6.94655036]
["bitfinex","ETHUSD",1755052862900,1e-08,4609.0,4608.9,6.94478811]
["bitfinex","ETHUSD",1755052863068,1e-08,4609.0,4608.9,3.58678811]
["bitfinex","ETHUSD",1755052863272,0.43230001,4609.0,4608.9,6.94378811]
["bitfinex","ETHUSD",1755052863461,2.02870001,4609.0,4608.9,6.94378811]
["bitfinex","ETHUSD",1755052863959,1e-08,4609.0,4608.9,6.94378811]
["bitfinex","ETHUSD",1755052864597,1e-08,4609.0,4608.9,8.05650868]
["bitfinex","ETHUSD",1755052864792,1e-08,4609.0,4608.9,11.64550868]
["bitfinex","ETHUSD",1755052865399,1e-08,4609.0,4608.9,19.54750868]
["bitfinex","ETHUSD",1755052865600,1e-08,4609.0,4608.9,18.54358811]
["bitfinex","ETHUSD",1755052865791,1e-08,4609.0,4608.9,19.54750868]
["bitfinex","ETHUSD",1755052866001,1e-08,4609.0,4608.9,18.54358811]
["bitfinex","ETHUSD",1755052866159,1e-08,4609.0,4608.9,19.54750868]
["bitfinex","ETHUSD",1755052866360,1e-08,4609.0,4608.9,18.54358811]
["bitfinex","ETHUSD",1755052866670,1e-08,4609.0,4608.9,19.54750868]
["bitfinex","ETHUSD",1755052866986,1e-08,4609.7,4609.6,4.02338562]
["bitfinex","ETHUSD",1755052867296,18.45,4610.1,4610.0,0.767]
["bitfinex","ETHUSD",1755052867481,1.6623,4610.9,4610.6,5.0039151]
["bitfinex","ETHUSD",1755052867482,1.23,4610.9,4610.6,5.0039151]
["bitfinex","ETHUSD",1755052867660,1.23,4610.9,4610.6,16.1589151]
["bitfinex","ETHUSD",1755052867855,1e-08,4610.9,4610.8,5.22082102]
["bitfinex","ETHUSD",1755052868056,1e-08,4610.9,4610.8,8.85637108]
["bitfinex","ETHUSD",1755052868269,1e-08,4610.9,4610.8,7.99219248]
["bitfinex","ETHUSD",1755052868499,1e-08,4610.9,4610.8,11.19605648]
["bitfinex","ETHUSD",1755052869393,1e-08,4610.9,4610.8,5.49393391]
["bitfinex","ETHUSD",1755052869600,0.43230001,4610.9,4610.8,6.57393391]
["bitfinex","ETHUSD",1755052869783,0.43230001,4610.9,4610.8,4.18811289]
["bitfinex","ETHUSD",1755052869988,2.02870001,4610.9,4610.8,4.18811289]
["bitfinex","ETHUSD",1755052870193,2.02169418,4610.9,4610.8,4.18811289]
["bitfinex","ETHUSD",1755052870563,1.5964,4611.5,4610.9,0.55]
["bitfinex","ETHUSD",1755052870761,1.5964,4611.5,4611.4,0.55]
["bitfinex","ETHUSD",1755052870965,1.5964,4611.5,4611.4,11.6028]
["bitfinex","ETHUSD",1755052871198,1.5964,4611.5,4611.4,7.6868]
["bitfinex","ETHUSD",1755052871500,1.5964,4611.5,4611.4,0.758677]
["bitfinex","ETHUSD",1755052871804,1.5964,4611.5,4611.4,4.126677]
["bitfinex","ETHUSD",1755052872212,1.5964,4611.5,4611.4,0.758677]
["bitfinex","ETHUSD",1755052872213,2.0287,4611.5,4611.4,0.758677]
["bitfinex","ETHUSD",1755052872410,2.0287,4611.5,4611.4,4.126677]
["bitfinex","ETHUSD",1755052874077,2.0287,4611.5,4611.4,0.758677]
["bitfinex","ETHUSD",1755052874279,2.0287,4611.5,4611.4,3.4748]
["bitfinex","ETHUSD",1755052874479,2.35457,4611.5,4611.4,3.4758]
["bitfinex","ETHUSD",1755052874716,2.35457,4611.5,4611.4,3.366]
["bitfinex","ETHUSD",1755052874899,2.35457,4611.5,4611.3,0.1088]
["bitfinex","ETHUSD",1755052875223,2.35457,4611.5,4609.1,7.581]
["bitfinex","ETHUSD",1755052875224,2.0287,4611.4,4609.1,7.581]
["bitfinex","ETHUSD",1755052875388,2.0287,4611.4,4608.4,2.16991579]
["bitfinex","ETHUSD",1755052875389,2.0287,4611.4,4611.0,0.649982]
["bitfinex","ETHUSD",1755052875584,0.1088,4611.2,4610.5,0.1088]
["bitfinex","ETHUSD",1755052875790,2.0287,4611.1,4609.4,2.702]
["bitfinex","ETHUSD",1755052876088,1.23,4611.8,4610.2,0.1088]
["bitfinex","ETHUSD",1755052876089,0.1088,4610.8,4610.2,0.1088]
["bitfinex","ETHUSD",1755052876287,0.1088,4610.8,4610.3,3.368]
["bitfinex","ETHUSD",1755052876588,2.0287,4610.7,4610.3,3.368]
["bitfinex","ETHUSD",1755052876789,2.0287,4610.6,4610.2,0.1088]
["bitfinex","ETHUSD",1755052877001,2.0287,4610.5,4610.3,3.368]
["bitfinex","ETHUSD",1755052877201,0.1088,4610.8,4610.3,3.368]
["bitfinex","ETHUSD",1755052877821,1.23,4611.8,4610.3,3.368]
["bitfinex","ETHUSD",1755052878126,0.1088,4611.6,4610.7,0.1088]
["bitfinex","ETHUSD",1755052878423,0.1088,4611.6,4610.8,3.367]
["bitfinex","ETHUSD",1755052879289,2.0287,4611.5,4610.8,3.367]
["bitfinex","ETHUSD",1755052879484,0.861,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1755052879791,2.0287,4611.4,4611.1,0.1088]
["bitfinex","ETHUSD",1755052879989,2.23157,4611.3,4611.1,0.1088]
["bitfinex","ETHUSD",1755052880291,2.0287,4611.2,4610.8,3.367]
["bitfinex","ETHUSD",1755052880500,2.0287,4611.1,4610.8,3.367]
["bitfinex","ETHUSD",1755052880691,0.861,4611.7,4611.2,0.1088]
["bitfinex","ETHUSD",1755052880878,1.5964,4611.0,4610.6,0.11181022]
["bitfinex","ETHUSD",1755052881105,2.0287,4611.6,4610.7,8.568]
["bitfinex","ETHUSD",1755052881320,1.5964,4611.6,4610.9,0.1088]
["bitfinex","ETHUSD",1755052881506,1.23,4611.8,4610.7,8.568]
["bitfinex","ETHUSD",1755052881507,1.23,4611.8,4611.5,0.1088]
["bitfinex","ETHUSD",1755052881694,1.5964,4611.7,4611.6,3.37]
["bitfinex","ETHUSD",1755052881894,2.0287,4611.7,4611.6,3.37]
["bitfinex","ETHUSD",1755052882221,1.5964,4611.7,4611.6,3.37]
["bitfinex","ETHUSD",1755052882583,1.23,4611.8,4611.6,3.4788]
["bitfinex","ETHUSD",1755052883133,1.23,4611.8,4611.6,5.64723724]
["bitfinex","ETHUSD",1755052883621,1.23,4611.8,4611.7,4.30989777]
["bitfinex","ETHUSD",1755052883823,1.23,4611.8,4611.7,5.06832177]
["bitfinex","ETHUSD",1755052884010,1.23,4611.8,4611.7,3.92062177]
["bitfinex","ETHUSD",1755052884190,1.23,4611.8,4611.7,7.29762177]
["bitfinex","ETHUSD",1755052884720,1.23,4611.8,4611.7,8.44532177]
["bitfinex","ETHUSD",1755052886617,1.23,4611.8,4611.7,7.29762177]
["bitfinex","ETHUSD",1755052886818,1.23,4611.8,4611.7,7.29562177]
["bitfinex","ETHUSD",1755052886985,1.23,4611.8,4611.7,6.85082177]
["bitfinex","ETHUSD",1755052887186,1.23,4611.8,4611.7,7.18582177]
["bitfinex","ETHUSD",1755052887391,1.23,4611.8,4611.7,6.74202177]
["bitfinex","ETHUSD",1755052888015,1.23,4611.8,4611.7,0.649624]
["bitfinex","ETHUSD",1755052888229,1.23,4611.8,4611.7,6.19402177]
["bitfinex","ETHUSD",1755052888387,1.23,4611.8,4611.7,4.025624]
["bitfinex","ETHUSD",1755052888590,1.23,4611.8,4611.7,4.024624]
["bitfinex","ETHUSD",1755052888591,2.8264,4611.8,4611.7,4.024624]
["bitfinex","ETHUSD",1755052888792,3.2587,4611.8,4611.7,4.024624]
["bitfinex","ETHUSD",1755052888991,3.2587,4611.8,4611.7,0.649624]
["bitfinex","ETHUSD",1755052889223,3.2587,4611.8,4611.7,4.024624]
["bitfinex","ETHUSD",1755052890099,3.2587,4611.8,4611.7,4.023624]
["bitfinex","ETHUSD",1755052891705,2.8264,4611.8,4611.7,4.023624]
["bitfinex","ETHUSD",1755052891892,3.2832,4611.8,4611.7,4.021624]
["bitfinex","ETHUSD",1755052892097,3.2832,4611.8,4611.7,0.649624]
["bitfinex","ETHUSD",1755052892402,3.2832,4611.8,4611.7,4.021624]
["bitfinex","ETHUSD",1755052893125,2.8264,4611.8,4611.7,4.021624]
["bitfinex","ETHUSD",1755052893595,1.23,4611.8,4611.7,0.649624]
["bitfinex","ETHUSD",1755052893789,1.23,4611.8,4611.7,4.022624]
["bitfinex","ETHUSD",1755052894517,1.23,4611.8,4611.7,14.78432177]
["bitfinex","ETHUSD",1755052895318,1.23,4611.8,4611.7,23.81392177]
["bitfinex","ETHUSD",1755052895842,1e-08,4611.8,4611.7,23.81392177]
["bitfinex","ETHUSD",1755052896024,1e-08,4611.8,4611.7,22.68332177]
["bitfinex","ETHUSD",1755052896224,1e-08,4611.8,4611.7,26.09992177]
["bitfinex","ETHUSD",1755052896413,1e-08,4611.8,4611.7,26.31692177]
["bitfinex","ETHUSD",1755052897306,1e-08,4611.8,4611.7,20.30712177]
["bitfinex","ETHUSD",1755052897510,1e-08,4611.8,4611.7,16.46782177]
["bitfinex","ETHUSD",1755052897711,1e-08,4611.8,4611.7,14.64582177]
["bitfinex","ETHUSD",1755052898407,1e-08,4611.8,4611.7,14.53702177]
["bitfinex","ETHUSD",1755052899220,2.46,4612.4,4612.2,0.55]
["bitfinex","ETHUSD",1755052899413,2.46,4612.4,4612.3,10.75941569]
["bitfinex","ETHUSD",1755052899613,2.46,4612.4,4612.3,13.66811569]
["bitfinex","ETHUSD",1755052899846,2.46,4612.4,4612.3,13.66911569]
["bitfinex","ETHUSD",1755052900342,2.46,4612.4,4612.3,13.11911569]
["bitfinex","ETHUSD",1755052900645,2.46,4612.4,4612.3,7.576]
["bitfinex","ETHUSD",1755052900837,4.1382,4612.4,4612.3,10.951]
["bitfinex","ETHUSD",1755052901033,4.595,4612.4,4612.3,3.375]
["bitfinex","ETHUSD",1755052902046,2.46,4612.4,4612.3,5.54311569]
["bitfinex","ETHUSD",1755052902243,2.46,4612.4,4612.3,13.88711569]
["bitfinex","ETHUSD",1755052902911,2.46,4612.4,4612.3,11.502]
["bitfinex","ETHUSD",1755052903109,2.46,4612.4,4612.3,10.952]
["bitfinex","ETHUSD",1755052903450,4.1382,4612.4,4612.3,10.952]
["bitfinex","ETHUSD",1755052904045,4.595,4612.4,4612.3,10.952]
["bitfinex","ETHUSD",1755052904244,4.1382,4612.4,4612.3,10.952]
["bitfinex","ETHUSD",1755052904552,2.46,4612.4,4612.3,13.33711569]
["bitfinex","ETHUSD",1755052904845,2.46,4612.4,4612.3,5.54311569]
["bitfinex","ETHUSD",1755052905209,2.46,4612.4,4612.3,13.12011569]
["bitfinex","ETHUSD",1755052905409,2.46,4612.4,4612.3,21.01611569]
["bitfinex","ETHUSD",1755052906049,2.46,4612.4,4612.3,21.23311569]
["bitfinex","ETHUSD",1755052906549,2.46,4612.4,4612.3,21.78311569]
["bitfinex","ETHUSD",1755052906747,2.46,4612.4,4612.3,18.19111569]
["bitfinex","ETHUSD",1755052906973,2.46,4612.4,4612.3,21.56311569]
["bitfinex","ETHUSD",1755052907117,2.46,4612.4,4612.3,18.19111569]
["bitfinex","ETHUSD",1755052907316,2.46,4612.4,4612.3,21.56311569]
["bitfinex","ETHUSD",1755052907646,2.46,4612.4,4612.3,19.395]
["bitfinex","ETHUSD",1755052907952,4.1382,4612.4,4612.3,19.395]
["bitfinex","ETHUSD",1755052908248,4.1382,4612.4,4612.3,18.845]
["bitfinex","ETHUSD",1755052908424,4.1382,4612.4,4612.3,18.9538]
["bitfinex","ETHUSD",1755052908618,4.1382,4612.4,4612.3,15.5818]
["bitfinex","ETHUSD",1755052908824,4.595,4612.4,4612.3,18.9528]
["bitfinex","ETHUSD",1755052909048,4.595,4612.4,4612.3,11.3758]
["bitfinex","ETHUSD",1755052909354,2.46,4612.4,4612.3,11.3758]
["bitfinex","ETHUSD",1755052909925,2.46,4612.4,4612.3,13.54391569]
["bitfinex","ETHUSD",1755052910125,2.46,4612.4,4612.3,21.12091569]
["bitfinex","ETHUSD",1755052910439,4.1382,4612.4,4612.3,18.9528]
["bitfinex","ETHUSD",1755052910862,4.1382,4612.4,4612.3,21.12091569]
["bitfinex","ETHUSD",1755052911242,2.46,4612.4,4612.3,18.9528]
["bitfinex","ETHUSD",1755052911565,4.595,4612.4,4612.3,18.9528]
["bitfinex","ETHUSD",1755052911944,4.1382,4612.4,4612.3,18.9528]
["bitfinex","ETHUSD",1755052913029,4.595,4612.4,4612.3,15.5818]
["bitfinex","ETHUSD",1755052913333,4.595,4612.4,4612.3,18.9508]
["bitfinex","ETHUSD",1755052913735,4.595,4612.4,4612.3,11.3738]
["bitfinex","ETHUSD",1755052915864,4.1382,4612.4,4612.3,11.3738]
["bitfinex","ETHUSD",1755052916048,2.46,4612.4,4612.3,11.3738]
["bitfinex","ETHUSD",1755052916644,2.46,4612.4,4612.3,18.9508]
["bitfinex","ETHUSD",1755052916866,2.46,4612.4,4612.3,15.5818]
["bitfinex","ETHUSD",1755052917073,2.46,4612.4,4612.3,11.3698]
["bitfinex","ETHUSD",1755052917440,4.1382,4612.4,4612.3,11.3698]
["bitfinex","ETHUSD",1755052918338,2.46,4612.4,4612.3,11.3698]
["bitfinex","ETHUSD",1755052920808,2.46,4612.4,4612.3,13.53791569]
["bitfinex","ETHUSD",1755052921139,2.46,4612.4,4612.3,13.53491569]
["bitfinex","ETHUSD",1755052921452,2.46,4612.4,4612.3,22.61256575]
["bitfinex","ETHUSD",1755052921862,2.46,4612.4,4612.3,22.33801569]
["bitfinex","ETHUSD",1755052922169,2.46,4612.4,4612.3,21.87891569]
["bitfinex","ETHUSD",1755052922969,2.46,4612.4,4612.3,15.59891569]
["bitfinex","ETHUSD",1755052923158,2.46,4612.4,4612.3,18.41091569]
["bitfinex","ETHUSD",1755052923944,2.46,4612.4,4612.3,12.8808]
["bitfinex","ETHUSD",1755052924146,4.0167,4612.4,4612.3,16.2408]
["bitfinex","ETHUSD",1755052924371,4.4554,4612.4,4612.3,16.2408]
["bitfinex","ETHUSD",1755052924575,4.0167,4612.4,4612.3,16.2408]
["bitfinex","ETHUSD",1755052924784,4.4554,4612.4,4612.3,16.2408]
["bitfinex","ETHUSD",1755052925263,4.0167,4612.4,4612.3,16.2408]
["bitfinex","ETHUSD",1755052925583,4.0167,4612.4,4612.3,18.9418]
["bitfinex","ETHUSD",1755052925754,4.0167,4612.4,4612.3,18.9408]
["bitfinex","ETHUSD",1755052925951,2.46,4612.4,4612.3,21.10891569]
["bitfinex","ETHUSD",1755052926154,2.46,4612.4,4612.3,22.39256575]
["bitfinex","ETHUSD",1755052926891,1.94043137,4612.4,4612.3,20.81776575]
["bitfinex","ETHUSD",1755052927380,1e-08,4612.4,4612.3,17.90215169]
["bitfinex","ETHUSD",1755052927559,13.53,4613.6,4612.5,0.55]
["bitfinex","ETHUSD",1755052927757,13.53,4613.6,4612.8,0.55]
["bitfinex","ETHUSD",1755052927959,13.53,4613.6,4613.5,0.108]
["bitfinex","ETHUSD",1755052928160,15.0867,4613.6,4613.5,3.468]
["bitfinex","ETHUSD",1755052928556,15.0867,4613.6,4613.5,11.043]
["bitfinex","ETHUSD",1755052928786,13.53,4613.6,4613.5,11.043]
["bitfinex","ETHUSD",1755052929653,13.53,4613.6,4613.5,13.76055175]
["bitfinex","ETHUSD",1755052930086,13.53,4613.6,4613.5,11.043]
["bitfinex","ETHUSD",1755052930286,13.53,4613.6,4613.5,7.683]
["bitfinex","ETHUSD",1755052930583,15.0867,4613.6,4613.5,11.20415757]
["bitfinex","ETHUSD",1755052930792,15.0867,4613.6,4613.5,7.84615757]
["bitfinex","ETHUSD",1755052930990,15.5254,4613.6,4613.5,11.20415757]
["bitfinex","ETHUSD",1755052931585,15.0867,4613.6,4613.5,11.20415757]
["bitfinex","ETHUSD",1755052931789,15.5254,4613.6,4613.5,11.20415757]
["bitfinex","ETHUSD",1755052931991,15.4754,4613.6,4613.5,11.20415757]
["bitfinex","ETHUSD",1755052932211,13.48,4613.6,4613.5,13.37170932]
["bitfinex","ETHUSD",1755052932398,13.48,4613.6,4613.5,10.23070932]
["bitfinex","ETHUSD",1755052932704,13.48,4613.6,4613.5,15.51531732]
["bitfinex","ETHUSD",1755052932904,24.6,4614.1,4614.0,2.71731686]
["bitfinex","ETHUSD",1755052933106,24.6,4614.1,4614.0,15.45261686]
["bitfinex","ETHUSD",1755052933309,24.6,4614.1,4614.0,11.23535286]
["bitfinex","ETHUSD",1755052933487,24.6,4614.1,4614.0,14.59535286]
["bitfinex","ETHUSD",1755052933682,24.6,4614.1,4614.0,15.82955286]
["bitfinex","ETHUSD",1755052934411,13.75219077,4614.1,4614.0,19.69310292]
["bitfinex","ETHUSD",1755052934583,13.75219077,4614.1,4614.0,10.936]
["bitfinex","ETHUSD",1755052934922,16.45446437,4614.1,4614.0,3.372]
["bitfinex","ETHUSD",1755052935083,16.45446437,4614.1,4613.5,0.81272957]
["bitfinex","ETHUSD",1755052935404,1.9954,4614.0,4613.6,5.194]
["bitfinex","ETHUSD",1755052935596,1.9954,4613.9,4613.6,5.194]
["bitfinex","ETHUSD",1755052935797,1.9954,4613.8,4613.6,5.194]
["bitfinex","ETHUSD",1755052936171,1.9954,4613.7,4613.6,5.194]
["bitfinex","ETHUSD",1755052936374,1.9954,4613.7,4613.6,8.568]
["bitfinex","ETHUSD",1755052938684,1.9454,4613.7,4612.7,0.00620606]
["bitfinex","ETHUSD",1755052938888,0.19454,4613.7,4613.6,5.194]
["bitfinex","ETHUSD",1755052939091,14.45906437,4614.1,4613.6,8.566]
["bitfinex","ETHUSD",1755052939492,1.5567,4614.0,4613.6,8.566]
["bitfinex","ETHUSD",1755052940011,13.75219077,4614.1,4613.6,8.566]
["bitfinex","ETHUSD",1755052940180,1.5567,4613.9,4613.6,8.566]
["bitfinex","ETHUSD",1755052940381,13.75219077,4614.1,4613.6,8.566]
["bitfinex","ETHUSD",1755052940581,1.9954,4614.0,4613.6,8.566]
["bitfinex","ETHUSD",1755052940783,1.5567,4613.9,4613.6,8.566]
["bitfinex","ETHUSD",1755052941314,1.9954,4613.8,4613.6,5.194]
["bitfinex","ETHUSD",1755052941515,1.9954,4613.7,4613.6,5.194]
["bitfinex","ETHUSD",1755052941689,1.9954,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755052942306,1.5567,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755052942694,1.9954,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755052942894,1.9954,4613.7,4613.6,8.573]
["bitfinex","ETHUSD",1755052943932,13.75219077,4614.1,4613.6,8.573]
["bitfinex","ETHUSD",1755052944087,15.30889077,4614.1,4613.6,8.573]
["bitfinex","ETHUSD",1755052944282,1.5567,4614.0,4613.6,8.573]
["bitfinex","ETHUSD",1755052944480,1.9954,4613.9,4613.6,8.573]
["bitfinex","ETHUSD",1755052944708,13.75219077,4614.1,4613.9,0.108]
["bitfinex","ETHUSD",1755052944923,13.75219077,4614.1,4614.0,3.377]
["bitfinex","ETHUSD",1755052945083,15.25040985,4614.1,4614.0,3.377]
["bitfinex","ETHUSD",1755052945289,17.24580985,4614.1,4613.9,0.108]
["bitfinex","ETHUSD",1755052945488,15.25040985,4614.1,4614.0,3.376]
["bitfinex","ETHUSD",1755052945910,15.35840985,4614.1,4614.0,3.376]
["bitfinex","ETHUSD",1755052946117,17.35380985,4614.1,4614.0,3.376]
["bitfinex","ETHUSD",1755052949011,17.24580985,4614.1,4614.0,3.376]
["bitfinex","ETHUSD",1755052949414,15.30889077,4614.1,4614.0,3.376]
["bitfinex","ETHUSD",1755052950086,15.77559077,4614.1,4614.0,3.376]
["bitfinex","ETHUSD",1755052950492,13.75219077,4614.1,4614.0,3.376]
["bitfinex","ETHUSD",1755052950736,13.75219077,4614.1,4614.0,3.484]
["bitfinex","ETHUSD",1755052951342,13.75219077,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1755052951634,15.49309077,4614.1,4614.0,3.481]
["bitfinex","ETHUSD",1755052951998,15.95979077,4614.1,4614.0,3.481]
["bitfinex","ETHUSD",1755052952198,17.2700268,4614.1,4614.0,3.373]
["bitfinex","ETHUSD",1755052952406,16.8033268,4614.1,4614.0,3.373]
["bitfinex","ETHUSD",1755052954339,13.75219077,4614.1,4614.0,3.373]
["bitfinex","ETHUSD",1755052954537,15.90979077,4614.1,4613.8,0.64968]
["bitfinex","ETHUSD",1755052954748,2.2076,4614.0,4613.9,3.372]
["bitfinex","ETHUSD",1755052958215,2.2076,4614.0,4613.9,3.369]
["bitfinex","ETHUSD",1755052958524,3.80937908,4614.0,4613.9,3.369]
["bitfinex","ETHUSD",1755052958714,3.80937908,4614.0,4613.6,5.195]
["bitfinex","ETHUSD",1755052958921,3.80937908,4614.0,4613.7,3.368]
["bitfinex","ETHUSD",1755052958922,2.2076,4613.9,4613.7,3.368]
["bitfinex","ETHUSD",1755052959129,2.2076,4613.9,4613.6,5.195]
["bitfinex","ETHUSD",1755052959332,0.108,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755052959506,2.70733791,4613.7,4613.6,8.563]
["bitfinex","ETHUSD",1755052959707,2.73933791,4613.7,4613.6,0.13]
["bitfinex","ETHUSD",1755052959916,2.73933791,4613.7,4613.6,3.368]
["bitfinex","ETHUSD",1755052960118,2.73933791,4613.7,4612.7,5.195]
["bitfinex","ETHUSD",1755052960431,2.16755328,4613.5,4612.7,5.195]
["bitfinex","ETHUSD",1755052960730,2.49153379,4613.6,4612.8,0.19]
["bitfinex","ETHUSD",1755052960731,4.37521153,4613.4,4612.8,0.19]
["bitfinex","ETHUSD",1755052960926,2.2076,4613.4,4612.8,0.19]
["bitfinex","ETHUSD",1755052961108,2.2076,4613.3,4612.8,0.19]
["bitfinex","ETHUSD",1755052961428,2.2076,4613.3,4611.5,0.001]
["bitfinex","ETHUSD",1755052961429,0.55,4613.0,4611.5,0.001]
["bitfinex","ETHUSD",1755052961630,2.16783441,4612.9,4612.2,3.37]
["bitfinex","ETHUSD",1755052961797,2.42438344,4612.8,4612.2,3.37]
["bitfinex","ETHUSD",1755052961997,4.37553487,4612.7,4612.2,3.37]
["bitfinex","ETHUSD",1755052962320,0.21678344,4612.8,4611.5,0.001]
["bitfinex","ETHUSD",1755052962321,2.2076,4612.6,4611.5,0.001]
["bitfinex","ETHUSD",1755052962520,2.2076,4612.6,4612.1,0.191]
["bitfinex","ETHUSD",1755052962730,2.2076,4612.5,4612.1,0.191]
["bitfinex","ETHUSD",1755052963229,2.2076,4612.4,4612.1,0.191]
["bitfinex","ETHUSD",1755052963439,0.55,4613.0,4612.1,0.191]
["bitfinex","ETHUSD",1755052963636,2.2076,4612.3,4612.2,3.371]
["bitfinex","ETHUSD",1755052963844,2.42836,4612.3,4612.2,3.371]
["bitfinex","ETHUSD",1755052964904,2.42836,4612.3,4612.1,0.191]
["bitfinex","ETHUSD",1755052965208,2.2076,4612.2,4612.1,0.191]
["bitfinex","ETHUSD",1755052965623,2.2076,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755052966308,2.2076,4612.2,4612.1,3.37]
["bitfinex","ETHUSD",1755052966512,2.450436,4612.2,4612.1,3.37]
["bitfinex","ETHUSD",1755052967306,2.450436,4612.2,4611.7,5.197]
["bitfinex","ETHUSD",1755052967501,2.2076,4612.1,4611.7,5.197]
["bitfinex","ETHUSD",1755052967725,2.2076,4612.0,4611.7,5.197]
["bitfinex","ETHUSD",1755052967933,0.2450436,4611.9,4611.7,5.197]
["bitfinex","ETHUSD",1755052968125,0.55,4612.5,4611.7,5.197]
["bitfinex","ETHUSD",1755052968326,2.2076,4612.4,4611.7,5.197]
["bitfinex","ETHUSD",1755052968529,2.2076,4612.3,4611.7,5.197]
["bitfinex","ETHUSD",1755052968937,2.2076,4612.3,4611.8,3.368]
["bitfinex","ETHUSD",1755052969308,1.7409,4612.2,4611.8,3.368]
["bitfinex","ETHUSD",1755052969507,2.2076,4612.1,4611.8,3.368]
["bitfinex","ETHUSD",1755052969751,0.1088,4611.9,4611.8,3.368]
["bitfinex","ETHUSD",1755052971255,2.54804,4611.9,4611.8,3.366]
["bitfinex","ETHUSD",1755052971424,0.34044,4611.9,4611.8,3.366]
["bitfinex","ETHUSD",1755052971625,0.1088,4611.9,4611.8,3.366]
["bitfinex","ETHUSD",1755052973156,2.3164,4611.9,4611.8,3.366]
["bitfinex","ETHUSD",1755052973453,2.3164,4611.9,4611.7,5.197]
["bitfinex","ETHUSD",1755052973663,0.1088,4611.9,4611.7,5.197]
["bitfinex","ETHUSD",1755052973954,0.1088,4611.9,4611.6,5.198]
["bitfinex","ETHUSD",1755052973955,2.2076,4611.8,4611.6,5.198]
["bitfinex","ETHUSD",1755052974150,2.16824281,4612.1,4611.6,5.198]
["bitfinex","ETHUSD",1755052974151,2.43924,4611.7,4611.6,5.198]
["bitfinex","ETHUSD",1755052974466,2.43924,4611.7,4611.5,0.001]
["bitfinex","ETHUSD",1755052974467,2.16844479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1755052974766,2.16856434,4611.4,4610.7,0.001]
["bitfinex","ETHUSD",1755052974938,2.16867827,4611.2,4610.8,2.873]
["bitfinex","ETHUSD",1755052975130,0.44460426,4611.1,4610.8,2.873]
["bitfinex","ETHUSD",1755052975358,4.37633429,4611.0,4610.7,0.001]
["bitfinex","ETHUSD",1755052975862,0.1088,4610.8,4610.5,5.198]
["bitfinex","ETHUSD",1755052976046,2.2076,4610.7,4610.5,5.198]
["bitfinex","ETHUSD",1755052976247,2.16900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755052976560,0.70955243,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755052976722,0.1088,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755052976926,0.1088,4610.4,4610.3,3.376]
["bitfinex","ETHUSD",1755052977159,2.3164,4610.4,4610.3,3.376]
["bitfinex","ETHUSD",1755052979463,0.1088,4610.4,4610.3,3.376]
["bitfinex","ETHUSD",1755052980475,2.118,4610.4,4610.0,5.2]
["bitfinex","ETHUSD",1755052980778,4.21575568,4610.3,4609.7,5.199]
["bitfinex","ETHUSD",1755052981566,2.0092,4610.3,4609.7,5.199]
["bitfinex","ETHUSD",1755052981769,0.1088,4609.8,4609.7,5.199]
["bitfinex","ETHUSD",1755052981934,0.1088,4609.8,4609.7,8.574]
["bitfinex","ETHUSD",1755052982735,2.118,4609.8,4609.5,0.001]
["bitfinex","ETHUSD",1755052982933,2.0092,4609.7,4609.5,0.001]
["bitfinex","ETHUSD",1755052983135,0.2118,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1755052983472,2.221,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1755052983774,2.771,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1755052984478,4.94038562,4609.6,4609.5,3.377]
["bitfinex","ETHUSD",1755052984646,4.94038562,4609.6,4608.0,0.4614]
["bitfinex","ETHUSD",1755052984647,0.55,4609.5,4608.0,0.4614]
["bitfinex","ETHUSD",1755052984857,0.1088,4608.1,4607.6,2.1673]
["bitfinex","ETHUSD",1755052985369,0.1088,4608.1,4608.0,5.6614]
["bitfinex","ETHUSD",1755052985770,0.1088,4608.1,4608.0,7.3663]
["bitfinex","ETHUSD",1755052986690,0.1088,4608.3,4608.0,10.7403]
["bitfinex","ETHUSD",1755052986892,0.1088,4608.3,4608.0,8.574]
["bitfinex","ETHUSD",1755052987189,0.1088,4608.3,4608.1,2.1663]
["bitfinex","ETHUSD",1755052987560,0.1088,4608.3,4608.0,8.574]
["bitfinex","ETHUSD",1755052987561,0.1088,4608.3,4608.2,2.1663]
["bitfinex","ETHUSD",1755052989168,0.1088,4608.3,4608.0,8.574]
["bitfinex","ETHUSD",1755052990304,0.1088,4608.3,4608.0,9.0354]
["bitfinex","ETHUSD",1755052990807,0.1088,4608.3,4608.0,8.574]
["bitfinex","ETHUSD",1755052992306,1.663,4608.3,4608.0,8.574]
["bitfinex","ETHUSD",1755052992506,2.1755,4608.2,4608.0,8.574]
["bitfinex","ETHUSD",1755052992705,1.7205,4608.2,4608.0,8.574]
["bitfinex","ETHUSD",1755052993290,1.5542,4608.1,4608.0,8.574]
["bitfinex","ETHUSD",1755052993591,2.0092,4608.1,4608.0,8.574]
["bitfinex","ETHUSD",1755052993914,1.5542,4608.1,4608.0,8.574]
["bitfinex","ETHUSD",1755052994229,0.18293,4608.1,4608.0,8.574]
["bitfinex","ETHUSD",1755052994387,0.1088,4608.3,4608.0,8.574]
["bitfinex","ETHUSD",1755052994875,1.5542,4608.2,4608.0,8.574]
["bitfinex","ETHUSD",1755052995075,2.0092,4608.1,4608.0,8.574]
["bitfinex","ETHUSD",1755052996624,2.0092,4608.1,4607.8,5.202]
["bitfinex","ETHUSD",1755052996819,2.118,4608.0,4607.8,5.202]
["bitfinex","ETHUSD",1755052998014,2.118,4608.0,4607.9,3.37]
["bitfinex","ETHUSD",1755052998893,0.1088,4608.0,4607.9,3.37]
["bitfinex","ETHUSD",1755053001822,0.1088,4608.0,4607.9,5.5363]
["bitfinex","ETHUSD",1755053001994,2.0092,4609.8,4607.9,5.5363]
["bitfinex","ETHUSD",1755053002199,0.1088,4608.3,4608.0,0.4614]
["bitfinex","ETHUSD",1755053002406,0.1088,4608.3,4608.1,5.0719]
["bitfinex","ETHUSD",1755053002622,0.1088,4608.3,4608.2,2.1663]
["bitfinex","ETHUSD",1755053005117,0.1088,4608.3,4608.2,0.4614]
["bitfinex","ETHUSD",1755053006503,2.1042,4610.0,4608.2,2.1663]
["bitfinex","ETHUSD",1755053006700,0.1088,4608.8,4608.3,3.8274]
["bitfinex","ETHUSD",1755053006925,0.1088,4608.8,4608.4,2.1663]
["bitfinex","ETHUSD",1755053007228,0.1088,4608.8,4608.5,3.365]
["bitfinex","ETHUSD",1755053007446,0.1088,4609.1,4608.5,5.5313]
["bitfinex","ETHUSD",1755053007631,0.1088,4609.1,4608.6,2.1663]
["bitfinex","ETHUSD",1755053007835,0.1088,4609.5,4608.8,0.1088]
["bitfinex","ETHUSD",1755053008025,0.1088,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1755053008223,0.1088,4609.8,4609.3,5.5333]
["bitfinex","ETHUSD",1755053008420,0.1088,4609.8,4609.3,3.367]
["bitfinex","ETHUSD",1755053008725,1.5542,4611.0,4609.4,2.1663]
["bitfinex","ETHUSD",1755053009039,0.1088,4610.1,4609.5,0.1088]
["bitfinex","ETHUSD",1755053009208,0.1088,4610.1,4609.6,3.8274]
["bitfinex","ETHUSD",1755053009414,0.1088,4610.1,4609.6,3.366]
["bitfinex","ETHUSD",1755053009737,0.1088,4610.1,4609.7,0.4319]
["bitfinex","ETHUSD",1755053010127,0.1088,4610.1,4609.6,3.366]
["bitfinex","ETHUSD",1755053010327,0.1088,4610.1,4609.6,3.7979]
["bitfinex","ETHUSD",1755053010751,0.1088,4610.1,4609.7,0.4319]
["bitfinex","ETHUSD",1755053011652,0.1088,4610.1,4609.8,0.4319]
["bitfinex","ETHUSD",1755053011836,0.1088,4610.1,4609.9,8.566]
["bitfinex","ETHUSD",1755053012155,0.1108,4610.3,4610.0,0.4319]
["bitfinex","ETHUSD",1755053012453,0.1108,4610.3,4610.1,0.4319]
["bitfinex","ETHUSD",1755053012618,0.1108,4610.3,4610.2,3.363]
["bitfinex","ETHUSD",1755053012822,0.1108,4610.3,4610.2,3.7949]
["bitfinex","ETHUSD",1755053013017,0.1108,4610.3,4610.2,3.363]
["bitfinex","ETHUSD",1755053013418,0.1108,4610.3,4610.2,3.7949]
["bitfinex","ETHUSD",1755053013916,0.002,4610.3,4610.2,3.7949]
["bitfinex","ETHUSD",1755053014145,0.002,4610.3,4610.2,5.3403]
["bitfinex","ETHUSD",1755053014530,0.002,4610.3,4610.2,3.7949]
["bitfinex","ETHUSD",1755053014718,0.002,4610.3,4610.2,3.363]
["bitfinex","ETHUSD",1755053015453,0.1108,4610.3,4610.2,3.362]
["bitfinex","ETHUSD",1755053019363,0.1108,4610.3,4610.2,3.7939]
["bitfinex","ETHUSD",1755053020671,0.1108,4610.3,4610.2,3.362]
["bitfinex","ETHUSD",1755053021870,0.002,4610.3,4610.2,5.3393]
["bitfinex","ETHUSD",1755053022276,0.002,4610.3,4610.2,3.7939]
["bitfinex","ETHUSD",1755053023144,0.002,4610.3,4610.2,5.3393]
["bitfinex","ETHUSD",1755053023376,0.002,4610.3,4610.2,3.7939]
["bitfinex","ETHUSD",1755053024054,0.002,4610.3,4610.2,5.3393]
["bitfinex","ETHUSD",1755053027009,0.002,4610.3,4610.2,3.7939]
["bitfinex","ETHUSD",1755053027948,0.002,4610.3,4610.2,3.362]
["bitfinex","ETHUSD",1755053028776,0.002,4610.3,4610.2,3.7939]
["bitfinex","ETHUSD",1755053029077,0.002,4610.3,4610.2,5.3393]
["bitfinex","ETHUSD",1755053030391,0.002,4610.3,4610.2,8.16720329]
["bitfinex","ETHUSD",1755053030975,0.002,4610.3,4610.2,8.25387029]
["bitfinex","ETHUSD",1755053034231,0.002,4610.3,4610.2,0.627367]
["bitfinex","ETHUSD",1755053034531,0.002,4610.3,4610.2,3.986367]
["bitfinex","ETHUSD",1755053034904,0.002,4610.3,4610.2,0.195467]
["bitfinex","ETHUSD",1755053035099,0.002,4610.3,4610.2,3.554467]
["bitfinex","ETHUSD",1755053035611,0.002,4610.3,4610.2,3.4678]
["bitfinex","ETHUSD",1755053036036,0.002,4610.3,4610.2,3.4668]
["bitfinex","ETHUSD",1755053036218,1.5833,4610.3,4610.2,3.4668]
["bitfinex","ETHUSD",1755053037438,0.002,4610.3,4610.2,3.4668]
["bitfinex","ETHUSD",1755053039217,1.5075,4610.3,4610.2,3.4668]
["bitfinex","ETHUSD",1755053039432,1.5075,4610.3,4610.2,0.1088]
["bitfinex","ETHUSD",1755053039639,1.65825,4610.3,4610.2,3.4668]
["bitfinex","ETHUSD",1755053039807,2.09205,4610.3,4610.2,3.4668]
["bitfinex","ETHUSD",1755053040832,0.002,4610.3,4610.2,0.1088]
["bitfinex","ETHUSD",1755053041035,0.002,4610.3,4610.2,3.4668]
["bitfinex","ETHUSD",1755053041237,0.002,4610.3,4610.2,5.3316]
["bitfinex","ETHUSD",1755053042359,0.002,4610.3,4610.2,3.8324]
["bitfinex","ETHUSD",1755053042567,0.002,4610.3,4610.2,3.358]
["bitfinex","ETHUSD",1755053042729,0.002,4610.8,4610.2,3.358]
["bitfinex","ETHUSD",1755053042730,0.002,4610.8,4610.3,0.55]
["bitfinex","ETHUSD",1755053042928,0.002,4610.8,4610.5,0.55]
["bitfinex","ETHUSD",1755053043255,0.002,4610.8,4610.6,3.358]
["bitfinex","ETHUSD",1755053043462,0.002,4610.8,4610.6,3.8324]
["bitfinex","ETHUSD",1755053043659,0.002,4610.8,4610.7,0.4744]
["bitfinex","ETHUSD",1755053045259,0.002,4610.8,4610.7,3.8324]
["bitfinex","ETHUSD",1755053045423,0.002,4610.8,4610.7,5.8816]
["bitfinex","ETHUSD",1755053046263,0.002,4610.8,4610.7,4.3824]
["bitfinex","ETHUSD",1755053047130,0.002,4610.8,4610.3,0.4744]
["bitfinex","ETHUSD",1755053047336,0.002,4610.8,4610.4,3.358]
["bitfinex","ETHUSD",1755053047564,0.002,4610.8,4610.5,3.358]
["bitfinex","ETHUSD",1755053047868,0.002,4610.8,4610.6,3.358]
["bitfinex","ETHUSD",1755053048173,0.002,4610.8,4610.7,3.908]
["bitfinex","ETHUSD",1755053048635,0.002,4610.8,4610.7,4.3824]
["bitfinex","ETHUSD",1755053048852,0.002,4610.8,4610.7,3.358]
["bitfinex","ETHUSD",1755053049053,0.002,4610.8,4610.4,0.55]
["bitfinex","ETHUSD",1755053049347,0.002,4610.8,4610.5,3.358]
["bitfinex","ETHUSD",1755053049551,0.002,4610.8,4610.6,3.358]
["bitfinex","ETHUSD",1755053051085,0.002,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053051891,0.002,4610.8,4610.7,3.4688]
["bitfinex","ETHUSD",1755053052795,1.5075,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053052991,1.9413,4610.8,4610.7,3.4678]
["bitfinex","ETHUSD",1755053053493,1.9413,4610.8,4609.8,0.58114927]
["bitfinex","ETHUSD",1755053053494,1.9413,4610.8,4609.8,0.10674927]
["bitfinex","ETHUSD",1755053053696,1.9413,4610.8,4610.5,0.1088]
["bitfinex","ETHUSD",1755053053898,1.9413,4610.8,4610.6,3.358]
["bitfinex","ETHUSD",1755053054394,0.002,4610.8,4610.6,3.358]
["bitfinex","ETHUSD",1755053054892,0.002,4610.8,4610.6,3.8324]
["bitfinex","ETHUSD",1755053055594,0.002,4610.8,4610.5,0.1088]
["bitfinex","ETHUSD",1755053055784,0.002,4610.8,4610.7,3.358]
["bitfinex","ETHUSD",1755053056885,0.002,4610.8,4610.7,3.9412]
["bitfinex","ETHUSD",1755053057195,0.002,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053057396,0.002,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053057605,0.002,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053057795,1.5075,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053058000,1.9413,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053058597,1.5075,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053058808,1.5075,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053058809,0.002,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053060226,0.002,4610.8,4610.7,3.9412]
["bitfinex","ETHUSD",1755053061604,0.002,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053061986,0.002,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053064300,0.002,4610.8,4610.7,3.9412]
["bitfinex","ETHUSD",1755053065600,0.002,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053065801,0.002,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053066034,0.002,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053066334,0.002,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053066521,0.002,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755053066722,0.002,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053067936,1.9413,4610.8,4610.7,3.4668]
["bitfinex","ETHUSD",1755053071109,1.9413,4610.8,4610.7,3.358]
["bitfinex","ETHUSD",1755053071310,1.5075,4610.8,4610.7,3.358]
["bitfinex","ETHUSD",1755053071525,0.002,4610.8,4610.7,3.358]
["bitfinex","ETHUSD",1755053072460,0.002,4610.8,4610.7,3.8151]
["bitfinex","ETHUSD",1755053073364,0.002,4610.8,4610.7,3.358]
["bitfinex","ETHUSD",1755053073767,0.002,4610.8,4610.5,0.1088]
["bitfinex","ETHUSD",1755053073944,1.4741,4610.8,4610.5,0.1088]
["bitfinex","ETHUSD",1755053074265,1.4721,4610.7,4610.6,3.358]
["bitfinex","ETHUSD",1755053074442,1.947,4610.7,4610.6,3.358]
["bitfinex","ETHUSD",1755053075675,1.947,4610.7,4610.6,3.357]
["bitfinex","ETHUSD",1755053078186,2.1419,4610.7,4610.6,3.357]
["bitfinex","ETHUSD",1755053078392,1.667,4610.7,4610.6,3.357]
["bitfinex","ETHUSD",1755053078552,1.4721,4610.7,4610.6,3.357]
["bitfinex","ETHUSD",1755053078744,0.002,4610.8,4610.6,3.357]
["bitfinex","ETHUSD",1755053079306,0.002,4610.8,4610.7,5.6551]
["bitfinex","ETHUSD",1755053080899,0.002,4610.8,4610.7,7.7856]
["bitfinex","ETHUSD",1755053082871,0.002,4610.8,4610.7,9.95446806]
["bitfinex","ETHUSD",1755053083072,0.002,4611.3,4610.9,0.767]
["bitfinex","ETHUSD",1755053083271,0.002,4611.3,4611.2,0.55]
["bitfinex","ETHUSD",1755053083471,0.002,4611.3,4611.2,3.907]
["bitfinex","ETHUSD",1755053083700,0.002,4611.3,4611.2,8.11323289]
["bitfinex","ETHUSD",1755053084074,0.002,4611.3,4611.2,5.9446]
["bitfinex","ETHUSD",1755053084685,0.002,4611.3,4611.2,1.0071]
["bitfinex","ETHUSD",1755053085009,0.002,4611.3,4611.2,4.3641]
["bitfinex","ETHUSD",1755053085312,0.002,4611.3,4611.2,5.9446]
["bitfinex","ETHUSD",1755053086009,0.002,4611.3,4611.2,3.357]
["bitfinex","ETHUSD",1755053086191,0.002,4611.3,4611.1,7.579]
["bitfinex","ETHUSD",1755053086393,0.002,4611.3,4611.2,3.357]
["bitfinex","ETHUSD",1755053086999,0.002,4611.3,4611.1,8.0361]
["bitfinex","ETHUSD",1755053087333,0.002,4611.3,4611.2,3.357]
["bitfinex","ETHUSD",1755053087701,0.002,4611.3,4611.1,7.579]
["bitfinex","ETHUSD",1755053087914,0.002,4611.3,4611.2,3.357]
["bitfinex","ETHUSD",1755053088115,0.002,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053088310,1.4741,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053088600,0.002,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053089007,0.002,4611.3,4611.2,3.5958]
["bitfinex","ETHUSD",1755053089210,0.002,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053089736,1.949,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053090110,1.4741,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053090637,1.949,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053092138,1.949,4611.3,4611.2,3.4668]
["bitfinex","ETHUSD",1755053092441,1.949,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1755053092601,1.949,4611.3,4611.2,3.4668]
["bitfinex","ETHUSD",1755053093004,2.1441,4611.3,4611.2,3.358]
["bitfinex","ETHUSD",1755053095558,1.4741,4611.3,4611.2,3.358]
["bitfinex","ETHUSD",1755053095850,0.002,4611.3,4611.2,3.4668]
["bitfinex","ETHUSD",1755053097421,1.4741,4611.3,4611.2,3.4668]
["bitfinex","ETHUSD",1755053097655,1.4741,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1755053097841,1.949,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1755053098025,1.949,4611.3,4611.2,3.357]
["bitfinex","ETHUSD",1755053100754,0.002,4611.3,4611.2,3.357]
["bitfinex","ETHUSD",1755053101166,0.002,4611.3,4611.2,3.8174]
["bitfinex","ETHUSD",1755053102035,0.002,4611.3,4611.2,5.4708]
["bitfinex","ETHUSD",1755053102835,0.002,4611.3,4611.2,3.9262]
["bitfinex","ETHUSD",1755053104063,0.002,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1755053104233,0.002,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053104433,1.4678,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1755053104637,1.9281,4611.3,4611.2,3.4658]
["bitfinex","ETHUSD",1755053104872,1.9281,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1755053105168,2.12111,4611.3,4611.0,0.1088]
["bitfinex","ETHUSD",1755053105372,0.1088,4611.1,4610.7,5.198]
["bitfinex","ETHUSD",1755053105556,0.222991,4611.0,4610.8,3.357]
["bitfinex","ETHUSD",1755053105758,1.4658,4610.9,4610.8,3.357]
["bitfinex","ETHUSD",1755053105963,1.9261,4610.9,4610.8,3.357]
["bitfinex","ETHUSD",1755053107271,1.9261,4610.9,4610.7,5.198]
["bitfinex","ETHUSD",1755053107571,2.0349,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755053107782,2.23839,4610.8,4610.3,2.704]
["bitfinex","ETHUSD",1755053107955,0.20349,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755053108148,0.002,4611.3,4610.7,5.198]
["bitfinex","ETHUSD",1755053108360,0.1088,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755053108672,2.0349,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755053109086,2.0349,4610.8,4610.7,8.555]
["bitfinex","ETHUSD",1755053111974,2.0349,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755053112290,2.0349,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1755053112291,2.23839,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1755053112510,2.4761,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1755053113078,2.4761,4610.7,4610.6,3.358]
["bitfinex","ETHUSD",1755053113295,0.55,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1755053113458,2.4761,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1755053113658,0.267959,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1755053113859,2.194059,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1755053114269,1.9261,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1755053114700,1.9261,4610.3,4610.2,3.358]
["bitfinex","ETHUSD",1755053115374,1.9261,4610.3,4610.2,5.199]
["bitfinex","ETHUSD",1755053115575,2.2005059,4610.3,4610.2,5.199]
["bitfinex","ETHUSD",1755053116305,2.2005059,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1755053116502,1.9261,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1755053116730,2.4761,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1755053117022,2.4761,4610.2,4610.1,3.359]
["bitfinex","ETHUSD",1755053117232,0.55,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755053117427,2.4761,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1755053117922,1.9261,4610.0,4609.8,0.001]
["bitfinex","ETHUSD",1755053118327,1.9261,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755053118495,2.4761,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755053118702,2.75121506,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755053118935,2.75121506,4609.9,4609.8,3.359]
["bitfinex","ETHUSD",1755053119238,0.55,4609.8,4609.2,0.001]
["bitfinex","ETHUSD",1755053119590,2.4761,4609.8,4609.2,0.001]
["bitfinex","ETHUSD",1755053119827,0.55,4609.6,4609.2,0.001]
["bitfinex","ETHUSD",1755053120228,2.4761,4609.5,4609.2,0.001]
["bitfinex","ETHUSD",1755053121102,2.4761,4609.5,4609.4,3.359]
["bitfinex","ETHUSD",1755053121296,1.9261,4609.5,4609.2,0.001]
["bitfinex","ETHUSD",1755053121521,1.9261,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1755053121728,2.16791419,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1755053122830,2.27671419,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1755053123443,2.82671419,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1755053123602,2.82671419,4609.4,4609.3,3.36]
["bitfinex","ETHUSD",1755053123798,0.55,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755053124003,2.97571976,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755053124218,5.14524658,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1755053125956,0.1088,4608.2,4608.1,5.202]
["bitfinex","ETHUSD",1755053126155,1.5746,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053126353,0.31229,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053126556,1.77809,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053126759,2.23839,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053127323,1.77809,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053127759,2.23839,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053128762,0.31229,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053128923,0.1088,4608.2,4608.1,5.202]
["bitfinex","ETHUSD",1755053129126,1.5746,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053129322,0.1088,4608.2,4608.1,8.561]
["bitfinex","ETHUSD",1755053129559,0.24181419,4609.4,4608.1,9.005]
["bitfinex","ETHUSD",1755053129765,0.55,4609.3,4608.2,0.444]
["bitfinex","ETHUSD",1755053130664,0.55,4609.1,4608.1,5.202]
["bitfinex","ETHUSD",1755053130832,0.55,4608.9,4608.3,3.359]
["bitfinex","ETHUSD",1755053131037,0.55,4608.7,4608.1,5.202]
["bitfinex","ETHUSD",1755053131252,0.30246,4608.6,4608.1,5.202]
["bitfinex","ETHUSD",1755053131436,1.9246,4608.5,4608.1,5.202]
["bitfinex","ETHUSD",1755053131645,1.9246,4608.4,4608.1,5.202]
["bitfinex","ETHUSD",1755053131847,1.488,4608.3,4608.1,5.202]
["bitfinex","ETHUSD",1755053132885,0.4366,4608.3,4608.2,5.201]
["bitfinex","ETHUSD",1755053133173,0.128906,4608.3,4608.2,5.201]
["bitfinex","ETHUSD",1755053133386,0.55,4608.7,4608.2,5.201]
["bitfinex","ETHUSD",1755053133557,1.488,4608.3,4608.0,0.001]
["bitfinex","ETHUSD",1755053133941,0.9866,4608.7,4608.0,0.001]
["bitfinex","ETHUSD",1755053134145,0.55,4608.5,4608.0,0.001]
["bitfinex","ETHUSD",1755053134673,0.4366,4608.7,4608.0,0.001]
["bitfinex","ETHUSD",1755053134983,1.488,4608.4,4608.1,3.247]
["bitfinex","ETHUSD",1755053135159,0.19246,4608.3,4608.1,3.247]
["bitfinex","ETHUSD",1755053135350,1.68046,4608.3,4608.2,5.202]
["bitfinex","ETHUSD",1755053135782,0.19246,4608.3,4608.2,5.202]
["bitfinex","ETHUSD",1755053136085,1.9246,4608.3,4608.2,8.561]
["bitfinex","ETHUSD",1755053136372,0.55,4608.8,4608.2,8.561]
["bitfinex","ETHUSD",1755053136572,2.038,4608.8,4608.2,8.561]
["bitfinex","ETHUSD",1755053136746,0.55,4608.6,4608.2,8.561]
["bitfinex","ETHUSD",1755053136948,1.9246,4608.5,4608.2,8.561]
["bitfinex","ETHUSD",1755053137165,0.55,4608.6,4608.3,5.202]
["bitfinex","ETHUSD",1755053137166,2.17206,4608.4,4608.3,5.202]
["bitfinex","ETHUSD",1755053137375,2.17206,4608.4,4608.3,8.561]
["bitfinex","ETHUSD",1755053137576,0.24746,4608.4,4608.3,8.561]
["bitfinex","ETHUSD",1755053137757,1.488,4609.5,4608.3,9.005]
["bitfinex","ETHUSD",1755053137964,1.488,4609.5,4608.4,0.444]
["bitfinex","ETHUSD",1755053138367,0.4366,4609.8,4608.4,0.444]
["bitfinex","ETHUSD",1755053138546,0.650599,4610.5,4608.5,1.4232]
["bitfinex","ETHUSD",1755053138750,0.002,4610.7,4608.6,0.444]
["bitfinex","ETHUSD",1755053139212,0.002,4610.7,4608.7,1.4232]
["bitfinex","ETHUSD",1755053139806,0.1088,4609.7,4609.0,0.1088]
["bitfinex","ETHUSD",1755053140007,0.1088,4609.7,4609.1,1.8672]
["bitfinex","ETHUSD",1755053140312,0.1088,4609.7,4609.0,0.1088]
["bitfinex","ETHUSD",1755053140313,0.1088,4609.7,4609.2,5.2262]
["bitfinex","ETHUSD",1755053140604,0.1088,4609.7,4609.3,1.8672]
["bitfinex","ETHUSD",1755053140906,0.002,4610.7,4609.4,1.8672]
["bitfinex","ETHUSD",1755053141285,0.1088,4609.5,4608.6,0.1088]
["bitfinex","ETHUSD",1755053141479,0.1088,4609.5,4608.7,4.7822]
["bitfinex","ETHUSD",1755053141680,0.1088,4609.1,4608.8,1.4232]
["bitfinex","ETHUSD",1755053142005,0.1088,4609.1,4608.9,0.444]
["bitfinex","ETHUSD",1755053142212,0.552,4610.7,4608.9,0.444]
["bitfinex","ETHUSD",1755053142213,0.002,4610.7,4608.9,1.8672]
["bitfinex","ETHUSD",1755053142418,0.1088,4609.7,4609.2,0.1088]
["bitfinex","ETHUSD",1755053142576,0.002,4610.7,4609.3,1.8672]
["bitfinex","ETHUSD",1755053142778,0.1088,4610.6,4610.0,0.1088]
["bitfinex","ETHUSD",1755053143082,0.1088,4610.6,4610.1,5.2252]
["bitfinex","ETHUSD",1755053143284,0.1088,4610.6,4610.2,0.444]
["bitfinex","ETHUSD",1755053143497,0.1088,4610.6,4610.3,0.444]
["bitfinex","ETHUSD",1755053143675,0.002,4610.7,4610.3,0.444]
["bitfinex","ETHUSD",1755053143676,0.002,4610.7,4610.4,5.201]
["bitfinex","ETHUSD",1755053144210,0.1088,4610.5,4610.4,5.201]
["bitfinex","ETHUSD",1755053144405,0.1088,4610.5,4610.4,8.559]
["bitfinex","ETHUSD",1755053148244,0.1088,4610.5,4610.4,5.201]
["bitfinex","ETHUSD",1755053148522,1.5968,4610.5,4610.4,8.559]
["bitfinex","ETHUSD",1755053148697,1.75668,4610.5,4610.4,8.559]
["bitfinex","ETHUSD",1755053148896,2.19328,4610.5,4610.4,5.201]
["bitfinex","ETHUSD",1755053149108,2.19328,4610.5,4610.4,8.559]
["bitfinex","ETHUSD",1755053150631,0.26868,4610.5,4610.4,8.559]
["bitfinex","ETHUSD",1755053150927,0.1088,4610.5,4610.4,8.559]
["bitfinex","ETHUSD",1755053152129,0.002,4610.7,4610.4,8.559]
["bitfinex","ETHUSD",1755053152645,0.002,4610.7,4610.5,1.8672]
["bitfinex","ETHUSD",1755053153035,0.002,4610.7,4610.6,1.8672]
["bitfinex","ETHUSD",1755053156022,0.002,4610.7,4610.6,0.444]
["bitfinex","ETHUSD",1755053157149,0.002,4610.7,4610.6,3.357]
["bitfinex","ETHUSD",1755053157739,0.002,4610.7,4610.4,5.201]
["bitfinex","ETHUSD",1755053157945,0.002,4610.7,4610.5,3.357]
["bitfinex","ETHUSD",1755053158544,1.49,4610.7,4610.6,3.357]
["bitfinex","ETHUSD",1755053158748,1.639,4610.7,4610.6,3.357]
["bitfinex","ETHUSD",1755053159528,0.002,4610.7,4610.6,5.1899]
["bitfinex","ETHUSD",1755053160184,0.002,4610.7,4610.6,3.7889]
["bitfinex","ETHUSD",1755053160493,0.002,4610.7,4610.4,5.201]
["bitfinex","ETHUSD",1755053160773,0.002,4610.7,4610.6,3.357]
["bitfinex","ETHUSD",1755053160978,0.002,4610.7,4610.4,5.201]
["bitfinex","ETHUSD",1755053160979,0.4714,4610.6,4610.4,5.201]
["bitfinex","ETHUSD",1755053161127,1.5128,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053161327,0.15148,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053161641,1.5128,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053161831,1.9842,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053162368,2.093,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053162865,2.1716,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053163031,2.643,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053163366,0.55,4610.5,4610.4,5.201]
["bitfinex","ETHUSD",1755053163563,2.5342,4610.5,4610.4,5.199]
["bitfinex","ETHUSD",1755053164359,0.55,4610.4,4608.4,0.4319]
["bitfinex","ETHUSD",1755053164571,0.55,4610.0,4608.5,3.356]
["bitfinex","ETHUSD",1755053164767,2.7191998,4610.0,4608.5,3.356]
["bitfinex","ETHUSD",1755053164941,0.55,4609.8,4607.9,1.402]
["bitfinex","ETHUSD",1755053165265,0.55,4609.4,4608.2,3.356]
["bitfinex","ETHUSD",1755053165482,0.55,4609.2,4608.2,8.555]
["bitfinex","ETHUSD",1755053166467,0.55,4609.2,4608.2,8.9869]
["bitfinex","ETHUSD",1755053166841,0.4714,4610.3,4608.3,1.8329]
["bitfinex","ETHUSD",1755053167073,0.19842,4610.2,4608.4,0.4319]
["bitfinex","ETHUSD",1755053167251,1.71122,4610.2,4608.4,0.4319]
["bitfinex","ETHUSD",1755053167836,0.55,4610.1,4608.5,1.401]
["bitfinex","ETHUSD",1755053168061,0.55,4610.1,4608.6,0.4319]
["bitfinex","ETHUSD",1755053168259,0.55,4610.6,4608.7,4.758]
["bitfinex","ETHUSD",1755053168435,0.55,4610.4,4608.7,4.758]
["bitfinex","ETHUSD",1755053168635,0.55,4610.4,4608.8,0.4319]
["bitfinex","ETHUSD",1755053169582,0.55,4610.2,4608.8,0.4319]
["bitfinex","ETHUSD",1755053170195,0.47050726,4610.5,4608.8,0.4319]
["bitfinex","ETHUSD",1755053170365,0.002,4610.7,4608.9,1.401]
["bitfinex","ETHUSD",1755053170764,0.002,4610.7,4609.0,0.4319]
["bitfinex","ETHUSD",1755053171371,0.002,4610.7,4609.1,1.401]
["bitfinex","ETHUSD",1755053171984,0.002,4610.7,4609.2,0.4319]
["bitfinex","ETHUSD",1755053172156,0.002,4610.7,4609.3,3.357]
["bitfinex","ETHUSD",1755053172693,0.15148,4610.6,4609.4,0.4319]
["bitfinex","ETHUSD",1755053172857,1.66428,4610.6,4609.5,3.357]
["bitfinex","ETHUSD",1755053173558,0.55,4610.5,4609.5,3.357]
["bitfinex","ETHUSD",1755053174394,0.002,4610.7,4609.6,0.4319]
["bitfinex","ETHUSD",1755053174782,0.00813063,4609.7,4609.6,0.4319]
["bitfinex","ETHUSD",1755053174968,0.002,4610.7,4609.6,2.27142884]
["bitfinex","ETHUSD",1755053175169,0.002,4610.7,4609.7,0.29405013]
["bitfinex","ETHUSD",1755053175362,0.002,4610.7,4609.7,2.12695013]
["bitfinex","ETHUSD",1755053175560,0.002,4611.0,4609.8,8.38964892]
["bitfinex","ETHUSD",1755053175767,0.002,4611.0,4609.9,2.16919902]
["bitfinex","ETHUSD",1755053176084,0.002,4610.6,4610.0,2.16919301]
["bitfinex","ETHUSD",1755053176398,0.002,4610.6,4610.1,5.1889]
["bitfinex","ETHUSD",1755053176789,0.002,4610.6,4610.2,1.8329]
["bitfinex","ETHUSD",1755053176990,0.002,4610.6,4610.3,5.2]
["bitfinex","ETHUSD",1755053177179,0.002,4610.6,4610.3,7.0329]
["bitfinex","ETHUSD",1755053177495,0.002,4610.6,4610.4,1.8329]
["bitfinex","ETHUSD",1755053177795,0.002,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053177992,0.002,4610.6,4610.5,1.8329]
["bitfinex","ETHUSD",1755053178165,0.002,4610.6,4610.5,5.1889]
["bitfinex","ETHUSD",1755053180623,0.002,4610.6,4610.5,0.4319]
["bitfinex","ETHUSD",1755053180913,0.002,4610.6,4610.3,5.2]
["bitfinex","ETHUSD",1755053181203,0.002,4610.6,4610.4,3.7879]
["bitfinex","ETHUSD",1755053181369,0.002,4610.6,4610.3,5.2]
["bitfinex","ETHUSD",1755053181567,0.002,4610.6,4610.4,3.356]
["bitfinex","ETHUSD",1755053181772,0.002,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053183870,0.002,4610.6,4610.3,5.2]
["bitfinex","ETHUSD",1755053184214,0.002,4610.6,4610.5,3.357]
["bitfinex","ETHUSD",1755053184608,0.002,4610.6,4610.5,3.356]
["bitfinex","ETHUSD",1755053184934,0.55,4610.5,4610.3,5.2]
["bitfinex","ETHUSD",1755053185137,0.11322,4610.4,4609.2,0.4319]
["bitfinex","ETHUSD",1755053185433,0.1088,4609.5,4609.3,5.199]
["bitfinex","ETHUSD",1755053186235,0.1088,4609.5,4609.4,3.356]
["bitfinex","ETHUSD",1755053191367,0.1088,4609.5,4609.4,5.2]
["bitfinex","ETHUSD",1755053191656,1.9409,4609.5,4609.4,5.2]
["bitfinex","ETHUSD",1755053191810,2.13499,4609.5,4609.4,5.2]
["bitfinex","ETHUSD",1755053192835,2.13499,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053193662,0.30289,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053193836,0.1088,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053195544,0.1088,4609.5,4609.4,5.2]
["bitfinex","ETHUSD",1755053195740,0.1088,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053198774,1.9409,4609.5,4609.4,5.2]
["bitfinex","ETHUSD",1755053199070,1.4955,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053199242,0.1088,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053200593,1.9409,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053200757,2.13499,4609.5,4609.4,5.2]
["bitfinex","ETHUSD",1755053201066,2.13499,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053201486,2.13499,4609.5,4609.4,5.2]
["bitfinex","ETHUSD",1755053201669,0.30289,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053201868,0.1088,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053202386,0.1088,4609.5,4609.4,9.0289]
["bitfinex","ETHUSD",1755053202787,0.1088,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053203655,1.9409,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053204859,1.4955,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053205067,1.64505,4609.5,4609.4,5.2]
["bitfinex","ETHUSD",1755053205261,1.64505,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053205777,0.25835,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053205959,0.1088,4609.5,4609.4,8.556]
["bitfinex","ETHUSD",1755053206357,0.1088,4609.5,4609.4,9.0289]
["bitfinex","ETHUSD",1755053206753,0.002,4610.6,4609.4,10.4889]
["bitfinex","ETHUSD",1755053206959,0.1088,4610.3,4609.5,1.9329]
["bitfinex","ETHUSD",1755053207165,0.1088,4610.3,4609.6,3.8289]
["bitfinex","ETHUSD",1755053207707,0.1088,4610.3,4609.7,0.4729]
["bitfinex","ETHUSD",1755053207889,0.002,4610.6,4610.1,0.1088]
["bitfinex","ETHUSD",1755053208208,0.002,4610.6,4610.2,3.356]
["bitfinex","ETHUSD",1755053208402,0.002,4610.6,4610.2,5.2889]
["bitfinex","ETHUSD",1755053208568,0.002,4610.6,4610.5,0.1088]
["bitfinex","ETHUSD",1755053208763,0.002,4610.6,4610.5,3.4648]
["bitfinex","ETHUSD",1755053209003,0.002,4610.6,4610.5,5.3977]
["bitfinex","ETHUSD",1755053210066,0.002,4610.6,4610.5,7.75191228]
["bitfinex","ETHUSD",1755053210364,0.002,4611.0,4610.6,1.10269905]
["bitfinex","ETHUSD",1755053210563,0.002,4611.0,4610.7,3.356]
["bitfinex","ETHUSD",1755053210797,0.002,4611.0,4610.9,0.1088]
["bitfinex","ETHUSD",1755053211002,0.002,4611.0,4610.9,3.4648]
["bitfinex","ETHUSD",1755053211203,0.002,4611.0,4610.9,5.3977]
["bitfinex","ETHUSD",1755053212579,0.002,4611.0,4610.9,5.8389]
["bitfinex","ETHUSD",1755053212778,0.002,4611.0,4610.9,5.9477]
["bitfinex","ETHUSD",1755053212987,0.002,4611.0,4610.9,6.034356]
["bitfinex","ETHUSD",1755053215325,0.002,4611.0,4610.9,8.20312999]
["bitfinex","ETHUSD",1755053215511,0.002,4611.1,4611.0,2.71872695]
["bitfinex","ETHUSD",1755053215830,0.002,4611.1,4611.0,12.22962695]
["bitfinex","ETHUSD",1755053216737,0.002,4611.5,4611.2,0.55]
["bitfinex","ETHUSD",1755053216914,0.002,4611.5,4611.3,3.905]
["bitfinex","ETHUSD",1755053217240,0.002,4611.5,4611.4,5.63233883]
["bitfinex","ETHUSD",1755053217538,0.002,4611.5,4611.4,7.56523883]
["bitfinex","ETHUSD",1755053217734,0.002,4611.5,4611.4,5.3967]
["bitfinex","ETHUSD",1755053218353,0.002,4611.5,4611.4,1.9917]
["bitfinex","ETHUSD",1755053218823,0.002,4611.5,4611.4,2.5417]
["bitfinex","ETHUSD",1755053219226,0.002,4611.5,4611.4,1.0817]
["bitfinex","ETHUSD",1755053219547,0.002,4611.5,4611.4,3.8857]
["bitfinex","ETHUSD",1755053219748,0.002,4611.5,4611.4,5.3372]
["bitfinex","ETHUSD",1755053222324,0.002,4611.5,4611.4,3.8857]
["bitfinex","ETHUSD",1755053224350,0.002,4611.5,4611.4,5.3372]
["bitfinex","ETHUSD",1755053224853,0.002,4611.5,4611.4,5.8872]
["bitfinex","ETHUSD",1755053225161,0.002,4611.5,4611.4,5.8372]
["bitfinex","ETHUSD",1755053226332,0.002,4611.5,4611.4,6.0541]
["bitfinex","ETHUSD",1755053227450,0.002,4611.5,4611.4,6.140745]
["bitfinex","ETHUSD",1755053227833,0.002,4611.5,4611.4,4.689245]
["bitfinex","ETHUSD",1755053228050,0.002,4611.5,4611.4,6.140745]
["bitfinex","ETHUSD",1755053228663,0.002,4611.5,4611.4,8.40928383]
["bitfinex","ETHUSD",1755053231226,0.002,4612.5,4612.0,0.2169]
["bitfinex","ETHUSD",1755053231452,0.002,4612.5,4612.4,2.93496868]
["bitfinex","ETHUSD",1755053231653,0.002,4612.5,4612.4,6.28796868]
["bitfinex","ETHUSD",1755053231839,0.002,4612.5,4612.4,1.890632]
["bitfinex","ETHUSD",1755053232039,0.002,4612.5,4612.4,4.769532]
["bitfinex","ETHUSD",1755053232240,0.002,4612.5,4612.4,4.01033519]
["bitfinex","ETHUSD",1755053232550,0.002,4612.5,4612.4,6.65250387]
["bitfinex","ETHUSD",1755053232751,0.002,4612.5,4612.4,8.32090387]
["bitfinex","ETHUSD",1755053233169,0.002,4612.5,4612.4,8.48125693]
["bitfinex","ETHUSD",1755053234772,0.002,4612.5,4612.4,0.81768825]
["bitfinex","ETHUSD",1755053235065,0.002,4612.5,4612.4,4.64478825]
["bitfinex","ETHUSD",1755053235572,0.002,4612.5,4612.4,6.81285693]
["bitfinex","ETHUSD",1755053235768,0.002,4612.5,4612.4,8.48125693]
["bitfinex","ETHUSD",1755053237346,0.002,4612.5,4612.4,7.02975693]
["bitfinex","ETHUSD",1755053237536,0.002,4612.9,4612.8,2.71788067]
["bitfinex","ETHUSD",1755053237735,3.0887,4614.4,4613.1,0.2169]
["bitfinex","ETHUSD",1755053237964,3.0887,4614.4,4613.6,2.71750108]
["bitfinex","ETHUSD",1755053238131,3.0887,4614.4,4613.7,3.352]
["bitfinex","ETHUSD",1755053238341,2.6341,4614.4,4614.0,0.55]
["bitfinex","ETHUSD",1755053238638,2.6341,4614.4,4614.0,3.902]
["bitfinex","ETHUSD",1755053239372,1.23,4614.4,4614.0,3.902]
["bitfinex","ETHUSD",1755053239787,1.23,4614.4,4614.0,6.54341686]
["bitfinex","ETHUSD",1755053239988,0.56148206,4614.1,4614.0,15.78581686]
["bitfinex","ETHUSD",1755053240643,0.56148206,4614.1,4614.0,14.33431686]
["bitfinex","ETHUSD",1755053241182,0.56148206,4614.1,4614.0,14.44231686]
["bitfinex","ETHUSD",1755053241335,0.56148206,4614.1,4614.0,14.22541686]
["bitfinex","ETHUSD",1755053241844,0.56148206,4614.1,4614.0,12.707507]
["bitfinex","ETHUSD",1755053242240,0.56148206,4614.1,4614.0,14.87482386]
["bitfinex","ETHUSD",1755053242438,0.56348206,4614.1,4614.0,14.87482386]
["bitfinex","ETHUSD",1755053242667,0.56348206,4614.1,4614.0,12.233407]
["bitfinex","ETHUSD",1755053243573,2.42218206,4614.1,4614.0,3.46]
["bitfinex","ETHUSD",1755053244069,2.42218206,4614.1,4614.0,3.459]
["bitfinex","ETHUSD",1755053244966,2.42218206,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1755053245165,2.42218206,4614.1,4614.0,3.459]
["bitfinex","ETHUSD",1755053245367,2.42218206,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1755053245562,2.78740027,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1755053245877,2.78740027,4614.1,4614.0,3.459]
["bitfinex","ETHUSD",1755053246171,2.42218206,4614.1,4614.0,3.459]
["bitfinex","ETHUSD",1755053246679,2.42218206,4614.1,4613.2,2.701]
["bitfinex","ETHUSD",1755053246849,1.8587,4614.0,4613.8,0.108]
["bitfinex","ETHUSD",1755053247173,1.8587,4614.0,4613.9,3.351]
["bitfinex","ETHUSD",1755053247366,1.8587,4614.0,4613.8,0.108]
["bitfinex","ETHUSD",1755053247566,0.24221821,4614.0,4613.9,3.351]
["bitfinex","ETHUSD",1755053247778,0.56348206,4614.1,4613.8,0.108]
["bitfinex","ETHUSD",1755053247951,0.56348206,4614.1,4613.9,3.351]
["bitfinex","ETHUSD",1755053248744,1.8587,4614.0,4613.9,3.351]
["bitfinex","ETHUSD",1755053248976,1.8587,4614.0,4613.2,2.701]
["bitfinex","ETHUSD",1755053249277,1.8587,4613.9,4613.6,0.108]
["bitfinex","ETHUSD",1755053249478,1.8587,4613.9,4613.2,2.701]
["bitfinex","ETHUSD",1755053249479,2.10401821,4613.8,4613.7,3.351]
["bitfinex","ETHUSD",1755053251180,2.10401821,4613.8,4613.2,2.701]
["bitfinex","ETHUSD",1755053251379,1.8618,4613.7,4613.3,3.351]
["bitfinex","ETHUSD",1755053251575,1.8618,4613.6,4613.2,2.701]
["bitfinex","ETHUSD",1755053251786,2.07220182,4613.5,4613.2,2.701]
["bitfinex","ETHUSD",1755053252051,1.8618,4613.4,4613.2,2.701]
["bitfinex","ETHUSD",1755053252188,0.21040182,4613.5,4613.3,3.351]
["bitfinex","ETHUSD",1755053252365,0.56348206,4614.1,4613.3,3.351]
["bitfinex","ETHUSD",1755053252366,0.55,4614.0,4613.3,3.351]
["bitfinex","ETHUSD",1755053252558,0.55,4614.0,4612.2,5.197]
["bitfinex","ETHUSD",1755053252803,0.55,4613.8,4612.3,3.351]
["bitfinex","ETHUSD",1755053253095,2.15798,4613.7,4612.3,3.351]
["bitfinex","ETHUSD",1755053253402,1.8618,4613.6,4612.3,3.351]
["bitfinex","ETHUSD",1755053253696,1.8618,4613.5,4612.3,3.351]
["bitfinex","ETHUSD",1755053253864,1.8618,4613.4,4612.3,3.351]
["bitfinex","ETHUSD",1755053254066,2.04798,4613.3,4612.4,3.351]
["bitfinex","ETHUSD",1755053254277,1.8618,4613.2,4612.4,3.351]
["bitfinex","ETHUSD",1755053254671,1.8618,4613.1,4612.4,3.351]
["bitfinex","ETHUSD",1755053254882,0.4332,4613.0,4612.4,3.351]
["bitfinex","ETHUSD",1755053255077,1.8618,4613.0,4612.2,5.197]
["bitfinex","ETHUSD",1755053255281,2.04798,4612.9,4612.2,5.197]
["bitfinex","ETHUSD",1755053255486,1.8618,4612.8,4612.3,3.352]
["bitfinex","ETHUSD",1755053255669,0.18618,4612.9,4612.3,3.352]
["bitfinex","ETHUSD",1755053255868,0.55,4614.0,4612.2,5.197]
["bitfinex","ETHUSD",1755053255869,1.8618,4612.7,4612.4,3.352]
["bitfinex","ETHUSD",1755053256071,0.55,4614.0,4612.4,3.352]
["bitfinex","ETHUSD",1755053256391,1.8618,4612.6,4612.5,3.352]
["bitfinex","ETHUSD",1755053258190,1.4286,4613.3,4612.5,3.352]
["bitfinex","ETHUSD",1755053258394,0.4332,4613.1,4612.5,3.352]
["bitfinex","ETHUSD",1755053259093,1.4286,4613.3,4612.5,3.352]
["bitfinex","ETHUSD",1755053259483,0.4332,4613.2,4612.6,0.108]
["bitfinex","ETHUSD",1755053261173,1.8618,4613.1,4612.7,3.352]
["bitfinex","ETHUSD",1755053261394,0.002,4613.5,4612.7,3.352]
["bitfinex","ETHUSD",1755053261395,0.108,4612.9,4612.7,3.352]
["bitfinex","ETHUSD",1755053261599,0.108,4612.9,4612.8,3.352]
["bitfinex","ETHUSD",1755053261785,0.108,4612.9,4612.2,5.3058]
["bitfinex","ETHUSD",1755053261995,0.108,4612.9,4612.3,3.352]
["bitfinex","ETHUSD",1755053262171,0.108,4612.9,4612.2,5.3058]
["bitfinex","ETHUSD",1755053262372,0.108,4612.9,4612.4,3.352]
["bitfinex","ETHUSD",1755053262575,0.108,4612.9,4612.2,5.3058]
["bitfinex","ETHUSD",1755053262773,1.9698,4612.9,4612.3,3.352]
["bitfinex","ETHUSD",1755053263070,0.19698,4612.9,4612.4,3.352]
["bitfinex","ETHUSD",1755053263268,0.108,4612.6,4612.4,3.352]
["bitfinex","ETHUSD",1755053263469,0.108,4612.6,4612.5,3.352]
["bitfinex","ETHUSD",1755053263671,0.108,4612.6,4612.2,5.197]
["bitfinex","ETHUSD",1755053263871,0.108,4612.6,4612.3,3.352]
["bitfinex","ETHUSD",1755053264071,1.8618,4612.5,4612.3,3.352]
["bitfinex","ETHUSD",1755053264271,1.8618,4612.4,4612.3,3.352]
["bitfinex","ETHUSD",1755053264605,1.8618,4612.4,4612.3,3.353]
["bitfinex","ETHUSD",1755053265092,1.4286,4612.4,4612.3,3.353]
["bitfinex","ETHUSD",1755053265988,0.108,4612.6,4612.3,3.353]
["bitfinex","ETHUSD",1755053266702,0.108,4612.6,4612.4,0.4673]
["bitfinex","ETHUSD",1755053267067,0.108,4612.6,4612.3,3.353]
["bitfinex","ETHUSD",1755053267304,0.108,4612.8,4612.3,3.353]
["bitfinex","ETHUSD",1755053267505,0.108,4612.8,4612.4,0.4673]
["bitfinex","ETHUSD",1755053267691,0.002,4613.0,4612.5,3.9281]
["bitfinex","ETHUSD",1755053267872,0.002,4613.0,4612.5,0.1088]
["bitfinex","ETHUSD",1755053268077,1.8618,4612.9,4612.5,0.1088]
["bitfinex","ETHUSD",1755053268274,1.9698,4612.8,4612.6,3.352]
["bitfinex","ETHUSD",1755053268474,1.5366,4612.8,4612.6,3.352]
["bitfinex","ETHUSD",1755053268673,0.108,4612.8,4612.6,3.352]
["bitfinex","ETHUSD",1755053268902,1.8618,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1755053269084,1.8618,4612.7,4612.4,3.352]
["bitfinex","ETHUSD",1755053269279,1.8618,4612.6,4612.5,3.352]
["bitfinex","ETHUSD",1755053269480,1.4286,4612.6,4612.3,0.001]
["bitfinex","ETHUSD",1755053269681,0.002,4613.0,4612.4,3.352]
["bitfinex","ETHUSD",1755053269883,0.1088,4612.5,4612.4,3.352]
["bitfinex","ETHUSD",1755053270407,1.9706,4612.5,4612.4,3.352]
["bitfinex","ETHUSD",1755053270619,1.9706,4612.5,4612.3,0.001]
["bitfinex","ETHUSD",1755053270841,0.30586,4612.5,4612.4,3.352]
["bitfinex","ETHUSD",1755053270996,0.1088,4612.5,4612.4,3.352]
["bitfinex","ETHUSD",1755053271395,1.9706,4612.5,4612.4,3.352]
["bitfinex","ETHUSD",1755053273342,0.1088,4612.5,4612.4,3.352]
["bitfinex","ETHUSD",1755053274000,0.108,4612.8,4612.4,3.8193]
["bitfinex","ETHUSD",1755053274199,0.002,4613.0,4612.5,0.4673]
["bitfinex","ETHUSD",1755053274496,0.002,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1755053274701,0.002,4613.0,4612.9,3.71864892]
["bitfinex","ETHUSD",1755053275132,0.002,4613.0,4612.9,5.68384892]
["bitfinex","ETHUSD",1755053277628,0.002,4613.0,4612.9,0.83394892]
["bitfinex","ETHUSD",1755053277832,0.002,4613.0,4612.9,3.9273]
["bitfinex","ETHUSD",1755053278032,0.002,4613.0,4612.9,3.46]
["bitfinex","ETHUSD",1755053278230,0.002,4613.0,4612.9,3.9273]
["bitfinex","ETHUSD",1755053279299,0.002,4613.0,4612.9,0.5753]
["bitfinex","ETHUSD",1755053279517,0.002,4613.0,4612.9,3.9263]
["bitfinex","ETHUSD",1755053279832,0.002,4613.0,4612.9,3.459]
["bitfinex","ETHUSD",1755053280335,0.002,4613.0,4612.9,3.351]
["bitfinex","ETHUSD",1755053280506,1.4221,4613.0,4612.9,3.351]
["bitfinex","ETHUSD",1755053280707,1.4221,4613.0,4612.4,2.8108]
["bitfinex","ETHUSD",1755053280917,1.4221,4613.0,4612.5,3.351]
["bitfinex","ETHUSD",1755053281720,1.4221,4613.0,4612.4,2.8108]
["bitfinex","ETHUSD",1755053281923,1.4221,4613.0,4612.5,3.351]
["bitfinex","ETHUSD",1755053282096,0.002,4613.0,4612.5,3.351]
["bitfinex","ETHUSD",1755053282505,0.002,4613.0,4612.6,0.4395]
["bitfinex","ETHUSD",1755053282904,0.002,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1755053283236,0.002,4613.0,4612.9,3.459]
["bitfinex","ETHUSD",1755053283433,0.002,4613.0,4612.9,3.8985]
["bitfinex","ETHUSD",1755053283642,0.002,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1755053283817,0.002,4613.0,4612.9,3.459]
["bitfinex","ETHUSD",1755053284641,1.4221,4613.0,4612.9,3.351]
["bitfinex","ETHUSD",1755053284934,1.8875,4613.0,4612.9,3.351]
["bitfinex","ETHUSD",1755053285627,1.8875,4613.0,4612.9,8.547]
["bitfinex","ETHUSD",1755053286015,1.4221,4613.0,4612.9,8.547]
["bitfinex","ETHUSD",1755053286218,2.04051,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053286416,2.04051,4613.0,4612.9,8.547]
["bitfinex","ETHUSD",1755053286616,2.04051,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053286939,2.04051,4613.0,4612.9,8.547]
["bitfinex","ETHUSD",1755053287706,2.04051,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053288119,2.16787218,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1755053288309,0.1088,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755053288723,1.9943,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755053288942,1.9943,4612.4,4612.3,3.352]
["bitfinex","ETHUSD",1755053289109,1.9943,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755053289317,4.91179868,4612.4,4612.3,3.352]
["bitfinex","ETHUSD",1755053289583,0.55,4612.3,4611.6,0.001]
["bitfinex","ETHUSD",1755053289718,2.16820822,4612.2,4611.6,0.001]
["bitfinex","ETHUSD",1755053289924,0.1088,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1755053290231,0.19943,4612.4,4611.6,0.001]
["bitfinex","ETHUSD",1755053290432,1.9943,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1755053290637,1.9943,4611.9,4611.8,3.352]
["bitfinex","ETHUSD",1755053291141,0.1088,4611.9,4611.8,3.352]
["bitfinex","ETHUSD",1755053291651,0.1088,4611.9,4611.8,3.7915]
["bitfinex","ETHUSD",1755053291944,0.1088,4612.1,4611.8,3.7915]
["bitfinex","ETHUSD",1755053292763,0.1088,4612.1,4611.9,3.351]
["bitfinex","ETHUSD",1755053293166,0.1088,4612.1,4612.0,3.351]
["bitfinex","ETHUSD",1755053293445,1.9943,4612.1,4612.0,3.351]
["bitfinex","ETHUSD",1755053293610,1.9943,4612.1,4611.8,0.001]
["bitfinex","ETHUSD",1755053293814,1.8855,4612.0,4611.9,3.351]
["bitfinex","ETHUSD",1755053294118,0.1088,4612.1,4611.9,3.351]
["bitfinex","ETHUSD",1755053294632,0.1088,4612.1,4611.8,0.001]
["bitfinex","ETHUSD",1755053294946,0.1088,4612.1,4611.9,3.351]
["bitfinex","ETHUSD",1755053295343,0.1088,4612.1,4612.0,5.197]
["bitfinex","ETHUSD",1755053295747,0.1088,4612.1,4612.0,5.6365]
["bitfinex","ETHUSD",1755053296852,0.002,4613.0,4612.0,5.6365]
["bitfinex","ETHUSD",1755053296853,0.1088,4612.4,4612.0,5.6365]
["bitfinex","ETHUSD",1755053297143,0.1088,4612.4,4612.1,0.4395]
["bitfinex","ETHUSD",1755053297348,0.1088,4612.4,4612.0,5.197]
["bitfinex","ETHUSD",1755053297520,1.4201,4612.4,4612.1,3.351]
["bitfinex","ETHUSD",1755053297842,0.1088,4612.5,4612.1,3.351]
["bitfinex","ETHUSD",1755053298014,0.1088,4612.5,4612.0,5.197]
["bitfinex","ETHUSD",1755053298215,0.002,4613.0,4612.1,5.197]
["bitfinex","ETHUSD",1755053298216,1.8855,4612.4,4612.1,5.197]
["bitfinex","ETHUSD",1755053298432,1.4201,4612.4,4612.2,3.351]
["bitfinex","ETHUSD",1755053298724,0.4654,4612.7,4612.2,3.351]
["bitfinex","ETHUSD",1755053298925,0.002,4613.0,4612.2,3.351]
["bitfinex","ETHUSD",1755053299121,1.8855,4612.6,4612.2,3.351]
["bitfinex","ETHUSD",1755053299321,1.4201,4612.5,4612.2,3.351]
["bitfinex","ETHUSD",1755053299646,0.4654,4612.6,4612.2,3.351]
["bitfinex","ETHUSD",1755053299946,0.002,4613.0,4612.1,5.197]
["bitfinex","ETHUSD",1755053300123,1.4201,4612.6,4612.3,3.351]
["bitfinex","ETHUSD",1755053300327,0.002,4613.0,4612.4,0.4395]
["bitfinex","ETHUSD",1755053300526,0.002,4613.0,4612.4,1.7794]
["bitfinex","ETHUSD",1755053300922,0.002,4613.0,4612.5,0.4395]
["bitfinex","ETHUSD",1755053301420,0.002,4613.0,4612.6,1.3399]
["bitfinex","ETHUSD",1755053301920,0.002,4613.0,4612.7,1.7794]
["bitfinex","ETHUSD",1755053302115,0.002,4613.0,4612.8,3.351]
["bitfinex","ETHUSD",1755053302433,0.002,4613.0,4612.8,5.1304]
["bitfinex","ETHUSD",1755053302635,0.002,4613.0,4612.9,1.7794]
["bitfinex","ETHUSD",1755053304119,0.002,4613.0,4612.9,5.1304]
["bitfinex","ETHUSD",1755053304344,0.002,4613.0,4612.9,0.4395]
["bitfinex","ETHUSD",1755053304573,0.002,4613.0,4612.9,3.351]
["bitfinex","ETHUSD",1755053304951,0.002,4613.0,4612.9,3.7905]
["bitfinex","ETHUSD",1755053306337,0.002,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053308640,0.002,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053309253,0.002,4613.0,4612.9,8.9855]
["bitfinex","ETHUSD",1755053309764,0.002,4613.0,4612.9,10.4956]
["bitfinex","ETHUSD",1755053310135,0.002,4613.0,4612.9,9.0935]
["bitfinex","ETHUSD",1755053310331,0.002,4613.0,4612.9,5.7435]
["bitfinex","ETHUSD",1755053310552,0.002,4613.0,4612.9,9.0935]
["bitfinex","ETHUSD",1755053310753,0.002,4613.0,4612.9,8.654]
["bitfinex","ETHUSD",1755053311146,0.002,4613.0,4612.9,9.1096]
["bitfinex","ETHUSD",1755053311345,0.002,4613.0,4612.9,8.654]
["bitfinex","ETHUSD",1755053311970,0.002,4613.0,4612.9,5.304]
["bitfinex","ETHUSD",1755053312166,0.002,4613.0,4612.9,8.654]
["bitfinex","ETHUSD",1755053313459,0.002,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1755053313660,0.002,4613.0,4612.9,8.654]
["bitfinex","ETHUSD",1755053314575,0.002,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053314871,1.4247,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053315067,1.4247,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053315246,2.06943,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053315454,2.06943,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053315869,2.17743,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053316266,2.17743,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053316460,2.17743,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053316658,2.17743,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053316867,2.17743,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053317472,2.17743,4613.0,4612.5,0.001]
["bitfinex","ETHUSD",1755053317647,0.002,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053317848,0.002,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053318171,0.5666,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053318339,1.9893,4613.0,4612.9,8.546]
["bitfinex","ETHUSD",1755053318978,1.5327,4613.0,4612.5,0.001]
["bitfinex","ETHUSD",1755053319276,2.07823,4612.9,4612.6,8.546]
["bitfinex","ETHUSD",1755053319596,1.8793,4612.8,4612.7,3.35]
["bitfinex","ETHUSD",1755053319771,1.5307,4612.8,4612.7,3.35]
["bitfinex","ETHUSD",1755053319973,0.108,4612.8,4612.7,3.35]
["bitfinex","ETHUSD",1755053320951,0.108,4612.8,4612.6,5.196]
["bitfinex","ETHUSD",1755053321269,1.4227,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1755053321471,1.4227,4612.7,4612.6,8.546]
["bitfinex","ETHUSD",1755053321679,0.26127,4612.8,4612.6,8.546]
["bitfinex","ETHUSD",1755053321877,0.108,4612.8,4612.6,8.546]
["bitfinex","ETHUSD",1755053322549,1.5307,4612.8,4612.6,8.546]
["bitfinex","ETHUSD",1755053323486,1.5307,4612.8,4612.6,5.196]
["bitfinex","ETHUSD",1755053323791,1.8793,4612.7,4612.6,5.196]
["bitfinex","ETHUSD",1755053324083,1.8793,4612.7,4612.6,8.546]
["bitfinex","ETHUSD",1755053324385,2.07823,4612.7,4612.6,8.546]
["bitfinex","ETHUSD",1755053327188,0.19893,4612.7,4612.6,8.546]
["bitfinex","ETHUSD",1755053327487,0.108,4612.8,4612.6,9.0016]
["bitfinex","ETHUSD",1755053327780,0.002,4613.0,4612.7,0.4556]
["bitfinex","ETHUSD",1755053327946,0.002,4613.0,4612.8,3.35]
["bitfinex","ETHUSD",1755053328350,0.108,4612.9,4612.8,3.35]
["bitfinex","ETHUSD",1755053328979,0.108,4612.9,4612.8,3.8056]
["bitfinex","ETHUSD",1755053329181,0.002,4613.0,4612.8,5.2077]
["bitfinex","ETHUSD",1755053329350,0.002,4613.0,4612.8,4.7521]
["bitfinex","ETHUSD",1755053329551,0.002,4613.0,4612.9,0.4556]
["bitfinex","ETHUSD",1755053330080,0.002,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053330377,0.002,4613.0,4612.9,3.8056]
["bitfinex","ETHUSD",1755053330585,0.002,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053331888,0.002,4613.0,4612.6,5.196]
["bitfinex","ETHUSD",1755053332095,0.11,4613.0,4612.7,3.349]
["bitfinex","ETHUSD",1755053332383,1.5327,4613.0,4612.7,3.349]
["bitfinex","ETHUSD",1755053332771,1.5327,4613.0,4612.8,0.4556]
["bitfinex","ETHUSD",1755053332772,0.11,4613.0,4612.8,0.4556]
["bitfinex","ETHUSD",1755053332977,0.11,4613.0,4612.9,3.349]
["bitfinex","ETHUSD",1755053333363,0.11,4613.0,4612.9,3.8046]
["bitfinex","ETHUSD",1755053336760,0.11,4613.0,4612.9,3.349]
["bitfinex","ETHUSD",1755053337180,0.11,4613.0,4612.9,3.8046]
["bitfinex","ETHUSD",1755053337956,0.11,4613.0,4612.9,3.349]
["bitfinex","ETHUSD",1755053339898,0.11,4613.0,4612.6,5.196]
["bitfinex","ETHUSD",1755053340079,0.11,4613.0,4612.7,3.349]
["bitfinex","ETHUSD",1755053340658,0.11,4613.0,4612.8,3.349]
["bitfinex","ETHUSD",1755053340858,0.11,4613.0,4612.9,3.349]
["bitfinex","ETHUSD",1755053343995,0.11,4613.0,4612.9,3.457]
["bitfinex","ETHUSD",1755053343996,0.002,4613.0,4612.9,3.457]
["bitfinex","ETHUSD",1755053344198,0.002,4613.0,4612.9,5.3069]
["bitfinex","ETHUSD",1755053344395,0.002,4613.0,4612.9,10.5019]
["bitfinex","ETHUSD",1755053344776,0.002,4613.0,4612.9,10.6099]
["bitfinex","ETHUSD",1755053345614,0.002,4613.0,4612.9,9.2244]
["bitfinex","ETHUSD",1755053346638,0.002,4613.0,4612.9,5.412]
["bitfinex","ETHUSD",1755053346957,0.002,4613.0,4612.9,8.544]
["bitfinex","ETHUSD",1755053347171,0.002,4613.0,4612.9,9.0084]
["bitfinex","ETHUSD",1755053349457,0.002,4613.0,4612.9,10.3939]
["bitfinex","ETHUSD",1755053352635,0.002,4613.0,4612.9,10.5039]
["bitfinex","ETHUSD",1755053352836,0.002,4613.0,4612.9,5.7704]
["bitfinex","ETHUSD",1755053353037,0.002,4613.0,4612.9,9.1184]
["bitfinex","ETHUSD",1755053353569,0.002,4613.0,4612.9,5.306]
["bitfinex","ETHUSD",1755053353769,0.002,4613.0,4612.9,8.544]
["bitfinex","ETHUSD",1755053357546,0.002,4613.0,4612.8,0.108]
["bitfinex","ETHUSD",1755053357747,0.002,4613.0,4612.9,8.543]
["bitfinex","ETHUSD",1755053361441,0.002,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053361774,0.002,4613.0,4612.9,8.543]
["bitfinex","ETHUSD",1755053362080,0.002,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755053362308,0.002,4613.0,4612.9,8.543]
["bitfinex","ETHUSD",1755053363480,0.002,4613.0,4612.9,9.0074]
["bitfinex","ETHUSD",1755053363772,0.002,4613.0,4612.9,18.7358]
["bitfinex","ETHUSD",1755053363979,0.002,4613.0,4612.9,21.01163368]
["bitfinex","ETHUSD",1755053365599,0.002,4613.0,4612.9,18.8438]
["bitfinex","ETHUSD",1755053365903,0.002,4613.0,4612.9,21.01163368]
["bitfinex","ETHUSD",1755053366108,0.002,4613.0,4612.9,17.66463368]
["bitfinex","ETHUSD",1755053366747,0.002,4613.0,4612.9,21.01063368]
["bitfinex","ETHUSD",1755053367284,0.002,4613.0,4612.9,13.8944]
["bitfinex","ETHUSD",1755053367589,0.002,4613.0,4612.9,17.2404]
["bitfinex","ETHUSD",1755053368008,0.002,4613.0,4612.9,12.88]
["bitfinex","ETHUSD",1755053368209,0.002,4613.0,4612.9,16.6904]
["bitfinex","ETHUSD",1755053369886,0.002,4613.0,4612.9,16.226]
["bitfinex","ETHUSD",1755053370093,0.002,4613.0,4612.9,16.6647]
["bitfinex","ETHUSD",1755053370287,0.002,4613.0,4612.9,20.74563368]
["bitfinex","ETHUSD",1755053370706,0.002,4613.0,4612.9,18.5778]
["bitfinex","ETHUSD",1755053371015,0.002,4613.0,4612.9,17.2147]
["bitfinex","ETHUSD",1755053371186,0.002,4613.0,4612.9,18.5778]
["bitfinex","ETHUSD",1755053371385,0.002,4613.0,4612.9,20.74563368]
["bitfinex","ETHUSD",1755053371587,0.002,4613.0,4612.9,18.5778]
["bitfinex","ETHUSD",1755053371921,0.002,4613.0,4612.9,20.74563368]
["bitfinex","ETHUSD",1755053373428,0.002,4613.0,4612.9,20.85363368]
["bitfinex","ETHUSD",1755053374326,0.002,4613.0,4612.9,18.6858]
["bitfinex","ETHUSD",1755053374520,0.002,4613.0,4612.9,19.49053368]
["bitfinex","ETHUSD",1755053374953,0.002,4613.0,4612.9,20.85363368]
["bitfinex","ETHUSD",1755053375357,0.002,4613.0,4612.9,18.6858]
["bitfinex","ETHUSD",1755053375561,0.002,4613.0,4612.9,10.1438]
["bitfinex","ETHUSD",1755053375855,0.002,4613.0,4612.9,20.85163368]
["bitfinex","ETHUSD",1755053376674,0.002,4613.0,4612.9,21.06853368]
["bitfinex","ETHUSD",1755053377052,0.002,4613.0,4612.9,19.70543368]
["bitfinex","ETHUSD",1755053377433,0.002,4613.0,4612.9,21.06853368]
["bitfinex","ETHUSD",1755053379234,0.002,4613.0,4612.9,16.36043368]
["bitfinex","ETHUSD",1755053379545,0.002,4613.0,4612.9,19.70443368]
["bitfinex","ETHUSD",1755053380555,0.002,4613.0,4612.9,21.06753368]
["bitfinex","ETHUSD",1755053380778,0.002,4613.0,4612.9,19.70443368]
["bitfinex","ETHUSD",1755053381141,0.002,4613.0,4612.9,12.3416]
["bitfinex","ETHUSD",1755053381374,0.002,4613.0,4612.9,12.1247]
["bitfinex","ETHUSD",1755053381774,2.002,4613.0,4612.9,8.7807]
["bitfinex","ETHUSD",1755053381974,2.002,4613.0,4612.9,14.29253368]
["bitfinex","ETHUSD",1755053382476,2.002,4613.0,4612.9,11.686]
["bitfinex","ETHUSD",1755053383205,2.002,4613.0,4612.9,8.342]
["bitfinex","ETHUSD",1755053383358,3.7222,4613.0,4612.9,11.028]
["bitfinex","ETHUSD",1755053383678,2.002,4613.0,4612.9,11.028]
["bitfinex","ETHUSD",1755053384467,2.002,4613.0,4612.9,11.47]
["bitfinex","ETHUSD",1755053384670,3.2787,4613.0,4612.9,11.028]
["bitfinex","ETHUSD",1755053384871,2.002,4613.0,4612.9,11.028]
["bitfinex","ETHUSD",1755053385257,2.002,4613.0,4612.9,12.0167]
["bitfinex","ETHUSD",1755053385464,2.002,4613.0,4612.9,19.9117]
["bitfinex","ETHUSD",1755053385776,2.002,4613.0,4612.9,22.07953368]
["bitfinex","ETHUSD",1755053386283,0.002,4613.0,4612.9,22.07953368]
["bitfinex","ETHUSD",1755053386582,0.002,4613.0,4612.9,23.44263368]
["bitfinex","ETHUSD",1755053386785,0.002,4613.0,4612.9,20.74041528]
["bitfinex","ETHUSD",1755053387972,0.002,4613.0,4612.9,19.37731528]
["bitfinex","ETHUSD",1755053388680,0.002,4613.0,4612.9,16.03331528]
["bitfinex","ETHUSD",1755053388880,0.002,4613.0,4612.9,10.40061528]
["bitfinex","ETHUSD",1755053389220,0.002,4613.0,4612.9,13.74361528]
["bitfinex","ETHUSD",1755053391682,0.002,4613.0,4612.9,10.40061528]
["bitfinex","ETHUSD",1755053391882,1.0307,4613.6,4613.3,2.16764369]
["bitfinex","ETHUSD",1755053392085,0.002,4614.0,4613.4,5.51059709]
["bitfinex","ETHUSD",1755053392295,0.002,4614.0,4613.5,0.108]
["bitfinex","ETHUSD",1755053392499,0.002,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1755053392824,0.002,4614.0,4613.9,5.61836383]
["bitfinex","ETHUSD",1755053393121,0.002,4614.0,4613.9,3.451]
["bitfinex","ETHUSD",1755053393525,0.4455,4614.0,4613.9,3.451]
["bitfinex","ETHUSD",1755053393892,1.7222,4614.0,4613.9,3.451]
["bitfinex","ETHUSD",1755053394252,1.7222,4614.0,4613.9,0.26784612]
["bitfinex","ETHUSD",1755053394407,0.002,4614.0,4613.9,6.32820995]
["bitfinex","ETHUSD",1755053394595,0.002,4614.0,4613.9,8.34690995]
["bitfinex","ETHUSD",1755053394795,0.002,4614.0,4613.9,8.63379341]
["bitfinex","ETHUSD",1755053395199,0.002,4614.0,4613.9,8.99628995]
["bitfinex","ETHUSD",1755053395399,0.002,4614.0,4613.9,16.89128995]
["bitfinex","ETHUSD",1755053395835,0.002,4614.0,4613.9,15.52718995]
["bitfinex","ETHUSD",1755053396173,0.002,4614.0,4613.9,15.31028995]
["bitfinex","ETHUSD",1755053396752,0.002,4614.0,4613.9,16.67338995]
["bitfinex","ETHUSD",1755053397051,0.002,4614.0,4613.9,14.47617341]
["bitfinex","ETHUSD",1755053398002,0.002,4614.0,4613.9,12.82618995]
["bitfinex","ETHUSD",1755053399020,0.002,4614.0,4613.9,14.18928995]
["bitfinex","ETHUSD",1755053399539,0.002,4614.0,4613.9,12.82618995]
["bitfinex","ETHUSD",1755053399906,0.002,4614.0,4613.9,7.63118995]
["bitfinex","ETHUSD",1755053400307,0.002,4614.0,4613.9,4.29018995]
["bitfinex","ETHUSD",1755053400521,0.002,4614.0,4613.9,7.63118995]
["bitfinex","ETHUSD",1755053400738,0.002,4614.0,4613.9,4.29018995]
["bitfinex","ETHUSD",1755053400942,1.7944,4614.0,4613.9,4.25822612]
["bitfinex","ETHUSD",1755053401142,0.002,4614.0,4613.9,5.77620995]
["bitfinex","ETHUSD",1755053401343,0.002,4614.0,4613.9,5.99310995]
["bitfinex","ETHUSD",1755053401545,0.002,4614.0,4613.9,4.47525512]
["bitfinex","ETHUSD",1755053401843,0.002,4614.0,4613.9,7.65571895]
["bitfinex","ETHUSD",1755053402049,0.002,4614.0,4613.9,9.21680241]
["bitfinex","ETHUSD",1755053403359,23.98260597,4614.5,4614.4,2.93402898]
["bitfinex","ETHUSD",1755053403566,23.98260597,4614.5,4614.4,16.21447803]
["bitfinex","ETHUSD",1755053403801,1.23,4614.5,4614.4,16.10647803]
["bitfinex","ETHUSD",1755053404019,7.38,4614.9,4614.8,6.51284114]
["bitfinex","ETHUSD",1755053404020,7.0331,4614.9,4614.8,6.51284114]
["bitfinex","ETHUSD",1755053404193,4.51667717,4614.9,4614.8,11.8780246]
["bitfinex","ETHUSD",1755053404503,34.259,4615.3,4615.0,0.55]
["bitfinex","ETHUSD",1755053404704,27.85589141,4615.3,4615.2,2.829]
["bitfinex","ETHUSD",1755053404859,27.85589141,4615.3,4615.2,5.86256559]
["bitfinex","ETHUSD",1755053405064,27.85589141,4615.3,4615.2,2.73946559]
["bitfinex","ETHUSD",1755053405291,27.85589141,4615.3,4615.2,8.77946559]
["bitfinex","ETHUSD",1755053405490,27.85589141,4615.3,4615.2,13.97246559]
["bitfinex","ETHUSD",1755053405800,2.25858993,4615.3,4615.2,15.4076313]
["bitfinex","ETHUSD",1755053406000,1e-08,4615.3,4615.2,34.96480525]
["bitfinex","ETHUSD",1755053406208,3.4731,4616.8,4616.7,2.93294934]
["bitfinex","ETHUSD",1755053406407,3.4731,4616.8,4616.7,15.59561493]
["bitfinex","ETHUSD",1755053406615,3.4731,4616.8,4616.7,18.32561493]
["bitfinex","ETHUSD",1755053406819,3.4731,4616.8,4616.7,19.92665174]
["bitfinex","ETHUSD",1755053407110,8.61,4617.5,4616.7,19.92665174]
["bitfinex","ETHUSD",1755053407111,8.61,4617.5,4617.0,0.55]
["bitfinex","ETHUSD",1755053407310,8.61,4617.5,4617.2,0.55]
["bitfinex","ETHUSD",1755053407499,8.61,4617.5,4617.4,0.55]
["bitfinex","ETHUSD",1755053407675,8.61,4617.5,4617.4,2.2873]
["bitfinex","ETHUSD",1755053408004,8.61,4617.5,4617.4,7.79202096]
["bitfinex","ETHUSD",1755053408208,8.61,4617.5,4617.4,4.05242552]
["bitfinex","ETHUSD",1755053408781,9.9446,4617.5,4617.4,4.05242552]
["bitfinex","ETHUSD",1755053409176,8.61,4617.5,4617.4,0.71342552]
["bitfinex","ETHUSD",1755053409374,9.9446,4617.5,4617.4,0.16342552]
["bitfinex","ETHUSD",1755053409598,10.4024,4617.5,4617.4,3.34840903]
["bitfinex","ETHUSD",1755053409808,10.4024,4617.5,4617.4,3.89840903]
["bitfinex","ETHUSD",1755053409809,8.61,4617.5,4617.4,3.89840903]
["bitfinex","ETHUSD",1755053410670,8.61,4617.5,4617.4,0.55940903]
["bitfinex","ETHUSD",1755053410671,9.9446,4617.5,4617.4,0.55940903]
["bitfinex","ETHUSD",1755053410909,10.4024,4617.5,4617.4,3.89840903]
["bitfinex","ETHUSD",1755053411113,9.9446,4617.5,4617.4,3.89840903]
["bitfinex","ETHUSD",1755053411484,9.9446,4617.5,4617.4,4.0572413]
["bitfinex","ETHUSD",1755053411681,10.4024,4617.5,4617.4,4.0572413]
["bitfinex","ETHUSD",1755053411880,10.4024,4617.5,4617.4,0.7182413]
["bitfinex","ETHUSD",1755053412084,8.61,4617.5,4617.4,4.0572413]
["bitfinex","ETHUSD",1755053413386,10.4024,4617.5,4617.4,0.1682413]
["bitfinex","ETHUSD",1755053413611,11.44264,4617.5,4617.4,3.5072413]
["bitfinex","ETHUSD",1755053413820,10.4024,4617.5,4617.4,4.1561723]
["bitfinex","ETHUSD",1755053414115,8.61,4617.5,4617.4,11.0752413]
["bitfinex","ETHUSD",1755053414491,8.61,4617.5,4617.4,11.1832413]
["bitfinex","ETHUSD",1755053414889,8.61,4617.5,4617.4,11.7332413]
["bitfinex","ETHUSD",1755053415531,10.4024,4617.5,4617.4,19.0712413]
["bitfinex","ETHUSD",1755053416488,10.95249969,4617.5,4617.4,11.5032413]
["bitfinex","ETHUSD",1755053416822,10.4024,4617.5,4617.4,11.5032413]
["bitfinex","ETHUSD",1755053418632,10.4024,4617.5,4617.4,8.00640903]
["bitfinex","ETHUSD",1755053418790,10.4024,4617.5,4617.4,11.34440903]
["bitfinex","ETHUSD",1755053419289,10.4024,4617.5,4617.4,11.50885708]
["bitfinex","ETHUSD",1755053419612,9.9446,4617.5,4617.4,19.07785708]
["bitfinex","ETHUSD",1755053419792,8.61,4617.5,4617.4,19.07785708]
["bitfinex","ETHUSD",1755053419998,8.61,4617.5,4617.4,21.79357804]
["bitfinex","ETHUSD",1755053420221,8.61,4617.5,4617.4,19.62785708]
["bitfinex","ETHUSD",1755053420419,8.61,4617.5,4617.4,21.79357804]
["bitfinex","ETHUSD",1755053420621,8.61,4617.5,4617.4,19.62785708]
["bitfinex","ETHUSD",1755053420826,8.61,4617.5,4617.4,19.09457804]
["bitfinex","ETHUSD",1755053421522,8.612,4617.5,4617.4,19.09457804]
["bitfinex","ETHUSD",1755053422024,8.612,4617.5,4617.4,14.58457804]
["bitfinex","ETHUSD",1755053422593,8.612,4617.5,4617.4,14.12147804]
["bitfinex","ETHUSD",1755053423304,8.612,4617.5,4617.4,14.58457804]
["bitfinex","ETHUSD",1755053424126,8.612,4617.5,4617.4,15.85877804]
["bitfinex","ETHUSD",1755053424298,8.612,4617.5,4617.4,14.58457804]
["bitfinex","ETHUSD",1755053424895,8.612,4617.5,4617.4,12.52077804]
["bitfinex","ETHUSD",1755053425097,8.612,4617.5,4617.4,14.12047804]
["bitfinex","ETHUSD",1755053425301,8.612,4617.5,4617.4,19.84175708]
["bitfinex","ETHUSD",1755053425502,8.612,4617.5,4617.4,22.00747804]
["bitfinex","ETHUSD",1755053425702,8.612,4617.5,4617.4,19.84175708]
["bitfinex","ETHUSD",1755053425960,8.612,4617.5,4617.4,16.50475708]
["bitfinex","ETHUSD",1755053426101,10.4044,4617.5,4617.4,19.07485708]
["bitfinex","ETHUSD",1755053426296,8.612,4617.5,4617.4,19.29175708]
["bitfinex","ETHUSD",1755053426839,8.612,4617.5,4617.4,17.60685708]
["bitfinex","ETHUSD",1755053427048,8.612,4617.5,4617.4,11.95475708]
["bitfinex","ETHUSD",1755053427401,8.612,4617.5,4617.4,12.60368008]
["bitfinex","ETHUSD",1755053427600,8.612,4617.5,4617.4,9.26668008]
["bitfinex","ETHUSD",1755053427840,8.612,4617.5,4617.4,12.60368008]
["bitfinex","ETHUSD",1755053428444,9.9466,4617.5,4617.4,9.26668008]
["bitfinex","ETHUSD",1755053428595,10.4044,4617.5,4617.4,7.85085708]
["bitfinex","ETHUSD",1755053428799,10.4044,4617.5,4617.4,11.18785708]
["bitfinex","ETHUSD",1755053429321,10.4044,4617.5,4617.4,7.85085708]
["bitfinex","ETHUSD",1755053429638,10.4044,4617.5,4617.4,0.28185708]
["bitfinex","ETHUSD",1755053429839,10.4044,4617.5,4617.4,3.61885708]
["bitfinex","ETHUSD",1755053430514,10.4044,4617.5,4617.4,0.28185708]
["bitfinex","ETHUSD",1755053430715,10.4044,4617.5,4617.4,3.61885708]
["bitfinex","ETHUSD",1755053431836,10.4044,4617.5,4617.4,0.28185708]
["bitfinex","ETHUSD",1755053432215,10.4044,4617.5,4617.4,3.45440903]
["bitfinex","ETHUSD",1755053432457,10.4044,4617.5,4617.4,0.11740903]
["bitfinex","ETHUSD",1755053432611,11.44484,4617.5,4617.4,3.45440903]
["bitfinex","ETHUSD",1755053432934,11.44484,4617.5,4617.4,3.445]
["bitfinex","ETHUSD",1755053433235,11.44484,4617.5,4617.4,0.108]
["bitfinex","ETHUSD",1755053433411,11.44484,4617.5,4617.4,3.445]
["bitfinex","ETHUSD",1755053433902,11.44484,4617.5,4617.4,3.337]
["bitfinex","ETHUSD",1755053434642,11.55284,4617.5,4617.4,3.337]
["bitfinex","ETHUSD",1755053434934,11.55284,4617.5,4616.6,0.108]
["bitfinex","ETHUSD",1755053435141,1.8952,4617.4,4616.6,0.108]
["bitfinex","ETHUSD",1755053435311,0.108,4616.9,4616.7,8.526]
["bitfinex","ETHUSD",1755053435512,1.8952,4616.8,4616.7,5.189]
["bitfinex","ETHUSD",1755053435700,1.8952,4616.8,4616.7,8.526]
["bitfinex","ETHUSD",1755053436102,1.8952,4616.8,4616.7,5.189]
["bitfinex","ETHUSD",1755053436307,2.09552,4616.8,4616.7,5.189]
["bitfinex","ETHUSD",1755053436544,2.09552,4616.8,4616.7,8.526]
["bitfinex","ETHUSD",1755053436846,2.09552,4616.8,4616.7,5.189]
["bitfinex","ETHUSD",1755053437139,2.09552,4616.8,4616.7,8.526]
["bitfinex","ETHUSD",1755053438711,2.64552,4616.8,4616.7,8.527]
["bitfinex","ETHUSD",1755053440942,0.55,4616.7,4616.0,2.698]
["bitfinex","ETHUSD",1755053441141,8.612,4617.5,4616.1,8.529]
["bitfinex","ETHUSD",1755053441142,2.170552,4616.6,4616.1,8.529]
["bitfinex","ETHUSD",1755053441343,0.108,4616.4,4616.1,8.529]
["bitfinex","ETHUSD",1755053441535,1.8952,4616.3,4616.1,8.529]
["bitfinex","ETHUSD",1755053441729,1.8952,4616.2,4616.1,8.529]
["bitfinex","ETHUSD",1755053442316,0.108,4616.4,4616.1,8.529]
["bitfinex","ETHUSD",1755053442625,0.108,4616.4,4616.1,8.9639]
["bitfinex","ETHUSD",1755053442810,1.8952,4617.1,4616.1,8.9639]
["bitfinex","ETHUSD",1755053443014,2.0032,4617.1,4616.3,0.108]
["bitfinex","ETHUSD",1755053443278,2.0032,4617.1,4616.4,3.338]
["bitfinex","ETHUSD",1755053443483,1.8952,4617.0,4616.6,0.001]
["bitfinex","ETHUSD",1755053443976,0.30832,4617.1,4616.6,0.001]
["bitfinex","ETHUSD",1755053444178,1.8952,4616.9,4616.6,0.001]
["bitfinex","ETHUSD",1755053444678,1.8952,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1755053445027,8.612,4617.5,4616.7,3.338]
["bitfinex","ETHUSD",1755053445230,0.108,4616.8,4616.7,3.338]
["bitfinex","ETHUSD",1755053445542,2.0032,4616.8,4616.7,3.338]
["bitfinex","ETHUSD",1755053445942,2.20352,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1755053446142,0.30832,4616.8,4616.7,3.338]
["bitfinex","ETHUSD",1755053446373,0.108,4616.8,4616.7,3.338]
["bitfinex","ETHUSD",1755053446740,2.0032,4616.8,4616.7,3.338]
["bitfinex","ETHUSD",1755053447485,1.5709,4616.8,4616.7,3.338]
["bitfinex","ETHUSD",1755053447651,1.4629,4616.8,4616.7,3.338]
["bitfinex","ETHUSD",1755053447842,0.108,4617.0,4616.6,0.001]
["bitfinex","ETHUSD",1755053448048,0.108,4617.0,4616.7,3.338]
["bitfinex","ETHUSD",1755053448836,8.612,4617.5,4616.7,3.7729]
["bitfinex","ETHUSD",1755053449138,8.612,4617.5,4616.9,0.108]
["bitfinex","ETHUSD",1755053450449,8.612,4617.5,4616.7,3.7729]
["bitfinex","ETHUSD",1755053450652,8.612,4617.5,4617.2,0.108]
["bitfinex","ETHUSD",1755053450836,8.612,4617.5,4617.3,3.338]
["bitfinex","ETHUSD",1755053452861,8.612,4617.5,4616.6,0.001]
["bitfinex","ETHUSD",1755053452862,9.0443,4617.5,4616.6,0.001]
["bitfinex","ETHUSD",1755053453032,9.0443,4617.5,4617.2,0.108]
["bitfinex","ETHUSD",1755053453235,8.612,4617.5,4617.3,3.338]
["bitfinex","ETHUSD",1755053453459,1.8952,4617.4,4617.3,3.338]
["bitfinex","ETHUSD",1755053453646,1.8952,4617.4,4617.2,0.108]
["bitfinex","ETHUSD",1755053453966,8.612,4617.5,4617.3,3.338]
["bitfinex","ETHUSD",1755053454347,1.4629,4617.4,4617.3,3.338]
["bitfinex","ETHUSD",1755053454549,8.612,4617.5,4617.3,3.338]
["bitfinex","ETHUSD",1755053455636,8.612,4617.5,4617.4,5.191]
["bitfinex","ETHUSD",1755053456971,8.612,4617.5,4617.4,5.299]
["bitfinex","ETHUSD",1755053457141,8.612,4617.5,4617.4,5.7339]
["bitfinex","ETHUSD",1755053458572,8.612,4617.5,4617.4,7.2554]
["bitfinex","ETHUSD",1755053459188,8.612,4617.5,4617.4,5.7339]
["bitfinex","ETHUSD",1755053460260,8.612,4617.5,4617.4,5.299]
["bitfinex","ETHUSD",1755053460879,8.612,4617.5,4617.4,8.637]
["bitfinex","ETHUSD",1755053462060,8.612,4617.5,4617.4,5.299]
["bitfinex","ETHUSD",1755053462569,10.0927,4617.5,4617.4,8.637]
["bitfinex","ETHUSD",1755053462955,8.612,4617.5,4617.4,9.0926]
["bitfinex","ETHUSD",1755053463155,8.612,4617.5,4617.4,8.637]
["bitfinex","ETHUSD",1755053463977,10.5459,4617.5,4617.4,8.528]
["bitfinex","ETHUSD",1755053464167,10.0927,4617.5,4617.4,8.528]
["bitfinex","ETHUSD",1755053464497,8.612,4617.5,4617.4,8.528]
["bitfinex","ETHUSD",1755053464804,10.0927,4617.5,4617.4,8.528]
["bitfinex","ETHUSD",1755053465026,8.612,4617.5,4617.4,8.528]
["bitfinex","ETHUSD",1755053465383,10.0927,4617.5,4617.2,0.108]
["bitfinex","ETHUSD",1755053465695,1.9339,4617.4,4617.3,8.527]
["bitfinex","ETHUSD",1755053466062,8.612,4617.5,4617.3,8.527]
["bitfinex","ETHUSD",1755053466604,8.612,4617.5,4617.4,0.4556]
["bitfinex","ETHUSD",1755053467310,8.612,4617.5,4617.4,0.108]
["bitfinex","ETHUSD",1755053468098,8.612,4617.5,4617.4,2.0444]
["bitfinex","ETHUSD",1755053470295,8.612,4617.5,4617.4,1.9364]
["bitfinex","ETHUSD",1755053470487,8.612,4617.5,4617.4,4.92176936]
["bitfinex","ETHUSD",1755053470882,8.612,4617.5,4617.4,2.7560484]
["bitfinex","ETHUSD",1755053471082,8.612,4617.5,4617.4,2.2060484]
["bitfinex","ETHUSD",1755053471300,8.612,4617.5,4617.4,4.0622484]
["bitfinex","ETHUSD",1755053472907,8.612,4617.5,4617.4,5.5430484]
["bitfinex","ETHUSD",1755053473095,8.612,4617.5,4617.4,8.25876936]
["bitfinex","ETHUSD",1755053473296,8.612,4617.5,4617.4,6.0930484]
["bitfinex","ETHUSD",1755053474210,8.612,4617.5,4617.4,6.7420094]
["bitfinex","ETHUSD",1755053474578,8.612,4617.5,4617.4,0.9186094]
["bitfinex","ETHUSD",1755053474780,8.612,4617.5,4617.4,4.2556094]
["bitfinex","ETHUSD",1755053474976,8.612,4617.5,4617.4,4.093961]
["bitfinex","ETHUSD",1755053475415,8.612,4617.5,4617.4,3.445]
["bitfinex","ETHUSD",1755053475923,8.612,4617.5,4617.4,3.60827105]
["bitfinex","ETHUSD",1755053476216,8.612,4617.5,4617.4,0.27127105]
["bitfinex","ETHUSD",1755053476398,8.612,4617.5,4617.4,8.79827105]
["bitfinex","ETHUSD",1755053476904,8.612,4617.5,4617.4,8.635]
["bitfinex","ETHUSD",1755053477216,8.612,4617.5,4617.4,10.5714]
["bitfinex","ETHUSD",1755053477517,8.612,4617.5,4617.4,9.0906]
["bitfinex","ETHUSD",1755053479433,8.612,4617.5,4617.4,10.5714]
["bitfinex","ETHUSD",1755053479647,8.612,4617.5,4617.4,11.28506048]
["bitfinex","ETHUSD",1755053480338,8.612,4617.5,4617.4,11.93402448]
["bitfinex","ETHUSD",1755053480517,8.612,4617.5,4617.4,14.09974544]
["bitfinex","ETHUSD",1755053481497,7.382,4617.5,4617.4,14.09974544]
["bitfinex","ETHUSD",1755053481698,2.46,4617.9,4617.7,0.55]
["bitfinex","ETHUSD",1755053482003,2.46,4617.9,4617.8,13.3884]
["bitfinex","ETHUSD",1755053482206,2.46,4617.9,4617.8,15.66193337]
["bitfinex","ETHUSD",1755053485347,2.46,4617.9,4617.8,23.54893337]
["bitfinex","ETHUSD",1755053487244,4.922,4618.5,4617.8,23.54893337]
["bitfinex","ETHUSD",1755053487245,4.922,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1755053487452,1.23,4619.7,4618.7,0.55]
["bitfinex","ETHUSD",1755053487646,1.23,4619.7,4619.6,2.71468958]
["bitfinex","ETHUSD",1755053487961,1.23,4620.7,4620.4,2.16431477]
["bitfinex","ETHUSD",1755053488112,1.23,4620.7,4620.4,17.08671477]
["bitfinex","ETHUSD",1755053488314,1.23,4620.7,4620.4,6.29981101]
["bitfinex","ETHUSD",1755053488655,1.23,4620.7,4620.4,11.69749624]
["bitfinex","ETHUSD",1755053488946,1.23,4620.7,4620.4,7.82977591]
["bitfinex","ETHUSD",1755053489146,3.4099,4620.5,4620.4,3.444]
["bitfinex","ETHUSD",1755053489539,3.4099,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755053489717,1.23,4620.5,4620.4,3.446]
["bitfinex","ETHUSD",1755053489913,1.23,4620.5,4620.4,3.338]
["bitfinex","ETHUSD",1755053490245,1.23,4620.5,4620.4,11.009]
["bitfinex","ETHUSD",1755053490752,1.23,4620.5,4620.4,12.0185]
["bitfinex","ETHUSD",1755053491143,1.23,4620.5,4620.4,11.012]
["bitfinex","ETHUSD",1755053491515,3.2299,4620.5,4620.4,3.449]
["bitfinex","ETHUSD",1755053492414,3.2299,4620.5,4620.4,3.45]
["bitfinex","ETHUSD",1755053492636,3.67589,4620.5,4620.4,3.451]
["bitfinex","ETHUSD",1755053493259,3.67589,4620.5,4620.4,3.345]
["bitfinex","ETHUSD",1755053493438,3.67589,4620.5,4620.2,0.108]
["bitfinex","ETHUSD",1755053493639,1.9999,4620.4,4620.3,3.346]
["bitfinex","ETHUSD",1755053493851,2.490489,4620.4,4620.3,3.346]
["bitfinex","ETHUSD",1755053495249,0.55,4620.3,4617.8,7.567]
["bitfinex","ETHUSD",1755053495575,0.55,4620.3,4618.8,0.108]
["bitfinex","ETHUSD",1755053495576,0.108,4619.5,4618.8,0.108]
["bitfinex","ETHUSD",1755053495869,1.9999,4619.4,4618.9,3.346]
["bitfinex","ETHUSD",1755053496071,2.21069,4619.3,4619.0,3.346]
["bitfinex","ETHUSD",1755053496403,0.490589,4620.4,4618.0,2.697]
["bitfinex","ETHUSD",1755053496404,2.5499,4619.2,4619.1,3.346]
["bitfinex","ETHUSD",1755053497386,2.6579,4619.2,4619.1,3.346]
["bitfinex","ETHUSD",1755053497591,2.6579,4619.2,4618.0,2.697]
["bitfinex","ETHUSD",1755053497752,0.55,4619.0,4618.6,0.001]
["bitfinex","ETHUSD",1755053498089,1.9999,4619.1,4618.6,0.001]
["bitfinex","ETHUSD",1755053498090,0.108,4618.8,4618.7,3.347]
["bitfinex","ETHUSD",1755053498245,2.1079,4618.8,4618.7,3.347]
["bitfinex","ETHUSD",1755053498572,1.9999,4618.8,4618.7,3.455]
["bitfinex","ETHUSD",1755053499271,1.9999,4619.3,4618.7,3.455]
["bitfinex","ETHUSD",1755053499648,1.5442,4619.7,4619.2,0.108]
["bitfinex","ETHUSD",1755053499848,0.108,4620.0,4619.3,3.349]
["bitfinex","ETHUSD",1755053500059,1.9999,4619.9,4619.3,3.349]
["bitfinex","ETHUSD",1755053500606,1.9999,4619.8,4619.4,3.348]
["bitfinex","ETHUSD",1755053500897,1.9999,4619.7,4619.5,3.348]
["bitfinex","ETHUSD",1755053501102,1.9999,4619.6,4618.6,0.001]
["bitfinex","ETHUSD",1755053501598,1.9999,4619.5,4618.7,8.537]
["bitfinex","ETHUSD",1755053501807,1.9999,4619.4,4618.7,8.537]
["bitfinex","ETHUSD",1755053501987,0.19999,4619.3,4618.7,8.537]
["bitfinex","ETHUSD",1755053502187,1.9999,4619.3,4618.7,8.537]
["bitfinex","ETHUSD",1755053502387,1.9999,4619.2,4618.7,5.188]
["bitfinex","ETHUSD",1755053502707,2.5499,4619.1,4618.8,3.349]
["bitfinex","ETHUSD",1755053502914,0.55,4618.9,4618.8,3.349]
["bitfinex","ETHUSD",1755053503086,2.80489,4618.9,4618.8,3.349]
["bitfinex","ETHUSD",1755053503411,2.80489,4618.9,4618.7,5.188]
["bitfinex","ETHUSD",1755053503707,0.80499,4618.9,4618.8,3.349]
["bitfinex","ETHUSD",1755053503927,0.55,4619.5,4618.8,3.349]
["bitfinex","ETHUSD",1755053504284,0.55,4619.3,4618.8,3.349]
["bitfinex","ETHUSD",1755053504484,1.9999,4619.2,4618.8,3.349]
["bitfinex","ETHUSD",1755053504676,1.9999,4619.1,4618.8,3.349]
["bitfinex","ETHUSD",1755053504980,2.5499,4619.0,4618.8,3.349]
["bitfinex","ETHUSD",1755053505205,0.55,4618.8,4618.7,5.188]
["bitfinex","ETHUSD",1755053505379,2.5499,4618.8,4618.7,8.536]
["bitfinex","ETHUSD",1755053506310,2.5499,4618.8,4618.7,8.538]
["bitfinex","ETHUSD",1755053507191,0.4557,4619.1,4618.7,8.538]
["bitfinex","ETHUSD",1755053507417,1.5442,4619.1,4618.7,8.538]
["bitfinex","ETHUSD",1755053508145,1.9999,4619.1,4618.7,8.538]
["bitfinex","ETHUSD",1755053508534,1.5442,4619.0,4618.7,8.538]
["bitfinex","ETHUSD",1755053508731,1.9999,4619.0,4618.7,8.538]
["bitfinex","ETHUSD",1755053508932,1.5442,4618.9,4618.7,8.538]
["bitfinex","ETHUSD",1755053510045,1.5442,4618.9,4618.8,3.349]
["bitfinex","ETHUSD",1755053510439,1.6522,4618.9,4618.8,3.349]
["bitfinex","ETHUSD",1755053511351,2.1079,4618.9,4618.7,5.189]
["bitfinex","ETHUSD",1755053511645,0.27322,4618.9,4618.7,5.189]
["bitfinex","ETHUSD",1755053511848,0.55,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755053512022,2.5499,4618.8,4618.7,8.537]
["bitfinex","ETHUSD",1755053513055,2.5499,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755053513550,2.5499,4618.8,4618.7,8.536]
["bitfinex","ETHUSD",1755053513915,2.6579,4618.8,4618.7,8.536]
["bitfinex","ETHUSD",1755053514550,0.658,4618.8,4618.7,8.536]
["bitfinex","ETHUSD",1755053514758,0.55,4618.5,4618.2,5.189]
["bitfinex","ETHUSD",1755053514958,2.1079,4618.8,4617.6,5.189]
["bitfinex","ETHUSD",1755053514959,0.55,4618.3,4617.6,5.189]
["bitfinex","ETHUSD",1755053515160,0.55,4617.9,4617.7,3.36]
["bitfinex","ETHUSD",1755053515331,2.16528337,4618.4,4617.7,3.36]
["bitfinex","ETHUSD",1755053515332,2.87644499,4617.8,4617.7,3.36]
["bitfinex","ETHUSD",1755053515538,2.98444499,4617.8,4617.7,3.36]
["bitfinex","ETHUSD",1755053516128,0.55,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755053516328,2.5499,4617.7,4617.6,8.549]
["bitfinex","ETHUSD",1755053517624,0.108,4617.8,4617.6,8.549]
["bitfinex","ETHUSD",1755053517820,0.108,4617.7,4617.6,8.549]
["bitfinex","ETHUSD",1755053518127,1.9999,4618.7,4617.6,9.0085]
["bitfinex","ETHUSD",1755053518359,0.108,4618.0,4617.6,9.0085]
["bitfinex","ETHUSD",1755053518719,0.108,4618.0,4617.6,8.549]
["bitfinex","ETHUSD",1755053519253,0.108,4618.0,4617.6,5.189]
["bitfinex","ETHUSD",1755053519453,2.4735,4617.9,4617.7,3.362]
["bitfinex","ETHUSD",1755053519655,2.4735,4617.8,4617.7,3.362]
["bitfinex","ETHUSD",1755053519953,0.108,4617.8,4617.7,3.362]
["bitfinex","ETHUSD",1755053520724,0.55,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755053520930,2.4735,4617.7,4617.6,8.551]
["bitfinex","ETHUSD",1755053521233,4.63908026,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755053521443,2.71562918,4617.6,4617.5,5.19]
["bitfinex","ETHUSD",1755053521651,4.63912918,4617.6,4617.5,5.19]
["bitfinex","ETHUSD",1755053521854,4.74712918,4617.6,4617.5,8.556]
["bitfinex","ETHUSD",1755053522160,0.55,4617.5,4616.6,0.001]
["bitfinex","ETHUSD",1755053522456,0.658,4616.9,4616.6,0.001]
["bitfinex","ETHUSD",1755053523162,0.658,4616.9,4616.8,3.367]
["bitfinex","ETHUSD",1755053523855,0.108,4616.9,4616.8,3.367]
["bitfinex","ETHUSD",1755053524266,0.108,4616.9,4616.8,3.8257]
["bitfinex","ETHUSD",1755053524727,1.4752,4618.1,4616.8,5.313]
["bitfinex","ETHUSD",1755053524926,0.14752,4618.0,4616.9,0.4587]
["bitfinex","ETHUSD",1755053525154,0.108,4617.5,4616.9,0.5667]
["bitfinex","ETHUSD",1755053525321,0.108,4617.5,4617.0,5.191]
["bitfinex","ETHUSD",1755053525521,0.108,4617.5,4617.1,1.946]
["bitfinex","ETHUSD",1755053525722,0.108,4617.5,4617.2,3.365]
["bitfinex","ETHUSD",1755053525946,0.108,4617.5,4617.0,5.191]
["bitfinex","ETHUSD",1755053526264,0.108,4617.5,4617.1,3.365]
["bitfinex","ETHUSD",1755053526632,0.108,4617.5,4617.2,0.4587]
["bitfinex","ETHUSD",1755053526824,0.108,4617.5,4617.2,1.946]
["bitfinex","ETHUSD",1755053527160,0.108,4617.5,4617.3,1.946]
["bitfinex","ETHUSD",1755053527349,1.9235,4619.5,4617.3,1.946]
["bitfinex","ETHUSD",1755053527663,0.108,4618.5,4617.8,0.108]
["bitfinex","ETHUSD",1755053527883,0.108,4618.5,4617.9,3.8247]
["bitfinex","ETHUSD",1755053528753,0.55,4618.4,4617.8,0.108]
["bitfinex","ETHUSD",1755053529094,0.108,4618.0,4617.9,8.558]
["bitfinex","ETHUSD",1755053529292,0.108,4618.0,4617.9,8.557]
["bitfinex","ETHUSD",1755053529752,0.108,4618.0,4617.9,9.0157]
["bitfinex","ETHUSD",1755053530669,0.108,4618.0,4617.9,5.191]
["bitfinex","ETHUSD",1755053530871,0.108,4618.0,4617.9,8.556]
["bitfinex","ETHUSD",1755053531402,0.108,4618.0,4617.9,8.555]
["bitfinex","ETHUSD",1755053531601,1.5832,4618.0,4617.9,5.191]
["bitfinex","ETHUSD",1755053531762,2.0315,4618.0,4617.9,8.555]
["bitfinex","ETHUSD",1755053532101,2.23465,4618.0,4617.9,8.554]
["bitfinex","ETHUSD",1755053532300,0.108,4618.0,4617.9,8.554]
["bitfinex","ETHUSD",1755053532886,0.108,4618.0,4617.9,9.0127]
["bitfinex","ETHUSD",1755053533262,0.108,4618.0,4617.9,8.554]
["bitfinex","ETHUSD",1755053534688,2.1332,4618.0,4617.9,5.191]
["bitfinex","ETHUSD",1755053535000,2.79482,4618.0,4617.9,5.191]
["bitfinex","ETHUSD",1755053535207,2.79482,4618.0,4617.9,8.552]
["bitfinex","ETHUSD",1755053535780,0.55,4617.9,4617.1,0.001]
["bitfinex","ETHUSD",1755053535980,0.108,4617.3,4617.2,8.552]
["bitfinex","ETHUSD",1755053536164,0.108,4617.3,4617.2,9.0107]
["bitfinex","ETHUSD",1755053537483,0.55,4617.9,4617.2,9.0107]
["bitfinex","ETHUSD",1755053537678,0.108,4617.5,4617.2,10.498]
["bitfinex","ETHUSD",1755053537912,0.108,4617.5,4617.3,0.4587]
["bitfinex","ETHUSD",1755053538123,0.108,4617.5,4617.4,3.359]
["bitfinex","ETHUSD",1755053538851,0.55,4617.4,4617.2,5.191]
["bitfinex","ETHUSD",1755053539001,2.78665,4617.3,4617.2,5.191]
["bitfinex","ETHUSD",1755053539201,2.78665,4617.3,4617.2,8.549]
["bitfinex","ETHUSD",1755053540335,2.78665,4617.3,4617.2,5.191]
["bitfinex","ETHUSD",1755053540544,2.78665,4617.3,4617.2,8.549]
["bitfinex","ETHUSD",1755053540736,0.55,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755053540899,2.870965,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755053541097,2.5815,4617.2,4617.1,5.192]
["bitfinex","ETHUSD",1755053541923,2.5815,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755053542132,2.5815,4617.2,4617.1,8.549]
["bitfinex","ETHUSD",1755053543110,2.5815,4617.2,4617.1,5.192]
["bitfinex","ETHUSD",1755053543310,2.83965,4617.2,4617.1,8.548]
["bitfinex","ETHUSD",1755053543544,2.83965,4617.2,4617.1,5.191]
["bitfinex","ETHUSD",1755053543849,2.83965,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1755053544141,0.658,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755053544543,2.5815,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755053544741,5.24801113,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755053545044,5.24801113,4616.9,4616.8,1.711]
["bitfinex","ETHUSD",1755053545206,0.55,4616.8,4616.2,0.001]
["bitfinex","ETHUSD",1755053545541,2.7161901,4616.4,4616.3,5.191]
["bitfinex","ETHUSD",1755053545760,4.7476901,4616.4,4616.3,5.192]
["bitfinex","ETHUSD",1755053545952,0.55,4616.3,4616.2,5.192]
["bitfinex","ETHUSD",1755053546154,4.63973702,4616.3,4616.1,5.192]
["bitfinex","ETHUSD",1755053546309,2.4735,4616.2,4616.1,5.192]
["bitfinex","ETHUSD",1755053546510,0.55,4616.1,4615.6,0.001]
["bitfinex","ETHUSD",1755053546744,2.4735,4616.1,4615.9,3.356]
["bitfinex","ETHUSD",1755053546950,0.658,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1755053547314,2.5815,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1755053548542,2.5815,4615.9,4615.8,3.356]
["bitfinex","ETHUSD",1755053548720,2.5815,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1755053548922,0.55,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755053549122,0.887885,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755053549315,2.928985,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755053550363,2.469385,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755053550563,2.469385,4615.7,4615.6,3.354]
["bitfinex","ETHUSD",1755053550856,2.469385,4615.7,4615.6,3.353]
["bitfinex","ETHUSD",1755053550857,0.108,4615.7,4615.6,3.353]
["bitfinex","ETHUSD",1755053551414,0.108,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755053551717,2.6991,4615.7,4615.6,3.354]
["bitfinex","ETHUSD",1755053551935,0.55,4615.6,4615.2,0.001]
["bitfinex","ETHUSD",1755053552130,0.81991,4615.5,4615.2,0.001]
["bitfinex","ETHUSD",1755053552334,2.86101,4615.5,4615.2,0.001]
["bitfinex","ETHUSD",1755053552893,2.86101,4615.5,4615.4,3.355]
["bitfinex","ETHUSD",1755053553187,0.81991,4615.5,4615.4,3.355]
["bitfinex","ETHUSD",1755053553368,0.658,4615.5,4615.4,3.355]
["bitfinex","ETHUSD",1755053554086,1.5815,4616.9,4615.4,3.7996]
["bitfinex","ETHUSD",1755053554258,0.108,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755053554572,0.108,4615.5,4615.4,3.7996]
["bitfinex","ETHUSD",1755053554773,0.108,4615.5,4615.4,5.2758]
["bitfinex","ETHUSD",1755053555098,0.108,4615.8,4615.4,5.2758]
["bitfinex","ETHUSD",1755053555275,0.108,4615.8,4615.4,3.355]
["bitfinex","ETHUSD",1755053555462,0.108,4615.8,4615.5,7.1138]
["bitfinex","ETHUSD",1755053555877,0.108,4615.8,4615.5,5.193]
["bitfinex","ETHUSD",1755053556064,0.108,4615.8,4615.6,1.9208]
["bitfinex","ETHUSD",1755053556462,0.108,4615.8,4615.5,5.193]
["bitfinex","ETHUSD",1755053556676,0.108,4615.8,4615.7,1.9208]
["bitfinex","ETHUSD",1755053557002,1.5815,4617.3,4615.7,1.9208]
["bitfinex","ETHUSD",1755053557208,1.199446,4617.2,4615.7,1.4762]
["bitfinex","ETHUSD",1755053557367,0.649446,4617.2,4615.8,0.4446]
["bitfinex","ETHUSD",1755053557568,0.55,4617.1,4615.8,0.4446]
["bitfinex","ETHUSD",1755053557795,0.108,4616.0,4615.8,0.4446]
["bitfinex","ETHUSD",1755053557986,0.108,4616.0,4615.9,0.4446]
["bitfinex","ETHUSD",1755053558690,0.649446,4617.2,4615.9,1.9208]
["bitfinex","ETHUSD",1755053558871,0.002,4617.5,4615.9,1.4762]
["bitfinex","ETHUSD",1755053559071,0.108,4616.4,4615.9,1.4762]
["bitfinex","ETHUSD",1755053559288,0.108,4616.4,4616.0,1.4762]
["bitfinex","ETHUSD",1755053559609,0.108,4616.4,4616.1,1.9208]
["bitfinex","ETHUSD",1755053559991,0.108,4616.4,4616.2,0.4446]
["bitfinex","ETHUSD",1755053560337,0.108,4616.4,4616.2,3.7976]
["bitfinex","ETHUSD",1755053560479,0.108,4616.4,4616.2,4.8292]
["bitfinex","ETHUSD",1755053560677,0.108,4616.4,4616.3,0.4446]
["bitfinex","ETHUSD",1755053561577,0.002,4617.5,4616.3,0.4446]
["bitfinex","ETHUSD",1755053561780,0.108,4616.6,4616.3,1.9208]
["bitfinex","ETHUSD",1755053561974,0.108,4616.6,4616.4,1.9208]
["bitfinex","ETHUSD",1755053562403,0.108,4617.0,4616.5,1.9208]
["bitfinex","ETHUSD",1755053562603,0.108,4617.0,4616.6,1.9208]
["bitfinex","ETHUSD",1755053562792,0.108,4617.0,4616.7,1.9208]
["bitfinex","ETHUSD",1755053562990,0.108,4617.0,4616.3,0.108]
["bitfinex","ETHUSD",1755053563803,0.108,4616.5,4616.2,3.353]
["bitfinex","ETHUSD",1755053563992,0.108,4616.5,4616.2,3.7976]
["bitfinex","ETHUSD",1755053564197,0.108,4616.5,4616.2,0.4446]
["bitfinex","ETHUSD",1755053564410,0.108,4616.5,4616.3,8.544]
["bitfinex","ETHUSD",1755053564618,0.108,4616.5,4616.4,0.4446]
["bitfinex","ETHUSD",1755053564779,0.55,4617.4,4616.4,1.9208]
["bitfinex","ETHUSD",1755053564978,0.108,4616.9,4616.5,0.4446]
["bitfinex","ETHUSD",1755053565183,0.108,4616.9,4616.6,1.9208]
["bitfinex","ETHUSD",1755053565584,0.108,4616.9,4616.7,0.4446]
["bitfinex","ETHUSD",1755053565982,0.002,4617.5,4616.8,1.5842]
["bitfinex","ETHUSD",1755053565983,0.11,4617.5,4616.8,1.5842]
["bitfinex","ETHUSD",1755053566217,0.11,4617.5,4616.9,3.35]
["bitfinex","ETHUSD",1755053566399,0.11,4617.5,4617.0,3.353]
["bitfinex","ETHUSD",1755053566715,0.55,4617.4,4617.0,3.353]
["bitfinex","ETHUSD",1755053566915,1.5815,4617.3,4617.1,3.352]
["bitfinex","ETHUSD",1755053567120,1.5815,4617.3,4616.3,5.301]
["bitfinex","ETHUSD",1755053567121,1.21391,4617.3,4617.2,3.352]
["bitfinex","ETHUSD",1755053567309,1.0096,4617.3,4617.2,3.352]
["bitfinex","ETHUSD",1755053567485,1.1176,4617.3,4617.2,3.352]
["bitfinex","ETHUSD",1755053567692,2.6991,4617.3,4616.3,5.301]
["bitfinex","ETHUSD",1755053567905,0.108,4616.9,4616.4,3.354]
["bitfinex","ETHUSD",1755053568399,0.108,4616.9,4616.5,0.4446]
["bitfinex","ETHUSD",1755053569198,0.108,4616.9,4616.6,3.353]
["bitfinex","ETHUSD",1755053569520,0.108,4616.9,4616.7,8.544]
["bitfinex","ETHUSD",1755053569822,0.55,4617.2,4616.8,8.544]
["bitfinex","ETHUSD",1755053570133,0.658,4616.9,4616.8,8.544]
["bitfinex","ETHUSD",1755053571950,0.108,4616.9,4616.8,8.9886]
["bitfinex","ETHUSD",1755053573006,0.002,4617.5,4616.8,10.4648]
["bitfinex","ETHUSD",1755053573206,0.108,4617.1,4616.9,0.4446]
["bitfinex","ETHUSD",1755053573506,0.108,4617.1,4617.0,8.9866]
["bitfinex","ETHUSD",1755053573915,0.108,4617.4,4617.0,10.4628]
["bitfinex","ETHUSD",1755053574120,0.108,4617.4,4617.1,1.9208]
["bitfinex","ETHUSD",1755053574639,0.108,4617.4,4617.2,0.4446]
["bitfinex","ETHUSD",1755053574829,0.002,4617.5,4617.2,1.9208]
["bitfinex","ETHUSD",1755053575031,0.002,4617.5,4617.3,1.4762]
["bitfinex","ETHUSD",1755053575216,0.002,4617.5,4617.4,3.35]
["bitfinex","ETHUSD",1755053575419,0.002,4617.5,4617.4,5.2708]
["bitfinex","ETHUSD",1755053576438,0.002,4617.5,4617.4,3.7946]
["bitfinex","ETHUSD",1755053579647,0.002,4617.5,4617.4,3.35]
["bitfinex","ETHUSD",1755053580264,0.002,4617.5,4617.0,5.192]
["bitfinex","ETHUSD",1755053580413,0.55,4617.3,4617.1,3.347]
["bitfinex","ETHUSD",1755053580615,2.84601,4617.2,4617.1,3.347]
["bitfinex","ETHUSD",1755053580929,2.6951,4617.2,4617.1,3.347]
["bitfinex","ETHUSD",1755053583547,0.55,4617.1,4615.7,0.001]
["bitfinex","ETHUSD",1755053583748,0.55,4617.0,4615.8,5.192]
["bitfinex","ETHUSD",1755053583953,0.002,4617.5,4615.8,5.192]
["bitfinex","ETHUSD",1755053583954,0.108,4615.9,4615.8,5.192]
["bitfinex","ETHUSD",1755053584121,2.222,4615.9,4615.8,5.192]
["bitfinex","ETHUSD",1755053584756,2.6951,4615.9,4615.8,8.538]
["bitfinex","ETHUSD",1755053584922,0.55,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1755053585123,2.91161,4615.8,4615.7,5.193]
["bitfinex","ETHUSD",1755053585329,2.91161,4615.8,4615.6,5.193]
["bitfinex","ETHUSD",1755053585330,2.71651862,4615.7,4615.6,5.193]
["bitfinex","ETHUSD",1755053585534,2.71651862,4615.7,4615.3,5.193]
["bitfinex","ETHUSD",1755053585535,0.55,4615.6,4615.3,5.193]
["bitfinex","ETHUSD",1755053585731,0.658,4615.5,4615.3,5.193]
["bitfinex","ETHUSD",1755053586022,0.55,4615.4,4615.3,5.192]
["bitfinex","ETHUSD",1755053586341,0.55,4615.4,4615.3,3.346]
["bitfinex","ETHUSD",1755053586342,4.75375944,4615.4,4615.3,3.346]
["bitfinex","ETHUSD",1755053586653,2.5871,4615.4,4615.0,5.192]
["bitfinex","ETHUSD",1755053586853,0.55,4615.5,4615.0,5.192]
["bitfinex","ETHUSD",1755053587151,0.55,4615.2,4615.0,5.192]
["bitfinex","ETHUSD",1755053587454,2.5871,4615.1,4615.0,5.192]
["bitfinex","ETHUSD",1755053587948,0.55,4615.0,4613.6,0.001]
["bitfinex","ETHUSD",1755053588253,2.5871,4615.0,4613.6,0.001]
["bitfinex","ETHUSD",1755053588455,2.5871,4614.9,4613.6,0.001]
["bitfinex","ETHUSD",1755053588759,2.84581,4614.9,4613.6,0.001]
["bitfinex","ETHUSD",1755053589426,5.01270419,4614.9,4613.6,0.001]
["bitfinex","ETHUSD",1755053589626,5.01270419,4614.9,4614.8,1.733]
["bitfinex","ETHUSD",1755053589858,2.7170944,4614.5,4613.6,0.001]
["bitfinex","ETHUSD",1755053590054,0.55,4614.3,4613.6,0.001]
["bitfinex","ETHUSD",1755053590457,0.55,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1755053590658,2.71726989,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1755053590960,4.75436989,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1755053591159,2.71745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755053591327,3.20594186,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755053591653,5.24304186,4613.7,4613.6,1.6]
["bitfinex","ETHUSD",1755053591855,0.55,4613.1,4612.4,0.001]
["bitfinex","ETHUSD",1755053592360,2.114,4613.1,4612.4,0.001]
["bitfinex","ETHUSD",1755053592659,0.55,4612.8,4612.4,0.001]
["bitfinex","ETHUSD",1755053592963,0.55,4612.9,4612.4,0.001]
["bitfinex","ETHUSD",1755053593157,0.55,4612.6,4612.4,0.001]
["bitfinex","ETHUSD",1755053593466,2.71797467,4612.6,4612.4,0.001]
["bitfinex","ETHUSD",1755053593634,2.5871,4612.6,4612.4,0.001]
["bitfinex","ETHUSD",1755053593838,2.5871,4612.6,4612.5,1.823]
["bitfinex","ETHUSD",1755053594043,0.4754913,4612.8,4612.5,1.823]
["bitfinex","ETHUSD",1755053594236,0.55,4612.6,4612.4,0.001]
["bitfinex","ETHUSD",1755053594643,2.5871,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1755053594839,2.673792,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1755053595434,4.84181368,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1755053595738,0.55,4612.4,4611.4,5.195]
["bitfinex","ETHUSD",1755053595942,0.55,4611.9,4611.4,5.195]
["bitfinex","ETHUSD",1755053596141,0.55,4611.7,4611.2,5.195]
["bitfinex","ETHUSD",1755053596340,0.55,4611.5,4610.3,5.195]
["bitfinex","ETHUSD",1755053596538,0.55,4611.5,4610.4,3.347]
["bitfinex","ETHUSD",1755053596858,0.6588,4610.4,4610.3,0.4351]
["bitfinex","ETHUSD",1755053597029,0.6588,4610.4,4610.3,8.9801]
["bitfinex","ETHUSD",1755053597231,0.6588,4610.4,4610.3,10.4733]
["bitfinex","ETHUSD",1755053598226,0.6588,4610.4,4610.3,8.9801]
["bitfinex","ETHUSD",1755053598787,0.1088,4610.4,4610.3,8.545]
["bitfinex","ETHUSD",1755053598933,0.1088,4610.4,4610.3,10.4733]
["bitfinex","ETHUSD",1755053599637,0.1088,4610.4,4610.3,10.4743]
["bitfinex","ETHUSD",1755053600072,0.1088,4611.0,4610.3,10.5831]
["bitfinex","ETHUSD",1755053600348,0.4731,4612.6,4610.3,0.001]
["bitfinex","ETHUSD",1755053600349,0.55,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755053600551,0.55,4610.4,4610.3,8.548]
["bitfinex","ETHUSD",1755053601132,0.55,4610.4,4610.3,5.198]
["bitfinex","ETHUSD",1755053601333,2.5871,4610.4,4610.3,3.352]
["bitfinex","ETHUSD",1755053601554,2.85669,4610.4,4609.2,0.4351]
["bitfinex","ETHUSD",1755053601762,0.1088,4609.3,4609.2,0.4351]
["bitfinex","ETHUSD",1755053602441,0.81959,4610.4,4609.2,1.9283]
["bitfinex","ETHUSD",1755053602688,1.564,4611.4,4607.2,0.2712049]
["bitfinex","ETHUSD",1755053602689,0.1088,4609.6,4609.3,1.9283]
["bitfinex","ETHUSD",1755053602932,0.55,4610.5,4609.4,1.9283]
["bitfinex","ETHUSD",1755053603170,0.1088,4609.8,4609.5,1.9283]
["bitfinex","ETHUSD",1755053603342,0.1088,4609.8,4609.6,5.2813]
["bitfinex","ETHUSD",1755053603541,0.1088,4609.8,4609.7,5.2813]
["bitfinex","ETHUSD",1755053603942,1.564,4611.7,4609.7,5.2813]
["bitfinex","ETHUSD",1755053604177,1.564,4611.7,4609.8,0.4351]
["bitfinex","ETHUSD",1755053604178,0.1088,4610.3,4609.8,0.4351]
["bitfinex","ETHUSD",1755053604549,0.1088,4610.3,4609.9,1.4932]
["bitfinex","ETHUSD",1755053604786,0.1088,4610.3,4610.0,1.9283]
["bitfinex","ETHUSD",1755053604991,0.1088,4610.3,4610.0,0.4351]
["bitfinex","ETHUSD",1755053605290,2.114,4610.2,4609.1,0.4351]
["bitfinex","ETHUSD",1755053605506,2.114,4610.2,4609.2,8.555]
["bitfinex","ETHUSD",1755053605702,0.55,4610.2,4609.2,8.555]
["bitfinex","ETHUSD",1755053606012,0.55,4610.6,4609.3,0.4351]
["bitfinex","ETHUSD",1755053606216,0.1088,4609.6,4609.4,3.357]
["bitfinex","ETHUSD",1755053606532,0.1088,4609.6,4609.5,1.9283]
["bitfinex","ETHUSD",1755053606880,0.55,4611.1,4609.5,1.9283]
["bitfinex","ETHUSD",1755053607188,0.1088,4609.9,4609.6,0.4351]
["bitfinex","ETHUSD",1755053607388,0.1088,4609.9,4609.7,1.4932]
["bitfinex","ETHUSD",1755053607593,0.1088,4609.9,4609.4,3.357]
["bitfinex","ETHUSD",1755053607789,0.1088,4609.9,4609.8,1.9283]
["bitfinex","ETHUSD",1755053608606,0.1088,4609.9,4609.8,0.4351]
["bitfinex","ETHUSD",1755053608813,0.1088,4609.9,4609.4,3.7921]
["bitfinex","ETHUSD",1755053609014,0.1088,4609.9,4609.5,0.4351]
["bitfinex","ETHUSD",1755053609312,0.1088,4609.9,4609.6,0.4351]
["bitfinex","ETHUSD",1755053609816,0.55,4609.8,4609.4,3.357]
["bitfinex","ETHUSD",1755053610117,0.1088,4609.5,4609.4,3.357]
["bitfinex","ETHUSD",1755053610490,0.6588,4609.5,4609.4,3.357]
["bitfinex","ETHUSD",1755053611020,0.6588,4609.5,4609.2,5.198]
["bitfinex","ETHUSD",1755053611021,0.55,4609.4,4609.2,5.198]
["bitfinex","ETHUSD",1755053611182,0.55,4609.4,4609.3,3.359]
["bitfinex","ETHUSD",1755053611504,0.1088,4609.5,4609.3,3.359]
["bitfinex","ETHUSD",1755053611873,0.55,4609.4,4609.3,3.359]
["bitfinex","ETHUSD",1755053612280,0.1088,4609.5,4609.3,3.359]
["bitfinex","ETHUSD",1755053612708,0.1088,4609.4,4609.3,3.8188]
["bitfinex","ETHUSD",1755053612908,0.1088,4609.4,4609.2,5.198]
["bitfinex","ETHUSD",1755053613133,0.6588,4609.4,4609.3,3.358]
["bitfinex","ETHUSD",1755053613725,2.1361,4609.4,4609.3,3.358]
["bitfinex","ETHUSD",1755053614037,2.82986,4609.4,4609.3,3.358]
["bitfinex","ETHUSD",1755053614335,0.55,4609.3,4609.2,5.198]
["bitfinex","ETHUSD",1755053614514,2.4638,4609.3,4609.2,5.198]
["bitfinex","ETHUSD",1755053614709,2.4638,4609.3,4609.2,5.2]
["bitfinex","ETHUSD",1755053615526,2.4638,4609.3,4609.2,8.558]
["bitfinex","ETHUSD",1755053615730,2.746786,4609.3,4609.2,8.558]
["bitfinex","ETHUSD",1755053616133,2.746786,4609.3,4609.2,5.2]
["bitfinex","ETHUSD",1755053616775,2.94792273,4609.3,4608.7,5.2]
["bitfinex","ETHUSD",1755053617041,0.1088,4608.8,4608.7,5.2]
["bitfinex","ETHUSD",1755053617210,0.1088,4608.8,4608.7,8.559]
["bitfinex","ETHUSD",1755053617821,0.1088,4608.8,4608.7,9.0188]
["bitfinex","ETHUSD",1755053618020,0.1088,4608.8,4608.7,8.559]
["bitfinex","ETHUSD",1755053619015,0.6588,4608.8,4608.7,8.559]
["bitfinex","ETHUSD",1755053619215,2.69348,4608.8,4608.7,8.559]
["bitfinex","ETHUSD",1755053619429,2.71981362,4608.7,4607.8,0.001]
["bitfinex","ETHUSD",1755053619748,0.1088,4608.3,4607.8,0.001]
["bitfinex","ETHUSD",1755053619922,0.31054166,4608.3,4607.8,0.001]
["bitfinex","ETHUSD",1755053620124,0.5453,4608.3,4607.8,0.001]
["bitfinex","ETHUSD",1755053620314,2.88389214,4608.3,4607.8,0.001]
["bitfinex","ETHUSD",1755053620897,0.97009214,4608.3,4608.2,3.359]
["bitfinex","ETHUSD",1755053621294,2.88389214,4608.3,4608.2,3.359]
["bitfinex","ETHUSD",1755053621475,2.44739214,4608.3,4608.2,3.359]
["bitfinex","ETHUSD",1755053621649,0.97009214,4608.3,4608.2,3.359]
["bitfinex","ETHUSD",1755053621853,1.1363145,4608.3,4608.2,3.359]
["bitfinex","ETHUSD",1755053622396,0.97009214,4608.3,4608.2,3.359]
["bitfinex","ETHUSD",1755053622569,0.76833,4608.3,4608.2,3.359]
["bitfinex","ETHUSD",1755053622900,0.97014357,4608.3,4608.2,3.359]
["bitfinex","ETHUSD",1755053623283,0.55,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1755053623468,2.81762567,4608.2,4608.1,3.359]
["bitfinex","ETHUSD",1755053623667,2.81762567,4608.2,4607.8,0.001]
["bitfinex","ETHUSD",1755053623870,0.20181152,4608.1,4607.8,0.001]
["bitfinex","ETHUSD",1755053624100,0.6588,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1755053624317,0.86061152,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1755053624503,1.30098409,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1755053624787,0.86061152,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1755053624952,0.86061152,4607.9,4607.8,3.359]
["bitfinex","ETHUSD",1755053625355,0.1088,4607.9,4607.8,9.0198]
["bitfinex","ETHUSD",1755053625874,0.1088,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1755053626184,0.1088,4607.9,4607.8,8.562]
["bitfinex","ETHUSD",1755053626384,0.8606544,4607.9,4607.8,8.562]
["bitfinex","ETHUSD",1755053627086,0.8606544,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1755053627287,0.8606544,4607.9,4607.8,8.565]
["bitfinex","ETHUSD",1755053627849,0.3106544,4607.9,4607.8,8.565]
["bitfinex","ETHUSD",1755053629553,0.31061249,4607.9,4607.8,8.565]
["bitfinex","ETHUSD",1755053629967,0.86061249,4607.9,4607.8,8.563]
["bitfinex","ETHUSD",1755053630166,3.00820374,4607.9,4607.8,8.563]
["bitfinex","ETHUSD",1755053630367,1.09440374,4607.9,4607.8,8.563]
["bitfinex","ETHUSD",1755053630572,0.86061249,4607.9,4607.8,8.563]
["bitfinex","ETHUSD",1755053631158,0.86061249,4607.9,4607.8,8.564]
["bitfinex","ETHUSD",1755053631408,2.33791249,4607.9,4607.8,8.564]
["bitfinex","ETHUSD",1755053631761,0.86061249,4607.9,4607.8,8.564]
["bitfinex","ETHUSD",1755053632467,0.6588,4607.9,4607.8,8.564]
["bitfinex","ETHUSD",1755053632674,0.86063951,4607.9,4607.8,8.564]
["bitfinex","ETHUSD",1755053633513,0.86063951,4607.9,4607.8,8.566]
["bitfinex","ETHUSD",1755053636337,0.6588,4607.9,4607.8,8.566]
["bitfinex","ETHUSD",1755053636812,0.86080643,4607.9,4607.8,8.566]
["bitfinex","ETHUSD",1755053637130,0.6588,4607.9,4607.8,8.566]
["bitfinex","ETHUSD",1755053638433,0.6588,4607.9,4607.8,8.56]
["bitfinex","ETHUSD",1755053638621,0.91606,4607.9,4607.8,8.56]
["bitfinex","ETHUSD",1755053639511,2.73366,4607.9,4607.8,8.56]
["bitfinex","ETHUSD",1755053639755,0.55,4607.8,4607.5,5.202]
["bitfinex","ETHUSD",1755053639918,0.55,4607.6,4607.4,5.202]
["bitfinex","ETHUSD",1755053640108,2.72042149,4607.4,4607.3,5.202]
["bitfinex","ETHUSD",1755053640448,2.72042149,4607.4,4605.5,0.4687]
["bitfinex","ETHUSD",1755053640449,0.55,4607.3,4605.5,0.4687]
["bitfinex","ETHUSD",1755053640661,0.1088,4605.6,4605.5,0.4687]
["bitfinex","ETHUSD",1755053640803,0.1088,4605.6,4605.5,1.9204]
["bitfinex","ETHUSD",1755053641002,0.1088,4605.6,4605.5,3.8277]
["bitfinex","ETHUSD",1755053642239,0.6588,4605.6,4605.5,3.8277]
["bitfinex","ETHUSD",1755053642611,0.1088,4605.6,4605.5,5.2794]
["bitfinex","ETHUSD",1755053642807,0.1088,4605.6,4605.5,3.8267]
["bitfinex","ETHUSD",1755053643217,0.1088,4605.6,4605.5,5.2784]
["bitfinex","ETHUSD",1755053643447,0.1088,4605.6,4604.6,1.4517]
["bitfinex","ETHUSD",1755053643748,0.1088,4605.0,4604.7,3.8267]
["bitfinex","ETHUSD",1755053643924,0.55,4606.2,4604.7,0.4687]
["bitfinex","ETHUSD",1755053644130,2.28772664,4606.1,4604.8,3.357]
["bitfinex","ETHUSD",1755053644324,0.1088,4604.7,4604.4,1.4517]
["bitfinex","ETHUSD",1755053644525,0.1088,4604.7,4604.5,4.8087]
["bitfinex","ETHUSD",1755053644751,0.1088,4604.7,4604.6,1.9204]
["bitfinex","ETHUSD",1755053644952,0.1088,4604.7,4604.6,1.6704]
["bitfinex","ETHUSD",1755053645251,0.1088,4604.9,4604.6,1.6704]
["bitfinex","ETHUSD",1755053645454,0.1088,4604.9,4604.7,5.6717]
["bitfinex","ETHUSD",1755053645819,0.1088,4604.9,4604.8,0.4687]
["bitfinex","ETHUSD",1755053646019,0.1088,4605.4,4604.8,0.4687]
["bitfinex","ETHUSD",1755053646220,0.1088,4605.4,4604.9,3.356]
["bitfinex","ETHUSD",1755053646531,0.4406,4607.6,4605.1,0.1088]
["bitfinex","ETHUSD",1755053646532,0.1088,4605.8,4605.1,0.1088]
["bitfinex","ETHUSD",1755053646734,0.1088,4605.8,4605.2,0.4687]
["bitfinex","ETHUSD",1755053646959,0.1088,4606.2,4605.5,0.1088]
["bitfinex","ETHUSD",1755053647251,0.55,4606.9,4605.6,3.8257]
["bitfinex","ETHUSD",1755053647453,0.1927,4606.8,4605.7,3.8257]
["bitfinex","ETHUSD",1755053647668,1.377,4607.6,4605.8,1.9204]
["bitfinex","ETHUSD",1755053647832,1.377,4607.6,4605.9,0.4687]
["bitfinex","ETHUSD",1755053648374,0.1088,4606.2,4605.9,0.4687]
["bitfinex","ETHUSD",1755053648548,0.1088,4606.1,4606.0,1.4517]
["bitfinex","ETHUSD",1755053648753,0.1088,4606.1,4606.0,1.9204]
["bitfinex","ETHUSD",1755053649122,0.55,4607.4,4606.0,1.9204]
["bitfinex","ETHUSD",1755053649377,0.1088,4606.3,4606.1,0.4687]
["bitfinex","ETHUSD",1755053649662,0.1088,4606.3,4606.2,4.8117]
["bitfinex","ETHUSD",1755053650021,0.1088,4606.3,4606.2,5.2804]
["bitfinex","ETHUSD",1755053650727,2.17000225,4608.3,4606.2,5.2804]
["bitfinex","ETHUSD",1755053650728,1.377,4608.0,4606.2,5.2804]
["bitfinex","ETHUSD",1755053650927,0.1088,4606.7,4606.3,0.4687]
["bitfinex","ETHUSD",1755053651151,0.1088,4606.7,4606.4,1.4517]
["bitfinex","ETHUSD",1755053651355,0.1088,4606.9,4606.5,1.9204]
["bitfinex","ETHUSD",1755053651660,0.1088,4606.9,4606.6,1.9204]
["bitfinex","ETHUSD",1755053651834,0.18196,4607.9,4606.7,3.359]
["bitfinex","ETHUSD",1755053652037,0.1088,4607.1,4606.8,5.6727]
["bitfinex","ETHUSD",1755053652258,0.1088,4607.1,4606.9,1.9204]
["bitfinex","ETHUSD",1755053652753,0.1088,4607.6,4607.0,1.9204]
["bitfinex","ETHUSD",1755053652940,0.1088,4607.6,4607.1,1.9204]
["bitfinex","ETHUSD",1755053653121,0.1088,4607.6,4607.2,5.2794]
["bitfinex","ETHUSD",1755053653322,0.1108,4608.1,4607.4,0.1088]
["bitfinex","ETHUSD",1755053653523,0.1108,4608.1,4607.5,0.4687]
["bitfinex","ETHUSD",1755053653821,0.1108,4608.1,4607.6,1.4517]
["bitfinex","ETHUSD",1755053654024,0.1108,4608.1,4607.7,5.2784]
["bitfinex","ETHUSD",1755053654226,0.002,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1755053654755,0.002,4608.1,4608.0,2.0292]
["bitfinex","ETHUSD",1755053664362,0.002,4608.1,4608.0,5.3842]
["bitfinex","ETHUSD",1755053671857,0.002,4608.1,4608.0,12.9682]
["bitfinex","ETHUSD",1755053673277,0.002,4608.1,4608.0,3.9129]
["bitfinex","ETHUSD",1755053673481,0.002,4608.1,4608.0,3.4638]
["bitfinex","ETHUSD",1755053674471,1.8879,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1755053674674,1.8879,4608.1,4608.0,3.4598]
["bitfinex","ETHUSD",1755053675082,0.002,4608.1,4608.0,3.4598]
["bitfinex","ETHUSD",1755053675280,0.002,4608.1,4608.0,0.5579]
["bitfinex","ETHUSD",1755053675448,0.002,4608.1,4608.0,3.9079]
["bitfinex","ETHUSD",1755053675650,0.002,4608.1,4608.0,3.4588]
["bitfinex","ETHUSD",1755053675849,1.8879,4608.1,4608.0,3.4588]
["bitfinex","ETHUSD",1755053677357,1.8879,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1755053677559,1.4192,4608.1,4608.0,3.4588]
["bitfinex","ETHUSD",1755053678784,0.002,4608.1,4608.0,8.6598]
["bitfinex","ETHUSD",1755053678982,1.4192,4608.1,4608.0,8.6598]
["bitfinex","ETHUSD",1755053679350,0.002,4608.1,4608.0,0.1088]
["bitfinex","ETHUSD",1755053679550,0.002,4608.1,4608.0,8.6598]
["bitfinex","ETHUSD",1755053680052,1.4192,4608.1,4608.0,5.3098]
["bitfinex","ETHUSD",1755053680384,0.002,4608.1,4608.0,8.6598]
["bitfinex","ETHUSD",1755053681253,0.002,4608.1,4608.0,5.3098]
["bitfinex","ETHUSD",1755053681451,1.8879,4608.1,4608.0,8.6598]
["bitfinex","ETHUSD",1755053681853,2.07669,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053682300,1.60799,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053682497,1.4192,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053682801,1.8879,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053682954,1.8879,4608.1,4608.0,5.201]
["bitfinex","ETHUSD",1755053683156,1.8879,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053684173,1.8879,4608.1,4608.0,5.201]
["bitfinex","ETHUSD",1755053684373,2.08757,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053685298,2.08757,4608.1,4608.0,5.201]
["bitfinex","ETHUSD",1755053685493,2.08757,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053687100,2.63757,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053689208,2.08757,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053690797,2.19637,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053691020,0.1108,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053692371,0.1108,4608.1,4608.0,5.201]
["bitfinex","ETHUSD",1755053692572,0.1108,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053693099,0.1108,4608.1,4608.0,5.201]
["bitfinex","ETHUSD",1755053693306,0.002,4608.1,4608.0,8.551]
["bitfinex","ETHUSD",1755053694273,0.002,4608.1,4608.0,9.0001]
["bitfinex","ETHUSD",1755053695590,0.002,4608.1,4608.0,10.4694]
["bitfinex","ETHUSD",1755053695798,0.002,4608.1,4608.0,9.0001]
["bitfinex","ETHUSD",1755053696268,0.002,4608.1,4608.0,10.4694]
["bitfinex","ETHUSD",1755053697705,0.002,4608.1,4608.0,18.0534]
["bitfinex","ETHUSD",1755053700095,0.002,4608.1,4608.0,17.9435]
["bitfinex","ETHUSD",1755053701679,0.002,4608.1,4608.0,16.5841]
["bitfinex","ETHUSD",1755053701875,0.002,4608.1,4608.0,17.9435]
["bitfinex","ETHUSD",1755053702411,0.002,4608.1,4608.0,18.4935]
["bitfinex","ETHUSD",1755053702594,0.002,4608.1,4608.0,20.66363888]
["bitfinex","ETHUSD",1755053702791,0.002,4608.1,4608.0,15.46263888]
["bitfinex","ETHUSD",1755053703280,0.002,4608.1,4608.0,15.57143888]
["bitfinex","ETHUSD",1755053703676,0.002,4608.1,4608.0,14.21203888]
["bitfinex","ETHUSD",1755053703981,0.002,4608.6,4608.1,0.55]
["bitfinex","ETHUSD",1755053704176,0.002,4608.6,4608.3,0.55]
["bitfinex","ETHUSD",1755053704505,0.002,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1755053704711,0.002,4608.6,4608.5,10.41070343]
["bitfinex","ETHUSD",1755053704878,0.002,4608.6,4608.5,12.20140343]
["bitfinex","ETHUSD",1755053705279,0.002,4608.6,4608.5,20.10540343]
["bitfinex","ETHUSD",1755053708220,0.002,4608.6,4608.5,18.31470343]
["bitfinex","ETHUSD",1755053708708,0.002,4608.6,4608.5,20.10540343]
["bitfinex","ETHUSD",1755053708907,0.002,4608.6,4608.5,17.9355]
["bitfinex","ETHUSD",1755053709413,0.002,4608.6,4608.5,16.5761]
["bitfinex","ETHUSD",1755053709818,0.002,4608.6,4608.5,18.74600343]
["bitfinex","ETHUSD",1755053710200,0.002,4608.6,4608.5,20.10540343]
["bitfinex","ETHUSD",1755053711114,0.002,4608.6,4608.5,17.40140343]
["bitfinex","ETHUSD",1755053711308,0.002,4608.6,4608.5,17.29260343]
["bitfinex","ETHUSD",1755053713688,0.002,4608.6,4608.5,12.09260343]
["bitfinex","ETHUSD",1755053714422,0.002,4609.1,4609.0,2.71966804]
["bitfinex","ETHUSD",1755053714624,0.002,4609.5,4609.4,2.71947975]
["bitfinex","ETHUSD",1755053714793,0.002,4609.5,4609.4,6.06847975]
["bitfinex","ETHUSD",1755053715124,0.002,4609.5,4609.4,7.85917975]
["bitfinex","ETHUSD",1755053715321,0.002,4610.0,4609.9,2.71924445]
["bitfinex","ETHUSD",1755053715524,0.002,4610.0,4609.9,13.64724445]
["bitfinex","ETHUSD",1755053716017,0.002,4610.0,4609.9,14.07854445]
["bitfinex","ETHUSD",1755053717093,0.002,4610.0,4609.9,8.5603]
["bitfinex","ETHUSD",1755053717299,0.002,4610.0,4609.9,11.477]
["bitfinex","ETHUSD",1755053717621,1.8444,4610.0,4609.9,10.927]
["bitfinex","ETHUSD",1755053718023,0.002,4610.0,4609.9,10.927]
["bitfinex","ETHUSD",1755053718794,0.002,4610.0,4609.9,7.579]
["bitfinex","ETHUSD",1755053719021,0.002,4610.0,4609.9,10.927]
["bitfinex","ETHUSD",1755053720040,1.8444,4610.0,4609.9,3.348]
["bitfinex","ETHUSD",1755053720209,1.3749,4610.0,4609.9,3.348]
["bitfinex","ETHUSD",1755053720798,0.002,4610.0,4609.9,3.348]
["bitfinex","ETHUSD",1755053720999,0.002,4610.0,4609.9,10.929]
["bitfinex","ETHUSD",1755053721200,0.002,4610.0,4609.9,11.0378]
["bitfinex","ETHUSD",1755053721403,1.3749,4610.0,4609.9,7.6898]
["bitfinex","ETHUSD",1755053721606,1.8444,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1755053721897,1.8444,4610.0,4609.9,11.0378]
["bitfinex","ETHUSD",1755053722114,1.8444,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1755053722313,1.8444,4610.0,4609.9,3.4568]
["bitfinex","ETHUSD",1755053722646,1.8444,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1755053722814,1.8444,4610.0,4609.9,3.4568]
["bitfinex","ETHUSD",1755053723647,0.002,4610.0,4609.9,11.0378]
["bitfinex","ETHUSD",1755053724015,1.3749,4610.0,4609.9,11.0378]
["bitfinex","ETHUSD",1755053725444,1.8444,4610.0,4609.9,15.5908]
["bitfinex","ETHUSD",1755053725647,1.3749,4610.0,4609.9,18.9388]
["bitfinex","ETHUSD",1755053726145,1.8444,4610.0,4609.9,18.9388]
["bitfinex","ETHUSD",1755053726650,1.3749,4610.0,4609.9,18.9388]
["bitfinex","ETHUSD",1755053727023,1.8444,4610.0,4609.9,18.9388]
["bitfinex","ETHUSD",1755053727217,1.8444,4610.0,4609.9,11.3578]
["bitfinex","ETHUSD",1755053727558,1.8444,4610.0,4609.9,8.0098]
["bitfinex","ETHUSD",1755053727760,1.8444,4610.0,4609.9,11.3578]
["bitfinex","ETHUSD",1755053727959,1.3749,4610.0,4609.9,11.3578]
["bitfinex","ETHUSD",1755053728455,1.8444,4610.0,4609.9,8.0098]
["bitfinex","ETHUSD",1755053728751,1.8444,4610.0,4609.9,11.3578]
["bitfinex","ETHUSD",1755053729363,1.3749,4610.0,4609.9,11.3578]
["bitfinex","ETHUSD",1755053729874,1.8391,4610.0,4609.9,11.3568]
["bitfinex","ETHUSD",1755053731041,1.8391,4610.0,4609.9,8.0098]
["bitfinex","ETHUSD",1755053731246,1.8391,4610.0,4609.9,11.3568]
["bitfinex","ETHUSD",1755053732029,0.002,4610.0,4609.9,11.3568]
["bitfinex","ETHUSD",1755053732234,0.002,4610.0,4609.9,18.9378]
["bitfinex","ETHUSD",1755053732433,0.002,4610.0,4609.9,19.399]
["bitfinex","ETHUSD",1755053733444,0.002,4610.0,4609.9,21.56824445]
["bitfinex","ETHUSD",1755053734070,0.002,4610.0,4609.9,22.11824445]
["bitfinex","ETHUSD",1755053734235,0.002,4611.0,4609.9,22.11824445]
["bitfinex","ETHUSD",1755053734236,0.002,4611.0,4610.7,2.16885259]
["bitfinex","ETHUSD",1755053734578,0.002,4611.0,4610.9,0.1088]
["bitfinex","ETHUSD",1755053734752,0.002,4611.0,4610.9,3.4558]
["bitfinex","ETHUSD",1755053734941,0.002,4611.0,4610.9,4.02664891]
["bitfinex","ETHUSD",1755053735467,0.002,4611.0,4610.9,6.72964891]
["bitfinex","ETHUSD",1755053735635,0.002,4611.0,4610.9,6.26844891]
["bitfinex","ETHUSD",1755053736042,0.002,4611.0,4610.9,6.1588]
["bitfinex","ETHUSD",1755053736275,0.002,4611.0,4610.9,6.26668705]
["bitfinex","ETHUSD",1755053736449,0.002,4611.0,4610.9,6.72788705]
["bitfinex","ETHUSD",1755053736856,0.002,4611.0,4610.9,6.26668705]
["bitfinex","ETHUSD",1755053737051,0.002,4611.0,4610.9,6.1588]
["bitfinex","ETHUSD",1755053739073,0.002,4611.0,4610.9,6.62]
["bitfinex","ETHUSD",1755053739279,0.002,4611.0,4610.9,6.1588]
["bitfinex","ETHUSD",1755053741350,1.3973,4611.0,4610.9,6.1588]
["bitfinex","ETHUSD",1755053743323,1.8615,4611.0,4610.9,2.8118]
["bitfinex","ETHUSD",1755053743462,1.8615,4611.0,4610.9,6.1588]
["bitfinex","ETHUSD",1755053743660,2.04785,4611.0,4610.9,2.703]
["bitfinex","ETHUSD",1755053743862,2.04785,4611.0,4610.9,6.049]
["bitfinex","ETHUSD",1755053744174,1.3973,4611.0,4610.9,6.049]
["bitfinex","ETHUSD",1755053744686,1.8615,4611.0,4610.9,6.049]
["bitfinex","ETHUSD",1755053745491,1.8615,4611.0,4610.9,2.703]
["bitfinex","ETHUSD",1755053745678,1.8615,4611.0,4610.9,6.049]
["bitfinex","ETHUSD",1755053746764,1.8615,4611.0,4610.9,2.703]
["bitfinex","ETHUSD",1755053746968,1.8615,4611.0,4610.9,6.049]
["bitfinex","ETHUSD",1755053747385,2.04785,4611.0,4610.3,6.58]
["bitfinex","ETHUSD",1755053747591,1.8595,4610.9,4610.4,8.543]
["bitfinex","ETHUSD",1755053747799,1.8595,4610.8,4610.4,8.543]
["bitfinex","ETHUSD",1755053748114,1.8595,4610.7,4610.4,8.543]
["bitfinex","ETHUSD",1755053748397,1.8595,4610.6,4610.4,8.543]
["bitfinex","ETHUSD",1755053748605,1.8595,4610.5,4610.4,8.543]
["bitfinex","ETHUSD",1755053751628,1.8595,4610.5,4610.4,8.543]
["bitfinex","ETHUSD",1755053752475,1.8595,4610.5,4610.4,5.197]
["bitfinex","ETHUSD",1755053752676,1.8595,4610.5,4610.4,8.543]
["bitfinex","ETHUSD",1755053753475,0.002,4611.0,4610.4,8.543]
["bitfinex","ETHUSD",1755053753706,0.002,4611.0,4610.5,7.8706938]
["bitfinex","ETHUSD",1755053753923,0.002,4611.0,4610.9,0.1088]
["bitfinex","ETHUSD",1755053754089,0.002,4611.0,4610.9,3.4548]
["bitfinex","ETHUSD",1755053754792,1.8615,4611.0,4610.9,3.4548]
["bitfinex","ETHUSD",1755053754980,2.04785,4611.0,4610.9,3.346]
["bitfinex","ETHUSD",1755053755409,2.04785,4611.0,4610.7,0.1088]
["bitfinex","ETHUSD",1755053755585,1.8595,4610.9,4610.8,3.346]
["bitfinex","ETHUSD",1755053756819,0.002,4611.0,4610.8,3.4548]
["bitfinex","ETHUSD",1755053756996,0.002,4611.0,4610.8,3.76582714]
["bitfinex","ETHUSD",1755053758313,0.002,4611.0,4610.8,3.4548]
["bitfinex","ETHUSD",1755053760014,0.002,4611.0,4610.9,0.474]
["bitfinex","ETHUSD",1755053761901,0.002,4611.0,4610.9,12.87087951]
["bitfinex","ETHUSD",1755053762120,0.002,4611.0,4610.9,13.13446673]
["bitfinex","ETHUSD",1755053763807,0.002,4611.0,4610.9,13.67678722]
["bitfinex","ETHUSD",1755053764029,0.002,4611.0,4610.9,8.42538722]
["bitfinex","ETHUSD",1755053764216,0.002,4611.0,4610.9,11.77138722]
["bitfinex","ETHUSD",1755053764522,0.002,4611.0,4610.9,7.6878]
["bitfinex","ETHUSD",1755053764696,0.002,4611.0,4610.9,11.0338]
["bitfinex","ETHUSD",1755053765297,0.002,4611.0,4610.9,18.9328]
["bitfinex","ETHUSD",1755053765526,0.002,4611.0,4610.9,10.3898]
["bitfinex","ETHUSD",1755053765835,0.002,4611.0,4610.9,18.9328]
["bitfinex","ETHUSD",1755053766029,0.002,4611.0,4610.9,19.4068]
["bitfinex","ETHUSD",1755053767702,0.002,4611.0,4610.9,18.9328]
["bitfinex","ETHUSD",1755053769446,0.002,4611.0,4610.9,11.3538]
["bitfinex","ETHUSD",1755053770040,0.002,4611.0,4610.9,11.8278]
["bitfinex","ETHUSD",1755053770249,0.002,4611.0,4610.9,23.68320113]
["bitfinex","ETHUSD",1755053770402,0.002,4611.0,4610.9,24.37946673]
["bitfinex","ETHUSD",1755053772313,0.002,4611.0,4610.9,21.67746673]
["bitfinex","ETHUSD",1755053772532,0.002,4611.0,4610.9,21.35358835]
["bitfinex","ETHUSD",1755053773204,0.002,4611.0,4610.9,16.65218835]
["bitfinex","ETHUSD",1755053773400,0.002,4611.0,4610.9,21.35258835]
["bitfinex","ETHUSD",1755053773642,0.002,4611.0,4610.9,21.67646673]
["bitfinex","ETHUSD",1755053773944,0.002,4611.3,4611.2,2.71863289]
["bitfinex","ETHUSD",1755053774154,0.002,4611.4,4611.3,2.71858586]
["bitfinex","ETHUSD",1755053774442,0.108,4613.9,4611.3,2.71858586]
["bitfinex","ETHUSD",1755053774443,1e-08,4612.6,4612.5,2.93472168]
["bitfinex","ETHUSD",1755053774651,1e-08,4612.6,4612.5,9.02149274]
["bitfinex","ETHUSD",1755053774839,1e-08,4612.6,4612.5,4.0298]
["bitfinex","ETHUSD",1755053775052,1e-08,4612.6,4612.5,11.6058]
["bitfinex","ETHUSD",1755053775414,1e-08,4612.6,4612.5,19.5038]
["bitfinex","ETHUSD",1755053775822,1e-08,4612.6,4612.5,21.67182168]
["bitfinex","ETHUSD",1755053776027,1e-08,4612.6,4612.5,22.14582168]
["bitfinex","ETHUSD",1755053776344,1e-08,4612.6,4612.5,19.5038]
["bitfinex","ETHUSD",1755053776716,1e-08,4612.6,4612.5,16.8178]
["bitfinex","ETHUSD",1755053777018,1e-08,4613.0,4612.5,7.73878987]
["bitfinex","ETHUSD",1755053777220,1.766,4612.9,4612.6,8.582]
["bitfinex","ETHUSD",1755053777534,1.766,4612.8,4612.6,8.582]
["bitfinex","ETHUSD",1755053777736,1e-08,4613.0,4612.8,0.108]
["bitfinex","ETHUSD",1755053777913,1e-08,4613.0,4612.9,3.386]
["bitfinex","ETHUSD",1755053778113,1e-08,4613.0,4612.9,3.385]
["bitfinex","ETHUSD",1755053778312,1.76600001,4613.0,4612.9,3.385]
["bitfinex","ETHUSD",1755053778713,1.76600001,4613.0,4612.8,0.108]
["bitfinex","ETHUSD",1755053778913,1.76600001,4613.0,4612.9,3.385]
["bitfinex","ETHUSD",1755053779146,1.766,4612.9,4612.8,0.108]
["bitfinex","ETHUSD",1755053779513,1.766,4612.9,4612.8,8.688]
["bitfinex","ETHUSD",1755053779712,1.9426,4612.9,4612.8,8.688]
["bitfinex","ETHUSD",1755053780141,1.766,4612.9,4612.8,5.304]
["bitfinex","ETHUSD",1755053780309,1.766,4612.9,4612.8,8.687]
["bitfinex","ETHUSD",1755053780810,1.766,4612.9,4612.8,8.579]
["bitfinex","ETHUSD",1755053781039,1.766,4612.9,4612.8,5.196]
["bitfinex","ETHUSD",1755053781236,1.9534,4612.9,4612.8,8.579]
["bitfinex","ETHUSD",1755053784467,1.9534,4612.9,4612.8,5.196]
["bitfinex","ETHUSD",1755053784622,1.9534,4612.9,4612.8,8.577]
["bitfinex","ETHUSD",1755053784822,1.9534,4612.9,4612.8,8.576]
["bitfinex","ETHUSD",1755053785876,1.9534,4612.9,4612.8,5.196]
["bitfinex","ETHUSD",1755053786039,1.9534,4612.9,4612.8,8.574]
["bitfinex","ETHUSD",1755053786235,1.9534,4612.9,4611.6,0.1088]
["bitfinex","ETHUSD",1755053786437,0.1088,4612.2,4611.7,8.574]
["bitfinex","ETHUSD",1755053786648,1.766,4612.1,4611.7,8.574]
["bitfinex","ETHUSD",1755053786831,0.1088,4612.2,4611.7,8.574]
["bitfinex","ETHUSD",1755053787019,1.766,4612.0,4611.7,8.574]
["bitfinex","ETHUSD",1755053787221,1.3185,4611.9,4611.7,8.574]
["bitfinex","ETHUSD",1755053788134,1.3185,4611.9,4611.7,5.196]
["bitfinex","ETHUSD",1755053788343,1.3185,4611.9,4611.8,3.377]
["bitfinex","ETHUSD",1755053790659,1.7565,4611.9,4611.8,3.377]
["bitfinex","ETHUSD",1755053792266,1.94303,4611.9,4611.8,3.377]
["bitfinex","ETHUSD",1755053792470,0.1088,4612.2,4611.8,3.377]
["bitfinex","ETHUSD",1755053792632,1e-08,4613.0,4611.9,0.1088]
["bitfinex","ETHUSD",1755053792633,0.5468,4612.5,4611.9,0.1088]
["bitfinex","ETHUSD",1755053792828,1.3956,4612.2,4611.9,0.1088]
["bitfinex","ETHUSD",1755053793034,1.8336,4612.1,4612.0,8.571]
["bitfinex","ETHUSD",1755053793832,1.8336,4612.1,4612.0,5.196]
["bitfinex","ETHUSD",1755053794230,2.02784,4612.1,4612.0,5.196]
["bitfinex","ETHUSD",1755053794425,2.02784,4612.1,4612.0,8.57]
["bitfinex","ETHUSD",1755053796960,2.02784,4612.1,4612.0,8.571]
["bitfinex","ETHUSD",1755053797174,0.1088,4612.2,4612.0,8.571]
["bitfinex","ETHUSD",1755053797676,0.108,4612.7,4612.1,0.1088]
["bitfinex","ETHUSD",1755053797883,0.10800001,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1755053798090,0.10800001,4613.0,4612.5,3.372]
["bitfinex","ETHUSD",1755053799782,1.3956,4612.9,4612.5,3.372]
["bitfinex","ETHUSD",1755053800381,0.10800001,4613.0,4612.5,3.372]
["bitfinex","ETHUSD",1755053801351,0.10800001,4613.0,4612.6,3.37]
["bitfinex","ETHUSD",1755053802388,1.50360001,4613.0,4612.6,3.37]
["bitfinex","ETHUSD",1755053803784,1.3956,4612.9,4612.6,3.37]
["bitfinex","ETHUSD",1755053803986,0.54600001,4613.0,4612.6,3.37]
["bitfinex","ETHUSD",1755053803987,1.8336,4612.8,4612.6,3.37]
["bitfinex","ETHUSD",1755053804153,0.19416,4612.8,4612.4,0.1088]
["bitfinex","ETHUSD",1755053804355,1.9416,4612.7,4612.5,3.366]
["bitfinex","ETHUSD",1755053804555,0.108,4612.7,4612.0,0.1098]
["bitfinex","ETHUSD",1755053804770,0.108,4612.7,4612.1,8.562]
["bitfinex","ETHUSD",1755053804970,1.8336,4612.6,4612.1,8.562]
["bitfinex","ETHUSD",1755053805185,1e-08,4613.0,4612.1,8.562]
["bitfinex","ETHUSD",1755053805400,0.1088,4612.2,4612.1,8.562]
["bitfinex","ETHUSD",1755053807167,1.5044,4612.2,4612.1,8.562]
["bitfinex","ETHUSD",1755053807594,1.5044,4612.2,4612.1,5.196]
["bitfinex","ETHUSD",1755053807796,1.5044,4612.2,4612.1,8.561]
["bitfinex","ETHUSD",1755053808503,1.5044,4612.2,4612.1,5.196]
["bitfinex","ETHUSD",1755053808872,0.30304,4612.2,4612.1,8.559]
["bitfinex","ETHUSD",1755053809099,1.9424,4612.2,4612.1,8.559]
["bitfinex","ETHUSD",1755053812307,1.9424,4612.2,4612.1,5.196]
["bitfinex","ETHUSD",1755053812494,1.9424,4612.2,4612.1,8.556]
["bitfinex","ETHUSD",1755053813394,0.1088,4612.2,4612.1,8.556]
["bitfinex","ETHUSD",1755053813796,1.3956,4612.8,4612.1,8.556]
["bitfinex","ETHUSD",1755053814002,0.1088,4612.2,4612.1,8.556]
["bitfinex","ETHUSD",1755053815206,0.1088,4612.2,4612.1,9.0218]
["bitfinex","ETHUSD",1755053817408,0.1088,4612.5,4612.1,9.0218]
["bitfinex","ETHUSD",1755053817708,0.1088,4612.5,4612.1,8.556]
["bitfinex","ETHUSD",1755053817895,0.1088,4612.5,4612.2,0.4658]
["bitfinex","ETHUSD",1755053818079,0.1088,4612.5,4612.3,3.357]
["bitfinex","ETHUSD",1755053819883,0.1088,4612.5,4612.4,0.4324]
["bitfinex","ETHUSD",1755053820215,0.108,4612.8,4612.4,0.4324]
["bitfinex","ETHUSD",1755053820410,0.108,4612.8,4612.5,3.355]
["bitfinex","ETHUSD",1755053821708,1.3511,4612.8,4612.5,3.355]
["bitfinex","ETHUSD",1755053822078,1.3511,4612.8,4612.6,5.197]
["bitfinex","ETHUSD",1755053822285,1.3511,4612.8,4612.7,3.355]
["bitfinex","ETHUSD",1755053824318,0.108,4612.8,4612.7,3.355]
["bitfinex","ETHUSD",1755053824919,1e-08,4613.0,4612.7,3.7874]
["bitfinex","ETHUSD",1755053825213,0.10800001,4613.0,4612.8,0.4324]
["bitfinex","ETHUSD",1755053825419,0.10800001,4613.0,4612.9,3.352]
["bitfinex","ETHUSD",1755053826031,1e-08,4613.0,4612.9,3.7844]
["bitfinex","ETHUSD",1755053826916,1e-08,4613.0,4612.9,3.8924]
["bitfinex","ETHUSD",1755053827215,1e-08,4613.0,4612.9,5.2204]
["bitfinex","ETHUSD",1755053828686,1e-08,4613.0,4612.9,3.8924]
["bitfinex","ETHUSD",1755053829118,1e-08,4613.0,4612.9,3.351]
["bitfinex","ETHUSD",1755053829804,1e-08,4613.0,4612.9,3.7834]
["bitfinex","ETHUSD",1755053830520,1e-08,4613.0,4612.9,5.2194]
["bitfinex","ETHUSD",1755053833989,1e-08,4613.0,4612.9,3.8914]
["bitfinex","ETHUSD",1755053834758,1e-08,4613.0,4612.9,3.456]
["bitfinex","ETHUSD",1755053835302,1e-08,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1755053835519,1e-08,4613.0,4612.9,3.458]
["bitfinex","ETHUSD",1755053836039,1.24310001,4613.0,4612.9,3.458]
["bitfinex","ETHUSD",1755053836534,1.24310001,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053836736,1.67990001,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053839123,1.24310001,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053839624,1e-08,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053840154,1.24310001,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053841016,1.67990001,4613.0,4612.9,3.35]
["bitfinex","ETHUSD",1755053841351,1.67990001,4613.0,4612.9,3.348]
["bitfinex","ETHUSD",1755053841552,1.85869001,4613.0,4612.9,3.348]
["bitfinex","ETHUSD",1755053841757,0.17879001,4613.0,4612.9,3.348]
["bitfinex","ETHUSD",1755053841915,1e-08,4613.0,4612.9,5.64196724]
["bitfinex","ETHUSD",1755053842116,0.002,4613.5,4612.9,5.37177344]
["bitfinex","ETHUSD",1755053842362,0.002,4613.5,4613.1,0.55]
["bitfinex","ETHUSD",1755053842626,0.002,4613.5,4613.2,11.1941938]
["bitfinex","ETHUSD",1755053842826,0.002,4613.5,4613.2,12.9545938]
["bitfinex","ETHUSD",1755053843032,0.002,4613.5,4613.3,0.4324]
["bitfinex","ETHUSD",1755053843246,0.002,4613.5,4613.4,3.349]
["bitfinex","ETHUSD",1755053843464,0.002,4613.5,4613.4,4.677]
["bitfinex","ETHUSD",1755053843618,0.002,4613.5,4613.4,5.1094]
["bitfinex","ETHUSD",1755053845113,0.002,4613.5,4613.4,0.4324]
["bitfinex","ETHUSD",1755053845614,0.002,4613.5,4613.4,3.7804]
["bitfinex","ETHUSD",1755053846311,0.002,4613.5,4613.4,1.7604]
["bitfinex","ETHUSD",1755053846516,0.002,4613.5,4613.4,5.1084]
["bitfinex","ETHUSD",1755053847326,0.002,4613.5,4613.4,8.09619253]
["bitfinex","ETHUSD",1755053847524,0.002,4613.5,4613.4,8.35956597]
["bitfinex","ETHUSD",1755053849224,0.002,4613.5,4613.4,8.09619253]
["bitfinex","ETHUSD",1755053851337,0.002,4613.5,4613.4,5.9285938]
["bitfinex","ETHUSD",1755053851738,0.002,4613.5,4613.4,4.3304]
["bitfinex","ETHUSD",1755053851942,0.002,4613.5,4613.4,7.92379373]
["bitfinex","ETHUSD",1755053853077,0.002,4613.5,4613.4,8.45736097]
["bitfinex","ETHUSD",1755053853248,0.002,4613.5,4613.4,8.19398753]
["bitfinex","ETHUSD",1755053853948,0.002,4613.5,4613.4,4.523995]
["bitfinex","ETHUSD",1755053855362,0.002,4613.5,4613.4,11.436595]
["bitfinex","ETHUSD",1755053855843,0.002,4613.5,4613.4,8.003]
["bitfinex","ETHUSD",1755053856043,0.002,4613.5,4613.4,11.35]
["bitfinex","ETHUSD",1755053858531,1.2289,4613.5,4613.4,11.35]
["bitfinex","ETHUSD",1755053858736,1.6806,4613.5,4613.4,11.35]
["bitfinex","ETHUSD",1755053859337,1.6806,4613.5,4613.4,8.003]
["bitfinex","ETHUSD",1755053859544,1.6806,4613.5,4613.4,11.35]
["bitfinex","ETHUSD",1755053863270,0.002,4613.5,4613.4,11.35]
["bitfinex","ETHUSD",1755053864264,0.002,4613.5,4613.4,14.14139253]
["bitfinex","ETHUSD",1755053864471,0.002,4613.5,4613.4,15.74396597]
["bitfinex","ETHUSD",1755053864953,0.002,4613.5,4613.4,15.83057097]
["bitfinex","ETHUSD",1755053865770,0.002,4613.5,4613.4,15.56719753]
["bitfinex","ETHUSD",1755053867902,0.002,4613.5,4613.4,16.11719753]
["bitfinex","ETHUSD",1755053868975,0.002,4613.5,4613.4,13.41619753]
["bitfinex","ETHUSD",1755053869955,0.002,4613.5,4613.4,6.400205]
["bitfinex","ETHUSD",1755053870286,0.002,4613.5,4613.4,11.91480373]
["bitfinex","ETHUSD",1755053871396,0.002,4613.5,4613.4,9.747205]
["bitfinex","ETHUSD",1755053871561,0.002,4613.5,4613.4,11.91480373]
["bitfinex","ETHUSD",1755053871960,0.002,4613.5,4613.4,6.72080373]
["bitfinex","ETHUSD",1755053872676,0.002,4613.5,4613.4,7.95200373]
["bitfinex","ETHUSD",1755053873186,0.002,4613.5,4613.4,8.22219753]
["bitfinex","ETHUSD",1755053873993,0.002,4614.0,4613.9,2.71736383]
["bitfinex","ETHUSD",1755053874196,0.002,4614.0,4613.9,13.90655763]
["bitfinex","ETHUSD",1755053874400,0.002,4614.0,4613.9,14.47615763]
["bitfinex","ETHUSD",1755053874816,0.002,4614.0,4613.9,14.20596383]
["bitfinex","ETHUSD",1755053875117,0.002,4614.0,4613.9,12.0386]
["bitfinex","ETHUSD",1755053875319,0.002,4614.0,4613.9,18.92]
["bitfinex","ETHUSD",1755053875525,0.002,4614.0,4613.9,19.006596]
["bitfinex","ETHUSD",1755053878296,1.2289,4614.0,4613.9,19.006596]
["bitfinex","ETHUSD",1755053878537,1.6806,4614.0,4613.9,11.433596]
["bitfinex","ETHUSD",1755053878821,1.6806,4614.0,4613.9,19.007596]
["bitfinex","ETHUSD",1755053879021,1.2289,4614.0,4613.9,19.007596]
["bitfinex","ETHUSD",1755053879227,1.6806,4614.0,4613.9,19.007596]
["bitfinex","ETHUSD",1755053879827,1.6806,4614.0,4613.9,8.087596]
["bitfinex","ETHUSD",1755053880026,1.6806,4614.0,4613.9,11.347]
["bitfinex","ETHUSD",1755053885837,0.002,4614.4,4613.9,19.8]
["bitfinex","ETHUSD",1755053886045,0.002,4614.4,4614.0,0.438]
["bitfinex","ETHUSD",1755053886213,0.002,4614.4,4614.0,3.784]
["bitfinex","ETHUSD",1755053886935,0.002,4614.4,4614.1,0.649443]
["bitfinex","ETHUSD",1755053887232,0.002,4614.4,4614.2,3.346]
["bitfinex","ETHUSD",1755053887458,0.002,4614.4,4614.3,0.55]
["bitfinex","ETHUSD",1755053887752,0.002,4614.4,4614.3,4.39167595]
["bitfinex","ETHUSD",1755053888446,0.002,4614.4,4614.3,2.2245]
["bitfinex","ETHUSD",1755053888763,0.002,4614.4,4614.3,0.988]
["bitfinex","ETHUSD",1755053889051,0.002,4614.4,4614.3,3.346]
["bitfinex","ETHUSD",1755053889556,0.002,4614.4,4614.3,3.784]
["bitfinex","ETHUSD",1755053889717,0.002,4614.4,4614.3,4.334]
["bitfinex","ETHUSD",1755053889918,0.002,4614.4,4614.3,6.50117595]
["bitfinex","ETHUSD",1755053892059,0.002,4614.4,4614.3,4.334]
["bitfinex","ETHUSD",1755053892219,0.002,4614.4,4614.3,6.50117595]
["bitfinex","ETHUSD",1755053892656,0.002,4614.4,4614.3,7.73767595]
["bitfinex","ETHUSD",1755053892819,0.002,4614.9,4614.4,2.71712898]
["bitfinex","ETHUSD",1755053893023,1.317,4616.7,4615.7,2.16647696]
["bitfinex","ETHUSD",1755053893352,1.317,4616.7,4615.8,10.916]
["bitfinex","ETHUSD",1755053893659,1.7903,4616.7,4615.9,7.571]
["bitfinex","ETHUSD",1755053893858,1.7903,4616.7,4616.0,3.345]
["bitfinex","ETHUSD",1755053895454,1.7903,4616.7,4616.1,7.893]
["bitfinex","ETHUSD",1755053895655,1.7903,4617.3,4616.2,3.895]
["bitfinex","ETHUSD",1755053895859,1.7903,4617.3,4616.3,7.57]
["bitfinex","ETHUSD",1755053896154,1.7903,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1755053896360,1.317,4617.6,4617.2,3.453]
["bitfinex","ETHUSD",1755053896558,1.28832704,4619.8,4617.2,3.453]
["bitfinex","ETHUSD",1755053896559,1.7903,4617.5,4617.2,3.453]
["bitfinex","ETHUSD",1755053896758,1.7903,4617.4,4616.3,7.57]
["bitfinex","ETHUSD",1755053897064,1.7903,4617.3,4616.4,3.346]
["bitfinex","ETHUSD",1755053897230,1.317,4617.2,4616.4,3.346]
["bitfinex","ETHUSD",1755053897422,1.7903,4617.2,4616.3,7.57]
["bitfinex","ETHUSD",1755053897623,0.4733,4617.1,4616.4,3.347]
["bitfinex","ETHUSD",1755053897855,1.317,4617.0,4616.4,3.347]
["bitfinex","ETHUSD",1755053898371,1.317,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1755053898610,1.7903,4617.0,4616.9,3.454]
["bitfinex","ETHUSD",1755053900230,1.7903,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053900424,1.987233,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053900858,1.987233,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1755053901064,2.095233,4617.0,4616.9,3.345]
["bitfinex","ETHUSD",1755053905327,1.987233,4617.0,4616.9,3.345]
["bitfinex","ETHUSD",1755053905535,2.095233,4617.0,4616.9,3.345]
["bitfinex","ETHUSD",1755053906322,2.095233,4617.0,4616.1,8.001]
["bitfinex","ETHUSD",1755053906526,0.108,4616.4,4616.2,3.345]
["bitfinex","ETHUSD",1755053907031,1.7903,4616.3,4616.2,3.345]
["bitfinex","ETHUSD",1755053907628,1.317,4616.3,4616.2,3.345]
["bitfinex","ETHUSD",1755053907867,0.108,4616.4,4616.2,3.345]
["bitfinex","ETHUSD",1755053907868,0.002,4617.0,4616.2,3.453]
["bitfinex","ETHUSD",1755053908069,0.4753,4617.0,4616.2,3.453]
["bitfinex","ETHUSD",1755053908255,0.19003,4616.9,4616.2,3.453]
["bitfinex","ETHUSD",1755053909138,0.4753,4617.0,4616.2,3.453]
["bitfinex","ETHUSD",1755053909364,0.002,4617.0,4616.3,0.4479]
["bitfinex","ETHUSD",1755053909731,0.002,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1755053909931,0.002,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053910430,0.002,4617.0,4616.9,3.9009]
["bitfinex","ETHUSD",1755053910827,0.002,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053911027,0.002,4617.0,4616.9,3.9009]
["bitfinex","ETHUSD",1755053911654,0.002,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053914998,1.2358,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053916396,0.002,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053916975,1.2358,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053917564,0.002,4617.0,4616.9,3.453]
["bitfinex","ETHUSD",1755053918259,0.002,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1755053918464,1.6919,4617.0,4616.9,3.344]
["bitfinex","ETHUSD",1755053918676,1.87189,4617.0,4616.9,3.344]
["bitfinex","ETHUSD",1755053919593,1.87189,4617.0,4616.4,0.108]
["bitfinex","ETHUSD",1755053919801,1.6899,4616.9,4616.4,0.108]
["bitfinex","ETHUSD",1755053919965,1.6899,4616.9,4616.5,3.344]
["bitfinex","ETHUSD",1755053920291,1.6899,4616.8,4616.5,3.344]
["bitfinex","ETHUSD",1755053920498,1.877089,4616.7,4616.5,3.344]
["bitfinex","ETHUSD",1755053920700,0.108,4616.6,4616.5,3.344]
["bitfinex","ETHUSD",1755053920868,1.7979,4616.6,4616.5,3.344]
["bitfinex","ETHUSD",1755053921978,1.7979,4616.6,4616.1,7.893]
["bitfinex","ETHUSD",1755053922185,1.6899,4616.5,4616.2,3.344]
["bitfinex","ETHUSD",1755053922398,1.6899,4616.4,4616.2,3.344]
["bitfinex","ETHUSD",1755053922570,0.17979,4616.5,4616.2,3.344]
["bitfinex","ETHUSD",1755053922902,1.2338,4616.3,4616.2,3.344]
["bitfinex","ETHUSD",1755053924807,0.108,4616.6,4616.2,3.344]
["bitfinex","ETHUSD",1755053925008,1.2338,4616.5,4616.2,3.344]
["bitfinex","ETHUSD",1755053925213,0.108,4616.6,4616.2,3.344]
["bitfinex","ETHUSD",1755053925373,1.2338,4616.4,4616.2,3.344]
["bitfinex","ETHUSD",1755053925912,1.2338,4616.3,4616.2,3.344]
["bitfinex","ETHUSD",1755053926501,1.6899,4616.3,4616.2,3.344]
["bitfinex","ETHUSD",1755053926902,1.86969,4616.3,4616.2,3.344]
["bitfinex","ETHUSD",1755053928202,1.97769,4616.3,4616.2,3.344]
["bitfinex","ETHUSD",1755053929893,1.97769,4616.3,4616.1,7.893]
["bitfinex","ETHUSD",1755053930098,1.6899,4616.2,4616.1,7.893]
["bitfinex","ETHUSD",1755053930310,1.6899,4616.2,4616.1,11.237]
["bitfinex","ETHUSD",1755053930516,1.887669,4616.2,4616.1,11.237]
["bitfinex","ETHUSD",1755053932288,1.887669,4616.2,4616.1,8.537]
["bitfinex","ETHUSD",1755053935333,0.197769,4616.2,4616.1,8.537]
["bitfinex","ETHUSD",1755053935731,1.2358,4617.0,4616.1,8.537]
["bitfinex","ETHUSD",1755053935911,0.108,4616.2,4616.1,8.537]
["bitfinex","ETHUSD",1755053936229,0.108,4616.2,4616.1,8.9849]
["bitfinex","ETHUSD",1755053936430,0.108,4616.6,4616.1,8.9849]
["bitfinex","ETHUSD",1755053936726,0.108,4616.6,4616.2,0.4479]
["bitfinex","ETHUSD",1755053936931,0.108,4616.6,4616.3,3.345]
["bitfinex","ETHUSD",1755053937248,0.108,4616.6,4616.4,3.345]
["bitfinex","ETHUSD",1755053937249,2.2399,4616.5,4616.4,3.345]
["bitfinex","ETHUSD",1755053937401,2.47469,4616.5,4616.4,3.345]
["bitfinex","ETHUSD",1755053937718,1.57659,4616.5,4616.4,3.345]
["bitfinex","ETHUSD",1755053938303,0.34279,4616.5,4616.4,3.345]
["bitfinex","ETHUSD",1755053938504,0.108,4616.5,4616.4,3.345]
["bitfinex","ETHUSD",1755053938736,1.7979,4616.5,4616.4,3.345]
["bitfinex","ETHUSD",1755053939236,1.7979,4616.5,4616.1,5.193]
["bitfinex","ETHUSD",1755053939237,0.55,4616.4,4616.1,5.193]
["bitfinex","ETHUSD",1755053939420,2.2044,4616.4,4616.2,3.345]
["bitfinex","ETHUSD",1755053939624,4.41095568,4616.3,4616.2,3.345]
["bitfinex","ETHUSD",1755053940821,2.2044,4616.3,4616.2,3.345]
["bitfinex","ETHUSD",1755053941120,1.6544,4616.3,4616.2,3.345]
["bitfinex","ETHUSD",1755053942539,1.6544,4616.3,4616.1,5.193]
["bitfinex","ETHUSD",1755053942738,2.2044,4616.2,4616.1,5.193]
["bitfinex","ETHUSD",1755053943055,2.42484,4616.2,4616.1,8.54]
["bitfinex","ETHUSD",1755053943847,0.22044,4616.2,4616.1,8.54]
["bitfinex","ETHUSD",1755053945626,1.2051,4616.9,4616.1,8.9843]
["bitfinex","ETHUSD",1755053945862,0.002,4617.0,4616.1,8.9843]
["bitfinex","ETHUSD",1755053946756,1.6544,4616.9,4615.4,0.4443]
["bitfinex","ETHUSD",1755053946957,0.55,4616.7,4616.2,5.193]
["bitfinex","ETHUSD",1755053947161,0.002,4617.0,4616.2,5.193]
["bitfinex","ETHUSD",1755053947162,0.552,4617.0,4616.3,3.348]
["bitfinex","ETHUSD",1755053947323,0.22064,4616.9,4616.3,3.348]
["bitfinex","ETHUSD",1755053948847,0.22064,4616.9,4616.2,5.193]
["bitfinex","ETHUSD",1755053949049,0.22064,4616.9,4616.3,3.347]
["bitfinex","ETHUSD",1755053949431,0.108,4616.4,4616.3,3.347]
["bitfinex","ETHUSD",1755053950740,0.108,4616.4,4616.3,3.7913]
["bitfinex","ETHUSD",1755053954275,0.108,4616.4,4616.3,3.347]
["bitfinex","ETHUSD",1755053955092,0.108,4616.4,4616.3,3.7913]
["bitfinex","ETHUSD",1755053955583,0.108,4616.4,4616.3,3.347]
["bitfinex","ETHUSD",1755053955780,0.108,4616.4,4616.3,3.7913]
["bitfinex","ETHUSD",1755053956137,0.002,4616.9,4616.3,4.9365]
["bitfinex","ETHUSD",1755053956484,0.108,4616.8,4616.4,0.4443]
["bitfinex","ETHUSD",1755053956771,0.002,4616.9,4616.6,0.108]
["bitfinex","ETHUSD",1755053956976,0.002,4616.9,4616.7,3.345]
["bitfinex","ETHUSD",1755053957345,0.002,4616.9,4616.8,0.4443]
["bitfinex","ETHUSD",1755053957776,0.002,4616.9,4616.8,1.5895]
["bitfinex","ETHUSD",1755053957980,0.002,4616.9,4616.8,4.9345]
["bitfinex","ETHUSD",1755053958340,0.002,4616.9,4616.8,5.0425]
["bitfinex","ETHUSD",1755053958889,0.002,4617.4,4616.8,12.6115]
["bitfinex","ETHUSD",1755053959175,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053959478,0.002,4617.4,4617.3,11.023]
["bitfinex","ETHUSD",1755053959646,0.002,4617.4,4617.3,15.43745143]
["bitfinex","ETHUSD",1755053959835,0.002,4617.4,4617.3,15.64960562]
["bitfinex","ETHUSD",1755053963542,0.002,4617.4,4617.3,13.48283775]
["bitfinex","ETHUSD",1755053963880,0.002,4617.4,4617.3,13.26968356]
["bitfinex","ETHUSD",1755053964576,0.002,4617.4,4617.3,9.92568356]
["bitfinex","ETHUSD",1755053964738,0.002,4617.4,4617.3,13.26968356]
["bitfinex","ETHUSD",1755053965072,0.002,4617.4,4617.3,9.92568356]
["bitfinex","ETHUSD",1755053965461,0.002,4617.4,4617.3,17.81468356]
["bitfinex","ETHUSD",1755053965664,0.002,4617.4,4617.3,21.15868356]
["bitfinex","ETHUSD",1755053966175,0.002,4617.4,4617.3,17.81468356]
["bitfinex","ETHUSD",1755053966476,0.002,4617.4,4617.3,13.97048356]
["bitfinex","ETHUSD",1755053966775,0.002,4617.4,4617.3,17.90868356]
["bitfinex","ETHUSD",1755053967351,0.002,4617.4,4617.3,17.7995]
["bitfinex","ETHUSD",1755053967675,0.002,4617.4,4617.3,3.8953]
["bitfinex","ETHUSD",1755053968083,0.002,4617.4,4617.3,11.4643]
["bitfinex","ETHUSD",1755053968802,0.002,4617.4,4617.3,7.677]
["bitfinex","ETHUSD",1755053969083,0.002,4617.4,4617.3,3.451]
["bitfinex","ETHUSD",1755053969581,0.002,4617.4,4617.3,3.9109]
["bitfinex","ETHUSD",1755053970190,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053970363,0.002,4617.4,4617.3,3.451]
["bitfinex","ETHUSD",1755053970563,0.002,4617.4,4617.3,3.9109]
["bitfinex","ETHUSD",1755053971987,0.002,4617.4,4617.3,3.451]
["bitfinex","ETHUSD",1755053973293,0.002,4617.4,4617.3,3.9109]
["bitfinex","ETHUSD",1755053973719,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053973859,0.002,4617.4,4617.3,3.451]
["bitfinex","ETHUSD",1755053974391,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053974570,0.002,4617.4,4617.3,3.9109]
["bitfinex","ETHUSD",1755053975283,0.002,4617.4,4617.3,6.6089]
["bitfinex","ETHUSD",1755053975487,0.002,4617.4,4617.3,2.806]
["bitfinex","ETHUSD",1755053975666,0.002,4617.4,4617.3,11.7989]
["bitfinex","ETHUSD",1755053976263,0.002,4617.4,4617.3,7.996]
["bitfinex","ETHUSD",1755053976464,0.002,4617.4,4617.3,11.339]
["bitfinex","ETHUSD",1755053976798,1.6336,4617.4,4617.3,8.641]
["bitfinex","ETHUSD",1755053978096,1.167,4617.4,4617.3,8.641]
["bitfinex","ETHUSD",1755053979211,1.167,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053979390,1.6336,4617.4,4617.3,5.298]
["bitfinex","ETHUSD",1755053979706,1.6336,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053979915,1.79716,4617.4,4617.3,5.19]
["bitfinex","ETHUSD",1755053980115,1.79716,4617.4,4617.3,8.533]
["bitfinex","ETHUSD",1755053981988,1.79716,4617.4,4617.3,5.19]
["bitfinex","ETHUSD",1755053982191,1.79716,4617.4,4617.3,8.533]
["bitfinex","ETHUSD",1755053982707,1.79716,4617.4,4617.3,5.19]
["bitfinex","ETHUSD",1755053983012,1.79716,4617.4,4616.7,0.108]
["bitfinex","ETHUSD",1755053983200,1.822316,4617.3,4616.8,8.533]
["bitfinex","ETHUSD",1755053983420,1.6316,4617.2,4616.8,8.533]
["bitfinex","ETHUSD",1755053983718,1.6316,4617.1,4616.9,3.343]
["bitfinex","ETHUSD",1755053983911,0.298716,4617.3,4616.8,5.19]
["bitfinex","ETHUSD",1755053984076,0.108,4617.3,4616.9,3.343]
["bitfinex","ETHUSD",1755053984495,1.6316,4617.2,4616.9,3.343]
["bitfinex","ETHUSD",1755053984713,1.6316,4617.1,4616.9,3.343]
["bitfinex","ETHUSD",1755053984882,0.108,4617.3,4616.9,3.343]
["bitfinex","ETHUSD",1755053985105,1.6316,4617.0,4616.9,3.343]
["bitfinex","ETHUSD",1755053985726,1.6316,4617.0,4616.8,5.19]
["bitfinex","ETHUSD",1755053985932,0.17396,4617.0,4616.9,3.343]
["bitfinex","ETHUSD",1755053986144,0.108,4617.3,4616.9,3.343]
["bitfinex","ETHUSD",1755053986298,0.108,4617.3,4617.0,3.343]
["bitfinex","ETHUSD",1755053986491,1.6316,4617.2,4617.0,3.343]
["bitfinex","ETHUSD",1755053986713,0.108,4617.3,4617.0,3.343]
["bitfinex","ETHUSD",1755053986925,1.6316,4617.2,4617.0,3.343]
["bitfinex","ETHUSD",1755053987233,2.00576,4617.1,4617.0,3.343]
["bitfinex","ETHUSD",1755053988128,0.37416,4617.1,4617.0,3.343]
["bitfinex","ETHUSD",1755053988330,0.108,4617.3,4617.0,3.343]
["bitfinex","ETHUSD",1755053988637,2.002,4617.4,4617.0,3.343]
["bitfinex","ETHUSD",1755053991102,2.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053991302,2.002,4617.4,4617.3,3.451]
["bitfinex","ETHUSD",1755053991504,2.002,4617.4,4617.3,3.9109]
["bitfinex","ETHUSD",1755053992127,2.002,4617.4,4617.3,3.451]
["bitfinex","ETHUSD",1755053993445,2.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053993740,2.002,4617.4,4617.3,3.451]
["bitfinex","ETHUSD",1755053994034,2.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053994236,2.002,4617.4,4617.3,3.9099]
["bitfinex","ETHUSD",1755053994905,2.002,4617.4,4617.3,0.5679]
["bitfinex","ETHUSD",1755053995230,2.002,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755053995815,0.002,4617.4,4617.3,3.9099]
["bitfinex","ETHUSD",1755053996608,0.002,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755053997145,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053997301,0.002,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755053998042,0.002,4617.4,4617.3,5.0126]
["bitfinex","ETHUSD",1755053998832,0.002,4617.4,4617.3,3.9099]
["bitfinex","ETHUSD",1755053999526,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755053999726,0.002,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755054000126,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755054000317,0.002,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755054000512,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755054000717,0.002,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755054001153,0.002,4617.4,4617.3,3.9113]
["bitfinex","ETHUSD",1755054001517,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755054001720,0.002,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755054001953,1.1676,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755054002849,1.6367,4617.4,4617.3,3.342]
["bitfinex","ETHUSD",1755054003019,0.002,4617.4,4617.3,3.342]
["bitfinex","ETHUSD",1755054003221,0.002,4617.4,4617.3,3.45]
["bitfinex","ETHUSD",1755054003431,0.002,4617.4,4617.3,3.9113]
["bitfinex","ETHUSD",1755054003633,0.002,4617.4,4617.3,6.6103]
["bitfinex","ETHUSD",1755054004131,0.002,4617.4,4617.3,6.149]
["bitfinex","ETHUSD",1755054004525,0.002,4617.4,4617.3,6.6103]
["bitfinex","ETHUSD",1755054005232,0.002,4617.4,4617.3,6.149]
["bitfinex","ETHUSD",1755054005564,0.002,4617.4,4617.3,11.339]
["bitfinex","ETHUSD",1755054005732,1.1676,4617.4,4617.3,7.997]
["bitfinex","ETHUSD",1755054005933,1.1676,4617.4,4617.3,7.889]
["bitfinex","ETHUSD",1755054005934,1.6367,4617.4,4617.3,7.889]
["bitfinex","ETHUSD",1755054006138,1.80057,4617.4,4617.3,11.231]
["bitfinex","ETHUSD",1755054006557,1.80057,4617.4,4617.3,7.889]
["bitfinex","ETHUSD",1755054006875,1.80057,4617.4,4617.3,11.231]
["bitfinex","ETHUSD",1755054007230,1.80057,4617.4,4617.3,2.699]
["bitfinex","ETHUSD",1755054007430,1.80057,4617.4,4617.3,11.231]
["bitfinex","ETHUSD",1755054007650,1.80057,4617.4,4617.3,5.19]
["bitfinex","ETHUSD",1755054007651,2.35057,4617.4,4617.3,5.19]
["bitfinex","ETHUSD",1755054008250,0.55,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1755054008450,0.108,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755054008852,1.7427,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755054009460,1.7427,4616.9,4616.8,3.343]
["bitfinex","ETHUSD",1755054009828,1.7427,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755054009829,2.2927,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755054010062,0.55,4616.8,4615.5,0.001]
["bitfinex","ETHUSD",1755054010277,0.2538757,4616.9,4616.5,3.342]
["bitfinex","ETHUSD",1755054010477,0.108,4616.5,4615.5,0.001]
["bitfinex","ETHUSD",1755054011064,0.108,4616.5,4616.4,3.343]
["bitfinex","ETHUSD",1755054011065,1.7427,4616.5,4616.4,3.343]
["bitfinex","ETHUSD",1755054013066,1.7427,4616.5,4616.4,3.342]
["bitfinex","ETHUSD",1755054013439,2.2927,4616.5,4616.4,3.342]
["bitfinex","ETHUSD",1755054013766,0.55,4616.4,4615.5,0.001]
["bitfinex","ETHUSD",1755054013963,0.55,4616.2,4616.0,3.342]
["bitfinex","ETHUSD",1755054014161,1.6347,4616.1,4616.0,3.342]
["bitfinex","ETHUSD",1755054014464,1.7427,4616.1,4616.0,3.342]
["bitfinex","ETHUSD",1755054015470,1.7427,4616.1,4616.0,8.534]
["bitfinex","ETHUSD",1755054016964,0.108,4616.1,4616.0,8.534]
["bitfinex","ETHUSD",1755054017551,0.108,4616.1,4616.0,0.4613]
["bitfinex","ETHUSD",1755054017756,0.108,4616.1,4616.0,8.9953]
["bitfinex","ETHUSD",1755054018133,1.1656,4616.8,4616.0,8.9953]
["bitfinex","ETHUSD",1755054018371,1.32907,4616.8,4616.0,8.9953]
["bitfinex","ETHUSD",1755054018578,0.16347,4616.8,4616.0,8.9953]
["bitfinex","ETHUSD",1755054019071,0.108,4616.4,4616.0,8.9953]
["bitfinex","ETHUSD",1755054019469,0.108,4616.4,4616.1,0.4613]
["bitfinex","ETHUSD",1755054019658,0.108,4616.8,4616.2,0.5693]
["bitfinex","ETHUSD",1755054020261,0.09933458,4616.8,4616.2,0.5693]
["bitfinex","ETHUSD",1755054020457,0.002,4617.4,4616.2,0.5693]
["bitfinex","ETHUSD",1755054020658,0.108,4617.1,4616.2,0.5693]
["bitfinex","ETHUSD",1755054020859,0.002,4617.4,4616.6,0.108]
["bitfinex","ETHUSD",1755054021166,0.11,4617.4,4616.7,3.342]
["bitfinex","ETHUSD",1755054021466,0.11,4617.4,4616.7,0.4613]
["bitfinex","ETHUSD",1755054021667,0.11,4617.4,4616.8,3.342]
["bitfinex","ETHUSD",1755054021972,0.23776,4617.4,4616.8,3.342]
["bitfinex","ETHUSD",1755054022168,0.23776,4617.4,4616.6,0.108]
["bitfinex","ETHUSD",1755054022349,1.1656,4617.3,4616.7,3.342]
["bitfinex","ETHUSD",1755054022563,1.1656,4617.3,4616.6,0.108]
["bitfinex","ETHUSD",1755054022743,1.1656,4617.3,4616.8,3.342]
["bitfinex","ETHUSD",1755054022943,1.6347,4617.2,4616.6,0.108]
["bitfinex","ETHUSD",1755054023350,1.6347,4617.2,4616.7,3.342]
["bitfinex","ETHUSD",1755054023548,1.1656,4617.2,4616.7,3.342]
["bitfinex","ETHUSD",1755054023868,1.1656,4617.2,4616.6,0.108]
["bitfinex","ETHUSD",1755054024051,1.1656,4617.2,4616.7,3.342]
["bitfinex","ETHUSD",1755054025502,0.11,4617.4,4616.7,3.342]
["bitfinex","ETHUSD",1755054026248,0.11,4617.4,4616.6,0.108]
["bitfinex","ETHUSD",1755054026249,1.1656,4617.3,4616.8,3.342]
["bitfinex","ETHUSD",1755054026448,0.108,4617.1,4616.9,3.342]
["bitfinex","ETHUSD",1755054026650,1.2736,4617.1,4616.9,3.342]
["bitfinex","ETHUSD",1755054026846,0.108,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755054027261,0.108,4617.1,4617.0,3.8033]
["bitfinex","ETHUSD",1755054027462,0.002,4617.4,4617.0,3.8033]
["bitfinex","ETHUSD",1755054027692,0.002,4617.4,4617.1,0.4613]
["bitfinex","ETHUSD",1755054028149,0.002,4617.4,4617.2,0.4613]
["bitfinex","ETHUSD",1755054028576,0.002,4617.4,4617.0,3.45]
["bitfinex","ETHUSD",1755054029180,0.002,4617.4,4617.1,3.341]
["bitfinex","ETHUSD",1755054029384,0.12976,4617.4,4617.2,3.341]
["bitfinex","ETHUSD",1755054029574,0.002,4617.4,4617.2,3.341]
["bitfinex","ETHUSD",1755054029773,0.002,4617.4,4617.3,3.341]
["bitfinex","ETHUSD",1755054030183,0.002,4617.4,4617.3,3.8107]
["bitfinex","ETHUSD",1755054031289,0.002,4617.4,4617.3,4.9323]
["bitfinex","ETHUSD",1755054032759,1.1849,4619.5,4617.4,0.55]
["bitfinex","ETHUSD",1755054033090,0.108,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1755054033391,1.1849,4620.3,4618.8,3.8107]
["bitfinex","ETHUSD",1755054033591,0.108,4619.9,4619.2,0.108]
["bitfinex","ETHUSD",1755054034094,0.108,4620.2,4619.6,0.108]
["bitfinex","ETHUSD",1755054034459,0.108,4620.2,4619.7,3.341]
["bitfinex","ETHUSD",1755054034870,1.1849,4620.1,4619.6,0.108]
["bitfinex","ETHUSD",1755054035078,1.75009,4620.0,4619.7,3.34]
["bitfinex","ETHUSD",1755054035274,0.108,4619.8,4618.4,0.4697]
["bitfinex","ETHUSD",1755054035480,0.108,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1755054035705,0.108,4619.4,4618.9,3.34]
["bitfinex","ETHUSD",1755054035904,1.2929,4619.4,4618.9,3.34]
["bitfinex","ETHUSD",1755054036108,0.108,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1755054036314,0.108,4619.4,4618.9,3.8097]
["bitfinex","ETHUSD",1755054036815,1.6208,4619.3,4619.0,3.34]
["bitfinex","ETHUSD",1755054036974,1.79368,4619.2,4619.0,3.34]
["bitfinex","ETHUSD",1755054037302,1.1849,4619.1,4619.0,3.34]
["bitfinex","ETHUSD",1755054037505,0.17288,4619.2,4619.0,3.34]
["bitfinex","ETHUSD",1755054037701,0.108,4619.4,4619.0,3.34]
["bitfinex","ETHUSD",1755054038203,0.108,4619.4,4619.0,3.8097]
["bitfinex","ETHUSD",1755054039605,0.108,4619.4,4619.0,3.34]
["bitfinex","ETHUSD",1755054039901,1.2929,4619.4,4618.6,0.108]
["bitfinex","ETHUSD",1755054040113,0.12929,4619.3,4618.7,3.34]
["bitfinex","ETHUSD",1755054040270,0.12929,4619.3,4618.1,5.6607]
["bitfinex","ETHUSD",1755054040473,0.108,4619.0,4618.3,0.108]
["bitfinex","ETHUSD",1755054041535,0.108,4619.0,4618.4,8.53]
["bitfinex","ETHUSD",1755054042857,0.108,4619.0,4618.5,0.4697]
["bitfinex","ETHUSD",1755054043015,0.108,4619.0,4618.6,0.4697]
["bitfinex","ETHUSD",1755054043211,0.4359,4620.0,4618.7,0.4697]
["bitfinex","ETHUSD",1755054043415,0.108,4619.5,4618.9,0.108]
["bitfinex","ETHUSD",1755054043622,1.6208,4619.4,4618.4,5.19]
["bitfinex","ETHUSD",1755054043846,1.6208,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1755054043847,0.17288,4619.3,4618.7,0.108]
["bitfinex","ETHUSD",1755054044051,1.1849,4619.2,4618.8,3.339]
["bitfinex","ETHUSD",1755054044250,0.108,4619.0,4618.8,3.339]
["bitfinex","ETHUSD",1755054044552,1.2929,4619.0,4618.8,3.339]
["bitfinex","ETHUSD",1755054045323,0.108,4619.0,4618.8,3.339]
["bitfinex","ETHUSD",1755054046018,0.108,4619.4,4618.9,0.4697]
["bitfinex","ETHUSD",1755054046252,0.108,4619.4,4619.0,0.4697]
["bitfinex","ETHUSD",1755054046926,1.2929,4619.4,4618.8,3.339]
["bitfinex","ETHUSD",1755054047125,1.2929,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1755054047362,0.12949,4619.3,4618.8,3.339]
["bitfinex","ETHUSD",1755054047950,1.6208,4619.2,4618.4,5.19]
["bitfinex","ETHUSD",1755054048128,0.108,4619.0,4618.4,5.19]
["bitfinex","ETHUSD",1755054048331,0.108,4619.0,4618.5,3.339]
["bitfinex","ETHUSD",1755054048739,0.108,4619.0,4618.4,5.19]
["bitfinex","ETHUSD",1755054048961,1.6208,4618.9,4618.6,3.339]
["bitfinex","ETHUSD",1755054049163,1.35778,4618.8,4618.6,3.339]
["bitfinex","ETHUSD",1755054049365,0.108,4618.7,4618.6,3.339]
["bitfinex","ETHUSD",1755054049677,1.7288,4618.7,4618.4,5.19]
["bitfinex","ETHUSD",1755054049973,1.2929,4618.7,4618.6,3.339]
["bitfinex","ETHUSD",1755054052079,1.7288,4618.7,4618.4,5.19]
["bitfinex","ETHUSD",1755054052378,1.79368,4618.6,4618.5,3.339]
["bitfinex","ETHUSD",1755054053379,1.35778,4618.6,4618.5,3.339]
["bitfinex","ETHUSD",1755054053692,1.79368,4618.6,4618.5,3.339]
["bitfinex","ETHUSD",1755054054484,1.35778,4618.6,4618.5,3.339]
["bitfinex","ETHUSD",1755054054691,0.002,4619.5,4618.5,3.8087]
["bitfinex","ETHUSD",1755054054897,0.002,4619.5,4618.5,3.339]
["bitfinex","ETHUSD",1755054055062,0.002,4619.5,4618.6,0.4697]
["bitfinex","ETHUSD",1755054055459,0.108,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1755054055675,0.108,4619.4,4618.8,3.8087]
["bitfinex","ETHUSD",1755054056541,0.108,4619.4,4618.9,0.4697]
["bitfinex","ETHUSD",1755054056836,0.108,4619.4,4618.9,1.4833]
["bitfinex","ETHUSD",1755054057021,0.108,4619.4,4619.0,0.4697]
["bitfinex","ETHUSD",1755054057346,0.108,4619.4,4619.1,3.339]
["bitfinex","ETHUSD",1755054057506,0.108,4619.4,4619.2,0.4697]
["bitfinex","ETHUSD",1755054059301,0.108,4619.4,4619.1,3.339]
["bitfinex","ETHUSD",1755054059503,0.108,4619.4,4619.3,0.4351]
["bitfinex","ETHUSD",1755054059798,0.002,4619.5,4619.3,0.4351]
["bitfinex","ETHUSD",1755054060028,0.002,4619.4,4619.2,1.0777]
["bitfinex","ETHUSD",1755054060297,0.002,4619.4,4619.3,4.3087]
["bitfinex","ETHUSD",1755054060622,0.002,4619.4,4619.3,12.8588]
["bitfinex","ETHUSD",1755054061014,0.002,4619.4,4619.3,9.5198]
["bitfinex","ETHUSD",1755054061212,0.002,4619.4,4619.3,12.3088]
["bitfinex","ETHUSD",1755054061524,0.002,4619.4,4619.3,12.4168]
["bitfinex","ETHUSD",1755054062109,0.002,4619.4,4619.3,12.4158]
["bitfinex","ETHUSD",1755054062510,0.002,4619.4,4619.3,12.23970303]
["bitfinex","ETHUSD",1755054062740,0.002,4619.4,4619.3,7.673]
["bitfinex","ETHUSD",1755054063049,0.002,4619.4,4619.3,3.446]
["bitfinex","ETHUSD",1755054063203,0.002,4619.4,4619.3,3.8811]
["bitfinex","ETHUSD",1755054064568,0.002,4619.4,4619.3,4.6747]
["bitfinex","ETHUSD",1755054064947,0.002,4619.4,4619.3,3.446]
["bitfinex","ETHUSD",1755054066065,0.002,4619.4,4619.3,3.8811]
["bitfinex","ETHUSD",1755054066253,0.002,4619.4,4619.3,4.6747]
["bitfinex","ETHUSD",1755054067176,0.002,4619.4,4619.3,5.2247]
["bitfinex","ETHUSD",1755054067675,0.002,4619.4,4619.3,5.22]
["bitfinex","ETHUSD",1755054070047,0.002,4619.4,4619.3,1.882]
["bitfinex","ETHUSD",1755054070248,0.002,4619.4,4619.3,5.22]
["bitfinex","ETHUSD",1755054070666,0.002,4619.4,4619.3,1.882]
["bitfinex","ETHUSD",1755054070879,0.002,4619.4,4619.3,5.219]
["bitfinex","ETHUSD",1755054073378,0.002,4619.4,4619.3,7.38383016]
["bitfinex","ETHUSD",1755054073574,0.002,4619.4,4619.3,5.219]
["bitfinex","ETHUSD",1755054074375,0.002,4619.4,4619.3,7.38383016]
["bitfinex","ETHUSD",1755054074749,1.23,4620.5,4619.9,0.55]
["bitfinex","ETHUSD",1755054074945,1.23,4620.5,4620.2,2.16438801]
["bitfinex","ETHUSD",1755054075193,1.23,4620.5,4620.4,2.82231477]
["bitfinex","ETHUSD",1755054075360,1.23,4620.5,4620.4,11.93131477]
["bitfinex","ETHUSD",1755054076081,1.23,4620.5,4620.4,9.767]
["bitfinex","ETHUSD",1755054076281,1.23,4620.5,4620.4,11.93131477]
["bitfinex","ETHUSD",1755054076451,1.23,4620.5,4620.4,10.415509]
["bitfinex","ETHUSD",1755054077355,1.23,4620.5,4620.4,9.626609]
["bitfinex","ETHUSD",1755054077958,1.23,4620.5,4620.4,10.415509]
["bitfinex","ETHUSD",1755054078155,1.23,4620.5,4620.4,9.626609]
["bitfinex","ETHUSD",1755054078391,1.23,4620.5,4620.4,9.88282377]
["bitfinex","ETHUSD",1755054079791,1.23,4620.5,4620.4,9.09392377]
["bitfinex","ETHUSD",1755054080113,1.23,4620.5,4620.4,13.21882377]
["bitfinex","ETHUSD",1755054080279,1.23,4620.5,4620.4,8.03082377]
["bitfinex","ETHUSD",1755054082115,1.23,4620.5,4620.4,7.24192377]
["bitfinex","ETHUSD",1755054082410,1.232,4620.5,4620.4,8.03082377]
["bitfinex","ETHUSD",1755054083325,1.232,4620.5,4620.4,3.336]
["bitfinex","ETHUSD",1755054083523,1.232,4620.5,4620.4,3.7711]
["bitfinex","ETHUSD",1755054083822,1.232,4620.5,4620.4,7.27431477]
["bitfinex","ETHUSD",1755054084325,1.232,4620.5,4620.4,7.92274677]
["bitfinex","ETHUSD",1755054084513,1.232,4620.5,4620.4,3.79784677]
["bitfinex","ETHUSD",1755054084820,1.232,4620.5,4620.4,7.13384677]
["bitfinex","ETHUSD",1755054085394,1.232,4620.5,4620.4,15.01584677]
["bitfinex","ETHUSD",1755054085627,1.232,4620.5,4620.4,15.80474677]
["bitfinex","ETHUSD",1755054086899,1.232,4620.5,4620.4,17.80474677]
["bitfinex","ETHUSD",1755054087232,1.232,4620.5,4620.4,15.10874677]
["bitfinex","ETHUSD",1755054087608,1.232,4620.5,4620.4,11.77274677]
["bitfinex","ETHUSD",1755054087814,1.232,4620.5,4620.4,14.31884677]
["bitfinex","ETHUSD",1755054088730,1.232,4620.5,4620.4,5.36274677]
["bitfinex","ETHUSD",1755054089039,1.232,4620.5,4620.4,8.69774677]
["bitfinex","ETHUSD",1755054089235,1.232,4620.5,4620.4,9.13284677]
["bitfinex","ETHUSD",1755054089391,1.232,4620.5,4620.4,8.69774677]
["bitfinex","ETHUSD",1755054089592,2.3759,4620.5,4620.4,2.648432]
["bitfinex","ETHUSD",1755054089798,2.3759,4620.5,4620.4,5.335]
["bitfinex","ETHUSD",1755054090024,1.232,4620.5,4620.4,7.49931477]
["bitfinex","ETHUSD",1755054090350,1.232,4620.5,4620.4,2.0]
["bitfinex","ETHUSD",1755054090534,2.3759,4620.5,4620.4,5.335]
["bitfinex","ETHUSD",1755054090733,2.3759,4620.5,4620.4,2.0]
["bitfinex","ETHUSD",1755054090938,2.8408,4620.5,4620.4,5.335]
["bitfinex","ETHUSD",1755054091252,2.8408,4620.5,4620.4,2.0]
["bitfinex","ETHUSD",1755054091458,2.8408,4620.5,4620.4,5.335]
["bitfinex","ETHUSD",1755054091953,3.24788,4620.5,4620.4,2.0]
["bitfinex","ETHUSD",1755054092119,3.24788,4620.5,4620.4,5.335]
["bitfinex","ETHUSD",1755054092827,3.24788,4620.5,4620.4,1.79652937]
["bitfinex","ETHUSD",1755054093030,3.24788,4620.5,4620.4,5.13152937]
["bitfinex","ETHUSD",1755054093231,3.35588,4620.5,4620.4,5.13152937]
["bitfinex","ETHUSD",1755054093919,3.24788,4620.5,4620.4,5.13152937]
["bitfinex","ETHUSD",1755054095428,3.24788,4620.5,4620.4,6.98252937]
["bitfinex","ETHUSD",1755054095751,3.24788,4620.5,4620.4,10.31752937]
["bitfinex","ETHUSD",1755054096943,3.24788,4620.5,4620.4,6.98252937]
["bitfinex","ETHUSD",1755054097146,3.24788,4620.5,4620.4,10.31752937]
["bitfinex","ETHUSD",1755054097354,3.24788,4620.5,4620.4,6.98252937]
["bitfinex","ETHUSD",1755054097554,3.24788,4620.5,4620.4,10.31752937]
["bitfinex","ETHUSD",1755054097930,3.24788,4620.5,4620.4,6.98252937]
["bitfinex","ETHUSD",1755054098291,3.24788,4620.5,4620.4,10.31852937]
["bitfinex","ETHUSD",1755054099322,3.24788,4620.5,4620.4,6.98252937]
["bitfinex","ETHUSD",1755054099526,3.24788,4620.5,4620.4,10.31852937]
["bitfinex","ETHUSD",1755054100140,3.24788,4620.5,4620.4,6.98252937]
["bitfinex","ETHUSD",1755054100338,3.24788,4620.5,4620.4,10.31852937]
["bitfinex","ETHUSD",1755054101053,3.24788,4620.5,4620.4,6.98252937]
["bitfinex","ETHUSD",1755054101426,3.24788,4620.5,4620.4,10.31852937]
["bitfinex","ETHUSD",1755054102562,2.78298,4620.5,4620.4,10.31852937]
["bitfinex","ETHUSD",1755054102728,1.232,4620.5,4620.4,10.31852937]
["bitfinex","ETHUSD",1755054103082,1.232,4620.5,4620.4,10.78552937]
["bitfinex","ETHUSD",1755054103429,1.232,4620.5,4620.4,6.98252937]
["bitfinex","ETHUSD",1755054103649,1.232,4620.5,4620.4,10.31852937]
["bitfinex","ETHUSD",1755054104055,1.232,4620.5,4620.4,10.42652937]
["bitfinex","ETHUSD",1755054105403,1.232,4620.5,4620.4,10.89352937]
["bitfinex","ETHUSD",1755054106289,1.232,4620.5,4620.4,13.82004414]
["bitfinex","ETHUSD",1755054106473,1.232,4620.5,4620.4,13.05784414]
["bitfinex","ETHUSD",1755054106675,1.232,4620.5,4620.4,13.82004414]
["bitfinex","ETHUSD",1755054106858,1.232,4620.5,4620.4,14.26204414]
["bitfinex","ETHUSD",1755054107193,1.14850834,4620.5,4620.4,14.26204414]
["bitfinex","ETHUSD",1755054107484,1.14850834,4620.5,4620.4,14.37004414]
["bitfinex","ETHUSD",1755054107687,1.23,4620.7,4620.6,0.55]
["bitfinex","ETHUSD",1755054107861,21.27307259,4621.2,4621.1,0.55]
["bitfinex","ETHUSD",1755054108048,21.27307259,4621.2,4621.1,16.27718692]
["bitfinex","ETHUSD",1755054108772,21.27307259,4621.2,4621.1,14.1132]
["bitfinex","ETHUSD",1755054109287,17.79539553,4621.2,4621.1,14.1132]
["bitfinex","ETHUSD",1755054109582,17.79539553,4621.2,4621.1,10.7692]
["bitfinex","ETHUSD",1755054109787,17.79539553,4621.2,4621.1,14.1132]
["bitfinex","ETHUSD",1755054110190,17.79539553,4621.2,4621.1,16.27718692]
["bitfinex","ETHUSD",1755054110492,17.79539553,4621.2,4621.1,16.38718692]
["bitfinex","ETHUSD",1755054110978,17.79539553,4621.2,4621.1,13.04118692]
["bitfinex","ETHUSD",1755054111687,17.79539553,4621.2,4621.1,16.38718692]
["bitfinex","ETHUSD",1755054111862,17.79539553,4621.2,4621.1,14.2232]
["bitfinex","ETHUSD",1755054112059,17.79539553,4621.2,4621.1,13.04118692]
["bitfinex","ETHUSD",1755054112255,17.79539553,4621.2,4621.1,14.95718692]
["bitfinex","ETHUSD",1755054112858,17.79539553,4621.2,4621.1,11.61118692]
["bitfinex","ETHUSD",1755054113061,17.79539553,4621.2,4621.1,14.95618692]
["bitfinex","ETHUSD",1755054114179,17.79539553,4621.2,4621.1,12.7922]
["bitfinex","ETHUSD",1755054114896,17.79539553,4621.2,4621.1,12.03]
["bitfinex","ETHUSD",1755054115061,17.79539553,4621.2,4621.1,8.685]
["bitfinex","ETHUSD",1755054115258,17.79539553,4621.2,4621.1,14.175]
["bitfinex","ETHUSD",1755054115565,17.79539553,4621.2,4621.1,19.36]
["bitfinex","ETHUSD",1755054115775,17.79539553,4621.2,4621.1,19.91]
["bitfinex","ETHUSD",1755054117061,17.79539553,4621.2,4621.1,13.87]
["bitfinex","ETHUSD",1755054117262,17.79539553,4621.2,4621.1,17.213]
["bitfinex","ETHUSD",1755054117689,17.79539553,4621.2,4621.1,12.028]
["bitfinex","ETHUSD",1755054118294,17.79539553,4621.2,4621.1,14.19198692]
["bitfinex","ETHUSD",1755054118500,0.006,4622.1,4621.1,14.19198692]
["bitfinex","ETHUSD",1755054118501,4.725,4622.0,4621.9,0.55]
["bitfinex","ETHUSD",1755054118664,4.725,4622.0,4621.9,14.08161236]
["bitfinex","ETHUSD",1755054118865,4.725,4622.0,4621.9,11.38669236]
["bitfinex","ETHUSD",1755054119077,3.775,4622.0,4621.9,14.73369236]
["bitfinex","ETHUSD",1755054119312,13.93290957,4622.7,4622.4,0.55]
["bitfinex","ETHUSD",1755054119467,8.29290957,4622.7,4622.6,2.71328473]
["bitfinex","ETHUSD",1755054119795,1e-08,4622.7,4622.6,9.59035773]
["bitfinex","ETHUSD",1755054119994,1.23,4623.8,4623.1,1.849]
["bitfinex","ETHUSD",1755054120194,1.23,4623.8,4623.3,0.55]
["bitfinex","ETHUSD",1755054120774,1.23,4623.8,4623.3,0.91383627]
["bitfinex","ETHUSD",1755054120981,1.23,4623.8,4623.6,2.71281685]
["bitfinex","ETHUSD",1755054121164,1.23,4623.8,4623.6,6.06381685]
["bitfinex","ETHUSD",1755054121165,0.182,4623.7,4623.6,6.06381685]
["bitfinex","ETHUSD",1755054121368,0.182,4623.7,4623.6,3.66640363]
["bitfinex","ETHUSD",1755054121576,0.182,4623.7,4623.6,5.94440363]
["bitfinex","ETHUSD",1755054121780,0.182,4623.7,4623.6,9.30040363]
["bitfinex","ETHUSD",1755054122098,0.182,4623.7,4623.6,7.02140363]
["bitfinex","ETHUSD",1755054122405,0.14560876,4623.7,4623.6,33.84469663]
["bitfinex","ETHUSD",1755054122700,0.14560876,4623.7,4623.6,14.61161072]
["bitfinex","ETHUSD",1755054123164,0.14560876,4623.7,4623.6,9.82197772]
["bitfinex","ETHUSD",1755054123797,0.14560876,4623.7,4623.6,2.41730363]
["bitfinex","ETHUSD",1755054123978,0.14560876,4623.7,4623.6,5.77330363]
["bitfinex","ETHUSD",1755054124504,0.14560876,4623.7,4623.6,6.47240363]
["bitfinex","ETHUSD",1755054124701,0.14560876,4623.7,4623.6,3.356]
["bitfinex","ETHUSD",1755054125168,0.61100876,4623.7,4623.3,0.10934949]
["bitfinex","ETHUSD",1755054125503,0.61100876,4623.7,4623.6,5.182]
["bitfinex","ETHUSD",1755054125504,0.14560876,4623.7,4623.6,5.182]
["bitfinex","ETHUSD",1755054125799,0.14560876,4623.7,4623.6,8.539]
["bitfinex","ETHUSD",1755054126008,0.14560876,4623.7,4623.6,11.25181685]
["bitfinex","ETHUSD",1755054126301,0.14560876,4623.7,4623.6,6.06981685]
["bitfinex","ETHUSD",1755054126600,0.14560876,4623.7,4623.6,6.07181685]
["bitfinex","ETHUSD",1755054127580,0.14760876,4623.7,4623.6,6.07181685]
["bitfinex","ETHUSD",1755054128273,0.37760876,4623.8,4623.7,2.71277007]
["bitfinex","ETHUSD",1755054128470,1.80470876,4623.8,4623.7,7.664]
["bitfinex","ETHUSD",1755054129098,2.27010876,4623.8,4623.7,7.664]
["bitfinex","ETHUSD",1755054129306,2.27010876,4623.8,4623.7,10.549]
["bitfinex","ETHUSD",1755054129509,2.27010876,4623.8,4623.7,3.468]
["bitfinex","ETHUSD",1755054129821,2.27010876,4623.8,4623.7,11.026]
["bitfinex","ETHUSD",1755054129985,2.27010876,4623.8,4623.7,7.666]
["bitfinex","ETHUSD",1755054130188,2.27010876,4623.8,4623.7,11.027]
["bitfinex","ETHUSD",1755054130594,2.17010876,4623.8,4623.7,11.027]
["bitfinex","ETHUSD",1755054130823,2.17010876,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1755054131121,2.63311964,4623.8,4623.4,7.558]
["bitfinex","ETHUSD",1755054131323,1.8925,4623.7,4623.5,3.362]
["bitfinex","ETHUSD",1755054131671,1.8925,4623.6,4623.5,3.362]
["bitfinex","ETHUSD",1755054131872,0.27760876,4623.8,4623.7,2.71277007]
["bitfinex","ETHUSD",1755054132098,0.27760876,4623.8,4623.7,13.63477007]
["bitfinex","ETHUSD",1755054132305,0.27760876,4623.8,4623.7,14.33465685]
["bitfinex","ETHUSD",1755054132505,0.27760876,4623.8,4623.7,15.2904575]
["bitfinex","ETHUSD",1755054132929,0.27760876,4623.8,4623.7,8.36048678]
["bitfinex","ETHUSD",1755054133129,0.27760876,4623.8,4623.7,13.63977007]
["bitfinex","ETHUSD",1755054133407,0.27760876,4623.8,4623.7,8.106]
["bitfinex","ETHUSD",1755054133710,2.17010876,4623.8,4623.7,11.478]
["bitfinex","ETHUSD",1755054134014,0.27760876,4623.8,4623.7,13.64077007]
["bitfinex","ETHUSD",1755054134182,0.27760876,4623.8,4623.7,14.08617007]
["bitfinex","ETHUSD",1755054134370,0.27760876,4623.8,4623.7,14.34065685]
["bitfinex","ETHUSD",1755054134906,0.27760876,4623.8,4623.7,13.89525685]
["bitfinex","ETHUSD",1755054135093,0.27760876,4623.8,4623.7,14.34065685]
["bitfinex","ETHUSD",1755054135295,0.27760876,4623.8,4623.7,22.91575685]
["bitfinex","ETHUSD",1755054135716,0.27760876,4623.8,4623.7,21.77125685]
["bitfinex","ETHUSD",1755054136018,0.27760876,4623.8,4623.7,18.39925685]
["bitfinex","ETHUSD",1755054136220,0.2663573,4623.8,4623.7,19.07725685]
["bitfinex","ETHUSD",1755054137019,0.2663573,4623.8,4623.7,13.89525685]
["bitfinex","ETHUSD",1755054137217,0.2663573,4623.8,4623.7,10.52325685]
["bitfinex","ETHUSD",1755054137405,0.2663573,4623.8,4623.7,13.89425685]
["bitfinex","ETHUSD",1755054137584,0.2663573,4623.8,4623.7,13.63977007]
["bitfinex","ETHUSD",1755054138620,0.2663573,4623.8,4623.7,8.106]
["bitfinex","ETHUSD",1755054138818,2.1588573,4623.8,4623.7,10.926]
["bitfinex","ETHUSD",1755054139722,2.1588573,4623.8,4623.7,10.925]
["bitfinex","ETHUSD",1755054140523,2.1588573,4623.8,4623.7,7.556]
["bitfinex","ETHUSD",1755054140818,2.1588573,4623.8,4623.7,10.925]
["bitfinex","ETHUSD",1755054141223,2.1588573,4623.8,4623.7,11.033]
["bitfinex","ETHUSD",1755054141593,2.1588573,4623.8,4623.7,11.031]
["bitfinex","ETHUSD",1755054141793,2.1588573,4623.8,4623.7,7.664]
["bitfinex","ETHUSD",1755054141993,2.1588573,4623.8,4623.7,11.031]
["bitfinex","ETHUSD",1755054144120,0.2663573,4623.8,4623.7,11.031]
["bitfinex","ETHUSD",1755054144700,0.2663573,4623.8,4623.7,13.74377007]
["bitfinex","ETHUSD",1755054145322,0.2663573,4623.8,4623.7,21.61877007]
["bitfinex","ETHUSD",1755054145621,0.2663573,4623.8,4623.7,21.61677007]
["bitfinex","ETHUSD",1755054145799,0.2663573,4623.8,4623.7,18.25177007]
["bitfinex","ETHUSD",1755054146125,2.1588573,4623.8,4623.7,18.904]
["bitfinex","ETHUSD",1755054146291,2.14873099,4623.8,4623.7,18.904]
["bitfinex","ETHUSD",1755054146492,2.14873099,4623.8,4623.7,21.06677007]
["bitfinex","ETHUSD",1755054146799,2.14873099,4623.8,4623.7,16.21]
["bitfinex","ETHUSD",1755054147339,0.25623099,4623.8,4623.7,11.579]
["bitfinex","ETHUSD",1755054147708,0.72163099,4623.8,4623.7,8.214]
["bitfinex","ETHUSD",1755054147925,2.14873099,4623.8,4623.7,11.028]
["bitfinex","ETHUSD",1755054150031,2.14873099,4623.8,4623.7,7.664]
["bitfinex","ETHUSD",1755054150534,0.25623099,4623.8,4623.7,11.027]
["bitfinex","ETHUSD",1755054150750,2.14683099,4623.8,4623.7,7.664]
["bitfinex","ETHUSD",1755054150919,2.14683099,4623.8,4623.7,11.026]
["bitfinex","ETHUSD",1755054151515,2.14683099,4623.8,4623.7,7.664]
["bitfinex","ETHUSD",1755054151719,2.14683099,4623.8,4623.7,11.026]
["bitfinex","ETHUSD",1755054152347,0.25823099,4623.8,4623.7,11.026]
["bitfinex","ETHUSD",1755054153238,1.70683099,4623.8,4623.7,11.026]
["bitfinex","ETHUSD",1755054153442,0.25823099,4623.8,4623.7,11.026]
["bitfinex","ETHUSD",1755054153646,0.25823099,4623.8,4623.7,12.816]
["bitfinex","ETHUSD",1755054153856,2.14683099,4623.8,4623.7,12.816]
["bitfinex","ETHUSD",1755054154009,2.14683099,4623.8,4623.7,9.454]
["bitfinex","ETHUSD",1755054154215,2.14683099,4623.8,4623.7,12.816]
["bitfinex","ETHUSD",1755054154636,0.25823099,4623.8,4623.7,12.816]
["bitfinex","ETHUSD",1755054155417,0.25823099,4623.8,4623.7,20.692]
["bitfinex","ETHUSD",1755054156261,0.24911731,4623.8,4623.7,20.692]
["bitfinex","ETHUSD",1755054156412,1.23,4624.0,4623.7,20.692]
["bitfinex","ETHUSD",1755054156607,1.8886,4623.9,4623.7,20.692]
["bitfinex","ETHUSD",1755054156913,1.23,4624.0,4623.7,20.692]
["bitfinex","ETHUSD",1755054156914,1.8886,4623.8,4623.7,20.692]
["bitfinex","ETHUSD",1755054157113,1.23,4624.0,4623.7,20.692]
["bitfinex","ETHUSD",1755054157755,3.1186,4624.0,4623.7,20.692]
["bitfinex","ETHUSD",1755054157924,1.4486,4623.9,4623.7,20.692]
["bitfinex","ETHUSD",1755054158122,1.8886,4623.8,4623.7,20.692]
["bitfinex","ETHUSD",1755054158527,1.08671613,4624.0,4623.7,20.692]
["bitfinex","ETHUSD",1755054158735,1.08671613,4624.0,4623.7,22.85476642]
["bitfinex","ETHUSD",1755054159244,1.08671613,4624.0,4623.7,20.692]
["bitfinex","ETHUSD",1755054159837,1.08671613,4624.0,4623.7,22.85474427]
["bitfinex","ETHUSD",1755054160233,1.08671613,4624.0,4623.7,20.692]
["bitfinex","ETHUSD",1755054160553,1.08671613,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1755054160756,1.08671613,4624.0,4623.9,5.52067652]
["bitfinex","ETHUSD",1755054161332,1.00469298,4624.0,4623.9,6.07067652]
["bitfinex","ETHUSD",1755054162321,1.00469298,4624.0,4623.9,3.46714011]
["bitfinex","ETHUSD",1755054162946,2.45329298,4624.0,4623.9,3.46714011]
["bitfinex","ETHUSD",1755054163249,1.00469298,4624.0,4623.9,3.46714011]
["bitfinex","ETHUSD",1755054163418,1.00469298,4624.0,4623.9,4.11510411]
["bitfinex","ETHUSD",1755054163618,1.00469298,4624.0,4623.9,6.38578063]
["bitfinex","ETHUSD",1755054163819,1.00469298,4624.0,4623.9,4.22310411]
["bitfinex","ETHUSD",1755054164821,1.00469298,4624.0,4623.9,6.38578063]
["bitfinex","ETHUSD",1755054165021,1.00469298,4624.0,4623.9,4.22310411]
["bitfinex","ETHUSD",1755054165445,1.00469298,4624.0,4623.9,12.09910411]
["bitfinex","ETHUSD",1755054166037,1.00469298,4624.0,4623.9,14.26178063]
["bitfinex","ETHUSD",1755054166350,1.00469298,4624.0,4623.9,12.09910411]
["bitfinex","ETHUSD",1755054166555,1.00469298,4624.0,4623.9,9.40510411]
["bitfinex","ETHUSD",1755054167139,2.89329298,4624.0,4623.9,9.40310411]
["bitfinex","ETHUSD",1755054167744,1.00469298,4624.0,4623.9,9.40310411]
["bitfinex","ETHUSD",1755054168056,2.89329298,4624.0,4623.9,5.40014011]
["bitfinex","ETHUSD",1755054168358,3.30562228,4624.0,4623.9,8.645]
["bitfinex","ETHUSD",1755054168556,3.30562228,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1755054168859,3.30562228,4624.0,4623.7,1.79]
["bitfinex","ETHUSD",1755054169195,1.41702228,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1755054169630,3.30562228,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1755054169830,3.30562228,4624.0,4623.9,3.465]
["bitfinex","ETHUSD",1755054170420,2.89329298,4624.0,4623.9,3.465]
["bitfinex","ETHUSD",1755054170720,1.00469298,4624.0,4623.9,11.27970065]
["bitfinex","ETHUSD",1755054170920,1.00469298,4624.0,4623.9,11.023]
["bitfinex","ETHUSD",1755054172538,1.00469298,4624.0,4623.9,13.18567652]
["bitfinex","ETHUSD",1755054173062,1.00469298,4624.0,4623.9,11.023]
["bitfinex","ETHUSD",1755054173664,2.45329298,4624.0,4623.9,11.023]
["bitfinex","ETHUSD",1755054174051,1.00469298,4624.0,4623.9,11.022]
["bitfinex","ETHUSD",1755054174793,1.00669298,4624.0,4623.9,13.18467652]
["bitfinex","ETHUSD",1755054175276,1.00669298,4624.0,4623.9,11.022]
["bitfinex","ETHUSD",1755054175478,1.00669298,4624.0,4623.9,18.898]
["bitfinex","ETHUSD",1755054176349,1.00669298,4624.0,4623.9,19.545952]
["bitfinex","ETHUSD",1755054177580,2.45529298,4624.0,4623.9,19.545952]
["bitfinex","ETHUSD",1755054177783,2.45529298,4624.0,4623.9,18.898]
["bitfinex","ETHUSD",1755054177784,1.00669298,4624.0,4623.9,18.898]
["bitfinex","ETHUSD",1755054178279,1.00669298,4624.0,4623.9,21.06067652]
["bitfinex","ETHUSD",1755054178482,1.00669298,4624.0,4623.9,18.898]
["bitfinex","ETHUSD",1755054179476,3.00669298,4624.0,4623.9,18.894]
["bitfinex","ETHUSD",1755054179685,2.12977595,4624.0,4623.9,18.894]
["bitfinex","ETHUSD",1755054179980,2.60177595,4624.0,4623.9,15.542]
["bitfinex","ETHUSD",1755054180200,0.60177595,4624.0,4623.9,18.893]
["bitfinex","ETHUSD",1755054180380,0.60177595,4624.0,4623.9,24.23997652]
["bitfinex","ETHUSD",1755054180592,3.988,4625.9,4624.1,1.048]
["bitfinex","ETHUSD",1755054180761,2.46,4625.9,4625.0,2.82016216]
["bitfinex","ETHUSD",1755054180960,2.46,4625.9,4625.0,14.97836216]
["bitfinex","ETHUSD",1755054181186,2.46,4625.9,4625.3,0.55]
["bitfinex","ETHUSD",1755054181390,0.755,4625.4,4625.3,2.71202192]
["bitfinex","ETHUSD",1755054181702,0.755,4625.4,4625.3,6.06802192]
["bitfinex","ETHUSD",1755054181857,0.755,4625.4,4625.3,0.108]
["bitfinex","ETHUSD",1755054182057,0.755,4625.4,4625.3,4.014]
["bitfinex","ETHUSD",1755054182300,0.755,4625.4,4625.3,0.108]
["bitfinex","ETHUSD",1755054182590,0.755,4625.4,4625.3,6.17702192]
["bitfinex","ETHUSD",1755054182753,0.755,4625.4,4625.3,6.28542192]
["bitfinex","ETHUSD",1755054182962,0.755,4625.4,4625.3,7.18032192]
["bitfinex","ETHUSD",1755054183158,0.755,4625.4,4625.3,7.41897536]
["bitfinex","ETHUSD",1755054183783,0.755,4625.4,4625.3,7.67567601]
["bitfinex","ETHUSD",1755054184091,0.49596308,4625.4,4625.3,7.41897536]
["bitfinex","ETHUSD",1755054184761,1e-08,4625.4,4625.3,7.67567601]
["bitfinex","ETHUSD",1755054184961,1e-08,4625.4,4625.3,7.18032192]
["bitfinex","ETHUSD",1755054185159,1e-08,4625.4,4625.3,3.55102601]
["bitfinex","ETHUSD",1755054185369,1e-08,4625.4,4625.3,15.57092601]
["bitfinex","ETHUSD",1755054185601,1e-08,4625.4,4625.3,12.87692601]
["bitfinex","ETHUSD",1755054186076,1e-08,4625.4,4625.3,9.51892601]
["bitfinex","ETHUSD",1755054186291,1e-08,4625.4,4625.3,12.62322536]
["bitfinex","ETHUSD",1755054186894,1e-08,4625.4,4625.3,12.87992601]
["bitfinex","ETHUSD",1755054187092,1e-08,4625.4,4625.3,12.62322536]
["bitfinex","ETHUSD",1755054187292,1e-08,4625.4,4625.3,12.91201767]
["bitfinex","ETHUSD",1755054187690,1e-08,4625.4,4625.3,8.54771767]
["bitfinex","ETHUSD",1755054187882,1e-08,4625.4,4625.3,11.90771767]
["bitfinex","ETHUSD",1755054188192,1e-08,4625.4,4625.3,6.43692536]
["bitfinex","ETHUSD",1755054188574,1e-08,4625.4,4625.3,4.27490344]
["bitfinex","ETHUSD",1755054189082,1e-08,4625.4,4625.3,0.91590344]
["bitfinex","ETHUSD",1755054189283,1e-08,4625.4,4625.3,0.108]
["bitfinex","ETHUSD",1755054189590,2.00000001,4625.4,4625.3,3.467]
["bitfinex","ETHUSD",1755054189893,1e-08,4625.4,4625.3,6.17902192]
["bitfinex","ETHUSD",1755054190095,1e-08,4625.4,4625.3,6.43692536]
["bitfinex","ETHUSD",1755054190291,1e-08,4625.4,4625.3,7.72901767]
["bitfinex","ETHUSD",1755054191194,0.182,4625.9,4625.8,2.71178823]
["bitfinex","ETHUSD",1755054191411,1.528,4628.2,4626.0,0.55]
["bitfinex","ETHUSD",1755054191613,1.528,4628.2,4627.3,2.16104803]
["bitfinex","ETHUSD",1755054191835,1.528,4628.2,4627.4,11.463]
["bitfinex","ETHUSD",1755054191836,0.472,4628.1,4627.4,11.463]
["bitfinex","ETHUSD",1755054192031,0.472,4628.1,4627.5,10.914]
["bitfinex","ETHUSD",1755054192239,0.472,4628.2,4627.5,10.914]
["bitfinex","ETHUSD",1755054192400,0.472,4628.2,4627.6,0.55]
["bitfinex","ETHUSD",1755054192606,0.472,4628.3,4627.7,3.363]
["bitfinex","ETHUSD",1755054194340,1.528,4628.2,4627.5,7.551]
["bitfinex","ETHUSD",1755054194518,0.472,4628.1,4627.6,3.361]
["bitfinex","ETHUSD",1755054194845,0.672,4628.1,4627.6,3.361]
["bitfinex","ETHUSD",1755054195005,1.528,4628.0,4626.2,7.552]
["bitfinex","ETHUSD",1755054195207,0.472,4627.9,4626.2,7.552]
["bitfinex","ETHUSD",1755054195408,0.472,4627.9,4626.5,5.179]
["bitfinex","ETHUSD",1755054195625,1.528,4627.8,4626.8,0.647539]
["bitfinex","ETHUSD",1755054195820,0.672,4627.7,4626.8,0.647539]
["bitfinex","ETHUSD",1755054196040,16.14,4627.6,4626.8,0.647539]
["bitfinex","ETHUSD",1755054196252,2.0,4627.5,4626.9,3.362]
["bitfinex","ETHUSD",1755054196453,2.0,4627.4,4626.9,3.362]
["bitfinex","ETHUSD",1755054196759,2.0,4627.3,4626.9,3.362]
["bitfinex","ETHUSD",1755054196918,2.0,4627.2,4626.9,3.362]
["bitfinex","ETHUSD",1755054197119,2.2,4627.1,4626.9,3.362]
["bitfinex","ETHUSD",1755054197531,2.0,4627.0,4626.9,3.362]
["bitfinex","ETHUSD",1755054198564,16.14,4627.0,4626.9,3.362]
["bitfinex","ETHUSD",1755054201629,16.14,4627.0,4626.9,3.47]
["bitfinex","ETHUSD",1755054202272,16.14,4627.0,4626.9,3.362]
["bitfinex","ETHUSD",1755054202430,17.774,4627.0,4626.9,3.362]
["bitfinex","ETHUSD",1755054202837,17.774,4627.0,4626.9,3.47]
["bitfinex","ETHUSD",1755054203648,14.14,4627.0,4626.9,11.023]
["bitfinex","ETHUSD",1755054204366,14.612,4627.6,4626.9,11.023]
["bitfinex","ETHUSD",1755054204565,14.14,4627.6,4626.9,11.023]
["bitfinex","ETHUSD",1755054204775,14.14,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1755054205069,14.14,4627.6,4627.5,11.028]
["bitfinex","ETHUSD",1755054206965,16.14,4627.6,4627.5,11.028]
["bitfinex","ETHUSD",1755054207446,16.14,4627.6,4627.5,3.476]
["bitfinex","ETHUSD",1755054208436,15.668,4627.6,4627.5,3.476]
["bitfinex","ETHUSD",1755054208635,14.14,4627.6,4627.5,10.92]
["bitfinex","ETHUSD",1755054209461,14.142,4627.8,4627.5,10.92]
["bitfinex","ETHUSD",1755054209644,14.142,4627.8,4627.7,2.71090066]
["bitfinex","ETHUSD",1755054209845,12.81547988,4627.8,4627.7,7.69219641]
["bitfinex","ETHUSD",1755054210045,9.84,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1755054210245,9.84,4628.6,4628.5,13.63052716]
["bitfinex","ETHUSD",1755054210446,9.84,4628.6,4628.5,15.3184306]
["bitfinex","ETHUSD",1755054210661,4.92,4630.1,4629.0,2.71029379]
["bitfinex","ETHUSD",1755054210889,4.92,4630.1,4629.0,13.62829379]
["bitfinex","ETHUSD",1755054211106,4.92,4630.1,4629.2,0.55]
["bitfinex","ETHUSD",1755054211268,1.0136,4629.7,4629.6,2.71001382]
["bitfinex","ETHUSD",1755054211457,1.0136,4629.7,4629.6,14.1680129]
["bitfinex","ETHUSD",1755054212096,1.0136,4629.7,4629.6,13.62901382]
["bitfinex","ETHUSD",1755054212393,1.0136,4629.7,4629.6,11.71720677]
["bitfinex","ETHUSD",1755054212562,0.03236247,4629.7,4629.6,14.27290141]
["bitfinex","ETHUSD",1755054212891,0.03236247,4629.7,4629.6,8.73888759]
["bitfinex","ETHUSD",1755054213068,0.03236247,4629.7,4629.6,11.57788851]
["bitfinex","ETHUSD",1755054213270,0.03236247,4629.7,4629.6,11.02788851]
["bitfinex","ETHUSD",1755054213770,4.92,4630.1,4629.9,2.15987386]
["bitfinex","ETHUSD",1755054214119,1.23,4633.7,4631.4,2.70917433]
["bitfinex","ETHUSD",1755054214399,0.002973,4638.5,4635.1,0.11225466]
["bitfinex","ETHUSD",1755054214612,89.13735904,4639.2,4636.5,0.55]
["bitfinex","ETHUSD",1755054214755,2.20655568,4639.1,4637.3,0.55]
["bitfinex","ETHUSD",1755054214956,2.20655568,4639.1,4637.5,0.55]
["bitfinex","ETHUSD",1755054215281,1.8958,4639.0,4637.6,6.154]
["bitfinex","ETHUSD",1755054215468,2.20655568,4638.9,4637.6,11.976687]
["bitfinex","ETHUSD",1755054215795,1.43,4638.8,4637.7,0.55]
["bitfinex","ETHUSD",1755054215997,1.43,4638.8,4637.8,6.145089]
["bitfinex","ETHUSD",1755054216172,0.7304897,4638.8,4638.7,0.55]
["bitfinex","ETHUSD",1755054216357,89.13735904,4639.2,4638.7,11.24782011]
["bitfinex","ETHUSD",1755054216554,89.13735904,4639.2,4638.7,3.49]
["bitfinex","ETHUSD",1755054216758,89.13735904,4639.2,4638.8,7.531]
["bitfinex","ETHUSD",1755054216959,1.9421,4639.1,4638.8,7.531]
["bitfinex","ETHUSD",1755054217160,1.9421,4639.0,4637.8,7.534]
["bitfinex","ETHUSD",1755054217360,1.9421,4638.9,4635.2,7.536]
["bitfinex","ETHUSD",1755054217709,0.1,4638.6,4635.7,0.646142]
["bitfinex","ETHUSD",1755054217862,2.20655568,4639.1,4635.1,0.11225466]
["bitfinex","ETHUSD",1755054217863,1.9421,4638.5,4635.1,0.11225466]
["bitfinex","ETHUSD",1755054218063,1.9421,4638.5,4635.2,8.24906121]
["bitfinex","ETHUSD",1755054218064,0.19421,4638.4,4635.2,8.24906121]
["bitfinex","ETHUSD",1755054218271,1.9421,4638.3,4635.2,8.182103]
["bitfinex","ETHUSD",1755054218465,21.7925933,4637.7,4635.2,7.42374534]
["bitfinex","ETHUSD",1755054218704,0.1,4636.7,4635.1,0.11225466]
["bitfinex","ETHUSD",1755054218905,21.7925933,4637.7,4635.1,0.02705466]
["bitfinex","ETHUSD",1755054218906,0.4658,4636.6,4635.1,0.02705466]
["bitfinex","ETHUSD",1755054219202,0.1,4636.1,4635.1,0.02705466]
["bitfinex","ETHUSD",1755054219504,0.1,4636.1,4631.9,0.4624]
["bitfinex","ETHUSD",1755054219505,21.7925933,4635.7,4632.5,8.188574]
["bitfinex","ETHUSD",1755054219806,21.7925933,4635.7,4631.2,1.4644]
["bitfinex","ETHUSD",1755054219807,0.1,4634.8,4631.2,1.4644]
["bitfinex","ETHUSD",1755054219979,0.4658,4634.7,4631.8,3.566]
["bitfinex","ETHUSD",1755054220181,0.4658,4634.7,4631.9,7.545]
["bitfinex","ETHUSD",1755054220381,21.7925933,4633.7,4631.8,3.566]
["bitfinex","ETHUSD",1755054220705,2.75505933,4633.6,4631.8,3.566]
["bitfinex","ETHUSD",1755054220909,2.15842866,4633.0,4631.8,3.566]
["bitfinex","ETHUSD",1755054221070,2.15852184,4632.8,4631.8,3.566]
["bitfinex","ETHUSD",1755054221271,0.4658,4632.7,4631.8,3.566]
["bitfinex","ETHUSD",1755054222186,0.4658,4633.6,4631.9,1.4644]
["bitfinex","ETHUSD",1755054222383,0.4658,4633.6,4631.2,0.4624]
["bitfinex","ETHUSD",1755054222384,0.4658,4633.6,4630.6,1.4644]
["bitfinex","ETHUSD",1755054222582,0.55,4633.5,4630.7,2.448]
["bitfinex","ETHUSD",1755054222780,0.4658,4633.4,4629.1,0.647098]
["bitfinex","ETHUSD",1755054222982,2.15927411,4631.2,4629.2,3.6]
["bitfinex","ETHUSD",1755054223188,0.4658,4631.1,4629.3,2.291]
["bitfinex","ETHUSD",1755054223390,0.55,4631.0,4629.3,2.291]
["bitfinex","ETHUSD",1755054223677,0.1,4630.5,4628.0,0.001]
["bitfinex","ETHUSD",1755054223881,0.4658,4630.9,4628.0,0.001]
["bitfinex","ETHUSD",1755054223882,0.55,4629.3,4628.0,0.001]
["bitfinex","ETHUSD",1755054224116,0.55,4629.3,4628.1,1.602]
["bitfinex","ETHUSD",1755054224331,0.55,4629.1,4628.1,1.602]
["bitfinex","ETHUSD",1755054224621,0.1,4628.8,4625.0,1.4644]
["bitfinex","ETHUSD",1755054224804,0.4658,4629.0,4624.2,0.647762]
["bitfinex","ETHUSD",1755054224805,0.1,4627.8,4624.2,0.647762]
["bitfinex","ETHUSD",1755054225007,0.55,4627.7,4624.0,1.4644]
["bitfinex","ETHUSD",1755054225177,0.55,4627.4,4623.8,0.001]
["bitfinex","ETHUSD",1755054225383,0.55,4627.0,4625.4,5.173]
["bitfinex","ETHUSD",1755054225589,0.4658,4626.9,4625.4,5.173]
["bitfinex","ETHUSD",1755054226005,0.1,4629.3,4625.5,11.225]
["bitfinex","ETHUSD",1755054226226,0.4658,4627.6,4625.6,1.4644]
["bitfinex","ETHUSD",1755054226497,0.55,4627.5,4625.7,3.673]
["bitfinex","ETHUSD",1755054226824,24.8799662,4628.6,4625.4,5.173]
["bitfinex","ETHUSD",1755054226825,0.55,4627.3,4625.4,5.173]
["bitfinex","ETHUSD",1755054227131,0.55,4627.1,4624.8,5.176]
["bitfinex","ETHUSD",1755054227293,0.5658,4627.2,4624.8,5.176]
["bitfinex","ETHUSD",1755054227294,0.55,4626.6,4624.8,5.176]
["bitfinex","ETHUSD",1755054227496,0.55,4625.6,4623.6,0.001]
["bitfinex","ETHUSD",1755054227692,0.55,4625.3,4623.7,1.3375]
["bitfinex","ETHUSD",1755054227994,0.1,4625.4,4623.7,1.3375]
["bitfinex","ETHUSD",1755054227995,0.55,4625.1,4623.7,1.3375]
["bitfinex","ETHUSD",1755054228194,0.55,4624.9,4623.7,1.3375]
["bitfinex","ETHUSD",1755054228415,0.55,4624.7,4623.7,1.3375]
["bitfinex","ETHUSD",1755054228648,0.55,4625.5,4623.7,1.3375]
["bitfinex","ETHUSD",1755054228808,0.55,4624.5,4623.8,3.684]
["bitfinex","ETHUSD",1755054229380,0.55,4624.5,4623.7,1.3375]
["bitfinex","ETHUSD",1755054229381,0.108,4623.8,4623.7,1.3375]
["bitfinex","ETHUSD",1755054229492,1.1238,4623.8,4623.7,3.686]
["bitfinex","ETHUSD",1755054229690,0.108,4623.8,4623.7,3.686]
["bitfinex","ETHUSD",1755054230055,0.4658,4626.5,4623.7,5.6128]
["bitfinex","ETHUSD",1755054230204,0.108,4625.4,4623.1,1.4644]
["bitfinex","ETHUSD",1755054230546,0.1,4625.4,4622.7,0.001]
["bitfinex","ETHUSD",1755054230706,3.22235568,4625.3,4622.7,0.001]
["bitfinex","ETHUSD",1755054231025,0.55,4624.2,4623.3,0.388]
["bitfinex","ETHUSD",1755054231233,0.55,4623.9,4622.7,0.001]
["bitfinex","ETHUSD",1755054231394,0.55,4623.9,4621.9,0.001]
["bitfinex","ETHUSD",1755054231594,0.55,4623.0,4621.9,0.001]
["bitfinex","ETHUSD",1755054231807,0.55,4622.6,4622.2,1.606]
["bitfinex","ETHUSD",1755054232230,0.4658,4622.5,4622.2,1.606]
["bitfinex","ETHUSD",1755054232399,0.4658,4624.3,4622.2,1.606]
["bitfinex","ETHUSD",1755054232600,0.4658,4624.8,4622.4,1.9268]
["bitfinex","ETHUSD",1755054232822,0.4658,4625.5,4622.3,7.562]
["bitfinex","ETHUSD",1755054233020,0.4658,4625.5,4622.5,1.4644]
["bitfinex","ETHUSD",1755054233451,0.1,4625.4,4622.6,3.707]
["bitfinex","ETHUSD",1755054233736,0.4658,4625.3,4622.6,3.707]
["bitfinex","ETHUSD",1755054233935,0.5658,4625.3,4622.6,3.707]
["bitfinex","ETHUSD",1755054234135,0.4658,4625.3,4622.6,5.1714]
["bitfinex","ETHUSD",1755054234458,0.4658,4625.3,4622.7,0.4624]
["bitfinex","ETHUSD",1755054234955,0.4658,4626.5,4622.8,1.4644]
["bitfinex","ETHUSD",1755054235129,3.707,4630.3,4622.8,1.4644]
["bitfinex","ETHUSD",1755054235130,0.1,4628.9,4623.0,0.55]
["bitfinex","ETHUSD",1755054235331,0.647935,4628.0,4624.3,5.181]
["bitfinex","ETHUSD",1755054235658,0.4658,4627.9,4624.4,1.9268]
["bitfinex","ETHUSD",1755054235847,0.1113735,4627.8,4624.5,1.9268]
["bitfinex","ETHUSD",1755054236050,0.1113735,4627.8,4624.7,0.55]
["bitfinex","ETHUSD",1755054236359,1.113604,4628.7,4624.9,0.55]
["bitfinex","ETHUSD",1755054236657,0.4658,4628.7,4625.1,0.55]
["bitfinex","ETHUSD",1755054236957,0.4658,4628.7,4625.2,1.9268]
["bitfinex","ETHUSD",1755054237163,0.4658,4628.7,4625.3,1.9268]
["bitfinex","ETHUSD",1755054237333,0.4658,4628.7,4625.4,5.6468]
["bitfinex","ETHUSD",1755054237672,0.4658,4628.7,4625.5,1.9268]
["bitfinex","ETHUSD",1755054238537,0.55,4628.6,4625.6,3.717]
["bitfinex","ETHUSD",1755054238944,0.55,4628.6,4625.7,1.4644]
["bitfinex","ETHUSD",1755054239144,25.5277032,4629.3,4625.8,0.4624]
["bitfinex","ETHUSD",1755054239145,0.647737,4629.3,4625.8,0.4624]
["bitfinex","ETHUSD",1755054239363,0.1113537,4629.2,4625.9,1.9222]
["bitfinex","ETHUSD",1755054239557,0.4658,4629.5,4626.0,0.4486]
["bitfinex","ETHUSD",1755054239867,0.4658,4629.5,4626.1,1.9222]
["bitfinex","ETHUSD",1755054240050,0.4658,4629.5,4626.2,0.4486]
["bitfinex","ETHUSD",1755054240377,0.108,4627.8,4627.1,0.108]
["bitfinex","ETHUSD",1755054240666,0.55,4627.7,4627.2,8.895]
["bitfinex","ETHUSD",1755054240877,0.55,4627.5,4627.2,8.895]
["bitfinex","ETHUSD",1755054241044,0.55,4627.3,4627.1,5.181]
["bitfinex","ETHUSD",1755054241231,1.468,4627.2,4626.4,5.181]
["bitfinex","ETHUSD",1755054241570,0.55,4627.0,4626.0,5.181]
["bitfinex","ETHUSD",1755054241743,0.658,4626.1,4626.0,5.181]
["bitfinex","ETHUSD",1755054242066,0.55,4625.8,4625.7,5.181]
["bitfinex","ETHUSD",1755054242268,0.108,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1755054242432,0.658,4623.7,4623.6,2.975]
["bitfinex","ETHUSD",1755054242639,0.658,4623.7,4620.4,7.562]
["bitfinex","ETHUSD",1755054242640,0.55,4623.6,4621.7,1.9222]
["bitfinex","ETHUSD",1755054242965,0.458,4625.3,4622.4,3.723]
["bitfinex","ETHUSD",1755054243131,0.6968,4625.2,4622.4,3.723]
["bitfinex","ETHUSD",1755054243336,0.6968,4625.2,4622.3,2.3718]
["bitfinex","ETHUSD",1755054243635,24.8799662,4624.4,4622.7,0.001]
["bitfinex","ETHUSD",1755054243947,0.55,4624.0,4621.4,1.9222]
["bitfinex","ETHUSD",1755054244145,0.55,4624.0,4620.9,0.4486]
["bitfinex","ETHUSD",1755054244398,4.18069375,4623.9,4620.9,0.4486]
["bitfinex","ETHUSD",1755054244558,0.55,4623.7,4620.6,1.9222]
["bitfinex","ETHUSD",1755054244783,0.1,4623.6,4620.6,1.9222]
["bitfinex","ETHUSD",1755054244941,0.55,4623.5,4620.6,1.9222]
["bitfinex","ETHUSD",1755054245137,0.458,4623.6,4623.2,0.001]
["bitfinex","ETHUSD",1755054245374,0.55,4623.7,4623.2,0.001]
["bitfinex","ETHUSD",1755054245675,2.16235211,4624.6,4623.2,0.001]
["bitfinex","ETHUSD",1755054245676,0.458,4624.6,4623.2,0.001]
["bitfinex","ETHUSD",1755054245981,2.26140029,4626.7,4623.3,2.3708]
["bitfinex","ETHUSD",1755054246284,0.6598,4626.9,4623.4,0.4486]
["bitfinex","ETHUSD",1755054246433,0.458,4626.1,4623.5,3.741]
["bitfinex","ETHUSD",1755054246949,0.458,4626.1,4623.4,0.4486]
["bitfinex","ETHUSD",1755054246950,0.648237,4626.0,4623.6,3.74]
["bitfinex","ETHUSD",1755054247149,0.1106237,4625.9,4623.7,3.739]
["bitfinex","ETHUSD",1755054247671,0.1106237,4625.9,4623.8,1.9222]
["bitfinex","ETHUSD",1755054247866,0.1106237,4625.9,4623.9,0.4486]
["bitfinex","ETHUSD",1755054248286,0.1106237,4625.9,4624.0,3.737]
["bitfinex","ETHUSD",1755054248484,0.55,4625.8,4624.0,3.737]
["bitfinex","ETHUSD",1755054248643,0.13088607,4625.7,4623.7,0.4486]
["bitfinex","ETHUSD",1755054248978,0.55,4625.1,4623.2,0.001]
["bitfinex","ETHUSD",1755054249281,0.55,4624.9,4623.2,0.001]
["bitfinex","ETHUSD",1755054249577,2.71222201,4624.9,4623.2,0.001]
["bitfinex","ETHUSD",1755054249782,0.55,4624.7,4623.2,0.001]
["bitfinex","ETHUSD",1755054250480,0.55,4624.7,4623.3,3.736]
["bitfinex","ETHUSD",1755054251283,0.55,4624.5,4623.4,3.733]
["bitfinex","ETHUSD",1755054251484,0.55,4624.5,4623.2,0.001]
["bitfinex","ETHUSD",1755054251671,0.55,4623.8,4622.5,5.183]
["bitfinex","ETHUSD",1755054251902,0.55,4623.6,4622.5,5.183]
["bitfinex","ETHUSD",1755054252685,0.55,4624.3,4622.5,5.183]
["bitfinex","ETHUSD",1755054252844,1.01,4625.2,4622.6,2.3708]
["bitfinex","ETHUSD",1755054253044,0.108,4623.1,4622.7,3.73]
["bitfinex","ETHUSD",1755054253244,0.108,4623.6,4622.9,0.108]
["bitfinex","ETHUSD",1755054253470,0.58888607,4625.7,4623.0,2.4788]
["bitfinex","ETHUSD",1755054253643,0.108,4623.3,4623.1,3.729]
["bitfinex","ETHUSD",1755054253839,0.108,4623.3,4623.2,2.3708]
["bitfinex","ETHUSD",1755054254480,0.13088607,4625.7,4623.2,2.3708]
["bitfinex","ETHUSD",1755054254780,0.108,4624.0,4623.3,0.4486]
["bitfinex","ETHUSD",1755054254941,0.648237,4626.0,4623.3,0.4486]
["bitfinex","ETHUSD",1755054254942,0.108,4623.6,4623.3,4.1786]
["bitfinex","ETHUSD",1755054255142,0.108,4623.6,4623.4,1.9222]
["bitfinex","ETHUSD",1755054255469,0.108,4623.6,4623.5,3.729]
["bitfinex","ETHUSD",1755054255782,0.108,4623.6,4623.5,3.727]
["bitfinex","ETHUSD",1755054255982,0.108,4623.6,4623.5,6.0978]
["bitfinex","ETHUSD",1755054256276,0.55,4623.5,4622.9,0.108]
["bitfinex","ETHUSD",1755054256444,0.108,4623.3,4623.0,3.727]
["bitfinex","ETHUSD",1755054256643,0.108,4623.3,4623.1,1.9222]
["bitfinex","ETHUSD",1755054256880,0.108,4623.3,4623.2,3.724]
["bitfinex","ETHUSD",1755054257176,0.108,4623.3,4623.2,6.0938]
["bitfinex","ETHUSD",1755054257380,0.55,4625.3,4623.2,6.0938]
["bitfinex","ETHUSD",1755054257558,0.108,4623.5,4623.2,6.0938]
["bitfinex","ETHUSD",1755054257749,0.108,4623.5,4623.3,2.3708]
["bitfinex","ETHUSD",1755054258144,0.108,4624.1,4623.4,2.4788]
["bitfinex","ETHUSD",1755054258561,0.108,4624.1,4623.5,2.3708]
["bitfinex","ETHUSD",1755054259845,0.108,4624.1,4623.6,3.715]
["bitfinex","ETHUSD",1755054260254,0.10713486,4624.1,4623.7,2.3708]
["bitfinex","ETHUSD",1755054260696,0.108,4625.0,4624.0,0.108]
["bitfinex","ETHUSD",1755054260877,0.108,4625.0,4624.1,2.3708]
["bitfinex","ETHUSD",1755054261081,0.108,4625.0,4624.5,0.108]
["bitfinex","ETHUSD",1755054261279,0.108,4625.0,4624.6,11.2668]
["bitfinex","ETHUSD",1755054261456,0.458,4627.1,4624.6,11.2668]
["bitfinex","ETHUSD",1755054261457,0.458,4627.1,4624.7,2.3708]
["bitfinex","ETHUSD",1755054261655,0.648071,4627.0,4624.8,0.4486]
["bitfinex","ETHUSD",1755054261965,0.108,4626.1,4625.5,0.108]
["bitfinex","ETHUSD",1755054262155,0.108,4626.1,4625.6,3.712]
["bitfinex","ETHUSD",1755054262356,0.108,4626.1,4625.6,5.6342]
["bitfinex","ETHUSD",1755054262673,0.458,4627.3,4625.7,3.71]
["bitfinex","ETHUSD",1755054262873,0.458,4627.3,4625.8,3.709]
["bitfinex","ETHUSD",1755054262874,0.55,4627.2,4625.8,3.709]
["bitfinex","ETHUSD",1755054263103,0.55,4627.2,4624.8,2.3708]
["bitfinex","ETHUSD",1755054263282,0.108,4625.1,4624.9,3.709]
["bitfinex","ETHUSD",1755054263490,0.108,4625.6,4625.0,2.3708]
["bitfinex","ETHUSD",1755054264868,0.55,4627.0,4625.1,3.704]
["bitfinex","ETHUSD",1755054265066,0.108,4625.5,4625.1,3.704]
["bitfinex","ETHUSD",1755054265304,0.458,4627.1,4624.6,5.184]
["bitfinex","ETHUSD",1755054265305,0.458,4627.1,4625.2,3.703]
["bitfinex","ETHUSD",1755054265509,0.55,4627.0,4625.2,3.703]
["bitfinex","ETHUSD",1755054265707,0.108,4625.3,4625.2,3.703]
["bitfinex","ETHUSD",1755054265998,0.108,4625.3,4625.2,6.0738]
["bitfinex","ETHUSD",1755054266291,0.55,4627.4,4625.2,6.0738]
["bitfinex","ETHUSD",1755054266502,0.108,4625.5,4625.2,6.0738]
["bitfinex","ETHUSD",1755054266702,0.108,4625.5,4625.2,3.703]
["bitfinex","ETHUSD",1755054266917,0.108,4625.5,4625.3,2.3708]
["bitfinex","ETHUSD",1755054267081,0.108,4625.5,4625.4,3.698]
["bitfinex","ETHUSD",1755054267687,0.108,4625.5,4625.4,5.6202]
["bitfinex","ETHUSD",1755054268073,0.108,4625.8,4625.4,6.0688]
["bitfinex","ETHUSD",1755054268279,0.108,4625.8,4625.5,2.3708]
["bitfinex","ETHUSD",1755054268697,0.55,4627.3,4625.6,2.3708]
["bitfinex","ETHUSD",1755054268900,0.108,4626.2,4625.6,2.3708]
["bitfinex","ETHUSD",1755054269269,0.108,4626.2,4625.7,3.69]
["bitfinex","ETHUSD",1755054269469,0.108,4626.2,4625.7,4.1521]
["bitfinex","ETHUSD",1755054269796,0.108,4626.2,4625.8,2.3573]
["bitfinex","ETHUSD",1755054270172,0.108,4626.2,4625.9,2.3573]
["bitfinex","ETHUSD",1755054270385,0.108,4626.2,4626.0,3.686]
["bitfinex","ETHUSD",1755054270590,0.108,4626.2,4626.0,6.0433]
["bitfinex","ETHUSD",1755054270780,0.002,4627.5,4626.1,6.0433]
["bitfinex","ETHUSD",1755054270980,0.108,4626.8,4626.2,3.686]
["bitfinex","ETHUSD",1755054271180,0.552,4627.5,4626.3,3.685]
["bitfinex","ETHUSD",1755054271496,0.108,4626.7,4626.3,3.685]
["bitfinex","ETHUSD",1755054271807,0.002,4627.5,4626.6,0.108]
["bitfinex","ETHUSD",1755054271990,0.108,4626.8,4626.7,8.869]
["bitfinex","ETHUSD",1755054272193,0.108,4626.8,4626.7,5.182]
["bitfinex","ETHUSD",1755054272369,0.108,4626.8,4626.7,8.869]
["bitfinex","ETHUSD",1755054272575,0.108,4626.8,4626.7,10.7642]
["bitfinex","ETHUSD",1755054272873,0.108,4626.8,4626.7,5.182]
["bitfinex","ETHUSD",1755054273073,0.658,4626.8,4626.7,8.866]
["bitfinex","ETHUSD",1755054273279,0.658,4626.8,4625.3,0.4621]
["bitfinex","ETHUSD",1755054273280,0.55,4626.7,4625.3,0.4621]
["bitfinex","ETHUSD",1755054273490,0.108,4625.9,4625.4,8.866]
["bitfinex","ETHUSD",1755054273713,0.108,4625.9,4625.5,6.0433]
["bitfinex","ETHUSD",1755054274018,0.002,4627.5,4625.5,6.0433]
["bitfinex","ETHUSD",1755054274175,0.108,4626.4,4625.8,0.108]
["bitfinex","ETHUSD",1755054274371,0.108,4626.4,4625.9,2.3573]
["bitfinex","ETHUSD",1755054274586,0.108,4626.9,4626.2,0.108]
["bitfinex","ETHUSD",1755054274814,0.108,4626.9,4626.3,3.683]
["bitfinex","ETHUSD",1755054274996,0.002,4627.5,4626.2,0.108]
["bitfinex","ETHUSD",1755054275304,0.108,4626.6,4626.4,3.682]
["bitfinex","ETHUSD",1755054275504,0.108,4626.6,4626.5,2.3573]
["bitfinex","ETHUSD",1755054275873,0.108,4626.6,4626.5,3.68]
["bitfinex","ETHUSD",1755054276508,0.108,4626.6,4626.5,6.0363]
["bitfinex","ETHUSD",1755054277395,0.108,4626.6,4626.5,3.679]
["bitfinex","ETHUSD",1755054277595,0.108,4626.6,4625.4,5.182]
["bitfinex","ETHUSD",1755054277596,0.55,4626.5,4625.4,5.182]
["bitfinex","ETHUSD",1755054277794,0.658,4625.5,4625.4,5.182]
["bitfinex","ETHUSD",1755054278015,0.658,4625.5,4625.4,8.857]
["bitfinex","ETHUSD",1755054278681,0.658,4625.5,4625.4,5.182]
["bitfinex","ETHUSD",1755054279015,0.658,4625.5,4622.9,9.72214411]
["bitfinex","ETHUSD",1755054279016,0.55,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755054279322,0.84709,4625.4,4625.3,8.86]
["bitfinex","ETHUSD",1755054279616,0.55,4625.4,4625.3,8.86]
["bitfinex","ETHUSD",1755054279918,1.44,4625.5,4625.3,8.86]
["bitfinex","ETHUSD",1755054280212,1.44,4625.5,4625.4,2.3573]
["bitfinex","ETHUSD",1755054280417,1.44,4625.5,4625.4,3.676]
["bitfinex","ETHUSD",1755054280580,1.99,4625.5,4625.4,3.676]
["bitfinex","ETHUSD",1755054281002,1.99,4625.5,4625.3,5.182]
["bitfinex","ETHUSD",1755054281201,0.55,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755054281398,1.44,4625.5,4625.3,8.857]
["bitfinex","ETHUSD",1755054281989,0.55,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755054282175,0.55,4625.4,4625.3,8.856]
["bitfinex","ETHUSD",1755054282382,0.749,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755054282603,0.749,4625.4,4625.3,8.856]
["bitfinex","ETHUSD",1755054282913,0.55,4625.4,4625.3,8.855]
["bitfinex","ETHUSD",1755054283301,1.44,4625.5,4625.3,8.855]
["bitfinex","ETHUSD",1755054283302,1.44,4625.5,4625.3,11.2123]
["bitfinex","ETHUSD",1755054283511,1.44,4625.5,4625.3,5.182]
["bitfinex","ETHUSD",1755054283712,0.55,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755054283921,0.55,4626.1,4625.3,8.857]
["bitfinex","ETHUSD",1755054284600,0.002,4627.2,4625.3,8.857]
["bitfinex","ETHUSD",1755054284805,0.552,4627.2,4625.3,8.857]
["bitfinex","ETHUSD",1755054284992,0.002,4627.2,4625.4,2.3573]
["bitfinex","ETHUSD",1755054285325,0.002,4627.2,4625.5,0.4621]
["bitfinex","ETHUSD",1755054285723,0.4329,4627.2,4625.3,5.182]
["bitfinex","ETHUSD",1755054285928,0.55,4627.1,4625.6,3.674]
["bitfinex","ETHUSD",1755054286134,0.15329,4627.0,4625.6,3.674]
["bitfinex","ETHUSD",1755054286332,0.002,4627.2,4625.6,3.674]
["bitfinex","ETHUSD",1755054286685,0.002,4627.2,4625.7,2.3573]
["bitfinex","ETHUSD",1755054287131,0.002,4627.2,4625.8,3.677]
["bitfinex","ETHUSD",1755054288203,0.002,4627.2,4625.7,2.3573]
["bitfinex","ETHUSD",1755054288397,0.002,4627.2,4625.8,3.672]
["bitfinex","ETHUSD",1755054288832,0.002,4627.2,4625.7,2.3573]
["bitfinex","ETHUSD",1755054289038,0.002,4627.2,4625.3,5.182]
["bitfinex","ETHUSD",1755054289039,0.552,4627.2,4625.3,5.182]
["bitfinex","ETHUSD",1755054289336,0.552,4627.2,4625.6,2.3573]
["bitfinex","ETHUSD",1755054289622,0.108,4625.8,4625.6,2.3573]
["bitfinex","ETHUSD",1755054289821,0.108,4625.8,4625.7,3.672]
["bitfinex","ETHUSD",1755054290015,0.108,4625.8,4625.7,6.0293]
["bitfinex","ETHUSD",1755054290211,0.108,4625.8,4625.7,2.3573]
["bitfinex","ETHUSD",1755054290392,0.108,4625.8,4625.7,6.0283]
["bitfinex","ETHUSD",1755054290593,0.108,4625.8,4625.7,2.3573]
["bitfinex","ETHUSD",1755054290935,0.108,4625.8,4625.3,5.182]
["bitfinex","ETHUSD",1755054291237,0.002,4627.2,4625.7,3.669]
["bitfinex","ETHUSD",1755054291520,0.002,4627.2,4625.8,3.668]
["bitfinex","ETHUSD",1755054292099,0.002,4627.2,4625.9,2.3573]
["bitfinex","ETHUSD",1755054292494,0.002,4627.2,4626.0,0.4621]
["bitfinex","ETHUSD",1755054293323,0.002,4627.2,4626.1,5.5612]
["bitfinex","ETHUSD",1755054293495,0.002,4627.2,4626.1,1.8952]
["bitfinex","ETHUSD",1755054293694,0.002,4627.2,4626.2,6.0223]
["bitfinex","ETHUSD",1755054293913,0.002,4627.2,4626.3,3.665]
["bitfinex","ETHUSD",1755054294105,0.002,4627.2,4626.3,6.0223]
["bitfinex","ETHUSD",1755054294433,0.002,4627.2,4626.4,2.3573]
["bitfinex","ETHUSD",1755054294802,0.002,4627.2,4626.5,0.4621]
["bitfinex","ETHUSD",1755054295003,0.002,4627.2,4626.6,3.662]
["bitfinex","ETHUSD",1755054295200,0.002,4627.2,4626.6,5.5572]
["bitfinex","ETHUSD",1755054295600,0.002,4627.2,4626.7,2.3573]
["bitfinex","ETHUSD",1755054296004,0.002,4627.2,4626.8,6.0143]
["bitfinex","ETHUSD",1755054296197,0.002,4627.2,4626.9,3.657]
["bitfinex","ETHUSD",1755054296397,0.002,4627.2,4626.9,6.0143]
["bitfinex","ETHUSD",1755054296728,0.002,4627.2,4625.4,7.556]
["bitfinex","ETHUSD",1755054296729,0.002,4627.2,4626.6,1.8952]
["bitfinex","ETHUSD",1755054296958,0.002,4627.2,4626.7,3.656]
["bitfinex","ETHUSD",1755054297233,0.002,4627.2,4626.6,1.8952]
["bitfinex","ETHUSD",1755054297533,0.002,4627.2,4626.7,3.654]
["bitfinex","ETHUSD",1755054297720,0.002,4627.2,4626.8,3.654]
["bitfinex","ETHUSD",1755054297908,0.002,4627.2,4626.0,1.8952]
["bitfinex","ETHUSD",1755054298111,0.002,4627.2,4626.1,3.652]
["bitfinex","ETHUSD",1755054299342,0.002,4627.2,4626.2,3.651]
["bitfinex","ETHUSD",1755054299653,0.002,4627.2,4626.3,3.647]
["bitfinex","ETHUSD",1755054299828,0.002,4627.2,4626.4,3.647]
["bitfinex","ETHUSD",1755054300201,0.002,4627.2,4625.3,7.1708]
["bitfinex","ETHUSD",1755054300447,0.55,4626.8,4625.4,3.646]
["bitfinex","ETHUSD",1755054300736,0.55,4626.6,4625.4,3.646]
["bitfinex","ETHUSD",1755054300952,0.55,4626.4,4625.4,3.646]
["bitfinex","ETHUSD",1755054301247,0.658,4625.5,4625.4,3.646]
["bitfinex","ETHUSD",1755054301405,0.55,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755054301704,0.108,4625.5,4625.3,8.826]
["bitfinex","ETHUSD",1755054301906,1.0164,4625.4,4624.6,5.182]
["bitfinex","ETHUSD",1755054302100,2.71225566,4624.8,4624.7,3.649]
["bitfinex","ETHUSD",1755054302305,2.71225566,4624.8,4623.8,5.182]
["bitfinex","ETHUSD",1755054302306,2.71267652,4623.9,4623.8,5.182]
["bitfinex","ETHUSD",1755054302506,0.55,4623.8,4622.2,0.001]
["bitfinex","ETHUSD",1755054302701,1.3312,4623.9,4623.2,3.648]
["bitfinex","ETHUSD",1755054302702,0.55,4623.6,4623.2,3.648]
["bitfinex","ETHUSD",1755054302905,0.55,4623.1,4622.2,0.001]
["bitfinex","ETHUSD",1755054303101,0.108,4622.8,4622.2,0.001]
["bitfinex","ETHUSD",1755054303341,0.658,4622.8,4622.2,0.001]
["bitfinex","ETHUSD",1755054304113,0.658,4622.8,4622.7,3.646]
["bitfinex","ETHUSD",1755054304749,0.658,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755054305055,0.658,4622.8,4622.7,3.646]
["bitfinex","ETHUSD",1755054305239,0.658,4622.8,4622.2,0.001]
["bitfinex","ETHUSD",1755054305240,0.55,4622.7,4622.2,0.001]
["bitfinex","ETHUSD",1755054305435,2.271,4622.6,4619.1,1.9888]
["bitfinex","ETHUSD",1755054305747,0.55,4621.6,4620.3,3.645]
["bitfinex","ETHUSD",1755054305949,0.55,4621.6,4620.2,5.183]
["bitfinex","ETHUSD",1755054306123,0.55,4621.6,4618.8,0.001]
["bitfinex","ETHUSD",1755054306124,0.55,4621.3,4619.9,5.184]
["bitfinex","ETHUSD",1755054306448,0.55,4621.1,4620.0,5.183]
["bitfinex","ETHUSD",1755054306741,0.55,4621.1,4618.8,0.001]
["bitfinex","ETHUSD",1755054306742,0.55,4621.1,4619.8,5.183]
["bitfinex","ETHUSD",1755054306942,0.55,4620.5,4619.3,5.183]
["bitfinex","ETHUSD",1755054307150,0.55,4620.5,4618.8,0.001]
["bitfinex","ETHUSD",1755054307310,0.55,4620.3,4618.8,0.001]
["bitfinex","ETHUSD",1755054307509,1.3302,4620.4,4618.8,0.001]
["bitfinex","ETHUSD",1755054307510,0.55,4620.1,4618.8,0.001]
["bitfinex","ETHUSD",1755054307931,0.4664,4620.0,4618.8,0.001]
["bitfinex","ETHUSD",1755054308138,0.55,4619.9,4618.8,0.001]
["bitfinex","ETHUSD",1755054308342,0.18802,4620.2,4618.8,0.001]
["bitfinex","ETHUSD",1755054308543,0.55,4620.6,4619.1,2.348]
["bitfinex","ETHUSD",1755054308745,3.07035568,4621.5,4619.1,2.348]
["bitfinex","ETHUSD",1755054308746,0.4664,4621.4,4619.1,2.348]
["bitfinex","ETHUSD",1755054308952,0.4664,4621.4,4618.9,2.4613]
["bitfinex","ETHUSD",1755054309256,0.55,4621.2,4618.8,0.001]
["bitfinex","ETHUSD",1755054309644,2.16432019,4620.4,4618.8,0.001]
["bitfinex","ETHUSD",1755054309849,0.55,4620.2,4619.1,0.007]
["bitfinex","ETHUSD",1755054310046,0.55,4620.2,4618.8,0.001]
["bitfinex","ETHUSD",1755054310233,0.55,4620.0,4618.8,0.001]
["bitfinex","ETHUSD",1755054310557,0.55,4620.0,4619.1,2.346]
["bitfinex","ETHUSD",1755054310769,0.55,4620.0,4618.8,0.001]
["bitfinex","ETHUSD",1755054311256,0.4664,4621.3,4618.9,2.4613]
["bitfinex","ETHUSD",1755054311461,0.8638,4621.2,4618.9,2.4613]
["bitfinex","ETHUSD",1755054311661,0.61543743,4621.1,4618.8,0.001]
["bitfinex","ETHUSD",1755054312000,0.55,4620.4,4618.8,0.001]
["bitfinex","ETHUSD",1755054312129,2.71433628,4620.4,4618.8,0.001]
["bitfinex","ETHUSD",1755054312454,2.7144146,4620.2,4618.9,2.052]
["bitfinex","ETHUSD",1755054312655,0.55,4620.0,4618.3,0.001]
["bitfinex","ETHUSD",1755054312849,0.55,4619.7,4618.3,0.001]
["bitfinex","ETHUSD",1755054313048,0.55,4619.8,4618.3,0.001]
["bitfinex","ETHUSD",1755054313250,0.55,4619.5,4618.3,0.001]
["bitfinex","ETHUSD",1755054313440,2.71475516,4619.5,4618.3,0.001]
["bitfinex","ETHUSD",1755054313635,0.4664,4619.4,4618.3,0.001]
["bitfinex","ETHUSD",1755054313944,0.55,4619.3,4618.3,0.001]
["bitfinex","ETHUSD",1755054314361,0.55,4619.3,4618.4,2.314]
["bitfinex","ETHUSD",1755054314528,0.55,4619.1,4617.9,0.001]
["bitfinex","ETHUSD",1755054314971,0.37308553,4619.9,4617.9,0.001]
["bitfinex","ETHUSD",1755054314972,0.55,4619.9,4617.9,0.001]
["bitfinex","ETHUSD",1755054315148,0.55,4619.3,4617.0,2.4623]
["bitfinex","ETHUSD",1755054315346,0.55,4619.3,4617.5,5.188]
["bitfinex","ETHUSD",1755054315746,0.658,4617.6,4617.5,5.188]
["bitfinex","ETHUSD",1755054316058,0.658,4617.6,4617.5,7.6493]
["bitfinex","ETHUSD",1755054316458,0.658,4617.6,4617.5,11.3113]
["bitfinex","ETHUSD",1755054316661,0.108,4617.6,4617.5,11.3113]
["bitfinex","ETHUSD",1755054317046,0.108,4617.6,4617.5,5.188]
["bitfinex","ETHUSD",1755054317246,0.658,4617.6,4617.5,8.852]
["bitfinex","ETHUSD",1755054317469,0.658,4617.6,4617.5,11.3133]
["bitfinex","ETHUSD",1755054318251,0.658,4617.6,4617.5,7.6493]
["bitfinex","ETHUSD",1755054318453,0.108,4617.6,4617.5,11.3123]
["bitfinex","ETHUSD",1755054318662,0.756718,4621.0,4617.5,11.3123]
["bitfinex","ETHUSD",1755054318847,0.108,4618.4,4617.6,2.4613]
["bitfinex","ETHUSD",1755054319174,0.108,4618.8,4618.2,0.108]
["bitfinex","ETHUSD",1755054319374,0.108,4618.8,4618.3,2.4613]
["bitfinex","ETHUSD",1755054319576,0.108,4618.8,4618.3,1.9888]
["bitfinex","ETHUSD",1755054319782,0.108,4618.8,4618.4,0.4725]
["bitfinex","ETHUSD",1755054319955,0.1075,4621.7,4618.5,1.9888]
["bitfinex","ETHUSD",1755054320156,0.108,4619.9,4619.2,0.108]
["bitfinex","ETHUSD",1755054320364,0.108,4619.9,4619.3,6.1233]
["bitfinex","ETHUSD",1755054320576,0.108,4619.9,4619.4,2.4613]
["bitfinex","ETHUSD",1755054320948,0.108,4619.9,4619.5,0.4725]
["bitfinex","ETHUSD",1755054321144,0.108,4619.9,4619.6,7.1788]
["bitfinex","ETHUSD",1755054321443,0.108,4620.6,4619.8,0.108]
["bitfinex","ETHUSD",1755054321646,0.108,4620.6,4619.9,6.1183]
["bitfinex","ETHUSD",1755054322369,0.108,4620.6,4619.9,2.4613]
["bitfinex","ETHUSD",1755054322685,0.108,4620.6,4620.0,3.661]
["bitfinex","ETHUSD",1755054322867,0.55,4621.9,4620.1,3.657]
["bitfinex","ETHUSD",1755054323069,0.55,4621.9,4619.6,5.19]
["bitfinex","ETHUSD",1755054323070,0.55,4621.7,4620.2,3.657]
["bitfinex","ETHUSD",1755054323284,0.658,4620.3,4620.2,3.657]
["bitfinex","ETHUSD",1755054323484,0.55,4620.2,4619.6,5.19]
["bitfinex","ETHUSD",1755054323690,0.658,4619.7,4619.6,5.19]
["bitfinex","ETHUSD",1755054324973,0.658,4619.7,4619.6,8.845]
["bitfinex","ETHUSD",1755054325188,0.55,4619.6,4618.6,2.4613]
["bitfinex","ETHUSD",1755054325388,0.55,4619.4,4618.7,8.841]
["bitfinex","ETHUSD",1755054325579,0.55,4618.7,4618.6,5.189]
["bitfinex","ETHUSD",1755054325793,0.108,4618.7,4618.6,5.189]
["bitfinex","ETHUSD",1755054326316,0.108,4618.7,4617.4,2.4623]
["bitfinex","ETHUSD",1755054326497,0.55,4618.6,4617.4,1.9898]
["bitfinex","ETHUSD",1755054326665,0.658,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755054327206,2.16439837,4620.3,4617.4,0.001]
["bitfinex","ETHUSD",1755054327207,2.16573676,4621.7,4617.4,2.4623]
["bitfinex","ETHUSD",1755054327368,0.71106153,4619.2,4617.5,2.34]
["bitfinex","ETHUSD",1755054327565,0.55,4619.0,4617.6,3.654]
["bitfinex","ETHUSD",1755054327771,1.61778995,4619.1,4617.4,0.001]
["bitfinex","ETHUSD",1755054327772,0.55,4618.4,4617.5,0.001]
["bitfinex","ETHUSD",1755054327972,0.55,4618.3,4617.5,0.001]
["bitfinex","ETHUSD",1755054328269,0.55,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1755054328707,0.55,4618.0,4617.5,0.001]
["bitfinex","ETHUSD",1755054328870,0.55,4618.7,4617.5,0.001]
["bitfinex","ETHUSD",1755054329218,0.55,4618.7,4617.5,1.9898]
["bitfinex","ETHUSD",1755054329372,0.75013231,4618.9,4617.6,2.4099]
["bitfinex","ETHUSD",1755054329566,0.55,4618.7,4617.7,2.293]
["bitfinex","ETHUSD",1755054329802,0.4656,4619.4,4617.5,0.001]
["bitfinex","ETHUSD",1755054330094,0.20010739,4619.3,4617.6,2.293]
["bitfinex","ETHUSD",1755054330301,0.20010953,4619.2,4617.5,0.001]
["bitfinex","ETHUSD",1755054330597,0.55,4618.8,4617.6,2.293]
["bitfinex","ETHUSD",1755054330811,0.55,4618.3,4617.7,3.656]
["bitfinex","ETHUSD",1755054331013,0.55,4618.3,4617.4,0.001]
["bitfinex","ETHUSD",1755054331230,0.4656,4618.3,4617.4,0.001]
["bitfinex","ETHUSD",1755054331379,0.55,4617.9,4617.4,0.001]
["bitfinex","ETHUSD",1755054331578,0.55,4618.0,4617.4,0.001]
["bitfinex","ETHUSD",1755054331828,0.33054002,4617.9,4617.4,0.001]
["bitfinex","ETHUSD",1755054332116,0.13001572,4617.9,4617.4,0.001]
["bitfinex","ETHUSD",1755054332320,0.55,4617.7,4617.4,0.001]
["bitfinex","ETHUSD",1755054332685,2.16539608,4618.1,4617.5,2.292]
["bitfinex","ETHUSD",1755054332686,0.55,4618.0,4617.5,2.292]
["bitfinex","ETHUSD",1755054332880,2.71557718,4617.8,4617.6,3.658]
["bitfinex","ETHUSD",1755054333126,0.55,4617.6,4615.7,2.4099]
["bitfinex","ETHUSD",1755054333479,0.55,4617.4,4615.7,2.4099]
["bitfinex","ETHUSD",1755054333685,0.55,4617.2,4615.7,2.4099]
["bitfinex","ETHUSD",1755054333985,0.55,4617.0,4615.7,2.4099]
["bitfinex","ETHUSD",1755054334314,0.55,4616.8,4614.4,1.9607]
["bitfinex","ETHUSD",1755054334485,0.55,4616.6,4614.9,1.9607]
["bitfinex","ETHUSD",1755054334836,0.55,4616.4,4615.5,2.4099]
["bitfinex","ETHUSD",1755054334996,0.4656,4617.6,4616.2,2.29]
["bitfinex","ETHUSD",1755054334997,0.55,4617.5,4616.2,2.29]
["bitfinex","ETHUSD",1755054335314,0.55,4617.1,4616.3,5.191]
["bitfinex","ETHUSD",1755054335487,0.55,4616.9,4616.3,5.191]
["bitfinex","ETHUSD",1755054335691,0.55,4616.7,4616.4,3.653]
["bitfinex","ETHUSD",1755054335898,0.55,4616.5,4616.4,3.653]
["bitfinex","ETHUSD",1755054336103,0.75126485,4616.5,4616.4,3.653]
["bitfinex","ETHUSD",1755054336284,0.20125923,4616.5,4616.4,3.653]
["bitfinex","ETHUSD",1755054336484,0.20120899,4616.5,4616.4,3.653]
["bitfinex","ETHUSD",1755054336913,0.55,4617.5,4616.4,3.653]
["bitfinex","ETHUSD",1755054337100,0.55,4617.3,4616.4,3.653]
["bitfinex","ETHUSD",1755054337307,0.108,4616.5,4616.3,5.191]
["bitfinex","ETHUSD",1755054337502,0.108,4616.5,4616.4,3.652]
["bitfinex","ETHUSD",1755054337815,0.16512499,4617.6,4616.4,6.0619]
["bitfinex","ETHUSD",1755054338112,0.2011363,4617.5,4616.5,2.4099]
["bitfinex","ETHUSD",1755054338285,0.4676,4619.1,4616.6,0.4492]
["bitfinex","ETHUSD",1755054338488,0.20109601,4619.0,4616.7,1.9607]
["bitfinex","ETHUSD",1755054338722,0.31452561,4618.9,4616.8,0.4492]
["bitfinex","ETHUSD",1755054338882,0.20109601,4618.8,4616.9,1.9607]
["bitfinex","ETHUSD",1755054339082,0.20109601,4618.7,4617.0,3.651]
["bitfinex","ETHUSD",1755054339315,0.20109601,4618.6,4617.1,2.4099]
["bitfinex","ETHUSD",1755054339522,0.20109029,4618.5,4617.1,2.4099]
["bitfinex","ETHUSD",1755054339720,0.66669029,4618.4,4617.2,3.649]
["bitfinex","ETHUSD",1755054339916,0.55,4618.2,4616.3,5.191]
["bitfinex","ETHUSD",1755054340117,0.01,4617.5,4616.3,5.191]
["bitfinex","ETHUSD",1755054340330,0.55,4617.3,4616.4,3.651]
["bitfinex","ETHUSD",1755054340490,0.55,4617.1,4616.4,3.651]
["bitfinex","ETHUSD",1755054340690,0.55,4616.9,4616.4,3.651]
["bitfinex","ETHUSD",1755054340910,0.55,4616.7,4616.5,3.648]
["bitfinex","ETHUSD",1755054341188,0.68011082,4616.6,4616.5,3.648]
["bitfinex","ETHUSD",1755054341504,0.55,4616.6,4616.5,3.648]
["bitfinex","ETHUSD",1755054341704,0.55,4616.5,4616.3,5.191]
["bitfinex","ETHUSD",1755054341895,0.01,4617.5,4616.4,6.0569]
["bitfinex","ETHUSD",1755054342094,0.55,4617.3,4616.4,6.0569]
["bitfinex","ETHUSD",1755054342409,0.01,4617.5,4616.4,6.0569]
["bitfinex","ETHUSD",1755054342587,0.20106163,4617.4,4616.4,6.0569]
["bitfinex","ETHUSD",1755054342924,0.01,4617.5,4616.5,2.4099]
["bitfinex","ETHUSD",1755054343521,0.55,4617.3,4616.6,3.642]
["bitfinex","ETHUSD",1755054343718,0.01,4617.5,4616.5,2.4099]
["bitfinex","ETHUSD",1755054343911,0.55,4617.3,4616.6,3.641]
["bitfinex","ETHUSD",1755054344420,0.01,4617.5,4616.6,3.641]
["bitfinex","ETHUSD",1755054344588,0.55,4617.3,4616.5,2.4099]
["bitfinex","ETHUSD",1755054344784,0.55,4617.3,4616.6,3.638]
["bitfinex","ETHUSD",1755054345016,0.55,4617.1,4616.3,5.191]
["bitfinex","ETHUSD",1755054345200,0.55,4616.9,4616.3,5.191]
["bitfinex","ETHUSD",1755054345407,0.55,4616.7,4616.3,5.191]
["bitfinex","ETHUSD",1755054345789,0.01,4617.5,4616.3,7.1517]
["bitfinex","ETHUSD",1755054345995,0.55,4617.3,4616.3,7.1517]
["bitfinex","ETHUSD",1755054346321,0.55,4617.1,4616.4,3.636]
["bitfinex","ETHUSD",1755054346510,0.55,4616.9,4616.4,3.636]
["bitfinex","ETHUSD",1755054346822,0.55,4617.3,4616.3,5.191]
["bitfinex","ETHUSD",1755054347129,0.55,4616.7,4616.4,8.824]
["bitfinex","ETHUSD",1755054347342,0.55,4616.5,4616.4,5.192]
["bitfinex","ETHUSD",1755054347624,0.75101411,4616.5,4615.3,2.4099]
["bitfinex","ETHUSD",1755054347807,0.55,4616.3,4615.3,2.4099]
["bitfinex","ETHUSD",1755054348019,0.55,4617.0,4615.3,2.4099]
["bitfinex","ETHUSD",1755054348196,0.55,4616.8,4615.3,2.4099]
["bitfinex","ETHUSD",1755054348392,0.55,4616.6,4615.4,2.498]
["bitfinex","ETHUSD",1755054348747,0.20098974,4616.5,4615.5,2.4099]
["bitfinex","ETHUSD",1755054348899,0.108,4615.7,4615.5,1.9607]
["bitfinex","ETHUSD",1755054349228,0.108,4615.7,4615.6,0.4492]
["bitfinex","ETHUSD",1755054349598,0.108,4615.7,4615.6,2.4099]
["bitfinex","ETHUSD",1755054349792,0.108,4615.7,4615.6,6.0389]
["bitfinex","ETHUSD",1755054350425,0.108,4615.7,4615.6,2.4099]
["bitfinex","ETHUSD",1755054350695,0.108,4615.7,4615.6,6.0349]
["bitfinex","ETHUSD",1755054350897,0.658,4615.7,4615.6,6.0339]
["bitfinex","ETHUSD",1755054351222,0.658,4615.7,4615.6,2.4099]
["bitfinex","ETHUSD",1755054351530,0.55,4615.6,4615.0,0.001]
["bitfinex","ETHUSD",1755054351823,0.55,4615.4,4615.1,6.0329]
["bitfinex","ETHUSD",1755054352022,0.55,4617.3,4615.2,2.4099]
["bitfinex","ETHUSD",1755054352204,0.55,4617.1,4615.2,2.4099]
["bitfinex","ETHUSD",1755054352525,0.55,4616.9,4615.3,2.587]
["bitfinex","ETHUSD",1755054352826,0.55,4616.7,4615.3,2.587]
["bitfinex","ETHUSD",1755054352994,0.658,4615.4,4615.3,2.587]
["bitfinex","ETHUSD",1755054353190,0.108,4615.4,4615.3,6.0289]
["bitfinex","ETHUSD",1755054353429,0.108,4615.4,4615.3,2.4099]
["bitfinex","ETHUSD",1755054353591,0.108,4615.4,4615.3,6.0269]
["bitfinex","ETHUSD",1755054354111,0.108,4615.4,4615.3,2.4099]
["bitfinex","ETHUSD",1755054354315,0.108,4615.4,4615.3,6.0269]
["bitfinex","ETHUSD",1755054354697,0.01,4617.5,4615.3,6.0269]
["bitfinex","ETHUSD",1755054354897,0.20166171,4617.4,4615.4,2.4099]
["bitfinex","ETHUSD",1755054355203,0.20166171,4617.3,4615.5,4.0732]
["bitfinex","ETHUSD",1755054355411,0.20166171,4617.2,4615.6,7.6029]
["bitfinex","ETHUSD",1755054355716,0.01,4617.5,4615.6,7.6029]
["bitfinex","ETHUSD",1755054355717,0.01,4617.5,4615.7,2.4099]
["bitfinex","ETHUSD",1755054355921,0.01,4617.5,4615.8,3.622]
["bitfinex","ETHUSD",1755054356125,0.01,4617.5,4615.8,4.0712]
["bitfinex","ETHUSD",1755054356430,0.01,4617.5,4615.9,2.4099]
["bitfinex","ETHUSD",1755054356638,0.01,4617.5,4616.0,3.622]
["bitfinex","ETHUSD",1755054356934,0.01,4617.5,4616.0,4.0712]
["bitfinex","ETHUSD",1755054357153,0.01,4617.5,4616.1,2.4099]
["bitfinex","ETHUSD",1755054357496,0.01,4617.5,4616.2,0.4492]
["bitfinex","ETHUSD",1755054357724,0.01,4617.5,4616.3,3.62]
["bitfinex","ETHUSD",1755054358034,0.01,4617.5,4616.3,5.5807]
["bitfinex","ETHUSD",1755054358200,0.01,4617.5,4616.4,2.4099]
["bitfinex","ETHUSD",1755054358612,0.01,4617.5,4616.5,0.4492]
["bitfinex","ETHUSD",1755054358813,0.01,4617.5,4616.5,4.0682]
["bitfinex","ETHUSD",1755054359042,0.01,4617.5,4616.4,1.9607]
["bitfinex","ETHUSD",1755054359224,0.01,4617.5,4615.9,0.4492]
["bitfinex","ETHUSD",1755054359423,0.55,4617.3,4616.0,3.617]
["bitfinex","ETHUSD",1755054359619,0.55,4617.1,4615.8,1.9607]
["bitfinex","ETHUSD",1755054359802,0.55,4617.3,4616.1,3.616]
["bitfinex","ETHUSD",1755054360230,2.71580274,4617.3,4616.2,3.616]
["bitfinex","ETHUSD",1755054360532,0.55,4617.0,4615.6,5.193]
["bitfinex","ETHUSD",1755054360741,0.55,4616.8,4615.7,3.614]
["bitfinex","ETHUSD",1755054360941,0.55,4616.8,4615.6,5.193]
["bitfinex","ETHUSD",1755054361146,0.55,4616.6,4615.8,3.613]
["bitfinex","ETHUSD",1755054361344,0.55,4616.2,4615.6,5.193]
["bitfinex","ETHUSD",1755054361662,0.55,4615.8,4615.7,5.193]
["bitfinex","ETHUSD",1755054361953,0.55,4616.3,4615.3,5.193]
["bitfinex","ETHUSD",1755054362547,2.62569058,4616.4,4615.3,5.193]
["bitfinex","ETHUSD",1755054362548,0.55,4616.4,4615.4,3.611]
["bitfinex","ETHUSD",1755054362848,0.55,4616.4,4615.3,7.1633]
["bitfinex","ETHUSD",1755054363053,0.55,4616.2,4615.4,3.611]
["bitfinex","ETHUSD",1755054363259,2.16628277,4616.3,4615.5,5.193]
["bitfinex","ETHUSD",1755054363260,0.55,4616.0,4615.5,5.193]
["bitfinex","ETHUSD",1755054363614,0.55,4616.2,4615.6,5.193]
["bitfinex","ETHUSD",1755054363834,0.55,4615.8,4615.0,0.001]
["bitfinex","ETHUSD",1755054364326,0.55,4615.6,4615.0,0.001]
["bitfinex","ETHUSD",1755054364577,2.71656874,4615.6,4615.2,2.508]
["bitfinex","ETHUSD",1755054364734,0.55,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1755054365319,1.0095,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1755054365528,0.55,4615.0,4614.6,5.193]
["bitfinex","ETHUSD",1755054365723,0.55,4614.8,4614.4,5.193]
["bitfinex","ETHUSD",1755054366129,0.55,4615.5,4614.5,3.607]
["bitfinex","ETHUSD",1755054366344,2.71662012,4615.5,4614.5,3.607]
["bitfinex","ETHUSD",1755054366549,2.26562494,4617.7,4614.4,5.193]
["bitfinex","ETHUSD",1755054366550,0.55,4615.3,4614.4,5.193]
["bitfinex","ETHUSD",1755054366846,0.4595,4615.4,4614.6,3.608]
["bitfinex","ETHUSD",1755054367058,2.62598315,4615.8,4614.6,3.608]
["bitfinex","ETHUSD",1755054367347,0.55,4615.6,4614.6,3.608]
["bitfinex","ETHUSD",1755054367711,0.4595,4615.8,4614.6,3.608]
["bitfinex","ETHUSD",1755054367912,2.16633944,4616.1,4614.6,3.608]
["bitfinex","ETHUSD",1755054368142,0.4595,4615.9,4614.6,3.608]
["bitfinex","ETHUSD",1755054368346,2.16647168,4615.8,4614.6,3.608]
["bitfinex","ETHUSD",1755054368555,2.16670441,4615.4,4614.7,3.613]
["bitfinex","ETHUSD",1755054368854,0.55,4614.6,4614.2,5.195]
["bitfinex","ETHUSD",1755054369150,0.55,4615.3,4614.3,3.612]
["bitfinex","ETHUSD",1755054370131,0.55,4615.3,4614.2,5.195]
["bitfinex","ETHUSD",1755054370355,0.55,4615.1,4613.8,0.001]
["bitfinex","ETHUSD",1755054370563,0.15595,4615.0,4614.3,3.61]
["bitfinex","ETHUSD",1755054370855,0.55,4614.3,4613.8,0.001]
["bitfinex","ETHUSD",1755054371276,2.71689745,4614.9,4613.8,0.001]
["bitfinex","ETHUSD",1755054371460,0.55,4614.9,4613.9,1.9703]
["bitfinex","ETHUSD",1755054371972,0.55,4614.4,4613.2,2.4201]
["bitfinex","ETHUSD",1755054372260,0.27170387,4614.3,4613.3,6.0281]
["bitfinex","ETHUSD",1755054372461,0.15595,4615.0,4613.4,2.4201]
["bitfinex","ETHUSD",1755054372770,0.4595,4616.3,4613.5,0.4498]
["bitfinex","ETHUSD",1755054372935,2.98684208,4616.8,4613.6,1.9703]
["bitfinex","ETHUSD",1755054372936,0.4595,4616.8,4613.6,1.9703]
["bitfinex","ETHUSD",1755054373136,0.262597,4617.2,4613.7,0.4498]
["bitfinex","ETHUSD",1755054373342,0.4595,4617.4,4613.8,1.9703]
["bitfinex","ETHUSD",1755054373555,0.4595,4617.4,4613.9,4.0618]
["bitfinex","ETHUSD",1755054373760,2.16581477,4617.2,4614.0,3.611]
["bitfinex","ETHUSD",1755054373934,2.16581477,4617.2,4612.9,5.194]
["bitfinex","ETHUSD",1755054373935,2.42950781,4617.3,4614.1,3.611]
["bitfinex","ETHUSD",1755054374129,2.42950781,4617.3,4612.9,5.194]
["bitfinex","ETHUSD",1755054374130,0.26371298,4617.3,4614.2,3.61]
["bitfinex","ETHUSD",1755054374329,0.26371298,4617.3,4614.3,2.4201]
["bitfinex","ETHUSD",1755054374548,0.26371298,4617.3,4614.4,0.4498]
["bitfinex","ETHUSD",1755054374757,0.26371298,4617.3,4614.5,1.9703]
["bitfinex","ETHUSD",1755054374758,2.40995496,4617.2,4614.5,1.9703]
["bitfinex","ETHUSD",1755054374971,2.16619445,4616.4,4614.6,0.4498]
["bitfinex","ETHUSD",1755054375186,0.55,4615.9,4614.7,5.195]
["bitfinex","ETHUSD",1755054375333,0.55,4615.9,4614.7,8.803]
["bitfinex","ETHUSD",1755054375528,0.55,4615.7,4614.7,8.803]
["bitfinex","ETHUSD",1755054375735,0.658,4614.8,4614.7,8.803]
["bitfinex","ETHUSD",1755054375960,0.658,4614.8,4614.7,11.2231]
["bitfinex","ETHUSD",1755054376148,0.658,4614.8,4614.7,11.2221]
["bitfinex","ETHUSD",1755054377074,0.108,4614.8,4614.7,11.2191]
["bitfinex","ETHUSD",1755054377577,0.108,4615.0,4614.7,11.2191]
["bitfinex","ETHUSD",1755054377737,0.108,4615.0,4614.7,8.799]
["bitfinex","ETHUSD",1755054377931,0.108,4615.0,4614.8,2.4201]
["bitfinex","ETHUSD",1755054378173,0.108,4615.0,4614.9,3.603]
["bitfinex","ETHUSD",1755054378344,0.108,4615.0,4614.9,4.0528]
["bitfinex","ETHUSD",1755054378670,0.108,4615.6,4614.9,6.1311]
["bitfinex","ETHUSD",1755054378866,0.108,4615.6,4614.9,3.711]
["bitfinex","ETHUSD",1755054379068,0.108,4615.6,4615.0,2.4201]
["bitfinex","ETHUSD",1755054379673,0.108,4615.6,4615.1,0.4498]
["bitfinex","ETHUSD",1755054379876,0.108,4615.8,4615.2,1.9703]
["bitfinex","ETHUSD",1755054380046,0.012,4617.5,4615.2,2.0783]
["bitfinex","ETHUSD",1755054380237,0.108,4616.0,4615.3,0.4498]
["bitfinex","ETHUSD",1755054380437,0.012,4617.5,4615.4,5.5673]
["bitfinex","ETHUSD",1755054380672,0.108,4615.7,4615.5,2.4201]
["bitfinex","ETHUSD",1755054380970,0.658,4615.7,4615.6,6.0171]
["bitfinex","ETHUSD",1755054381174,0.55,4615.7,4615.6,6.0161]
["bitfinex","ETHUSD",1755054381372,0.658,4615.7,4615.6,6.0161]
["bitfinex","ETHUSD",1755054381550,0.658,4615.7,4615.6,5.5663]
["bitfinex","ETHUSD",1755054381750,0.658,4615.7,4615.6,6.0161]
["bitfinex","ETHUSD",1755054382350,0.108,4615.7,4615.6,6.0161]
["bitfinex","ETHUSD",1755054382775,0.108,4615.7,4615.6,6.01774692]
["bitfinex","ETHUSD",1755054383074,0.108,4615.7,4615.6,6.0161]
["bitfinex","ETHUSD",1755054383650,0.108,4615.7,4615.6,2.4201]
["bitfinex","ETHUSD",1755054383885,0.108,4615.7,4615.6,6.0131]
["bitfinex","ETHUSD",1755054384782,0.658,4615.7,4615.6,6.0131]
["bitfinex","ETHUSD",1755054385186,0.658,4615.7,4615.6,2.4201]
["bitfinex","ETHUSD",1755054385387,0.658,4615.7,4615.1,0.4498]
["bitfinex","ETHUSD",1755054385599,0.55,4615.7,4615.2,3.587]
["bitfinex","ETHUSD",1755054385885,2.17768828,4617.5,4615.2,3.587]
["bitfinex","ETHUSD",1755054385886,0.012,4617.5,4615.2,3.587]
["bitfinex","ETHUSD",1755054386093,0.108,4615.5,4615.2,3.587]
["bitfinex","ETHUSD",1755054386470,0.108,4615.5,4615.3,2.4201]
["bitfinex","ETHUSD",1755054386982,0.108,4615.5,4615.2,3.587]
["bitfinex","ETHUSD",1755054387169,0.108,4615.5,4615.4,2.4201]
["bitfinex","ETHUSD",1755054388159,0.012,4617.5,4615.4,2.4201]
["bitfinex","ETHUSD",1755054388354,0.012,4617.5,4615.5,0.4498]
["bitfinex","ETHUSD",1755054388355,0.108,4615.7,4615.5,0.4498]
["bitfinex","ETHUSD",1755054388559,0.108,4615.7,4615.2,3.587]
["bitfinex","ETHUSD",1755054388560,0.108,4615.7,4615.6,2.4201]
["bitfinex","ETHUSD",1755054389567,0.108,4615.7,4615.6,6.0011]
["bitfinex","ETHUSD",1755054389967,0.108,4615.7,4615.6,2.4201]
["bitfinex","ETHUSD",1755054390289,0.658,4615.7,4614.8,0.108]
["bitfinex","ETHUSD",1755054390584,0.55,4615.6,4614.9,4.0285]
["bitfinex","ETHUSD",1755054390788,0.108,4615.1,4614.9,4.0285]
["bitfinex","ETHUSD",1755054390983,0.108,4615.1,4615.0,2.2195]
["bitfinex","ETHUSD",1755054391191,0.658,4615.1,4614.7,5.195]
["bitfinex","ETHUSD",1755054391362,0.55,4615.0,4614.8,3.575]
["bitfinex","ETHUSD",1755054391562,0.55,4614.8,4614.7,5.195]
["bitfinex","ETHUSD",1755054391871,0.55,4614.8,4614.7,8.771]
["bitfinex","ETHUSD",1755054392068,0.55,4614.8,4614.7,5.195]
["bitfinex","ETHUSD",1755054392464,0.55,4614.8,4614.7,8.769]
["bitfinex","ETHUSD",1755054393986,0.55,4614.8,4614.7,5.194]
["bitfinex","ETHUSD",1755054394192,0.55,4614.8,4614.7,8.768]
["bitfinex","ETHUSD",1755054394492,0.55,4614.8,4614.7,5.194]
["bitfinex","ETHUSD",1755054395187,0.55,4614.8,4614.6,5.194]
["bitfinex","ETHUSD",1755054395188,1.08999,4614.8,4614.6,5.194]
["bitfinex","ETHUSD",1755054395363,1.08999,4614.8,4614.7,5.194]
["bitfinex","ETHUSD",1755054395364,0.10909,4614.8,4614.7,5.194]
["bitfinex","ETHUSD",1755054395696,0.658,4614.8,4614.7,8.766]
["bitfinex","ETHUSD",1755054397082,0.658,4614.8,4614.7,5.194]
["bitfinex","ETHUSD",1755054397394,1.0889,4614.8,4614.7,5.194]
["bitfinex","ETHUSD",1755054397691,2.7169881,4614.7,4614.6,5.194]
["bitfinex","ETHUSD",1755054397863,0.658,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1755054398067,0.99551348,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1755054398267,3.16278337,4614.1,4614.0,3.571]
["bitfinex","ETHUSD",1755054398469,3.16278337,4614.1,4612.8,0.001]
["bitfinex","ETHUSD",1755054398470,0.55,4614.0,4612.8,0.001]
["bitfinex","ETHUSD",1755054398875,0.55,4614.0,4613.3,0.001]
["bitfinex","ETHUSD",1755054399075,0.55,4614.4,4613.3,0.001]
["bitfinex","ETHUSD",1755054399272,0.658,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755054399472,0.55,4613.3,4612.8,1.72]
["bitfinex","ETHUSD",1755054399672,0.55,4613.3,4612.9,0.4515]
["bitfinex","ETHUSD",1755054399873,0.55,4614.5,4613.0,3.58]
["bitfinex","ETHUSD",1755054400068,0.108,4612.8,4612.3,0.2495]
["bitfinex","ETHUSD",1755054400470,0.108,4612.8,4612.4,0.4515]
["bitfinex","ETHUSD",1755054400671,0.55,4613.4,4612.5,0.4515]
["bitfinex","ETHUSD",1755054400866,0.8087,4614.9,4612.3,0.2495]
["bitfinex","ETHUSD",1755054400867,0.55,4614.4,4612.3,0.2495]
["bitfinex","ETHUSD",1755054401101,0.55,4613.5,4612.4,3.576]
["bitfinex","ETHUSD",1755054401274,0.55,4613.3,4612.3,0.2495]
["bitfinex","ETHUSD",1755054401469,2.16712643,4614.5,4612.4,3.579]
["bitfinex","ETHUSD",1755054401697,0.55,4614.2,4612.5,1.768]
["bitfinex","ETHUSD",1755054401900,0.55,4614.2,4612.6,0.4515]
["bitfinex","ETHUSD",1755054402125,0.55,4614.5,4612.6,0.4515]
["bitfinex","ETHUSD",1755054402404,0.55,4614.0,4612.3,0.2495]
["bitfinex","ETHUSD",1755054402610,0.55,4613.6,4611.2,1.768]
["bitfinex","ETHUSD",1755054402794,2.271,4614.4,4611.2,1.768]
["bitfinex","ETHUSD",1755054402795,0.55,4612.8,4611.2,1.768]
["bitfinex","ETHUSD",1755054402980,0.55,4612.4,4611.3,3.58]
["bitfinex","ETHUSD",1755054403302,0.55,4612.6,4611.3,3.58]
["bitfinex","ETHUSD",1755054403521,0.67396,4612.6,4611.3,3.58]
["bitfinex","ETHUSD",1755054403674,0.67396,4612.6,4610.7,2.469]
["bitfinex","ETHUSD",1755054403868,0.67396,4612.6,4610.8,5.7995]
["bitfinex","ETHUSD",1755054404101,0.4309,4613.2,4610.8,5.7995]
["bitfinex","ETHUSD",1755054404102,0.55,4613.1,4610.9,2.2195]
["bitfinex","ETHUSD",1755054404398,0.55,4612.7,4611.0,3.577]
["bitfinex","ETHUSD",1755054404570,0.55,4612.5,4611.0,3.577]
["bitfinex","ETHUSD",1755054404965,0.55,4612.5,4611.1,3.577]
["bitfinex","ETHUSD",1755054405369,0.55,4612.5,4611.2,5.196]
["bitfinex","ETHUSD",1755054405780,0.55,4612.5,4611.3,5.196]
["bitfinex","ETHUSD",1755054405984,0.55,4612.5,4611.4,3.574]
["bitfinex","ETHUSD",1755054406380,0.55,4612.5,4611.3,5.196]
["bitfinex","ETHUSD",1755054406381,0.55,4612.5,4611.5,3.573]
["bitfinex","ETHUSD",1755054406809,0.70911889,4612.5,4611.6,3.572]
["bitfinex","ETHUSD",1755054407007,0.55,4612.3,4611.3,5.196]
["bitfinex","ETHUSD",1755054407481,0.55,4612.3,4611.4,3.571]
["bitfinex","ETHUSD",1755054407672,0.55,4612.3,4611.3,5.196]
["bitfinex","ETHUSD",1755054407877,0.55,4612.3,4611.4,3.57]
["bitfinex","ETHUSD",1755054408195,0.55,4612.3,4610.7,0.2495]
["bitfinex","ETHUSD",1755054408379,1.2396,4612.2,4610.7,5.196]
["bitfinex","ETHUSD",1755054408580,0.55,4611.7,4610.8,3.569]
["bitfinex","ETHUSD",1755054408775,0.55,4611.7,4610.3,6.964]
["bitfinex","ETHUSD",1755054408979,0.99906019,4612.1,4610.3,6.964]
["bitfinex","ETHUSD",1755054408980,0.55,4611.9,4610.4,2.2195]
["bitfinex","ETHUSD",1755054409375,0.55,4611.5,4610.4,2.2195]
["bitfinex","ETHUSD",1755054409645,0.55,4611.5,4610.5,2.2195]
["bitfinex","ETHUSD",1755054409812,0.55,4612.3,4610.3,5.196]
["bitfinex","ETHUSD",1755054410088,0.55,4612.3,4610.6,5.7895]
["bitfinex","ETHUSD",1755054410289,2.71811839,4612.3,4610.6,2.2195]
["bitfinex","ETHUSD",1755054410610,0.55,4612.1,4610.7,3.568]
["bitfinex","ETHUSD",1755054410979,0.55,4610.7,4610.6,2.2195]
["bitfinex","ETHUSD",1755054411180,0.1088,4610.8,4610.6,5.7865]
["bitfinex","ETHUSD",1755054411508,0.1088,4610.8,4610.7,2.2195]
["bitfinex","ETHUSD",1755054411810,0.55,4612.1,4610.7,5.7845]
["bitfinex","ETHUSD",1755054411976,0.6588,4610.8,4610.7,1.768]
["bitfinex","ETHUSD",1755054412181,0.6588,4610.8,4610.7,5.333]
["bitfinex","ETHUSD",1755054412518,0.6588,4610.8,4610.7,5.7845]
["bitfinex","ETHUSD",1755054413910,0.1088,4610.8,4610.7,5.7845]
["bitfinex","ETHUSD",1755054414515,0.4309,4613.7,4610.7,5.7845]
["bitfinex","ETHUSD",1755054414819,0.1088,4611.3,4610.8,2.2195]
["bitfinex","ETHUSD",1755054415014,0.1088,4611.3,4610.7,3.6738]
["bitfinex","ETHUSD",1755054415015,0.1088,4611.3,4610.9,2.2195]
["bitfinex","ETHUSD",1755054415414,0.1088,4611.3,4611.0,2.2195]
["bitfinex","ETHUSD",1755054415614,0.1088,4611.3,4611.0,1.768]
["bitfinex","ETHUSD",1755054415802,0.1088,4611.3,4610.7,3.6738]
["bitfinex","ETHUSD",1755054416003,0.55,4612.5,4611.1,1.768]
["bitfinex","ETHUSD",1755054416217,0.55,4612.3,4610.8,3.558]
["bitfinex","ETHUSD",1755054416393,0.6588,4610.9,4610.8,3.558]
["bitfinex","ETHUSD",1755054416993,0.55,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1755054417195,0.55,4610.8,4610.7,3.559]
["bitfinex","ETHUSD",1755054417395,0.1088,4610.9,4610.7,3.559]
["bitfinex","ETHUSD",1755054417598,0.1088,4610.9,4610.8,2.2195]
["bitfinex","ETHUSD",1755054418219,0.6588,4610.9,4610.8,2.2195]
["bitfinex","ETHUSD",1755054419822,0.6588,4610.9,4610.8,1.768]
["bitfinex","ETHUSD",1755054419996,0.6588,4610.9,4610.8,5.7736]
["bitfinex","ETHUSD",1755054420718,0.6588,4610.9,4610.8,5.7666]
["bitfinex","ETHUSD",1755054420931,0.1088,4610.9,4610.8,5.7656]
["bitfinex","ETHUSD",1755054421089,0.002,4612.5,4610.8,5.7656]
["bitfinex","ETHUSD",1755054421290,0.1088,4611.1,4610.9,2.1798]
["bitfinex","ETHUSD",1755054421524,0.1088,4611.1,4611.0,2.1798]
["bitfinex","ETHUSD",1755054421743,0.002,4612.5,4611.0,2.1798]
["bitfinex","ETHUSD",1755054421940,0.1088,4611.8,4611.1,2.1798]
["bitfinex","ETHUSD",1755054422093,0.1088,4611.8,4611.2,1.7302]
["bitfinex","ETHUSD",1755054422296,0.1088,4611.8,4611.3,3.9986]
["bitfinex","ETHUSD",1755054422596,0.002,4612.5,4611.3,3.9986]
["bitfinex","ETHUSD",1755054422811,0.1088,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755054423012,0.002,4612.5,4610.6,0.001]
["bitfinex","ETHUSD",1755054423219,0.002,4612.5,4611.6,5.198]
["bitfinex","ETHUSD",1755054423727,0.6588,4611.7,4611.6,5.198]
["bitfinex","ETHUSD",1755054424098,0.55,4611.6,4610.6,1.7312]
["bitfinex","ETHUSD",1755054424292,0.55,4611.4,4610.7,8.748]
["bitfinex","ETHUSD",1755054424711,0.1088,4610.8,4610.7,8.748]
["bitfinex","ETHUSD",1755054425020,0.1088,4611.2,4610.7,10.9278]
["bitfinex","ETHUSD",1755054425218,0.1088,4611.2,4610.7,8.748]
["bitfinex","ETHUSD",1755054425536,0.002,4612.5,4610.8,2.1798]
["bitfinex","ETHUSD",1755054425695,0.1088,4611.6,4610.9,0.1088]
["bitfinex","ETHUSD",1755054425892,0.1088,4611.6,4611.0,2.1798]
["bitfinex","ETHUSD",1755054426122,0.1088,4611.6,4611.1,2.1798]
["bitfinex","ETHUSD",1755054426323,0.55,4611.5,4611.2,5.7278]
["bitfinex","ETHUSD",1755054426498,0.55,4611.5,4611.3,3.548]
["bitfinex","ETHUSD",1755054426700,0.1088,4611.3,4611.2,1.7302]
["bitfinex","ETHUSD",1755054426902,0.1088,4611.3,4611.2,5.2772]
["bitfinex","ETHUSD",1755054427226,0.002,4612.5,4611.2,5.7268]
["bitfinex","ETHUSD",1755054427603,0.002,4612.5,4611.3,2.1798]
["bitfinex","ETHUSD",1755054428232,0.47,4612.4,4610.8,2.1798]
["bitfinex","ETHUSD",1755054428531,1.4041,4612.3,4610.9,3.545]
["bitfinex","ETHUSD",1755054428731,0.55,4612.1,4610.9,3.545]
["bitfinex","ETHUSD",1755054432148,0.55,4612.1,4610.8,1.7302]
["bitfinex","ETHUSD",1755054432333,0.55,4612.1,4610.9,3.541]
["bitfinex","ETHUSD",1755054433131,0.18761,4612.2,4610.9,3.9906]
["bitfinex","ETHUSD",1755054433327,0.002,4612.5,4611.0,2.1798]
["bitfinex","ETHUSD",1755054433735,0.002,4612.5,4611.1,2.1798]
["bitfinex","ETHUSD",1755054434102,0.002,4612.5,4610.7,5.198]
["bitfinex","ETHUSD",1755054434103,0.55,4611.8,4610.7,5.198]
["bitfinex","ETHUSD",1755054434302,0.55,4611.6,4610.6,5.2]
["bitfinex","ETHUSD",1755054434535,0.55,4611.6,4610.6,5.199]
["bitfinex","ETHUSD",1755054434735,0.55,4611.4,4610.6,5.199]
["bitfinex","ETHUSD",1755054435136,0.55,4611.4,4610.7,5.199]
["bitfinex","ETHUSD",1755054435137,0.55,4611.2,4610.7,5.199]
["bitfinex","ETHUSD",1755054435345,0.55,4611.2,4610.5,5.199]
["bitfinex","ETHUSD",1755054435643,0.65741,4611.5,4610.6,3.536]
["bitfinex","ETHUSD",1755054435644,0.55,4611.4,4610.6,3.536]
["bitfinex","ETHUSD",1755054435836,0.55,4611.4,4610.5,5.199]
["bitfinex","ETHUSD",1755054436038,0.55,4611.2,4610.5,5.199]
["bitfinex","ETHUSD",1755054436349,1.02,4611.2,4610.6,5.199]
["bitfinex","ETHUSD",1755054436653,1.02,4611.2,4610.2,5.199]
["bitfinex","ETHUSD",1755054437034,1.02,4611.2,4610.3,3.534]
["bitfinex","ETHUSD",1755054437219,0.55,4610.2,4609.6,1.7302]
["bitfinex","ETHUSD",1755054437419,0.55,4610.2,4607.1,0.55]
["bitfinex","ETHUSD",1755054437420,0.55,4610.2,4608.9,0.4496]
["bitfinex","ETHUSD",1755054437605,0.6588,4609.8,4608.9,0.4496]
["bitfinex","ETHUSD",1755054438340,0.6588,4609.8,4608.0,0.1088]
["bitfinex","ETHUSD",1755054438539,0.6588,4609.8,4609.7,3.531]
["bitfinex","ETHUSD",1755054438844,0.55,4609.7,4608.6,1.7302]
["bitfinex","ETHUSD",1755054439049,0.55,4609.7,4608.0,1.7302]
["bitfinex","ETHUSD",1755054439343,0.55,4609.3,4606.7,0.4496]
["bitfinex","ETHUSD",1755054439511,0.55,4607.8,4607.4,0.4496]
["bitfinex","ETHUSD",1755054439706,0.20334421,4609.6,4607.5,0.4496]
["bitfinex","ETHUSD",1755054440006,0.1593421,4609.8,4607.6,0.1088]
["bitfinex","ETHUSD",1755054440007,0.1088,4608.3,4607.6,0.1088]
["bitfinex","ETHUSD",1755054440328,0.55,4609.9,4607.7,3.9896]
["bitfinex","ETHUSD",1755054440517,0.1088,4607.9,4607.8,0.4496]
["bitfinex","ETHUSD",1755054440926,0.16365058,4609.8,4607.8,0.4496]
["bitfinex","ETHUSD",1755054441124,0.4496,4610.8,4607.8,0.4496]
["bitfinex","ETHUSD",1755054441340,0.1088,4609.0,4607.9,1.7302]
["bitfinex","ETHUSD",1755054441542,0.1088,4609.0,4608.1,0.1088]
["bitfinex","ETHUSD",1755054441753,0.002,4611.2,4607.7,3.54]
["bitfinex","ETHUSD",1755054441754,0.002,4611.2,4608.2,2.1798]
["bitfinex","ETHUSD",1755054442052,0.1088,4609.2,4608.5,0.1088]
["bitfinex","ETHUSD",1755054442222,0.1088,4609.5,4608.8,0.1088]
["bitfinex","ETHUSD",1755054442411,0.1088,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1755054442611,0.002,4611.2,4609.3,2.1798]
["bitfinex","ETHUSD",1755054442860,0.1088,4610.2,4609.5,0.1088]
["bitfinex","ETHUSD",1755054443013,0.002,4611.2,4609.9,0.1088]
["bitfinex","ETHUSD",1755054443215,0.1088,4610.5,4610.0,3.539]
["bitfinex","ETHUSD",1755054443438,0.002,4611.2,4610.1,2.1798]
["bitfinex","ETHUSD",1755054443753,0.1088,4611.0,4610.3,0.1088]
["bitfinex","ETHUSD",1755054443928,0.1088,4611.0,4610.4,2.1798]
["bitfinex","ETHUSD",1755054444129,0.1088,4611.0,4610.3,0.1088]
["bitfinex","ETHUSD",1755054444130,0.1088,4611.0,4610.5,2.1798]
["bitfinex","ETHUSD",1755054444347,0.1088,4611.0,4610.3,0.1088]
["bitfinex","ETHUSD",1755054444659,0.002,4611.2,4610.0,3.539]
["bitfinex","ETHUSD",1755054444660,0.002,4611.2,4610.6,2.2886]
["bitfinex","ETHUSD",1755054445159,0.002,4611.2,4610.7,2.1798]
["bitfinex","ETHUSD",1755054445367,0.002,4611.2,4610.8,5.2]
["bitfinex","ETHUSD",1755054445550,0.002,4611.2,4610.9,3.536]
["bitfinex","ETHUSD",1755054445738,0.002,4611.2,4610.9,5.7158]
["bitfinex","ETHUSD",1755054445936,0.002,4611.2,4611.0,2.1798]
["bitfinex","ETHUSD",1755054446438,0.002,4611.2,4610.9,3.536]
["bitfinex","ETHUSD",1755054446629,0.002,4611.2,4611.1,2.1798]
["bitfinex","ETHUSD",1755054447840,0.002,4611.2,4610.9,3.536]
["bitfinex","ETHUSD",1755054448048,0.002,4611.2,4611.1,2.1798]
["bitfinex","ETHUSD",1755054448558,0.552,4611.2,4611.1,3.529]
["bitfinex","ETHUSD",1755054448944,0.552,4611.2,4610.8,5.2]
["bitfinex","ETHUSD",1755054449144,0.002,4611.2,4611.1,3.527]
["bitfinex","ETHUSD",1755054449522,0.1108,4611.2,4610.0,0.4496]
["bitfinex","ETHUSD",1755054449761,0.002,4611.2,4611.1,5.199]
["bitfinex","ETHUSD",1755054450767,0.002,4611.2,4611.1,10.5738]
["bitfinex","ETHUSD",1755054450923,0.1108,4611.2,4611.1,10.5738]
["bitfinex","ETHUSD",1755054451529,0.002,4611.2,4611.1,10.5738]
["bitfinex","ETHUSD",1755054451746,0.002,4611.2,4611.1,11.0455]
["bitfinex","ETHUSD",1755054454071,0.002,4611.2,4611.1,7.5215]
["bitfinex","ETHUSD",1755054454631,0.002,4611.2,4611.1,11.0425]
["bitfinex","ETHUSD",1755054455310,0.002,4611.2,4611.1,7.5215]
["bitfinex","ETHUSD",1755054455592,0.002,4611.2,4611.1,11.0415]
["bitfinex","ETHUSD",1755054455789,0.002,4611.2,4611.1,5.199]
["bitfinex","ETHUSD",1755054456004,0.002,4611.2,4611.1,8.718]
["bitfinex","ETHUSD",1755054456500,0.002,4611.2,4611.1,5.199]
["bitfinex","ETHUSD",1755054456674,0.002,4611.2,4611.1,8.718]
["bitfinex","ETHUSD",1755054457702,0.002,4611.2,4611.1,8.716]
["bitfinex","ETHUSD",1755054458079,0.002,4611.2,4611.1,5.199]
["bitfinex","ETHUSD",1755054458413,0.002,4611.2,4611.1,8.715]
["bitfinex","ETHUSD",1755054458798,0.002,4611.2,4611.1,11.0375]
["bitfinex","ETHUSD",1755054460409,0.002,4611.2,4611.1,5.199]
["bitfinex","ETHUSD",1755054460612,0.002,4611.2,4611.1,8.713]
["bitfinex","ETHUSD",1755054460925,0.002,4611.2,4611.1,8.71]
["bitfinex","ETHUSD",1755054461098,0.002,4611.2,4611.1,5.199]
["bitfinex","ETHUSD",1755054461297,0.002,4611.2,4611.1,8.71]
["bitfinex","ETHUSD",1755054461298,0.552,4611.2,4611.1,8.71]
["bitfinex","ETHUSD",1755054464496,0.552,4611.2,4610.5,0.001]
["bitfinex","ETHUSD",1755054464807,0.986,4611.2,4611.1,5.198]
["bitfinex","ETHUSD",1755054465007,1.36547,4611.2,4611.1,8.703]
["bitfinex","ETHUSD",1755054465395,3.08417,4611.2,4611.1,5.198]
["bitfinex","ETHUSD",1755054466509,0.55,4611.1,4610.5,0.001]
["bitfinex","ETHUSD",1755054466727,0.47268018,4611.2,4610.6,8.703]
["bitfinex","ETHUSD",1755054467045,0.002,4611.4,4610.6,8.703]
["bitfinex","ETHUSD",1755054467263,0.002,4611.4,4610.7,2.3225]
["bitfinex","ETHUSD",1755054467602,0.002,4611.4,4610.8,2.3225]
["bitfinex","ETHUSD",1755054467930,0.002,4611.4,4611.2,0.1088]
["bitfinex","ETHUSD",1755054468098,0.002,4611.4,4611.3,3.501]
["bitfinex","ETHUSD",1755054468303,0.002,4611.7,4611.3,5.8235]
["bitfinex","ETHUSD",1755054468540,0.002,4611.7,4611.4,2.3225]
["bitfinex","ETHUSD",1755054468830,0.002,4611.7,4611.6,0.1088]
["bitfinex","ETHUSD",1755054469152,0.002,4611.7,4611.6,3.6098]
["bitfinex","ETHUSD",1755054469451,0.002,4611.7,4611.6,5.9323]
["bitfinex","ETHUSD",1755054471036,0.002,4611.7,4611.6,8.54194479]
["bitfinex","ETHUSD",1755054471250,0.002,4611.7,4611.6,16.22674479]
["bitfinex","ETHUSD",1755054472325,0.00038084,4611.7,4611.6,16.22674479]
["bitfinex","ETHUSD",1755054473937,0.00038084,4611.7,4611.6,12.72574479]
["bitfinex","ETHUSD",1755054474257,0.00038084,4611.7,4611.6,14.0573]
["bitfinex","ETHUSD",1755054474869,0.00038084,4611.7,4611.6,9.5356]
["bitfinex","ETHUSD",1755054475073,0.00038084,4611.7,4611.6,13.5073]
["bitfinex","ETHUSD",1755054475566,0.00038084,4611.7,4611.6,21.4063]
["bitfinex","ETHUSD",1755054475972,0.002,4612.5,4611.6,21.4063]
["bitfinex","ETHUSD",1755054475973,0.002,4613.0,4611.6,21.4063]
["bitfinex","ETHUSD",1755054476186,0.002,4613.0,4611.8,0.55]
["bitfinex","ETHUSD",1755054476348,0.002,4613.0,4612.0,0.55]
["bitfinex","ETHUSD",1755054476538,0.002,4613.0,4612.2,0.55]
["bitfinex","ETHUSD",1755054476739,0.002,4613.0,4612.4,0.55]
["bitfinex","ETHUSD",1755054476955,0.002,4613.0,4612.5,3.51]
["bitfinex","ETHUSD",1755054477276,0.002,4613.0,4612.6,3.51]
["bitfinex","ETHUSD",1755054477488,0.002,4613.0,4612.7,3.509]
["bitfinex","ETHUSD",1755054477695,0.002,4613.0,4612.8,3.509]
["bitfinex","ETHUSD",1755054477855,0.002,4613.0,4612.9,3.509]
["bitfinex","ETHUSD",1755054479484,2.1397,4613.0,4612.9,3.509]
["bitfinex","ETHUSD",1755054479783,2.35367,4613.0,4611.6,7.899]
["bitfinex","ETHUSD",1755054479980,2.1377,4612.9,4611.7,3.506]
["bitfinex","ETHUSD",1755054480354,0.4323,4612.8,4611.7,3.506]
["bitfinex","ETHUSD",1755054480558,2.1377,4612.8,4611.6,7.899]
["bitfinex","ETHUSD",1755054480758,0.21397,4612.7,4611.7,3.505]
["bitfinex","ETHUSD",1755054481170,2.1377,4612.8,4611.7,3.505]
["bitfinex","ETHUSD",1755054481397,0.002,4613.0,4611.7,3.9623]
["bitfinex","ETHUSD",1755054481891,0.002,4613.0,4611.8,1.6955]
["bitfinex","ETHUSD",1755054482060,0.002,4613.0,4611.8,2.1528]
["bitfinex","ETHUSD",1755054482254,0.002,4613.0,4611.8,1.6955]
["bitfinex","ETHUSD",1755054482481,0.002,4613.0,4611.9,0.4573]
["bitfinex","ETHUSD",1755054482668,0.002,4613.0,4612.0,3.503]
["bitfinex","ETHUSD",1755054483689,0.002,4613.0,4612.1,2.1528]
["bitfinex","ETHUSD",1755054484092,0.002,4613.0,4612.2,9.2725]
["bitfinex","ETHUSD",1755054484291,0.002,4612.7,4612.2,9.7298]
["bitfinex","ETHUSD",1755054484462,0.002,4612.7,4612.2,7.577]
["bitfinex","ETHUSD",1755054484664,0.002,4612.7,4612.3,2.1528]
["bitfinex","ETHUSD",1755054484880,0.002,4612.7,4612.3,5.6528]
["bitfinex","ETHUSD",1755054485083,0.002,4612.7,4612.4,2.1528]
["bitfinex","ETHUSD",1755054485396,0.002,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1755054485575,0.002,4612.7,4612.6,6.21697467]
["bitfinex","ETHUSD",1755054485776,0.002,4612.7,4612.6,8.36977467]
["bitfinex","ETHUSD",1755054485981,0.002,4612.7,4612.6,8.47777467]
["bitfinex","ETHUSD",1755054486416,0.002,4612.7,4612.6,8.86272433]
["bitfinex","ETHUSD",1755054488376,0.002,4612.7,4612.6,9.10740191]
["bitfinex","ETHUSD",1755054488604,0.002,4612.7,4612.6,8.86272433]
["bitfinex","ETHUSD",1755054490319,0.002,4613.0,4612.9,2.71783368]
["bitfinex","ETHUSD",1755054490621,1e-08,4613.5,4613.4,2.81759873]
["bitfinex","ETHUSD",1755054490803,0.002,4615.1,4615.0,2.71684723]
["bitfinex","ETHUSD",1755054491113,0.4443,4617.5,4615.2,2.71675333]
["bitfinex","ETHUSD",1755054491322,0.4443,4617.5,4615.2,6.21475333]
["bitfinex","ETHUSD",1755054491524,0.4443,4617.5,4615.2,8.53385185]
["bitfinex","ETHUSD",1755054491814,0.4323,4616.7,4615.2,3.498]
["bitfinex","ETHUSD",1755054492623,0.4323,4616.7,4615.0,7.571]
["bitfinex","ETHUSD",1755054492850,2.1397,4616.1,4615.1,3.498]
["bitfinex","ETHUSD",1755054493154,0.002,4616.1,4615.2,3.498]
["bitfinex","ETHUSD",1755054493351,1.7054,4615.9,4615.2,3.498]
["bitfinex","ETHUSD",1755054493844,0.4323,4615.7,4615.2,3.498]
["bitfinex","ETHUSD",1755054494822,2.1397,4615.3,4615.2,3.498]
["bitfinex","ETHUSD",1755054495514,2.1397,4615.3,4615.2,8.692]
["bitfinex","ETHUSD",1755054495714,0.002,4615.3,4615.2,8.692]
["bitfinex","ETHUSD",1755054496327,2.1397,4615.3,4615.2,8.692]
["bitfinex","ETHUSD",1755054496671,2.35367,4615.3,4615.2,8.692]
["bitfinex","ETHUSD",1755054496820,2.35367,4615.3,4615.2,5.194]
["bitfinex","ETHUSD",1755054497019,2.35367,4615.3,4615.2,8.691]
["bitfinex","ETHUSD",1755054498624,2.35367,4615.3,4615.2,5.194]
["bitfinex","ETHUSD",1755054498945,2.35367,4615.3,4615.2,8.691]
["bitfinex","ETHUSD",1755054499455,2.1397,4615.3,4615.2,8.691]
["bitfinex","ETHUSD",1755054501851,0.5423,4615.3,4615.2,8.691]
["bitfinex","ETHUSD",1755054502054,0.002,4615.3,4615.2,8.691]
["bitfinex","ETHUSD",1755054502371,2.1397,4615.3,4615.2,8.691]
["bitfinex","ETHUSD",1755054504640,2.6897,4615.3,4615.2,8.691]
["bitfinex","ETHUSD",1755054504860,2.96947,4615.3,4615.2,5.194]
["bitfinex","ETHUSD",1755054505539,2.96947,4615.3,4615.1,5.194]
["bitfinex","ETHUSD",1755054505762,2.1377,4615.2,4615.1,5.194]
["bitfinex","ETHUSD",1755054506062,2.2457,4615.2,4615.1,8.691]
["bitfinex","ETHUSD",1755054506245,2.553447,4615.2,4615.1,8.691]
["bitfinex","ETHUSD",1755054506446,2.553447,4615.2,4615.1,5.194]
["bitfinex","ETHUSD",1755054506960,0.55,4615.1,4613.2,0.108]
["bitfinex","ETHUSD",1755054507175,0.108,4613.9,4613.2,0.108]
["bitfinex","ETHUSD",1755054507636,0.108,4613.9,4613.3,3.497]
["bitfinex","ETHUSD",1755054508960,0.108,4614.1,4613.3,3.9543]
["bitfinex","ETHUSD",1755054510056,0.108,4614.4,4613.8,0.108]
["bitfinex","ETHUSD",1755054510257,0.108,4614.4,4613.9,3.497]
["bitfinex","ETHUSD",1755054510860,0.108,4614.4,4614.0,2.1899]
["bitfinex","ETHUSD",1755054511059,0.4713,4615.1,4613.9,3.497]
["bitfinex","ETHUSD",1755054511307,2.0039,4615.0,4614.0,3.497]
["bitfinex","ETHUSD",1755054511451,0.108,4614.2,4614.0,3.497]
["bitfinex","ETHUSD",1755054513100,2.358,4614.2,4614.0,3.497]
["bitfinex","ETHUSD",1755054513303,2.358,4614.2,4612.7,0.4391]
["bitfinex","ETHUSD",1755054513304,2.358,4614.2,4613.3,0.108]
["bitfinex","ETHUSD",1755054513503,0.108,4613.7,4613.4,3.497]
["bitfinex","ETHUSD",1755054513809,2.358,4613.7,4613.5,3.497]
["bitfinex","ETHUSD",1755054513960,0.5793,4613.6,4613.5,3.497]
["bitfinex","ETHUSD",1755054514160,2.358,4613.6,4613.5,3.497]
["bitfinex","ETHUSD",1755054515261,0.108,4613.6,4613.5,3.497]
["bitfinex","ETHUSD",1755054515592,0.4713,4614.8,4613.5,9.1311]
["bitfinex","ETHUSD",1755054515892,0.002,4616.1,4613.5,9.1311]
["bitfinex","ETHUSD",1755054515893,0.108,4614.2,4613.5,10.8819]
["bitfinex","ETHUSD",1755054516257,0.4733,4615.3,4613.6,0.4391]
["bitfinex","ETHUSD",1755054516461,0.002,4615.3,4613.7,1.7508]
["bitfinex","ETHUSD",1755054517294,0.108,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1755054517502,0.108,4614.9,4614.3,3.497]
["bitfinex","ETHUSD",1755054518079,0.002,4615.3,4614.3,3.497]
["bitfinex","ETHUSD",1755054518280,0.108,4614.4,4614.3,3.497]
["bitfinex","ETHUSD",1755054518789,2.358,4614.4,4613.5,5.195]
["bitfinex","ETHUSD",1755054518987,0.2358,4614.3,4613.6,3.497]
["bitfinex","ETHUSD",1755054519192,0.108,4613.6,4613.5,5.195]
["bitfinex","ETHUSD",1755054519396,0.5793,4613.6,4613.5,8.692]
["bitfinex","ETHUSD",1755054519593,2.358,4613.6,4613.5,8.692]
["bitfinex","ETHUSD",1755054520211,2.908,4613.6,4613.5,8.692]
["bitfinex","ETHUSD",1755054520369,2.908,4613.6,4613.5,5.195]
["bitfinex","ETHUSD",1755054520568,3.1988,4613.6,4613.5,5.195]
["bitfinex","ETHUSD",1755054521286,0.3988,4613.6,4613.5,5.195]
["bitfinex","ETHUSD",1755054521463,0.108,4613.6,4613.5,8.692]
["bitfinex","ETHUSD",1755054521664,2.358,4613.6,4613.5,8.692]
["bitfinex","ETHUSD",1755054522267,2.358,4613.6,4613.3,5.195]
["bitfinex","ETHUSD",1755054522268,0.55,4613.5,4613.3,5.195]
["bitfinex","ETHUSD",1755054522524,2.8,4613.5,4613.4,3.497]
["bitfinex","ETHUSD",1755054522698,2.8,4613.5,4613.3,5.195]
["bitfinex","ETHUSD",1755054523006,0.55,4613.3,4612.2,0.001]
["bitfinex","ETHUSD",1755054523299,0.1088,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1755054523897,0.1088,4612.3,4612.2,3.498]
["bitfinex","ETHUSD",1755054524099,0.1088,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1755054524299,0.1088,4612.3,4612.2,3.498]
["bitfinex","ETHUSD",1755054524669,0.1088,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1755054524876,2.3588,4612.3,4612.2,3.497]
["bitfinex","ETHUSD",1755054525076,0.34468,4612.3,4612.2,3.497]
["bitfinex","ETHUSD",1755054525272,1.1301,4612.3,4612.2,3.497]
["bitfinex","ETHUSD",1755054525468,0.6588,4612.3,4612.2,8.692]
["bitfinex","ETHUSD",1755054525673,0.4713,4613.9,4612.2,9.1311]
["bitfinex","ETHUSD",1755054525905,0.1088,4612.3,4612.2,9.1311]
["bitfinex","ETHUSD",1755054526104,0.108,4612.7,4612.2,10.8819]
["bitfinex","ETHUSD",1755054526268,0.108,4612.7,4612.2,8.692]
["bitfinex","ETHUSD",1755054526469,0.108,4612.7,4612.3,2.1899]
["bitfinex","ETHUSD",1755054526717,0.002,4615.3,4612.3,2.1899]
["bitfinex","ETHUSD",1755054526718,0.16094955,4614.5,4612.3,2.1899]
["bitfinex","ETHUSD",1755054526916,0.4713,4614.7,4612.2,8.692]
["bitfinex","ETHUSD",1755054526917,0.108,4613.3,4612.6,0.108]
["bitfinex","ETHUSD",1755054527270,0.108,4613.3,4612.6,0.5471]
["bitfinex","ETHUSD",1755054527498,0.108,4613.3,4612.7,1.7508]
["bitfinex","ETHUSD",1755054527697,0.108,4613.7,4612.8,3.9361]
["bitfinex","ETHUSD",1755054527899,0.108,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1755054528098,1.0213,4615.0,4613.3,0.108]
["bitfinex","ETHUSD",1755054528099,0.108,4614.0,4613.3,0.108]
["bitfinex","ETHUSD",1755054528304,0.4713,4615.0,4613.4,3.497]
["bitfinex","ETHUSD",1755054528579,0.2252,4614.9,4613.5,2.1899]
["bitfinex","ETHUSD",1755054528805,0.002,4615.1,4613.6,2.1899]
["bitfinex","ETHUSD",1755054529223,0.108,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755054529383,0.108,4614.7,4614.2,3.496]
["bitfinex","ETHUSD",1755054529699,0.108,4614.7,4614.3,7.3859]
["bitfinex","ETHUSD",1755054530075,0.108,4614.7,4614.3,5.196]
["bitfinex","ETHUSD",1755054530378,0.002,4615.1,4614.4,2.1899]
["bitfinex","ETHUSD",1755054530573,0.11,4615.1,4614.5,0.108]
["bitfinex","ETHUSD",1755054530774,0.11,4615.1,4614.6,0.4391]
["bitfinex","ETHUSD",1755054530975,0.11,4615.1,4614.7,2.1899]
["bitfinex","ETHUSD",1755054531273,0.11,4615.1,4614.8,5.6859]
["bitfinex","ETHUSD",1755054531475,0.11,4615.1,4614.9,2.1899]
["bitfinex","ETHUSD",1755054531674,0.002,4615.1,4614.9,2.1899]
["bitfinex","ETHUSD",1755054532010,0.002,4615.1,4615.0,2.1899]
["bitfinex","ETHUSD",1755054532676,0.002,4615.1,4614.8,3.604]
["bitfinex","ETHUSD",1755054532871,0.002,4615.1,4614.8,4.0431]
["bitfinex","ETHUSD",1755054533407,0.002,4615.1,4614.9,3.495]
["bitfinex","ETHUSD",1755054533777,0.108,4615.0,4614.9,3.495]
["bitfinex","ETHUSD",1755054535185,0.002,4615.1,4614.9,3.495]
["bitfinex","ETHUSD",1755054536312,0.002,4615.1,4615.0,2.1899]
["bitfinex","ETHUSD",1755054536810,0.002,4615.1,4614.9,3.495]
["bitfinex","ETHUSD",1755054537539,0.55,4614.9,4614.5,5.195]
["bitfinex","ETHUSD",1755054537716,0.55,4614.9,4614.6,8.69]
["bitfinex","ETHUSD",1755054537717,0.55,4614.7,4614.6,8.69]
["bitfinex","ETHUSD",1755054538008,2.8,4614.7,4614.6,5.195]
["bitfinex","ETHUSD",1755054538314,2.908,4614.7,4614.6,5.195]
["bitfinex","ETHUSD",1755054538509,2.908,4614.7,4612.9,0.4401]
["bitfinex","ETHUSD",1755054538715,0.108,4613.5,4612.9,0.4401]
["bitfinex","ETHUSD",1755054538951,0.108,4613.5,4612.9,2.1909]
["bitfinex","ETHUSD",1755054539214,0.3199,4614.6,4613.0,5.6839]
["bitfinex","ETHUSD",1755054539381,0.4599,4614.7,4613.1,0.4324]
["bitfinex","ETHUSD",1755054539577,0.108,4613.5,4613.1,3.494]
["bitfinex","ETHUSD",1755054539811,0.108,4613.5,4613.2,2.1479]
["bitfinex","ETHUSD",1755054540311,0.108,4613.5,4613.3,2.1479]
["bitfinex","ETHUSD",1755054540514,0.108,4613.5,4612.9,0.001]
["bitfinex","ETHUSD",1755054540515,0.108,4613.5,4613.4,3.494]
["bitfinex","ETHUSD",1755054542585,0.108,4613.5,4612.9,0.001]
["bitfinex","ETHUSD",1755054542793,0.108,4613.1,4613.0,3.494]
["bitfinex","ETHUSD",1755054542986,0.108,4613.1,4613.0,5.6419]
["bitfinex","ETHUSD",1755054543217,0.108,4613.1,4613.0,3.494]
["bitfinex","ETHUSD",1755054543988,0.108,4613.1,4612.9,0.001]
["bitfinex","ETHUSD",1755054544190,0.4599,4613.8,4612.9,0.001]
["bitfinex","ETHUSD",1755054544191,0.108,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1755054544903,1.1179,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1755054545089,1.22969,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1755054545288,1.22969,4613.0,4612.9,8.69]
["bitfinex","ETHUSD",1755054545506,0.76979,4613.0,4612.9,8.69]
["bitfinex","ETHUSD",1755054545903,0.21979,4613.0,4612.9,8.69]
["bitfinex","ETHUSD",1755054546510,0.108,4613.0,4612.9,8.69]
["bitfinex","ETHUSD",1755054549019,0.108,4613.0,4612.9,9.1224]
["bitfinex","ETHUSD",1755054549422,0.108,4613.0,4612.9,10.8379]
["bitfinex","ETHUSD",1755054550233,0.002,4614.4,4612.9,10.8379]
["bitfinex","ETHUSD",1755054550234,0.108,4613.2,4612.9,10.8379]
["bitfinex","ETHUSD",1755054550435,0.002,4614.4,4613.0,2.1479]
["bitfinex","ETHUSD",1755054550603,0.108,4613.6,4613.0,2.1479]
["bitfinex","ETHUSD",1755054550803,0.002,4614.4,4613.1,2.1479]
["bitfinex","ETHUSD",1755054551098,0.108,4614.1,4613.1,2.1479]
["bitfinex","ETHUSD",1755054551315,0.002,4614.4,4613.2,3.494]
["bitfinex","ETHUSD",1755054551516,0.108,4613.6,4613.2,3.494]
["bitfinex","ETHUSD",1755054552415,0.108,4613.6,4613.2,3.9264]
["bitfinex","ETHUSD",1755054552614,0.108,4613.6,4613.2,5.6419]
["bitfinex","ETHUSD",1755054552815,0.108,4613.6,4613.2,3.494]
["bitfinex","ETHUSD",1755054553348,0.108,4613.6,4613.0,0.108]
["bitfinex","ETHUSD",1755054553524,0.55,4613.9,4613.1,3.493]
["bitfinex","ETHUSD",1755054553929,0.108,4613.2,4613.1,3.493]
["bitfinex","ETHUSD",1755054558847,0.108,4613.2,4613.1,3.9254]
["bitfinex","ETHUSD",1755054559014,0.108,4613.2,4613.1,5.6409]
["bitfinex","ETHUSD",1755054563757,0.108,4613.2,4613.1,3.492]
["bitfinex","ETHUSD",1755054563975,0.5679,4613.2,4613.1,3.492]
["bitfinex","ETHUSD",1755054564185,0.78698,4613.2,4613.1,3.492]
["bitfinex","ETHUSD",1755054564483,2.40988,4613.2,4612.9,5.196]
["bitfinex","ETHUSD",1755054564777,2.0828,4613.1,4612.9,5.196]
["bitfinex","ETHUSD",1755054565370,2.0828,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755054565668,2.6328,4613.0,4612.9,5.196]
["bitfinex","ETHUSD",1755054565865,0.55,4612.9,4612.1,0.001]
["bitfinex","ETHUSD",1755054566067,0.55,4612.9,4612.2,5.196]
["bitfinex","ETHUSD",1755054566568,0.1088,4612.3,4612.2,5.196]
["bitfinex","ETHUSD",1755054566746,0.1088,4612.3,4612.2,10.8349]
["bitfinex","ETHUSD",1755054567673,0.1088,4612.3,4612.2,8.687]
["bitfinex","ETHUSD",1755054568647,0.1088,4612.3,4612.2,10.8349]
["bitfinex","ETHUSD",1755054569467,0.1088,4612.3,4612.2,8.687]
["bitfinex","ETHUSD",1755054571398,0.002,4614.1,4612.2,10.8112]
["bitfinex","ETHUSD",1755054571577,0.4699,4614.0,4612.2,10.8112]
["bitfinex","ETHUSD",1755054571762,0.55,4613.8,4612.2,10.8112]
["bitfinex","ETHUSD",1755054571986,0.55,4613.8,4612.2,7.3202]
["bitfinex","ETHUSD",1755054572294,0.55,4613.8,4612.3,3.491]
["bitfinex","ETHUSD",1755054572905,0.55,4613.8,4612.4,0.4631]
["bitfinex","ETHUSD",1755054573069,0.55,4613.8,4612.5,3.49]
["bitfinex","ETHUSD",1755054573376,0.55,4613.6,4612.5,3.49]
["bitfinex","ETHUSD",1755054573777,1.0199,4613.6,4612.5,3.49]
["bitfinex","ETHUSD",1755054573979,2.1691,4613.5,4612.5,3.49]
["bitfinex","ETHUSD",1755054576412,0.55,4613.6,4612.5,3.49]
["bitfinex","ETHUSD",1755054576784,1.0199,4613.6,4612.5,3.49]
["bitfinex","ETHUSD",1755054577108,0.1143601,4613.5,4612.5,3.49]
["bitfinex","ETHUSD",1755054578870,0.1143601,4613.5,4612.5,3.9531]
["bitfinex","ETHUSD",1755054579074,0.55,4613.4,4612.5,3.9531]
["bitfinex","ETHUSD",1755054579268,0.55,4613.9,4612.5,3.9531]
["bitfinex","ETHUSD",1755054580402,0.55,4613.9,4612.5,3.49]
["bitfinex","ETHUSD",1755054580605,0.55,4613.7,4612.2,5.196]
["bitfinex","ETHUSD",1755054580804,0.55,4613.5,4612.3,3.489]
["bitfinex","ETHUSD",1755054581007,0.55,4613.3,4612.3,3.489]
["bitfinex","ETHUSD",1755054581375,0.1088,4612.4,4612.3,3.489]
["bitfinex","ETHUSD",1755054581995,0.6588,4612.4,4612.3,3.489]
["bitfinex","ETHUSD",1755054582303,0.55,4612.3,4612.1,0.001]
["bitfinex","ETHUSD",1755054582504,0.6588,4612.4,4612.1,0.001]
["bitfinex","ETHUSD",1755054582505,0.12088,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755054582721,0.1088,4612.4,4612.1,5.198]
["bitfinex","ETHUSD",1755054582917,0.1088,4612.4,4612.2,5.197]
["bitfinex","ETHUSD",1755054583080,0.1088,4612.4,4612.0,5.198]
["bitfinex","ETHUSD",1755054583278,0.1088,4612.4,4612.1,5.197]
["bitfinex","ETHUSD",1755054583504,0.55,4612.3,4612.2,3.488]
["bitfinex","ETHUSD",1755054583710,0.6588,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1755054584084,0.55,4611.7,4608.5,7.582]
["bitfinex","ETHUSD",1755054584421,0.55,4611.7,4608.2,4.85529832]
["bitfinex","ETHUSD",1755054584422,0.1088,4610.9,4610.2,1.6611]
["bitfinex","ETHUSD",1755054584584,0.1088,4610.9,4610.6,2.1252]
["bitfinex","ETHUSD",1755054584783,0.1088,4610.9,4610.8,5.6132]
["bitfinex","ETHUSD",1755054585084,0.1088,4610.9,4610.8,3.489]
["bitfinex","ETHUSD",1755054585280,0.1088,4610.9,4610.8,8.686]
["bitfinex","ETHUSD",1755054586206,0.1088,4610.9,4610.8,9.1491]
["bitfinex","ETHUSD",1755054586817,0.1088,4610.9,4610.8,8.686]
["bitfinex","ETHUSD",1755054587388,0.6588,4610.9,4610.8,8.686]
["bitfinex","ETHUSD",1755054588427,0.6588,4610.9,4610.6,0.001]
["bitfinex","ETHUSD",1755054588587,0.55,4610.8,4610.7,8.686]
["bitfinex","ETHUSD",1755054588908,0.1088,4610.9,4610.7,8.686]
["bitfinex","ETHUSD",1755054589512,0.55,4610.8,4610.7,8.686]
["bitfinex","ETHUSD",1755054589684,0.55,4610.8,4610.7,9.1491]
["bitfinex","ETHUSD",1755054589889,0.1088,4610.9,4610.7,10.8102]
["bitfinex","ETHUSD",1755054590151,0.1088,4610.9,4610.7,8.686]
["bitfinex","ETHUSD",1755054590320,0.1088,4610.9,4610.8,2.1242]
["bitfinex","ETHUSD",1755054590886,0.1088,4610.9,4610.7,8.686]
["bitfinex","ETHUSD",1755054591088,0.1088,4610.9,4610.7,5.198]
["bitfinex","ETHUSD",1755054591289,0.1088,4610.9,4610.8,3.488]
["bitfinex","ETHUSD",1755054592425,0.1088,4610.9,4610.7,5.198]
["bitfinex","ETHUSD",1755054592426,0.55,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1755054592638,0.55,4610.8,4610.7,8.686]
["bitfinex","ETHUSD",1755054592932,2.83197,4610.8,4610.7,5.199]
["bitfinex","ETHUSD",1755054593240,1.13277,4610.8,4610.7,5.199]
["bitfinex","ETHUSD",1755054593413,1.13277,4610.8,4609.5,0.4631]
["bitfinex","ETHUSD",1755054593726,0.1088,4609.9,4609.4,1.6621]
["bitfinex","ETHUSD",1755054593934,0.1088,4610.1,4609.8,3.488]
["bitfinex","ETHUSD",1755054594402,0.1088,4610.1,4609.9,2.1242]
["bitfinex","ETHUSD",1755054594933,0.1088,4610.1,4610.0,2.1242]
["bitfinex","ETHUSD",1755054595432,0.1088,4610.1,4610.0,7.3232]
["bitfinex","ETHUSD",1755054598522,0.1088,4610.1,4610.0,10.8092]
["bitfinex","ETHUSD",1755054599654,0.4699,4611.9,4610.0,10.918]
["bitfinex","ETHUSD",1755054599655,0.1088,4610.6,4610.0,10.918]
["bitfinex","ETHUSD",1755054599941,0.1088,4610.6,4610.0,8.7938]
["bitfinex","ETHUSD",1755054600156,0.1088,4610.6,4610.1,2.0735]
["bitfinex","ETHUSD",1755054600446,1.667,4612.9,4610.1,2.0735]
["bitfinex","ETHUSD",1755054600618,0.21698264,4612.8,4610.2,2.0735]
["bitfinex","ETHUSD",1755054600820,0.1088,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1755054601132,0.1088,4611.8,4611.3,3.942]
["bitfinex","ETHUSD",1755054601308,0.1088,4611.8,4611.3,3.486]
["bitfinex","ETHUSD",1755054601724,0.1088,4611.4,4611.3,3.486]
["bitfinex","ETHUSD",1755054602027,0.1088,4611.4,4610.4,0.456]
["bitfinex","ETHUSD",1755054602334,0.1088,4610.6,4610.4,0.456]
["bitfinex","ETHUSD",1755054602536,0.1088,4610.6,4610.5,3.485]
["bitfinex","ETHUSD",1755054604429,0.1088,4610.6,4610.5,5.5585]
["bitfinex","ETHUSD",1755054604773,0.1088,4610.6,4610.5,5.199]
["bitfinex","ETHUSD",1755054605925,0.1088,4610.6,4610.5,8.684]
["bitfinex","ETHUSD",1755054606560,0.1088,4610.6,4610.5,5.199]
["bitfinex","ETHUSD",1755054607751,0.1088,4610.6,4610.5,8.683]
["bitfinex","ETHUSD",1755054612862,0.1088,4610.6,4610.5,8.682]
["bitfinex","ETHUSD",1755054613040,0.1088,4610.6,4610.5,5.199]
["bitfinex","ETHUSD",1755054614366,0.1088,4610.6,4610.5,8.682]
["bitfinex","ETHUSD",1755054614767,0.1088,4610.6,4610.5,8.683]
["bitfinex","ETHUSD",1755054616583,0.6588,4610.6,4610.5,5.2]
["bitfinex","ETHUSD",1755054616760,0.7699,4610.6,4609.8,0.001]
["bitfinex","ETHUSD",1755054616966,0.55,4610.5,4610.4,5.2]
["bitfinex","ETHUSD",1755054617166,0.55,4610.4,4610.3,5.2]
["bitfinex","ETHUSD",1755054617338,2.6672,4610.4,4610.3,5.2]
["bitfinex","ETHUSD",1755054617543,2.776,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1755054617743,0.6588,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755054617959,0.6588,4609.9,4609.8,3.483]
["bitfinex","ETHUSD",1755054618169,0.55,4609.8,4608.5,0.456]
["bitfinex","ETHUSD",1755054618472,0.55,4610.2,4608.6,5.0995]
["bitfinex","ETHUSD",1755054618675,0.55,4610.0,4608.6,5.5555]
["bitfinex","ETHUSD",1755054618842,0.1088,4608.7,4608.6,5.0995]
["bitfinex","ETHUSD",1755054619547,0.1088,4608.7,4608.6,5.5555]
["bitfinex","ETHUSD",1755054620382,0.1088,4608.7,4608.6,0.456]
["bitfinex","ETHUSD",1755054620675,0.1088,4608.7,4608.6,3.482]
["bitfinex","ETHUSD",1755054621048,0.6588,4608.7,4607.6,0.3583]
["bitfinex","ETHUSD",1755054621376,0.1088,4608.2,4607.6,0.2495]
["bitfinex","ETHUSD",1755054621552,0.1088,4607.7,4607.6,0.2495]
["bitfinex","ETHUSD",1755054621757,0.1088,4607.7,4607.6,2.323]
["bitfinex","ETHUSD",1755054621938,0.1088,4607.7,4607.6,0.7055]
["bitfinex","ETHUSD",1755054622145,0.1088,4607.7,4607.6,0.2495]
["bitfinex","ETHUSD",1755054622771,0.1088,4607.7,4607.6,5.804]
["bitfinex","ETHUSD",1755054623351,0.1088,4607.7,4607.6,3.7305]
["bitfinex","ETHUSD",1755054624666,0.1088,4607.7,4607.6,5.804]
["bitfinex","ETHUSD",1755054625167,0.10764973,4607.7,4607.6,5.804]
["bitfinex","ETHUSD",1755054625374,0.10764973,4607.7,4607.6,11.005]
["bitfinex","ETHUSD",1755054626659,0.10764973,4607.7,4607.6,0.2495]
["bitfinex","ETHUSD",1755054626873,0.10764973,4607.7,4607.6,8.9305]
["bitfinex","ETHUSD",1755054627094,1.665,4608.9,4607.6,11.004]
["bitfinex","ETHUSD",1755054627265,0.1088,4607.7,4607.6,11.004]
["bitfinex","ETHUSD",1755054628159,0.1088,4607.7,4607.6,8.9305]
["bitfinex","ETHUSD",1755054628393,0.1088,4607.7,4607.6,9.3865]
["bitfinex","ETHUSD",1755054628592,0.1088,4607.7,4607.6,5.9065]
["bitfinex","ETHUSD",1755054628796,0.1088,4607.7,4607.6,9.3865]
["bitfinex","ETHUSD",1755054629102,1.21392,4608.8,4607.6,9.3865]
["bitfinex","ETHUSD",1755054629400,0.55,4608.6,4607.6,9.3865]
["bitfinex","ETHUSD",1755054630586,0.55,4608.4,4607.5,5.202]
["bitfinex","ETHUSD",1755054630782,0.55,4608.2,4607.6,5.202]
["bitfinex","ETHUSD",1755054630985,2.72014315,4608.0,4607.6,5.202]
["bitfinex","ETHUSD",1755054631296,0.55,4607.8,4607.2,5.202]
["bitfinex","ETHUSD",1755054631473,0.55,4607.8,4606.6,0.001]
["bitfinex","ETHUSD",1755054631474,0.55,4607.6,4606.6,0.001]
["bitfinex","ETHUSD",1755054631665,0.55,4607.4,4606.6,0.001]
["bitfinex","ETHUSD",1755054631868,0.55,4607.2,4606.7,2.709]
["bitfinex","ETHUSD",1755054632290,2.0618,4607.1,4606.8,3.48]
["bitfinex","ETHUSD",1755054632495,2.0618,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1755054632793,0.55,4607.2,4606.6,0.001]
["bitfinex","ETHUSD",1755054632996,0.55,4607.8,4606.7,2.024]
["bitfinex","ETHUSD",1755054633214,0.650857,4608.0,4606.7,2.024]
["bitfinex","ETHUSD",1755054633215,0.3262657,4607.7,4606.7,2.024]
["bitfinex","ETHUSD",1755054633414,0.650857,4608.0,4606.8,0.4424]
["bitfinex","ETHUSD",1755054633580,1.6302,4608.7,4606.8,2.024]
["bitfinex","ETHUSD",1755054633910,0.650676,4608.6,4606.9,5.503]
["bitfinex","ETHUSD",1755054634071,2.0618,4608.5,4606.6,0.4434]
["bitfinex","ETHUSD",1755054634406,0.55,4608.3,4607.0,3.479]
["bitfinex","ETHUSD",1755054634769,0.55,4608.1,4606.6,0.001]
["bitfinex","ETHUSD",1755054634964,0.55,4607.9,4606.6,0.001]
["bitfinex","ETHUSD",1755054635273,0.55,4607.7,4606.7,2.355]
["bitfinex","ETHUSD",1755054635574,2.17023308,4607.8,4606.8,3.479]
["bitfinex","ETHUSD",1755054635575,2.72040256,4607.5,4606.8,3.479]
["bitfinex","ETHUSD",1755054635969,2.72040256,4607.5,4606.7,5.202]
["bitfinex","ETHUSD",1755054635970,0.55,4607.5,4606.7,5.202]
["bitfinex","ETHUSD",1755054636299,0.55,4607.5,4606.8,5.202]
["bitfinex","ETHUSD",1755054636300,0.55,4607.3,4606.8,5.202]
["bitfinex","ETHUSD",1755054636505,0.55,4607.2,4606.8,5.202]
["bitfinex","ETHUSD",1755054636708,0.55,4607.0,4606.8,5.202]
["bitfinex","ETHUSD",1755054637098,0.55,4607.9,4606.8,5.202]
["bitfinex","ETHUSD",1755054637405,0.55,4607.9,4606.9,3.478]
["bitfinex","ETHUSD",1755054637605,2.11843327,4608.4,4606.9,3.478]
["bitfinex","ETHUSD",1755054637993,0.55,4608.3,4606.9,3.478]
["bitfinex","ETHUSD",1755054638197,0.55,4608.1,4606.9,3.478]
["bitfinex","ETHUSD",1755054638707,0.002,4607.7,4606.9,3.478]
["bitfinex","ETHUSD",1755054639112,0.1088,4607.0,4606.9,3.478]
["bitfinex","ETHUSD",1755054639300,0.1088,4607.0,4606.9,5.502]
["bitfinex","ETHUSD",1755054640912,0.1088,4607.0,4606.9,5.892]
["bitfinex","ETHUSD",1755054641615,0.1088,4607.0,4606.9,3.868]
["bitfinex","ETHUSD",1755054641992,0.6588,4607.0,4606.9,0.39]
["bitfinex","ETHUSD",1755054642196,0.6588,4607.0,4606.9,3.868]
["bitfinex","ETHUSD",1755054643615,0.1088,4607.0,4606.9,5.892]
["bitfinex","ETHUSD",1755054649418,0.1088,4607.0,4606.9,4.3104]
["bitfinex","ETHUSD",1755054649915,0.1088,4607.0,4606.9,3.868]
["bitfinex","ETHUSD",1755054650617,0.6588,4607.0,4606.9,3.866]
["bitfinex","ETHUSD",1755054651386,0.55,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1755054651722,2.6118,4606.9,4606.7,5.203]
["bitfinex","ETHUSD",1755054652019,2.1802,4606.9,4606.7,5.203]
["bitfinex","ETHUSD",1755054652222,0.6588,4606.8,4606.7,5.203]
["bitfinex","ETHUSD",1755054652393,0.55,4606.7,4606.6,5.204]
["bitfinex","ETHUSD",1755054652596,2.6118,4606.7,4606.6,8.679]
["bitfinex","ETHUSD",1755054652917,2.6118,4606.7,4606.6,5.204]
["bitfinex","ETHUSD",1755054653117,2.6118,4606.7,4606.5,5.204]
["bitfinex","ETHUSD",1755054653320,2.6118,4606.7,4605.5,0.2495]
["bitfinex","ETHUSD",1755054653321,0.1088,4605.6,4605.5,0.2495]
["bitfinex","ETHUSD",1755054653982,0.1088,4605.6,4605.5,4.1669]
["bitfinex","ETHUSD",1755054654602,0.1088,4605.6,4605.5,3.7245]
["bitfinex","ETHUSD",1755054655112,0.6588,4605.6,4605.5,0.2495]
["bitfinex","ETHUSD",1755054655293,0.55,4605.6,4605.5,8.9285]
["bitfinex","ETHUSD",1755054656120,0.6701098,4605.6,4605.5,8.9285]
["bitfinex","ETHUSD",1755054656689,0.55,4605.6,4605.5,8.9285]
["bitfinex","ETHUSD",1755054657118,0.651041,4606.0,4605.2,0.2495]
["bitfinex","ETHUSD",1755054657119,0.651041,4606.0,4605.4,5.204]
["bitfinex","ETHUSD",1755054657306,0.55,4605.9,4605.5,3.475]
["bitfinex","ETHUSD",1755054658119,0.55,4605.7,4605.6,3.474]
["bitfinex","ETHUSD",1755054658311,2.9380841,4605.7,4605.6,3.474]
["bitfinex","ETHUSD",1755054658510,2.9380841,4605.7,4605.4,5.204]
["bitfinex","ETHUSD",1755054658695,0.8762841,4605.7,4605.4,5.204]
["bitfinex","ETHUSD",1755054658901,0.16015214,4606.6,4605.4,5.6464]
["bitfinex","ETHUSD",1755054658902,0.55,4605.9,4605.4,5.6464]
["bitfinex","ETHUSD",1755054659318,0.55,4606.0,4605.4,5.204]
["bitfinex","ETHUSD",1755054659619,0.55,4605.8,4604.3,5.204]
["bitfinex","ETHUSD",1755054659807,0.55,4605.6,4604.4,3.474]
["bitfinex","ETHUSD",1755054660011,0.55,4605.6,4604.3,5.204]
["bitfinex","ETHUSD",1755054660220,0.55,4605.6,4604.5,3.474]
["bitfinex","ETHUSD",1755054660523,0.55,4605.6,4604.6,3.474]
["bitfinex","ETHUSD",1755054660722,2.5644,4606.5,4605.5,0.001]
["bitfinex","ETHUSD",1755054661027,0.27236424,4606.4,4605.6,3.474]
["bitfinex","ETHUSD",1755054661534,0.55,4606.3,4605.6,3.474]
["bitfinex","ETHUSD",1755054661734,1.201009,4606.3,4605.6,3.474]
["bitfinex","ETHUSD",1755054661934,1.201009,4606.3,4605.7,3.474]
["bitfinex","ETHUSD",1755054662135,0.55,4606.1,4605.7,3.474]
["bitfinex","ETHUSD",1755054662335,0.55,4605.9,4605.5,0.001]
["bitfinex","ETHUSD",1755054662812,0.55,4605.7,4605.5,0.001]
["bitfinex","ETHUSD",1755054663219,4.73566975,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1755054663818,4.73566975,4605.6,4605.5,3.475]
["bitfinex","ETHUSD",1755054664021,0.55,4605.3,4604.3,5.204]
["bitfinex","ETHUSD",1755054664255,2.17141491,4605.3,4604.3,5.204]
["bitfinex","ETHUSD",1755054664534,0.55,4605.2,4604.3,5.204]
["bitfinex","ETHUSD",1755054664735,2.1008,4605.2,4604.3,5.204]
["bitfinex","ETHUSD",1755054664936,0.55,4605.0,4604.3,5.204]
["bitfinex","ETHUSD",1755054665337,0.6588,4604.4,4604.3,5.204]
["bitfinex","ETHUSD",1755054665538,0.6588,4604.4,4604.3,8.678]
["bitfinex","ETHUSD",1755054665717,0.6588,4604.4,4604.3,9.1267]
["bitfinex","ETHUSD",1755054666108,0.6588,4604.4,4604.3,5.204]
["bitfinex","ETHUSD",1755054666339,0.6588,4604.4,4604.3,8.678]
["bitfinex","ETHUSD",1755054668226,0.6588,4604.4,4604.3,8.68]
["bitfinex","ETHUSD",1755054668953,0.6588,4604.4,4604.3,5.206]
["bitfinex","ETHUSD",1755054669133,0.6588,4604.4,4604.3,8.679]
["bitfinex","ETHUSD",1755054669650,0.6588,4604.4,4604.3,9.1277]
["bitfinex","ETHUSD",1755054669827,0.1088,4604.4,4604.3,10.7531]
["bitfinex","ETHUSD",1755054670845,0.651141,4605.6,4604.3,10.7531]
["bitfinex","ETHUSD",1755054671045,0.651141,4605.6,4604.3,8.679]
["bitfinex","ETHUSD",1755054671046,0.1088,4604.4,4604.3,8.679]
["bitfinex","ETHUSD",1755054671635,0.1088,4604.4,4604.3,10.7531]
["bitfinex","ETHUSD",1755054674946,0.65101,4606.5,4604.3,10.7531]
["bitfinex","ETHUSD",1755054675147,0.1088,4604.6,4604.4,2.0741]
["bitfinex","ETHUSD",1755054675349,0.1088,4604.6,4604.3,8.679]
["bitfinex","ETHUSD",1755054675552,0.1088,4604.6,4604.5,2.0741]
["bitfinex","ETHUSD",1755054676857,0.4636,4607.2,4604.5,2.0741]
["bitfinex","ETHUSD",1755054677042,0.4636,4607.2,4604.6,3.472]
["bitfinex","ETHUSD",1755054677043,0.1088,4605.0,4604.6,3.472]
["bitfinex","ETHUSD",1755054677557,0.1088,4605.0,4604.7,2.0741]
["bitfinex","ETHUSD",1755054677854,0.1088,4605.4,4604.8,0.1088]
["bitfinex","ETHUSD",1755054678053,0.1088,4605.4,4604.9,5.5461]
["bitfinex","ETHUSD",1755054678263,0.002,4607.3,4605.0,0.4487]
["bitfinex","ETHUSD",1755054678426,0.1088,4605.7,4605.1,0.1088]
["bitfinex","ETHUSD",1755054678759,0.65086,4607.1,4605.2,5.5461]
["bitfinex","ETHUSD",1755054678954,0.1088,4605.9,4605.3,2.0741]
["bitfinex","ETHUSD",1755054679158,0.1088,4605.9,4605.2,3.472]
["bitfinex","ETHUSD",1755054679359,0.1088,4605.9,4605.4,2.0741]
["bitfinex","ETHUSD",1755054679564,0.1088,4605.9,4605.5,3.471]
["bitfinex","ETHUSD",1755054679857,0.1088,4605.9,4605.5,5.5451]
["bitfinex","ETHUSD",1755054680055,0.1088,4605.9,4605.6,2.0741]
["bitfinex","ETHUSD",1755054680290,0.10793129,4605.9,4605.6,2.0741]
["bitfinex","ETHUSD",1755054680448,0.10793129,4605.9,4605.7,2.0741]
["bitfinex","ETHUSD",1755054680649,0.10793129,4605.9,4605.8,3.471]
["bitfinex","ETHUSD",1755054680852,0.10793129,4605.9,4605.8,5.5451]
["bitfinex","ETHUSD",1755054681239,0.4636,4606.8,4605.8,3.471]
["bitfinex","ETHUSD",1755054681435,0.55,4606.6,4605.8,3.471]
["bitfinex","ETHUSD",1755054683233,0.002,4606.3,4605.8,3.471]
["bitfinex","ETHUSD",1755054683561,0.002,4606.3,4605.8,3.9197]
["bitfinex","ETHUSD",1755054683924,0.002,4606.3,4605.9,2.0741]
["bitfinex","ETHUSD",1755054684360,0.002,4606.3,4606.0,2.0741]
["bitfinex","ETHUSD",1755054684664,0.002,4606.3,4606.1,3.47]
["bitfinex","ETHUSD",1755054685050,0.002,4606.3,4606.1,3.9187]
["bitfinex","ETHUSD",1755054685254,0.002,4606.3,4606.1,3.47]
["bitfinex","ETHUSD",1755054685424,0.002,4606.3,4606.2,0.4487]
["bitfinex","ETHUSD",1755054685868,0.002,4606.3,4606.1,3.47]
["bitfinex","ETHUSD",1755054687234,0.55,4606.2,4605.1,0.001]
["bitfinex","ETHUSD",1755054687538,0.55,4606.0,4605.2,3.469]
["bitfinex","ETHUSD",1755054688958,0.55,4606.0,4605.1,0.001]
["bitfinex","ETHUSD",1755054689272,0.55,4605.8,4605.2,3.469]
["bitfinex","ETHUSD",1755054689575,0.55,4605.6,4605.2,3.469]
["bitfinex","ETHUSD",1755054689735,0.65101,4606.0,4605.2,3.469]
["bitfinex","ETHUSD",1755054690333,2.62591,4606.0,4605.2,3.469]
["bitfinex","ETHUSD",1755054690563,2.5249,4605.9,4605.3,3.469]
["bitfinex","ETHUSD",1755054690765,0.55,4605.7,4605.3,3.469]
["bitfinex","ETHUSD",1755054690961,0.55,4605.5,4605.3,3.469]
["bitfinex","ETHUSD",1755054691134,0.55,4605.3,4605.1,0.001]
["bitfinex","ETHUSD",1755054692246,0.55,4605.3,4605.2,3.468]
["bitfinex","ETHUSD",1755054693852,1.1,4605.3,4605.2,3.468]
["bitfinex","ETHUSD",1755054694646,2.73828,4605.3,4605.2,3.468]
["bitfinex","ETHUSD",1755054694876,1.22088,4605.3,4605.2,3.468]
["bitfinex","ETHUSD",1755054696377,3.19578,4605.3,4605.2,3.468]
["bitfinex","ETHUSD",1755054696573,3.19578,4605.3,4605.2,3.467]
["bitfinex","ETHUSD",1755054696948,3.19578,4605.3,4604.7,0.001]
["bitfinex","ETHUSD",1755054697148,0.1088,4604.8,4604.7,0.001]
["bitfinex","ETHUSD",1755054698142,0.6588,4604.8,4604.7,3.469]
["bitfinex","ETHUSD",1755054698349,0.6588,4604.8,4604.7,3.468]
["bitfinex","ETHUSD",1755054698851,1.2088,4604.8,4604.7,3.468]
["bitfinex","ETHUSD",1755054699781,0.6588,4604.8,4604.7,3.938]
["bitfinex","ETHUSD",1755054700101,0.1088,4604.8,4604.7,5.4362]
["bitfinex","ETHUSD",1755054708406,0.002,4605.9,4604.7,5.4362]
["bitfinex","ETHUSD",1755054708707,0.1088,4604.9,4604.8,1.9682]
["bitfinex","ETHUSD",1755054708881,0.1088,4605.1,4604.8,1.9682]
["bitfinex","ETHUSD",1755054709082,0.1088,4605.1,4604.7,3.468]
["bitfinex","ETHUSD",1755054709407,0.1088,4605.1,4604.9,1.9682]
["bitfinex","ETHUSD",1755054709592,0.1088,4605.1,4605.0,3.465]
["bitfinex","ETHUSD",1755054709902,0.1088,4605.1,4605.0,5.4332]
["bitfinex","ETHUSD",1755054710477,0.002,4605.9,4605.0,5.4332]
["bitfinex","ETHUSD",1755054710770,0.1108,4605.9,4605.1,1.9682]
["bitfinex","ETHUSD",1755054711193,0.1108,4605.9,4605.3,0.1088]
["bitfinex","ETHUSD",1755054711471,0.002,4605.9,4605.4,5.4322]
["bitfinex","ETHUSD",1755054711702,0.002,4605.9,4605.6,0.1088]
["bitfinex","ETHUSD",1755054711903,0.002,4605.9,4605.7,3.464]
["bitfinex","ETHUSD",1755054712318,0.002,4605.9,4605.8,1.9682]
["bitfinex","ETHUSD",1755054713774,0.002,4605.9,4605.8,1.9282]
["bitfinex","ETHUSD",1755054724630,0.002,4606.8,4605.8,9.5162]
["bitfinex","ETHUSD",1755054724927,0.002,4606.8,4605.9,5.71257038]
["bitfinex","ETHUSD",1755054725227,0.002,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1755054725526,0.002,4606.8,4606.7,8.7718]
["bitfinex","ETHUSD",1755054725897,0.002,4606.8,4606.7,10.7802]
["bitfinex","ETHUSD",1755054728500,0.1108,4606.8,4606.7,8.663]
["bitfinex","ETHUSD",1755054728700,2.1113,4606.8,4606.7,8.663]
["bitfinex","ETHUSD",1755054729108,2.1113,4606.8,4606.7,5.204]
["bitfinex","ETHUSD",1755054729411,2.1113,4606.8,4606.7,8.662]
["bitfinex","ETHUSD",1755054730144,2.1113,4606.8,4605.6,0.4529]
["bitfinex","ETHUSD",1755054730319,2.0025,4606.8,4606.7,5.204]
["bitfinex","ETHUSD",1755054730530,2.21363,4606.8,4606.7,8.661]
["bitfinex","ETHUSD",1755054730712,2.32243,4606.8,4606.7,8.661]
["bitfinex","ETHUSD",1755054732872,0.32193,4606.8,4606.7,8.661]
["bitfinex","ETHUSD",1755054733142,0.1108,4606.8,4606.7,8.661]
["bitfinex","ETHUSD",1755054734542,0.1108,4606.8,4606.7,9.1139]
["bitfinex","ETHUSD",1755054734755,0.1108,4606.8,4606.7,10.6694]
["bitfinex","ETHUSD",1755054735047,0.002,4606.8,4606.7,10.6694]
["bitfinex","ETHUSD",1755054735354,0.002,4606.8,4606.7,8.661]
["bitfinex","ETHUSD",1755054737051,0.002,4606.8,4606.7,10.6694]
["bitfinex","ETHUSD",1755054737556,0.002,4606.8,4606.7,10.7782]
["bitfinex","ETHUSD",1755054740278,1.8841085,4608.5,4606.7,10.6694]
["bitfinex","ETHUSD",1755054740582,0.55,4609.0,4606.7,10.6694]
["bitfinex","ETHUSD",1755054740583,0.18861085,4608.4,4606.8,2.0084]
["bitfinex","ETHUSD",1755054740878,1.542,4609.2,4606.9,5.4624]
["bitfinex","ETHUSD",1755054741080,0.1088,4608.2,4607.5,0.1088]
["bitfinex","ETHUSD",1755054741290,0.1088,4608.2,4607.6,5.4624]
["bitfinex","ETHUSD",1755054741769,0.1088,4608.2,4607.5,0.1088]
["bitfinex","ETHUSD",1755054741958,0.1088,4607.7,4607.6,3.454]
["bitfinex","ETHUSD",1755054742162,0.1088,4607.9,4607.6,3.9069]
["bitfinex","ETHUSD",1755054742374,0.1088,4607.9,4607.7,0.4529]
["bitfinex","ETHUSD",1755054742679,0.1088,4607.9,4606.7,5.204]
["bitfinex","ETHUSD",1755054742680,1.542,4608.8,4606.7,5.204]
["bitfinex","ETHUSD",1755054742910,0.1088,4607.7,4607.0,0.1088]
["bitfinex","ETHUSD",1755054743100,0.1088,4607.7,4607.1,3.453]
["bitfinex","ETHUSD",1755054744768,0.1088,4608.2,4607.6,0.1088]
["bitfinex","ETHUSD",1755054744983,0.1088,4608.2,4607.7,3.453]
["bitfinex","ETHUSD",1755054746299,2.0005,4608.1,4607.8,3.452]
["bitfinex","ETHUSD",1755054746503,0.002,4608.6,4607.9,0.4529]
["bitfinex","ETHUSD",1755054746805,0.002,4608.6,4607.9,2.0084]
["bitfinex","ETHUSD",1755054747398,0.1088,4608.4,4607.8,3.5608]
["bitfinex","ETHUSD",1755054748788,0.002,4608.6,4608.3,0.1088]
["bitfinex","ETHUSD",1755054748987,0.002,4608.6,4608.4,3.452]
["bitfinex","ETHUSD",1755054749192,0.002,4608.6,4608.4,5.7362131]
["bitfinex","ETHUSD",1755054749393,0.002,4608.6,4608.5,0.1088]
["bitfinex","ETHUSD",1755054749712,0.1088,4610.3,4608.5,2.3468131]
["bitfinex","ETHUSD",1755054749884,0.1088,4610.7,4608.6,8.132]
["bitfinex","ETHUSD",1755054750206,0.1088,4610.7,4610.1,0.1088]
["bitfinex","ETHUSD",1755054750413,2.0096,4611.6,4610.2,9.0942]
["bitfinex","ETHUSD",1755054750604,0.1088,4611.0,4610.2,9.0942]
["bitfinex","ETHUSD",1755054751303,0.20116,4611.5,4610.3,1.9622]
["bitfinex","ETHUSD",1755054751503,0.1088,4611.2,4610.6,0.1088]
["bitfinex","ETHUSD",1755054751709,0.1088,4611.2,4610.7,3.451]
["bitfinex","ETHUSD",1755054751930,1.5432,4611.1,4610.8,3.45]
["bitfinex","ETHUSD",1755054752079,0.002,4611.6,4610.9,3.45]
["bitfinex","ETHUSD",1755054752274,2.1164,4611.0,4610.2,5.202]
["bitfinex","ETHUSD",1755054752514,0.21164,4610.9,4610.3,3.45]
["bitfinex","ETHUSD",1755054753513,0.1088,4610.6,4610.3,3.45]
["bitfinex","ETHUSD",1755054753713,2.0096,4611.6,4610.4,0.4412]
["bitfinex","ETHUSD",1755054754018,0.1088,4610.9,4610.4,0.4412]
["bitfinex","ETHUSD",1755054754317,0.1088,4610.9,4610.3,5.0798]
["bitfinex","ETHUSD",1755054754318,0.1088,4610.9,4610.5,1.9622]
["bitfinex","ETHUSD",1755054754677,0.1088,4610.9,4610.3,3.5588]
["bitfinex","ETHUSD",1755054754901,2.0076,4611.2,4610.3,3.45]
["bitfinex","ETHUSD",1755054755081,0.1088,4610.6,4610.3,3.45]
["bitfinex","ETHUSD",1755054756896,2.0076,4610.5,4610.3,3.45]
["bitfinex","ETHUSD",1755054757116,2.0076,4610.4,4610.3,3.45]
["bitfinex","ETHUSD",1755054757724,2.5576,4610.4,4610.3,3.45]
["bitfinex","ETHUSD",1755054758494,1.5432,4610.4,4610.3,3.45]
["bitfinex","ETHUSD",1755054758693,0.1088,4610.6,4610.3,3.45]
["bitfinex","ETHUSD",1755054759213,1.652,4610.6,4610.3,3.45]
["bitfinex","ETHUSD",1755054759418,2.1728,4610.5,4610.3,3.45]
["bitfinex","ETHUSD",1755054759590,2.0076,4610.4,4610.3,3.45]
["bitfinex","ETHUSD",1755054760017,2.5576,4610.4,4610.3,3.45]
["bitfinex","ETHUSD",1755054760185,0.55,4610.3,4610.2,5.202]
["bitfinex","ETHUSD",1755054760387,2.6664,4610.3,4610.2,5.2]
["bitfinex","ETHUSD",1755054760621,2.94956,4610.3,4609.7,5.2]
["bitfinex","ETHUSD",1755054760820,0.55,4610.1,4609.0,5.2]
["bitfinex","ETHUSD",1755054761022,0.55,4609.6,4608.9,5.2]
["bitfinex","ETHUSD",1755054761192,0.1088,4607.8,4607.1,0.1088]
["bitfinex","ETHUSD",1755054761393,0.1088,4607.8,4607.2,3.447]
["bitfinex","ETHUSD",1755054762609,0.1088,4607.8,4607.3,0.4412]
["bitfinex","ETHUSD",1755054762804,0.1088,4607.8,4607.2,4.968]
["bitfinex","ETHUSD",1755054762805,0.1088,4607.8,4607.4,1.9622]
["bitfinex","ETHUSD",1755054763205,0.1088,4607.8,4607.5,0.4412]
["bitfinex","ETHUSD",1755054763410,0.1088,4607.8,4607.6,3.447]
["bitfinex","ETHUSD",1755054764509,0.1088,4607.8,4607.6,3.8882]
["bitfinex","ETHUSD",1755054764715,0.1088,4607.8,4607.7,0.4412]
["bitfinex","ETHUSD",1755054765012,0.1088,4607.8,4607.7,1.9622]
["bitfinex","ETHUSD",1755054765394,0.1088,4607.8,4607.7,7.1632]
["bitfinex","ETHUSD",1755054765597,0.1088,4608.1,4607.7,7.1632]
["bitfinex","ETHUSD",1755054765796,0.1088,4608.6,4607.8,1.9622]
["bitfinex","ETHUSD",1755054766030,0.1088,4608.6,4607.9,3.446]
["bitfinex","ETHUSD",1755054766328,0.1088,4608.6,4607.9,3.8872]
["bitfinex","ETHUSD",1755054766529,0.1088,4608.6,4608.0,0.4412]
["bitfinex","ETHUSD",1755054766729,2.29076,4610.3,4608.0,1.9622]
["bitfinex","ETHUSD",1755054767028,0.1088,4608.9,4608.2,0.1088]
["bitfinex","ETHUSD",1755054767230,0.1088,4609.1,4608.5,0.1088]
["bitfinex","ETHUSD",1755054767401,0.1088,4609.3,4608.8,0.1088]
["bitfinex","ETHUSD",1755054767601,0.1088,4609.3,4608.9,5.4082]
["bitfinex","ETHUSD",1755054767801,0.1088,4609.3,4608.9,3.446]
["bitfinex","ETHUSD",1755054768016,0.1088,4609.3,4608.9,3.8872]
["bitfinex","ETHUSD",1755054769131,0.1088,4609.3,4609.0,1.9622]
["bitfinex","ETHUSD",1755054769647,0.1088,4609.3,4609.1,1.9622]
["bitfinex","ETHUSD",1755054769824,0.55,4610.7,4609.2,3.446]
["bitfinex","ETHUSD",1755054770130,1.5432,4611.1,4609.3,1.9622]
["bitfinex","ETHUSD",1755054770131,0.1088,4609.9,4609.3,1.9622]
["bitfinex","ETHUSD",1755054770300,0.65026,4612.1,4609.6,0.1088]
["bitfinex","ETHUSD",1755054770494,2.0076,4611.7,4609.7,3.445]
["bitfinex","ETHUSD",1755054770697,0.20116,4611.5,4609.8,5.201]
["bitfinex","ETHUSD",1755054770926,0.20116,4611.5,4609.9,1.9622]
["bitfinex","ETHUSD",1755054771139,0.20116,4611.5,4610.0,1.9622]
["bitfinex","ETHUSD",1755054771303,0.1088,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1755054771498,0.1088,4611.1,4610.5,5.4072]
["bitfinex","ETHUSD",1755054771722,1.5452,4612.2,4610.6,1.9622]
["bitfinex","ETHUSD",1755054771723,0.002,4612.2,4610.6,1.9622]
["bitfinex","ETHUSD",1755054771899,0.1088,4611.4,4610.8,0.1088]
["bitfinex","ETHUSD",1755054772100,0.1088,4611.4,4610.9,3.445]
["bitfinex","ETHUSD",1755054772301,0.1088,4611.4,4610.9,3.8862]
["bitfinex","ETHUSD",1755054773001,0.1088,4611.4,4610.9,3.445]
["bitfinex","ETHUSD",1755054773316,0.1088,4611.4,4611.0,0.4412]
["bitfinex","ETHUSD",1755054773730,0.1088,4611.4,4610.9,3.445]
["bitfinex","ETHUSD",1755054774331,0.1088,4611.4,4611.0,1.9622]
["bitfinex","ETHUSD",1755054774780,0.002,4612.2,4610.9,3.445]
["bitfinex","ETHUSD",1755054774781,0.1108,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1755054774937,0.1108,4611.8,4611.3,3.444]
["bitfinex","ETHUSD",1755054775734,0.1108,4611.8,4611.4,1.9622]
["bitfinex","ETHUSD",1755054776150,0.1108,4611.8,4611.5,0.4412]
["bitfinex","ETHUSD",1755054776473,0.1108,4611.8,4611.5,1.9622]
["bitfinex","ETHUSD",1755054777271,0.002,4611.8,4611.5,1.9622]
["bitfinex","ETHUSD",1755054777636,0.002,4611.8,4611.5,2.071]
["bitfinex","ETHUSD",1755054782443,0.002,4611.8,4611.5,0.55]
["bitfinex","ETHUSD",1755054783073,0.002,4611.8,4611.5,2.0104]
["bitfinex","ETHUSD",1755054787692,0.002,4611.8,4611.5,0.55]
["bitfinex","ETHUSD",1755054788966,0.002,4611.8,4611.5,8.128]
["bitfinex","ETHUSD",1755054789367,0.002,4611.8,4611.5,10.84649181]
["bitfinex","ETHUSD",1755054789570,0.002,4611.8,4611.6,0.55]
["bitfinex","ETHUSD",1755054789881,0.002,4611.8,4611.7,3.989]
["bitfinex","ETHUSD",1755054790365,0.002,4611.8,4611.7,4.4623]
["bitfinex","ETHUSD",1755054790952,0.002,4612.2,4611.9,2.16829756]
["bitfinex","ETHUSD",1755054791149,0.002,4612.2,4612.0,16.762]
["bitfinex","ETHUSD",1755054791345,0.002,4612.2,4612.1,0.6588]
["bitfinex","ETHUSD",1755054791560,0.002,4612.2,4612.1,1.1321]
["bitfinex","ETHUSD",1755054793284,0.002,4612.6,4612.5,2.71802168]
["bitfinex","ETHUSD",1755054793459,0.002,4613.9,4612.8,0.55]
["bitfinex","ETHUSD",1755054793778,0.002,4613.9,4613.1,0.658]
["bitfinex","ETHUSD",1755054793948,0.002,4613.9,4613.1,13.83773969]
["bitfinex","ETHUSD",1755054794149,0.002,4613.9,4613.3,0.55]
["bitfinex","ETHUSD",1755054794466,0.002,4613.9,4613.8,0.658]
["bitfinex","ETHUSD",1755054794663,0.002,4613.9,4613.8,11.669]
["bitfinex","ETHUSD",1755054794960,0.002,4613.9,4613.8,12.1423]
["bitfinex","ETHUSD",1755054795371,0.002,4613.9,4613.8,20.0403]
["bitfinex","ETHUSD",1755054796378,0.002,4613.9,4613.8,16.6033]
["bitfinex","ETHUSD",1755054796581,0.002,4613.9,4613.8,20.0403]
["bitfinex","ETHUSD",1755054796971,0.002,4613.9,4613.8,17.3383]
["bitfinex","ETHUSD",1755054801565,0.002,4613.9,4613.8,12.0343]
["bitfinex","ETHUSD",1755054801784,0.002,4613.9,4613.8,12.1423]
["bitfinex","ETHUSD",1755054801964,0.002,4613.9,4613.8,3.542]
["bitfinex","ETHUSD",1755054803507,0.002,4613.9,4613.8,3.541]
["bitfinex","ETHUSD",1755054803670,0.002,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1755054804009,0.4398,4613.9,4613.8,3.541]
["bitfinex","ETHUSD",1755054805552,0.4398,4613.9,4613.8,8.736]
["bitfinex","ETHUSD",1755054805977,0.4398,4613.9,4613.8,8.628]
["bitfinex","ETHUSD",1755054809487,0.002,4613.9,4613.8,8.628]
["bitfinex","ETHUSD",1755054810653,0.002,4613.9,4613.8,5.7494]
["bitfinex","ETHUSD",1755054810859,0.002,4613.9,4613.8,8.735]
["bitfinex","ETHUSD",1755054812076,0.4705,4613.9,4613.8,8.735]
["bitfinex","ETHUSD",1755054812274,0.4705,4613.9,4613.8,5.303]
["bitfinex","ETHUSD",1755054812598,0.4705,4613.9,4613.8,5.195]
["bitfinex","ETHUSD",1755054812801,0.4705,4613.9,4613.8,8.626]
["bitfinex","ETHUSD",1755054814069,0.5785,4613.9,4613.8,8.626]
["bitfinex","ETHUSD",1755054814525,0.5785,4613.9,4613.8,5.195]
["bitfinex","ETHUSD",1755054814816,1.1285,4613.9,4613.8,8.626]
["bitfinex","ETHUSD",1755054815127,1.24155,4613.9,4613.8,5.195]
["bitfinex","ETHUSD",1755054815564,0.55,4613.8,4612.7,2.701]
["bitfinex","ETHUSD",1755054815675,0.55,4613.8,4613.6,5.195]
["bitfinex","ETHUSD",1755054815871,1.1265,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755054816073,0.68935,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755054816703,1.23935,4613.7,4613.6,5.195]
["bitfinex","ETHUSD",1755054817516,1.23935,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1755054817673,0.4685,4613.6,4613.4,3.43]
["bitfinex","ETHUSD",1755054818013,0.658,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755054818205,0.781935,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755054818591,1.250435,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755054819176,1.250435,4613.4,4613.3,3.431]
["bitfinex","ETHUSD",1755054819779,1.250435,4613.4,4612.0,0.001]
["bitfinex","ETHUSD",1755054819780,0.55,4613.3,4612.0,0.001]
["bitfinex","ETHUSD",1755054820085,0.1088,4612.5,4612.0,0.001]
["bitfinex","ETHUSD",1755054820990,0.1088,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1755054821611,0.1088,4612.2,4612.1,3.43]
["bitfinex","ETHUSD",1755054822119,0.2712,4612.2,4612.1,3.43]
["bitfinex","ETHUSD",1755054822278,0.9712,4612.2,4612.1,3.43]
["bitfinex","ETHUSD",1755054822899,1.5212,4612.2,4612.1,3.43]
["bitfinex","ETHUSD",1755054823077,1.67332,4612.2,4612.1,3.43]
["bitfinex","ETHUSD",1755054824111,0.96092,4612.2,4612.1,3.43]
["bitfinex","ETHUSD",1755054824293,0.8088,4612.2,4612.1,3.43]
["bitfinex","ETHUSD",1755054825413,0.8088,4612.2,4612.1,8.626]
["bitfinex","ETHUSD",1755054825609,0.9712,4612.2,4612.1,5.196]
["bitfinex","ETHUSD",1755054826081,0.9712,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1755054826082,0.55,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755054826282,1.56452,4612.1,4612.0,5.197]
["bitfinex","ETHUSD",1755054826483,1.56452,4612.1,4612.0,5.196]
["bitfinex","ETHUSD",1755054826679,1.56452,4612.1,4611.5,5.196]
["bitfinex","ETHUSD",1755054826883,0.55,4611.9,4611.5,5.196]
["bitfinex","ETHUSD",1755054827102,0.6588,4611.6,4611.5,5.196]
["bitfinex","ETHUSD",1755054827304,0.77153,4611.6,4611.5,8.625]
["bitfinex","ETHUSD",1755054827483,1.24003,4611.6,4611.5,8.625]
["bitfinex","ETHUSD",1755054828188,1.94003,4611.6,4611.5,8.625]
["bitfinex","ETHUSD",1755054828388,1.47153,4611.6,4611.5,8.625]
["bitfinex","ETHUSD",1755054828885,1.94003,4611.6,4611.5,8.625]
["bitfinex","ETHUSD",1755054829815,1.47153,4611.6,4611.5,8.625]
["bitfinex","ETHUSD",1755054831798,0.55,4611.5,4610.0,0.4464]
["bitfinex","ETHUSD",1755054831998,1.47153,4611.6,4610.1,3.428]
["bitfinex","ETHUSD",1755054831999,0.55,4611.3,4610.1,3.428]
["bitfinex","ETHUSD",1755054832216,0.1088,4610.2,4610.1,3.428]
["bitfinex","ETHUSD",1755054832409,0.1088,4610.2,4610.1,3.8744]
["bitfinex","ETHUSD",1755054833135,0.7,4611.4,4610.1,3.8744]
["bitfinex","ETHUSD",1755054833305,0.1088,4610.7,4610.1,3.5368]
["bitfinex","ETHUSD",1755054833500,0.1088,4610.7,4610.2,0.4464]
["bitfinex","ETHUSD",1755054833907,0.1088,4610.7,4610.3,0.4464]
["bitfinex","ETHUSD",1755054834793,0.1088,4610.7,4610.4,3.428]
["bitfinex","ETHUSD",1755054835014,0.1088,4609.2,4608.7,0.4464]
["bitfinex","ETHUSD",1755054835196,0.1088,4609.2,4608.8,3.8744]
["bitfinex","ETHUSD",1755054835516,0.55,4609.8,4608.9,5.6444]
["bitfinex","ETHUSD",1755054835719,0.55,4609.6,4608.9,5.6444]
["bitfinex","ETHUSD",1755054836013,0.1088,4609.0,4608.9,5.198]
["bitfinex","ETHUSD",1755054838393,0.1088,4609.0,4608.9,8.625]
["bitfinex","ETHUSD",1755054838724,0.8088,4609.0,4608.9,8.625]
["bitfinex","ETHUSD",1755054841396,0.8088,4609.0,4608.9,5.199]
["bitfinex","ETHUSD",1755054842621,0.8088,4609.0,4608.9,8.627]
["bitfinex","ETHUSD",1755054843649,0.55,4608.9,4608.8,5.2]
["bitfinex","ETHUSD",1755054843846,1.87395,4608.9,4608.8,5.2]
["bitfinex","ETHUSD",1755054844007,1.98275,4608.9,4608.8,5.2]
["bitfinex","ETHUSD",1755054844208,1.98275,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1755054844514,0.55,4608.7,4608.4,0.001]
["bitfinex","ETHUSD",1755054844707,0.98905,4608.9,4608.6,3.428]
["bitfinex","ETHUSD",1755054844908,0.8088,4608.9,4608.6,3.428]
["bitfinex","ETHUSD",1755054845330,0.8088,4608.9,4608.7,5.2]
["bitfinex","ETHUSD",1755054846315,1.3588,4608.9,4608.8,5.2]
["bitfinex","ETHUSD",1755054846637,1.3588,4608.9,4608.8,8.627]
["bitfinex","ETHUSD",1755054847005,1.3588,4608.9,4608.8,5.2]
["bitfinex","ETHUSD",1755054847204,1.49468,4608.9,4608.8,5.2]
["bitfinex","ETHUSD",1755054847425,3.40218,4608.9,4608.8,5.2]
["bitfinex","ETHUSD",1755054847608,0.55,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1755054847809,2.4575,4608.8,4608.7,5.201]
["bitfinex","ETHUSD",1755054848107,2.4575,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1755054848440,2.247718,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1755054848617,2.797718,4608.7,4608.6,3.428]
["bitfinex","ETHUSD",1755054848811,0.55,4608.6,4608.1,0.001]
["bitfinex","ETHUSD",1755054849353,0.55,4608.4,4608.1,0.001]
["bitfinex","ETHUSD",1755054849958,0.6588,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1755054850144,0.79468,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1755054850344,0.79468,4608.2,4608.1,3.427]
["bitfinex","ETHUSD",1755054851417,0.79468,4608.2,4607.6,0.001]
["bitfinex","ETHUSD",1755054851418,0.55,4608.1,4607.6,0.001]
["bitfinex","ETHUSD",1755054851761,0.1088,4607.7,4607.6,1.4126]
["bitfinex","ETHUSD",1755054851923,0.0088,4607.7,4607.6,1.4126]
["bitfinex","ETHUSD",1755054852550,0.1088,4607.7,4607.6,1.8479]
["bitfinex","ETHUSD",1755054852921,0.7,4608.0,4607.6,1.8479]
["bitfinex","ETHUSD",1755054853121,0.1088,4608.2,4607.7,5.2729]
["bitfinex","ETHUSD",1755054853322,0.7,4608.8,4607.8,1.8469]
["bitfinex","ETHUSD",1755054853622,0.1088,4608.5,4607.9,1.8469]
["bitfinex","ETHUSD",1755054853824,0.1088,4608.5,4608.0,1.8469]
["bitfinex","ETHUSD",1755054854062,0.1088,4608.5,4608.1,1.8469]
["bitfinex","ETHUSD",1755054854264,0.1088,4608.7,4608.1,1.8469]
["bitfinex","ETHUSD",1755054854434,0.1088,4608.7,4608.2,1.8469]
["bitfinex","ETHUSD",1755054854921,0.7,4608.8,4608.5,0.1088]
["bitfinex","ETHUSD",1755054855119,0.15991461,4611.1,4608.6,5.2719]
["bitfinex","ETHUSD",1755054855350,0.92687675,4611.0,4608.7,7.0489]
["bitfinex","ETHUSD",1755054855570,1.37057675,4611.0,4608.7,5.202]
["bitfinex","ETHUSD",1755054855733,0.1088,4609.6,4608.8,1.8469]
["bitfinex","ETHUSD",1755054855938,0.8088,4609.6,4608.9,0.5441]
["bitfinex","ETHUSD",1755054856242,0.8088,4609.6,4608.9,1.9557]
["bitfinex","ETHUSD",1755054856580,0.1088,4609.0,4608.7,5.202]
["bitfinex","ETHUSD",1755054856742,0.1088,4609.0,4608.8,3.425]
["bitfinex","ETHUSD",1755054857361,0.1088,4609.0,4608.9,0.4353]
["bitfinex","ETHUSD",1755054857855,0.7,4609.6,4608.9,1.8469]
["bitfinex","ETHUSD",1755054858033,0.1088,4609.4,4608.8,3.425]
["bitfinex","ETHUSD",1755054858235,0.1088,4609.4,4609.0,1.8469]
["bitfinex","ETHUSD",1755054858549,0.8088,4609.6,4609.0,1.8469]
["bitfinex","ETHUSD",1755054858750,0.8088,4609.6,4608.8,3.425]
["bitfinex","ETHUSD",1755054858751,0.8088,4609.6,4609.1,1.8469]
["bitfinex","ETHUSD",1755054859133,0.8088,4609.6,4609.2,1.8469]
["bitfinex","ETHUSD",1755054859676,0.8088,4609.6,4609.3,1.8469]
["bitfinex","ETHUSD",1755054859835,0.8088,4609.6,4608.8,3.425]
["bitfinex","ETHUSD",1755054859836,0.8088,4609.6,4609.4,0.4353]
["bitfinex","ETHUSD",1755054860037,0.8088,4609.6,4609.5,3.424]
["bitfinex","ETHUSD",1755054860237,1.3588,4609.6,4609.5,3.424]
["bitfinex","ETHUSD",1755054860438,1.49468,4609.6,4609.5,3.424]
["bitfinex","ETHUSD",1755054860829,0.55,4609.5,4608.8,0.001]
["bitfinex","ETHUSD",1755054861158,0.55,4609.3,4608.9,3.424]
["bitfinex","ETHUSD",1755054861346,0.55,4609.1,4608.9,3.424]
["bitfinex","ETHUSD",1755054861550,0.85075,4609.0,4608.9,3.424]
["bitfinex","ETHUSD",1755054861738,1.55075,4609.0,4608.9,3.424]
["bitfinex","ETHUSD",1755054861936,1.65955,4609.0,4608.9,3.424]
["bitfinex","ETHUSD",1755054862555,1.3588,4609.0,4608.9,3.424]
["bitfinex","ETHUSD",1755054863353,0.8088,4609.0,4608.9,3.424]
["bitfinex","ETHUSD",1755054863557,0.8088,4609.0,4608.9,5.2709]
["bitfinex","ETHUSD",1755054864140,0.7,4609.0,4608.9,5.2709]
["bitfinex","ETHUSD",1755054865742,0.7,4609.0,4608.9,3.8583]
["bitfinex","ETHUSD",1755054865942,0.8088,4609.0,4608.9,5.2699]
["bitfinex","ETHUSD",1755054866258,0.7,4609.0,4608.9,5.2699]
["bitfinex","ETHUSD",1755054866843,0.1088,4609.4,4608.9,5.2699]
["bitfinex","ETHUSD",1755054867042,0.1088,4609.4,4609.0,1.8469]
["bitfinex","ETHUSD",1755054867543,0.1088,4609.4,4609.0,0.4353]
["bitfinex","ETHUSD",1755054868433,0.1088,4609.4,4609.1,0.4353]
["bitfinex","ETHUSD",1755054869570,0.7,4609.3,4608.9,3.423]
["bitfinex","ETHUSD",1755054869770,0.7,4609.3,4608.8,0.001]
["bitfinex","ETHUSD",1755054869771,0.55,4609.3,4608.8,0.001]
["bitfinex","ETHUSD",1755054869979,0.55,4609.1,4608.9,3.421]
["bitfinex","ETHUSD",1755054870164,0.55,4609.1,4609.0,3.421]
["bitfinex","ETHUSD",1755054870336,2.3984,4609.1,4608.8,5.201]
["bitfinex","ETHUSD",1755054870541,1.8484,4609.0,4608.8,5.201]
["bitfinex","ETHUSD",1755054870775,0.55,4608.9,4608.8,5.201]
["bitfinex","ETHUSD",1755054871075,2.5359,4608.9,4608.8,5.201]
["bitfinex","ETHUSD",1755054871474,2.5359,4608.9,4608.8,8.622]
["bitfinex","ETHUSD",1755054872058,0.6875,4608.9,4608.8,8.622]
["bitfinex","ETHUSD",1755054873463,0.6875,4608.9,4608.8,5.201]
["bitfinex","ETHUSD",1755054873780,2.5359,4608.9,4607.6,0.001]
["bitfinex","ETHUSD",1755054873982,0.55,4608.7,4607.6,0.001]
["bitfinex","ETHUSD",1755054874197,0.7,4608.6,4607.6,0.001]
["bitfinex","ETHUSD",1755054874371,0.55,4608.5,4607.6,0.001]
["bitfinex","ETHUSD",1755054874563,2.3984,4608.5,4607.6,0.001]
["bitfinex","ETHUSD",1755054874765,3.0984,4608.5,4607.6,0.001]
["bitfinex","ETHUSD",1755054875072,3.433599,4608.5,4608.4,3.422]
["bitfinex","ETHUSD",1755054875266,3.433599,4608.5,4607.6,0.001]
["bitfinex","ETHUSD",1755054875480,3.433599,4608.5,4608.2,5.201]
["bitfinex","ETHUSD",1755054875685,3.433599,4608.5,4608.0,5.201]
["bitfinex","ETHUSD",1755054875686,1.585199,4608.5,4608.0,5.201]
["bitfinex","ETHUSD",1755054875872,0.55,4608.3,4608.0,5.201]
["bitfinex","ETHUSD",1755054876183,0.55,4608.1,4608.0,5.201]
["bitfinex","ETHUSD",1755054876546,0.55,4608.1,4608.0,8.622]
["bitfinex","ETHUSD",1755054876879,0.55,4608.1,4608.0,5.201]
["bitfinex","ETHUSD",1755054877455,1.3776,4608.1,4607.6,0.001]
["bitfinex","ETHUSD",1755054877667,0.68776,4608.0,4607.6,0.001]
["bitfinex","ETHUSD",1755054877986,0.55,4608.4,4607.6,0.001]
["bitfinex","ETHUSD",1755054878363,0.55,4608.2,4607.7,3.42]
["bitfinex","ETHUSD",1755054879979,0.6588,4607.8,4607.7,3.42]
["bitfinex","ETHUSD",1755054880697,1.3588,4607.8,4607.7,3.42]
["bitfinex","ETHUSD",1755054881260,0.8088,4607.8,4607.7,5.3611]
["bitfinex","ETHUSD",1755054883359,0.7,4607.8,4607.7,5.3611]
["bitfinex","ETHUSD",1755054883767,0.1088,4608.0,4607.7,5.3611]
["bitfinex","ETHUSD",1755054883967,0.1088,4608.0,4607.8,1.9411]
["bitfinex","ETHUSD",1755054884174,0.7,4608.8,4607.8,1.9411]
["bitfinex","ETHUSD",1755054884487,0.7,4608.8,4607.9,1.9411]
["bitfinex","ETHUSD",1755054884488,0.1088,4608.2,4607.9,1.9411]
["bitfinex","ETHUSD",1755054884687,0.1088,4608.2,4608.0,1.9411]
["bitfinex","ETHUSD",1755054885197,0.7,4608.1,4607.7,3.5288]
["bitfinex","ETHUSD",1755054885398,0.1088,4608.4,4607.7,3.5288]
["bitfinex","ETHUSD",1755054885399,0.7,4608.0,4607.8,5.202]
["bitfinex","ETHUSD",1755054885589,0.7,4608.3,4607.8,5.202]
["bitfinex","ETHUSD",1755054885764,0.7,4608.3,4607.9,1.9411]
["bitfinex","ETHUSD",1755054885956,0.7,4608.3,4608.0,1.9411]
["bitfinex","ETHUSD",1755054886161,0.7,4608.3,4608.0,2.0499]
["bitfinex","ETHUSD",1755054886382,0.7,4608.2,4608.1,1.9411]
["bitfinex","ETHUSD",1755054886708,0.7,4608.2,4608.1,3.885]
["bitfinex","ETHUSD",1755054886884,0.8088,4608.2,4608.1,3.885]
["bitfinex","ETHUSD",1755054887085,0.8088,4608.2,4607.8,5.202]
["bitfinex","ETHUSD",1755054887286,0.7,4608.2,4607.9,3.418]
["bitfinex","ETHUSD",1755054887488,0.1088,4608.0,4607.9,3.418]
["bitfinex","ETHUSD",1755054887691,0.8088,4608.0,4607.9,3.418]
["bitfinex","ETHUSD",1755054888571,0.8088,4608.0,4607.9,3.884]
["bitfinex","ETHUSD",1755054888798,0.8088,4608.0,4607.9,5.3591]
["bitfinex","ETHUSD",1755054889297,0.8088,4608.0,4607.9,3.418]
["bitfinex","ETHUSD",1755054891381,0.55,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755054891607,0.74088,4607.9,4607.8,8.62]
["bitfinex","ETHUSD",1755054891901,2.11848,4607.9,4607.8,8.62]
["bitfinex","ETHUSD",1755054893693,2.81848,4607.9,4607.8,8.62]
["bitfinex","ETHUSD",1755054893887,1.44088,4607.9,4607.8,8.62]
["bitfinex","ETHUSD",1755054894299,2.81848,4607.9,4607.8,8.619]
["bitfinex","ETHUSD",1755054894504,2.81848,4607.9,4607.8,5.202]
["bitfinex","ETHUSD",1755054895207,2.81848,4607.9,4607.2,0.001]
["bitfinex","ETHUSD",1755054895510,0.292728,4607.8,4607.3,5.202]
["bitfinex","ETHUSD",1755054895686,0.55,4607.6,4607.4,3.417]
["bitfinex","ETHUSD",1755054896070,0.1088,4607.5,4607.4,3.417]
["bitfinex","ETHUSD",1755054896300,0.6588,4607.5,4607.4,3.417]
["bitfinex","ETHUSD",1755054896469,0.6588,4607.5,4607.3,5.202]
["bitfinex","ETHUSD",1755054896672,0.79468,4607.5,4607.4,3.417]
["bitfinex","ETHUSD",1755054897481,0.6588,4607.5,4607.4,3.417]
["bitfinex","ETHUSD",1755054898899,0.55,4607.4,4607.3,5.202]
["bitfinex","ETHUSD",1755054899209,2.6276,4607.4,4607.3,8.618]
["bitfinex","ETHUSD",1755054899814,2.6276,4607.4,4607.3,5.202]
["bitfinex","ETHUSD",1755054900583,1.25,4607.4,4607.3,5.202]
["bitfinex","ETHUSD",1755054900787,1.43296,4607.4,4607.3,5.202]
["bitfinex","ETHUSD",1755054900983,1.43296,4607.4,4607.3,8.618]
["bitfinex","ETHUSD",1755054901297,0.7,4607.4,4607.3,8.618]
["bitfinex","ETHUSD",1755054901498,0.7,4607.4,4607.3,9.0897]
["bitfinex","ETHUSD",1755054902193,0.7,4607.4,4607.3,10.454]
["bitfinex","ETHUSD",1755054902718,0.16688398,4608.9,4607.5,0.8088]
["bitfinex","ETHUSD",1755054902918,2.71559952,4608.8,4607.6,3.471]
["bitfinex","ETHUSD",1755054903124,1.872,4608.7,4607.7,3.471]
["bitfinex","ETHUSD",1755054903324,1.872,4608.6,4607.8,3.477]
["bitfinex","ETHUSD",1755054903625,1.872,4608.6,4607.3,5.203]
["bitfinex","ETHUSD",1755054903626,2.422,4608.5,4607.9,3.477]
["bitfinex","ETHUSD",1755054903782,0.55,4608.3,4608.0,3.479]
["bitfinex","ETHUSD",1755054903983,0.55,4608.1,4607.3,5.203]
["bitfinex","ETHUSD",1755054904216,0.55,4607.6,4607.3,5.203]
["bitfinex","ETHUSD",1755054904522,0.55,4607.4,4607.3,5.203]
["bitfinex","ETHUSD",1755054905398,1.956,4607.4,4607.3,8.685]
["bitfinex","ETHUSD",1755054905727,1.956,4607.4,4607.3,8.686]
["bitfinex","ETHUSD",1755054905908,1.956,4607.4,4607.2,0.001]
["bitfinex","ETHUSD",1755054905909,2.7204686,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1755054906090,4.5924686,4607.3,4607.2,3.482]
["bitfinex","ETHUSD",1755054906289,4.5924686,4607.3,4606.7,0.001]
["bitfinex","ETHUSD",1755054906590,0.55,4607.1,4606.7,0.001]
["bitfinex","ETHUSD",1755054906786,0.55,4606.9,4606.7,0.001]
["bitfinex","ETHUSD",1755054906986,0.1956,4607.4,4606.7,0.001]
["bitfinex","ETHUSD",1755054906987,0.55,4607.3,4606.7,0.001]
["bitfinex","ETHUSD",1755054907297,1.406,4606.9,4606.7,0.001]
["bitfinex","ETHUSD",1755054907811,1.406,4606.9,4606.8,3.484]
["bitfinex","ETHUSD",1755054907980,1.956,4607.3,4606.8,3.484]
["bitfinex","ETHUSD",1755054908184,0.55,4607.1,4606.8,3.484]
["bitfinex","ETHUSD",1755054908784,1.956,4607.1,4606.8,3.484]
["bitfinex","ETHUSD",1755054909215,0.55,4607.1,4606.8,3.484]
["bitfinex","ETHUSD",1755054910228,0.55,4607.8,4606.9,0.4717]
["bitfinex","ETHUSD",1755054910806,0.55,4608.5,4606.9,0.4717]
["bitfinex","ETHUSD",1755054911134,1.406,4608.3,4606.9,0.4717]
["bitfinex","ETHUSD",1755054911297,1.406,4609.0,4606.9,1.836]
["bitfinex","ETHUSD",1755054911733,1.406,4609.0,4607.0,1.836]
["bitfinex","ETHUSD",1755054912240,1.406,4609.0,4606.8,3.484]
["bitfinex","ETHUSD",1755054912241,0.002,4608.9,4607.1,1.836]
["bitfinex","ETHUSD",1755054912417,0.002,4608.9,4607.2,3.476]
["bitfinex","ETHUSD",1755054912612,0.1088,4607.4,4607.2,5.312]
["bitfinex","ETHUSD",1755054912809,0.1088,4607.4,4607.2,3.476]
["bitfinex","ETHUSD",1755054913167,0.1088,4607.4,4607.3,1.836]
["bitfinex","ETHUSD",1755054913305,0.002,4608.9,4607.3,1.836]
["bitfinex","ETHUSD",1755054913506,0.1088,4607.8,4607.4,1.836]
["bitfinex","ETHUSD",1755054913846,0.1088,4607.8,4607.5,1.836]
["bitfinex","ETHUSD",1755054914042,0.002,4608.9,4607.6,3.473]
["bitfinex","ETHUSD",1755054914339,0.002,4608.9,4607.6,5.309]
["bitfinex","ETHUSD",1755054914640,0.1088,4608.6,4607.8,0.1088]
["bitfinex","ETHUSD",1755054915141,0.1088,4608.8,4607.9,1.836]
["bitfinex","ETHUSD",1755054915306,0.1088,4608.8,4608.2,0.1088]
["bitfinex","ETHUSD",1755054915512,0.002,4608.9,4608.3,5.204]
["bitfinex","ETHUSD",1755054915934,0.002,4608.9,4608.3,6.24677007]
["bitfinex","ETHUSD",1755054917617,0.0648,4609.6,4608.8,0.1088]
["bitfinex","ETHUSD",1755054917813,0.0648,4609.6,4608.9,3.475]
["bitfinex","ETHUSD",1755054918018,0.002,4609.4,4608.9,3.9467]
["bitfinex","ETHUSD",1755054918432,0.1088,4609.3,4609.0,0.4717]
["bitfinex","ETHUSD",1755054918731,0.1088,4609.3,4609.1,0.4717]
["bitfinex","ETHUSD",1755054919252,0.1088,4609.3,4609.2,0.4717]
["bitfinex","ETHUSD",1755054919828,0.002,4609.4,4609.2,1.836]
["bitfinex","ETHUSD",1755054920035,0.002,4609.4,4609.3,4.8353]
["bitfinex","ETHUSD",1755054920243,0.002,4609.4,4609.3,5.307]
["bitfinex","ETHUSD",1755054921920,0.002,4609.4,4609.3,8.012]
["bitfinex","ETHUSD",1755054922255,0.002,4609.4,4609.3,8.1208]
["bitfinex","ETHUSD",1755054925168,0.002,4609.4,4609.3,15.7018]
["bitfinex","ETHUSD",1755054925375,0.002,4609.4,4609.3,8.1208]
["bitfinex","ETHUSD",1755054928330,0.002,4609.4,4609.3,8.6708]
["bitfinex","ETHUSD",1755054929031,0.002,4609.4,4609.3,10.84032682]
["bitfinex","ETHUSD",1755054929234,0.002,4609.4,4609.3,8.6708]
["bitfinex","ETHUSD",1755054935701,0.002,4609.4,4609.3,10.84032682]
["bitfinex","ETHUSD",1755054936658,0.002,4609.4,4609.3,8.6708]
["bitfinex","ETHUSD",1755054936874,0.002,4609.4,4609.3,10.84032682]
["bitfinex","ETHUSD",1755054937064,0.002,4609.4,4609.3,8.6708]
["bitfinex","ETHUSD",1755054937449,0.002,4609.4,4609.3,5.9658]
["bitfinex","ETHUSD",1755054937641,0.002,4609.4,4609.3,8.13532682]
["bitfinex","ETHUSD",1755054937842,0.002,4609.4,4609.3,5.9658]
["bitfinex","ETHUSD",1755054939272,0.002,4609.4,4609.3,8.13532682]
["bitfinex","ETHUSD",1755054939473,0.002,4609.4,4609.3,5.9658]
["bitfinex","ETHUSD",1755054939876,0.002,4609.4,4609.3,8.13532682]
["bitfinex","ETHUSD",1755054940699,0.002,4609.4,4609.3,8.02652682]
["bitfinex","ETHUSD",1755054940840,0.002,4609.4,4609.3,8.13532682]
["bitfinex","ETHUSD",1755054941952,0.002,4609.4,4609.3,4.0195]
["bitfinex","ETHUSD",1755054942145,0.002,4609.4,4609.3,3.5478]
["bitfinex","ETHUSD",1755054942478,0.002,4609.4,4609.3,4.0018]
["bitfinex","ETHUSD",1755054942679,0.002,4609.4,4609.3,7.47182682]
["bitfinex","ETHUSD",1755054942877,0.002,4609.4,4609.3,8.02182682]
["bitfinex","ETHUSD",1755054943378,0.002,4609.4,4609.3,5.8523]
["bitfinex","ETHUSD",1755054944181,0.002,4609.4,4609.3,8.02182682]
["bitfinex","ETHUSD",1755054944476,8.772e-05,4609.4,4609.3,8.02182682]
["bitfinex","ETHUSD",1755054945496,8.772e-05,4609.4,4609.3,15.92282682]
["bitfinex","ETHUSD",1755054945650,0.002,4609.6,4609.3,15.92282682]
["bitfinex","ETHUSD",1755054945651,0.002,4609.6,4609.5,2.71943269]
["bitfinex","ETHUSD",1755054945852,0.002,4609.6,4609.5,6.15443269]
["bitfinex","ETHUSD",1755054946148,0.002,4609.6,4609.5,7.90893269]
["bitfinex","ETHUSD",1755054946370,0.002,4609.8,4609.7,2.71933856]
["bitfinex","ETHUSD",1755054946572,0.002,4609.8,4609.7,13.73233856]
["bitfinex","ETHUSD",1755054946777,0.002,4609.8,4609.7,15.59563856]
["bitfinex","ETHUSD",1755054948986,0.002,4610.1,4610.0,0.55]
["bitfinex","ETHUSD",1755054949184,1.3468,4611.7,4610.0,3.98]
["bitfinex","ETHUSD",1755054949369,1.3468,4611.7,4610.5,2.16896215]
["bitfinex","ETHUSD",1755054949562,1.3468,4611.7,4610.5,13.83676215]
["bitfinex","ETHUSD",1755054949764,1.3468,4611.7,4610.5,12.1218]
["bitfinex","ETHUSD",1755054950270,0.002,4612.0,4610.5,12.1218]
["bitfinex","ETHUSD",1755054950469,1.3468,4611.4,4610.5,12.1218]
["bitfinex","ETHUSD",1755054950673,0.4611,4611.2,4610.5,11.6678]
["bitfinex","ETHUSD",1755054950867,1.3488,4610.6,4610.5,11.6678]
["bitfinex","ETHUSD",1755054953067,0.002,4610.6,4610.5,11.77422332]
["bitfinex","ETHUSD",1755054955269,0.002,4610.6,4610.5,14.47622332]
["bitfinex","ETHUSD",1755054955474,0.002,4610.6,4610.5,19.67322332]
["bitfinex","ETHUSD",1755054958102,1.3488,4610.6,4610.5,19.67322332]
["bitfinex","ETHUSD",1755054958286,1.8099,4610.6,4610.5,8.0078]
["bitfinex","ETHUSD",1755054958482,1.8099,4610.6,4610.5,11.4268]
["bitfinex","ETHUSD",1755054958702,1.8099,4610.6,4610.5,11.53410676]
["bitfinex","ETHUSD",1755054958889,0.002,4610.6,4610.5,11.53410676]
["bitfinex","ETHUSD",1755054959295,0.002,4610.6,4610.5,19.11410676]
["bitfinex","ETHUSD",1755054959493,0.002,4610.6,4610.5,19.66410676]
["bitfinex","ETHUSD",1755054959710,0.002,4611.1,4610.7,2.16886806]
["bitfinex","ETHUSD",1755054959905,0.002,4611.1,4610.8,3.969]
["bitfinex","ETHUSD",1755054960107,0.002,4612.0,4611.1,0.55]
["bitfinex","ETHUSD",1755054960280,0.002,4612.0,4611.3,0.55]
["bitfinex","ETHUSD",1755054960602,0.002,4612.0,4611.2,10.997]
["bitfinex","ETHUSD",1755054960603,0.002,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1755054960797,0.002,4612.0,4611.9,3.5278]
["bitfinex","ETHUSD",1755054961505,0.002,4612.0,4611.9,11.1048]
["bitfinex","ETHUSD",1755054961810,0.002,4612.0,4611.9,11.5783]
["bitfinex","ETHUSD",1755054962013,0.002,4612.0,4611.9,12.1283]
["bitfinex","ETHUSD",1755054962523,0.002,4612.5,4612.0,0.55]
["bitfinex","ETHUSD",1755054962707,0.002,4612.5,4612.2,0.55]
["bitfinex","ETHUSD",1755054962911,0.002,4612.5,4612.4,0.1088]
["bitfinex","ETHUSD",1755054963089,0.002,4612.5,4612.4,7.6858]
["bitfinex","ETHUSD",1755054963587,0.002,4612.5,4612.4,7.85210201]
["bitfinex","ETHUSD",1755054965286,0.002,4612.5,4612.4,15.75010201]
["bitfinex","ETHUSD",1755054966804,0.002,4612.5,4612.4,18.46817069]
["bitfinex","ETHUSD",1755054967017,0.002,4613.0,4612.5,0.55]
["bitfinex","ETHUSD",1755054967221,0.002,4613.0,4612.7,0.55]
["bitfinex","ETHUSD",1755054967408,0.002,4613.9,4613.2,0.55]
["bitfinex","ETHUSD",1755054967718,0.002,4613.9,4613.4,0.55]
["bitfinex","ETHUSD",1755054967910,0.002,4613.9,4613.8,0.108]
["bitfinex","ETHUSD",1755054968112,0.002,4613.9,4613.8,3.526]
["bitfinex","ETHUSD",1755054968526,0.002,4613.9,4613.8,11.1]
["bitfinex","ETHUSD",1755054968711,0.002,4614.3,4613.9,0.55]
["bitfinex","ETHUSD",1755054969027,0.002,4614.3,4614.0,3.968]
["bitfinex","ETHUSD",1755054970725,0.002,4614.3,4614.0,4.4415]
["bitfinex","ETHUSD",1755054971407,0.002,4614.3,4614.0,3.968]
["bitfinex","ETHUSD",1755054972402,0.002,4614.3,4614.0,4.4415]
["bitfinex","ETHUSD",1755054972723,0.002,4614.3,4614.0,3.968]
["bitfinex","ETHUSD",1755054975311,0.002,4614.3,4614.0,7.1425]
["bitfinex","ETHUSD",1755054977097,0.002,4614.3,4614.0,6.669]
["bitfinex","ETHUSD",1755054977323,0.002,4614.3,4614.0,7.1425]
["bitfinex","ETHUSD",1755054978123,0.002,4614.6,4614.2,0.55]
["bitfinex","ETHUSD",1755054978297,0.4404,4616.0,4614.2,0.55]
["bitfinex","ETHUSD",1755054978298,1.2837,4616.0,4614.6,0.55]
["bitfinex","ETHUSD",1755054978497,1.2837,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1755054978696,1.7241,4616.0,4615.9,3.524]
["bitfinex","ETHUSD",1755054981420,1.2837,4616.0,4615.9,3.524]
["bitfinex","ETHUSD",1755054982638,1.7241,4616.0,4615.9,3.524]
["bitfinex","ETHUSD",1755054982815,1.2837,4616.0,4615.9,3.524]
["bitfinex","ETHUSD",1755054985602,1.2837,4616.0,4615.9,3.523]
["bitfinex","ETHUSD",1755054985603,1.7241,4616.0,4615.9,3.523]
["bitfinex","ETHUSD",1755054989133,1.2837,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1755054989336,1.7241,4616.0,4615.9,8.714]
["bitfinex","ETHUSD",1755054989926,1.2837,4616.0,4615.9,8.714]
["bitfinex","ETHUSD",1755054990118,1.7159,4616.0,4615.9,8.714]
["bitfinex","ETHUSD",1755054990836,1.7159,4616.0,4615.9,5.3]
["bitfinex","ETHUSD",1755054991040,1.7159,4616.0,4615.9,8.714]
["bitfinex","ETHUSD",1755054992225,1.7159,4616.0,4615.9,5.3]
["bitfinex","ETHUSD",1755054992406,1.88749,4616.0,4615.9,8.714]
["bitfinex","ETHUSD",1755054992612,1.88749,4616.0,4615.9,8.606]
["bitfinex","ETHUSD",1755054993131,1.7159,4616.0,4615.9,8.606]
["bitfinex","ETHUSD",1755054995423,2.3739,4616.0,4615.9,5.192]
["bitfinex","ETHUSD",1755054995790,2.3739,4616.0,4615.9,8.606]
["bitfinex","ETHUSD",1755054995922,2.3739,4616.0,4615.9,5.192]
["bitfinex","ETHUSD",1755054996616,0.55,4615.9,4614.4,0.108]
["bitfinex","ETHUSD",1755054996839,0.108,4615.1,4614.4,0.108]
["bitfinex","ETHUSD",1755054997041,1.8093,4615.0,4614.0,0.001]
["bitfinex","ETHUSD",1755054997210,0.108,4614.6,4614.1,3.413]
["bitfinex","ETHUSD",1755054997411,1.8093,4614.5,4614.1,3.413]
["bitfinex","ETHUSD",1755054997624,1.3771,4614.4,4614.1,3.413]
["bitfinex","ETHUSD",1755054997823,0.108,4614.6,4614.1,3.413]
["bitfinex","ETHUSD",1755054998023,1.3771,4615.0,4614.3,0.108]
["bitfinex","ETHUSD",1755054998222,1.3771,4615.0,4614.2,0.4381]
["bitfinex","ETHUSD",1755054998422,1.3771,4615.0,4614.1,3.413]
["bitfinex","ETHUSD",1755054998423,1.3771,4615.0,4614.6,0.108]
["bitfinex","ETHUSD",1755054998623,1.3771,4614.9,4614.7,3.414]
["bitfinex","ETHUSD",1755054998827,0.108,4615.3,4614.7,3.414]
["bitfinex","ETHUSD",1755054999026,1.4851,4615.3,4614.7,3.414]
["bitfinex","ETHUSD",1755055000440,0.108,4615.3,4614.7,3.414]
["bitfinex","ETHUSD",1755055000645,0.108,4615.3,4614.8,0.4381]
["bitfinex","ETHUSD",1755055000863,0.108,4615.3,4614.9,0.4381]
["bitfinex","ETHUSD",1755055001162,1.3771,4615.2,4614.7,3.414]
["bitfinex","ETHUSD",1755055001367,1.3771,4615.6,4615.2,0.108]
["bitfinex","ETHUSD",1755055001547,1.3771,4615.5,4615.3,3.414]
["bitfinex","ETHUSD",1755055001741,1.3771,4615.4,4615.3,3.414]
["bitfinex","ETHUSD",1755055003369,1.3771,4615.4,4615.2,0.108]
["bitfinex","ETHUSD",1755055003546,1.3771,4615.4,4614.0,0.001]
["bitfinex","ETHUSD",1755055003547,0.18093,4615.4,4615.3,3.413]
["bitfinex","ETHUSD",1755055003741,0.108,4615.5,4614.6,0.108]
["bitfinex","ETHUSD",1755055003944,0.108,4615.1,4614.7,3.413]
["bitfinex","ETHUSD",1755055004152,1.8093,4615.0,4614.8,3.413]
["bitfinex","ETHUSD",1755055004351,1.8093,4614.9,4614.8,3.413]
["bitfinex","ETHUSD",1755055004671,0.108,4615.1,4614.8,3.413]
["bitfinex","ETHUSD",1755055004884,1.3771,4615.0,4614.8,3.413]
["bitfinex","ETHUSD",1755055005067,0.25651,4615.1,4614.8,3.413]
["bitfinex","ETHUSD",1755055005068,1.3771,4614.9,4614.8,3.413]
["bitfinex","ETHUSD",1755055005270,1.8093,4614.9,4614.8,3.413]
["bitfinex","ETHUSD",1755055005580,1.8093,4614.9,4614.8,8.606]
["bitfinex","ETHUSD",1755055005823,1.3771,4614.9,4614.8,8.606]
["bitfinex","ETHUSD",1755055006448,0.108,4615.1,4614.8,8.606]
["bitfinex","ETHUSD",1755055006839,1.3771,4615.0,4614.8,8.606]
["bitfinex","ETHUSD",1755055007077,0.108,4615.1,4614.8,8.606]
["bitfinex","ETHUSD",1755055007366,1.8093,4615.0,4614.8,8.606]
["bitfinex","ETHUSD",1755055007568,1.3771,4614.9,4614.8,8.606]
["bitfinex","ETHUSD",1755055008265,2.00103,4614.9,4614.8,8.606]
["bitfinex","ETHUSD",1755055008637,1.56883,4614.9,4614.8,8.606]
["bitfinex","ETHUSD",1755055009465,0.108,4615.1,4614.8,8.606]
["bitfinex","ETHUSD",1755055010171,0.108,4615.4,4614.8,8.606]
["bitfinex","ETHUSD",1755055010373,0.002,4617.4,4614.8,9.0441]
["bitfinex","ETHUSD",1755055010566,0.108,4615.8,4615.2,0.108]
["bitfinex","ETHUSD",1755055010739,0.108,4615.8,4615.3,3.413]
["bitfinex","ETHUSD",1755055010962,0.108,4615.8,4615.3,3.8511]
["bitfinex","ETHUSD",1755055011797,1.3771,4616.1,4615.3,3.413]
["bitfinex","ETHUSD",1755055011970,0.108,4616.0,4615.4,0.4381]
["bitfinex","ETHUSD",1755055013187,0.13771,4616.1,4615.4,0.4381]
["bitfinex","ETHUSD",1755055013376,0.13771,4616.1,4615.6,0.108]
["bitfinex","ETHUSD",1755055013586,0.13771,4616.1,4615.7,3.413]
["bitfinex","ETHUSD",1755055013587,1.51481,4616.1,4615.7,3.413]
["bitfinex","ETHUSD",1755055013760,1.3771,4616.0,4615.7,3.413]
["bitfinex","ETHUSD",1755055013964,1.539381,4615.9,4615.7,3.413]
["bitfinex","ETHUSD",1755055014280,1.3771,4615.8,4615.7,3.413]
["bitfinex","ETHUSD",1755055016362,0.162281,4615.9,4615.4,0.108]
["bitfinex","ETHUSD",1755055016563,0.108,4616.2,4615.5,3.412]
["bitfinex","ETHUSD",1755055016989,1.3771,4616.1,4615.5,3.412]
["bitfinex","ETHUSD",1755055017160,1.3771,4616.1,4615.4,0.108]
["bitfinex","ETHUSD",1755055017366,0.9822,4616.0,4615.5,3.412]
["bitfinex","ETHUSD",1755055017572,0.9822,4616.0,4614.8,5.193]
["bitfinex","ETHUSD",1755055017573,0.9822,4616.0,4615.6,3.412]
["bitfinex","ETHUSD",1755055017891,0.55,4615.8,4615.6,3.412]
["bitfinex","ETHUSD",1755055018069,0.658,4615.7,4615.6,3.412]
["bitfinex","ETHUSD",1755055018276,2.4673,4615.7,4615.6,3.412]
["bitfinex","ETHUSD",1755055021317,0.55,4615.6,4614.8,5.193]
["bitfinex","ETHUSD",1755055021486,0.108,4614.9,4614.8,5.193]
["bitfinex","ETHUSD",1755055021814,1.4574,4614.9,4614.8,5.193]
["bitfinex","ETHUSD",1755055022001,2.35144,4614.9,4614.8,5.193]
["bitfinex","ETHUSD",1755055022386,2.35144,4614.9,4614.8,8.604]
["bitfinex","ETHUSD",1755055025101,2.15314,4614.9,4614.8,8.604]
["bitfinex","ETHUSD",1755055025302,2.0074,4614.9,4614.8,8.604]
["bitfinex","ETHUSD",1755055032793,0.108,4614.9,4614.8,8.604]
["bitfinex","ETHUSD",1755055033105,0.108,4615.0,4614.8,10.3847]
["bitfinex","ETHUSD",1755055033444,0.108,4615.0,4614.9,1.7807]
["bitfinex","ETHUSD",1755055033652,0.002,4615.8,4614.9,1.7807]
["bitfinex","ETHUSD",1755055033800,0.11,4615.8,4615.1,0.108]
["bitfinex","ETHUSD",1755055034000,0.002,4615.8,4615.4,0.108]
["bitfinex","ETHUSD",1755055034244,0.002,4615.8,4615.5,5.1907]
["bitfinex","ETHUSD",1755055034732,0.002,4615.8,4615.6,0.4279]
["bitfinex","ETHUSD",1755055034903,0.002,4615.8,4615.7,3.41]
["bitfinex","ETHUSD",1755055035103,0.002,4615.8,4615.7,3.8379]
["bitfinex","ETHUSD",1755055037738,0.002,4615.8,4615.7,5.1907]
["bitfinex","ETHUSD",1755055038135,0.002,4615.8,4615.7,3.8379]
["bitfinex","ETHUSD",1755055039232,0.002,4615.8,4615.7,5.1907]
["bitfinex","ETHUSD",1755055039838,0.002,4615.8,4615.7,5.2987]
["bitfinex","ETHUSD",1755055042028,0.002,4615.8,4615.7,3.516]
["bitfinex","ETHUSD",1755055042424,0.002,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1755055042631,0.002,4615.8,4615.7,3.408]
["bitfinex","ETHUSD",1755055043030,0.002,4615.8,4615.4,0.108]
["bitfinex","ETHUSD",1755055043545,0.002,4615.8,4615.5,3.408]
["bitfinex","ETHUSD",1755055043744,0.002,4615.8,4615.6,3.408]
["bitfinex","ETHUSD",1755055044244,0.002,4615.8,4615.7,0.4279]
["bitfinex","ETHUSD",1755055044432,0.002,4615.8,4615.7,1.8887]
["bitfinex","ETHUSD",1755055046509,0.11,4616.5,4615.7,1.8887]
["bitfinex","ETHUSD",1755055046742,0.11,4616.5,4615.8,3.8349]
["bitfinex","ETHUSD",1755055047243,0.11,4616.5,4615.9,0.4279]
["bitfinex","ETHUSD",1755055047444,0.11,4616.5,4616.0,3.407]
["bitfinex","ETHUSD",1755055047815,0.11,4616.5,4616.1,0.4279]
["bitfinex","ETHUSD",1755055048142,0.11,4616.5,4616.2,3.8349]
["bitfinex","ETHUSD",1755055048440,0.11,4616.5,4616.3,3.407]
["bitfinex","ETHUSD",1755055048441,0.002,4616.5,4616.3,3.407]
["bitfinex","ETHUSD",1755055048641,0.002,4616.5,4616.3,3.8349]
["bitfinex","ETHUSD",1755055048830,0.002,4616.5,4616.4,0.4279]
["bitfinex","ETHUSD",1755055049441,0.002,4616.5,4616.4,1.6378]
["bitfinex","ETHUSD",1755055053653,0.002,4616.5,4616.4,0.4279]
["bitfinex","ETHUSD",1755055054053,0.002,4616.5,4616.4,1.7458]
["bitfinex","ETHUSD",1755055056068,0.002,4616.5,4616.4,0.5359]
["bitfinex","ETHUSD",1755055056271,0.002,4616.5,4616.4,3.9409]
["bitfinex","ETHUSD",1755055058259,0.002,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1755055058464,0.002,4616.5,4616.4,5.1541]
["bitfinex","ETHUSD",1755055061279,0.002,4616.5,4616.4,3.9442]
["bitfinex","ETHUSD",1755055063012,0.002,4616.5,4616.4,5.1541]
["bitfinex","ETHUSD",1755055065291,0.002,4616.5,4616.4,3.9442]
["bitfinex","ETHUSD",1755055065610,0.002,4616.5,4616.4,5.1541]
["bitfinex","ETHUSD",1755055067692,0.002,4617.2,4616.5,0.55]
["bitfinex","ETHUSD",1755055067892,0.012,4617.5,4616.5,0.55]
["bitfinex","ETHUSD",1755055067893,0.012,4617.5,4617.0,0.55]
["bitfinex","ETHUSD",1755055068093,0.012,4617.5,4617.4,0.108]
["bitfinex","ETHUSD",1755055068300,0.012,4617.5,4617.4,3.51]
["bitfinex","ETHUSD",1755055068619,0.012,4617.5,4617.4,5.1521]
["bitfinex","ETHUSD",1755055068921,0.012,4617.5,4617.4,3.9422]
["bitfinex","ETHUSD",1755055071588,0.012,4617.5,4617.4,5.1521]
["bitfinex","ETHUSD",1755055071923,0.012,4617.5,4617.4,5.5941]
["bitfinex","ETHUSD",1755055072134,0.012,4617.5,4617.4,6.350983]
["bitfinex","ETHUSD",1755055073298,0.012,4617.5,4617.4,1.739083]
["bitfinex","ETHUSD",1755055073524,0.012,4617.5,4617.4,3.9402]
["bitfinex","ETHUSD",1755055074329,0.012,4617.5,4617.4,5.7001]
["bitfinex","ETHUSD",1755055074729,0.012,4617.5,4617.4,7.86582096]
["bitfinex","ETHUSD",1755055075432,0.012,4617.5,4617.4,16.26839706]
["bitfinex","ETHUSD",1755055075631,0.012,4617.5,4617.4,16.00226227]
["bitfinex","ETHUSD",1755055075945,0.012,4617.5,4617.4,13.5891]
["bitfinex","ETHUSD",1755055076724,0.012,4617.5,4617.4,15.75482096]
["bitfinex","ETHUSD",1755055077125,0.012,4617.5,4617.4,13.5891]
["bitfinex","ETHUSD",1755055077330,0.012,4617.5,4617.4,11.3259261]
["bitfinex","ETHUSD",1755055077527,0.012,4617.5,4617.4,13.87436127]
["bitfinex","ETHUSD",1755055079027,0.012,4617.5,4617.4,8.68436127]
["bitfinex","ETHUSD",1755055079517,0.002,4617.9,4617.4,8.68436127]
["bitfinex","ETHUSD",1755055079518,0.002,4617.9,4617.8,2.71553337]
["bitfinex","ETHUSD",1755055079829,0.002,4617.9,4617.8,13.68053337]
["bitfinex","ETHUSD",1755055080330,0.002,4617.9,4617.8,15.36223337]
["bitfinex","ETHUSD",1755055080722,0.002,4617.9,4617.8,13.1967]
["bitfinex","ETHUSD",1755055080898,0.64875,4622.7,4617.9,0.55]
["bitfinex","ETHUSD",1755055080899,0.15941367,4622.3,4617.9,0.55]
["bitfinex","ETHUSD",1755055081098,3.40718842,4622.2,4618.2,0.55]
["bitfinex","ETHUSD",1755055081306,1.3844,4622.1,4618.4,0.55]
["bitfinex","ETHUSD",1755055081539,1.3844,4622.1,4618.3,12.6457]
["bitfinex","ETHUSD",1755055081540,0.1839,4622.0,4618.6,0.55]
["bitfinex","ETHUSD",1755055081829,0.1839,4622.0,4618.5,5.35739131]
["bitfinex","ETHUSD",1755055081830,1.2005,4621.9,4619.8,0.55]
["bitfinex","ETHUSD",1755055082052,1.2005,4621.9,4618.7,5.8477121]
["bitfinex","ETHUSD",1755055082053,0.13844,4621.8,4620.0,0.55]
["bitfinex","ETHUSD",1755055082256,1.3844,4621.7,4620.1,8.0074]
["bitfinex","ETHUSD",1755055082455,1.3844,4621.7,4620.3,0.55]
["bitfinex","ETHUSD",1755055082757,1.3844,4621.7,4620.4,3.398]
["bitfinex","ETHUSD",1755055082967,0.1839,4621.6,4620.4,3.398]
["bitfinex","ETHUSD",1755055083314,1.2005,4621.5,4620.4,3.398]
["bitfinex","ETHUSD",1755055083522,0.32234,4621.4,4620.4,3.398]
["bitfinex","ETHUSD",1755055083817,1.2005,4621.3,4620.2,7.563]
["bitfinex","ETHUSD",1755055084050,0.1839,4621.2,4620.3,3.398]
["bitfinex","ETHUSD",1755055084233,1.2005,4621.1,4620.3,3.398]
["bitfinex","ETHUSD",1755055084734,0.1839,4621.0,4620.3,3.398]
["bitfinex","ETHUSD",1755055084957,1.33894,4620.9,4620.4,3.397]
["bitfinex","ETHUSD",1755055085125,0.1839,4620.8,4620.4,3.397]
["bitfinex","ETHUSD",1755055085324,1.3844,4620.8,4620.5,5.188]
["bitfinex","ETHUSD",1755055085642,1.2005,4620.7,4620.5,5.188]
["bitfinex","ETHUSD",1755055085841,1.32055,4620.6,4620.5,5.188]
["bitfinex","ETHUSD",1755055086043,0.12005,4620.6,4620.5,5.188]
["bitfinex","ETHUSD",1755055086220,1.2005,4621.1,4620.5,5.188]
["bitfinex","ETHUSD",1755055087325,1.2005,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1755055087530,1.2005,4621.1,4621.0,3.504]
["bitfinex","ETHUSD",1755055087749,1.6525,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1755055087953,1.6525,4621.1,4621.0,3.504]
["bitfinex","ETHUSD",1755055088125,1.81775,4621.1,4621.0,3.504]
["bitfinex","ETHUSD",1755055088925,1.81775,4621.1,4621.0,3.396]
["bitfinex","ETHUSD",1755055090353,1.92575,4621.1,4621.0,3.395]
["bitfinex","ETHUSD",1755055092044,1.81775,4621.1,4621.0,3.395]
["bitfinex","ETHUSD",1755055093984,1.6525,4621.1,4621.0,3.395]
["bitfinex","ETHUSD",1755055094880,1.6525,4621.1,4620.1,2.806]
["bitfinex","ETHUSD",1755055094881,0.55,4621.0,4620.1,2.698]
["bitfinex","ETHUSD",1755055095086,0.55,4620.5,4620.2,8.581]
["bitfinex","ETHUSD",1755055095288,1.6525,4620.4,4620.2,8.581]
["bitfinex","ETHUSD",1755055095467,2.3105,4620.3,4620.2,5.187]
["bitfinex","ETHUSD",1755055095666,2.54155,4620.3,4620.2,8.581]
["bitfinex","ETHUSD",1755055096860,1.99155,4620.3,4620.2,8.581]
["bitfinex","ETHUSD",1755055097060,1.3085,4620.3,4620.2,8.581]
["bitfinex","ETHUSD",1755055097458,1.2005,4621.0,4620.2,8.581]
["bitfinex","ETHUSD",1755055098191,1.3085,4621.0,4620.2,8.689]
["bitfinex","ETHUSD",1755055098487,1.3085,4621.0,4620.3,3.394]
["bitfinex","ETHUSD",1755055098786,0.108,4620.9,4620.3,3.502]
["bitfinex","ETHUSD",1755055098986,0.23885,4620.9,4620.3,3.502]
["bitfinex","ETHUSD",1755055099194,0.108,4620.9,4620.3,3.502]
["bitfinex","ETHUSD",1755055099876,1.2005,4620.8,4620.3,3.502]
["bitfinex","ETHUSD",1755055100068,0.108,4620.9,4620.3,3.502]
["bitfinex","ETHUSD",1755055100273,1.6525,4620.7,4620.3,3.502]
["bitfinex","ETHUSD",1755055100472,1.2005,4620.6,4620.3,3.502]
["bitfinex","ETHUSD",1755055100676,1.2005,4620.5,4620.3,3.502]
["bitfinex","ETHUSD",1755055100862,1.2005,4620.4,4620.3,3.502]
["bitfinex","ETHUSD",1755055101491,1.2005,4620.4,4620.3,3.394]
["bitfinex","ETHUSD",1755055101690,1.2005,4620.4,4620.2,5.187]
["bitfinex","ETHUSD",1755055101992,0.108,4620.6,4620.3,3.394]
["bitfinex","ETHUSD",1755055102192,0.56,4620.6,4620.3,3.394]
["bitfinex","ETHUSD",1755055102394,0.55,4621.3,4620.3,3.394]
["bitfinex","ETHUSD",1755055102709,1.2005,4621.1,4620.3,3.394]
["bitfinex","ETHUSD",1755055102868,0.17505,4621.0,4620.3,3.394]
["bitfinex","ETHUSD",1755055103179,0.17505,4621.0,4620.2,5.187]
["bitfinex","ETHUSD",1755055103180,1.2005,4620.9,4620.2,5.187]
["bitfinex","ETHUSD",1755055103380,0.452,4620.8,4620.3,3.393]
["bitfinex","ETHUSD",1755055103774,2.2025,4620.7,4620.2,5.187]
["bitfinex","ETHUSD",1755055103969,0.55,4620.5,4620.2,5.187]
["bitfinex","ETHUSD",1755055104185,1.92775,4620.4,4620.3,3.393]
["bitfinex","ETHUSD",1755055104371,0.55,4620.3,4620.2,5.187]
["bitfinex","ETHUSD",1755055104579,2.2025,4620.3,4620.2,8.58]
["bitfinex","ETHUSD",1755055104784,2.2025,4620.3,4620.2,5.187]
["bitfinex","ETHUSD",1755055104978,2.2025,4620.3,4620.2,8.58]
["bitfinex","ETHUSD",1755055105177,2.450275,4620.3,4620.2,8.58]
["bitfinex","ETHUSD",1755055106602,2.450275,4620.3,4620.2,3.393]
["bitfinex","ETHUSD",1755055106805,2.61554673,4620.3,4619.4,5.188]
["bitfinex","ETHUSD",1755055106990,0.55,4620.1,4619.4,5.188]
["bitfinex","ETHUSD",1755055107299,0.55,4619.9,4619.4,5.188]
["bitfinex","ETHUSD",1755055107507,0.55,4619.7,4619.4,5.188]
["bitfinex","ETHUSD",1755055107911,0.55,4619.5,4619.4,5.188]
["bitfinex","ETHUSD",1755055108080,0.55,4619.5,4619.4,8.581]
["bitfinex","ETHUSD",1755055108268,1.7505,4619.5,4619.4,8.581]
["bitfinex","ETHUSD",1755055108470,0.22025,4619.5,4619.4,8.581]
["bitfinex","ETHUSD",1755055108777,1.2005,4619.5,4619.4,8.581]
["bitfinex","ETHUSD",1755055108972,2.2025,4619.5,4619.4,8.581]
["bitfinex","ETHUSD",1755055109172,1.2005,4619.5,4619.4,8.581]
["bitfinex","ETHUSD",1755055109383,0.55,4619.8,4619.4,8.581]
["bitfinex","ETHUSD",1755055109591,0.648931,4621.1,4619.4,8.581]
["bitfinex","ETHUSD",1755055109911,0.55,4620.2,4619.4,8.581]
["bitfinex","ETHUSD",1755055110073,0.17467,4620.1,4619.4,8.581]
["bitfinex","ETHUSD",1755055110470,0.17467,4620.1,4619.5,0.4329]
["bitfinex","ETHUSD",1755055110671,0.17467,4620.1,4619.6,3.393]
["bitfinex","ETHUSD",1755055112011,0.55,4620.4,4619.6,3.393]
["bitfinex","ETHUSD",1755055112218,1.7467,4620.4,4619.6,3.393]
["bitfinex","ETHUSD",1755055112423,0.108,4619.9,4619.6,3.393]
["bitfinex","ETHUSD",1755055113817,1.1967,4619.8,4619.6,3.393]
["bitfinex","ETHUSD",1755055113979,0.108,4619.9,4619.6,3.393]
["bitfinex","ETHUSD",1755055114179,1.1967,4619.7,4619.4,5.188]
["bitfinex","ETHUSD",1755055114387,0.658,4619.5,4619.4,5.188]
["bitfinex","ETHUSD",1755055114614,1.8547,4619.5,4619.4,8.58]
["bitfinex","ETHUSD",1755055114780,1.8547,4619.5,4619.4,5.188]
["bitfinex","ETHUSD",1755055114977,1.8547,4619.5,4619.4,8.58]
["bitfinex","ETHUSD",1755055114978,2.2837,4619.5,4619.4,8.58]
["bitfinex","ETHUSD",1755055115178,1.8547,4619.5,4619.4,8.58]
["bitfinex","ETHUSD",1755055115409,2.482217,4619.5,4619.4,5.189]
["bitfinex","ETHUSD",1755055116692,2.482217,4619.5,4619.4,8.581]
["bitfinex","ETHUSD",1755055117499,2.482217,4619.5,4619.3,5.189]
["bitfinex","ETHUSD",1755055117817,2.1757,4619.4,4619.3,5.189]
["bitfinex","ETHUSD",1755055118017,2.2837,4619.4,4619.3,5.189]
["bitfinex","ETHUSD",1755055118221,2.5449687,4619.4,4619.3,5.189]
["bitfinex","ETHUSD",1755055119009,0.55,4619.3,4617.8,0.4329]
["bitfinex","ETHUSD",1755055119314,0.108,4618.2,4617.9,3.392]
["bitfinex","ETHUSD",1755055119683,0.108,4618.2,4618.0,0.4329]
["bitfinex","ETHUSD",1755055120189,0.108,4618.7,4618.1,1.1733]
["bitfinex","ETHUSD",1755055120522,0.108,4618.7,4618.2,3.8249]
["bitfinex","ETHUSD",1755055121024,0.108,4618.9,4618.3,1.7142]
["bitfinex","ETHUSD",1755055121224,0.108,4618.9,4618.4,0.4329]
["bitfinex","ETHUSD",1755055121389,0.108,4619.2,4618.6,0.108]
["bitfinex","ETHUSD",1755055121590,0.108,4619.2,4618.7,0.4329]
["bitfinex","ETHUSD",1755055121790,0.108,4619.2,4618.8,3.8249]
["bitfinex","ETHUSD",1755055122123,0.108,4619.2,4618.9,0.4329]
["bitfinex","ETHUSD",1755055122323,0.108,4619.2,4618.8,3.392]
["bitfinex","ETHUSD",1755055122485,0.55,4619.7,4618.8,3.392]
["bitfinex","ETHUSD",1755055122690,0.108,4618.9,4618.8,3.392]
["bitfinex","ETHUSD",1755055123018,1.49017,4618.9,4618.0,0.5409]
["bitfinex","ETHUSD",1755055123319,0.108,4618.6,4618.0,0.4329]
["bitfinex","ETHUSD",1755055123559,0.55,4618.8,4618.1,3.392]
["bitfinex","ETHUSD",1755055123735,0.108,4618.2,4618.1,3.392]
["bitfinex","ETHUSD",1755055124029,0.108,4618.5,4618.2,0.4329]
["bitfinex","ETHUSD",1755055124328,0.55,4619.5,4618.2,0.4329]
["bitfinex","ETHUSD",1755055124329,0.108,4618.8,4618.3,1.1733]
["bitfinex","ETHUSD",1755055124628,0.108,4618.8,4618.4,0.4329]
["bitfinex","ETHUSD",1755055124823,0.108,4618.8,4618.5,3.392]
["bitfinex","ETHUSD",1755055125404,0.108,4618.8,4618.6,5.6219]
["bitfinex","ETHUSD",1755055126198,0.108,4618.8,4618.6,5.189]
["bitfinex","ETHUSD",1755055126419,0.108,4618.8,4618.7,0.4329]
["bitfinex","ETHUSD",1755055127222,0.108,4618.8,4618.6,5.189]
["bitfinex","ETHUSD",1755055128928,1.7467,4618.7,4618.6,5.189]
["bitfinex","ETHUSD",1755055129127,1.7467,4618.7,4618.6,8.58]
["bitfinex","ETHUSD",1755055129718,0.55,4618.7,4618.6,8.58]
["bitfinex","ETHUSD",1755055130330,1.7467,4618.7,4618.6,8.58]
["bitfinex","ETHUSD",1755055130940,0.55,4618.7,4618.6,8.58]
["bitfinex","ETHUSD",1755055131430,1.7467,4618.7,4618.6,8.58]
["bitfinex","ETHUSD",1755055131750,2.36117,4618.7,4617.8,0.001]
["bitfinex","ETHUSD",1755055132030,1.16447,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055132247,0.73547,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055132454,2.2837,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055133036,2.2837,4618.7,4618.6,3.391]
["bitfinex","ETHUSD",1755055133243,2.2837,4618.7,4617.8,0.001]
["bitfinex","ETHUSD",1755055133406,0.658,4618.7,4617.8,0.001]
["bitfinex","ETHUSD",1755055133605,0.658,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755055134044,1.8547,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755055134207,2.46917,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755055134400,2.46917,4617.9,4617.8,3.392]
["bitfinex","ETHUSD",1755055134639,0.55,4617.8,4617.4,0.001]
["bitfinex","ETHUSD",1755055134851,0.108,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755055135419,0.658,4617.5,4617.4,5.191]
["bitfinex","ETHUSD",1755055135625,0.84347,4617.5,4617.4,5.191]
["bitfinex","ETHUSD",1755055136033,0.84347,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055136735,1.8547,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055137522,0.658,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055139162,1.8547,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055139752,0.658,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055140152,1.8447,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055140456,2.02917,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055140949,0.84247,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055141256,1.8447,4617.5,4617.4,8.582]
["bitfinex","ETHUSD",1755055141421,0.55,4617.4,4616.9,0.001]
["bitfinex","ETHUSD",1755055141626,0.55,4617.4,4617.0,8.582]
["bitfinex","ETHUSD",1755055141823,0.55,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1755055142134,0.55,4617.0,4616.8,5.191]
["bitfinex","ETHUSD",1755055142135,0.78124,4617.0,4616.8,5.191]
["bitfinex","ETHUSD",1755055142323,0.55,4616.8,4616.7,5.191]
["bitfinex","ETHUSD",1755055142654,0.55,4616.8,4615.5,0.4455]
["bitfinex","ETHUSD",1755055142655,0.658,4616.4,4615.7,0.001]
["bitfinex","ETHUSD",1755055143019,2.3124,4616.4,4615.7,0.001]
["bitfinex","ETHUSD",1755055143439,2.3124,4616.4,4616.3,3.392]
["bitfinex","ETHUSD",1755055143655,2.3124,4616.4,4615.7,0.001]
["bitfinex","ETHUSD",1755055143656,0.55,4616.3,4615.7,0.001]
["bitfinex","ETHUSD",1755055143845,0.108,4616.0,4615.7,0.001]
["bitfinex","ETHUSD",1755055144045,0.658,4616.0,4615.7,0.001]
["bitfinex","ETHUSD",1755055144344,1.8447,4616.0,4615.7,0.001]
["bitfinex","ETHUSD",1755055144548,0.658,4616.0,4615.7,0.001]
["bitfinex","ETHUSD",1755055145254,0.658,4616.0,4615.9,3.392]
["bitfinex","ETHUSD",1755055145452,0.658,4616.0,4615.9,5.192]
["bitfinex","ETHUSD",1755055145659,1.8447,4616.0,4615.9,5.192]
["bitfinex","ETHUSD",1755055145954,2.02917,4616.0,4615.9,5.192]
["bitfinex","ETHUSD",1755055147258,2.02917,4616.0,4615.9,8.583]
["bitfinex","ETHUSD",1755055147928,2.02917,4616.0,4615.9,5.192]
["bitfinex","ETHUSD",1755055148331,2.49687,4616.0,4615.9,5.192]
["bitfinex","ETHUSD",1755055148530,0.55,4615.9,4615.7,0.001]
["bitfinex","ETHUSD",1755055148857,0.907687,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1755055149155,0.658,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1755055149958,0.658,4615.8,4615.7,3.8375]
["bitfinex","ETHUSD",1755055150324,0.658,4615.8,4615.7,3.392]
["bitfinex","ETHUSD",1755055151262,0.658,4615.8,4615.7,3.8375]
["bitfinex","ETHUSD",1755055152263,0.658,4615.8,4615.7,3.392]
["bitfinex","ETHUSD",1755055154657,0.658,4615.8,4615.7,3.8375]
["bitfinex","ETHUSD",1755055155459,0.658,4615.8,4615.7,9.0305]
["bitfinex","ETHUSD",1755055156676,0.108,4615.8,4615.7,10.2122]
["bitfinex","ETHUSD",1755055157233,0.108,4615.8,4615.7,9.0305]
["bitfinex","ETHUSD",1755055157776,0.658,4615.8,4615.7,8.585]
["bitfinex","ETHUSD",1755055159934,0.658,4615.8,4615.7,9.0305]
["bitfinex","ETHUSD",1755055160675,0.658,4615.8,4615.7,8.585]
["bitfinex","ETHUSD",1755055160970,0.108,4615.8,4615.7,9.0305]
["bitfinex","ETHUSD",1755055161172,0.108,4615.8,4615.7,10.2122]
["bitfinex","ETHUSD",1755055163263,0.108,4615.8,4615.7,8.585]
["bitfinex","ETHUSD",1755055163586,0.108,4615.8,4615.7,9.0305]
["bitfinex","ETHUSD",1755055164899,1.1867,4617.1,4615.7,10.2122]
["bitfinex","ETHUSD",1755055165076,0.002,4617.3,4615.7,10.2122]
["bitfinex","ETHUSD",1755055165077,0.108,4616.2,4615.7,9.7667]
["bitfinex","ETHUSD",1755055165237,0.108,4616.2,4615.8,0.4455]
["bitfinex","ETHUSD",1755055165434,0.108,4616.2,4615.9,1.1817]
["bitfinex","ETHUSD",1755055165640,0.108,4616.2,4616.0,5.0162]
["bitfinex","ETHUSD",1755055165866,0.55,4617.1,4616.1,3.389]
["bitfinex","ETHUSD",1755055166064,0.108,4616.5,4616.1,3.8345]
["bitfinex","ETHUSD",1755055166274,0.108,4616.5,4616.2,0.4455]
["bitfinex","ETHUSD",1755055166590,0.108,4616.5,4616.3,0.4455]
["bitfinex","ETHUSD",1755055166877,0.108,4616.5,4616.4,3.388]
["bitfinex","ETHUSD",1755055167055,0.108,4616.5,4616.4,3.8335]
["bitfinex","ETHUSD",1755055167473,0.108,4616.5,4616.4,3.388]
["bitfinex","ETHUSD",1755055168053,0.658,4616.5,4616.4,3.388]
["bitfinex","ETHUSD",1755055168570,1.8447,4616.5,4615.7,5.194]
["bitfinex","ETHUSD",1755055168806,0.658,4615.9,4615.8,3.388]
["bitfinex","ETHUSD",1755055169390,0.658,4615.9,4615.8,3.8294]
["bitfinex","ETHUSD",1755055169889,0.108,4615.9,4615.8,3.8294]
["bitfinex","ETHUSD",1755055170812,0.108,4615.9,4615.8,3.388]
["bitfinex","ETHUSD",1755055172479,1.8948,4615.9,4615.8,3.388]
["bitfinex","ETHUSD",1755055172808,2.08428,4615.9,4615.8,5.193]
["bitfinex","ETHUSD",1755055173215,0.84748,4615.9,4615.8,5.193]
["bitfinex","ETHUSD",1755055173413,0.658,4615.9,4615.8,5.193]
["bitfinex","ETHUSD",1755055174109,0.658,4615.9,4615.8,8.58]
["bitfinex","ETHUSD",1755055175087,0.658,4615.9,4615.8,9.0214]
["bitfinex","ETHUSD",1755055175416,0.658,4615.9,4615.8,8.58]
["bitfinex","ETHUSD",1755055177106,1.8948,4615.9,4615.8,8.58]
["bitfinex","ETHUSD",1755055177304,2.08428,4615.9,4615.8,8.58]
["bitfinex","ETHUSD",1755055177980,2.55168,4615.9,4615.8,8.58]
["bitfinex","ETHUSD",1755055178217,2.55168,4615.9,4615.8,5.193]
["bitfinex","ETHUSD",1755055179406,2.55168,4615.9,4615.8,8.58]
["bitfinex","ETHUSD",1755055179611,2.08428,4615.9,4615.8,8.58]
["bitfinex","ETHUSD",1755055191258,2.08428,4615.9,4615.7,5.194]
["bitfinex","ETHUSD",1755055191259,0.55,4615.8,4615.7,5.194]
["bitfinex","ETHUSD",1755055191469,1.995228,4615.8,4615.7,5.194]
["bitfinex","ETHUSD",1755055191644,0.758428,4615.8,4615.7,5.194]
["bitfinex","ETHUSD",1755055191842,1.7868,4615.8,4615.7,5.194]
["bitfinex","ETHUSD",1755055192240,1.7868,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1755055192469,0.55,4615.8,4615.7,3.385]
["bitfinex","ETHUSD",1755055192970,0.55,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1755055193464,1.7868,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755055193634,1.97628,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755055193834,0.73948,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755055194069,0.55,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755055194371,0.55,4615.7,4615.6,3.385]
["bitfinex","ETHUSD",1755055194737,0.55,4615.7,4615.6,3.8264]
["bitfinex","ETHUSD",1755055195476,0.55,4615.7,4615.6,9.0204]
["bitfinex","ETHUSD",1755055195968,0.658,4615.7,4615.6,9.0204]
["bitfinex","ETHUSD",1755055198173,0.108,4615.7,4615.6,9.0204]
["bitfinex","ETHUSD",1755055199277,0.108,4615.7,4615.6,10.1611]
["bitfinex","ETHUSD",1755055203686,0.002,4615.9,4615.6,10.1611]
["bitfinex","ETHUSD",1755055203856,0.11,4615.9,4615.6,8.579]
["bitfinex","ETHUSD",1755055204056,0.002,4615.9,4615.7,1.5544]
["bitfinex","ETHUSD",1755055204284,0.002,4615.9,4615.8,3.382]
["bitfinex","ETHUSD",1755055204587,0.002,4615.9,4615.8,5.0444]
["bitfinex","ETHUSD",1755055204893,0.00017428,4615.9,4615.8,5.32209131]
["bitfinex","ETHUSD",1755055205056,0.00017428,4615.9,4615.8,5.0444]
["bitfinex","ETHUSD",1755055209941,0.002,4616.4,4615.8,5.87209131]
["bitfinex","ETHUSD",1755055210120,0.002,4616.9,4616.4,2.16618963]
["bitfinex","ETHUSD",1755055210322,0.002,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1755055210491,0.002,4616.9,4616.8,3.488]
["bitfinex","ETHUSD",1755055210791,0.002,4616.9,4616.8,5.0424]
["bitfinex","ETHUSD",1755055211319,0.002,4616.9,4616.8,5.27525267]
["bitfinex","ETHUSD",1755055212500,0.002,4616.9,4616.8,1.89525267]
["bitfinex","ETHUSD",1755055212723,0.002,4616.9,4616.8,5.0424]
["bitfinex","ETHUSD",1755055214844,0.002,4616.9,4616.8,3.9182]
["bitfinex","ETHUSD",1755055215896,0.002,4616.9,4616.8,5.0424]
["bitfinex","ETHUSD",1755055217198,0.002,4616.9,4616.8,5.32009131]
["bitfinex","ETHUSD",1755055218327,0.002,4616.9,4616.8,5.0424]
["bitfinex","ETHUSD",1755055218525,0.002,4616.9,4616.8,5.32009131]
["bitfinex","ETHUSD",1755055218694,0.002,4616.9,4616.8,5.55294398]
["bitfinex","ETHUSD",1755055220217,0.002,4616.9,4616.8,6.10294398]
["bitfinex","ETHUSD",1755055220395,0.002,4617.3,4616.9,1.06054398]
["bitfinex","ETHUSD",1755055220601,0.002,4617.3,4617.0,3.377]
["bitfinex","ETHUSD",1755055220899,0.002,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1755055221100,0.002,4617.3,4617.2,3.71785267]
["bitfinex","ETHUSD",1755055221540,0.002,4617.3,4617.2,5.27225267]
["bitfinex","ETHUSD",1755055222878,0.002,4617.3,4617.2,3.9152]
["bitfinex","ETHUSD",1755055223633,0.002,4617.3,4617.2,3.484]
["bitfinex","ETHUSD",1755055225843,1.6095,4617.3,4617.2,3.484]
["bitfinex","ETHUSD",1755055228072,0.002,4617.3,4617.2,3.484]
["bitfinex","ETHUSD",1755055228373,1.1619,4617.3,4617.2,8.674]
["bitfinex","ETHUSD",1755055229501,0.002,4617.3,4617.2,8.674]
["bitfinex","ETHUSD",1755055230369,1.1376,4617.3,4617.2,8.674]
["bitfinex","ETHUSD",1755055232396,1.6004,4617.3,4617.2,8.674]
["bitfinex","ETHUSD",1755055232761,1.76064,4617.3,4617.2,5.19]
["bitfinex","ETHUSD",1755055232958,2.31064,4617.3,4617.2,5.19]
["bitfinex","ETHUSD",1755055234383,2.31064,4617.3,4617.2,8.565]
["bitfinex","ETHUSD",1755055234662,1.6004,4617.3,4617.2,8.565]
["bitfinex","ETHUSD",1755055234869,1.1376,4617.3,4617.2,8.565]
["bitfinex","ETHUSD",1755055235388,0.002,4617.3,4617.2,8.565]
["bitfinex","ETHUSD",1755055235788,0.002,4617.3,4617.2,9.1327]
["bitfinex","ETHUSD",1755055236735,0.002,4617.3,4617.2,10.3435]
["bitfinex","ETHUSD",1755055237798,0.002,4617.3,4617.2,10.2355]
["bitfinex","ETHUSD",1755055238031,0.002,4617.3,4617.2,10.3435]
["bitfinex","ETHUSD",1755055238423,0.002,4617.3,4617.2,13.73611769]
["bitfinex","ETHUSD",1755055238802,0.002,4617.3,4617.2,11.57030292]
["bitfinex","ETHUSD",1755055239130,0.002,4617.3,4617.2,11.29261161]
["bitfinex","ETHUSD",1755055239894,0.002,4617.3,4617.2,10.3435]
["bitfinex","ETHUSD",1755055240330,0.002,4617.3,4617.2,9.1327]
["bitfinex","ETHUSD",1755055240711,0.002,4617.3,4617.2,10.3435]
["bitfinex","ETHUSD",1755055241809,0.002,4617.3,4617.2,8.673]
["bitfinex","ETHUSD",1755055242615,1.1376,4617.3,4617.2,8.673]
["bitfinex","ETHUSD",1755055243216,1.1376,4617.3,4617.2,5.298]
["bitfinex","ETHUSD",1755055243506,1.6004,4617.3,4617.2,8.671]
["bitfinex","ETHUSD",1755055243920,1.6004,4617.3,4617.2,5.19]
["bitfinex","ETHUSD",1755055244123,1.76064,4617.3,4617.2,8.563]
["bitfinex","ETHUSD",1755055244533,2.31064,4617.3,4617.2,8.563]
["bitfinex","ETHUSD",1755055245139,0.55,4617.2,4616.5,2.699]
["bitfinex","ETHUSD",1755055245448,0.55,4617.0,4616.6,8.563]
["bitfinex","ETHUSD",1755055245643,1.35044,4616.9,4616.6,8.563]
["bitfinex","ETHUSD",1755055245845,1.1356,4616.8,4616.6,8.563]
["bitfinex","ETHUSD",1755055246212,0.002,4617.3,4616.6,8.563]
["bitfinex","ETHUSD",1755055246414,0.002,4617.3,4616.8,0.108]
["bitfinex","ETHUSD",1755055246614,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055246827,1.1356,4617.2,4616.9,3.373]
["bitfinex","ETHUSD",1755055247013,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055247243,1.1356,4617.1,4616.9,3.373]
["bitfinex","ETHUSD",1755055247750,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055248254,1.1356,4617.2,4616.9,3.373]
["bitfinex","ETHUSD",1755055249149,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055249337,1.1356,4617.1,4616.9,3.373]
["bitfinex","ETHUSD",1755055249953,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055250250,1.1376,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055251159,1.5984,4617.2,4616.9,3.373]
["bitfinex","ETHUSD",1755055251458,1.5984,4617.1,4616.9,3.373]
["bitfinex","ETHUSD",1755055251679,1.1356,4617.0,4616.9,3.373]
["bitfinex","ETHUSD",1755055252741,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055252936,1.1376,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055253245,1.1356,4617.2,4616.9,3.373]
["bitfinex","ETHUSD",1755055253565,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055253865,0.002,4617.3,4616.9,3.481]
["bitfinex","ETHUSD",1755055254633,1.1376,4617.3,4616.9,3.481]
["bitfinex","ETHUSD",1755055254833,1.1356,4617.2,4616.9,3.481]
["bitfinex","ETHUSD",1755055255534,1.1356,4617.1,4616.9,3.481]
["bitfinex","ETHUSD",1755055257076,0.002,4617.3,4616.9,3.481]
["bitfinex","ETHUSD",1755055257077,1.1356,4617.0,4616.9,3.373]
["bitfinex","ETHUSD",1755055257686,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055258054,1.1356,4617.2,4616.9,3.373]
["bitfinex","ETHUSD",1755055258585,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055259378,1.135,4617.2,4616.9,3.481]
["bitfinex","ETHUSD",1755055259690,0.002,4617.3,4616.9,3.481]
["bitfinex","ETHUSD",1755055259691,1.135,4617.1,4616.9,3.481]
["bitfinex","ETHUSD",1755055260007,0.002,4617.3,4616.9,3.481]
["bitfinex","ETHUSD",1755055260008,1.135,4617.0,4616.9,3.481]
["bitfinex","ETHUSD",1755055261479,0.002,4617.3,4616.9,3.481]
["bitfinex","ETHUSD",1755055261808,1.137,4617.3,4616.9,3.481]
["bitfinex","ETHUSD",1755055262107,1.135,4617.2,4616.9,3.481]
["bitfinex","ETHUSD",1755055262610,1.135,4617.1,4616.9,3.373]
["bitfinex","ETHUSD",1755055263730,0.002,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055263878,1.137,4617.3,4616.9,3.373]
["bitfinex","ETHUSD",1755055264507,0.002,4617.3,4617.0,0.4677]
["bitfinex","ETHUSD",1755055264709,0.002,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1755055265085,0.002,4617.3,4617.2,1.6975]
["bitfinex","ETHUSD",1755055269227,0.002,4617.3,4617.2,1.784033]
["bitfinex","ETHUSD",1755055270912,0.002,4617.3,4617.2,4.77753908]
["bitfinex","ETHUSD",1755055271311,0.002,4617.3,4617.2,2.334033]
["bitfinex","ETHUSD",1755055273822,0.002,4617.3,4617.2,0.662233]
["bitfinex","ETHUSD",1755055274033,0.002,4617.3,4617.2,5.153033]
["bitfinex","ETHUSD",1755055274755,0.002,4617.3,4617.2,4.031233]
["bitfinex","ETHUSD",1755055275262,0.002,4617.3,4617.2,5.703033]
["bitfinex","ETHUSD",1755055275546,0.002,4617.3,4617.2,8.401033]
["bitfinex","ETHUSD",1755055275752,0.002,4617.3,4617.2,6.729233]
["bitfinex","ETHUSD",1755055275949,0.002,4617.3,4617.2,7.851033]
["bitfinex","ETHUSD",1755055276146,0.002,4617.3,4617.2,6.729233]
["bitfinex","ETHUSD",1755055276942,0.002,4617.3,4617.2,7.851033]
["bitfinex","ETHUSD",1755055281972,0.002,4617.3,4617.2,5.153033]
["bitfinex","ETHUSD",1755055285301,0.002,4617.3,4617.2,7.851033]
["bitfinex","ETHUSD",1755055285950,0.002,4617.3,4617.2,6.729233]
["bitfinex","ETHUSD",1755055288091,0.002,4617.8,4617.4,2.16571822]
["bitfinex","ETHUSD",1755055288392,0.002,4617.8,4617.5,13.09866441]
["bitfinex","ETHUSD",1755055288553,0.002,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1755055288753,0.002,4617.8,4617.7,3.474]
["bitfinex","ETHUSD",1755055289104,0.002,4617.8,4617.7,3.9417]
["bitfinex","ETHUSD",1755055289802,0.002,4618.7,4617.8,0.55]
["bitfinex","ETHUSD",1755055289974,0.002,4618.7,4617.9,3.366]
["bitfinex","ETHUSD",1755055290169,1.1683,4618.2,4618.0,10.932]
["bitfinex","ETHUSD",1755055290409,0.002,4618.3,4618.1,0.108]
["bitfinex","ETHUSD",1755055290700,0.002,4618.3,4618.2,3.8008]
["bitfinex","ETHUSD",1755055290902,1.1703,4618.3,4618.2,3.366]
["bitfinex","ETHUSD",1755055291110,1.1703,4618.3,4618.2,3.8393]
["bitfinex","ETHUSD",1755055292898,1.1703,4618.3,4618.2,3.365]
["bitfinex","ETHUSD",1755055292899,1.6436,4618.3,4618.2,3.365]
["bitfinex","ETHUSD",1755055293407,1.6436,4618.3,4618.1,0.108]
["bitfinex","ETHUSD",1755055293574,0.002,4618.3,4618.2,3.365]
["bitfinex","ETHUSD",1755055294408,1.6436,4618.3,4618.2,3.365]
["bitfinex","ETHUSD",1755055295121,1.80796,4618.3,4618.2,3.365]
["bitfinex","ETHUSD",1755055295282,1.91596,4618.3,4618.2,3.365]
["bitfinex","ETHUSD",1755055295910,2.46596,4618.3,4618.2,3.365]
["bitfinex","ETHUSD",1755055296816,2.46596,4618.3,4617.3,0.108]
["bitfinex","ETHUSD",1755055297021,0.108,4617.8,4617.3,0.108]
["bitfinex","ETHUSD",1755055297220,0.108,4617.8,4617.4,8.554]
["bitfinex","ETHUSD",1755055297518,1.6416,4617.7,4617.4,8.554]
["bitfinex","ETHUSD",1755055297698,0.108,4617.8,4617.4,8.554]
["bitfinex","ETHUSD",1755055297898,1.6416,4617.7,4617.5,3.365]
["bitfinex","ETHUSD",1755055298088,1.6416,4617.6,4617.5,3.365]
["bitfinex","ETHUSD",1755055298515,0.108,4617.8,4617.5,3.365]
["bitfinex","ETHUSD",1755055298685,1.1683,4617.7,4617.5,3.365]
["bitfinex","ETHUSD",1755055298894,0.4733,4617.7,4617.5,3.365]
["bitfinex","ETHUSD",1755055299092,0.4733,4617.7,4617.6,0.108]
["bitfinex","ETHUSD",1755055299488,0.4733,4617.7,4617.5,3.365]
["bitfinex","ETHUSD",1755055299694,1.6416,4617.7,4617.5,3.365]
["bitfinex","ETHUSD",1755055300126,1.6416,4617.6,4617.5,3.365]
["bitfinex","ETHUSD",1755055301313,1.1683,4617.6,4617.5,3.365]
["bitfinex","ETHUSD",1755055301923,1.1683,4617.9,4617.5,3.365]
["bitfinex","ETHUSD",1755055302086,0.4733,4618.1,4617.5,3.473]
["bitfinex","ETHUSD",1755055302284,1.1683,4617.8,4617.5,3.473]
["bitfinex","ETHUSD",1755055302487,0.11,4618.3,4617.5,3.473]
["bitfinex","ETHUSD",1755055302488,0.002,4618.3,4617.5,3.365]
["bitfinex","ETHUSD",1755055302794,0.002,4618.3,4617.7,0.108]
["bitfinex","ETHUSD",1755055303106,0.002,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1755055303317,0.002,4618.3,4618.2,3.472]
["bitfinex","ETHUSD",1755055303815,0.002,4618.3,4618.2,3.9068]
["bitfinex","ETHUSD",1755055303983,0.002,4618.3,4618.2,3.472]
["bitfinex","ETHUSD",1755055304719,1.1703,4618.3,4618.2,3.472]
["bitfinex","ETHUSD",1755055304901,0.002,4618.3,4618.2,3.472]
["bitfinex","ETHUSD",1755055306600,0.002,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1755055306819,0.002,4618.3,4618.2,3.472]
["bitfinex","ETHUSD",1755055307198,0.002,4618.3,4618.2,3.9068]
["bitfinex","ETHUSD",1755055307403,0.002,4618.3,4618.2,4.976]
["bitfinex","ETHUSD",1755055307923,0.002,4618.3,4618.2,12.543]
["bitfinex","ETHUSD",1755055308094,0.002,4618.3,4618.2,12.82069131]
["bitfinex","ETHUSD",1755055310418,0.002,4618.3,4618.2,12.90719731]
["bitfinex","ETHUSD",1755055314418,0.002,4618.3,4618.2,15.62254311]
["bitfinex","ETHUSD",1755055314649,0.002,4618.3,4618.2,15.8886779]
["bitfinex","ETHUSD",1755055314850,0.002,4618.3,4618.2,15.83748545]
["bitfinex","ETHUSD",1755055315726,0.002,4618.3,4618.2,11.77524834]
["bitfinex","ETHUSD",1755055316035,0.002,4618.3,4618.2,11.560306]
["bitfinex","ETHUSD",1755055319175,0.002,4618.7,4618.3,0.55]
["bitfinex","ETHUSD",1755055319476,0.002,4618.7,4618.4,3.361]
["bitfinex","ETHUSD",1755055319660,0.002,4618.7,4618.5,0.55]
["bitfinex","ETHUSD",1755055319851,0.002,4618.7,4618.6,3.469]
["bitfinex","ETHUSD",1755055320052,0.002,4618.7,4618.6,4.79649131]
["bitfinex","ETHUSD",1755055320272,0.002,4618.7,4618.6,5.25799131]
["bitfinex","ETHUSD",1755055320461,0.002,4618.7,4618.6,3.469]
["bitfinex","ETHUSD",1755055320867,1.0796,4618.7,4618.6,3.469]
["bitfinex","ETHUSD",1755055323381,1.518,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1755055323642,1.518,4618.7,4617.5,0.001]
["bitfinex","ETHUSD",1755055323643,1.6698,4618.7,4617.5,0.001]
["bitfinex","ETHUSD",1755055323887,1.516,4618.6,4618.2,0.108]
["bitfinex","ETHUSD",1755055324189,1.516,4618.6,4618.3,3.36]
["bitfinex","ETHUSD",1755055324390,1.516,4618.5,4618.3,3.36]
["bitfinex","ETHUSD",1755055324588,1.516,4618.4,4618.3,3.36]
["bitfinex","ETHUSD",1755055325088,1.0776,4618.4,4618.3,3.36]
["bitfinex","ETHUSD",1755055325449,1.516,4618.4,4618.3,3.36]
["bitfinex","ETHUSD",1755055327252,1.516,4618.4,4618.3,3.361]
["bitfinex","ETHUSD",1755055328588,1.6678,4618.4,4618.3,3.361]
["bitfinex","ETHUSD",1755055330193,1.0776,4618.4,4618.3,3.361]
["bitfinex","ETHUSD",1755055331249,0.002,4618.7,4618.3,3.361]
["bitfinex","ETHUSD",1755055331443,0.002,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1755055331898,0.002,4618.7,4618.6,0.5695]
["bitfinex","ETHUSD",1755055332567,0.002,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1755055332894,0.002,4618.7,4618.6,0.5695]
["bitfinex","ETHUSD",1755055333950,0.002,4618.7,4618.6,3.9285]
["bitfinex","ETHUSD",1755055336576,0.002,4618.7,4618.6,3.467]
["bitfinex","ETHUSD",1755055337061,1.0796,4618.7,4618.6,3.467]
["bitfinex","ETHUSD",1755055337395,1.2738,4618.7,4618.6,3.467]
["bitfinex","ETHUSD",1755055337755,1.0796,4618.7,4618.6,3.467]
["bitfinex","ETHUSD",1755055339185,1.0796,4618.7,4618.6,8.656]
["bitfinex","ETHUSD",1755055339555,0.002,4618.7,4618.6,8.548]
["bitfinex","ETHUSD",1755055339766,0.002,4618.7,4618.6,8.656]
["bitfinex","ETHUSD",1755055340289,1.0796,4618.7,4618.6,8.656]
["bitfinex","ETHUSD",1755055340467,1.0796,4618.7,4618.6,5.297]
["bitfinex","ETHUSD",1755055340468,1.2738,4618.7,4618.6,5.297]
["bitfinex","ETHUSD",1755055340669,1.40118,4618.7,4618.6,5.189]
["bitfinex","ETHUSD",1755055340878,1.40118,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055342298,1.64538,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055343488,1.20698,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055343679,1.64538,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055348159,2.19538,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055349342,2.19538,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055350391,2.19538,4618.7,4618.6,8.548]
["bitfinex","ETHUSD",1755055350882,1.86498,4618.7,4618.6,8.548]
["bitfinex","ETHUSD",1755055351079,0.78738,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055351304,1.84638,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055351509,2.28888,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055351711,1.84638,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055352922,1.719,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055354483,2.1615,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055355710,2.1615,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055355909,2.1615,4618.7,4618.6,8.547]
["bitfinex","ETHUSD",1755055356316,2.1615,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055356514,3.82449539,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055357533,0.55,4618.6,4618.3,0.001]
["bitfinex","ETHUSD",1755055357697,15.01845394,4618.5,4618.4,8.547]
["bitfinex","ETHUSD",1755055357899,16.51995394,4618.5,4618.4,5.19]
["bitfinex","ETHUSD",1755055358224,0.55,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755055358726,2.0515,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755055359234,2.0515,4618.4,4618.3,3.358]
["bitfinex","ETHUSD",1755055359531,2.0515,4618.4,4617.8,0.001]
["bitfinex","ETHUSD",1755055359826,0.658,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755055360198,3.67214539,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755055360599,3.22964539,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755055360897,1.717,4617.9,4617.8,3.358]
["bitfinex","ETHUSD",1755055361097,0.658,4617.9,4617.8,3.358]
["bitfinex","ETHUSD",1755055361528,1.717,4617.9,4617.8,3.358]
["bitfinex","ETHUSD",1755055361824,1.717,4617.9,4617.8,3.357]
["bitfinex","ETHUSD",1755055362139,2.1595,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755055362300,2.1595,4617.9,4617.8,3.357]
["bitfinex","ETHUSD",1755055362301,16.84390394,4617.9,4617.8,3.357]
["bitfinex","ETHUSD",1755055362626,16.84390394,4617.9,4617.5,0.001]
["bitfinex","ETHUSD",1755055362925,0.658,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755055363530,1.717,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755055364101,1.717,4617.6,4617.5,3.357]
["bitfinex","ETHUSD",1755055364102,0.658,4617.6,4617.5,3.357]
["bitfinex","ETHUSD",1755055365439,1.717,4617.6,4617.5,8.548]
["bitfinex","ETHUSD",1755055365613,1.8887,4617.6,4617.5,8.548]
["bitfinex","ETHUSD",1755055367013,0.8297,4617.6,4617.5,8.548]
["bitfinex","ETHUSD",1755055367213,0.658,4617.6,4617.5,8.548]
["bitfinex","ETHUSD",1755055367414,0.108,4617.6,4617.5,8.976]
["bitfinex","ETHUSD",1755055373251,0.108,4617.7,4617.5,10.0514]
["bitfinex","ETHUSD",1755055373555,0.108,4617.7,4617.6,1.5034]
["bitfinex","ETHUSD",1755055373854,0.108,4618.1,4617.6,1.5034]
["bitfinex","ETHUSD",1755055374021,0.108,4618.1,4617.7,1.5034]
["bitfinex","ETHUSD",1755055374223,0.002,4618.7,4617.7,1.5034]
["bitfinex","ETHUSD",1755055374418,0.108,4618.3,4617.8,0.428]
["bitfinex","ETHUSD",1755055374647,0.108,4618.3,4617.9,4.4304]
["bitfinex","ETHUSD",1755055374947,0.108,4618.3,4618.0,0.428]
["bitfinex","ETHUSD",1755055375143,0.108,4618.3,4618.0,1.5034]
["bitfinex","ETHUSD",1755055375359,0.108,4618.3,4618.0,0.428]
["bitfinex","ETHUSD",1755055375536,0.108,4618.3,4618.1,1.0754]
["bitfinex","ETHUSD",1755055375924,0.108,4618.3,4618.2,1.5034]
["bitfinex","ETHUSD",1755055378755,0.108,4618.6,4618.3,3.354]
["bitfinex","ETHUSD",1755055379055,0.108,4618.6,4618.4,0.428]
["bitfinex","ETHUSD",1755055379464,0.108,4618.6,4618.5,0.4319]
["bitfinex","ETHUSD",1755055381264,0.002,4618.7,4618.5,1.4881]
["bitfinex","ETHUSD",1755055381563,0.002,4618.7,4618.6,1.0562]
["bitfinex","ETHUSD",1755055381763,0.002,4618.7,4618.6,1.4881]
["bitfinex","ETHUSD",1755055384282,0.002,4618.7,4618.6,0.4319]
["bitfinex","ETHUSD",1755055386773,0.002,4618.7,4618.6,1.4881]
["bitfinex","ETHUSD",1755055394063,0.002,4618.7,4618.6,4.8391]
["bitfinex","ETHUSD",1755055394477,0.002,4618.7,4618.6,0.4319]
["bitfinex","ETHUSD",1755055394677,0.002,4618.7,4618.6,3.35]
["bitfinex","ETHUSD",1755055395204,1.0881,4618.7,4618.6,3.35]
["bitfinex","ETHUSD",1755055395586,0.002,4618.7,4618.6,3.35]
["bitfinex","ETHUSD",1755055396286,0.002,4618.7,4618.6,3.458]
["bitfinex","ETHUSD",1755055398002,0.002,4618.7,4618.6,3.8899]
["bitfinex","ETHUSD",1755055398177,0.002,4618.7,4618.6,4.9461]
["bitfinex","ETHUSD",1755055398778,0.002,4618.7,4618.6,12.5121]
["bitfinex","ETHUSD",1755055404920,0.002,4618.7,4618.6,11.4559]
["bitfinex","ETHUSD",1755055407941,0.002,4618.7,4618.6,12.5121]
["bitfinex","ETHUSD",1755055408334,0.002,4619.2,4618.6,13.0621]
["bitfinex","ETHUSD",1755055408515,0.002,4619.2,4618.7,3.42469653]
["bitfinex","ETHUSD",1755055408709,0.002,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1755055408912,0.002,4619.2,4619.1,11.021]
["bitfinex","ETHUSD",1755055409239,0.002,4619.2,4619.1,11.4529]
["bitfinex","ETHUSD",1755055411743,0.002,4619.2,4619.1,16.6409]
["bitfinex","ETHUSD",1755055412242,0.002,4619.2,4619.1,16.208]
["bitfinex","ETHUSD",1755055413418,1.0139,4619.2,4619.1,16.208]
["bitfinex","ETHUSD",1755055413622,1.0139,4619.2,4619.1,8.643]
["bitfinex","ETHUSD",1755055414225,0.002,4619.2,4619.1,8.643]
["bitfinex","ETHUSD",1755055415756,1.0139,4619.2,4619.1,8.643]
["bitfinex","ETHUSD",1755055416339,0.002,4619.2,4619.1,8.643]
["bitfinex","ETHUSD",1755055416933,1.0139,4619.2,4619.1,8.643]
["bitfinex","ETHUSD",1755055417960,1.4752,4619.2,4619.1,8.643]
["bitfinex","ETHUSD",1755055418162,1.0139,4619.2,4619.1,8.643]
["bitfinex","ETHUSD",1755055418958,1.4752,4619.2,4619.1,8.642]
["bitfinex","ETHUSD",1755055420762,1.62292,4619.2,4619.1,8.534]
["bitfinex","ETHUSD",1755055421147,1.62292,4619.2,4619.1,5.188]
["bitfinex","ETHUSD",1755055421347,1.62292,4619.2,4619.1,8.534]
["bitfinex","ETHUSD",1755055423874,1.62292,4619.2,4619.1,5.188]
["bitfinex","ETHUSD",1755055424030,1.62292,4619.2,4619.1,8.533]
["bitfinex","ETHUSD",1755055424235,1.62292,4619.2,4619.1,5.188]
["bitfinex","ETHUSD",1755055424466,1.62292,4619.2,4619.1,8.533]
["bitfinex","ETHUSD",1755055424966,2.17292,4619.2,4619.1,8.533]
["bitfinex","ETHUSD",1755055428558,0.55,4619.1,4617.9,0.108]
["bitfinex","ETHUSD",1755055428751,0.55,4619.1,4618.0,8.534]
["bitfinex","ETHUSD",1755055428951,0.108,4618.5,4618.0,8.534]
["bitfinex","ETHUSD",1755055429383,0.108,4618.5,4618.0,0.4604]
["bitfinex","ETHUSD",1755055429592,0.108,4618.5,4618.1,8.9944]
["bitfinex","ETHUSD",1755055429950,0.108,4618.5,4618.1,8.534]
["bitfinex","ETHUSD",1755055430154,0.002,4619.2,4618.2,0.4604]
["bitfinex","ETHUSD",1755055430372,0.11,4619.2,4618.4,0.108]
["bitfinex","ETHUSD",1755055430546,0.11,4619.2,4618.5,3.345]
["bitfinex","ETHUSD",1755055430741,1.1219,4619.2,4618.5,3.345]
["bitfinex","ETHUSD",1755055432169,1.23429,4619.2,4618.4,0.108]
["bitfinex","ETHUSD",1755055432370,0.4613,4619.1,4618.5,3.345]
["bitfinex","ETHUSD",1755055432753,1.0119,4619.0,4618.5,3.345]
["bitfinex","ETHUSD",1755055433085,0.108,4618.6,4618.5,3.345]
["bitfinex","ETHUSD",1755055433302,1.1199,4618.6,4618.1,5.189]
["bitfinex","ETHUSD",1755055433451,1.1199,4618.6,4618.2,3.344]
["bitfinex","ETHUSD",1755055433452,1.0119,4618.5,4618.2,3.344]
["bitfinex","ETHUSD",1755055433652,1.0119,4618.4,4618.3,3.344]
["bitfinex","ETHUSD",1755055434155,0.108,4618.6,4618.3,3.344]
["bitfinex","ETHUSD",1755055434357,1.0119,4618.4,4618.3,3.344]
["bitfinex","ETHUSD",1755055434887,1.0119,4618.4,4618.1,5.189]
["bitfinex","ETHUSD",1755055435184,1.0119,4618.4,4618.2,3.344]
["bitfinex","ETHUSD",1755055435185,1.4732,4618.3,4618.2,3.344]
["bitfinex","ETHUSD",1755055435391,1.5812,4618.3,4618.2,3.344]
["bitfinex","ETHUSD",1755055435609,1.1199,4618.3,4618.2,3.344]
["bitfinex","ETHUSD",1755055436174,2.1312,4618.3,4618.2,3.344]
["bitfinex","ETHUSD",1755055436377,1.894219,4618.3,4618.2,3.344]
["bitfinex","ETHUSD",1755055437553,2.355519,4618.3,4618.2,3.344]
["bitfinex","ETHUSD",1755055437961,2.355519,4618.3,4618.1,5.19]
["bitfinex","ETHUSD",1755055438170,2.0232,4618.2,4618.1,5.19]
["bitfinex","ETHUSD",1755055438378,2.0232,4618.2,4618.1,8.533]
["bitfinex","ETHUSD",1755055438694,2.3137519,4618.2,4618.1,5.189]
["bitfinex","ETHUSD",1755055438986,2.3137519,4618.2,4618.1,5.19]
["bitfinex","ETHUSD",1755055439687,2.3137519,4618.2,4618.1,3.344]
["bitfinex","ETHUSD",1755055441210,2.2988519,4618.2,4618.1,3.344]
["bitfinex","ETHUSD",1755055442067,2.2988519,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1755055442265,0.55,4618.0,4617.9,3.344]
["bitfinex","ETHUSD",1755055442469,0.55,4617.8,4616.8,0.001]
["bitfinex","ETHUSD",1755055442664,15.01206222,4617.6,4616.8,0.001]
["bitfinex","ETHUSD",1755055442872,15.12006222,4617.6,4616.8,0.001]
["bitfinex","ETHUSD",1755055443192,16.56206222,4617.6,4616.8,0.001]
["bitfinex","ETHUSD",1755055443392,17.77186844,4617.6,4616.8,0.001]
["bitfinex","ETHUSD",1755055443600,18.21826844,4617.6,4617.5,3.344]
["bitfinex","ETHUSD",1755055443802,0.55,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1755055444171,0.658,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1755055444561,1.6536,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1755055444761,1.8636,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1755055445056,16.77206222,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1755055445277,16.77206222,4617.0,4616.9,3.345]
["bitfinex","ETHUSD",1755055445476,16.77206222,4617.0,4616.9,8.534]
["bitfinex","ETHUSD",1755055446263,1.8636,4617.0,4616.9,8.534]
["bitfinex","ETHUSD",1755055446463,0.55,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755055446694,3.41936622,4616.9,4616.8,8.535]
["bitfinex","ETHUSD",1755055447782,3.23316622,4616.9,4616.8,8.535]
["bitfinex","ETHUSD",1755055448101,0.108,4616.9,4616.8,8.9946]
["bitfinex","ETHUSD",1755055448961,0.108,4616.9,4616.8,8.535]
["bitfinex","ETHUSD",1755055449394,0.1862,4617.8,4616.8,8.535]
["bitfinex","ETHUSD",1755055449395,14.46206222,4618.2,4616.8,8.9946]
["bitfinex","ETHUSD",1755055449592,14.46206222,4618.2,4616.8,8.535]
["bitfinex","ETHUSD",1755055449593,0.108,4616.9,4616.8,8.535]
["bitfinex","ETHUSD",1755055450293,14.46206222,4618.2,4616.8,10.0031]
["bitfinex","ETHUSD",1755055450494,1.44620622,4618.1,4616.8,10.0031]
["bitfinex","ETHUSD",1755055450712,1.44620622,4618.1,4616.8,9.5435]
["bitfinex","ETHUSD",1755055450917,0.9956,4618.3,4616.9,0.4596]
["bitfinex","ETHUSD",1755055451082,0.9956,4618.9,4617.0,1.0085]
["bitfinex","ETHUSD",1755055451396,0.108,4617.8,4617.2,0.108]
["bitfinex","ETHUSD",1755055451799,0.108,4617.8,4617.3,1.4681]
["bitfinex","ETHUSD",1755055451976,0.108,4618.2,4617.4,4.8111]
["bitfinex","ETHUSD",1755055452177,0.002,4619.2,4617.7,0.108]
["bitfinex","ETHUSD",1755055452377,0.108,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1755055452682,0.108,4618.4,4617.8,0.4596]
["bitfinex","ETHUSD",1755055452877,0.108,4618.4,4617.9,1.0085]
["bitfinex","ETHUSD",1755055453085,0.108,4618.4,4618.0,4.8111]
["bitfinex","ETHUSD",1755055453300,0.108,4618.4,4618.1,3.343]
["bitfinex","ETHUSD",1755055453524,0.108,4618.4,4618.1,3.8026]
["bitfinex","ETHUSD",1755055453825,0.108,4618.4,4618.1,3.343]
["bitfinex","ETHUSD",1755055453984,0.108,4618.4,4618.2,0.4596]
["bitfinex","ETHUSD",1755055454384,0.108,4618.4,4618.1,3.343]
["bitfinex","ETHUSD",1755055454585,0.108,4618.4,4618.2,0.4596]
["bitfinex","ETHUSD",1755055454994,0.108,4618.4,4618.1,3.343]
["bitfinex","ETHUSD",1755055455182,0.108,4618.4,4618.3,0.4596]
["bitfinex","ETHUSD",1755055455679,0.108,4618.4,4618.1,3.343]
["bitfinex","ETHUSD",1755055455882,0.108,4618.4,4618.1,3.8026]
["bitfinex","ETHUSD",1755055456424,0.108,4618.4,4618.2,0.4596]
["bitfinex","ETHUSD",1755055457083,0.108,4618.4,4618.1,3.343]
["bitfinex","ETHUSD",1755055457285,0.9956,4618.3,4618.1,3.343]
["bitfinex","ETHUSD",1755055457489,1.10596,4618.2,4618.1,3.343]
["bitfinex","ETHUSD",1755055457717,0.55,4618.1,4617.4,0.4596]
["bitfinex","ETHUSD",1755055458017,0.108,4617.6,4617.5,3.342]
["bitfinex","ETHUSD",1755055458816,1.1036,4617.6,4617.5,3.342]
["bitfinex","ETHUSD",1755055458997,0.108,4617.6,4617.5,3.8016]
["bitfinex","ETHUSD",1755055459196,0.108,4617.6,4616.8,5.3]
["bitfinex","ETHUSD",1755055459501,0.108,4617.2,4617.0,0.001]
["bitfinex","ETHUSD",1755055459828,0.55,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1755055460034,1.6536,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1755055460230,1.6536,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755055460231,2.26536,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755055461431,0.82336,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755055461641,0.658,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755055462508,0.11236,4618.2,4617.0,3.342]
["bitfinex","ETHUSD",1755055462509,0.55,4617.8,4617.0,3.8016]
["bitfinex","ETHUSD",1755055462712,0.55,4617.6,4617.0,3.342]
["bitfinex","ETHUSD",1755055463330,0.108,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755055463634,0.108,4617.1,4617.0,3.8016]
["bitfinex","ETHUSD",1755055463813,0.108,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755055464519,0.108,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1755055464520,1.6536,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1755055464725,1.6536,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755055464726,1.81896,4617.1,4617.0,3.342]
["bitfinex","ETHUSD",1755055464903,0.55,4617.0,4616.8,5.192]
["bitfinex","ETHUSD",1755055465098,1.992,4617.0,4616.8,5.192]
["bitfinex","ETHUSD",1755055465407,0.9964,4616.9,4616.8,5.192]
["bitfinex","ETHUSD",1755055465732,2.218536,4616.9,4616.8,5.192]
["bitfinex","ETHUSD",1755055466110,0.776536,4616.9,4616.8,8.533]
["bitfinex","ETHUSD",1755055466302,0.55,4616.9,4616.8,8.533]
["bitfinex","ETHUSD",1755055466808,1.5456,4616.9,4616.8,8.533]
["bitfinex","ETHUSD",1755055468347,0.55,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1755055468536,1.5456,4616.8,4616.5,8.532]
["bitfinex","ETHUSD",1755055468736,0.55,4616.6,4616.5,8.532]
["bitfinex","ETHUSD",1755055469214,0.55,4617.1,4616.5,8.532]
["bitfinex","ETHUSD",1755055469416,0.108,4616.6,4616.5,9.0011]
["bitfinex","ETHUSD",1755055470922,0.108,4616.7,4616.5,9.9709]
["bitfinex","ETHUSD",1755055471118,0.108,4616.7,4616.6,0.4691]
["bitfinex","ETHUSD",1755055471318,0.108,4616.7,4616.5,8.532]
["bitfinex","ETHUSD",1755055471609,0.108,4616.7,4616.6,0.4691]
["bitfinex","ETHUSD",1755055473947,0.108,4616.7,4616.6,1.4389]
["bitfinex","ETHUSD",1755055474448,0.108,4616.9,4616.6,1.4389]
["bitfinex","ETHUSD",1755055474753,0.108,4616.9,4616.7,3.8101]
["bitfinex","ETHUSD",1755055474923,0.108,4616.9,4616.7,3.341]
["bitfinex","ETHUSD",1755055475322,0.55,4617.4,4616.7,3.341]
["bitfinex","ETHUSD",1755055475529,0.108,4616.8,4616.7,3.341]
["bitfinex","ETHUSD",1755055475727,0.108,4616.8,4616.7,3.8101]
["bitfinex","ETHUSD",1755055476335,0.55,4617.8,4616.7,4.7799]
["bitfinex","ETHUSD",1755055476647,0.108,4617.0,4616.8,0.4691]
["bitfinex","ETHUSD",1755055476947,0.108,4617.0,4616.9,3.8091]
["bitfinex","ETHUSD",1755055477628,0.986,4618.2,4616.9,4.7789]
["bitfinex","ETHUSD",1755055477629,0.108,4617.3,4616.9,4.7789]
["bitfinex","ETHUSD",1755055477950,0.108,4617.3,4617.0,0.4691]
["bitfinex","ETHUSD",1755055478114,0.108,4617.3,4616.6,10.108]
["bitfinex","ETHUSD",1755055478115,0.108,4617.3,4617.1,3.8091]
["bitfinex","ETHUSD",1755055478547,0.108,4617.3,4617.2,0.4691]
["bitfinex","ETHUSD",1755055479049,0.002,4618.2,4617.2,0.4691]
["bitfinex","ETHUSD",1755055479050,0.108,4617.5,4617.2,1.4389]
["bitfinex","ETHUSD",1755055479353,0.108,4617.5,4617.3,4.7789]
["bitfinex","ETHUSD",1755055479555,0.108,4617.5,4617.4,3.34]
["bitfinex","ETHUSD",1755055479853,0.108,4617.5,4617.4,3.8091]
["bitfinex","ETHUSD",1755055480253,0.108,4617.5,4617.4,3.34]
["bitfinex","ETHUSD",1755055480465,1.092,4617.5,4617.4,3.34]
["bitfinex","ETHUSD",1755055480671,2.64859708,4617.5,4617.4,3.34]
["bitfinex","ETHUSD",1755055480877,3.10639708,4617.5,4617.4,3.34]
["bitfinex","ETHUSD",1755055481025,3.10639708,4617.5,4616.6,10.0]
["bitfinex","ETHUSD",1755055481026,0.55,4617.4,4616.6,10.0]
["bitfinex","ETHUSD",1755055481227,0.55,4617.2,4616.7,3.34]
["bitfinex","ETHUSD",1755055481444,2.12239708,4617.5,4616.7,3.34]
["bitfinex","ETHUSD",1755055481445,0.108,4616.8,4616.7,3.34]
["bitfinex","ETHUSD",1755055481646,0.108,4616.8,4616.6,10.0]
["bitfinex","ETHUSD",1755055481849,1.534,4616.7,4616.6,10.0]
["bitfinex","ETHUSD",1755055482046,16.46577075,4616.7,4616.6,13.34]
["bitfinex","ETHUSD",1755055482339,16.46577075,4616.7,4616.6,10.0]
["bitfinex","ETHUSD",1755055482676,3.64917708,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055482974,1.534,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055484136,0.55,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055484448,0.108,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055485251,1.642,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055485466,1.642,4616.7,4616.6,13.34]
["bitfinex","ETHUSD",1755055485638,1.8062,4616.7,4616.6,13.34]
["bitfinex","ETHUSD",1755055485946,1.8062,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055487066,0.8222,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055487369,1.642,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055487668,0.658,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055487973,0.108,4616.7,4616.6,13.8081]
["bitfinex","ETHUSD",1755055488665,0.108,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055489249,0.108,4616.7,4616.6,13.8081]
["bitfinex","ETHUSD",1755055489785,0.108,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055490181,1.092,4616.7,4616.6,10.0]
["bitfinex","ETHUSD",1755055490382,1.7512,4616.7,4616.6,10.0]
["bitfinex","ETHUSD",1755055490683,1.7512,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055490985,0.7672,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055492483,1.7512,4616.7,4616.6,10.0]
["bitfinex","ETHUSD",1755055492659,1.7512,4616.7,4616.6,13.339]
["bitfinex","ETHUSD",1755055493754,0.17512,4616.7,4616.6,3.339]
["bitfinex","ETHUSD",1755055493980,0.108,4616.7,4616.6,3.339]
["bitfinex","ETHUSD",1755055495955,0.55,4617.1,4616.6,3.339]
["bitfinex","ETHUSD",1755055496185,0.108,4616.7,4616.6,3.8081]
["bitfinex","ETHUSD",1755055496597,0.108,4616.7,4616.6,4.7779]
["bitfinex","ETHUSD",1755055497886,0.108,4616.9,4616.6,4.7779]
["bitfinex","ETHUSD",1755055498085,0.108,4616.9,4616.6,3.339]
["bitfinex","ETHUSD",1755055498309,0.108,4616.9,4616.7,1.4389]
["bitfinex","ETHUSD",1755055498507,0.108,4617.3,4616.8,3.338]
["bitfinex","ETHUSD",1755055498998,0.108,4617.3,4616.9,1.4389]
["bitfinex","ETHUSD",1755055499168,0.108,4617.3,4617.0,3.338]
["bitfinex","ETHUSD",1755055499355,0.108,4617.3,4617.0,4.7837]
["bitfinex","ETHUSD",1755055499555,0.002,4618.2,4617.1,1.4457]
["bitfinex","ETHUSD",1755055499780,0.108,4617.8,4617.2,3.338]
["bitfinex","ETHUSD",1755055499993,0.108,4617.8,4617.3,1.4457]
["bitfinex","ETHUSD",1755055500162,0.108,4617.8,4617.4,3.338]
["bitfinex","ETHUSD",1755055500490,0.108,4617.8,4617.4,4.7837]
["bitfinex","ETHUSD",1755055500659,0.108,4617.8,4617.5,1.4457]
["bitfinex","ETHUSD",1755055500870,0.002,4618.2,4617.6,3.338]
["bitfinex","ETHUSD",1755055501203,0.108,4618.1,4617.6,4.7837]
["bitfinex","ETHUSD",1755055501389,0.108,4618.1,4617.6,3.338]
["bitfinex","ETHUSD",1755055501594,0.108,4618.1,4617.7,1.4457]
["bitfinex","ETHUSD",1755055501797,0.108,4618.1,4617.8,3.338]
["bitfinex","ETHUSD",1755055501983,0.108,4618.1,4617.8,4.7837]
["bitfinex","ETHUSD",1755055502183,0.108,4618.1,4617.8,4.332]
["bitfinex","ETHUSD",1755055502387,0.108,4618.1,4617.9,0.4517]
["bitfinex","ETHUSD",1755055502584,0.108,4618.1,4618.0,3.338]
["bitfinex","ETHUSD",1755055502785,0.108,4618.1,4618.0,4.332]
["bitfinex","ETHUSD",1755055502989,0.002,4618.2,4618.0,4.7837]
["bitfinex","ETHUSD",1755055503186,0.002,4618.2,4618.0,3.446]
["bitfinex","ETHUSD",1755055503485,0.002,4618.2,4618.1,1.4457]
["bitfinex","ETHUSD",1755055505919,0.002,4618.2,4618.1,4.7827]
["bitfinex","ETHUSD",1755055506088,0.002,4618.2,4618.1,1.4457]
["bitfinex","ETHUSD",1755055506286,0.002,4618.2,4618.1,4.7827]
["bitfinex","ETHUSD",1755055509877,0.002,4618.7,4618.2,0.1363]
["bitfinex","ETHUSD",1755055510080,0.002,4618.7,4618.3,3.336]
["bitfinex","ETHUSD",1755055510304,0.002,4618.7,4618.4,0.108]
["bitfinex","ETHUSD",1755055510606,0.002,4618.7,4618.5,3.336]
["bitfinex","ETHUSD",1755055510773,0.002,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055510978,0.002,4618.7,4618.6,5.6417]
["bitfinex","ETHUSD",1755055511408,0.002,4618.7,4618.6,6.6357]
["bitfinex","ETHUSD",1755055512376,0.002,4618.7,4618.6,5.6417]
["bitfinex","ETHUSD",1755055513937,0.002,4618.7,4618.6,5.19]
["bitfinex","ETHUSD",1755055514105,1.1551,4618.7,4618.6,8.525]
["bitfinex","ETHUSD",1755055514996,0.11,4618.7,4618.6,8.525]
["bitfinex","ETHUSD",1755055515321,0.11,4618.7,4618.6,8.9767]
["bitfinex","ETHUSD",1755055515523,0.11,4618.7,4618.6,9.9707]
["bitfinex","ETHUSD",1755055515524,0.002,4618.7,4618.6,9.9707]
["bitfinex","ETHUSD",1755055518719,0.002,4618.7,4618.6,10.0787]
["bitfinex","ETHUSD",1755055519128,0.002,4618.7,4618.6,10.18652097]
["bitfinex","ETHUSD",1755055519707,0.002,4618.7,4618.6,10.0787]
["bitfinex","ETHUSD",1755055520044,0.002,4618.7,4618.6,10.18495756]
["bitfinex","ETHUSD",1755055522317,0.002,4618.7,4618.6,17.75095756]
["bitfinex","ETHUSD",1755055522516,0.002,4618.7,4618.6,18.02864887]
["bitfinex","ETHUSD",1755055523445,0.002,4618.7,4618.6,17.75095756]
["bitfinex","ETHUSD",1755055525207,0.002,4618.7,4618.6,18.02864887]
["bitfinex","ETHUSD",1755055525700,0.002,4618.7,4618.6,17.75095756]
["bitfinex","ETHUSD",1755055526916,0.002,4618.7,4618.6,20.63580714]
["bitfinex","ETHUSD",1755055528210,0.002,4618.7,4618.6,20.91694193]
["bitfinex","ETHUSD",1755055530935,0.002,4618.7,4618.6,15.72694193]
["bitfinex","ETHUSD",1755055531757,0.002,4618.7,4618.6,15.44580714]
["bitfinex","ETHUSD",1755055533353,0.002,4619.2,4618.6,15.44580714]
["bitfinex","ETHUSD",1755055533354,0.002,4619.2,4619.1,2.7149239]
["bitfinex","ETHUSD",1755055533567,1.0004,4621.5,4619.2,0.55]
["bitfinex","ETHUSD",1755055533766,1.0004,4621.5,4619.5,2.71473644]
["bitfinex","ETHUSD",1755055534065,1.0004,4621.5,4619.6,0.55]
["bitfinex","ETHUSD",1755055534279,1.0004,4621.5,4619.7,14.48624272]
["bitfinex","ETHUSD",1755055534437,0.0767,4622.1,4619.9,0.55]
["bitfinex","ETHUSD",1755055534760,1.0771,4622.0,4620.0,3.332]
["bitfinex","ETHUSD",1755055535062,0.0767,4621.9,4620.1,7.564]
["bitfinex","ETHUSD",1755055535275,1.0004,4621.8,4620.2,3.331]
["bitfinex","ETHUSD",1755055535456,1.0004,4621.8,4620.2,8.518]
["bitfinex","ETHUSD",1755055535763,0.0767,4621.7,4620.2,8.518]
["bitfinex","ETHUSD",1755055536253,1.0004,4621.6,4620.2,8.518]
["bitfinex","ETHUSD",1755055536932,0.1847,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1755055537134,0.11851,4621.4,4620.9,3.331]
["bitfinex","ETHUSD",1755055537338,0.0767,4621.3,4620.9,3.331]
["bitfinex","ETHUSD",1755055537537,1.0004,4621.2,4620.9,3.331]
["bitfinex","ETHUSD",1755055537761,1.0004,4621.1,4620.9,3.331]
["bitfinex","ETHUSD",1755055538053,1.0004,4621.0,4620.9,3.331]
["bitfinex","ETHUSD",1755055538831,1.0004,4621.3,4620.9,3.331]
["bitfinex","ETHUSD",1755055539126,1.0004,4621.2,4620.9,3.331]
["bitfinex","ETHUSD",1755055539322,1.0004,4621.1,4620.2,5.187]
["bitfinex","ETHUSD",1755055539529,0.108,4620.9,4620.2,5.187]
["bitfinex","ETHUSD",1755055539829,0.108,4620.5,4620.3,3.33]
["bitfinex","ETHUSD",1755055540025,1.0771,4620.4,4620.3,3.33]
["bitfinex","ETHUSD",1755055540870,1.0771,4620.4,4620.2,5.187]
["bitfinex","ETHUSD",1755055541152,1.0004,4620.4,4620.3,3.33]
["bitfinex","ETHUSD",1755055541524,1.0771,4620.4,4620.3,3.33]
["bitfinex","ETHUSD",1755055541726,1.19561,4620.4,4620.3,3.33]
["bitfinex","ETHUSD",1755055543243,1.30361,4620.4,4620.3,3.33]
["bitfinex","ETHUSD",1755055544356,1.167375,4620.4,4620.3,3.33]
["bitfinex","ETHUSD",1755055546428,1.090675,4620.4,4620.3,3.33]
["bitfinex","ETHUSD",1755055546858,0.002,4620.9,4620.3,3.33]
["bitfinex","ETHUSD",1755055547160,0.002,4620.4,4620.3,3.33]
["bitfinex","ETHUSD",1755055547336,0.002,4620.4,4620.3,3.759]
["bitfinex","ETHUSD",1755055548463,0.002,4620.4,4620.3,3.867]
["bitfinex","ETHUSD",1755055549362,0.002,4620.4,4620.3,4.8646]
["bitfinex","ETHUSD",1755055550365,0.002,4620.4,4620.3,3.867]
["bitfinex","ETHUSD",1755055550661,0.002,4620.4,4620.3,4.8646]
["bitfinex","ETHUSD",1755055550836,0.002,4620.4,4620.3,12.4286]
["bitfinex","ETHUSD",1755055551037,0.002,4620.4,4620.3,12.3206]
["bitfinex","ETHUSD",1755055551236,0.002,4620.4,4620.3,12.4286]
["bitfinex","ETHUSD",1755055552143,0.002,4620.4,4620.3,12.53574698]
["bitfinex","ETHUSD",1755055552540,0.002,4620.4,4620.3,13.08574698]
["bitfinex","ETHUSD",1755055552732,0.002,4620.4,4620.3,13.36343829]
["bitfinex","ETHUSD",1755055553537,0.002,4620.4,4620.3,15.52779991]
["bitfinex","ETHUSD",1755055554165,0.002,4620.4,4620.3,13.36343829]
["bitfinex","ETHUSD",1755055554379,0.002,4620.4,4620.3,15.64359557]
["bitfinex","ETHUSD",1755055554669,0.002,4620.4,4620.3,15.52779991]
["bitfinex","ETHUSD",1755055555435,0.002,4620.4,4620.3,16.06043829]
["bitfinex","ETHUSD",1755055556185,0.002,4620.4,4620.3,18.22479991]
["bitfinex","ETHUSD",1755055556381,0.002,4620.9,4620.3,18.22479991]
["bitfinex","ETHUSD",1755055556382,0.002,4620.9,4620.8,2.71412742]
["bitfinex","ETHUSD",1755055556587,0.002,4620.9,4620.8,11.44]
["bitfinex","ETHUSD",1755055556884,0.002,4620.9,4620.8,8.9876]
["bitfinex","ETHUSD",1755055557049,0.002,4620.9,4620.8,12.3156]
["bitfinex","ETHUSD",1755055557383,0.002,4620.9,4620.8,12.8656]
["bitfinex","ETHUSD",1755055558841,0.002,4620.9,4620.8,13.30762096]
["bitfinex","ETHUSD",1755055559954,0.002,4620.9,4620.8,13.02992965]
["bitfinex","ETHUSD",1755055560661,0.002,4620.9,4620.8,12.47992965]
["bitfinex","ETHUSD",1755055560862,0.002,4620.9,4620.8,11.48232965]
["bitfinex","ETHUSD",1755055561644,0.002,4620.9,4620.8,12.47042965]
["bitfinex","ETHUSD",1755055562143,0.002,4620.9,4620.8,13.02042965]
["bitfinex","ETHUSD",1755055563144,0.002,4620.9,4620.8,12.03232965]
["bitfinex","ETHUSD",1755055563374,0.002,4620.9,4620.8,13.02042965]
["bitfinex","ETHUSD",1755055565380,0.002,4620.9,4620.8,15.71642965]
["bitfinex","ETHUSD",1755055565577,0.002,4620.9,4620.8,17.88055707]
["bitfinex","ETHUSD",1755055565783,0.002,4620.9,4620.8,15.71642965]
["bitfinex","ETHUSD",1755055567063,0.002,4620.9,4620.8,14.83632965]
["bitfinex","ETHUSD",1755055567479,0.002,4620.9,4620.8,15.82442965]
["bitfinex","ETHUSD",1755055568688,0.002,4620.9,4620.8,14.85812965]
["bitfinex","ETHUSD",1755055570670,0.002,4620.9,4620.8,14.40732965]
["bitfinex","ETHUSD",1755055571183,0.002,4620.9,4620.8,14.85812965]
["bitfinex","ETHUSD",1755055576599,0.002,4620.9,4620.8,13.85732965]
["bitfinex","ETHUSD",1755055577568,0.002,4620.9,4620.8,13.693]
["bitfinex","ETHUSD",1755055577769,0.9863,4620.9,4620.8,13.691]
["bitfinex","ETHUSD",1755055577965,1.063,4620.9,4620.8,6.13]
["bitfinex","ETHUSD",1755055578171,1.063,4620.9,4620.8,2.804]
["bitfinex","ETHUSD",1755055578369,1.063,4620.9,4620.8,11.315]
["bitfinex","ETHUSD",1755055578596,1.063,4620.9,4620.8,11.207]
["bitfinex","ETHUSD",1755055578796,1.1801,4620.9,4620.8,11.207]
["bitfinex","ETHUSD",1755055580925,1.1801,4620.9,4620.8,2.696]
["bitfinex","ETHUSD",1755055581215,1.1801,4620.9,4620.8,11.208]
["bitfinex","ETHUSD",1755055581416,1.1801,4620.9,4620.8,7.882]
["bitfinex","ETHUSD",1755055581567,1.1801,4620.9,4620.8,11.208]
["bitfinex","ETHUSD",1755055582704,1.1034,4620.9,4620.8,11.208]
["bitfinex","ETHUSD",1755055583005,1.1801,4620.9,4620.8,11.208]
["bitfinex","ETHUSD",1755055584704,1.1034,4620.9,4620.8,11.208]
["bitfinex","ETHUSD",1755055584871,0.002,4620.9,4620.8,11.208]
["bitfinex","ETHUSD",1755055585075,0.002,4620.9,4620.8,11.316]
["bitfinex","ETHUSD",1755055585708,0.002,4620.9,4620.8,11.7668]
["bitfinex","ETHUSD",1755055585886,0.002,4620.9,4620.8,12.7549]
["bitfinex","ETHUSD",1755055588812,0.002,4620.9,4620.8,13.3049]
["bitfinex","ETHUSD",1755055594831,0.002,4620.9,4620.8,11.7668]
["bitfinex","ETHUSD",1755055595186,0.002,4620.9,4620.8,11.7658]
["bitfinex","ETHUSD",1755055595425,0.002,4620.9,4620.8,11.315]
["bitfinex","ETHUSD",1755055595595,0.002,4620.9,4620.8,11.7707]
["bitfinex","ETHUSD",1755055597703,0.002,4620.9,4620.8,13.2777]
["bitfinex","ETHUSD",1755055598105,0.002,4620.9,4620.8,15.44182742]
["bitfinex","ETHUSD",1755055599230,0.002,4620.9,4620.8,13.2777]
["bitfinex","ETHUSD",1755055600940,0.002,4620.9,4620.8,7.99]
["bitfinex","ETHUSD",1755055601142,0.002,4620.9,4620.8,11.314]
["bitfinex","ETHUSD",1755055601642,0.002,4620.9,4620.8,11.7697]
["bitfinex","ETHUSD",1755055605050,0.002,4620.9,4620.8,2.804]
["bitfinex","ETHUSD",1755055605216,0.9419,4620.9,4620.8,7.989]
["bitfinex","ETHUSD",1755055605415,1.0186,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055605616,0.9419,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055605816,0.002,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055606347,0.002,4620.9,4620.8,11.7677]
["bitfinex","ETHUSD",1755055608646,0.002,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055608848,0.002,4620.9,4620.8,7.989]
["bitfinex","ETHUSD",1755055609025,0.002,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055609639,0.002,4620.9,4620.8,7.989]
["bitfinex","ETHUSD",1755055609821,0.002,4620.9,4620.8,8.4447]
["bitfinex","ETHUSD",1755055610017,0.002,4620.9,4620.8,11.7677]
["bitfinex","ETHUSD",1755055610817,0.002,4620.9,4620.8,12.7247]
["bitfinex","ETHUSD",1755055611651,0.002,4620.9,4620.8,14.88882742]
["bitfinex","ETHUSD",1755055611851,0.002,4620.9,4620.8,12.7247]
["bitfinex","ETHUSD",1755055612719,0.002,4620.9,4620.8,11.7677]
["bitfinex","ETHUSD",1755055612939,0.002,4620.9,4620.8,7.989]
["bitfinex","ETHUSD",1755055613144,0.002,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055614047,0.002,4620.9,4620.8,7.989]
["bitfinex","ETHUSD",1755055614353,0.002,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055614652,0.9419,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055616026,0.002,4620.9,4620.8,11.312]
["bitfinex","ETHUSD",1755055618032,0.002,4620.9,4620.8,11.311]
["bitfinex","ETHUSD",1755055619329,0.002,4620.9,4620.8,7.989]
["bitfinex","ETHUSD",1755055619645,0.002,4620.9,4620.8,11.311]
["bitfinex","ETHUSD",1755055620033,0.002,4620.9,4620.8,7.989]
["bitfinex","ETHUSD",1755055620240,0.002,4620.9,4620.8,11.311]
["bitfinex","ETHUSD",1755055621158,0.002,4620.9,4620.8,11.741]
["bitfinex","ETHUSD",1755055621361,0.002,4620.9,4620.8,12.6748]
["bitfinex","ETHUSD",1755055621658,0.002,4620.9,4620.8,15.38892742]
["bitfinex","ETHUSD",1755055621966,0.002,4620.9,4620.8,13.2248]
["bitfinex","ETHUSD",1755055622936,0.002,4620.9,4620.8,15.38892742]
["bitfinex","ETHUSD",1755055623260,0.002,4620.9,4620.8,13.2248]
["bitfinex","ETHUSD",1755055623569,0.002,4620.9,4620.8,10.5288]
["bitfinex","ETHUSD",1755055623867,0.002,4620.9,4620.8,12.69292742]
["bitfinex","ETHUSD",1755055624367,0.002,4620.9,4620.8,7.50792742]
["bitfinex","ETHUSD",1755055624579,0.002,4621.4,4620.8,7.50792742]
["bitfinex","ETHUSD",1755055624580,0.002,4621.4,4621.3,2.71389327]
["bitfinex","ETHUSD",1755055624878,0.002,4621.9,4621.8,0.55]
["bitfinex","ETHUSD",1755055625170,0.002,4621.9,4621.8,11.70560715]
["bitfinex","ETHUSD",1755055625356,0.002,4621.9,4621.8,20.01660715]
["bitfinex","ETHUSD",1755055625533,0.002,4621.9,4621.8,16.69460715]
["bitfinex","ETHUSD",1755055625735,0.002,4621.9,4621.8,20.01660715]
["bitfinex","ETHUSD",1755055626167,0.002,4621.9,4621.8,16.26460715]
["bitfinex","ETHUSD",1755055626373,0.002,4621.9,4621.8,12.853]
["bitfinex","ETHUSD",1755055626637,0.002,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055626638,0.9755,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055627063,0.9755,4621.9,4621.8,5.293]
["bitfinex","ETHUSD",1755055627469,0.9755,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055629751,1.0542,4621.9,4621.8,5.293]
["bitfinex","ETHUSD",1755055630061,1.0542,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055630260,0.9755,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055631036,1.0542,4621.9,4621.8,5.293]
["bitfinex","ETHUSD",1755055631236,1.0542,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055633146,0.9755,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055633542,1.0542,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055634171,1.0542,4621.9,4621.8,5.293]
["bitfinex","ETHUSD",1755055634340,1.0542,4621.9,4621.8,8.614]
["bitfinex","ETHUSD",1755055635441,1.0542,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755055635778,1.1622,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055635981,1.27842,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055636485,1.27842,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755055636851,1.27842,4621.9,4621.8,8.506]
["bitfinex","ETHUSD",1755055640260,1.27842,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055641169,0.11822,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055641479,0.11,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055641775,1.0835,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055642860,1.0835,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755055643054,1.1622,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755055643255,0.30492,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055643457,1.1622,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055643858,1.0835,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055644452,0.11,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055645255,0.11,4621.9,4621.8,8.935]
["bitfinex","ETHUSD",1755055645972,0.11,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055646178,0.002,4621.9,4621.8,8.935]
["bitfinex","ETHUSD",1755055646703,0.002,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055646872,0.002,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755055647074,0.11035,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055647769,0.11035,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755055647969,0.11035,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055649086,0.11035,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755055649285,0.002,4621.9,4621.8,8.505]
["bitfinex","ETHUSD",1755055649586,0.002,4621.9,4621.8,8.9528]
["bitfinex","ETHUSD",1755055649796,0.002,4621.9,4621.8,9.8612]
["bitfinex","ETHUSD",1755055649971,0.002,4621.9,4621.8,8.9528]
["bitfinex","ETHUSD",1755055650289,0.002,4621.9,4621.8,9.8612]
["bitfinex","ETHUSD",1755055652461,0.002,4621.9,4621.8,9.9692]
["bitfinex","ETHUSD",1755055655019,0.002,4621.9,4621.8,17.5302]
["bitfinex","ETHUSD",1755055655366,0.002,4621.9,4621.8,9.9692]
["bitfinex","ETHUSD",1755055655780,0.002,4621.9,4621.8,17.5302]
["bitfinex","ETHUSD",1755055656700,0.002,4621.9,4621.8,18.0802]
["bitfinex","ETHUSD",1755055656896,0.002,4621.9,4621.8,18.33476568]
["bitfinex","ETHUSD",1755055657069,0.002,4621.9,4621.8,18.0802]
["bitfinex","ETHUSD",1755055657598,0.002,4621.9,4621.8,20.49842486]
["bitfinex","ETHUSD",1755055657897,0.002,4621.9,4621.8,18.33476568]
["bitfinex","ETHUSD",1755055659798,0.002,4621.9,4621.8,18.0802]
["bitfinex","ETHUSD",1755055659968,0.002,4621.9,4621.8,12.8932]
["bitfinex","ETHUSD",1755055661103,0.002,4621.9,4621.8,9.5752]
["bitfinex","ETHUSD",1755055661471,0.002,4621.9,4621.8,12.8932]
["bitfinex","ETHUSD",1755055662473,0.002,4621.9,4621.8,15.05685918]
["bitfinex","ETHUSD",1755055662972,0.002,4621.9,4621.8,12.8932]
["bitfinex","ETHUSD",1755055665124,0.002,4622.9,4621.9,0.55]
["bitfinex","ETHUSD",1755055665271,0.002,4622.9,4622.8,5.293]
["bitfinex","ETHUSD",1755055665474,0.002,4622.9,4622.8,16.719]
["bitfinex","ETHUSD",1755055665814,0.002,4622.9,4622.8,18.0752]
["bitfinex","ETHUSD",1755055666022,0.002,4622.9,4622.8,18.23492057]
["bitfinex","ETHUSD",1755055666376,0.002,4622.9,4622.8,18.48950251]
["bitfinex","ETHUSD",1755055666917,0.002,4622.9,4622.8,20.65269364]
["bitfinex","ETHUSD",1755055667076,0.9647,4625.1,4622.9,0.55]
["bitfinex","ETHUSD",1755055667278,0.108,4625.7,4623.1,0.55]
["bitfinex","ETHUSD",1755055667500,0.9647,4625.9,4625.0,0.108]
["bitfinex","ETHUSD",1755055667686,0.9647,4625.9,4625.1,5.184]
["bitfinex","ETHUSD",1755055667887,0.0787,4625.8,4625.2,3.425]
["bitfinex","ETHUSD",1755055668204,0.11514,4625.7,4625.2,3.965008]
["bitfinex","ETHUSD",1755055668404,0.9647,4625.6,4625.2,3.965008]
["bitfinex","ETHUSD",1755055668621,0.0787,4626.2,4625.6,0.108]
["bitfinex","ETHUSD",1755055668809,0.108,4626.3,4625.7,3.317]
["bitfinex","ETHUSD",1755055669191,0.9647,4626.2,4625.7,3.317]
["bitfinex","ETHUSD",1755055669396,0.9647,4626.1,4625.7,3.317]
["bitfinex","ETHUSD",1755055669618,0.9647,4626.0,4625.7,3.317]
["bitfinex","ETHUSD",1755055669926,0.9647,4625.9,4625.7,3.317]
["bitfinex","ETHUSD",1755055670131,0.108,4626.3,4625.7,3.317]
["bitfinex","ETHUSD",1755055670336,0.108,4626.3,4625.8,3.316]
["bitfinex","ETHUSD",1755055670337,0.9647,4626.2,4625.8,3.316]
["bitfinex","ETHUSD",1755055670552,0.9647,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755055670710,0.0787,4626.1,4625.8,3.316]
["bitfinex","ETHUSD",1755055670910,0.11514,4626.0,4625.9,3.316]
["bitfinex","ETHUSD",1755055671227,1.15854,4626.0,4625.2,0.648008]
["bitfinex","ETHUSD",1755055671397,0.1867,4625.9,4625.2,0.756008]
["bitfinex","ETHUSD",1755055671731,0.1867,4625.9,4625.2,0.648008]
["bitfinex","ETHUSD",1755055671732,1.0434,4625.8,4625.2,0.648008]
["bitfinex","ETHUSD",1755055671936,0.0787,4625.7,4625.2,0.648008]
["bitfinex","ETHUSD",1755055672256,0.108,4625.4,4625.1,5.184]
["bitfinex","ETHUSD",1755055672428,0.108,4625.4,4625.2,3.316]
["bitfinex","ETHUSD",1755055672727,1.0434,4625.3,4625.1,5.184]
["bitfinex","ETHUSD",1755055672896,0.11514,4625.2,4625.1,5.184]
["bitfinex","ETHUSD",1755055673092,0.9647,4625.2,4625.1,8.499]
["bitfinex","ETHUSD",1755055673418,1.0434,4625.2,4625.1,8.499]
["bitfinex","ETHUSD",1755055673614,1.0434,4625.2,4625.1,5.184]
["bitfinex","ETHUSD",1755055673814,1.0434,4625.2,4625.1,8.499]
["bitfinex","ETHUSD",1755055674016,0.9647,4625.2,4625.1,8.499]
["bitfinex","ETHUSD",1755055675495,0.108,4625.4,4625.1,8.499]
["bitfinex","ETHUSD",1755055675917,0.108,4625.4,4625.2,0.648018]
["bitfinex","ETHUSD",1755055676131,1.0727,4625.8,4625.3,3.315]
["bitfinex","ETHUSD",1755055676441,0.9647,4625.7,4625.3,3.315]
["bitfinex","ETHUSD",1755055676905,0.9647,4625.6,4625.3,3.315]
["bitfinex","ETHUSD",1755055677105,0.108,4625.8,4625.3,3.315]
["bitfinex","ETHUSD",1755055677337,1.0434,4625.7,4625.4,3.315]
["bitfinex","ETHUSD",1755055677545,0.108,4625.5,4625.1,5.184]
["bitfinex","ETHUSD",1755055677834,0.108,4625.2,4625.1,5.184]
["bitfinex","ETHUSD",1755055678011,1.1514,4625.2,4625.1,8.499]
["bitfinex","ETHUSD",1755055678216,1.1514,4625.2,4625.1,8.498]
["bitfinex","ETHUSD",1755055679553,1.0727,4625.2,4625.1,8.498]
["bitfinex","ETHUSD",1755055680226,1.1514,4625.2,4625.1,8.498]
["bitfinex","ETHUSD",1755055680530,1.18784,4625.2,4625.1,8.498]
["bitfinex","ETHUSD",1755055682709,1.18784,4625.2,4625.1,5.183]
["bitfinex","ETHUSD",1755055682934,1.18784,4625.2,4625.1,8.498]
["bitfinex","ETHUSD",1755055683736,0.22314,4625.2,4625.1,8.498]
["bitfinex","ETHUSD",1755055683930,0.55,4626.5,4625.1,8.498]
["bitfinex","ETHUSD",1755055683931,0.108,4625.3,4625.1,8.498]
["bitfinex","ETHUSD",1755055685361,0.9546,4625.2,4625.1,5.183]
["bitfinex","ETHUSD",1755055685533,0.9546,4625.2,4625.1,8.497]
["bitfinex","ETHUSD",1755055687297,0.9546,4625.2,4625.1,5.183]
["bitfinex","ETHUSD",1755055687459,1.06873,4625.2,4625.1,8.497]
["bitfinex","ETHUSD",1755055687661,1.06873,4625.2,4625.1,5.183]
["bitfinex","ETHUSD",1755055687870,1.06873,4625.2,4625.1,8.497]
["bitfinex","ETHUSD",1755055688164,0.55,4625.1,4625.0,5.183]
["bitfinex","ETHUSD",1755055688333,1.700973,4625.1,4625.0,8.497]
["bitfinex","ETHUSD",1755055688535,1.730273,4625.1,4625.0,8.497]
["bitfinex","ETHUSD",1755055689072,1.180273,4625.1,4625.0,8.497]
["bitfinex","ETHUSD",1755055689767,0.225673,4625.1,4625.0,8.497]
["bitfinex","ETHUSD",1755055689928,0.108,4625.1,4625.0,8.497]
["bitfinex","ETHUSD",1755055690563,0.108,4625.1,4625.0,8.9378]
["bitfinex","ETHUSD",1755055691241,0.9546,4625.9,4625.0,8.9378]
["bitfinex","ETHUSD",1755055691449,0.108,4625.3,4625.0,8.9378]
["bitfinex","ETHUSD",1755055691755,0.108,4625.3,4625.1,0.4408]
["bitfinex","ETHUSD",1755055691975,0.9546,4625.2,4625.0,5.183]
["bitfinex","ETHUSD",1755055692300,0.108,4625.3,4625.1,3.314]
["bitfinex","ETHUSD",1755055692868,0.9546,4625.2,4625.1,3.314]
["bitfinex","ETHUSD",1755055693253,0.108,4625.3,4625.1,3.314]
["bitfinex","ETHUSD",1755055693948,1.0626,4625.3,4625.1,3.314]
["bitfinex","ETHUSD",1755055694357,1.0626,4625.3,4625.0,5.183]
["bitfinex","ETHUSD",1755055694358,0.9546,4625.2,4625.0,5.183]
["bitfinex","ETHUSD",1755055694562,0.0787,4625.1,4625.0,5.183]
["bitfinex","ETHUSD",1755055694761,1.14743,4625.1,4625.0,3.314]
["bitfinex","ETHUSD",1755055694989,0.55,4625.0,4623.9,0.4408]
["bitfinex","ETHUSD",1755055695196,0.108,4624.2,4623.9,0.648267]
["bitfinex","ETHUSD",1755055695394,0.9546,4624.1,4624.0,5.183]
["bitfinex","ETHUSD",1755055696405,0.9546,4624.1,4624.0,8.497]
["bitfinex","ETHUSD",1755055697311,0.108,4624.2,4624.0,8.497]
["bitfinex","ETHUSD",1755055697912,0.9546,4624.1,4624.0,8.497]
["bitfinex","ETHUSD",1755055701219,0.9546,4624.1,4624.0,5.183]
["bitfinex","ETHUSD",1755055701393,0.9546,4624.1,4624.0,5.184]
["bitfinex","ETHUSD",1755055702629,1.5046,4624.1,4624.0,8.498]
["bitfinex","ETHUSD",1755055702826,0.55,4624.0,4623.2,0.648431]
["bitfinex","ETHUSD",1755055703029,0.55,4624.0,4623.3,5.184]
["bitfinex","ETHUSD",1755055703552,0.108,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755055704006,1.0626,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755055704210,1.0626,4623.4,4623.3,8.498]
["bitfinex","ETHUSD",1755055704739,0.108,4623.4,4623.3,8.498]
["bitfinex","ETHUSD",1755055706166,0.108,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755055706352,1.6126,4623.4,4623.3,8.498]
["bitfinex","ETHUSD",1755055706661,0.55,4623.3,4622.8,0.001]
["bitfinex","ETHUSD",1755055706856,0.55,4623.3,4622.9,8.498]
["bitfinex","ETHUSD",1755055707057,1.11586,4623.4,4622.9,8.498]
["bitfinex","ETHUSD",1755055707058,0.9546,4623.2,4622.9,8.498]
["bitfinex","ETHUSD",1755055707231,0.108,4623.0,4622.9,8.498]
["bitfinex","ETHUSD",1755055707651,1.6126,4623.0,4622.9,5.184]
["bitfinex","ETHUSD",1755055707829,1.77386,4623.0,4622.9,5.184]
["bitfinex","ETHUSD",1755055708031,0.55,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1755055708232,1.5046,4622.9,4622.8,5.185]
["bitfinex","ETHUSD",1755055708431,1.5046,4622.9,4621.4,0.9508]
["bitfinex","ETHUSD",1755055708631,0.108,4622.2,4622.0,0.648574]
["bitfinex","ETHUSD",1755055708867,1.0626,4622.2,4622.0,0.648574]
["bitfinex","ETHUSD",1755055709182,1.0626,4622.2,4621.5,0.4408]
["bitfinex","ETHUSD",1755055709331,0.108,4622.2,4622.0,3.314]
["bitfinex","ETHUSD",1755055709530,0.108,4622.2,4622.1,0.4376]
["bitfinex","ETHUSD",1755055709765,0.108,4622.2,4622.1,1.3009]
["bitfinex","ETHUSD",1755055709965,0.108,4622.2,4622.1,3.314]
["bitfinex","ETHUSD",1755055710139,0.108,4622.2,4621.3,0.648574]
["bitfinex","ETHUSD",1755055710344,0.55,4622.1,4622.0,3.314]
["bitfinex","ETHUSD",1755055710648,1.4148,4622.1,4622.0,3.314]
["bitfinex","ETHUSD",1755055710853,1.56708,4622.1,4622.0,3.314]
["bitfinex","ETHUSD",1755055711030,0.70228,4622.1,4621.3,0.64867]
["bitfinex","ETHUSD",1755055711231,0.108,4622.2,4622.0,3.314]
["bitfinex","ETHUSD",1755055711861,0.108,4622.2,4622.0,3.7516]
["bitfinex","ETHUSD",1755055712167,0.108,4622.2,4622.1,0.4376]
["bitfinex","ETHUSD",1755055712370,0.108,4622.2,4622.1,1.3009]
["bitfinex","ETHUSD",1755055712532,0.108,4622.2,4622.1,4.6149]
["bitfinex","ETHUSD",1755055713538,0.108,4622.2,4622.1,3.7516]
["bitfinex","ETHUSD",1755055713748,0.108,4622.2,4622.1,3.314]
["bitfinex","ETHUSD",1755055714283,0.108,4622.2,4622.0,0.55]
["bitfinex","ETHUSD",1755055714452,0.108,4622.2,4621.8,0.4376]
["bitfinex","ETHUSD",1755055714656,0.108,4622.2,4622.1,3.314]
["bitfinex","ETHUSD",1755055714979,1.5228,4622.2,4622.1,3.314]
["bitfinex","ETHUSD",1755055715191,0.55,4622.1,4621.4,0.4376]
["bitfinex","ETHUSD",1755055715374,0.26028,4622.2,4622.0,5.186]
["bitfinex","ETHUSD",1755055715553,1.4148,4622.1,4622.0,5.186]
["bitfinex","ETHUSD",1755055715749,0.55,4622.0,4621.2,0.648666]
["bitfinex","ETHUSD",1755055715950,0.55,4622.0,4621.9,5.187]
["bitfinex","ETHUSD",1755055716584,0.55,4622.0,4621.9,8.501]
["bitfinex","ETHUSD",1755055717459,0.55,4622.1,4621.9,8.501]
["bitfinex","ETHUSD",1755055717982,0.55,4622.1,4622.0,5.186]
["bitfinex","ETHUSD",1755055718484,0.658,4622.1,4622.0,5.186]
["bitfinex","ETHUSD",1755055718683,0.7788,4622.1,4622.0,5.186]
["bitfinex","ETHUSD",1755055718986,0.658,4622.1,4622.0,5.186]
["bitfinex","ETHUSD",1755055719485,0.658,4622.1,4622.0,8.5]
["bitfinex","ETHUSD",1755055720381,0.55,4622.0,4621.6,0.001]
["bitfinex","ETHUSD",1755055720588,0.108,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755055720752,0.26028,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755055722082,0.26028,4621.7,4621.6,3.315]
["bitfinex","ETHUSD",1755055723655,0.26028,4621.7,4621.6,3.314]
["bitfinex","ETHUSD",1755055723856,0.26028,4621.7,4620.3,0.001]
["bitfinex","ETHUSD",1755055723857,0.55,4621.6,4620.4,0.4386]
["bitfinex","ETHUSD",1755055724057,0.55,4621.6,4621.0,3.314]
["bitfinex","ETHUSD",1755055724687,0.108,4621.1,4621.0,3.314]
["bitfinex","ETHUSD",1755055725071,0.108,4621.1,4621.0,0.41012231]
["bitfinex","ETHUSD",1755055725459,0.108,4621.1,4621.0,5.59712231]
["bitfinex","ETHUSD",1755055726091,0.108,4621.1,4621.0,5.187]
["bitfinex","ETHUSD",1755055726690,0.108,4621.1,4621.0,8.501]
["bitfinex","ETHUSD",1755055727293,0.108,4621.1,4621.0,5.187]
["bitfinex","ETHUSD",1755055727294,1.5228,4621.1,4621.0,5.187]
["bitfinex","ETHUSD",1755055727495,0.55,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1755055727694,1.4148,4621.0,4620.9,5.188]
["bitfinex","ETHUSD",1755055728198,1.4148,4621.0,4620.9,5.187]
["bitfinex","ETHUSD",1755055728400,1.4148,4621.0,4620.5,0.001]
["bitfinex","ETHUSD",1755055728596,0.108,4620.6,4620.5,0.4386]
["bitfinex","ETHUSD",1755055728967,0.108,4620.6,4620.5,3.7526]
["bitfinex","ETHUSD",1755055729370,0.108,4620.6,4620.5,4.6159]
["bitfinex","ETHUSD",1755055729894,0.108,4620.6,4620.5,3.7526]
["bitfinex","ETHUSD",1755055730875,0.108,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1755055731101,0.108,4620.6,4620.5,3.315]
["bitfinex","ETHUSD",1755055732479,0.108,4620.6,4620.5,3.7526]
["bitfinex","ETHUSD",1755055733181,0.108,4620.6,4620.5,3.315]
["bitfinex","ETHUSD",1755055734106,0.108,4620.6,4620.5,3.7526]
["bitfinex","ETHUSD",1755055735473,0.108,4620.6,4620.5,8.9406]
["bitfinex","ETHUSD",1755055737827,0.108,4620.6,4620.5,5.6266]
["bitfinex","ETHUSD",1755055737985,0.108,4620.6,4620.5,8.9406]
["bitfinex","ETHUSD",1755055738615,0.108,4620.6,4620.5,9.8039]
["bitfinex","ETHUSD",1755055739019,0.108,4620.6,4620.5,8.9406]
["bitfinex","ETHUSD",1755055739583,0.108,4620.6,4620.5,8.503]
["bitfinex","ETHUSD",1755055739785,0.108,4620.6,4620.4,0.001]
["bitfinex","ETHUSD",1755055739786,0.108,4620.6,4620.4,5.188]
["bitfinex","ETHUSD",1755055740086,0.55,4620.4,4620.3,5.188]
["bitfinex","ETHUSD",1755055740286,0.55,4619.9,4619.1,0.001]
["bitfinex","ETHUSD",1755055740691,0.108,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1755055740898,0.108,4619.5,4619.4,3.315]
["bitfinex","ETHUSD",1755055742590,0.108,4619.5,4619.4,3.7729]
["bitfinex","ETHUSD",1755055743226,0.108,4619.5,4619.4,4.6543]
["bitfinex","ETHUSD",1755055745236,0.108,4619.5,4619.4,1.3403]
["bitfinex","ETHUSD",1755055745540,0.108,4619.5,4619.4,8.504]
["bitfinex","ETHUSD",1755055745741,0.658,4619.5,4619.4,5.189]
["bitfinex","ETHUSD",1755055746024,0.658,4619.5,4619.4,8.503]
["bitfinex","ETHUSD",1755055746025,2.0358,4619.5,4619.4,8.503]
["bitfinex","ETHUSD",1755055746324,2.0358,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1755055746325,0.55,4619.4,4619.1,5.189]
["bitfinex","ETHUSD",1755055746526,19.05051124,4619.2,4619.1,5.189]
["bitfinex","ETHUSD",1755055746690,0.55,4619.1,4618.1,0.001]
["bitfinex","ETHUSD",1755055746896,0.658,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755055747313,1.5734,4618.2,4618.1,3.204]
["bitfinex","ETHUSD",1755055747519,0.108,4618.2,4618.1,3.204]
["bitfinex","ETHUSD",1755055747715,0.108,4618.2,4618.1,4.5433]
["bitfinex","ETHUSD",1755055749993,0.108,4618.2,4618.1,1.3403]
["bitfinex","ETHUSD",1755055750194,0.108,4618.2,4618.1,4.6543]
["bitfinex","ETHUSD",1755055752035,0.108,4618.2,4618.1,1.3403]
["bitfinex","ETHUSD",1755055752209,0.108,4618.2,4618.1,4.6543]
["bitfinex","ETHUSD",1755055753800,0.55,4619.7,4618.1,4.6543]
["bitfinex","ETHUSD",1755055754000,0.108,4618.5,4618.2,1.3393]
["bitfinex","ETHUSD",1755055754234,0.108,4618.5,4618.1,3.315]
["bitfinex","ETHUSD",1755055754531,0.108,4618.5,4618.2,3.7719]
["bitfinex","ETHUSD",1755055754718,0.108,4618.5,4618.2,0.4579]
["bitfinex","ETHUSD",1755055754947,0.55,4619.1,4618.3,3.314]
["bitfinex","ETHUSD",1755055755118,0.14654,4619.0,4618.4,0.4579]
["bitfinex","ETHUSD",1755055755309,0.108,4618.5,4618.4,0.4579]
["bitfinex","ETHUSD",1755055755532,0.108,4618.5,4618.4,5.6479]
["bitfinex","ETHUSD",1755055755737,0.108,4618.5,4618.4,6.5293]
["bitfinex","ETHUSD",1755055756107,0.108,4618.5,4618.4,5.6479]
["bitfinex","ETHUSD",1755055757822,0.108,4618.5,4618.4,5.19]
["bitfinex","ETHUSD",1755055758024,0.108,4618.5,4618.4,8.504]
["bitfinex","ETHUSD",1755055758839,1.0234,4618.5,4618.4,8.504]
["bitfinex","ETHUSD",1755055759139,2.18438,4618.5,4618.4,5.19]
["bitfinex","ETHUSD",1755055759338,2.18438,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1755055759541,0.69858,4618.5,4618.4,5.19]
["bitfinex","ETHUSD",1755055759732,0.658,4618.5,4618.4,5.19]
["bitfinex","ETHUSD",1755055760229,0.55,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755055760434,1.0124,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1755055760632,1.9278,4618.3,4618.2,2.044]
["bitfinex","ETHUSD",1755055760811,0.55,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755055761128,0.30078,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755055761320,0.108,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755055761727,0.658,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755055761920,0.658,4618.2,4618.1,3.315]
["bitfinex","ETHUSD",1755055763542,2.0358,4618.2,4618.1,3.315]
["bitfinex","ETHUSD",1755055763734,1.5734,4618.2,4618.1,3.315]
["bitfinex","ETHUSD",1755055763933,1.73074,4618.2,4618.1,3.315]
["bitfinex","ETHUSD",1755055764512,0.81534,4618.2,4618.1,3.315]
["bitfinex","ETHUSD",1755055764813,0.658,4618.2,4618.1,3.315]
["bitfinex","ETHUSD",1755055765447,0.658,4618.2,4618.1,8.505]
["bitfinex","ETHUSD",1755055766649,1.5734,4618.2,4618.1,5.19]
["bitfinex","ETHUSD",1755055766819,2.0358,4618.2,4618.0,5.19]
["bitfinex","ETHUSD",1755055767019,2.13138,4618.1,4617.9,5.19]
["bitfinex","ETHUSD",1755055767238,2.13138,4618.1,4617.2,0.001]
["bitfinex","ETHUSD",1755055767239,0.108,4617.8,4617.5,5.19]
["bitfinex","ETHUSD",1755055767446,0.75358,4618.1,4617.5,5.19]
["bitfinex","ETHUSD",1755055767755,0.658,4617.6,4617.5,5.19]
["bitfinex","ETHUSD",1755055767949,0.658,4617.6,4617.2,0.001]
["bitfinex","ETHUSD",1755055768266,0.55,4617.8,4617.5,3.314]
["bitfinex","ETHUSD",1755055768420,18.39251124,4618.6,4617.2,0.001]
["bitfinex","ETHUSD",1755055768421,0.658,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1755055769245,1.5734,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1755055769556,0.81534,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1755055769742,0.658,4617.3,4617.2,1.669]
["bitfinex","ETHUSD",1755055770062,0.55,4617.2,4616.5,0.455]
["bitfinex","ETHUSD",1755055770754,0.108,4617.3,4616.5,0.455]
["bitfinex","ETHUSD",1755055770917,0.108,4617.3,4616.4,0.001]
["bitfinex","ETHUSD",1755055770918,0.55,4617.2,4616.7,0.455]
["bitfinex","ETHUSD",1755055771455,0.108,4617.2,4616.7,0.455]
["bitfinex","ETHUSD",1755055771661,0.108,4617.2,4617.1,3.315]
["bitfinex","ETHUSD",1755055772035,0.108,4617.2,4617.1,4.6828]
["bitfinex","ETHUSD",1755055775345,0.108,4617.2,4617.1,9.8738]
["bitfinex","ETHUSD",1755055775869,0.108,4617.7,4617.1,9.8738]
["bitfinex","ETHUSD",1755055776161,0.108,4617.7,4617.2,1.3678]
["bitfinex","ETHUSD",1755055776528,0.108,4617.7,4617.1,8.506]
["bitfinex","ETHUSD",1755055776733,0.108,4617.7,4617.2,1.3678]
["bitfinex","ETHUSD",1755055777062,0.108,4617.4,4617.2,4.6818]
["bitfinex","ETHUSD",1755055777283,0.002,4618.2,4617.3,1.3678]
["bitfinex","ETHUSD",1755055777555,0.108,4617.6,4617.3,1.3678]
["bitfinex","ETHUSD",1755055777855,0.108,4617.6,4617.4,1.3678]
["bitfinex","ETHUSD",1755055778238,0.108,4617.6,4617.5,1.3678]
["bitfinex","ETHUSD",1755055782529,0.108,4617.6,4617.1,5.192]
["bitfinex","ETHUSD",1755055782755,0.002,4618.2,4617.3,0.455]
["bitfinex","ETHUSD",1755055783160,0.108,4617.4,4617.3,0.455]
["bitfinex","ETHUSD",1755055784460,0.108,4617.4,4617.2,3.313]
["bitfinex","ETHUSD",1755055784664,0.108,4617.4,4617.1,5.192]
["bitfinex","ETHUSD",1755055784867,0.108,4617.4,4617.3,3.313]
["bitfinex","ETHUSD",1755055785034,0.8498,4617.3,4617.1,5.192]
["bitfinex","ETHUSD",1755055785234,0.8498,4617.3,4617.2,3.313]
["bitfinex","ETHUSD",1755055785437,0.108,4617.4,4617.2,3.313]
["bitfinex","ETHUSD",1755055785741,0.108,4617.4,4617.3,3.313]
["bitfinex","ETHUSD",1755055785742,0.9578,4617.4,4617.3,3.313]
["bitfinex","ETHUSD",1755055785965,0.108,4617.4,4617.3,3.313]
["bitfinex","ETHUSD",1755055786151,0.55,4617.3,4617.1,5.192]
["bitfinex","ETHUSD",1755055786349,0.66156,4617.2,4617.1,5.192]
["bitfinex","ETHUSD",1755055786550,1.96896,4617.2,4617.1,8.505]
["bitfinex","ETHUSD",1755055787470,1.51136,4617.2,4617.1,8.505]
["bitfinex","ETHUSD",1755055788167,0.66156,4617.2,4617.1,5.191]
["bitfinex","ETHUSD",1755055788344,1.51136,4617.2,4617.1,8.504]
["bitfinex","ETHUSD",1755055788685,0.55,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1755055788881,0.757696,4617.1,4616.9,8.504]
["bitfinex","ETHUSD",1755055789188,1.3998,4617.1,4617.0,5.191]
["bitfinex","ETHUSD",1755055789491,0.658,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755055789653,0.658,4616.9,4616.8,5.192]
["bitfinex","ETHUSD",1755055789853,0.55,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1755055790075,0.19654,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1755055790259,1.50394,4616.7,4616.6,3.314]
["bitfinex","ETHUSD",1755055790477,0.55,4616.6,4616.4,0.001]
["bitfinex","ETHUSD",1755055790661,1.3998,4616.6,4616.4,0.001]
["bitfinex","ETHUSD",1755055790856,1.3998,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755055791091,1.745174,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755055791275,0.345374,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755055791586,0.108,4616.5,4616.4,3.314]
["bitfinex","ETHUSD",1755055792695,0.9578,4616.5,4616.4,3.314]
["bitfinex","ETHUSD",1755055793188,0.55,4616.4,4616.1,0.001]
["bitfinex","ETHUSD",1755055793490,0.658,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1755055794575,0.658,4616.2,4616.1,3.314]
["bitfinex","ETHUSD",1755055795499,0.658,4616.2,4616.1,8.506]
["bitfinex","ETHUSD",1755055795789,0.658,4616.2,4616.1,8.505]
["bitfinex","ETHUSD",1755055797763,0.658,4616.2,4616.1,5.192]
["bitfinex","ETHUSD",1755055797962,0.80878,4616.2,4616.1,8.505]
["bitfinex","ETHUSD",1755055798672,0.80878,4616.2,4616.1,5.192]
["bitfinex","ETHUSD",1755055798859,1.65858,4616.2,4616.1,5.193]
["bitfinex","ETHUSD",1755055799059,1.65858,4616.2,4616.1,8.506]
["bitfinex","ETHUSD",1755055800991,1.65858,4616.2,4616.1,5.193]
["bitfinex","ETHUSD",1755055801294,2.09038,4616.2,4616.0,5.193]
["bitfinex","ETHUSD",1755055801504,0.55,4616.0,4615.8,0.001]
["bitfinex","ETHUSD",1755055801800,0.55,4616.0,4613.9,0.4587]
["bitfinex","ETHUSD",1755055801801,0.55,4615.8,4613.9,0.4587]
["bitfinex","ETHUSD",1755055802111,0.55,4615.6,4614.0,2.32]
["bitfinex","ETHUSD",1755055802263,0.55,4615.6,4614.1,1.3579]
["bitfinex","ETHUSD",1755055802462,0.55,4615.6,4614.2,0.4587]
["bitfinex","ETHUSD",1755055802800,0.55,4615.4,4614.3,3.313]
["bitfinex","ETHUSD",1755055802959,0.55,4615.4,4614.4,3.313]
["bitfinex","ETHUSD",1755055803165,0.55,4615.2,4614.4,3.313]
["bitfinex","ETHUSD",1755055803388,1.0314,4615.1,4613.5,0.4587]
["bitfinex","ETHUSD",1755055803606,0.55,4614.7,4613.6,3.313]
["bitfinex","ETHUSD",1755055803915,0.55,4614.5,4613.2,0.8992]
["bitfinex","ETHUSD",1755055804073,0.55,4614.3,4613.7,3.313]
["bitfinex","ETHUSD",1755055804263,0.55,4614.3,4613.7,3.7717]
["bitfinex","ETHUSD",1755055804597,0.55,4615.2,4613.8,1.3579]
["bitfinex","ETHUSD",1755055804896,7.17,4615.9,4613.9,1.3579]
["bitfinex","ETHUSD",1755055805065,0.2044,4616.4,4614.0,1.3579]
["bitfinex","ETHUSD",1755055805066,1.0314,4616.4,4614.0,1.3579]
["bitfinex","ETHUSD",1755055805267,1.0314,4616.4,4614.1,1.3579]
["bitfinex","ETHUSD",1755055805490,1.0314,4616.4,4614.2,1.3579]
["bitfinex","ETHUSD",1755055805768,18.39251124,4616.1,4614.3,3.314]
["bitfinex","ETHUSD",1755055805990,18.39251124,4616.1,4614.2,1.3579]
["bitfinex","ETHUSD",1755055805991,1.0314,4616.0,4614.4,3.314]
["bitfinex","ETHUSD",1755055806166,0.7544,4615.9,4614.4,3.314]
["bitfinex","ETHUSD",1755055806367,0.55,4615.7,4614.2,0.4587]
["bitfinex","ETHUSD",1755055806665,0.55,4615.7,4614.3,3.314]
["bitfinex","ETHUSD",1755055806866,0.55,4615.7,4614.4,1.3579]
["bitfinex","ETHUSD",1755055807094,2.16609398,4616.7,4614.3,3.314]
["bitfinex","ETHUSD",1755055807095,0.55,4615.9,4614.5,0.4587]
["bitfinex","ETHUSD",1755055807300,0.55,4615.9,4614.5,1.3579]
["bitfinex","ETHUSD",1755055807590,0.55,4616.3,4614.6,0.4587]
["bitfinex","ETHUSD",1755055807796,0.55,4616.1,4614.7,0.8992]
["bitfinex","ETHUSD",1755055807994,0.55,4616.1,4614.8,0.4587]
["bitfinex","ETHUSD",1755055808197,0.19674274,4616.2,4614.8,0.4587]
["bitfinex","ETHUSD",1755055808400,0.55,4616.3,4614.8,0.4587]
["bitfinex","ETHUSD",1755055808599,2.16576003,4617.4,4614.9,0.8992]
["bitfinex","ETHUSD",1755055808785,18.39251124,4617.5,4614.9,0.8992]
["bitfinex","ETHUSD",1755055808786,0.827,4617.1,4615.0,0.4587]
["bitfinex","ETHUSD",1755055808966,0.002,4616.7,4615.1,4.2132]
["bitfinex","ETHUSD",1755055809169,0.55,4616.5,4615.2,0.4587]
["bitfinex","ETHUSD",1755055809404,0.827,4616.6,4615.2,0.4587]
["bitfinex","ETHUSD",1755055809405,0.55,4616.3,4615.2,0.4587]
["bitfinex","ETHUSD",1755055809767,0.552,4616.3,4615.2,0.4587]
["bitfinex","ETHUSD",1755055810877,0.55,4616.1,4615.3,3.314]
["bitfinex","ETHUSD",1755055811063,0.55,4616.1,4615.4,3.314]
["bitfinex","ETHUSD",1755055811269,0.55,4615.9,4615.5,3.315]
["bitfinex","ETHUSD",1755055811501,0.55,4615.7,4614.5,1.3579]
["bitfinex","ETHUSD",1755055811669,0.108,4614.6,4614.5,1.3579]
["bitfinex","ETHUSD",1755055811871,0.108,4614.6,4614.5,0.4587]
["bitfinex","ETHUSD",1755055812199,0.108,4614.6,4614.1,6.5519]
["bitfinex","ETHUSD",1755055812401,0.108,4614.2,4614.1,5.194]
["bitfinex","ETHUSD",1755055812704,0.108,4614.2,4614.1,8.509]
["bitfinex","ETHUSD",1755055813381,0.108,4614.2,4614.1,8.9677]
["bitfinex","ETHUSD",1755055813774,0.108,4614.2,4614.1,9.8669]
["bitfinex","ETHUSD",1755055814880,0.108,4614.2,4614.1,8.9677]
["bitfinex","ETHUSD",1755055815094,0.108,4614.2,4614.1,9.8669]
["bitfinex","ETHUSD",1755055815408,0.108,4614.2,4614.1,8.9677]
["bitfinex","ETHUSD",1755055815769,0.108,4614.2,4614.1,8.9667]
["bitfinex","ETHUSD",1755055816175,0.108,4614.2,4614.1,8.508]
["bitfinex","ETHUSD",1755055816376,0.108,4614.2,4614.1,5.194]
["bitfinex","ETHUSD",1755055816612,0.658,4614.2,4614.1,8.508]
["bitfinex","ETHUSD",1755055817713,1.485,4614.2,4613.4,2.7]
["bitfinex","ETHUSD",1755055817869,1.8088,4614.2,4614.1,5.195]
["bitfinex","ETHUSD",1755055818069,1.9168,4614.2,4614.1,5.195]
["bitfinex","ETHUSD",1755055818305,0.658,4614.2,4614.1,5.195]
["bitfinex","ETHUSD",1755055818604,0.827,4615.7,4614.1,5.195]
["bitfinex","ETHUSD",1755055818808,0.108,4614.2,4614.1,5.195]
["bitfinex","ETHUSD",1755055819378,0.108,4614.2,4614.1,9.8699]
["bitfinex","ETHUSD",1755055819576,0.108,4614.2,4614.1,6.5529]
["bitfinex","ETHUSD",1755055819815,0.108,4614.2,4614.1,9.8699]
["bitfinex","ETHUSD",1755055820189,0.108,4614.2,4614.1,6.5529]
["bitfinex","ETHUSD",1755055820394,0.108,4614.2,4614.1,9.8689]
["bitfinex","ETHUSD",1755055820807,0.108,4614.2,4614.1,8.512]
["bitfinex","ETHUSD",1755055821410,0.658,4614.2,4614.1,5.195]
["bitfinex","ETHUSD",1755055821580,0.658,4614.2,4614.1,8.512]
["bitfinex","ETHUSD",1755055821786,0.658,4614.2,4614.1,5.195]
["bitfinex","ETHUSD",1755055822013,0.108,4614.2,4614.1,8.513]
["bitfinex","ETHUSD",1755055822229,0.108,4614.2,4614.1,8.9717]
["bitfinex","ETHUSD",1755055822802,0.108,4614.2,4614.1,9.8709]
["bitfinex","ETHUSD",1755055823909,0.002,4616.3,4614.1,9.9789]
["bitfinex","ETHUSD",1755055824215,0.108,4615.0,4614.2,1.3579]
["bitfinex","ETHUSD",1755055824415,0.108,4615.0,4614.3,1.3579]
["bitfinex","ETHUSD",1755055824619,0.108,4615.0,4614.4,3.322]
["bitfinex","ETHUSD",1755055824919,0.002,4616.3,4614.4,0.4587]
["bitfinex","ETHUSD",1755055825124,0.108,4614.7,4614.5,4.6799]
["bitfinex","ETHUSD",1755055825417,0.108,4614.9,4614.6,1.3579]
["bitfinex","ETHUSD",1755055825608,0.108,4614.9,4614.7,1.3579]
["bitfinex","ETHUSD",1755055825987,0.108,4614.9,4614.5,3.322]
["bitfinex","ETHUSD",1755055826186,0.108,4614.9,4614.8,1.3579]
["bitfinex","ETHUSD",1755055826397,0.55,4616.1,4614.8,4.6859]
["bitfinex","ETHUSD",1755055826608,0.108,4614.9,4614.8,4.2272]
["bitfinex","ETHUSD",1755055827010,0.108,4615.0,4614.8,4.2272]
["bitfinex","ETHUSD",1755055827247,0.108,4615.0,4614.9,1.3579]
["bitfinex","ETHUSD",1755055827398,0.108,4615.0,4614.3,0.108]
["bitfinex","ETHUSD",1755055827722,0.108,4615.0,4614.1,5.195]
["bitfinex","ETHUSD",1755055827919,0.55,4615.1,4614.2,3.337]
["bitfinex","ETHUSD",1755055828122,0.18088,4615.0,4614.2,3.337]
["bitfinex","ETHUSD",1755055828321,0.108,4614.3,4614.2,3.337]
["bitfinex","ETHUSD",1755055828635,0.108,4614.3,4614.2,4.6949]
["bitfinex","ETHUSD",1755055830017,0.002,4616.3,4614.2,4.6949]
["bitfinex","ETHUSD",1755055830018,0.108,4614.8,4614.2,4.6949]
["bitfinex","ETHUSD",1755055830330,0.108,4614.8,4614.3,1.2959]
["bitfinex","ETHUSD",1755055830739,0.108,4614.8,4614.4,1.2959]
["bitfinex","ETHUSD",1755055831150,0.8167,4615.7,4614.5,3.339]
["bitfinex","ETHUSD",1755055831431,0.108,4614.6,4614.5,3.339]
["bitfinex","ETHUSD",1755055831602,0.108,4614.6,4614.5,3.7795]
["bitfinex","ETHUSD",1755055832537,0.108,4614.6,4614.5,4.6349]
["bitfinex","ETHUSD",1755055832903,0.002,4616.1,4614.5,4.6349]
["bitfinex","ETHUSD",1755055833103,0.002,4616.1,4614.6,1.2959]
["bitfinex","ETHUSD",1755055833523,0.002,4616.1,4614.7,1.2959]
["bitfinex","ETHUSD",1755055833844,0.108,4614.9,4614.8,3.338]
["bitfinex","ETHUSD",1755055834041,0.108,4614.9,4614.8,4.6339]
["bitfinex","ETHUSD",1755055836347,0.108,4614.9,4614.8,3.7785]
["bitfinex","ETHUSD",1755055838915,0.108,4614.9,4614.5,0.4405]
["bitfinex","ETHUSD",1755055839126,0.108,4614.9,4614.6,3.334]
["bitfinex","ETHUSD",1755055839338,0.108,4614.9,4614.5,0.4405]
["bitfinex","ETHUSD",1755055839540,0.108,4614.9,4614.6,3.333]
["bitfinex","ETHUSD",1755055839815,0.8167,4615.4,4614.7,3.333]
["bitfinex","ETHUSD",1755055840033,0.1252,4615.3,4614.7,3.333]
["bitfinex","ETHUSD",1755055840346,0.1252,4615.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055840347,0.108,4614.8,4614.1,5.196]
["bitfinex","ETHUSD",1755055840649,1.252,4615.2,4614.2,3.333]
["bitfinex","ETHUSD",1755055841028,0.108,4614.3,4614.2,3.333]
["bitfinex","ETHUSD",1755055841230,0.108,4614.3,4614.2,3.7735]
["bitfinex","ETHUSD",1755055842832,0.108,4614.3,4614.2,3.333]
["bitfinex","ETHUSD",1755055843234,0.108,4614.3,4614.2,3.332]
["bitfinex","ETHUSD",1755055843635,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055843953,0.108,4614.3,4614.2,3.7715]
["bitfinex","ETHUSD",1755055844152,0.108,4614.3,4614.2,4.6269]
["bitfinex","ETHUSD",1755055846658,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055846830,0.108,4614.3,4614.2,3.331]
["bitfinex","ETHUSD",1755055847030,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055847343,0.108,4614.3,4614.2,3.33]
["bitfinex","ETHUSD",1755055847544,0.108,4614.3,4614.2,3.329]
["bitfinex","ETHUSD",1755055847750,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055848333,0.108,4614.3,4614.2,3.329]
["bitfinex","ETHUSD",1755055848545,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055848750,0.108,4614.3,4614.2,3.329]
["bitfinex","ETHUSD",1755055850761,1.36,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055850938,0.9527,4614.2,4614.1,5.196]
["bitfinex","ETHUSD",1755055851141,0.9527,4614.2,4614.1,8.525]
["bitfinex","ETHUSD",1755055851532,1.388,4614.2,4614.1,8.525]
["bitfinex","ETHUSD",1755055851934,0.9527,4614.2,4614.1,8.525]
["bitfinex","ETHUSD",1755055852438,0.9527,4614.2,4614.1,5.196]
["bitfinex","ETHUSD",1755055852649,1.388,4614.2,4614.1,8.524]
["bitfinex","ETHUSD",1755055853033,0.9527,4614.2,4614.1,8.524]
["bitfinex","ETHUSD",1755055853356,0.136,4614.2,4614.1,8.524]
["bitfinex","ETHUSD",1755055853538,0.108,4614.3,4614.1,8.524]
["bitfinex","ETHUSD",1755055855456,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055855645,0.108,4614.3,4614.2,3.326]
["bitfinex","ETHUSD",1755055858836,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055859169,0.108,4614.3,4614.2,3.325]
["bitfinex","ETHUSD",1755055860634,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055861058,0.108,4614.3,4614.2,3.324]
["bitfinex","ETHUSD",1755055861577,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055861779,0.108,4614.3,4614.2,3.324]
["bitfinex","ETHUSD",1755055862344,0.108,4614.3,4614.2,3.332]
["bitfinex","ETHUSD",1755055862539,0.9051,4614.3,4614.2,3.332]
["bitfinex","ETHUSD",1755055863150,0.108,4614.3,4614.2,3.332]
["bitfinex","ETHUSD",1755055865268,0.108,4614.3,4614.2,3.33]
["bitfinex","ETHUSD",1755055867801,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055867976,0.108,4614.3,4614.2,3.329]
["bitfinex","ETHUSD",1755055872602,0.108,4614.3,4614.2,3.327]
["bitfinex","ETHUSD",1755055874001,0.108,4614.3,4614.2,3.7928]
["bitfinex","ETHUSD",1755055874399,0.108,4614.3,4614.2,4.605]
["bitfinex","ETHUSD",1755055874580,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055874778,0.108,4614.3,4614.2,4.603]
["bitfinex","ETHUSD",1755055874985,0.108,4614.3,4614.2,4.1372]
["bitfinex","ETHUSD",1755055875301,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055875502,0.108,4614.3,4614.2,3.7908]
["bitfinex","ETHUSD",1755055877708,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055878005,0.108,4614.3,4614.2,3.323]
["bitfinex","ETHUSD",1755055879421,0.108,4614.3,4614.2,3.7888]
["bitfinex","ETHUSD",1755055879827,0.108,4614.3,4614.2,4.601]
["bitfinex","ETHUSD",1755055880307,0.1047492,4614.3,4614.2,4.601]
["bitfinex","ETHUSD",1755055880870,0.1047492,4614.3,4614.2,1.278]
["bitfinex","ETHUSD",1755055881285,0.1047492,4614.3,4614.2,4.601]
["bitfinex","ETHUSD",1755055881884,0.1047492,4614.3,4614.2,1.278]
["bitfinex","ETHUSD",1755055882091,0.1047492,4614.3,4614.2,4.6]
["bitfinex","ETHUSD",1755055882422,0.1047492,4614.3,4614.2,3.322]
["bitfinex","ETHUSD",1755055882587,0.1047492,4614.3,4614.2,3.7878]
["bitfinex","ETHUSD",1755055882777,0.1047492,4614.3,4614.2,3.322]
["bitfinex","ETHUSD",1755055883515,0.1047492,4614.3,4614.2,3.7878]
["bitfinex","ETHUSD",1755055884281,0.1047492,4614.3,4614.2,4.6]
["bitfinex","ETHUSD",1755055886276,0.1047492,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055886589,0.1047492,4614.3,4614.2,3.7868]
["bitfinex","ETHUSD",1755055886782,0.1047492,4614.3,4614.2,3.32]
["bitfinex","ETHUSD",1755055887380,0.1047492,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055887588,0.1047492,4614.3,4614.2,3.32]
["bitfinex","ETHUSD",1755055889894,0.1047492,4614.3,4614.2,3.321]
["bitfinex","ETHUSD",1755055889895,0.108,4614.3,4614.2,3.321]
["bitfinex","ETHUSD",1755055890314,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055890701,0.108,4614.3,4614.2,3.321]
["bitfinex","ETHUSD",1755055892201,0.108,4614.3,4614.2,3.32]
["bitfinex","ETHUSD",1755055892404,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055892729,0.108,4614.3,4614.2,3.32]
["bitfinex","ETHUSD",1755055892897,0.108,4614.3,4614.1,5.196]
["bitfinex","ETHUSD",1755055893220,0.4637,4614.2,4613.7,0.001]
["bitfinex","ETHUSD",1755055893393,1.2994,4614.2,4613.8,8.515]
["bitfinex","ETHUSD",1755055893594,0.12994,4614.1,4613.8,8.515]
["bitfinex","ETHUSD",1755055893795,0.108,4613.9,4613.8,8.515]
["bitfinex","ETHUSD",1755055894230,1.9574,4613.9,4613.8,5.195]
["bitfinex","ETHUSD",1755055894536,1.9574,4613.9,4613.8,8.515]
["bitfinex","ETHUSD",1755055894730,3.60284273,4613.9,4613.8,5.195]
["bitfinex","ETHUSD",1755055894888,1.4937,4613.9,4613.8,5.195]
["bitfinex","ETHUSD",1755055895236,1.9574,4613.9,4613.8,5.195]
["bitfinex","ETHUSD",1755055895920,1.9574,4613.9,4613.8,8.515]
["bitfinex","ETHUSD",1755055896122,1.9574,4613.9,4613.8,5.195]
["bitfinex","ETHUSD",1755055896623,1.9574,4613.9,4613.8,5.196]
["bitfinex","ETHUSD",1755055896841,3.60284273,4613.9,4613.8,5.196]
["bitfinex","ETHUSD",1755055897325,3.60284273,4613.9,4613.8,8.515]
["bitfinex","ETHUSD",1755055898626,3.60284273,4613.9,4613.8,5.196]
["bitfinex","ETHUSD",1755055898826,1.75344273,4613.9,4613.8,5.196]
["bitfinex","ETHUSD",1755055899029,0.108,4613.9,4613.8,5.196]
["bitfinex","ETHUSD",1755055899242,0.658,4613.9,4613.8,5.196]
["bitfinex","ETHUSD",1755055899395,1.4937,4613.9,4613.8,5.196]
["bitfinex","ETHUSD",1755055899723,1.4937,4613.9,4613.7,0.001]
["bitfinex","ETHUSD",1755055899930,1.4937,4613.9,4613.8,3.318]
["bitfinex","ETHUSD",1755055900129,1.13944,4613.9,4613.8,3.318]
["bitfinex","ETHUSD",1755055900629,0.30374,4613.9,4613.8,3.318]
["bitfinex","ETHUSD",1755055900804,0.108,4613.9,4613.8,4.5793]
["bitfinex","ETHUSD",1755055903644,0.108,4613.9,4613.8,1.2613]
["bitfinex","ETHUSD",1755055903826,0.108,4613.9,4613.8,4.5793]
["bitfinex","ETHUSD",1755055904031,0.002,4615.3,4613.8,4.5793]
["bitfinex","ETHUSD",1755055904032,0.108,4614.2,4613.8,4.5793]
["bitfinex","ETHUSD",1755055904235,0.108,4614.2,4613.8,3.318]
["bitfinex","ETHUSD",1755055904435,0.108,4614.2,4613.9,1.2613]
["bitfinex","ETHUSD",1755055904661,0.002,4615.3,4614.0,3.318]
["bitfinex","ETHUSD",1755055904824,0.108,4614.4,4614.0,3.318]
["bitfinex","ETHUSD",1755055905019,0.108,4614.4,4614.1,1.2613]
["bitfinex","ETHUSD",1755055905352,0.108,4614.4,4614.2,8.514]
["bitfinex","ETHUSD",1755055905524,0.108,4614.4,4614.2,9.7753]
["bitfinex","ETHUSD",1755055905719,0.108,4614.4,4614.2,8.514]
["bitfinex","ETHUSD",1755055905955,0.108,4614.4,4614.3,1.2613]
["bitfinex","ETHUSD",1755055907143,0.108,4614.4,4614.3,4.5793]
["bitfinex","ETHUSD",1755055907342,0.108,4614.4,4614.3,3.7877]
["bitfinex","ETHUSD",1755055907723,0.108,4614.4,4614.3,4.5793]
["bitfinex","ETHUSD",1755055908548,0.108,4614.4,4614.3,4.69509566]
["bitfinex","ETHUSD",1755055908756,0.108,4614.4,4614.3,4.5793]
["bitfinex","ETHUSD",1755055909968,0.108,4614.7,4614.3,4.5793]
["bitfinex","ETHUSD",1755055910170,0.002,4615.3,4614.4,1.2613]
["bitfinex","ETHUSD",1755055910322,0.108,4614.9,4614.5,3.318]
["bitfinex","ETHUSD",1755055910675,0.108,4614.9,4614.6,1.2613]
["bitfinex","ETHUSD",1755055910832,0.108,4614.9,4614.7,3.318]
["bitfinex","ETHUSD",1755055911163,0.108,4614.9,4614.7,4.5793]
["bitfinex","ETHUSD",1755055911323,0.108,4614.9,4614.8,1.2613]
["bitfinex","ETHUSD",1755055912126,0.108,4614.9,4614.8,4.5793]
["bitfinex","ETHUSD",1755055918552,0.108,4614.9,4614.8,1.2613]
["bitfinex","ETHUSD",1755055918852,0.108,4614.9,4614.8,4.5783]
["bitfinex","ETHUSD",1755055919253,0.11,4614.9,4614.8,4.5783]
["bitfinex","ETHUSD",1755055921865,0.11,4614.9,4614.8,1.2613]
["bitfinex","ETHUSD",1755055922075,0.11,4614.9,4614.8,4.5783]
["bitfinex","ETHUSD",1755055923053,0.11,4614.9,4614.8,3.7867]
["bitfinex","ETHUSD",1755055923382,0.11,4614.9,4614.8,4.5519]
["bitfinex","ETHUSD",1755055923783,0.002,4614.9,4614.8,4.5519]
["bitfinex","ETHUSD",1755055925477,0.002,4614.9,4614.8,5.1019]
["bitfinex","ETHUSD",1755055925676,0.002,4614.9,4614.8,12.7839]
["bitfinex","ETHUSD",1755055925879,0.002,4614.9,4614.8,5.2099]
["bitfinex","ETHUSD",1755055926287,0.002,4614.9,4614.8,12.7829]
["bitfinex","ETHUSD",1755055926448,0.002,4615.3,4614.9,0.55]
["bitfinex","ETHUSD",1755055926650,0.002,4615.3,4615.2,0.658]
["bitfinex","ETHUSD",1755055926948,0.002,4615.3,4615.2,3.975]
["bitfinex","ETHUSD",1755055927148,0.002,4615.7,4615.2,5.1811]
["bitfinex","ETHUSD",1755055927344,0.002,4615.7,4615.6,0.658]
["bitfinex","ETHUSD",1755055927580,0.002,4615.9,4615.6,0.658]
["bitfinex","ETHUSD",1755055927581,0.002,4615.9,4615.7,0.55]
["bitfinex","ETHUSD",1755055927888,0.7949,4619.0,4615.9,0.55]
["bitfinex","ETHUSD",1755055928059,0.108,4618.3,4616.8,0.55]
["bitfinex","ETHUSD",1755055928248,0.108,4618.3,4616.7,5.193]
["bitfinex","ETHUSD",1755055928249,0.108,4618.3,4617.0,0.658]
["bitfinex","ETHUSD",1755055928452,0.108,4618.9,4617.2,0.55]
["bitfinex","ETHUSD",1755055928778,0.086543,4621.5,4617.1,3.316]
["bitfinex","ETHUSD",1755055928779,0.7949,4620.0,4617.4,0.55]
["bitfinex","ETHUSD",1755055928945,0.108,4619.1,4617.6,0.55]
["bitfinex","ETHUSD",1755055929151,0.7949,4620.0,4618.0,0.108]
["bitfinex","ETHUSD",1755055929376,0.108,4619.3,4618.0,11.545]
["bitfinex","ETHUSD",1755055929582,0.108,4619.3,4618.0,12.7511]
["bitfinex","ETHUSD",1755055929780,0.108,4619.7,4618.0,12.7511]
["bitfinex","ETHUSD",1755055930095,0.108,4619.7,4618.0,12.85911668]
["bitfinex","ETHUSD",1755055930249,0.108,4619.7,4618.0,9.54011668]
["bitfinex","ETHUSD",1755055930452,0.9029,4619.7,4618.0,12.85911668]
["bitfinex","ETHUSD",1755055931789,0.108,4619.7,4618.0,12.85911668]
["bitfinex","ETHUSD",1755055932910,0.108,4619.7,4618.1,0.55]
["bitfinex","ETHUSD",1755055933070,0.7949,4620.7,4618.1,0.55]
["bitfinex","ETHUSD",1755055933071,0.7949,4620.7,4618.3,0.55]
["bitfinex","ETHUSD",1755055933391,0.7949,4620.7,4618.2,3.56811961]
["bitfinex","ETHUSD",1755055933392,0.108,4620.6,4619.1,0.658]
["bitfinex","ETHUSD",1755055933564,0.108,4620.6,4619.1,16.734]
["bitfinex","ETHUSD",1755055933768,0.108,4620.6,4619.1,17.9401]
["bitfinex","ETHUSD",1755055934306,0.002,4621.1,4619.2,0.55]
["bitfinex","ETHUSD",1755055934454,1.2636,4621.0,4619.4,0.55]
["bitfinex","ETHUSD",1755055934659,1.2636,4621.0,4619.5,3.7599]
["bitfinex","ETHUSD",1755055934999,1.2636,4621.0,4619.7,0.55]
["bitfinex","ETHUSD",1755055935295,0.7949,4620.9,4619.8,3.318]
["bitfinex","ETHUSD",1755055935451,0.4687,4620.8,4619.8,3.318]
["bitfinex","ETHUSD",1755055935656,0.002,4621.1,4619.9,0.55]
["bitfinex","ETHUSD",1755055935900,0.002,4621.1,4620.0,3.317]
["bitfinex","ETHUSD",1755055937990,0.002,4621.1,4620.1,0.4409]
["bitfinex","ETHUSD",1755055938287,0.002,4621.1,4620.1,1.2061]
["bitfinex","ETHUSD",1755055938457,0.7969,4621.1,4620.1,1.2061]
["bitfinex","ETHUSD",1755055938671,0.7969,4621.1,4620.1,0.4409]
["bitfinex","ETHUSD",1755055938856,0.4687,4621.0,4620.2,3.316]
["bitfinex","ETHUSD",1755055939394,0.7949,4620.9,4620.2,3.316]
["bitfinex","ETHUSD",1755055939691,0.7949,4620.9,4620.2,3.964715]
["bitfinex","ETHUSD",1755055940870,0.002,4621.1,4620.2,3.964715]
["bitfinex","ETHUSD",1755055941073,0.002,4621.1,4620.3,1.2061]
["bitfinex","ETHUSD",1755055942170,0.002,4621.0,4620.3,1.2061]
["bitfinex","ETHUSD",1755055943090,0.002,4621.0,4620.2,0.648715]
["bitfinex","ETHUSD",1755055943390,0.7969,4621.0,4620.4,3.313]
["bitfinex","ETHUSD",1755055944260,0.9049,4621.0,4620.4,3.313]
["bitfinex","ETHUSD",1755055944857,0.9049,4621.0,4620.3,0.108]
["bitfinex","ETHUSD",1755055945063,0.11,4621.0,4620.4,3.313]
["bitfinex","ETHUSD",1755055945389,0.11,4621.0,4620.4,3.7539]
["bitfinex","ETHUSD",1755055946196,0.002,4621.0,4620.5,1.2061]
["bitfinex","ETHUSD",1755055946374,0.002,4621.0,4620.7,0.108]
["bitfinex","ETHUSD",1755055946566,0.002,4621.0,4620.8,3.313]
["bitfinex","ETHUSD",1755055946892,0.002,4621.0,4620.8,3.7539]
["bitfinex","ETHUSD",1755055947590,0.002,4621.0,4620.8,3.421]
["bitfinex","ETHUSD",1755055947793,0.002,4621.0,4620.9,1.8641]
["bitfinex","ETHUSD",1755055947969,0.002,4621.0,4620.9,9.4281]
["bitfinex","ETHUSD",1755055948293,0.002,4621.4,4620.9,9.4281]
["bitfinex","ETHUSD",1755055948484,0.002,4621.4,4621.3,0.108]
["bitfinex","ETHUSD",1755055948669,0.002,4621.4,4621.3,9.159]
["bitfinex","ETHUSD",1755055948869,0.002,4621.5,4621.4,0.55]
["bitfinex","ETHUSD",1755055949108,0.002,4621.5,4621.4,9.3181]
["bitfinex","ETHUSD",1755055949307,0.108,4622.7,4621.4,9.3181]
["bitfinex","ETHUSD",1755055949509,0.108,4622.7,4621.6,0.55]
["bitfinex","ETHUSD",1755055949667,0.108,4623.4,4621.9,0.658]
["bitfinex","ETHUSD",1755055949868,0.108,4623.4,4621.9,8.219]
["bitfinex","ETHUSD",1755055950169,0.108,4623.4,4621.9,9.4638]
["bitfinex","ETHUSD",1755055951712,0.108,4623.4,4622.0,0.55]
["bitfinex","ETHUSD",1755055951999,0.108,4623.6,4622.2,0.55]
["bitfinex","ETHUSD",1755055952161,0.108,4623.6,4622.3,0.108]
["bitfinex","ETHUSD",1755055952362,0.108,4623.6,4622.3,1.9028]
["bitfinex","ETHUSD",1755055952593,0.108,4624.1,4622.3,1.9028]
["bitfinex","ETHUSD",1755055954479,0.108,4624.1,4622.3,2.06765983]
["bitfinex","ETHUSD",1755055954866,0.778,4623.8,4622.3,2.06765983]
["bitfinex","ETHUSD",1755055955297,0.778,4623.3,4622.3,3.97]
["bitfinex","ETHUSD",1755055955710,0.778,4623.3,4622.3,0.108]
["bitfinex","ETHUSD",1755055955908,0.1994,4623.3,4622.3,3.419]
["bitfinex","ETHUSD",1755055956071,0.778,4623.0,4622.3,3.969]
["bitfinex","ETHUSD",1755055956271,0.778,4623.0,4622.3,0.108]
["bitfinex","ETHUSD",1755055956487,0.108,4623.0,4622.3,3.419]
["bitfinex","ETHUSD",1755055956786,0.778,4622.7,4622.3,3.419]
["bitfinex","ETHUSD",1755055957100,0.108,4623.0,4622.3,3.8735]
["bitfinex","ETHUSD",1755055957679,0.3968,4623.9,4622.3,4.4235]
["bitfinex","ETHUSD",1755055957884,0.108,4623.3,4622.3,5.2138]
["bitfinex","ETHUSD",1755055959075,0.108,4623.3,4622.3,4.4235]
["bitfinex","ETHUSD",1755055959298,0.108,4623.3,4622.3,5.2138]
["bitfinex","ETHUSD",1755055959978,0.78,4623.4,4622.3,5.2138]
["bitfinex","ETHUSD",1755055959979,0.002,4623.4,4622.3,5.2138]
["bitfinex","ETHUSD",1755055962580,0.002,4623.4,4622.3,4.6638]
["bitfinex","ETHUSD",1755055962783,0.002,4623.4,4622.3,5.2138]
["bitfinex","ETHUSD",1755055962982,0.002,4623.4,4622.4,0.55]
["bitfinex","ETHUSD",1755055963213,0.002,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1755055963412,0.002,4623.4,4623.3,3.419]
["bitfinex","ETHUSD",1755055963710,0.002,4623.4,4623.3,3.969]
["bitfinex","ETHUSD",1755055963881,0.002,4623.4,4623.3,12.7738]
["bitfinex","ETHUSD",1755055965207,0.002,4623.8,4623.4,0.55]
["bitfinex","ETHUSD",1755055965381,0.46093246,4627.8,4624.1,2.16256633]
["bitfinex","ETHUSD",1755055965579,0.778,4626.3,4625.7,0.108]
["bitfinex","ETHUSD",1755055965831,0.778,4626.7,4625.8,9.046]
["bitfinex","ETHUSD",1755055966038,0.4727,4628.1,4626.4,0.55]
["bitfinex","ETHUSD",1755055966329,0.778,4627.2,4626.5,10.867]
["bitfinex","ETHUSD",1755055966482,0.778,4627.2,4627.1,0.108]
["bitfinex","ETHUSD",1755055966683,0.778,4627.2,4627.1,3.42]
["bitfinex","ETHUSD",1755055966884,0.108,4627.8,4627.1,3.42]
["bitfinex","ETHUSD",1755055967104,0.108,4627.8,4627.1,0.108]
["bitfinex","ETHUSD",1755055967105,0.778,4627.7,4627.1,0.108]
["bitfinex","ETHUSD",1755055967317,0.4727,4627.6,4627.1,0.108]
["bitfinex","ETHUSD",1755055967495,0.60857,4627.6,4627.2,3.315]
["bitfinex","ETHUSD",1755055967791,1.2507,4627.5,4627.2,3.315]
["bitfinex","ETHUSD",1755055968017,0.108,4627.3,4627.2,3.315]
["bitfinex","ETHUSD",1755055968314,1.3587,4627.3,4627.2,3.318]
["bitfinex","ETHUSD",1755055968684,1.3587,4627.3,4627.2,3.32]
["bitfinex","ETHUSD",1755055969086,1.508157,4627.3,4626.3,2.696]
["bitfinex","ETHUSD",1755055969396,0.108,4626.6,4626.4,3.319]
["bitfinex","ETHUSD",1755055969717,1.3587,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1755055969883,0.886,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1755055970082,0.108,4627.2,4626.6,0.55]
["bitfinex","ETHUSD",1755055970323,0.108,4627.5,4626.9,0.108]
["bitfinex","ETHUSD",1755055970526,0.108,4627.5,4627.0,3.32]
["bitfinex","ETHUSD",1755055970897,1.2507,4627.4,4627.1,0.108]
["bitfinex","ETHUSD",1755055971222,0.108,4627.8,4627.2,3.32]
["bitfinex","ETHUSD",1755055971422,0.108,4628.0,4627.2,3.32]
["bitfinex","ETHUSD",1755055971600,0.108,4628.0,4627.3,0.55]
["bitfinex","ETHUSD",1755055971804,0.108,4628.0,4627.5,0.108]
["bitfinex","ETHUSD",1755055972109,0.778,4627.9,4627.5,0.108]
["bitfinex","ETHUSD",1755055972424,0.1954,4628.5,4627.5,0.108]
["bitfinex","ETHUSD",1755055972759,0.108,4628.2,4627.5,0.108]
["bitfinex","ETHUSD",1755055973406,0.9734,4628.1,4627.6,3.319]
["bitfinex","ETHUSD",1755055973602,0.9734,4628.0,4626.7,0.55]
["bitfinex","ETHUSD",1755055973802,0.9734,4627.9,4626.6,0.55]
["bitfinex","ETHUSD",1755055974031,0.10814,4628.2,4627.0,0.108]
["bitfinex","ETHUSD",1755055974032,0.108,4627.7,4627.0,0.108]
["bitfinex","ETHUSD",1755055974326,0.9734,4627.6,4626.3,2.696]
["bitfinex","ETHUSD",1755055974501,0.108,4627.2,4626.6,0.108]
["bitfinex","ETHUSD",1755055974688,0.886,4627.2,4626.6,0.108]
["bitfinex","ETHUSD",1755055974895,0.886,4627.2,4626.7,3.319]
["bitfinex","ETHUSD",1755055974896,0.108,4627.2,4626.7,3.319]
["bitfinex","ETHUSD",1755055975233,0.108,4627.9,4627.1,0.108]
["bitfinex","ETHUSD",1755055975439,0.108,4627.9,4627.2,3.319]
["bitfinex","ETHUSD",1755055976548,0.108,4627.9,4627.3,3.323]
["bitfinex","ETHUSD",1755055976749,0.108,4627.9,4627.1,0.108]
["bitfinex","ETHUSD",1755055976750,0.778,4627.8,4627.1,0.108]
["bitfinex","ETHUSD",1755055976954,0.778,4627.8,4627.2,3.322]
["bitfinex","ETHUSD",1755055977255,0.778,4627.8,4627.3,3.322]
["bitfinex","ETHUSD",1755055977652,0.778,4627.8,4627.1,0.108]
["bitfinex","ETHUSD",1755055977831,1.2507,4627.7,4627.2,3.322]
["bitfinex","ETHUSD",1755055978027,0.108,4627.9,4627.2,3.322]
["bitfinex","ETHUSD",1755055978248,1.2507,4627.6,4627.2,3.322]
["bitfinex","ETHUSD",1755055978419,0.4727,4627.6,4627.1,0.108]
["bitfinex","ETHUSD",1755055978751,1.2507,4627.5,4627.1,0.108]
["bitfinex","ETHUSD",1755055978950,1.37577,4627.4,4626.3,2.696]
["bitfinex","ETHUSD",1755055979153,1.37577,4627.4,4626.4,3.32]
["bitfinex","ETHUSD",1755055979662,0.47,4627.8,4626.5,0.55]
["bitfinex","ETHUSD",1755055979835,0.108,4627.6,4627.0,0.108]
["bitfinex","ETHUSD",1755055980033,0.108,4627.6,4627.1,3.323]
["bitfinex","ETHUSD",1755055980274,0.7829,4627.9,4627.1,3.323]
["bitfinex","ETHUSD",1755055980275,0.7829,4627.9,4627.1,3.7522]
["bitfinex","ETHUSD",1755055980446,0.108,4627.8,4627.1,3.323]
["bitfinex","ETHUSD",1755055980622,0.108,4627.8,4627.2,3.323]
["bitfinex","ETHUSD",1755055980953,1.2529,4627.7,4626.3,2.696]
["bitfinex","ETHUSD",1755055981119,0.108,4627.1,4626.4,3.323]
["bitfinex","ETHUSD",1755055982044,0.8909,4627.1,4626.5,3.324]
["bitfinex","ETHUSD",1755055982224,1.02699,4627.1,4626.5,3.324]
["bitfinex","ETHUSD",1755055982419,0.91899,4627.1,4626.3,2.804]
["bitfinex","ETHUSD",1755055982671,0.108,4626.7,4626.4,3.324]
["bitfinex","ETHUSD",1755055982963,0.7829,4626.6,4626.4,3.324]
["bitfinex","ETHUSD",1755055983277,0.24409,4627.1,4626.4,3.8612]
["bitfinex","ETHUSD",1755055983454,0.108,4627.1,4626.4,3.8612]
["bitfinex","ETHUSD",1755055983771,0.7829,4627.1,4626.5,3.324]
["bitfinex","ETHUSD",1755055983922,0.108,4626.8,4626.5,3.324]
["bitfinex","ETHUSD",1755055984319,0.002,4628.9,4626.5,3.324]
["bitfinex","ETHUSD",1755055984529,0.108,4627.1,4626.5,3.7532]
["bitfinex","ETHUSD",1755055984731,0.108,4627.1,4626.5,3.324]
["bitfinex","ETHUSD",1755055984924,0.108,4627.1,4626.6,3.326]
["bitfinex","ETHUSD",1755055985123,0.7829,4627.0,4626.4,0.108]
["bitfinex","ETHUSD",1755055985324,0.47,4626.9,4626.5,3.326]
["bitfinex","ETHUSD",1755055985623,1.2529,4626.8,4626.5,3.326]
["bitfinex","ETHUSD",1755055985936,0.108,4626.7,4626.3,2.696]
["bitfinex","ETHUSD",1755055986125,0.108,4626.7,4626.4,3.325]
["bitfinex","ETHUSD",1755055987934,0.108,4626.7,4626.5,0.4292]
["bitfinex","ETHUSD",1755055988138,0.108,4626.7,4626.3,2.696]
["bitfinex","ETHUSD",1755055988455,0.108,4626.7,4626.4,3.323]
["bitfinex","ETHUSD",1755055988626,0.108,4626.7,4626.3,2.696]
["bitfinex","ETHUSD",1755055988828,0.108,4626.7,4626.4,3.323]
["bitfinex","ETHUSD",1755055989857,0.108,4626.7,4626.3,2.696]
["bitfinex","ETHUSD",1755055990152,0.7829,4626.6,4626.3,2.696]
["bitfinex","ETHUSD",1755055990358,0.7829,4626.5,4626.4,3.322]
["bitfinex","ETHUSD",1755055990558,1.37839,4626.5,4626.4,3.323]
["bitfinex","ETHUSD",1755055990866,1.48639,4626.5,4626.4,3.323]
["bitfinex","ETHUSD",1755055991658,1.48639,4626.5,4626.3,2.696]
["bitfinex","ETHUSD",1755055991846,0.23349,4626.5,4626.4,3.323]
["bitfinex","ETHUSD",1755055992048,0.108,4626.5,4626.3,2.696]
["bitfinex","ETHUSD",1755055992242,0.108,4626.5,4626.4,3.323]
["bitfinex","ETHUSD",1755055992443,1.2529,4626.4,4624.2,0.16192431]
["bitfinex","ETHUSD",1755055992661,0.108,4625.9,4624.6,0.108]
["bitfinex","ETHUSD",1755055992865,1.3609,4625.9,4625.8,8.508]
["bitfinex","ETHUSD",1755055993038,1.49699,4625.9,4625.8,5.185]
["bitfinex","ETHUSD",1755055993665,1.49699,4625.9,4625.8,8.508]
["bitfinex","ETHUSD",1755055993844,1.49699,4625.9,4625.8,5.185]
["bitfinex","ETHUSD",1755055994044,0.24409,4625.9,4625.8,5.185]
["bitfinex","ETHUSD",1755055994244,0.108,4625.9,4625.8,8.508]
["bitfinex","ETHUSD",1755055994566,1.3609,4625.9,4625.8,8.508]
["bitfinex","ETHUSD",1755055994759,1.3609,4625.9,4625.8,8.507]
["bitfinex","ETHUSD",1755055995635,0.8909,4625.9,4625.8,8.507]
["bitfinex","ETHUSD",1755055996036,1.3609,4625.9,4625.8,8.507]
["bitfinex","ETHUSD",1755055996347,1.49699,4625.9,4625.8,8.507]
["bitfinex","ETHUSD",1755055997448,1.49699,4625.9,4625.8,5.185]
["bitfinex","ETHUSD",1755055997644,1.49699,4625.9,4625.8,8.506]
["bitfinex","ETHUSD",1755055998169,1.49699,4625.9,4625.8,5.185]
["bitfinex","ETHUSD",1755055998372,1.49699,4625.9,4625.8,5.182]
["bitfinex","ETHUSD",1755055998579,1.49699,4625.9,4625.8,8.502]
["bitfinex","ETHUSD",1755055998871,0.55,4625.8,4625.6,5.182]
["bitfinex","ETHUSD",1755055999177,2.007599,4625.7,4625.6,5.182]
["bitfinex","ETHUSD",1755055999468,0.55,4625.6,4623.6,0.4292]
["bitfinex","ETHUSD",1755055999634,0.108,4623.7,4623.6,0.4292]
["bitfinex","ETHUSD",1755055999837,0.108,4623.7,4623.0,0.108]
["bitfinex","ETHUSD",1755056000033,0.108,4623.7,4623.4,4.4987]
["bitfinex","ETHUSD",1755056000265,0.108,4623.7,4623.5,1.1747]
["bitfinex","ETHUSD",1755056000673,0.108,4623.7,4623.6,0.4292]
["bitfinex","ETHUSD",1755056000846,0.108,4623.7,4623.6,3.7522]
["bitfinex","ETHUSD",1755056001868,0.108,4623.7,4623.6,3.323]
["bitfinex","ETHUSD",1755056002076,0.108,4623.7,4623.6,3.7522]
["bitfinex","ETHUSD",1755056002246,0.108,4623.7,4623.6,4.4967]
["bitfinex","ETHUSD",1755056002448,0.108,4623.7,4623.3,0.001]
["bitfinex","ETHUSD",1755056002650,0.108,4623.7,4623.4,1.1747]
["bitfinex","ETHUSD",1755056002850,0.108,4623.7,4623.5,0.4292]
["bitfinex","ETHUSD",1755056003051,0.108,4623.7,4623.6,1.1747]
["bitfinex","ETHUSD",1755056003443,0.108,4623.7,4623.6,1.7247]
["bitfinex","ETHUSD",1755056003639,0.91899,4625.9,4623.7,0.55]
["bitfinex","ETHUSD",1755056003839,0.108,4624.9,4623.9,0.55]
["bitfinex","ETHUSD",1755056004041,0.108,4624.9,4624.2,0.108]
["bitfinex","ETHUSD",1755056004241,0.108,4624.9,4624.3,3.325]
["bitfinex","ETHUSD",1755056004581,0.91899,4625.9,4624.3,3.325]
["bitfinex","ETHUSD",1755056004582,0.13609,4625.9,4624.4,1.1747]
["bitfinex","ETHUSD",1755056004875,0.108,4625.3,4624.6,0.55]
["bitfinex","ETHUSD",1755056005176,0.7829,4627.1,4624.4,7.558]
["bitfinex","ETHUSD",1755056005177,0.108,4625.6,4624.8,0.108]
["bitfinex","ETHUSD",1755056005374,0.108,4625.6,4624.9,5.9285]
["bitfinex","ETHUSD",1755056005565,0.108,4625.6,4624.9,5.183]
["bitfinex","ETHUSD",1755056005766,0.108,4625.6,4625.0,1.1747]
["bitfinex","ETHUSD",1755056005949,0.108,4625.6,4625.1,3.325]
["bitfinex","ETHUSD",1755056006284,0.108,4625.6,4625.1,3.7542]
["bitfinex","ETHUSD",1755056006572,0.108,4625.6,4625.2,1.1747]
["bitfinex","ETHUSD",1755056006974,0.002,4628.4,4625.3,1.1747]
["bitfinex","ETHUSD",1755056007176,0.108,4626.1,4625.4,0.108]
["bitfinex","ETHUSD",1755056007481,0.108,4626.1,4625.5,4.4987]
["bitfinex","ETHUSD",1755056007793,0.108,4626.3,4625.4,0.108]
["bitfinex","ETHUSD",1755056008073,0.108,4626.3,4625.6,4.4997]
["bitfinex","ETHUSD",1755056008378,0.108,4626.3,4625.6,3.325]
["bitfinex","ETHUSD",1755056008547,0.108,4626.3,4625.7,1.1747]
["bitfinex","ETHUSD",1755056008977,0.002,4628.4,4626.1,0.55]
["bitfinex","ETHUSD",1755056008978,0.108,4627.1,4626.1,0.55]
["bitfinex","ETHUSD",1755056009278,0.108,4627.1,4626.2,3.325]
["bitfinex","ETHUSD",1755056009647,0.108,4627.1,4626.3,0.4647]
["bitfinex","ETHUSD",1755056009849,0.108,4627.1,4626.5,0.108]
["bitfinex","ETHUSD",1755056010074,0.108,4627.1,4626.6,3.326]
["bitfinex","ETHUSD",1755056010261,0.108,4627.1,4626.6,4.5377]
["bitfinex","ETHUSD",1755056010462,0.108,4627.1,4626.7,1.2117]
["bitfinex","ETHUSD",1755056010664,0.108,4627.1,4626.5,0.108]
["bitfinex","ETHUSD",1755056010865,0.756,4626.7,4626.6,3.324]
["bitfinex","ETHUSD",1755056011066,1.44734,4626.7,4626.6,3.324]
["bitfinex","ETHUSD",1755056011268,1.44734,4626.7,4626.6,3.326]
["bitfinex","ETHUSD",1755056011777,1.44734,4626.7,4625.2,0.108]
["bitfinex","ETHUSD",1755056012074,0.108,4625.5,4625.3,3.325]
["bitfinex","ETHUSD",1755056012671,0.108,4625.5,4624.9,5.7557]
["bitfinex","ETHUSD",1755056012978,0.108,4625.5,4625.0,3.325]
["bitfinex","ETHUSD",1755056013355,0.108,4625.5,4625.1,3.7897]
["bitfinex","ETHUSD",1755056013555,1.2174,4625.4,4625.2,8.507]
["bitfinex","ETHUSD",1755056013880,1.44714,4625.3,4625.2,8.507]
["bitfinex","ETHUSD",1755056014109,0.108,4625.3,4625.2,8.507]
["bitfinex","ETHUSD",1755056014263,0.108,4625.3,4625.2,8.9717]
["bitfinex","ETHUSD",1755056014465,1.2174,4626.6,4625.2,9.7187]
["bitfinex","ETHUSD",1755056014664,0.002,4626.8,4625.3,1.7617]
["bitfinex","ETHUSD",1755056014897,0.002,4626.8,4625.5,0.55]
["bitfinex","ETHUSD",1755056015102,0.002,4626.8,4625.6,3.356]
["bitfinex","ETHUSD",1755056015400,0.002,4626.8,4625.7,3.906]
["bitfinex","ETHUSD",1755056015600,0.002,4626.8,4625.7,4.3707]
["bitfinex","ETHUSD",1755056015783,0.002,4626.8,4625.8,0.4647]
["bitfinex","ETHUSD",1755056015987,0.002,4626.8,4625.9,3.905]
["bitfinex","ETHUSD",1755056016364,0.002,4626.8,4626.0,1.2117]
["bitfinex","ETHUSD",1755056016796,0.002,4626.8,4626.1,1.2117]
["bitfinex","ETHUSD",1755056017095,0.002,4626.8,4626.1,0.747]
["bitfinex","ETHUSD",1755056017276,0.002,4626.8,4626.2,0.4647]
["bitfinex","ETHUSD",1755056017876,0.002,4626.8,4626.3,3.355]
["bitfinex","ETHUSD",1755056018300,0.002,4626.8,4626.4,1.2117]
["bitfinex","ETHUSD",1755056018672,0.002,4626.8,4626.5,1.2117]
["bitfinex","ETHUSD",1755056019084,0.002,4626.8,4626.3,3.355]
["bitfinex","ETHUSD",1755056019279,0.002,4626.8,4626.6,1.2117]
["bitfinex","ETHUSD",1755056019578,0.002,4626.8,4626.7,3.353]
["bitfinex","ETHUSD",1755056019896,0.002,4626.8,4626.7,4.5647]
["bitfinex","ETHUSD",1755056020881,0.002,4626.8,4626.7,5.1147]
["bitfinex","ETHUSD",1755056022003,0.002,4626.8,4626.7,1.7617]
["bitfinex","ETHUSD",1755056022304,0.002,4626.8,4626.7,5.1117]
["bitfinex","ETHUSD",1755056023615,0.002,4626.8,4626.7,3.349]
["bitfinex","ETHUSD",1755056023974,0.002,4626.8,4626.7,3.8137]
["bitfinex","ETHUSD",1755056024705,0.002,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1755056025003,0.002,4626.8,4626.7,4.10378]
["bitfinex","ETHUSD",1755056026272,0.002,4626.8,4626.7,5.31548]
["bitfinex","ETHUSD",1755056027108,0.002,4626.8,4626.7,5.20748]
["bitfinex","ETHUSD",1755056027413,0.002,4626.8,4626.7,5.31548]
["bitfinex","ETHUSD",1755056029696,0.002,4626.8,4626.7,5.86548]
["bitfinex","ETHUSD",1755056030013,0.002,4627.3,4626.8,0.55]
["bitfinex","ETHUSD",1755056030311,0.002,4627.3,4627.0,0.55]
["bitfinex","ETHUSD",1755056030490,0.002,4627.3,4627.2,0.658]
["bitfinex","ETHUSD",1755056030686,0.002,4627.8,4627.2,0.658]
["bitfinex","ETHUSD",1755056030896,0.756,4629.6,4627.7,0.55]
["bitfinex","ETHUSD",1755056031105,0.108,4629.2,4627.8,10.896]
["bitfinex","ETHUSD",1755056031276,0.108,4629.2,4627.8,12.1077]
["bitfinex","ETHUSD",1755056031681,1.0695,4630.2,4627.9,0.55]
["bitfinex","ETHUSD",1755056031917,0.108,4629.4,4628.3,0.658]
["bitfinex","ETHUSD",1755056032224,0.108,4629.4,4628.3,11.554]
["bitfinex","ETHUSD",1755056032381,0.108,4629.4,4628.3,12.7657]
["bitfinex","ETHUSD",1755056033391,0.108,4629.4,4628.4,0.55]
["bitfinex","ETHUSD",1755056033588,0.108,4629.4,4628.6,0.55]
["bitfinex","ETHUSD",1755056033788,0.108,4629.4,4628.4,1.2117]
["bitfinex","ETHUSD",1755056033789,0.108,4629.4,4628.8,0.55]
["bitfinex","ETHUSD",1755056033975,0.108,4630.3,4628.8,11.556]
["bitfinex","ETHUSD",1755056034173,0.108,4630.3,4629.2,0.658]
["bitfinex","ETHUSD",1755056034402,0.108,4630.3,4629.2,4.006]
["bitfinex","ETHUSD",1755056034581,0.108,4630.3,4629.2,5.8651]
["bitfinex","ETHUSD",1755056035008,0.108,4630.3,4629.2,2.5171]
["bitfinex","ETHUSD",1755056035193,0.108,4630.3,4629.2,5.9726985]
["bitfinex","ETHUSD",1755056035376,0.108,4630.3,4629.2,8.6656985]
["bitfinex","ETHUSD",1755056035584,0.108,4633.2,4629.2,8.6656985]
["bitfinex","ETHUSD",1755056035585,0.756,4631.2,4629.2,8.6656985]
["bitfinex","ETHUSD",1755056035777,0.108,4630.9,4629.2,8.6656985]
["bitfinex","ETHUSD",1755056036814,0.108,4630.9,4629.2,2.6256985]
["bitfinex","ETHUSD",1755056037024,0.756,4630.2,4629.2,4.7599985]
["bitfinex","ETHUSD",1755056037398,0.108,4630.4,4629.2,5.9716985]
["bitfinex","ETHUSD",1755056037788,1.3254,4630.4,4629.2,4.7599985]
["bitfinex","ETHUSD",1755056038202,1.3254,4630.4,4629.2,1.4139985]
["bitfinex","ETHUSD",1755056038619,1.3254,4630.4,4629.2,5.2266985]
["bitfinex","ETHUSD",1755056039318,1.3254,4630.4,4629.2,1.8786985]
["bitfinex","ETHUSD",1755056039511,0.7394,4630.0,4629.2,0.7554]
["bitfinex","ETHUSD",1755056039712,0.7394,4630.0,4629.2,4.1014]
["bitfinex","ETHUSD",1755056040526,0.7394,4630.0,4629.2,4.2101707]
["bitfinex","ETHUSD",1755056041111,0.002,4630.3,4629.2,5.2217707]
["bitfinex","ETHUSD",1755056041519,0.4557,4630.2,4629.2,4.7601707]
["bitfinex","ETHUSD",1755056041719,0.7394,4629.9,4629.2,4.7601707]
["bitfinex","ETHUSD",1755056041928,0.4557,4630.2,4629.2,4.7601707]
["bitfinex","ETHUSD",1755056042233,0.002,4630.3,4629.2,5.9439707]
["bitfinex","ETHUSD",1755056042394,0.002,4630.3,4629.3,0.55]
["bitfinex","ETHUSD",1755056042714,0.002,4630.3,4630.2,0.108]
["bitfinex","ETHUSD",1755056042895,0.002,4630.3,4630.2,8.631]
["bitfinex","ETHUSD",1755056043299,0.002,4630.3,4630.2,9.6426]
["bitfinex","ETHUSD",1755056043519,0.002,4630.3,4630.2,9.82825]
["bitfinex","ETHUSD",1755056044142,0.002,4630.3,4630.2,13.38305]
["bitfinex","ETHUSD",1755056044295,0.7414,4630.3,4627.9,0.7222]
["bitfinex","ETHUSD",1755056044498,0.7414,4630.3,4628.4,0.4616]
["bitfinex","ETHUSD",1755056044797,0.7414,4630.3,4629.5,0.647395]
["bitfinex","ETHUSD",1755056045024,0.7414,4630.3,4629.6,3.354]
["bitfinex","ETHUSD",1755056045231,0.4557,4630.2,4629.7,3.354]
["bitfinex","ETHUSD",1755056045436,1.1951,4630.1,4629.8,8.531]
["bitfinex","ETHUSD",1755056045595,1.1951,4630.0,4629.8,8.531]
["bitfinex","ETHUSD",1755056045797,0.7394,4629.9,4629.8,8.531]
["bitfinex","ETHUSD",1755056047008,0.002,4630.3,4629.8,8.531]
["bitfinex","ETHUSD",1755056047207,0.002,4630.3,4629.9,1.0116]
["bitfinex","ETHUSD",1755056047406,0.002,4630.3,4630.0,0.55]
["bitfinex","ETHUSD",1755056047602,0.002,4630.3,4630.0,1.0116]
["bitfinex","ETHUSD",1755056047800,0.002,4630.3,4630.2,0.55]
["bitfinex","ETHUSD",1755056048110,0.002,4630.3,4630.2,8.098]
["bitfinex","ETHUSD",1755056048316,0.002,4630.3,4630.2,9.2818]
["bitfinex","ETHUSD",1755056050639,0.002,4630.7,4630.2,9.2818]
["bitfinex","ETHUSD",1755056050808,0.002,4630.7,4630.4,0.55]
["bitfinex","ETHUSD",1755056051003,0.002,4630.7,4630.6,0.55]
["bitfinex","ETHUSD",1755056051400,0.002,4630.7,4630.6,1.7338]
["bitfinex","ETHUSD",1755056051734,0.002,4630.7,4630.6,3.904]
["bitfinex","ETHUSD",1755056052039,0.002,4630.7,4630.6,3.905]
["bitfinex","ETHUSD",1755056052238,0.002,4630.7,4630.6,3.355]
["bitfinex","ETHUSD",1755056052603,0.002,4630.7,4630.2,7.548]
["bitfinex","ETHUSD",1755056052809,1.1951,4630.6,4630.3,3.361]
["bitfinex","ETHUSD",1755056053129,1.1951,4630.5,4630.4,3.361]
["bitfinex","ETHUSD",1755056055440,1.1951,4630.5,4630.4,8.537]
["bitfinex","ETHUSD",1755056055737,0.11,4630.7,4630.4,8.537]
["bitfinex","ETHUSD",1755056055912,1.1951,4630.5,4630.4,8.537]
["bitfinex","ETHUSD",1755056056512,1.32581,4630.5,4630.4,8.533]
["bitfinex","ETHUSD",1755056057339,1.1951,4630.5,4630.4,8.533]
["bitfinex","ETHUSD",1755056057548,2.6351,4630.5,4630.0,0.108]
["bitfinex","ETHUSD",1755056057706,1.1951,4630.4,4628.5,5.176]
["bitfinex","ETHUSD",1755056057905,1.45861,4630.3,4628.6,8.544]
["bitfinex","ETHUSD",1755056058106,1.1951,4630.2,4628.7,8.544]
["bitfinex","ETHUSD",1755056058320,0.108,4628.8,4628.7,8.544]
["bitfinex","ETHUSD",1755056058522,1.1951,4628.8,4628.7,8.544]
["bitfinex","ETHUSD",1755056058718,0.002,4630.7,4628.7,8.544]
["bitfinex","ETHUSD",1755056058719,1.1951,4629.4,4628.7,8.544]
["bitfinex","ETHUSD",1755056059007,1.1951,4629.4,4627.5,7.552]
["bitfinex","ETHUSD",1755056059008,0.1,4628.6,4627.9,0.55]
["bitfinex","ETHUSD",1755056059214,0.1,4628.6,4628.0,5.176]
["bitfinex","ETHUSD",1755056059812,0.1,4628.9,4628.0,5.176]
["bitfinex","ETHUSD",1755056060135,0.1,4629.1,4628.0,5.176]
["bitfinex","ETHUSD",1755056060315,0.1,4629.1,4628.1,3.367]
["bitfinex","ETHUSD",1755056060719,0.1,4629.1,4628.0,5.176]
["bitfinex","ETHUSD",1755056060914,0.1,4629.1,4628.1,3.367]
["bitfinex","ETHUSD",1755056062110,0.4557,4629.0,4628.1,3.367]
["bitfinex","ETHUSD",1755056065129,0.1,4628.6,4628.1,3.367]
["bitfinex","ETHUSD",1755056065460,0.1,4628.3,4628.2,3.366]
["bitfinex","ETHUSD",1755056066670,0.5557,4628.3,4628.0,5.176]
["bitfinex","ETHUSD",1755056066952,0.4557,4628.2,4628.1,3.366]
["bitfinex","ETHUSD",1755056067456,0.4557,4628.2,4628.0,5.176]
["bitfinex","ETHUSD",1755056067643,0.7394,4628.1,4628.0,5.176]
["bitfinex","ETHUSD",1755056067825,0.86891,4628.1,4628.0,8.544]
["bitfinex","ETHUSD",1755056068026,1.32461,4628.1,4628.0,8.544]
["bitfinex","ETHUSD",1755056068624,1.43261,4628.1,4628.0,8.544]
["bitfinex","ETHUSD",1755056069456,0.69321,4628.1,4628.0,8.544]
["bitfinex","ETHUSD",1755056070858,0.23751,4628.1,4628.0,8.544]
["bitfinex","ETHUSD",1755056071049,0.108,4628.1,4628.0,8.544]
["bitfinex","ETHUSD",1755056071923,0.544,4628.1,4628.0,8.544]
["bitfinex","ETHUSD",1755056072122,0.108,4628.1,4628.0,8.544]
["bitfinex","ETHUSD",1755056072551,0.544,4628.1,4628.0,5.176]
["bitfinex","ETHUSD",1755056072860,0.544,4628.1,4628.0,8.543]
["bitfinex","ETHUSD",1755056073054,0.108,4628.1,4628.0,8.543]
["bitfinex","ETHUSD",1755056073725,0.1,4628.1,4628.0,8.543]
["bitfinex","ETHUSD",1755056073932,0.1,4628.4,4628.0,9.1005]
["bitfinex","ETHUSD",1755056074540,0.1,4628.4,4628.0,5.284]
["bitfinex","ETHUSD",1755056074763,0.1,4628.1,4628.0,5.176]
["bitfinex","ETHUSD",1755056074962,0.1,4628.1,4628.0,8.545]
["bitfinex","ETHUSD",1755056075644,0.1,4628.1,4628.0,5.176]
["bitfinex","ETHUSD",1755056075645,0.536,4628.1,4628.0,5.176]
["bitfinex","ETHUSD",1755056076043,0.536,4628.1,4628.0,8.546]
["bitfinex","ETHUSD",1755056076950,0.1,4628.1,4628.0,8.546]
["bitfinex","ETHUSD",1755056078045,0.1,4628.1,4628.0,8.9955]
["bitfinex","ETHUSD",1755056078459,0.1,4628.1,4628.0,8.546]
["bitfinex","ETHUSD",1755056080670,0.1,4628.1,4628.0,8.9955]
["bitfinex","ETHUSD",1755056080843,0.436,4629.8,4628.0,8.9955]
["bitfinex","ETHUSD",1755056081050,0.1,4628.6,4628.1,0.4495]
["bitfinex","ETHUSD",1755056081361,0.1,4628.6,4628.2,3.366]
["bitfinex","ETHUSD",1755056081556,0.1,4628.6,4628.3,0.4495]
["bitfinex","ETHUSD",1755056081763,0.1,4628.6,4628.4,3.366]
["bitfinex","ETHUSD",1755056081967,0.1,4628.6,4628.5,3.366]
["bitfinex","ETHUSD",1755056082954,0.536,4628.6,4628.5,3.366]
["bitfinex","ETHUSD",1755056083351,0.1,4628.6,4628.5,3.366]
["bitfinex","ETHUSD",1755056083942,0.1,4628.2,4628.1,0.108]
["bitfinex","ETHUSD",1755056084247,0.1,4628.2,4628.0,5.177]
["bitfinex","ETHUSD",1755056084569,0.1,4628.2,4628.1,3.364]
["bitfinex","ETHUSD",1755056086547,0.536,4628.2,4628.1,3.363]
["bitfinex","ETHUSD",1755056086753,0.208,4628.2,4628.1,3.363]
["bitfinex","ETHUSD",1755056090856,0.208,4628.2,4628.0,5.177]
["bitfinex","ETHUSD",1755056091057,0.208,4628.2,4628.1,3.358]
["bitfinex","ETHUSD",1755056091690,0.208,4628.2,4628.0,5.177]
["bitfinex","ETHUSD",1755056091876,0.208,4628.2,4628.1,3.359]
["bitfinex","ETHUSD",1755056092189,0.208,4628.2,4628.1,3.358]
["bitfinex","ETHUSD",1755056093797,0.208,4628.2,4628.0,5.177]
["bitfinex","ETHUSD",1755056093968,0.436,4628.1,4628.0,5.177]
["bitfinex","ETHUSD",1755056094171,0.436,4628.1,4628.0,8.533]
["bitfinex","ETHUSD",1755056096092,0.208,4628.2,4628.0,8.533]
["bitfinex","ETHUSD",1755056096391,0.436,4628.1,4628.0,8.533]
["bitfinex","ETHUSD",1755056096960,0.436,4628.1,4628.0,5.177]
["bitfinex","ETHUSD",1755056097175,0.436,4628.1,4628.0,8.53]
["bitfinex","ETHUSD",1755056097368,0.208,4628.2,4628.0,8.53]
["bitfinex","ETHUSD",1755056097791,0.108,4628.2,4628.0,8.53]
["bitfinex","ETHUSD",1755056098092,0.1,4628.1,4628.0,8.53]
["bitfinex","ETHUSD",1755056098895,0.102,4628.1,4628.0,8.53]
["bitfinex","ETHUSD",1755056100416,0.102,4628.1,4628.0,9.0031]
["bitfinex","ETHUSD",1755056100894,0.002,4628.1,4628.0,9.8252]
["bitfinex","ETHUSD",1755056102603,0.002,4628.1,4628.0,10.4832]
["bitfinex","ETHUSD",1755056103108,0.1,4629.3,4628.3,0.55]
["bitfinex","ETHUSD",1755056103264,0.1,4629.3,4628.2,0.55]
["bitfinex","ETHUSD",1755056103464,0.1,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1755056103676,0.1,4629.3,4629.2,3.459]
["bitfinex","ETHUSD",1755056103899,0.002,4629.6,4629.2,3.459]
["bitfinex","ETHUSD",1755056104081,0.1,4629.3,4629.2,3.459]
["bitfinex","ETHUSD",1755056104285,0.002,4629.6,4629.2,3.459]
["bitfinex","ETHUSD",1755056104673,0.1,4629.3,4629.2,3.351]
["bitfinex","ETHUSD",1755056105199,0.1,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1755056105391,0.1,4629.3,4629.2,3.457]
["bitfinex","ETHUSD",1755056105804,0.1,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1755056106002,0.1,4629.3,4629.2,3.456]
["bitfinex","ETHUSD",1755056107206,0.1,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1755056107411,0.5505,4629.3,4629.2,3.348]
["bitfinex","ETHUSD",1755056107571,0.1,4629.3,4629.2,3.348]
["bitfinex","ETHUSD",1755056107772,0.1,4629.3,4629.2,3.9291]
["bitfinex","ETHUSD",1755056108495,0.002,4629.6,4629.2,3.9291]
["bitfinex","ETHUSD",1755056108699,0.002,4629.6,4629.3,1.2952]
["bitfinex","ETHUSD",1755056109010,0.002,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1755056109307,0.002,4629.6,4629.5,4.008]
["bitfinex","ETHUSD",1755056109516,0.002,4630.5,4629.6,0.55]
["bitfinex","ETHUSD",1755056109672,0.002,4630.5,4630.4,0.108]
["bitfinex","ETHUSD",1755056109873,0.002,4630.5,4630.4,8.636]
["bitfinex","ETHUSD",1755056110729,0.002,4630.5,4630.4,5.286]
["bitfinex","ETHUSD",1755056110889,0.002,4630.5,4630.4,8.83005515]
["bitfinex","ETHUSD",1755056111207,0.002,4630.5,4630.4,8.82905515]
["bitfinex","ETHUSD",1755056112069,0.002,4630.5,4630.4,5.48105515]
["bitfinex","ETHUSD",1755056112273,0.4525,4630.5,4630.4,8.633]
["bitfinex","ETHUSD",1755056112707,0.002,4630.5,4630.4,8.633]
["bitfinex","ETHUSD",1755056113275,0.002,4630.5,4630.4,9.1061]
["bitfinex","ETHUSD",1755056114013,0.002,4630.5,4630.4,9.9282]
["bitfinex","ETHUSD",1755056114603,0.002,4630.5,4630.4,10.4782]
["bitfinex","ETHUSD",1755056115382,0.002,4630.5,4630.4,13.1702]
["bitfinex","ETHUSD",1755056118117,0.002,4631.0,4630.5,0.55]
["bitfinex","ETHUSD",1755056118305,0.002,4631.0,4630.7,0.55]
["bitfinex","ETHUSD",1755056118505,0.002,4631.0,4630.9,0.55]
["bitfinex","ETHUSD",1755056118679,0.002,4631.0,4630.9,4.004]
["bitfinex","ETHUSD",1755056118886,0.002,4631.0,4630.9,5.2992]
["bitfinex","ETHUSD",1755056119495,0.002,4631.0,4630.9,5.5573469]
["bitfinex","ETHUSD",1755056120093,0.108,4633.3,4631.0,2.15936082]
["bitfinex","ETHUSD",1755056120318,0.108,4633.3,4631.1,3.895]
["bitfinex","ETHUSD",1755056120319,0.1,4632.0,4631.1,3.895]
["bitfinex","ETHUSD",1755056120522,0.1,4632.0,4631.1,5.1902]
["bitfinex","ETHUSD",1755056120523,0.094,4632.0,4631.1,5.1902]
["bitfinex","ETHUSD",1755056120722,0.094,4632.0,4631.5,0.55]
["bitfinex","ETHUSD",1755056120926,0.094,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1755056121125,0.094,4632.6,4632.0,0.55]
["bitfinex","ETHUSD",1755056121327,0.094,4632.6,4632.2,0.55]
["bitfinex","ETHUSD",1755056121494,0.094,4632.6,4632.5,0.108]
["bitfinex","ETHUSD",1755056121841,0.094,4632.6,4632.5,3.453]
["bitfinex","ETHUSD",1755056122040,0.094,4632.6,4632.5,0.108]
["bitfinex","ETHUSD",1755056122209,0.094,4632.6,4632.5,3.452]
["bitfinex","ETHUSD",1755056122210,0.5445,4632.6,4632.5,3.452]
["bitfinex","ETHUSD",1755056122524,0.5445,4632.6,4632.5,0.108]
["bitfinex","ETHUSD",1755056122726,0.5445,4632.6,4632.5,3.452]
["bitfinex","ETHUSD",1755056122969,0.094,4632.6,4632.5,3.452]
["bitfinex","ETHUSD",1755056123227,0.094,4632.9,4632.5,3.452]
["bitfinex","ETHUSD",1755056123700,0.094,4632.9,4632.8,0.108]
["bitfinex","ETHUSD",1755056124104,0.4505,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1755056124306,0.108,4633.8,4632.9,3.343]
["bitfinex","ETHUSD",1755056124505,1.2445,4633.9,4632.9,3.343]
["bitfinex","ETHUSD",1755056124705,0.4505,4633.9,4633.6,0.108]
["bitfinex","ETHUSD",1755056124937,0.4505,4633.9,4633.7,3.343]
["bitfinex","ETHUSD",1755056125091,0.094,4633.8,4633.7,3.343]
["bitfinex","ETHUSD",1755056125294,0.4505,4633.9,4633.7,8.518]
["bitfinex","ETHUSD",1755056125499,0.794,4635.0,4633.7,8.518]
["bitfinex","ETHUSD",1755056125821,0.099,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755056125995,0.099,4634.0,4633.7,8.518]
["bitfinex","ETHUSD",1755056126711,0.099,4634.0,4633.7,8.63379566]
["bitfinex","ETHUSD",1755056126917,0.005,4634.0,4633.8,1.2952]
["bitfinex","ETHUSD",1755056127112,0.094,4634.9,4633.9,0.55]
["bitfinex","ETHUSD",1755056128158,0.094,4635.0,4634.4,0.55]
["bitfinex","ETHUSD",1755056128324,0.094,4635.0,4634.6,0.55]
["bitfinex","ETHUSD",1755056128516,0.094,4635.0,4634.4,0.646552]
["bitfinex","ETHUSD",1755056128716,0.094,4635.0,4634.5,3.343]
["bitfinex","ETHUSD",1755056128916,0.094,4635.0,4634.0,1.0231]
["bitfinex","ETHUSD",1755056128917,0.5445,4635.0,4634.1,0.55]
["bitfinex","ETHUSD",1755056129127,0.094,4635.0,4634.2,3.343]
["bitfinex","ETHUSD",1755056129357,0.094,4635.0,4634.3,3.343]
["bitfinex","ETHUSD",1755056129662,0.094,4635.0,4634.4,0.55]
["bitfinex","ETHUSD",1755056129860,0.094,4635.0,4634.1,1.121128]
["bitfinex","ETHUSD",1755056130062,0.094,4635.0,4634.2,3.343]
["bitfinex","ETHUSD",1755056130763,0.094,4634.7,4634.1,0.646628]
["bitfinex","ETHUSD",1755056130929,0.094,4634.7,4633.8,0.4745]
["bitfinex","ETHUSD",1755056131119,0.094,4634.7,4633.9,3.343]
["bitfinex","ETHUSD",1755056131451,0.094,4634.7,4634.0,0.2166]
["bitfinex","ETHUSD",1755056131746,0.094,4634.6,4633.8,1.0245]
["bitfinex","ETHUSD",1755056131955,0.4552,4634.5,4634.1,3.344]
["bitfinex","ETHUSD",1755056132157,0.094,4634.6,4634.2,3.344]
["bitfinex","ETHUSD",1755056132317,0.4552,4634.4,4634.3,3.344]
["bitfinex","ETHUSD",1755056132517,1.2126,4634.4,4634.3,3.344]
["bitfinex","ETHUSD",1755056132964,0.094,4633.9,4633.7,5.175]
["bitfinex","ETHUSD",1755056133149,0.094,4633.5,4633.1,0.646778]
["bitfinex","ETHUSD",1755056133349,0.094,4633.5,4633.2,8.517]
["bitfinex","ETHUSD",1755056134327,0.094,4633.9,4633.3,1.0245]
["bitfinex","ETHUSD",1755056134539,0.094,4633.9,4633.3,0.55]
["bitfinex","ETHUSD",1755056134719,0.094,4633.9,4633.3,1.0245]
["bitfinex","ETHUSD",1755056134919,0.094,4633.9,4633.4,3.344]
["bitfinex","ETHUSD",1755056135350,0.094,4633.9,4633.5,2.689]
["bitfinex","ETHUSD",1755056135557,0.094,4634.9,4633.6,0.55]
["bitfinex","ETHUSD",1755056135765,0.094,4634.9,4633.8,0.55]
["bitfinex","ETHUSD",1755056135961,0.094,4634.9,4633.9,3.344]
["bitfinex","ETHUSD",1755056136762,0.094,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1755056136964,0.094,4634.9,4634.8,3.452]
["bitfinex","ETHUSD",1755056137113,0.108,4635.6,4633.7,0.4745]
["bitfinex","ETHUSD",1755056137114,0.094,4634.5,4633.7,0.4745]
["bitfinex","ETHUSD",1755056137318,0.094,4634.5,4633.8,3.343]
["bitfinex","ETHUSD",1755056137518,0.094,4634.5,4634.4,0.108]
["bitfinex","ETHUSD",1755056137748,0.094,4634.5,4634.4,3.452]
["bitfinex","ETHUSD",1755056137931,0.094,4634.9,4634.4,3.452]
["bitfinex","ETHUSD",1755056138126,0.094,4634.5,4634.4,3.452]
["bitfinex","ETHUSD",1755056138449,0.094,4634.5,4633.5,3.1635]
["bitfinex","ETHUSD",1755056138631,0.094,4634.5,4634.4,0.108]
["bitfinex","ETHUSD",1755056138950,0.094,4633.9,4633.5,2.689]
["bitfinex","ETHUSD",1755056139351,0.5492,4633.9,4633.8,0.108]
["bitfinex","ETHUSD",1755056139531,0.5492,4633.9,4633.8,3.451]
["bitfinex","ETHUSD",1755056139532,0.8514,4633.9,4633.8,3.451]
["bitfinex","ETHUSD",1755056139733,0.094,4633.6,4633.5,2.689]
["bitfinex","ETHUSD",1755056139945,1.3066,4633.6,4633.5,11.204]
["bitfinex","ETHUSD",1755056140255,1.44806,4633.6,4633.5,11.204]
["bitfinex","ETHUSD",1755056140422,1.55606,4633.6,4633.5,7.861]
["bitfinex","ETHUSD",1755056140824,1.55606,4633.6,4633.5,11.206]
["bitfinex","ETHUSD",1755056141355,2.10606,4633.6,4633.5,8.517]
["bitfinex","ETHUSD",1755056141658,0.094,4631.3,4631.0,2.689]
["bitfinex","ETHUSD",1755056141853,0.094,4631.3,4631.1,5.172]
["bitfinex","ETHUSD",1755056141854,1.2126,4631.2,4631.1,5.172]
["bitfinex","ETHUSD",1755056142644,0.094,4631.3,4631.1,8.52]
["bitfinex","ETHUSD",1755056142854,0.094,4631.3,4631.2,3.456]
["bitfinex","ETHUSD",1755056143932,0.46173077,4635.2,4631.2,3.456]
["bitfinex","ETHUSD",1755056143933,0.108,4632.4,4631.2,3.9305]
["bitfinex","ETHUSD",1755056144146,0.108,4632.7,4631.3,0.55]
["bitfinex","ETHUSD",1755056144334,0.094,4632.1,4631.3,1.0245]
["bitfinex","ETHUSD",1755056144521,0.5632,4633.0,4632.4,0.108]
["bitfinex","ETHUSD",1755056144727,0.094,4632.6,4632.5,3.348]
["bitfinex","ETHUSD",1755056144931,0.094,4632.6,4632.5,3.456]
["bitfinex","ETHUSD",1755056145940,0.094,4632.6,4632.5,0.108]
["bitfinex","ETHUSD",1755056146144,0.094,4632.6,4632.5,3.456]
["bitfinex","ETHUSD",1755056146472,0.094,4632.1,4631.5,0.64701]
["bitfinex","ETHUSD",1755056146631,0.094,4632.1,4631.6,3.348]
["bitfinex","ETHUSD",1755056146827,0.094,4632.4,4632.0,0.108]
["bitfinex","ETHUSD",1755056147080,0.094,4632.4,4632.1,3.348]
["bitfinex","ETHUSD",1755056147228,0.5632,4632.9,4632.1,3.348]
["bitfinex","ETHUSD",1755056147229,0.094,4632.5,4632.1,3.348]
["bitfinex","ETHUSD",1755056147424,0.094,4632.5,4632.1,3.8225]
["bitfinex","ETHUSD",1755056147679,0.094,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755056147829,0.094,4632.5,4632.4,3.455]
["bitfinex","ETHUSD",1755056148640,0.094,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755056148867,0.094,4632.5,4632.4,3.456]
["bitfinex","ETHUSD",1755056150257,0.094,4632.5,4632.4,3.9305]
["bitfinex","ETHUSD",1755056150570,0.094,4632.5,4632.4,3.456]
["bitfinex","ETHUSD",1755056150975,0.094,4632.5,4632.4,3.453]
["bitfinex","ETHUSD",1755056151155,0.094,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755056151479,0.094,4632.5,4632.4,3.453]
["bitfinex","ETHUSD",1755056151836,0.094,4632.2,4631.1,5.9439]
["bitfinex","ETHUSD",1755056152152,0.094,4631.8,4631.3,0.55]
["bitfinex","ETHUSD",1755056152539,0.094,4631.8,4631.1,5.172]
["bitfinex","ETHUSD",1755056152540,0.094,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1755056153093,0.5492,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1755056153290,0.5492,4631.8,4631.7,3.345]
["bitfinex","ETHUSD",1755056153291,1.3066,4631.8,4631.7,3.345]
["bitfinex","ETHUSD",1755056153497,0.094,4631.8,4631.7,3.345]
["bitfinex","ETHUSD",1755056153864,0.4552,4633.0,4631.7,3.345]
["bitfinex","ETHUSD",1755056154193,0.094,4632.2,4631.7,3.8195]
["bitfinex","ETHUSD",1755056154359,0.4552,4633.5,4631.8,1.2464]
["bitfinex","ETHUSD",1755056154566,0.094,4631.9,4631.7,3.345]
["bitfinex","ETHUSD",1755056154767,0.094,4632.2,4631.8,3.344]
["bitfinex","ETHUSD",1755056154959,0.094,4631.9,4631.8,3.344]
["bitfinex","ETHUSD",1755056155162,1.2126,4633.4,4631.8,4.5904]
["bitfinex","ETHUSD",1755056155396,0.094,4632.5,4631.8,4.5904]
["bitfinex","ETHUSD",1755056155575,1.2126,4633.4,4631.8,4.5904]
["bitfinex","ETHUSD",1755056155576,1.2126,4633.4,4631.9,1.0245]
["bitfinex","ETHUSD",1755056155895,0.094,4632.4,4631.9,1.0245]
["bitfinex","ETHUSD",1755056156070,0.094,4632.4,4632.0,1.2464]
["bitfinex","ETHUSD",1755056156587,0.094,4632.7,4632.1,0.4745]
["bitfinex","ETHUSD",1755056156784,0.094,4632.4,4632.1,0.4745]
["bitfinex","ETHUSD",1755056156980,0.094,4632.4,4631.9,0.55]
["bitfinex","ETHUSD",1755056156981,0.094,4632.4,4631.1,5.6465]
["bitfinex","ETHUSD",1755056157164,0.094,4632.4,4631.5,0.4745]
["bitfinex","ETHUSD",1755056157368,0.094,4632.4,4631.6,0.55]
["bitfinex","ETHUSD",1755056157568,0.094,4632.4,4631.7,3.35]
["bitfinex","ETHUSD",1755056157794,0.094,4632.3,4631.7,3.35]
["bitfinex","ETHUSD",1755056158283,0.094,4632.3,4631.8,0.55]
["bitfinex","ETHUSD",1755056158464,0.094,4632.3,4631.6,0.55]
["bitfinex","ETHUSD",1755056158670,0.094,4632.3,4631.8,0.55]
["bitfinex","ETHUSD",1755056158896,0.094,4632.7,4631.9,3.349]
["bitfinex","ETHUSD",1755056159100,0.094,4632.3,4631.6,0.001]
["bitfinex","ETHUSD",1755056159486,0.094,4632.3,4631.7,3.349]
["bitfinex","ETHUSD",1755056160783,1.3217,4632.6,4631.7,3.349]
["bitfinex","ETHUSD",1755056161024,0.094,4632.3,4631.7,3.349]
["bitfinex","ETHUSD",1755056161218,0.094,4632.3,4631.7,3.46479566]
["bitfinex","ETHUSD",1755056161386,0.094,4632.3,4631.7,3.349]
["bitfinex","ETHUSD",1755056161709,0.094,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755056161891,0.5333,4631.7,4631.6,3.35]
["bitfinex","ETHUSD",1755056162403,0.094,4631.7,4631.6,3.35]
["bitfinex","ETHUSD",1755056162907,0.094,4632.2,4631.6,3.35]
["bitfinex","ETHUSD",1755056163108,0.7884,4632.8,4631.6,3.8214]
["bitfinex","ETHUSD",1755056163109,0.094,4632.1,4631.6,3.8214]
["bitfinex","ETHUSD",1755056163279,0.094,4632.1,4631.6,3.35]
["bitfinex","ETHUSD",1755056163479,0.094,4632.1,4632.0,0.108]
["bitfinex","ETHUSD",1755056163881,0.094,4632.1,4632.0,0.5794]
["bitfinex","ETHUSD",1755056165395,0.094,4632.1,4632.0,1.3531]
["bitfinex","ETHUSD",1755056165709,0.094,4633.2,4632.3,0.55]
["bitfinex","ETHUSD",1755056165878,0.094,4633.2,4632.5,0.55]
["bitfinex","ETHUSD",1755056166084,0.094,4632.8,4632.5,0.55]
["bitfinex","ETHUSD",1755056166284,0.094,4633.4,4632.7,0.55]
["bitfinex","ETHUSD",1755056166486,0.002,4634.0,4633.4,0.55]
["bitfinex","ETHUSD",1755056166699,0.094,4633.7,4633.5,3.349]
["bitfinex","ETHUSD",1755056167103,0.094,4633.7,4633.6,0.5794]
["bitfinex","ETHUSD",1755056167411,0.002,4634.0,4633.7,0.55]
["bitfinex","ETHUSD",1755056167711,0.002,4634.0,4633.7,1.7951]
["bitfinex","ETHUSD",1755056167914,0.002,4634.0,4633.9,0.658]
["bitfinex","ETHUSD",1755056168113,0.002,4634.0,4633.9,4.007]
["bitfinex","ETHUSD",1755056170517,0.002,4634.0,4633.9,4.4784]
["bitfinex","ETHUSD",1755056170682,0.002,4634.0,4633.9,4.007]
["bitfinex","ETHUSD",1755056170887,0.002,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755056171120,0.4413,4634.0,4633.9,3.455]
["bitfinex","ETHUSD",1755056171419,0.4413,4634.0,4633.9,3.454]
["bitfinex","ETHUSD",1755056171590,1.2297,4634.0,4633.9,3.454]
["bitfinex","ETHUSD",1755056171790,0.4413,4634.0,4633.9,3.454]
["bitfinex","ETHUSD",1755056172318,0.002,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755056172496,0.4413,4634.0,4633.9,3.454]
["bitfinex","ETHUSD",1755056172695,0.002,4634.0,4633.9,4.3674]
["bitfinex","ETHUSD",1755056172911,0.002,4634.0,4633.9,3.896]
["bitfinex","ETHUSD",1755056173620,0.002,4634.0,4633.9,3.352]
["bitfinex","ETHUSD",1755056174316,0.002,4634.0,4633.9,5.172]
["bitfinex","ETHUSD",1755056174515,1.2297,4634.0,4633.9,5.172]
["bitfinex","ETHUSD",1755056174716,1.2297,4634.0,4633.9,8.524]
["bitfinex","ETHUSD",1755056175087,0.002,4634.0,4633.9,8.524]
["bitfinex","ETHUSD",1755056175482,1.2297,4634.0,4633.9,8.524]
["bitfinex","ETHUSD",1755056176415,1.2297,4634.0,4633.9,5.172]
["bitfinex","ETHUSD",1755056176734,1.2297,4634.0,4633.9,8.523]
["bitfinex","ETHUSD",1755056177635,0.002,4634.0,4633.9,8.523]
["bitfinex","ETHUSD",1755056177839,0.002,4634.0,4633.9,5.172]
["bitfinex","ETHUSD",1755056178007,0.002,4634.0,4633.9,8.523]
["bitfinex","ETHUSD",1755056178736,1.2297,4634.0,4633.9,8.522]
["bitfinex","ETHUSD",1755056179040,0.002,4634.0,4633.9,8.522]
["bitfinex","ETHUSD",1755056179609,0.002,4634.0,4633.9,8.9934]
["bitfinex","ETHUSD",1755056180310,0.002,4634.0,4633.9,9.5434]
["bitfinex","ETHUSD",1755056180510,0.002,4634.0,4633.9,10.3171]
["bitfinex","ETHUSD",1755056181133,0.096,4634.0,4633.9,9.5434]
["bitfinex","ETHUSD",1755056181708,0.096,4634.0,4633.9,8.521]
["bitfinex","ETHUSD",1755056181931,1.3237,4634.0,4633.9,5.172]
["bitfinex","ETHUSD",1755056182137,1.3237,4634.0,4633.9,8.52]
["bitfinex","ETHUSD",1755056182458,0.096,4634.0,4633.9,8.522]
["bitfinex","ETHUSD",1755056182608,0.096,4634.0,4633.9,9.6514]
["bitfinex","ETHUSD",1755056183014,0.096,4634.0,4633.9,10.4251]
["bitfinex","ETHUSD",1755056183454,0.096,4634.0,4633.9,9.6514]
["bitfinex","ETHUSD",1755056183651,0.096,4634.0,4633.9,9.181]
["bitfinex","ETHUSD",1755056184160,0.096,4634.0,4633.9,5.2541]
["bitfinex","ETHUSD",1755056184565,0.096,4634.0,4633.9,4.4804]
["bitfinex","ETHUSD",1755056185063,0.096,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755056185261,0.096,4634.0,4633.9,3.458]
["bitfinex","ETHUSD",1755056185427,0.096,4634.0,4633.9,11.319]
["bitfinex","ETHUSD",1755056186162,0.096,4634.0,4633.9,7.969]
["bitfinex","ETHUSD",1755056186564,0.096,4634.0,4633.9,11.318]
["bitfinex","ETHUSD",1755056186869,0.096,4634.0,4633.9,7.969]
["bitfinex","ETHUSD",1755056187079,0.096,4634.0,4633.9,11.32]
["bitfinex","ETHUSD",1755056187577,0.096,4634.0,4633.9,7.969]
["bitfinex","ETHUSD",1755056187762,1.3237,4634.0,4633.9,11.319]
["bitfinex","ETHUSD",1755056188677,0.096,4634.0,4633.9,11.319]
["bitfinex","ETHUSD",1755056188878,1.3237,4634.0,4633.9,11.319]
["bitfinex","ETHUSD",1755056189043,1.3237,4634.0,4633.9,7.969]
["bitfinex","ETHUSD",1755056189244,1.3237,4634.0,4633.9,11.211]
["bitfinex","ETHUSD",1755056189550,0.096,4634.0,4633.9,7.969]
["bitfinex","ETHUSD",1755056189771,0.096,4634.0,4633.9,11.318]
["bitfinex","ETHUSD",1755056192245,0.096,4634.0,4633.9,7.969]
["bitfinex","ETHUSD",1755056192468,0.096,4634.0,4633.9,11.318]
["bitfinex","ETHUSD",1755056192855,0.096,4634.0,4633.9,7.969]
["bitfinex","ETHUSD",1755056193181,0.096,4634.0,4633.9,11.317]
["bitfinex","ETHUSD",1755056193881,0.096,4634.0,4633.9,13.0611]
["bitfinex","ETHUSD",1755056194997,0.096,4634.0,4633.9,11.867]
["bitfinex","ETHUSD",1755056195452,0.002,4634.0,4633.9,11.867]
["bitfinex","ETHUSD",1755056195652,0.002,4634.0,4633.9,11.866]
["bitfinex","ETHUSD",1755056195653,0.096,4634.0,4633.9,11.866]
["bitfinex","ETHUSD",1755056195850,0.096,4634.0,4633.9,8.519]
["bitfinex","ETHUSD",1755056196066,0.096,4634.0,4633.9,11.866]
["bitfinex","ETHUSD",1755056196267,0.096,4634.0,4633.9,11.316]
["bitfinex","ETHUSD",1755056196856,0.096,4634.0,4633.9,7.969]
["bitfinex","ETHUSD",1755056197291,0.002,4634.0,4633.9,11.315]
["bitfinex","ETHUSD",1755056197558,0.002,4634.0,4633.9,11.865]
["bitfinex","ETHUSD",1755056197793,0.002,4634.0,4633.9,13.0591]
["bitfinex","ETHUSD",1755056198697,0.002,4634.0,4633.9,12.3091]
["bitfinex","ETHUSD",1755056199264,0.096,4634.0,4633.9,12.3091]
["bitfinex","ETHUSD",1755056199591,0.096,4634.0,4633.9,11.865]
["bitfinex","ETHUSD",1755056199990,0.002,4634.0,4633.9,11.865]
["bitfinex","ETHUSD",1755056200201,0.002,4634.0,4633.9,13.0591]
["bitfinex","ETHUSD",1755056200408,0.002,4634.0,4633.9,10.3701]
["bitfinex","ETHUSD",1755056200993,0.002,4634.0,4633.9,9.176]
["bitfinex","ETHUSD",1755056201172,0.002,4634.0,4633.9,9.177]
["bitfinex","ETHUSD",1755056201912,0.002,4634.0,4633.9,9.176]
["bitfinex","ETHUSD",1755056202713,0.002,4634.0,4633.9,5.83]
["bitfinex","ETHUSD",1755056203009,0.002,4634.0,4633.9,9.176]
["bitfinex","ETHUSD",1755056204370,0.002,4634.0,4633.9,5.28]
["bitfinex","ETHUSD",1755056204866,0.002,4634.0,4633.9,9.174]
["bitfinex","ETHUSD",1755056205296,0.096,4634.0,4633.9,11.863]
["bitfinex","ETHUSD",1755056205474,0.002,4634.0,4633.9,11.863]
["bitfinex","ETHUSD",1755056206008,0.094,4634.3,4633.9,11.863]
["bitfinex","ETHUSD",1755056206009,0.094,4634.3,4634.0,0.55]
["bitfinex","ETHUSD",1755056206218,0.094,4634.3,4634.2,0.658]
["bitfinex","ETHUSD",1755056207303,0.094,4634.3,4634.2,4.001]
["bitfinex","ETHUSD",1755056208209,0.094,4634.3,4634.2,0.658]
["bitfinex","ETHUSD",1755056208407,0.096,4634.5,4634.2,0.658]
["bitfinex","ETHUSD",1755056208706,0.096,4634.5,4634.3,3.342]
["bitfinex","ETHUSD",1755056209370,0.096,4634.5,4634.4,0.55]
["bitfinex","ETHUSD",1755056210574,0.096,4634.5,4634.4,3.891]
["bitfinex","ETHUSD",1755056211174,0.096,4634.5,4634.4,3.89]
["bitfinex","ETHUSD",1755056212576,0.094,4634.8,4634.5,0.55]
["bitfinex","ETHUSD",1755056212776,0.002,4635.0,4634.7,0.55]
["bitfinex","ETHUSD",1755056213076,0.4444,4637.2,4635.0,0.55]
["bitfinex","ETHUSD",1755056213276,0.4444,4637.2,4635.7,0.55]
["bitfinex","ETHUSD",1755056213492,0.4444,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755056213788,1.4052,4637.2,4637.1,3.451]
["bitfinex","ETHUSD",1755056213991,0.094,4637.2,4637.1,3.451]
["bitfinex","ETHUSD",1755056214175,1.286,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755056214376,1.286,4637.2,4637.1,3.452]
["bitfinex","ETHUSD",1755056214785,1.286,4637.2,4637.1,3.344]
["bitfinex","ETHUSD",1755056215011,0.094,4635.9,4635.3,0.55]
["bitfinex","ETHUSD",1755056215221,0.094,4635.9,4634.8,0.4441]
["bitfinex","ETHUSD",1755056215384,0.094,4635.9,4635.8,0.108]
["bitfinex","ETHUSD",1755056216116,0.094,4635.9,4635.8,3.454]
["bitfinex","ETHUSD",1755056216817,0.094,4635.9,4635.8,3.453]
["bitfinex","ETHUSD",1755056216985,0.094,4635.9,4635.8,3.452]
["bitfinex","ETHUSD",1755056217615,1.286,4635.9,4635.8,5.278]
["bitfinex","ETHUSD",1755056217824,1.4146,4635.9,4635.8,8.514]
["bitfinex","ETHUSD",1755056217990,1.4146,4635.9,4635.8,5.17]
["bitfinex","ETHUSD",1755056218312,1.5226,4635.9,4635.8,5.17]
["bitfinex","ETHUSD",1755056218485,1.5226,4635.9,4635.8,8.514]
["bitfinex","ETHUSD",1755056218803,1.5226,4635.9,4635.8,5.17]
["bitfinex","ETHUSD",1755056219113,1.5226,4635.9,4635.8,8.514]
["bitfinex","ETHUSD",1755056219515,1.5226,4635.9,4635.8,5.17]
["bitfinex","ETHUSD",1755056219703,1.5226,4635.9,4635.8,8.515]
["bitfinex","ETHUSD",1755056221311,1.4286,4635.9,4635.8,8.515]
["bitfinex","ETHUSD",1755056221519,1.5226,4635.9,4635.8,8.515]
["bitfinex","ETHUSD",1755056222080,1.4286,4635.9,4635.8,8.515]
["bitfinex","ETHUSD",1755056222522,1.5226,4635.9,4635.8,8.515]
["bitfinex","ETHUSD",1755056222708,1.394,4635.9,4635.8,8.515]
["bitfinex","ETHUSD",1755056222907,1.3,4635.9,4635.8,8.515]
["bitfinex","ETHUSD",1755056223501,1.394,4635.9,4635.8,8.515]
["bitfinex","ETHUSD",1755056224593,1.394,4635.9,4635.8,5.17]
["bitfinex","ETHUSD",1755056224792,1.5334,4635.9,4635.8,8.514]
["bitfinex","ETHUSD",1755056226500,1.5334,4635.9,4635.4,2.689]
["bitfinex","ETHUSD",1755056226501,0.094,4635.5,4635.4,2.689]
["bitfinex","ETHUSD",1755056226688,1.2708,4635.5,4635.4,11.202]
["bitfinex","ETHUSD",1755056228591,1.2708,4635.5,4635.4,7.859]
["bitfinex","ETHUSD",1755056228813,1.39788,4635.5,4635.4,11.203]
["bitfinex","ETHUSD",1755056229019,1.1788,4635.9,4635.4,11.203]
["bitfinex","ETHUSD",1755056229212,0.094,4635.5,4635.4,11.203]
["bitfinex","ETHUSD",1755056229419,0.094,4635.5,4635.4,7.859]
["bitfinex","ETHUSD",1755056229607,0.094,4635.5,4635.4,11.202]
["bitfinex","ETHUSD",1755056230603,1.2708,4635.5,4635.4,7.859]
["bitfinex","ETHUSD",1755056230828,1.39788,4635.5,4635.4,11.201]
["bitfinex","ETHUSD",1755056231203,1.39788,4635.5,4635.4,7.859]
["bitfinex","ETHUSD",1755056231606,1.39788,4635.5,4635.4,11.201]
["bitfinex","ETHUSD",1755056232130,1.39788,4635.5,4635.4,7.859]
["bitfinex","ETHUSD",1755056232428,1.39788,4635.5,4635.4,11.201]
["bitfinex","ETHUSD",1755056232835,0.22108,4635.5,4635.4,11.201]
["bitfinex","ETHUSD",1755056233019,0.094,4635.5,4635.4,11.201]
["bitfinex","ETHUSD",1755056234112,0.002,4635.9,4635.4,11.201]
["bitfinex","ETHUSD",1755056234435,0.002,4635.9,4635.5,1.1729]
["bitfinex","ETHUSD",1755056234436,0.094,4635.6,4635.5,1.1729]
["bitfinex","ETHUSD",1755056234639,0.094,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056234802,0.094,4635.6,4635.4,7.859]
["bitfinex","ETHUSD",1755056235011,0.094,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056235231,0.094,4635.6,4635.4,7.859]
["bitfinex","ETHUSD",1755056235656,0.094,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056235839,1.2708,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056236143,1.2708,4635.6,4635.4,7.859]
["bitfinex","ETHUSD",1755056236438,1.30388,4635.5,4635.4,7.859]
["bitfinex","ETHUSD",1755056236642,1.30388,4635.5,4635.4,11.202]
["bitfinex","ETHUSD",1755056236940,1.41188,4635.5,4635.4,11.202]
["bitfinex","ETHUSD",1755056237307,1.41188,4635.5,4635.4,7.859]
["bitfinex","ETHUSD",1755056237740,1.41188,4635.5,4635.4,11.202]
["bitfinex","ETHUSD",1755056238312,0.23508,4635.5,4635.4,11.202]
["bitfinex","ETHUSD",1755056238510,0.108,4635.5,4635.4,11.202]
["bitfinex","ETHUSD",1755056239123,0.094,4635.6,4635.4,11.202]
["bitfinex","ETHUSD",1755056239321,0.094,4635.5,4635.4,11.202]
["bitfinex","ETHUSD",1755056239531,0.094,4635.5,4635.4,11.9416]
["bitfinex","ETHUSD",1755056239732,0.094,4635.5,4635.4,12.0496]
["bitfinex","ETHUSD",1755056239933,0.094,4635.5,4635.4,12.4829]
["bitfinex","ETHUSD",1755056240133,0.094,4635.5,4635.4,13.0329]
["bitfinex","ETHUSD",1755056240935,0.002,4635.9,4635.4,13.0329]
["bitfinex","ETHUSD",1755056241135,0.094,4635.8,4635.5,1.7229]
["bitfinex","ETHUSD",1755056241333,0.094,4635.8,4635.7,0.55]
["bitfinex","ETHUSD",1755056241533,0.094,4635.8,4635.7,0.658]
["bitfinex","ETHUSD",1755056241762,0.094,4635.8,4635.7,3.45]
["bitfinex","ETHUSD",1755056241933,0.094,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1755056242348,0.094,4635.5,4635.4,7.859]
["bitfinex","ETHUSD",1755056242541,0.002,4635.9,4635.4,11.6343]
["bitfinex","ETHUSD",1755056242857,0.094,4635.5,4635.4,7.967]
["bitfinex","ETHUSD",1755056243058,0.094,4635.5,4635.4,11.31]
["bitfinex","ETHUSD",1755056243825,0.094,4635.5,4635.4,7.967]
["bitfinex","ETHUSD",1755056244030,0.094,4635.5,4635.4,11.31]
["bitfinex","ETHUSD",1755056244236,0.094,4635.5,4635.4,7.967]
["bitfinex","ETHUSD",1755056244450,0.094,4635.5,4635.4,11.309]
["bitfinex","ETHUSD",1755056245159,1.2708,4635.5,4635.4,11.201]
["bitfinex","ETHUSD",1755056245669,1.40868,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056246050,0.094,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056246367,0.094,4635.5,4635.4,5.278]
["bitfinex","ETHUSD",1755056246867,0.094,4635.5,4635.4,8.619]
["bitfinex","ETHUSD",1755056247730,0.002,4635.9,4635.4,9.3586]
["bitfinex","ETHUSD",1755056247933,0.094,4635.5,4635.4,8.511]
["bitfinex","ETHUSD",1755056248367,0.094,4635.5,4635.4,8.619]
["bitfinex","ETHUSD",1755056248751,0.094,4635.5,4635.4,5.278]
["bitfinex","ETHUSD",1755056249271,0.094,4635.5,4635.4,8.62]
["bitfinex","ETHUSD",1755056250856,0.094,4635.5,4635.4,8.618]
["bitfinex","ETHUSD",1755056251658,0.094,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056251659,1.2595,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056251857,1.38565,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056252056,1.38565,4635.5,4635.4,8.51]
["bitfinex","ETHUSD",1755056252256,1.38565,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056252437,1.38565,4635.5,4635.4,8.51]
["bitfinex","ETHUSD",1755056252635,1.38565,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056252836,1.38565,4635.5,4635.4,8.51]
["bitfinex","ETHUSD",1755056253267,0.22015,4635.5,4635.4,8.51]
["bitfinex","ETHUSD",1755056253456,0.5239,4635.5,4635.4,8.51]
["bitfinex","ETHUSD",1755056255371,0.5239,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056255570,1.2595,4635.5,4635.4,8.508]
["bitfinex","ETHUSD",1755056255961,1.2595,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056256372,1.2595,4635.5,4635.4,8.508]
["bitfinex","ETHUSD",1755056256543,1.39645,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755056256883,1.39645,4635.5,4635.4,8.508]
["bitfinex","ETHUSD",1755056257043,0.23095,4635.5,4635.4,8.508]
["bitfinex","ETHUSD",1755056257246,0.094,4635.5,4635.4,8.508]
["bitfinex","ETHUSD",1755056257967,0.11,4635.6,4635.4,8.508]
["bitfinex","ETHUSD",1755056258143,0.094,4635.5,4635.4,8.508]
["bitfinex","ETHUSD",1755056259173,0.094,4635.5,4635.4,10.1474]
["bitfinex","ETHUSD",1755056259539,0.094,4635.5,4635.4,9.5974]
["bitfinex","ETHUSD",1755056259744,0.094,4635.5,4635.4,8.508]
["bitfinex","ETHUSD",1755056260472,0.094,4635.5,4635.4,9.5974]
["bitfinex","ETHUSD",1755056262141,0.094,4635.5,4635.4,5.907304]
["bitfinex","ETHUSD",1755056262341,0.002,4635.6,4635.5,0.55]
["bitfinex","ETHUSD",1755056262544,0.002,4635.6,4635.5,0.9491]
["bitfinex","ETHUSD",1755056263369,0.002,4635.6,4635.5,4.2931]
["bitfinex","ETHUSD",1755056263578,0.002,4635.6,4635.5,0.9491]
["bitfinex","ETHUSD",1755056263780,0.002,4635.6,4635.5,4.2921]
["bitfinex","ETHUSD",1755056264188,0.002,4635.6,4635.5,0.9491]
["bitfinex","ETHUSD",1755056264341,0.002,4635.6,4635.5,4.856]
["bitfinex","ETHUSD",1755056264548,0.002,4635.6,4635.5,7.01326458]
["bitfinex","ETHUSD",1755056264755,0.002,4635.6,4635.5,1.78261689]
["bitfinex","ETHUSD",1755056264978,0.002,4635.6,4635.5,5.12461689]
["bitfinex","ETHUSD",1755056265475,0.002,4635.6,4635.5,9.96988147]
["bitfinex","ETHUSD",1755056265703,0.002,4635.6,4635.5,10.06388147]
["bitfinex","ETHUSD",1755056265977,0.002,4635.6,4635.5,7.34271689]
["bitfinex","ETHUSD",1755056266277,0.002,4635.6,4635.5,10.06388147]
["bitfinex","ETHUSD",1755056266672,0.002,4635.6,4635.5,7.90661689]
["bitfinex","ETHUSD",1755056266871,0.002,4635.6,4635.5,3.332]
["bitfinex","ETHUSD",1755056267886,0.002,4635.6,4635.5,6.672]
["bitfinex","ETHUSD",1755056268047,0.002,4635.6,4635.5,6.671]
["bitfinex","ETHUSD",1755056269244,0.002,4635.6,4635.5,6.779]
["bitfinex","ETHUSD",1755056270256,0.002,4635.6,4635.5,3.44]
["bitfinex","ETHUSD",1755056270592,0.002,4635.6,4635.5,6.777]
["bitfinex","ETHUSD",1755056270787,0.002,4635.6,4635.5,2.89]
["bitfinex","ETHUSD",1755056271092,1.2615,4635.6,4635.5,8.059]
["bitfinex","ETHUSD",1755056271267,1.38785,4635.6,4635.5,7.951]
["bitfinex","ETHUSD",1755056271468,1.38785,4635.6,4635.5,11.293]
["bitfinex","ETHUSD",1755056271664,1.38785,4635.6,4635.5,7.951]
["bitfinex","ETHUSD",1755056271867,1.38785,4635.6,4635.5,11.199]
["bitfinex","ETHUSD",1755056272068,1.2615,4635.6,4635.5,11.199]
["bitfinex","ETHUSD",1755056273795,0.002,4635.6,4635.5,11.199]
["bitfinex","ETHUSD",1755056274088,0.096,4635.6,4635.5,11.307]
["bitfinex","ETHUSD",1755056275084,1.2615,4635.6,4635.5,7.965]
["bitfinex","ETHUSD",1755056275395,1.2615,4635.6,4635.5,11.306]
["bitfinex","ETHUSD",1755056275692,1.2615,4635.6,4635.5,11.198]
["bitfinex","ETHUSD",1755056275897,1.2615,4635.6,4635.5,7.857]
["bitfinex","ETHUSD",1755056276188,1.2615,4635.6,4635.5,11.198]
["bitfinex","ETHUSD",1755056276606,1.2615,4635.6,4635.5,11.197]
["bitfinex","ETHUSD",1755056276607,1.39845,4635.6,4635.5,11.197]
["bitfinex","ETHUSD",1755056276773,1.50645,4635.6,4635.5,11.197]
["bitfinex","ETHUSD",1755056277817,1.50645,4635.6,4635.5,7.857]
["bitfinex","ETHUSD",1755056278113,1.50645,4635.6,4635.5,11.197]
["bitfinex","ETHUSD",1755056279601,1.50645,4635.6,4635.5,7.857]
["bitfinex","ETHUSD",1755056279915,1.50645,4635.6,4635.5,11.197]
["bitfinex","ETHUSD",1755056280220,1.50645,4635.6,4635.5,11.196]
["bitfinex","ETHUSD",1755056280595,1.50645,4635.6,4635.5,11.195]
["bitfinex","ETHUSD",1755056280793,1.50645,4635.6,4635.5,7.857]
["bitfinex","ETHUSD",1755056280997,1.50645,4635.6,4635.5,11.195]
["bitfinex","ETHUSD",1755056281309,0.094,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755056281518,0.202,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755056281690,1.3669,4635.1,4635.0,8.51]
["bitfinex","ETHUSD",1755056281897,1.39559,4635.1,4635.0,8.51]
["bitfinex","ETHUSD",1755056282082,1.50359,4635.1,4635.0,8.51]
["bitfinex","ETHUSD",1755056282282,1.3669,4635.1,4635.0,8.511]
["bitfinex","ETHUSD",1755056282591,1.3669,4635.1,4635.0,8.512]
["bitfinex","ETHUSD",1755056282796,0.108,4635.1,4635.0,8.512]
["bitfinex","ETHUSD",1755056283008,0.202,4635.1,4635.0,8.512]
["bitfinex","ETHUSD",1755056283187,0.094,4635.1,4635.0,8.512]
["bitfinex","ETHUSD",1755056283389,0.094,4635.1,4635.0,8.513]
["bitfinex","ETHUSD",1755056283918,0.002,4635.6,4635.0,8.513]
["bitfinex","ETHUSD",1755056284319,0.002,4635.6,4635.5,0.108]
["bitfinex","ETHUSD",1755056284485,0.002,4635.6,4635.5,3.451]
["bitfinex","ETHUSD",1755056284688,0.002,4635.6,4635.5,0.108]
["bitfinex","ETHUSD",1755056284912,0.096,4635.6,4635.5,3.451]
["bitfinex","ETHUSD",1755056285215,0.002,4635.6,4635.5,0.108]
["bitfinex","ETHUSD",1755056285415,0.096,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056286411,0.002,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056286990,0.096,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056287288,0.002,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056287712,0.096,4635.6,4635.5,3.343]
["bitfinex","ETHUSD",1755056287915,0.002,4635.6,4635.5,3.8147]
["bitfinex","ETHUSD",1755056288122,0.096,4635.6,4635.5,3.8147]
["bitfinex","ETHUSD",1755056288425,0.002,4635.6,4635.5,3.8147]
["bitfinex","ETHUSD",1755056288595,0.096,4635.6,4635.5,3.8147]
["bitfinex","ETHUSD",1755056289117,0.096,4635.6,4635.5,0.4717]
["bitfinex","ETHUSD",1755056289319,0.002,4635.6,4635.5,3.8157]
["bitfinex","ETHUSD",1755056289898,0.096,4635.6,4635.5,0.4717]
["bitfinex","ETHUSD",1755056290098,1.2609,4635.6,4635.5,3.8157]
["bitfinex","ETHUSD",1755056290330,1.2609,4635.6,4635.5,3.8147]
["bitfinex","ETHUSD",1755056290519,1.39779,4635.6,4635.0,7.859]
["bitfinex","ETHUSD",1755056290723,0.094,4635.1,4635.0,7.967]
["bitfinex","ETHUSD",1755056290907,1.2589,4635.1,4635.0,7.859]
["bitfinex","ETHUSD",1755056291118,1.2589,4635.1,4635.0,11.849679]
["bitfinex","ETHUSD",1755056291605,1.38479,4635.1,4635.0,11.202]
["bitfinex","ETHUSD",1755056292643,1.38479,4635.1,4635.0,7.859]
["bitfinex","ETHUSD",1755056292844,1.38479,4635.1,4635.0,11.202]
["bitfinex","ETHUSD",1755056293027,0.094,4635.1,4635.0,11.202]
["bitfinex","ETHUSD",1755056296813,1.2589,4635.1,4635.0,11.202]
["bitfinex","ETHUSD",1755056297016,1.2589,4635.1,4635.0,11.2]
["bitfinex","ETHUSD",1755056297845,1.2589,4635.1,4635.0,7.859]
["bitfinex","ETHUSD",1755056298143,1.2589,4635.1,4635.0,8.50574]
["bitfinex","ETHUSD",1755056298346,0.094,4635.1,4635.0,11.84574]
["bitfinex","ETHUSD",1755056298904,0.094,4635.1,4635.0,9.15774]
["bitfinex","ETHUSD",1755056299107,0.094,4635.1,4635.0,5.81774]
["bitfinex","ETHUSD",1755056299342,0.094,4635.1,4635.0,9.15874]
["bitfinex","ETHUSD",1755056299636,0.094,4635.1,4635.0,5.81774]
["bitfinex","ETHUSD",1755056300205,0.094,4635.1,4635.0,9.15874]
["bitfinex","ETHUSD",1755056300434,0.094,4635.1,4635.0,10.20554]
["bitfinex","ETHUSD",1755056301838,0.094,4635.1,4635.0,9.26674]
["bitfinex","ETHUSD",1755056302404,0.094,4635.1,4635.0,9.66584]
["bitfinex","ETHUSD",1755056302840,0.094,4635.1,4635.0,10.20554]
["bitfinex","ETHUSD",1755056303609,0.002,4635.6,4635.0,10.20554]
["bitfinex","ETHUSD",1755056303818,0.094,4635.1,4635.0,10.09754]
["bitfinex","ETHUSD",1755056304115,0.094,4635.1,4635.0,10.20554]
["bitfinex","ETHUSD",1755056304618,0.094,4635.1,4635.0,9.66584]
["bitfinex","ETHUSD",1755056305033,0.094,4635.1,4635.0,9.26674]
["bitfinex","ETHUSD",1755056305416,0.094,4635.1,4635.0,5.92574]
["bitfinex","ETHUSD",1755056305640,0.094,4635.1,4635.0,9.26474]
["bitfinex","ETHUSD",1755056305842,0.094,4635.1,4635.0,5.92574]
["bitfinex","ETHUSD",1755056306114,0.094,4635.1,4635.0,9.26374]
["bitfinex","ETHUSD",1755056307145,0.094,4635.1,4635.0,5.92574]
["bitfinex","ETHUSD",1755056307361,1.2589,4635.1,4635.0,9.15574]
["bitfinex","ETHUSD",1755056310045,1.39559,4635.1,4635.0,5.81774]
["bitfinex","ETHUSD",1755056310656,1.39559,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755056310812,1.39559,4635.1,4635.0,8.507]
["bitfinex","ETHUSD",1755056311943,1.39559,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755056312219,1.94559,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056312716,1.39559,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056312917,1.50359,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056313117,1.50359,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755056313349,1.50359,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056314017,0.33869,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056314214,0.202,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056314533,0.094,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056314946,0.094,4635.1,4635.0,8.617]
["bitfinex","ETHUSD",1755056315539,0.094,4635.1,4635.0,9.0161]
["bitfinex","ETHUSD",1755056315854,0.094,4635.1,4635.0,9.5286]
["bitfinex","ETHUSD",1755056316023,0.094,4635.1,4635.0,8.617]
["bitfinex","ETHUSD",1755056316650,0.094,4635.1,4635.0,9.0161]
["bitfinex","ETHUSD",1755056317039,0.094,4635.1,4635.0,8.617]
["bitfinex","ETHUSD",1755056317439,0.094,4635.1,4635.0,5.279]
["bitfinex","ETHUSD",1755056317641,0.094,4635.1,4635.0,8.62]
["bitfinex","ETHUSD",1755056318043,0.094,4635.1,4635.0,5.279]
["bitfinex","ETHUSD",1755056318280,0.094,4635.1,4635.0,8.62]
["bitfinex","ETHUSD",1755056319332,0.094,4635.1,4635.0,5.279]
["bitfinex","ETHUSD",1755056319533,1.2182,4635.1,4635.0,8.51]
["bitfinex","ETHUSD",1755056319733,0.094,4635.1,4635.0,8.51]
["bitfinex","ETHUSD",1755056320667,0.094,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755056321064,1.2182,4635.1,4635.0,8.51]
["bitfinex","ETHUSD",1755056321368,1.2182,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056322263,0.5474,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056322468,1.2182,4635.1,4635.0,8.509]
["bitfinex","ETHUSD",1755056322963,1.2182,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755056323167,1.2182,4635.1,4635.0,8.508]
["bitfinex","ETHUSD",1755056324144,0.22682,4635.1,4635.0,8.508]
["bitfinex","ETHUSD",1755056324367,0.094,4635.1,4635.0,8.508]
["bitfinex","ETHUSD",1755056325076,1.2182,4635.1,4635.0,8.508]
["bitfinex","ETHUSD",1755056325482,1.2182,4635.1,4635.0,8.507]
["bitfinex","ETHUSD",1755056325803,0.5474,4635.1,4635.0,8.507]
["bitfinex","ETHUSD",1755056325939,1.2182,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755056326138,1.35102,4635.1,4635.0,8.508]
["bitfinex","ETHUSD",1755056327277,1.35102,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755056327479,1.35102,4635.1,4635.0,8.508]
["bitfinex","ETHUSD",1755056329096,0.22682,4635.1,4635.0,8.508]
["bitfinex","ETHUSD",1755056329303,0.094,4635.1,4635.0,8.508]
["bitfinex","ETHUSD",1755056330669,0.094,4635.1,4635.0,8.507]
["bitfinex","ETHUSD",1755056331784,1.2182,4635.1,4635.0,8.507]
["bitfinex","ETHUSD",1755056332018,1.2182,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1755056332310,0.094,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1755056332590,0.202,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755056332792,1.3262,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755056332995,1.45882,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755056333492,2.00882,4634.6,4634.5,8.508]
["bitfinex","ETHUSD",1755056333896,1.45882,4634.6,4634.5,8.508]
["bitfinex","ETHUSD",1755056334392,1.45882,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755056334598,2.00882,4634.6,4634.5,8.508]
["bitfinex","ETHUSD",1755056335075,2.00882,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755056335396,2.00882,4634.6,4634.5,8.508]
["bitfinex","ETHUSD",1755056335584,2.00882,4634.6,4634.5,5.171]
["bitfinex","ETHUSD",1755056335896,2.00882,4634.6,4634.5,3.336]
["bitfinex","ETHUSD",1755056336194,2.00882,4634.6,4634.4,5.172]
["bitfinex","ETHUSD",1755056336371,0.55,4634.4,4634.3,5.173]
["bitfinex","ETHUSD",1755056336706,1.6742,4634.4,4634.3,5.173]
["bitfinex","ETHUSD",1755056337190,1.6742,4634.4,4633.8,0.001]
["bitfinex","ETHUSD",1755056337191,0.094,4634.1,4633.8,0.001]
["bitfinex","ETHUSD",1755056337373,0.094,4634.1,4634.0,3.337]
["bitfinex","ETHUSD",1755056337575,1.89002,4634.1,4634.0,3.337]
["bitfinex","ETHUSD",1755056338464,0.55,4633.6,4632.0,0.00856717]
["bitfinex","ETHUSD",1755056338879,1.1242,4633.5,4632.0,0.00856717]
["bitfinex","ETHUSD",1755056339596,1.6742,4633.5,4632.0,0.00856717]
["bitfinex","ETHUSD",1755056339797,1.90602,4633.5,4633.4,0.72]
["bitfinex","ETHUSD",1755056340094,0.644,4633.1,4631.3,0.086292]
["bitfinex","ETHUSD",1755056340309,0.644,4633.1,4631.1,0.3991]
["bitfinex","ETHUSD",1755056340510,1.7929,4633.1,4631.1,0.3991]
["bitfinex","ETHUSD",1755056340714,1.7929,4633.1,4631.4,0.3991]
["bitfinex","ETHUSD",1755056341010,1.2429,4633.1,4631.4,0.3991]
["bitfinex","ETHUSD",1755056341503,1.2429,4633.1,4633.0,3.339]
["bitfinex","ETHUSD",1755056341504,0.094,4633.1,4633.0,3.339]
["bitfinex","ETHUSD",1755056343431,0.094,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755056343588,1.7929,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755056343895,1.97219,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755056344208,1.97219,4633.1,4633.0,2.057]
["bitfinex","ETHUSD",1755056344575,0.27329,4633.1,4633.0,2.057]
["bitfinex","ETHUSD",1755056344779,0.094,4633.1,4633.0,2.057]
["bitfinex","ETHUSD",1755056345015,0.094,4633.1,4633.0,2.949]
["bitfinex","ETHUSD",1755056345318,0.094,4633.1,4633.0,8.123]
["bitfinex","ETHUSD",1755056345491,0.4674,4634.9,4633.0,8.123]
["bitfinex","ETHUSD",1755056345685,0.094,4633.1,4633.0,7.7239]
["bitfinex","ETHUSD",1755056346428,0.094,4633.1,4633.0,8.123]
["bitfinex","ETHUSD",1755056347194,0.094,4633.1,4633.0,6.067]
["bitfinex","ETHUSD",1755056347492,0.094,4633.1,4633.0,9.409]
["bitfinex","ETHUSD",1755056347692,0.094,4633.1,4633.0,9.517]
["bitfinex","ETHUSD",1755056348176,0.094,4633.4,4633.0,9.517]
["bitfinex","ETHUSD",1755056348512,0.094,4633.8,4633.1,0.892]
["bitfinex","ETHUSD",1755056348705,0.094,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755056349079,0.094,4633.8,4633.7,1.0]
["bitfinex","ETHUSD",1755056349480,0.094,4633.8,4633.7,1.108]
["bitfinex","ETHUSD",1755056349808,0.094,4633.8,4633.7,4.448]
["bitfinex","ETHUSD",1755056351099,0.094,4633.8,4633.7,1.108]
["bitfinex","ETHUSD",1755056351416,0.094,4633.8,4633.7,3.556]
["bitfinex","ETHUSD",1755056351610,0.094,4633.8,4633.7,3.555]
["bitfinex","ETHUSD",1755056351811,0.094,4633.8,4633.7,3.339]
["bitfinex","ETHUSD",1755056352013,0.202,4633.8,4633.7,3.339]
["bitfinex","ETHUSD",1755056352926,0.002,4634.4,4633.7,4.231]
["bitfinex","ETHUSD",1755056353130,0.094,4633.9,4633.8,0.3991]
["bitfinex","ETHUSD",1755056353426,0.094,4633.9,4633.8,0.892]
["bitfinex","ETHUSD",1755056353608,0.094,4633.9,4633.8,4.235]
["bitfinex","ETHUSD",1755056354119,0.002,4634.4,4633.8,4.43545022]
["bitfinex","ETHUSD",1755056354316,0.002,4634.4,4633.8,3.54345022]
["bitfinex","ETHUSD",1755056354503,0.002,4634.4,4633.9,0.892]
["bitfinex","ETHUSD",1755056354703,0.002,4634.4,4634.0,3.342]
["bitfinex","ETHUSD",1755056355227,0.094,4633.9,4633.3,0.5071]
["bitfinex","ETHUSD",1755056355432,0.094,4633.9,4633.4,3.347]
["bitfinex","ETHUSD",1755056355628,0.094,4633.9,4633.5,0.892]
["bitfinex","ETHUSD",1755056355999,0.094,4633.9,4633.4,3.347]
["bitfinex","ETHUSD",1755056356237,0.094,4633.9,4633.6,0.892]
["bitfinex","ETHUSD",1755056356407,0.094,4633.9,4633.3,0.108]
["bitfinex","ETHUSD",1755056356746,0.094,4634.2,4633.4,3.346]
["bitfinex","ETHUSD",1755056356900,0.094,4634.1,4633.5,0.892]
["bitfinex","ETHUSD",1755056357100,0.094,4634.1,4633.6,0.3991]
["bitfinex","ETHUSD",1755056357606,0.002,4634.4,4633.7,0.4929]
["bitfinex","ETHUSD",1755056357926,0.002,4634.4,4633.7,3.8399]
["bitfinex","ETHUSD",1755056358126,0.002,4634.4,4633.8,0.3991]
["bitfinex","ETHUSD",1755056358433,0.002,4634.4,4633.8,0.892]
["bitfinex","ETHUSD",1755056358929,0.002,4634.4,4633.9,0.892]
["bitfinex","ETHUSD",1755056359130,0.096,4634.8,4634.0,0.55]
["bitfinex","ETHUSD",1755056359522,0.096,4634.8,4634.2,0.55]
["bitfinex","ETHUSD",1755056359705,0.096,4634.8,4634.3,3.346]
["bitfinex","ETHUSD",1755056360106,0.096,4634.8,4634.4,0.892]
["bitfinex","ETHUSD",1755056360303,0.4694,4636.1,4634.4,0.892]
["bitfinex","ETHUSD",1755056360519,0.4694,4636.1,4634.5,0.3991]
["bitfinex","ETHUSD",1755056361437,0.002,4635.3,4634.5,0.3991]
["bitfinex","ETHUSD",1755056361834,0.002,4634.8,4634.5,0.3991]
["bitfinex","ETHUSD",1755056362011,0.002,4634.8,4634.6,0.892]
["bitfinex","ETHUSD",1755056362519,0.002,4634.8,4634.7,0.978212]
["bitfinex","ETHUSD",1755056362732,0.002,4634.8,4634.7,1.086212]
["bitfinex","ETHUSD",1755056363442,0.002,4635.3,4634.8,0.55]
["bitfinex","ETHUSD",1755056363743,0.002,4635.3,4635.2,0.108]
["bitfinex","ETHUSD",1755056363948,0.002,4635.3,4635.2,5.279]
["bitfinex","ETHUSD",1755056364150,0.002,4635.3,4635.2,6.171]
["bitfinex","ETHUSD",1755056366541,0.002,4635.3,4635.2,5.6781]
["bitfinex","ETHUSD",1755056366716,0.002,4635.3,4635.2,8.705203]
["bitfinex","ETHUSD",1755056367519,0.002,4635.3,4635.2,5.365203]
["bitfinex","ETHUSD",1755056367720,1.1509,4635.3,4635.2,5.365203]
["bitfinex","ETHUSD",1755056367942,1.1509,4635.3,4635.2,8.705203]
["bitfinex","ETHUSD",1755056368542,1.1509,4635.3,4635.2,5.365203]
["bitfinex","ETHUSD",1755056368848,1.26639,4635.3,4635.2,8.511]
["bitfinex","ETHUSD",1755056370341,1.26639,4635.3,4635.2,5.171]
["bitfinex","ETHUSD",1755056370714,0.11749,4635.3,4635.2,8.51]
["bitfinex","ETHUSD",1755056370943,0.002,4635.3,4635.2,8.618]
["bitfinex","ETHUSD",1755056371320,0.002,4635.3,4635.2,9.4875]
["bitfinex","ETHUSD",1755056371519,0.002,4635.3,4635.2,9.0171]
["bitfinex","ETHUSD",1755056371761,0.002,4635.3,4635.2,5.279]
["bitfinex","ETHUSD",1755056371926,0.002,4635.3,4635.2,8.62]
["bitfinex","ETHUSD",1755056372262,0.002,4635.3,4635.2,9.5691]
["bitfinex","ETHUSD",1755056373516,0.002,4635.3,4635.2,10.0395]
["bitfinex","ETHUSD",1755056374831,0.002,4635.3,4635.2,9.5691]
["bitfinex","ETHUSD",1755056375154,0.002,4635.3,4635.2,10.0375]
["bitfinex","ETHUSD",1755056376251,0.002,4635.4,4635.2,9.5671]
["bitfinex","ETHUSD",1755056376414,0.002,4635.9,4635.3,1.4195]
["bitfinex","ETHUSD",1755056376620,0.0002,4636.1,4635.5,0.55]
["bitfinex","ETHUSD",1755056376844,0.0002,4636.1,4635.6,3.34]
["bitfinex","ETHUSD",1755056377044,0.0002,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755056377249,0.0002,4636.1,4636.0,3.448]
["bitfinex","ETHUSD",1755056377852,0.0002,4636.1,4636.0,3.534188]
["bitfinex","ETHUSD",1755056378150,0.0002,4636.1,4636.0,3.77018773]
["bitfinex","ETHUSD",1755056379437,0.0002,4636.1,4636.0,0.43018773]
["bitfinex","ETHUSD",1755056379641,0.0002,4636.1,4636.0,3.76718773]
["bitfinex","ETHUSD",1755056380248,0.0002,4636.1,4636.0,4.16628773]
["bitfinex","ETHUSD",1755056380654,0.0002,4636.1,4636.0,3.76718773]
["bitfinex","ETHUSD",1755056380890,0.002,4636.3,4636.1,0.55]
["bitfinex","ETHUSD",1755056381019,0.002,4636.7,4636.3,0.55]
["bitfinex","ETHUSD",1755056381222,0.002,4636.7,4636.5,0.55]
["bitfinex","ETHUSD",1755056381529,0.002,4636.7,4636.6,3.446]
["bitfinex","ETHUSD",1755056381737,0.6892,4638.0,4636.7,0.55]
["bitfinex","ETHUSD",1755056381963,1.1269,4639.0,4637.6,0.55]
["bitfinex","ETHUSD",1755056382123,1.1269,4639.0,4637.8,0.55]
["bitfinex","ETHUSD",1755056382323,0.108,4639.8,4638.9,0.108]
["bitfinex","ETHUSD",1755056382635,0.4377,4639.7,4639.0,3.341]
["bitfinex","ETHUSD",1755056382958,0.00646,4642.6,4639.1,0.55]
["bitfinex","ETHUSD",1755056382959,0.6892,4642.5,4639.1,0.55]
["bitfinex","ETHUSD",1755056383140,61.60190392,4639.2,4639.1,0.55]
["bitfinex","ETHUSD",1755056383460,61.60190392,4639.2,4639.1,5.169]
["bitfinex","ETHUSD",1755056383658,61.60190392,4639.2,4639.1,8.513]
["bitfinex","ETHUSD",1755056383869,62.72880392,4639.2,4639.1,8.513]
["bitfinex","ETHUSD",1755056384168,62.72880392,4639.2,4639.1,8.519]
["bitfinex","ETHUSD",1755056384368,64.9353596,4639.2,4639.1,8.519]
["bitfinex","ETHUSD",1755056384658,64.9353596,4639.2,4639.1,5.169]
["bitfinex","ETHUSD",1755056384874,61.60190392,4639.2,4639.1,8.518]
["bitfinex","ETHUSD",1755056385551,61.60190392,4639.2,4639.1,7.856]
["bitfinex","ETHUSD",1755056385843,62.72880392,4639.2,4639.1,11.206]
["bitfinex","ETHUSD",1755056386063,64.9353596,4639.2,4637.6,2.687]
["bitfinex","ETHUSD",1755056386264,63.8084596,4639.2,4639.1,5.168]
["bitfinex","ETHUSD",1755056386447,63.8084596,4639.2,4639.1,8.521]
["bitfinex","ETHUSD",1755056386782,64.9353596,4639.2,4639.1,8.521]
["bitfinex","ETHUSD",1755056387074,64.9353596,4639.2,4639.1,5.168]
["bitfinex","ETHUSD",1755056387440,64.9353596,4639.2,4639.1,8.521]
["bitfinex","ETHUSD",1755056389380,64.9353596,4639.2,4639.1,5.168]
["bitfinex","ETHUSD",1755056389703,64.9353596,4639.2,4639.1,8.521]
["bitfinex","ETHUSD",1755056389982,64.9353596,4639.2,4639.1,5.168]
["bitfinex","ETHUSD",1755056390147,64.9353596,4639.2,4639.1,8.52]
["bitfinex","ETHUSD",1755056390747,64.9353596,4639.2,4639.1,5.168]
["bitfinex","ETHUSD",1755056391148,64.9353596,4639.2,4639.1,8.52]
["bitfinex","ETHUSD",1755056391690,64.9353596,4639.2,4639.1,5.168]
["bitfinex","ETHUSD",1755056391844,64.9353596,4639.2,4639.1,8.52]
["bitfinex","ETHUSD",1755056392861,65.0433596,4639.2,4639.1,8.52]
["bitfinex","ETHUSD",1755056393058,65.0433596,4639.2,4639.1,8.519]
["bitfinex","ETHUSD",1755056393255,65.0433596,4639.2,4639.1,5.168]
["bitfinex","ETHUSD",1755056393489,65.0433596,4639.2,4639.1,8.519]
["bitfinex","ETHUSD",1755056394718,65.0433596,4639.2,4639.1,8.518]
["bitfinex","ETHUSD",1755056395498,65.0433596,4639.2,4639.1,5.168]
["bitfinex","ETHUSD",1755056395695,65.0433596,4639.2,4639.1,8.518]
["bitfinex","ETHUSD",1755056395896,65.0433596,4639.2,4639.1,8.516]
["bitfinex","ETHUSD",1755056397401,65.0433596,4639.2,4639.1,5.167]
["bitfinex","ETHUSD",1755056397706,65.5933596,4639.2,4639.1,5.167]
["bitfinex","ETHUSD",1755056397905,65.0433596,4639.2,4639.1,8.515]
["bitfinex","ETHUSD",1755056399503,63.9164596,4639.2,4639.1,8.515]
["bitfinex","ETHUSD",1755056399708,64.6635596,4639.2,4639.1,8.515]
["bitfinex","ETHUSD",1755056400207,64.6635596,4639.2,4639.1,5.167]
["bitfinex","ETHUSD",1755056400408,65.0999596,4639.2,4638.3,0.646267]
["bitfinex","ETHUSD",1755056400623,3.39005568,4639.1,4638.4,8.515]
["bitfinex","ETHUSD",1755056400779,2.20655568,4639.1,4638.5,1.377]
["bitfinex","ETHUSD",1755056401087,0.108,4638.6,4638.4,5.167]
["bitfinex","ETHUSD",1755056401292,0.658,4638.6,4638.5,3.349]
["bitfinex","ETHUSD",1755056401691,0.55,4638.5,4637.5,0.646391]
["bitfinex","ETHUSD",1755056401879,1.7335,4638.5,4637.6,5.167]
["bitfinex","ETHUSD",1755056402212,0.55,4638.3,4637.7,8.516]
["bitfinex","ETHUSD",1755056402411,0.55,4638.1,4637.8,5.167]
["bitfinex","ETHUSD",1755056402587,1.1835,4638.0,4637.8,5.167]
["bitfinex","ETHUSD",1755056402802,1.8415,4637.9,4637.8,5.167]
["bitfinex","ETHUSD",1755056402981,1.8415,4637.9,4637.8,8.516]
["bitfinex","ETHUSD",1755056403183,1.8415,4637.9,4637.8,5.167]
["bitfinex","ETHUSD",1755056403184,2.02565,4637.9,4637.8,5.167]
["bitfinex","ETHUSD",1755056403403,2.02565,4637.9,4637.8,8.517]
["bitfinex","ETHUSD",1755056404008,1.47565,4637.9,4637.8,8.517]
["bitfinex","ETHUSD",1755056404523,1.2915,4637.9,4637.8,8.516]
["bitfinex","ETHUSD",1755056405026,1.2915,4637.9,4637.8,8.517]
["bitfinex","ETHUSD",1755056405404,0.108,4637.9,4637.8,5.167]
["bitfinex","ETHUSD",1755056405929,0.108,4638.0,4637.8,8.517]
["bitfinex","ETHUSD",1755056406430,0.108,4638.0,4637.8,5.167]
["bitfinex","ETHUSD",1755056406726,0.108,4638.0,4637.9,3.354]
["bitfinex","ETHUSD",1755056407603,1.2915,4638.0,4637.9,5.168]
["bitfinex","ETHUSD",1755056407914,0.12915,4638.0,4637.9,8.521]
["bitfinex","ETHUSD",1755056408227,0.7471,4638.5,4637.9,8.521]
["bitfinex","ETHUSD",1755056408629,0.7471,4638.5,4637.9,5.168]
["bitfinex","ETHUSD",1755056408823,0.7471,4638.5,4638.0,3.353]
["bitfinex","ETHUSD",1755056409037,2.95365568,4639.1,4638.0,3.353]
["bitfinex","ETHUSD",1755056409358,2.20655568,4639.0,4638.1,3.353]
["bitfinex","ETHUSD",1755056409724,2.20655568,4639.0,4637.9,5.168]
["bitfinex","ETHUSD",1755056410167,2.20655568,4639.0,4638.0,3.353]
["bitfinex","ETHUSD",1755056410867,2.20655568,4639.0,4638.1,0.646282]
["bitfinex","ETHUSD",1755056411569,2.95365568,4639.1,4638.1,0.646282]
["bitfinex","ETHUSD",1755056412429,61.60190392,4639.2,4638.1,0.646282]
["bitfinex","ETHUSD",1755056412663,1.1835,4639.1,4638.2,3.351]
["bitfinex","ETHUSD",1755056412964,1.1835,4639.0,4638.2,3.351]
["bitfinex","ETHUSD",1755056413134,61.60190392,4639.2,4638.2,3.351]
["bitfinex","ETHUSD",1755056415129,61.60190392,4639.2,4638.1,1.045382]
["bitfinex","ETHUSD",1755056415336,1.1835,4639.1,4638.1,0.646282]
["bitfinex","ETHUSD",1755056415535,1.1835,4639.1,4638.2,3.357]
["bitfinex","ETHUSD",1755056415736,62.82393815,4639.2,4638.1,0.646282]
["bitfinex","ETHUSD",1755056416036,1.1835,4639.0,4638.2,3.357]
["bitfinex","ETHUSD",1755056416235,0.4364,4638.9,4638.2,3.357]
["bitfinex","ETHUSD",1755056416438,0.4364,4638.9,4638.3,3.357]
["bitfinex","ETHUSD",1755056416673,2.64295568,4638.9,4638.4,3.356]
["bitfinex","ETHUSD",1755056416859,2.20655568,4638.9,4638.4,3.356]
["bitfinex","ETHUSD",1755056417062,64.00743815,4639.2,4638.1,0.646282]
["bitfinex","ETHUSD",1755056417272,62.78540392,4639.2,4638.2,6.042]
["bitfinex","ETHUSD",1755056417435,62.34900392,4639.2,4638.2,6.042]
["bitfinex","ETHUSD",1755056417873,0.108,4638.7,4638.2,2.687]
["bitfinex","ETHUSD",1755056418083,1.1835,4638.6,4638.3,3.355]
["bitfinex","ETHUSD",1755056418376,0.108,4638.4,4638.2,2.687]
["bitfinex","ETHUSD",1755056418563,0.108,4638.4,4638.3,8.522]
["bitfinex","ETHUSD",1755056419549,0.108,4638.4,4638.2,2.687]
["bitfinex","ETHUSD",1755056419754,0.108,4638.4,4638.3,8.521]
["bitfinex","ETHUSD",1755056419949,61.60190392,4639.2,4638.3,8.521]
["bitfinex","ETHUSD",1755056420177,0.108,4638.7,4638.3,8.521]
["bitfinex","ETHUSD",1755056421456,0.108,4638.7,4638.4,3.353]
["bitfinex","ETHUSD",1755056421780,61.60190392,4639.2,4638.2,2.687]
["bitfinex","ETHUSD",1755056421781,0.55,4638.5,4638.2,2.687]
["bitfinex","ETHUSD",1755056421980,61.60190392,4639.2,4638.5,5.167]
["bitfinex","ETHUSD",1755056422654,61.60190392,4639.2,4638.6,0.3991]
["bitfinex","ETHUSD",1755056423068,61.60190392,4639.2,4638.7,8.533]
["bitfinex","ETHUSD",1755056423243,61.60190392,4639.2,4638.2,2.687]
["bitfinex","ETHUSD",1755056423674,61.60190392,4639.2,4638.3,8.532]
["bitfinex","ETHUSD",1755056423881,61.60190392,4639.2,4638.4,8.532]
["bitfinex","ETHUSD",1755056424107,61.60190392,4639.2,4638.5,8.532]
["bitfinex","ETHUSD",1755056424311,61.60190392,4639.2,4638.2,2.687]
["bitfinex","ETHUSD",1755056424476,61.60190392,4639.2,4638.3,8.531]
["bitfinex","ETHUSD",1755056424684,61.60190392,4639.2,4638.2,2.687]
["bitfinex","ETHUSD",1755056424896,1.1835,4639.1,4638.3,8.531]
["bitfinex","ETHUSD",1755056425698,1.1835,4639.1,4638.3,9.177225]
["bitfinex","ETHUSD",1755056425998,61.60190392,4639.2,4638.4,0.3991]
["bitfinex","ETHUSD",1755056426881,61.60190392,4639.2,4638.3,5.813225]
["bitfinex","ETHUSD",1755056427128,61.60190392,4639.2,4638.4,3.368]
["bitfinex","ETHUSD",1755056427913,61.60190392,4639.2,4638.4,3.7671]
["bitfinex","ETHUSD",1755056428645,61.60190392,4639.2,4638.5,3.368]
["bitfinex","ETHUSD",1755056430644,61.60190392,4639.2,4638.6,3.365]
["bitfinex","ETHUSD",1755056431149,61.60190392,4639.2,4638.7,1.595112]
["bitfinex","ETHUSD",1755056431446,61.60190392,4639.2,4639.0,2.70562668]
["bitfinex","ETHUSD",1755056431641,61.60190392,4639.2,4639.1,3.8996]
["bitfinex","ETHUSD",1755056432020,61.60190392,4639.2,4639.1,4.0076]
["bitfinex","ETHUSD",1755056432220,61.60190392,4639.2,4639.1,6.71319052]
["bitfinex","ETHUSD",1755056432922,61.60190392,4639.2,4639.1,6.71219052]
["bitfinex","ETHUSD",1755056433117,61.60190392,4639.2,4639.1,1.0571]
["bitfinex","ETHUSD",1755056433320,61.60190392,4639.2,4639.1,6.71119052]
["bitfinex","ETHUSD",1755056433765,61.60190392,4639.2,4639.1,0.55]
["bitfinex","ETHUSD",1755056433930,61.60190392,4639.2,4639.1,4.58169412]
["bitfinex","ETHUSD",1755056434134,61.60190392,4639.2,4639.1,6.33818464]
["bitfinex","ETHUSD",1755056434335,61.60190392,4639.2,4639.1,6.86978464]
["bitfinex","ETHUSD",1755056434534,61.60190392,4639.2,4639.1,3.50378464]
["bitfinex","ETHUSD",1755056434922,61.60190392,4639.2,4639.1,6.73628464]
["bitfinex","ETHUSD",1755056435250,61.60190392,4639.2,4639.1,6.86878464]
["bitfinex","ETHUSD",1755056435455,61.60190392,4639.2,4639.1,14.72078464]
["bitfinex","ETHUSD",1755056435857,61.60190392,4639.2,4639.1,12.03478464]
["bitfinex","ETHUSD",1755056436243,61.04587628,4639.2,4639.1,4.69578464]
["bitfinex","ETHUSD",1755056436448,61.04587628,4639.2,4639.1,8.16778464]
["bitfinex","ETHUSD",1755056436646,61.04587628,4639.2,4639.1,4.80378464]
["bitfinex","ETHUSD",1755056436844,61.04587628,4639.2,4639.1,4.67128464]
["bitfinex","ETHUSD",1755056437031,61.04587628,4639.2,4639.1,8.03728464]
["bitfinex","ETHUSD",1755056437232,61.04587628,4639.2,4639.1,8.06178464]
["bitfinex","ETHUSD",1755056437436,61.04587628,4639.2,4639.1,8.16978464]
["bitfinex","ETHUSD",1755056437631,59.04686716,4639.2,4639.1,8.16978464]
["bitfinex","ETHUSD",1755056438253,59.04686716,4639.2,4639.1,8.17078464]
["bitfinex","ETHUSD",1755056438631,59.04686716,4639.2,4639.1,4.80378464]
["bitfinex","ETHUSD",1755056439132,59.04686716,4639.2,4639.1,8.17378464]
["bitfinex","ETHUSD",1755056439456,59.04686716,4639.2,4639.1,2.64819412]
["bitfinex","ETHUSD",1755056439645,59.04686716,4639.2,4639.1,2.51569412]
["bitfinex","ETHUSD",1755056439862,59.04686716,4639.2,4639.1,4.93559412]
["bitfinex","ETHUSD",1755056440365,59.04686716,4639.2,4639.1,3.63559412]
["bitfinex","ETHUSD",1755056441130,59.04686716,4639.2,4639.1,4.18559412]
["bitfinex","ETHUSD",1755056441579,59.04686716,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056441789,60.25066716,4639.2,4638.6,0.00610803]
["bitfinex","ETHUSD",1755056441933,3.41035568,4639.1,4638.7,3.376]
["bitfinex","ETHUSD",1755056442262,3.41035568,4639.1,4638.1,0.001]
["bitfinex","ETHUSD",1755056442263,1.2038,4639.0,4638.1,0.001]
["bitfinex","ETHUSD",1755056442475,1.2038,4639.0,4637.7,0.001]
["bitfinex","ETHUSD",1755056442640,2.15573215,4638.8,4636.4,0.81133053]
["bitfinex","ETHUSD",1755056442844,0.55,4638.6,4634.3,0.001]
["bitfinex","ETHUSD",1755056443051,0.55,4638.6,4634.3,2.15880796]
["bitfinex","ETHUSD",1755056443246,0.55,4638.4,4636.6,3.382]
["bitfinex","ETHUSD",1755056443575,0.55,4638.2,4636.6,3.382]
["bitfinex","ETHUSD",1755056444065,0.55,4638.0,4636.6,3.382]
["bitfinex","ETHUSD",1755056444245,1.2038,4637.9,4636.7,3.381]
["bitfinex","ETHUSD",1755056444570,1.37918,4637.8,4636.7,3.381]
["bitfinex","ETHUSD",1755056444735,0.17538,4637.8,4636.7,3.381]
["bitfinex","ETHUSD",1755056444936,1.2038,4637.7,4636.7,3.381]
["bitfinex","ETHUSD",1755056445137,1.2038,4637.6,4636.7,3.381]
["bitfinex","ETHUSD",1755056445367,1.2038,4637.5,4636.8,5.166]
["bitfinex","ETHUSD",1755056445566,1.2038,4637.4,4636.9,3.381]
["bitfinex","ETHUSD",1755056445767,0.55,4637.2,4636.8,5.166]
["bitfinex","ETHUSD",1755056446113,0.55,4637.2,4635.8,5.166]
["bitfinex","ETHUSD",1755056446114,0.55,4637.0,4635.8,5.166]
["bitfinex","ETHUSD",1755056446246,0.55,4636.8,4635.2,5.166]
["bitfinex","ETHUSD",1755056446431,14.64532056,4637.2,4632.9,0.001]
["bitfinex","ETHUSD",1755056446432,1.2038,4636.7,4633.0,0.647828]
["bitfinex","ETHUSD",1755056446637,0.55,4636.6,4633.1,0.16311717]
["bitfinex","ETHUSD",1755056446840,0.55,4636.4,4633.6,0.20967284]
["bitfinex","ETHUSD",1755056447133,0.55,4636.4,4634.9,3.193]
["bitfinex","ETHUSD",1755056447470,0.55,4636.2,4634.9,3.193]
["bitfinex","ETHUSD",1755056447669,0.55,4637.1,4634.9,3.193]
["bitfinex","ETHUSD",1755056447970,0.55,4636.0,4633.4,0.20489253]
["bitfinex","ETHUSD",1755056448264,0.55,4635.8,4633.4,0.20489253]
["bitfinex","ETHUSD",1755056448579,0.55,4635.8,4634.9,1.316]
["bitfinex","ETHUSD",1755056448888,0.55,4635.6,4635.3,0.001]
["bitfinex","ETHUSD",1755056449337,1.2038,4635.5,4635.3,0.001]
["bitfinex","ETHUSD",1755056449540,0.12038,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755056449775,1.32418,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755056450185,1.32418,4635.4,4635.3,3.383]
["bitfinex","ETHUSD",1755056450186,1.87418,4635.4,4635.3,3.383]
["bitfinex","ETHUSD",1755056451167,1.2038,4635.4,4635.3,3.382]
["bitfinex","ETHUSD",1755056451699,1.2038,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755056451904,1.8618,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1755056452191,0.55,4635.3,4634.4,0.001]
["bitfinex","ETHUSD",1755056452371,0.7399,4635.7,4634.9,3.394]
["bitfinex","ETHUSD",1755056452684,0.7399,4636.5,4635.0,0.66365159]
["bitfinex","ETHUSD",1755056453190,0.4639,4636.4,4635.1,3.403]
["bitfinex","ETHUSD",1755056453494,0.7399,4636.5,4635.2,0.66365159]
["bitfinex","ETHUSD",1755056453786,1.2038,4637.0,4635.2,0.66365159]
["bitfinex","ETHUSD",1755056453963,1.2038,4637.0,4635.3,0.4001]
["bitfinex","ETHUSD",1755056454279,0.7399,4637.0,4635.4,0.66365159]
["bitfinex","ETHUSD",1755056454788,0.7399,4637.4,4635.5,0.9501]
["bitfinex","ETHUSD",1755056455174,0.7399,4637.4,4634.9,0.646552]
["bitfinex","ETHUSD",1755056455175,0.4639,4637.3,4635.6,0.73498493]
["bitfinex","ETHUSD",1755056455353,0.4639,4637.3,4636.1,5.169]
["bitfinex","ETHUSD",1755056455552,0.7399,4637.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056455865,0.12038,4637.1,4636.1,5.169]
["bitfinex","ETHUSD",1755056456064,0.7399,4637.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056456359,0.7399,4637.2,4636.2,3.405]
["bitfinex","ETHUSD",1755056456555,0.7399,4637.2,4636.3,3.403]
["bitfinex","ETHUSD",1755056456756,0.7399,4637.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056456956,0.7399,4637.2,4636.4,3.403]
["bitfinex","ETHUSD",1755056457978,1.2038,4637.7,4636.4,3.403]
["bitfinex","ETHUSD",1755056458151,1.2038,4637.6,4636.5,3.402]
["bitfinex","ETHUSD",1755056458353,1.2038,4637.5,4636.5,3.402]
["bitfinex","ETHUSD",1755056458556,1.2038,4637.5,4636.6,3.402]
["bitfinex","ETHUSD",1755056459580,1.2038,4637.5,4636.7,3.402]
["bitfinex","ETHUSD",1755056460086,1.2038,4637.5,4636.8,2.688]
["bitfinex","ETHUSD",1755056460583,1.2038,4637.5,4636.9,3.401]
["bitfinex","ETHUSD",1755056460789,0.12038,4637.5,4636.8,2.688]
["bitfinex","ETHUSD",1755056460956,1.1809,4637.4,4636.9,3.399]
["bitfinex","ETHUSD",1755056461156,1.1809,4637.3,4636.9,3.399]
["bitfinex","ETHUSD",1755056461773,1.1809,4637.2,4636.8,2.688]
["bitfinex","ETHUSD",1755056461976,0.55,4638.5,4636.8,2.688]
["bitfinex","ETHUSD",1755056461977,0.108,4637.0,4636.9,3.399]
["bitfinex","ETHUSD",1755056462175,1.2889,4637.0,4636.9,3.398]
["bitfinex","ETHUSD",1755056462492,1.2889,4637.0,4636.8,2.688]
["bitfinex","ETHUSD",1755056462655,1.7309,4636.9,4636.8,2.688]
["bitfinex","ETHUSD",1755056462864,1.7309,4636.9,4635.6,2.688]
["bitfinex","ETHUSD",1755056463163,0.23689,4637.0,4635.6,2.688]
["bitfinex","ETHUSD",1755056463164,0.55,4636.7,4635.6,2.688]
["bitfinex","ETHUSD",1755056463351,0.55,4636.9,4635.6,2.688]
["bitfinex","ETHUSD",1755056463555,0.108,4635.7,4635.6,2.688]
["bitfinex","ETHUSD",1755056463860,1.2889,4635.7,4635.6,11.256]
["bitfinex","ETHUSD",1755056464280,0.8425,4635.7,4635.6,11.256]
["bitfinex","ETHUSD",1755056464481,1.1809,4637.0,4635.6,11.256]
["bitfinex","ETHUSD",1755056464784,0.108,4635.9,4635.6,11.6561]
["bitfinex","ETHUSD",1755056465407,0.7345,4637.8,4635.7,0.5384]
["bitfinex","ETHUSD",1755056465575,0.108,4637.3,4635.8,0.5081]
["bitfinex","ETHUSD",1755056465771,0.108,4637.3,4636.6,0.108]
["bitfinex","ETHUSD",1755056465972,0.108,4637.3,4636.7,3.401]
["bitfinex","ETHUSD",1755056466421,0.7345,4638.5,4636.7,3.401]
["bitfinex","ETHUSD",1755056466568,0.108,4638.1,4637.8,5.17]
["bitfinex","ETHUSD",1755056466773,0.108,4638.1,4637.9,3.402]
["bitfinex","ETHUSD",1755056467205,0.108,4638.1,4638.0,5.17]
["bitfinex","ETHUSD",1755056467389,59.04686716,4639.2,4638.0,8.573]
["bitfinex","ETHUSD",1755056467570,2.94105568,4639.1,4638.0,5.17]
["bitfinex","ETHUSD",1755056467779,0.55,4638.9,4638.1,3.404]
["bitfinex","ETHUSD",1755056467978,1.1809,4638.8,4638.1,3.404]
["bitfinex","ETHUSD",1755056468314,0.108,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056468484,0.8425,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056468691,0.108,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056468892,1.2889,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056469109,1.41779,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056469292,0.97139,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056469692,1.41779,4638.2,4638.1,3.403]
["bitfinex","ETHUSD",1755056470001,1.41779,4638.2,4638.0,5.17]
["bitfinex","ETHUSD",1755056470317,0.12889,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056470493,0.55,4639.0,4638.1,3.404]
["bitfinex","ETHUSD",1755056470681,0.108,4638.2,4638.0,5.17]
["bitfinex","ETHUSD",1755056471017,0.108,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056471813,0.11,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056471982,1.2909,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056472183,1.41999,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056472387,0.23909,4638.2,4638.1,3.404]
["bitfinex","ETHUSD",1755056472585,0.11,4638.2,4638.1,3.403]
["bitfinex","ETHUSD",1755056472889,1.2909,4638.2,4638.1,3.403]
["bitfinex","ETHUSD",1755056473291,0.11,4638.2,4638.1,3.403]
["bitfinex","ETHUSD",1755056474093,0.11,4638.2,4638.0,5.17]
["bitfinex","ETHUSD",1755056474294,0.11,4638.2,4638.1,3.4]
["bitfinex","ETHUSD",1755056475239,0.002,4638.2,4638.1,3.4]
["bitfinex","ETHUSD",1755056475526,0.11,4638.2,4638.1,3.4]
["bitfinex","ETHUSD",1755056476525,0.002,4638.2,4638.1,3.4]
["bitfinex","ETHUSD",1755056476750,0.002,4638.2,4638.1,0.4001]
["bitfinex","ETHUSD",1755056477147,0.002,4638.2,4638.1,3.7981]
["bitfinex","ETHUSD",1755056477751,0.002,4638.2,4638.1,4.5944]
["bitfinex","ETHUSD",1755056478833,0.002,4638.2,4638.1,6.75045528]
["bitfinex","ETHUSD",1755056479650,0.002,4638.2,4638.1,6.74945528]
["bitfinex","ETHUSD",1755056482256,0.002,4638.2,4638.1,6.74845528]
["bitfinex","ETHUSD",1755056482954,59.04686716,4639.2,4639.1,0.55]
["bitfinex","ETHUSD",1755056483155,59.04686716,4639.2,4639.1,6.63799052]
["bitfinex","ETHUSD",1755056483361,59.04686716,4639.2,4639.1,6.74599052]
["bitfinex","ETHUSD",1755056483563,59.04686716,4639.2,4639.1,1.1964]
["bitfinex","ETHUSD",1755056483794,59.04686716,4639.2,4639.1,6.74299052]
["bitfinex","ETHUSD",1755056484364,59.04686716,4639.2,4639.1,4.5874]
["bitfinex","ETHUSD",1755056484565,59.04686716,4639.2,4639.1,1.1964]
["bitfinex","ETHUSD",1755056484997,59.04686716,4639.2,4639.1,4.5864]
["bitfinex","ETHUSD",1755056485492,59.04686716,4639.2,4639.1,12.4394]
["bitfinex","ETHUSD",1755056486696,59.04686716,4639.2,4639.1,12.3001]
["bitfinex","ETHUSD",1755056487070,59.04686716,4639.2,4639.1,12.45582202]
["bitfinex","ETHUSD",1755056487597,59.04686716,4639.2,4639.1,5.43172202]
["bitfinex","ETHUSD",1755056487769,59.04686716,4639.2,4639.1,8.81772202]
["bitfinex","ETHUSD",1755056488102,59.04686716,4639.2,4639.1,3.65172202]
["bitfinex","ETHUSD",1755056488266,59.04686716,4639.2,4639.1,0.26572202]
["bitfinex","ETHUSD",1755056488709,60.22776716,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056488868,61.89092553,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056489073,59.04686716,4639.2,4639.1,3.494]
["bitfinex","ETHUSD",1755056489698,59.04686716,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056489998,60.19376716,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056490196,60.19376716,4639.2,4639.1,3.494]
["bitfinex","ETHUSD",1755056490785,60.19376716,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056490993,60.19376716,4639.2,4639.1,3.494]
["bitfinex","ETHUSD",1755056491168,60.19376716,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056491379,60.44380603,4639.2,4639.1,3.385]
["bitfinex","ETHUSD",1755056491619,60.44380603,4639.2,4638.3,0.646098]
["bitfinex","ETHUSD",1755056491914,1.1469,4639.1,4638.3,0.16202973]
["bitfinex","ETHUSD",1755056492114,59.29690603,4639.2,4638.8,0.108]
["bitfinex","ETHUSD",1755056492306,1.1469,4639.0,4638.9,3.386]
["bitfinex","ETHUSD",1755056493214,1.1469,4639.0,4638.9,3.387]
["bitfinex","ETHUSD",1755056493413,1.1469,4639.0,4637.0,0.55]
["bitfinex","ETHUSD",1755056493725,0.108,4638.6,4637.8,0.108]
["bitfinex","ETHUSD",1755056494015,0.108,4638.0,4637.9,3.387]
["bitfinex","ETHUSD",1755056494384,1.2549,4638.0,4637.9,3.387]
["bitfinex","ETHUSD",1755056494593,2.20655568,4639.0,4637.9,3.387]
["bitfinex","ETHUSD",1755056494801,0.108,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1755056495021,1.1469,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1755056495283,1.1469,4638.5,4637.9,3.387]
["bitfinex","ETHUSD",1755056495284,0.707,4638.5,4638.1,7.852]
["bitfinex","ETHUSD",1755056495488,0.707,4638.5,4638.3,0.108]
["bitfinex","ETHUSD",1755056495885,0.4399,4638.9,4638.4,0.108]
["bitfinex","ETHUSD",1755056496309,59.75386716,4639.2,4638.1,7.852]
["bitfinex","ETHUSD",1755056496632,1.1469,4639.1,4638.2,3.386]
["bitfinex","ETHUSD",1755056496929,1.1469,4639.0,4638.5,0.108]
["bitfinex","ETHUSD",1755056497128,1.1469,4639.0,4638.6,3.386]
["bitfinex","ETHUSD",1755056497309,59.04686716,4639.2,4638.6,3.386]
["bitfinex","ETHUSD",1755056497620,1.1469,4638.9,4638.5,0.108]
["bitfinex","ETHUSD",1755056497921,1.1469,4638.9,4638.6,3.385]
["bitfinex","ETHUSD",1755056498086,1.1469,4638.8,4638.6,3.385]
["bitfinex","ETHUSD",1755056498421,1.2549,4638.7,4638.1,7.96]
["bitfinex","ETHUSD",1755056498584,1.2549,4638.7,4638.2,3.385]
["bitfinex","ETHUSD",1755056498793,1.27239,4638.6,4638.2,3.385]
["bitfinex","ETHUSD",1755056499118,1.1469,4638.5,4638.3,3.385]
["bitfinex","ETHUSD",1755056499311,1.1469,4638.4,4638.3,3.385]
["bitfinex","ETHUSD",1755056500309,1.1469,4638.4,4638.1,7.852]
["bitfinex","ETHUSD",1755056500505,1.1469,4638.3,4638.2,3.384]
["bitfinex","ETHUSD",1755056501590,0.707,4639.0,4638.2,3.384]
["bitfinex","ETHUSD",1755056501796,0.815,4639.0,4638.2,3.492]
["bitfinex","ETHUSD",1755056502723,0.815,4639.0,4638.2,0.108]
["bitfinex","ETHUSD",1755056503101,59.04686716,4639.2,4638.3,3.381]
["bitfinex","ETHUSD",1755056503315,59.04686716,4639.2,4638.7,0.108]
["bitfinex","ETHUSD",1755056503639,1.1469,4639.1,4638.8,3.381]
["bitfinex","ETHUSD",1755056504402,0.707,4639.1,4638.8,3.381]
["bitfinex","ETHUSD",1755056505837,0.707,4639.1,4638.8,3.56875265]
["bitfinex","ETHUSD",1755056506644,0.707,4639.1,4638.8,3.381]
["bitfinex","ETHUSD",1755056507451,1.1469,4639.1,4638.8,3.381]
["bitfinex","ETHUSD",1755056507948,1.1469,4639.0,4638.9,3.375]
["bitfinex","ETHUSD",1755056508462,1.1469,4639.0,4638.7,0.108]
["bitfinex","ETHUSD",1755056508659,0.707,4638.9,4638.8,3.375]
["bitfinex","ETHUSD",1755056508835,1.1469,4638.9,4638.8,3.375]
["bitfinex","ETHUSD",1755056509238,1.1469,4638.9,4638.8,3.374]
["bitfinex","ETHUSD",1755056510757,0.707,4638.9,4638.8,3.374]
["bitfinex","ETHUSD",1755056510951,59.04686716,4639.2,4638.8,3.374]
["bitfinex","ETHUSD",1755056512127,59.04686716,4639.2,4638.9,3.371]
["bitfinex","ETHUSD",1755056513021,59.04686716,4639.2,4638.5,0.83266187]
["bitfinex","ETHUSD",1755056513022,59.04686716,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056513227,59.04686716,4639.2,4639.1,3.478]
["bitfinex","ETHUSD",1755056515356,59.04686716,4639.2,4639.1,6.164]
["bitfinex","ETHUSD",1755056515557,59.04686716,4639.2,4639.1,6.163]
["bitfinex","ETHUSD",1755056515867,59.04686716,4639.2,4639.1,6.162]
["bitfinex","ETHUSD",1755056517765,59.04686716,4639.2,4639.1,3.476]
["bitfinex","ETHUSD",1755056518334,59.04686716,4639.2,4639.1,6.58169052]
["bitfinex","ETHUSD",1755056518534,59.04686716,4639.2,4639.1,0.16402056]
["bitfinex","ETHUSD",1755056518780,59.04686716,4639.2,4639.1,3.371]
["bitfinex","ETHUSD",1755056520058,59.04686716,4639.2,4639.1,3.37]
["bitfinex","ETHUSD",1755056521786,59.04686716,4639.2,4639.1,3.7701]
["bitfinex","ETHUSD",1755056522074,59.04686716,4639.2,4639.1,3.37]
["bitfinex","ETHUSD",1755056522919,60.20646716,4639.2,4638.7,0.64605]
["bitfinex","ETHUSD",1755056523102,2.20655568,4639.1,4638.8,3.367]
["bitfinex","ETHUSD",1755056523491,1.1596,4639.0,4638.9,3.367]
["bitfinex","ETHUSD",1755056523684,1.1596,4639.0,4637.7,0.001]
["bitfinex","ETHUSD",1755056523902,1.1596,4638.9,4637.9,0.646164]
["bitfinex","ETHUSD",1755056524104,1.1596,4638.8,4637.8,3.367]
["bitfinex","ETHUSD",1755056524305,0.11596,4638.7,4637.8,3.367]
["bitfinex","ETHUSD",1755056524619,0.7293,4638.6,4637.8,3.367]
["bitfinex","ETHUSD",1755056524769,2.20655568,4639.1,4637.9,3.367]
["bitfinex","ETHUSD",1755056524972,1.1596,4639.0,4637.9,3.367]
["bitfinex","ETHUSD",1755056525384,1.1596,4639.0,4638.1,5.166]
["bitfinex","ETHUSD",1755056526686,1.1596,4638.9,4638.1,5.166]
["bitfinex","ETHUSD",1755056526986,1.49621557,4638.8,4638.2,3.368]
["bitfinex","ETHUSD",1755056527293,1.1596,4638.7,4638.2,3.368]
["bitfinex","ETHUSD",1755056527515,1.1596,4638.7,4638.3,3.366]
["bitfinex","ETHUSD",1755056527822,1.1596,4638.6,4638.4,3.366]
["bitfinex","ETHUSD",1755056527990,1.1596,4638.5,4638.4,3.366]
["bitfinex","ETHUSD",1755056529020,60.31446716,4639.2,4638.4,3.366]
["bitfinex","ETHUSD",1755056529223,59.04686716,4639.2,4638.4,3.366]
["bitfinex","ETHUSD",1755056529395,59.04686716,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056529716,59.04686716,4639.2,4639.1,3.474]
["bitfinex","ETHUSD",1755056530603,59.04686716,4639.2,4639.1,6.57969052]
["bitfinex","ETHUSD",1755056530918,59.04686716,4639.2,4639.1,6.55249052]
["bitfinex","ETHUSD",1755056531117,59.04686716,4639.2,4639.1,6.66049052]
["bitfinex","ETHUSD",1755056532031,59.04686716,4639.2,4639.1,1.0581]
["bitfinex","ETHUSD",1755056532233,59.04686716,4639.2,4639.1,4.024]
["bitfinex","ETHUSD",1755056533311,59.04686716,4639.2,4639.1,4.3161]
["bitfinex","ETHUSD",1755056533504,59.04686716,4639.2,4639.1,6.55249052]
["bitfinex","ETHUSD",1755056533863,59.04686716,4639.2,4639.1,4.3969]
["bitfinex","ETHUSD",1755056534139,59.04686716,4639.2,4639.1,1.0309]
["bitfinex","ETHUSD",1755056534340,59.04686716,4639.2,4639.1,6.47269052]
["bitfinex","ETHUSD",1755056534732,59.04686716,4639.2,4639.1,3.10569052]
["bitfinex","ETHUSD",1755056535109,59.04686716,4639.2,4639.1,6.47269052]
["bitfinex","ETHUSD",1755056535423,59.04686716,4639.2,4639.1,14.32469052]
["bitfinex","ETHUSD",1755056535926,59.04686716,4639.2,4639.1,12.1691]
["bitfinex","ETHUSD",1755056536319,59.04686716,4639.2,4639.1,13.92459052]
["bitfinex","ETHUSD",1755056536516,59.04686716,4639.2,4639.1,10.55759052]
["bitfinex","ETHUSD",1755056536721,59.04686716,4639.2,4639.1,13.92459052]
["bitfinex","ETHUSD",1755056537106,59.04686716,4639.2,4639.1,11.769]
["bitfinex","ETHUSD",1755056537306,59.04686716,4639.2,4639.1,13.92459052]
["bitfinex","ETHUSD",1755056537839,59.04686716,4639.2,4639.1,8.402]
["bitfinex","ETHUSD",1755056538005,59.04686716,4639.2,4639.1,11.767]
["bitfinex","ETHUSD",1755056539414,60.20646716,4639.2,4639.1,5.166]
["bitfinex","ETHUSD",1755056539814,60.20646716,4639.2,4639.1,8.529]
["bitfinex","ETHUSD",1755056540751,60.20646716,4639.2,4639.1,5.166]
["bitfinex","ETHUSD",1755056541055,60.20646716,4639.2,4639.1,8.528]
["bitfinex","ETHUSD",1755056541262,59.04686716,4639.2,4639.1,8.528]
["bitfinex","ETHUSD",1755056542554,60.20646716,4639.2,4639.0,0.645944]
["bitfinex","ETHUSD",1755056542759,1.1596,4639.1,4639.0,0.645944]
["bitfinex","ETHUSD",1755056543065,1.1596,4639.1,4639.0,3.363]
["bitfinex","ETHUSD",1755056543424,1.1596,4639.1,4639.0,4.008944]
["bitfinex","ETHUSD",1755056543757,1.1596,4639.1,4638.6,0.108]
["bitfinex","ETHUSD",1755056543957,1.1596,4639.0,4638.7,3.362]
["bitfinex","ETHUSD",1755056544133,2.20655568,4638.9,4638.7,3.52303]
["bitfinex","ETHUSD",1755056544334,1.1596,4638.8,4638.7,0.16103]
["bitfinex","ETHUSD",1755056544539,1.1596,4638.8,4638.7,3.469611]
["bitfinex","ETHUSD",1755056545564,1.1596,4638.8,4638.7,8.634611]
["bitfinex","ETHUSD",1755056545779,1.1596,4638.8,4638.7,5.165]
["bitfinex","ETHUSD",1755056545958,0.76691557,4638.8,4638.7,8.527]
["bitfinex","ETHUSD",1755056546163,1.49621557,4638.8,4638.7,8.527]
["bitfinex","ETHUSD",1755056547259,1.1596,4638.8,4638.7,8.527]
["bitfinex","ETHUSD",1755056547628,1.1596,4638.8,4638.7,5.165]
["bitfinex","ETHUSD",1755056547956,1.1596,4638.8,4638.7,8.526]
["bitfinex","ETHUSD",1755056549249,0.7293,4638.8,4638.7,8.526]
["bitfinex","ETHUSD",1755056549429,0.4303,4639.1,4638.7,8.526]
["bitfinex","ETHUSD",1755056549630,0.88304558,4639.1,4638.7,8.526]
["bitfinex","ETHUSD",1755056549829,1.1594,4639.0,4638.7,8.526]
["bitfinex","ETHUSD",1755056550030,1.1594,4638.9,4638.7,8.526]
["bitfinex","ETHUSD",1755056550232,0.7293,4638.8,4638.7,8.526]
["bitfinex","ETHUSD",1755056551467,1.1594,4638.8,4638.7,8.524]
["bitfinex","ETHUSD",1755056551630,1.42863456,4638.8,4638.7,8.524]
["bitfinex","ETHUSD",1755056552563,1.42863456,4638.8,4638.7,5.165]
["bitfinex","ETHUSD",1755056552750,1.42863456,4638.8,4638.7,5.166]
["bitfinex","ETHUSD",1755056552751,1.32063456,4638.8,4638.7,5.166]
["bitfinex","ETHUSD",1755056552957,1.32063456,4638.8,4638.7,8.525]
["bitfinex","ETHUSD",1755056553160,1.45063456,4638.8,4638.7,5.166]
["bitfinex","ETHUSD",1755056553475,1.45063456,4638.8,4638.7,8.525]
["bitfinex","ETHUSD",1755056555155,1.02053456,4638.8,4638.7,8.525]
["bitfinex","ETHUSD",1755056555542,1.02053456,4638.8,4638.7,9.171211]
["bitfinex","ETHUSD",1755056555939,0.29123456,4638.8,4638.7,9.171211]
["bitfinex","ETHUSD",1755056556240,0.13,4638.8,4638.7,9.171211]
["bitfinex","ETHUSD",1755056558838,0.13,4638.8,4638.7,5.812211]
["bitfinex","ETHUSD",1755056559039,1.2894,4638.8,4638.7,9.171211]
["bitfinex","ETHUSD",1755056559337,0.13,4638.8,4638.7,9.171211]
["bitfinex","ETHUSD",1755056559536,0.13,4638.8,4638.7,9.169211]
["bitfinex","ETHUSD",1755056560065,59.17686716,4639.2,4638.7,9.169211]
["bitfinex","ETHUSD",1755056562538,1.1594,4639.1,4638.7,5.812211]
["bitfinex","ETHUSD",1755056562741,3.36595568,4639.0,4638.8,3.354]
["bitfinex","ETHUSD",1755056562942,1.1594,4638.9,4638.7,5.812211]
["bitfinex","ETHUSD",1755056563139,1.1594,4638.9,4638.8,3.354]
["bitfinex","ETHUSD",1755056563345,2.20655568,4639.0,4638.8,3.354]
["bitfinex","ETHUSD",1755056563643,2.20655568,4639.0,4638.9,3.354]
["bitfinex","ETHUSD",1755056564076,2.31455568,4639.0,4638.7,5.812211]
["bitfinex","ETHUSD",1755056564373,2.31455568,4639.0,4638.8,3.354]
["bitfinex","ETHUSD",1755056564374,2.20655568,4638.9,4638.8,3.354]
["bitfinex","ETHUSD",1755056564584,3.36595568,4638.9,4638.8,3.354]
["bitfinex","ETHUSD",1755056565742,3.36595568,4638.9,4638.8,3.353]
["bitfinex","ETHUSD",1755056567041,2.20655568,4638.9,4638.8,3.353]
["bitfinex","ETHUSD",1755056567261,0.108,4638.9,4638.8,3.353]
["bitfinex","ETHUSD",1755056567463,1.2674,4638.9,4638.8,3.353]
["bitfinex","ETHUSD",1755056567667,1.2674,4638.9,4638.7,5.812232]
["bitfinex","ETHUSD",1755056567971,0.108,4638.9,4638.7,5.812232]
["bitfinex","ETHUSD",1755056568280,0.108,4638.9,4638.8,3.351]
["bitfinex","ETHUSD",1755056568448,3.04385568,4638.9,4638.8,3.351]
["bitfinex","ETHUSD",1755056568767,2.31455568,4638.9,4638.8,3.351]
["bitfinex","ETHUSD",1755056569470,2.31455568,4638.9,4638.8,5.166]
["bitfinex","ETHUSD",1755056569674,0.108,4638.9,4638.8,5.166]
["bitfinex","ETHUSD",1755056570037,59.28486716,4639.2,4638.8,5.166]
["bitfinex","ETHUSD",1755056570275,58.69506716,4639.2,4638.9,1.3]
["bitfinex","ETHUSD",1755056570474,45.75021257,4639.2,4639.1,0.55]
["bitfinex","ETHUSD",1755056570678,45.75021257,4639.2,4639.1,0.99753577]
["bitfinex","ETHUSD",1755056570881,45.64221257,4639.2,4639.1,0.99753577]
["bitfinex","ETHUSD",1755056571083,45.64221257,4639.2,4639.1,3.15312629]
["bitfinex","ETHUSD",1755056571238,45.64221257,4639.2,4639.1,6.53212629]
["bitfinex","ETHUSD",1755056571645,45.64221257,4639.2,4639.1,3.15312629]
["bitfinex","ETHUSD",1755056572088,45.64221257,4639.2,4639.1,6.53112629]
["bitfinex","ETHUSD",1755056572848,45.64221257,4639.2,4639.1,0.99753577]
["bitfinex","ETHUSD",1755056573050,45.64221257,4639.2,4639.1,4.37353577]
["bitfinex","ETHUSD",1755056573769,45.64221257,4639.2,4639.1,6.52912629]
["bitfinex","ETHUSD",1755056573974,45.64221257,4639.2,4639.1,0.99753577]
["bitfinex","ETHUSD",1755056574160,45.64221257,4639.2,4639.1,4.37353577]
["bitfinex","ETHUSD",1755056574376,45.64221257,4639.2,4639.1,0.44753577]
["bitfinex","ETHUSD",1755056574559,45.64221257,4639.2,4639.1,3.376]
["bitfinex","ETHUSD",1755056574745,45.64221257,4639.2,4638.7,0.64489928]
["bitfinex","ETHUSD",1755056574947,45.64221257,4639.2,4638.8,3.376]
["bitfinex","ETHUSD",1755056575146,45.64221257,4639.2,4638.7,0.64489928]
["bitfinex","ETHUSD",1755056575465,45.64221257,4639.2,4639.1,5.166]
["bitfinex","ETHUSD",1755056575854,45.64221257,4639.2,4639.1,8.542]
["bitfinex","ETHUSD",1755056576054,45.64221257,4639.2,4639.1,5.166]
["bitfinex","ETHUSD",1755056576255,45.64221257,4639.2,4639.1,8.541]
["bitfinex","ETHUSD",1755056577978,45.64221257,4639.2,4639.1,5.166]
["bitfinex","ETHUSD",1755056578364,45.64221257,4639.2,4639.1,9.088]
["bitfinex","ETHUSD",1755056579892,45.64421257,4639.2,4639.1,9.088]
["bitfinex","ETHUSD",1755056580751,45.64421257,4639.2,4639.1,0.55]
["bitfinex","ETHUSD",1755056580955,45.64421257,4639.2,4639.1,4.029]
["bitfinex","ETHUSD",1755056582065,45.64421257,4639.2,4639.1,4.028]
["bitfinex","ETHUSD",1755056582666,45.64421257,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056582869,46.09271257,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056583065,46.09271257,4639.2,4639.1,3.477]
["bitfinex","ETHUSD",1755056583270,46.09271257,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056583591,45.64421257,4639.2,4639.1,3.477]
["bitfinex","ETHUSD",1755056583958,45.64421257,4639.2,4639.1,4.027]
["bitfinex","ETHUSD",1755056584878,45.64421257,4639.2,4639.1,0.108]
["bitfinex","ETHUSD",1755056585082,46.83181257,4639.2,4639.1,3.477]
["bitfinex","ETHUSD",1755056585291,45.64421257,4639.2,4639.1,3.344]
["bitfinex","ETHUSD",1755056585495,45.64421257,4639.2,4639.1,11.876]
["bitfinex","ETHUSD",1755056586272,45.64421257,4639.2,4639.1,5.823]
["bitfinex","ETHUSD",1755056586472,45.64421257,4639.2,4639.1,9.19]
["bitfinex","ETHUSD",1755056587017,45.64421257,4639.2,4639.1,5.273]
["bitfinex","ETHUSD",1755056587309,46.83181257,4639.2,4639.1,8.531]
["bitfinex","ETHUSD",1755056587788,46.83181257,4639.2,4639.1,8.639]
["bitfinex","ETHUSD",1755056588272,46.83181257,4639.2,4639.1,5.273]
["bitfinex","ETHUSD",1755056588473,49.00898693,4639.2,4639.1,8.64]
["bitfinex","ETHUSD",1755056588691,49.00898693,4639.2,4639.1,5.273]
["bitfinex","ETHUSD",1755056588873,49.00898693,4639.2,4639.1,8.64]
["bitfinex","ETHUSD",1755056589072,49.00898693,4639.2,4639.1,8.532]
["bitfinex","ETHUSD",1755056589500,46.83181257,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056589674,46.83181257,4639.2,4639.1,8.532]
["bitfinex","ETHUSD",1755056591393,46.83181257,4639.2,4639.1,8.53]
["bitfinex","ETHUSD",1755056592307,46.83181257,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056592614,46.83181257,4639.2,4639.1,8.53]
["bitfinex","ETHUSD",1755056592820,49.03836825,4639.2,4639.1,8.529]
["bitfinex","ETHUSD",1755056593516,49.03836825,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056593719,49.03836825,4639.2,4639.1,8.529]
["bitfinex","ETHUSD",1755056594185,49.03836825,4639.2,4639.1,8.528]
["bitfinex","ETHUSD",1755056595594,49.03836825,4639.2,4639.1,8.527]
["bitfinex","ETHUSD",1755056596021,49.03836825,4639.2,4639.1,8.526]
["bitfinex","ETHUSD",1755056598932,46.83181257,4639.2,4639.1,8.526]
["bitfinex","ETHUSD",1755056601029,46.83181257,4639.2,4639.1,8.523]
["bitfinex","ETHUSD",1755056602235,46.93981257,4639.2,4639.1,8.523]
["bitfinex","ETHUSD",1755056602734,46.93981257,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056603030,46.93981257,4639.2,4639.1,8.523]
["bitfinex","ETHUSD",1755056603341,49.14636825,4639.2,4639.1,8.523]
["bitfinex","ETHUSD",1755056603699,49.14636825,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056603901,49.14636825,4639.2,4639.1,8.521]
["bitfinex","ETHUSD",1755056607339,49.14636825,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056607510,49.14636825,4639.2,4639.1,8.519]
["bitfinex","ETHUSD",1755056609318,49.14636825,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056609513,49.14636825,4639.2,4639.1,8.517]
["bitfinex","ETHUSD",1755056609713,49.14636825,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056609938,49.14636825,4639.2,4639.1,8.517]
["bitfinex","ETHUSD",1755056610739,49.14636825,4639.2,4639.1,5.165]
["bitfinex","ETHUSD",1755056610939,49.14636825,4639.2,4639.1,8.519]
["bitfinex","ETHUSD",1755056611146,49.14636825,4639.2,4639.1,5.167]
["bitfinex","ETHUSD",1755056612204,49.14636825,4639.2,4639.1,8.518]
["bitfinex","ETHUSD",1755056613542,49.14636825,4639.2,4639.1,5.167]
["bitfinex","ETHUSD",1755056613712,49.69636825,4639.2,4639.1,5.167]
["bitfinex","ETHUSD",1755056613912,49.69636825,4639.2,4639.1,8.518]
["bitfinex","ETHUSD",1755056615453,47.95876825,4639.2,4639.1,8.518]
["bitfinex","ETHUSD",1755056615750,49.14286825,4639.2,4639.1,8.518]
["bitfinex","ETHUSD",1755056615968,49.03486825,4639.2,4639.1,8.518]
["bitfinex","ETHUSD",1755056617160,49.03486825,4639.2,4639.1,8.52]
["bitfinex","ETHUSD",1755056619653,49.58486825,4639.2,4639.1,8.519]
["bitfinex","ETHUSD",1755056619874,49.58486825,4639.2,4639.1,5.167]
["bitfinex","ETHUSD",1755056620340,0.55,4639.1,4638.6,0.001]
["bitfinex","ETHUSD",1755056620547,2.20655568,4639.0,4638.6,0.001]
["bitfinex","ETHUSD",1755056621073,1.1841,4638.9,4638.7,0.868]
["bitfinex","ETHUSD",1755056621453,1.1841,4638.8,4638.7,0.868]
["bitfinex","ETHUSD",1755056623442,1.1841,4638.8,4638.6,0.001]
["bitfinex","ETHUSD",1755056623443,0.55,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755056623646,3.94065568,4638.7,4638.1,0.001]
["bitfinex","ETHUSD",1755056624150,2.20655568,4639.0,4638.1,0.001]
["bitfinex","ETHUSD",1755056624151,0.55,4638.5,4638.1,0.001]
["bitfinex","ETHUSD",1755056624570,1.1841,4638.4,4638.1,0.001]
["bitfinex","ETHUSD",1755056624850,1.7341,4638.4,4638.3,0.246]
["bitfinex","ETHUSD",1755056625567,1.7341,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755056625771,1.7341,4638.4,4638.3,8.519]
["bitfinex","ETHUSD",1755056625971,2.01551,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755056626380,2.01551,4638.4,4638.3,8.519]
["bitfinex","ETHUSD",1755056626587,2.01551,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755056628581,2.01551,4638.4,4638.3,8.52]
["bitfinex","ETHUSD",1755056628888,2.01551,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755056629075,2.01551,4638.4,4638.3,8.52]
["bitfinex","ETHUSD",1755056629786,0.28141,4638.4,4638.3,8.52]
["bitfinex","ETHUSD",1755056629961,0.108,4638.4,4638.3,8.52]
["bitfinex","ETHUSD",1755056630660,0.108,4638.4,4638.3,8.519]
["bitfinex","ETHUSD",1755056632160,0.108,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755056632605,0.4684,4638.7,4638.3,5.168]
["bitfinex","ETHUSD",1755056632756,2.20655568,4639.0,4638.3,5.168]
["bitfinex","ETHUSD",1755056632962,2.67495568,4638.9,4638.3,5.168]
["bitfinex","ETHUSD",1755056633461,2.20655568,4638.9,4638.4,3.352]
["bitfinex","ETHUSD",1755056635259,2.20655568,4638.9,4638.3,5.168]
["bitfinex","ETHUSD",1755056635473,2.20655568,4638.9,4638.4,3.351]
["bitfinex","ETHUSD",1755056636060,2.67495568,4638.9,4638.4,3.351]
["bitfinex","ETHUSD",1755056636662,0.28665179,4638.8,4638.4,3.351]
["bitfinex","ETHUSD",1755056636988,0.75505179,4638.8,4638.5,3.351]
["bitfinex","ETHUSD",1755056637153,1.1841,4638.7,4638.0,2.687]
["bitfinex","ETHUSD",1755056637354,0.7157,4638.7,4638.0,2.687]
["bitfinex","ETHUSD",1755056637557,0.78929075,4638.6,4638.1,8.519]
["bitfinex","ETHUSD",1755056637793,1.1841,4638.5,4638.0,2.687]
["bitfinex","ETHUSD",1755056637994,0.32089075,4638.6,4638.2,5.168]
["bitfinex","ETHUSD",1755056638195,1.1841,4638.4,4638.0,2.687]
["bitfinex","ETHUSD",1755056638368,1.1841,4638.3,4638.0,2.687]
["bitfinex","ETHUSD",1755056638568,1.30251,4638.2,4638.1,8.519]
["bitfinex","ETHUSD",1755056639387,1.30251,4638.2,4638.0,2.687]
["bitfinex","ETHUSD",1755056639598,0.11841,4638.2,4638.0,2.687]
["bitfinex","ETHUSD",1755056639896,0.55,4639.1,4638.0,2.687]
["bitfinex","ETHUSD",1755056640099,0.55,4639.1,4638.1,8.519]
["bitfinex","ETHUSD",1755056640394,0.55,4638.9,4638.1,8.519]
["bitfinex","ETHUSD",1755056640595,1.1538,4638.8,4638.0,2.687]
["bitfinex","ETHUSD",1755056640801,0.55,4638.6,4638.0,2.687]
["bitfinex","ETHUSD",1755056641007,0.55,4638.4,4638.1,8.519]
["bitfinex","ETHUSD",1755056641204,1.1538,4638.3,4638.1,8.519]
["bitfinex","ETHUSD",1755056641527,1.1538,4638.2,4638.1,8.519]
["bitfinex","ETHUSD",1755056642401,1.2618,4638.2,4638.0,2.687]
["bitfinex","ETHUSD",1755056642699,1.2618,4638.2,4638.1,8.519]
["bitfinex","ETHUSD",1755056642700,0.658,4638.2,4638.1,8.519]
["bitfinex","ETHUSD",1755056642906,0.83139268,4638.2,4638.1,8.519]
["bitfinex","ETHUSD",1755056643076,0.55,4638.2,4638.1,8.519]
["bitfinex","ETHUSD",1755056643274,1.7038,4638.2,4638.1,8.519]
["bitfinex","ETHUSD",1755056643671,1.8118,4638.2,4638.1,5.168]
["bitfinex","ETHUSD",1755056644907,1.8118,4638.2,4638.1,8.52]
["bitfinex","ETHUSD",1755056645071,1.8118,4638.2,4638.1,8.521]
["bitfinex","ETHUSD",1755056645279,1.99298,4638.2,4638.1,8.521]
["bitfinex","ETHUSD",1755056645481,1.99298,4638.2,4638.1,8.52]
["bitfinex","ETHUSD",1755056645710,0.28918,4638.2,4638.1,5.169]
["bitfinex","ETHUSD",1755056645915,1.2618,4638.2,4638.1,5.169]
["bitfinex","ETHUSD",1755056646304,1.8118,4638.2,4638.1,5.169]
["bitfinex","ETHUSD",1755056646504,1.8118,4638.2,4637.5,0.001]
["bitfinex","ETHUSD",1755056646689,1.7038,4638.1,4637.6,5.169]
["bitfinex","ETHUSD",1755056646890,0.108,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755056647223,1.2618,4637.6,4637.5,6.006]
["bitfinex","ETHUSD",1755056647384,1.2618,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755056647385,1.38798,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755056647900,1.38798,4637.6,4637.5,7.32]
["bitfinex","ETHUSD",1755056648218,1.38798,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1755056648405,0.55,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755056648720,0.55,4637.4,4637.3,5.352]
["bitfinex","ETHUSD",1755056648903,2.11322308,4637.4,4637.2,0.001]
["bitfinex","ETHUSD",1755056649218,1.2519,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755056649391,1.7038,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755056649583,1.8118,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1755056649819,2.817,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1755056650113,21.07696069,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1755056650317,23.28351637,4637.0,4636.9,0.156]
["bitfinex","ETHUSD",1755056650520,0.55,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755056650727,6.12741325,4636.9,4636.8,0.183]
["bitfinex","ETHUSD",1755056650893,6.17735568,4636.9,4636.8,0.183]
["bitfinex","ETHUSD",1755056651098,3.91035568,4636.9,4636.8,0.183]
["bitfinex","ETHUSD",1755056651398,6.06696893,4636.9,4636.8,0.183]
["bitfinex","ETHUSD",1755056651795,6.06696893,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1755056652400,2.267,4636.7,4635.3,0.001]
["bitfinex","ETHUSD",1755056652705,2.81507845,4635.9,4635.3,0.001]
["bitfinex","ETHUSD",1755056653124,1.7038,4635.9,4635.3,0.001]
["bitfinex","ETHUSD",1755056653312,0.55,4636.4,4635.3,0.001]
["bitfinex","ETHUSD",1755056653624,0.108,4635.9,4635.3,0.001]
["bitfinex","ETHUSD",1755056653821,0.108,4635.9,4635.8,0.996]
["bitfinex","ETHUSD",1755056653991,0.108,4635.9,4635.8,1.0124]
["bitfinex","ETHUSD",1755056655314,0.108,4635.9,4635.8,6.1824]
["bitfinex","ETHUSD",1755056656213,0.108,4635.9,4635.8,8.5394]
["bitfinex","ETHUSD",1755056660302,0.10212272,4635.9,4635.8,8.5394]
["bitfinex","ETHUSD",1755056661649,0.10212272,4635.9,4635.8,8.5242]
["bitfinex","ETHUSD",1755056662419,0.10212272,4635.9,4635.8,8.523]
["bitfinex","ETHUSD",1755056662918,0.10212272,4635.9,4635.8,8.5242]
["bitfinex","ETHUSD",1755056663315,0.10212272,4635.9,4635.8,5.171]
["bitfinex","ETHUSD",1755056663519,0.10212272,4635.9,4635.8,8.522]
["bitfinex","ETHUSD",1755056664208,0.108,4636.6,4635.9,0.55]
["bitfinex","ETHUSD",1755056664545,0.108,4636.9,4636.2,0.108]
["bitfinex","ETHUSD",1755056664903,0.108,4636.9,4636.3,0.0164]
["bitfinex","ETHUSD",1755056666319,0.108,4636.9,4636.3,0.55]
["bitfinex","ETHUSD",1755056666644,0.108,4637.2,4636.6,0.108]
["bitfinex","ETHUSD",1755056666820,0.002,4636.8,4636.7,3.3674]
["bitfinex","ETHUSD",1755056667212,0.002,4636.8,4636.7,3.9174]
["bitfinex","ETHUSD",1755056667721,0.002,4636.8,4636.7,3.9022]
["bitfinex","ETHUSD",1755056668042,0.002,4636.8,4636.7,0.5512]
["bitfinex","ETHUSD",1755056668221,0.002,4636.8,4636.7,0.55]
["bitfinex","ETHUSD",1755056668403,0.002,4636.8,4636.7,3.901]
["bitfinex","ETHUSD",1755056668811,0.002,4636.8,4636.7,3.9174]
["bitfinex","ETHUSD",1755056670010,0.002,4636.8,4636.7,3.9022]
["bitfinex","ETHUSD",1755056670207,0.002,4636.8,4636.7,0.55]
["bitfinex","ETHUSD",1755056670711,0.002,4636.8,4636.6,0.108]
["bitfinex","ETHUSD",1755056670911,0.002,4636.8,4636.7,3.351]
["bitfinex","ETHUSD",1755056671330,0.002,4636.8,4635.8,0.551]
["bitfinex","ETHUSD",1755056671642,0.4571,4636.8,4636.1,0.108]
["bitfinex","ETHUSD",1755056671845,0.108,4636.6,4635.9,0.108]
["bitfinex","ETHUSD",1755056672341,0.108,4636.6,4636.0,3.35]
["bitfinex","ETHUSD",1755056672843,0.108,4636.6,4636.1,3.35]
["bitfinex","ETHUSD",1755056673147,1.1309,4636.5,4636.2,3.35]
["bitfinex","ETHUSD",1755056673509,0.4551,4636.4,4636.2,3.35]
["bitfinex","ETHUSD",1755056674064,0.108,4636.3,4635.8,0.001]
["bitfinex","ETHUSD",1755056674216,0.108,4636.3,4635.9,3.35]
["bitfinex","ETHUSD",1755056675260,0.108,4636.3,4636.0,3.35]
["bitfinex","ETHUSD",1755056675543,0.108,4636.3,4636.1,8.519]
["bitfinex","ETHUSD",1755056675761,0.108,4636.3,4636.1,5.169]
["bitfinex","ETHUSD",1755056675919,0.002,4636.8,4636.2,3.35]
["bitfinex","ETHUSD",1755056676119,0.4551,4636.7,4636.1,5.169]
["bitfinex","ETHUSD",1755056676315,0.6758,4636.6,4636.2,3.35]
["bitfinex","ETHUSD",1755056676516,1.1309,4636.5,4636.3,3.35]
["bitfinex","ETHUSD",1755056676712,0.11329,4636.6,4636.1,5.169]
["bitfinex","ETHUSD",1755056676914,1.1309,4636.4,4636.1,5.169]
["bitfinex","ETHUSD",1755056677136,1.1309,4636.3,4636.0,2.688]
["bitfinex","ETHUSD",1755056677335,1.1309,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056677535,1.1309,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056678470,1.1309,4636.2,4636.0,2.688]
["bitfinex","ETHUSD",1755056678674,0.4551,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056678962,0.002,4636.8,4636.1,8.519]
["bitfinex","ETHUSD",1755056679357,1.1309,4636.7,4636.1,8.519]
["bitfinex","ETHUSD",1755056679665,0.4551,4636.6,4636.1,8.519]
["bitfinex","ETHUSD",1755056679825,0.6758,4636.5,4636.1,8.519]
["bitfinex","ETHUSD",1755056680029,1.1309,4636.5,4636.1,8.519]
["bitfinex","ETHUSD",1755056680266,0.4551,4636.4,4636.1,8.519]
["bitfinex","ETHUSD",1755056680428,0.002,4636.8,4636.1,8.519]
["bitfinex","ETHUSD",1755056682862,0.002,4636.8,4636.2,3.35]
["bitfinex","ETHUSD",1755056683250,0.002,4636.8,4636.3,3.35]
["bitfinex","ETHUSD",1755056684466,0.4571,4636.8,4636.4,3.99653]
["bitfinex","ETHUSD",1755056684657,0.6778,4636.8,4636.4,0.64653]
["bitfinex","ETHUSD",1755056684839,0.4551,4636.7,4636.4,0.64653]
["bitfinex","ETHUSD",1755056685040,0.4551,4636.7,4636.1,5.169]
["bitfinex","ETHUSD",1755056685041,1.1309,4636.7,4636.5,3.35]
["bitfinex","ETHUSD",1755056685251,0.11329,4636.6,4636.5,3.35]
["bitfinex","ETHUSD",1755056685440,1.24419,4636.6,4636.5,3.35]
["bitfinex","ETHUSD",1755056685835,1.35219,4636.6,4636.5,3.35]
["bitfinex","ETHUSD",1755056686236,1.35219,4636.6,4636.1,5.169]
["bitfinex","ETHUSD",1755056686436,1.1309,4636.5,4636.2,3.35]
["bitfinex","ETHUSD",1755056686733,0.108,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056686939,1.2389,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056687139,1.2389,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056687572,1.2389,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056687743,1.2389,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056687944,1.3752319,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056688338,1.3752319,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056688642,1.3752319,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056689631,1.3752319,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056689859,1.3752319,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056690061,1.5052319,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056690273,1.5052319,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056691146,1.5052319,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056691474,1.5052319,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056692049,1.5052319,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056692250,0.3743319,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056692454,1.3689,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056693542,0.13,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056693749,0.108,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056695080,0.108,4636.2,4636.1,5.169]
["bitfinex","ETHUSD",1755056695387,0.108,4636.2,4636.1,8.519]
["bitfinex","ETHUSD",1755056695753,1.2609,4636.2,4636.1,5.17]
["bitfinex","ETHUSD",1755056695948,1.38699,4636.2,4635.4,0.001]
["bitfinex","ETHUSD",1755056696266,0.55,4636.0,4635.3,0.001]
["bitfinex","ETHUSD",1755056696588,0.55,4635.8,4633.4,0.087256]
["bitfinex","ETHUSD",1755056696778,0.13,4635.7,4633.4,0.087256]
["bitfinex","ETHUSD",1755056697077,0.28370971,4635.6,4633.4,0.087256]
["bitfinex","ETHUSD",1755056697280,0.55,4635.5,4634.9,0.261]
["bitfinex","ETHUSD",1755056697683,1.1309,4635.4,4634.9,0.261]
["bitfinex","ETHUSD",1755056697878,0.55,4635.6,4633.4,0.001]
["bitfinex","ETHUSD",1755056698083,1.1309,4635.3,4634.9,0.032]
["bitfinex","ETHUSD",1755056698391,1.1309,4635.3,4633.4,0.001]
["bitfinex","ETHUSD",1755056698392,0.11309,4635.2,4635.0,0.379]
["bitfinex","ETHUSD",1755056698594,1.1309,4635.1,4635.0,0.379]
["bitfinex","ETHUSD",1755056699279,1.1309,4635.1,4635.0,0.798]
["bitfinex","ETHUSD",1755056699481,1.1309,4635.1,4633.4,0.001]
["bitfinex","ETHUSD",1755056699653,0.13,4635.7,4635.0,1.322]
["bitfinex","ETHUSD",1755056700181,1.1588,4635.6,4635.0,1.322]
["bitfinex","ETHUSD",1755056700369,1.1588,4635.5,4633.6,0.0012]
["bitfinex","ETHUSD",1755056700574,1.1588,4635.5,4634.9,1.377]
["bitfinex","ETHUSD",1755056700784,1.1588,4635.4,4634.9,1.377]
["bitfinex","ETHUSD",1755056700982,0.67609,4636.2,4634.9,1.377]
["bitfinex","ETHUSD",1755056700983,1.40468,4635.3,4634.9,1.377]
["bitfinex","ETHUSD",1755056701290,1.1588,4635.2,4634.9,1.377]
["bitfinex","ETHUSD",1755056701462,1.1588,4635.2,4633.7,0.0012]
["bitfinex","ETHUSD",1755056701784,1.2888,4635.1,4634.9,3.35]
["bitfinex","ETHUSD",1755056702082,1.1588,4635.0,4633.4,0.001]
["bitfinex","ETHUSD",1755056702287,0.25888,4634.9,4633.4,0.001]
["bitfinex","ETHUSD",1755056702500,1.41768,4634.9,4634.8,3.351]
["bitfinex","ETHUSD",1755056702791,0.13,4634.9,4634.8,3.351]
["bitfinex","ETHUSD",1755056703689,0.13,4635.3,4634.8,3.351]
["bitfinex","ETHUSD",1755056704091,0.1288,4636.4,4634.9,4.45374171]
["bitfinex","ETHUSD",1755056704257,0.1288,4636.4,4635.0,0.55]
["bitfinex","ETHUSD",1755056704461,0.1288,4636.4,4635.1,3.90674171]
["bitfinex","ETHUSD",1755056704795,0.1288,4636.4,4635.2,0.55]
["bitfinex","ETHUSD",1755056705010,0.1288,4636.4,4634.8,0.001]
["bitfinex","ETHUSD",1755056705306,0.1288,4636.4,4634.9,6.07]
["bitfinex","ETHUSD",1755056705460,0.1288,4636.4,4635.0,3.382]
["bitfinex","ETHUSD",1755056705655,0.1288,4636.4,4635.0,3.49]
["bitfinex","ETHUSD",1755056705656,0.108,4635.6,4635.0,3.49]
["bitfinex","ETHUSD",1755056705870,0.108,4635.6,4635.0,0.108]
["bitfinex","ETHUSD",1755056706090,0.108,4635.6,4635.1,3.382]
["bitfinex","ETHUSD",1755056706313,0.25756,4636.4,4635.2,0.55]
["bitfinex","ETHUSD",1755056706466,0.108,4636.1,4635.4,0.108]
["bitfinex","ETHUSD",1755056707299,0.108,4636.1,4635.1,0.6326644]
["bitfinex","ETHUSD",1755056707300,0.108,4636.1,4635.2,0.108]
["bitfinex","ETHUSD",1755056707603,0.108,4635.6,4635.3,3.381]
["bitfinex","ETHUSD",1755056708098,0.108,4635.6,4635.1,0.4734]
["bitfinex","ETHUSD",1755056708307,0.108,4635.6,4635.2,3.38]
["bitfinex","ETHUSD",1755056708601,0.4734,4635.6,4635.3,3.38]
["bitfinex","ETHUSD",1755056708761,0.108,4635.2,4634.9,7.859]
["bitfinex","ETHUSD",1755056708961,0.108,4635.2,4635.0,3.381]
["bitfinex","ETHUSD",1755056709391,0.108,4635.2,4634.9,7.859]
["bitfinex","ETHUSD",1755056709820,0.108,4635.2,4635.0,3.38]
["bitfinex","ETHUSD",1755056710474,0.2368,4635.2,4635.1,3.379]
["bitfinex","ETHUSD",1755056710984,0.7102,4635.2,4635.1,3.379]
["bitfinex","ETHUSD",1755056711190,1.3956,4635.2,4635.1,3.379]
["bitfinex","ETHUSD",1755056711496,1.53516,4635.2,4635.1,3.379]
["bitfinex","ETHUSD",1755056711800,1.53516,4635.2,4634.9,7.859]
["bitfinex","ETHUSD",1755056712100,1.53516,4635.2,4635.0,3.381]
["bitfinex","ETHUSD",1755056712101,1.1588,4635.1,4635.0,3.381]
["bitfinex","ETHUSD",1755056713797,1.1588,4635.1,4634.9,7.859]
["bitfinex","ETHUSD",1755056713993,0.2368,4635.2,4635.0,3.379]
["bitfinex","ETHUSD",1755056714579,1.1588,4635.1,4635.0,3.379]
["bitfinex","ETHUSD",1755056714780,1.29836,4635.1,4635.0,3.379]
["bitfinex","ETHUSD",1755056716112,1.42716,4635.1,4635.0,3.377]
["bitfinex","ETHUSD",1755056718309,1.42716,4635.1,4634.9,7.859]
["bitfinex","ETHUSD",1755056718510,0.26836,4635.1,4635.0,3.375]
["bitfinex","ETHUSD",1755056718712,0.26836,4635.1,4634.9,7.859]
["bitfinex","ETHUSD",1755056718713,0.1288,4635.1,4634.9,5.171]
["bitfinex","ETHUSD",1755056718879,0.1288,4635.1,4635.0,3.374]
["bitfinex","ETHUSD",1755056719075,1.1588,4635.0,4634.9,5.171]
["bitfinex","ETHUSD",1755056719282,1.8376,4635.0,4634.9,8.545]
["bitfinex","ETHUSD",1755056720086,1.8376,4635.0,4634.9,5.171]
["bitfinex","ETHUSD",1755056720416,2.03216,4635.0,4634.9,5.171]
["bitfinex","ETHUSD",1755056720818,2.03216,4635.0,4634.9,8.543]
["bitfinex","ETHUSD",1755056722015,0.55,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1755056722221,1.8168,4634.9,4634.4,0.001]
["bitfinex","ETHUSD",1755056722389,1.8168,4634.9,4634.6,3.371]
["bitfinex","ETHUSD",1755056722584,0.32336,4635.0,4634.6,3.371]
["bitfinex","ETHUSD",1755056722585,0.55,4634.7,4634.6,3.371]
["bitfinex","ETHUSD",1755056722796,1.8168,4634.7,4634.5,5.173]
["bitfinex","ETHUSD",1755056723023,1.1314,4634.7,4634.6,3.371]
["bitfinex","ETHUSD",1755056723204,0.658,4634.7,4634.6,3.371]
["bitfinex","ETHUSD",1755056723717,1.8168,4634.7,4634.5,5.173]
["bitfinex","ETHUSD",1755056723884,1.20508,4634.6,4634.5,5.173]
["bitfinex","ETHUSD",1755056724086,2.01928,4634.6,4634.5,5.173]
["bitfinex","ETHUSD",1755056724319,2.01928,4634.6,4634.5,8.542]
["bitfinex","ETHUSD",1755056725423,0.31048,4634.6,4634.5,8.542]
["bitfinex","ETHUSD",1755056725721,0.1288,4634.6,4634.5,8.543]
["bitfinex","ETHUSD",1755056726642,0.1288,4634.6,4634.5,5.173]
["bitfinex","ETHUSD",1755056726929,1.2876,4634.6,4634.5,8.543]
["bitfinex","ETHUSD",1755056727114,1.2876,4634.6,4634.3,0.001]
["bitfinex","ETHUSD",1755056727316,0.1288,4634.6,4634.5,5.173]
["bitfinex","ETHUSD",1755056727891,1.2876,4634.6,4634.5,5.173]
["bitfinex","ETHUSD",1755056728092,1.41636,4634.6,4634.5,5.173]
["bitfinex","ETHUSD",1755056728514,1.96636,4634.6,4634.5,5.173]
["bitfinex","ETHUSD",1755056728714,1.96636,4634.6,4634.5,8.542]
["bitfinex","ETHUSD",1755056729493,1.96636,4634.6,4634.5,5.173]
["bitfinex","ETHUSD",1755056729830,2.70777662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1755056730028,2.70777662,4634.4,4634.3,3.37]
["bitfinex","ETHUSD",1755056730195,1.6667,4634.4,4634.3,3.37]
["bitfinex","ETHUSD",1755056732121,3.82447662,4634.4,4634.3,3.368]
["bitfinex","ETHUSD",1755056732326,2.15791631,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755056732510,3.57693792,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755056732711,4.69363792,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755056733033,2.15800945,4633.9,4633.6,5.173]
["bitfinex","ETHUSD",1755056733231,3.82466625,4634.0,4633.6,5.173]
["bitfinex","ETHUSD",1755056733435,2.70796625,4634.0,4633.9,3.366]
["bitfinex","ETHUSD",1755056733735,1.3659867,4634.0,4633.9,3.366]
["bitfinex","ETHUSD",1755056733931,2.4826867,4634.0,4633.9,3.366]
["bitfinex","ETHUSD",1755056734515,4.64064958,4634.0,4633.9,3.366]
["bitfinex","ETHUSD",1755056735108,4.64065716,4634.0,4633.6,5.173]
["bitfinex","ETHUSD",1755056735307,4.18126262,4633.9,4633.6,5.173]
["bitfinex","ETHUSD",1755056735518,4.28926262,4633.9,4633.6,5.173]
["bitfinex","ETHUSD",1755056736328,4.28926262,4633.9,4633.3,5.174]
["bitfinex","ETHUSD",1755056736329,2.70814917,4633.6,4633.3,5.174]
["bitfinex","ETHUSD",1755056736658,2.70838207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755056736822,3.19505055,4633.1,4633.0,3.364]
["bitfinex","ETHUSD",1755056737018,2.70842866,4633.0,4632.8,5.175]
["bitfinex","ETHUSD",1755056737333,1.71136848,4633.1,4632.4,0.001]
["bitfinex","ETHUSD",1755056737334,2.70861458,4632.7,4632.6,5.174]
["bitfinex","ETHUSD",1755056737661,2.70866162,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1755056738020,1.6667,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1755056738551,1.6667,4632.5,4632.4,3.367]
["bitfinex","ETHUSD",1755056739122,3.82536162,4632.5,4632.4,3.367]
["bitfinex","ETHUSD",1755056740164,0.55,4632.4,4632.1,5.174]
["bitfinex","ETHUSD",1755056740321,0.108,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755056741545,0.108,4632.2,4632.1,8.54]
["bitfinex","ETHUSD",1755056742969,0.108,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755056743464,0.5458,4632.2,4632.1,8.54]
["bitfinex","ETHUSD",1755056743781,0.108,4632.2,4632.1,8.54]
["bitfinex","ETHUSD",1755056746152,0.108,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755056746153,1.2247,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755056746375,0.66827,4632.2,4632.1,8.537]
["bitfinex","ETHUSD",1755056746543,0.108,4632.2,4632.1,8.537]
["bitfinex","ETHUSD",1755056747436,0.108,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755056747666,0.55,4632.1,4631.8,5.175]
["bitfinex","ETHUSD",1755056747851,0.108,4631.4,4629.9,2.691]
["bitfinex","ETHUSD",1755056748192,0.029958,4629.6,4627.6,2.691]
["bitfinex","ETHUSD",1755056748495,0.029958,4628.6,4627.7,8.541]
["bitfinex","ETHUSD",1755056748636,0.029958,4628.6,4627.9,0.55]
["bitfinex","ETHUSD",1755056748963,0.6789,4630.3,4628.0,3.371]
["bitfinex","ETHUSD",1755056748964,0.029958,4629.0,4628.0,3.371]
["bitfinex","ETHUSD",1755056749146,0.029958,4629.4,4628.0,3.371]
["bitfinex","ETHUSD",1755056749350,0.029958,4629.1,4628.0,3.371]
["bitfinex","ETHUSD",1755056749550,0.029958,4629.9,4628.1,0.55]
["bitfinex","ETHUSD",1755056749761,0.6789,4632.3,4628.1,1.26929121]
["bitfinex","ETHUSD",1755056749954,0.029958,4630.4,4628.3,0.55]
["bitfinex","ETHUSD",1755056750152,0.029958,4630.1,4628.5,0.55]
["bitfinex","ETHUSD",1755056750464,0.029958,4630.1,4628.3,0.55]
["bitfinex","ETHUSD",1755056750663,0.029958,4630.1,4628.5,0.55]
["bitfinex","ETHUSD",1755056750864,0.029958,4630.1,4628.6,3.376]
["bitfinex","ETHUSD",1755056751450,0.029958,4630.1,4628.7,0.55]
["bitfinex","ETHUSD",1755056751889,0.029958,4630.1,4628.8,3.378]
["bitfinex","ETHUSD",1755056752183,0.029958,4630.1,4628.9,3.378]
["bitfinex","ETHUSD",1755056752363,0.029958,4630.1,4628.5,0.001]
["bitfinex","ETHUSD",1755056752888,0.029958,4630.1,4628.6,3.377]
["bitfinex","ETHUSD",1755056754154,0.029958,4630.1,4628.7,0.55]
["bitfinex","ETHUSD",1755056754666,0.029958,4629.6,4628.8,8.552]
["bitfinex","ETHUSD",1755056755475,0.029958,4629.6,4628.8,5.176]
["bitfinex","ETHUSD",1755056755675,0.029958,4629.6,4628.9,3.379]
["bitfinex","ETHUSD",1755056755987,0.029958,4629.6,4629.0,3.378]
["bitfinex","ETHUSD",1755056756289,0.029958,4629.6,4628.8,5.176]
["bitfinex","ETHUSD",1755056756656,0.029958,4629.6,4628.9,3.377]
["bitfinex","ETHUSD",1755056758272,0.108,4628.7,4628.6,8.553]
["bitfinex","ETHUSD",1755056759113,0.029958,4629.6,4628.6,8.553]
["bitfinex","ETHUSD",1755056759393,0.108,4628.9,4628.6,8.553]
["bitfinex","ETHUSD",1755056760263,0.108,4628.9,4628.7,3.378]
["bitfinex","ETHUSD",1755056762085,0.108,4628.9,4628.8,3.375]
["bitfinex","ETHUSD",1755056762998,0.108,4628.9,4628.6,5.177]
["bitfinex","ETHUSD",1755056763198,0.108,4628.9,4628.8,3.375]
["bitfinex","ETHUSD",1755056763495,0.108,4628.9,4628.8,3.374]
["bitfinex","ETHUSD",1755056764170,0.108,4628.9,4628.8,3.49079566]
["bitfinex","ETHUSD",1755056764514,0.108,4629.3,4628.8,3.374]
["bitfinex","ETHUSD",1755056764994,0.108,4629.3,4628.6,5.285]
["bitfinex","ETHUSD",1755056765190,0.108,4629.3,4628.7,3.375]
["bitfinex","ETHUSD",1755056765401,0.108,4629.3,4628.8,2.692]
["bitfinex","ETHUSD",1755056765604,0.108,4629.3,4628.9,3.375]
["bitfinex","ETHUSD",1755056765991,0.029958,4630.0,4629.0,3.375]
["bitfinex","ETHUSD",1755056766184,0.029958,4629.2,4629.0,3.375]
["bitfinex","ETHUSD",1755056766399,0.108,4629.1,4629.0,3.375]
["bitfinex","ETHUSD",1755056768092,0.108,4629.1,4629.0,3.373]
["bitfinex","ETHUSD",1755056768403,0.5638,4629.1,4629.0,3.373]
["bitfinex","ETHUSD",1755056768621,1.2352,4629.1,4629.0,3.373]
["bitfinex","ETHUSD",1755056768826,1.3617158,4629.1,4629.0,3.373]
["bitfinex","ETHUSD",1755056769119,0.108,4629.1,4629.0,3.373]
["bitfinex","ETHUSD",1755056769621,0.108,4629.1,4629.0,3.382]
["bitfinex","ETHUSD",1755056770209,0.029958,4629.8,4629.0,3.382]
["bitfinex","ETHUSD",1755056770505,0.108,4629.3,4629.0,3.382]
["bitfinex","ETHUSD",1755056771281,0.108,4629.6,4629.0,3.382]
["bitfinex","ETHUSD",1755056771581,0.108,4629.6,4629.1,0.4558]
["bitfinex","ETHUSD",1755056771781,0.029958,4630.4,4629.2,0.55]
["bitfinex","ETHUSD",1755056772010,0.029958,4630.8,4629.4,0.55]
["bitfinex","ETHUSD",1755056772312,0.108,4630.3,4629.4,0.55]
["bitfinex","ETHUSD",1755056772512,0.108,4630.3,4629.7,0.55]
["bitfinex","ETHUSD",1755056772678,0.108,4630.3,4629.8,3.38]
["bitfinex","ETHUSD",1755056772878,0.108,4630.3,4629.9,3.38]
["bitfinex","ETHUSD",1755056773091,0.108,4630.3,4629.7,0.55]
["bitfinex","ETHUSD",1755056773331,0.108,4630.3,4630.0,3.379]
["bitfinex","ETHUSD",1755056773999,0.108,4630.3,4630.1,3.379]
["bitfinex","ETHUSD",1755056774200,0.108,4630.3,4630.2,3.38]
["bitfinex","ETHUSD",1755056774638,0.108,4630.3,4629.1,0.4558]
["bitfinex","ETHUSD",1755056774796,0.108,4629.5,4629.2,3.379]
["bitfinex","ETHUSD",1755056775002,0.108,4629.5,4629.3,3.379]
["bitfinex","ETHUSD",1755056775206,0.108,4629.5,4629.1,0.4558]
["bitfinex","ETHUSD",1755056775406,0.108,4629.5,4629.2,3.379]
["bitfinex","ETHUSD",1755056775407,0.029958,4629.4,4629.2,3.379]
["bitfinex","ETHUSD",1755056776004,0.029958,4629.4,4629.3,3.379]
["bitfinex","ETHUSD",1755056776425,0.137958,4629.4,4629.3,3.379]
["bitfinex","ETHUSD",1755056776748,0.593758,4629.4,4629.3,3.379]
["bitfinex","ETHUSD",1755056776926,0.137958,4629.4,4629.3,3.379]
["bitfinex","ETHUSD",1755056777727,0.4558,4630.9,4629.3,3.379]
["bitfinex","ETHUSD",1755056777915,0.108,4629.8,4629.3,3.379]
["bitfinex","ETHUSD",1755056778117,0.4558,4630.9,4629.7,0.55]
["bitfinex","ETHUSD",1755056778118,0.108,4630.3,4629.7,0.55]
["bitfinex","ETHUSD",1755056778325,0.108,4630.3,4629.8,3.378]
["bitfinex","ETHUSD",1755056778915,0.108,4630.3,4629.9,0.647386]
["bitfinex","ETHUSD",1755056780125,0.108,4630.3,4630.0,5.177]
["bitfinex","ETHUSD",1755056780734,0.5638,4630.3,4630.1,3.376]
["bitfinex","ETHUSD",1755056781034,0.4558,4630.2,4630.1,3.376]
["bitfinex","ETHUSD",1755056781335,0.108,4630.3,4630.1,3.376]
["bitfinex","ETHUSD",1755056781532,0.4558,4630.2,4630.0,5.177]
["bitfinex","ETHUSD",1755056781829,0.809358,4630.3,4630.1,3.376]
["bitfinex","ETHUSD",1755056782029,0.809358,4630.3,4630.0,5.177]
["bitfinex","ETHUSD",1755056782233,0.809358,4630.3,4630.1,3.375]
["bitfinex","ETHUSD",1755056782417,0.4558,4630.2,4630.0,5.177]
["bitfinex","ETHUSD",1755056782628,0.1265158,4630.2,4630.1,3.375]
["bitfinex","ETHUSD",1755056783134,0.7979158,4630.2,4630.1,3.374]
["bitfinex","ETHUSD",1755056783427,1.2537158,4630.2,4630.1,3.374]
["bitfinex","ETHUSD",1755056784431,0.1265158,4630.2,4630.1,3.374]
["bitfinex","ETHUSD",1755056784730,0.137958,4630.3,4630.1,3.374]
["bitfinex","ETHUSD",1755056786111,0.108,4630.3,4630.1,3.374]
["bitfinex","ETHUSD",1755056788321,0.108,4630.3,4630.0,5.177]
["bitfinex","ETHUSD",1755056788525,0.108,4630.3,4630.1,3.372]
["bitfinex","ETHUSD",1755056789040,0.029958,4631.2,4630.2,0.55]
["bitfinex","ETHUSD",1755056789209,0.029958,4631.2,4630.4,0.55]
["bitfinex","ETHUSD",1755056789404,0.108,4631.3,4630.7,0.55]
["bitfinex","ETHUSD",1755056789607,0.11,4631.7,4630.9,0.55]
["bitfinex","ETHUSD",1755056789807,0.11,4631.7,4631.2,0.55]
["bitfinex","ETHUSD",1755056790026,0.002,4631.7,4631.4,0.55]
["bitfinex","ETHUSD",1755056790228,0.002,4631.7,4631.6,0.55]
["bitfinex","ETHUSD",1755056790532,0.002,4631.7,4631.6,3.923]
["bitfinex","ETHUSD",1755056791136,0.002,4633.2,4631.6,3.923]
["bitfinex","ETHUSD",1755056791306,0.002,4633.2,4632.9,0.55]
["bitfinex","ETHUSD",1755056791511,0.002,4633.2,4633.1,0.55]
["bitfinex","ETHUSD",1755056791940,0.002,4633.2,4633.1,0.68896522]
["bitfinex","ETHUSD",1755056793250,0.002,4633.2,4633.1,0.55]
["bitfinex","ETHUSD",1755056793705,0.002,4633.2,4633.0,3.460251]
["bitfinex","ETHUSD",1755056793908,0.4683,4633.2,4633.0,3.460251]
["bitfinex","ETHUSD",1755056794103,0.4663,4633.1,4633.0,3.374]
["bitfinex","ETHUSD",1755056794344,0.002,4633.2,4633.1,0.55]
["bitfinex","ETHUSD",1755056794525,0.031958,4633.2,4633.0,3.374]
["bitfinex","ETHUSD",1755056794729,0.4663,4633.1,4632.8,0.55]
["bitfinex","ETHUSD",1755056794928,0.4663,4633.0,4632.9,3.375]
["bitfinex","ETHUSD",1755056795315,1.2540058,4633.0,4632.9,3.375]
["bitfinex","ETHUSD",1755056797663,0.029958,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056797960,1.167058,4632.4,4632.3,8.55]
["bitfinex","ETHUSD",1755056798338,0.496258,4632.4,4632.3,8.55]
["bitfinex","ETHUSD",1755056798933,1.167058,4632.4,4632.3,8.55]
["bitfinex","ETHUSD",1755056799159,1.2837638,4632.4,4632.3,8.55]
["bitfinex","ETHUSD",1755056800462,1.2837638,4632.4,4632.3,8.549]
["bitfinex","ETHUSD",1755056800656,1.2837638,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056800861,1.2837638,4632.4,4632.3,8.547]
["bitfinex","ETHUSD",1755056801161,1.2837638,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056801365,1.3917638,4632.4,4632.3,8.547]
["bitfinex","ETHUSD",1755056801563,0.2546638,4632.4,4632.3,8.547]
["bitfinex","ETHUSD",1755056801769,0.604258,4632.4,4632.3,8.547]
["bitfinex","ETHUSD",1755056801951,0.137958,4632.4,4632.3,8.547]
["bitfinex","ETHUSD",1755056802657,0.137958,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056802841,0.604258,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056803060,1.275058,4632.4,4632.3,8.545]
["bitfinex","ETHUSD",1755056803394,1.4025638,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056803551,1.4025638,4632.4,4632.3,8.545]
["bitfinex","ETHUSD",1755056803752,1.4025638,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056803971,1.4025638,4632.4,4632.3,8.545]
["bitfinex","ETHUSD",1755056804999,1.4025638,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056805158,1.4025638,4632.4,4632.3,8.544]
["bitfinex","ETHUSD",1755056805357,1.4025638,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056805699,1.4025638,4632.4,4632.3,8.543]
["bitfinex","ETHUSD",1755056806694,1.4025638,4632.4,4632.3,5.177]
["bitfinex","ETHUSD",1755056806991,1.4025638,4632.4,4632.3,8.542]
["bitfinex","ETHUSD",1755056807188,0.029958,4631.5,4631.3,0.647278]
["bitfinex","ETHUSD",1755056807406,0.029958,4631.5,4631.4,5.175]
["bitfinex","ETHUSD",1755056807760,0.137958,4631.5,4631.4,5.175]
["bitfinex","ETHUSD",1755056808090,0.604258,4631.5,4631.4,5.175]
["bitfinex","ETHUSD",1755056808252,0.604258,4631.5,4631.4,8.54]
["bitfinex","ETHUSD",1755056808659,0.137958,4631.5,4631.4,8.54]
["bitfinex","ETHUSD",1755056809358,0.604258,4631.5,4631.4,8.54]
["bitfinex","ETHUSD",1755056810697,1.275058,4631.5,4631.4,5.175]
["bitfinex","ETHUSD",1755056810883,1.4025638,4631.5,4631.4,8.538]
["bitfinex","ETHUSD",1755056811381,1.4025638,4631.5,4631.4,8.536]
["bitfinex","ETHUSD",1755056811975,0.029958,4630.8,4630.5,3.338405]
["bitfinex","ETHUSD",1755056812175,1.1371,4630.7,4630.6,8.539]
["bitfinex","ETHUSD",1755056812392,1.2538058,4630.7,4630.6,5.175]
["bitfinex","ETHUSD",1755056812592,1.2538058,4630.7,4630.6,8.539]
["bitfinex","ETHUSD",1755056812802,1.3618058,4630.7,4630.6,8.539]
["bitfinex","ETHUSD",1755056813396,0.029958,4629.1,4628.5,0.001]
["bitfinex","ETHUSD",1755056813695,0.029958,4629.1,4628.8,0.647637]
["bitfinex","ETHUSD",1755056813902,0.029958,4629.1,4628.9,3.364]
["bitfinex","ETHUSD",1755056814390,0.108,4629.0,4628.9,3.364]
["bitfinex","ETHUSD",1755056815091,0.108,4629.0,4628.9,3.362]
["bitfinex","ETHUSD",1755056817599,0.108,4629.0,4628.8,0.648637]
["bitfinex","ETHUSD",1755056817765,0.5743,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1755056817961,0.5743,4629.0,4628.9,3.361]
["bitfinex","ETHUSD",1755056818189,0.108,4629.0,4628.9,3.361]
["bitfinex","ETHUSD",1755056818992,1.2451,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1755056819193,1.2646058,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755056819405,1.2646058,4628.9,4628.8,8.538]
["bitfinex","ETHUSD",1755056819603,1.2646058,4628.9,4628.8,8.539]
["bitfinex","ETHUSD",1755056820097,1.2646058,4628.9,4628.8,5.178]
["bitfinex","ETHUSD",1755056820295,1.2646058,4628.9,4628.8,8.539]
["bitfinex","ETHUSD",1755056820685,1.2646058,4628.9,4628.8,5.178]
["bitfinex","ETHUSD",1755056820999,1.2646058,4628.9,4628.8,5.177]
["bitfinex","ETHUSD",1755056821302,0.029958,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1755056821473,0.029958,4628.1,4627.4,0.647831]
["bitfinex","ETHUSD",1755056821676,0.029958,4627.5,4627.4,0.647831]
["bitfinex","ETHUSD",1755056822002,0.029958,4627.5,4627.4,5.177]
["bitfinex","ETHUSD",1755056822170,0.029958,4627.5,4627.4,6.131]
["bitfinex","ETHUSD",1755056823005,0.029958,4627.5,4627.4,5.177]
["bitfinex","ETHUSD",1755056823178,0.029958,4627.5,4627.4,8.541]
["bitfinex","ETHUSD",1755056823378,0.029958,4627.5,4627.4,5.177]
["bitfinex","ETHUSD",1755056823577,0.029958,4627.5,4627.4,8.541]
["bitfinex","ETHUSD",1755056825301,0.029958,4627.5,4627.4,5.177]
["bitfinex","ETHUSD",1755056825524,0.477758,4627.5,4627.4,8.541]
["bitfinex","ETHUSD",1755056825972,1.112958,4627.5,4627.4,5.177]
["bitfinex","ETHUSD",1755056826172,1.2242538,4627.5,4627.4,8.54]
["bitfinex","ETHUSD",1755056826389,1.2242538,4627.5,4627.4,5.177]
["bitfinex","ETHUSD",1755056826791,0.029958,4626.7,4626.6,0.647947]
["bitfinex","ETHUSD",1755056826993,1.112958,4626.7,4626.6,8.541]
["bitfinex","ETHUSD",1755056827381,0.029958,4626.7,4626.6,8.541]
["bitfinex","ETHUSD",1755056827701,0.029958,4626.7,4626.6,5.178]
["bitfinex","ETHUSD",1755056828006,0.029958,4626.7,4626.6,8.541]
["bitfinex","ETHUSD",1755056828377,0.4478,4627.2,4626.6,8.541]
["bitfinex","ETHUSD",1755056828378,0.029958,4627.0,4626.6,8.541]
["bitfinex","ETHUSD",1755056828578,0.4478,4627.2,4626.6,8.541]
["bitfinex","ETHUSD",1755056828579,0.029958,4626.7,4626.6,8.541]
["bitfinex","ETHUSD",1755056829916,0.029958,4626.7,4626.6,8.542]
["bitfinex","ETHUSD",1755056830209,0.029958,4627.5,4626.7,0.55]
["bitfinex","ETHUSD",1755056830416,0.57672073,4631.8,4626.7,0.55]
["bitfinex","ETHUSD",1755056830417,0.4478,4628.7,4626.7,0.55]
["bitfinex","ETHUSD",1755056830587,0.4478,4628.7,4626.9,0.55]
["bitfinex","ETHUSD",1755056830785,0.6352,4628.8,4627.1,0.55]
["bitfinex","ETHUSD",1755056831021,0.029958,4628.8,4627.1,0.55]
["bitfinex","ETHUSD",1755056831188,0.029958,4628.8,4627.1,1.05564009]
["bitfinex","ETHUSD",1755056831521,0.029958,4628.8,4627.3,0.55]
["bitfinex","ETHUSD",1755056831718,0.4478,4629.6,4627.7,0.55]
["bitfinex","ETHUSD",1755056831927,0.029958,4629.2,4627.9,0.658]
["bitfinex","ETHUSD",1755056832222,0.029958,4629.2,4628.0,0.55]
["bitfinex","ETHUSD",1755056832421,0.029958,4629.2,4627.9,0.55]
["bitfinex","ETHUSD",1755056832422,0.108,4629.1,4628.5,0.55]
["bitfinex","ETHUSD",1755056832575,0.108,4629.1,4628.6,3.364]
["bitfinex","ETHUSD",1755056832777,0.108,4629.1,4628.7,5.179]
["bitfinex","ETHUSD",1755056833005,0.029958,4629.2,4628.7,5.179]
["bitfinex","ETHUSD",1755056833219,0.108,4628.8,4628.7,5.179]
["bitfinex","ETHUSD",1755056833382,0.108,4628.8,4628.7,8.543]
["bitfinex","ETHUSD",1755056833383,0.137958,4628.8,4628.7,8.543]
["bitfinex","ETHUSD",1755056833582,0.2600538,4628.8,4628.7,8.543]
["bitfinex","ETHUSD",1755056833778,0.7078538,4628.8,4628.7,8.543]
["bitfinex","ETHUSD",1755056833984,0.7078538,4628.8,4628.7,8.9918]
["bitfinex","ETHUSD",1755056834513,0.7078538,4628.8,4628.7,5.179]
["bitfinex","ETHUSD",1755056834719,1.220958,4628.8,4628.7,5.179]
["bitfinex","ETHUSD",1755056834921,1.220958,4628.8,4628.7,8.544]
["bitfinex","ETHUSD",1755056835216,1.220958,4628.8,4628.7,5.179]
["bitfinex","ETHUSD",1755056835389,0.029958,4627.4,4626.4,0.001]
["bitfinex","ETHUSD",1755056835585,0.108,4626.7,4626.5,5.179]
["bitfinex","ETHUSD",1755056836390,0.108,4626.7,4626.6,3.366]
["bitfinex","ETHUSD",1755056837417,0.108,4626.7,4626.5,5.179]
["bitfinex","ETHUSD",1755056837602,0.108,4626.7,4626.6,3.366]
["bitfinex","ETHUSD",1755056840726,0.108,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755056840897,0.108,4626.7,4626.6,3.365]
["bitfinex","ETHUSD",1755056844404,0.108,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056844405,0.5558,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056844803,1.191,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056846530,1.191,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755056846704,1.191,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056846897,1.3130958,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056848838,0.029958,4626.8,4626.6,3.363]
["bitfinex","ETHUSD",1755056849035,0.108,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056849898,0.137958,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056850326,0.108,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056850535,0.137958,4626.7,4626.6,3.363]
["bitfinex","ETHUSD",1755056851911,0.137958,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1755056852106,0.137958,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056852107,1.253158,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056852729,1.3784738,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056853212,1.3784738,4626.7,4626.6,5.181]
["bitfinex","ETHUSD",1755056853538,1.3784738,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056854537,1.3784738,4626.7,4626.6,8.543]
["bitfinex","ETHUSD",1755056855040,1.1152,4627.3,4626.6,8.543]
["bitfinex","ETHUSD",1755056855237,0.108,4626.7,4626.6,8.543]
["bitfinex","ETHUSD",1755056855439,0.108,4626.7,4626.6,5.181]
["bitfinex","ETHUSD",1755056855440,0.5808,4626.7,4626.6,5.181]
["bitfinex","ETHUSD",1755056855606,1.2232,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056859232,0.5808,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056859415,1.2232,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056860663,1.3485158,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056861945,1.4773158,4626.7,4626.6,8.544]
["bitfinex","ETHUSD",1755056863244,1.4773158,4626.7,4626.6,8.545]
["bitfinex","ETHUSD",1755056864321,1.4773158,4626.7,4626.6,5.181]
["bitfinex","ETHUSD",1755056864617,1.4773158,4626.7,4626.0,0.001]
["bitfinex","ETHUSD",1755056864618,0.029958,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1755056864819,0.137958,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1755056865123,1.253158,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1755056865324,1.3784738,4626.2,4626.1,5.182]
["bitfinex","ETHUSD",1755056865648,1.3784738,4626.2,4626.1,6.985]
["bitfinex","ETHUSD",1755056865843,0.7360738,4626.2,4626.1,6.985]
["bitfinex","ETHUSD",1755056866043,0.610758,4626.2,4626.1,6.985]
["bitfinex","ETHUSD",1755056866446,0.137958,4626.2,4626.1,6.985]
["bitfinex","ETHUSD",1755056868022,0.029958,4626.5,4626.1,6.985]
["bitfinex","ETHUSD",1755056868367,0.108,4626.2,4626.1,6.985]
["bitfinex","ETHUSD",1755056872151,0.108,4626.5,4626.1,6.985]
["bitfinex","ETHUSD",1755056873355,0.1288,4626.7,4626.2,0.55]
["bitfinex","ETHUSD",1755056873550,0.2368,4626.7,4626.3,3.363]
["bitfinex","ETHUSD",1755056874755,0.2368,4626.7,4626.4,0.4728]
["bitfinex","ETHUSD",1755056874931,0.2368,4626.7,4626.5,3.362]
["bitfinex","ETHUSD",1755056876044,0.2368,4626.7,4626.5,3.8348]
["bitfinex","ETHUSD",1755056879231,0.1288,4626.7,4626.6,0.658]
["bitfinex","ETHUSD",1755056881074,0.002,4627.7,4626.6,0.658]
["bitfinex","ETHUSD",1755056881266,0.002,4627.7,4626.8,0.55]
["bitfinex","ETHUSD",1755056881441,0.002,4628.0,4627.7,0.55]
["bitfinex","ETHUSD",1755056881649,0.002,4628.0,4627.9,0.658]
["bitfinex","ETHUSD",1755056881964,0.002,4628.0,4627.9,3.912]
["bitfinex","ETHUSD",1755056884957,0.002,4629.0,4627.9,3.912]
["bitfinex","ETHUSD",1755056885129,0.002,4629.0,4628.2,0.55]
["bitfinex","ETHUSD",1755056885338,0.002,4629.0,4628.4,0.55]
["bitfinex","ETHUSD",1755056887272,0.002,4629.0,4628.4,2.71057384]
["bitfinex","ETHUSD",1755056887458,0.002,4629.0,4628.4,0.55]
["bitfinex","ETHUSD",1755056887660,0.002,4629.4,4628.9,0.55]
["bitfinex","ETHUSD",1755056887855,0.002,4629.4,4629.1,0.55]
["bitfinex","ETHUSD",1755056888059,0.002,4629.4,4629.3,0.55]
["bitfinex","ETHUSD",1755056888259,0.002,4629.4,4628.5,0.24382367]
["bitfinex","ETHUSD",1755056888260,0.002,4629.4,4628.5,0.55]
["bitfinex","ETHUSD",1755056888459,0.002,4629.4,4629.3,0.55]
["bitfinex","ETHUSD",1755056888767,0.002,4629.4,4629.3,3.91]
["bitfinex","ETHUSD",1755056892070,0.002,4629.4,4629.3,4.018]
["bitfinex","ETHUSD",1755056894357,0.029958,4631.0,4629.4,0.55]
["bitfinex","ETHUSD",1755056894546,1.1093,4631.5,4630.9,0.55]
["bitfinex","ETHUSD",1755056894749,0.029958,4631.3,4631.1,0.55]
["bitfinex","ETHUSD",1755056895046,1.1093,4631.5,4631.1,0.55]
["bitfinex","ETHUSD",1755056895047,0.108,4631.7,4631.3,0.55]
["bitfinex","ETHUSD",1755056895267,0.108,4631.7,4631.4,3.359]
["bitfinex","ETHUSD",1755056895449,0.029958,4631.5,4631.4,3.909]
["bitfinex","ETHUSD",1755056895644,1.139258,4631.5,4631.4,3.909]
["bitfinex","ETHUSD",1755056897887,1.139258,4631.5,4631.4,4.55618]
["bitfinex","ETHUSD",1755056900656,1.139258,4631.5,4631.4,4.00618]
["bitfinex","ETHUSD",1755056900854,1.139258,4631.5,4631.4,4.00518]
["bitfinex","ETHUSD",1755056900855,1.2639838,4631.5,4631.4,4.00518]
["bitfinex","ETHUSD",1755056901987,1.2639838,4631.5,4631.0,7.869]
["bitfinex","ETHUSD",1755056902191,0.029958,4631.2,4631.1,3.358]
["bitfinex","ETHUSD",1755056902363,1.139258,4631.2,4631.1,4.005311]
["bitfinex","ETHUSD",1755056902563,1.247258,4631.2,4631.1,4.005311]
["bitfinex","ETHUSD",1755056902760,1.38445638,4631.2,4631.1,4.005311]
["bitfinex","ETHUSD",1755056902966,1.38445638,4631.2,4631.1,3.358]
["bitfinex","ETHUSD",1755056903992,1.139258,4631.2,4631.1,3.358]
["bitfinex","ETHUSD",1755056904160,1.247258,4631.2,4631.1,3.358]
["bitfinex","ETHUSD",1755056904605,1.247258,4631.2,4631.0,7.869]
["bitfinex","ETHUSD",1755056904811,0.137958,4631.2,4631.1,3.357]
["bitfinex","ETHUSD",1755056905270,1.247258,4631.2,4631.1,3.357]
["bitfinex","ETHUSD",1755056905470,1.3719838,4631.2,4631.0,7.869]
["bitfinex","ETHUSD",1755056905793,0.2626838,4631.2,4631.1,3.357]
["bitfinex","ETHUSD",1755056905998,0.137958,4631.2,4631.1,3.357]
["bitfinex","ETHUSD",1755056906297,1.247258,4631.2,4631.1,3.357]
["bitfinex","ETHUSD",1755056909370,1.247258,4631.2,4631.0,2.692]
["bitfinex","ETHUSD",1755056909605,0.137958,4631.2,4631.1,5.176]
["bitfinex","ETHUSD",1755056909761,0.029958,4630.4,4629.3,0.001]
["bitfinex","ETHUSD",1755056910092,0.029958,4630.4,4630.3,0.137958]
["bitfinex","ETHUSD",1755056910275,0.137958,4630.4,4630.3,0.137958]
["bitfinex","ETHUSD",1755056910594,0.137958,4630.4,4630.3,3.494958]
["bitfinex","ETHUSD",1755056910762,1.156658,4630.4,4630.3,3.494958]
["bitfinex","ETHUSD",1755056910965,1.2723238,4630.4,4630.3,3.494958]
["bitfinex","ETHUSD",1755056911498,1.156658,4630.4,4630.3,3.494958]
["bitfinex","ETHUSD",1755056916078,1.156658,4630.4,4630.3,0.137958]
["bitfinex","ETHUSD",1755056916280,1.156658,4630.4,4630.3,3.494958]
["bitfinex","ETHUSD",1755056916788,1.156658,4630.4,4630.3,0.137958]
["bitfinex","ETHUSD",1755056916991,1.156658,4630.4,4629.4,5.176]
["bitfinex","ETHUSD",1755056916992,0.029958,4629.5,4629.4,5.176]
["bitfinex","ETHUSD",1755056917184,1.156658,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056917529,1.156658,4629.5,4629.4,5.176]
["bitfinex","ETHUSD",1755056917814,1.2723238,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056919289,0.137958,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056920785,0.029958,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056921699,1.048658,4629.5,4629.4,5.176]
["bitfinex","ETHUSD",1755056921912,1.156658,4629.5,4629.4,5.176]
["bitfinex","ETHUSD",1755056922107,1.156658,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056922419,1.156658,4629.5,4629.4,9.180535]
["bitfinex","ETHUSD",1755056922710,1.156658,4629.5,4629.4,5.176]
["bitfinex","ETHUSD",1755056923015,1.2723238,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056924993,1.1643238,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056925187,0.108,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056926226,0.5356,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056927298,1.1267,4629.5,4629.4,8.533]
["bitfinex","ETHUSD",1755056927500,1.1267,4629.5,4628.9,2.692]
["bitfinex","ETHUSD",1755056927501,0.029958,4629.0,4628.9,2.692]
["bitfinex","ETHUSD",1755056927687,1.048658,4629.0,4628.9,11.226]
["bitfinex","ETHUSD",1755056927886,1.156658,4629.0,4628.9,11.226]
["bitfinex","ETHUSD",1755056928083,1.2723238,4629.0,4628.9,11.226]
["bitfinex","ETHUSD",1755056929017,0.137958,4629.0,4628.9,11.226]
["bitfinex","ETHUSD",1755056930626,0.108,4629.0,4628.9,11.226]
["bitfinex","ETHUSD",1755056930833,0.137958,4629.0,4628.9,11.226]
["bitfinex","ETHUSD",1755056932999,1.156658,4629.0,4628.9,11.226]
["bitfinex","ETHUSD",1755056933628,0.137958,4629.0,4628.9,8.535]
["bitfinex","ETHUSD",1755056934419,0.137958,4629.0,4628.9,9.182613]
["bitfinex","ETHUSD",1755056934622,0.137958,4629.0,4628.9,5.825613]
["bitfinex","ETHUSD",1755056934826,0.137958,4629.0,4628.9,9.181613]
["bitfinex","ETHUSD",1755056935330,0.108,4629.0,4628.9,9.181613]
["bitfinex","ETHUSD",1755056935530,0.002,4630.4,4628.9,9.181613]
["bitfinex","ETHUSD",1755056935531,0.029958,4629.2,4628.9,9.289613]
["bitfinex","ETHUSD",1755056936001,0.029958,4629.2,4628.9,5.933613]
["bitfinex","ETHUSD",1755056936208,1.0187,4629.1,4629.0,3.356]
["bitfinex","ETHUSD",1755056936618,1.1267,4629.1,4628.9,5.178]
["bitfinex","ETHUSD",1755056936819,1.1343658,4629.0,4628.9,5.178]
["bitfinex","ETHUSD",1755056937028,1.1343658,4629.0,4628.9,0.001]
["bitfinex","ETHUSD",1755056937332,1.1343658,4629.0,4628.9,8.535]
["bitfinex","ETHUSD",1755056937544,1.1343658,4629.0,4628.4,0.648684]
["bitfinex","ETHUSD",1755056937703,1.1343658,4629.0,4628.0,0.001]
["bitfinex","ETHUSD",1755056937704,0.1156658,4629.0,4628.9,5.178]
["bitfinex","ETHUSD",1755056937908,0.1156658,4629.0,4628.9,8.534]
["bitfinex","ETHUSD",1755056937909,0.108,4629.0,4628.9,8.534]
["bitfinex","ETHUSD",1755056938437,1.1267,4629.0,4628.9,8.534]
["bitfinex","ETHUSD",1755056939134,0.108,4629.0,4628.9,8.534]
["bitfinex","ETHUSD",1755056940039,1.1404,4629.0,4628.9,8.534]
["bitfinex","ETHUSD",1755056940351,0.108,4629.0,4628.9,8.534]
["bitfinex","ETHUSD",1755056940747,0.029958,4629.2,4628.9,8.534]
["bitfinex","ETHUSD",1755056940748,0.029958,4629.2,4628.9,9.084]
["bitfinex","ETHUSD",1755056941113,0.029958,4629.2,4629.0,0.55]
["bitfinex","ETHUSD",1755056941330,0.029958,4629.2,4629.1,3.356]
["bitfinex","ETHUSD",1755056943865,1.0324,4629.9,4629.2,0.55]
["bitfinex","ETHUSD",1755056943866,0.108,4629.8,4629.2,0.55]
["bitfinex","ETHUSD",1755056944025,0.108,4630.2,4629.6,0.55]
["bitfinex","ETHUSD",1755056944225,0.108,4630.2,4629.7,3.356]
["bitfinex","ETHUSD",1755056944619,0.029958,4629.8,4629.7,3.906]
["bitfinex","ETHUSD",1755056947549,0.029958,4629.8,4629.7,4.014]
["bitfinex","ETHUSD",1755056948327,0.029958,4629.8,4629.7,3.464]
["bitfinex","ETHUSD",1755056950265,0.002,4630.3,4629.8,0.55]
["bitfinex","ETHUSD",1755056950562,0.031958,4630.3,4629.9,3.463]
["bitfinex","ETHUSD",1755056950873,0.031958,4630.3,4630.0,3.355]
["bitfinex","ETHUSD",1755056951060,1.064358,4630.3,4630.0,3.355]
["bitfinex","ETHUSD",1755056951227,0.4476,4630.2,4630.0,3.355]
["bitfinex","ETHUSD",1755056951434,1.0324,4630.2,4629.9,0.108]
["bitfinex","ETHUSD",1755056951737,0.4476,4630.2,4629.9,0.108]
["bitfinex","ETHUSD",1755056951937,0.031958,4630.3,4630.0,3.355]
["bitfinex","ETHUSD",1755056952142,0.031958,4630.3,4630.1,0.55]
["bitfinex","ETHUSD",1755056952390,0.031958,4630.3,4630.0,3.355]
["bitfinex","ETHUSD",1755056953469,0.031958,4630.3,4629.3,0.001]
["bitfinex","ETHUSD",1755056953647,0.029958,4630.0,4629.3,0.001]
["bitfinex","ETHUSD",1755056953960,0.029958,4629.6,4629.4,3.355]
["bitfinex","ETHUSD",1755056954137,0.029958,4629.6,4629.4,4.002476]
["bitfinex","ETHUSD",1755056954336,0.77620666,4630.2,4629.4,4.002476]
["bitfinex","ETHUSD",1755056954532,0.5848,4630.1,4629.4,4.002476]
["bitfinex","ETHUSD",1755056954842,0.5848,4630.1,4629.4,3.355]
["bitfinex","ETHUSD",1755056955562,0.5848,4630.1,4629.3,0.001]
["bitfinex","ETHUSD",1755056955737,0.5848,4630.1,4629.4,3.354]
["bitfinex","ETHUSD",1755056956360,0.4476,4630.0,4629.4,3.354]
["bitfinex","ETHUSD",1755056956565,0.5848,4629.9,4629.4,3.354]
["bitfinex","ETHUSD",1755056956862,0.4476,4629.8,4629.4,3.354]
["bitfinex","ETHUSD",1755056957163,0.5848,4629.7,4629.4,3.354]
["bitfinex","ETHUSD",1755056957334,0.4476,4629.6,4629.4,3.354]
["bitfinex","ETHUSD",1755056957536,1.0324,4629.5,4629.4,3.354]
["bitfinex","ETHUSD",1755056958866,0.002,4630.3,4629.4,3.354]
["bitfinex","ETHUSD",1755056958867,0.5848,4630.0,4629.4,3.354]
["bitfinex","ETHUSD",1755056959166,0.002,4630.3,4629.4,3.354]
["bitfinex","ETHUSD",1755056959365,0.002,4630.3,4629.3,0.001]
["bitfinex","ETHUSD",1755056959366,1.0324,4630.2,4629.5,3.354]
["bitfinex","ETHUSD",1755056959571,1.0324,4630.1,4629.5,3.354]
["bitfinex","ETHUSD",1755056959769,1.0324,4630.0,4629.5,3.354]
["bitfinex","ETHUSD",1755056959956,1.0324,4629.9,4629.5,3.354]
["bitfinex","ETHUSD",1755056960163,1.0324,4629.8,4629.5,3.354]
["bitfinex","ETHUSD",1755056960360,1.0324,4629.7,4629.5,3.354]
["bitfinex","ETHUSD",1755056960561,0.4476,4629.7,4629.5,3.354]
["bitfinex","ETHUSD",1755056960739,1.0324,4629.6,4629.5,3.354]
["bitfinex","ETHUSD",1755056961141,1.0324,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1755056961458,1.0324,4629.5,4629.4,3.354]
["bitfinex","ETHUSD",1755056962071,1.1404,4629.5,4629.4,3.354]
["bitfinex","ETHUSD",1755056962838,0.6928,4629.5,4629.4,3.354]
["bitfinex","ETHUSD",1755056963040,0.108,4629.5,4629.4,3.354]
["bitfinex","ETHUSD",1755056964044,0.002,4630.3,4629.4,3.354]
["bitfinex","ETHUSD",1755056964045,0.108,4629.7,4629.4,3.354]
["bitfinex","ETHUSD",1755056964240,0.108,4629.7,4629.4,3.9408]
["bitfinex","ETHUSD",1755056964513,0.5848,4629.6,4629.4,3.9408]
["bitfinex","ETHUSD",1755056964645,0.108,4629.7,4629.4,3.9408]
["bitfinex","ETHUSD",1755056964862,1.0324,4629.5,4629.4,3.354]
["bitfinex","ETHUSD",1755056965065,1.14644,4629.5,4629.4,3.354]
["bitfinex","ETHUSD",1755056966203,1.14644,4629.5,4629.3,0.001]
["bitfinex","ETHUSD",1755056966490,0.11404,4629.5,4629.3,0.001]
["bitfinex","ETHUSD",1755056966685,0.108,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1755056966895,0.108,4629.4,4629.3,3.355]
["bitfinex","ETHUSD",1755056967045,1.1404,4629.4,4629.3,3.355]
["bitfinex","ETHUSD",1755056967985,1.1404,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1755056968187,1.1404,4629.4,4629.3,3.355]
["bitfinex","ETHUSD",1755056968390,1.25444,4629.4,4628.9,5.178]
["bitfinex","ETHUSD",1755056968591,0.108,4629.0,4628.9,5.178]
["bitfinex","ETHUSD",1755056968954,1.1404,4629.0,4628.9,5.178]
["bitfinex","ETHUSD",1755056969555,1.1404,4629.0,4628.9,8.532]
["bitfinex","ETHUSD",1755056970391,1.1665,4629.0,4628.9,8.532]
["bitfinex","ETHUSD",1755056970852,1.28315,4629.0,4628.9,8.532]
["bitfinex","ETHUSD",1755056974085,1.28315,4629.0,4628.9,5.178]
["bitfinex","ETHUSD",1755056974272,1.28315,4629.0,4628.9,8.532]
["bitfinex","ETHUSD",1755056977794,1.28315,4629.0,4628.9,5.178]
["bitfinex","ETHUSD",1755056977983,1.28315,4629.0,4628.9,8.532]
["bitfinex","ETHUSD",1755056978370,0.80945,4629.0,4628.9,8.532]
["bitfinex","ETHUSD",1755056979564,1.28315,4629.0,4628.9,8.532]
["bitfinex","ETHUSD",1755056979764,1.28315,4629.0,4628.9,5.178]
["bitfinex","ETHUSD",1755056980164,1.28315,4629.0,4628.9,8.532]
["bitfinex","ETHUSD",1755056980595,1.28315,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1755056980889,0.108,4629.0,4628.9,5.179]
["bitfinex","ETHUSD",1755056981469,1.1715,4629.0,4628.9,5.179]
["bitfinex","ETHUSD",1755056982359,1.1715,4629.0,4628.9,3.354]
["bitfinex","ETHUSD",1755056982555,1.1715,4629.0,4628.4,0.001]
["bitfinex","ETHUSD",1755056982760,0.108,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1755056983359,0.6978,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1755056983576,1.1715,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1755056983806,0.5898,4629.4,4628.4,3.355]
["bitfinex","ETHUSD",1755056984107,0.108,4628.5,4628.4,3.355]
["bitfinex","ETHUSD",1755056985086,0.108,4628.5,4628.4,3.6112]
["bitfinex","ETHUSD",1755056985394,0.108,4628.5,4628.4,8.7902]
["bitfinex","ETHUSD",1755056985709,0.108,4628.5,4628.4,8.534]
["bitfinex","ETHUSD",1755056987293,0.108,4628.5,4628.4,8.7902]
["bitfinex","ETHUSD",1755056988070,0.108,4628.5,4628.4,9.3402]
["bitfinex","ETHUSD",1755056988271,0.002,4630.2,4628.5,0.55]
["bitfinex","ETHUSD",1755056988573,0.108,4629.5,4628.9,0.108]
["bitfinex","ETHUSD",1755056988768,0.5918,4630.2,4628.5,0.8062]
["bitfinex","ETHUSD",1755056988769,0.5918,4630.2,4629.0,3.354]
["bitfinex","ETHUSD",1755056988992,0.108,4629.1,4629.0,3.354]
["bitfinex","ETHUSD",1755056989499,0.108,4629.1,4629.0,3.6102]
["bitfinex","ETHUSD",1755056989669,0.002,4630.2,4629.0,3.6102]
["bitfinex","ETHUSD",1755056989864,0.108,4629.3,4629.1,0.2562]
["bitfinex","ETHUSD",1755056990068,0.002,4630.2,4629.2,0.2562]
["bitfinex","ETHUSD",1755056990270,0.108,4629.7,4629.2,0.2562]
["bitfinex","ETHUSD",1755056990576,0.108,4629.7,4629.0,3.462]
["bitfinex","ETHUSD",1755056990577,0.108,4629.7,4629.3,0.2562]
["bitfinex","ETHUSD",1755056990782,0.108,4629.7,4629.4,0.2562]
["bitfinex","ETHUSD",1755056990990,0.108,4629.7,4629.5,3.6092]
["bitfinex","ETHUSD",1755056991285,0.108,4630.1,4629.5,3.6092]
["bitfinex","ETHUSD",1755056991688,0.108,4630.1,4629.5,0.2562]
["bitfinex","ETHUSD",1755056991902,0.108,4630.1,4629.6,3.353]
["bitfinex","ETHUSD",1755056992295,0.002,4630.2,4629.7,0.2562]
["bitfinex","ETHUSD",1755056992483,0.002,4630.2,4629.7,0.3642]
["bitfinex","ETHUSD",1755056992694,0.002,4630.2,4629.7,0.108]
["bitfinex","ETHUSD",1755056992903,0.002,4630.2,4629.8,0.2562]
["bitfinex","ETHUSD",1755056993509,0.002,4630.2,4629.9,3.353]
["bitfinex","ETHUSD",1755056993807,0.002,4630.2,4630.0,3.353]
["bitfinex","ETHUSD",1755056993976,0.002,4630.2,4629.7,0.108]
["bitfinex","ETHUSD",1755056994181,0.002,4630.2,4630.1,3.353]
["bitfinex","ETHUSD",1755056994381,0.002,4630.2,4630.1,3.903]
["bitfinex","ETHUSD",1755056994716,0.002,4630.2,4630.1,4.2672]
["bitfinex","ETHUSD",1755056998290,0.002,4630.2,4630.1,0.658]
["bitfinex","ETHUSD",1755056998635,0.002,4630.3,4630.2,0.55]
["bitfinex","ETHUSD",1755056998835,0.002,4630.3,4630.2,3.65723223]
["bitfinex","ETHUSD",1755056999148,0.002,4630.3,4630.2,1.42041425]
["bitfinex","ETHUSD",1755056999435,0.002,4630.3,4630.2,3.58014817]
["bitfinex","ETHUSD",1755056999639,0.002,4630.6,4630.2,3.58014817]
["bitfinex","ETHUSD",1755056999640,0.002,4630.6,4630.3,2.70968727]
["bitfinex","ETHUSD",1755056999809,0.002,4630.6,4630.3,3.91338558]
["bitfinex","ETHUSD",1755057000450,0.002,4630.6,4630.4,3.05235941]
["bitfinex","ETHUSD",1755057000646,0.002,4630.9,4630.8,0.55]
["bitfinex","ETHUSD",1755057000924,0.002,4631.5,4630.9,2.70940745]
["bitfinex","ETHUSD",1755057001124,0.002,4631.5,4630.9,7.4436125]
["bitfinex","ETHUSD",1755057002226,0.002,4631.5,4631.0,0.55]
["bitfinex","ETHUSD",1755057002439,0.002,4632.5,4631.7,2.70903447]
["bitfinex","ETHUSD",1755057002644,0.002,4632.5,4631.8,0.55]
["bitfinex","ETHUSD",1755057002805,0.002,4632.5,4631.8,1.07769547]
["bitfinex","ETHUSD",1755057003000,0.002,4632.5,4631.9,0.8062]
["bitfinex","ETHUSD",1755057003600,0.002,4632.5,4631.9,1.84915576]
["bitfinex","ETHUSD",1755057003845,0.002,4632.5,4631.9,1.95715576]
["bitfinex","ETHUSD",1755057004832,0.002,4632.5,4632.0,1.38284292]
["bitfinex","ETHUSD",1755057005015,0.002,4632.9,4632.2,0.55]
["bitfinex","ETHUSD",1755057005217,0.002,4632.9,4632.5,0.55]
["bitfinex","ETHUSD",1755057005414,0.002,4632.9,4632.8,5.833]
["bitfinex","ETHUSD",1755057005703,0.002,4632.9,4632.8,6.66584292]
["bitfinex","ETHUSD",1755057005907,0.002,4632.9,4632.8,6.92204292]
["bitfinex","ETHUSD",1755057006104,0.002,4633.7,4632.9,1.38284292]
["bitfinex","ETHUSD",1755057006431,0.5733,4636.0,4632.9,1.38284292]
["bitfinex","ETHUSD",1755057006432,0.5733,4636.0,4633.1,0.55]
["bitfinex","ETHUSD",1755057006611,0.6813,4636.3,4634.1,0.55]
["bitfinex","ETHUSD",1755057006814,0.452,4636.2,4635.7,0.108]
["bitfinex","ETHUSD",1755057007022,0.452,4636.2,4635.8,3.35]
["bitfinex","ETHUSD",1755057007226,0.108,4636.3,4635.8,3.35]
["bitfinex","ETHUSD",1755057007424,1.0253,4636.1,4635.8,3.35]
["bitfinex","ETHUSD",1755057007717,0.108,4635.9,4633.5,0.55]
["bitfinex","ETHUSD",1755057007921,1.13863,4635.8,4634.8,0.108]
["bitfinex","ETHUSD",1755057008110,0.108,4635.5,4634.8,0.108]
["bitfinex","ETHUSD",1755057008634,1.0253,4635.4,4634.8,0.108]
["bitfinex","ETHUSD",1755057008823,1.0253,4635.3,4634.9,3.349]
["bitfinex","ETHUSD",1755057009028,1.0253,4635.2,4634.9,3.349]
["bitfinex","ETHUSD",1755057009213,1.0253,4635.1,4634.9,3.349]
["bitfinex","ETHUSD",1755057009579,1.0253,4635.0,4634.9,3.349]
["bitfinex","ETHUSD",1755057010517,0.5733,4635.5,4635.0,0.55]
["bitfinex","ETHUSD",1755057010724,0.56,4636.3,4635.1,0.83284292]
["bitfinex","ETHUSD",1755057010933,0.56,4636.3,4635.5,0.55]
["bitfinex","ETHUSD",1755057011138,0.56,4636.3,4635.7,0.658]
["bitfinex","ETHUSD",1755057011335,0.56,4636.3,4635.8,3.349]
["bitfinex","ETHUSD",1755057011632,1.0253,4636.2,4635.8,3.349]
["bitfinex","ETHUSD",1755057011834,0.108,4636.3,4635.8,3.349]
["bitfinex","ETHUSD",1755057012035,1.0253,4636.2,4635.8,3.349]
["bitfinex","ETHUSD",1755057012235,0.5733,4636.2,4635.8,3.349]
["bitfinex","ETHUSD",1755057012636,0.108,4636.3,4635.8,3.349]
["bitfinex","ETHUSD",1755057012838,0.5733,4636.1,4635.8,3.349]
["bitfinex","ETHUSD",1755057013039,0.5733,4636.7,4635.9,0.55]
["bitfinex","ETHUSD",1755057013213,0.108,4636.6,4635.9,0.55]
["bitfinex","ETHUSD",1755057014223,0.452,4636.6,4635.9,0.55]
["bitfinex","ETHUSD",1755057014443,0.5733,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755057014624,0.5733,4636.5,4636.3,3.349]
["bitfinex","ETHUSD",1755057014814,0.5733,4636.4,4636.3,3.349]
["bitfinex","ETHUSD",1755057015234,1.0253,4636.4,4636.3,3.349]
["bitfinex","ETHUSD",1755057015543,1.0253,4636.4,4636.3,8.521]
["bitfinex","ETHUSD",1755057015841,1.13863,4636.4,4636.3,8.521]
["bitfinex","ETHUSD",1755057016043,0.5733,4637.2,4636.3,8.629]
["bitfinex","ETHUSD",1755057016361,0.5733,4637.2,4636.4,0.55]
["bitfinex","ETHUSD",1755057016723,0.454,4637.1,4636.4,0.55]
["bitfinex","ETHUSD",1755057017062,0.562,4637.1,4636.4,0.658]
["bitfinex","ETHUSD",1755057017360,0.002,4637.1,4636.4,0.55]
["bitfinex","ETHUSD",1755057017515,0.002,4637.1,4636.9,0.108]
["bitfinex","ETHUSD",1755057017714,0.002,4637.1,4637.0,3.348]
["bitfinex","ETHUSD",1755057018156,0.002,4637.1,4637.0,3.898]
["bitfinex","ETHUSD",1755057018528,0.002,4637.1,4637.0,4.006]
["bitfinex","ETHUSD",1755057019418,0.002,4637.1,4637.0,4.12862983]
["bitfinex","ETHUSD",1755057019621,0.002,4637.1,4637.0,4.70192983]
["bitfinex","ETHUSD",1755057020349,0.002,4637.1,4637.0,4.0293]
["bitfinex","ETHUSD",1755057020547,0.002,4637.1,4637.0,4.32705212]
["bitfinex","ETHUSD",1755057020752,0.002,4637.1,4637.0,4.70413365]
["bitfinex","ETHUSD",1755057021157,0.002,4637.1,4637.0,5.79117657]
["bitfinex","ETHUSD",1755057021339,0.002,4637.1,4637.0,6.06267204]
["bitfinex","ETHUSD",1755057022081,0.002,4637.1,4637.0,8.38058686]
["bitfinex","ETHUSD",1755057022473,0.002,4637.1,4637.0,6.22402012]
["bitfinex","ETHUSD",1755057022635,0.002,4637.1,4637.0,5.3911772]
["bitfinex","ETHUSD",1755057023053,0.002,4637.1,4637.0,8.38058686]
["bitfinex","ETHUSD",1755057024762,0.002,4638.1,4637.1,0.55]
["bitfinex","ETHUSD",1755057025063,0.002,4638.1,4638.0,2.81410176]
["bitfinex","ETHUSD",1755057025264,0.002,4638.1,4638.0,7.27144015]
["bitfinex","ETHUSD",1755057025464,0.002,4638.1,4638.0,15.12844015]
["bitfinex","ETHUSD",1755057025832,0.002,4638.1,4638.0,15.77439015]
["bitfinex","ETHUSD",1755057026166,0.002,4638.1,4638.0,15.66639015]
["bitfinex","ETHUSD",1755057027163,0.002,4638.1,4638.0,12.97839015]
["bitfinex","ETHUSD",1755057027745,0.002,4638.1,4638.0,5.65328839]
["bitfinex","ETHUSD",1755057027939,0.002,4638.1,4638.0,5.33223627]
["bitfinex","ETHUSD",1755057028249,0.002,4638.1,4638.0,4.54895]
["bitfinex","ETHUSD",1755057028482,0.002,4638.1,4638.0,7.79209468]
["bitfinex","ETHUSD",1755057028656,0.002,4638.1,4638.0,8.06359015]
["bitfinex","ETHUSD",1755057029171,0.002,4638.1,4638.0,7.80939015]
["bitfinex","ETHUSD",1755057029377,0.002,4638.1,4638.0,4.82044547]
["bitfinex","ETHUSD",1755057029859,0.002,4638.1,4638.0,3.99895]
["bitfinex","ETHUSD",1755057030060,0.002,4638.1,4638.0,5.0607408]
["bitfinex","ETHUSD",1755057030503,0.002,4638.1,4638.0,7.21684256]
["bitfinex","ETHUSD",1755057030700,0.002,4638.1,4638.0,7.79209468]
["bitfinex","ETHUSD",1755057030993,0.002,4638.1,4638.0,8.06359015]
["bitfinex","ETHUSD",1755057031607,0.002,4638.5,4638.4,2.70591583]
["bitfinex","ETHUSD",1755057031780,0.002,4638.5,4638.4,7.16225422]
["bitfinex","ETHUSD",1755057032143,0.002,4638.5,4638.4,7.41645422]
["bitfinex","ETHUSD",1755057032795,0.002,4638.5,4638.4,8.06232022]
["bitfinex","ETHUSD",1755057033695,0.002,4638.5,4638.4,7.80812022]
["bitfinex","ETHUSD",1755057034201,0.002,4638.5,4638.4,6.9752773]
["bitfinex","ETHUSD",1755057034385,0.002,4638.5,4638.4,3.997866]
["bitfinex","ETHUSD",1755057034898,1.0094,4638.5,4638.4,3.997866]
["bitfinex","ETHUSD",1755057035288,0.002,4638.5,4638.4,6.683866]
["bitfinex","ETHUSD",1755057035489,0.002,4638.5,4638.4,12.399866]
["bitfinex","ETHUSD",1755057035692,0.002,4638.5,4638.4,14.92873255]
["bitfinex","ETHUSD",1755057035899,0.002,4638.5,4638.4,15.20022802]
["bitfinex","ETHUSD",1755057036101,0.002,4638.5,4638.4,17.79228014]
["bitfinex","ETHUSD",1755057036303,0.002,4638.5,4638.4,15.77548014]
["bitfinex","ETHUSD",1755057036502,43.22008853,4639.2,4638.4,5.98346431]
["bitfinex","ETHUSD",1755057036809,43.22008853,4639.2,4639.1,2.81359052]
["bitfinex","ETHUSD",1755057037012,42.03719073,4639.2,4639.1,8.28559336]
["bitfinex","ETHUSD",1755057037336,42.03719073,4639.2,4639.1,9.02718883]
["bitfinex","ETHUSD",1755057037618,41.48719073,4639.2,4639.1,9.02718883]
["bitfinex","ETHUSD",1755057038237,41.48719073,4639.2,4639.1,8.81128883]
["bitfinex","ETHUSD",1755057038548,0.5,4641.6,4639.1,8.81128883]
["bitfinex","ETHUSD",1755057038549,0.42281322,4641.6,4641.5,2.70447592]
["bitfinex","ETHUSD",1755057038834,0.15646,4642.6,4642.5,2.70401184]
["bitfinex","ETHUSD",1755057039132,0.15646,4642.6,4642.5,6.06001184]
["bitfinex","ETHUSD",1755057039423,0.15646,4642.6,4642.5,0.71052754]
["bitfinex","ETHUSD",1755057039582,0.15646,4642.6,4642.5,4.07852754]
["bitfinex","ETHUSD",1755057040117,0.15646,4642.6,4642.5,6.48673938]
["bitfinex","ETHUSD",1755057040420,89.77537533,4643.0,4642.5,3.52852754]
["bitfinex","ETHUSD",1755057040719,77.86343266,4643.0,4642.8,2.15387157]
["bitfinex","ETHUSD",1755057040881,0.02743617,4644.8,4643.2,2.15368711]
["bitfinex","ETHUSD",1755057041077,0.02743617,4644.8,4643.2,4.03100284]
["bitfinex","ETHUSD",1755057041288,0.02743617,4644.8,4643.2,4.28520284]
["bitfinex","ETHUSD",1755057041526,0.02743617,4644.8,4643.2,5.54845345]
["bitfinex","ETHUSD",1755057041918,0.02743617,4644.8,4643.2,22.03094545]
["bitfinex","ETHUSD",1755057042137,0.02743617,4644.8,4643.4,1.01402089]
["bitfinex","ETHUSD",1755057042425,4.29123617,4645.0,4643.8,1.05906293]
["bitfinex","ETHUSD",1755057042711,4.72613617,4645.0,4643.9,3.91795335]
["bitfinex","ETHUSD",1755057042911,0.5725,4644.9,4644.0,3.658]
["bitfinex","ETHUSD",1755057043114,0.5725,4644.9,4644.1,0.55]
["bitfinex","ETHUSD",1755057043484,0.4349,4644.8,4644.1,0.55]
["bitfinex","ETHUSD",1755057043682,0.4349,4644.8,4642.5,0.16052754]
["bitfinex","ETHUSD",1755057043683,0.002,4643.6,4642.5,0.16052754]
["bitfinex","ETHUSD",1755057043907,0.5725,4643.5,4642.6,3.66]
["bitfinex","ETHUSD",1755057044317,0.002,4643.6,4642.6,3.66]
["bitfinex","ETHUSD",1755057044494,0.002,4643.6,4643.0,1.613293]
["bitfinex","ETHUSD",1755057044825,0.002,4643.6,4643.2,0.55]
["bitfinex","ETHUSD",1755057045012,0.002,4643.6,4643.4,0.55]
["bitfinex","ETHUSD",1755057045212,0.002,4643.6,4643.5,4.215]
["bitfinex","ETHUSD",1755057045520,4.29123617,4645.0,4643.7,0.55]
["bitfinex","ETHUSD",1755057045727,0.19602127,4645.8,4643.9,0.55]
["bitfinex","ETHUSD",1755057045886,0.19602127,4645.8,4645.7,6.76269209]
["bitfinex","ETHUSD",1755057046087,0.19602127,4645.8,4645.7,9.378]
["bitfinex","ETHUSD",1755057046387,0.5725,4648.8,4645.9,1.07907871]
["bitfinex","ETHUSD",1755057046592,0.5725,4648.8,4646.2,0.55]
["bitfinex","ETHUSD",1755057046791,0.21,4649.0,4646.4,0.55]
["bitfinex","ETHUSD",1755057046990,0.21,4649.0,4646.7,1.61001866]
["bitfinex","ETHUSD",1755057047219,87.1644144,4646.9,4646.8,10.75354417]
["bitfinex","ETHUSD",1755057047418,82.56966816,4646.9,4646.8,4.20984937]
["bitfinex","ETHUSD",1755057047764,82.32016816,4646.9,4646.8,5.82201859]
["bitfinex","ETHUSD",1755057047963,82.32016816,4646.9,4646.8,3.67]
["bitfinex","ETHUSD",1755057048661,82.89266816,4646.9,4646.8,3.67]
["bitfinex","ETHUSD",1755057048833,82.89266816,4646.9,4646.8,3.778]
["bitfinex","ETHUSD",1755057049154,82.32016816,4646.9,4646.8,4.328]
["bitfinex","ETHUSD",1755057049319,82.32016816,4646.9,4646.8,6.48001859]
["bitfinex","ETHUSD",1755057049519,65.84489868,4646.9,4646.8,0.658]
["bitfinex","ETHUSD",1755057049721,65.84489868,4646.9,4646.8,4.235]
["bitfinex","ETHUSD",1755057049956,65.84489868,4646.9,4646.8,5.23842915]
["bitfinex","ETHUSD",1755057050131,65.84489868,4646.9,4646.8,6.26688695]
["bitfinex","ETHUSD",1755057050335,51.39396339,4646.9,4646.8,7.39044774]
["bitfinex","ETHUSD",1755057050538,51.39396339,4646.9,4646.8,5.46182915]
["bitfinex","ETHUSD",1755057050741,51.39396339,4646.9,4646.8,7.90484551]
["bitfinex","ETHUSD",1755057050954,51.39396339,4646.9,4646.8,5.75282692]
["bitfinex","ETHUSD",1755057051522,51.39396339,4646.9,4646.8,5.52942692]
["bitfinex","ETHUSD",1755057051950,51.39396339,4646.9,4646.8,5.23842915]
["bitfinex","ETHUSD",1755057052162,51.39396339,4646.9,4646.7,0.644564]
["bitfinex","ETHUSD",1755057052163,52.40136339,4646.9,4646.7,0.644564]
["bitfinex","ETHUSD",1755057052349,1.0074,4646.8,4646.7,0.644564]
["bitfinex","ETHUSD",1755057052657,1.0074,4646.8,4646.7,4.324564]
["bitfinex","ETHUSD",1755057053359,51.39396339,4646.9,4646.7,4.96544937]
["bitfinex","ETHUSD",1755057053567,51.39396339,4646.9,4646.7,1.28544937]
["bitfinex","ETHUSD",1755057053719,1.0074,4646.8,4646.7,0.644564]
["bitfinex","ETHUSD",1755057054068,3.21395568,4646.8,4645.9,0.12344174]
["bitfinex","ETHUSD",1755057054274,3.21395568,4646.8,4641.6,1.02233937]
["bitfinex","ETHUSD",1755057054275,1.0074,4646.7,4642.5,0.2234]
["bitfinex","ETHUSD",1755057054575,1.0074,4646.6,4645.0,0.645064]
["bitfinex","ETHUSD",1755057054755,2.20655568,4646.8,4645.1,1.809]
["bitfinex","ETHUSD",1755057054756,0.55,4646.4,4645.1,1.809]
["bitfinex","ETHUSD",1755057054958,0.55,4646.4,4645.2,3.689]
["bitfinex","ETHUSD",1755057054959,0.55,4646.2,4645.2,3.689]
["bitfinex","ETHUSD",1755057055174,0.55,4646.0,4643.4,0.645301]
["bitfinex","ETHUSD",1755057055373,0.55,4645.8,4643.5,7.84]
["bitfinex","ETHUSD",1755057055668,0.55,4645.6,4643.5,7.84]
["bitfinex","ETHUSD",1755057055868,0.55,4645.4,4643.5,7.84]
["bitfinex","ETHUSD",1755057056049,0.55,4645.2,4643.5,7.84]
["bitfinex","ETHUSD",1755057056242,0.55,4645.2,4643.6,3.686]
["bitfinex","ETHUSD",1755057056446,0.55,4645.0,4643.5,2.682]
["bitfinex","ETHUSD",1755057056767,0.55,4644.8,4643.6,8.843]
["bitfinex","ETHUSD",1755057057138,0.55,4644.6,4643.7,8.849]
["bitfinex","ETHUSD",1755057057479,16.53920315,4645.5,4643.5,2.682]
["bitfinex","ETHUSD",1755057057480,0.55,4644.4,4643.8,5.158]
["bitfinex","ETHUSD",1755057057780,0.55,4644.2,4642.4,0.12571915]
["bitfinex","ETHUSD",1755057058072,0.55,4644.0,4639.1,0.4604]
["bitfinex","ETHUSD",1755057058243,16.53920315,4644.5,4639.1,0.4604]
["bitfinex","ETHUSD",1755057058244,0.55,4643.8,4640.6,0.645444]
["bitfinex","ETHUSD",1755057058457,0.55,4644.4,4639.4,2.15540747]
["bitfinex","ETHUSD",1755057058645,0.55,4643.6,4639.6,1.0589259]
["bitfinex","ETHUSD",1755057058966,0.55,4643.4,4639.7,4.1514]
["bitfinex","ETHUSD",1755057059172,1.0074,4643.5,4639.7,4.1514]
["bitfinex","ETHUSD",1755057059173,1.0074,4643.3,4639.7,4.1514]
["bitfinex","ETHUSD",1755057059368,16.53920315,4645.5,4639.9,0.55]
["bitfinex","ETHUSD",1755057059369,1.5559,4643.2,4639.9,0.55]
["bitfinex","ETHUSD",1755057059568,1.5559,4643.2,4641.3,0.55]
["bitfinex","ETHUSD",1755057059874,1.5559,4643.1,4641.4,3.691]
["bitfinex","ETHUSD",1755057060072,0.108,4642.7,4641.5,3.691]
["bitfinex","ETHUSD",1755057060374,0.55,4643.7,4641.6,3.698]
["bitfinex","ETHUSD",1755057060375,1.5559,4642.6,4641.6,3.698]
["bitfinex","ETHUSD",1755057060572,1.5559,4642.5,4641.7,3.697]
["bitfinex","ETHUSD",1755057060740,1.5559,4642.4,4641.7,3.697]
["bitfinex","ETHUSD",1755057060933,1.5559,4642.3,4641.7,3.697]
["bitfinex","ETHUSD",1755057061178,1.5559,4642.2,4641.8,3.697]
["bitfinex","ETHUSD",1755057061375,1.5559,4642.1,4641.9,3.697]
["bitfinex","ETHUSD",1755057061540,1.5559,4642.0,4641.1,0.108]
["bitfinex","ETHUSD",1755057061744,0.108,4641.7,4641.2,3.697]
["bitfinex","ETHUSD",1755057062080,1.5559,4641.6,4641.3,3.696]
["bitfinex","ETHUSD",1755057062370,1.5559,4641.5,4640.9,0.108]
["bitfinex","ETHUSD",1755057062678,1.5559,4641.4,4641.0,3.695]
["bitfinex","ETHUSD",1755057062876,16.53920315,4643.9,4639.6,0.645692]
["bitfinex","ETHUSD",1755057062877,1.5559,4641.3,4641.1,3.695]
["bitfinex","ETHUSD",1755057063051,1.5559,4641.2,4641.1,3.695]
["bitfinex","ETHUSD",1755057063251,1.6639,4641.2,4641.1,3.695]
["bitfinex","ETHUSD",1755057063685,1.1219,4641.9,4641.1,3.803]
["bitfinex","ETHUSD",1755057063882,0.434,4642.2,4641.1,3.803]
["bitfinex","ETHUSD",1755057064058,0.434,4642.2,4641.6,0.108]
["bitfinex","ETHUSD",1755057064372,1.1219,4642.1,4641.6,0.108]
["bitfinex","ETHUSD",1755057064540,0.108,4641.9,4641.7,3.704]
["bitfinex","ETHUSD",1755057064744,0.108,4641.9,4641.2,0.108]
["bitfinex","ETHUSD",1755057064745,0.108,4641.9,4641.8,3.179]
["bitfinex","ETHUSD",1755057064976,0.108,4641.9,4641.2,0.108]
["bitfinex","ETHUSD",1755057065277,0.108,4641.9,4639.9,0.001]
["bitfinex","ETHUSD",1755057065278,0.55,4641.7,4639.9,0.001]
["bitfinex","ETHUSD",1755057065462,0.55,4641.5,4641.3,5.161]
["bitfinex","ETHUSD",1755057065647,2.1059,4641.4,4641.3,5.161]
["bitfinex","ETHUSD",1755057066762,2.1059,4641.4,4641.3,8.859]
["bitfinex","ETHUSD",1755057067180,0.55,4641.3,4639.9,0.001]
["bitfinex","ETHUSD",1755057067360,2.1059,4641.3,4640.0,8.859]
["bitfinex","ETHUSD",1755057067566,2.25369289,4643.2,4640.1,8.857]
["bitfinex","ETHUSD",1755057067567,0.55,4641.1,4640.1,8.857]
["bitfinex","ETHUSD",1755057067880,2.70373541,4643.1,4640.1,8.857]
["bitfinex","ETHUSD",1755057067881,0.55,4640.9,4640.2,3.695]
["bitfinex","ETHUSD",1755057068077,0.55,4640.7,4640.3,8.856]
["bitfinex","ETHUSD",1755057068378,0.55,4640.5,4640.3,8.856]
["bitfinex","ETHUSD",1755057068676,2.1059,4640.4,4640.3,8.856]
["bitfinex","ETHUSD",1755057068877,1.5559,4640.4,4640.3,8.856]
["bitfinex","ETHUSD",1755057069053,2.1059,4640.4,4640.3,5.162]
["bitfinex","ETHUSD",1755057069253,0.55,4641.1,4639.9,0.001]
["bitfinex","ETHUSD",1755057069456,0.55,4641.1,4640.0,8.854]
["bitfinex","ETHUSD",1755057069656,1.5559,4640.3,4640.0,8.854]
["bitfinex","ETHUSD",1755057069901,1.1219,4641.0,4640.0,8.854]
["bitfinex","ETHUSD",1755057070092,0.15559,4640.9,4640.0,8.854]
["bitfinex","ETHUSD",1755057070290,1.1219,4641.0,4640.0,8.854]
["bitfinex","ETHUSD",1755057070602,1.5559,4640.8,4640.0,8.854]
["bitfinex","ETHUSD",1755057070816,2.1059,4640.7,4640.0,5.162]
["bitfinex","ETHUSD",1755057070995,1.1219,4640.7,4640.1,3.691]
["bitfinex","ETHUSD",1755057071383,16.70194236,4643.8,4640.1,3.691]
["bitfinex","ETHUSD",1755057071384,1.1219,4641.3,4640.1,3.691]
["bitfinex","ETHUSD",1755057071607,0.58959,4641.2,4640.0,5.162]
["bitfinex","ETHUSD",1755057071801,0.58959,4641.2,4640.1,3.693]
["bitfinex","ETHUSD",1755057072006,2.1059,4641.1,4640.0,5.162]
["bitfinex","ETHUSD",1755057072206,1.5559,4641.0,4640.2,3.693]
["bitfinex","ETHUSD",1755057072410,0.55,4640.8,4640.2,3.693]
["bitfinex","ETHUSD",1755057072882,0.55,4640.6,4640.3,3.693]
["bitfinex","ETHUSD",1755057073314,0.55,4640.4,4640.3,3.693]
["bitfinex","ETHUSD",1755057073520,1.5559,4640.4,4640.3,3.693]
["bitfinex","ETHUSD",1755057073737,2.1059,4640.4,4640.3,3.693]
["bitfinex","ETHUSD",1755057073940,0.55,4640.3,4640.0,5.162]
["bitfinex","ETHUSD",1755057074092,0.76059,4640.3,4640.1,3.69]
["bitfinex","ETHUSD",1755057074292,2.1059,4640.2,4640.1,3.69]
["bitfinex","ETHUSD",1755057074520,2.1059,4640.2,4640.1,3.687]
["bitfinex","ETHUSD",1755057074904,0.55,4640.1,4640.0,5.162]
["bitfinex","ETHUSD",1755057075096,2.2139,4640.1,4640.0,8.848]
["bitfinex","ETHUSD",1755057075292,2.43529,4640.1,4640.0,8.848]
["bitfinex","ETHUSD",1755057075734,2.43529,4640.1,4640.0,5.162]
["bitfinex","ETHUSD",1755057076028,2.43529,4640.1,4637.9,0.108]
["bitfinex","ETHUSD",1755057076029,0.55,4640.0,4638.6,5.164]
["bitfinex","ETHUSD",1755057076202,0.55,4640.0,4638.4,5.164]
["bitfinex","ETHUSD",1755057076203,0.55,4639.3,4638.4,5.164]
["bitfinex","ETHUSD",1755057076415,0.1,4640.0,4637.1,0.001]
["bitfinex","ETHUSD",1755057076416,0.55,4639.1,4637.1,0.001]
["bitfinex","ETHUSD",1755057076600,0.55,4638.7,4637.2,5.164]
["bitfinex","ETHUSD",1755057076799,2.70587251,4638.5,4637.2,5.164]
["bitfinex","ETHUSD",1755057077131,0.55,4638.3,4637.2,5.164]
["bitfinex","ETHUSD",1755057077309,2.70606822,4638.1,4637.2,5.164]
["bitfinex","ETHUSD",1755057077507,0.55,4637.9,4637.3,3.685]
["bitfinex","ETHUSD",1755057077708,1.5559,4637.8,4637.3,3.685]
["bitfinex","ETHUSD",1755057077906,2.582315,4638.0,4637.1,0.001]
["bitfinex","ETHUSD",1755057077907,2.1059,4637.7,4637.1,0.001]
["bitfinex","ETHUSD",1755057079022,0.55,4638.2,4637.1,0.001]
["bitfinex","ETHUSD",1755057079224,0.55,4638.2,4637.2,3.68781244]
["bitfinex","ETHUSD",1755057079426,1.1219,4638.3,4637.2,3.686]
["bitfinex","ETHUSD",1755057079801,1.1219,4638.3,4637.3,3.685]
["bitfinex","ETHUSD",1755057080002,0.55,4638.2,4637.3,3.685]
["bitfinex","ETHUSD",1755057080202,0.55,4638.2,4637.1,0.001]
["bitfinex","ETHUSD",1755057080434,0.76059,4638.2,4637.2,2.292]
["bitfinex","ETHUSD",1755057080736,0.55,4638.2,4637.2,2.292]
["bitfinex","ETHUSD",1755057081117,0.22139,4640.1,4637.2,2.292]
["bitfinex","ETHUSD",1755057081118,0.434,4639.1,4637.2,2.292]
["bitfinex","ETHUSD",1755057081312,1.1219,4639.3,4637.3,1.5867]
["bitfinex","ETHUSD",1755057081707,0.434,4639.2,4637.3,0.4342]
["bitfinex","ETHUSD",1755057082216,0.55,4639.0,4637.2,2.292]
["bitfinex","ETHUSD",1755057082409,0.76059,4639.0,4637.2,2.292]
["bitfinex","ETHUSD",1755057083056,0.55,4638.8,4637.2,2.292]
["bitfinex","ETHUSD",1755057083345,0.76059,4639.0,4637.1,0.001]
["bitfinex","ETHUSD",1755057083346,0.55,4638.6,4637.3,3.68]
["bitfinex","ETHUSD",1755057083655,0.55,4638.0,4637.4,3.678]
["bitfinex","ETHUSD",1755057084026,0.55,4638.2,4637.4,3.678]
["bitfinex","ETHUSD",1755057084208,0.55,4637.8,4637.4,3.678]
["bitfinex","ETHUSD",1755057084409,0.55,4637.6,4637.4,3.678]
["bitfinex","ETHUSD",1755057084625,1.6719,4637.5,4637.4,3.678]
["bitfinex","ETHUSD",1755057085312,0.55,4637.5,4637.4,8.845]
["bitfinex","ETHUSD",1755057086515,2.15521886,4639.9,4637.4,9.2792]
["bitfinex","ETHUSD",1755057086708,0.108,4637.5,4637.4,9.2792]
["bitfinex","ETHUSD",1755057086948,0.108,4637.5,4637.4,8.845]
["bitfinex","ETHUSD",1755057087631,1.1219,4640.0,4637.4,9.2792]
["bitfinex","ETHUSD",1755057087820,1.1219,4639.7,4637.4,10.4317]
["bitfinex","ETHUSD",1755057088142,1.1219,4639.7,4637.5,0.4342]
["bitfinex","ETHUSD",1755057088345,0.002,4640.3,4637.5,1.5867]
["bitfinex","ETHUSD",1755057088558,1.1219,4640.1,4637.5,1.5867]
["bitfinex","ETHUSD",1755057088756,1.1219,4640.1,4637.6,0.4342]
["bitfinex","ETHUSD",1755057088933,0.11239,4640.0,4637.6,0.4342]
["bitfinex","ETHUSD",1755057089130,0.55,4639.9,4637.6,0.4342]
["bitfinex","ETHUSD",1755057089733,0.9895,4639.9,4637.6,0.4342]
["bitfinex","ETHUSD",1755057090354,1.1219,4640.1,4637.6,0.4342]
["bitfinex","ETHUSD",1755057090355,1.1219,4640.1,4637.7,1.083]
["bitfinex","ETHUSD",1755057090535,0.55,4640.0,4637.7,1.083]
["bitfinex","ETHUSD",1755057090736,0.55,4640.0,4637.8,0.4727]
["bitfinex","ETHUSD",1755057091050,0.55,4640.0,4637.9,1.083]
["bitfinex","ETHUSD",1755057091251,0.55,4640.0,4638.0,0.4727]
["bitfinex","ETHUSD",1755057092052,0.002,4640.3,4638.1,1.083]
["bitfinex","ETHUSD",1755057092446,0.002,4640.3,4638.2,0.4727]
["bitfinex","ETHUSD",1755057092764,1.7249,4640.2,4638.3,3.664]
["bitfinex","ETHUSD",1755057092950,0.55,4640.0,4638.3,3.664]
["bitfinex","ETHUSD",1755057093255,0.21864,4640.3,4638.3,3.664]
["bitfinex","ETHUSD",1755057093256,0.55,4639.8,4638.3,3.664]
["bitfinex","ETHUSD",1755057093454,0.55,4639.8,4637.5,0.4727]
["bitfinex","ETHUSD",1755057093455,0.55,4639.6,4637.5,0.4727]
["bitfinex","ETHUSD",1755057093657,0.55,4639.4,4637.4,5.167]
["bitfinex","ETHUSD",1755057093858,0.55,4639.2,4637.5,3.662]
["bitfinex","ETHUSD",1755057094229,0.55,4639.0,4637.5,3.662]
["bitfinex","ETHUSD",1755057094935,1.6144,4638.9,4637.6,5.168]
["bitfinex","ETHUSD",1755057095140,0.27144,4639.3,4637.1,0.001]
["bitfinex","ETHUSD",1755057095141,0.55,4638.0,4637.1,0.001]
["bitfinex","ETHUSD",1755057095338,0.55,4637.8,4637.1,0.001]
["bitfinex","ETHUSD",1755057095554,0.84060094,4637.8,4637.2,5.168]
["bitfinex","ETHUSD",1755057095844,0.55,4637.8,4637.2,8.828]
["bitfinex","ETHUSD",1755057096633,0.55,4637.8,4637.3,8.828]
["bitfinex","ETHUSD",1755057096854,0.55,4637.6,4637.3,8.828]
["bitfinex","ETHUSD",1755057097370,0.55,4638.3,4637.3,8.828]
["bitfinex","ETHUSD",1755057097661,0.108,4637.4,4637.3,9.3007]
["bitfinex","ETHUSD",1755057098164,0.658,4637.4,4637.3,8.823]
["bitfinex","ETHUSD",1755057098955,0.658,4637.4,4637.3,9.2957]
["bitfinex","ETHUSD",1755057099152,0.108,4637.4,4637.3,9.2957]
["bitfinex","ETHUSD",1755057099779,0.108,4637.4,4637.3,8.823]
["bitfinex","ETHUSD",1755057100348,0.108,4637.4,4637.3,5.168]
["bitfinex","ETHUSD",1755057100549,0.108,4637.4,4637.3,8.819]
["bitfinex","ETHUSD",1755057101166,0.108,4637.4,4637.3,8.816]
["bitfinex","ETHUSD",1755057101673,0.108,4637.4,4637.3,9.2887]
["bitfinex","ETHUSD",1755057102033,0.108,4637.4,4637.3,5.6407]
["bitfinex","ETHUSD",1755057102230,0.108,4637.4,4637.3,9.2877]
["bitfinex","ETHUSD",1755057102668,0.108,4637.4,4637.3,8.815]
["bitfinex","ETHUSD",1755057103236,0.108,4637.4,4637.3,5.168]
["bitfinex","ETHUSD",1755057103436,0.108,4637.4,4637.3,8.811]
["bitfinex","ETHUSD",1755057103864,0.108,4637.4,4637.3,5.168]
["bitfinex","ETHUSD",1755057104178,0.108,4637.4,4637.3,8.81]
["bitfinex","ETHUSD",1755057104179,1.8329,4637.4,4637.3,8.81]
["bitfinex","ETHUSD",1755057104536,0.46294213,4638.5,4637.3,8.81]
["bitfinex","ETHUSD",1755057104537,1.7249,4638.4,4637.3,8.809]
["bitfinex","ETHUSD",1755057104743,0.55,4638.2,4637.4,3.648]
["bitfinex","ETHUSD",1755057104968,0.55,4638.0,4637.4,3.648]
["bitfinex","ETHUSD",1755057105270,0.55,4637.8,4637.4,3.648]
["bitfinex","ETHUSD",1755057105469,0.55,4637.6,4637.3,5.169]
["bitfinex","ETHUSD",1755057105846,0.55,4638.3,4637.4,3.646]
["bitfinex","ETHUSD",1755057106049,0.55,4638.1,4637.4,3.646]
["bitfinex","ETHUSD",1755057106373,0.4631244,4638.8,4637.4,3.646]
["bitfinex","ETHUSD",1755057106374,0.55,4637.9,4637.4,3.646]
["bitfinex","ETHUSD",1755057106554,1.1749,4638.9,4637.5,0.4727]
["bitfinex","ETHUSD",1755057106740,0.20099961,4638.8,4637.5,0.4727]
["bitfinex","ETHUSD",1755057106943,0.55,4638.6,4637.5,0.4727]
["bitfinex","ETHUSD",1755057107166,0.55,4638.4,4637.5,0.4727]
["bitfinex","ETHUSD",1755057107470,0.55,4638.2,4637.5,0.4727]
["bitfinex","ETHUSD",1755057107782,0.55,4638.8,4637.5,0.4727]
["bitfinex","ETHUSD",1755057107948,0.55,4638.6,4637.5,0.4727]
["bitfinex","ETHUSD",1755057108149,0.55,4638.4,4637.5,0.4727]
["bitfinex","ETHUSD",1755057108355,0.20102038,4638.5,4637.5,0.4727]
["bitfinex","ETHUSD",1755057108356,0.55,4638.2,4637.5,0.4727]
["bitfinex","ETHUSD",1755057108549,0.55,4638.0,4637.5,0.4727]
["bitfinex","ETHUSD",1755057108752,0.20102038,4637.9,4637.4,4.729]
["bitfinex","ETHUSD",1755057108952,0.55,4637.7,4637.3,5.169]
["bitfinex","ETHUSD",1755057109152,16.28410809,4639.3,4637.3,5.169]
["bitfinex","ETHUSD",1755057109153,0.55,4637.5,4637.3,5.169]
["bitfinex","ETHUSD",1755057109368,0.55,4637.5,4637.4,3.636]
["bitfinex","ETHUSD",1755057109672,0.55,4637.5,4637.3,5.169]
["bitfinex","ETHUSD",1755057109673,0.7511021,4637.5,4637.3,5.169]
["bitfinex","ETHUSD",1755057109844,0.7511021,4637.4,4637.3,5.169]
["bitfinex","ETHUSD",1755057110045,2.36551147,4637.4,4637.3,8.803]
["bitfinex","ETHUSD",1755057110240,2.36551147,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755057110557,2.36551147,4637.4,4637.1,0.001]
["bitfinex","ETHUSD",1755057110558,0.55,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1755057110764,0.75111147,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755057110939,2.36551147,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755057111661,4.5219852,4637.2,4637.1,3.632]
["bitfinex","ETHUSD",1755057111869,0.55,4636.6,4635.9,0.001]
["bitfinex","ETHUSD",1755057112083,0.55,4636.4,4635.9,5.17]
["bitfinex","ETHUSD",1755057112387,0.55,4636.2,4636.0,5.169]
["bitfinex","ETHUSD",1755057112588,0.55,4636.0,4634.1,1.5557]
["bitfinex","ETHUSD",1755057112744,0.75095977,4635.9,4634.1,1.5557]
["bitfinex","ETHUSD",1755057112944,0.75095977,4635.9,4635.8,5.17]
["bitfinex","ETHUSD",1755057113145,0.55,4635.8,4634.1,1.083]
["bitfinex","ETHUSD",1755057113340,0.27067238,4636.5,4634.9,3.629]
["bitfinex","ETHUSD",1755057113341,0.55,4635.6,4634.9,3.629]
["bitfinex","ETHUSD",1755057113753,0.55,4636.3,4634.9,3.629]
["bitfinex","ETHUSD",1755057113991,0.55,4636.1,4634.9,3.629]
["bitfinex","ETHUSD",1755057114146,1.1749,4636.4,4634.9,3.629]
["bitfinex","ETHUSD",1755057114346,0.55,4636.3,4635.0,0.4727]
["bitfinex","ETHUSD",1755057114811,0.108,4635.1,4635.0,0.4727]
["bitfinex","ETHUSD",1755057115183,0.108,4635.3,4635.0,0.4727]
["bitfinex","ETHUSD",1755057115355,0.108,4635.3,4635.1,6.252]
["bitfinex","ETHUSD",1755057115678,0.108,4635.3,4635.2,1.5557]
["bitfinex","ETHUSD",1755057116042,0.108,4635.3,4635.2,5.1817]
["bitfinex","ETHUSD",1755057116241,0.108,4635.3,4635.2,4.0967]
["bitfinex","ETHUSD",1755057116444,0.108,4635.3,4635.2,5.1797]
["bitfinex","ETHUSD",1755057116883,0.108,4635.3,4635.1,5.169]
["bitfinex","ETHUSD",1755057117049,0.108,4635.3,4635.2,3.623]
["bitfinex","ETHUSD",1755057117678,0.108,4635.3,4635.2,3.621]
["bitfinex","ETHUSD",1755057118082,0.108,4635.3,4635.2,0.4727]
["bitfinex","ETHUSD",1755057118247,0.108,4635.3,4635.2,5.1747]
["bitfinex","ETHUSD",1755057119161,0.108,4635.3,4635.1,5.169]
["bitfinex","ETHUSD",1755057119365,0.108,4635.3,4635.2,3.622]
["bitfinex","ETHUSD",1755057119896,0.108,4635.3,4635.2,3.62]
["bitfinex","ETHUSD",1755057120064,0.108,4635.3,4635.2,3.618]
["bitfinex","ETHUSD",1755057120398,0.108,4635.3,4635.1,5.169]
["bitfinex","ETHUSD",1755057120399,0.55,4635.2,4635.1,5.169]
["bitfinex","ETHUSD",1755057120604,0.108,4635.3,4635.1,8.787]
["bitfinex","ETHUSD",1755057120898,0.16313726,4638.5,4635.1,8.787]
["bitfinex","ETHUSD",1755057120899,0.108,4635.2,4635.1,8.787]
["bitfinex","ETHUSD",1755057121260,0.108,4635.8,4635.1,9.2583]
["bitfinex","ETHUSD",1755057121471,0.108,4635.8,4635.2,1.6126]
["bitfinex","ETHUSD",1755057122004,0.108,4635.8,4635.1,8.787]
["bitfinex","ETHUSD",1755057122005,0.108,4636.1,4635.4,0.108]
["bitfinex","ETHUSD",1755057122353,0.108,4636.5,4635.7,0.108]
["bitfinex","ETHUSD",1755057122503,0.108,4636.7,4636.0,0.108]
["bitfinex","ETHUSD",1755057122702,0.108,4636.7,4636.1,5.2266]
["bitfinex","ETHUSD",1755057122862,0.108,4636.7,4636.1,5.401727]
["bitfinex","ETHUSD",1755057123062,0.108,4636.7,4636.2,4.0853]
["bitfinex","ETHUSD",1755057123263,0.108,4636.7,4636.2,0.4713]
["bitfinex","ETHUSD",1755057123462,1.5344,4638.0,4636.3,5.2246]
["bitfinex","ETHUSD",1755057123760,2.15516617,4640.1,4636.3,5.2246]
["bitfinex","ETHUSD",1755057123761,0.108,4636.6,4636.4,0.4713]
["bitfinex","ETHUSD",1755057124106,0.108,4636.9,4636.5,1.1413]
["bitfinex","ETHUSD",1755057124315,0.108,4636.9,4636.6,1.6126]
["bitfinex","ETHUSD",1755057124477,0.55,4637.5,4636.1,0.646443]
["bitfinex","ETHUSD",1755057124665,0.55,4637.5,4635.2,0.4713]
["bitfinex","ETHUSD",1755057124666,0.108,4636.4,4636.2,8.781]
["bitfinex","ETHUSD",1755057124865,0.55,4636.7,4636.3,3.612]
["bitfinex","ETHUSD",1755057125180,0.658,4636.4,4636.3,3.612]
["bitfinex","ETHUSD",1755057125363,0.658,4636.4,4635.2,0.4713]
["bitfinex","ETHUSD",1755057125364,0.55,4636.3,4635.2,0.4713]
["bitfinex","ETHUSD",1755057125564,0.55,4636.3,4635.3,8.782]
["bitfinex","ETHUSD",1755057125763,0.108,4636.4,4635.3,8.782]
["bitfinex","ETHUSD",1755057125993,0.108,4635.4,4635.3,8.782]
["bitfinex","ETHUSD",1755057126195,0.108,4635.4,4635.3,5.17]
["bitfinex","ETHUSD",1755057126428,0.108,4635.4,4635.3,8.779]
["bitfinex","ETHUSD",1755057126877,0.108,4635.4,4635.3,8.778]
["bitfinex","ETHUSD",1755057127085,0.658,4635.4,4635.3,8.777]
["bitfinex","ETHUSD",1755057127258,0.658,4635.4,4635.3,5.17]
["bitfinex","ETHUSD",1755057127464,1.7308,4635.4,4635.3,8.777]
["bitfinex","ETHUSD",1755057127694,1.90388,4635.4,4635.3,8.777]
["bitfinex","ETHUSD",1755057127905,0.412557,4635.3,4634.8,2.689]
["bitfinex","ETHUSD",1755057128115,0.412557,4635.3,4634.9,8.776]
["bitfinex","ETHUSD",1755057128460,0.108,4635.0,4634.9,8.776]
["bitfinex","ETHUSD",1755057129186,0.108,4635.0,4634.9,5.17]
["bitfinex","ETHUSD",1755057129582,0.108,4635.0,4634.8,2.689]
["bitfinex","ETHUSD",1755057129583,1.6424,4635.0,4634.8,2.689]
["bitfinex","ETHUSD",1755057129867,2.24864,4634.9,4634.8,2.689]
["bitfinex","ETHUSD",1755057129992,0.55,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755057130202,2.0844,4634.8,4634.7,8.773]
["bitfinex","ETHUSD",1755057130386,2.0844,4634.8,4634.7,5.17]
["bitfinex","ETHUSD",1755057130592,0.16424,4634.9,4634.7,5.17]
["bitfinex","ETHUSD",1755057130787,1.6228,4635.5,4634.7,5.17]
["bitfinex","ETHUSD",1755057131491,0.4616,4636.0,4634.8,3.599]
["bitfinex","ETHUSD",1755057131716,0.4616,4636.0,4634.3,0.4723]
["bitfinex","ETHUSD",1755057131717,0.55,4635.9,4634.9,8.77]
["bitfinex","ETHUSD",1755057131917,0.55,4635.9,4635.0,3.599]
["bitfinex","ETHUSD",1755057132691,0.55,4636.0,4635.0,3.599]
["bitfinex","ETHUSD",1755057132915,1.5344,4636.9,4635.1,0.4713]
["bitfinex","ETHUSD",1755057133302,0.55,4636.8,4635.1,0.4713]
["bitfinex","ETHUSD",1755057133496,1.5344,4636.9,4635.1,0.4713]
["bitfinex","ETHUSD",1755057134105,0.55,4636.8,4635.1,0.4713]
["bitfinex","ETHUSD",1755057135044,0.55,4636.8,4635.0,3.599]
["bitfinex","ETHUSD",1755057135354,0.55,4636.6,4634.9,5.171]
["bitfinex","ETHUSD",1755057135509,0.55,4636.6,4635.1,3.591]
["bitfinex","ETHUSD",1755057135849,2.70676816,4636.6,4635.2,3.59]
["bitfinex","ETHUSD",1755057136050,0.55,4635.9,4634.9,5.171]
["bitfinex","ETHUSD",1755057136204,0.55,4635.9,4634.3,0.001]
["bitfinex","ETHUSD",1755057136205,0.55,4635.7,4635.0,5.171]
["bitfinex","ETHUSD",1755057136404,2.7071844,4635.7,4635.1,5.171]
["bitfinex","ETHUSD",1755057136713,0.55,4635.5,4635.2,8.759]
["bitfinex","ETHUSD",1755057137036,2.0844,4635.4,4635.3,5.171]
["bitfinex","ETHUSD",1755057137354,0.55,4635.3,4634.3,0.001]
["bitfinex","ETHUSD",1755057137536,0.55,4635.1,4634.3,0.001]
["bitfinex","ETHUSD",1755057137899,0.55,4634.9,4634.3,0.001]
["bitfinex","ETHUSD",1755057138112,0.55,4634.9,4634.4,2.011]
["bitfinex","ETHUSD",1755057138318,0.55,4634.7,4633.0,0.646901]
["bitfinex","ETHUSD",1755057138530,0.55,4634.7,4633.1,1.6126]
["bitfinex","ETHUSD",1755057138829,0.55,4635.6,4633.2,1.6126]
["bitfinex","ETHUSD",1755057139035,0.55,4635.4,4633.3,1.6126]
["bitfinex","ETHUSD",1755057139238,0.55,4635.4,4633.4,0.4713]
["bitfinex","ETHUSD",1755057139616,0.55,4635.2,4633.4,0.4713]
["bitfinex","ETHUSD",1755057139829,0.55,4635.2,4633.5,3.583]
["bitfinex","ETHUSD",1755057140134,0.55,4635.2,4633.6,1.6126]
["bitfinex","ETHUSD",1755057140338,0.106,4634.3,4633.7,1.6126]
["bitfinex","ETHUSD",1755057140512,0.108,4633.9,4633.0,0.646943]
["bitfinex","ETHUSD",1755057140831,0.108,4633.9,4633.1,5.2026]
["bitfinex","ETHUSD",1755057141053,0.108,4633.6,4633.2,0.4713]
["bitfinex","ETHUSD",1755057141275,0.55,4634.8,4633.3,4.0623]
["bitfinex","ETHUSD",1755057141439,0.20844,4634.7,4633.4,3.591]
["bitfinex","ETHUSD",1755057141632,0.108,4633.4,4633.3,0.4713]
["bitfinex","ETHUSD",1755057141832,0.108,4633.4,4633.3,4.0623]
["bitfinex","ETHUSD",1755057142047,0.108,4633.4,4633.3,0.4713]
["bitfinex","ETHUSD",1755057142364,0.108,4633.4,4633.3,4.0603]
["bitfinex","ETHUSD",1755057143226,0.108,4633.4,4633.3,0.4713]
["bitfinex","ETHUSD",1755057143428,0.108,4633.4,4632.8,0.4713]
["bitfinex","ETHUSD",1755057143646,0.658,4633.4,4633.3,3.586]
["bitfinex","ETHUSD",1755057143847,18.44155585,4635.2,4632.4,0.55]
["bitfinex","ETHUSD",1755057143848,0.55,4633.3,4632.4,0.55]
["bitfinex","ETHUSD",1755057144033,0.55,4633.9,4632.5,3.586]
["bitfinex","ETHUSD",1755057144233,0.108,4632.6,4632.3,0.4713]
["bitfinex","ETHUSD",1755057144461,0.108,4632.6,4632.4,3.584]
["bitfinex","ETHUSD",1755057144664,0.108,4632.5,4632.3,1.1413]
["bitfinex","ETHUSD",1755057144829,0.55,4633.7,4632.3,1.1413]
["bitfinex","ETHUSD",1755057145028,0.108,4632.4,4632.3,1.1413]
["bitfinex","ETHUSD",1755057145224,0.108,4632.4,4632.3,2.6783]
["bitfinex","ETHUSD",1755057145550,0.108,4632.4,4632.3,7.8503]
["bitfinex","ETHUSD",1755057147232,0.108,4632.4,4632.3,8.75]
["bitfinex","ETHUSD",1755057147755,0.108,4632.4,4632.3,8.751]
["bitfinex","ETHUSD",1755057148139,0.108,4632.4,4632.3,8.75]
["bitfinex","ETHUSD",1755057148342,0.108,4632.4,4632.3,5.174]
["bitfinex","ETHUSD",1755057148544,0.658,4632.4,4632.3,5.174]
["bitfinex","ETHUSD",1755057148753,0.658,4632.4,4632.3,8.748]
["bitfinex","ETHUSD",1755057148950,0.658,4632.4,4632.3,5.174]
["bitfinex","ETHUSD",1755057149154,0.658,4632.4,4632.3,8.748]
["bitfinex","ETHUSD",1755057149529,0.658,4632.4,4632.3,8.747]
["bitfinex","ETHUSD",1755057149735,0.658,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755057150065,1.769,4632.4,4632.3,8.745]
["bitfinex","ETHUSD",1755057150234,1.9459,4632.4,4632.3,8.745]
["bitfinex","ETHUSD",1755057150437,0.8349,4632.4,4632.3,8.745]
["bitfinex","ETHUSD",1755057150639,0.658,4632.4,4632.3,8.745]
["bitfinex","ETHUSD",1755057150832,0.658,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755057151138,0.658,4632.4,4632.3,8.742]
["bitfinex","ETHUSD",1755057151349,2.2013,4632.4,4632.3,5.174]
["bitfinex","ETHUSD",1755057151549,2.2013,4632.4,4632.3,8.742]
["bitfinex","ETHUSD",1755057151748,2.42143,4632.4,4632.3,5.174]
["bitfinex","ETHUSD",1755057151963,2.42143,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1755057152165,2.42143,4632.4,4632.3,8.741]
["bitfinex","ETHUSD",1755057152468,1.98913,4632.4,4632.3,8.741]
["bitfinex","ETHUSD",1755057152674,0.87813,4632.4,4632.3,8.741]
["bitfinex","ETHUSD",1755057152849,0.87813,4632.4,4631.4,0.001]
["bitfinex","ETHUSD",1755057152850,0.55,4632.3,4631.4,0.001]
["bitfinex","ETHUSD",1755057153166,0.9823,4632.3,4631.5,8.591]
["bitfinex","ETHUSD",1755057153759,0.9823,4632.3,4631.6,3.572]
["bitfinex","ETHUSD",1755057153968,16.28410809,4633.7,4631.5,5.174]
["bitfinex","ETHUSD",1755057154268,1.111,4633.0,4631.6,3.572]
["bitfinex","ETHUSD",1755057154452,0.15433,4632.9,4631.7,0.4677]
["bitfinex","ETHUSD",1755057154643,0.55,4632.8,4631.7,0.4677]
["bitfinex","ETHUSD",1755057154842,0.15433,4632.9,4631.7,0.4677]
["bitfinex","ETHUSD",1755057155235,0.55,4632.8,4631.7,0.4677]
["bitfinex","ETHUSD",1755057155639,0.15433,4632.9,4631.7,0.4677]
["bitfinex","ETHUSD",1755057155838,1.111,4633.7,4631.8,1.122]
["bitfinex","ETHUSD",1755057156169,0.55,4633.6,4631.9,4.0377]
["bitfinex","ETHUSD",1755057156474,0.55,4633.4,4631.5,5.174]
["bitfinex","ETHUSD",1755057156672,0.55,4633.2,4632.0,3.569]
["bitfinex","ETHUSD",1755057157170,0.55,4633.5,4632.1,0.4677]
["bitfinex","ETHUSD",1755057157570,0.55,4633.7,4632.1,0.4677]
["bitfinex","ETHUSD",1755057157743,0.55,4633.5,4632.1,0.4677]
["bitfinex","ETHUSD",1755057158473,0.55,4633.5,4631.5,5.174]
["bitfinex","ETHUSD",1755057158474,0.55,4633.3,4631.5,5.174]
["bitfinex","ETHUSD",1755057158663,0.55,4633.1,4631.6,3.569]
["bitfinex","ETHUSD",1755057158974,0.55,4633.1,4631.7,0.647207]
["bitfinex","ETHUSD",1755057159164,0.55,4632.9,4631.8,3.566]
["bitfinex","ETHUSD",1755057160038,0.55,4632.9,4631.7,0.4677]
["bitfinex","ETHUSD",1755057160378,1.111,4632.8,4631.5,5.174]
["bitfinex","ETHUSD",1755057160544,1.111,4632.8,4631.6,3.564]
["bitfinex","ETHUSD",1755057160747,1.111,4632.8,4631.6,0.4677]
["bitfinex","ETHUSD",1755057160942,0.1869449,4632.7,4631.7,3.562]
["bitfinex","ETHUSD",1755057161161,0.1869449,4632.7,4631.6,0.4677]
["bitfinex","ETHUSD",1755057161355,0.1869449,4632.7,4631.7,3.561]
["bitfinex","ETHUSD",1755057161663,0.1869449,4632.7,4631.8,3.561]
["bitfinex","ETHUSD",1755057161871,0.4323,4633.2,4631.9,0.4677]
["bitfinex","ETHUSD",1755057162195,1.111,4633.4,4631.9,0.4677]
["bitfinex","ETHUSD",1755057162472,0.55,4633.3,4632.0,3.559]
["bitfinex","ETHUSD",1755057162687,0.55,4633.3,4631.9,0.4677]
["bitfinex","ETHUSD",1755057162843,0.55,4633.3,4632.1,3.559]
["bitfinex","ETHUSD",1755057163171,0.55,4633.1,4632.2,0.4677]
["bitfinex","ETHUSD",1755057163377,0.55,4633.6,4632.2,1.5897]
["bitfinex","ETHUSD",1755057163673,0.108,4632.3,4632.2,1.5897]
["bitfinex","ETHUSD",1755057164093,1.111,4633.9,4632.2,1.5897]
["bitfinex","ETHUSD",1755057164258,0.108,4632.3,4632.2,1.122]
["bitfinex","ETHUSD",1755057164990,0.108,4632.3,4632.2,1.5897]
["bitfinex","ETHUSD",1755057165482,1.111,4634.6,4632.2,1.5897]
["bitfinex","ETHUSD",1755057165483,0.108,4632.5,4632.2,1.5897]
["bitfinex","ETHUSD",1755057165651,0.108,4632.5,4632.1,3.559]
["bitfinex","ETHUSD",1755057165852,0.108,4632.5,4632.3,1.5897]
["bitfinex","ETHUSD",1755057166268,0.108,4632.5,4632.4,1.5897]
["bitfinex","ETHUSD",1755057166455,0.108,4632.5,4632.4,1.6977]
["bitfinex","ETHUSD",1755057166946,0.108,4632.5,4632.4,5.2507]
["bitfinex","ETHUSD",1755057167848,0.108,4632.5,4632.4,1.6977]
["bitfinex","ETHUSD",1755057168172,0.108,4632.7,4632.4,5.2477]
["bitfinex","ETHUSD",1755057168374,0.108,4632.7,4632.4,3.658]
["bitfinex","ETHUSD",1755057168546,0.108,4632.7,4632.5,1.5897]
["bitfinex","ETHUSD",1755057168744,0.108,4632.7,4632.4,0.5757]
["bitfinex","ETHUSD",1755057168948,0.108,4632.7,4632.5,3.546]
["bitfinex","ETHUSD",1755057169149,0.108,4632.7,4632.5,4.0137]
["bitfinex","ETHUSD",1755057169382,0.108,4632.6,4632.5,3.546]
["bitfinex","ETHUSD",1755057169745,0.108,4632.6,4632.5,4.668]
["bitfinex","ETHUSD",1755057170060,0.108,4632.6,4632.5,5.1357]
["bitfinex","ETHUSD",1755057171672,0.108,4632.6,4632.5,0.4677]
["bitfinex","ETHUSD",1755057171985,0.108,4632.6,4632.4,0.108]
["bitfinex","ETHUSD",1755057172174,0.108,4632.6,4632.5,3.543]
["bitfinex","ETHUSD",1755057172559,0.108,4632.6,4632.4,0.108]
["bitfinex","ETHUSD",1755057172760,0.108,4632.6,4632.5,3.542]
["bitfinex","ETHUSD",1755057173360,0.002,4633.4,4632.5,5.1317]
["bitfinex","ETHUSD",1755057173694,0.002,4633.4,4632.4,0.108]
["bitfinex","ETHUSD",1755057173867,0.002,4633.4,4632.5,3.54]
["bitfinex","ETHUSD",1755057174191,0.002,4633.4,4632.6,3.543]
["bitfinex","ETHUSD",1755057174490,0.108,4632.7,4632.6,3.543]
["bitfinex","ETHUSD",1755057175389,0.108,4632.7,4632.5,2.69]
["bitfinex","ETHUSD",1755057175604,0.108,4632.7,4632.6,3.543]
["bitfinex","ETHUSD",1755057175900,0.20953,4633.3,4632.6,3.543]
["bitfinex","ETHUSD",1755057175901,0.002,4633.4,4632.6,4.0107]
["bitfinex","ETHUSD",1755057176073,0.108,4632.9,4632.6,4.0107]
["bitfinex","ETHUSD",1755057176469,0.108,4632.9,4632.7,0.4677]
["bitfinex","ETHUSD",1755057176890,0.108,4632.9,4632.6,3.543]
["bitfinex","ETHUSD",1755057177083,0.108,4632.9,4632.7,3.539]
["bitfinex","ETHUSD",1755057177593,0.108,4632.9,4632.8,0.4677]
["bitfinex","ETHUSD",1755057177779,0.108,4632.9,4632.8,1.5897]
["bitfinex","ETHUSD",1755057178158,0.002,4633.4,4632.8,5.1247]
["bitfinex","ETHUSD",1755057178358,0.108,4633.1,4632.8,5.1247]
["bitfinex","ETHUSD",1755057178594,0.108,4633.1,4632.9,1.5897]
["bitfinex","ETHUSD",1755057178804,0.002,4633.4,4632.9,1.6977]
["bitfinex","ETHUSD",1755057178971,0.002,4633.4,4632.9,0.108]
["bitfinex","ETHUSD",1755057179166,0.002,4633.4,4633.0,1.5897]
["bitfinex","ETHUSD",1755057179669,0.002,4633.4,4633.1,1.4729]
["bitfinex","ETHUSD",1755057179868,0.002,4633.4,4633.2,3.534]
["bitfinex","ETHUSD",1755057180067,0.002,4633.4,4633.2,5.0069]
["bitfinex","ETHUSD",1755057180270,0.002,4633.4,4633.3,1.5809]
["bitfinex","ETHUSD",1755057181203,0.002,4633.4,4633.3,5.1129]
["bitfinex","ETHUSD",1755057181375,0.002,4633.4,4633.3,1.5809]
["bitfinex","ETHUSD",1755057181570,0.002,4633.4,4633.3,5.1109]
["bitfinex","ETHUSD",1755057184374,0.002,4633.4,4633.3,5.0029]
["bitfinex","ETHUSD",1755057184669,0.002,4633.4,4633.3,5.1109]
["bitfinex","ETHUSD",1755057184872,0.108,4635.2,4633.3,5.6609]
["bitfinex","ETHUSD",1755057185075,0.108,4635.2,4633.3,4.188]
["bitfinex","ETHUSD",1755057185403,0.108,4635.2,4633.7,5.281]
["bitfinex","ETHUSD",1755057185698,0.108,4635.2,4633.7,8.804]
["bitfinex","ETHUSD",1755057186101,0.108,4635.2,4633.7,10.3849]
["bitfinex","ETHUSD",1755057186603,0.002,4634.8,4633.7,10.3849]
["bitfinex","ETHUSD",1755057186976,0.002,4634.8,4633.7,10.3799]
["bitfinex","ETHUSD",1755057189411,0.002,4634.8,4633.7,10.3749]
["bitfinex","ETHUSD",1755057189583,1.0505,4634.8,4633.7,4.1641]
["bitfinex","ETHUSD",1755057190107,1.0505,4634.8,4633.7,3.728]
["bitfinex","ETHUSD",1755057190306,1.0505,4634.8,4633.7,0.216]
["bitfinex","ETHUSD",1755057190484,1.0505,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755057190686,1.16635,4633.8,4633.7,3.618]
["bitfinex","ETHUSD",1755057190887,1.0505,4633.8,4633.7,3.618]
["bitfinex","ETHUSD",1755057191189,0.002,4633.8,4633.7,3.618]
["bitfinex","ETHUSD",1755057191900,0.002,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755057192408,1.0505,4633.8,4633.7,3.617]
["bitfinex","ETHUSD",1755057192615,0.002,4633.8,4633.7,3.617]
["bitfinex","ETHUSD",1755057193903,0.002,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755057194099,0.002,4633.8,4633.7,3.614]
["bitfinex","ETHUSD",1755057195312,0.002,4633.8,4633.7,11.475]
["bitfinex","ETHUSD",1755057195713,0.002,4633.8,4633.7,7.969]
["bitfinex","ETHUSD",1755057196009,0.002,4633.8,4633.7,11.471]
["bitfinex","ETHUSD",1755057196010,1.0505,4633.8,4633.7,11.471]
["bitfinex","ETHUSD",1755057196214,0.002,4633.8,4633.7,11.471]
["bitfinex","ETHUSD",1755057196583,1.0505,4633.8,4633.7,2.797]
["bitfinex","ETHUSD",1755057196812,1.5139,4633.8,4633.7,11.47]
["bitfinex","ETHUSD",1755057197216,1.5139,4633.8,4633.7,2.797]
["bitfinex","ETHUSD",1755057197445,1.5139,4633.8,4633.7,11.468]
["bitfinex","ETHUSD",1755057198199,1.5139,4633.8,4633.7,2.797]
["bitfinex","ETHUSD",1755057198400,0.002,4633.8,4633.7,11.466]
["bitfinex","ETHUSD",1755057198801,0.002,4633.8,4633.7,2.797]
["bitfinex","ETHUSD",1755057198981,0.002,4633.8,4633.7,11.465]
["bitfinex","ETHUSD",1755057199182,0.002,4633.8,4633.7,2.797]
["bitfinex","ETHUSD",1755057199586,0.002,4633.8,4633.7,12.0081]
["bitfinex","ETHUSD",1755057200107,0.002,4633.8,4633.7,11.576]
["bitfinex","ETHUSD",1755057200497,0.002,4633.8,4633.7,12.0121]
["bitfinex","ETHUSD",1755057201008,0.002,4633.8,4633.7,11.576]
["bitfinex","ETHUSD",1755057201610,0.002,4633.8,4633.7,11.575]
["bitfinex","ETHUSD",1755057202000,0.002,4633.8,4633.7,12.0111]
["bitfinex","ETHUSD",1755057202201,0.002,4633.8,4633.7,13.0479]
["bitfinex","ETHUSD",1755057203818,0.002,4633.8,4633.7,11.571]
["bitfinex","ETHUSD",1755057204598,0.002,4633.8,4633.7,9.5499]
["bitfinex","ETHUSD",1755057204799,0.002,4633.8,4633.7,8.5131]
["bitfinex","ETHUSD",1755057205000,0.002,4633.8,4633.7,8.077]
["bitfinex","ETHUSD",1755057205224,0.002,4633.8,4633.7,11.568]
["bitfinex","ETHUSD",1755057205911,0.002,4633.8,4633.7,11.567]
["bitfinex","ETHUSD",1755057206107,0.002,4633.8,4633.7,5.2073121]
["bitfinex","ETHUSD",1755057206309,0.002,4633.8,4633.7,11.35]
["bitfinex","ETHUSD",1755057206627,0.002,4633.8,4633.7,12.432945]
["bitfinex","ETHUSD",1755057207118,0.002,4633.8,4633.7,11.996845]
["bitfinex","ETHUSD",1755057208497,0.002,4633.8,4633.7,12.432945]
["bitfinex","ETHUSD",1755057208695,0.002,4633.8,4632.4,0.001]
["bitfinex","ETHUSD",1755057208999,0.108,4633.6,4632.5,8.763]
["bitfinex","ETHUSD",1755057209216,0.108,4633.1,4632.5,8.763]
["bitfinex","ETHUSD",1755057210400,0.16219,4633.5,4632.5,8.763]
["bitfinex","ETHUSD",1755057210602,0.108,4633.3,4632.5,8.763]
["bitfinex","ETHUSD",1755057211023,0.108,4633.3,4632.6,3.489]
["bitfinex","ETHUSD",1755057211225,0.108,4633.3,4632.5,5.28]
["bitfinex","ETHUSD",1755057211423,0.108,4632.9,4632.7,3.489]
["bitfinex","ETHUSD",1755057211826,1.1867,4632.9,4632.7,3.489]
["bitfinex","ETHUSD",1755057211994,1.1867,4632.9,4632.5,5.172]
["bitfinex","ETHUSD",1755057212201,1.1867,4632.9,4632.4,0.001]
["bitfinex","ETHUSD",1755057212903,1.5252,4632.8,4632.4,0.001]
["bitfinex","ETHUSD",1755057213318,0.108,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1755057213512,0.108,4632.5,4632.4,3.487]
["bitfinex","ETHUSD",1755057213700,0.108,4632.5,4632.4,3.486]
["bitfinex","ETHUSD",1755057214016,0.108,4632.5,4632.4,0.001]
["bitfinex","ETHUSD",1755057214326,0.108,4632.5,4632.4,3.486]
["bitfinex","ETHUSD",1755057215330,0.108,4632.5,4632.4,2.691]
["bitfinex","ETHUSD",1755057215517,0.108,4632.5,4632.4,7.864]
["bitfinex","ETHUSD",1755057215926,0.108,4632.5,4632.4,11.345]
["bitfinex","ETHUSD",1755057216251,0.108,4632.5,4632.4,8.654]
["bitfinex","ETHUSD",1755057216651,0.108,4632.9,4632.4,3.48]
["bitfinex","ETHUSD",1755057217039,0.108,4632.9,4632.5,0.4544]
["bitfinex","ETHUSD",1755057217354,0.108,4632.9,4632.6,3.479]
["bitfinex","ETHUSD",1755057218857,0.108,4633.3,4632.7,3.479]
["bitfinex","ETHUSD",1755057219153,0.108,4633.3,4632.8,3.477]
["bitfinex","ETHUSD",1755057219934,0.108,4633.3,4632.9,3.474]
["bitfinex","ETHUSD",1755057221060,0.002,4633.8,4633.0,0.4544]
["bitfinex","ETHUSD",1755057221228,0.002,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1755057221432,0.002,4633.8,4633.6,0.108]
["bitfinex","ETHUSD",1755057221633,0.002,4633.8,4633.7,3.474]
["bitfinex","ETHUSD",1755057222136,0.002,4633.8,4633.7,3.9284]
["bitfinex","ETHUSD",1755057222952,0.002,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755057223153,0.002,4633.8,4633.7,3.579]
["bitfinex","ETHUSD",1755057223338,0.002,4633.8,4633.7,0.5624]
["bitfinex","ETHUSD",1755057223544,0.002,4633.8,4633.7,5.1023]
["bitfinex","ETHUSD",1755057223862,0.002,4633.8,4633.7,1.6303]
["bitfinex","ETHUSD",1755057224262,0.002,4633.8,4633.7,5.1013]
["bitfinex","ETHUSD",1755057224632,0.002,4633.8,4633.7,4.0334]
["bitfinex","ETHUSD",1755057225335,0.002,4633.8,4633.7,12.9643]
["bitfinex","ETHUSD",1755057226143,0.002,4633.8,4633.7,12.0044]
["bitfinex","ETHUSD",1755057227555,0.002,4633.8,4633.7,13.0723]
["bitfinex","ETHUSD",1755057228655,0.002,4633.8,4633.7,10.3823]
["bitfinex","ETHUSD",1755057229235,0.002,4633.8,4633.7,7.90840259]
["bitfinex","ETHUSD",1755057229438,0.002,4635.2,4633.8,0.55]
["bitfinex","ETHUSD",1755057229649,0.002,4635.2,4634.2,0.108]
["bitfinex","ETHUSD",1755057229973,0.002,4635.2,4634.2,4.121]
["bitfinex","ETHUSD",1755057230270,0.002,4635.2,4634.8,0.55]
["bitfinex","ETHUSD",1755057230469,0.002,4635.2,4635.1,0.108]
["bitfinex","ETHUSD",1755057230767,0.002,4635.2,4635.1,3.572]
["bitfinex","ETHUSD",1755057230938,0.002,4635.2,4635.1,4.0264]
["bitfinex","ETHUSD",1755057231340,0.002,4635.2,4635.1,0.5624]
["bitfinex","ETHUSD",1755057231546,0.002,4635.2,4635.1,4.0244]
["bitfinex","ETHUSD",1755057231773,0.002,4635.2,4635.1,0.5624]
["bitfinex","ETHUSD",1755057231938,0.002,4635.2,4635.1,4.0244]
["bitfinex","ETHUSD",1755057232344,0.002,4635.2,4635.1,5.0923]
["bitfinex","ETHUSD",1755057232745,0.002,4635.2,4635.1,5.0903]
["bitfinex","ETHUSD",1755057233370,0.002,4635.2,4635.1,5.24998466]
["bitfinex","ETHUSD",1755057233775,0.002,4635.2,4635.1,5.24798466]
["bitfinex","ETHUSD",1755057234383,0.002,4635.2,4635.1,1.78998466]
["bitfinex","ETHUSD",1755057234544,0.002,4635.2,4635.1,5.24798466]
["bitfinex","ETHUSD",1755057235574,0.002,4635.2,4635.1,13.10798466]
["bitfinex","ETHUSD",1755057236061,0.002,4635.2,4635.1,12.03808466]
["bitfinex","ETHUSD",1755057236264,0.002,4635.2,4635.1,5.89308466]
["bitfinex","ETHUSD",1755057236448,0.002,4635.2,4635.1,9.34908466]
["bitfinex","ETHUSD",1755057237191,0.002,4635.2,4635.1,10.41698466]
["bitfinex","ETHUSD",1755057237673,0.002,4635.2,4635.1,9.34808466]
["bitfinex","ETHUSD",1755057237849,0.002,4635.2,4635.1,4.17708466]
["bitfinex","ETHUSD",1755057238051,0.002,4635.2,4635.1,0.72208466]
["bitfinex","ETHUSD",1755057238280,0.002,4635.2,4635.1,4.17708466]
["bitfinex","ETHUSD",1755057239766,0.002,4635.2,4635.1,3.72268466]
["bitfinex","ETHUSD",1755057240472,0.002,4635.2,4635.1,0.26768466]
["bitfinex","ETHUSD",1755057240677,0.002,4635.2,4635.1,3.72268466]
["bitfinex","ETHUSD",1755057242177,0.002,4635.2,4635.1,5.20258466]
["bitfinex","ETHUSD",1755057242546,0.002,4635.3,4635.1,5.75258466]
["bitfinex","ETHUSD",1755057242877,0.002,4635.3,4635.2,3.8899]
["bitfinex","ETHUSD",1755057243066,0.002,4635.3,4635.1,0.26768466]
["bitfinex","ETHUSD",1755057243252,0.002,4635.3,4635.2,3.455]
["bitfinex","ETHUSD",1755057243460,0.002,4636.3,4635.2,3.455]
["bitfinex","ETHUSD",1755057243461,1.0692,4638.7,4635.3,0.55]
["bitfinex","ETHUSD",1755057243776,0.002,4640.3,4637.0,0.55]
["bitfinex","ETHUSD",1755057243953,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1755057244154,52.16435611,4646.9,4640.2,4.4366944]
["bitfinex","ETHUSD",1755057244155,1.0692,4642.8,4640.2,4.4366944]
["bitfinex","ETHUSD",1755057244362,1.0692,4642.8,4638.9,0.65]
["bitfinex","ETHUSD",1755057244363,1.0692,4642.8,4640.4,0.55]
["bitfinex","ETHUSD",1755057244596,1.5204,4643.3,4640.6,0.55]
["bitfinex","ETHUSD",1755057244769,1.5204,4643.3,4640.7,0.3049368]
["bitfinex","ETHUSD",1755057244770,0.15204,4643.2,4640.7,0.3049368]
["bitfinex","ETHUSD",1755057245076,1.5204,4643.1,4641.0,0.55]
["bitfinex","ETHUSD",1755057245277,0.645581,4647.5,4641.2,0.55]
["bitfinex","ETHUSD",1755057245278,1.0692,4643.9,4641.2,0.55]
["bitfinex","ETHUSD",1755057245480,1.0692,4643.9,4643.0,5.167]
["bitfinex","ETHUSD",1755057245681,0.34031936,4648.9,4643.2,0.55]
["bitfinex","ETHUSD",1755057245883,3.72695568,4646.8,4646.1,5.167]
["bitfinex","ETHUSD",1755057246053,1.5204,4646.7,4646.2,2.687]
["bitfinex","ETHUSD",1755057246386,1.5204,4646.6,4646.1,5.167]
["bitfinex","ETHUSD",1755057246578,1.5204,4646.5,4646.1,5.167]
["bitfinex","ETHUSD",1755057246744,1.5204,4646.4,4646.2,5.167]
["bitfinex","ETHUSD",1755057246949,1.5204,4646.3,4646.2,5.167]
["bitfinex","ETHUSD",1755057247559,1.5204,4646.3,4646.2,8.65]
["bitfinex","ETHUSD",1755057248680,1.5204,4646.3,4642.3,2.15407178]
["bitfinex","ETHUSD",1755057248681,1.5204,4646.3,4643.3,0.4349]
["bitfinex","ETHUSD",1755057248852,2.20655568,4646.8,4643.3,0.4349]
["bitfinex","ETHUSD",1755057248853,0.55,4646.1,4643.4,3.484]
["bitfinex","ETHUSD",1755057249052,0.55,4645.9,4643.4,0.16396548]
["bitfinex","ETHUSD",1755057249253,0.55,4645.7,4643.5,3.482]
["bitfinex","ETHUSD",1755057249456,1.5204,4645.6,4643.5,3.482]
["bitfinex","ETHUSD",1755057249649,0.55,4645.4,4643.2,0.4349]
["bitfinex","ETHUSD",1755057249886,1.5204,4645.3,4643.3,3.485]
["bitfinex","ETHUSD",1755057250046,1.5204,4645.2,4642.7,0.4349]
["bitfinex","ETHUSD",1755057250247,0.26204,4645.8,4642.8,3.485]
["bitfinex","ETHUSD",1755057250248,2.22244,4645.1,4642.8,3.485]
["bitfinex","ETHUSD",1755057250450,0.55,4644.9,4642.2,0.4349]
["bitfinex","ETHUSD",1755057250692,0.55,4644.7,4642.2,0.4349]
["bitfinex","ETHUSD",1755057250864,0.55,4644.7,4642.3,3.486]
["bitfinex","ETHUSD",1755057251064,1.5204,4644.6,4642.3,3.486]
["bitfinex","ETHUSD",1755057251284,1.67244,4644.5,4642.3,3.486]
["bitfinex","ETHUSD",1755057251484,0.15204,4644.5,4642.3,3.486]
["bitfinex","ETHUSD",1755057251689,1.5204,4644.4,4642.3,3.486]
["bitfinex","ETHUSD",1755057251888,1.0692,4645.1,4642.4,2.66866058]
["bitfinex","ETHUSD",1755057252078,1.5204,4645.7,4642.6,0.55]
["bitfinex","ETHUSD",1755057252274,1.5204,4645.7,4642.8,0.55]
["bitfinex","ETHUSD",1755057252476,1.5204,4645.6,4643.0,0.55]
["bitfinex","ETHUSD",1755057252655,1.67244,4645.5,4643.1,3.9199]
["bitfinex","ETHUSD",1755057252857,1.67244,4645.5,4643.2,0.4349]
["bitfinex","ETHUSD",1755057253056,1.67244,4645.5,4643.2,1.4799]
["bitfinex","ETHUSD",1755057253259,1.67244,4645.5,4643.3,0.4349]
["bitfinex","ETHUSD",1755057253459,0.108,4645.2,4643.4,3.483]
["bitfinex","ETHUSD",1755057253660,0.108,4645.2,4643.3,0.4349]
["bitfinex","ETHUSD",1755057253661,1.5204,4645.1,4642.7,0.4349]
["bitfinex","ETHUSD",1755057253867,0.108,4643.9,4643.2,0.108]
["bitfinex","ETHUSD",1755057254273,1.5204,4643.8,4642.8,3.482]
["bitfinex","ETHUSD",1755057254487,0.108,4643.6,4642.9,0.108]
["bitfinex","ETHUSD",1755057255014,1.5204,4643.5,4642.9,0.645549]
["bitfinex","ETHUSD",1755057255298,1.5204,4643.5,4642.8,3.482]
["bitfinex","ETHUSD",1755057255598,0.15204,4643.4,4643.0,5.163]
["bitfinex","ETHUSD",1755057255969,1.5204,4643.3,4643.0,5.163]
["bitfinex","ETHUSD",1755057256167,1.5204,4643.2,4643.0,5.163]
["bitfinex","ETHUSD",1755057256399,1.0692,4643.1,4643.0,5.163]
["bitfinex","ETHUSD",1755057257201,0.4512,4643.4,4643.0,5.163]
["bitfinex","ETHUSD",1755057257371,1.0692,4643.8,4643.0,5.163]
["bitfinex","ETHUSD",1755057257572,0.4512,4643.7,4643.0,5.163]
["bitfinex","ETHUSD",1755057257774,0.55,4643.5,4643.0,5.163]
["bitfinex","ETHUSD",1755057257973,0.55,4643.3,4643.1,3.478]
["bitfinex","ETHUSD",1755057258169,0.55,4643.3,4643.0,5.163]
["bitfinex","ETHUSD",1755057258170,0.55,4643.1,4643.0,5.163]
["bitfinex","ETHUSD",1755057258407,1.6192,4643.1,4643.0,5.163]
["bitfinex","ETHUSD",1755057258902,2.0704,4643.1,4643.0,5.162]
["bitfinex","ETHUSD",1755057259068,2.27744,4643.1,4643.0,5.162]
["bitfinex","ETHUSD",1755057259269,2.27744,4643.1,4643.0,8.639]
["bitfinex","ETHUSD",1755057260298,2.27744,4643.1,4643.0,5.163]
["bitfinex","ETHUSD",1755057260888,2.27744,4643.1,4642.0,2.684]
["bitfinex","ETHUSD",1755057261206,0.75704,4643.1,4641.2,0.645799]
["bitfinex","ETHUSD",1755057261415,0.75704,4643.1,4641.3,1.98]
["bitfinex","ETHUSD",1755057261714,0.55,4642.9,4641.3,1.98]
["bitfinex","ETHUSD",1755057261907,0.55,4642.7,4641.3,1.98]
["bitfinex","ETHUSD",1755057262220,0.55,4642.5,4641.3,1.98]
["bitfinex","ETHUSD",1755057262415,0.55,4642.3,4641.3,1.98]
["bitfinex","ETHUSD",1755057262614,0.55,4642.1,4641.3,1.98]
["bitfinex","ETHUSD",1755057262916,1.78244,4642.0,4641.3,1.98]
["bitfinex","ETHUSD",1755057263491,2.0704,4641.9,4640.2,0.645932]
["bitfinex","ETHUSD",1755057263686,2.0704,4641.9,4637.0,1.04004567]
["bitfinex","ETHUSD",1755057263687,0.55,4641.7,4640.3,3.472]
["bitfinex","ETHUSD",1755057264217,0.55,4641.5,4640.3,3.472]
["bitfinex","ETHUSD",1755057264424,2.1539242,4642.7,4640.3,3.472]
["bitfinex","ETHUSD",1755057264425,0.55,4641.3,4640.3,3.472]
["bitfinex","ETHUSD",1755057264598,0.55,4641.1,4640.3,3.472]
["bitfinex","ETHUSD",1755057265206,0.108,4640.4,4640.3,3.472]
["bitfinex","ETHUSD",1755057265407,0.108,4640.4,4640.3,8.635]
["bitfinex","ETHUSD",1755057265597,0.108,4640.4,4640.3,9.0699]
["bitfinex","ETHUSD",1755057266085,0.108,4640.4,4640.3,8.635]
["bitfinex","ETHUSD",1755057267487,0.108,4640.7,4640.3,10.1149]
["bitfinex","ETHUSD",1755057267687,0.108,4640.7,4640.4,0.4349]
["bitfinex","ETHUSD",1755057267908,0.108,4640.7,4640.5,0.4349]
["bitfinex","ETHUSD",1755057268113,0.108,4640.7,4640.3,8.635]
["bitfinex","ETHUSD",1755057268301,0.108,4640.7,4640.4,0.4349]
["bitfinex","ETHUSD",1755057268507,0.108,4640.7,4640.3,8.635]
["bitfinex","ETHUSD",1755057268508,0.108,4640.7,4640.5,3.463]
["bitfinex","ETHUSD",1755057269093,0.108,4640.7,4640.5,3.8979]
["bitfinex","ETHUSD",1755057269726,0.108,4640.7,4640.5,3.463]
["bitfinex","ETHUSD",1755057272429,1.1142,4640.7,4640.5,3.463]
["bitfinex","ETHUSD",1755057272629,1.11762,4640.6,4640.5,3.463]
["bitfinex","ETHUSD",1755057274897,2.12792,4640.6,4640.5,3.463]
["bitfinex","ETHUSD",1755057276135,0.66142,4640.6,4640.5,3.463]
["bitfinex","ETHUSD",1755057276550,0.66142,4640.6,4640.5,3.454]
["bitfinex","ETHUSD",1755057277745,0.55,4640.6,4640.5,3.454]
["bitfinex","ETHUSD",1755057279935,1.5562,4640.6,4640.5,3.454]
["bitfinex","ETHUSD",1755057280133,2.0165,4640.6,4640.5,3.454]
["bitfinex","ETHUSD",1755057280464,0.55,4640.5,4640.3,5.164]
["bitfinex","ETHUSD",1755057280629,2.0165,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057280820,1.31995,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057281020,0.85965,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057281260,0.658,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057281462,2.1245,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057282466,0.108,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057283865,0.108,4640.5,4640.4,3.9259]
["bitfinex","ETHUSD",1755057285370,0.108,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057286830,0.108,4640.5,4640.4,3.9259]
["bitfinex","ETHUSD",1755057287233,0.108,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057287858,0.658,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057288168,1.6642,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057288328,1.83062,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057288731,0.82442,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057288931,0.658,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057289130,1.6642,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057289530,0.658,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057291128,2.1245,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057291351,1.6642,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057291688,1.83062,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057291845,1.0062,4641.2,4640.4,3.454]
["bitfinex","ETHUSD",1755057292050,0.108,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057293184,1.6642,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057294771,0.658,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057296103,0.108,4640.5,4640.4,3.9259]
["bitfinex","ETHUSD",1755057297146,0.108,4640.5,4640.4,3.454]
["bitfinex","ETHUSD",1755057297548,0.108,4640.5,4640.0,0.47138467]
["bitfinex","ETHUSD",1755057297853,0.108,4640.5,4640.4,5.165]
["bitfinex","ETHUSD",1755057298972,0.108,4640.5,4640.4,8.618]
["bitfinex","ETHUSD",1755057299388,0.002,4641.6,4640.4,9.5819]
["bitfinex","ETHUSD",1755057299791,0.9776,4641.6,4640.4,8.618]
["bitfinex","ETHUSD",1755057299959,0.002,4641.0,4640.4,8.618]
["bitfinex","ETHUSD",1755057300297,0.002,4641.0,4640.5,0.432]
["bitfinex","ETHUSD",1755057300477,0.002,4641.0,4640.6,3.453]
["bitfinex","ETHUSD",1755057300676,0.002,4641.0,4640.6,3.885]
["bitfinex","ETHUSD",1755057300884,0.002,4641.0,4640.7,0.432]
["bitfinex","ETHUSD",1755057301067,0.002,4641.0,4640.8,3.453]
["bitfinex","ETHUSD",1755057301256,0.002,4641.0,4640.8,4.4169]
["bitfinex","ETHUSD",1755057301594,0.002,4641.0,4640.4,5.165]
["bitfinex","ETHUSD",1755057301595,0.55,4640.9,4640.4,5.165]
["bitfinex","ETHUSD",1755057303682,0.55,4640.5,4640.4,5.165]
["bitfinex","ETHUSD",1755057303890,2.16975,4640.5,4640.4,8.617]
["bitfinex","ETHUSD",1755057304078,1.72285,4640.5,4640.4,8.617]
["bitfinex","ETHUSD",1755057304271,2.16975,4640.5,4640.4,8.617]
["bitfinex","ETHUSD",1755057304670,1.72285,4640.5,4640.4,8.617]
["bitfinex","ETHUSD",1755057305495,0.74725,4640.5,4640.4,8.617]
["bitfinex","ETHUSD",1755057305697,0.55,4640.8,4640.4,8.617]
["bitfinex","ETHUSD",1755057305884,0.55,4640.6,4640.4,8.617]
["bitfinex","ETHUSD",1755057306200,1.5256,4640.5,4640.4,8.617]
["bitfinex","ETHUSD",1755057306608,0.55,4640.5,4640.4,8.617]
["bitfinex","ETHUSD",1755057307888,0.55,4640.5,4640.4,5.166]
["bitfinex","ETHUSD",1755057307889,1.9725,4640.5,4640.4,5.166]
["bitfinex","ETHUSD",1755057308701,0.55,4640.4,4639.8,0.001]
["bitfinex","ETHUSD",1755057308929,1.9725,4640.4,4639.8,0.001]
["bitfinex","ETHUSD",1755057309076,1.9725,4640.4,4639.9,1.607]
["bitfinex","ETHUSD",1755057309277,0.55,4640.2,4637.8,1.50825462]
["bitfinex","ETHUSD",1755057309482,0.658,4639.4,4637.8,1.3959]
["bitfinex","ETHUSD",1755057309882,2.0805,4639.4,4637.8,0.432]
["bitfinex","ETHUSD",1755057310603,2.0805,4639.4,4639.3,3.453]
["bitfinex","ETHUSD",1755057310804,0.55,4639.3,4637.3,0.79389806]
["bitfinex","ETHUSD",1755057311116,0.658,4639.0,4637.3,0.6815]
["bitfinex","ETHUSD",1755057311288,0.658,4639.0,4637.7,0.432]
["bitfinex","ETHUSD",1755057311486,2.0805,4639.0,4637.7,0.432]
["bitfinex","ETHUSD",1755057311805,2.0805,4639.0,4637.3,0.2495]
["bitfinex","ETHUSD",1755057312171,0.55,4638.9,4637.3,0.2495]
["bitfinex","ETHUSD",1755057312367,0.55,4638.7,4637.4,0.78]
["bitfinex","ETHUSD",1755057312604,0.55,4638.5,4637.4,0.78]
["bitfinex","ETHUSD",1755057312784,0.55,4638.3,4637.4,0.78]
["bitfinex","ETHUSD",1755057312980,0.9969,4638.3,4637.4,0.78]
["bitfinex","ETHUSD",1755057313504,0.658,4637.5,4637.4,0.78]
["bitfinex","ETHUSD",1755057316816,0.658,4637.5,4637.4,5.947]
["bitfinex","ETHUSD",1755057317117,0.55,4637.4,4636.3,0.432]
["bitfinex","ETHUSD",1755057317406,0.55,4637.2,4636.4,8.62]
["bitfinex","ETHUSD",1755057317815,0.658,4636.5,4636.4,8.62]
["bitfinex","ETHUSD",1755057320218,0.108,4636.5,4636.4,9.052]
["bitfinex","ETHUSD",1755057320409,0.108,4636.5,4636.4,10.0159]
["bitfinex","ETHUSD",1755057322984,0.108,4636.5,4636.4,5.6]
["bitfinex","ETHUSD",1755057323331,0.108,4636.5,4636.4,5.168]
["bitfinex","ETHUSD",1755057323494,0.108,4636.5,4636.4,8.62]
["bitfinex","ETHUSD",1755057323495,0.658,4636.5,4636.4,8.62]
["bitfinex","ETHUSD",1755057324020,0.658,4636.5,4636.4,5.168]
["bitfinex","ETHUSD",1755057324203,0.658,4636.5,4636.4,8.62]
["bitfinex","ETHUSD",1755057324406,0.658,4636.5,4636.4,5.168]
["bitfinex","ETHUSD",1755057324604,1.6336,4636.5,4636.4,8.62]
["bitfinex","ETHUSD",1755057324919,1.79696,4636.5,4636.4,8.62]
["bitfinex","ETHUSD",1755057325702,0.82136,4636.5,4636.4,8.62]
["bitfinex","ETHUSD",1755057325931,0.658,4636.5,4636.4,8.62]
["bitfinex","ETHUSD",1755057328613,0.658,4636.5,4636.4,9.052]
["bitfinex","ETHUSD",1755057330954,0.108,4636.5,4636.4,9.052]
["bitfinex","ETHUSD",1755057331126,0.108,4636.5,4636.4,9.9962]
["bitfinex","ETHUSD",1755057331746,0.108,4636.5,4636.4,9.052]
["bitfinex","ETHUSD",1755057332155,0.108,4636.5,4636.4,9.9962]
["bitfinex","ETHUSD",1755057333116,0.108,4636.5,4636.4,9.052]
["bitfinex","ETHUSD",1755057336222,0.108,4636.5,4636.4,9.9962]
["bitfinex","ETHUSD",1755057336955,0.108,4636.5,4636.4,9.052]
["bitfinex","ETHUSD",1755057337263,0.108,4636.5,4636.4,5.168]
["bitfinex","ETHUSD",1755057337493,0.658,4636.5,4636.4,5.168]
["bitfinex","ETHUSD",1755057337639,1.6006,4636.5,4636.4,8.618]
["bitfinex","ETHUSD",1755057337824,0.81806,4636.5,4636.4,8.618]
["bitfinex","ETHUSD",1755057338026,1.6006,4636.5,4636.4,5.168]
["bitfinex","ETHUSD",1755057338237,2.0495,4636.5,4636.4,5.168]
["bitfinex","ETHUSD",1755057338441,2.0495,4636.5,4636.4,8.619]
["bitfinex","ETHUSD",1755057338722,1.6006,4636.5,4636.4,5.169]
["bitfinex","ETHUSD",1755057339054,1.6006,4636.5,4636.3,0.001]
["bitfinex","ETHUSD",1755057339055,0.55,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755057339260,0.75495,4636.4,4636.3,5.17]
["bitfinex","ETHUSD",1755057339553,1.9415,4636.4,4636.3,5.169]
["bitfinex","ETHUSD",1755057339760,1.9415,4636.4,4636.3,3.45]
["bitfinex","ETHUSD",1755057339931,1.9415,4636.4,4636.3,3.449]
["bitfinex","ETHUSD",1755057340139,1.9415,4636.4,4635.9,0.001]
["bitfinex","ETHUSD",1755057340345,0.658,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755057340653,0.86295,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755057340855,2.41985695,4636.0,4635.9,0.001]
["bitfinex","ETHUSD",1755057341349,2.41985695,4636.0,4635.9,1.421]
["bitfinex","ETHUSD",1755057341936,2.25445,4636.0,4635.9,1.421]
["bitfinex","ETHUSD",1755057343872,1.80555,4636.0,4635.9,1.421]
["bitfinex","ETHUSD",1755057344370,2.25445,4636.0,4635.9,1.421]
["bitfinex","ETHUSD",1755057345241,0.86295,4636.0,4635.9,1.421]
["bitfinex","ETHUSD",1755057345437,0.658,4636.0,4635.9,6.592]
["bitfinex","ETHUSD",1755057345883,0.108,4636.0,4635.9,6.592]
["bitfinex","ETHUSD",1755057346540,0.108,4636.0,4635.9,7.0393]
["bitfinex","ETHUSD",1755057347334,0.108,4636.0,4635.9,7.9835]
["bitfinex","ETHUSD",1755057348084,0.658,4636.0,4635.9,7.0393]
["bitfinex","ETHUSD",1755057348379,1.4926,4636.0,4635.9,8.621]
["bitfinex","ETHUSD",1755057348587,0.7369,4636.0,4635.9,8.621]
["bitfinex","ETHUSD",1755057348757,0.55,4636.0,4635.9,8.621]
["bitfinex","ETHUSD",1755057349080,1.4926,4636.0,4635.9,8.621]
["bitfinex","ETHUSD",1755057349288,0.55,4636.0,4635.9,8.621]
["bitfinex","ETHUSD",1755057349443,0.55,4636.0,4635.9,5.172]
["bitfinex","ETHUSD",1755057349644,0.55,4636.0,4635.9,8.621]
["bitfinex","ETHUSD",1755057350075,1.4926,4636.0,4635.9,8.621]
["bitfinex","ETHUSD",1755057350280,1.6795,4636.0,4635.9,8.621]
["bitfinex","ETHUSD",1755057351047,2.0559,4636.0,4635.9,5.172]
["bitfinex","ETHUSD",1755057351247,2.0559,4636.0,4635.9,8.62]
["bitfinex","ETHUSD",1755057351880,0.55,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755057352081,1.9415,4635.9,4635.8,5.172]
["bitfinex","ETHUSD",1755057352302,2.15434,4635.9,4635.8,8.472]
["bitfinex","ETHUSD",1755057353183,2.15434,4635.9,4635.8,5.171]
["bitfinex","ETHUSD",1755057353842,2.15434,4635.9,4635.4,0.001]
["bitfinex","ETHUSD",1755057353843,22.42278445,4635.9,4635.4,0.001]
["bitfinex","ETHUSD",1755057354044,0.55,4635.7,4635.4,0.001]
["bitfinex","ETHUSD",1755057355744,2.75655568,4635.6,4635.5,6.979]
["bitfinex","ETHUSD",1755057356151,0.55,4635.6,4635.5,6.979]
["bitfinex","ETHUSD",1755057357885,1.4926,4635.6,4635.5,6.979]
["bitfinex","ETHUSD",1755057358051,0.55,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755057358380,1.6006,4635.5,4635.4,5.172]
["bitfinex","ETHUSD",1755057358567,1.80555,4635.5,4635.4,5.172]
["bitfinex","ETHUSD",1755057359347,1.80555,4635.5,4635.4,8.619]
["bitfinex","ETHUSD",1755057359548,2.26465,4635.5,4635.4,5.172]
["bitfinex","ETHUSD",1755057359787,2.26465,4635.5,4635.4,8.619]
["bitfinex","ETHUSD",1755057360287,1.80555,4635.5,4635.4,8.619]
["bitfinex","ETHUSD",1755057361976,1.80555,4635.5,4635.4,5.172]
["bitfinex","ETHUSD",1755057362852,2.26465,4635.5,4635.4,5.172]
["bitfinex","ETHUSD",1755057363053,1.80555,4635.5,4635.4,5.172]
["bitfinex","ETHUSD",1755057363402,1.80555,4635.5,4635.4,8.618]
["bitfinex","ETHUSD",1755057364465,0.86295,4635.5,4635.4,8.618]
["bitfinex","ETHUSD",1755057366359,0.108,4635.5,4635.4,10.0202]
["bitfinex","ETHUSD",1755057366769,0.108,4635.5,4635.4,9.0576]
["bitfinex","ETHUSD",1755057368501,0.658,4635.5,4635.4,9.0576]
["bitfinex","ETHUSD",1755057369306,0.658,4635.5,4635.4,8.618]
["bitfinex","ETHUSD",1755057369507,0.658,4635.5,4635.4,9.0576]
["bitfinex","ETHUSD",1755057370906,0.658,4635.5,4635.4,10.0202]
["bitfinex","ETHUSD",1755057372276,0.658,4635.5,4635.4,9.0576]
["bitfinex","ETHUSD",1755057373217,0.658,4635.5,4635.4,10.0202]
["bitfinex","ETHUSD",1755057373730,0.108,4635.5,4635.4,10.0202]
["bitfinex","ETHUSD",1755057379002,0.11,4636.3,4635.4,10.42161775]
["bitfinex","ETHUSD",1755057379190,0.002,4636.3,4635.5,1.69561775]
["bitfinex","ETHUSD",1755057379402,0.002,4636.3,4635.6,3.442]
["bitfinex","ETHUSD",1755057379597,0.002,4636.3,4635.7,0.29341775]
["bitfinex","ETHUSD",1755057379824,0.002,4636.3,4635.8,3.442]
["bitfinex","ETHUSD",1755057379991,0.002,4636.3,4635.9,0.29341775]
["bitfinex","ETHUSD",1755057380187,0.002,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1755057380392,0.002,4636.3,4636.2,3.84341775]
["bitfinex","ETHUSD",1755057380622,0.002,4636.3,4636.2,4.9522]
["bitfinex","ETHUSD",1755057381926,0.002,4636.3,4636.2,5.24561775]
["bitfinex","ETHUSD",1755057382391,0.002,4636.3,4636.2,1.80361775]
["bitfinex","ETHUSD",1755057382597,0.002,4636.3,4636.2,4.9512]
["bitfinex","ETHUSD",1755057382792,0.002,4636.3,4636.2,5.037397]
["bitfinex","ETHUSD",1755057385599,0.002,4636.3,4636.2,5.60249092]
["bitfinex","ETHUSD",1755057386316,0.002,4636.3,4636.2,5.33081475]
["bitfinex","ETHUSD",1755057388726,0.002,4636.3,4636.2,0.633797]
["bitfinex","ETHUSD",1755057388944,0.002,4636.3,4636.2,3.964797]
["bitfinex","ETHUSD",1755057389312,0.002,4636.3,4636.2,0.525797]
["bitfinex","ETHUSD",1755057389840,0.002,4636.3,4636.2,3.524197]
["bitfinex","ETHUSD",1755057390009,0.002,4636.3,4636.2,0.086197]
["bitfinex","ETHUSD",1755057390198,0.11,4636.3,4636.2,3.438]
["bitfinex","ETHUSD",1755057392008,0.11,4636.3,4635.9,2.688]
["bitfinex","ETHUSD",1755057392334,0.9772,4636.2,4636.0,3.437]
["bitfinex","ETHUSD",1755057392835,0.108,4636.1,4636.0,3.437]
["bitfinex","ETHUSD",1755057393028,0.108,4636.1,4636.0,4.4243]
["bitfinex","ETHUSD",1755057393532,0.108,4636.1,4636.0,4.8982]
["bitfinex","ETHUSD",1755057393836,0.108,4636.1,4636.0,3.9109]
["bitfinex","ETHUSD",1755057394252,0.002,4636.3,4636.0,4.8982]
["bitfinex","ETHUSD",1755057394445,0.002,4636.3,4636.0,3.9109]
["bitfinex","ETHUSD",1755057394742,0.002,4636.3,4636.1,3.437]
["bitfinex","ETHUSD",1755057395107,0.108,4636.2,4636.1,3.437]
["bitfinex","ETHUSD",1755057396125,0.002,4636.3,4636.1,5.0062]
["bitfinex","ETHUSD",1755057396301,0.002,4636.3,4636.2,1.4612]
["bitfinex","ETHUSD",1755057396713,0.002,4636.3,4636.2,1.75461775]
["bitfinex","ETHUSD",1755057397646,0.002,4636.3,4636.2,1.5692]
["bitfinex","ETHUSD",1755057398014,0.002,4636.3,4636.2,1.86261775]
["bitfinex","ETHUSD",1755057398554,0.002,4636.3,4636.2,2.13429392]
["bitfinex","ETHUSD",1755057398741,0.002,4636.3,4636.2,1.86261775]
["bitfinex","ETHUSD",1755057399353,0.002,4636.3,4636.2,2.13429392]
["bitfinex","ETHUSD",1755057399648,0.002,4636.3,4636.2,1.86261775]
["bitfinex","ETHUSD",1755057400120,0.002,4636.3,4636.2,0.96149575]
["bitfinex","ETHUSD",1755057400322,0.002,4636.3,4636.2,4.103078]
["bitfinex","ETHUSD",1755057401247,0.002,4636.3,4636.2,1.94879575]
["bitfinex","ETHUSD",1755057401547,0.002,4636.3,4636.2,10.55279575]
["bitfinex","ETHUSD",1755057402049,0.002,4636.3,4636.2,3.520178]
["bitfinex","ETHUSD",1755057402712,1.0872,4636.3,4636.2,3.520178]
["bitfinex","ETHUSD",1755057403110,0.11,4636.3,4636.2,3.520178]
["bitfinex","ETHUSD",1755057404560,0.002,4636.3,4636.2,3.520178]
["bitfinex","ETHUSD",1755057405425,0.002,4636.3,4636.2,8.689178]
["bitfinex","ETHUSD",1755057405822,0.002,4636.3,4636.2,9.163078]
["bitfinex","ETHUSD",1755057406058,0.002,4636.3,4636.2,10.55179575]
["bitfinex","ETHUSD",1755057406222,0.002,4636.3,4636.2,10.258378]
["bitfinex","ETHUSD",1755057407566,0.002,4636.3,4636.2,9.271078]
["bitfinex","ETHUSD",1755057408732,0.002,4636.3,4636.2,10.258378]
["bitfinex","ETHUSD",1755057409362,0.002,4636.3,4636.2,9.271078]
["bitfinex","ETHUSD",1755057410378,0.002,4636.3,4636.2,8.797178]
["bitfinex","ETHUSD",1755057410747,0.002,4636.3,4636.2,8.79115429]
["bitfinex","ETHUSD",1755057416160,0.002,4636.3,4636.2,9.26505429]
["bitfinex","ETHUSD",1755057416471,0.002,4636.3,4636.2,10.81744821]
["bitfinex","ETHUSD",1755057417347,0.002,4636.3,4636.2,5.64844821]
["bitfinex","ETHUSD",1755057417672,0.002,4636.3,4636.2,5.85988501]
["bitfinex","ETHUSD",1755057418762,0.002,4636.3,4636.2,5.58820884]
["bitfinex","ETHUSD",1755057421167,0.002,4636.3,4636.2,5.85988501]
["bitfinex","ETHUSD",1755057421369,0.002,4636.3,4636.2,5.58820884]
["bitfinex","ETHUSD",1755057422680,0.002,4636.3,4636.2,0.66205429]
["bitfinex","ETHUSD",1755057422844,0.002,4636.3,4636.2,5.06715429]
["bitfinex","ETHUSD",1755057423046,0.002,4636.3,4636.2,5.36057204]
["bitfinex","ETHUSD",1755057423789,0.002,4636.3,4636.2,1.93157204]
["bitfinex","ETHUSD",1755057423984,0.002,4636.3,4636.2,5.36057204]
["bitfinex","ETHUSD",1755057424155,0.002,4636.3,4636.2,4.38447204]
["bitfinex","ETHUSD",1755057424681,0.002,4636.3,4636.2,3.61615429]
["bitfinex","ETHUSD",1755057425381,0.9433,4636.8,4636.2,13.91884821]
["bitfinex","ETHUSD",1755057425382,0.002,4636.8,4636.2,13.91884821]
["bitfinex","ETHUSD",1755057425585,0.002,4636.8,4636.7,5.168]
["bitfinex","ETHUSD",1755057425795,0.002,4636.8,4636.7,8.88941775]
["bitfinex","ETHUSD",1755057426087,0.002,4636.8,4636.7,10.33001775]
["bitfinex","ETHUSD",1755057426448,0.002,4636.8,4636.7,9.35391775]
["bitfinex","ETHUSD",1755057426675,0.002,4636.8,4636.7,10.0366]
["bitfinex","ETHUSD",1755057426873,0.002,4636.8,4636.7,9.0605]
["bitfinex","ETHUSD",1755057427248,0.002,4636.8,4636.7,3.8925]
["bitfinex","ETHUSD",1755057427656,0.002,4636.8,4636.7,3.978668]
["bitfinex","ETHUSD",1755057428878,0.002,4636.8,4636.7,5.24818575]
["bitfinex","ETHUSD",1755057431351,0.002,4636.9,4636.7,4.954768]
["bitfinex","ETHUSD",1755057431554,0.002,4636.9,4636.8,1.4406]
["bitfinex","ETHUSD",1755057434194,0.002,4636.9,4636.8,1.73401775]
["bitfinex","ETHUSD",1755057435332,0.002,4636.9,4636.8,4.42101775]
["bitfinex","ETHUSD",1755057435474,0.002,4636.9,4636.8,9.69601775]
["bitfinex","ETHUSD",1755057436893,0.002,4636.9,4636.8,7.00901775]
["bitfinex","ETHUSD",1755057437197,0.002,4636.9,4636.8,5.56841775]
["bitfinex","ETHUSD",1755057437764,0.002,4636.9,4636.8,6.03291775]
["bitfinex","ETHUSD",1755057438366,0.002,4636.9,4636.8,7.00901775]
["bitfinex","ETHUSD",1755057438567,0.002,4636.9,4636.8,6.98727617]
["bitfinex","ETHUSD",1755057439502,0.002,4637.7,4636.9,0.55]
["bitfinex","ETHUSD",1755057439671,0.002,4637.7,4637.0,3.424]
["bitfinex","ETHUSD",1755057439862,0.002,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1755057440063,0.002,4637.7,4637.4,2.15634]
["bitfinex","ETHUSD",1755057440365,0.002,4637.7,4637.5,3.424]
["bitfinex","ETHUSD",1755057440567,0.002,4637.7,4637.6,0.29341775]
["bitfinex","ETHUSD",1755057440804,0.002,4637.7,4637.6,0.75791775]
["bitfinex","ETHUSD",1755057441011,0.002,4638.3,4637.6,2.00569392]
["bitfinex","ETHUSD",1755057441309,0.002,4638.3,4638.0,0.55]
["bitfinex","ETHUSD",1755057441640,0.002,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1755057442201,0.002,4638.3,4638.2,0.86591775]
["bitfinex","ETHUSD",1755057442403,0.9413,4639.5,4638.3,0.29341775]
["bitfinex","ETHUSD",1755057442755,0.9413,4639.7,4638.6,0.108]
["bitfinex","ETHUSD",1755057442956,0.9413,4640.1,4638.7,0.55]
["bitfinex","ETHUSD",1755057443115,0.9413,4640.1,4638.9,0.55]
["bitfinex","ETHUSD",1755057443313,0.9413,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1755057443514,1.4115,4640.1,4640.0,3.531]
["bitfinex","ETHUSD",1755057443907,1.55265,4640.1,4640.0,3.531]
["bitfinex","ETHUSD",1755057444108,1.55265,4640.1,4640.0,3.423]
["bitfinex","ETHUSD",1755057445402,1.55265,4640.1,4640.0,8.59]
["bitfinex","ETHUSD",1755057445605,1.66065,4640.1,4640.0,8.59]
["bitfinex","ETHUSD",1755057446634,1.66065,4640.1,4640.0,5.167]
["bitfinex","ETHUSD",1755057446819,1.66065,4640.1,4640.0,8.588]
["bitfinex","ETHUSD",1755057448332,1.66065,4640.1,4639.3,0.646088]
["bitfinex","ETHUSD",1755057448536,1.577565,4640.0,4639.4,8.587]
["bitfinex","ETHUSD",1755057448731,1.4115,4639.9,4639.4,8.587]
["bitfinex","ETHUSD",1755057449036,0.166065,4640.0,4639.4,8.587]
["bitfinex","ETHUSD",1755057449037,1.4115,4639.8,4639.4,8.587]
["bitfinex","ETHUSD",1755057449205,0.108,4639.5,4639.4,8.587]
["bitfinex","ETHUSD",1755057449406,1.4677,4639.5,4639.4,8.587]
["bitfinex","ETHUSD",1755057449601,2.0177,4639.5,4639.4,5.166]
["bitfinex","ETHUSD",1755057449836,2.16447,4639.5,4639.4,8.586]
["bitfinex","ETHUSD",1755057452336,2.16647,4639.5,4639.4,8.586]
["bitfinex","ETHUSD",1755057452735,0.55,4639.4,4639.0,2.686]
["bitfinex","ETHUSD",1755057453137,0.108,4639.1,4639.0,2.686]
["bitfinex","ETHUSD",1755057453312,0.108,4639.1,4639.0,11.272]
["bitfinex","ETHUSD",1755057453510,1.4677,4639.1,4639.0,11.272]
["bitfinex","ETHUSD",1755057453739,1.66947,4639.1,4639.0,11.272]
["bitfinex","ETHUSD",1755057453939,0.9023,4639.1,4639.0,11.272]
["bitfinex","ETHUSD",1755057454321,1.3597,4639.1,4639.0,11.272]
["bitfinex","ETHUSD",1755057454536,0.108,4639.2,4639.0,11.272]
["bitfinex","ETHUSD",1755057454842,0.108,4639.4,4639.0,11.272]
["bitfinex","ETHUSD",1755057455145,0.002,4639.5,4639.0,11.272]
["bitfinex","ETHUSD",1755057455146,0.002,4639.5,4639.2,0.108]
["bitfinex","ETHUSD",1755057455366,0.002,4639.5,4639.3,3.419]
["bitfinex","ETHUSD",1755057456146,0.9023,4639.4,4639.3,3.419]
["bitfinex","ETHUSD",1755057456311,1.3597,4639.4,4639.3,3.419]
["bitfinex","ETHUSD",1755057456660,0.9023,4639.4,4639.3,3.419]
["bitfinex","ETHUSD",1755057457932,0.002,4639.5,4639.3,3.419]
["bitfinex","ETHUSD",1755057458327,0.9023,4639.4,4639.3,3.419]
["bitfinex","ETHUSD",1755057458743,1.3597,4639.4,4639.3,3.419]
["bitfinex","ETHUSD",1755057459114,1.50667,4639.4,4639.3,3.419]
["bitfinex","ETHUSD",1755057459315,2.05667,4639.4,4639.3,3.419]
["bitfinex","ETHUSD",1755057459642,2.05667,4639.4,4639.0,7.852]
["bitfinex","ETHUSD",1755057459643,0.55,4639.3,4639.0,7.852]
["bitfinex","ETHUSD",1755057459813,1.9097,4639.3,4639.1,3.418]
["bitfinex","ETHUSD",1755057460014,0.863867,4639.2,4639.1,3.418]
["bitfinex","ETHUSD",1755057460225,2.0177,4639.2,4639.1,3.418]
["bitfinex","ETHUSD",1755057470374,2.0177,4639.2,4639.0,2.686]
["bitfinex","ETHUSD",1755057470575,0.658,4639.2,4639.1,8.583]
["bitfinex","ETHUSD",1755057471117,0.55,4639.1,4639.0,2.686]
["bitfinex","ETHUSD",1755057471279,0.70603,4639.1,4639.0,7.853]
["bitfinex","ETHUSD",1755057471477,0.55,4639.1,4639.0,7.853]
["bitfinex","ETHUSD",1755057472090,0.108,4639.2,4639.0,11.269]
["bitfinex","ETHUSD",1755057472285,0.108,4639.2,4639.1,1.3685]
["bitfinex","ETHUSD",1755057472627,0.108,4639.2,4639.1,0.4401]
["bitfinex","ETHUSD",1755057472827,0.108,4639.2,4639.1,1.3685]
["bitfinex","ETHUSD",1755057473725,0.108,4639.2,4639.1,0.4401]
["bitfinex","ETHUSD",1755057474227,0.108,4639.2,4639.1,1.66191775]
["bitfinex","ETHUSD",1755057474228,0.002,4639.2,4639.1,1.66191775]
["bitfinex","ETHUSD",1755057474527,0.002,4639.2,4639.1,1.59252014]
["bitfinex","ETHUSD",1755057476520,0.002,4639.2,4639.1,1.88593789]
["bitfinex","ETHUSD",1755057478495,0.002,4639.2,4639.1,2.15761406]
["bitfinex","ETHUSD",1755057478805,0.002,4639.2,4639.1,1.88593789]
["bitfinex","ETHUSD",1755057479122,0.002,4639.2,4639.1,2.15761406]
["bitfinex","ETHUSD",1755057480390,0.002,4639.2,4639.1,1.88593789]
["bitfinex","ETHUSD",1755057482133,0.002,4639.2,4639.1,2.15761406]
["bitfinex","ETHUSD",1755057482304,0.002,4640.4,4639.3,0.55]
["bitfinex","ETHUSD",1755057482629,0.002,4640.4,4639.4,6.35655666]
["bitfinex","ETHUSD",1755057482812,0.002,4640.4,4639.4,7.73445666]
["bitfinex","ETHUSD",1755057483128,0.002,4640.4,4639.6,0.55]
["bitfinex","ETHUSD",1755057483323,0.002,4640.4,4639.9,2.15520519]
["bitfinex","ETHUSD",1755057483525,0.002,4640.4,4640.0,6.35628567]
["bitfinex","ETHUSD",1755057483690,0.002,4640.4,4640.1,3.411]
["bitfinex","ETHUSD",1755057483895,0.002,4640.4,4640.2,0.29341775]
["bitfinex","ETHUSD",1755057484112,0.002,4640.4,4640.3,3.411]
["bitfinex","ETHUSD",1755057484313,0.002,4640.4,4640.3,3.81241775]
["bitfinex","ETHUSD",1755057484524,0.002,4640.4,4640.3,5.19031775]
["bitfinex","ETHUSD",1755057485301,0.002,4640.4,4640.3,13.04131775]
["bitfinex","ETHUSD",1755057488598,0.002,4640.4,4640.3,13.59131775]
["bitfinex","ETHUSD",1755057488792,0.108,4641.8,4640.4,1.11509392]
["bitfinex","ETHUSD",1755057489024,0.108,4641.8,4640.5,3.409]
["bitfinex","ETHUSD",1755057489237,0.108,4641.8,4640.6,0.51743789]
["bitfinex","ETHUSD",1755057489406,1.0571,4642.4,4641.7,0.108]
["bitfinex","ETHUSD",1755057489727,1.0571,4642.4,4641.8,3.409]
["bitfinex","ETHUSD",1755057489924,0.4748,4642.3,4641.9,3.409]
["bitfinex","ETHUSD",1755057490241,0.108,4642.0,4641.9,3.409]
["bitfinex","ETHUSD",1755057490662,1.0571,4642.0,4641.9,3.409]
["bitfinex","ETHUSD",1755057491660,1.5319,4642.0,4641.9,3.409]
["bitfinex","ETHUSD",1755057491833,1.5319,4642.0,4641.9,3.408]
["bitfinex","ETHUSD",1755057492630,1.5319,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057493053,0.108,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057493366,1.0571,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057493534,1.5319,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057494671,0.108,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057494876,1.0571,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057495362,0.9491,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057495527,1.0571,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057496467,1.5319,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057496961,0.108,4642.0,4641.9,4.053718]
["bitfinex","ETHUSD",1755057497150,0.108,4642.4,4641.9,4.969518]
["bitfinex","ETHUSD",1755057497355,0.108,4642.7,4642.1,0.108]
["bitfinex","ETHUSD",1755057497546,0.11,4643.0,4642.3,0.108]
["bitfinex","ETHUSD",1755057497730,0.002,4643.0,4642.4,9.0311]
["bitfinex","ETHUSD",1755057499756,0.002,4643.0,4642.5,1.3779]
["bitfinex","ETHUSD",1755057499970,0.002,4643.0,4642.8,0.108]
["bitfinex","ETHUSD",1755057500161,0.002,4643.0,4642.9,3.405]
["bitfinex","ETHUSD",1755057500360,0.002,4643.0,4642.9,3.8671]
["bitfinex","ETHUSD",1755057500662,0.002,4643.0,4642.9,0.645444]
["bitfinex","ETHUSD",1755057500863,0.002,4643.0,4642.9,4.050444]
["bitfinex","ETHUSD",1755057503570,1.4259,4643.0,4642.9,3.404]
["bitfinex","ETHUSD",1755057503770,1.4259,4643.0,4642.4,5.163]
["bitfinex","ETHUSD",1755057504096,0.108,4642.5,4642.4,5.163]
["bitfinex","ETHUSD",1755057504261,1.0571,4642.5,4642.4,8.567]
["bitfinex","ETHUSD",1755057504458,1.5319,4642.5,4642.4,8.567]
["bitfinex","ETHUSD",1755057504896,1.5319,4642.5,4642.4,5.163]
["bitfinex","ETHUSD",1755057505096,1.5319,4642.5,4642.4,8.567]
["bitfinex","ETHUSD",1755057505629,0.4768,4643.0,4642.4,8.567]
["bitfinex","ETHUSD",1755057506126,0.4768,4643.0,4642.4,5.163]
["bitfinex","ETHUSD",1755057506127,0.9491,4642.9,4642.4,5.163]
["bitfinex","ETHUSD",1755057506288,0.4748,4642.8,4642.5,3.403]
["bitfinex","ETHUSD",1755057506627,0.9491,4642.7,4642.5,3.403]
["bitfinex","ETHUSD",1755057506821,0.002,4643.0,4642.4,5.163]
["bitfinex","ETHUSD",1755057506822,0.9491,4642.6,4642.4,5.163]
["bitfinex","ETHUSD",1755057507124,0.002,4643.0,4642.5,3.403]
["bitfinex","ETHUSD",1755057507822,0.55,4642.8,4642.5,3.403]
["bitfinex","ETHUSD",1755057507990,0.002,4643.0,4642.5,3.403]
["bitfinex","ETHUSD",1755057508192,1.2999,4642.7,4642.5,3.403]
["bitfinex","ETHUSD",1755057508494,1.2999,4642.6,4642.5,3.403]
["bitfinex","ETHUSD",1755057508891,1.97989,4642.6,4642.5,3.403]
["bitfinex","ETHUSD",1755057510192,0.55,4642.5,4642.4,5.163]
["bitfinex","ETHUSD",1755057510393,1.8029,4642.5,4642.4,8.565]
["bitfinex","ETHUSD",1755057512949,1.996189,4642.5,4642.4,8.564]
["bitfinex","ETHUSD",1755057513731,0.193289,4642.5,4642.4,8.564]
["bitfinex","ETHUSD",1755057513931,0.002,4643.0,4642.4,8.85741775]
["bitfinex","ETHUSD",1755057514238,0.002,4643.0,4642.4,9.32621775]
["bitfinex","ETHUSD",1755057514439,0.002,4643.0,4642.4,9.0328]
["bitfinex","ETHUSD",1755057514740,0.002,4643.0,4642.4,9.678467]
["bitfinex","ETHUSD",1755057515644,0.108,4642.5,4642.4,10.058167]
["bitfinex","ETHUSD",1755057516144,0.108,4642.5,4642.4,10.526967]
["bitfinex","ETHUSD",1755057517843,0.108,4642.5,4642.4,9.208667]
["bitfinex","ETHUSD",1755057519130,0.108,4642.5,4642.4,9.677467]
["bitfinex","ETHUSD",1755057522851,0.108,4642.5,4642.4,9.208667]
["bitfinex","ETHUSD",1755057523433,0.108,4642.5,4642.4,5.807667]
["bitfinex","ETHUSD",1755057523633,0.108,4642.5,4642.4,9.206667]
["bitfinex","ETHUSD",1755057524239,0.108,4642.5,4642.4,5.807667]
["bitfinex","ETHUSD",1755057524474,0.108,4642.5,4642.4,8.561]
["bitfinex","ETHUSD",1755057526438,1.0101,4642.5,4642.4,5.162]
["bitfinex","ETHUSD",1755057526770,1.4751,4642.5,4641.6,0.4688]
["bitfinex","ETHUSD",1755057526948,1.4751,4642.5,4642.4,5.162]
["bitfinex","ETHUSD",1755057527272,1.51461,4642.5,4642.4,8.56]
["bitfinex","ETHUSD",1755057527470,1.62261,4642.5,4642.4,8.56]
["bitfinex","ETHUSD",1755057528684,1.15761,4642.5,4642.4,8.56]
["bitfinex","ETHUSD",1755057529677,2.17261,4642.5,4642.4,8.56]
["bitfinex","ETHUSD",1755057529973,2.17261,4642.5,4642.4,5.162]
["bitfinex","ETHUSD",1755057530173,2.17261,4642.5,4642.4,8.559]
["bitfinex","ETHUSD",1755057533582,0.80551,4642.5,4642.4,8.559]
["bitfinex","ETHUSD",1755057533954,0.658,4642.5,4642.4,8.559]
["bitfinex","ETHUSD",1755057534555,1.5601,4642.5,4642.4,8.559]
["bitfinex","ETHUSD",1755057534774,2.0251,4642.5,4642.4,8.559]
["bitfinex","ETHUSD",1755057535713,1.5601,4642.5,4642.4,8.559]
["bitfinex","ETHUSD",1755057537794,1.5601,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057538000,2.18111,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057538317,2.18311,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057539618,2.18311,4642.5,4641.5,2.685]
["bitfinex","ETHUSD",1755057539818,0.70801,4642.5,4642.4,5.163]
["bitfinex","ETHUSD",1755057540319,0.81601,4642.5,4642.4,5.163]
["bitfinex","ETHUSD",1755057540616,2.15691,4642.5,4642.4,5.163]
["bitfinex","ETHUSD",1755057541003,2.15691,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057542208,1.70381,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057543118,2.15691,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057543418,1.70381,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057543790,2.15691,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057543989,1.70381,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057544818,0.81601,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057545005,0.66,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057546907,1.5478,4642.5,4642.4,8.558]
["bitfinex","ETHUSD",1755057547601,1.5478,4642.5,4642.4,8.556]
["bitfinex","ETHUSD",1755057547805,2.0009,4642.5,4642.4,8.556]
["bitfinex","ETHUSD",1755057548723,0.66,4642.5,4642.4,8.556]
["bitfinex","ETHUSD",1755057550128,1.5478,4642.5,4642.4,8.556]
["bitfinex","ETHUSD",1755057550424,0.55,4642.4,4641.0,0.4435]
["bitfinex","ETHUSD",1755057550625,0.108,4641.5,4641.1,8.556]
["bitfinex","ETHUSD",1755057550844,0.55,4641.9,4641.1,5.163]
["bitfinex","ETHUSD",1755057551045,0.55,4641.6,4641.2,3.392]
["bitfinex","ETHUSD",1755057551224,0.658,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057551426,1.5458,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057552652,0.658,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057553146,1.5458,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057553338,1.70038,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057553534,0.81258,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057553751,0.658,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057554326,1.5458,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057554543,1.9989,4641.3,4641.2,3.392]
["bitfinex","ETHUSD",1755057554738,0.55,4641.2,4641.1,5.163]
["bitfinex","ETHUSD",1755057554940,16.91730176,4641.2,4641.1,8.554]
["bitfinex","ETHUSD",1755057555272,19.50763194,4641.2,4641.1,8.554]
["bitfinex","ETHUSD",1755057557221,2.25253018,4641.2,4641.1,8.554]
["bitfinex","ETHUSD",1755057557416,0.108,4641.3,4641.1,8.554]
["bitfinex","ETHUSD",1755057559862,0.658,4641.3,4641.2,0.4435]
["bitfinex","ETHUSD",1755057560728,0.55,4641.2,4641.1,8.554]
["bitfinex","ETHUSD",1755057561128,1.4378,4641.2,4641.1,8.553]
["bitfinex","ETHUSD",1755057562471,0.55,4641.2,4641.1,8.553]
["bitfinex","ETHUSD",1755057562767,2.25253018,4641.2,4641.1,8.553]
["bitfinex","ETHUSD",1755057562984,0.55,4641.2,4641.1,8.553]
["bitfinex","ETHUSD",1755057563468,1.4378,4641.2,4641.1,8.553]
["bitfinex","ETHUSD",1755057563946,1.8909,4641.2,4641.1,5.165]
["bitfinex","ETHUSD",1755057564644,0.658,4641.2,4641.1,5.6085]
["bitfinex","ETHUSD",1755057565063,0.658,4641.2,4641.1,8.9975]
["bitfinex","ETHUSD",1755057565641,0.658,4641.2,4641.1,8.554]
["bitfinex","ETHUSD",1755057566136,0.658,4641.2,4641.1,8.9975]
["bitfinex","ETHUSD",1755057566563,0.658,4641.2,4641.1,9.9108]
["bitfinex","ETHUSD",1755057566759,0.65418353,4641.2,4641.1,8.9975]
["bitfinex","ETHUSD",1755057570771,0.108,4641.2,4641.1,9.8561]
["bitfinex","ETHUSD",1755057571973,0.108,4641.2,4641.1,8.9975]
["bitfinex","ETHUSD",1755057573791,0.108,4641.2,4641.1,9.8561]
["bitfinex","ETHUSD",1755057577507,0.002,4642.3,4641.1,10.14950968]
["bitfinex","ETHUSD",1755057577702,0.108,4641.7,4641.1,8.84740968]
["bitfinex","ETHUSD",1755057577906,0.108,4641.7,4641.2,1.3251]
["bitfinex","ETHUSD",1755057578110,0.108,4641.7,4641.3,3.385]
["bitfinex","ETHUSD",1755057578293,0.108,4641.7,4641.3,4.7101]
["bitfinex","ETHUSD",1755057578496,0.108,4641.7,4641.4,1.3251]
["bitfinex","ETHUSD",1755057578724,0.108,4641.7,4641.5,3.385]
["bitfinex","ETHUSD",1755057579239,0.108,4641.7,4641.6,1.3251]
["bitfinex","ETHUSD",1755057583022,0.108,4641.7,4641.5,0.108]
["bitfinex","ETHUSD",1755057583329,0.002,4641.8,4641.6,3.8495]
["bitfinex","ETHUSD",1755057583516,0.002,4641.8,4641.6,4.7081]
["bitfinex","ETHUSD",1755057583718,0.002,4641.8,4641.7,1.3251]
["bitfinex","ETHUSD",1755057584232,0.002,4641.8,4641.7,1.4112]
["bitfinex","ETHUSD",1755057585030,0.002,4641.8,4641.7,0.0861]
["bitfinex","ETHUSD",1755057588734,0.002,4641.8,4641.7,0.5526]
["bitfinex","ETHUSD",1755057589815,0.002,4641.8,4641.7,0.0861]
["bitfinex","ETHUSD",1755057590020,0.002,4641.8,4641.7,3.4671]
["bitfinex","ETHUSD",1755057590532,0.8641,4641.8,4641.7,3.4671]
["bitfinex","ETHUSD",1755057590935,1.54418,4641.8,4641.7,3.4671]
["bitfinex","ETHUSD",1755057591332,1.4141,4641.8,4641.7,3.4671]
["bitfinex","ETHUSD",1755057592351,1.8508,4641.8,4641.7,3.4671]
["bitfinex","ETHUSD",1755057592730,1.8508,4641.8,4641.7,3.381]
["bitfinex","ETHUSD",1755057593156,0.55,4641.7,4641.3,0.645891]
["bitfinex","ETHUSD",1755057593356,0.002,4641.8,4641.4,3.38]
["bitfinex","ETHUSD",1755057593654,0.002,4641.8,4641.5,3.38]
["bitfinex","ETHUSD",1755057593956,0.108,4641.6,4641.5,4.99850968]
["bitfinex","ETHUSD",1755057594256,0.108,4641.6,4641.5,4.13990968]
["bitfinex","ETHUSD",1755057594431,0.108,4641.6,4641.5,4.99850968]
["bitfinex","ETHUSD",1755057595518,0.108,4641.6,4641.5,4.7051]
["bitfinex","ETHUSD",1755057597060,0.108,4641.6,4641.5,3.38]
["bitfinex","ETHUSD",1755057597619,0.1065389,4641.6,4641.5,3.38]
["bitfinex","ETHUSD",1755057597863,0.1065389,4641.6,4641.5,3.488]
["bitfinex","ETHUSD",1755057598160,0.1065389,4641.6,4641.5,3.487]
["bitfinex","ETHUSD",1755057599825,0.1065389,4641.6,4641.5,3.48376]
["bitfinex","ETHUSD",1755057601360,0.1065389,4641.6,4641.5,3.95256]
["bitfinex","ETHUSD",1755057601588,0.1065389,4641.6,4641.5,3.48376]
["bitfinex","ETHUSD",1755057601859,1.4629389,4641.6,4641.5,3.48276]
["bitfinex","ETHUSD",1755057602027,2.05963279,4641.6,4641.5,3.48276]
["bitfinex","ETHUSD",1755057602452,2.05963279,4641.6,4641.5,3.378]
["bitfinex","ETHUSD",1755057602825,0.55,4641.5,4641.4,0.645894]
["bitfinex","ETHUSD",1755057603131,17.71682609,4641.5,4641.4,3.377]
["bitfinex","ETHUSD",1755057603671,1.8066,4641.5,4641.4,3.377]
["bitfinex","ETHUSD",1755057603838,2.01276328,4641.5,4641.4,3.377]
["bitfinex","ETHUSD",1755057604167,0.75616328,4641.5,4641.4,3.377]
["bitfinex","ETHUSD",1755057604365,0.1065389,4641.6,4641.4,3.377]
["bitfinex","ETHUSD",1755057604844,1.8066,4641.5,4641.4,3.377]
["bitfinex","ETHUSD",1755057605037,1.3564,4641.5,4641.4,3.377]
["bitfinex","ETHUSD",1755057605270,0.658,4641.5,4641.4,3.377]
["bitfinex","ETHUSD",1755057607743,0.108,4641.5,4641.4,3.8458]
["bitfinex","ETHUSD",1755057607963,0.108,4641.5,4641.4,4.7284]
["bitfinex","ETHUSD",1755057608459,0.002,4641.8,4641.4,4.7284]
["bitfinex","ETHUSD",1755057608670,0.108,4641.7,4641.5,1.3514]
["bitfinex","ETHUSD",1755057608857,0.108,4641.7,4641.6,4.7274]
["bitfinex","ETHUSD",1755057609359,0.002,4641.8,4641.6,4.7274]
["bitfinex","ETHUSD",1755057609564,0.002,4641.8,4641.6,3.376]
["bitfinex","ETHUSD",1755057609741,0.002,4641.8,4641.7,1.3514]
["bitfinex","ETHUSD",1755057610128,0.002,4641.8,4641.7,0.4688]
["bitfinex","ETHUSD",1755057610350,0.002,4641.8,4641.7,1.3514]
["bitfinex","ETHUSD",1755057611265,0.002,4641.8,4641.7,1.51682249]
["bitfinex","ETHUSD",1755057613964,0.002,4641.8,4641.7,1.62682249]
["bitfinex","ETHUSD",1755057614336,0.002,4642.3,4641.7,1.92818865]
["bitfinex","ETHUSD",1755057614533,0.002,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755057615038,0.002,4642.3,4642.2,4.8334]
["bitfinex","ETHUSD",1755057615869,0.002,4642.3,4642.2,1.4594]
["bitfinex","ETHUSD",1755057616172,0.002,4642.3,4642.2,4.8334]
["bitfinex","ETHUSD",1755057617180,0.002,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1755057617342,0.11,4642.3,4642.2,3.374]
["bitfinex","ETHUSD",1755057619644,0.9164,4642.3,4642.2,4.019691]
["bitfinex","ETHUSD",1755057619848,0.11,4642.3,4642.2,4.488491]
["bitfinex","ETHUSD",1755057620068,0.002,4642.3,4642.2,4.488491]
["bitfinex","ETHUSD",1755057620274,0.11,4642.3,4642.2,4.488491]
["bitfinex","ETHUSD",1755057621448,0.11,4642.3,4642.2,4.019691]
["bitfinex","ETHUSD",1755057623781,0.9164,4642.3,4642.2,4.019691]
["bitfinex","ETHUSD",1755057624482,0.11,4642.3,4642.2,4.019691]
["bitfinex","ETHUSD",1755057626077,0.11,4642.3,4642.2,4.488491]
["bitfinex","ETHUSD",1755057627558,0.11,4642.3,4642.2,5.371091]
["bitfinex","ETHUSD",1755057627765,0.002,4642.3,4642.2,5.371091]
["bitfinex","ETHUSD",1755057628395,0.002,4642.3,4642.2,4.488491]
["bitfinex","ETHUSD",1755057628577,0.002,4642.3,4642.2,0.645691]
["bitfinex","ETHUSD",1755057628779,0.002,4642.3,4642.2,4.485491]
["bitfinex","ETHUSD",1755057628953,0.002,4642.3,4642.2,5.368091]
["bitfinex","ETHUSD",1755057630270,0.002,4642.3,4642.2,5.77745716]
["bitfinex","ETHUSD",1755057630603,0.002,4642.3,4642.2,6.04843539]
["bitfinex","ETHUSD",1755057631176,0.002,4642.3,4642.2,1.79483539]
["bitfinex","ETHUSD",1755057631404,0.002,4642.3,4642.2,4.592491]
["bitfinex","ETHUSD",1755057633168,0.002,4642.3,4642.2,5.396791]
["bitfinex","ETHUSD",1755057633502,0.002,4642.3,4642.2,5.69815716]
["bitfinex","ETHUSD",1755057634003,0.002,4642.3,4642.2,5.96913539]
["bitfinex","ETHUSD",1755057634168,0.002,4642.3,4642.2,6.19878597]
["bitfinex","ETHUSD",1755057635523,0.002,4642.3,4642.2,14.04478597]
["bitfinex","ETHUSD",1755057636584,0.002,4642.3,4642.2,11.36078597]
["bitfinex","ETHUSD",1755057637196,0.002,4642.3,4642.2,6.19878597]
["bitfinex","ETHUSD",1755057637521,0.002,4642.7,4642.2,6.19878597]
["bitfinex","ETHUSD",1755057637522,0.002,4642.7,4642.6,0.2157]
["bitfinex","ETHUSD",1755057637721,0.002,4642.8,4642.7,0.55]
["bitfinex","ETHUSD",1755057637891,0.002,4642.8,4642.7,2.69389497]
["bitfinex","ETHUSD",1755057638323,0.002,4643.7,4643.0,0.2157]
["bitfinex","ETHUSD",1755057638538,0.002,4643.7,4643.1,4.71999497]
["bitfinex","ETHUSD",1755057638699,0.002,4643.7,4643.1,8.10762543]
["bitfinex","ETHUSD",1755057639031,0.002,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1755057639200,0.002,4643.7,4643.6,4.55701674]
["bitfinex","ETHUSD",1755057639396,0.002,4643.7,4643.6,6.27759497]
["bitfinex","ETHUSD",1755057640422,0.108,4645.7,4643.8,0.2157]
["bitfinex","ETHUSD",1755057640626,0.108,4645.7,4644.0,0.55]
["bitfinex","ETHUSD",1755057640921,0.845,4646.4,4645.6,0.108]
["bitfinex","ETHUSD",1755057641123,51.39396339,4646.9,4645.6,0.108]
["bitfinex","ETHUSD",1755057641124,1.2892,4646.3,4645.7,3.367]
["bitfinex","ETHUSD",1755057641315,51.39396339,4646.9,4645.8,3.367]
["bitfinex","ETHUSD",1755057641628,51.39396339,4646.9,4646.4,0.108]
["bitfinex","ETHUSD",1755057641792,51.39396339,4646.9,4646.5,3.367]
["bitfinex","ETHUSD",1755057641989,0.845,4646.8,4646.5,3.53830323]
["bitfinex","ETHUSD",1755057642192,1.2892,4646.7,4646.5,3.367]
["bitfinex","ETHUSD",1755057642392,51.39396339,4646.9,4646.5,3.367]
["bitfinex","ETHUSD",1755057642630,0.845,4646.8,4646.5,3.367]
["bitfinex","ETHUSD",1755057643106,0.845,4646.7,4646.5,3.367]
["bitfinex","ETHUSD",1755057643508,0.845,4646.7,4646.5,3.77636616]
["bitfinex","ETHUSD",1755057643730,51.39396339,4646.9,4646.5,3.77636616]
["bitfinex","ETHUSD",1755057643934,51.39396339,4646.9,4646.5,3.475]
["bitfinex","ETHUSD",1755057644096,51.39396339,4646.9,4646.6,0.4296]
["bitfinex","ETHUSD",1755057645330,51.39396339,4646.9,4646.8,13.28347827]
["bitfinex","ETHUSD",1755057645735,51.39396339,4646.9,4646.8,12.47917827]
["bitfinex","ETHUSD",1755057646032,51.39396339,4646.9,4646.8,8.79323388]
["bitfinex","ETHUSD",1755057646193,52.23896339,4646.9,4646.8,8.633]
["bitfinex","ETHUSD",1755057646618,51.39396339,4646.9,4646.8,8.633]
["bitfinex","ETHUSD",1755057647124,52.23896339,4646.9,4646.8,8.633]
["bitfinex","ETHUSD",1755057647323,51.39396339,4646.9,4646.8,8.633]
["bitfinex","ETHUSD",1755057647493,51.39396339,4646.9,4646.8,3.9026]
["bitfinex","ETHUSD",1755057647694,51.39396339,4646.9,4646.8,4.86945564]
["bitfinex","ETHUSD",1755057647908,51.39396339,4646.9,4646.8,4.61634845]
["bitfinex","ETHUSD",1755057649026,51.39396339,4646.9,4646.8,5.42064845]
["bitfinex","ETHUSD",1755057649800,51.39596339,4646.9,4646.8,4.61634845]
["bitfinex","ETHUSD",1755057650123,51.39596339,4646.9,4646.8,0.27055564]
["bitfinex","ETHUSD",1755057650327,51.39596339,4646.9,4646.8,3.63455564]
["bitfinex","ETHUSD",1755057650516,51.39596339,4646.9,4646.8,4.06415564]
["bitfinex","ETHUSD",1755057650715,51.39596339,4646.9,4646.8,5.1698218]
["bitfinex","ETHUSD",1755057651229,51.39596339,4646.9,4646.8,3.9359218]
["bitfinex","ETHUSD",1755057651431,51.39596339,4646.9,4646.8,3.63455564]
["bitfinex","ETHUSD",1755057651823,51.39596339,4646.9,4646.8,4.06415564]
["bitfinex","ETHUSD",1755057652025,51.39596339,4646.9,4646.8,5.41845564]
["bitfinex","ETHUSD",1755057652325,51.39596339,4646.9,4646.8,1.5419977]
["bitfinex","ETHUSD",1755057652510,51.39596339,4646.9,4646.8,3.63355564]
["bitfinex","ETHUSD",1755057652710,51.39596339,4646.9,4646.8,3.52555564]
["bitfinex","ETHUSD",1755057655416,51.39596339,4646.9,4646.8,11.36455564]
["bitfinex","ETHUSD",1755057655616,51.39596339,4646.9,4646.8,11.202]
["bitfinex","ETHUSD",1755057655819,52.68516339,4646.9,4646.8,11.202]
["bitfinex","ETHUSD",1755057657354,51.39596339,4646.9,4646.8,11.202]
["bitfinex","ETHUSD",1755057658633,52.68516339,4646.9,4646.8,11.202]
["bitfinex","ETHUSD",1755057659631,52.68516339,4646.9,4646.8,7.839]
["bitfinex","ETHUSD",1755057659942,52.68516339,4646.9,4646.8,11.199]
["bitfinex","ETHUSD",1755057660120,52.68516339,4646.9,4646.8,7.839]
["bitfinex","ETHUSD",1755057660322,54.89171907,4646.9,4646.8,11.199]
["bitfinex","ETHUSD",1755057660862,0.55,4646.8,4646.0,0.645081]
["bitfinex","ETHUSD",1755057661045,0.55,4646.6,4646.1,5.157]
["bitfinex","ETHUSD",1755057661218,1.2251,4646.5,4646.1,5.157]
["bitfinex","ETHUSD",1755057661414,1.40261,4646.4,4646.1,5.157]
["bitfinex","ETHUSD",1755057661729,53.60251907,4646.9,4646.1,5.157]
["bitfinex","ETHUSD",1755057661730,51.39596339,4646.9,4646.1,5.157]
["bitfinex","ETHUSD",1755057662116,51.39596339,4646.9,4646.2,3.8311]
["bitfinex","ETHUSD",1755057662322,51.39596339,4646.9,4646.3,3.36]
["bitfinex","ETHUSD",1755057662532,0.7898,4646.8,4646.4,3.36]
["bitfinex","ETHUSD",1755057662731,1.2251,4646.7,4646.5,0.108]
["bitfinex","ETHUSD",1755057663373,1.2251,4646.6,4645.3,0.64261308]
["bitfinex","ETHUSD",1755057663517,1.2251,4646.6,4646.1,0.108]
["bitfinex","ETHUSD",1755057663842,0.108,4646.8,4646.2,4.005034]
["bitfinex","ETHUSD",1755057664441,0.108,4646.8,4646.3,0.4711]
["bitfinex","ETHUSD",1755057664653,51.39596339,4646.9,4646.4,1.2941]
["bitfinex","ETHUSD",1755057664818,51.39596339,4646.9,4646.7,0.108]
["bitfinex","ETHUSD",1755057665124,51.39596339,4646.9,4646.8,3.36]
["bitfinex","ETHUSD",1755057665326,51.39596339,4646.9,4646.8,6.042]
["bitfinex","ETHUSD",1755057665722,52.62106339,4646.9,4646.8,2.682]
["bitfinex","ETHUSD",1755057665948,52.62106339,4646.9,4646.8,6.042]
["bitfinex","ETHUSD",1755057666335,52.18576339,4646.9,4646.8,6.042]
["bitfinex","ETHUSD",1755057667142,51.39596339,4646.9,4646.8,6.042]
["bitfinex","ETHUSD",1755057667342,51.39596339,4646.9,4646.8,6.15]
["bitfinex","ETHUSD",1755057667741,51.39596339,4646.9,4646.8,6.6211]
["bitfinex","ETHUSD",1755057668366,51.39596339,4646.9,4646.8,3.468]
["bitfinex","ETHUSD",1755057669040,51.39596339,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755057669352,51.39596339,4646.9,4646.8,3.467]
["bitfinex","ETHUSD",1755057671573,51.39596339,4646.9,4646.8,3.9381]
["bitfinex","ETHUSD",1755057672045,51.39596339,4646.9,4646.8,4.7611]
["bitfinex","ETHUSD",1755057672246,51.39596339,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755057672577,51.39596339,4646.9,4646.8,3.9381]
["bitfinex","ETHUSD",1755057673566,51.39596339,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755057673783,51.39596339,4646.9,4646.8,3.467]
["bitfinex","ETHUSD",1755057674140,51.39596339,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755057674484,52.18576339,4646.9,4646.8,3.467]
["bitfinex","ETHUSD",1755057674648,52.18576339,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755057674852,52.18576339,4646.9,4646.8,3.467]
["bitfinex","ETHUSD",1755057675581,52.18576339,4646.9,4646.8,11.305]
["bitfinex","ETHUSD",1755057675912,51.39596339,4646.9,4646.8,11.305]
["bitfinex","ETHUSD",1755057676038,51.39596339,4646.9,4646.8,11.7761]
["bitfinex","ETHUSD",1755057676682,51.39596339,4646.9,4646.8,12.5991]
["bitfinex","ETHUSD",1755057676881,51.39596339,4646.9,4646.8,9.9181]
["bitfinex","ETHUSD",1755057677257,51.39596339,4646.9,4646.8,9.0951]
["bitfinex","ETHUSD",1755057677454,51.39596339,4646.9,4646.8,10.22235628]
["bitfinex","ETHUSD",1755057677672,51.39596339,4646.9,4646.8,6.12814399]
["bitfinex","ETHUSD",1755057677979,51.39596339,4646.9,4646.8,1.39614399]
["bitfinex","ETHUSD",1755057678275,51.39596339,4646.9,4646.8,4.15923846]
["bitfinex","ETHUSD",1755057678499,51.39596339,4646.9,4646.8,5.29747148]
["bitfinex","ETHUSD",1755057678780,51.39596339,4646.9,4646.8,6.17507207]
["bitfinex","ETHUSD",1755057678963,51.39596339,4646.9,4646.8,8.32709066]
["bitfinex","ETHUSD",1755057679789,51.39596339,4646.9,4646.8,2.81707207]
["bitfinex","ETHUSD",1755057680087,51.39596339,4646.9,4646.8,8.32709066]
["bitfinex","ETHUSD",1755057680490,51.39596339,4646.9,4646.8,8.54209066]
["bitfinex","ETHUSD",1755057680875,36.17283794,4646.9,4646.8,8.54209066]
["bitfinex","ETHUSD",1755057681253,36.17283794,4646.9,4646.8,8.54109066]
["bitfinex","ETHUSD",1755057681751,36.17283794,4646.9,4646.8,4.14609066]
["bitfinex","ETHUSD",1755057681955,25.1757276,4646.9,4646.8,8.32609066]
["bitfinex","ETHUSD",1755057682284,0.002,4647.4,4647.3,0.55]
["bitfinex","ETHUSD",1755057682490,0.002,4647.4,4647.3,6.94481012]
["bitfinex","ETHUSD",1755057682703,0.21,4649.0,4647.5,0.55]
["bitfinex","ETHUSD",1755057682854,0.21,4649.0,4648.9,0.6572]
["bitfinex","ETHUSD",1755057683202,0.0215,4649.6,4648.9,0.6572]
["bitfinex","ETHUSD",1755057683203,0.0215,4649.6,4649.5,2.70076889]
["bitfinex","ETHUSD",1755057683352,0.0215,4649.6,4649.5,3.36142411]
["bitfinex","ETHUSD",1755057683551,0.0215,4649.6,4649.5,6.18935581]
["bitfinex","ETHUSD",1755057683793,0.0215,4649.6,4649.5,3.47660081]
["bitfinex","ETHUSD",1755057684005,0.00952381,4655.0,4649.7,2.72217638]
["bitfinex","ETHUSD",1755057684305,90.19701196,4650.7,4649.7,5.65126513]
["bitfinex","ETHUSD",1755057684451,90.19701196,4650.7,4649.9,0.55]
["bitfinex","ETHUSD",1755057684654,90.19701196,4650.7,4650.6,2.80746018]
["bitfinex","ETHUSD",1755057684909,72.70883264,4650.7,4650.6,9.3968695]
["bitfinex","ETHUSD",1755057685058,0.00952381,4655.0,4651.2,1.01387021]
["bitfinex","ETHUSD",1755057685412,0.57772959,4660.2,4656.2,0.1332]
["bitfinex","ETHUSD",1755057685622,0.34101,4661.7,4660.6,3.97138269]
["bitfinex","ETHUSD",1755057685894,0.34101,4661.7,4657.8,0.67069804]
["bitfinex","ETHUSD",1755057685895,0.33,4661.7,4660.7,6.41488117]
["bitfinex","ETHUSD",1755057686126,14.7877,4661.6,4660.8,17.03110565]
["bitfinex","ETHUSD",1755057686286,6.68943511,4661.6,4661.5,3.18346066]
["bitfinex","ETHUSD",1755057686490,6.17243435,4661.6,4661.5,9.86337331]
["bitfinex","ETHUSD",1755057686717,6.69297736,4661.6,4661.5,6.58127016]
["bitfinex","ETHUSD",1755057686889,5.88297736,4661.6,4661.5,4.838325]
["bitfinex","ETHUSD",1755057687094,3.83205329,4661.6,4661.5,5.12347805]
["bitfinex","ETHUSD",1755057687392,3.83205329,4661.6,4661.5,4.90061667]
["bitfinex","ETHUSD",1755057687393,1.69642198,4661.6,4661.5,4.90061667]
["bitfinex","ETHUSD",1755057687592,2.13172198,4661.6,4661.5,4.61435316]
["bitfinex","ETHUSD",1755057687826,2.92152198,4661.6,4661.5,3.88353177]
["bitfinex","ETHUSD",1755057688008,2.92152198,4661.6,4661.5,0.65378514]
["bitfinex","ETHUSD",1755057688218,2.92152198,4661.6,4661.5,4.61178514]
["bitfinex","ETHUSD",1755057688406,2.92152198,4661.6,4661.1,0.00130708]
["bitfinex","ETHUSD",1755057688611,1.2251,4661.5,4659.4,0.16068496]
["bitfinex","ETHUSD",1755057688796,86.42260021,4662.2,4658.5,0.642856]
["bitfinex","ETHUSD",1755057688797,2.92152198,4661.4,4658.5,0.642856]
["bitfinex","ETHUSD",1755057688996,1.2251,4661.3,4659.5,0.00130753]
["bitfinex","ETHUSD",1755057689318,16.12449364,4659.6,4659.5,0.00130753]
["bitfinex","ETHUSD",1755057689526,1.69642198,4659.6,4657.1,0.1579168]
["bitfinex","ETHUSD",1755057689817,1.575869,4659.6,4658.4,0.643186]
["bitfinex","ETHUSD",1755057690017,1.455869,4659.6,4658.5,8.3118379]
["bitfinex","ETHUSD",1755057690228,1.32690867,4659.6,4658.6,0.1158]
["bitfinex","ETHUSD",1755057690441,1.19690867,4659.6,4658.8,2.14647548]
["bitfinex","ETHUSD",1755057690604,86.42260021,4662.2,4659.8,2.14599012]
["bitfinex","ETHUSD",1755057690785,2.88,4662.1,4659.9,4.88855834]
["bitfinex","ETHUSD",1755057690991,2.88,4662.1,4659.9,5.22714987]
["bitfinex","ETHUSD",1755057691190,2.88,4662.1,4659.9,0.60575834]
["bitfinex","ETHUSD",1755057691444,18.96806021,4662.0,4659.0,0.33070591]
["bitfinex","ETHUSD",1755057691747,5.08655568,4662.1,4658.4,0.643186]
["bitfinex","ETHUSD",1755057691748,5.318,4661.9,4659.1,4.171]
["bitfinex","ETHUSD",1755057691890,18.51356021,4660.3,4659.1,4.171]
["bitfinex","ETHUSD",1755057692092,18.51356021,4660.3,4654.8,2.14829874]
["bitfinex","ETHUSD",1755057692093,18.51356021,4659.3,4656.2,0.1332]
["bitfinex","ETHUSD",1755057692313,5.318,4659.2,4657.3,0.643222]
["bitfinex","ETHUSD",1755057692538,2.438,4659.1,4657.3,0.643222]
["bitfinex","ETHUSD",1755057692741,18.51356021,4658.3,4656.2,0.1332]
["bitfinex","ETHUSD",1755057692894,2.438,4658.2,4656.2,0.1332]
["bitfinex","ETHUSD",1755057693090,0.4545,4658.1,4656.2,0.1332]
["bitfinex","ETHUSD",1755057693294,0.4545,4658.1,4656.3,4.221]
["bitfinex","ETHUSD",1755057693548,1.9835,4658.0,4656.4,4.221]
["bitfinex","ETHUSD",1755057693852,0.4545,4658.1,4656.5,0.66699168]
["bitfinex","ETHUSD",1755057694057,1.9835,4658.8,4656.5,0.66699168]
["bitfinex","ETHUSD",1755057694747,2.88,4658.7,4656.6,9.724449]
["bitfinex","ETHUSD",1755057694904,0.002,4659.6,4656.9,0.1]
["bitfinex","ETHUSD",1755057694905,2.88,4659.5,4656.9,0.1]
["bitfinex","ETHUSD",1755057695109,2.88,4659.5,4657.2,2.14718003]
["bitfinex","ETHUSD",1755057695307,2.88,4659.5,4659.4,5.146]
["bitfinex","ETHUSD",1755057695527,2.88,4659.5,4659.4,9.4752]
["bitfinex","ETHUSD",1755057695939,2.88,4659.5,4659.4,5.2532]
["bitfinex","ETHUSD",1755057695940,5.318,4659.5,4659.4,5.2532]
["bitfinex","ETHUSD",1755057696139,2.88,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1755057696705,2.63890516,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1755057697158,2.38890516,4659.5,4659.4,3.21669168]
["bitfinex","ETHUSD",1755057697456,2.38890516,4659.5,4659.4,7.43569168]
["bitfinex","ETHUSD",1755057697606,0.002,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1755057697954,0.002,4659.6,4659.4,8.51287225]
["bitfinex","ETHUSD",1755057697955,0.492,4659.6,4659.4,4.219]
["bitfinex","ETHUSD",1755057698246,0.002,4659.0,4657.7,0.66699168]
["bitfinex","ETHUSD",1755057698459,2.928,4658.9,4656.4,2.56980453]
["bitfinex","ETHUSD",1755057698623,2.928,4658.9,4654.8,0.439]
["bitfinex","ETHUSD",1755057698624,2.681,4658.8,4656.7,0.643299]
["bitfinex","ETHUSD",1755057698970,2.681,4658.8,4656.5,4.221]
["bitfinex","ETHUSD",1755057698971,0.49,4658.7,4656.5,4.221]
["bitfinex","ETHUSD",1755057699127,2.438,4658.6,4656.5,4.221]
["bitfinex","ETHUSD",1755057699325,0.9445,4658.5,4656.6,0.643286]
["bitfinex","ETHUSD",1755057699524,2.988,4658.4,4656.7,4.228]
["bitfinex","ETHUSD",1755057699728,0.55,4658.2,4655.2,0.643547]
["bitfinex","ETHUSD",1755057700052,2.7858,4658.3,4653.7,0.439]
["bitfinex","ETHUSD",1755057700053,0.55,4658.0,4653.7,0.439]
["bitfinex","ETHUSD",1755057700256,0.55,4657.8,4653.2,2.56980453]
["bitfinex","ETHUSD",1755057700552,0.55,4657.8,4654.7,0.643547]
["bitfinex","ETHUSD",1755057700758,2.438,4657.7,4656.3,0.11396538]
["bitfinex","ETHUSD",1755057701074,0.55,4657.3,4656.4,0.769]
["bitfinex","ETHUSD",1755057701273,0.55,4657.3,4653.7,0.643765]
["bitfinex","ETHUSD",1755057701274,2.14757152,4656.5,4653.7,0.643765]
["bitfinex","ETHUSD",1755057701462,0.1,4657.0,4652.5,2.56980453]
["bitfinex","ETHUSD",1755057701463,19.06356021,4656.3,4652.5,2.56980453]
["bitfinex","ETHUSD",1755057701663,2.988,4656.2,4652.5,0.643935]
["bitfinex","ETHUSD",1755057701979,0.55,4654.1,4650.0,2.56980453]
["bitfinex","ETHUSD",1755057702201,0.55,4653.9,4650.7,0.65945547]
["bitfinex","ETHUSD",1755057702399,2.438,4653.8,4650.7,0.644206]
["bitfinex","ETHUSD",1755057702684,1.0045,4653.7,4650.7,0.644206]
["bitfinex","ETHUSD",1755057702842,0.55,4653.5,4650.7,0.644206]
["bitfinex","ETHUSD",1755057703044,0.55,4653.3,4650.8,1.069]
["bitfinex","ETHUSD",1755057703342,0.55,4653.3,4648.8,0.439]
["bitfinex","ETHUSD",1755057703343,2.69912751,4653.1,4649.7,0.75607863]
["bitfinex","ETHUSD",1755057703538,0.55,4652.9,4648.9,0.15606849]
["bitfinex","ETHUSD",1755057703771,0.55,4652.9,4647.8,2.0035]
["bitfinex","ETHUSD",1755057703772,0.55,4652.7,4648.8,0.644468]
["bitfinex","ETHUSD",1755057703976,2.20515602,4652.9,4648.8,0.644468]
["bitfinex","ETHUSD",1755057703977,2.988,4652.6,4649.1,0.1120841]
["bitfinex","ETHUSD",1755057704178,0.55,4652.4,4649.1,0.1120841]
["bitfinex","ETHUSD",1755057704542,0.55,4652.2,4649.1,0.1120841]
["bitfinex","ETHUSD",1755057704774,0.55,4652.0,4649.1,0.1120841]
["bitfinex","ETHUSD",1755057705042,0.55,4651.8,4649.2,3.132]
["bitfinex","ETHUSD",1755057705443,0.55,4651.6,4649.3,7.823]
["bitfinex","ETHUSD",1755057705643,0.55,4651.4,4649.3,12.045]
["bitfinex","ETHUSD",1755057705862,2.438,4651.3,4649.4,4.218]
["bitfinex","ETHUSD",1755057706082,1.0045,4651.2,4649.3,7.823]
["bitfinex","ETHUSD",1755057706289,0.55,4650.9,4649.4,5.147]
["bitfinex","ETHUSD",1755057706468,2.438,4650.8,4647.1,0.644718]
["bitfinex","ETHUSD",1755057706794,0.55,4650.6,4647.1,0.644718]
["bitfinex","ETHUSD",1755057706944,0.55,4650.4,4647.1,0.644718]
["bitfinex","ETHUSD",1755057707264,0.55,4650.2,4647.0,0.11212096]
["bitfinex","ETHUSD",1755057707472,0.55,4650.0,4647.0,0.11212096]
["bitfinex","ETHUSD",1755057707874,0.1072,4648.6,4648.0,0.1072]
["bitfinex","ETHUSD",1755057708164,2.438,4649.9,4649.5,0.1072]
["bitfinex","ETHUSD",1755057708372,2.438,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755057708555,2.438,4649.8,4649.7,4.3172]
["bitfinex","ETHUSD",1755057708760,0.4545,4650.8,4649.7,4.3172]
["bitfinex","ETHUSD",1755057708956,0.4545,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1755057709391,2.5452,4650.8,4647.4,2.0035]
["bitfinex","ETHUSD",1755057709588,2.14837078,4654.7,4647.4,2.0035]
["bitfinex","ETHUSD",1755057709589,0.1072,4650.2,4649.6,0.1072]
["bitfinex","ETHUSD",1755057709801,2.438,4650.7,4649.7,4.204]
["bitfinex","ETHUSD",1755057709999,2.438,4650.7,4647.5,0.439]
["bitfinex","ETHUSD",1755057710000,1.9835,4650.7,4649.8,4.204]
["bitfinex","ETHUSD",1755057710159,0.4545,4650.6,4649.9,4.204]
["bitfinex","ETHUSD",1755057710601,0.4545,4651.4,4649.9,4.204]
["bitfinex","ETHUSD",1755057710902,1.9835,4651.6,4649.9,4.204]
["bitfinex","ETHUSD",1755057711110,18.51356021,4654.3,4649.9,4.204]
["bitfinex","ETHUSD",1755057711111,0.4545,4652.1,4649.9,4.204]
["bitfinex","ETHUSD",1755057711318,0.4545,4652.1,4649.6,2.4425]
["bitfinex","ETHUSD",1755057711486,1.9835,4652.0,4649.6,0.439]
["bitfinex","ETHUSD",1755057711687,1.9835,4652.0,4649.7,6.1975]
["bitfinex","ETHUSD",1755057711893,18.51356021,4654.3,4650.0,2.15051951]
["bitfinex","ETHUSD",1755057711894,1.9835,4652.8,4650.0,2.15051951]
["bitfinex","ETHUSD",1755057712093,2.438,4652.8,4649.8,0.439]
["bitfinex","ETHUSD",1755057712409,2.438,4652.8,4650.1,0.55]
["bitfinex","ETHUSD",1755057712575,18.51356021,4655.5,4650.6,0.55]
["bitfinex","ETHUSD",1755057712893,4.28935602,4655.4,4650.8,0.55]
["bitfinex","ETHUSD",1755057713211,2.438,4655.3,4651.0,0.55]
["bitfinex","ETHUSD",1755057713517,0.4545,4655.2,4651.2,0.55]
["bitfinex","ETHUSD",1755057713678,1.9835,4655.1,4651.3,0.11496939]
["bitfinex","ETHUSD",1755057713879,18.51356021,4654.3,4651.4,2.35496939]
["bitfinex","ETHUSD",1755057714098,0.55,4654.1,4651.5,0.11496939]
["bitfinex","ETHUSD",1755057714292,0.55,4653.9,4651.6,4.29996939]
["bitfinex","ETHUSD",1755057714583,0.55,4653.7,4651.7,0.11496939]
["bitfinex","ETHUSD",1755057714803,0.55,4653.7,4648.9,0.439]
["bitfinex","ETHUSD",1755057714804,0.55,4653.5,4651.8,1.15996939]
["bitfinex","ETHUSD",1755057715113,0.55,4653.3,4649.0,1.08279685]
["bitfinex","ETHUSD",1755057715313,0.55,4653.1,4650.2,5.151]
["bitfinex","ETHUSD",1755057715517,2.438,4653.0,4650.2,5.151]
["bitfinex","ETHUSD",1755057715928,2.438,4653.0,4650.3,1.07699384]
["bitfinex","ETHUSD",1755057716146,2.438,4653.0,4650.2,5.151]
["bitfinex","ETHUSD",1755057716147,0.4545,4652.9,4650.2,5.151]
["bitfinex","ETHUSD",1755057716348,1.9835,4652.8,4650.4,4.173]
["bitfinex","ETHUSD",1755057716654,1.9835,4652.8,4650.2,5.151]
["bitfinex","ETHUSD",1755057716854,0.08088,4652.0,4650.5,4.174]
["bitfinex","ETHUSD",1755057717008,0.00037091,4652.0,4650.5,4.174]
["bitfinex","ETHUSD",1755057717212,0.00037091,4652.0,4650.6,0.1919534]
["bitfinex","ETHUSD",1755057717413,1.9835,4652.8,4650.7,4.3629534]
["bitfinex","ETHUSD",1755057717602,1.9835,4652.8,4650.8,0.1919534]
["bitfinex","ETHUSD",1755057718018,0.4545,4652.9,4651.0,0.55]
["bitfinex","ETHUSD",1755057718206,2.438,4653.8,4651.1,2.47192388]
["bitfinex","ETHUSD",1755057718517,2.7308,4653.8,4652.3,5.151]
["bitfinex","ETHUSD",1755057718723,0.4545,4653.7,4652.4,4.163]
["bitfinex","ETHUSD",1755057719122,0.4545,4653.7,4652.3,5.151]
["bitfinex","ETHUSD",1755057719321,0.4545,4653.7,4652.4,4.158]
["bitfinex","ETHUSD",1755057719740,0.1072,4653.6,4652.9,0.1072]
["bitfinex","ETHUSD",1755057720118,0.391,4653.6,4652.9,0.1072]
["bitfinex","ETHUSD",1755057720317,2.502,4653.5,4653.0,4.152]
["bitfinex","ETHUSD",1755057720535,0.1072,4653.3,4653.0,4.152]
["bitfinex","ETHUSD",1755057720709,2.502,4653.2,4652.6,0.1072]
["bitfinex","ETHUSD",1755057720907,2.502,4653.2,4652.7,4.15]
["bitfinex","ETHUSD",1755057721131,2.502,4653.2,4650.7,0.644124]
["bitfinex","ETHUSD",1755057721132,2.76292,4653.1,4651.9,0.1072]
["bitfinex","ETHUSD",1755057721451,0.1072,4652.4,4652.0,5.151]
["bitfinex","ETHUSD",1755057721660,2.502,4652.3,4652.0,5.151]
["bitfinex","ETHUSD",1755057721955,0.4324,4652.3,4652.0,5.2582]
["bitfinex","ETHUSD",1755057722113,0.4324,4652.2,4652.0,5.2582]
["bitfinex","ETHUSD",1755057722315,0.4324,4652.2,4652.1,4.142]
["bitfinex","ETHUSD",1755057722535,0.6826,4652.2,4652.1,4.142]
["bitfinex","ETHUSD",1755057722736,2.7522,4652.2,4652.0,5.2582]
["bitfinex","ETHUSD",1755057722922,2.502,4652.1,4652.0,5.151]
["bitfinex","ETHUSD",1755057723115,2.6092,4652.1,4652.0,9.285]
["bitfinex","ETHUSD",1755057723540,0.5396,4652.1,4652.0,9.285]
["bitfinex","ETHUSD",1755057723757,0.1072,4652.1,4652.0,9.285]
["bitfinex","ETHUSD",1755057723973,0.1072,4652.5,4652.0,5.151]
["bitfinex","ETHUSD",1755057724176,2.6092,4652.1,4652.0,5.151]
["bitfinex","ETHUSD",1755057724471,2.76292,4652.1,4652.0,9.279]
["bitfinex","ETHUSD",1755057724660,2.502,4652.1,4652.0,9.279]
["bitfinex","ETHUSD",1755057725248,2.502,4652.1,4652.0,9.277]
["bitfinex","ETHUSD",1755057725558,2.502,4652.1,4652.0,9.271]
["bitfinex","ETHUSD",1755057726171,2.502,4652.1,4651.2,0.1072]
["bitfinex","ETHUSD",1755057726375,0.1072,4651.8,4651.3,9.266]
["bitfinex","ETHUSD",1755057726579,2.502,4651.7,4651.3,9.266]
["bitfinex","ETHUSD",1755057726743,2.502,4651.6,4651.4,4.113]
["bitfinex","ETHUSD",1755057727068,0.4324,4651.5,4651.4,4.113]
["bitfinex","ETHUSD",1755057727579,0.4324,4651.5,4651.4,4.106]
["bitfinex","ETHUSD",1755057727580,2.0696,4651.5,4651.4,4.106]
["bitfinex","ETHUSD",1755057727753,2.0696,4651.5,4651.3,5.151]
["bitfinex","ETHUSD",1755057727754,2.1768,4651.5,4651.3,5.151]
["bitfinex","ETHUSD",1755057727949,0.1072,4651.5,4651.4,4.106]
["bitfinex","ETHUSD",1755057728148,0.1072,4651.5,4651.3,5.151]
["bitfinex","ETHUSD",1755057728650,0.1072,4651.5,4651.4,4.101]
["bitfinex","ETHUSD",1755057728849,0.1072,4651.5,4651.1,2.678]
["bitfinex","ETHUSD",1755057729055,0.1072,4651.5,4651.4,5.152]
["bitfinex","ETHUSD",1755057729249,0.1072,4651.5,4651.1,2.678]
["bitfinex","ETHUSD",1755057729441,0.1072,4651.5,4651.4,5.152]
["bitfinex","ETHUSD",1755057729650,0.6572,4651.5,4651.4,5.152]
["bitfinex","ETHUSD",1755057729846,0.6572,4651.5,4651.0,5.152]
["bitfinex","ETHUSD",1755057729847,0.55,4651.4,4651.0,5.152]
["bitfinex","ETHUSD",1755057730044,0.55,4651.2,4651.1,4.093]
["bitfinex","ETHUSD",1755057730257,0.1072,4651.1,4651.0,5.152]
["bitfinex","ETHUSD",1755057730448,3.47512,4651.1,4651.0,9.243]
["bitfinex","ETHUSD",1755057731266,3.36792,4651.1,4651.0,9.24]
["bitfinex","ETHUSD",1755057731482,3.47512,4651.1,4651.0,9.24]
["bitfinex","ETHUSD",1755057731986,2.6092,4651.1,4651.0,9.24]
["bitfinex","ETHUSD",1755057732485,2.6092,4651.1,4651.0,9.237]
["bitfinex","ETHUSD",1755057732889,2.6092,4651.1,4651.0,5.152]
["bitfinex","ETHUSD",1755057733107,2.6092,4651.1,4651.0,9.232]
["bitfinex","ETHUSD",1755057734374,2.1768,4651.1,4651.0,9.232]
["bitfinex","ETHUSD",1755057734580,0.1072,4651.1,4651.0,9.232]
["bitfinex","ETHUSD",1755057734781,0.1072,4651.6,4651.0,9.3392]
["bitfinex","ETHUSD",1755057734980,0.1072,4652.7,4651.5,0.1072]
["bitfinex","ETHUSD",1755057735186,0.1072,4652.7,4651.6,4.071]
["bitfinex","ETHUSD",1755057735387,0.1072,4652.7,4651.7,0.4618]
["bitfinex","ETHUSD",1755057735887,0.1072,4653.1,4652.5,0.1072]
["bitfinex","ETHUSD",1755057736198,2.5596,4654.4,4652.6,4.07]
["bitfinex","ETHUSD",1755057736398,0.1072,4653.3,4652.6,4.07]
["bitfinex","ETHUSD",1755057736599,0.25596,4654.3,4652.6,4.07]
["bitfinex","ETHUSD",1755057736761,0.1072,4653.6,4652.9,0.1072]
["bitfinex","ETHUSD",1755057737376,0.1072,4653.6,4653.0,4.063]
["bitfinex","ETHUSD",1755057737570,0.25596,4654.3,4653.0,4.063]
["bitfinex","ETHUSD",1755057737571,0.25596,4654.3,4653.1,5.152]
["bitfinex","ETHUSD",1755057737772,0.1072,4653.4,4653.1,5.152]
["bitfinex","ETHUSD",1755057738068,0.281556,4654.2,4653.1,5.152]
["bitfinex","ETHUSD",1755057738267,0.49,4654.4,4653.2,3.1408]
["bitfinex","ETHUSD",1755057738489,2.0696,4655.7,4654.0,0.1072]
["bitfinex","ETHUSD",1755057738670,0.1072,4654.8,4654.1,4.055]
["bitfinex","ETHUSD",1755057738884,0.4324,4655.9,4654.1,4.055]
["bitfinex","ETHUSD",1755057739070,0.4324,4655.9,4654.2,4.058]
["bitfinex","ETHUSD",1755057739496,0.4324,4655.9,4653.8,0.4618]
["bitfinex","ETHUSD",1755057739497,0.002,4655.8,4653.8,0.4618]
["bitfinex","ETHUSD",1755057739703,0.002,4655.8,4653.5,3.69797835]
["bitfinex","ETHUSD",1755057739704,0.002,4655.8,4654.3,4.062]
["bitfinex","ETHUSD",1755057739903,0.002,4655.8,4654.4,4.061]
["bitfinex","ETHUSD",1755057740412,0.002,4655.8,4655.3,5.151]
["bitfinex","ETHUSD",1755057740898,0.002,4655.8,4655.4,4.059]
["bitfinex","ETHUSD",1755057741076,0.002,4655.8,4655.4,4.5208]
["bitfinex","ETHUSD",1755057741283,0.002,4655.8,4655.5,0.4618]
["bitfinex","ETHUSD",1755057741487,0.002,4655.8,4655.5,1.0473]
["bitfinex","ETHUSD",1755057741686,0.002,4655.8,4655.6,1.0473]
["bitfinex","ETHUSD",1755057742203,0.002,4655.8,4655.7,1.0118]
["bitfinex","ETHUSD",1755057742604,0.002,4655.8,4655.7,1.5973]
["bitfinex","ETHUSD",1755057743223,0.002,4655.8,4655.7,1.7578069]
["bitfinex","ETHUSD",1755057743524,0.002,4655.8,4655.7,5.8088069]
["bitfinex","ETHUSD",1755057743688,0.002,4655.8,4655.7,7.95671161]
["bitfinex","ETHUSD",1755057743879,0.0008139,4655.8,4655.7,7.95671161]
["bitfinex","ETHUSD",1755057744082,0.0008139,4655.8,4655.7,11.6898471]
["bitfinex","ETHUSD",1755057744278,2.0696,4659.2,4655.7,11.6898471]
["bitfinex","ETHUSD",1755057744279,2.0696,4660.6,4655.9,0.55]
["bitfinex","ETHUSD",1755057744479,0.6826,4660.5,4656.2,4.89587396]
["bitfinex","ETHUSD",1755057744707,2.502,4660.4,4656.4,0.55]
["bitfinex","ETHUSD",1755057744878,0.4324,4660.3,4656.5,4.5048]
["bitfinex","ETHUSD",1755057745221,2.6196,4660.2,4656.5,0.4618]
["bitfinex","ETHUSD",1755057745441,0.55,4660.0,4656.8,5.15]
["bitfinex","ETHUSD",1755057745722,0.55,4660.0,4656.6,6.73822992]
["bitfinex","ETHUSD",1755057745723,0.55,4659.8,4656.9,9.191]
["bitfinex","ETHUSD",1755057746023,0.55,4659.8,4656.6,2.678]
["bitfinex","ETHUSD",1755057746024,2.502,4659.7,4657.7,5.148]
["bitfinex","ETHUSD",1755057746249,2.502,4659.7,4657.8,4.04]
["bitfinex","ETHUSD",1755057746457,2.0696,4659.7,4657.8,4.04]
["bitfinex","ETHUSD",1755057746955,0.4324,4660.3,4657.9,0.4618]
["bitfinex","ETHUSD",1755057747252,0.27522,4660.2,4657.9,4.5008]
["bitfinex","ETHUSD",1755057748012,0.27522,4660.2,4657.9,0.4618]
["bitfinex","ETHUSD",1755057748312,0.27522,4660.2,4657.7,5.791213]
["bitfinex","ETHUSD",1755057748313,2.502,4660.1,4657.7,5.791213]
["bitfinex","ETHUSD",1755057748524,0.4324,4660.0,4657.8,4.029]
["bitfinex","ETHUSD",1755057748750,0.4324,4660.0,4658.8,0.1072]
["bitfinex","ETHUSD",1755057748751,0.1072,4659.4,4658.8,0.1072]
["bitfinex","ETHUSD",1755057749140,0.4324,4659.4,4658.9,4.026]
["bitfinex","ETHUSD",1755057749462,0.26092,4659.3,4658.9,4.026]
["bitfinex","ETHUSD",1755057749635,0.1072,4659.7,4659.1,0.1072]
["bitfinex","ETHUSD",1755057749980,0.1072,4659.7,4659.2,4.022]
["bitfinex","ETHUSD",1755057750168,2.484,4659.6,4659.2,4.022]
["bitfinex","ETHUSD",1755057750536,2.484,4659.5,4659.3,4.016]
["bitfinex","ETHUSD",1755057750736,0.4304,4660.4,4659.3,4.016]
["bitfinex","ETHUSD",1755057750925,0.5376,4661.1,4659.3,4.016]
["bitfinex","ETHUSD",1755057751125,0.1072,4661.1,4660.4,0.1072]
["bitfinex","ETHUSD",1755057751330,0.1072,4661.1,4660.5,9.164]
["bitfinex","ETHUSD",1755057751863,0.1072,4661.1,4660.5,5.147]
["bitfinex","ETHUSD",1755057752035,0.4304,4661.0,4660.5,5.147]
["bitfinex","ETHUSD",1755057752236,0.1631484,4663.9,4660.6,5.146]
["bitfinex","ETHUSD",1755057752237,0.1072,4660.8,4660.6,5.146]
["bitfinex","ETHUSD",1755057752442,0.1072,4660.2,4659.5,0.1072]
["bitfinex","ETHUSD",1755057752837,0.4304,4660.1,4659.5,0.1072]
["bitfinex","ETHUSD",1755057753063,2.484,4660.1,4659.5,0.1072]
["bitfinex","ETHUSD",1755057753777,2.484,4660.1,4657.9,0.4383]
["bitfinex","ETHUSD",1755057753778,2.484,4660.1,4658.8,0.1072]
["bitfinex","ETHUSD",1755057753979,0.1072,4659.4,4658.9,1.358]
["bitfinex","ETHUSD",1755057754184,0.1072,4659.4,4657.2,0.511]
["bitfinex","ETHUSD",1755057754185,2.14617088,4659.5,4655.1,3.73313549]
["bitfinex","ETHUSD",1755057754484,0.1072,4658.9,4657.5,0.1072]
["bitfinex","ETHUSD",1755057754672,0.1072,4657.9,4657.6,4.004]
["bitfinex","ETHUSD",1755057754860,2.0536,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1755057755157,2.0536,4657.8,4653.2,2.54739191]
["bitfinex","ETHUSD",1755057755158,0.1072,4657.3,4656.3,0.1072]
["bitfinex","ETHUSD",1755057755367,0.4304,4657.4,4656.4,5.145]
["bitfinex","ETHUSD",1755057755568,0.1072,4656.6,4656.5,4.003]
["bitfinex","ETHUSD",1755057755771,2.0536,4657.2,4656.5,4.1102]
["bitfinex","ETHUSD",1755057755772,0.1072,4657.2,4656.5,4.1102]
["bitfinex","ETHUSD",1755057756080,0.1072,4657.4,4656.5,0.1072]
["bitfinex","ETHUSD",1755057756384,2.1462303,4659.4,4655.4,3.6243]
["bitfinex","ETHUSD",1755057756385,3.034,4657.3,4656.1,5.145]
["bitfinex","ETHUSD",1755057756679,18.51356021,4657.7,4656.1,5.145]
["bitfinex","ETHUSD",1755057756680,0.55,4657.1,4656.1,5.145]
["bitfinex","ETHUSD",1755057756847,2.484,4657.0,4656.1,5.145]
["bitfinex","ETHUSD",1755057757051,0.55,4656.8,4656.1,5.145]
["bitfinex","ETHUSD",1755057757455,0.55,4656.6,4656.1,5.145]
["bitfinex","ETHUSD",1755057757655,2.484,4656.5,4656.2,4.022]
["bitfinex","ETHUSD",1755057757850,2.7874,4656.4,4656.2,4.022]
["bitfinex","ETHUSD",1755057758068,2.484,4656.3,4656.2,4.022]
["bitfinex","ETHUSD",1755057758377,2.484,4656.3,4656.2,4.017]
["bitfinex","ETHUSD",1755057758744,2.484,4656.3,4653.9,0.64385]
["bitfinex","ETHUSD",1755057758949,2.484,4656.3,4654.0,9.164]
["bitfinex","ETHUSD",1755057759282,0.27874,4656.2,4654.1,9.158]
["bitfinex","ETHUSD",1755057759578,0.27874,4656.2,4654.2,0.4383]
["bitfinex","ETHUSD",1755057760082,0.70914,4656.2,4654.3,4.007]
["bitfinex","ETHUSD",1755057760577,0.70914,4656.2,4654.4,9.153]
["bitfinex","ETHUSD",1755057761594,0.70914,4656.2,4654.5,9.145]
["bitfinex","ETHUSD",1755057761889,0.276274,4656.1,4654.5,9.145]
["bitfinex","ETHUSD",1755057763574,2.484,4656.0,4654.6,3.987]
["bitfinex","ETHUSD",1755057763772,20.93396021,4655.9,4654.7,5.147]
["bitfinex","ETHUSD",1755057763987,0.55,4655.7,4654.8,9.137]
["bitfinex","ETHUSD",1755057764188,2.484,4655.8,4654.8,9.137]
["bitfinex","ETHUSD",1755057764189,2.484,4655.8,4654.9,5.147]
["bitfinex","ETHUSD",1755057764491,2.7324,4655.8,4654.9,5.147]
["bitfinex","ETHUSD",1755057764896,2.0536,4655.8,4654.9,5.147]
["bitfinex","ETHUSD",1755057765097,0.4304,4656.4,4654.9,5.147]
["bitfinex","ETHUSD",1755057765988,2.0536,4657.4,4655.0,0.4383]
["bitfinex","ETHUSD",1755057766191,2.0536,4658.1,4655.0,1.52207026]
["bitfinex","ETHUSD",1755057766471,0.1072,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1755057766785,2.0536,4658.1,4656.4,3.985]
["bitfinex","ETHUSD",1755057766974,0.1072,4657.7,4657.1,0.1072]
["bitfinex","ETHUSD",1755057767184,0.1072,4658.0,4657.3,0.1072]
["bitfinex","ETHUSD",1755057767382,2.0536,4658.3,4657.2,5.147]
["bitfinex","ETHUSD",1755057767573,0.25436,4658.2,4657.4,3.982]
["bitfinex","ETHUSD",1755057767970,2.484,4658.1,4657.5,3.979]
["bitfinex","ETHUSD",1755057768403,0.49,4658.5,4657.5,3.979]
["bitfinex","ETHUSD",1755057769134,2.484,4658.9,4657.5,3.979]
["bitfinex","ETHUSD",1755057769135,0.49,4658.8,4657.5,3.979]
["bitfinex","ETHUSD",1755057769301,0.49,4658.8,4657.4,0.4383]
["bitfinex","ETHUSD",1755057769703,0.49,4658.8,4657.5,3.975]
["bitfinex","ETHUSD",1755057770020,0.74436,4658.8,4657.6,3.975]
["bitfinex","ETHUSD",1755057770497,0.74436,4658.8,4657.2,5.147]
["bitfinex","ETHUSD",1755057770815,0.74436,4658.8,4657.3,3.969]
["bitfinex","ETHUSD",1755057771215,0.49,4658.8,4657.3,3.969]
["bitfinex","ETHUSD",1755057771416,88.56754983,4662.2,4657.3,3.969]
["bitfinex","ETHUSD",1755057771417,0.49,4658.7,4657.4,0.9493]
["bitfinex","ETHUSD",1755057771616,0.49,4660.3,4657.5,1.4993]
["bitfinex","ETHUSD",1755057771815,2.0536,4661.0,4657.6,0.9493]
["bitfinex","ETHUSD",1755057771816,0.49,4660.5,4657.6,0.9493]
["bitfinex","ETHUSD",1755057771999,0.49,4660.5,4657.7,0.4383]
["bitfinex","ETHUSD",1755057772404,2.5436,4660.5,4657.8,0.511]
["bitfinex","ETHUSD",1755057772599,2.841,4660.5,4657.9,0.4383]
["bitfinex","ETHUSD",1755057772803,2.841,4660.5,4658.0,3.961]
["bitfinex","ETHUSD",1755057773118,2.841,4660.5,4658.1,0.4383]
["bitfinex","ETHUSD",1755057774302,0.49,4660.5,4658.0,3.961]
["bitfinex","ETHUSD",1755057774501,18.51356021,4661.8,4657.9,0.31974512]
["bitfinex","ETHUSD",1755057774725,2.484,4661.7,4658.0,4.9053]
["bitfinex","ETHUSD",1755057775028,0.9804,4661.6,4658.1,0.4383]
["bitfinex","ETHUSD",1755057775198,2.15475602,4661.5,4658.1,0.4383]
["bitfinex","ETHUSD",1755057775397,0.55,4661.3,4658.1,0.4383]
["bitfinex","ETHUSD",1755057775609,0.55,4661.3,4658.2,0.643262]
["bitfinex","ETHUSD",1755057775610,0.55,4661.1,4658.2,0.643262]
["bitfinex","ETHUSD",1755057775921,0.55,4660.7,4660.5,0.01073]
["bitfinex","ETHUSD",1755057776098,0.55,4660.7,4660.6,3.954]
["bitfinex","ETHUSD",1755057776336,5.18875602,4660.7,4660.0,5.146]
["bitfinex","ETHUSD",1755057776653,0.55,4660.5,4660.0,5.145]
["bitfinex","ETHUSD",1755057777145,0.55,4660.3,4660.0,5.145]
["bitfinex","ETHUSD",1755057777333,2.484,4660.2,4660.0,5.145]
["bitfinex","ETHUSD",1755057777537,2.484,4660.2,4657.5,0.64337]
["bitfinex","ETHUSD",1755057777538,0.55,4660.0,4657.5,0.64337]
["bitfinex","ETHUSD",1755057777717,2.7324,4660.1,4658.6,5.145]
["bitfinex","ETHUSD",1755057777921,0.1072,4659.1,4658.7,9.091]
["bitfinex","ETHUSD",1755057778119,2.0536,4661.1,4658.8,0.9493]
["bitfinex","ETHUSD",1755057778319,2.0536,4661.8,4658.9,0.4383]
["bitfinex","ETHUSD",1755057778648,0.2974,4661.7,4658.9,0.4383]
["bitfinex","ETHUSD",1755057778844,0.002,4662.1,4659.0,1.061]
["bitfinex","ETHUSD",1755057779027,0.002,4662.1,4659.2,0.55]
["bitfinex","ETHUSD",1755057779225,0.002,4662.1,4659.4,0.55]
["bitfinex","ETHUSD",1755057779423,0.002,4662.1,4659.5,0.4376]
["bitfinex","ETHUSD",1755057779620,2.4043,4662.0,4659.5,0.4376]
["bitfinex","ETHUSD",1755057779949,2.20655568,4661.9,4659.5,0.4376]
["bitfinex","ETHUSD",1755057780850,0.49,4662.0,4659.6,1.0007]
["bitfinex","ETHUSD",1755057781147,0.49,4662.0,4659.7,0.8883]
["bitfinex","ETHUSD",1755057781351,0.49,4662.0,4659.8,0.4376]
["bitfinex","ETHUSD",1755057781653,0.55,4661.8,4659.9,3.939]
["bitfinex","ETHUSD",1755057781947,2.3876,4661.7,4660.0,3.941]
["bitfinex","ETHUSD",1755057782151,0.23876,4661.6,4660.0,3.941]
["bitfinex","ETHUSD",1755057782348,2.3876,4661.7,4660.0,3.941]
["bitfinex","ETHUSD",1755057783049,0.4733,4661.6,4658.7,5.788087]
["bitfinex","ETHUSD",1755057783232,1.9143,4661.5,4658.8,4.8253]
["bitfinex","ETHUSD",1755057783428,1.9143,4661.5,4658.9,0.8883]
["bitfinex","ETHUSD",1755057783632,1.9143,4661.5,4659.0,0.8883]
["bitfinex","ETHUSD",1755057783818,0.49,4662.0,4659.1,1.4383]
["bitfinex","ETHUSD",1755057784020,0.49,4662.0,4659.2,0.4376]
["bitfinex","ETHUSD",1755057784021,2.3876,4661.9,4659.2,0.4376]
["bitfinex","ETHUSD",1755057784250,0.4733,4661.8,4659.2,0.4376]
["bitfinex","ETHUSD",1755057784465,1.9143,4661.9,4659.3,1.0007]
["bitfinex","ETHUSD",1755057784668,1.9143,4661.9,4659.5,0.55]
["bitfinex","ETHUSD",1755057784873,1.9143,4661.9,4659.4,0.4376]
["bitfinex","ETHUSD",1755057784874,1.9143,4661.9,4659.6,0.4376]
["bitfinex","ETHUSD",1755057785179,0.49,4662.0,4659.7,1.0007]
["bitfinex","ETHUSD",1755057785325,0.49,4662.0,4659.8,4.8243]
["bitfinex","ETHUSD",1755057785523,4.12085568,4661.9,4659.9,3.936]
["bitfinex","ETHUSD",1755057785723,2.3876,4661.8,4660.0,4.3736]
["bitfinex","ETHUSD",1755057785951,1.9143,4661.8,4660.1,3.935]
["bitfinex","ETHUSD",1755057786157,2.3876,4661.8,4660.1,3.935]
["bitfinex","ETHUSD",1755057786528,2.3876,4661.8,4659.5,0.4507]
["bitfinex","ETHUSD",1755057786529,2.3876,4661.8,4660.2,3.938]
["bitfinex","ETHUSD",1755057786733,0.28776,4661.7,4659.5,0.4376]
["bitfinex","ETHUSD",1755057786929,1.9143,4661.6,4659.6,3.938]
["bitfinex","ETHUSD",1755057787128,2.3876,4661.5,4659.6,3.938]
["bitfinex","ETHUSD",1755057787749,1.9143,4661.5,4659.6,3.938]
["bitfinex","ETHUSD",1755057788262,1.9143,4661.5,4659.7,0.4376]
["bitfinex","ETHUSD",1755057788462,0.49,4662.0,4659.7,0.4376]
["bitfinex","ETHUSD",1755057788463,0.1072,4661.4,4660.7,0.1072]
["bitfinex","ETHUSD",1755057788643,0.1072,4661.4,4660.8,3.93]
["bitfinex","ETHUSD",1755057788845,0.1072,4661.4,4660.9,5.143]
["bitfinex","ETHUSD",1755057791065,0.1072,4661.9,4661.3,0.1072]
["bitfinex","ETHUSD",1755057791265,0.49,4662.0,4660.9,5.143]
["bitfinex","ETHUSD",1755057791468,0.1072,4661.5,4660.9,5.2502]
["bitfinex","ETHUSD",1755057791768,0.49,4662.0,4660.9,5.143]
["bitfinex","ETHUSD",1755057791969,0.49,4662.0,4661.4,0.1072]
["bitfinex","ETHUSD",1755057792771,2.3876,4661.9,4660.9,5.143]
["bitfinex","ETHUSD",1755057793069,1.0233,4661.8,4661.0,3.913]
["bitfinex","ETHUSD",1755057793272,1.9143,4661.9,4661.0,3.913]
["bitfinex","ETHUSD",1755057793273,2.3876,4661.7,4661.0,3.913]
["bitfinex","ETHUSD",1755057793450,0.4733,4661.6,4661.0,3.913]
["bitfinex","ETHUSD",1755057793651,2.4643,4661.5,4661.0,3.913]
["bitfinex","ETHUSD",1755057793847,0.55,4661.3,4660.9,5.143]
["bitfinex","ETHUSD",1755057794047,0.55,4661.3,4657.6,3.73313549]
["bitfinex","ETHUSD",1755057794048,2.3876,4661.2,4661.0,9.054]
["bitfinex","ETHUSD",1755057794247,0.49,4662.0,4661.1,9.054]
["bitfinex","ETHUSD",1755057794664,1.9143,4661.9,4661.2,3.913]
["bitfinex","ETHUSD",1755057794841,0.4733,4661.8,4661.3,3.913]
["bitfinex","ETHUSD",1755057795170,2.20206,4661.7,4661.1,5.143]
["bitfinex","ETHUSD",1755057795370,0.46761464,4661.6,4661.1,5.143]
["bitfinex","ETHUSD",1755057795875,0.49,4662.0,4661.1,5.143]
["bitfinex","ETHUSD",1755057796241,0.49,4662.0,4661.2,3.91]
["bitfinex","ETHUSD",1755057796551,0.49,4662.0,4661.2,4.3476]
["bitfinex","ETHUSD",1755057796774,0.49,4662.0,4661.3,0.4376]
["bitfinex","ETHUSD",1755057797450,0.49,4662.0,4661.1,5.143]
["bitfinex","ETHUSD",1755057797650,0.49,4662.0,4661.2,3.907]
["bitfinex","ETHUSD",1755057797858,0.49,4662.0,4661.1,5.143]
["bitfinex","ETHUSD",1755057798046,1.00237512,4662.0,4661.2,3.902]
["bitfinex","ETHUSD",1755057798377,1.00237512,4662.0,4661.1,5.143]
["bitfinex","ETHUSD",1755057798378,2.91667512,4662.0,4661.3,3.902]
["bitfinex","ETHUSD",1755057798574,2.3876,4661.9,4661.1,5.143]
["bitfinex","ETHUSD",1755057798774,1.00237512,4662.0,4661.2,3.9]
["bitfinex","ETHUSD",1755057798978,0.49,4662.0,4661.2,3.9]
["bitfinex","ETHUSD",1755057800552,0.49,4662.0,4661.4,3.895]
["bitfinex","ETHUSD",1755057801256,0.49,4662.0,4661.5,9.035]
["bitfinex","ETHUSD",1755057801477,2.4043,4662.0,4661.6,3.893]
["bitfinex","ETHUSD",1755057801663,2.4043,4662.0,4661.7,3.889]
["bitfinex","ETHUSD",1755057801664,2.3876,4661.9,4661.7,3.889]
["bitfinex","ETHUSD",1755057802064,0.4733,4661.8,4661.5,5.142]
["bitfinex","ETHUSD",1755057802265,0.55,4661.7,4661.6,3.891]
["bitfinex","ETHUSD",1755057802466,0.55,4661.7,4660.1,0.001]
["bitfinex","ETHUSD",1755057802467,5.08277891,4661.7,4660.1,0.001]
["bitfinex","ETHUSD",1755057802782,0.1072,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1755057803087,2.3876,4661.6,4660.1,0.001]
["bitfinex","ETHUSD",1755057803253,1.9143,4660.6,4660.1,0.001]
["bitfinex","ETHUSD",1755057803790,1.0233,4660.5,4660.2,3.886]
["bitfinex","ETHUSD",1755057804172,0.55,4660.3,4660.2,3.886]
["bitfinex","ETHUSD",1755057804484,2.9376,4660.3,4660.2,3.886]
["bitfinex","ETHUSD",1755057804781,2.9376,4660.3,4660.1,0.001]
["bitfinex","ETHUSD",1755057804953,0.29376,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1755057805158,2.3876,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1755057805481,2.3876,4660.2,4660.1,5.143]
["bitfinex","ETHUSD",1755057805989,0.4733,4660.9,4660.1,5.143]
["bitfinex","ETHUSD",1755057806416,0.4733,4660.9,4660.2,3.874]
["bitfinex","ETHUSD",1755057806846,1.9143,4661.0,4660.2,3.874]
["bitfinex","ETHUSD",1755057807117,0.66473,4660.9,4660.3,3.872]
["bitfinex","ETHUSD",1755057807990,0.19143,4660.9,4660.3,3.872]
["bitfinex","ETHUSD",1755057808289,1.9143,4661.0,4660.3,3.872]
["bitfinex","ETHUSD",1755057808488,1.9143,4661.0,4660.1,5.143]
["bitfinex","ETHUSD",1755057808489,0.4733,4660.9,4660.1,5.143]
["bitfinex","ETHUSD",1755057808693,1.9143,4660.8,4660.2,3.864]
["bitfinex","ETHUSD",1755057808919,1.0233,4660.7,4660.2,3.864]
["bitfinex","ETHUSD",1755057809107,1.0233,4660.7,4660.3,3.863]
["bitfinex","ETHUSD",1755057809287,0.55,4660.5,4660.3,3.863]
["bitfinex","ETHUSD",1755057809691,2.236,4660.4,4660.1,5.143]
["bitfinex","ETHUSD",1755057809892,0.55,4660.2,4660.1,5.143]
["bitfinex","ETHUSD",1755057810112,0.29376,4660.6,4660.1,5.143]
["bitfinex","ETHUSD",1755057810312,1.8003,4660.5,4660.1,5.143]
["bitfinex","ETHUSD",1755057810512,2.236,4660.4,4660.1,5.143]
["bitfinex","ETHUSD",1755057810717,2.236,4660.3,4660.1,5.143]
["bitfinex","ETHUSD",1755057810922,2.236,4660.2,4660.1,5.143]
["bitfinex","ETHUSD",1755057811116,2.4596,4660.2,4660.1,5.143]
["bitfinex","ETHUSD",1755057811318,2.4596,4660.2,4660.1,8.998]
["bitfinex","ETHUSD",1755057812635,3.0096,4660.2,4660.1,5.144]
["bitfinex","ETHUSD",1755057812794,3.0096,4660.2,4659.3,5.144]
["bitfinex","ETHUSD",1755057812795,0.85096,4660.1,4659.3,5.144]
["bitfinex","ETHUSD",1755057812990,0.55,4659.9,4659.4,3.849]
["bitfinex","ETHUSD",1755057813195,1.8003,4659.9,4659.4,3.849]
["bitfinex","ETHUSD",1755057813434,0.1072,4659.5,4659.4,3.849]
["bitfinex","ETHUSD",1755057815272,0.1072,4659.5,4659.4,3.841]
["bitfinex","ETHUSD",1755057815273,1.9075,4659.5,4659.4,3.841]
["bitfinex","ETHUSD",1755057815868,0.1072,4659.5,4659.4,3.841]
["bitfinex","ETHUSD",1755057817360,16.13772569,4659.8,4659.3,5.144]
["bitfinex","ETHUSD",1755057817579,1.8003,4659.5,4659.4,3.832]
["bitfinex","ETHUSD",1755057818078,2.236,4659.5,4659.3,5.144]
["bitfinex","ETHUSD",1755057818244,0.55,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755057818563,2.786,4659.4,4656.7,0.643489]
["bitfinex","ETHUSD",1755057818765,0.18003,4660.1,4656.8,5.144]
["bitfinex","ETHUSD",1755057818766,16.13772569,4658.1,4656.8,5.144]
["bitfinex","ETHUSD",1755057818963,16.13772569,4658.1,4656.9,3.829]
["bitfinex","ETHUSD",1755057819271,0.55,4658.0,4656.8,5.144]
["bitfinex","ETHUSD",1755057819483,16.13772569,4657.3,4656.8,5.144]
["bitfinex","ETHUSD",1755057819762,2.786,4657.2,4656.9,3.827]
["bitfinex","ETHUSD",1755057819987,0.55,4657.0,4656.8,5.144]
["bitfinex","ETHUSD",1755057820131,0.55,4657.0,4656.9,3.827]
["bitfinex","ETHUSD",1755057820438,1.89237257,4657.1,4656.9,8.969]
["bitfinex","ETHUSD",1755057820644,0.55,4657.4,4656.9,8.969]
["bitfinex","ETHUSD",1755057820833,0.55,4657.8,4656.9,8.969]
["bitfinex","ETHUSD",1755057821464,0.55,4657.6,4657.0,3.822]
["bitfinex","ETHUSD",1755057821686,0.55,4657.4,4657.1,3.82]
["bitfinex","ETHUSD",1755057821963,2.236,4657.3,4657.1,3.82]
["bitfinex","ETHUSD",1755057822162,0.2786,4657.2,4657.1,3.82]
["bitfinex","ETHUSD",1755057822339,1.8003,4657.2,4657.1,3.82]
["bitfinex","ETHUSD",1755057822886,1.8003,4657.2,4657.1,3.817]
["bitfinex","ETHUSD",1755057823180,2.42108784,4659.4,4657.1,3.817]
["bitfinex","ETHUSD",1755057823181,2.3503,4657.9,4657.1,3.817]
["bitfinex","ETHUSD",1755057823481,2.14642139,4659.0,4656.9,5.144]
["bitfinex","ETHUSD",1755057823482,2.0789,4659.3,4657.2,4.2607]
["bitfinex","ETHUSD",1755057823782,2.5689,4659.3,4657.2,4.2607]
["bitfinex","ETHUSD",1755057823946,0.30046,4659.2,4657.3,0.4457]
["bitfinex","ETHUSD",1755057824771,0.55,4659.0,4657.4,8.966]
["bitfinex","ETHUSD",1755057824973,2.236,4658.9,4657.5,3.821]
["bitfinex","ETHUSD",1755057825275,2.236,4658.9,4657.6,3.82]
["bitfinex","ETHUSD",1755057825574,1.8003,4658.9,4657.6,3.82]
["bitfinex","ETHUSD",1755057825742,0.30046,4659.2,4657.6,3.82]
["bitfinex","ETHUSD",1755057825942,0.49,4659.3,4657.6,3.82]
["bitfinex","ETHUSD",1755057826238,0.55,4659.2,4657.6,3.82]
["bitfinex","ETHUSD",1755057826438,0.55,4659.2,4657.7,0.4457]
["bitfinex","ETHUSD",1755057826744,0.49,4659.3,4657.7,0.4457]
["bitfinex","ETHUSD",1755057827154,0.1072,4658.5,4657.8,0.1072]
["bitfinex","ETHUSD",1755057827355,0.49,4659.3,4657.8,0.1072]
["bitfinex","ETHUSD",1755057827532,0.1072,4658.7,4657.8,0.1072]
["bitfinex","ETHUSD",1755057828444,0.49,4659.3,4657.9,0.8265]
["bitfinex","ETHUSD",1755057828646,0.1072,4659.0,4658.3,0.1072]
["bitfinex","ETHUSD",1755057828959,0.49,4659.3,4658.4,4.2547]
["bitfinex","ETHUSD",1755057829161,0.49,4659.3,4658.9,0.1072]
["bitfinex","ETHUSD",1755057829392,0.49,4659.3,4659.0,3.807]
["bitfinex","ETHUSD",1755057830059,0.49,4659.3,4659.1,0.4457]
["bitfinex","ETHUSD",1755057830254,0.49,4659.3,4659.0,3.807]
["bitfinex","ETHUSD",1755057830780,0.49,4659.3,4659.1,3.805]
["bitfinex","ETHUSD",1755057831547,0.49,4659.3,4657.9,0.4457]
["bitfinex","ETHUSD",1755057831750,0.1072,4659.0,4658.3,0.1072]
["bitfinex","ETHUSD",1755057831963,0.1072,4659.0,4658.4,3.797]
["bitfinex","ETHUSD",1755057832178,0.1072,4659.0,4658.5,3.796]
["bitfinex","ETHUSD",1755057832378,0.1072,4659.0,4658.6,3.794]
["bitfinex","ETHUSD",1755057832754,0.1072,4659.2,4658.7,0.4457]
["bitfinex","ETHUSD",1755057833077,0.49,4659.3,4658.8,0.4457]
["bitfinex","ETHUSD",1755057833279,0.49,4659.3,4658.9,0.1072]
["bitfinex","ETHUSD",1755057833580,0.5972,4659.6,4658.9,0.1072]
["bitfinex","ETHUSD",1755057835078,0.49,4659.6,4658.8,0.4457]
["bitfinex","ETHUSD",1755057835881,0.49,4660.4,4658.8,0.4457]
["bitfinex","ETHUSD",1755057836083,0.49,4661.0,4658.8,0.4457]
["bitfinex","ETHUSD",1755057836533,2.236,4660.9,4658.9,3.779]
["bitfinex","ETHUSD",1755057836831,0.4357,4660.8,4658.9,3.779]
["bitfinex","ETHUSD",1755057837131,1.8003,4660.7,4658.9,3.779]
["bitfinex","ETHUSD",1755057837333,0.2236,4660.6,4658.9,3.779]
["bitfinex","ETHUSD",1755057837536,0.4357,4660.5,4659.0,3.776]
["bitfinex","ETHUSD",1755057838097,0.4357,4660.5,4658.8,0.4457]
["bitfinex","ETHUSD",1755057838311,1.8003,4660.4,4658.9,3.771]
["bitfinex","ETHUSD",1755057838547,0.4357,4660.3,4659.0,5.145]
["bitfinex","ETHUSD",1755057838836,2.0239,4660.2,4659.0,5.145]
["bitfinex","ETHUSD",1755057839329,0.4371,4660.1,4659.1,3.766]
["bitfinex","ETHUSD",1755057839543,0.4371,4660.1,4658.3,0.4457]
["bitfinex","ETHUSD",1755057839702,1.8365,4660.0,4658.4,8.91]
["bitfinex","ETHUSD",1755057839896,0.24972,4659.9,4658.4,8.91]
["bitfinex","ETHUSD",1755057840302,2.8236,4659.8,4658.5,8.91]
["bitfinex","ETHUSD",1755057840500,2.8236,4659.8,4658.6,3.764]
["bitfinex","ETHUSD",1755057840501,0.55,4659.6,4658.6,3.764]
["bitfinex","ETHUSD",1755057840727,1.8365,4659.5,4658.6,3.764]
["bitfinex","ETHUSD",1755057840934,1.8365,4659.5,4658.7,8.909]
["bitfinex","ETHUSD",1755057841136,1.26946,4659.4,4658.7,5.145]
["bitfinex","ETHUSD",1755057841310,1.26946,4659.4,4658.8,3.763]
["bitfinex","ETHUSD",1755057841511,0.55,4659.2,4658.9,3.763]
["bitfinex","ETHUSD",1755057841826,0.55,4659.0,4658.7,5.145]
["bitfinex","ETHUSD",1755057842026,0.55,4658.8,4656.5,0.001]
["bitfinex","ETHUSD",1755057842227,0.55,4656.9,4654.2,6.13683011]
["bitfinex","ETHUSD",1755057842405,0.55,4656.4,4655.2,3.73313549]
["bitfinex","ETHUSD",1755057842607,0.55,4656.2,4654.9,5.145]
["bitfinex","ETHUSD",1755057842809,0.55,4656.2,4654.4,0.4574]
["bitfinex","ETHUSD",1755057843010,0.55,4656.2,4654.5,5.145]
["bitfinex","ETHUSD",1755057843305,0.55,4656.2,4654.4,0.4574]
["bitfinex","ETHUSD",1755057843306,0.83236,4656.2,4654.4,0.4574]
["bitfinex","ETHUSD",1755057843560,0.83236,4656.2,4654.5,8.928]
["bitfinex","ETHUSD",1755057844017,0.28236,4656.2,4654.5,8.928]
["bitfinex","ETHUSD",1755057844544,2.3865,4656.1,4654.6,3.78]
["bitfinex","ETHUSD",1755057844729,0.55,4655.6,4654.6,3.78]
["bitfinex","ETHUSD",1755057844929,2.2736,4655.5,4654.6,3.78]
["bitfinex","ETHUSD",1755057845108,0.1072,4654.7,4654.6,3.78]
["bitfinex","ETHUSD",1755057846137,0.1072,4654.9,4654.6,3.78]
["bitfinex","ETHUSD",1755057847357,1.8365,4656.0,4654.6,3.78]
["bitfinex","ETHUSD",1755057847644,0.1072,4655.2,4654.6,3.78]
["bitfinex","ETHUSD",1755057847821,0.1072,4655.2,4654.7,0.4574]
["bitfinex","ETHUSD",1755057848834,0.1072,4655.2,4654.6,3.78]
["bitfinex","ETHUSD",1755057849422,16.13772569,4656.5,4654.7,3.768]
["bitfinex","ETHUSD",1755057849423,0.1072,4654.9,4654.7,3.768]
["bitfinex","ETHUSD",1755057850944,0.1072,4654.9,4654.5,5.145]
["bitfinex","ETHUSD",1755057851147,2.2736,4654.8,4654.6,3.761]
["bitfinex","ETHUSD",1755057851476,0.66446,4654.8,4654.6,3.761]
["bitfinex","ETHUSD",1755057851656,1.9437,4654.7,4654.6,3.762]
["bitfinex","ETHUSD",1755057852253,0.1072,4654.7,4654.6,3.757]
["bitfinex","ETHUSD",1755057852420,0.1072,4654.7,4654.6,8.904]
["bitfinex","ETHUSD",1755057853518,1.9437,4654.7,4654.6,8.904]
["bitfinex","ETHUSD",1755057853721,2.3808,4654.7,4654.6,8.9]
["bitfinex","ETHUSD",1755057853947,2.18178,4654.7,4654.6,8.9]
["bitfinex","ETHUSD",1755057854154,0.34528,4654.7,4654.6,8.9]
["bitfinex","ETHUSD",1755057854313,0.1072,4654.7,4654.6,8.9]
["bitfinex","ETHUSD",1755057855833,16.13772569,4656.6,4654.6,8.9]
["bitfinex","ETHUSD",1755057855834,0.1072,4655.3,4654.6,9.4646]
["bitfinex","ETHUSD",1755057856065,0.1072,4655.3,4654.6,5.2562]
["bitfinex","ETHUSD",1755057856267,0.55,4655.4,4654.7,3.743]
["bitfinex","ETHUSD",1755057856435,0.1072,4654.8,4654.7,3.743]
["bitfinex","ETHUSD",1755057857166,1.8365,4655.8,4654.7,3.743]
["bitfinex","ETHUSD",1755057857371,0.1072,4655.0,4654.7,3.743]
["bitfinex","ETHUSD",1755057860535,0.18365,4655.7,4654.7,3.743]
["bitfinex","ETHUSD",1755057860766,0.1072,4655.2,4654.7,3.743]
["bitfinex","ETHUSD",1755057861132,0.1072,4655.2,4654.8,0.4574]
["bitfinex","ETHUSD",1755057861779,0.1072,4655.2,4654.6,5.149]
["bitfinex","ETHUSD",1755057861983,0.4371,4655.8,4654.7,3.728]
["bitfinex","ETHUSD",1755057862147,0.1072,4654.9,4654.7,3.728]
["bitfinex","ETHUSD",1755057862355,1.9437,4654.9,4654.7,3.728]
["bitfinex","ETHUSD",1755057862681,0.30157,4654.9,4654.8,3.723]
["bitfinex","ETHUSD",1755057862859,0.1072,4654.9,4654.8,3.723]
["bitfinex","ETHUSD",1755057863059,0.0572,4654.9,4654.8,3.723]
["bitfinex","ETHUSD",1755057863691,0.0572,4654.9,4654.6,0.001]
["bitfinex","ETHUSD",1755057863859,0.0572,4654.9,4654.8,8.867]
["bitfinex","ETHUSD",1755057864256,1.8937,4654.9,4654.8,8.867]
["bitfinex","ETHUSD",1755057864467,0.0572,4654.9,4654.8,8.867]
["bitfinex","ETHUSD",1755057864643,0.0572,4654.9,4654.8,8.864]
["bitfinex","ETHUSD",1755057864843,2.3308,4654.9,4654.8,8.863]
["bitfinex","ETHUSD",1755057865575,3.11388,4654.9,4654.8,5.149]
["bitfinex","ETHUSD",1755057865775,0.55,4654.8,4654.6,0.001]
["bitfinex","ETHUSD",1755057866070,2.8236,4654.8,4654.7,5.149]
["bitfinex","ETHUSD",1755057866775,2.8236,4654.8,4654.7,8.86]
["bitfinex","ETHUSD",1755057866945,2.8236,4654.8,4654.0,0.001]
["bitfinex","ETHUSD",1755057866946,3.134988,4654.8,4654.0,0.001]
["bitfinex","ETHUSD",1755057867146,0.55,4654.6,4654.0,0.001]
["bitfinex","ETHUSD",1755057867568,0.1072,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1755057867971,2.3808,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1755057868275,2.2736,4654.1,4654.0,3.705]
["bitfinex","ETHUSD",1755057868452,2.50096,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1755057868652,2.50096,4654.1,4654.0,3.702]
["bitfinex","ETHUSD",1755057869256,0.311388,4654.8,4654.0,3.702]
["bitfinex","ETHUSD",1755057869455,1.8117,4655.7,4654.0,3.702]
["bitfinex","ETHUSD",1755057869658,1.8117,4655.7,4654.1,0.4429]
["bitfinex","ETHUSD",1755057869864,1.8117,4656.1,4654.1,0.4429]
["bitfinex","ETHUSD",1755057870061,0.4368,4656.0,4654.1,0.4429]
["bitfinex","ETHUSD",1755057870379,2.14698127,4657.8,4654.0,3.702]
["bitfinex","ETHUSD",1755057870380,1.8117,4656.8,4654.2,0.4429]
["bitfinex","ETHUSD",1755057870574,0.61817,4656.7,4654.2,0.6886]
["bitfinex","ETHUSD",1755057870774,0.4368,4656.7,4654.3,0.6886]
["bitfinex","ETHUSD",1755057870948,0.4368,4656.7,4654.3,0.2457]
["bitfinex","ETHUSD",1755057871148,0.4368,4656.7,4654.4,4.1429]
["bitfinex","ETHUSD",1755057871347,0.4368,4656.7,4654.4,3.7]
["bitfinex","ETHUSD",1755057871549,0.4368,4656.7,4654.5,0.4429]
["bitfinex","ETHUSD",1755057871868,2.258,4658.6,4654.4,3.7]
["bitfinex","ETHUSD",1755057871869,1.8117,4658.2,4654.4,3.7]
["bitfinex","ETHUSD",1755057872181,2.2485,4658.2,4654.6,0.6886]
["bitfinex","ETHUSD",1755057872555,2.2485,4658.2,4654.7,0.6886]
["bitfinex","ETHUSD",1755057872955,2.2485,4658.2,4654.8,0.6886]
["bitfinex","ETHUSD",1755057873165,1.8117,4657.6,4654.8,0.6886]
["bitfinex","ETHUSD",1755057873383,16.13772569,4658.5,4654.8,0.6886]
["bitfinex","ETHUSD",1755057873384,1.8117,4657.2,4654.9,4.1409]
["bitfinex","ETHUSD",1755057873552,1.8117,4658.4,4654.9,4.3866]
["bitfinex","ETHUSD",1755057873756,2.2485,4659.0,4655.3,2.14804629]
["bitfinex","ETHUSD",1755057873975,2.2485,4659.0,4655.2,3.73313549]
["bitfinex","ETHUSD",1755057874285,2.2485,4659.0,4655.3,2.83667566]
["bitfinex","ETHUSD",1755057874484,2.2485,4659.0,4655.4,0.55]
["bitfinex","ETHUSD",1755057874654,0.002,4656.5,4655.5,3.73313549]
["bitfinex","ETHUSD",1755057874854,0.002,4656.5,4655.6,4.3826]
["bitfinex","ETHUSD",1755057875262,0.002,4656.5,4655.7,0.6886]
["bitfinex","ETHUSD",1755057875469,0.002,4656.5,4655.9,5.148]
["bitfinex","ETHUSD",1755057875996,0.002,4656.5,4656.0,0.4429]
["bitfinex","ETHUSD",1755057876393,0.002,4656.5,4656.1,0.2457]
["bitfinex","ETHUSD",1755057876746,0.002,4656.5,4656.2,0.6886]
["bitfinex","ETHUSD",1755057876951,0.002,4656.5,4655.9,5.638]
["bitfinex","ETHUSD",1755057877153,0.15850986,4660.0,4656.5,0.55]
["bitfinex","ETHUSD",1755057877352,0.15850986,4660.0,4656.0,1.21928773]
["bitfinex","ETHUSD",1755057877353,0.15850986,4660.0,4656.6,3.692]
["bitfinex","ETHUSD",1755057877590,0.4368,4659.9,4656.7,0.55]
["bitfinex","ETHUSD",1755057877759,1.8117,4659.8,4656.7,0.55]
["bitfinex","ETHUSD",1755057877960,1.8117,4659.8,4656.8,0.2437]
["bitfinex","ETHUSD",1755057878352,0.1072,4659.2,4656.9,1.1001]
["bitfinex","ETHUSD",1755057878684,0.002,4660.2,4656.9,1.1001]
["bitfinex","ETHUSD",1755057879184,0.002,4660.2,4656.9,0.7938]
["bitfinex","ETHUSD",1755057879185,1.8137,4659.7,4656.9,0.7938]
["bitfinex","ETHUSD",1755057879403,0.1072,4659.2,4656.9,4.4808]
["bitfinex","ETHUSD",1755057879700,0.1072,4658.1,4656.9,0.1072]
["bitfinex","ETHUSD",1755057879856,1.8117,4658.0,4656.9,3.7932]
["bitfinex","ETHUSD",1755057880056,0.1072,4657.8,4656.9,3.7932]
["bitfinex","ETHUSD",1755057880573,0.1072,4657.8,4656.9,3.7922]
["bitfinex","ETHUSD",1755057880757,1.8117,4657.4,4655.7,0.4429]
["bitfinex","ETHUSD",1755057881087,0.1072,4657.3,4656.6,0.1072]
["bitfinex","ETHUSD",1755057881791,0.1072,4656.8,4656.7,3.681]
["bitfinex","ETHUSD",1755057881990,0.1072,4656.8,4656.7,3.68]
["bitfinex","ETHUSD",1755057882162,0.1072,4656.8,4656.1,0.1072]
["bitfinex","ETHUSD",1755057882359,0.19209,4656.7,4656.1,0.1072]
["bitfinex","ETHUSD",1755057882562,1.8117,4656.6,4656.2,3.679]
["bitfinex","ETHUSD",1755057882862,0.1072,4656.3,4655.7,0.1072]
["bitfinex","ETHUSD",1755057883363,0.002,4657.0,4655.6,0.4429]
["bitfinex","ETHUSD",1755057883566,0.002,4657.0,4655.7,3.678]
["bitfinex","ETHUSD",1755057883777,0.4388,4657.0,4655.7,3.678]
["bitfinex","ETHUSD",1755057883988,0.4388,4657.0,4655.2,0.49]
["bitfinex","ETHUSD",1755057884182,0.4388,4657.0,4655.3,3.676]
["bitfinex","ETHUSD",1755057884388,0.66385,4657.0,4655.3,3.676]
["bitfinex","ETHUSD",1755057884798,0.002,4657.0,4655.4,0.6866]
["bitfinex","ETHUSD",1755057884999,0.002,4657.0,4655.5,0.4429]
["bitfinex","ETHUSD",1755057885361,0.002,4657.0,4655.6,7.823]
["bitfinex","ETHUSD",1755057885771,0.002,4657.0,4655.7,3.672]
["bitfinex","ETHUSD",1755057886094,0.18337,4657.0,4655.7,3.672]
["bitfinex","ETHUSD",1755057886278,0.18337,4657.0,4655.6,7.823]
["bitfinex","ETHUSD",1755057886719,1.8117,4656.9,4655.6,7.823]
["bitfinex","ETHUSD",1755057886875,2.2485,4656.9,4655.6,7.823]
["bitfinex","ETHUSD",1755057887064,0.4368,4656.8,4655.7,3.669]
["bitfinex","ETHUSD",1755057887401,0.002,4657.0,4655.7,3.669]
["bitfinex","ETHUSD",1755057887602,0.002,4657.0,4655.8,0.96313683]
["bitfinex","ETHUSD",1755057887961,0.002,4657.0,4655.9,0.4429]
["bitfinex","ETHUSD",1755057888162,0.002,4657.0,4655.9,0.6866]
["bitfinex","ETHUSD",1755057888412,0.002,4657.0,4656.5,5.147]
["bitfinex","ETHUSD",1755057888766,0.002,4657.0,4656.6,0.6866]
["bitfinex","ETHUSD",1755057889266,0.002,4657.0,4656.7,0.6866]
["bitfinex","ETHUSD",1755057889465,0.002,4657.0,4656.8,3.68]
["bitfinex","ETHUSD",1755057889697,0.002,4657.0,4656.8,4.3666]
["bitfinex","ETHUSD",1755057889895,0.002,4657.0,4656.8,3.68]
["bitfinex","ETHUSD",1755057890193,0.002,4657.0,4656.9,0.6866]
["bitfinex","ETHUSD",1755057892875,0.002,4657.0,4656.9,4.1149]
["bitfinex","ETHUSD",1755057893073,0.002,4657.0,4656.9,4.6069]
["bitfinex","ETHUSD",1755057893308,0.002,4657.0,4656.9,1.0421]
["bitfinex","ETHUSD",1755057893602,0.002,4657.0,4656.9,4.7081]
["bitfinex","ETHUSD",1755057893804,0.002,4657.0,4656.9,4.9518]
["bitfinex","ETHUSD",1755057895296,0.002,4657.0,4656.9,9.6578]
["bitfinex","ETHUSD",1755057895501,0.002,4657.0,4656.9,15.46415124]
["bitfinex","ETHUSD",1755057895899,0.002,4657.0,4656.9,13.3168]
["bitfinex","ETHUSD",1755057896100,0.002,4657.0,4656.9,9.6578]
["bitfinex","ETHUSD",1755057896279,0.002,4657.0,4656.9,10.6398]
["bitfinex","ETHUSD",1755057897704,0.002,4657.0,4656.9,10.638332]
["bitfinex","ETHUSD",1755057898010,0.002,4657.0,4656.9,3.80815797]
["bitfinex","ETHUSD",1755057898176,0.002,4657.0,4656.9,4.9822]
["bitfinex","ETHUSD",1755057899789,0.002,4657.0,4656.9,5.4197]
["bitfinex","ETHUSD",1755057899984,0.002,4657.0,4656.9,1.0367]
["bitfinex","ETHUSD",1755057900188,0.002,4657.0,4656.9,4.2442]
["bitfinex","ETHUSD",1755057901092,0.002,4657.0,4656.9,4.8648]
["bitfinex","ETHUSD",1755057901309,0.002,4657.0,4656.9,5.4148]
["bitfinex","ETHUSD",1755057901604,0.002,4657.0,4656.9,1.5867]
["bitfinex","ETHUSD",1755057901805,0.002,4657.0,4656.9,0.5992]
["bitfinex","ETHUSD",1755057902191,0.002,4657.0,4656.9,4.2412]
["bitfinex","ETHUSD",1755057902888,0.002,4657.0,4656.9,4.6787]
["bitfinex","ETHUSD",1755057903418,0.002,4657.0,4656.9,1.0367]
["bitfinex","ETHUSD",1755057903597,0.002,4657.0,4656.9,4.2382]
["bitfinex","ETHUSD",1755057903794,0.002,4657.0,4656.9,0.5992]
["bitfinex","ETHUSD",1755057904213,0.002,4657.0,4656.9,4.2352]
["bitfinex","ETHUSD",1755057904923,0.002,4657.0,4656.9,4.6727]
["bitfinex","ETHUSD",1755057905526,0.002,4657.0,4656.9,12.4927]
["bitfinex","ETHUSD",1755057905822,0.002,4657.0,4656.9,13.0427]
["bitfinex","ETHUSD",1755057906540,0.002,4657.0,4656.9,15.40505124]
["bitfinex","ETHUSD",1755057906820,0.002,4657.0,4656.9,15.58815124]
["bitfinex","ETHUSD",1755057907120,0.002,4657.0,4656.9,17.17393549]
["bitfinex","ETHUSD",1755057907296,0.002,4657.0,4656.9,16.46318673]
["bitfinex","ETHUSD",1755057907497,0.002,4657.0,4656.9,17.19073029]
["bitfinex","ETHUSD",1755057907696,0.00023811,4657.0,4656.9,17.19073029]
["bitfinex","ETHUSD",1755057907907,0.00023811,4657.0,4656.9,13.4575948]
["bitfinex","ETHUSD",1755057908107,0.00023811,4657.0,4656.9,4.40005797]
["bitfinex","ETHUSD",1755057908322,0.00023811,4657.0,4656.9,4.9892]
["bitfinex","ETHUSD",1755057908526,0.00023811,4657.0,4656.9,1.3642]
["bitfinex","ETHUSD",1755057908725,0.00023811,4657.0,4656.9,0.8142]
["bitfinex","ETHUSD",1755057908932,0.00023811,4657.0,4656.9,4.4412]
["bitfinex","ETHUSD",1755057909228,0.00023811,4657.0,4656.9,0.5992]
["bitfinex","ETHUSD",1755057909432,0.00023811,4657.0,4656.9,4.2262]
["bitfinex","ETHUSD",1755057909728,2.14683811,4657.0,4656.9,0.5992]
["bitfinex","ETHUSD",1755057909928,2.14683811,4657.0,4656.9,4.2242]
["bitfinex","ETHUSD",1755057910708,2.14683811,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1755057910908,2.14683811,4657.0,4656.9,3.7322]
["bitfinex","ETHUSD",1755057911243,2.14683811,4657.0,4656.9,3.7302]
["bitfinex","ETHUSD",1755057911633,2.14683811,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1755057911812,2.14683811,4657.0,4656.9,3.7282]
["bitfinex","ETHUSD",1755057912529,2.14683811,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1755057912839,2.14683811,4657.0,4656.9,3.7282]
["bitfinex","ETHUSD",1755057914433,2.36152192,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1755057914631,2.36152192,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755057914934,2.36152192,4657.0,4656.1,2.0]
["bitfinex","ETHUSD",1755057914935,2.1466,4656.9,4656.1,2.0]
["bitfinex","ETHUSD",1755057915304,2.1466,4656.8,4656.2,5.145]
["bitfinex","ETHUSD",1755057915920,2.1466,4656.8,4656.3,3.621]
["bitfinex","ETHUSD",1755057916329,2.1466,4656.7,4656.3,3.621]
["bitfinex","ETHUSD",1755057916533,2.1466,4656.6,4656.2,5.145]
["bitfinex","ETHUSD",1755057916726,1.7158,4656.5,4656.4,3.621]
["bitfinex","ETHUSD",1755057917329,0.00023811,4657.0,4656.4,3.621]
["bitfinex","ETHUSD",1755057918042,0.00023811,4657.0,4656.2,5.145]
["bitfinex","ETHUSD",1755057918246,0.00023811,4657.0,4656.5,3.621]
["bitfinex","ETHUSD",1755057918627,0.00023811,4657.0,4656.6,0.6216]
["bitfinex","ETHUSD",1755057919016,0.00023811,4657.0,4656.7,3.621]
["bitfinex","ETHUSD",1755057919751,0.00023811,4657.0,4656.8,0.4375]
["bitfinex","ETHUSD",1755057920108,0.00023811,4657.0,4656.9,0.4375]
["bitfinex","ETHUSD",1755057920910,0.00023811,4657.0,4656.9,3.621]
["bitfinex","ETHUSD",1755057921333,0.00023811,4657.0,4656.9,6.75585124]
["bitfinex","ETHUSD",1755057921620,0.00023811,4657.0,4656.9,6.93995124]
["bitfinex","ETHUSD",1755057921816,0.002,4657.5,4657.4,2.69712071]
["bitfinex","ETHUSD",1755057922017,0.002,4657.5,4657.4,6.31812071]
["bitfinex","ETHUSD",1755057922222,0.002,4657.9,4657.8,2.69693632]
["bitfinex","ETHUSD",1755057922426,1.7158,4659.9,4657.9,2.69689022]
["bitfinex","ETHUSD",1755057922629,2.1466,4660.5,4659.2,0.10986861]
["bitfinex","ETHUSD",1755057922812,2.1466,4660.5,4659.3,3.621]
["bitfinex","ETHUSD",1755057923212,2.1466,4660.4,4659.3,0.13928371]
["bitfinex","ETHUSD",1755057923445,2.1466,4660.3,4659.4,3.621]
["bitfinex","ETHUSD",1755057923741,0.4308,4660.3,4659.2,0.10986861]
["bitfinex","ETHUSD",1755057923918,2.1466,4660.2,4659.3,3.621]
["bitfinex","ETHUSD",1755057924245,2.1466,4660.2,4659.3,0.14126733]
["bitfinex","ETHUSD",1755057924409,1.7158,4660.7,4659.4,3.62]
["bitfinex","ETHUSD",1755057924610,0.002,4661.9,4660.5,0.1072]
["bitfinex","ETHUSD",1755057924611,1.7158,4661.1,4660.5,0.1072]
["bitfinex","ETHUSD",1755057924835,1.7158,4661.1,4660.6,3.7272]
["bitfinex","ETHUSD",1755057925146,1.7158,4661.1,4659.3,0.57811537]
["bitfinex","ETHUSD",1755057925147,2.1466,4661.0,4660.7,3.62]
["bitfinex","ETHUSD",1755057925311,2.1466,4660.9,4660.8,5.145]
["bitfinex","ETHUSD",1755057925512,2.36126,4660.9,4660.8,8.765]
["bitfinex","ETHUSD",1755057926944,2.36126,4660.9,4660.8,5.145]
["bitfinex","ETHUSD",1755057927334,2.36126,4660.9,4660.8,8.765]
["bitfinex","ETHUSD",1755057927841,2.36126,4660.9,4660.8,5.145]
["bitfinex","ETHUSD",1755057928342,2.36126,4660.9,4660.8,8.765]
["bitfinex","ETHUSD",1755057928932,2.46846,4660.9,4660.8,5.145]
["bitfinex","ETHUSD",1755057929138,2.46846,4660.9,4660.8,8.764]
["bitfinex","ETHUSD",1755057929535,2.36126,4660.9,4660.8,8.764]
["bitfinex","ETHUSD",1755057929865,2.1466,4660.9,4660.8,8.8712]
["bitfinex","ETHUSD",1755057930164,1.7158,4660.9,4660.8,8.8712]
["bitfinex","ETHUSD",1755057930975,0.002,4661.5,4660.8,8.764]
["bitfinex","ETHUSD",1755057931139,0.002,4661.5,4661.4,0.1072]
["bitfinex","ETHUSD",1755057931458,0.002,4661.5,4661.4,3.7262]
["bitfinex","ETHUSD",1755057931772,0.002,4661.5,4661.4,0.1072]
["bitfinex","ETHUSD",1755057931938,0.002,4661.5,4661.4,3.7262]
["bitfinex","ETHUSD",1755057932123,0.002,4661.5,4661.4,4.808369]
["bitfinex","ETHUSD",1755057932325,0.002,4661.5,4661.4,5.08490583]
["bitfinex","ETHUSD",1755057932529,0.002,4661.5,4661.4,1.02660583]
["bitfinex","ETHUSD",1755057932727,0.002,4661.5,4661.4,4.368069]
["bitfinex","ETHUSD",1755057933160,0.002,4661.5,4661.4,4.64460583]
["bitfinex","ETHUSD",1755057933855,0.002,4661.5,4661.4,4.807369]
["bitfinex","ETHUSD",1755057934162,0.002,4661.5,4661.4,5.11381416]
["bitfinex","ETHUSD",1755057934359,0.002,4661.5,4661.4,1.49581416]
["bitfinex","ETHUSD",1755057934656,0.002,4661.5,4661.4,5.11381416]
["bitfinex","ETHUSD",1755057934861,0.002,4661.5,4661.4,2.45432874]
["bitfinex","ETHUSD",1755057935027,0.002,4661.5,4661.4,6.07232874]
["bitfinex","ETHUSD",1755057935453,0.002,4661.5,4661.4,13.59671416]
["bitfinex","ETHUSD",1755057935640,0.002,4661.5,4661.4,13.88832874]
["bitfinex","ETHUSD",1755057936132,0.002,4661.5,4661.4,11.21432874]
["bitfinex","ETHUSD",1755057937051,0.002,4661.5,4661.4,2.45432874]
["bitfinex","ETHUSD",1755057937256,0.002,4661.5,4661.4,8.21660698]
["bitfinex","ETHUSD",1755057937460,84.55660021,4662.2,4661.6,2.1451862]
["bitfinex","ETHUSD",1755057937658,84.43970021,4662.2,4661.9,2.14504815]
["bitfinex","ETHUSD",1755057937848,84.43970021,4662.2,4662.1,0.6572]
["bitfinex","ETHUSD",1755057938051,84.43970021,4662.2,4662.1,1.25525974]
["bitfinex","ETHUSD",1755057938252,84.43970021,4662.2,4662.1,5.02947685]
["bitfinex","ETHUSD",1755057938434,84.43970021,4662.2,4662.1,5.46877685]
["bitfinex","ETHUSD",1755057938764,84.43970021,4662.2,4662.1,5.73415858]
["bitfinex","ETHUSD",1755057939150,84.43970021,4662.2,4662.1,2.00995858]
["bitfinex","ETHUSD",1755057939459,84.42871335,4662.2,4662.1,5.73315858]
["bitfinex","ETHUSD",1755057940038,84.42871335,4662.2,4662.1,2.11715858]
["bitfinex","ETHUSD",1755057940242,84.42871335,4662.2,4662.1,5.73315858]
["bitfinex","ETHUSD",1755057940445,84.42871335,4662.2,4662.1,7.87811471]
["bitfinex","ETHUSD",1755057940737,84.43071335,4662.2,4662.1,2.11715858]
["bitfinex","ETHUSD",1755057940939,84.43071335,4662.2,4662.1,0.96909884]
["bitfinex","ETHUSD",1755057941143,84.43071335,4662.2,4662.1,3.88041711]
["bitfinex","ETHUSD",1755057941363,84.43071335,4662.2,4662.1,4.91777685]
["bitfinex","ETHUSD",1755057941608,84.43071335,4662.2,4662.1,1.30177685]
["bitfinex","ETHUSD",1755057941742,84.43071335,4662.2,4662.1,4.91777685]
["bitfinex","ETHUSD",1755057941941,84.43071335,4662.2,4662.1,0.57086227]
["bitfinex","ETHUSD",1755057942170,84.43071335,4662.2,4662.1,4.47747685]
["bitfinex","ETHUSD",1755057942469,84.43071335,4662.2,4662.1,0.86247685]
["bitfinex","ETHUSD",1755057942764,84.43071335,4662.2,4662.1,4.47747685]
["bitfinex","ETHUSD",1755057943675,84.43071335,4662.2,4662.1,5.46677685]
["bitfinex","ETHUSD",1755057943853,84.43071335,4662.2,4662.1,7.61173298]
["bitfinex","ETHUSD",1755057944882,84.43071335,4662.2,4662.1,2.11715858]
["bitfinex","ETHUSD",1755057945068,84.43071335,4662.2,4662.1,1.67785858]
["bitfinex","ETHUSD",1755057945272,84.43071335,4662.2,4662.1,5.29285858]
["bitfinex","ETHUSD",1755057945479,84.43071335,4662.2,4662.1,8.93985858]
["bitfinex","ETHUSD",1755057945787,84.43071335,4662.2,4662.1,11.98303169]
["bitfinex","ETHUSD",1755057945987,84.43071335,4662.2,4662.1,12.28947685]
["bitfinex","ETHUSD",1755057946601,84.43071335,4662.2,4662.1,8.67447685]
["bitfinex","ETHUSD",1755057946749,84.43071335,4662.2,4662.1,4.08447685]
["bitfinex","ETHUSD",1755057946948,83.81544134,4662.2,4662.1,12.64453298]
["bitfinex","ETHUSD",1755057947164,83.81544134,4662.2,4662.1,10.60677685]
["bitfinex","ETHUSD",1755057947568,83.81544134,4662.2,4662.1,12.96673298]
["bitfinex","ETHUSD",1755057947783,83.81544134,4662.2,4662.1,9.35173298]
["bitfinex","ETHUSD",1755057947947,83.81544134,4662.2,4662.1,1.62747685]
["bitfinex","ETHUSD",1755057948151,83.81544134,4662.2,4662.1,5.24147685]
["bitfinex","ETHUSD",1755057948668,83.81544134,4662.2,4662.1,5.57357685]
["bitfinex","ETHUSD",1755057948961,83.81544134,4662.2,4662.1,7.71853298]
["bitfinex","ETHUSD",1755057949579,83.80555317,4662.2,4662.1,7.71853298]
["bitfinex","ETHUSD",1755057950473,83.80555317,4662.2,4662.1,0.97027685]
["bitfinex","ETHUSD",1755057950673,83.80555317,4662.2,4662.1,4.58427685]
["bitfinex","ETHUSD",1755057950862,83.80555317,4662.2,4662.1,7.71853298]
["bitfinex","ETHUSD",1755057951063,83.71714046,4662.2,4662.1,7.98391471]
["bitfinex","ETHUSD",1755057951262,24.06373141,4662.2,4662.1,11.23730013]
["bitfinex","ETHUSD",1755057951465,19.78182499,4662.2,4662.1,5.19816728]
["bitfinex","ETHUSD",1755057951702,17.982227,4662.2,4662.1,1.76621115]
["bitfinex","ETHUSD",1755057951864,17.87068644,4662.2,4662.1,5.16421115]
["bitfinex","ETHUSD",1755057952065,17.87068644,4662.2,4662.1,4.61421115]
["bitfinex","ETHUSD",1755057952399,17.87068644,4662.2,4662.1,5.16421115]
["bitfinex","ETHUSD",1755057952775,17.87068644,4662.2,4662.1,1.55121115]
["bitfinex","ETHUSD",1755057952979,16.99643909,4662.2,4662.1,8.59616728]
["bitfinex","ETHUSD",1755057953296,16.99643909,4662.2,4662.1,3.14616728]
["bitfinex","ETHUSD",1755057953499,16.99643909,4662.2,4662.1,6.75916728]
["bitfinex","ETHUSD",1755057953701,16.99643909,4662.2,4662.1,7.30916728]
["bitfinex","ETHUSD",1755057953865,16.99643909,4662.2,4662.1,8.69616728]
["bitfinex","ETHUSD",1755057953866,6.39643909,4662.2,4662.1,8.69616728]
["bitfinex","ETHUSD",1755057954065,1.60444232,4662.2,4662.1,8.69616728]
["bitfinex","ETHUSD",1755057954465,0.00448,4664.0,4662.6,0.55]
["bitfinex","ETHUSD",1755057954902,0.00448,4664.0,4662.6,4.095]
["bitfinex","ETHUSD",1755057955574,0.00448,4664.0,4663.9,2.6941283]
["bitfinex","ETHUSD",1755057955775,4.13,4665.0,4664.9,2.69366867]
["bitfinex","ETHUSD",1755057956089,4.13,4665.0,4664.9,0.55]
["bitfinex","ETHUSD",1755057956090,6.3133,4665.0,4664.9,0.55]
["bitfinex","ETHUSD",1755057956276,6.3133,4665.0,4664.0,0.54907296]
["bitfinex","ETHUSD",1755057956477,4.13,4665.0,4664.1,3.612]
["bitfinex","ETHUSD",1755057956679,4.13,4665.0,4664.2,3.612]
["bitfinex","ETHUSD",1755057956977,2.1833,4664.9,4664.1,0.16431404]
["bitfinex","ETHUSD",1755057957182,2.1833,4664.9,4664.2,3.612]
["bitfinex","ETHUSD",1755057957383,2.1833,4664.9,4664.3,3.612]
["bitfinex","ETHUSD",1755057957582,2.1833,4664.9,4664.2,0.55]
["bitfinex","ETHUSD",1755057957794,0.4359,4664.8,4664.3,3.612]
["bitfinex","ETHUSD",1755057957996,4.13,4665.0,4664.4,3.612]
["bitfinex","ETHUSD",1755057958196,2.1833,4664.7,4664.1,0.15713363]
["bitfinex","ETHUSD",1755057958405,2.1833,4664.7,4664.2,3.612]
["bitfinex","ETHUSD",1755057958590,0.4359,4664.6,4664.2,3.612]
["bitfinex","ETHUSD",1755057958797,2.1833,4664.6,4664.1,0.16286482]
["bitfinex","ETHUSD",1755057959111,2.1833,4664.6,4663.8,0.33751287]
["bitfinex","ETHUSD",1755057959112,0.4359,4664.5,4664.2,3.612]
["bitfinex","ETHUSD",1755057959281,0.4359,4664.5,4663.8,0.33751287]
["bitfinex","ETHUSD",1755057959482,0.4359,4664.5,4664.4,0.1072]
["bitfinex","ETHUSD",1755057959678,0.4359,4664.5,4664.4,3.7182]
["bitfinex","ETHUSD",1755057960092,2.6733,4664.5,4664.4,3.7182]
["bitfinex","ETHUSD",1755057960412,2.6733,4664.5,4661.6,0.001]
["bitfinex","ETHUSD",1755057960413,0.1,4663.9,4661.6,0.001]
["bitfinex","ETHUSD",1755057960617,2.6902,4663.8,4662.1,3.611]
["bitfinex","ETHUSD",1755057960784,0.4528,4663.7,4661.6,0.001]
["bitfinex","ETHUSD",1755057960980,2.2374,4663.6,4662.1,3.611]
["bitfinex","ETHUSD",1755057961180,2.2374,4663.6,4662.0,0.80090923]
["bitfinex","ETHUSD",1755057961181,0.5528,4663.5,4662.0,0.80090923]
["bitfinex","ETHUSD",1755057961389,0.1,4663.2,4662.0,0.80090923]
["bitfinex","ETHUSD",1755057961588,2.6902,4663.1,4662.1,3.611]
["bitfinex","ETHUSD",1755057961796,0.4528,4663.0,4662.1,3.611]
["bitfinex","ETHUSD",1755057962012,0.4528,4663.0,4662.0,0.80195223]
["bitfinex","ETHUSD",1755057962212,2.2374,4662.9,4662.2,3.611]
["bitfinex","ETHUSD",1755057962529,0.4528,4663.0,4662.2,3.611]
["bitfinex","ETHUSD",1755057962530,0.1,4662.3,4662.2,3.611]
["bitfinex","ETHUSD",1755057962693,0.1,4662.3,4662.0,0.001]
["bitfinex","ETHUSD",1755057962694,0.4528,4662.3,4662.0,0.001]
["bitfinex","ETHUSD",1755057962894,0.002,4663.9,4661.6,0.001]
["bitfinex","ETHUSD",1755057962895,2.6902,4662.2,4661.6,0.001]
["bitfinex","ETHUSD",1755057963100,2.6902,4662.2,4660.1,2.0]
["bitfinex","ETHUSD",1755057963101,0.1,4661.6,4660.1,2.0]
["bitfinex","ETHUSD",1755057963304,2.6902,4661.5,4661.0,0.642795]
["bitfinex","ETHUSD",1755057963592,2.6902,4661.5,4660.1,2.49002153]
["bitfinex","ETHUSD",1755057963593,0.1,4660.7,4660.1,2.0]
["bitfinex","ETHUSD",1755057963799,0.002,4663.9,4657.6,6.13683011]
["bitfinex","ETHUSD",1755057963800,0.1,4660.2,4658.9,0.643025]
["bitfinex","ETHUSD",1755057963999,0.1,4659.7,4659.1,0.13925313]
["bitfinex","ETHUSD",1755057964213,0.55,4662.5,4658.9,0.643025]
["bitfinex","ETHUSD",1755057964214,2.6902,4659.6,4658.9,0.643025]
["bitfinex","ETHUSD",1755057964529,0.5528,4661.0,4659.2,3.72284183]
["bitfinex","ETHUSD",1755057964686,0.4528,4661.0,4659.5,0.55]
["bitfinex","ETHUSD",1755057965019,0.1,4660.8,4659.6,3.611]
["bitfinex","ETHUSD",1755057965183,2.2374,4660.9,4659.6,3.611]
["bitfinex","ETHUSD",1755057965383,2.2374,4660.9,4660.7,5.137]
["bitfinex","ETHUSD",1755057965613,2.2374,4660.9,4660.8,3.611]
["bitfinex","ETHUSD",1755057965820,0.1,4661.2,4660.7,5.137]
["bitfinex","ETHUSD",1755057965821,2.2374,4660.8,4660.7,5.137]
["bitfinex","ETHUSD",1755057965990,2.2374,4660.8,4660.7,8.749]
["bitfinex","ETHUSD",1755057966304,0.4528,4661.6,4660.7,8.749]
["bitfinex","ETHUSD",1755057966505,2.2374,4662.1,4660.8,0.55]
["bitfinex","ETHUSD",1755057966713,2.6902,4662.8,4660.9,1.50185586]
["bitfinex","ETHUSD",1755057966892,2.6902,4662.8,4660.7,8.749]
["bitfinex","ETHUSD",1755057966893,2.6902,4662.8,4662.7,5.139]
["bitfinex","ETHUSD",1755057967096,2.6902,4662.8,4662.7,8.751]
["bitfinex","ETHUSD",1755057969120,2.7902,4662.8,4662.7,8.751]
["bitfinex","ETHUSD",1755057969428,2.6902,4662.8,4662.7,8.751]
["bitfinex","ETHUSD",1755057969601,2.7902,4662.8,4662.7,8.751]
["bitfinex","ETHUSD",1755057969929,0.4528,4663.3,4662.7,8.751]
["bitfinex","ETHUSD",1755057970095,2.2374,4663.5,4662.7,8.751]
["bitfinex","ETHUSD",1755057970096,0.1,4663.5,4662.7,8.751]
["bitfinex","ETHUSD",1755057970297,0.4528,4663.8,4663.2,0.1072]
["bitfinex","ETHUSD",1755057970518,0.1,4663.3,4663.2,0.1072]
["bitfinex","ETHUSD",1755057970725,2.7902,4663.3,4663.2,3.611]
["bitfinex","ETHUSD",1755057971045,2.7902,4663.3,4663.2,3.7182]
["bitfinex","ETHUSD",1755057972267,0.4528,4664.0,4663.2,3.611]
["bitfinex","ETHUSD",1755057972413,0.1,4663.8,4663.2,3.611]
["bitfinex","ETHUSD",1755057972618,0.4528,4664.0,4663.2,3.611]
["bitfinex","ETHUSD",1755057972619,0.102,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1755057972915,0.5548,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1755057973116,0.002,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1755057974735,0.002,4663.9,4663.8,3.7182]
["bitfinex","ETHUSD",1755057975351,2.7922,4663.9,4663.8,7.9172]
["bitfinex","ETHUSD",1755057975660,3.07142,4663.9,4663.8,11.5282]
["bitfinex","ETHUSD",1755057976321,3.07142,4663.9,4663.8,11.5272]
["bitfinex","ETHUSD",1755057976517,3.07142,4663.9,4663.8,7.9172]
["bitfinex","ETHUSD",1755057976750,3.07142,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057977419,2.97142,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057977620,0.4548,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057977857,0.5548,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057978059,0.002,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057978263,0.102,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057978725,2.7922,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057979128,0.002,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057979731,0.102,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057980071,0.5548,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057980245,0.102,4663.9,4663.8,11.42]
["bitfinex","ETHUSD",1755057981056,0.002,4663.9,4663.8,8.748]
["bitfinex","ETHUSD",1755057981952,0.002,4663.9,4663.8,5.138]
["bitfinex","ETHUSD",1755057981953,0.102,4663.9,4663.8,5.138]
["bitfinex","ETHUSD",1755057982119,0.102,4663.9,4663.8,3.61]
["bitfinex","ETHUSD",1755057982120,0.5548,4663.9,4663.8,3.61]
["bitfinex","ETHUSD",1755057982526,0.1,4663.6,4662.8,0.642501]
["bitfinex","ETHUSD",1755057982768,0.1,4663.6,4662.9,3.61]
["bitfinex","ETHUSD",1755057982919,0.1,4663.6,4663.0,3.61]
["bitfinex","ETHUSD",1755057983125,0.1,4663.5,4663.1,3.61]
["bitfinex","ETHUSD",1755057984353,0.5528,4663.5,4663.1,3.61]
["bitfinex","ETHUSD",1755057984553,0.4528,4663.4,4662.7,0.64252]
["bitfinex","ETHUSD",1755057984851,0.1,4663.5,4662.8,3.609]
["bitfinex","ETHUSD",1755057985063,0.1,4663.4,4662.8,3.609]
["bitfinex","ETHUSD",1755057985237,0.1,4663.2,4662.8,3.609]
["bitfinex","ETHUSD",1755057985422,0.002,4663.9,4663.1,5.138]
["bitfinex","ETHUSD",1755057985771,0.002,4663.9,4663.5,0.55]
["bitfinex","ETHUSD",1755057985980,0.002,4663.9,4663.2,3.10033211]
["bitfinex","ETHUSD",1755057986266,0.002,4663.9,4662.3,4.89587396]
["bitfinex","ETHUSD",1755057986267,0.002,4663.9,4663.5,2.6231]
["bitfinex","ETHUSD",1755057986428,0.002,4663.9,4663.6,4.159]
["bitfinex","ETHUSD",1755057986746,0.002,4663.9,4663.6,6.7821]
["bitfinex","ETHUSD",1755057987262,0.002,4663.9,4663.7,2.6231]
["bitfinex","ETHUSD",1755057987460,0.002,4663.9,4663.8,0.55]
["bitfinex","ETHUSD",1755057987624,0.002,4663.9,4663.7,0.55]
["bitfinex","ETHUSD",1755057987830,0.002,4663.9,4663.8,3.2803]
["bitfinex","ETHUSD",1755057988529,0.002,4663.9,4663.8,2.7303]
["bitfinex","ETHUSD",1755057988938,0.0002245,4663.9,4663.8,3.1731]
["bitfinex","ETHUSD",1755057989522,0.0002245,4663.9,4663.8,4.67402199]
["bitfinex","ETHUSD",1755057990157,0.0002245,4663.9,4663.8,4.96842076]
["bitfinex","ETHUSD",1755057990567,0.0002245,4663.9,4663.8,5.18252076]
["bitfinex","ETHUSD",1755057991537,0.0002245,4663.9,4663.8,4.67402199]
["bitfinex","ETHUSD",1755057992053,0.0002245,4663.9,4663.8,3.1731]
["bitfinex","ETHUSD",1755057992425,0.0002245,4663.9,4663.8,4.158]
["bitfinex","ETHUSD",1755057992630,0.0002245,4663.9,4663.8,6.99135711]
["bitfinex","ETHUSD",1755057992838,0.0002245,4663.9,4663.8,8.4922791]
["bitfinex","ETHUSD",1755057993241,0.0002245,4663.9,4663.8,6.99135711]
["bitfinex","ETHUSD",1755057993562,0.002,4664.4,4664.3,2.0507611]
["bitfinex","ETHUSD",1755057993766,0.002,4664.4,4664.3,5.97941821]
["bitfinex","ETHUSD",1755057994061,4.13,4665.0,4664.9,2.05056807]
["bitfinex","ETHUSD",1755057994267,4.13,4665.0,4664.9,6.6687]
["bitfinex","ETHUSD",1755057994466,4.13,4665.0,4664.9,4.157]
["bitfinex","ETHUSD",1755057995339,4.13,4665.0,4664.9,13.46456807]
["bitfinex","ETHUSD",1755057995544,4.13,4665.0,4664.9,15.97626807]
["bitfinex","ETHUSD",1755057995739,4.13,4665.0,4664.9,14.4757]
["bitfinex","ETHUSD",1755057995943,4.13,4665.0,4664.9,13.30526807]
["bitfinex","ETHUSD",1755057996135,4.13,4665.0,4664.9,13.62692518]
["bitfinex","ETHUSD",1755057996667,4.13,4665.0,4664.9,8.49092518]
["bitfinex","ETHUSD",1755057997061,4.13,4665.0,4664.9,4.88392518]
["bitfinex","ETHUSD",1755057997263,3.61646355,4665.0,4664.9,9.13191218]
["bitfinex","ETHUSD",1755057997463,3.2960224,4665.0,4664.9,9.2913798]
["bitfinex","ETHUSD",1755057997665,0.03043617,4665.5,4665.4,2.05040725]
["bitfinex","ETHUSD",1755057997836,0.03043617,4665.5,4665.4,5.97806436]
["bitfinex","ETHUSD",1755057998031,0.03043617,4665.5,4665.4,4.156]
["bitfinex","ETHUSD",1755057998235,0.03043617,4665.5,4665.4,6.6677]
["bitfinex","ETHUSD",1755057998567,0.03043617,4665.5,4665.4,4.156]
["bitfinex","ETHUSD",1755057998862,0.03043617,4665.5,4665.4,0.55]
["bitfinex","ETHUSD",1755057999063,0.03043617,4665.5,4665.4,3.7132]
["bitfinex","ETHUSD",1755057999265,0.03043617,4665.5,4665.4,4.2622]
["bitfinex","ETHUSD",1755057999466,0.03043617,4665.5,4665.4,5.76260725]
["bitfinex","ETHUSD",1755057999966,0.03043617,4665.5,4665.4,6.7739]
["bitfinex","ETHUSD",1755058000166,0.03043617,4665.5,4665.4,4.2622]
["bitfinex","ETHUSD",1755058000367,0.03043617,4665.5,4665.4,0.55]
["bitfinex","ETHUSD",1755058000569,0.03043617,4665.5,4665.1,0.10993]
["bitfinex","ETHUSD",1755058000768,0.03043617,4665.5,4665.2,3.605]
["bitfinex","ETHUSD",1755058001067,0.03043617,4665.5,4665.1,0.10993]
["bitfinex","ETHUSD",1755058001455,0.47973617,4665.5,4665.2,3.605]
["bitfinex","ETHUSD",1755058001757,0.03043617,4665.5,4665.2,3.605]
["bitfinex","ETHUSD",1755058002071,0.03043617,4665.5,4665.3,0.55]
["bitfinex","ETHUSD",1755058002569,0.03043617,4665.5,4665.4,3.605]
["bitfinex","ETHUSD",1755058003569,2.49283617,4665.5,4664.9,0.80145462]
["bitfinex","ETHUSD",1755058003744,2.49283617,4665.5,4665.0,3.604]
["bitfinex","ETHUSD",1755058004101,2.4624,4665.4,4665.0,3.604]
["bitfinex","ETHUSD",1755058004368,0.03043617,4665.5,4665.1,0.87165711]
["bitfinex","ETHUSD",1755058004788,0.4493,4665.4,4665.0,0.55]
["bitfinex","ETHUSD",1755058005081,2.4624,4665.3,4665.2,3.604]
["bitfinex","ETHUSD",1755058005445,2.4624,4665.3,4665.2,11.409]
["bitfinex","ETHUSD",1755058005643,0.03043617,4665.5,4665.2,11.409]
["bitfinex","ETHUSD",1755058006157,0.03043617,4665.5,4665.2,8.739]
["bitfinex","ETHUSD",1755058006575,0.4493,4665.4,4665.3,3.604]
["bitfinex","ETHUSD",1755058006743,2.4624,4665.4,4665.3,3.604]
["bitfinex","ETHUSD",1755058007079,0.03043617,4665.5,4665.3,3.604]
["bitfinex","ETHUSD",1755058007443,0.03043617,4665.5,4665.4,0.55]
["bitfinex","ETHUSD",1755058007679,0.13043617,4665.5,4665.4,4.154]
["bitfinex","ETHUSD",1755058007848,0.13043617,4665.5,4665.4,0.55]
["bitfinex","ETHUSD",1755058008175,0.03043617,4665.5,4665.4,4.154]
["bitfinex","ETHUSD",1755058009069,0.03043617,4665.5,4665.4,5.97606436]
["bitfinex","ETHUSD",1755058009271,0.03043617,4665.5,4665.4,0.87165711]
["bitfinex","ETHUSD",1755058009473,0.03043617,4665.5,4665.4,5.65340725]
["bitfinex","ETHUSD",1755058009771,0.03043617,4665.5,4665.4,6.00540725]
["bitfinex","ETHUSD",1755058010094,0.03043617,4665.5,4665.4,8.51710725]
["bitfinex","ETHUSD",1755058010244,0.03043617,4665.5,4665.4,8.83876436]
["bitfinex","ETHUSD",1755058010444,0.03043617,4665.5,4665.4,9.05286436]
["bitfinex","ETHUSD",1755058010692,0.03043617,4665.5,4665.4,5.55706436]
["bitfinex","ETHUSD",1755058010899,0.352,4666.0,4665.4,5.55706436]
["bitfinex","ETHUSD",1755058010900,90.42302251,4666.0,4665.9,1.50024646]
["bitfinex","ETHUSD",1755058011062,90.31133927,4666.0,4665.9,4.99080357]
["bitfinex","ETHUSD",1755058011251,90.31133927,4666.0,4665.9,2.47910357]
["bitfinex","ETHUSD",1755058011578,90.31133927,4666.0,4665.9,4.2602]
["bitfinex","ETHUSD",1755058011746,90.31133927,4666.0,4665.9,0.6572]
["bitfinex","ETHUSD",1755058011943,90.31133927,4666.0,4665.9,4.39416825]
["bitfinex","ETHUSD",1755058012145,90.31133927,4666.0,4665.9,6.21607182]
["bitfinex","ETHUSD",1755058012379,90.31133927,4666.0,4665.9,6.48889716]
["bitfinex","ETHUSD",1755058012582,90.31133927,4666.0,4665.9,8.55439716]
["bitfinex","ETHUSD",1755058012882,90.31133927,4666.0,4665.9,9.00059716]
["bitfinex","ETHUSD",1755058013079,90.31133927,4666.0,4665.9,2.61307182]
["bitfinex","ETHUSD",1755058013268,90.31133927,4666.0,4665.9,4.73027544]
["bitfinex","ETHUSD",1755058013579,90.31133927,4666.0,4665.9,6.2305219]
["bitfinex","ETHUSD",1755058013951,90.30034627,4666.0,4665.9,4.73027544]
["bitfinex","ETHUSD",1755058014250,90.30034627,4666.0,4665.9,5.00410078]
["bitfinex","ETHUSD",1755058014481,90.30034627,4666.0,4665.9,1.12827544]
["bitfinex","ETHUSD",1755058014682,90.30034627,4666.0,4665.9,4.39316825]
["bitfinex","ETHUSD",1755058015071,90.30034627,4666.0,4665.9,0.79116825]
["bitfinex","ETHUSD",1755058015267,90.30034627,4666.0,4665.9,4.39316825]
["bitfinex","ETHUSD",1755058015468,90.30034627,4666.0,4665.9,12.19716825]
["bitfinex","ETHUSD",1755058015951,90.30034627,4666.0,4665.9,3.46116825]
["bitfinex","ETHUSD",1755058016152,90.30034627,4666.0,4665.9,12.19616825]
["bitfinex","ETHUSD",1755058016460,90.30034627,4666.0,4665.9,4.62207544]
["bitfinex","ETHUSD",1755058018081,90.30034627,4666.0,4665.9,4.28496825]
["bitfinex","ETHUSD",1755058018380,90.30034627,4666.0,4665.9,4.92692425]
["bitfinex","ETHUSD",1755058018890,90.30034627,4666.0,4665.9,6.21284979]
["bitfinex","ETHUSD",1755058019063,90.30034627,4666.0,4665.9,4.92692425]
["bitfinex","ETHUSD",1755058019766,90.30034627,4666.0,4665.9,1.32592425]
["bitfinex","ETHUSD",1755058019952,90.30034627,4666.0,4665.9,4.92692425]
["bitfinex","ETHUSD",1755058020151,92.86744627,4666.0,4665.9,0.77592425]
["bitfinex","ETHUSD",1755058020394,90.30034627,4666.0,4665.9,5.66184979]
["bitfinex","ETHUSD",1755058020684,90.30034627,4666.0,4665.9,5.26303144]
["bitfinex","ETHUSD",1755058020884,90.30034627,4666.0,4665.9,4.92592425]
["bitfinex","ETHUSD",1755058021896,90.30034627,4666.0,4665.9,6.21184979]
["bitfinex","ETHUSD",1755058022083,90.30034627,4666.0,4665.9,4.92592425]
["bitfinex","ETHUSD",1755058022384,90.30034627,4666.0,4665.9,5.26303144]
["bitfinex","ETHUSD",1755058022594,90.30034627,4666.0,4665.9,6.54895698]
["bitfinex","ETHUSD",1755058022884,90.30034627,4666.0,4665.9,6.5470651]
["bitfinex","ETHUSD",1755058023088,90.30034627,4666.0,4665.9,5.26113956]
["bitfinex","ETHUSD",1755058023654,90.30034627,4666.0,4665.9,1.66213956]
["bitfinex","ETHUSD",1755058023857,90.75174627,4666.0,4665.9,4.92403237]
["bitfinex","ETHUSD",1755058024056,90.74185257,4666.0,4665.9,4.92403237]
["bitfinex","ETHUSD",1755058024394,90.74185257,4666.0,4665.9,0.77503237]
["bitfinex","ETHUSD",1755058024395,90.29045257,4666.0,4665.9,0.77503237]
["bitfinex","ETHUSD",1755058024579,90.29045257,4666.0,4665.9,4.92403237]
["bitfinex","ETHUSD",1755058025207,90.74185257,4666.0,4665.9,0.77503237]
["bitfinex","ETHUSD",1755058025358,90.74185257,4666.0,4665.9,11.53507637]
["bitfinex","ETHUSD",1755058025359,92.85755257,4666.0,4665.9,11.53507637]
["bitfinex","ETHUSD",1755058025705,92.85755257,4666.0,4665.9,2.80207637]
["bitfinex","ETHUSD",1755058025900,92.85755257,4666.0,4665.9,11.53507637]
["bitfinex","ETHUSD",1755058026070,92.85755257,4666.0,4665.9,8.86607637]
["bitfinex","ETHUSD",1755058026595,92.85755257,4666.0,4665.9,5.37427637]
["bitfinex","ETHUSD",1755058026902,92.85755257,4666.0,4665.0,0.001]
["bitfinex","ETHUSD",1755058026903,0.1,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1755058027112,2.5671,4665.9,4665.6,0.1072]
["bitfinex","ETHUSD",1755058027392,2.5671,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058027698,2.5671,4665.9,4665.8,3.7052]
["bitfinex","ETHUSD",1755058028080,2.6671,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058028492,2.6671,4665.9,4665.8,3.7052]
["bitfinex","ETHUSD",1755058028677,2.6671,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058028864,2.6671,4665.9,4665.8,3.598]
["bitfinex","ETHUSD",1755058029202,2.6671,4665.9,4665.0,0.001]
["bitfinex","ETHUSD",1755058029203,2.6671,4665.9,4665.6,0.1072]
["bitfinex","ETHUSD",1755058029385,0.1,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1755058029580,0.1,4664.2,4664.1,2.0]
["bitfinex","ETHUSD",1755058029785,0.1,4663.8,4663.7,0.13395861]
["bitfinex","ETHUSD",1755058029989,2.6671,4663.8,4662.8,0.11275115]
["bitfinex","ETHUSD",1755058030166,0.1,4663.4,4662.8,0.001]
["bitfinex","ETHUSD",1755058030368,0.1,4662.9,4662.8,0.13108438]
["bitfinex","ETHUSD",1755058030572,2.6671,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755058030773,2.6671,4662.9,4662.8,0.1082]
["bitfinex","ETHUSD",1755058030977,2.6671,4662.9,4662.8,3.7062]
["bitfinex","ETHUSD",1755058031171,2.6671,4662.9,4662.8,0.1082]
["bitfinex","ETHUSD",1755058031376,2.6671,4662.9,4662.8,3.7052]
["bitfinex","ETHUSD",1755058031574,2.6671,4662.9,4662.8,3.598]
["bitfinex","ETHUSD",1755058031575,2.5671,4662.9,4662.8,3.598]
["bitfinex","ETHUSD",1755058031809,2.5671,4662.9,4662.8,3.7052]
["bitfinex","ETHUSD",1755058032014,0.5514,4662.9,4662.8,3.7052]
["bitfinex","ETHUSD",1755058032212,2.6671,4662.9,4662.8,3.7052]
["bitfinex","ETHUSD",1755058033009,2.5671,4662.9,4662.8,3.7052]
["bitfinex","ETHUSD",1755058033312,2.6671,4662.9,4662.8,3.7052]
["bitfinex","ETHUSD",1755058034105,0.4514,4662.9,4662.8,3.7052]
["bitfinex","ETHUSD",1755058034311,2.1157,4663.5,4662.8,3.7052]
["bitfinex","ETHUSD",1755058034621,0.4514,4663.6,4662.8,3.7052]
["bitfinex","ETHUSD",1755058034790,0.1,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755058035314,0.5514,4662.9,4662.8,7.9152]
["bitfinex","ETHUSD",1755058035478,0.5514,4662.9,4662.8,11.5132]
["bitfinex","ETHUSD",1755058035889,2.5671,4663.3,4662.8,11.5132]
["bitfinex","ETHUSD",1755058036113,16.2128516,4666.7,4662.8,11.5132]
["bitfinex","ETHUSD",1755058036114,0.1,4662.9,4662.8,11.406]
["bitfinex","ETHUSD",1755058036619,0.1,4662.9,4662.8,11.5132]
["bitfinex","ETHUSD",1755058036921,0.5514,4662.9,4662.8,5.2442]
["bitfinex","ETHUSD",1755058037222,2.6671,4662.9,4662.8,0.1082]
["bitfinex","ETHUSD",1755058037511,0.1,4663.2,4662.8,3.7052]
["bitfinex","ETHUSD",1755058037904,0.1,4662.9,4662.8,3.598]
["bitfinex","ETHUSD",1755058038112,0.4514,4663.8,4662.8,3.598]
["bitfinex","ETHUSD",1755058038113,0.1,4663.4,4662.8,5.6626]
["bitfinex","ETHUSD",1755058038415,0.4514,4664.2,4662.8,5.6626]
["bitfinex","ETHUSD",1755058038416,0.1,4663.6,4663.3,0.1072]
["bitfinex","ETHUSD",1755058038596,0.1,4663.6,4663.4,3.597]
["bitfinex","ETHUSD",1755058040417,0.4514,4664.3,4663.3,0.1072]
["bitfinex","ETHUSD",1755058040615,0.4514,4664.3,4663.4,3.597]
["bitfinex","ETHUSD",1755058040988,0.4514,4664.9,4664.2,0.1072]
["bitfinex","ETHUSD",1755058041307,0.1,4664.3,4664.2,0.1072]
["bitfinex","ETHUSD",1755058041611,0.1,4664.3,4664.2,3.596]
["bitfinex","ETHUSD",1755058041612,2.6671,4664.3,4664.2,3.596]
["bitfinex","ETHUSD",1755058041813,0.1,4663.2,4663.1,0.642346]
["bitfinex","ETHUSD",1755058042012,0.1,4663.2,4663.1,3.596]
["bitfinex","ETHUSD",1755058042214,0.1,4663.2,4663.1,3.7032]
["bitfinex","ETHUSD",1755058042718,0.1,4663.2,4663.1,0.1072]
["bitfinex","ETHUSD",1755058042918,0.5514,4663.2,4663.1,3.7032]
["bitfinex","ETHUSD",1755058044835,0.5514,4663.2,4663.1,0.1072]
["bitfinex","ETHUSD",1755058045036,2.6671,4663.2,4663.1,3.7032]
["bitfinex","ETHUSD",1755058045213,2.6671,4663.2,4662.8,0.001]
["bitfinex","ETHUSD",1755058045531,0.1,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755058045737,0.1,4662.9,4662.8,5.138]
["bitfinex","ETHUSD",1755058046037,2.6671,4662.9,4662.8,5.138]
["bitfinex","ETHUSD",1755058046240,0.5514,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058046534,2.6671,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058046904,2.5671,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058047506,0.5514,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058047704,0.1,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058048634,2.6671,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058048837,2.93381,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058049244,2.6671,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058049435,2.6671,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755058049610,2.6671,4662.9,4662.8,8.734]
["bitfinex","ETHUSD",1755058049807,2.6671,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755058050006,2.6671,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058050533,2.93381,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058051136,2.93381,4662.9,4662.8,5.139]
["bitfinex","ETHUSD",1755058051545,2.93381,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058051761,3.48381,4662.9,4662.8,8.733]
["bitfinex","ETHUSD",1755058052110,0.55,4662.8,4662.7,2.671]
["bitfinex","ETHUSD",1755058052335,3.591981,4662.8,4662.7,8.733]
["bitfinex","ETHUSD",1755058052851,3.141981,4662.8,4662.7,8.733]
["bitfinex","ETHUSD",1755058053317,2.7386,4662.8,4662.7,8.733]
["bitfinex","ETHUSD",1755058053516,2.6386,4662.8,4662.7,8.733]
["bitfinex","ETHUSD",1755058054108,2.7386,4662.8,4662.7,8.733]
["bitfinex","ETHUSD",1755058054314,0.1,4662.8,4662.7,8.733]
["bitfinex","ETHUSD",1755058055031,0.5642,4662.8,4662.7,8.733]
["bitfinex","ETHUSD",1755058055233,0.4642,4663.5,4662.7,8.8402]
["bitfinex","ETHUSD",1755058055437,0.1,4662.8,4662.7,11.5122]
["bitfinex","ETHUSD",1755058055649,0.1,4662.8,4662.7,7.811]
["bitfinex","ETHUSD",1755058055847,0.1,4662.8,4662.7,11.5112]
["bitfinex","ETHUSD",1755058056051,0.5642,4662.8,4662.7,11.5122]
["bitfinex","ETHUSD",1755058056716,0.1,4662.8,4662.7,11.5122]
["bitfinex","ETHUSD",1755058057341,0.5642,4662.8,4662.7,11.5122]
["bitfinex","ETHUSD",1755058057742,0.1,4662.8,4662.7,11.5122]
["bitfinex","ETHUSD",1755058058123,0.5642,4662.8,4662.7,7.9182]
["bitfinex","ETHUSD",1755058058327,0.5642,4662.8,4662.7,11.5112]
["bitfinex","ETHUSD",1755058058549,0.5642,4662.8,4661.6,2.0886]
["bitfinex","ETHUSD",1755058058550,0.1,4662.2,4661.5,5.139]
["bitfinex","ETHUSD",1755058058728,0.1,4661.6,4661.5,5.139]
["bitfinex","ETHUSD",1755058058941,3.2886,4661.6,4661.5,5.139]
["bitfinex","ETHUSD",1755058059138,3.06746,4661.6,4661.5,8.732]
["bitfinex","ETHUSD",1755058059548,3.06746,4661.6,4661.5,5.139]
["bitfinex","ETHUSD",1755058059747,0.55,4661.5,4660.3,2.672]
["bitfinex","ETHUSD",1755058059948,3.1886,4661.5,4661.4,8.733]
["bitfinex","ETHUSD",1755058060154,3.1886,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1755058060360,3.1886,4661.5,4660.3,2.672]
["bitfinex","ETHUSD",1755058060361,0.65,4660.4,4660.3,2.672]
["bitfinex","ETHUSD",1755058060529,2.7386,4660.4,4660.3,11.404]
["bitfinex","ETHUSD",1755058061135,2.7386,4660.4,4660.3,11.403]
["bitfinex","ETHUSD",1755058062569,0.1,4660.4,4660.3,11.403]
["bitfinex","ETHUSD",1755058062733,2.1744,4661.4,4660.3,11.403]
["bitfinex","ETHUSD",1755058062930,0.1,4660.4,4660.3,11.403]
["bitfinex","ETHUSD",1755058063464,2.7386,4660.4,4660.3,11.405]
["bitfinex","ETHUSD",1755058063649,0.1,4660.4,4660.3,11.405]
["bitfinex","ETHUSD",1755058063852,0.1,4660.4,4660.3,7.812]
["bitfinex","ETHUSD",1755058064172,0.1,4660.4,4660.3,11.404]
["bitfinex","ETHUSD",1755058064740,0.1,4660.4,4660.3,11.2657]
["bitfinex","ETHUSD",1755058065074,0.1,4660.4,4660.3,7.6737]
["bitfinex","ETHUSD",1755058065569,0.4642,4662.2,4660.3,13.9397]
["bitfinex","ETHUSD",1755058065777,0.1,4660.4,4660.3,13.9397]
["bitfinex","ETHUSD",1755058066443,0.1,4660.4,4660.3,2.0886]
["bitfinex","ETHUSD",1755058066635,0.1,4659.5,4659.4,2.5337]
["bitfinex","ETHUSD",1755058066840,0.1,4659.2,4659.1,0.12972079]
["bitfinex","ETHUSD",1755058067179,0.1,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1755058067475,0.1,4659.2,4659.1,0.12609216]
["bitfinex","ETHUSD",1755058067638,0.1,4659.2,4659.1,3.593]
["bitfinex","ETHUSD",1755058067841,0.1,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1755058068171,2.7386,4659.2,4659.1,3.72114785]
["bitfinex","ETHUSD",1755058068371,2.7386,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1755058068670,3.66966,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1755058068900,0.55,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1755058069039,0.65,4657.6,4656.3,0.0858]
["bitfinex","ETHUSD",1755058069241,0.1,4657.6,4656.3,0.1072]
["bitfinex","ETHUSD",1755058069483,0.1,4657.6,4655.7,0.001]
["bitfinex","ETHUSD",1755058069484,3.3958,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058069686,2.8458,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058069969,0.6714,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058070138,0.5642,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058070344,0.6714,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058070658,0.6714,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755058070840,0.2072,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755058071042,0.6714,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755058071242,2.8458,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058071470,0.6714,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058071778,0.2072,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058071962,0.1,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058072348,0.5642,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058072672,0.1,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058072872,0.55,4658.8,4657.5,0.001]
["bitfinex","ETHUSD",1755058073177,0.1,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1755058073388,0.1,4657.6,4657.5,3.7002]
["bitfinex","ETHUSD",1755058074648,0.1,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058074962,0.1,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755058075273,0.2072,4657.6,4657.5,3.593]
["bitfinex","ETHUSD",1755058075469,0.2072,4657.6,4657.5,8.736]
["bitfinex","ETHUSD",1755058076474,0.6714,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755058076662,0.6714,4657.6,4657.5,5.145]
["bitfinex","ETHUSD",1755058076979,0.1,4657.6,4657.5,8.737]
["bitfinex","ETHUSD",1755058077276,0.2072,4657.6,4657.5,8.737]
["bitfinex","ETHUSD",1755058077476,0.1,4657.6,4657.5,8.737]
["bitfinex","ETHUSD",1755058077677,0.1,4657.6,4657.5,5.145]
["bitfinex","ETHUSD",1755058077980,0.2072,4657.6,4657.5,8.737]
["bitfinex","ETHUSD",1755058078146,0.1,4657.6,4657.5,8.737]
["bitfinex","ETHUSD",1755058078342,0.1,4657.6,4657.5,5.145]
["bitfinex","ETHUSD",1755058078570,0.1,4657.6,4657.5,8.737]
["bitfinex","ETHUSD",1755058078765,0.1,4657.6,4657.5,11.2707]
["bitfinex","ETHUSD",1755058078955,0.1,4657.6,4657.5,11.3779]
["bitfinex","ETHUSD",1755058079864,0.1,4657.6,4657.5,7.8332]
["bitfinex","ETHUSD",1755058080065,0.1072,4658.6,4657.5,11.4252]
["bitfinex","ETHUSD",1755058080270,0.1,4657.6,4657.5,2.6892]
["bitfinex","ETHUSD",1755058080481,0.1072,4658.6,4657.9,0.1072]
["bitfinex","ETHUSD",1755058080690,0.1,4657.6,4657.5,11.318]
["bitfinex","ETHUSD",1755058080892,0.1072,4658.9,4658.2,0.1072]
["bitfinex","ETHUSD",1755058081078,0.1,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755058081259,0.1,4657.8,4657.6,3.591]
["bitfinex","ETHUSD",1755058081454,0.1,4657.8,4657.7,3.591]
["bitfinex","ETHUSD",1755058081665,0.1,4657.8,4657.7,2.581]
["bitfinex","ETHUSD",1755058081866,0.1,4657.8,4657.7,6.172]
["bitfinex","ETHUSD",1755058082056,0.1,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1755058082461,0.1,4657.8,4657.6,3.591]
["bitfinex","ETHUSD",1755058082681,0.55,4658.4,4657.6,3.591]
["bitfinex","ETHUSD",1755058083191,0.55,4658.4,4657.5,0.001]
["bitfinex","ETHUSD",1755058083376,0.1,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755058083759,0.1,4657.6,4657.5,3.592]
["bitfinex","ETHUSD",1755058083960,0.65,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755058084491,0.65,4657.6,4657.5,3.591]
["bitfinex","ETHUSD",1755058084861,0.76152,4657.6,4657.5,3.591]
["bitfinex","ETHUSD",1755058085058,0.76152,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1755058085260,0.76152,4657.6,4657.5,3.591]
["bitfinex","ETHUSD",1755058085567,2.8,4658.0,4657.5,8.736]
["bitfinex","ETHUSD",1755058086104,0.0173999,4657.9,4657.5,8.736]
["bitfinex","ETHUSD",1755058086256,0.0173999,4657.9,4657.5,5.25769342]
["bitfinex","ETHUSD",1755058086460,0.0173999,4657.9,4657.6,6.171]
["bitfinex","ETHUSD",1755058086869,0.0173999,4657.9,4657.7,2.581]
["bitfinex","ETHUSD",1755058087264,0.0173999,4657.9,4657.8,2.581]
["bitfinex","ETHUSD",1755058089001,0.0173999,4657.9,4657.8,6.17]
["bitfinex","ETHUSD",1755058089465,0.0173999,4657.9,4657.8,2.581]
["bitfinex","ETHUSD",1755058089658,0.0173999,4657.9,4657.8,6.17]
["bitfinex","ETHUSD",1755058090293,0.002,4658.9,4657.8,6.17]
["bitfinex","ETHUSD",1755058090493,0.002,4658.9,4657.8,3.589]
["bitfinex","ETHUSD",1755058090695,0.002,4658.9,4657.9,2.581]
["bitfinex","ETHUSD",1755058091194,0.0193999,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1755058091499,0.0193999,4658.9,4658.8,3.6962]
["bitfinex","ETHUSD",1755058091713,0.002,4658.9,4658.8,3.6962]
["bitfinex","ETHUSD",1755058091995,0.0193999,4658.9,4658.8,4.1294]
["bitfinex","ETHUSD",1755058092289,0.0193999,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1755058092497,0.002,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1755058092694,0.002,4658.9,4658.8,4.1294]
["bitfinex","ETHUSD",1755058092895,0.0193999,4658.9,4658.8,6.2762]
["bitfinex","ETHUSD",1755058093096,0.0193999,4658.9,4658.8,2.6882]
["bitfinex","ETHUSD",1755058093297,0.0193999,4658.9,4658.8,6.2762]
["bitfinex","ETHUSD",1755058093704,0.002,4658.9,4658.8,6.2762]
["bitfinex","ETHUSD",1755058094196,0.0193999,4658.9,4658.8,6.2762]
["bitfinex","ETHUSD",1755058094399,0.0193999,4658.9,4658.8,4.1294]
["bitfinex","ETHUSD",1755058094591,0.002,4658.9,4658.8,4.1294]
["bitfinex","ETHUSD",1755058094782,0.0193999,4658.9,4658.8,4.1294]
["bitfinex","ETHUSD",1755058094985,0.002,4658.9,4658.8,4.1294]
["bitfinex","ETHUSD",1755058095387,0.002,4658.9,4658.8,14.0942]
["bitfinex","ETHUSD",1755058096395,0.002,4658.9,4658.8,10.5062]
["bitfinex","ETHUSD",1755058096597,0.002,4658.9,4658.8,7.8322]
["bitfinex","ETHUSD",1755058096882,0.002,4658.9,4658.8,8.8382]
["bitfinex","ETHUSD",1755058097309,0.002,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1755058097518,0.002,4658.9,4658.8,3.6932]
["bitfinex","ETHUSD",1755058097706,0.002,4658.9,4658.8,4.1274]
["bitfinex","ETHUSD",1755058097906,0.002,4658.9,4658.8,0.5414]
["bitfinex","ETHUSD",1755058098492,0.002,4658.9,4658.8,6.2742]
["bitfinex","ETHUSD",1755058098697,0.002,4658.9,4658.8,0.5414]
["bitfinex","ETHUSD",1755058098900,0.002,4658.9,4658.8,4.1274]
["bitfinex","ETHUSD",1755058099094,0.002,4658.9,4657.9,1.28812981]
["bitfinex","ETHUSD",1755058099095,0.0173999,4658.4,4657.5,0.11269342]
["bitfinex","ETHUSD",1755058099347,0.0173999,4658.1,4657.7,0.4342]
["bitfinex","ETHUSD",1755058099614,0.002,4658.9,4658.2,0.085763]
["bitfinex","ETHUSD",1755058099919,0.0173999,4658.4,4658.3,3.585]
["bitfinex","ETHUSD",1755058100115,0.0173999,4658.4,4658.3,6.166]
["bitfinex","ETHUSD",1755058100317,0.002,4658.9,4658.3,6.166]
["bitfinex","ETHUSD",1755058100494,0.002,4658.9,4658.4,3.585]
["bitfinex","ETHUSD",1755058100696,0.0173999,4658.5,4658.4,3.585]
["bitfinex","ETHUSD",1755058100896,0.0173999,4658.5,4658.4,4.0192]
["bitfinex","ETHUSD",1755058101617,0.002,4658.9,4658.4,6.166]
["bitfinex","ETHUSD",1755058101919,0.002,4658.9,4658.5,2.581]
["bitfinex","ETHUSD",1755058102116,0.0173999,4658.7,4658.5,2.581]
["bitfinex","ETHUSD",1755058102284,0.0173999,4658.7,4658.6,2.581]
["bitfinex","ETHUSD",1755058103627,0.002,4658.9,4658.6,7.45294037]
["bitfinex","ETHUSD",1755058103826,0.002,4658.9,4658.7,2.581]
["bitfinex","ETHUSD",1755058104196,0.002,4658.9,4658.8,2.581]
["bitfinex","ETHUSD",1755058105320,0.002,4658.9,4658.8,10.398]
["bitfinex","ETHUSD",1755058107130,0.002,4658.9,4658.8,7.724]
["bitfinex","ETHUSD",1755058107623,0.002,4658.9,4658.8,2.581]
["bitfinex","ETHUSD",1755058108194,0.002,4658.9,4658.8,6.163]
["bitfinex","ETHUSD",1755058108392,0.002,4658.9,4658.8,2.581]
["bitfinex","ETHUSD",1755058108590,0.002,4658.9,4658.8,6.163]
["bitfinex","ETHUSD",1755058108824,0.002,4658.9,4658.8,3.582]
["bitfinex","ETHUSD",1755058109200,0.002,4658.9,4658.8,3.6892]
["bitfinex","ETHUSD",1755058109796,0.002,4658.9,4658.8,4.1375]
["bitfinex","ETHUSD",1755058110397,0.002,4658.9,4658.8,0.5555]
["bitfinex","ETHUSD",1755058110596,0.002,4658.9,4658.8,6.1501]
["bitfinex","ETHUSD",1755058111196,0.002,4658.9,4658.8,7.43798529]
["bitfinex","ETHUSD",1755058111405,0.002,4658.9,4658.8,8.20208529]
["bitfinex","ETHUSD",1755058112899,0.002,4658.9,4658.8,8.44036132]
["bitfinex","ETHUSD",1755058113094,0.002,4658.9,4658.8,8.20208529]
["bitfinex","ETHUSD",1755058113346,0.002,4658.9,4658.8,8.44036132]
["bitfinex","ETHUSD",1755058113548,0.002,4658.9,4658.8,4.62008529]
["bitfinex","ETHUSD",1755058113700,0.002,4658.9,4658.8,8.20008529]
["bitfinex","ETHUSD",1755058114499,0.002,4658.9,4658.8,4.62008529]
["bitfinex","ETHUSD",1755058114913,0.002,4658.9,4658.8,8.20008529]
["bitfinex","ETHUSD",1755058115307,0.002,4658.9,4658.8,16.01608529]
["bitfinex","ETHUSD",1755058115508,0.00034586,4658.9,4658.8,16.01608529]
["bitfinex","ETHUSD",1755058115698,0.00034586,4658.9,4658.8,16.25436132]
["bitfinex","ETHUSD",1755058116628,0.00034586,4658.9,4658.8,13.34108529]
["bitfinex","ETHUSD",1755058117111,0.00034586,4658.9,4658.8,4.62008529]
["bitfinex","ETHUSD",1755058117318,0.00034586,4658.9,4658.8,8.19908529]
["bitfinex","ETHUSD",1755058117611,0.00034586,4658.9,4658.8,8.19808529]
["bitfinex","ETHUSD",1755058118026,0.002,4659.4,4659.0,0.2141]
["bitfinex","ETHUSD",1755058118027,1e-08,4659.4,4659.0,0.2141]
["bitfinex","ETHUSD",1755058118242,1e-08,4659.4,4659.3,6.94617421]
["bitfinex","ETHUSD",1755058118464,1e-08,4659.4,4659.3,10.86965024]
["bitfinex","ETHUSD",1755058118828,1e-08,4659.4,4659.3,13.33055024]
["bitfinex","ETHUSD",1755058120669,1e-08,4659.4,4659.3,8.43622311]
["bitfinex","ETHUSD",1755058122238,1e-08,4659.4,4659.3,13.32236551]
["bitfinex","ETHUSD",1755058122559,1e-08,4659.4,4659.3,13.08408948]
["bitfinex","ETHUSD",1755058122967,1e-08,4659.4,4659.3,13.32236551]
["bitfinex","ETHUSD",1755058123264,1e-08,4659.4,4659.3,9.50608948]
["bitfinex","ETHUSD",1755058123468,1e-08,4659.4,4659.3,10.62018948]
["bitfinex","ETHUSD",1755058123841,1e-08,4659.4,4659.3,11.06848948]
["bitfinex","ETHUSD",1755058124560,1e-08,4659.4,4659.3,6.18234708]
["bitfinex","ETHUSD",1755058125039,1e-08,4659.4,4659.3,2.84562311]
["bitfinex","ETHUSD",1755058125366,1e-08,4659.4,4659.3,16.24622311]
["bitfinex","ETHUSD",1755058125526,0.002,4660.3,4660.2,2.05159839]
["bitfinex","ETHUSD",1755058125741,0.002,4660.3,4660.2,5.62559839]
["bitfinex","ETHUSD",1755058125938,0.002,4660.3,4660.2,5.73279839]
["bitfinex","ETHUSD",1755058126882,0.002,4660.3,4660.2,5.8929413]
["bitfinex","ETHUSD",1755058127777,0.002,4660.3,4660.2,6.5356783]
["bitfinex","ETHUSD",1755058129178,0.002,4660.3,4660.2,9.23485433]
["bitfinex","ETHUSD",1755058129363,1e-08,4660.3,4660.2,9.99931805]
["bitfinex","ETHUSD",1755058129565,1e-08,4660.3,4660.2,10.23759408]
["bitfinex","ETHUSD",1755058130148,1e-08,4661.3,4661.2,3.052704]
["bitfinex","ETHUSD",1755058130476,1e-08,4661.3,4661.2,6.624704]
["bitfinex","ETHUSD",1755058130673,1e-08,4661.3,4661.2,9.192804]
["bitfinex","ETHUSD",1755058131460,0.00024657,4661.7,4661.2,9.192804]
["bitfinex","ETHUSD",1755058131682,0.00024657,4661.7,4661.6,2.88610218]
["bitfinex","ETHUSD",1755058131864,0.00024657,4661.7,4661.6,6.56530218]
["bitfinex","ETHUSD",1755058132069,0.00024657,4661.7,4661.6,1.94431172]
["bitfinex","ETHUSD",1755058132377,2.57454657,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058132681,2.57454657,4661.7,4661.6,4.96531172]
["bitfinex","ETHUSD",1755058132853,2.57454657,4661.7,4661.6,3.6782]
["bitfinex","ETHUSD",1755058133176,2.57454657,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058133376,2.57454657,4661.7,4661.6,3.6772]
["bitfinex","ETHUSD",1755058133579,2.57454657,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058133777,2.57454657,4661.7,4661.6,3.6772]
["bitfinex","ETHUSD",1755058134860,2.57454657,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058135249,2.57454657,4661.7,4661.6,3.6762]
["bitfinex","ETHUSD",1755058135452,2.57454657,4661.7,4661.6,11.4872]
["bitfinex","ETHUSD",1755058135949,2.57454657,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058136150,2.57454657,4661.7,4661.6,8.8152]
["bitfinex","ETHUSD",1755058136681,2.59194647,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058136925,2.14064647,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058137086,0.00024657,4661.7,4661.6,3.6752]
["bitfinex","ETHUSD",1755058137247,0.00024657,4661.7,4661.6,4.96231172]
["bitfinex","ETHUSD",1755058137453,0.00024657,4661.7,4661.6,2.39261172]
["bitfinex","ETHUSD",1755058137671,0.00024657,4661.7,4661.6,5.96061172]
["bitfinex","ETHUSD",1755058137881,0.00024657,4661.7,4661.6,8.21148775]
["bitfinex","ETHUSD",1755058138375,0.00024657,4661.7,4661.6,4.40521172]
["bitfinex","ETHUSD",1755058138580,0.00024657,4661.7,4661.6,7.97321172]
["bitfinex","ETHUSD",1755058138775,0.00024657,4661.7,4661.6,4.40521172]
["bitfinex","ETHUSD",1755058138978,0.00024657,4661.7,4661.6,5.51131172]
["bitfinex","ETHUSD",1755058139447,0.00024657,4661.7,4661.6,5.96051172]
["bitfinex","ETHUSD",1755058139952,0.00024657,4661.7,4661.6,4.2242]
["bitfinex","ETHUSD",1755058140390,2.33934657,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058140551,0.00024657,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058140753,2.33934657,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058141154,2.33934657,4661.7,4661.6,3.6732]
["bitfinex","ETHUSD",1755058141386,0.00024657,4661.7,4661.6,3.6732]
["bitfinex","ETHUSD",1755058141555,0.00024657,4661.7,4661.6,3.566]
["bitfinex","ETHUSD",1755058141889,0.00024657,4661.7,4661.6,3.6732]
["bitfinex","ETHUSD",1755058142052,0.01764647,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058142253,2.35674647,4661.7,4661.6,3.6732]
["bitfinex","ETHUSD",1755058142457,1.91734647,4661.7,4661.6,3.6732]
["bitfinex","ETHUSD",1755058142653,0.01764647,4661.7,4661.6,3.6732]
["bitfinex","ETHUSD",1755058142850,0.00024657,4661.7,4661.6,3.6732]
["bitfinex","ETHUSD",1755058143286,0.01764647,4661.7,4661.6,3.8873]
["bitfinex","ETHUSD",1755058143463,2.35674647,4661.7,4661.6,3.6722]
["bitfinex","ETHUSD",1755058143659,1.91734647,4661.7,4661.6,3.6722]
["bitfinex","ETHUSD",1755058143859,0.01764647,4661.7,4661.6,3.6722]
["bitfinex","ETHUSD",1755058144265,0.01764647,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058144458,1.9017,4662.2,4661.6,3.8863]
["bitfinex","ETHUSD",1755058144657,0.00217711,4661.7,4661.6,3.6722]
["bitfinex","ETHUSD",1755058144857,0.00217711,4661.7,4661.6,3.565]
["bitfinex","ETHUSD",1755058145054,0.00217711,4661.7,4661.6,3.6722]
["bitfinex","ETHUSD",1755058145265,0.00217711,4661.7,4661.6,2.7792]
["bitfinex","ETHUSD",1755058145491,0.00217711,4661.7,4661.6,11.4822]
["bitfinex","ETHUSD",1755058145987,0.00217711,4661.7,4661.6,7.9182]
["bitfinex","ETHUSD",1755058146188,2.34127711,4661.7,4661.6,5.2462]
["bitfinex","ETHUSD",1755058146367,2.34127711,4661.7,4661.6,8.8102]
["bitfinex","ETHUSD",1755058146569,2.34127711,4661.7,4661.6,5.2462]
["bitfinex","ETHUSD",1755058146892,2.34127711,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058147090,2.34127711,4661.7,4661.6,3.6702]
["bitfinex","ETHUSD",1755058147788,2.34127711,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058148090,2.34127711,4661.7,4661.6,3.6702]
["bitfinex","ETHUSD",1755058148292,2.34127711,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058148464,2.34127711,4661.7,4661.6,3.6702]
["bitfinex","ETHUSD",1755058148788,2.34127711,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058149294,2.34127711,4661.7,4661.6,3.6702]
["bitfinex","ETHUSD",1755058149459,2.34127711,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058149668,2.34127711,4661.7,4661.6,3.6692]
["bitfinex","ETHUSD",1755058149994,2.34127711,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058150570,2.34127711,4661.7,4661.6,3.6692]
["bitfinex","ETHUSD",1755058151069,2.34127711,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058151395,2.34127711,4661.7,4661.6,3.6692]
["bitfinex","ETHUSD",1755058152098,2.57540482,4661.7,4661.2,0.1072]
["bitfinex","ETHUSD",1755058152297,0.00217711,4661.3,4661.2,0.1072]
["bitfinex","ETHUSD",1755058152603,2.34127711,4661.3,4661.2,0.1072]
["bitfinex","ETHUSD",1755058152989,2.34127711,4661.3,4661.2,3.561]
["bitfinex","ETHUSD",1755058154285,2.34127711,4661.3,4661.0,0.1072]
["bitfinex","ETHUSD",1755058154500,0.4394,4661.2,4661.1,3.561]
["bitfinex","ETHUSD",1755058154795,0.4394,4661.2,4661.1,3.56]
["bitfinex","ETHUSD",1755058154997,2.3391,4661.2,4661.1,3.56]
["bitfinex","ETHUSD",1755058155297,2.3391,4661.2,4661.1,2.672]
["bitfinex","ETHUSD",1755058155462,2.3391,4661.2,4661.1,11.372]
["bitfinex","ETHUSD",1755058155669,2.3391,4661.2,4661.1,7.812]
["bitfinex","ETHUSD",1755058155874,2.3391,4661.2,4661.1,11.372]
["bitfinex","ETHUSD",1755058157119,2.3391,4661.2,4661.1,7.812]
["bitfinex","ETHUSD",1755058157490,2.3391,4661.2,4661.1,11.371]
["bitfinex","ETHUSD",1755058158287,2.3391,4661.2,4661.1,7.812]
["bitfinex","ETHUSD",1755058158288,2.58394771,4661.2,4661.1,7.812]
["bitfinex","ETHUSD",1755058158913,2.58394771,4661.2,4661.1,11.371]
["bitfinex","ETHUSD",1755058159110,3.13394771,4661.2,4661.1,7.812]
["bitfinex","ETHUSD",1755058159286,3.13394771,4661.2,4661.1,11.37]
["bitfinex","ETHUSD",1755058160790,3.13394771,4661.2,4661.1,2.672]
["bitfinex","ETHUSD",1755058160975,3.13394771,4661.2,4661.1,11.371]
["bitfinex","ETHUSD",1755058161377,3.13394771,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058161681,3.13394771,4661.2,4661.1,11.371]
["bitfinex","ETHUSD",1755058161880,3.13394771,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058162281,3.13394771,4661.2,4661.1,11.37]
["bitfinex","ETHUSD",1755058163305,3.13394771,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058163505,3.13394771,4661.2,4661.1,11.37]
["bitfinex","ETHUSD",1755058163709,3.13394771,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058163911,3.13394771,4661.2,4661.1,11.37]
["bitfinex","ETHUSD",1755058164076,3.13394771,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058164281,3.13394771,4661.2,4661.1,11.37]
["bitfinex","ETHUSD",1755058165399,2.58394771,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058165713,0.00217711,4661.2,4661.1,11.37]
["bitfinex","ETHUSD",1755058165918,2.34127711,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058166100,2.34127711,4661.2,4661.1,11.369]
["bitfinex","ETHUSD",1755058166101,0.00217711,4661.2,4661.1,11.369]
["bitfinex","ETHUSD",1755058166293,2.89127711,4661.2,4661.1,11.369]
["bitfinex","ETHUSD",1755058166691,2.89127711,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058167015,2.89127711,4661.2,4661.1,11.369]
["bitfinex","ETHUSD",1755058167201,3.18040482,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058167402,3.18040482,4661.2,4661.1,11.368]
["bitfinex","ETHUSD",1755058167802,3.18040482,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058168215,3.18040482,4661.2,4661.1,11.368]
["bitfinex","ETHUSD",1755058168419,3.18040482,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058168593,3.18040482,4661.2,4661.1,11.368]
["bitfinex","ETHUSD",1755058169205,3.18040482,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058169404,3.28760482,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058169906,3.28760482,4661.2,4661.1,11.368]
["bitfinex","ETHUSD",1755058170230,3.28760482,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058170526,3.28760482,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058170984,3.28760482,4661.2,4661.1,7.813]
["bitfinex","ETHUSD",1755058171926,3.28760482,4661.2,4661.1,7.814]
["bitfinex","ETHUSD",1755058172135,3.28760482,4661.2,4661.1,2.672]
["bitfinex","ETHUSD",1755058172290,3.28760482,4661.2,4661.1,7.814]
["bitfinex","ETHUSD",1755058172935,0.39850482,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058173142,2.13547711,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058173335,2.68547711,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058173628,3.15247711,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058174115,0.1072,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058174307,0.10937711,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058174623,0.1072,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058174935,0.10937711,4661.2,4661.1,11.367]
["bitfinex","ETHUSD",1755058175723,0.10937711,4661.2,4661.1,7.814]
["bitfinex","ETHUSD",1755058175925,0.65937711,4661.2,4661.1,7.814]
["bitfinex","ETHUSD",1755058176124,3.15247711,4661.2,4661.1,11.366]
["bitfinex","ETHUSD",1755058176305,3.46772482,4661.2,4661.1,7.814]
["bitfinex","ETHUSD",1755058176509,3.46772482,4661.2,4661.1,11.365]
["bitfinex","ETHUSD",1755058176718,3.00072482,4661.2,4661.1,11.365]
["bitfinex","ETHUSD",1755058177024,3.46772482,4661.2,4661.1,2.672]
["bitfinex","ETHUSD",1755058177226,3.46772482,4661.2,4661.1,7.814]
["bitfinex","ETHUSD",1755058177522,3.46772482,4661.2,4661.1,11.365]
["bitfinex","ETHUSD",1755058177732,3.46772482,4661.2,4661.1,7.814]
["bitfinex","ETHUSD",1755058177933,3.46772482,4661.2,4661.1,11.365]
["bitfinex","ETHUSD",1755058178310,3.46772482,4661.2,4661.1,7.814]
["bitfinex","ETHUSD",1755058178494,0.97462482,4661.2,4661.1,11.365]
["bitfinex","ETHUSD",1755058178695,0.6572,4661.2,4661.1,11.365]
["bitfinex","ETHUSD",1755058179008,0.10937711,4661.2,4661.1,11.365]
["bitfinex","ETHUSD",1755058179420,0.00217711,4661.2,4661.1,13.874]
["bitfinex","ETHUSD",1755058179742,0.002,4661.7,4661.1,13.874]
["bitfinex","ETHUSD",1755058180033,0.00217711,4661.3,4661.2,2.509]
["bitfinex","ETHUSD",1755058180336,0.00217711,4661.3,4661.2,6.059]
["bitfinex","ETHUSD",1755058180540,0.00217711,4661.3,4661.2,6.1662]
["bitfinex","ETHUSD",1755058180826,0.00217711,4661.3,4661.2,6.1652]
["bitfinex","ETHUSD",1755058181723,0.00217711,4661.3,4661.2,4.1199]
["bitfinex","ETHUSD",1755058181957,0.00217711,4661.3,4661.2,6.1652]
["bitfinex","ETHUSD",1755058182296,0.00217711,4661.3,4661.2,2.6162]
["bitfinex","ETHUSD",1755058182496,0.00217711,4661.3,4661.2,6.1642]
["bitfinex","ETHUSD",1755058182715,0.00217711,4661.3,4661.2,2.6162]
["bitfinex","ETHUSD",1755058182995,0.00217711,4661.3,4661.2,6.1642]
["bitfinex","ETHUSD",1755058184527,0.00217711,4661.3,4661.2,2.6162]
["bitfinex","ETHUSD",1755058184926,0.00217711,4661.3,4661.2,6.1632]
["bitfinex","ETHUSD",1755058185321,0.002,4661.7,4661.2,6.1632]
["bitfinex","ETHUSD",1755058185322,0.002,4661.7,4661.2,13.9772]
["bitfinex","ETHUSD",1755058185496,0.00217711,4661.3,4661.2,7.814]
["bitfinex","ETHUSD",1755058185704,0.00217711,4661.3,4661.2,11.446712]
["bitfinex","ETHUSD",1755058185904,0.00217711,4661.3,4661.2,11.553912]
["bitfinex","ETHUSD",1755058186223,0.00217711,4661.3,4661.2,11.62718803]
["bitfinex","ETHUSD",1755058186424,0.002,4661.7,4661.2,6.64820934]
["bitfinex","ETHUSD",1755058186626,0.002,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058186971,0.002,4661.7,4661.6,3.89147603]
["bitfinex","ETHUSD",1755058187234,0.002,4661.7,4661.6,6.1622]
["bitfinex","ETHUSD",1755058187600,0.002,4661.7,4661.6,2.6162]
["bitfinex","ETHUSD",1755058187823,0.002,4661.7,4661.6,6.1612]
["bitfinex","ETHUSD",1755058188029,0.002,4661.7,4661.6,2.6162]
["bitfinex","ETHUSD",1755058188218,0.002,4661.7,4661.6,6.1612]
["bitfinex","ETHUSD",1755058190829,0.002,4661.7,4661.6,6.39947603]
["bitfinex","ETHUSD",1755058192305,0.002,4661.7,4661.6,6.1612]
["bitfinex","ETHUSD",1755058192605,0.002,4661.7,4661.6,2.6162]
["bitfinex","ETHUSD",1755058192808,0.002,4661.7,4661.6,6.1582]
["bitfinex","ETHUSD",1755058193737,0.002,4661.7,4661.6,2.6162]
["bitfinex","ETHUSD",1755058194062,0.002,4661.7,4661.6,4.1129]
["bitfinex","ETHUSD",1755058194250,0.002,4661.7,4661.6,6.1582]
["bitfinex","ETHUSD",1755058194559,0.00417711,4661.7,4661.6,6.1582]
["bitfinex","ETHUSD",1755058195335,0.00417711,4661.7,4661.6,13.9712]
["bitfinex","ETHUSD",1755058196564,0.00417711,4661.7,4661.6,11.9249]
["bitfinex","ETHUSD",1755058196935,0.00417711,4661.7,4661.6,13.9702]
["bitfinex","ETHUSD",1755058197262,0.00417711,4661.7,4661.6,11.9239]
["bitfinex","ETHUSD",1755058197450,0.002,4661.7,4661.6,13.9692]
["bitfinex","ETHUSD",1755058197640,0.00417711,4661.7,4661.6,13.9692]
["bitfinex","ETHUSD",1755058197961,0.00272914,4661.7,4661.6,13.9692]
["bitfinex","ETHUSD",1755058198832,0.00272914,4661.7,4661.6,11.2962]
["bitfinex","ETHUSD",1755058200665,0.00272914,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058200868,0.00272914,4661.7,4661.5,0.085703]
["bitfinex","ETHUSD",1755058201166,0.00217711,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755058201341,0.00217711,4661.2,4661.1,3.539]
["bitfinex","ETHUSD",1755058202041,0.00055203,4661.7,4661.1,6.38738488]
["bitfinex","ETHUSD",1755058202042,0.00217711,4661.6,4661.1,6.38738488]
["bitfinex","ETHUSD",1755058202253,0.00217711,4661.4,4661.2,2.4472]
["bitfinex","ETHUSD",1755058202440,0.00217711,4661.4,4661.3,0.4565]
["bitfinex","ETHUSD",1755058202954,0.00217711,4661.4,4661.3,2.4472]
["bitfinex","ETHUSD",1755058203656,0.00217711,4661.4,4661.3,3.9935]
["bitfinex","ETHUSD",1755058204234,0.00055203,4661.7,4661.3,3.9935]
["bitfinex","ETHUSD",1755058204573,0.00217711,4661.4,4661.3,3.9935]
["bitfinex","ETHUSD",1755058204935,0.00055203,4661.7,4661.3,0.4565]
["bitfinex","ETHUSD",1755058205139,0.00217711,4661.4,4661.3,0.4565]
["bitfinex","ETHUSD",1755058205349,0.00217711,4661.4,4661.3,11.8045]
["bitfinex","ETHUSD",1755058205548,0.00055203,4661.7,4661.3,11.8045]
["bitfinex","ETHUSD",1755058205862,0.00217711,4661.4,4661.3,11.8045]
["bitfinex","ETHUSD",1755058206259,0.00217711,4661.4,4661.3,11.348]
["bitfinex","ETHUSD",1755058206568,0.00217711,4661.4,4661.3,8.676]
["bitfinex","ETHUSD",1755058207072,0.00217711,4661.4,4661.3,8.675]
["bitfinex","ETHUSD",1755058207949,0.00217711,4661.4,4661.3,3.535]
["bitfinex","ETHUSD",1755058208145,0.00217711,4661.4,4661.1,0.16390885]
["bitfinex","ETHUSD",1755058208352,1.93387711,4661.4,4661.1,0.16390885]
["bitfinex","ETHUSD",1755058208668,1.93387711,4661.4,4661.2,3.535]
["bitfinex","ETHUSD",1755058208968,1.93387711,4661.4,4661.1,0.16390885]
["bitfinex","ETHUSD",1755058208969,0.00217711,4661.4,4661.3,3.534]
["bitfinex","ETHUSD",1755058209348,0.00217711,4661.5,4661.3,5.9812]
["bitfinex","ETHUSD",1755058209669,0.00217711,4661.5,4661.4,2.4472]
["bitfinex","ETHUSD",1755058209844,0.00217711,4661.5,4661.4,2.68547603]
["bitfinex","ETHUSD",1755058210041,0.00217711,4661.6,4661.4,2.68547603]
["bitfinex","ETHUSD",1755058210241,0.00217711,4661.6,4661.5,2.4472]
["bitfinex","ETHUSD",1755058210436,0.00055203,4661.7,4661.5,2.68547603]
["bitfinex","ETHUSD",1755058210670,0.00055203,4661.7,4661.6,3.77227603]
["bitfinex","ETHUSD",1755058210868,0.00055203,4661.7,4661.6,6.21947603]
["bitfinex","ETHUSD",1755058211168,0.00055203,4661.7,4661.6,6.32667603]
["bitfinex","ETHUSD",1755058211540,0.00055203,4661.7,4661.6,4.0977]
["bitfinex","ETHUSD",1755058211746,0.00055203,4661.7,4661.6,3.6402]
["bitfinex","ETHUSD",1755058212373,0.00055203,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058212549,0.00055203,4661.7,4661.6,3.6402]
["bitfinex","ETHUSD",1755058213641,0.00055203,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058213858,0.00055203,4661.7,4661.6,3.6392]
["bitfinex","ETHUSD",1755058214057,0.00055203,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058214457,2.38735203,4661.7,4661.6,3.6382]
["bitfinex","ETHUSD",1755058214648,1.93225203,4661.7,4661.6,3.6382]
["bitfinex","ETHUSD",1755058214978,0.00055203,4661.7,4661.6,3.6382]
["bitfinex","ETHUSD",1755058215477,2.38735203,4661.7,4661.6,7.9182]
["bitfinex","ETHUSD",1755058215656,2.38735203,4661.7,4661.6,11.4492]
["bitfinex","ETHUSD",1755058216200,2.62630494,4661.7,4661.6,7.9182]
["bitfinex","ETHUSD",1755058216348,2.62630494,4661.7,4661.6,11.341]
["bitfinex","ETHUSD",1755058217472,2.62630494,4661.7,4661.6,7.811]
["bitfinex","ETHUSD",1755058217680,2.62630494,4661.7,4661.6,11.341]
["bitfinex","ETHUSD",1755058218680,2.62630494,4661.7,4661.6,11.34]
["bitfinex","ETHUSD",1755058220899,3.17630494,4661.7,4661.6,7.811]
["bitfinex","ETHUSD",1755058221195,3.17630494,4661.7,4661.6,11.339]
["bitfinex","ETHUSD",1755058221481,3.17630494,4661.7,4661.1,0.001]
["bitfinex","ETHUSD",1755058221482,0.00217711,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755058221657,0.6572,4661.2,4661.1,8.669]
["bitfinex","ETHUSD",1755058221859,3.044,4661.2,4661.1,8.669]
["bitfinex","ETHUSD",1755058222251,3.04617711,4661.2,4661.1,8.669]
["bitfinex","ETHUSD",1755058223587,3.044,4661.2,4661.1,8.669]
["bitfinex","ETHUSD",1755058223897,3.35057711,4661.2,4661.1,8.669]
["bitfinex","ETHUSD",1755058224780,3.3484,4661.2,4661.1,8.669]
["bitfinex","ETHUSD",1755058225070,3.35057711,4661.2,4661.1,8.669]
["bitfinex","ETHUSD",1755058225251,3.35057711,4661.2,4661.1,8.668]
["bitfinex","ETHUSD",1755058225882,3.3484,4661.2,4661.1,8.668]
["bitfinex","ETHUSD",1755058226090,3.35057711,4661.2,4661.1,8.668]
["bitfinex","ETHUSD",1755058227787,3.35057711,4661.2,4661.1,5.141]
["bitfinex","ETHUSD",1755058228087,3.35057711,4661.2,4661.1,8.667]
["bitfinex","ETHUSD",1755058230768,0.41377711,4661.2,4661.1,8.667]
["bitfinex","ETHUSD",1755058231094,0.1072,4661.2,4661.1,8.667]
["bitfinex","ETHUSD",1755058231401,0.1072,4661.4,4661.1,9.1377]
["bitfinex","ETHUSD",1755058231603,0.00217711,4661.2,4661.1,8.667]
["bitfinex","ETHUSD",1755058231974,0.00217711,4661.2,4661.1,8.665]
["bitfinex","ETHUSD",1755058232177,1.91357711,4661.2,4661.1,8.665]
["bitfinex","ETHUSD",1755058232603,0.00217711,4661.2,4661.1,8.665]
["bitfinex","ETHUSD",1755058232898,1.91357711,4661.2,4661.1,8.665]
["bitfinex","ETHUSD",1755058233090,0.00217711,4661.2,4661.1,8.665]
["bitfinex","ETHUSD",1755058236287,0.00217711,4661.2,4661.1,8.662]
["bitfinex","ETHUSD",1755058236803,1.91357711,4661.2,4661.1,8.662]
["bitfinex","ETHUSD",1755058237172,2.37307711,4661.2,4661.1,8.662]
["bitfinex","ETHUSD",1755058238315,1.91357711,4661.2,4661.1,8.662]
["bitfinex","ETHUSD",1755058238882,0.00217711,4661.2,4661.1,8.662]
["bitfinex","ETHUSD",1755058239396,0.10937711,4661.2,4661.1,8.662]
["bitfinex","ETHUSD",1755058240518,0.1072,4661.4,4661.1,9.1327]
["bitfinex","ETHUSD",1755058240720,0.00055203,4661.7,4661.2,0.4707]
["bitfinex","ETHUSD",1755058240916,0.00217711,4661.3,4661.2,0.4707]
["bitfinex","ETHUSD",1755058241090,0.00217711,4661.3,4661.2,5.9411]
["bitfinex","ETHUSD",1755058241290,0.00055203,4661.7,4661.2,6.0483]
["bitfinex","ETHUSD",1755058241490,0.00217711,4661.3,4661.2,3.7334]
["bitfinex","ETHUSD",1755058241691,0.00217711,4661.3,4661.2,3.6262]
["bitfinex","ETHUSD",1755058241891,0.00217711,4661.3,4661.2,3.7334]
["bitfinex","ETHUSD",1755058242094,0.00217711,4661.3,4661.2,6.0483]
["bitfinex","ETHUSD",1755058243290,0.00217711,4661.3,4661.2,2.5293]
["bitfinex","ETHUSD",1755058243511,0.00217711,4661.3,4661.2,0.6851]
["bitfinex","ETHUSD",1755058243687,0.00217711,4661.3,4661.2,0.2144]
["bitfinex","ETHUSD",1755058243893,0.00217711,4661.3,4661.2,4.2021]
["bitfinex","ETHUSD",1755058244224,0.00217711,4661.3,4661.2,6.0463]
["bitfinex","ETHUSD",1755058244904,0.00055203,4661.7,4661.2,6.0463]
["bitfinex","ETHUSD",1755058245107,0.00217711,4661.3,4661.2,3.7314]
["bitfinex","ETHUSD",1755058245306,0.00217711,4661.3,4661.2,3.6242]
["bitfinex","ETHUSD",1755058245601,0.00217711,4661.3,4661.2,6.0463]
["bitfinex","ETHUSD",1755058245809,0.00217711,4661.3,4661.2,6.0453]
["bitfinex","ETHUSD",1755058245993,0.00217711,4661.3,4661.2,2.5293]
["bitfinex","ETHUSD",1755058246193,0.00217711,4661.3,4661.2,6.0453]
["bitfinex","ETHUSD",1755058246601,0.00055203,4661.7,4661.2,3.7304]
["bitfinex","ETHUSD",1755058246822,0.00217711,4661.3,4661.2,0.2144]
["bitfinex","ETHUSD",1755058246998,0.00217711,4661.3,4661.2,3.6222]
["bitfinex","ETHUSD",1755058247198,0.00217711,4661.3,4661.2,3.7294]
["bitfinex","ETHUSD",1755058247517,0.00217711,4661.3,4661.2,4.2001]
["bitfinex","ETHUSD",1755058248123,0.00217711,4661.3,4661.2,0.2144]
["bitfinex","ETHUSD",1755058248427,0.00217711,4661.3,4661.2,3.515]
["bitfinex","ETHUSD",1755058248428,1.91357711,4661.3,4661.2,3.515]
["bitfinex","ETHUSD",1755058248625,2.57515482,4661.3,4661.2,3.515]
["bitfinex","ETHUSD",1755058248922,2.11565482,4661.3,4661.2,3.515]
["bitfinex","ETHUSD",1755058249234,0.20425482,4661.3,4661.2,3.514]
["bitfinex","ETHUSD",1755058249559,2.37307711,4661.3,4661.2,3.514]
["bitfinex","ETHUSD",1755058250334,2.37307711,4661.3,4661.2,3.513]
["bitfinex","ETHUSD",1755058250893,2.37307711,4661.3,4661.2,3.514]
["bitfinex","ETHUSD",1755058251098,2.37307711,4661.3,4661.2,3.513]
["bitfinex","ETHUSD",1755058251842,2.37307711,4661.3,4661.1,0.001]
["bitfinex","ETHUSD",1755058252128,0.81472771,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755058252299,0.81472771,4661.2,4661.1,3.514]
["bitfinex","ETHUSD",1755058252500,2.72612771,4661.2,4661.1,3.514]
["bitfinex","ETHUSD",1755058252807,3.27612771,4661.2,4661.1,3.514]
["bitfinex","ETHUSD",1755058253229,3.27612771,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1755058253430,0.00217711,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1755058253631,0.10937711,4660.8,4660.7,3.513]
["bitfinex","ETHUSD",1755058253933,0.10937711,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1755058253934,0.55,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755058254233,1.06202771,4660.7,4660.6,3.513]
["bitfinex","ETHUSD",1755058254408,1.06202771,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755058254602,3.43292771,4660.7,4660.6,3.513]
["bitfinex","ETHUSD",1755058254802,0.57973048,4660.6,4660.2,0.1082]
["bitfinex","ETHUSD",1755058254999,2.62,4660.5,4660.4,0.085745]
["bitfinex","ETHUSD",1755058255210,2.62,4660.9,4660.4,2.72291087]
["bitfinex","ETHUSD",1755058255424,0.00217711,4660.6,4660.5,8.2847]
["bitfinex","ETHUSD",1755058255814,0.00217711,4660.6,4660.5,7.814]
["bitfinex","ETHUSD",1755058256134,0.00217711,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058256135,5.10027711,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058256316,6.16030482,4660.6,4660.5,7.814]
["bitfinex","ETHUSD",1755058256629,6.16030482,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058258615,6.16030482,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058258827,3.78940482,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058259231,6.16030482,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058259533,6.16030482,4660.6,4660.5,7.814]
["bitfinex","ETHUSD",1755058259749,6.16030482,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058259951,2.72937711,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058260103,2.7272,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058260309,2.7272,4660.6,4660.5,11.7597]
["bitfinex","ETHUSD",1755058260310,2.72937711,4660.6,4660.5,11.7597]
["bitfinex","ETHUSD",1755058260548,2.72937711,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058261121,2.7272,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058261331,3.00209711,4660.6,4660.5,11.323]
["bitfinex","ETHUSD",1755058261562,3.00209711,4660.6,4660.5,7.814]
["bitfinex","ETHUSD",1755058261715,3.00209711,4660.6,4660.5,11.323]
["bitfinex","ETHUSD",1755058262325,5.31879711,4660.6,4660.5,7.814]
["bitfinex","ETHUSD",1755058262527,5.77129711,4660.6,4660.5,11.323]
["bitfinex","ETHUSD",1755058262714,5.77129711,4660.6,4660.5,7.814]
["bitfinex","ETHUSD",1755058262919,5.77129711,4660.6,4660.5,11.323]
["bitfinex","ETHUSD",1755058264014,5.21159711,4660.6,4660.5,11.323]
["bitfinex","ETHUSD",1755058264213,5.31879711,4660.6,4660.5,11.323]
["bitfinex","ETHUSD",1755058265343,5.31879711,4660.6,4660.5,11.324]
["bitfinex","ETHUSD",1755058265653,5.77129711,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058265949,3.55209711,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058266168,3.55209711,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058266317,3.54992,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058266519,3.55209711,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058267347,5.31879711,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058269616,3.00209711,4660.6,4660.5,11.325]
["bitfinex","ETHUSD",1755058269946,2.72937711,4660.6,4660.5,13.6862]
["bitfinex","ETHUSD",1755058270148,2.62,4660.6,4660.5,13.6862]
["bitfinex","ETHUSD",1755058270650,2.62217711,4660.6,4660.5,13.6862]
["bitfinex","ETHUSD",1755058271042,2.62,4660.6,4660.5,13.6862]
["bitfinex","ETHUSD",1755058271355,2.62217711,4660.6,4660.5,13.6862]
["bitfinex","ETHUSD",1755058271525,2.62217711,4660.6,4660.5,11.7607]
["bitfinex","ETHUSD",1755058271724,2.62217711,4660.6,4660.5,13.6862]
["bitfinex","ETHUSD",1755058272083,2.62217711,4660.6,4660.5,13.7934]
["bitfinex","ETHUSD",1755058272420,2.62217711,4660.6,4660.5,8.3599]
["bitfinex","ETHUSD",1755058272624,2.62217711,4660.6,4660.5,11.7577]
["bitfinex","ETHUSD",1755058272957,2.62217711,4660.6,4660.5,8.2527]
["bitfinex","ETHUSD",1755058273333,2.62217711,4660.6,4660.5,11.7577]
["bitfinex","ETHUSD",1755058274945,2.62217711,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058275147,2.88439482,4660.6,4660.5,11.321]
["bitfinex","ETHUSD",1755058275563,2.88439482,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058275739,4.75829482,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058276057,5.21079482,4660.6,4660.5,11.321]
["bitfinex","ETHUSD",1755058276262,5.65359482,4660.6,4660.5,11.321]
["bitfinex","ETHUSD",1755058276760,5.65359482,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058276963,5.65359482,4660.6,4660.5,11.321]
["bitfinex","ETHUSD",1755058277524,5.65359482,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058277767,5.65359482,4660.6,4660.5,11.321]
["bitfinex","ETHUSD",1755058278567,5.65359482,4660.6,4660.5,2.674]
["bitfinex","ETHUSD",1755058278750,5.20109482,4660.6,4660.5,11.319]
["bitfinex","ETHUSD",1755058281331,2.88439482,4660.6,4660.5,11.319]
["bitfinex","ETHUSD",1755058282026,2.62217711,4660.6,4660.5,11.7547]
["bitfinex","ETHUSD",1755058282266,2.62217711,4660.6,4660.5,7.816]
["bitfinex","ETHUSD",1755058282765,2.62217711,4660.6,4660.5,11.318]
["bitfinex","ETHUSD",1755058283559,2.62217711,4660.6,4660.5,11.317]
["bitfinex","ETHUSD",1755058283858,4.93887711,4660.6,4660.5,7.816]
["bitfinex","ETHUSD",1755058284041,7.47474706,4660.6,4660.5,11.317]
["bitfinex","ETHUSD",1755058285339,7.47474706,4660.6,4660.5,2.674]
["bitfinex","ETHUSD",1755058285557,7.47474706,4660.6,4660.5,11.317]
["bitfinex","ETHUSD",1755058286342,7.58194706,4660.6,4660.5,11.317]
["bitfinex","ETHUSD",1755058287157,7.58194706,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058287158,5.49857711,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058287357,5.49857711,4660.6,4660.5,11.317]
["bitfinex","ETHUSD",1755058287358,5.50057711,4660.6,4660.5,11.317]
["bitfinex","ETHUSD",1755058287748,5.50057711,4660.6,4660.5,7.817]
["bitfinex","ETHUSD",1755058288149,5.50057711,4660.6,4660.5,11.316]
["bitfinex","ETHUSD",1755058288561,5.50057711,4660.6,4660.5,2.674]
["bitfinex","ETHUSD",1755058288761,6.05063482,4660.6,4660.5,11.316]
["bitfinex","ETHUSD",1755058289143,0.00217711,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755058289343,0.00217711,4660.3,4660.2,8.643]
["bitfinex","ETHUSD",1755058289344,0.65937711,4660.3,4660.2,8.643]
["bitfinex","ETHUSD",1755058289544,5.53657711,4660.3,4660.2,5.143]
["bitfinex","ETHUSD",1755058289745,5.53657711,4660.3,4660.2,8.642]
["bitfinex","ETHUSD",1755058290054,5.53657711,4660.3,4660.0,0.001]
["bitfinex","ETHUSD",1755058290256,0.55,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1755058290858,0.55,4660.1,4659.5,0.001]
["bitfinex","ETHUSD",1755058290859,0.00217711,4659.9,4659.5,0.001]
["bitfinex","ETHUSD",1755058291062,0.65937711,4659.9,4659.8,3.499]
["bitfinex","ETHUSD",1755058291242,0.55,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1755058291441,1.17708216,4659.8,4659.7,3.499]
["bitfinex","ETHUSD",1755058291642,1.74645809,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1755058291844,3.53375809,4659.8,4659.7,3.499]
["bitfinex","ETHUSD",1755058292093,0.00217711,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755058292243,3.17217711,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755058292573,5.66655241,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755058292953,26.00998024,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1755058293354,26.00998024,4659.6,4659.5,3.499]
["bitfinex","ETHUSD",1755058293552,0.55,4659.5,4658.8,0.001]
["bitfinex","ETHUSD",1755058293764,3.17,4659.4,4658.8,0.001]
["bitfinex","ETHUSD",1755058293980,0.55,4659.3,4658.8,0.001]
["bitfinex","ETHUSD",1755058294180,0.10937711,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755058294356,0.65937711,4659.0,4658.9,3.498]
["bitfinex","ETHUSD",1755058294560,2.91657711,4659.0,4658.9,3.498]
["bitfinex","ETHUSD",1755058295375,2.91657711,4659.0,4658.9,8.642]
["bitfinex","ETHUSD",1755058295584,3.20823482,4659.0,4658.9,8.642]
["bitfinex","ETHUSD",1755058296148,3.20823482,4659.0,4658.9,5.145]
["bitfinex","ETHUSD",1755058296353,3.20823482,4659.0,4658.9,8.642]
["bitfinex","ETHUSD",1755058296575,3.20823482,4659.0,4658.9,5.145]
["bitfinex","ETHUSD",1755058296576,2.73833482,4659.0,4658.9,5.145]
["bitfinex","ETHUSD",1755058296775,3.20823482,4659.0,4658.9,8.642]
["bitfinex","ETHUSD",1755058296994,3.20823482,4659.0,4658.9,5.145]
["bitfinex","ETHUSD",1755058297167,3.20823482,4659.0,4658.9,8.642]
["bitfinex","ETHUSD",1755058297168,5.82823482,4659.0,4658.9,8.642]
["bitfinex","ETHUSD",1755058297368,0.55,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755058297548,23.26355131,4658.9,4658.8,5.145]
["bitfinex","ETHUSD",1755058297762,0.00217711,4658.5,4658.0,0.001]
["bitfinex","ETHUSD",1755058297985,3.27937711,4658.5,4658.4,5.145]
["bitfinex","ETHUSD",1755058298184,5.53657711,4658.5,4658.4,8.641]
["bitfinex","ETHUSD",1755058298409,5.53657711,4658.5,4657.6,0.001]
["bitfinex","ETHUSD",1755058298410,0.00217711,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1755058298683,0.55,4657.6,4656.5,0.001]
["bitfinex","ETHUSD",1755058298857,3.17,4657.6,4656.5,0.001]
["bitfinex","ETHUSD",1755058299058,0.55217711,4657.4,4656.5,0.001]
["bitfinex","ETHUSD",1755058299258,5.37873279,4657.4,4656.5,0.001]
["bitfinex","ETHUSD",1755058299459,7.63593279,4657.4,4656.5,0.001]
["bitfinex","ETHUSD",1755058299653,7.74313279,4657.4,4656.5,0.001]
["bitfinex","ETHUSD",1755058299851,5.48593279,4657.4,4656.5,0.001]
["bitfinex","ETHUSD",1755058300087,5.48593279,4657.4,4657.3,3.497]
["bitfinex","ETHUSD",1755058300273,5.48593279,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755058300488,7.74313279,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755058300787,7.74313279,4657.4,4657.3,3.497]
["bitfinex","ETHUSD",1755058301164,5.48593279,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755058301369,7.74313279,4657.4,4657.3,3.496]
["bitfinex","ETHUSD",1755058301576,0.00217711,4657.1,4656.6,0.001]
["bitfinex","ETHUSD",1755058301757,4.05369039,4657.1,4656.6,0.001]
["bitfinex","ETHUSD",1755058302087,0.00217711,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1755058302254,0.65937711,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1755058302455,2.44667711,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1755058302856,0.55217711,4656.7,4656.6,3.496]
["bitfinex","ETHUSD",1755058303053,2.7019476,4656.7,4656.6,3.496]
["bitfinex","ETHUSD",1755058303787,2.7019476,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1755058304003,4.4892476,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1755058304303,4.4892476,4656.7,4656.6,3.496]
["bitfinex","ETHUSD",1755058304304,5.3219476,4656.7,4656.6,3.496]
["bitfinex","ETHUSD",1755058305365,5.3219476,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1755058305557,2.72937711,4656.7,4656.6,9.0955]
["bitfinex","ETHUSD",1755058305956,2.72937711,4656.7,4656.6,5.6005]
["bitfinex","ETHUSD",1755058306195,3.27937711,4656.7,4656.6,5.147]
["bitfinex","ETHUSD",1755058306398,3.27937711,4656.7,4656.6,8.642]
["bitfinex","ETHUSD",1755058306691,3.27937711,4656.7,4656.6,5.147]
["bitfinex","ETHUSD",1755058306877,3.60731482,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1755058307057,5.39461482,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1755058307404,5.39461482,4656.7,4656.6,5.148]
["bitfinex","ETHUSD",1755058307701,5.86451482,4656.7,4656.6,8.642]
["bitfinex","ETHUSD",1755058308063,0.55,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1755058308358,0.55,4656.6,4656.1,2.0]
["bitfinex","ETHUSD",1755058308359,0.00217711,4656.2,4656.1,2.0]
["bitfinex","ETHUSD",1755058308557,20.53290494,4656.2,4656.1,7.147]
["bitfinex","ETHUSD",1755058308758,22.79010494,4656.2,4656.1,10.641]
["bitfinex","ETHUSD",1755058309191,22.32020494,4656.2,4656.1,10.641]
["bitfinex","ETHUSD",1755058309389,0.65937711,4656.2,4656.1,10.641]
["bitfinex","ETHUSD",1755058309592,0.65937711,4656.2,4656.1,10.642]
["bitfinex","ETHUSD",1755058309993,0.65937711,4656.2,4656.1,7.148]
["bitfinex","ETHUSD",1755058310191,0.65937711,4656.2,4656.1,10.641]
["bitfinex","ETHUSD",1755058312084,0.65937711,4656.2,4656.1,7.148]
["bitfinex","ETHUSD",1755058312382,0.65937711,4656.2,4656.1,10.641]
["bitfinex","ETHUSD",1755058312698,0.90404482,4656.2,4656.1,10.641]
["bitfinex","ETHUSD",1755058313113,3.52404482,4656.2,4656.1,10.64]
["bitfinex","ETHUSD",1755058313579,3.52404482,4656.2,4656.1,10.641]
["bitfinex","ETHUSD",1755058313915,0.00217711,4655.9,4655.8,5.148]
["bitfinex","ETHUSD",1755058314225,0.55,4655.6,4655.2,5.148]
["bitfinex","ETHUSD",1755058314513,0.28071771,4655.8,4655.2,5.148]
["bitfinex","ETHUSD",1755058314514,0.65937711,4655.3,4655.2,5.148]
["bitfinex","ETHUSD",1755058314737,0.00217711,4653.8,4653.7,0.4535]
["bitfinex","ETHUSD",1755058315021,3.27937711,4653.8,4653.7,3.1815]
["bitfinex","ETHUSD",1755058315188,0.00217711,4653.4,4653.3,1.8138]
["bitfinex","ETHUSD",1755058315384,2.72937711,4653.4,4653.3,10.9073]
["bitfinex","ETHUSD",1755058315588,2.72937711,4653.4,4653.3,7.4153]
["bitfinex","ETHUSD",1755058315808,2.72937711,4653.4,4653.3,10.9073]
["bitfinex","ETHUSD",1755058316584,2.72937711,4653.4,4653.3,11.14688649]
["bitfinex","ETHUSD",1755058316989,2.72937711,4653.4,4653.3,10.9073]
["bitfinex","ETHUSD",1755058317233,2.72937711,4653.4,4653.3,5.148]
["bitfinex","ETHUSD",1755058317434,2.72937711,4653.4,4653.3,9.0935]
["bitfinex","ETHUSD",1755058317435,3.55231482,4653.4,4653.3,9.0935]
["bitfinex","ETHUSD",1755058317619,3.44511482,4653.4,4653.3,9.0925]
["bitfinex","ETHUSD",1755058317938,2.62217711,4653.4,4653.3,10.9063]
["bitfinex","ETHUSD",1755058319220,2.62217711,4653.4,4653.3,7.4153]
["bitfinex","ETHUSD",1755058319425,2.62217711,4653.4,4653.3,10.9063]
["bitfinex","ETHUSD",1755058320023,2.62217711,4653.4,4653.3,7.4153]
["bitfinex","ETHUSD",1755058320226,2.62217711,4653.4,4653.3,10.9063]
["bitfinex","ETHUSD",1755058321061,2.62217711,4653.4,4653.3,7.3559]
["bitfinex","ETHUSD",1755058321550,2.62217711,4653.4,4653.3,10.8469]
["bitfinex","ETHUSD",1755058322742,2.62,4653.4,4653.3,10.8469]
["bitfinex","ETHUSD",1755058323051,2.90071771,4655.8,4653.3,10.8469]
["bitfinex","ETHUSD",1755058323213,0.29007177,4655.7,4653.4,2.2079]
["bitfinex","ETHUSD",1755058323411,0.29007177,4655.7,4653.4,1.7802]
["bitfinex","ETHUSD",1755058323716,0.29007177,4655.7,4653.5,0.4277]
["bitfinex","ETHUSD",1755058323717,2.62,4655.6,4653.5,0.4277]
["bitfinex","ETHUSD",1755058323932,2.62,4655.6,4653.6,5.2702]
["bitfinex","ETHUSD",1755058324139,2.62,4655.6,4653.7,2.2079]
["bitfinex","ETHUSD",1755058324413,0.00217711,4653.9,4653.8,3.9177]
["bitfinex","ETHUSD",1755058324626,2.62217711,4653.9,4653.8,9.0667]
["bitfinex","ETHUSD",1755058324849,2.62217711,4653.9,4653.8,10.8469]
["bitfinex","ETHUSD",1755058325352,2.62217711,4653.9,4653.8,5.5777]
["bitfinex","ETHUSD",1755058325525,2.62217711,4653.9,4653.8,9.0667]
["bitfinex","ETHUSD",1755058326248,2.62217711,4653.9,4653.8,10.8469]
["bitfinex","ETHUSD",1755058327346,2.62217711,4653.9,4653.8,7.3579]
["bitfinex","ETHUSD",1755058327546,2.62217711,4653.9,4653.8,10.8459]
["bitfinex","ETHUSD",1755058328135,2.62217711,4653.9,4653.8,5.15]
["bitfinex","ETHUSD",1755058328323,2.89511482,4653.9,4653.8,8.638]
["bitfinex","ETHUSD",1755058328713,2.89511482,4653.9,4653.8,5.15]
["bitfinex","ETHUSD",1755058328913,2.89511482,4653.9,4653.8,8.638]
["bitfinex","ETHUSD",1755058329119,0.00217711,4653.4,4653.3,0.4277]
["bitfinex","ETHUSD",1755058329352,0.00217711,4653.4,4653.3,9.0647]
["bitfinex","ETHUSD",1755058329648,2.72937711,4653.4,4653.3,10.8449]
["bitfinex","ETHUSD",1755058330817,2.72937711,4653.4,4653.3,10.8439]
["bitfinex","ETHUSD",1755058331218,2.72937711,4653.4,4653.3,10.8449]
["bitfinex","ETHUSD",1755058331425,2.72937711,4653.4,4653.3,7.3579]
["bitfinex","ETHUSD",1755058331643,2.72937711,4653.4,4653.3,10.8449]
["bitfinex","ETHUSD",1755058333473,2.72937711,4653.4,4653.3,9.0647]
["bitfinex","ETHUSD",1755058333849,2.72937711,4653.4,4653.3,10.8439]
["bitfinex","ETHUSD",1755058334248,2.72937711,4653.4,4653.3,7.3579]
["bitfinex","ETHUSD",1755058334653,2.72937711,4653.4,4653.3,10.8439]
["bitfinex","ETHUSD",1755058335363,2.72937711,4653.4,4653.3,7.3579]
["bitfinex","ETHUSD",1755058335581,2.255,4656.4,4653.3,8.636]
["bitfinex","ETHUSD",1755058335881,0.1072,4655.7,4655.0,0.1072]
["bitfinex","ETHUSD",1755058336081,0.1072,4655.7,4655.1,3.485]
["bitfinex","ETHUSD",1755058336885,0.1072,4655.3,4655.2,3.485]
["bitfinex","ETHUSD",1755058337759,2.3311,4655.3,4655.2,3.485]
["bitfinex","ETHUSD",1755058338065,2.56421,4655.3,4655.2,3.485]
["bitfinex","ETHUSD",1755058338266,2.56421,4655.3,4651.8,2.56227313]
["bitfinex","ETHUSD",1755058338267,0.55,4655.2,4653.3,0.001]
["bitfinex","ETHUSD",1755058338478,0.55,4655.2,4653.5,0.0152384]
["bitfinex","ETHUSD",1755058338479,0.1072,4653.8,4653.5,0.0152384]
["bitfinex","ETHUSD",1755058338657,0.1072,4653.8,4653.4,8.634]
["bitfinex","ETHUSD",1755058338851,0.1072,4653.5,4653.4,8.634]
["bitfinex","ETHUSD",1755058340275,1.7931,4655.0,4653.4,9.9136]
["bitfinex","ETHUSD",1755058340480,0.1072,4653.7,4653.5,3.484]
["bitfinex","ETHUSD",1755058341102,0.1072,4653.7,4653.4,5.149]
["bitfinex","ETHUSD",1755058341302,0.1072,4653.7,4653.6,3.484]
["bitfinex","ETHUSD",1755058341708,0.09382797,4653.7,4653.6,3.484]
["bitfinex","ETHUSD",1755058343700,0.1072,4653.7,4653.6,3.484]
["bitfinex","ETHUSD",1755058343899,2.2239,4655.0,4653.6,3.484]
["bitfinex","ETHUSD",1755058344105,0.1072,4654.0,4653.6,3.9117]
["bitfinex","ETHUSD",1755058344491,0.1072,4654.0,4653.6,3.484]
["bitfinex","ETHUSD",1755058344875,0.1072,4654.0,4653.4,5.149]
["bitfinex","ETHUSD",1755058345188,2.2239,4654.5,4653.5,3.483]
["bitfinex","ETHUSD",1755058345189,0.1072,4653.6,4653.5,3.483]
["bitfinex","ETHUSD",1755058346599,0.1072,4653.6,4653.4,5.149]
["bitfinex","ETHUSD",1755058346766,0.1072,4653.6,4653.5,3.483]
["bitfinex","ETHUSD",1755058348604,0.1072,4653.6,4653.5,3.482]
["bitfinex","ETHUSD",1755058349116,0.1072,4654.5,4653.5,5.10379174]
["bitfinex","ETHUSD",1755058349322,0.1072,4654.5,4653.5,4.3339]
["bitfinex","ETHUSD",1755058349517,0.1072,4654.5,4653.8,0.1072]
["bitfinex","ETHUSD",1755058349802,0.1072,4654.5,4653.9,3.482]
["bitfinex","ETHUSD",1755058350684,0.1072,4654.5,4653.8,0.1072]
["bitfinex","ETHUSD",1755058350685,0.55,4654.3,4654.0,5.149]
["bitfinex","ETHUSD",1755058350898,16.05972219,4655.8,4654.0,5.149]
["bitfinex","ETHUSD",1755058350899,0.55,4654.1,4654.0,5.149]
["bitfinex","ETHUSD",1755058351098,2.7995,4654.1,4653.8,0.1072]
["bitfinex","ETHUSD",1755058351425,2.7995,4654.1,4654.0,5.149]
["bitfinex","ETHUSD",1755058351603,2.7995,4654.1,4651.9,0.645215]
["bitfinex","ETHUSD",1755058351911,0.1072,4652.4,4651.9,0.001]
["bitfinex","ETHUSD",1755058352090,0.1072,4652.4,4652.3,3.482]
["bitfinex","ETHUSD",1755058352876,0.1072,4652.4,4652.3,3.9219]
["bitfinex","ETHUSD",1755058353078,0.1072,4652.4,4652.3,3.482]
["bitfinex","ETHUSD",1755058353522,0.1072,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755058353679,1.9117,4652.4,4652.3,3.482]
["bitfinex","ETHUSD",1755058353878,2.3567,4652.4,4652.3,3.482]
["bitfinex","ETHUSD",1755058355236,2.3567,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755058355538,1.9117,4652.4,4652.3,8.632]
["bitfinex","ETHUSD",1755058356106,2.3567,4652.4,4652.3,8.632]
["bitfinex","ETHUSD",1755058356307,2.9067,4652.4,4652.3,5.151]
["bitfinex","ETHUSD",1755058356532,2.9067,4652.4,4652.3,8.632]
["bitfinex","ETHUSD",1755058356533,3.14237,4652.4,4652.3,8.632]
["bitfinex","ETHUSD",1755058356935,3.14237,4652.4,4652.3,5.151]
["bitfinex","ETHUSD",1755058357134,3.14237,4652.4,4652.3,8.632]
["bitfinex","ETHUSD",1755058359107,3.14237,4652.4,4652.3,5.151]
["bitfinex","ETHUSD",1755058359323,0.55,4652.3,4651.9,0.001]
["bitfinex","ETHUSD",1755058359623,0.55,4652.1,4651.9,0.001]
["bitfinex","ETHUSD",1755058359820,0.55,4652.1,4652.0,8.631]
["bitfinex","ETHUSD",1755058360142,2.7995,4652.1,4652.0,8.631]
["bitfinex","ETHUSD",1755058360443,2.9067,4652.1,4652.0,8.631]
["bitfinex","ETHUSD",1755058361143,2.9067,4652.1,4652.0,8.632]
["bitfinex","ETHUSD",1755058361342,3.2287937,4652.1,4652.0,8.632]
["bitfinex","ETHUSD",1755058361519,2.1265937,4652.1,4652.0,8.632]
["bitfinex","ETHUSD",1755058361718,2.6765937,4652.1,4652.0,8.632]
["bitfinex","ETHUSD",1755058361943,1.8045,4652.1,4652.0,8.632]
["bitfinex","ETHUSD",1755058362245,0.307945,4654.0,4652.0,8.632]
["bitfinex","ETHUSD",1755058362246,1.8045,4653.7,4652.0,8.632]
["bitfinex","ETHUSD",1755058362474,1.8045,4653.2,4652.0,8.632]
["bitfinex","ETHUSD",1755058362970,1.8045,4653.9,4652.1,0.4399]
["bitfinex","ETHUSD",1755058363175,0.307945,4654.0,4652.2,0.8075]
["bitfinex","ETHUSD",1755058363351,0.445,4655.0,4652.2,0.8075]
["bitfinex","ETHUSD",1755058363352,1.8045,4654.9,4652.3,0.4399]
["bitfinex","ETHUSD",1755058363552,0.002,4656.7,4652.4,4.2875]
["bitfinex","ETHUSD",1755058363553,1.8045,4655.5,4652.4,4.2875]
["bitfinex","ETHUSD",1755058363755,0.002,4656.7,4652.4,4.2875]
["bitfinex","ETHUSD",1755058363756,0.002,4656.7,4654.6,5.152]
["bitfinex","ETHUSD",1755058363959,0.002,4656.7,4654.7,4.02034444]
["bitfinex","ETHUSD",1755058364154,0.002,4656.7,4654.7,5.26774444]
["bitfinex","ETHUSD",1755058364376,0.002,4656.7,4654.8,1.2474]
["bitfinex","ETHUSD",1755058364590,0.002,4656.7,4654.9,0.22268559]
["bitfinex","ETHUSD",1755058364744,0.002,4656.7,4654.9,5.03591159]
["bitfinex","ETHUSD",1755058365078,0.002,4656.7,4655.0,0.55]
["bitfinex","ETHUSD",1755058365287,0.002,4656.7,4655.1,3.479]
["bitfinex","ETHUSD",1755058365588,0.002,4656.7,4655.9,5.151]
["bitfinex","ETHUSD",1755058365750,0.002,4656.7,4656.0,3.479]
["bitfinex","ETHUSD",1755058366244,0.002,4656.7,4655.1,3.9254]
["bitfinex","ETHUSD",1755058366443,0.002,4656.7,4656.0,5.151]
["bitfinex","ETHUSD",1755058366671,0.002,4656.7,4656.0,8.63]
["bitfinex","ETHUSD",1755058368489,0.002,4656.7,4656.0,5.151]
["bitfinex","ETHUSD",1755058369197,0.002,4656.7,4656.0,5.5909]
["bitfinex","ETHUSD",1755058369552,0.002,4656.7,4656.0,8.629]
["bitfinex","ETHUSD",1755058371077,0.002,4656.7,4656.0,5.151]
["bitfinex","ETHUSD",1755058371277,0.002,4656.7,4656.0,8.713833]
["bitfinex","ETHUSD",1755058371680,0.1072,4656.3,4656.0,8.713833]
["bitfinex","ETHUSD",1755058372267,0.1072,4656.3,4656.0,5.236833]
["bitfinex","ETHUSD",1755058372477,0.1072,4656.3,4656.0,8.713833]
["bitfinex","ETHUSD",1755058373456,0.002,4656.7,4656.0,4.002733]
["bitfinex","ETHUSD",1755058373672,0.002,4656.7,4656.0,4.917433]
["bitfinex","ETHUSD",1755058374990,0.1072,4656.2,4656.0,3.561833]
["bitfinex","ETHUSD",1755058375590,0.1072,4656.2,4656.0,7.910833]
["bitfinex","ETHUSD",1755058375752,0.1072,4656.2,4656.0,11.385833]
["bitfinex","ETHUSD",1755058376085,0.1072,4656.2,4656.0,7.910833]
["bitfinex","ETHUSD",1755058376270,0.1072,4656.2,4656.0,11.3]
["bitfinex","ETHUSD",1755058377281,0.1072,4656.2,4656.0,7.825]
["bitfinex","ETHUSD",1755058377508,0.1072,4656.2,4656.0,11.3]
["bitfinex","ETHUSD",1755058378705,1.8065,4656.1,4656.0,11.3]
["bitfinex","ETHUSD",1755058379108,0.002,4656.1,4656.0,11.3]
["bitfinex","ETHUSD",1755058379912,0.002,4656.1,4656.0,11.299]
["bitfinex","ETHUSD",1755058381618,2.2069,4656.1,4656.0,2.677]
["bitfinex","ETHUSD",1755058381797,2.2069,4656.1,4656.0,11.299]
["bitfinex","ETHUSD",1755058381798,2.42759,4656.1,4656.0,11.299]
["bitfinex","ETHUSD",1755058382117,2.97759,4656.1,4656.0,11.299]
["bitfinex","ETHUSD",1755058382919,2.97759,4656.1,4656.0,11.298]
["bitfinex","ETHUSD",1755058383429,0.22269,4656.1,4656.0,11.298]
["bitfinex","ETHUSD",1755058383646,0.002,4656.1,4656.0,11.298]
["bitfinex","ETHUSD",1755058383985,0.002,4656.1,4656.0,11.7691]
["bitfinex","ETHUSD",1755058384518,0.002,4656.1,4656.0,9.0921]
["bitfinex","ETHUSD",1755058384690,0.002,4656.1,4656.0,9.8385]
["bitfinex","ETHUSD",1755058385287,0.002,4656.1,4656.0,12.5145]
["bitfinex","ETHUSD",1755058385530,0.002,4656.1,4656.0,13.0645]
["bitfinex","ETHUSD",1755058385813,0.002,4656.1,4656.0,13.150295]
["bitfinex","ETHUSD",1755058386799,0.002,4656.1,4656.0,9.923295]
["bitfinex","ETHUSD",1755058387633,0.002,4656.1,4656.0,5.325295]
["bitfinex","ETHUSD",1755058388393,0.002,4656.1,4656.0,1.853295]
["bitfinex","ETHUSD",1755058388701,0.002,4656.1,4656.0,5.325295]
["bitfinex","ETHUSD",1755058388922,0.002,4656.1,4656.0,1.853295]
["bitfinex","ETHUSD",1755058389122,0.002,4656.1,4656.0,5.325295]
["bitfinex","ETHUSD",1755058390393,0.002,4656.1,4656.0,1.853295]
["bitfinex","ETHUSD",1755058390589,0.002,4656.1,4656.0,5.325295]
["bitfinex","ETHUSD",1755058391619,0.002,4656.1,4656.0,5.432495]
["bitfinex","ETHUSD",1755058392117,0.002,4656.1,4656.0,5.75015385]
["bitfinex","ETHUSD",1755058392323,0.002,4656.6,4656.1,0.86765885]
["bitfinex","ETHUSD",1755058392520,0.002,4656.6,4656.5,0.6572]
["bitfinex","ETHUSD",1755058392699,0.002,4656.6,4656.5,4.1282]
["bitfinex","ETHUSD",1755058392903,0.002,4656.6,4656.5,5.3161]
["bitfinex","ETHUSD",1755058393103,0.002,4657.2,4656.6,0.86765885]
["bitfinex","ETHUSD",1755058393316,0.002,4657.2,4657.1,0.6572]
["bitfinex","ETHUSD",1755058393626,0.002,4657.2,4656.1,0.55]
["bitfinex","ETHUSD",1755058393792,0.002,4657.2,4656.1,0.01522989]
["bitfinex","ETHUSD",1755058393993,1.7417,4657.2,4656.2,3.47]
["bitfinex","ETHUSD",1755058394289,0.4652,4657.1,4656.0,0.085795]
["bitfinex","ETHUSD",1755058394490,0.4652,4657.1,4656.1,3.47]
["bitfinex","ETHUSD",1755058394697,1.7397,4657.0,4656.1,3.47]
["bitfinex","ETHUSD",1755058394913,1.7397,4657.0,4656.0,0.085795]
["bitfinex","ETHUSD",1755058395129,0.4652,4656.9,4656.0,0.085795]
["bitfinex","ETHUSD",1755058395301,0.4652,4656.9,4656.1,5.146]
["bitfinex","ETHUSD",1755058395504,1.7397,4656.8,4656.1,5.146]
["bitfinex","ETHUSD",1755058395706,0.4652,4656.7,4656.2,3.47]
["bitfinex","ETHUSD",1755058396322,2.2049,4656.6,4656.1,5.146]
["bitfinex","ETHUSD",1755058396503,0.002,4657.2,4656.2,3.47]
["bitfinex","ETHUSD",1755058396700,2.2049,4656.5,4656.2,3.47]
["bitfinex","ETHUSD",1755058396899,2.2049,4657.1,4656.2,3.47]
["bitfinex","ETHUSD",1755058397127,0.002,4657.2,4656.3,3.469]
["bitfinex","ETHUSD",1755058397128,2.42559,4657.0,4656.3,3.469]
["bitfinex","ETHUSD",1755058398008,0.22069,4657.0,4656.1,5.146]
["bitfinex","ETHUSD",1755058398196,2.2049,4656.9,4656.1,5.146]
["bitfinex","ETHUSD",1755058398397,2.2049,4656.8,4656.1,5.146]
["bitfinex","ETHUSD",1755058398719,2.2049,4656.7,4656.2,3.469]
["bitfinex","ETHUSD",1755058398928,2.2049,4656.6,4656.2,3.469]
["bitfinex","ETHUSD",1755058399096,0.002,4657.1,4656.1,5.146]
["bitfinex","ETHUSD",1755058399298,2.2049,4656.5,4656.1,5.146]
["bitfinex","ETHUSD",1755058399530,0.22049,4656.4,4656.2,3.469]
["bitfinex","ETHUSD",1755058399693,2.2049,4656.4,4656.2,3.469]
["bitfinex","ETHUSD",1755058399897,2.2049,4656.3,4656.1,5.146]
["bitfinex","ETHUSD",1755058400119,2.2049,4656.2,4656.1,5.146]
["bitfinex","ETHUSD",1755058400522,2.2049,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058401034,2.42539,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058401327,2.42539,4656.2,4656.1,5.146]
["bitfinex","ETHUSD",1755058401731,2.97539,4656.2,4656.1,5.146]
["bitfinex","ETHUSD",1755058401931,2.97539,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058402695,2.97539,4656.2,4656.1,5.146]
["bitfinex","ETHUSD",1755058402902,2.97539,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058403112,2.97539,4656.2,4656.1,5.146]
["bitfinex","ETHUSD",1755058403430,2.97539,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058403615,3.08259,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058406432,2.53259,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058409404,2.06739,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058410247,0.1072,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058411506,0.06375066,4656.2,4656.1,8.615]
["bitfinex","ETHUSD",1755058411706,0.002,4657.1,4656.1,6.3721]
["bitfinex","ETHUSD",1755058411949,0.002,4657.1,4656.7,0.1072]
["bitfinex","ETHUSD",1755058412115,0.1072,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1755058412320,0.1072,4656.9,4656.4,3.467]
["bitfinex","ETHUSD",1755058412623,0.1072,4656.9,4656.5,3.467]
["bitfinex","ETHUSD",1755058412822,0.1072,4656.9,4656.6,3.467]
["bitfinex","ETHUSD",1755058413608,0.1072,4656.9,4656.7,0.1072]
["bitfinex","ETHUSD",1755058413808,0.1072,4656.9,4656.8,3.467]
["bitfinex","ETHUSD",1755058414018,0.002,4657.1,4656.8,3.9043]
["bitfinex","ETHUSD",1755058414235,0.002,4657.1,4656.9,1.1189]
["bitfinex","ETHUSD",1755058414440,0.002,4657.1,4657.0,3.5742]
["bitfinex","ETHUSD",1755058414644,0.002,4657.1,4657.0,0.1072]
["bitfinex","ETHUSD",1755058414811,0.002,4657.1,4657.0,3.5742]
["bitfinex","ETHUSD",1755058415441,0.002,4657.1,4657.0,3.467]
["bitfinex","ETHUSD",1755058415640,0.002,4657.1,4656.7,0.2144]
["bitfinex","ETHUSD",1755058415949,0.1072,4657.0,4656.8,3.467]
["bitfinex","ETHUSD",1755058416305,0.1072,4657.0,4656.8,3.62854693]
["bitfinex","ETHUSD",1755058416949,0.1072,4657.0,4656.8,0.16154693]
["bitfinex","ETHUSD",1755058417239,0.1072,4657.0,4656.3,0.1072]
["bitfinex","ETHUSD",1755058417240,1.8851,4657.0,4656.9,3.466]
["bitfinex","ETHUSD",1755058417453,1.8851,4657.0,4656.3,0.1072]
["bitfinex","ETHUSD",1755058417609,2.40601,4657.0,4656.5,0.1072]
["bitfinex","ETHUSD",1755058417809,2.2171,4656.9,4656.4,3.466]
["bitfinex","ETHUSD",1755058418043,0.18891,4657.0,4656.1,5.146]
["bitfinex","ETHUSD",1755058418044,0.1072,4656.5,4656.1,5.146]
["bitfinex","ETHUSD",1755058418244,0.1072,4656.5,4656.2,3.466]
["bitfinex","ETHUSD",1755058418615,0.1072,4656.5,4656.3,3.466]
["bitfinex","ETHUSD",1755058420432,1.8851,4656.5,4656.4,3.465]
["bitfinex","ETHUSD",1755058420634,0.5464,4656.5,4656.4,3.465]
["bitfinex","ETHUSD",1755058420957,0.5464,4656.5,4656.1,5.30995506]
["bitfinex","ETHUSD",1755058421266,1.7779,4656.4,4656.2,3.465]
["bitfinex","ETHUSD",1755058421564,0.002,4657.1,4656.3,3.465]
["bitfinex","ETHUSD",1755058421751,1.7779,4656.7,4656.3,3.465]
["bitfinex","ETHUSD",1755058421951,0.1072,4656.4,4656.3,3.465]
["bitfinex","ETHUSD",1755058422755,0.1072,4656.4,4656.1,5.30995506]
["bitfinex","ETHUSD",1755058422955,0.1072,4656.4,4656.3,3.465]
["bitfinex","ETHUSD",1755058424744,0.1072,4656.5,4656.3,3.9023]
["bitfinex","ETHUSD",1755058424943,0.002,4657.1,4656.1,5.30995506]
["bitfinex","ETHUSD",1755058425142,1.7779,4657.0,4656.2,4.107631]
["bitfinex","ETHUSD",1755058425363,0.1072,4656.2,4656.1,5.30995506]
["bitfinex","ETHUSD",1755058425562,0.1072,4656.2,4656.1,8.77395506]
["bitfinex","ETHUSD",1755058425876,0.1072,4656.2,4656.1,9.89285506]
["bitfinex","ETHUSD",1755058426070,0.002,4657.1,4656.1,9.89285506]
["bitfinex","ETHUSD",1755058426285,0.002,4657.1,4656.2,0.4373]
["bitfinex","ETHUSD",1755058426568,0.002,4657.1,4656.4,0.55]
["bitfinex","ETHUSD",1755058426769,0.002,4657.2,4656.5,0.25740999]
["bitfinex","ETHUSD",1755058426960,0.002,4657.2,4656.7,0.55]
["bitfinex","ETHUSD",1755058427333,0.002,4657.2,4656.8,1.1169]
["bitfinex","ETHUSD",1755058427668,0.002,4657.2,4656.7,0.55]
["bitfinex","ETHUSD",1755058427873,0.002,4657.2,4656.1,5.30995506]
["bitfinex","ETHUSD",1755058427874,0.002,4657.2,4656.8,3.9013]
["bitfinex","ETHUSD",1755058428181,0.002,4657.5,4657.0,0.55]
["bitfinex","ETHUSD",1755058428473,0.002,4657.5,4657.0,0.75665709]
["bitfinex","ETHUSD",1755058428781,0.002,4661.3,4656.9,4.5809]
["bitfinex","ETHUSD",1755058428782,0.4392,4660.2,4657.2,0.55]
["bitfinex","ETHUSD",1755058428936,0.4392,4660.2,4657.1,1.32355709]
["bitfinex","ETHUSD",1755058428937,1.7779,4659.7,4657.4,0.55]
["bitfinex","ETHUSD",1755058429342,1.7779,4659.7,4657.6,0.55]
["bitfinex","ETHUSD",1755058429650,1.7779,4659.7,4657.7,3.463]
["bitfinex","ETHUSD",1755058429852,1.7779,4659.7,4657.7,4.5799]
["bitfinex","ETHUSD",1755058430049,1.7779,4659.7,4657.8,0.4373]
["bitfinex","ETHUSD",1755058430239,1.7779,4659.7,4657.8,1.1169]
["bitfinex","ETHUSD",1755058430439,1.7779,4659.7,4657.7,3.463]
["bitfinex","ETHUSD",1755058430440,1.7779,4659.7,4657.9,1.1169]
["bitfinex","ETHUSD",1755058430852,1.7779,4659.7,4657.9,1.760186]
["bitfinex","ETHUSD",1755058431672,0.4392,4659.5,4657.9,1.080586]
["bitfinex","ETHUSD",1755058431870,1.7779,4659.0,4657.9,0.643286]
["bitfinex","ETHUSD",1755058432461,0.4392,4658.8,4657.9,0.643286]
["bitfinex","ETHUSD",1755058432647,1.7779,4658.5,4657.9,0.643286]
["bitfinex","ETHUSD",1755058432844,1.7779,4659.4,4657.9,1.080586]
["bitfinex","ETHUSD",1755058433060,1.7779,4659.4,4657.9,1.760186]
["bitfinex","ETHUSD",1755058433684,0.002,4660.4,4657.9,1.630586]
["bitfinex","ETHUSD",1755058433862,0.002,4660.4,4658.0,5.89659135]
["bitfinex","ETHUSD",1755058434179,0.002,4660.4,4658.1,0.55]
["bitfinex","ETHUSD",1755058434377,0.002,4660.4,4658.8,0.55]
["bitfinex","ETHUSD",1755058434678,0.002,4660.4,4659.0,0.55]
["bitfinex","ETHUSD",1755058435179,0.002,4660.4,4659.2,0.55]
["bitfinex","ETHUSD",1755058435379,0.002,4660.4,4659.8,5.695]
["bitfinex","ETHUSD",1755058435556,0.002,4660.4,4659.8,8.77048174]
["bitfinex","ETHUSD",1755058435941,0.002,4660.4,4659.8,9.20778174]
["bitfinex","ETHUSD",1755058436263,0.002,4660.4,4659.8,9.31498174]
["bitfinex","ETHUSD",1755058436565,0.002,4660.4,4659.8,9.42716827]
["bitfinex","ETHUSD",1755058437142,0.002,4660.4,4659.8,10.10676827]
["bitfinex","ETHUSD",1755058437371,0.002,4660.4,4659.8,10.65676827]
["bitfinex","ETHUSD",1755058438182,0.002,4660.4,4659.8,5.51176827]
["bitfinex","ETHUSD",1755058438546,0.002,4660.4,4659.8,4.83216827]
["bitfinex","ETHUSD",1755058438748,0.002,4660.4,4659.8,5.51176827]
["bitfinex","ETHUSD",1755058439874,0.002,4660.4,4659.9,0.55]
["bitfinex","ETHUSD",1755058440066,0.002,4661.3,4660.3,0.55]
["bitfinex","ETHUSD",1755058440265,0.002,4661.3,4660.8,0.6572]
["bitfinex","ETHUSD",1755058440443,0.002,4661.3,4660.8,4.1162]
["bitfinex","ETHUSD",1755058440645,0.002,4661.3,4660.8,0.5625]
["bitfinex","ETHUSD",1755058440872,0.002,4661.3,4660.8,3.5662]
["bitfinex","ETHUSD",1755058441244,2.0971,4660.9,4660.8,3.5662]
["bitfinex","ETHUSD",1755058441449,0.002,4660.9,4660.8,3.5662]
["bitfinex","ETHUSD",1755058442362,2.0971,4660.9,4660.8,0.1072]
["bitfinex","ETHUSD",1755058442563,2.30701,4660.9,4660.8,3.459]
["bitfinex","ETHUSD",1755058443070,2.41421,4660.9,4660.8,3.459]
["bitfinex","ETHUSD",1755058443886,2.41421,4660.9,4660.2,0.1072]
["bitfinex","ETHUSD",1755058444047,2.0951,4660.8,4660.3,3.458]
["bitfinex","ETHUSD",1755058444247,2.0951,4660.8,4660.4,1.232]
["bitfinex","ETHUSD",1755058444451,0.21191,4660.9,4659.8,0.16448174]
["bitfinex","ETHUSD",1755058444452,2.325801,4660.7,4659.8,0.16448174]
["bitfinex","ETHUSD",1755058444652,2.0951,4660.6,4659.9,2.655]
["bitfinex","ETHUSD",1755058444848,0.1072,4660.0,4659.9,2.655]
["bitfinex","ETHUSD",1755058445163,2.2023,4660.0,4659.9,2.655]
["bitfinex","ETHUSD",1755058445386,2.2023,4660.0,4659.9,7.797]
["bitfinex","ETHUSD",1755058445563,2.42253,4660.0,4659.9,8.6]
["bitfinex","ETHUSD",1755058448168,2.97253,4660.0,4659.9,8.6]
["bitfinex","ETHUSD",1755058448377,2.97253,4660.0,4659.9,5.142]
["bitfinex","ETHUSD",1755058448776,2.97253,4660.0,4659.9,8.599]
["bitfinex","ETHUSD",1755058452660,2.97253,4660.0,4659.9,5.142]
["bitfinex","ETHUSD",1755058452989,1.97343,4660.0,4659.9,8.599]
["bitfinex","ETHUSD",1755058453288,0.32743,4660.0,4659.9,8.599]
["bitfinex","ETHUSD",1755058453495,2.0951,4660.7,4659.9,8.599]
["bitfinex","ETHUSD",1755058453810,0.002,4660.9,4659.9,8.599]
["bitfinex","ETHUSD",1755058454098,0.1072,4660.6,4659.9,9.1615]
["bitfinex","ETHUSD",1755058454257,0.002,4660.9,4660.2,0.1072]
["bitfinex","ETHUSD",1755058454258,0.1092,4660.9,4660.2,0.1072]
["bitfinex","ETHUSD",1755058454593,1.646,4660.8,4659.9,5.142]
["bitfinex","ETHUSD",1755058454885,0.4511,4660.9,4659.9,5.142]
["bitfinex","ETHUSD",1755058454886,0.20971,4660.7,4660.0,3.456]
["bitfinex","ETHUSD",1755058455055,0.1072,4660.6,4660.0,3.456]
["bitfinex","ETHUSD",1755058455256,0.002,4660.9,4660.0,3.9113]
["bitfinex","ETHUSD",1755058455456,0.002,4660.9,4659.9,5.142]
["bitfinex","ETHUSD",1755058455790,2.0971,4660.9,4660.0,3.456]
["bitfinex","ETHUSD",1755058456189,0.1072,4660.5,4659.9,5.2492]
["bitfinex","ETHUSD",1755058456400,2.0971,4660.9,4659.9,5.2492]
["bitfinex","ETHUSD",1755058456401,0.1072,4660.2,4660.0,3.456]
["bitfinex","ETHUSD",1755058456603,0.002,4660.9,4660.0,3.456]
["bitfinex","ETHUSD",1755058456903,0.167,4660.9,4660.0,3.9113]
["bitfinex","ETHUSD",1755058457102,0.1072,4660.7,4660.0,3.9113]
["bitfinex","ETHUSD",1755058457291,0.002,4660.9,4660.0,3.9113]
["bitfinex","ETHUSD",1755058457506,0.1092,4660.9,4660.3,0.1072]
["bitfinex","ETHUSD",1755058457706,0.002,4660.9,4660.5,0.1072]
["bitfinex","ETHUSD",1755058458608,0.002,4660.9,4660.6,0.1072]
["bitfinex","ETHUSD",1755058459027,0.002,4660.9,4660.7,3.456]
["bitfinex","ETHUSD",1755058460397,0.002,4660.9,4660.7,3.9113]
["bitfinex","ETHUSD",1755058460584,0.002,4660.9,4660.8,0.5625]
["bitfinex","ETHUSD",1755058461879,0.002,4660.9,4660.8,0.1072]
["bitfinex","ETHUSD",1755058462080,0.002,4660.9,4660.8,3.5622]
["bitfinex","ETHUSD",1755058462827,0.002,4660.9,4660.8,3.455]
["bitfinex","ETHUSD",1755058463029,0.1072,4661.3,4660.8,3.455]
["bitfinex","ETHUSD",1755058463191,0.74472145,4666.7,4660.9,1.66815935]
["bitfinex","ETHUSD",1755058463192,1.646,4662.9,4660.9,1.66815935]
["bitfinex","ETHUSD",1755058463376,0.002,4661.4,4661.2,0.1072]
["bitfinex","ETHUSD",1755058463585,0.002,4661.4,4661.3,3.454]
["bitfinex","ETHUSD",1755058463830,0.002,4661.4,4661.3,3.5612]
["bitfinex","ETHUSD",1755058464992,0.002,4661.4,4661.3,4.0165]
["bitfinex","ETHUSD",1755058465193,0.002,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1755058465399,0.002,4661.4,4661.3,0.27166096]
["bitfinex","ETHUSD",1755058465593,0.002,4661.4,4661.3,3.5612]
["bitfinex","ETHUSD",1755058465899,0.002,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1755058466231,0.002,4661.4,4661.3,3.5612]
["bitfinex","ETHUSD",1755058466602,0.002,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1755058466800,0.002,4661.4,4661.3,0.27072871]
["bitfinex","ETHUSD",1755058467029,0.002,4661.4,4661.3,3.5602]
["bitfinex","ETHUSD",1755058467554,0.002,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1755058467717,0.002,4661.4,4661.3,3.5602]
["bitfinex","ETHUSD",1755058467900,0.002,4661.4,4661.2,0.085721]
["bitfinex","ETHUSD",1755058468101,0.002,4661.4,4661.3,3.453]
["bitfinex","ETHUSD",1755058469811,0.002,4661.4,4661.3,3.61217287]
["bitfinex","ETHUSD",1755058470720,2.065,4661.4,4661.3,3.61117287]
["bitfinex","ETHUSD",1755058470923,2.065,4661.4,4661.3,3.452]
["bitfinex","ETHUSD",1755058471722,2.065,4661.4,4661.3,3.6124748]
["bitfinex","ETHUSD",1755058471922,2.065,4661.4,4661.3,3.452]
["bitfinex","ETHUSD",1755058472807,2.28222,4661.4,4661.3,3.452]
["bitfinex","ETHUSD",1755058473338,2.065,4661.4,4661.3,3.452]
["bitfinex","ETHUSD",1755058474304,2.065,4661.4,4661.1,2.673]
["bitfinex","ETHUSD",1755058474506,1.5894,4661.3,4661.2,8.593]
["bitfinex","ETHUSD",1755058474805,1.6966,4661.3,4661.2,8.75404082]
["bitfinex","ETHUSD",1755058475835,2.1702,4661.3,4661.2,8.75404082]
["bitfinex","ETHUSD",1755058478612,2.38742,4661.3,4661.2,8.75204082]
["bitfinex","ETHUSD",1755058479432,2.38742,4661.3,4659.7,0.453]
["bitfinex","ETHUSD",1755058479433,2.28022,4661.3,4660.9,5.142]
["bitfinex","ETHUSD",1755058479736,0.002,4661.4,4658.5,2.673]
["bitfinex","ETHUSD",1755058479737,0.55,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058479939,2.063,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058480555,2.063,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755058480708,2.063,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058481512,2.613,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058481716,2.8973222,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058482449,1.8737222,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058482742,1.5894,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058482913,2.063,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755058483313,2.063,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058484943,2.613,4661.1,4661.0,8.592]
["bitfinex","ETHUSD",1755058486648,2.613,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755058486811,2.613,4661.1,4661.0,8.591]
["bitfinex","ETHUSD",1755058486812,2.8745,4661.1,4661.0,8.591]
["bitfinex","ETHUSD",1755058488244,0.55,4661.0,4660.5,0.001]
["bitfinex","ETHUSD",1755058488745,2.613,4661.0,4660.6,8.591]
["bitfinex","ETHUSD",1755058488919,0.55,4660.8,4660.6,8.591]
["bitfinex","ETHUSD",1755058489243,2.613,4660.7,4660.6,8.591]
["bitfinex","ETHUSD",1755058489450,3.0365,4660.7,4660.6,8.591]
["bitfinex","ETHUSD",1755058490213,3.0365,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1755058490414,0.9735,4660.7,4660.6,8.592]
["bitfinex","ETHUSD",1755058490615,0.6572,4660.7,4660.6,8.592]
["bitfinex","ETHUSD",1755058491145,2.7202,4660.7,4660.6,8.592]
["bitfinex","ETHUSD",1755058496051,2.7202,4660.7,4660.6,8.591]
["bitfinex","ETHUSD",1755058498342,0.6572,4660.7,4660.6,8.591]
["bitfinex","ETHUSD",1755058498760,2.7202,4660.7,4660.6,8.591]
["bitfinex","ETHUSD",1755058498945,2.99222,4660.7,4660.6,8.591]
["bitfinex","ETHUSD",1755058500062,0.92922,4660.7,4660.6,8.591]
["bitfinex","ETHUSD",1755058500253,0.1072,4660.7,4660.6,9.0459]
["bitfinex","ETHUSD",1755058501142,0.1072,4660.7,4660.6,9.6986]
["bitfinex","ETHUSD",1755058502451,0.002,4661.4,4660.6,9.6986]
["bitfinex","ETHUSD",1755058502668,0.1072,4661.1,4660.7,1.1076]
["bitfinex","ETHUSD",1755058502861,0.1072,4661.1,4660.8,4.5546]
["bitfinex","ETHUSD",1755058503372,0.002,4661.4,4660.9,1.1076]
["bitfinex","ETHUSD",1755058503580,0.002,4661.4,4661.0,3.5542]
["bitfinex","ETHUSD",1755058503748,0.002,4661.4,4661.0,4.6618]
["bitfinex","ETHUSD",1755058503948,0.002,4661.4,4661.1,1.1076]
["bitfinex","ETHUSD",1755058504173,0.002,4661.4,4661.1,0.4549]
["bitfinex","ETHUSD",1755058504369,0.002,4661.4,4661.2,3.446]
["bitfinex","ETHUSD",1755058504675,0.1072,4661.3,4660.6,5.143]
["bitfinex","ETHUSD",1755058504852,0.1072,4660.9,4660.7,3.446]
["bitfinex","ETHUSD",1755058505265,0.1072,4660.9,4660.8,0.4549]
["bitfinex","ETHUSD",1755058506080,0.1072,4660.9,4660.8,3.446]
["bitfinex","ETHUSD",1755058506375,0.1072,4660.9,4660.8,3.9009]
["bitfinex","ETHUSD",1755058506879,0.1072,4660.9,4660.8,0.4549]
["bitfinex","ETHUSD",1755058507275,0.1072,4660.9,4660.8,9.0429]
["bitfinex","ETHUSD",1755058507480,0.1072,4660.9,4660.8,8.587]
["bitfinex","ETHUSD",1755058508850,0.28228,4660.9,4660.8,8.587]
["bitfinex","ETHUSD",1755058509045,1.92588,4660.9,4660.8,8.587]
["bitfinex","ETHUSD",1755058509252,2.93138,4660.9,4660.8,5.142]
["bitfinex","ETHUSD",1755058509461,2.93138,4660.9,4660.8,8.587]
["bitfinex","ETHUSD",1755058509986,2.93138,4660.9,4660.8,5.142]
["bitfinex","ETHUSD",1755058510670,2.93138,4660.9,4660.5,0.001]
["bitfinex","ETHUSD",1755058510671,0.55,4660.8,4660.5,0.001]
["bitfinex","ETHUSD",1755058510845,0.55,4660.8,4660.6,5.142]
["bitfinex","ETHUSD",1755058510846,0.843138,4660.7,4660.6,5.142]
["bitfinex","ETHUSD",1755058511046,3.049438,4660.7,4660.6,5.142]
["bitfinex","ETHUSD",1755058511457,3.049438,4660.7,4660.6,8.587]
["bitfinex","ETHUSD",1755058511663,3.049438,4660.7,4660.6,8.588]
["bitfinex","ETHUSD",1755058513490,3.049438,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1755058513491,2.14583065,4660.2,4656.1,4.8871424]
["bitfinex","ETHUSD",1755058513695,0.55,4657.7,4656.1,0.001]
["bitfinex","ETHUSD",1755058513899,0.55,4656.6,4656.1,0.001]
["bitfinex","ETHUSD",1755058514201,0.1072,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1755058514557,0.1072,4656.2,4656.1,3.445]
["bitfinex","ETHUSD",1755058515152,0.1072,4656.2,4656.1,3.8999]
["bitfinex","ETHUSD",1755058515456,0.1072,4656.2,4656.1,9.0429]
["bitfinex","ETHUSD",1755058516259,0.1072,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058516473,0.6572,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058516679,2.7563,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058516877,2.57643,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058517695,0.93283,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058517884,0.6572,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058518069,2.7563,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058518266,2.3008,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058518470,0.6572,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058518873,0.1072,4656.2,4656.1,8.588]
["bitfinex","ETHUSD",1755058519269,0.1072,4656.2,4656.1,9.0429]
["bitfinex","ETHUSD",1755058519477,1.6436,4657.6,4656.1,9.0429]
["bitfinex","ETHUSD",1755058519801,0.1072,4656.4,4656.2,0.4549]
["bitfinex","ETHUSD",1755058519999,1.6436,4658.3,4656.3,0.6547]
["bitfinex","ETHUSD",1755058520000,0.1072,4656.8,4656.3,0.6547]
["bitfinex","ETHUSD",1755058520167,0.1072,4656.8,4656.4,4.5536]
["bitfinex","ETHUSD",1755058520368,0.4555,4658.8,4656.5,1.1096]
["bitfinex","ETHUSD",1755058520591,0.1072,4657.2,4656.6,0.5621]
["bitfinex","ETHUSD",1755058520799,1.6436,4658.8,4656.7,3.444]
["bitfinex","ETHUSD",1755058521000,0.1072,4657.2,4656.7,3.444]
["bitfinex","ETHUSD",1755058521190,0.1072,4657.2,4656.8,1.1096]
["bitfinex","ETHUSD",1755058521381,0.1072,4657.6,4656.9,0.1072]
["bitfinex","ETHUSD",1755058521579,0.1072,4657.6,4657.0,3.8999]
["bitfinex","ETHUSD",1755058521781,0.1072,4657.6,4657.1,0.4549]
["bitfinex","ETHUSD",1755058522172,0.1072,4657.6,4657.0,3.445]
["bitfinex","ETHUSD",1755058522373,0.55,4658.3,4657.0,3.445]
["bitfinex","ETHUSD",1755058522570,0.1072,4657.1,4657.0,3.445]
["bitfinex","ETHUSD",1755058523072,0.1072,4657.1,4656.3,0.4549]
["bitfinex","ETHUSD",1755058523272,0.4555,4657.8,4656.3,0.4549]
["bitfinex","ETHUSD",1755058523273,0.55,4657.5,4656.3,0.4549]
["bitfinex","ETHUSD",1755058523490,0.21936,4657.4,4656.4,3.444]
["bitfinex","ETHUSD",1755058523694,2.0991,4659.0,4656.5,1.1096]
["bitfinex","ETHUSD",1755058523890,0.1072,4657.4,4656.7,0.1072]
["bitfinex","ETHUSD",1755058524094,0.1072,4657.4,4656.8,3.444]
["bitfinex","ETHUSD",1755058525400,0.1072,4657.4,4656.1,5.144]
["bitfinex","ETHUSD",1755058525401,2.1936,4657.3,4656.1,5.144]
["bitfinex","ETHUSD",1755058525599,0.55,4657.1,4656.2,3.444]
["bitfinex","ETHUSD",1755058525966,0.55,4656.9,4656.2,3.444]
["bitfinex","ETHUSD",1755058528074,0.55,4656.7,4656.2,3.444]
["bitfinex","ETHUSD",1755058528388,2.0991,4656.6,4656.2,3.444]
["bitfinex","ETHUSD",1755058528589,2.14676082,4658.2,4656.2,3.444]
["bitfinex","ETHUSD",1755058528590,0.55,4657.0,4656.2,3.444]
["bitfinex","ETHUSD",1755058528901,0.21936,4656.9,4656.2,3.444]
["bitfinex","ETHUSD",1755058530380,0.55,4656.5,4656.3,3.444]
["bitfinex","ETHUSD",1755058530630,1.9733,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755058530799,0.55,4656.3,4655.6,0.001]
["bitfinex","ETHUSD",1755058530976,2.5233,4656.3,4655.7,5.146]
["bitfinex","ETHUSD",1755058531801,2.5233,4656.3,4655.8,3.444]
["bitfinex","ETHUSD",1755058532039,0.55,4656.1,4655.8,3.444]
["bitfinex","ETHUSD",1755058532526,2.0917,4656.1,4655.8,3.444]
["bitfinex","ETHUSD",1755058532830,0.25233,4656.2,4655.9,3.444]
["bitfinex","ETHUSD",1755058533038,0.55,4656.7,4655.9,3.444]
["bitfinex","ETHUSD",1755058533324,0.55,4656.5,4656.0,3.444]
["bitfinex","ETHUSD",1755058533634,16.04970587,4656.9,4656.0,3.444]
["bitfinex","ETHUSD",1755058533635,0.55,4656.3,4656.0,3.444]
["bitfinex","ETHUSD",1755058534142,0.55,4656.1,4656.0,3.444]
["bitfinex","ETHUSD",1755058534299,2.5233,4656.1,4656.0,3.444]
["bitfinex","ETHUSD",1755058534498,2.77563,4656.1,4656.0,3.444]
["bitfinex","ETHUSD",1755058535430,0.55,4656.0,4655.6,0.001]
["bitfinex","ETHUSD",1755058535630,0.6572,4655.8,4655.7,8.592]
["bitfinex","ETHUSD",1755058536044,2.6305,4655.8,4655.7,8.592]
["bitfinex","ETHUSD",1755058536243,2.89355,4655.8,4655.7,8.592]
["bitfinex","ETHUSD",1755058536710,0.92025,4655.8,4655.7,8.592]
["bitfinex","ETHUSD",1755058536915,0.6572,4655.8,4655.7,8.592]
["bitfinex","ETHUSD",1755058537113,2.14698431,4657.7,4655.1,0.001]
["bitfinex","ETHUSD",1755058537114,2.259,4657.9,4655.1,0.001]
["bitfinex","ETHUSD",1755058537441,0.55,4655.7,4655.1,0.001]
["bitfinex","ETHUSD",1755058537669,0.1072,4655.2,4654.9,5.148]
["bitfinex","ETHUSD",1755058537928,2.5233,4655.1,4655.0,3.444]
["bitfinex","ETHUSD",1755058538129,0.55,4655.0,4653.2,0.02]
["bitfinex","ETHUSD",1755058538431,0.55,4655.0,4653.6,0.4361]
["bitfinex","ETHUSD",1755058538631,0.1072,4653.7,4653.6,0.4361]
["bitfinex","ETHUSD",1755058539347,0.1072,4653.7,4653.6,3.8801]
["bitfinex","ETHUSD",1755058540352,0.1072,4653.7,4653.6,4.4793]
["bitfinex","ETHUSD",1755058541244,0.1072,4653.7,4653.6,3.8801]
["bitfinex","ETHUSD",1755058541647,0.1072,4653.7,4653.6,3.444]
["bitfinex","ETHUSD",1755058542553,0.1072,4653.7,4653.3,5.148]
["bitfinex","ETHUSD",1755058542743,0.55,4654.7,4653.4,3.444]
["bitfinex","ETHUSD",1755058542930,0.25233,4654.6,4653.4,3.444]
["bitfinex","ETHUSD",1755058543128,0.1072,4653.5,4653.4,3.444]
["bitfinex","ETHUSD",1755058544146,0.1072,4653.5,4653.4,0.4361]
["bitfinex","ETHUSD",1755058544466,0.1072,4653.5,4653.4,3.444]
["bitfinex","ETHUSD",1755058545640,1.6489,4653.5,4653.4,3.444]
["bitfinex","ETHUSD",1755058545844,1.81379,4653.5,4653.4,3.444]
["bitfinex","ETHUSD",1755058546358,0.27209,4653.5,4653.4,3.444]
["bitfinex","ETHUSD",1755058546558,0.1072,4653.5,4653.4,3.444]
["bitfinex","ETHUSD",1755058548340,1.6489,4653.5,4653.4,3.444]
["bitfinex","ETHUSD",1755058548752,2.0805,4653.5,4653.3,5.148]
["bitfinex","ETHUSD",1755058548937,0.1072,4653.5,4653.3,5.148]
["bitfinex","ETHUSD",1755058549143,1.9733,4653.4,4653.3,5.148]
["bitfinex","ETHUSD",1755058549346,2.18135,4653.4,4653.3,5.148]
["bitfinex","ETHUSD",1755058549559,0.20805,4653.4,4653.3,5.148]
["bitfinex","ETHUSD",1755058549872,0.1072,4653.4,4653.3,5.148]
["bitfinex","ETHUSD",1755058550077,0.1072,4653.4,4653.3,8.592]
["bitfinex","ETHUSD",1755058550870,0.1072,4653.4,4653.3,8.593]
["bitfinex","ETHUSD",1755058553662,0.1072,4653.4,4653.3,9.0291]
["bitfinex","ETHUSD",1755058554734,0.1072,4653.4,4653.3,8.593]
["bitfinex","ETHUSD",1755058555139,0.1072,4653.4,4653.3,9.0291]
["bitfinex","ETHUSD",1755058556449,0.1072,4653.4,4653.3,8.593]
["bitfinex","ETHUSD",1755058562138,0.002,4655.7,4653.3,9.3501]
["bitfinex","ETHUSD",1755058562139,0.1072,4654.4,4653.3,9.3501]
["bitfinex","ETHUSD",1755058562360,1.5426,4654.7,4653.3,5.2562]
["bitfinex","ETHUSD",1755058562560,1.5426,4654.7,4653.4,3.443]
["bitfinex","ETHUSD",1755058562561,0.1072,4653.6,4653.4,3.443]
["bitfinex","ETHUSD",1755058562867,0.1072,4653.6,4653.4,3.8707]
["bitfinex","ETHUSD",1755058563054,0.1072,4653.6,4653.4,3.443]
["bitfinex","ETHUSD",1755058564353,0.1072,4653.6,4653.5,0.4277]
["bitfinex","ETHUSD",1755058564574,0.002,4655.7,4653.6,0.55]
["bitfinex","ETHUSD",1755058564742,0.1072,4654.9,4653.7,3.443]
["bitfinex","ETHUSD",1755058565066,0.1072,4654.9,4653.8,0.7571]
["bitfinex","ETHUSD",1755058565270,0.1072,4654.9,4654.0,0.1072]
["bitfinex","ETHUSD",1755058565437,0.1072,4654.9,4654.1,3.442]
["bitfinex","ETHUSD",1755058565859,0.1072,4654.9,4654.2,3.8697]
["bitfinex","ETHUSD",1755058566170,0.1072,4655.3,4654.2,4.1991]
["bitfinex","ETHUSD",1755058566370,0.002,4655.7,4654.2,3.8697]
["bitfinex","ETHUSD",1755058566668,0.1072,4654.8,4654.2,3.9769]
["bitfinex","ETHUSD",1755058567173,0.002,4655.7,4654.5,0.1072]
["bitfinex","ETHUSD",1755058567340,0.002,4655.7,4654.6,3.442]
["bitfinex","ETHUSD",1755058567675,0.002,4655.7,4654.3,0.7571]
["bitfinex","ETHUSD",1755058567676,0.002,4655.7,4655.2,0.1072]
["bitfinex","ETHUSD",1755058567849,0.002,4655.7,4655.3,3.442]
["bitfinex","ETHUSD",1755058568046,0.002,4655.7,4655.4,5.15]
["bitfinex","ETHUSD",1755058568252,0.002,4655.7,4655.4,5.9071]
["bitfinex","ETHUSD",1755058568452,0.002,4655.7,4655.5,0.4277]
["bitfinex","ETHUSD",1755058568668,0.002,4655.7,4655.6,3.442]
["bitfinex","ETHUSD",1755058568863,0.002,4655.7,4655.6,3.8697]
["bitfinex","ETHUSD",1755058569073,0.002,4655.7,4655.6,4.3063]
["bitfinex","ETHUSD",1755058569792,0.002,4655.7,4655.6,4.8563]
["bitfinex","ETHUSD",1755058572064,0.002,4655.7,4655.6,1.4143]
["bitfinex","ETHUSD",1755058572290,0.002,4655.7,4655.6,4.8543]
["bitfinex","ETHUSD",1755058572583,0.00115404,4656.1,4655.7,0.55]
["bitfinex","ETHUSD",1755058572754,0.00115404,4656.1,4655.7,1.3071]
["bitfinex","ETHUSD",1755058572952,0.00115404,4656.1,4656.0,0.1072]
["bitfinex","ETHUSD",1755058573152,0.00115404,4656.1,4656.0,0.6572]
["bitfinex","ETHUSD",1755058573351,0.00115404,4656.1,4656.0,1.4143]
["bitfinex","ETHUSD",1755058573785,0.00115404,4656.1,4656.0,1.57354142]
["bitfinex","ETHUSD",1755058574663,0.00115404,4656.1,4656.0,1.24414142]
["bitfinex","ETHUSD",1755058574891,0.00115404,4656.1,4656.0,0.26644142]
["bitfinex","ETHUSD",1755058575197,1.99445404,4656.1,4656.0,1.274]
["bitfinex","ETHUSD",1755058575354,2.10165404,4656.1,4656.0,6.422]
["bitfinex","ETHUSD",1755058575555,0.10835404,4656.1,4656.0,6.422]
["bitfinex","ETHUSD",1755058575793,0.10835404,4656.1,4656.0,6.58248046]
["bitfinex","ETHUSD",1755058575999,0.10835404,4656.1,4656.0,8.74748046]
["bitfinex","ETHUSD",1755058576895,0.10835404,4656.1,4656.0,8.587]
["bitfinex","ETHUSD",1755058578781,2.10165404,4656.1,4656.0,8.587]
["bitfinex","ETHUSD",1755058578990,2.31221944,4656.1,4656.0,8.587]
["bitfinex","ETHUSD",1755058579391,1.65095404,4656.1,4656.0,8.587]
["bitfinex","ETHUSD",1755058581401,2.10165404,4656.1,4656.0,8.587]
["bitfinex","ETHUSD",1755058583607,2.10165404,4656.1,4656.0,8.586]
["bitfinex","ETHUSD",1755058588852,0.10835404,4656.1,4656.0,8.586]
["bitfinex","ETHUSD",1755058589001,0.10835404,4656.1,4656.0,5.148]
["bitfinex","ETHUSD",1755058589400,0.00115404,4656.1,4656.0,5.148]
["bitfinex","ETHUSD",1755058590199,0.00115404,4656.1,4656.0,8.585]
["bitfinex","ETHUSD",1755058591709,2.14125404,4656.1,4656.0,8.585]
["bitfinex","ETHUSD",1755058591913,2.35577944,4656.1,4656.0,8.585]
["bitfinex","ETHUSD",1755058592444,2.35577944,4656.1,4656.0,8.584]
["bitfinex","ETHUSD",1755058592647,2.35577944,4656.1,4656.0,5.148]
["bitfinex","ETHUSD",1755058592840,2.35577944,4656.1,4656.0,8.584]
["bitfinex","ETHUSD",1755058593249,0.32287944,4656.1,4656.0,8.584]
["bitfinex","ETHUSD",1755058593422,0.53865404,4656.1,4656.0,8.585]
["bitfinex","ETHUSD",1755058593613,0.53865404,4656.1,4654.9,0.1072]
["bitfinex","ETHUSD",1755058593614,2.14125404,4656.1,4654.9,0.1072]
["bitfinex","ETHUSD",1755058593812,2.0329,4656.0,4652.7,0.11184486]
["bitfinex","ETHUSD",1755058594012,2.0329,4656.0,4653.6,0.643867]
["bitfinex","ETHUSD",1755058594214,0.4303,4655.9,4653.8,0.55]
["bitfinex","ETHUSD",1755058594540,0.6339054,4655.9,4655.5,0.001]
["bitfinex","ETHUSD",1755058594735,0.6339054,4655.9,4655.6,3.436]
["bitfinex","ETHUSD",1755058594736,2.0329,4655.8,4655.6,3.436]
["bitfinex","ETHUSD",1755058594936,0.2036054,4655.9,4655.6,3.436]
["bitfinex","ETHUSD",1755058594937,2.0329,4655.7,4655.6,3.436]
["bitfinex","ETHUSD",1755058595154,0.00115404,4656.1,4655.6,3.436]
["bitfinex","ETHUSD",1755058595434,0.4303,4656.0,4655.7,5.148]
["bitfinex","ETHUSD",1755058595638,2.0329,4655.9,4655.8,3.436]
["bitfinex","ETHUSD",1755058595824,2.2365054,4655.9,4655.8,3.436]
["bitfinex","ETHUSD",1755058596025,2.2365054,4655.9,4655.7,5.148]
["bitfinex","ETHUSD",1755058596229,0.2036054,4655.9,4655.8,3.436]
["bitfinex","ETHUSD",1755058596425,0.00115404,4656.1,4655.8,3.436]
["bitfinex","ETHUSD",1755058596638,0.00115404,4656.1,4655.5,0.001]
["bitfinex","ETHUSD",1755058596838,0.55,4655.9,4655.6,8.483]
["bitfinex","ETHUSD",1755058597032,2.0329,4655.8,4655.6,8.483]
["bitfinex","ETHUSD",1755058597236,2.0329,4655.7,4655.6,8.483]
["bitfinex","ETHUSD",1755058597442,2.23619,4655.7,4655.6,8.483]
["bitfinex","ETHUSD",1755058598250,2.23619,4655.7,4655.6,5.148]
["bitfinex","ETHUSD",1755058598454,0.55,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1755058598624,0.20329,4655.7,4655.5,8.584]
["bitfinex","ETHUSD",1755058598948,0.55115404,4656.1,4655.6,5.148]
["bitfinex","ETHUSD",1755058599121,0.00115404,4656.1,4655.6,5.148]
["bitfinex","ETHUSD",1755058599318,0.55,4655.9,4655.6,5.148]
["bitfinex","ETHUSD",1755058599552,2.5829,4655.8,4655.7,5.148]
["bitfinex","ETHUSD",1755058599755,0.80829,4655.7,4654.6,0.001]
["bitfinex","ETHUSD",1755058600051,2.84119,4655.7,4654.7,5.148]
["bitfinex","ETHUSD",1755058600353,0.55,4655.5,4654.8,3.435]
["bitfinex","ETHUSD",1755058600734,2.0329,4655.4,4654.8,3.435]
["bitfinex","ETHUSD",1755058600937,0.55,4655.2,4654.8,3.435]
["bitfinex","ETHUSD",1755058601136,0.55,4655.0,4654.8,3.435]
["bitfinex","ETHUSD",1755058601449,2.5829,4654.9,4654.8,3.435]
["bitfinex","ETHUSD",1755058601850,2.0329,4654.9,4654.8,3.435]
["bitfinex","ETHUSD",1755058602256,2.5829,4654.9,4654.8,3.435]
["bitfinex","ETHUSD",1755058602788,0.55,4654.8,4654.6,0.001]
["bitfinex","ETHUSD",1755058602959,0.80829,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1755058603124,0.80829,4654.7,4654.6,0.961]
["bitfinex","ETHUSD",1755058603328,0.55,4654.6,4653.3,0.001]
["bitfinex","ETHUSD",1755058603653,0.9803,4654.6,4653.3,0.001]
["bitfinex","ETHUSD",1755058603857,0.1072,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755058604656,0.1072,4653.4,4653.3,2.043]
["bitfinex","ETHUSD",1755058605354,0.1072,4653.4,4653.3,7.192]
["bitfinex","ETHUSD",1755058605558,0.1072,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755058605757,0.4303,4653.7,4653.3,8.585]
["bitfinex","ETHUSD",1755058605957,0.4303,4653.6,4653.3,8.585]
["bitfinex","ETHUSD",1755058606131,0.20329,4653.5,4653.3,8.585]
["bitfinex","ETHUSD",1755058606332,2.0329,4653.4,4653.3,8.585]
["bitfinex","ETHUSD",1755058612069,0.20329,4653.5,4653.3,8.585]
["bitfinex","ETHUSD",1755058612256,0.4303,4654.3,4653.3,8.585]
["bitfinex","ETHUSD",1755058612458,0.002,4656.2,4653.3,8.585]
["bitfinex","ETHUSD",1755058612459,0.4303,4654.8,4653.3,8.585]
["bitfinex","ETHUSD",1755058612845,1.6026,4654.7,4653.3,8.585]
["bitfinex","ETHUSD",1755058613064,0.4303,4654.6,4653.3,8.585]
["bitfinex","ETHUSD",1755058613742,1.6026,4654.5,4653.4,3.434]
["bitfinex","ETHUSD",1755058613949,0.20329,4654.4,4653.4,3.434]
["bitfinex","ETHUSD",1755058614661,0.4303,4654.6,4653.4,3.434]
["bitfinex","ETHUSD",1755058614861,2.0329,4655.0,4653.4,3.434]
["bitfinex","ETHUSD",1755058615474,0.002,4654.6,4653.4,3.434]
["bitfinex","ETHUSD",1755058615788,0.1072,4653.5,4653.4,3.434]
["bitfinex","ETHUSD",1755058616787,2.0329,4653.5,4653.4,3.434]
["bitfinex","ETHUSD",1755058616997,2.23619,4653.5,4653.4,3.434]
["bitfinex","ETHUSD",1755058617835,0.20329,4653.5,4653.4,3.434]
["bitfinex","ETHUSD",1755058617945,0.4303,4654.0,4653.4,3.434]
["bitfinex","ETHUSD",1755058618470,0.4303,4654.4,4653.4,3.434]
["bitfinex","ETHUSD",1755058619907,1.6026,4654.5,4653.4,3.434]
["bitfinex","ETHUSD",1755058620084,0.002,4654.6,4653.4,3.434]
["bitfinex","ETHUSD",1755058623865,0.002,4654.6,4653.5,0.3771]
["bitfinex","ETHUSD",1755058624263,0.002,4654.6,4653.6,0.1593]
["bitfinex","ETHUSD",1755058624793,0.002,4654.6,4653.7,0.2178]
["bitfinex","ETHUSD",1755058625154,0.002,4654.6,4653.8,0.1593]
["bitfinex","ETHUSD",1755058625367,0.002,4654.6,4653.9,3.432]
["bitfinex","ETHUSD",1755058625797,0.002,4654.6,4654.0,0.1593]
["bitfinex","ETHUSD",1755058626099,0.002,4654.6,4654.0,0.3771]
["bitfinex","ETHUSD",1755058626505,0.002,4654.6,4654.1,0.9271]
["bitfinex","ETHUSD",1755058627009,0.002,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1755058627177,0.002,4654.6,4654.1,0.15896838]
["bitfinex","ETHUSD",1755058627178,0.002,4654.6,4654.2,0.3771]
["bitfinex","ETHUSD",1755058627500,0.002,4654.6,4654.5,3.432]
["bitfinex","ETHUSD",1755058628694,0.002,4654.6,4654.5,3.8091]
["bitfinex","ETHUSD",1755058629086,0.002,4654.6,4654.5,3.432]
["bitfinex","ETHUSD",1755058630118,0.002,4654.6,4654.5,3.431]
["bitfinex","ETHUSD",1755058632982,0.002,4654.6,4653.8,0.1593]
["bitfinex","ETHUSD",1755058633316,0.002,4654.6,4653.9,3.43]
["bitfinex","ETHUSD",1755058633717,0.002,4654.6,4654.0,0.3771]
["bitfinex","ETHUSD",1755058634218,0.002,4654.6,4654.1,0.1593]
["bitfinex","ETHUSD",1755058634817,0.002,4654.6,4654.2,0.3771]
["bitfinex","ETHUSD",1755058635321,0.002,4654.6,4654.3,3.8071]
["bitfinex","ETHUSD",1755058635493,0.002,4654.6,4654.4,0.55]
["bitfinex","ETHUSD",1755058635824,0.002,4654.6,4654.5,0.55]
["bitfinex","ETHUSD",1755058635993,0.002,4654.6,4654.5,0.9271]
["bitfinex","ETHUSD",1755058637236,0.002,4654.6,4654.5,1.0343]
["bitfinex","ETHUSD",1755058637401,0.002,4655.1,4654.6,0.55]
["bitfinex","ETHUSD",1755058637726,0.002,4655.1,4655.0,0.6572]
["bitfinex","ETHUSD",1755058637929,0.002,4655.1,4655.0,4.0862]
["bitfinex","ETHUSD",1755058638135,0.002,4655.6,4655.0,4.0862]
["bitfinex","ETHUSD",1755058638136,0.002,4655.6,4655.1,0.55]
["bitfinex","ETHUSD",1755058638331,0.002,4655.6,4655.5,0.6572]
["bitfinex","ETHUSD",1755058638505,0.002,4655.6,4655.5,3.979]
["bitfinex","ETHUSD",1755058638705,0.002,4655.6,4655.5,4.0862]
["bitfinex","ETHUSD",1755058638935,0.002,4655.6,4655.5,4.4633]
["bitfinex","ETHUSD",1755058640726,0.002,4655.6,4655.5,1.0343]
["bitfinex","ETHUSD",1755058641037,0.002,4655.6,4655.5,4.4623]
["bitfinex","ETHUSD",1755058641231,0.002,4655.6,4655.5,1.0343]
["bitfinex","ETHUSD",1755058641425,0.002,4655.6,4655.5,4.4623]
["bitfinex","ETHUSD",1755058643718,0.002,4655.6,4655.5,5.96589789]
["bitfinex","ETHUSD",1755058643923,0.002,4656.0,4655.5,5.96589789]
["bitfinex","ETHUSD",1755058643924,0.002,4656.0,4655.9,2.05346871]
["bitfinex","ETHUSD",1755058644134,1.5876,4659.0,4656.0,0.55]
["bitfinex","ETHUSD",1755058644333,0.1072,4659.1,4656.5,2.16047499]
["bitfinex","ETHUSD",1755058644540,0.5763,4659.3,4656.5,5.60747499]
["bitfinex","ETHUSD",1755058644868,0.4691,4658.8,4656.5,4.4813]
["bitfinex","ETHUSD",1755058645076,1.5876,4661.5,4657.0,0.004]
["bitfinex","ETHUSD",1755058645233,0.1072,4661.1,4658.8,0.55]
["bitfinex","ETHUSD",1755058645434,1.58346273,4661.5,4661.0,5.2542]
["bitfinex","ETHUSD",1755058645655,0.4691,4662.5,4661.1,5.35557503]
["bitfinex","ETHUSD",1755058645851,0.4691,4662.5,4661.2,0.55]
["bitfinex","ETHUSD",1755058646128,0.103,4665.9,4661.2,0.55]
["bitfinex","ETHUSD",1755058646129,0.1072,4662.9,4662.1,0.1072]
["bitfinex","ETHUSD",1755058646451,0.4691,4662.2,4661.7,0.1072]
["bitfinex","ETHUSD",1755058646634,0.1072,4662.0,4661.8,3.427]
["bitfinex","ETHUSD",1755058646833,0.4691,4661.9,4661.8,3.427]
["bitfinex","ETHUSD",1755058647242,2.0567,4661.9,4661.3,0.1072]
["bitfinex","ETHUSD",1755058647447,2.0567,4661.9,4661.4,3.425]
["bitfinex","ETHUSD",1755058647647,2.0567,4661.8,4661.4,3.425]
["bitfinex","ETHUSD",1755058647842,2.0567,4661.7,4661.4,3.425]
["bitfinex","ETHUSD",1755058648056,2.14353939,4665.2,4661.1,0.642962]
["bitfinex","ETHUSD",1755058648259,0.1072,4662.0,4661.5,3.425]
["bitfinex","ETHUSD",1755058648758,2.0567,4661.9,4661.6,3.425]
["bitfinex","ETHUSD",1755058648972,2.27309,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1755058649283,0.21639,4661.8,4661.7,3.425]
["bitfinex","ETHUSD",1755058649566,0.55,4664.4,4661.7,3.425]
["bitfinex","ETHUSD",1755058649866,0.1072,4661.8,4661.1,0.642962]
["bitfinex","ETHUSD",1755058650068,0.55,4664.0,4661.1,0.642962]
["bitfinex","ETHUSD",1755058650069,0.1072,4661.4,4661.2,3.424]
["bitfinex","ETHUSD",1755058650434,1.9822,4661.3,4661.2,3.424]
["bitfinex","ETHUSD",1755058650839,1.9822,4661.7,4661.2,3.424]
["bitfinex","ETHUSD",1755058651046,2.0894,4661.7,4661.2,4.066987]
["bitfinex","ETHUSD",1755058651247,1.9822,4661.6,4661.2,0.642987]
["bitfinex","ETHUSD",1755058651454,1.9822,4661.6,4661.3,3.424]
["bitfinex","ETHUSD",1755058651767,0.1072,4661.7,4661.4,3.424]
["bitfinex","ETHUSD",1755058651768,1.9822,4661.5,4661.4,3.424]
["bitfinex","ETHUSD",1755058652132,1.9822,4661.5,4661.2,0.642987]
["bitfinex","ETHUSD",1755058652358,1.9822,4661.4,4661.3,3.424]
["bitfinex","ETHUSD",1755058652529,0.1072,4661.1,4661.0,5.30883755]
["bitfinex","ETHUSD",1755058652730,2.0894,4661.1,4661.0,8.73283755]
["bitfinex","ETHUSD",1755058652929,2.0894,4661.1,4661.0,5.30883755]
["bitfinex","ETHUSD",1755058653133,2.0894,4661.1,4661.0,8.73283755]
["bitfinex","ETHUSD",1755058653370,2.29834,4661.1,4661.0,8.73283755]
["bitfinex","ETHUSD",1755058653671,2.29834,4661.1,4661.0,5.30883755]
["bitfinex","ETHUSD",1755058653877,2.29834,4661.1,4661.0,8.73283755]
["bitfinex","ETHUSD",1755058654180,2.29834,4661.1,4661.0,5.30883755]
["bitfinex","ETHUSD",1755058654470,2.29834,4661.1,4661.0,0.16183755]
["bitfinex","ETHUSD",1755058654654,2.29834,4661.1,4661.0,5.143]
["bitfinex","ETHUSD",1755058655167,2.29834,4661.1,4661.0,8.72497415]
["bitfinex","ETHUSD",1755058655942,2.29834,4661.1,4661.0,5.30197415]
["bitfinex","ETHUSD",1755058656145,0.1072,4661.2,4661.0,8.72497415]
["bitfinex","ETHUSD",1755058656465,0.1072,4661.9,4661.0,8.83217415]
["bitfinex","ETHUSD",1755058658136,0.1072,4661.9,4661.0,5.40917415]
["bitfinex","ETHUSD",1755058658366,0.1072,4661.9,4661.1,3.423]
["bitfinex","ETHUSD",1755058659371,0.1072,4661.9,4661.2,0.642956]
["bitfinex","ETHUSD",1755058659744,0.002,4662.3,4661.3,0.36233321]
["bitfinex","ETHUSD",1755058659950,0.002,4662.3,4661.7,0.1072]
["bitfinex","ETHUSD",1755058660150,0.002,4662.3,4661.8,3.422]
["bitfinex","ETHUSD",1755058660388,0.002,4662.3,4662.1,0.1072]
["bitfinex","ETHUSD",1755058660672,0.002,4662.3,4662.2,3.422]
["bitfinex","ETHUSD",1755058661175,0.002,4662.3,4662.2,3.972]
["bitfinex","ETHUSD",1755058661334,0.002,4662.3,4662.2,4.1313]
["bitfinex","ETHUSD",1755058661542,0.002,4662.3,4662.2,3.422]
["bitfinex","ETHUSD",1755058661854,0.002,4662.3,4662.1,0.1072]
["bitfinex","ETHUSD",1755058662574,0.002,4662.3,4662.2,3.422]
["bitfinex","ETHUSD",1755058663863,0.002,4662.3,4662.1,0.1072]
["bitfinex","ETHUSD",1755058664045,0.002,4662.3,4662.2,3.422]
["bitfinex","ETHUSD",1755058665071,0.002,4662.3,4662.2,4.4053]
["bitfinex","ETHUSD",1755058665464,0.002,4662.3,4662.2,12.2193]
["bitfinex","ETHUSD",1755058665662,0.002,4662.3,4662.2,12.0525]
["bitfinex","ETHUSD",1755058666349,0.002,4662.3,4662.2,11.8932]
["bitfinex","ETHUSD",1755058666876,0.002,4662.3,4662.2,11.978898]
["bitfinex","ETHUSD",1755058667881,0.002,4662.3,4662.2,11.977898]
["bitfinex","ETHUSD",1755058668685,0.002,4662.3,4662.2,9.464198]
["bitfinex","ETHUSD",1755058668852,0.002,4662.3,4662.2,9.304898]
["bitfinex","ETHUSD",1755058669054,0.002,4662.3,4662.2,9.464198]
["bitfinex","ETHUSD",1755058669382,0.002,4662.3,4662.2,9.304898]
["bitfinex","ETHUSD",1755058669948,0.002,4662.3,4662.2,5.883898]
["bitfinex","ETHUSD",1755058670352,0.002,4662.3,4662.2,0.192898]
["bitfinex","ETHUSD",1755058670563,1.9842,4662.3,4662.2,3.612898]
["bitfinex","ETHUSD",1755058670969,0.4516,4662.3,4662.2,3.612898]
["bitfinex","ETHUSD",1755058671682,1.9842,4662.3,4662.2,0.192898]
["bitfinex","ETHUSD",1755058671851,1.9842,4662.3,4662.2,3.42]
["bitfinex","ETHUSD",1755058672490,1.9842,4662.3,4662.0,0.642851]
["bitfinex","ETHUSD",1755058672691,1.9842,4662.3,4662.2,3.42]
["bitfinex","ETHUSD",1755058672692,0.002,4662.3,4662.2,3.42]
["bitfinex","ETHUSD",1755058673199,1.9842,4662.3,4662.2,3.42]
["bitfinex","ETHUSD",1755058673571,2.0914,4662.3,4662.2,3.42]
["bitfinex","ETHUSD",1755058673760,2.30054,4662.3,4662.2,3.42]
["bitfinex","ETHUSD",1755058674097,2.0914,4662.3,4661.3,0.1072]
["bitfinex","ETHUSD",1755058674323,2.0914,4662.3,4661.4,3.42]
["bitfinex","ETHUSD",1755058674324,0.1072,4661.9,4661.4,3.42]
["bitfinex","ETHUSD",1755058674454,0.1072,4662.2,4661.4,3.42]
["bitfinex","ETHUSD",1755058674788,0.1072,4662.2,4661.5,3.42]
["bitfinex","ETHUSD",1755058675307,1.9842,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1755058675606,1.9842,4662.3,4662.0,8.56]
["bitfinex","ETHUSD",1755058676605,1.5346,4662.3,4662.0,8.56]
["bitfinex","ETHUSD",1755058676893,0.002,4662.3,4662.0,8.56]
["bitfinex","ETHUSD",1755058677100,1.9842,4662.3,4662.0,8.56]
["bitfinex","ETHUSD",1755058677265,1.9842,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1755058677596,1.9842,4662.3,4662.0,8.559]
["bitfinex","ETHUSD",1755058678466,0.002,4662.3,4662.0,8.559]
["bitfinex","ETHUSD",1755058678787,0.002,4662.3,4662.2,0.6572]
["bitfinex","ETHUSD",1755058679364,0.002,4662.3,4662.2,0.9336]
["bitfinex","ETHUSD",1755058679553,0.002,4662.3,4662.2,1.29593321]
["bitfinex","ETHUSD",1755058679753,0.002,4662.3,4662.2,0.9336]
["bitfinex","ETHUSD",1755058680197,0.002,4662.3,4662.2,4.2355]
["bitfinex","ETHUSD",1755058680400,0.002,4662.3,4662.2,4.0762]
["bitfinex","ETHUSD",1755058680611,0.002,4662.3,4662.2,4.3526]
["bitfinex","ETHUSD",1755058680896,0.002,4662.3,4662.2,4.43829]
["bitfinex","ETHUSD",1755058681783,0.002,4662.3,4662.2,4.16189]
["bitfinex","ETHUSD",1755058681989,0.002,4662.3,4662.2,0.74289]
["bitfinex","ETHUSD",1755058682151,0.002,4662.3,4662.2,4.16189]
["bitfinex","ETHUSD",1755058682598,0.002,4662.3,4662.2,3.61189]
["bitfinex","ETHUSD",1755058683158,0.002,4662.3,4662.2,3.50469]
["bitfinex","ETHUSD",1755058683501,0.002,4662.3,4662.2,4.16189]
["bitfinex","ETHUSD",1755058685157,0.002,4662.3,4662.2,3.61089]
["bitfinex","ETHUSD",1755058685356,0.002,4662.3,4662.2,11.42189]
["bitfinex","ETHUSD",1755058687190,0.002,4662.3,4662.2,9.19269]
["bitfinex","ETHUSD",1755058687395,0.002,4662.3,4662.2,9.29989]
["bitfinex","ETHUSD",1755058687987,0.002,4662.3,4662.2,0.74289]
["bitfinex","ETHUSD",1755058688166,0.002,4662.3,4662.2,4.16089]
["bitfinex","ETHUSD",1755058689584,0.002,4662.3,4662.2,4.15989]
["bitfinex","ETHUSD",1755058691306,0.002,4662.3,4662.2,4.31919]
["bitfinex","ETHUSD",1755058691464,0.002,4662.3,4662.2,4.53389]
["bitfinex","ETHUSD",1755058691670,0.002,4662.3,4662.2,4.31919]
["bitfinex","ETHUSD",1755058692069,0.002,4662.3,4662.2,0.74289]
["bitfinex","ETHUSD",1755058692307,0.002,4662.3,4662.2,4.15989]
["bitfinex","ETHUSD",1755058693192,0.002,4662.3,4662.2,0.74289]
["bitfinex","ETHUSD",1755058693517,0.002,4662.3,4662.2,4.15989]
["bitfinex","ETHUSD",1755058694193,0.002,4662.3,4662.2,0.74289]
["bitfinex","ETHUSD",1755058694596,0.002,4662.3,4662.2,4.15989]
["bitfinex","ETHUSD",1755058695432,0.002,4662.3,4662.2,11.97089]
["bitfinex","ETHUSD",1755058696081,0.002,4662.3,4662.2,12.64525441]
["bitfinex","ETHUSD",1755058696315,0.002,4662.3,4662.2,9.66122321]
["bitfinex","ETHUSD",1755058696519,0.002,4663.3,4662.3,0.55]
["bitfinex","ETHUSD",1755058696691,0.4344,4666.8,4662.3,0.55]
["bitfinex","ETHUSD",1755058696692,0.4344,4665.3,4662.9,0.2147]
["bitfinex","ETHUSD",1755058696886,0.4344,4665.3,4663.3,0.55]
["bitfinex","ETHUSD",1755058697086,0.4344,4665.3,4663.5,0.55]
["bitfinex","ETHUSD",1755058697708,0.4344,4665.3,4664.9,0.1072]
["bitfinex","ETHUSD",1755058697908,0.4344,4665.3,4665.0,3.416]
["bitfinex","ETHUSD",1755058698094,0.1072,4665.5,4665.0,3.416]
["bitfinex","ETHUSD",1755058698394,0.4344,4665.2,4665.0,3.8504]
["bitfinex","ETHUSD",1755058698600,0.1102,4665.9,4665.0,3.8504]
["bitfinex","ETHUSD",1755058698601,0.1102,4665.9,4665.3,0.1072]
["bitfinex","ETHUSD",1755058698919,1.539,4665.8,4665.3,0.1072]
["bitfinex","ETHUSD",1755058699215,0.4344,4665.7,4665.3,0.1072]
["bitfinex","ETHUSD",1755058699418,0.1102,4665.9,4665.5,0.55]
["bitfinex","ETHUSD",1755058699715,0.003,4665.9,4665.5,0.71445743]
["bitfinex","ETHUSD",1755058699892,0.003,4665.9,4665.7,0.55]
["bitfinex","ETHUSD",1755058700097,0.003,4665.9,4665.8,3.416]
["bitfinex","ETHUSD",1755058700293,0.003,4665.9,4665.5,0.16445743]
["bitfinex","ETHUSD",1755058700519,2.20655568,4665.8,4663.1,0.1593]
["bitfinex","ETHUSD",1755058700744,1.9734,4665.7,4663.1,0.1593]
["bitfinex","ETHUSD",1755058701147,1.9734,4665.6,4663.1,0.1593]
["bitfinex","ETHUSD",1755058701445,1.9734,4665.6,4663.2,0.55]
["bitfinex","ETHUSD",1755058701665,1.9734,4665.5,4663.2,4.60745]
["bitfinex","ETHUSD",1755058701830,0.003,4665.9,4663.4,0.55]
["bitfinex","ETHUSD",1755058702032,1.9734,4665.8,4663.3,0.1593]
["bitfinex","ETHUSD",1755058702328,1.9734,4665.7,4663.6,0.55]
["bitfinex","ETHUSD",1755058702523,0.003,4665.9,4663.6,0.55]
["bitfinex","ETHUSD",1755058702858,1.9734,4665.8,4663.6,0.55]
["bitfinex","ETHUSD",1755058703062,1.9734,4665.7,4663.6,0.55]
["bitfinex","ETHUSD",1755058703214,0.003,4665.9,4663.6,0.55]
["bitfinex","ETHUSD",1755058703421,1.9734,4665.6,4663.6,0.55]
["bitfinex","ETHUSD",1755058703622,0.4344,4665.5,4663.6,0.55]
["bitfinex","ETHUSD",1755058703874,1.539,4665.6,4663.6,0.55]
["bitfinex","ETHUSD",1755058704161,0.003,4665.9,4664.2,0.55]
["bitfinex","ETHUSD",1755058704322,0.003,4665.9,4664.3,0.36233321]
["bitfinex","ETHUSD",1755058704645,0.003,4665.9,4664.4,4.2301857]
["bitfinex","ETHUSD",1755058704963,0.003,4665.9,4664.6,0.55]
["bitfinex","ETHUSD",1755058705279,0.003,4665.9,4664.7,3.414]
["bitfinex","ETHUSD",1755058705451,1.9734,4665.8,4665.6,5.138]
["bitfinex","ETHUSD",1755058705745,1.9734,4665.7,4665.6,5.138]
["bitfinex","ETHUSD",1755058705923,1.9734,4665.7,4665.6,8.552]
["bitfinex","ETHUSD",1755058706524,1.9734,4665.7,4665.6,5.138]
["bitfinex","ETHUSD",1755058706726,1.9734,4665.7,4665.6,8.71168457]
["bitfinex","ETHUSD",1755058706955,1.9734,4665.7,4665.6,8.71068457]
["bitfinex","ETHUSD",1755058707146,1.9734,4665.7,4665.6,8.551]
["bitfinex","ETHUSD",1755058707722,1.9734,4665.7,4665.6,5.137]
["bitfinex","ETHUSD",1755058707935,1.9734,4665.7,4665.6,8.551]
["bitfinex","ETHUSD",1755058708352,4.17995568,4665.7,4662.4,0.1593]
["bitfinex","ETHUSD",1755058708551,1.9734,4665.6,4662.4,0.1593]
["bitfinex","ETHUSD",1755058708738,2.20655568,4665.7,4663.9,0.64257]
["bitfinex","ETHUSD",1755058708944,1.9734,4665.5,4663.9,0.64257]
["bitfinex","ETHUSD",1755058709177,0.41799557,4665.4,4663.9,0.64257]
["bitfinex","ETHUSD",1755058709381,1.8695,4665.3,4662.4,0.14409073]
["bitfinex","ETHUSD",1755058709677,0.1072,4664.7,4663.7,0.64257]
["bitfinex","ETHUSD",1755058709897,1.8695,4664.6,4663.8,3.5202]
["bitfinex","ETHUSD",1755058710080,2.20655568,4665.7,4663.8,3.413]
["bitfinex","ETHUSD",1755058710381,0.4545,4665.1,4663.9,0.55]
["bitfinex","ETHUSD",1755058710585,0.4545,4665.1,4664.9,0.1072]
["bitfinex","ETHUSD",1755058710887,1.8695,4665.1,4665.0,3.413]
["bitfinex","ETHUSD",1755058711350,1.8695,4665.1,4665.0,3.5202]
["bitfinex","ETHUSD",1755058711752,0.4545,4665.5,4665.0,3.5202]
["bitfinex","ETHUSD",1755058712287,0.4545,4665.4,4665.0,0.1072]
["bitfinex","ETHUSD",1755058712448,1.8695,4665.4,4665.1,3.413]
["bitfinex","ETHUSD",1755058712776,1.415,4665.3,4665.1,3.413]
["bitfinex","ETHUSD",1755058712989,1.418,4665.9,4665.1,3.413]
["bitfinex","ETHUSD",1755058713281,0.003,4665.9,4665.3,0.1072]
["bitfinex","ETHUSD",1755058713443,0.003,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058713645,0.003,4665.9,4665.8,3.5202]
["bitfinex","ETHUSD",1755058715081,0.003,4665.9,4665.8,3.413]
["bitfinex","ETHUSD",1755058715444,0.003,4665.9,4665.8,11.22]
["bitfinex","ETHUSD",1755058715745,0.003,4665.9,4665.8,11.5923857]
["bitfinex","ETHUSD",1755058715942,0.003,4665.9,4665.8,7.9142]
["bitfinex","ETHUSD",1755058716175,0.003,4665.9,4665.8,11.3272]
["bitfinex","ETHUSD",1755058716374,0.003,4665.9,4665.8,8.6562]
["bitfinex","ETHUSD",1755058716583,0.003,4665.9,4665.8,8.6552]
["bitfinex","ETHUSD",1755058717654,0.003,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058717854,0.003,4665.9,4665.8,3.5192]
["bitfinex","ETHUSD",1755058718256,0.003,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058718481,0.003,4665.9,4665.8,3.5192]
["bitfinex","ETHUSD",1755058718986,1.8725,4665.9,4665.8,3.5192]
["bitfinex","ETHUSD",1755058719970,0.003,4665.9,4665.8,3.5192]
["bitfinex","ETHUSD",1755058720663,0.003,4665.9,4665.8,3.412]
["bitfinex","ETHUSD",1755058720986,0.003,4665.9,4665.8,3.5192]
["bitfinex","ETHUSD",1755058721955,0.003,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058721956,1.8725,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058722387,0.003,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058723299,0.003,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058723680,0.003,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058724081,0.005,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058724312,1.8745,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058724497,1.8745,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058724802,1.8745,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058725301,0.005,4665.9,4665.8,11.3242]
["bitfinex","ETHUSD",1755058725674,0.005,4665.9,4665.8,7.9132]
["bitfinex","ETHUSD",1755058725874,1.8745,4665.9,4665.8,5.2432]
["bitfinex","ETHUSD",1755058726275,1.8745,4665.9,4665.8,8.6542]
["bitfinex","ETHUSD",1755058726510,1.8745,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058726680,1.8745,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058727027,1.8745,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058727176,1.8745,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058728026,0.005,4665.9,4665.8,3.411]
["bitfinex","ETHUSD",1755058728319,0.005,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058728526,1.8745,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058728687,1.8745,4665.9,4665.8,3.5182]
["bitfinex","ETHUSD",1755058729185,1.8745,4665.9,4665.8,3.5172]
["bitfinex","ETHUSD",1755058729418,1.8745,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058729587,1.8745,4665.9,4665.8,3.5172]
["bitfinex","ETHUSD",1755058730320,0.005,4665.9,4665.8,3.5172]
["bitfinex","ETHUSD",1755058735423,0.005,4665.9,4665.8,11.3222]
["bitfinex","ETHUSD",1755058736737,0.005,4665.9,4665.8,8.6522]
["bitfinex","ETHUSD",1755058736936,77.34859798,4666.0,4665.8,8.6522]
["bitfinex","ETHUSD",1755058737144,77.34859798,4666.0,4665.9,0.48545502]
["bitfinex","ETHUSD",1755058737328,77.34859798,4666.0,4665.9,0.32615502]
["bitfinex","ETHUSD",1755058737851,77.34859798,4666.0,4665.9,1.03545502]
["bitfinex","ETHUSD",1755058738425,77.34859798,4666.0,4665.9,1.09685502]
["bitfinex","ETHUSD",1755058738655,64.40374339,4666.0,4665.9,1.4381857]
["bitfinex","ETHUSD",1755058740362,66.35134339,4666.0,4665.8,0.1072]
["bitfinex","ETHUSD",1755058740570,1.9476,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1755058740777,1.9476,4665.9,4665.8,3.5152]
["bitfinex","ETHUSD",1755058741065,64.40374339,4666.0,4665.8,3.5152]
["bitfinex","ETHUSD",1755058741438,64.84794339,4666.0,4665.9,3.408]
["bitfinex","ETHUSD",1755058741628,66.35134339,4666.0,4665.9,3.408]
["bitfinex","ETHUSD",1755058742065,64.40374339,4666.0,4665.9,3.408]
["bitfinex","ETHUSD",1755058742571,66.35134339,4666.0,4665.9,3.408]
["bitfinex","ETHUSD",1755058743663,66.35134339,4666.0,4665.8,0.1072]
["bitfinex","ETHUSD",1755058743886,64.40374339,4666.0,4665.9,3.408]
["bitfinex","ETHUSD",1755058744532,66.35134339,4666.0,4665.9,3.408]
["bitfinex","ETHUSD",1755058745337,66.35134339,4666.0,4665.9,11.213]
["bitfinex","ETHUSD",1755058745667,66.35334339,4666.0,4665.9,11.213]
["bitfinex","ETHUSD",1755058745870,66.35334339,4666.0,4665.9,7.805]
["bitfinex","ETHUSD",1755058746176,66.35334339,4666.0,4665.9,11.213]
["bitfinex","ETHUSD",1755058746344,66.35334339,4666.0,4665.9,5.135]
["bitfinex","ETHUSD",1755058746539,66.35334339,4666.0,4665.9,8.543]
["bitfinex","ETHUSD",1755058747650,68.55989907,4666.0,4665.9,8.543]
["bitfinex","ETHUSD",1755058747973,66.35334339,4666.0,4665.9,8.543]
["bitfinex","ETHUSD",1755058748137,66.35334339,4666.0,4665.9,8.6502]
["bitfinex","ETHUSD",1755058748138,64.40574339,4666.0,4665.9,8.6502]
["bitfinex","ETHUSD",1755058748339,64.40574339,4666.0,4665.9,5.2422]
["bitfinex","ETHUSD",1755058748562,64.84994339,4666.0,4665.9,8.6492]
["bitfinex","ETHUSD",1755058748841,66.35334339,4666.0,4665.9,3.5142]
["bitfinex","ETHUSD",1755058749040,64.40574339,4666.0,4665.9,3.5142]
["bitfinex","ETHUSD",1755058749369,66.35334339,4666.0,4665.9,3.5142]
["bitfinex","ETHUSD",1755058749765,66.35334339,4666.0,4665.9,3.5152]
["bitfinex","ETHUSD",1755058750544,64.40574339,4666.0,4665.9,3.5152]
["bitfinex","ETHUSD",1755058751572,64.40574339,4666.0,4665.9,3.5142]
["bitfinex","ETHUSD",1755058751775,66.35334339,4666.0,4665.9,3.5142]
["bitfinex","ETHUSD",1755058753694,64.40574339,4666.0,4665.9,3.5142]
["bitfinex","ETHUSD",1755058755361,64.40574339,4666.0,4665.9,11.3192]
["bitfinex","ETHUSD",1755058756892,64.40574339,4666.0,4665.9,8.6492]
["bitfinex","ETHUSD",1755058757860,64.40574339,4666.0,4665.9,8.97535502]
["bitfinex","ETHUSD",1755058758087,64.40574339,4666.0,4665.9,8.6492]
["bitfinex","ETHUSD",1755058758480,64.40574339,4666.0,4665.9,3.84035502]
["bitfinex","ETHUSD",1755058759285,64.40574339,4666.0,4665.9,3.99965502]
["bitfinex","ETHUSD",1755058759673,47.84278154,4666.0,4665.9,5.68860148]
["bitfinex","ETHUSD",1755058759873,47.32739201,4666.0,4665.9,6.88063948]
["bitfinex","ETHUSD",1755058760086,46.29814497,4666.0,4665.9,6.88063948]
["bitfinex","ETHUSD",1755058760300,40.71965152,4666.0,4665.9,7.32947016]
["bitfinex","ETHUSD",1755058760470,40.71965152,4666.0,4665.9,7.54830853]
["bitfinex","ETHUSD",1755058760670,33.54337765,4666.0,4665.9,7.54830853]
["bitfinex","ETHUSD",1755058760894,29.69164204,4666.0,4665.9,2.31490705]
["bitfinex","ETHUSD",1755058761100,25.13510032,4666.0,4665.9,5.37957637]
["bitfinex","ETHUSD",1755058761301,25.13510032,4666.0,4665.9,7.51718972]
["bitfinex","ETHUSD",1755058761483,25.13510032,4666.0,4665.9,7.30248972]
["bitfinex","ETHUSD",1755058761684,14.46851659,4666.0,4665.9,7.00645351]
["bitfinex","ETHUSD",1755058762005,13.44105076,4666.0,4665.9,6.96115904]
["bitfinex","ETHUSD",1755058762211,8.62880051,4666.0,4665.9,6.96115904]
["bitfinex","ETHUSD",1755058762380,8.60870022,4666.0,4665.9,7.19555852]
["bitfinex","ETHUSD",1755058762580,7.76610892,4666.0,4665.9,7.19555852]
["bitfinex","ETHUSD",1755058762775,0.2107966,4666.7,4666.4,0.55]
["bitfinex","ETHUSD",1755058763015,0.2107966,4666.7,4666.6,0.55]
["bitfinex","ETHUSD",1755058763205,0.2107966,4666.7,4666.6,1.3048374]
["bitfinex","ETHUSD",1755058763380,0.2107966,4666.7,4666.6,3.15285882]
["bitfinex","ETHUSD",1755058763583,0.2107966,4666.7,4666.6,1.6528374]
["bitfinex","ETHUSD",1755058764009,0.002,4667.3,4666.6,1.6528374]
["bitfinex","ETHUSD",1755058764179,0.002,4667.3,4666.8,0.55]
["bitfinex","ETHUSD",1755058764379,0.002,4667.3,4666.9,0.81031239]
["bitfinex","ETHUSD",1755058764576,0.002,4667.3,4666.5,0.80514246]
["bitfinex","ETHUSD",1755058764775,0.002,4667.3,4666.6,3.405]
["bitfinex","ETHUSD",1755058765215,0.002,4667.3,4666.7,1.74303524]
["bitfinex","ETHUSD",1755058765396,0.002,4667.3,4667.2,0.55]
["bitfinex","ETHUSD",1755058765598,0.002,4667.3,4667.2,9.36004615]
["bitfinex","ETHUSD",1755058766112,0.002,4667.3,4667.2,6.25124902]
["bitfinex","ETHUSD",1755058766278,0.002,4667.3,4667.2,9.36004615]
["bitfinex","ETHUSD",1755058766610,0.003,4667.5,4667.3,0.55]
["bitfinex","ETHUSD",1755058766786,0.003,4667.5,4667.4,2.04976432]
["bitfinex","ETHUSD",1755058766987,0.003,4667.5,4667.4,3.25547694]
["bitfinex","ETHUSD",1755058768022,0.003,4667.5,4667.4,4.97201262]
["bitfinex","ETHUSD",1755058768184,0.003,4667.5,4665.8,0.001]
["bitfinex","ETHUSD",1755058768527,0.003,4667.5,4667.4,0.34905471]
["bitfinex","ETHUSD",1755058768690,0.003,4667.5,4667.4,3.75405471]
["bitfinex","ETHUSD",1755058769017,0.4472,4667.5,4667.4,3.75405471]
["bitfinex","ETHUSD",1755058769231,0.003,4667.5,4667.4,3.405]
["bitfinex","ETHUSD",1755058769384,0.003,4667.5,4667.4,3.75405471]
["bitfinex","ETHUSD",1755058769737,0.003,4667.5,4667.4,3.405]
["bitfinex","ETHUSD",1755058769930,2.2054,4667.5,4667.4,3.404]
["bitfinex","ETHUSD",1755058770282,2.2054,4667.5,4667.4,3.86025471]
["bitfinex","ETHUSD",1755058770627,2.2054,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058770830,1.7714,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058770986,2.2054,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058771525,2.2054,4667.5,4667.4,0.1072]
["bitfinex","ETHUSD",1755058771684,2.2054,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058771881,0.003,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058772131,2.2054,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058772425,0.003,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058772917,0.003,4667.5,4667.4,3.86025471]
["bitfinex","ETHUSD",1755058773482,0.003,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058773683,0.437,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058773888,2.2054,4667.5,4667.4,3.5112]
["bitfinex","ETHUSD",1755058775386,2.2054,4667.5,4667.4,7.9092]
["bitfinex","ETHUSD",1755058775613,2.42614,4667.5,4667.4,11.3132]
["bitfinex","ETHUSD",1755058775798,2.2054,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058776615,2.2054,4667.5,4667.4,7.802]
["bitfinex","ETHUSD",1755058776914,2.2054,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058783817,2.2054,4667.5,4667.4,7.802]
["bitfinex","ETHUSD",1755058784017,2.2054,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058784620,2.2054,4667.5,4667.4,7.802]
["bitfinex","ETHUSD",1755058784828,2.42614,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058785027,2.42614,4667.5,4667.4,7.802]
["bitfinex","ETHUSD",1755058785224,2.42614,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058785748,2.53334,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058786643,3.08334,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058789030,2.3126,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058789996,2.2054,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058790603,2.3126,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058792534,2.8626,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058796532,2.8626,4667.5,4667.4,7.802]
["bitfinex","ETHUSD",1755058796731,3.14906,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058798316,1.38066,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058798538,2.8626,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058798740,0.5442,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058799828,0.003,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058800413,2.0841,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058803634,0.003,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058804029,0.4761,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058804233,2.0841,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058804424,2.0841,4667.5,4667.4,7.802]
["bitfinex","ETHUSD",1755058804749,0.003,4667.5,4667.4,11.205]
["bitfinex","ETHUSD",1755058804947,0.4761,4667.5,4667.4,11.205]
["bitfinex","ETHUSD",1755058805142,0.003,4667.5,4667.4,11.205]
["bitfinex","ETHUSD",1755058805845,2.0841,4667.5,4667.4,11.205]
["bitfinex","ETHUSD",1755058806345,2.0841,4667.5,4667.4,7.802]
["bitfinex","ETHUSD",1755058806550,2.30343,4667.5,4667.4,11.205]
["bitfinex","ETHUSD",1755058806737,2.85343,4667.5,4667.4,11.205]
["bitfinex","ETHUSD",1755058807247,2.85343,4667.5,4667.4,7.802]
["bitfinex","ETHUSD",1755058807451,2.85343,4667.5,4667.4,11.204]
["bitfinex","ETHUSD",1755058810054,2.85343,4667.5,4667.4,11.206]
["bitfinex","ETHUSD",1755058810242,2.43051946,4667.4,4666.9,0.001]
["bitfinex","ETHUSD",1755058810445,0.55,4666.9,4666.4,0.001]
["bitfinex","ETHUSD",1755058810651,0.55,4666.4,4664.9,0.001]
["bitfinex","ETHUSD",1755058810826,0.55,4666.0,4664.9,0.001]
["bitfinex","ETHUSD",1755058811025,0.6572,4666.0,4665.0,0.39683805]
["bitfinex","ETHUSD",1755058811352,0.6572,4666.0,4665.9,3.403]
["bitfinex","ETHUSD",1755058812064,0.6572,4666.0,4665.9,0.001]
["bitfinex","ETHUSD",1755058812222,0.6572,4666.0,4665.9,3.403]
["bitfinex","ETHUSD",1755058812619,0.1072,4666.0,4665.9,3.403]
["bitfinex","ETHUSD",1755058812859,0.005,4667.5,4665.9,3.5643]
["bitfinex","ETHUSD",1755058813066,0.4731,4667.2,4665.9,0.001]
["bitfinex","ETHUSD",1755058813350,0.20861,4667.1,4666.0,3.402]
["bitfinex","ETHUSD",1755058813528,0.005,4667.5,4666.0,3.9142]
["bitfinex","ETHUSD",1755058813729,0.005,4667.5,4666.1,0.1613]
["bitfinex","ETHUSD",1755058815153,0.005,4667.5,4665.9,0.001]
["bitfinex","ETHUSD",1755058815460,0.555,4667.5,4666.2,3.402]
["bitfinex","ETHUSD",1755058815751,0.55,4667.3,4666.2,3.402]
["bitfinex","ETHUSD",1755058816134,0.55,4667.1,4666.2,3.402]
["bitfinex","ETHUSD",1755058817141,0.55,4666.9,4666.0,7.805]
["bitfinex","ETHUSD",1755058817433,0.55,4666.7,4666.1,3.401]
["bitfinex","ETHUSD",1755058817633,0.55,4666.5,4666.2,3.401]
["bitfinex","ETHUSD",1755058817832,0.55,4666.3,4666.0,7.805]
["bitfinex","ETHUSD",1755058818043,2.6311,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058819051,0.55,4666.6,4666.1,3.401]
["bitfinex","ETHUSD",1755058819328,0.55,4667.1,4666.1,3.401]
["bitfinex","ETHUSD",1755058820980,0.55,4666.9,4666.0,7.805]
["bitfinex","ETHUSD",1755058821149,0.55,4666.7,4666.0,7.805]
["bitfinex","ETHUSD",1755058821349,0.55,4666.5,4666.0,7.805]
["bitfinex","ETHUSD",1755058821528,0.55,4666.3,4666.1,3.401]
["bitfinex","ETHUSD",1755058822050,2.0811,4666.7,4666.1,3.401]
["bitfinex","ETHUSD",1755058822362,0.55,4666.6,4666.1,3.401]
["bitfinex","ETHUSD",1755058822564,0.839421,4666.6,4666.1,3.401]
["bitfinex","ETHUSD",1755058822733,0.1072,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058822934,2.1883,4666.2,4666.0,7.805]
["bitfinex","ETHUSD",1755058823246,1.7152,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058823848,2.7383,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058824564,1.1303,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058824767,2.7383,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058824947,3.01213,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058825858,3.01213,4666.2,4666.0,7.805]
["bitfinex","ETHUSD",1755058826063,0.93103,4666.2,4666.0,7.805]
["bitfinex","ETHUSD",1755058826259,0.6572,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058826642,2.7383,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058827658,0.1072,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058828538,0.6572,4666.2,4666.1,3.401]
["bitfinex","ETHUSD",1755058829277,0.55,4666.1,4666.0,7.805]
["bitfinex","ETHUSD",1755058829478,0.55,4666.1,4666.0,11.206]
["bitfinex","ETHUSD",1755058830600,0.1072,4666.2,4666.0,11.206]
["bitfinex","ETHUSD",1755058830736,0.1072,4666.8,4666.1,0.5522]
["bitfinex","ETHUSD",1755058830936,0.1072,4667.0,4666.2,0.1613]
["bitfinex","ETHUSD",1755058831242,0.005,4667.5,4666.2,0.1613]
["bitfinex","ETHUSD",1755058831243,0.1072,4667.3,4666.6,0.1072]
["bitfinex","ETHUSD",1755058831449,0.1072,4667.3,4666.7,3.4]
["bitfinex","ETHUSD",1755058836240,0.1072,4667.3,4666.8,3.4]
["bitfinex","ETHUSD",1755058836443,0.55,4667.4,4666.8,3.4]
["bitfinex","ETHUSD",1755058836671,0.1072,4667.0,4666.8,3.4]
["bitfinex","ETHUSD",1755058838160,2.685,4667.0,4666.9,3.399]
["bitfinex","ETHUSD",1755058838669,1.1046,4667.0,4666.9,3.399]
["bitfinex","ETHUSD",1755058840254,0.55,4666.9,4666.1,0.001]
["bitfinex","ETHUSD",1755058840459,0.1072,4666.5,4666.2,3.399]
["bitfinex","ETHUSD",1755058840862,0.5546,4666.5,4666.3,3.399]
["bitfinex","ETHUSD",1755058841055,0.9974,4666.4,4666.1,0.001]
["bitfinex","ETHUSD",1755058841269,2.5778,4666.4,4666.1,0.001]
["bitfinex","ETHUSD",1755058841463,0.55,4667.1,4666.2,3.399]
["bitfinex","ETHUSD",1755058841663,2.5778,4666.3,4666.2,3.399]
["bitfinex","ETHUSD",1755058841886,0.55,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1755058842182,0.1072,4666.2,4666.1,3.4]
["bitfinex","ETHUSD",1755058843358,0.1072,4666.7,4666.1,3.5072]
["bitfinex","ETHUSD",1755058846083,0.1072,4666.7,4666.2,3.398]
["bitfinex","ETHUSD",1755058848207,0.1072,4666.8,4666.2,3.5052]
["bitfinex","ETHUSD",1755058849977,0.005,4667.5,4666.3,0.6063]
["bitfinex","ETHUSD",1755058850173,0.1072,4667.4,4666.7,0.1072]
["bitfinex","ETHUSD",1755058850388,0.1072,4667.4,4666.8,3.398]
["bitfinex","ETHUSD",1755058851260,0.1072,4667.4,4666.9,5.135]
["bitfinex","ETHUSD",1755058851460,0.4474,4667.3,4666.9,5.135]
["bitfinex","ETHUSD",1755058851671,2.0278,4667.2,4666.9,5.135]
["bitfinex","ETHUSD",1755058852782,0.4474,4667.2,4666.9,5.135]
["bitfinex","ETHUSD",1755058852978,0.005,4667.5,4666.9,5.135]
["bitfinex","ETHUSD",1755058853193,0.1072,4667.0,4666.9,5.135]
["bitfinex","ETHUSD",1755058853397,0.6572,4667.0,4666.9,5.135]
["bitfinex","ETHUSD",1755058853701,2.685,4667.0,4666.9,5.135]
["bitfinex","ETHUSD",1755058853867,2.685,4667.0,4666.9,8.532]
["bitfinex","ETHUSD",1755058855385,2.9535,4667.0,4666.9,8.532]
["bitfinex","ETHUSD",1755058856998,2.9555,4667.0,4666.9,8.532]
["bitfinex","ETHUSD",1755058857408,2.9555,4667.0,4666.9,5.135]
["bitfinex","ETHUSD",1755058857579,2.9555,4667.0,4666.9,8.531]
["bitfinex","ETHUSD",1755058858182,0.9277,4667.0,4666.9,8.531]
["bitfinex","ETHUSD",1755058858395,0.6592,4667.0,4666.9,8.531]
["bitfinex","ETHUSD",1755058858901,2.687,4667.0,4666.9,8.531]
["bitfinex","ETHUSD",1755058860005,2.687,4667.0,4666.9,5.135]
["bitfinex","ETHUSD",1755058860209,2.687,4667.0,4666.9,8.531]
["bitfinex","ETHUSD",1755058863199,0.55,4666.9,4666.1,0.001]
["bitfinex","ETHUSD",1755058863403,0.8187,4666.9,4666.2,8.531]
["bitfinex","ETHUSD",1755058863894,0.6572,4666.3,4666.2,8.531]
["bitfinex","ETHUSD",1755058864404,0.55,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1755058864699,0.55,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058865010,0.002,4667.0,4666.1,8.531]
["bitfinex","ETHUSD",1755058865170,0.1072,4666.3,4666.1,8.531]
["bitfinex","ETHUSD",1755058865576,0.1072,4666.3,4666.2,3.395]
["bitfinex","ETHUSD",1755058866274,2.183,4666.3,4666.2,3.395]
["bitfinex","ETHUSD",1755058866604,0.1072,4666.3,4666.2,3.395]
["bitfinex","ETHUSD",1755058867310,1.1264,4666.3,4666.2,3.395]
["bitfinex","ETHUSD",1755058867610,0.55,4666.2,4666.1,5.136]
["bitfinex","ETHUSD",1755058867810,0.4692,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058867973,1.0192,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058868304,2.6258,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058868674,2.8991,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058869614,0.55,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058869797,0.1072,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058870685,1.1264,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058871085,2.733,4666.2,4666.1,8.531]
["bitfinex","ETHUSD",1755058872213,2.733,4666.2,4666.1,5.135]
["bitfinex","ETHUSD",1755058872420,3.0063,4666.2,4666.1,5.135]
["bitfinex","ETHUSD",1755058873310,3.0063,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058873904,0.9305,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058874222,0.6572,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058874521,2.733,4666.2,4666.1,5.135]
["bitfinex","ETHUSD",1755058874728,2.733,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058875220,2.733,4666.2,4666.1,5.135]
["bitfinex","ETHUSD",1755058875393,2.733,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058875593,3.0063,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058877024,0.9305,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058877319,0.6572,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058878705,2.733,4666.2,4666.1,8.529]
["bitfinex","ETHUSD",1755058879093,2.733,4666.2,4666.1,5.135]
["bitfinex","ETHUSD",1755058879299,0.8233,4666.1,4665.6,0.001]
["bitfinex","ETHUSD",1755058879495,15.95793253,4665.7,4665.2,2.67]
["bitfinex","ETHUSD",1755058879698,15.95793253,4665.7,4664.9,0.001]
["bitfinex","ETHUSD",1755058879699,0.1072,4665.3,4664.9,0.001]
["bitfinex","ETHUSD",1755058879909,0.1072,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1755058880426,2.183,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1755058880598,2.4013,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1755058880793,2.4013,4665.0,4664.9,0.861]
["bitfinex","ETHUSD",1755058881230,2.4013,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1755058881431,5.09494424,4665.0,4664.9,2.153]
["bitfinex","ETHUSD",1755058881645,1.05949442,4664.9,4663.5,0.001]
["bitfinex","ETHUSD",1755058881939,0.55,4664.5,4663.5,0.001]
["bitfinex","ETHUSD",1755058882140,1.0192,4664.8,4663.5,0.001]
["bitfinex","ETHUSD",1755058882293,0.6572,4664.0,4663.5,0.001]
["bitfinex","ETHUSD",1755058882914,0.6572,4664.0,4663.9,1.766]
["bitfinex","ETHUSD",1755058883229,1.1264,4664.0,4663.9,1.766]
["bitfinex","ETHUSD",1755058883433,2.733,4664.0,4663.9,1.766]
["bitfinex","ETHUSD",1755058883727,3.0063,4664.0,4663.9,1.766]
["bitfinex","ETHUSD",1755058885301,3.0063,4664.0,4663.9,6.903]
["bitfinex","ETHUSD",1755058885935,0.9305,4664.0,4663.9,6.903]
["bitfinex","ETHUSD",1755058886235,0.6572,4664.0,4663.9,6.903]
["bitfinex","ETHUSD",1755058887232,1.1264,4664.0,4663.9,6.903]
["bitfinex","ETHUSD",1755058887741,2.733,4664.0,4663.9,6.903]
["bitfinex","ETHUSD",1755058887902,2.733,4664.0,4663.9,8.53]
["bitfinex","ETHUSD",1755058888242,2.733,4664.0,4663.9,5.138]
["bitfinex","ETHUSD",1755058888441,3.0063,4664.0,4663.9,8.53]
["bitfinex","ETHUSD",1755058889003,3.0063,4664.0,4663.9,5.138]
["bitfinex","ETHUSD",1755058889203,0.55,4663.9,4663.5,0.001]
["bitfinex","ETHUSD",1755058889468,0.55,4663.9,4663.6,5.138]
["bitfinex","ETHUSD",1755058889469,2.6072,4663.9,4663.6,5.138]
["bitfinex","ETHUSD",1755058889614,0.55,4663.7,4663.6,5.138]
["bitfinex","ETHUSD",1755058889821,2.6072,4663.7,4663.6,5.138]
["bitfinex","ETHUSD",1755058890302,2.6072,4663.7,4663.6,8.53]
["bitfinex","ETHUSD",1755058890505,0.6572,4663.7,4663.6,8.53]
["bitfinex","ETHUSD",1755058890814,2.1644,4663.7,4663.6,8.53]
["bitfinex","ETHUSD",1755058891010,2.93084,4663.7,4663.6,5.138]
["bitfinex","ETHUSD",1755058891235,2.93084,4663.7,4663.6,8.53]
["bitfinex","ETHUSD",1755058894231,0.55,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1755058894534,2.6072,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1755058894735,2.900284,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1755058895439,2.900284,4663.6,4663.5,5.14]
["bitfinex","ETHUSD",1755058895741,2.900284,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1755058895943,2.900284,4663.6,4663.5,8.532]
["bitfinex","ETHUSD",1755058896239,2.900284,4663.6,4663.5,5.139]
["bitfinex","ETHUSD",1755058897239,2.900284,4663.6,4663.4,5.139]
["bitfinex","ETHUSD",1755058897535,0.6572,4662.4,4661.9,0.001]
["bitfinex","ETHUSD",1755058897939,0.6572,4662.4,4662.3,1.539]
["bitfinex","ETHUSD",1755058897940,4.85921811,4662.4,4662.3,1.539]
["bitfinex","ETHUSD",1755058898145,0.55,4662.1,4661.9,0.001]
["bitfinex","ETHUSD",1755058898508,2.7144,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1755058899745,2.7144,4662.0,4661.9,1.843]
["bitfinex","ETHUSD",1755058900116,2.7144,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1755058900317,2.7144,4662.0,4661.9,3.392]
["bitfinex","ETHUSD",1755058900644,3.20032724,4662.0,4661.9,3.392]
["bitfinex","ETHUSD",1755058901717,0.55,4661.9,4661.0,0.001]
["bitfinex","ETHUSD",1755058901917,2.6072,4661.9,4661.0,0.001]
["bitfinex","ETHUSD",1755058902313,1.5921,4661.9,4661.0,0.001]
["bitfinex","ETHUSD",1755058902519,0.55,4661.8,4661.0,0.001]
["bitfinex","ETHUSD",1755058902814,0.6572,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1755058903144,0.55,4661.0,4658.6,0.55847315]
["bitfinex","ETHUSD",1755058903344,0.1072,4660.2,4659.0,0.1613]
["bitfinex","ETHUSD",1755058903552,0.6572,4660.2,4658.6,0.55847315]
["bitfinex","ETHUSD",1755058903847,0.6572,4660.2,4660.1,1.763]
["bitfinex","ETHUSD",1755058904024,0.21421,4661.7,4660.1,3.3613]
["bitfinex","ETHUSD",1755058904224,0.1072,4660.2,4660.1,0.4961]
["bitfinex","ETHUSD",1755058904542,0.1072,4660.2,4660.1,3.5533]
["bitfinex","ETHUSD",1755058904747,0.1072,4660.2,4660.1,3.8871]
["bitfinex","ETHUSD",1755058905445,0.1072,4660.2,4660.1,11.7011]
["bitfinex","ETHUSD",1755058907046,0.1072,4660.2,4660.1,11.3673]
["bitfinex","ETHUSD",1755058907657,0.1072,4660.2,4660.1,11.7011]
["bitfinex","ETHUSD",1755058907963,0.1072,4660.2,4660.1,11.3673]
["bitfinex","ETHUSD",1755058908159,0.1072,4660.2,4660.1,2.674]
["bitfinex","ETHUSD",1755058908357,0.6572,4660.2,4660.1,11.207]
["bitfinex","ETHUSD",1755058909457,0.1072,4660.2,4660.1,11.7021]
["bitfinex","ETHUSD",1755058909657,0.1072,4660.2,4660.1,11.7011]
["bitfinex","ETHUSD",1755058909822,0.1072,4660.2,4660.1,8.3111]
["bitfinex","ETHUSD",1755058910028,0.1072,4660.2,4660.1,11.7011]
["bitfinex","ETHUSD",1755058910460,0.1072,4660.5,4660.1,11.7011]
["bitfinex","ETHUSD",1755058910661,0.1072,4660.5,4660.2,0.4951]
["bitfinex","ETHUSD",1755058910861,0.1072,4660.5,4660.3,0.4951]
["bitfinex","ETHUSD",1755058911357,0.1072,4660.5,4660.4,0.4951]
["bitfinex","ETHUSD",1755058913764,0.1072,4660.5,4660.1,2.674]
["bitfinex","ETHUSD",1755058913965,0.1072,4660.5,4660.2,8.532]
["bitfinex","ETHUSD",1755058914565,0.55,4661.4,4660.2,8.6933]
["bitfinex","ETHUSD",1755058914780,0.1072,4660.3,4660.2,8.6933]
["bitfinex","ETHUSD",1755058914946,0.1072,4660.4,4660.2,9.0271]
["bitfinex","ETHUSD",1755058915155,0.1072,4660.4,4660.3,0.4951]
["bitfinex","ETHUSD",1755058915354,0.4651,4662.0,4660.3,3.1691]
["bitfinex","ETHUSD",1755058915656,0.1072,4660.9,4660.4,0.1613]
["bitfinex","ETHUSD",1755058915866,0.1072,4660.9,4660.5,0.4951]
["bitfinex","ETHUSD",1755058916037,0.1072,4660.9,4660.5,0.3338]
["bitfinex","ETHUSD",1755058916233,0.1072,4660.9,4660.6,0.1613]
["bitfinex","ETHUSD",1755058917156,0.1072,4660.9,4660.5,0.3338]
["bitfinex","ETHUSD",1755058917362,2.14437825,4663.4,4660.3,2.674]
["bitfinex","ETHUSD",1755058917363,0.1072,4661.2,4660.7,0.1613]
["bitfinex","ETHUSD",1755058917557,0.1072,4661.2,4660.6,0.1072]
["bitfinex","ETHUSD",1755058917764,0.1072,4661.2,4660.8,0.4951]
["bitfinex","ETHUSD",1755058917965,0.1072,4661.2,4660.9,3.389]
["bitfinex","ETHUSD",1755058918541,0.1072,4661.2,4661.0,3.389]
["bitfinex","ETHUSD",1755058920386,0.1072,4661.2,4661.1,0.1613]
["bitfinex","ETHUSD",1755058920675,0.55,4662.4,4661.1,0.4424]
["bitfinex","ETHUSD",1755058920845,0.1072,4661.4,4661.1,0.1613]
["bitfinex","ETHUSD",1755058921043,0.1072,4661.4,4661.2,0.1613]
["bitfinex","ETHUSD",1755058921248,0.1072,4661.4,4661.0,3.389]
["bitfinex","ETHUSD",1755058921577,0.1072,4661.4,4661.0,3.5503]
["bitfinex","ETHUSD",1755058922071,0.1072,4661.4,4661.0,3.389]
["bitfinex","ETHUSD",1755058922278,1.9951,4661.3,4660.3,2.674]
["bitfinex","ETHUSD",1755058922441,0.1072,4660.5,4660.4,3.388]
["bitfinex","ETHUSD",1755058922868,0.1072,4660.5,4660.3,2.674]
["bitfinex","ETHUSD",1755058923264,0.1072,4660.5,4660.4,3.387]
["bitfinex","ETHUSD",1755058924677,0.1072,4660.5,4660.3,2.674]
["bitfinex","ETHUSD",1755058924877,0.1072,4660.5,4660.4,3.387]
["bitfinex","ETHUSD",1755058925785,0.1072,4660.5,4660.3,2.674]
["bitfinex","ETHUSD",1755058925989,0.1072,4660.5,4660.4,8.528]
["bitfinex","ETHUSD",1755058928482,0.1072,4660.9,4660.4,9.1536]
["bitfinex","ETHUSD",1755058929386,0.1072,4660.9,4660.5,0.1613]
["bitfinex","ETHUSD",1755058929789,0.002,4661.2,4660.7,0.1072]
["bitfinex","ETHUSD",1755058929992,0.002,4661.2,4660.8,3.386]
["bitfinex","ETHUSD",1755058930195,0.002,4661.2,4660.8,3.5473]
["bitfinex","ETHUSD",1755058931111,0.002,4661.2,4660.9,0.1613]
["bitfinex","ETHUSD",1755058931265,0.002,4661.2,4660.9,0.4424]
["bitfinex","ETHUSD",1755058931614,0.002,4661.2,4661.1,0.1072]
["bitfinex","ETHUSD",1755058931900,0.002,4661.2,4661.1,3.4932]
["bitfinex","ETHUSD",1755058932105,0.002,4661.2,4661.1,3.9356]
["bitfinex","ETHUSD",1755058933299,0.002,4661.7,4661.1,3.9356]
["bitfinex","ETHUSD",1755058933500,0.002,4661.7,4661.2,0.4424]
["bitfinex","ETHUSD",1755058933731,0.002,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1755058933885,0.002,4661.7,4661.6,3.4922]
["bitfinex","ETHUSD",1755058934063,0.002,4661.7,4661.6,3.9346]
["bitfinex","ETHUSD",1755058934266,0.002,4662.4,4661.6,3.8274]
["bitfinex","ETHUSD",1755058934460,0.002,4662.4,4661.7,0.4424]
["bitfinex","ETHUSD",1755058934796,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755058935189,0.002,4662.4,4662.3,3.4912]
["bitfinex","ETHUSD",1755058935383,0.002,4662.4,4662.3,11.3052]
["bitfinex","ETHUSD",1755058936487,0.002,4662.4,4662.3,5.2482]
["bitfinex","ETHUSD",1755058936685,0.002,4662.4,4662.3,8.6322]
["bitfinex","ETHUSD",1755058937264,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755058937471,1.9971,4662.4,4662.3,3.4912]
["bitfinex","ETHUSD",1755058937670,1.9971,4662.4,4662.3,3.384]
["bitfinex","ETHUSD",1755058938113,1.9971,4662.4,4662.0,0.642872]
["bitfinex","ETHUSD",1755058938401,1.9951,4662.3,4662.1,3.383]
["bitfinex","ETHUSD",1755058938601,0.4643,4662.2,4662.1,3.383]
["bitfinex","ETHUSD",1755058938801,0.002,4662.4,4662.0,0.642872]
["bitfinex","ETHUSD",1755058939002,0.002,4662.4,4662.1,3.383]
["bitfinex","ETHUSD",1755058939371,0.4663,4662.4,4662.1,3.383]
["bitfinex","ETHUSD",1755058939873,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755058940780,0.4663,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755058942803,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755058943310,0.002,4662.4,4662.3,3.4892]
["bitfinex","ETHUSD",1755058943506,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755058943908,0.002,4662.4,4662.3,3.4892]
["bitfinex","ETHUSD",1755058945019,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755058945222,0.4663,4662.4,4662.3,3.4892]
["bitfinex","ETHUSD",1755058945391,1.9971,4662.4,4662.3,11.3012]
["bitfinex","ETHUSD",1755058945786,1.9971,4662.4,4662.3,7.9192]
["bitfinex","ETHUSD",1755058946009,1.9971,4662.4,4662.3,11.3002]
["bitfinex","ETHUSD",1755058946202,1.9971,4662.4,4662.3,5.2472]
["bitfinex","ETHUSD",1755058946415,0.002,4662.4,4662.3,8.6282]
["bitfinex","ETHUSD",1755058946922,0.002,4662.4,4662.3,3.381]
["bitfinex","ETHUSD",1755058947133,0.002,4662.4,4662.3,3.4882]
["bitfinex","ETHUSD",1755058947298,0.002,4662.4,4662.3,3.9306]
["bitfinex","ETHUSD",1755058947624,0.002,4663.4,4662.3,3.6495]
["bitfinex","ETHUSD",1755058947925,0.002,4663.4,4663.2,0.1072]
["bitfinex","ETHUSD",1755058948126,0.002,4663.4,4663.3,3.381]
["bitfinex","ETHUSD",1755058949499,0.002,4663.4,4663.2,0.6787]
["bitfinex","ETHUSD",1755058949801,0.002,4663.4,4663.3,3.4872]
["bitfinex","ETHUSD",1755058950118,0.002,4663.4,4663.3,3.60718397]
["bitfinex","ETHUSD",1755058950292,0.002,4663.4,4663.3,3.4872]
["bitfinex","ETHUSD",1755058950495,0.4299,4663.4,4663.3,3.4872]
["bitfinex","ETHUSD",1755058950705,0.002,4663.4,4663.3,3.4872]
["bitfinex","ETHUSD",1755058951122,1.9999,4663.4,4663.3,3.4872]
["bitfinex","ETHUSD",1755058951325,1.9999,4663.4,4663.2,0.5715]
["bitfinex","ETHUSD",1755058951492,0.20199,4663.4,4663.3,3.38]
["bitfinex","ETHUSD",1755058951695,2.1071,4663.4,4663.3,3.38]
["bitfinex","ETHUSD",1755058951915,2.1071,4663.4,4662.7,0.1072]
["bitfinex","ETHUSD",1755058952120,1.9979,4663.3,4661.7,0.15705652]
["bitfinex","ETHUSD",1755058952334,0.1072,4663.1,4662.4,0.1072]
["bitfinex","ETHUSD",1755058952623,1.9979,4663.0,4662.4,0.1072]
["bitfinex","ETHUSD",1755058952792,0.1072,4663.1,4662.5,3.379]
["bitfinex","ETHUSD",1755058953000,0.1072,4663.3,4662.5,3.379]
["bitfinex","ETHUSD",1755058953392,0.5351,4663.3,4662.5,3.379]
["bitfinex","ETHUSD",1755058953609,1.6772,4663.3,4662.4,0.1072]
["bitfinex","ETHUSD",1755058953846,0.59582,4663.2,4662.4,0.1072]
["bitfinex","ETHUSD",1755058954139,0.1072,4663.0,4662.5,3.379]
["bitfinex","ETHUSD",1755058954302,1.9979,4662.9,4662.5,3.379]
["bitfinex","ETHUSD",1755058954496,0.1072,4663.0,4662.6,3.379]
["bitfinex","ETHUSD",1755058954740,1.9979,4662.8,4662.6,3.379]
["bitfinex","ETHUSD",1755058954938,0.1072,4663.0,4662.6,3.379]
["bitfinex","ETHUSD",1755058955235,1.9979,4662.7,4662.6,3.379]
["bitfinex","ETHUSD",1755058955416,0.002,4663.4,4662.7,2.672]
["bitfinex","ETHUSD",1755058955619,0.002,4663.4,4662.8,3.379]
["bitfinex","ETHUSD",1755058955819,0.002,4663.4,4663.0,0.1072]
["bitfinex","ETHUSD",1755058956025,0.002,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1755058959843,1.9999,4663.4,4663.3,3.378]
["bitfinex","ETHUSD",1755058960505,1.9999,4663.4,4663.3,3.377]
["bitfinex","ETHUSD",1755058960736,2.21061,4663.4,4663.3,3.377]
["bitfinex","ETHUSD",1755058962637,2.21061,4663.4,4662.6,5.139]
["bitfinex","ETHUSD",1755058962804,1.78271,4663.4,4662.7,3.377]
["bitfinex","ETHUSD",1755058963004,0.4279,4663.3,4662.7,3.377]
["bitfinex","ETHUSD",1755058963605,0.002,4663.4,4662.7,3.377]
["bitfinex","ETHUSD",1755058964410,0.002,4663.4,4662.2,0.1613]
["bitfinex","ETHUSD",1755058964725,0.002,4663.4,4663.1,5.139]
["bitfinex","ETHUSD",1755058964926,0.002,4663.4,4663.2,3.376]
["bitfinex","ETHUSD",1755058965126,0.002,4663.4,4663.3,3.376]
["bitfinex","ETHUSD",1755058965321,0.002,4663.4,4663.3,11.49260618]
["bitfinex","ETHUSD",1755058966021,0.002,4663.4,4663.3,11.3483]
["bitfinex","ETHUSD",1755058966415,0.002,4663.4,4663.3,11.65390618]
["bitfinex","ETHUSD",1755058966621,0.002,4663.4,4663.3,11.3483]
["bitfinex","ETHUSD",1755058967340,0.002,4663.4,4663.3,11.96056294]
["bitfinex","ETHUSD",1755058967838,0.002,4663.4,4663.3,11.79926294]
["bitfinex","ETHUSD",1755058968136,0.002,4663.4,4663.3,11.49260618]
["bitfinex","ETHUSD",1755058968344,0.002,4663.4,4663.3,11.187]
["bitfinex","ETHUSD",1755058968543,0.002,4663.4,4663.3,5.139]
["bitfinex","ETHUSD",1755058968727,0.002,4663.4,4663.3,8.514]
["bitfinex","ETHUSD",1755058969559,0.002,4663.4,4663.2,0.642604]
["bitfinex","ETHUSD",1755058969737,0.002,4663.4,4663.3,3.375]
["bitfinex","ETHUSD",1755058970640,0.002,4663.8,4663.3,3.375]
["bitfinex","ETHUSD",1755058970830,0.002,4663.8,4663.7,0.1072]
["bitfinex","ETHUSD",1755058971139,0.002,4663.8,4663.7,3.4822]
["bitfinex","ETHUSD",1755058971939,0.002,4663.8,4663.7,4.09446294]
["bitfinex","ETHUSD",1755058973828,0.002,4663.8,4663.7,3.78780618]
["bitfinex","ETHUSD",1755058974024,0.002,4663.8,4663.7,4.09446294]
["bitfinex","ETHUSD",1755058975420,0.002,4663.8,4663.7,11.90346294]
["bitfinex","ETHUSD",1755058976809,0.002,4663.8,4663.7,11.2892]
["bitfinex","ETHUSD",1755058977208,0.002,4663.8,4663.7,5.85746294]
["bitfinex","ETHUSD",1755058977442,0.002,4663.8,4663.7,9.23046294]
["bitfinex","ETHUSD",1755058977647,0.002,4663.8,4663.7,4.09246294]
["bitfinex","ETHUSD",1755058978554,0.002,4663.8,4663.7,3.4802]
["bitfinex","ETHUSD",1755058978802,0.002,4663.8,4663.7,4.09246294]
["bitfinex","ETHUSD",1755058979052,0.4299,4663.8,4663.7,3.4802]
["bitfinex","ETHUSD",1755058979253,1.9999,4663.8,4663.7,0.1072]
["bitfinex","ETHUSD",1755058979457,1.9999,4663.8,4663.7,4.09146294]
["bitfinex","ETHUSD",1755058979654,1.9999,4663.8,4663.7,0.71946294]
["bitfinex","ETHUSD",1755058979831,1.9999,4663.8,4663.7,3.4792]
["bitfinex","ETHUSD",1755058980032,1.9999,4663.8,4663.7,4.09146294]
["bitfinex","ETHUSD",1755058980427,2.046,4663.8,4663.7,3.372]
["bitfinex","ETHUSD",1755058980633,2.2506,4663.8,4663.7,3.372]
["bitfinex","ETHUSD",1755058981019,2.8006,4663.8,4661.7,0.15719103]
["bitfinex","ETHUSD",1755058981355,2.5107,4663.7,4661.7,0.642805]
["bitfinex","ETHUSD",1755058981556,2.5107,4663.7,4661.7,0.1573305]
["bitfinex","ETHUSD",1755058981741,1.9607,4663.6,4661.6,0.11169892]
["bitfinex","ETHUSD",1755058981922,2.17743,4663.5,4661.7,0.642805]
["bitfinex","ETHUSD",1755058982116,1.9607,4663.4,4661.6,0.11169892]
["bitfinex","ETHUSD",1755058982322,1.9607,4663.4,4661.7,3.371]
["bitfinex","ETHUSD",1755058982574,1.9607,4663.3,4661.6,0.75450392]
["bitfinex","ETHUSD",1755058982754,0.21673,4663.5,4661.8,3.371]
["bitfinex","ETHUSD",1755058982955,1.9607,4663.4,4661.8,3.371]
["bitfinex","ETHUSD",1755058983158,1.9607,4663.3,4661.9,3.371]
["bitfinex","ETHUSD",1755058983369,1.9607,4663.2,4661.9,3.371]
["bitfinex","ETHUSD",1755058983667,1.9607,4663.1,4662.0,3.371]
["bitfinex","ETHUSD",1755058983975,0.002,4663.8,4662.0,3.371]
["bitfinex","ETHUSD",1755058983976,1.9607,4663.0,4662.0,3.371]
["bitfinex","ETHUSD",1755058984144,2.15677,4662.9,4662.0,3.371]
["bitfinex","ETHUSD",1755058984344,1.9607,4662.8,4662.0,3.371]
["bitfinex","ETHUSD",1755058984773,0.19607,4662.9,4661.5,0.642835]
["bitfinex","ETHUSD",1755058984948,1.9607,4662.7,4661.6,3.371]
["bitfinex","ETHUSD",1755058985144,1.9607,4662.6,4661.6,3.371]
["bitfinex","ETHUSD",1755058985345,1.9607,4662.5,4662.1,5.138]
["bitfinex","ETHUSD",1755058985550,0.002,4663.8,4662.2,3.371]
["bitfinex","ETHUSD",1755058985852,1.9607,4662.4,4662.2,3.371]
["bitfinex","ETHUSD",1755058986065,0.002,4663.8,4662.2,3.371]
["bitfinex","ETHUSD",1755058986290,1.9607,4662.3,4662.2,3.371]
["bitfinex","ETHUSD",1755058986664,1.9607,4662.3,4662.1,5.138]
["bitfinex","ETHUSD",1755058986879,1.9607,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058987047,1.9607,4662.2,4662.1,8.509]
["bitfinex","ETHUSD",1755058987673,1.9607,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058987875,1.9607,4662.2,4662.1,8.509]
["bitfinex","ETHUSD",1755058989075,1.9607,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058989264,1.9607,4662.2,4662.1,8.509]
["bitfinex","ETHUSD",1755058989467,2.15677,4662.2,4662.1,8.509]
["bitfinex","ETHUSD",1755058989665,2.15677,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058990277,2.15677,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058990467,2.26397,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058990670,2.81397,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058991060,2.81397,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058991675,2.80257622,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058991875,2.80257622,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058992061,2.80257622,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058993356,2.80257622,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058993586,2.80257622,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058995995,2.80257622,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058996197,2.80257622,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058997177,1.58250622,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058997488,0.1072,4662.2,4662.1,8.508]
["bitfinex","ETHUSD",1755058998070,0.1072,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058998277,2.0679,4662.2,4662.1,8.507]
["bitfinex","ETHUSD",1755058998471,0.5812,4662.2,4662.1,8.507]
["bitfinex","ETHUSD",1755058998784,0.1072,4662.2,4662.1,8.507]
["bitfinex","ETHUSD",1755058998992,0.1072,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755058999192,2.0679,4662.2,4662.1,8.507]
["bitfinex","ETHUSD",1755059000006,2.82469,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755059000172,2.82469,4662.2,4662.1,8.507]
["bitfinex","ETHUSD",1755059000372,2.82469,4662.2,4662.1,5.138]
["bitfinex","ETHUSD",1755059000578,2.82469,4662.2,4662.1,8.507]
["bitfinex","ETHUSD",1755059000975,0.55,4662.1,4661.7,2.672]
["bitfinex","ETHUSD",1755059001276,0.55,4661.9,4661.8,8.509]
["bitfinex","ETHUSD",1755059001479,0.6572,4661.9,4661.8,5.14]
["bitfinex","ETHUSD",1755059001680,2.6179,4661.9,4661.8,5.14]
["bitfinex","ETHUSD",1755059001889,2.6179,4661.9,4661.6,0.001]
["bitfinex","ETHUSD",1755059002093,0.6572,4661.9,4661.6,0.001]
["bitfinex","ETHUSD",1755059002307,0.55,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755059002483,0.81179,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755059002688,2.77249,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755059002894,2.77249,4661.7,4661.6,3.369]
["bitfinex","ETHUSD",1755059003102,2.77249,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755059003299,2.77249,4661.7,4661.6,3.369]
["bitfinex","ETHUSD",1755059004911,2.77249,4661.7,4661.6,3.368]
["bitfinex","ETHUSD",1755059005083,0.55,4661.5,4661.0,0.001]
["bitfinex","ETHUSD",1755059005285,0.55,4661.5,4661.1,5.141]
["bitfinex","ETHUSD",1755059005485,0.55,4661.5,4661.2,5.141]
["bitfinex","ETHUSD",1755059005682,0.55,4661.3,4661.0,0.001]
["bitfinex","ETHUSD",1755059005884,0.6572,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1755059006194,0.91899,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755059006392,2.87969,4661.1,4661.0,8.51]
["bitfinex","ETHUSD",1755059006608,2.87969,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755059007010,2.87969,4661.1,4661.0,8.51]
["bitfinex","ETHUSD",1755059009513,0.91899,4661.1,4661.0,8.51]
["bitfinex","ETHUSD",1755059009714,0.6572,4661.1,4661.0,8.51]
["bitfinex","ETHUSD",1755059009892,0.1072,4661.1,4661.0,8.51]
["bitfinex","ETHUSD",1755059010097,0.1072,4661.1,4661.0,8.7936]
["bitfinex","ETHUSD",1755059010522,0.1072,4661.1,4661.0,8.6713]
["bitfinex","ETHUSD",1755059011312,0.1072,4661.1,4661.0,8.7936]
["bitfinex","ETHUSD",1755059011837,0.1072,4661.1,4661.0,8.6713]
["bitfinex","ETHUSD",1755059012797,0.1072,4661.1,4661.0,8.51]
["bitfinex","ETHUSD",1755059013390,0.1072,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755059013590,0.1072,4661.1,4661.0,8.509]
["bitfinex","ETHUSD",1755059015625,0.1072,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755059015925,0.1072,4661.1,4661.0,8.508]
["bitfinex","ETHUSD",1755059017709,0.5645,4661.1,4661.0,8.508]
["bitfinex","ETHUSD",1755059017905,2.84482,4661.1,4661.0,8.507]
["bitfinex","ETHUSD",1755059018231,0.86582,4661.1,4661.0,8.507]
["bitfinex","ETHUSD",1755059018428,0.6572,4661.1,4661.0,8.507]
["bitfinex","ETHUSD",1755059020335,0.6572,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755059020498,2.6362,4661.1,4661.0,8.507]
["bitfinex","ETHUSD",1755059020704,2.6362,4661.1,4661.0,5.142]
["bitfinex","ETHUSD",1755059021003,0.55,4661.0,4660.9,2.673]
["bitfinex","ETHUSD",1755059021204,0.81362,4661.0,4660.9,11.179]
["bitfinex","ETHUSD",1755059021409,2.529,4661.0,4660.9,11.179]
["bitfinex","ETHUSD",1755059022024,2.529,4661.0,4660.9,7.814]
["bitfinex","ETHUSD",1755059022330,2.529,4661.0,4660.9,11.178]
["bitfinex","ETHUSD",1755059022540,2.529,4661.0,4660.9,8.505]
["bitfinex","ETHUSD",1755059022828,2.529,4661.0,4660.9,5.141]
["bitfinex","ETHUSD",1755059023001,2.79262,4661.0,4660.6,0.001]
["bitfinex","ETHUSD",1755059023331,0.55,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1755059023694,0.26362,4661.0,4660.6,0.001]
["bitfinex","ETHUSD",1755059023695,2.529,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755059024026,2.6362,4660.7,4660.6,3.365]
["bitfinex","ETHUSD",1755059024228,0.55,4660.6,4660.1,0.001]
["bitfinex","ETHUSD",1755059024527,0.55,4660.4,4660.1,0.001]
["bitfinex","ETHUSD",1755059024706,0.6572,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1755059025037,0.6572,4660.2,4660.1,3.365]
["bitfinex","ETHUSD",1755059025329,2.6362,4660.2,4660.1,8.507]
["bitfinex","ETHUSD",1755059026633,0.6572,4660.2,4660.1,8.507]
["bitfinex","ETHUSD",1755059027035,2.774012,4660.2,4660.1,8.507]
["bitfinex","ETHUSD",1755059027622,0.795012,4660.2,4660.1,8.507]
["bitfinex","ETHUSD",1755059027921,0.1072,4660.2,4660.1,8.6683]
["bitfinex","ETHUSD",1755059028123,0.1072,4660.2,4660.1,8.507]
["bitfinex","ETHUSD",1755059028332,0.1072,4660.2,4660.1,5.143]
["bitfinex","ETHUSD",1755059028635,2.529,4660.2,4660.1,8.507]
["bitfinex","ETHUSD",1755059029207,0.55,4660.2,4660.1,8.507]
["bitfinex","ETHUSD",1755059030714,1.979,4661.3,4660.1,8.507]
["bitfinex","ETHUSD",1755059030929,0.57592425,4663.9,4660.1,8.6683]
["bitfinex","ETHUSD",1755059030930,0.1979,4661.2,4660.1,8.6683]
["bitfinex","ETHUSD",1755059031236,1.979,4661.9,4660.1,8.6683]
["bitfinex","ETHUSD",1755059031409,0.55,4661.8,4660.1,8.6683]
["bitfinex","ETHUSD",1755059031609,1.979,4661.9,4660.1,8.6683]
["bitfinex","ETHUSD",1755059032113,0.002,4662.1,4660.2,0.2846]
["bitfinex","ETHUSD",1755059032326,0.002,4662.1,4660.3,3.363]
["bitfinex","ETHUSD",1755059032514,0.55,4662.0,4660.3,3.5243]
["bitfinex","ETHUSD",1755059032713,0.4573,4661.9,4660.1,5.143]
["bitfinex","ETHUSD",1755059032922,0.4573,4661.9,4660.2,3.363]
["bitfinex","ETHUSD",1755059033240,0.2001,4662.1,4660.3,0.2846]
["bitfinex","ETHUSD",1755059033418,0.55,4662.0,4660.3,0.2846]
["bitfinex","ETHUSD",1755059033625,1.0073,4662.0,4660.3,0.2846]
["bitfinex","ETHUSD",1755059034838,1.0073,4662.0,4660.4,3.362]
["bitfinex","ETHUSD",1755059035513,0.002,4662.1,4660.1,5.143]
["bitfinex","ETHUSD",1755059035707,0.55,4661.8,4660.2,3.362]
["bitfinex","ETHUSD",1755059035912,0.2529,4661.7,4660.2,3.362]
["bitfinex","ETHUSD",1755059036217,0.7102,4661.7,4660.2,3.362]
["bitfinex","ETHUSD",1755059036606,0.7102,4661.7,4660.3,0.2846]
["bitfinex","ETHUSD",1755059036607,0.55,4661.6,4660.3,0.2846]
["bitfinex","ETHUSD",1755059036909,0.55,4661.6,4660.4,8.504]
["bitfinex","ETHUSD",1755059037609,0.55,4661.8,4660.5,5.142]
["bitfinex","ETHUSD",1755059037947,1.0073,4661.6,4660.6,3.362]
["bitfinex","ETHUSD",1755059038635,0.1072,4660.7,4660.1,0.001]
["bitfinex","ETHUSD",1755059038804,0.1072,4660.7,4660.2,8.503]
["bitfinex","ETHUSD",1755059039006,0.1072,4660.7,4660.2,8.6643]
["bitfinex","ETHUSD",1755059039237,0.1072,4660.7,4660.1,0.001]
["bitfinex","ETHUSD",1755059039447,0.1072,4660.7,4660.3,8.6643]
["bitfinex","ETHUSD",1755059039610,0.1072,4660.7,4660.3,8.503]
["bitfinex","ETHUSD",1755059039810,0.1072,4660.7,4660.4,0.23]
["bitfinex","ETHUSD",1755059040006,0.1072,4660.7,4660.5,0.23]
["bitfinex","ETHUSD",1755059040213,0.1072,4661.2,4660.6,0.23]
["bitfinex","ETHUSD",1755059040515,0.1072,4661.2,4660.7,3.5223]
["bitfinex","ETHUSD",1755059040717,0.1072,4661.2,4660.8,0.23]
["bitfinex","ETHUSD",1755059040948,0.1072,4661.2,4660.9,3.361]
["bitfinex","ETHUSD",1755059042726,0.1072,4661.2,4660.6,0.1072]
["bitfinex","ETHUSD",1755059042915,0.1072,4661.2,4660.7,3.36]
["bitfinex","ETHUSD",1755059043116,0.1072,4661.2,4660.7,3.5213]
["bitfinex","ETHUSD",1755059044143,0.1072,4660.9,4660.8,3.36]
["bitfinex","ETHUSD",1755059044345,0.002,4662.1,4660.8,0.23]
["bitfinex","ETHUSD",1755059044642,0.1072,4661.6,4660.9,8.6633]
["bitfinex","ETHUSD",1755059045550,0.1072,4661.6,4661.0,3.36]
["bitfinex","ETHUSD",1755059047825,0.1072,4661.6,4661.1,2.673]
["bitfinex","ETHUSD",1755059048226,0.1072,4661.6,4661.2,3.359]
["bitfinex","ETHUSD",1755059048628,0.1072,4661.6,4661.3,3.359]
["bitfinex","ETHUSD",1755059050437,0.1072,4661.6,4661.4,3.359]
["bitfinex","ETHUSD",1755059051356,0.1072,4661.8,4661.4,3.5203]
["bitfinex","ETHUSD",1755059051648,0.1072,4661.8,4661.5,0.1613]
["bitfinex","ETHUSD",1755059052019,0.002,4662.1,4661.6,0.23]
["bitfinex","ETHUSD",1755059052218,0.002,4662.6,4661.7,0.1072]
["bitfinex","ETHUSD",1755059052418,0.002,4662.6,4661.8,3.358]
["bitfinex","ETHUSD",1755059052623,0.002,4662.6,4662.1,0.1072]
["bitfinex","ETHUSD",1755059053058,0.002,4662.6,4662.2,3.358]
["bitfinex","ETHUSD",1755059053432,0.002,4662.6,4662.3,3.358]
["bitfinex","ETHUSD",1755059053753,0.002,4662.6,4662.1,0.1072]
["bitfinex","ETHUSD",1755059053964,1.9394,4662.5,4662.1,0.1072]
["bitfinex","ETHUSD",1755059054182,1.9394,4662.4,4661.3,0.12244528]
["bitfinex","ETHUSD",1755059054350,0.1072,4661.5,4661.4,3.357]
["bitfinex","ETHUSD",1755059054670,0.1072,4661.5,4661.4,8.497]
["bitfinex","ETHUSD",1755059055563,0.1072,4661.5,4661.4,5.14]
["bitfinex","ETHUSD",1755059055746,0.1072,4661.5,4661.4,8.497]
["bitfinex","ETHUSD",1755059055948,2.0466,4661.5,4661.4,8.497]
["bitfinex","ETHUSD",1755059057277,2.0466,4661.5,4661.4,5.14]
["bitfinex","ETHUSD",1755059057485,2.0466,4661.5,4661.4,8.497]
["bitfinex","ETHUSD",1755059058536,2.0466,4661.5,4661.4,5.14]
["bitfinex","ETHUSD",1755059058740,2.25126,4661.5,4661.4,8.496]
["bitfinex","ETHUSD",1755059058978,2.0466,4661.5,4661.4,8.496]
["bitfinex","ETHUSD",1755059059473,0.55,4661.4,4661.1,2.673]
["bitfinex","ETHUSD",1755059059791,2.4894,4661.4,4661.2,5.141]
["bitfinex","ETHUSD",1755059060074,2.4894,4661.4,4661.3,3.356]
["bitfinex","ETHUSD",1755059060254,0.80966,4661.4,4661.3,3.356]
["bitfinex","ETHUSD",1755059060576,0.1072,4661.4,4661.3,3.356]
["bitfinex","ETHUSD",1755059060737,2.5966,4661.4,4661.3,3.356]
["bitfinex","ETHUSD",1755059064070,2.5966,4661.4,4661.2,5.141]
["bitfinex","ETHUSD",1755059064071,0.55,4661.3,4661.2,5.141]
["bitfinex","ETHUSD",1755059064264,2.4894,4661.3,4661.2,8.496]
["bitfinex","ETHUSD",1755059064891,2.4894,4661.3,4661.2,5.141]
["bitfinex","ETHUSD",1755059065072,2.74906,4661.3,4661.2,8.496]
["bitfinex","ETHUSD",1755059065268,2.74906,4661.3,4661.2,5.141]
["bitfinex","ETHUSD",1755059065470,0.55,4661.2,4661.1,2.673]
["bitfinex","ETHUSD",1755059065685,2.4894,4661.2,4661.1,11.169]
["bitfinex","ETHUSD",1755059065860,2.4894,4661.2,4660.1,0.001]
["bitfinex","ETHUSD",1755059066060,0.55,4661.3,4661.1,5.141]
["bitfinex","ETHUSD",1755059066266,0.55,4662.1,4661.2,5.141]
["bitfinex","ETHUSD",1755059066476,0.55,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1755059066806,0.55,4660.2,4660.1,5.142]
["bitfinex","ETHUSD",1755059066976,0.55,4660.2,4660.1,8.497]
["bitfinex","ETHUSD",1755059067176,2.4894,4660.2,4660.1,8.497]
["bitfinex","ETHUSD",1755059067379,2.74906,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1755059067561,2.74906,4660.2,4660.1,8.496]
["bitfinex","ETHUSD",1755059067766,2.74906,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1755059067962,0.55,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1755059068168,0.6572,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755059068398,2.937226,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1755059069027,2.937226,4659.9,4659.8,1.815]
["bitfinex","ETHUSD",1755059069288,0.55,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1755059069505,2.3956,4659.8,4658.7,0.001]
["bitfinex","ETHUSD",1755059069802,2.3956,4659.8,4656.6,0.0554]
["bitfinex","ETHUSD",1755059069803,0.55,4659.2,4657.6,0.55858803]
["bitfinex","ETHUSD",1755059069972,0.55,4659.2,4657.7,0.425]
["bitfinex","ETHUSD",1755059070173,0.2843426,4659.7,4657.7,0.425]
["bitfinex","ETHUSD",1755059070174,0.55,4659.0,4657.7,0.425]
["bitfinex","ETHUSD",1755059070397,0.1072,4657.8,4657.6,0.55858803]
["bitfinex","ETHUSD",1755059070695,2.5028,4657.8,4657.7,1.416]
["bitfinex","ETHUSD",1755059070900,2.5028,4657.8,4657.7,3.355]
["bitfinex","ETHUSD",1755059071287,0.55,4657.7,4657.0,0.50870161]
["bitfinex","ETHUSD",1755059071487,0.1072,4657.1,4657.0,0.50870161]
["bitfinex","ETHUSD",1755059071678,0.1072,4657.1,4656.4,0.1613]
["bitfinex","ETHUSD",1755059072400,0.1072,4656.6,4656.4,0.1613]
["bitfinex","ETHUSD",1755059072600,0.1072,4656.6,4656.5,3.354]
["bitfinex","ETHUSD",1755059074597,0.1072,4656.6,4656.5,3.5153]
["bitfinex","ETHUSD",1755059075487,0.1072,4656.6,4656.5,8.6593]
["bitfinex","ETHUSD",1755059075878,0.55,4657.7,4656.5,8.6593]
["bitfinex","ETHUSD",1755059076092,1.8456,4658.5,4656.5,8.7187]
["bitfinex","ETHUSD",1755059076402,0.55,4658.3,4656.6,0.1613]
["bitfinex","ETHUSD",1755059077709,0.4508,4658.9,4656.6,0.1613]
["bitfinex","ETHUSD",1755059077998,0.4508,4658.9,4656.7,0.0422]
["bitfinex","ETHUSD",1755059078214,0.4508,4658.9,4656.8,0.1613]
["bitfinex","ETHUSD",1755059078571,0.4508,4658.9,4656.9,0.0422]
["bitfinex","ETHUSD",1755059078773,1.8456,4659.5,4657.0,0.1613]
["bitfinex","ETHUSD",1755059078974,0.18456,4659.4,4657.0,0.1613]
["bitfinex","ETHUSD",1755059079173,0.55,4659.3,4657.1,0.0422]
["bitfinex","ETHUSD",1755059079522,2.1452686,4661.5,4657.2,0.2035]
["bitfinex","ETHUSD",1755059079671,0.4508,4659.4,4657.3,3.5153]
["bitfinex","ETHUSD",1755059079877,1.3948,4659.3,4657.3,3.5153]
["bitfinex","ETHUSD",1755059080070,7.17,4661.4,4657.4,0.2035]
["bitfinex","ETHUSD",1755059080328,2.14490569,4662.3,4657.5,0.2035]
["bitfinex","ETHUSD",1755059080329,1.8456,4660.0,4657.5,0.2035]
["bitfinex","ETHUSD",1755059080473,1.8456,4660.0,4657.4,0.643383]
["bitfinex","ETHUSD",1755059080678,1.8456,4660.0,4657.6,0.2035]
["bitfinex","ETHUSD",1755059080878,0.55,4659.8,4657.7,0.2035]
["bitfinex","ETHUSD",1755059081183,1.8456,4659.7,4657.8,3.354]
["bitfinex","ETHUSD",1755059081389,0.55,4659.5,4657.8,3.354]
["bitfinex","ETHUSD",1755059081705,0.55,4659.5,4657.9,0.1613]
["bitfinex","ETHUSD",1755059083213,1.8456,4659.6,4657.9,0.1613]
["bitfinex","ETHUSD",1755059083406,1.8456,4659.6,4658.0,0.0422]
["bitfinex","ETHUSD",1755059083712,1.3948,4659.6,4657.9,0.1613]
["bitfinex","ETHUSD",1755059083879,0.4508,4659.5,4657.9,0.1613]
["bitfinex","ETHUSD",1755059084081,1.3948,4659.4,4657.9,0.1613]
["bitfinex","ETHUSD",1755059084416,0.4508,4659.3,4658.0,3.353]
["bitfinex","ETHUSD",1755059085218,1.8456,4659.7,4658.1,0.1613]
["bitfinex","ETHUSD",1755059085386,0.4508,4659.9,4658.1,0.1613]
["bitfinex","ETHUSD",1755059085720,0.4508,4659.9,4658.2,0.0422]
["bitfinex","ETHUSD",1755059086029,0.1072,4659.4,4658.8,0.1072]
["bitfinex","ETHUSD",1755059086323,0.1072,4659.4,4658.9,5.144]
["bitfinex","ETHUSD",1755059086531,0.1072,4659.4,4659.0,3.353]
["bitfinex","ETHUSD",1755059087088,0.1072,4659.4,4659.0,3.5143]
["bitfinex","ETHUSD",1755059087630,0.4508,4660.2,4659.0,3.353]
["bitfinex","ETHUSD",1755059087917,0.1072,4659.6,4659.0,3.353]
["bitfinex","ETHUSD",1755059088128,0.4508,4660.2,4659.0,3.353]
["bitfinex","ETHUSD",1755059088129,0.4508,4660.2,4659.1,0.643294]
["bitfinex","ETHUSD",1755059088426,0.1072,4659.8,4659.1,0.750494]
["bitfinex","ETHUSD",1755059089599,0.1072,4659.8,4659.1,0.1072]
["bitfinex","ETHUSD",1755059090003,0.1072,4659.8,4659.2,0.643241]
["bitfinex","ETHUSD",1755059095536,0.1072,4659.8,4659.3,2.674]
["bitfinex","ETHUSD",1755059096743,0.1072,4659.8,4659.4,0.64324]
["bitfinex","ETHUSD",1755059096906,1.8456,4659.7,4659.4,0.64324]
["bitfinex","ETHUSD",1755059097106,1.8456,4659.6,4659.4,0.64324]
["bitfinex","ETHUSD",1755059098417,0.1072,4659.8,4659.4,0.64324]
["bitfinex","ETHUSD",1755059098801,1.8456,4659.7,4659.4,0.64324]
["bitfinex","ETHUSD",1755059099136,1.8456,4659.6,4659.3,2.674]
["bitfinex","ETHUSD",1755059099343,1.9884,4659.5,4659.4,3.35]
["bitfinex","ETHUSD",1755059100139,1.9884,4659.5,4659.3,2.674]
["bitfinex","ETHUSD",1755059100447,1.9884,4659.5,4659.4,3.35]
["bitfinex","ETHUSD",1755059100448,0.1072,4659.5,4659.4,3.35]
["bitfinex","ETHUSD",1755059100607,0.1072,4659.5,4659.3,2.674]
["bitfinex","ETHUSD",1755059100807,0.1072,4659.5,4659.4,3.349]
["bitfinex","ETHUSD",1755059101209,0.1072,4659.5,4659.3,2.674]
["bitfinex","ETHUSD",1755059101445,0.1072,4659.5,4659.4,3.349]
["bitfinex","ETHUSD",1755059102234,0.1072,4659.5,4659.3,2.674]
["bitfinex","ETHUSD",1755059102543,0.1072,4659.5,4659.4,3.349]
["bitfinex","ETHUSD",1755059103055,1.9884,4659.5,4659.4,3.349]
["bitfinex","ETHUSD",1755059104048,1.9884,4659.5,4659.3,2.674]
["bitfinex","ETHUSD",1755059104226,0.1072,4659.5,4659.4,3.349]
["bitfinex","ETHUSD",1755059104426,1.9884,4659.5,4659.4,3.349]
["bitfinex","ETHUSD",1755059106211,1.9884,4659.5,4659.4,3.348]
["bitfinex","ETHUSD",1755059106412,1.9884,4659.5,4659.3,2.674]
["bitfinex","ETHUSD",1755059106643,1.8812,4659.4,4659.3,2.674]
["bitfinex","ETHUSD",1755059106845,2.08004,4659.4,4659.3,6.022]
["bitfinex","ETHUSD",1755059107563,2.08004,4659.4,4659.3,2.674]
["bitfinex","ETHUSD",1755059107723,2.08004,4659.4,4659.3,6.022]
["bitfinex","ETHUSD",1755059108747,2.63004,4659.4,4659.3,6.022]
["bitfinex","ETHUSD",1755059109719,2.63004,4659.4,4659.3,2.674]
["bitfinex","ETHUSD",1755059109914,0.55,4659.3,4659.0,0.001]
["bitfinex","ETHUSD",1755059110221,0.6572,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1755059110417,0.6572,4659.1,4659.0,3.349]
["bitfinex","ETHUSD",1755059110619,2.5384,4659.1,4659.0,3.349]
["bitfinex","ETHUSD",1755059112628,2.5384,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1755059112830,2.5384,4659.1,4659.0,3.348]
["bitfinex","ETHUSD",1755059113033,2.8251124,4659.1,4659.0,3.348]
["bitfinex","ETHUSD",1755059115051,2.8251124,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1755059115251,2.8251124,4659.1,4659.0,3.348]
["bitfinex","ETHUSD",1755059118583,2.8251124,4659.1,4659.0,8.492]
["bitfinex","ETHUSD",1755059120682,0.9439124,4659.1,4659.0,8.492]
["bitfinex","ETHUSD",1755059120983,0.6572,4659.1,4659.0,8.492]
["bitfinex","ETHUSD",1755059122590,0.55,4659.4,4659.0,8.492]
["bitfinex","ETHUSD",1755059122807,0.1072,4659.1,4659.0,8.492]
["bitfinex","ETHUSD",1755059125084,0.1072,4659.1,4659.0,5.145]
["bitfinex","ETHUSD",1755059125409,0.1072,4659.1,4659.0,8.491]
["bitfinex","ETHUSD",1755059125802,0.6572,4659.1,4659.0,5.145]
["bitfinex","ETHUSD",1755059125971,0.6572,4659.1,4659.0,8.49]
["bitfinex","ETHUSD",1755059126167,0.91104,4659.1,4659.0,8.49]
["bitfinex","ETHUSD",1755059126374,2.79224,4659.1,4659.0,5.145]
["bitfinex","ETHUSD",1755059126593,2.79224,4659.1,4659.0,8.49]
["bitfinex","ETHUSD",1755059128572,2.79224,4659.1,4659.0,5.145]
["bitfinex","ETHUSD",1755059128768,2.79224,4659.1,4659.0,8.49]
["bitfinex","ETHUSD",1755059129250,2.79224,4659.1,4659.0,5.145]
["bitfinex","ETHUSD",1755059129436,2.79224,4659.1,4659.0,8.489]
["bitfinex","ETHUSD",1755059130471,0.91104,4659.1,4659.0,8.489]
["bitfinex","ETHUSD",1755059130649,0.6572,4659.1,4659.0,8.489]
["bitfinex","ETHUSD",1755059131681,1.7969,4660.2,4659.0,8.489]
["bitfinex","ETHUSD",1755059131824,0.447,4660.0,4659.0,8.489]
["bitfinex","ETHUSD",1755059132659,0.447,4660.0,4659.1,3.344]
["bitfinex","ETHUSD",1755059132660,0.55,4659.8,4659.1,3.344]
["bitfinex","ETHUSD",1755059133025,0.55,4659.6,4659.2,3.344]
["bitfinex","ETHUSD",1755059133222,0.55,4659.4,4659.3,3.344]
["bitfinex","ETHUSD",1755059133535,2.3469,4659.4,4659.3,3.343]
["bitfinex","ETHUSD",1755059134167,0.55,4659.4,4659.3,3.343]
["bitfinex","ETHUSD",1755059134753,0.23469,4659.5,4659.3,3.343]
["bitfinex","ETHUSD",1755059135067,0.55,4659.7,4659.3,3.343]
["bitfinex","ETHUSD",1755059135630,0.55,4660.2,4659.3,3.343]
["bitfinex","ETHUSD",1755059135844,0.55,4659.9,4659.3,3.343]
["bitfinex","ETHUSD",1755059136426,0.55,4659.7,4659.4,3.343]
["bitfinex","ETHUSD",1755059136731,0.55,4659.5,4659.4,3.343]
["bitfinex","ETHUSD",1755059137142,0.002,4660.5,4659.4,3.343]
["bitfinex","ETHUSD",1755059137470,0.55,4659.4,4659.0,5.145]
["bitfinex","ETHUSD",1755059137670,0.55,4659.2,4659.1,3.343]
["bitfinex","ETHUSD",1755059138034,0.55,4659.5,4659.1,3.343]
["bitfinex","ETHUSD",1755059138239,1.8999,4660.0,4659.1,3.343]
["bitfinex","ETHUSD",1755059138464,0.55,4659.8,4659.1,3.343]
["bitfinex","ETHUSD",1755059139661,0.997,4659.8,4659.0,5.145]
["bitfinex","ETHUSD",1755059139861,0.55,4659.6,4659.1,3.342]
["bitfinex","ETHUSD",1755059140252,0.55,4659.4,4659.0,5.145]
["bitfinex","ETHUSD",1755059140430,0.78469,4659.3,4659.2,3.342]
["bitfinex","ETHUSD",1755059140626,2.3469,4659.3,4659.2,3.342]
["bitfinex","ETHUSD",1755059141629,0.55,4659.2,4659.0,5.145]
["bitfinex","ETHUSD",1755059141830,0.55,4659.2,4659.1,3.342]
["bitfinex","ETHUSD",1755059142030,2.3469,4659.2,4659.1,3.342]
["bitfinex","ETHUSD",1755059144260,2.3469,4659.2,4659.1,3.341]
["bitfinex","ETHUSD",1755059144471,2.59231,4659.2,4659.1,8.485]
["bitfinex","ETHUSD",1755059144765,2.14531,4659.2,4659.1,5.144]
["bitfinex","ETHUSD",1755059145063,2.59231,4659.2,4659.1,8.485]
["bitfinex","ETHUSD",1755059148334,2.14531,4659.2,4659.1,8.485]
["bitfinex","ETHUSD",1755059148536,2.59231,4659.2,4659.1,8.485]
["bitfinex","ETHUSD",1755059148948,2.59231,4659.2,4659.1,8.484]
["bitfinex","ETHUSD",1755059149362,2.59231,4659.2,4659.1,5.144]
["bitfinex","ETHUSD",1755059149678,2.59231,4659.2,4659.1,8.484]
["bitfinex","ETHUSD",1755059151238,2.59231,4659.2,4659.1,5.144]
["bitfinex","ETHUSD",1755059151434,2.59231,4659.2,4659.1,8.484]
["bitfinex","ETHUSD",1755059152085,2.59231,4659.2,4659.1,5.144]
["bitfinex","ETHUSD",1755059152273,2.59231,4659.2,4659.1,8.484]
["bitfinex","ETHUSD",1755059152785,2.59231,4659.2,4659.1,5.144]
["bitfinex","ETHUSD",1755059152972,2.59231,4659.2,4659.1,8.484]
["bitfinex","ETHUSD",1755059153392,2.59231,4659.2,4659.1,5.144]
["bitfinex","ETHUSD",1755059153992,2.59231,4659.2,4659.1,3.339]
["bitfinex","ETHUSD",1755059154292,2.59231,4659.2,4658.5,0.001]
["bitfinex","ETHUSD",1755059154508,0.6572,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755059154999,2.4541,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755059155195,2.69951,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1755059155508,2.69951,4658.6,4658.5,6.88]
["bitfinex","ETHUSD",1755059157294,2.69951,4658.6,4658.5,5.145]
["bitfinex","ETHUSD",1755059157516,2.69951,4658.6,4658.5,8.485]
["bitfinex","ETHUSD",1755059160920,2.69951,4658.6,4658.5,5.145]
["bitfinex","ETHUSD",1755059161098,2.69951,4658.6,4658.5,8.483]
["bitfinex","ETHUSD",1755059161300,0.55,4658.5,4658.4,5.145]
["bitfinex","ETHUSD",1755059161611,2.4221,4658.5,4658.4,5.145]
["bitfinex","ETHUSD",1755059161812,2.5293,4658.5,4658.0,0.001]
["bitfinex","ETHUSD",1755059162118,0.6572,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1755059162508,2.5293,4658.1,4658.0,1.732]
["bitfinex","ETHUSD",1755059162719,0.55,4658.0,4656.3,0.1613]
["bitfinex","ETHUSD",1755059162903,0.36013,4658.1,4656.3,0.1613]
["bitfinex","ETHUSD",1755059163111,0.55,4657.9,4656.3,0.1613]
["bitfinex","ETHUSD",1755059163317,0.1072,4656.4,4656.3,0.1613]
["bitfinex","ETHUSD",1755059163998,0.1072,4656.4,4656.3,3.4993]
["bitfinex","ETHUSD",1755059165293,0.1072,4656.4,4656.3,8.6453]
["bitfinex","ETHUSD",1755059165791,0.1072,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059166384,0.1072,4656.4,4656.3,8.483]
["bitfinex","ETHUSD",1755059166990,0.6572,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059167214,0.55,4656.3,4654.6,0.039757]
["bitfinex","ETHUSD",1755059167397,0.55,4656.3,4652.3,2.676]
["bitfinex","ETHUSD",1755059167398,0.55,4656.3,4654.7,5.146]
["bitfinex","ETHUSD",1755059167599,1.65192,4656.4,4654.8,8.483]
["bitfinex","ETHUSD",1755059167600,1.8721,4656.2,4654.8,8.483]
["bitfinex","ETHUSD",1755059167835,0.55,4656.1,4654.9,8.483]
["bitfinex","ETHUSD",1755059168141,0.55,4655.9,4654.9,8.483]
["bitfinex","ETHUSD",1755059168344,0.20992,4656.4,4654.9,8.483]
["bitfinex","ETHUSD",1755059168345,0.55,4655.7,4654.9,8.483]
["bitfinex","ETHUSD",1755059168916,0.55,4655.5,4655.0,3.338]
["bitfinex","ETHUSD",1755059169121,0.55,4655.3,4655.0,3.338]
["bitfinex","ETHUSD",1755059169298,1.8721,4655.2,4655.0,3.338]
["bitfinex","ETHUSD",1755059169504,2.4221,4655.1,4655.0,3.338]
["bitfinex","ETHUSD",1755059169824,0.55,4655.0,4654.9,5.146]
["bitfinex","ETHUSD",1755059169991,0.55,4655.0,4654.9,8.485]
["bitfinex","ETHUSD",1755059170907,0.4301,4655.8,4654.9,8.485]
["bitfinex","ETHUSD",1755059171111,0.55,4655.7,4654.9,8.485]
["bitfinex","ETHUSD",1755059171440,0.15881373,4655.9,4654.9,8.485]
["bitfinex","ETHUSD",1755059171802,1.8721,4656.6,4654.9,8.485]
["bitfinex","ETHUSD",1755059172037,0.64396,4657.2,4655.0,0.1613]
["bitfinex","ETHUSD",1755059172239,0.64396,4657.2,4655.0,0.46802764]
["bitfinex","ETHUSD",1755059172536,1.8721,4658.3,4655.1,0.40695803]
["bitfinex","ETHUSD",1755059172709,1.8721,4658.3,4655.2,0.1613]
["bitfinex","ETHUSD",1755059172908,1.8721,4658.2,4655.3,3.338]
["bitfinex","ETHUSD",1755059173109,1.8721,4658.1,4655.4,3.4993]
["bitfinex","ETHUSD",1755059173316,1.8721,4658.0,4655.5,0.1613]
["bitfinex","ETHUSD",1755059173515,0.18721,4657.9,4655.5,0.1613]
["bitfinex","ETHUSD",1755059173740,0.55,4657.7,4655.5,0.1613]
["bitfinex","ETHUSD",1755059173940,0.55,4657.7,4655.6,3.338]
["bitfinex","ETHUSD",1755059173941,1.8721,4657.6,4655.6,3.338]
["bitfinex","ETHUSD",1755059174241,0.9801,4657.5,4655.6,3.338]
["bitfinex","ETHUSD",1755059175005,0.4301,4657.5,4655.7,0.1613]
["bitfinex","ETHUSD",1755059175305,1.442,4658.1,4655.7,0.46802764]
["bitfinex","ETHUSD",1755059175509,0.18721,4658.0,4655.8,0.1613]
["bitfinex","ETHUSD",1755059175712,0.18721,4658.0,4655.8,0.46802764]
["bitfinex","ETHUSD",1755059176034,1.442,4658.6,4655.9,0.1613]
["bitfinex","ETHUSD",1755059176943,0.4301,4658.5,4655.9,0.1613]
["bitfinex","ETHUSD",1755059177347,0.1072,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1755059177647,0.1072,4656.9,4656.4,3.4993]
["bitfinex","ETHUSD",1755059177815,0.1072,4656.9,4656.4,3.338]
["bitfinex","ETHUSD",1755059178015,0.1072,4656.9,4656.5,0.1613]
["bitfinex","ETHUSD",1755059178222,0.1072,4656.9,4656.6,0.1613]
["bitfinex","ETHUSD",1755059178449,0.1072,4656.9,4656.4,3.981639]
["bitfinex","ETHUSD",1755059178650,0.1072,4656.9,4656.7,0.1613]
["bitfinex","ETHUSD",1755059180829,0.1072,4656.9,4656.4,0.643639]
["bitfinex","ETHUSD",1755059181027,0.1072,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1755059181028,1.8721,4656.8,4656.3,0.1072]
["bitfinex","ETHUSD",1755059181341,1.8721,4656.8,4656.4,3.337]
["bitfinex","ETHUSD",1755059181342,1.8721,4656.7,4656.4,3.337]
["bitfinex","ETHUSD",1755059181541,0.19793,4656.8,4656.5,3.337]
["bitfinex","ETHUSD",1755059181542,1.8721,4656.6,4656.5,3.337]
["bitfinex","ETHUSD",1755059181862,1.8721,4656.6,4655.8,0.001]
["bitfinex","ETHUSD",1755059182014,0.55,4656.7,4656.3,0.001]
["bitfinex","ETHUSD",1755059182215,0.1072,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755059183824,0.1072,4656.7,4656.3,0.1623]
["bitfinex","ETHUSD",1755059184021,0.1072,4656.7,4656.3,0.001]
["bitfinex","ETHUSD",1755059184332,0.1072,4656.7,4656.4,0.1613]
["bitfinex","ETHUSD",1755059185037,0.1072,4656.7,4656.5,0.1613]
["bitfinex","ETHUSD",1755059185349,0.1072,4656.7,4656.3,0.001]
["bitfinex","ETHUSD",1755059185518,0.1072,4656.7,4656.6,0.1613]
["bitfinex","ETHUSD",1755059185926,0.552,4658.0,4656.6,0.1613]
["bitfinex","ETHUSD",1755059186228,0.1072,4656.9,4656.7,3.337]
["bitfinex","ETHUSD",1755059191156,0.1072,4656.9,4656.4,0.643641]
["bitfinex","ETHUSD",1755059191360,0.1072,4656.9,4656.8,3.337]
["bitfinex","ETHUSD",1755059196570,0.1072,4656.9,4656.8,8.483]
["bitfinex","ETHUSD",1755059197681,0.1072,4656.9,4656.8,5.146]
["bitfinex","ETHUSD",1755059197841,1.7916,4656.9,4656.8,8.482]
["bitfinex","ETHUSD",1755059198036,1.97076,4656.9,4656.8,8.482]
["bitfinex","ETHUSD",1755059198549,1.7916,4657.3,4656.8,8.482]
["bitfinex","ETHUSD",1755059198876,1.7916,4657.2,4656.8,8.482]
["bitfinex","ETHUSD",1755059199041,0.002,4658.0,4656.8,5.146]
["bitfinex","ETHUSD",1755059199236,1.7916,4657.1,4656.9,3.336]
["bitfinex","ETHUSD",1755059199457,1.7916,4657.0,4656.9,3.336]
["bitfinex","ETHUSD",1755059199659,1.97076,4657.0,4656.9,3.336]
["bitfinex","ETHUSD",1755059201874,1.97076,4657.0,4656.8,5.146]
["bitfinex","ETHUSD",1755059202181,1.7916,4656.9,4656.8,5.146]
["bitfinex","ETHUSD",1755059202361,1.7916,4656.9,4656.8,8.482]
["bitfinex","ETHUSD",1755059202869,0.17916,4657.0,4656.8,8.482]
["bitfinex","ETHUSD",1755059203193,1.7916,4657.4,4656.8,8.482]
["bitfinex","ETHUSD",1755059203389,1.7916,4657.9,4656.8,8.482]
["bitfinex","ETHUSD",1755059203950,0.002,4658.0,4656.8,8.482]
["bitfinex","ETHUSD",1755059204176,0.002,4658.0,4656.9,0.43372061]
["bitfinex","ETHUSD",1755059204356,0.002,4658.0,4656.9,0.804742]
["bitfinex","ETHUSD",1755059204684,0.002,4658.0,4657.0,3.336]
["bitfinex","ETHUSD",1755059205058,0.002,4657.5,4657.1,0.1613]
["bitfinex","ETHUSD",1755059205262,0.002,4657.5,4657.0,3.336]
["bitfinex","ETHUSD",1755059205582,0.002,4657.5,4657.2,0.1613]
["bitfinex","ETHUSD",1755059205788,0.002,4657.5,4657.3,3.336]
["bitfinex","ETHUSD",1755059205987,0.002,4657.5,4657.4,3.336]
["bitfinex","ETHUSD",1755059206487,0.002,4658.0,4657.4,4.776]
["bitfinex","ETHUSD",1755059206687,0.002,4658.9,4657.5,0.99778385]
["bitfinex","ETHUSD",1755059206851,0.002,4658.9,4657.7,0.55]
["bitfinex","ETHUSD",1755059207056,0.002,4658.9,4657.6,1.44]
["bitfinex","ETHUSD",1755059207057,0.002,4658.9,4657.8,3.336]
["bitfinex","ETHUSD",1755059207384,0.002,4658.9,4657.3,0.55]
["bitfinex","ETHUSD",1755059207385,0.01511727,4659.0,4657.9,3.336]
["bitfinex","ETHUSD",1755059207581,0.48831727,4659.0,4657.3,0.1573]
["bitfinex","ETHUSD",1755059207880,0.1072,4658.7,4658.1,0.1072]
["bitfinex","ETHUSD",1755059208114,0.1072,4658.7,4658.2,3.335]
["bitfinex","ETHUSD",1755059208272,0.1072,4658.7,4658.1,0.1072]
["bitfinex","ETHUSD",1755059208473,0.1072,4658.7,4658.2,3.335]
["bitfinex","ETHUSD",1755059208672,0.1072,4658.7,4658.1,0.1072]
["bitfinex","ETHUSD",1755059208673,0.1072,4658.7,4658.3,3.335]
["bitfinex","ETHUSD",1755059208885,0.1072,4658.7,4658.4,3.335]
["bitfinex","ETHUSD",1755059209379,0.01511727,4659.0,4658.5,0.1072]
["bitfinex","ETHUSD",1755059210291,0.01511727,4659.0,4658.6,3.335]
["bitfinex","ETHUSD",1755059213219,0.01511727,4659.0,4657.7,0.15757144]
["bitfinex","ETHUSD",1755059213376,0.1072,4658.5,4658.1,0.643325]
["bitfinex","ETHUSD",1755059213571,0.1072,4658.5,4658.2,3.335]
["bitfinex","ETHUSD",1755059213572,1.7916,4658.4,4658.2,3.335]
["bitfinex","ETHUSD",1755059213801,1.7916,4658.3,4658.2,3.335]
["bitfinex","ETHUSD",1755059214323,1.7916,4658.3,4656.8,5.146]
["bitfinex","ETHUSD",1755059214513,0.1072,4658.1,4657.4,0.1072]
["bitfinex","ETHUSD",1755059214683,0.1072,4658.1,4657.5,3.335]
["bitfinex","ETHUSD",1755059215014,0.1072,4658.1,4657.4,0.1072]
["bitfinex","ETHUSD",1755059215309,0.1072,4657.8,4657.2,2.7822]
["bitfinex","ETHUSD",1755059215508,0.1072,4657.8,4657.3,8.48]
["bitfinex","ETHUSD",1755059216105,1.7916,4657.7,4657.3,5.145]
["bitfinex","ETHUSD",1755059216302,0.1072,4657.5,4657.4,3.335]
["bitfinex","ETHUSD",1755059216501,0.1072,4657.5,4657.3,5.145]
["bitfinex","ETHUSD",1755059216700,1.8988,4657.5,4657.4,3.335]
["bitfinex","ETHUSD",1755059220005,1.2663,4658.4,4657.4,3.335]
["bitfinex","ETHUSD",1755059220205,0.1072,4657.7,4657.4,3.335]
["bitfinex","ETHUSD",1755059220406,0.01511727,4659.0,4657.4,3.335]
["bitfinex","ETHUSD",1755059220618,0.1072,4658.2,4657.6,0.1072]
["bitfinex","ETHUSD",1755059221431,0.01511727,4659.0,4657.7,0.1573]
["bitfinex","ETHUSD",1755059221626,0.01511727,4659.0,4657.8,3.335]
["bitfinex","ETHUSD",1755059221928,0.12231727,4659.0,4658.3,0.1072]
["bitfinex","ETHUSD",1755059222103,0.12231727,4659.0,4658.4,3.335]
["bitfinex","ETHUSD",1755059223814,0.12231727,4659.0,4658.5,3.334]
["bitfinex","ETHUSD",1755059224132,1.7147,4658.9,4658.3,0.1072]
["bitfinex","ETHUSD",1755059224429,1.7147,4658.9,4658.4,3.334]
["bitfinex","ETHUSD",1755059224612,0.12231727,4659.0,4658.4,3.334]
["bitfinex","ETHUSD",1755059224613,1.7147,4658.8,4658.4,3.334]
["bitfinex","ETHUSD",1755059224804,0.12231727,4659.0,4658.4,3.334]
["bitfinex","ETHUSD",1755059225832,0.01511727,4659.0,4658.7,0.1072]
["bitfinex","ETHUSD",1755059226910,0.01711727,4659.0,4658.7,0.1072]
["bitfinex","ETHUSD",1755059227231,0.01711727,4659.0,4658.8,3.334]
["bitfinex","ETHUSD",1755059227431,0.01711727,4659.0,4658.9,3.334]
["bitfinex","ETHUSD",1755059229040,0.01711727,4659.0,4658.5,0.1072]
["bitfinex","ETHUSD",1755059229253,0.01711727,4659.0,4658.6,3.334]
["bitfinex","ETHUSD",1755059233659,0.01711727,4659.0,4658.7,2.675]
["bitfinex","ETHUSD",1755059234063,0.01711727,4659.0,4658.8,0.1573]
["bitfinex","ETHUSD",1755059234228,0.01711727,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1755059234432,0.0015817,4659.0,4658.9,0.2645]
["bitfinex","ETHUSD",1755059234843,0.0015817,4659.0,4658.9,0.31864862]
["bitfinex","ETHUSD",1755059235168,0.002,4659.5,4658.9,0.42584862]
["bitfinex","ETHUSD",1755059235333,0.002,4659.5,4659.4,5.144]
["bitfinex","ETHUSD",1755059235535,0.002,4659.5,4659.4,8.477]
["bitfinex","ETHUSD",1755059236260,0.002,4659.5,4659.4,8.669956]
["bitfinex","ETHUSD",1755059236567,0.002,4660.0,4659.4,8.827256]
["bitfinex","ETHUSD",1755059236772,0.002,4660.0,4659.4,8.720056]
["bitfinex","ETHUSD",1755059236940,0.002,4660.0,4659.9,0.1072]
["bitfinex","ETHUSD",1755059237141,0.002,4660.0,4659.9,3.4402]
["bitfinex","ETHUSD",1755059237674,0.002,4660.0,4659.9,3.525947]
["bitfinex","ETHUSD",1755059239547,1.2663,4661.1,4659.9,3.683247]
["bitfinex","ETHUSD",1755059239753,1.2683,4661.5,4660.3,0.1072]
["bitfinex","ETHUSD",1755059240067,1.3755,4661.5,4660.3,3.4402]
["bitfinex","ETHUSD",1755059240473,1.2683,4661.5,4660.3,3.4402]
["bitfinex","ETHUSD",1755059240835,1.2683,4661.5,4660.3,3.5975]
["bitfinex","ETHUSD",1755059241069,0.4484,4661.0,4660.3,3.4402]
["bitfinex","ETHUSD",1755059241635,0.002,4661.5,4660.3,3.4402]
["bitfinex","ETHUSD",1755059241839,0.002,4661.5,4660.3,3.5975]
["bitfinex","ETHUSD",1755059242136,0.1072,4661.3,4660.3,3.4402]
["bitfinex","ETHUSD",1755059242369,0.002,4661.5,4660.4,0.1573]
["bitfinex","ETHUSD",1755059243043,0.002,4661.5,4660.8,0.1072]
["bitfinex","ETHUSD",1755059243243,0.002,4661.5,4660.8,3.4392]
["bitfinex","ETHUSD",1755059244570,0.002,4661.5,4660.8,3.5965]
["bitfinex","ETHUSD",1755059244866,0.002,4661.5,4660.8,3.4392]
["bitfinex","ETHUSD",1755059245452,0.002,4661.5,4660.8,11.2552]
["bitfinex","ETHUSD",1755059245671,0.002,4661.5,4660.8,7.9232]
["bitfinex","ETHUSD",1755059245852,1.2683,4660.9,4660.8,11.2552]
["bitfinex","ETHUSD",1755059246059,1.7167,4660.9,4660.8,11.36666336]
["bitfinex","ETHUSD",1755059246259,1.7167,4660.9,4660.8,11.2552]
["bitfinex","ETHUSD",1755059246459,1.7167,4660.9,4660.8,11.148]
["bitfinex","ETHUSD",1755059246686,1.99557,4660.9,4660.8,11.148]
["bitfinex","ETHUSD",1755059246886,1.99557,4660.9,4660.8,11.147]
["bitfinex","ETHUSD",1755059247275,1.8239,4660.9,4660.8,11.147]
["bitfinex","ETHUSD",1755059248856,1.8239,4660.9,4660.8,7.816]
["bitfinex","ETHUSD",1755059249424,1.8239,4660.9,4660.8,11.147]
["bitfinex","ETHUSD",1755059249576,1.8239,4660.9,4660.8,7.816]
["bitfinex","ETHUSD",1755059249777,1.8239,4660.9,4660.8,11.147]
["bitfinex","ETHUSD",1755059249778,2.3739,4660.9,4660.8,11.147]
["bitfinex","ETHUSD",1755059249986,2.61129,4660.9,4660.8,11.147]
["bitfinex","ETHUSD",1755059251255,0.55,4660.8,4658.8,0.001]
["bitfinex","ETHUSD",1755059251466,0.1072,4659.1,4658.9,5.142]
["bitfinex","ETHUSD",1755059251690,1.8278,4659.0,4658.9,5.142]
["bitfinex","ETHUSD",1755059252388,1.8278,4659.0,4658.9,8.473]
["bitfinex","ETHUSD",1755059253199,0.4495,4659.9,4658.9,8.473]
["bitfinex","ETHUSD",1755059253506,0.1072,4659.4,4658.9,8.473]
["bitfinex","ETHUSD",1755059253791,1.8278,4659.3,4658.9,8.473]
["bitfinex","ETHUSD",1755059253995,1.8278,4659.2,4658.9,8.473]
["bitfinex","ETHUSD",1755059254415,1.8278,4659.2,4658.9,5.142]
["bitfinex","ETHUSD",1755059254615,1.8278,4659.2,4659.0,3.331]
["bitfinex","ETHUSD",1755059260004,1.8278,4659.1,4658.9,7.816]
["bitfinex","ETHUSD",1755059260190,0.1072,4659.4,4659.0,3.331]
["bitfinex","ETHUSD",1755059260793,1.8278,4659.3,4659.0,3.331]
["bitfinex","ETHUSD",1755059261000,1.8278,4659.2,4659.0,3.331]
["bitfinex","ETHUSD",1755059261180,0.002,4660.9,4659.0,3.331]
["bitfinex","ETHUSD",1755059261181,1.8278,4659.1,4659.0,3.331]
["bitfinex","ETHUSD",1755059261518,1.935,4659.1,4659.0,3.331]
["bitfinex","ETHUSD",1755059262080,0.1072,4659.1,4659.0,3.331]
["bitfinex","ETHUSD",1755059264807,0.1072,4659.4,4659.0,3.331]
["bitfinex","ETHUSD",1755059265104,0.1072,4659.8,4659.0,3.331]
["bitfinex","ETHUSD",1755059265274,0.3007,4659.8,4659.2,0.1072]
["bitfinex","ETHUSD",1755059265477,0.1072,4659.8,4659.3,3.331]
["bitfinex","ETHUSD",1755059265809,1.8278,4659.7,4659.3,3.331]
["bitfinex","ETHUSD",1755059266285,1.8278,4659.6,4658.9,7.816]
["bitfinex","ETHUSD",1755059266490,0.002,4660.9,4659.0,3.331]
["bitfinex","ETHUSD",1755059266682,0.1072,4659.4,4659.0,3.331]
["bitfinex","ETHUSD",1755059266883,1.8278,4659.3,4659.0,3.331]
["bitfinex","ETHUSD",1755059267083,0.1072,4659.4,4659.0,3.331]
["bitfinex","ETHUSD",1755059267084,1.8278,4659.2,4659.0,3.331]
["bitfinex","ETHUSD",1755059267409,1.8278,4659.1,4659.0,3.331]
["bitfinex","ETHUSD",1755059267713,1.935,4659.1,4659.0,3.331]
["bitfinex","ETHUSD",1755059268082,1.935,4659.1,4659.0,3.33]
["bitfinex","ETHUSD",1755059268408,1.935,4659.1,4658.9,7.816]
["bitfinex","ETHUSD",1755059268614,1.8278,4659.0,4658.9,7.816]
["bitfinex","ETHUSD",1755059268792,1.8278,4659.0,4658.9,11.146]
["bitfinex","ETHUSD",1755059269710,1.3783,4659.5,4658.9,11.146]
["bitfinex","ETHUSD",1755059270014,0.1072,4659.0,4658.9,11.146]
["bitfinex","ETHUSD",1755059270402,0.1072,4659.0,4658.9,11.147]
["bitfinex","ETHUSD",1755059270928,1.3783,4659.5,4658.9,11.147]
["bitfinex","ETHUSD",1755059271075,1.4855,4659.5,4658.9,11.147]
["bitfinex","ETHUSD",1755059271280,1.4855,4659.5,4658.9,11.790283]
["bitfinex","ETHUSD",1755059272514,1.8278,4660.2,4658.9,11.790283]
["bitfinex","ETHUSD",1755059272715,0.1072,4659.9,4659.3,0.1072]
["bitfinex","ETHUSD",1755059273013,0.1072,4659.9,4659.4,3.33]
["bitfinex","ETHUSD",1755059273508,1.4855,4659.9,4659.4,3.33]
["bitfinex","ETHUSD",1755059273715,1.935,4659.9,4659.4,3.33]
["bitfinex","ETHUSD",1755059273915,1.8278,4659.8,4659.4,3.33]
["bitfinex","ETHUSD",1755059274112,0.1072,4659.5,4659.4,3.33]
["bitfinex","ETHUSD",1755059274417,1.935,4659.5,4659.4,3.33]
["bitfinex","ETHUSD",1755059274885,0.1072,4659.5,4659.4,3.33]
["bitfinex","ETHUSD",1755059278917,1.4855,4659.5,4659.4,3.33]
["bitfinex","ETHUSD",1755059279587,0.1072,4659.5,4659.0,0.643282]
["bitfinex","ETHUSD",1755059279788,1.6933,4659.4,4659.1,3.33]
["bitfinex","ETHUSD",1755059279992,0.4416,4659.4,4659.2,5.143]
["bitfinex","ETHUSD",1755059280218,1.2517,4659.3,4659.2,5.143]
["bitfinex","ETHUSD",1755059281413,1.6933,4659.3,4659.2,5.143]
["bitfinex","ETHUSD",1755059281615,1.87335,4659.3,4659.2,8.472]
["bitfinex","ETHUSD",1755059282319,1.87335,4659.3,4659.2,5.143]
["bitfinex","ETHUSD",1755059282615,2.42335,4659.3,4659.2,8.472]
["bitfinex","ETHUSD",1755059282820,0.55,4659.2,4658.8,0.001]
["bitfinex","ETHUSD",1755059283032,0.55,4658.9,4657.9,0.644445]
["bitfinex","ETHUSD",1755059283248,0.55,4658.4,4657.9,0.644445]
["bitfinex","ETHUSD",1755059283449,0.55,4658.4,4657.9,0.001]
["bitfinex","ETHUSD",1755059283764,0.6572,4658.1,4657.9,0.001]
["bitfinex","ETHUSD",1755059284128,2.3505,4658.1,4657.9,0.001]
["bitfinex","ETHUSD",1755059284515,2.3505,4658.1,4658.0,3.33]
["bitfinex","ETHUSD",1755059284827,2.58555,4658.1,4658.0,3.33]
["bitfinex","ETHUSD",1755059285431,2.58555,4658.1,4658.0,8.474]
["bitfinex","ETHUSD",1755059285627,2.58555,4658.1,4658.0,5.145]
["bitfinex","ETHUSD",1755059286031,2.58555,4658.1,4658.0,8.474]
["bitfinex","ETHUSD",1755059290421,2.03555,4658.1,4658.0,8.474]
["bitfinex","ETHUSD",1755059290650,1.8005,4658.1,4658.0,8.474]
["bitfinex","ETHUSD",1755059290957,2.3505,4658.1,4658.0,8.474]
["bitfinex","ETHUSD",1755059291539,2.3505,4658.1,4658.0,5.145]
["bitfinex","ETHUSD",1755059291763,2.3505,4658.1,4658.0,8.474]
["bitfinex","ETHUSD",1755059294760,0.1072,4658.1,4658.0,8.474]
["bitfinex","ETHUSD",1755059296858,1.2517,4658.9,4658.0,8.474]
["bitfinex","ETHUSD",1755059297067,0.1072,4658.1,4658.0,8.474]
["bitfinex","ETHUSD",1755059299357,1.2537,4659.5,4658.0,8.6333]
["bitfinex","ETHUSD",1755059299562,0.1072,4658.6,4658.0,8.6333]
["bitfinex","ETHUSD",1755059299931,1.6933,4658.9,4658.1,3.328]
["bitfinex","ETHUSD",1755059300163,0.1072,4658.2,4658.1,3.328]
["bitfinex","ETHUSD",1755059300949,0.1072,4658.2,4658.1,3.4873]
["bitfinex","ETHUSD",1755059302358,0.1072,4658.2,4658.1,3.328]
["bitfinex","ETHUSD",1755059302952,0.1072,4658.2,4658.1,3.4873]
["bitfinex","ETHUSD",1755059303663,0.1072,4658.7,4658.1,3.328]
["bitfinex","ETHUSD",1755059304232,0.1072,4658.7,4658.1,3.7696]
["bitfinex","ETHUSD",1755059304479,1.6933,4658.9,4658.1,3.328]
["bitfinex","ETHUSD",1755059304636,0.1072,4658.4,4658.0,5.145]
["bitfinex","ETHUSD",1755059304838,0.1072,4658.4,4658.1,3.328]
["bitfinex","ETHUSD",1755059305567,1.8005,4658.4,4658.1,3.328]
["bitfinex","ETHUSD",1755059305763,1.8005,4658.4,4658.0,5.145]
["bitfinex","ETHUSD",1755059305968,1.6933,4658.3,4658.1,3.327]
["bitfinex","ETHUSD",1755059306176,0.18005,4658.4,4658.1,3.327]
["bitfinex","ETHUSD",1755059306378,1.8005,4658.2,4658.1,3.327]
["bitfinex","ETHUSD",1755059307842,2.3505,4658.2,4658.1,3.327]
["bitfinex","ETHUSD",1755059308492,2.3505,4658.2,4658.0,5.145]
["bitfinex","ETHUSD",1755059308493,0.55,4658.1,4658.0,5.145]
["bitfinex","ETHUSD",1755059308785,2.2433,4658.1,4658.0,8.472]
["bitfinex","ETHUSD",1755059311389,2.2433,4658.1,4658.0,5.145]
["bitfinex","ETHUSD",1755059311591,2.47835,4658.1,4657.9,0.001]
["bitfinex","ETHUSD",1755059311753,0.78505,4658.1,4657.9,0.001]
["bitfinex","ETHUSD",1755059311954,2.2102,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1755059312475,2.2102,4658.0,4657.9,0.789]
["bitfinex","ETHUSD",1755059312678,0.55,4657.9,4656.8,0.001]
["bitfinex","ETHUSD",1755059312849,0.1072,4657.7,4656.8,0.001]
["bitfinex","ETHUSD",1755059313048,0.6572,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1755059313583,2.3174,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1755059313784,2.3174,4657.1,4657.0,1.243]
["bitfinex","ETHUSD",1755059314085,0.55,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1755059314282,0.33894,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1755059314500,0.55,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755059314967,2.2102,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1755059315373,2.2102,4656.9,4656.8,6.644]
["bitfinex","ETHUSD",1755059316278,2.2102,4656.9,4656.8,8.473]
["bitfinex","ETHUSD",1755059320885,2.2102,4656.9,4656.8,5.147]
["bitfinex","ETHUSD",1755059321068,2.44194,4656.9,4656.8,5.147]
["bitfinex","ETHUSD",1755059322395,2.44194,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059323988,1.99374,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059324188,0.78174,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059324387,0.55,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059325071,0.6572,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059325672,1.6602,4657.7,4656.8,8.474]
["bitfinex","ETHUSD",1755059325899,0.1072,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059326399,0.6572,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059330912,0.1072,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059333720,0.1072,4656.9,4656.8,8.6333]
["bitfinex","ETHUSD",1755059334083,0.1072,4656.9,4656.8,8.474]
["bitfinex","ETHUSD",1755059335128,0.1072,4656.9,4656.8,8.6333]
["bitfinex","ETHUSD",1755059335881,0.1072,4656.9,4656.8,8.475]
["bitfinex","ETHUSD",1755059336084,0.1092,4656.9,4656.8,8.475]
["bitfinex","ETHUSD",1755059340321,2.3298,4656.9,4656.8,5.148]
["bitfinex","ETHUSD",1755059340620,2.56278,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059341496,2.12248,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059342230,2.56278,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059344013,0.89218,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059344188,0.6592,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059344387,2.3298,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059346491,1.8895,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059346702,0.6592,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059346906,0.1092,4656.9,4656.8,5.148]
["bitfinex","ETHUSD",1755059347126,0.1092,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059347288,2.3298,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059347492,2.56278,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059352427,0.1092,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059354612,2.3298,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059355737,1.8895,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059356036,0.6592,4656.9,4656.8,8.472]
["bitfinex","ETHUSD",1755059358200,2.3298,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059358407,2.56278,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059358625,2.51278,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059359318,2.2798,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059361530,1.8395,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059361841,0.6092,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059363714,2.2798,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059366251,0.502,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059366458,0.6092,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059366962,0.1072,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059369159,0.1072,4656.9,4656.8,8.6293]
["bitfinex","ETHUSD",1755059371447,0.1072,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059373827,0.10150939,4656.9,4656.8,8.47]
["bitfinex","ETHUSD",1755059376430,0.10150939,4656.9,4656.8,5.148]
["bitfinex","ETHUSD",1755059376644,0.10150939,4656.9,4656.8,8.468]
["bitfinex","ETHUSD",1755059376966,1.73130939,4656.9,4656.8,8.468]
["bitfinex","ETHUSD",1755059377536,1.27240939,4656.9,4656.8,8.468]
["bitfinex","ETHUSD",1755059378942,1.73130939,4656.9,4656.8,8.468]
["bitfinex","ETHUSD",1755059379137,2.45444033,4656.9,4656.8,8.468]
["bitfinex","ETHUSD",1755059379661,2.45444033,4656.9,4656.3,0.001]
["bitfinex","ETHUSD",1755059379870,0.72513094,4656.9,4656.8,5.147]
["bitfinex","ETHUSD",1755059380039,0.55,4656.8,4656.3,0.001]
["bitfinex","ETHUSD",1755059380361,0.6572,4656.5,4656.4,5.147]
["bitfinex","ETHUSD",1755059380561,2.287,4656.5,4656.4,5.147]
["bitfinex","ETHUSD",1755059381375,2.287,4656.5,4656.4,8.466]
["bitfinex","ETHUSD",1755059384668,1.8281,4656.5,4656.4,8.466]
["bitfinex","ETHUSD",1755059385049,0.6572,4656.5,4656.4,8.466]
["bitfinex","ETHUSD",1755059385777,2.287,4656.5,4656.4,8.466]
["bitfinex","ETHUSD",1755059385937,0.6572,4656.5,4656.4,8.466]
["bitfinex","ETHUSD",1755059386134,2.287,4656.5,4656.4,5.147]
["bitfinex","ETHUSD",1755059386349,2.287,4656.5,4656.4,8.466]
["bitfinex","ETHUSD",1755059390963,2.287,4656.5,4656.4,5.148]
["bitfinex","ETHUSD",1755059391164,2.5157,4656.5,4656.4,5.148]
["bitfinex","ETHUSD",1755059391367,0.55,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755059391537,2.1798,4656.4,4656.3,5.149]
["bitfinex","ETHUSD",1755059391865,2.1798,4656.4,4656.3,5.148]
["bitfinex","ETHUSD",1755059392064,2.42065,4656.4,4656.3,5.148]
["bitfinex","ETHUSD",1755059392272,2.42065,4656.4,4656.3,8.467]
["bitfinex","ETHUSD",1755059392473,2.42065,4656.4,4655.8,0.001]
["bitfinex","ETHUSD",1755059392769,0.55,4656.2,4655.8,0.001]
["bitfinex","ETHUSD",1755059393161,0.40115903,4656.4,4655.8,0.001]
["bitfinex","ETHUSD",1755059393362,0.55,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1755059393759,0.16030903,4656.4,4655.8,0.001]
["bitfinex","ETHUSD",1755059393760,0.55,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1755059393962,0.55,4655.9,4655.8,2.049]
["bitfinex","ETHUSD",1755059395353,1.1709,4656.4,4655.8,7.197]
["bitfinex","ETHUSD",1755059395542,1.6298,4656.8,4655.8,7.197]
["bitfinex","ETHUSD",1755059395742,0.16318,4656.7,4655.8,7.197]
["bitfinex","ETHUSD",1755059396464,0.002,4656.9,4655.8,7.197]
["bitfinex","ETHUSD",1755059398583,0.552,4656.9,4655.8,7.197]
["bitfinex","ETHUSD",1755059400286,0.002,4656.9,4655.9,0.1593]
["bitfinex","ETHUSD",1755059400984,0.002,4656.9,4655.9,0.245122]
["bitfinex","ETHUSD",1755059401468,0.002,4656.9,4656.0,0.1593]
["bitfinex","ETHUSD",1755059401665,0.1072,4656.7,4656.1,0.1072]
["bitfinex","ETHUSD",1755059402066,0.1072,4656.7,4656.2,0.1593]
["bitfinex","ETHUSD",1755059402277,0.002,4656.9,4656.2,0.1593]
["bitfinex","ETHUSD",1755059402500,0.002,4656.9,4656.5,0.1072]
["bitfinex","ETHUSD",1755059402789,0.002,4656.9,4656.6,3.318]
["bitfinex","ETHUSD",1755059403391,0.002,4656.9,4656.7,0.1593]
["bitfinex","ETHUSD",1755059404374,0.1092,4657.4,4656.8,0.1593]
["bitfinex","ETHUSD",1755059404375,0.002,4657.4,4656.8,0.1593]
["bitfinex","ETHUSD",1755059404572,0.002,4657.9,4657.3,0.1072]
["bitfinex","ETHUSD",1755059404772,0.002,4657.9,4657.7,0.1072]
["bitfinex","ETHUSD",1755059404980,0.002,4657.9,4657.8,3.317]
["bitfinex","ETHUSD",1755059405174,0.002,4657.9,4657.8,3.4763]
["bitfinex","ETHUSD",1755059405379,0.002,4658.2,4657.8,3.4763]
["bitfinex","ETHUSD",1755059405580,0.002,4659.4,4658.1,5.147]
["bitfinex","ETHUSD",1755059406062,0.1072,4659.3,4658.7,0.1072]
["bitfinex","ETHUSD",1755059406258,0.1072,4659.3,4658.8,5.992]
["bitfinex","ETHUSD",1755059406495,0.1072,4659.3,4658.8,2.676]
["bitfinex","ETHUSD",1755059406795,0.002,4659.4,4658.8,5.992]
["bitfinex","ETHUSD",1755059406796,0.1092,4658.9,4658.8,5.992]
["bitfinex","ETHUSD",1755059407774,0.002,4658.9,4658.8,6.1513]
["bitfinex","ETHUSD",1755059407989,0.002,4658.9,4658.8,5.992]
["bitfinex","ETHUSD",1755059410492,0.002,4658.9,4658.8,2.676]
["bitfinex","ETHUSD",1755059410695,0.002,4658.9,4658.8,11.137]
["bitfinex","ETHUSD",1755059411901,0.002,4658.9,4658.8,7.822]
["bitfinex","ETHUSD",1755059412084,0.002,4658.9,4658.8,11.137]
["bitfinex","ETHUSD",1755059414502,1.239,4658.9,4658.8,11.137]
["bitfinex","ETHUSD",1755059414700,1.6708,4658.9,4658.8,7.822]
["bitfinex","ETHUSD",1755059414878,1.6708,4658.9,4658.8,11.137]
["bitfinex","ETHUSD",1755059415897,1.8486,4658.9,4658.8,11.137]
["bitfinex","ETHUSD",1755059416967,1.8486,4658.9,4658.8,7.822]
["bitfinex","ETHUSD",1755059417167,1.8486,4658.9,4658.8,11.136]
["bitfinex","ETHUSD",1755059417371,0.002,4658.9,4658.8,11.136]
["bitfinex","ETHUSD",1755059417901,1.239,4658.9,4658.8,11.136]
["bitfinex","ETHUSD",1755059418206,1.6708,4658.9,4658.8,7.822]
["bitfinex","ETHUSD",1755059418500,0.55,4658.8,4658.5,0.56]
["bitfinex","ETHUSD",1755059418806,2.2188,4658.7,4658.6,8.459]
["bitfinex","ETHUSD",1755059419098,1.237,4658.7,4658.6,8.459]
["bitfinex","ETHUSD",1755059419272,1.3442,4658.7,4658.6,8.459]
["bitfinex","ETHUSD",1755059419673,1.776,4658.7,4658.6,8.459]
["bitfinex","ETHUSD",1755059419873,2.52158,4658.7,4658.6,8.459]
["bitfinex","ETHUSD",1755059420074,0.55,4658.6,4658.5,0.56]
["bitfinex","ETHUSD",1755059420276,2.2188,4658.6,4658.5,7.073]
["bitfinex","ETHUSD",1755059420604,2.2188,4658.6,4658.5,8.459]
["bitfinex","ETHUSD",1755059420772,0.55,4658.5,4656.9,0.750772]
["bitfinex","ETHUSD",1755059420968,0.30278,4658.7,4656.9,0.750772]
["bitfinex","ETHUSD",1755059420969,0.1072,4657.5,4656.9,0.750772]
["bitfinex","ETHUSD",1755059421173,1.975958,4658.4,4656.3,0.2665]
["bitfinex","ETHUSD",1755059421174,1.6688,4657.8,4656.3,0.2665]
["bitfinex","ETHUSD",1755059421403,0.1072,4657.0,4656.4,0.643643]
["bitfinex","ETHUSD",1755059421973,0.1072,4657.0,4656.5,3.314]
["bitfinex","ETHUSD",1755059422174,0.1072,4657.0,4656.6,3.314]
["bitfinex","ETHUSD",1755059422374,1.237,4656.9,4656.7,3.314]
["bitfinex","ETHUSD",1755059422571,1.6688,4656.8,4656.2,0.64367]
["bitfinex","ETHUSD",1755059422798,0.1072,4656.4,4656.3,3.314]
["bitfinex","ETHUSD",1755059424506,0.1072,4656.4,4655.8,0.001]
["bitfinex","ETHUSD",1755059424708,0.1072,4656.4,4656.3,3.314]
["bitfinex","ETHUSD",1755059425077,1.3442,4656.4,4656.3,3.314]
["bitfinex","ETHUSD",1755059425408,1.776,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059426825,1.3442,4656.4,4656.3,8.46]
["bitfinex","ETHUSD",1755059426986,0.1072,4656.4,4656.3,8.46]
["bitfinex","ETHUSD",1755059431890,0.1072,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059432093,1.6684,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059432525,1.2282,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059432886,1.2282,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059433125,1.6684,4656.4,4656.3,8.46]
["bitfinex","ETHUSD",1755059433736,1.6684,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059433913,1.2282,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059434120,0.1072,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059434721,1.2282,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059434925,1.6684,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059435537,1.6684,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059435748,1.83524,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059435915,2.38524,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059436753,0.1072,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059437038,0.1072,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059437243,1.6684,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059438407,0.1072,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059438826,1.6684,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059439142,1.83524,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059439844,1.83524,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059440022,1.83524,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059441336,1.6684,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059442244,1.6684,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059442412,1.6684,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059442737,2.2184,4656.4,4656.3,5.146]
["bitfinex","ETHUSD",1755059443143,2.2184,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059443341,2.44024,4656.4,4656.3,8.459]
["bitfinex","ETHUSD",1755059443542,0.55,4656.3,4655.8,0.001]
["bitfinex","ETHUSD",1755059443841,2.1112,4656.3,4655.9,8.46]
["bitfinex","ETHUSD",1755059444044,0.55,4656.1,4655.9,8.46]
["bitfinex","ETHUSD",1755059444255,1.6684,4656.0,4655.9,8.46]
["bitfinex","ETHUSD",1755059444539,1.89024,4656.0,4655.9,8.46]
["bitfinex","ETHUSD",1755059445248,0.55,4655.9,4653.5,0.27117528]
["bitfinex","ETHUSD",1755059445547,2.1112,4655.9,4655.0,5.692]
["bitfinex","ETHUSD",1755059445842,0.55,4655.7,4655.0,5.692]
["bitfinex","ETHUSD",1755059446022,0.6572,4655.1,4655.0,5.692]
["bitfinex","ETHUSD",1755059446414,2.2184,4655.1,4655.0,5.692]
["bitfinex","ETHUSD",1755059447461,2.2184,4655.1,4655.0,8.46]
["bitfinex","ETHUSD",1755059447816,2.44024,4655.1,4655.0,8.46]
["bitfinex","ETHUSD",1755059448020,2.44024,4655.1,4655.0,5.147]
["bitfinex","ETHUSD",1755059448228,2.44024,4655.1,4655.0,8.46]
["bitfinex","ETHUSD",1755059449566,2.44024,4655.1,4655.0,5.147]
["bitfinex","ETHUSD",1755059449723,2.44024,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755059450231,2.44024,4655.1,4655.0,5.148]
["bitfinex","ETHUSD",1755059450432,2.44024,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755059454642,2.44024,4655.1,4655.0,5.148]
["bitfinex","ETHUSD",1755059454844,2.44024,4655.1,4655.0,5.149]
["bitfinex","ETHUSD",1755059455378,0.55,4655.0,4653.1,2.8363]
["bitfinex","ETHUSD",1755059455558,2.355224,4655.0,4654.9,5.15]
["bitfinex","ETHUSD",1755059456171,2.355224,4655.0,4654.9,5.149]
["bitfinex","ETHUSD",1755059456348,2.355224,4655.0,4654.9,8.462]
["bitfinex","ETHUSD",1755059456554,2.355224,4655.0,4654.9,5.149]
["bitfinex","ETHUSD",1755059457897,2.355224,4655.0,4654.9,8.463]
["bitfinex","ETHUSD",1755059458284,2.462424,4655.0,4654.9,8.463]
["bitfinex","ETHUSD",1755059459091,2.462424,4655.0,4654.9,5.149]
["bitfinex","ETHUSD",1755059459271,2.462424,4655.0,4654.9,8.463]
["bitfinex","ETHUSD",1755059459478,2.462424,4655.0,4653.9,0.001]
["bitfinex","ETHUSD",1755059459666,2.3786424,4654.9,4653.9,0.001]
["bitfinex","ETHUSD",1755059459873,2.3786424,4654.9,4654.8,0.818]
["bitfinex","ETHUSD",1755059460551,0.2462424,4654.9,4654.8,0.818]
["bitfinex","ETHUSD",1755059460756,0.1072,4655.0,4654.8,0.818]
["bitfinex","ETHUSD",1755059461168,0.1072,4655.0,4654.9,2.848]
["bitfinex","ETHUSD",1755059461366,2.1324,4654.9,4654.8,0.501]
["bitfinex","ETHUSD",1755059461566,2.1324,4654.9,4654.8,0.187875]
["bitfinex","ETHUSD",1755059461766,2.1324,4654.9,4654.8,0.840875]
["bitfinex","ETHUSD",1755059461967,0.55,4654.8,4653.9,0.001]
["bitfinex","ETHUSD",1755059462165,0.6572,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755059462564,2.2396,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755059462888,0.6572,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755059463388,0.1072,4654.0,4653.9,1.184]
["bitfinex","ETHUSD",1755059463552,0.1072,4654.0,4653.9,1.3433]
["bitfinex","ETHUSD",1755059463756,0.1072,4654.0,4653.9,0.1603]
["bitfinex","ETHUSD",1755059463982,0.1072,4654.0,4653.9,3.4733]
["bitfinex","ETHUSD",1755059464857,0.1072,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755059465089,0.1072,4654.0,4653.9,3.314]
["bitfinex","ETHUSD",1755059465256,0.1072,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755059465456,0.1072,4654.0,4653.9,8.463]
["bitfinex","ETHUSD",1755059466279,0.1072,4654.0,4653.9,8.6223]
["bitfinex","ETHUSD",1755059468086,0.1072,4654.6,4653.9,8.7295]
["bitfinex","ETHUSD",1755059468383,0.1072,4654.6,4654.0,0.1593]
["bitfinex","ETHUSD",1755059469589,0.1072,4654.6,4654.1,3.313]
["bitfinex","ETHUSD",1755059470265,0.1072,4654.6,4654.1,3.4723]
["bitfinex","ETHUSD",1755059470468,0.1072,4654.6,4654.2,0.1593]
["bitfinex","ETHUSD",1755059470655,0.1072,4654.6,4654.1,3.313]
["bitfinex","ETHUSD",1755059470859,0.1072,4654.6,4654.3,0.1593]
["bitfinex","ETHUSD",1755059471072,0.1072,4654.6,4654.4,0.1593]
["bitfinex","ETHUSD",1755059471273,0.1072,4654.6,4654.1,3.313]
["bitfinex","ETHUSD",1755059471592,0.1072,4654.6,4654.5,0.1593]
["bitfinex","ETHUSD",1755059473286,0.1072,4655.2,4654.5,0.2665]
["bitfinex","ETHUSD",1755059473490,0.1072,4655.2,4654.6,0.1593]
["bitfinex","ETHUSD",1755059475865,0.1072,4655.2,4654.5,0.1072]
["bitfinex","ETHUSD",1755059476090,0.4416,4655.5,4653.9,5.15]
["bitfinex","ETHUSD",1755059476295,0.1072,4654.9,4654.0,3.4202]
["bitfinex","ETHUSD",1755059476496,0.1072,4654.9,4654.1,0.1593]
["bitfinex","ETHUSD",1755059476709,0.1072,4654.9,4654.2,8.462]
["bitfinex","ETHUSD",1755059477270,0.002,4656.0,4654.2,8.462]
["bitfinex","ETHUSD",1755059477271,0.1072,4655.0,4654.3,0.2665]
["bitfinex","ETHUSD",1755059477577,0.1072,4655.2,4654.6,0.1072]
["bitfinex","ETHUSD",1755059477996,0.1072,4655.2,4654.7,0.1593]
["bitfinex","ETHUSD",1755059478166,0.1072,4655.2,4654.6,0.1072]
["bitfinex","ETHUSD",1755059478367,0.1072,4655.2,4654.8,0.1593]
["bitfinex","ETHUSD",1755059478584,0.1072,4655.2,4654.6,0.1072]
["bitfinex","ETHUSD",1755059478585,0.1072,4655.2,4654.9,3.4723]
["bitfinex","ETHUSD",1755059478784,0.002,4656.0,4655.0,0.1593]
["bitfinex","ETHUSD",1755059478984,0.002,4656.0,4655.6,0.1072]
["bitfinex","ETHUSD",1755059479227,0.002,4656.0,4655.7,3.313]
["bitfinex","ETHUSD",1755059480386,0.00114069,4656.0,4655.7,3.313]
["bitfinex","ETHUSD",1755059482721,0.00114069,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1755059483102,0.00114069,4656.0,4655.9,0.2665]
["bitfinex","ETHUSD",1755059483437,0.002,4657.0,4656.0,0.80611976]
["bitfinex","ETHUSD",1755059483613,0.002,4659.9,4656.6,0.55]
["bitfinex","ETHUSD",1755059483927,1.1428,4659.5,4656.8,0.55]
["bitfinex","ETHUSD",1755059484230,0.1092,4659.0,4656.8,0.55]
["bitfinex","ETHUSD",1755059484746,0.1092,4659.0,4657.0,0.55]
["bitfinex","ETHUSD",1755059485029,0.1092,4659.0,4658.3,0.1072]
["bitfinex","ETHUSD",1755059485188,0.002,4659.0,4658.4,3.312]
["bitfinex","ETHUSD",1755059485391,0.002,4659.5,4658.7,5.2552]
["bitfinex","ETHUSD",1755059485629,0.002,4659.9,4658.7,5.2552]
["bitfinex","ETHUSD",1755059485630,0.002,4659.9,4659.2,0.1072]
["bitfinex","ETHUSD",1755059485933,0.4436,4661.5,4659.5,1.50230711]
["bitfinex","ETHUSD",1755059485934,0.002,4661.5,4659.5,1.50230711]
["bitfinex","ETHUSD",1755059486133,0.002,4661.5,4661.3,0.1072]
["bitfinex","ETHUSD",1755059486333,0.002,4661.5,4661.3,3.4222]
["bitfinex","ETHUSD",1755059486495,0.002,4661.5,4661.3,3.5755]
["bitfinex","ETHUSD",1755059486691,0.002,4661.5,4661.3,3.8359332]
["bitfinex","ETHUSD",1755059486926,0.002,4661.5,4661.3,3.4222]
["bitfinex","ETHUSD",1755059487228,0.002,4661.5,4661.3,3.4212]
["bitfinex","ETHUSD",1755059488025,0.002,4661.5,4661.3,3.5745]
["bitfinex","ETHUSD",1755059488227,0.002,4661.5,4661.3,0.1072]
["bitfinex","ETHUSD",1755059488426,0.002,4661.5,4661.3,3.4222]
["bitfinex","ETHUSD",1755059492236,0.002,4661.5,4661.3,3.4192]
["bitfinex","ETHUSD",1755059492739,0.002,4661.5,4661.3,3.5725]
["bitfinex","ETHUSD",1755059492938,1.1326,4664.8,4661.4,0.55]
["bitfinex","ETHUSD",1755059493140,1.1326,4664.8,4661.6,0.55]
["bitfinex","ETHUSD",1755059493141,0.4737,4664.7,4661.6,0.55]
["bitfinex","ETHUSD",1755059493436,1.1326,4664.6,4661.8,0.55]
["bitfinex","ETHUSD",1755059493649,1.1326,4664.6,4662.0,0.55]
["bitfinex","ETHUSD",1755059493951,1.1326,4664.6,4662.2,0.55]
["bitfinex","ETHUSD",1755059494115,0.4737,4664.5,4662.3,3.82955296]
["bitfinex","ETHUSD",1755059494449,0.4737,4664.5,4662.3,3.97285296]
["bitfinex","ETHUSD",1755059494861,1.1326,4664.4,4662.4,0.642633]
["bitfinex","ETHUSD",1755059495019,1.1326,4664.4,4662.5,0.68860296]
["bitfinex","ETHUSD",1755059495348,1.1326,4664.4,4663.3,5.142]
["bitfinex","ETHUSD",1755059495535,1.1326,4665.1,4663.4,3.92044463]
["bitfinex","ETHUSD",1755059495846,1.29323,4665.1,4663.4,3.92044463]
["bitfinex","ETHUSD",1755059496049,0.4737,4665.0,4663.4,3.92044463]
["bitfinex","ETHUSD",1755059496432,0.4737,4665.0,4663.5,3.31]
["bitfinex","ETHUSD",1755059496433,1.1326,4664.9,4663.5,3.31]
["bitfinex","ETHUSD",1755059496743,0.4737,4664.8,4663.5,3.31]
["bitfinex","ETHUSD",1755059496944,1.1326,4664.7,4663.5,3.31]
["bitfinex","ETHUSD",1755059497162,0.4737,4664.6,4663.5,3.31]
["bitfinex","ETHUSD",1755059497662,1.1326,4664.5,4663.5,3.31]
["bitfinex","ETHUSD",1755059497818,0.4737,4664.4,4663.5,3.31]
["bitfinex","ETHUSD",1755059499345,1.1326,4664.5,4663.5,3.6311582]
["bitfinex","ETHUSD",1755059499637,1.1326,4664.5,4663.6,0.3211582]
["bitfinex","ETHUSD",1755059499840,1.1326,4664.5,4663.6,0.63041963]
["bitfinex","ETHUSD",1755059500039,0.4737,4664.4,4663.6,0.63041963]
["bitfinex","ETHUSD",1755059500646,0.4737,4664.4,4663.6,0.3211582]
["bitfinex","ETHUSD",1755059500841,1.1326,4665.0,4663.6,0.3211582]
["bitfinex","ETHUSD",1755059501022,0.4737,4665.2,4663.7,0.30926143]
["bitfinex","ETHUSD",1755059501222,1.1326,4665.4,4663.8,0.3005832]
["bitfinex","ETHUSD",1755059501452,1.1326,4665.4,4663.9,0.28945309]
["bitfinex","ETHUSD",1755059501638,1.1326,4665.4,4663.9,0.59003629]
["bitfinex","ETHUSD",1755059501842,0.4737,4665.3,4664.0,0.3005832]
["bitfinex","ETHUSD",1755059502153,1.1326,4665.2,4664.0,0.40985993]
["bitfinex","ETHUSD",1755059502454,1.1326,4665.2,4663.5,3.31]
["bitfinex","ETHUSD",1755059502455,0.4737,4665.1,4664.1,3.311]
["bitfinex","ETHUSD",1755059502655,0.4737,4665.1,4663.3,5.142]
["bitfinex","ETHUSD",1755059502960,1.1326,4665.0,4663.4,3.311]
["bitfinex","ETHUSD",1755059503260,0.5809,4664.9,4664.3,0.1072]
["bitfinex","ETHUSD",1755059503563,0.5809,4664.9,4664.4,3.311]
["bitfinex","ETHUSD",1755059503763,1.6063,4664.8,4664.4,3.311]
["bitfinex","ETHUSD",1755059503934,1.6063,4664.7,4664.4,3.311]
["bitfinex","ETHUSD",1755059504134,0.1072,4664.9,4664.4,3.311]
["bitfinex","ETHUSD",1755059504440,1.6063,4664.6,4664.4,3.311]
["bitfinex","ETHUSD",1755059504636,0.1072,4664.9,4664.4,3.311]
["bitfinex","ETHUSD",1755059504637,1.6063,4664.5,4664.4,3.311]
["bitfinex","ETHUSD",1755059505470,1.77765,4664.5,4664.1,2.672]
["bitfinex","ETHUSD",1755059505757,1.6063,4664.4,4664.2,3.31]
["bitfinex","ETHUSD",1755059505944,1.7135,4664.3,4664.1,2.672]
["bitfinex","ETHUSD",1755059506150,0.1072,4664.3,4664.2,3.309]
["bitfinex","ETHUSD",1755059506536,0.002,4665.6,4664.2,3.309]
["bitfinex","ETHUSD",1755059506537,0.1072,4664.9,4664.2,4.00623629]
["bitfinex","ETHUSD",1755059506737,0.1072,4664.9,4664.3,0.59003629]
["bitfinex","ETHUSD",1755059506941,1.6063,4664.8,4664.4,3.311]
["bitfinex","ETHUSD",1755059507140,0.1072,4664.6,4664.4,3.311]
["bitfinex","ETHUSD",1755059507350,1.6063,4664.5,4664.4,3.311]
["bitfinex","ETHUSD",1755059508426,1.6063,4664.5,4664.1,2.672]
["bitfinex","ETHUSD",1755059508644,1.6063,4664.4,4664.2,3.31]
["bitfinex","ETHUSD",1755059508854,1.83265,4664.3,4664.2,3.31]
["bitfinex","ETHUSD",1755059509032,1.83265,4664.3,4664.1,2.672]
["bitfinex","ETHUSD",1755059509033,2.48985,4664.3,4664.1,2.672]
["bitfinex","ETHUSD",1755059509234,0.33355,4664.3,4664.2,3.311]
["bitfinex","ETHUSD",1755059509450,0.1072,4664.3,4664.2,3.311]
["bitfinex","ETHUSD",1755059509935,1.7135,4664.3,4664.2,3.311]
["bitfinex","ETHUSD",1755059510162,2.2635,4664.3,4664.2,3.311]
["bitfinex","ETHUSD",1755059511753,0.55,4664.2,4664.1,2.672]
["bitfinex","ETHUSD",1755059511940,2.1563,4664.2,4664.1,5.983]
["bitfinex","ETHUSD",1755059512153,2.1563,4664.2,4662.2,2.672]
["bitfinex","ETHUSD",1755059512154,2.38265,4664.2,4662.2,2.672]
["bitfinex","ETHUSD",1755059512363,0.55,4664.0,4663.4,3.311]
["bitfinex","ETHUSD",1755059512573,0.55,4663.8,4663.4,3.311]
["bitfinex","ETHUSD",1755059512745,0.1072,4663.5,4662.3,0.1072]
["bitfinex","ETHUSD",1755059512941,0.1072,4663.5,4663.4,3.316]
["bitfinex","ETHUSD",1755059513157,0.1072,4663.5,4662.2,2.672]
["bitfinex","ETHUSD",1755059513475,0.1072,4663.5,4663.4,3.316]
["bitfinex","ETHUSD",1755059513636,0.002,4664.5,4663.4,3.316]
["bitfinex","ETHUSD",1755059513841,0.1072,4663.5,4663.4,3.316]
["bitfinex","ETHUSD",1755059514655,1.2398,4663.5,4663.4,3.316]
["bitfinex","ETHUSD",1755059515578,1.7135,4663.5,4663.4,3.318]
["bitfinex","ETHUSD",1755059520276,0.55,4663.4,4662.2,2.672]
["bitfinex","ETHUSD",1755059520576,0.55,4663.4,4663.3,8.456]
["bitfinex","ETHUSD",1755059520577,2.1899,4663.4,4663.3,8.456]
["bitfinex","ETHUSD",1755059520940,2.1899,4663.4,4663.3,5.139]
["bitfinex","ETHUSD",1755059521148,2.38970674,4663.4,4663.3,8.453]
["bitfinex","ETHUSD",1755059521342,2.38970674,4663.4,4663.3,5.139]
["bitfinex","ETHUSD",1755059521553,2.65653241,4663.4,4663.3,5.139]
["bitfinex","ETHUSD",1755059522257,2.65653241,4663.4,4663.3,5.179]
["bitfinex","ETHUSD",1755059522646,2.65653241,4663.4,4663.3,8.494]
["bitfinex","ETHUSD",1755059522850,2.45672567,4663.4,4663.3,8.494]
["bitfinex","ETHUSD",1755059523077,2.45672567,4663.4,4663.3,5.14]
["bitfinex","ETHUSD",1755059523273,2.45672567,4663.4,4663.3,6.15]
["bitfinex","ETHUSD",1755059523681,1.90672567,4663.4,4663.3,6.15]
["bitfinex","ETHUSD",1755059523886,2.56392567,4663.4,4663.3,6.15]
["bitfinex","ETHUSD",1755059524082,2.01392567,4663.4,4663.3,6.15]
["bitfinex","ETHUSD",1755059524251,2.01392567,4663.4,4663.3,9.467]
["bitfinex","ETHUSD",1755059524583,2.56392567,4663.4,4663.3,9.467]
["bitfinex","ETHUSD",1755059524786,2.01392567,4663.4,4663.3,9.467]
["bitfinex","ETHUSD",1755059524983,0.1072,4663.4,4663.3,9.467]
["bitfinex","ETHUSD",1755059529486,0.1072,4663.4,4663.3,10.08492796]
["bitfinex","ETHUSD",1755059529673,1.1658,4664.4,4663.3,9.92764476]
["bitfinex","ETHUSD",1755059529983,0.1072,4663.8,4663.4,0.61792796]
["bitfinex","ETHUSD",1755059530185,0.1072,4663.8,4663.5,3.315]
["bitfinex","ETHUSD",1755059530367,0.1072,4664.0,4663.6,0.76122796]
["bitfinex","ETHUSD",1755059530690,0.002,4664.5,4663.7,3.4573]
["bitfinex","ETHUSD",1755059530897,0.1072,4664.2,4663.8,0.31734476]
["bitfinex","ETHUSD",1755059531100,0.1072,4664.2,4663.9,3.314]
["bitfinex","ETHUSD",1755059531305,0.1072,4664.2,4664.0,0.31734476]
["bitfinex","ETHUSD",1755059531512,0.002,4664.5,4664.1,3.314]
["bitfinex","ETHUSD",1755059532010,0.002,4664.5,4664.0,0.4077832]
["bitfinex","ETHUSD",1755059532175,0.002,4664.5,4664.2,3.314]
["bitfinex","ETHUSD",1755059533595,0.002,4664.5,4664.2,3.6145832]
["bitfinex","ETHUSD",1755059533773,0.002,4664.5,4664.2,3.93192796]
["bitfinex","ETHUSD",1755059533971,0.002,4664.5,4664.3,0.61792796]
["bitfinex","ETHUSD",1755059534172,0.002,4664.5,4664.4,3.4192]
["bitfinex","ETHUSD",1755059534379,0.002,4664.5,4664.4,3.8630832]
["bitfinex","ETHUSD",1755059534581,0.002,4664.5,4664.4,4.18042796]
["bitfinex","ETHUSD",1755059534869,0.002,4665.0,4664.5,1.16792796]
["bitfinex","ETHUSD",1755059535067,0.002,4666.0,4664.7,0.55]
["bitfinex","ETHUSD",1755059535271,0.002,4666.0,4665.4,5.139]
["bitfinex","ETHUSD",1755059535493,0.002,4666.0,4665.4,9.62292796]
["bitfinex","ETHUSD",1755059535705,0.002,4666.0,4665.4,10.0267212]
["bitfinex","ETHUSD",1755059535865,0.002,4666.0,4665.4,10.13559751]
["bitfinex","ETHUSD",1755059536271,0.002,4666.0,4665.4,4.88939751]
["bitfinex","ETHUSD",1755059536487,0.002,4666.0,4665.5,1.19601129]
["bitfinex","ETHUSD",1755059536703,0.002,4666.0,4665.9,1.50024646]
["bitfinex","ETHUSD",1755059536902,0.3572,4669.0,4666.0,3.322492]
["bitfinex","ETHUSD",1755059536903,0.25,4669.0,4666.0,3.322492]
["bitfinex","ETHUSD",1755059537065,0.25,4669.0,4667.4,0.6572]
["bitfinex","ETHUSD",1755059537266,0.25,4669.0,4667.4,4.33630769]
["bitfinex","ETHUSD",1755059537466,0.25,4669.0,4667.4,4.47160769]
["bitfinex","ETHUSD",1755059537900,0.25,4669.0,4667.4,1.15160769]
["bitfinex","ETHUSD",1755059538200,0.25,4669.0,4667.4,4.47060769]
["bitfinex","ETHUSD",1755059538617,0.4741,4668.9,4667.4,0.1072]
["bitfinex","ETHUSD",1755059538816,1.1658,4668.6,4667.4,3.4262]
["bitfinex","ETHUSD",1755059539325,1.1658,4668.6,4667.4,0.1072]
["bitfinex","ETHUSD",1755059539504,1.1658,4668.1,4667.4,3.4282]
["bitfinex","ETHUSD",1755059540080,0.4741,4667.9,4667.4,3.4282]
["bitfinex","ETHUSD",1755059540286,1.1658,4668.1,4667.4,3.4282]
["bitfinex","ETHUSD",1755059542197,1.1658,4668.1,4667.4,3.321]
["bitfinex","ETHUSD",1755059543221,1.6429,4667.5,4667.4,3.32]
["bitfinex","ETHUSD",1755059543422,1.80719,4667.5,4665.4,0.40346955]
["bitfinex","ETHUSD",1755059543585,0.16729,4667.5,4665.9,0.36877436]
["bitfinex","ETHUSD",1755059543786,1.6399,4667.4,4665.9,0.71526215]
["bitfinex","ETHUSD",1755059544018,0.003,4667.5,4665.9,0.71526215]
["bitfinex","ETHUSD",1755059544019,0.003,4667.5,4666.0,3.80278779]
["bitfinex","ETHUSD",1755059544313,0.003,4667.5,4666.1,0.91877436]
["bitfinex","ETHUSD",1755059544519,0.003,4667.5,4666.2,0.34648779]
["bitfinex","ETHUSD",1755059544719,0.003,4667.5,4666.3,0.36877436]
["bitfinex","ETHUSD",1755059544884,0.4741,4667.4,4666.3,0.36877436]
["bitfinex","ETHUSD",1755059545091,0.4741,4667.3,4666.4,3.323]
["bitfinex","ETHUSD",1755059545281,0.4741,4667.3,4666.5,8.17477436]
["bitfinex","ETHUSD",1755059545687,1.1658,4667.2,4666.5,7.806]
["bitfinex","ETHUSD",1755059545987,0.4741,4667.1,4666.5,7.806]
["bitfinex","ETHUSD",1755059546520,1.1658,4667.0,4666.5,7.806]
["bitfinex","ETHUSD",1755059546690,0.4741,4666.9,4666.6,3.327]
["bitfinex","ETHUSD",1755059546890,1.1658,4666.8,4666.6,3.327]
["bitfinex","ETHUSD",1755059547092,1.6399,4666.7,4666.6,3.327]
["bitfinex","ETHUSD",1755059549192,1.80389,4666.7,4666.6,3.325]
["bitfinex","ETHUSD",1755059549730,1.6399,4666.7,4666.6,3.325]
["bitfinex","ETHUSD",1755059550020,1.0635,4667.0,4666.6,3.325]
["bitfinex","ETHUSD",1755059550930,1.503,4667.5,4666.6,3.325]
["bitfinex","ETHUSD",1755059551286,1.503,4667.5,4666.7,0.36877436]
["bitfinex","ETHUSD",1755059551490,1.503,4667.5,4666.7,0.34648779]
["bitfinex","ETHUSD",1755059551721,1.0665,4667.5,4666.8,0.36877436]
["bitfinex","ETHUSD",1755059551909,1.0665,4667.5,4666.9,0.34648779]
["bitfinex","ETHUSD",1755059552216,1.0665,4667.5,4666.8,0.36877436]
["bitfinex","ETHUSD",1755059552217,1.6102,4667.5,4667.0,3.328]
["bitfinex","ETHUSD",1755059552427,1.5,4667.4,4667.0,3.328]
["bitfinex","ETHUSD",1755059552590,1.0635,4667.4,4667.0,3.328]
["bitfinex","ETHUSD",1755059552790,1.0635,4667.4,4667.1,0.36877436]
["bitfinex","ETHUSD",1755059552986,1.0635,4667.4,4667.0,3.328]
["bitfinex","ETHUSD",1755059554124,0.1102,4667.5,4666.8,0.1072]
["bitfinex","ETHUSD",1755059554125,1.0635,4667.3,4666.8,0.1072]
["bitfinex","ETHUSD",1755059554306,0.1072,4667.2,4666.9,3.328]
["bitfinex","ETHUSD",1755059554617,0.1072,4667.2,4666.5,7.9132]
["bitfinex","ETHUSD",1755059554618,1.5,4667.1,4666.5,7.9132]
["bitfinex","ETHUSD",1755059554825,1.5,4667.0,4666.6,3.327]
["bitfinex","ETHUSD",1755059555033,0.1072,4666.7,4666.6,3.327]
["bitfinex","ETHUSD",1755059555187,1.6072,4666.7,4666.6,3.327]
["bitfinex","ETHUSD",1755059555392,1.6072,4666.7,4666.5,7.806]
["bitfinex","ETHUSD",1755059555591,1.6072,4666.7,4665.4,0.11166456]
["bitfinex","ETHUSD",1755059555592,2.05,4666.6,4664.3,2.67]
["bitfinex","ETHUSD",1755059555793,0.1072,4665.1,4664.4,5.135]
["bitfinex","ETHUSD",1755059556001,1.0635,4665.0,4664.5,3.329]
["bitfinex","ETHUSD",1755059556200,0.1072,4665.1,4664.5,3.329]
["bitfinex","ETHUSD",1755059556201,1.0635,4664.9,4664.5,3.329]
["bitfinex","ETHUSD",1755059556401,1.5,4664.8,4664.5,3.329]
["bitfinex","ETHUSD",1755059556601,1.5,4664.7,4664.4,5.135]
["bitfinex","ETHUSD",1755059556806,0.1072,4665.1,4664.5,3.334]
["bitfinex","ETHUSD",1755059557006,1.0635,4665.0,4664.5,3.334]
["bitfinex","ETHUSD",1755059557220,1.0635,4665.0,4664.6,0.1072]
["bitfinex","ETHUSD",1755059557794,1.0635,4665.9,4664.5,3.334]
["bitfinex","ETHUSD",1755059557995,0.1072,4665.7,4665.1,0.1072]
["bitfinex","ETHUSD",1755059558216,0.1072,4665.7,4665.2,3.337]
["bitfinex","ETHUSD",1755059558613,1.5,4665.6,4665.2,3.337]
["bitfinex","ETHUSD",1755059558937,1.0635,4665.5,4665.2,3.337]
["bitfinex","ETHUSD",1755059559108,0.1072,4665.7,4665.2,3.337]
["bitfinex","ETHUSD",1755059560399,1.1707,4666.1,4665.4,0.1072]
["bitfinex","ETHUSD",1755059562143,1.1707,4666.1,4665.2,3.337]
["bitfinex","ETHUSD",1755059562144,0.4365,4666.0,4665.2,3.337]
["bitfinex","ETHUSD",1755059562348,0.1072,4665.7,4665.2,3.337]
["bitfinex","ETHUSD",1755059562641,1.5,4665.6,4665.2,3.337]
["bitfinex","ETHUSD",1755059562848,0.4365,4665.6,4665.2,3.337]
["bitfinex","ETHUSD",1755059563018,1.0635,4665.5,4665.2,3.337]
["bitfinex","ETHUSD",1755059563342,0.4365,4665.5,4665.2,3.337]
["bitfinex","ETHUSD",1755059563526,1.5,4665.4,4665.2,3.337]
["bitfinex","ETHUSD",1755059563722,1.0635,4665.3,4665.2,3.337]
["bitfinex","ETHUSD",1755059563918,1.5,4665.3,4665.2,3.337]
["bitfinex","ETHUSD",1755059564120,1.6072,4665.3,4665.2,3.337]
["bitfinex","ETHUSD",1755059566851,1.1707,4665.3,4665.2,3.337]
["bitfinex","ETHUSD",1755059567048,1.6072,4665.3,4665.2,3.337]
["bitfinex","ETHUSD",1755059569787,1.6072,4665.3,4665.2,3.332]
["bitfinex","ETHUSD",1755059571971,0.1072,4665.3,4665.2,3.332]
["bitfinex","ETHUSD",1755059572630,1.6072,4665.3,4665.2,3.332]
["bitfinex","ETHUSD",1755059573169,1.1707,4665.3,4665.2,3.332]
["bitfinex","ETHUSD",1755059573371,0.1072,4665.3,4665.2,3.332]
["bitfinex","ETHUSD",1755059574177,0.1072,4665.7,4665.2,3.332]
["bitfinex","ETHUSD",1755059576551,0.4365,4666.1,4665.2,3.332]
["bitfinex","ETHUSD",1755059576754,0.1072,4665.9,4665.2,3.332]
["bitfinex","ETHUSD",1755059578068,1.1707,4665.9,4665.3,3.331]
["bitfinex","ETHUSD",1755059578367,0.002,4666.0,4665.8,0.1072]
["bitfinex","ETHUSD",1755059578557,0.002,4666.0,4665.9,3.332]
["bitfinex","ETHUSD",1755059579566,1.1081,4666.0,4665.8,0.1072]
["bitfinex","ETHUSD",1755059579762,0.002,4666.0,4665.9,3.332]
["bitfinex","ETHUSD",1755059580133,0.002,4666.0,4665.1,0.001]
["bitfinex","ETHUSD",1755059580333,0.002,4666.0,4665.2,3.331]
["bitfinex","ETHUSD",1755059580334,0.1072,4665.4,4665.2,3.331]
["bitfinex","ETHUSD",1755059580787,0.1072,4665.4,4665.1,0.001]
["bitfinex","ETHUSD",1755059580788,1.538,4665.3,4665.1,0.001]
["bitfinex","ETHUSD",1755059581078,0.55,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1755059581295,1.538,4665.2,4665.1,3.335]
["bitfinex","ETHUSD",1755059581473,1.538,4665.8,4665.1,3.335]
["bitfinex","ETHUSD",1755059581651,0.1072,4665.6,4665.1,3.335]
["bitfinex","ETHUSD",1755059582342,1.538,4665.5,4665.1,0.001]
["bitfinex","ETHUSD",1755059582649,1.538,4665.5,4665.2,3.341]
["bitfinex","ETHUSD",1755059582858,1.538,4665.4,4665.1,0.001]
["bitfinex","ETHUSD",1755059583065,1.538,4665.3,4665.2,3.342]
["bitfinex","ETHUSD",1755059583579,1.6452,4665.3,4665.2,3.342]
["bitfinex","ETHUSD",1755059584157,1.2133,4665.3,4665.2,3.342]
["bitfinex","ETHUSD",1755059584391,1.1061,4665.9,4665.2,3.342]
["bitfinex","ETHUSD",1755059584598,0.1072,4665.6,4665.2,3.342]
["bitfinex","ETHUSD",1755059585598,1.2133,4665.6,4665.2,3.342]
["bitfinex","ETHUSD",1755059585959,0.4319,4665.9,4665.2,3.342]
["bitfinex","ETHUSD",1755059586164,0.1072,4665.8,4665.2,3.342]
["bitfinex","ETHUSD",1755059586580,0.1072,4665.8,4665.3,5.137]
["bitfinex","ETHUSD",1755059587058,1.1061,4665.7,4665.3,5.137]
["bitfinex","ETHUSD",1755059587259,1.538,4665.7,4665.3,5.137]
["bitfinex","ETHUSD",1755059587464,1.1061,4665.6,4665.3,5.137]
["bitfinex","ETHUSD",1755059588963,0.1072,4665.8,4665.3,5.137]
["bitfinex","ETHUSD",1755059589470,1.538,4665.7,4665.3,5.137]
["bitfinex","ETHUSD",1755059589660,0.1072,4665.8,4665.3,5.137]
["bitfinex","ETHUSD",1755059589661,1.538,4665.6,4665.3,5.137]
["bitfinex","ETHUSD",1755059589861,0.1072,4665.8,4665.3,5.137]
["bitfinex","ETHUSD",1755059590061,1.538,4665.5,4665.3,5.137]
["bitfinex","ETHUSD",1755059590262,1.538,4665.4,4665.3,5.137]
["bitfinex","ETHUSD",1755059590469,1.6452,4665.4,4665.3,5.137]
["bitfinex","ETHUSD",1755059592302,1.6452,4665.4,4665.3,8.473]
["bitfinex","ETHUSD",1755059593303,1.2133,4665.4,4665.3,8.473]
["bitfinex","ETHUSD",1755059593503,0.1072,4665.4,4665.3,8.473]
["bitfinex","ETHUSD",1755059594198,0.4319,4665.8,4665.3,8.473]
["bitfinex","ETHUSD",1755059594398,0.1072,4665.6,4665.3,8.473]
["bitfinex","ETHUSD",1755059594776,0.1072,4665.8,4665.3,8.473]
["bitfinex","ETHUSD",1755059595193,0.002,4666.0,4665.4,0.1353]
["bitfinex","ETHUSD",1755059595490,0.002,4666.0,4665.8,0.1072]
["bitfinex","ETHUSD",1755059595688,0.002,4666.0,4665.9,3.335]
["bitfinex","ETHUSD",1755059596474,0.002,4666.0,4665.9,3.4703]
["bitfinex","ETHUSD",1755059596674,0.002,4667.0,4665.9,3.90232113]
["bitfinex","ETHUSD",1755059596873,0.002,4667.0,4666.9,0.1072]
["bitfinex","ETHUSD",1755059597104,0.002,4667.0,4666.9,3.4442]
["bitfinex","ETHUSD",1755059597623,0.002,4667.0,4666.9,0.1072]
["bitfinex","ETHUSD",1755059597802,1.1081,4667.0,4666.9,3.4442]
["bitfinex","ETHUSD",1755059598004,1.54,4667.0,4666.9,3.336]
["bitfinex","ETHUSD",1755059599606,1.1081,4667.0,4666.9,3.336]
["bitfinex","ETHUSD",1755059599775,0.002,4667.0,4666.9,3.336]
["bitfinex","ETHUSD",1755059600779,1.54,4667.0,4666.9,3.335]
["bitfinex","ETHUSD",1755059600979,1.54,4667.0,4666.9,3.334]
["bitfinex","ETHUSD",1755059601417,1.1081,4667.0,4666.9,8.47]
["bitfinex","ETHUSD",1755059602005,0.002,4667.0,4666.9,8.47]
["bitfinex","ETHUSD",1755059603206,0.002,4667.0,4666.9,5.136]
["bitfinex","ETHUSD",1755059603375,0.002,4667.0,4666.9,8.469]
["bitfinex","ETHUSD",1755059603578,0.002,4667.0,4666.9,8.468]
["bitfinex","ETHUSD",1755059604013,1.1081,4667.0,4666.9,8.468]
["bitfinex","ETHUSD",1755059604316,1.54,4667.0,4666.9,8.468]
["bitfinex","ETHUSD",1755059604894,1.54,4667.0,4666.9,8.466]
["bitfinex","ETHUSD",1755059605911,1.6472,4667.0,4666.9,8.466]
["bitfinex","ETHUSD",1755059607021,1.6472,4667.0,4666.9,5.136]
["bitfinex","ETHUSD",1755059607207,1.6472,4667.0,4666.9,8.465]
["bitfinex","ETHUSD",1755059607723,1.2153,4667.0,4666.9,8.465]
["bitfinex","ETHUSD",1755059607928,0.1092,4667.0,4666.9,8.465]
["bitfinex","ETHUSD",1755059608094,0.002,4667.0,4666.9,8.5722]
["bitfinex","ETHUSD",1755059608609,0.002,4667.0,4666.9,9.05094102]
["bitfinex","ETHUSD",1755059608814,0.002,4667.0,4666.9,9.03032113]
["bitfinex","ETHUSD",1755059609216,0.002,4667.0,4666.9,8.7055]
["bitfinex","ETHUSD",1755059609411,0.002,4667.0,4666.9,3.5695]
["bitfinex","ETHUSD",1755059609619,0.002,4667.0,4666.9,3.89432113]
["bitfinex","ETHUSD",1755059610529,0.002,4667.4,4667.0,0.67026215]
["bitfinex","ETHUSD",1755059610939,0.002,4667.4,4667.1,0.1333]
["bitfinex","ETHUSD",1755059611136,0.002,4667.4,4667.2,3.65282113]
["bitfinex","ETHUSD",1755059611436,0.002,4667.4,4667.2,3.78612113]
["bitfinex","ETHUSD",1755059611648,0.002,4667.4,4667.3,3.5685]
["bitfinex","ETHUSD",1755059611930,0.002,4667.4,4667.3,4.23876215]
["bitfinex","ETHUSD",1755059612134,0.002,4667.9,4667.4,0.67026215]
["bitfinex","ETHUSD",1755059612288,0.002,4667.9,4667.4,0.80356215]
["bitfinex","ETHUSD",1755059612495,0.002,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1755059612691,0.002,4667.9,4667.8,3.4362]
["bitfinex","ETHUSD",1755059613346,0.002,4667.9,4667.8,3.5685]
["bitfinex","ETHUSD",1755059613717,0.25,4669.0,4667.8,3.5685]
["bitfinex","ETHUSD",1755059613924,0.25,4669.0,4667.9,0.1333]
["bitfinex","ETHUSD",1755059614120,0.25,4669.0,4668.9,0.1072]
["bitfinex","ETHUSD",1755059614321,0.25,4669.0,4668.9,3.4342]
["bitfinex","ETHUSD",1755059615051,0.25,4669.0,4668.9,0.1072]
["bitfinex","ETHUSD",1755059615237,0.25,4669.0,4668.9,3.54513633]
["bitfinex","ETHUSD",1755059615448,0.25,4669.0,4668.9,11.34813633]
["bitfinex","ETHUSD",1755059615752,0.25,4669.0,4668.9,11.2372]
["bitfinex","ETHUSD",1755059616715,0.25,4669.0,4668.9,11.34597368]
["bitfinex","ETHUSD",1755059617114,0.25,4669.0,4668.9,11.47927368]
["bitfinex","ETHUSD",1755059617416,0.1102,4670.6,4670.0,0.55]
["bitfinex","ETHUSD",1755059617711,0.1102,4670.6,4668.9,6.92327368]
["bitfinex","ETHUSD",1755059617712,0.1069,4672.0,4670.6,0.55]
["bitfinex","ETHUSD",1755059618021,0.1069,4672.0,4670.8,0.55]
["bitfinex","ETHUSD",1755059618340,0.1069,4672.0,4669.4,1.53532267]
["bitfinex","ETHUSD",1755059618341,13.87462908,4672.8,4670.9,3.342]
["bitfinex","ETHUSD",1755059618540,13.87462908,4672.8,4671.1,0.55]
["bitfinex","ETHUSD",1755059618743,1.5507,4672.7,4671.2,3.356]
["bitfinex","ETHUSD",1755059618942,13.87462908,4672.8,4671.3,0.55]
["bitfinex","ETHUSD",1755059619439,13.87462908,4672.8,4669.0,1.53531115]
["bitfinex","ETHUSD",1755059619626,1.5507,4672.7,4668.8,0.32377436]
["bitfinex","ETHUSD",1755059619950,14.98920421,4672.8,4669.3,1.53557317]
["bitfinex","ETHUSD",1755059620141,13.87462908,4672.8,4670.4,0.55]
["bitfinex","ETHUSD",1755059620344,0.002,4672.1,4670.7,1.49870469]
["bitfinex","ETHUSD",1755059620516,0.002,4671.6,4670.8,2.04866878]
["bitfinex","ETHUSD",1755059620711,0.002,4671.6,4670.6,0.55]
["bitfinex","ETHUSD",1755059620912,0.002,4671.6,4667.4,1.02472196]
["bitfinex","ETHUSD",1755059621112,0.002,4671.6,4669.4,3.377]
["bitfinex","ETHUSD",1755059621331,0.002,4671.6,4669.5,0.55]
["bitfinex","ETHUSD",1755059621527,0.002,4671.6,4669.4,3.377]
["bitfinex","ETHUSD",1755059621776,1.5507,4671.5,4669.4,3.377]
["bitfinex","ETHUSD",1755059622068,0.002,4671.6,4669.4,3.377]
["bitfinex","ETHUSD",1755059622233,0.002,4671.6,4669.6,0.55]
["bitfinex","ETHUSD",1755059622650,0.002,4671.6,4669.8,0.55]
["bitfinex","ETHUSD",1755059622957,0.002,4671.6,4669.4,3.377]
["bitfinex","ETHUSD",1755059622958,0.002,4671.6,4670.0,2.04892098]
["bitfinex","ETHUSD",1755059623283,0.002,4671.6,4669.4,3.377]
["bitfinex","ETHUSD",1755059623284,0.002,4671.6,4670.5,1.49874166]
["bitfinex","ETHUSD",1755059623440,0.002,4671.6,4670.6,3.932]
["bitfinex","ETHUSD",1755059623624,0.002,4671.6,4670.8,0.55]
["bitfinex","ETHUSD",1755059624330,0.002,4671.6,4671.0,0.55]
["bitfinex","ETHUSD",1755059624529,0.002,4671.6,4671.2,0.55]
["bitfinex","ETHUSD",1755059625225,0.002,4671.6,4670.8,0.55]
["bitfinex","ETHUSD",1755059625560,0.002,4671.6,4671.5,5.13]
["bitfinex","ETHUSD",1755059626057,0.002,4671.6,4671.5,8.511]
["bitfinex","ETHUSD",1755059626227,0.002,4671.6,4671.5,3.381]
["bitfinex","ETHUSD",1755059626957,0.002,4671.6,4670.5,0.641379]
["bitfinex","ETHUSD",1755059627127,0.002,4671.6,4669.0,1.49922535]
["bitfinex","ETHUSD",1755059627128,0.002,4671.6,4670.6,3.386]
["bitfinex","ETHUSD",1755059627328,0.002,4671.6,4670.7,0.55]
["bitfinex","ETHUSD",1755059627529,0.002,4671.6,4670.0,0.55]
["bitfinex","ETHUSD",1755059627750,0.002,4671.6,4669.7,0.28740446]
["bitfinex","ETHUSD",1755059627954,0.002,4671.6,4671.5,0.1072]
["bitfinex","ETHUSD",1755059628248,0.98263177,4671.8,4671.5,3.65220506]
["bitfinex","ETHUSD",1755059628453,0.4587,4671.7,4671.5,0.1072]
["bitfinex","ETHUSD",1755059628771,0.1072,4672.5,4671.6,2.301]
["bitfinex","ETHUSD",1755059628970,0.4587,4672.4,4671.6,2.301]
["bitfinex","ETHUSD",1755059629275,0.4587,4672.4,4671.7,3.387]
["bitfinex","ETHUSD",1755059629442,1.90275291,4672.4,4671.7,3.387]
["bitfinex","ETHUSD",1755059629643,0.4587,4672.3,4672.2,0.1072]
["bitfinex","ETHUSD",1755059630281,1.5507,4672.3,4672.2,0.1072]
["bitfinex","ETHUSD",1755059630874,1.5507,4672.3,4671.1,0.16431127]
["bitfinex","ETHUSD",1755059631180,1.5507,4672.2,4671.9,0.1072]
["bitfinex","ETHUSD",1755059631476,1.5507,4672.2,4672.0,3.383]
["bitfinex","ETHUSD",1755059631671,13.98182908,4672.8,4671.9,0.1072]
["bitfinex","ETHUSD",1755059631672,1.5507,4672.1,4671.9,0.1072]
["bitfinex","ETHUSD",1755059631845,1.5507,4672.1,4672.0,3.383]
["bitfinex","ETHUSD",1755059632244,0.4587,4672.1,4672.0,3.383]
["bitfinex","ETHUSD",1755059632456,13.87462908,4672.8,4672.0,3.383]
["bitfinex","ETHUSD",1755059632776,13.87462908,4672.8,4671.9,0.1072]
["bitfinex","ETHUSD",1755059632777,1.5507,4672.7,4671.9,0.1072]
["bitfinex","ETHUSD",1755059632980,1.5507,4672.7,4672.4,0.1072]
["bitfinex","ETHUSD",1755059633148,13.87462908,4672.8,4672.4,0.1072]
["bitfinex","ETHUSD",1755059633343,1.5507,4672.6,4672.4,0.1072]
["bitfinex","ETHUSD",1755059633580,1.5507,4672.6,4672.0,3.383]
["bitfinex","ETHUSD",1755059633749,1.5507,4672.6,4672.5,0.1072]
["bitfinex","ETHUSD",1755059635051,1.5507,4672.6,4672.5,3.4882]
["bitfinex","ETHUSD",1755059635248,1.5507,4672.6,4672.5,0.1072]
["bitfinex","ETHUSD",1755059635446,1.5507,4672.6,4672.5,11.2812]
["bitfinex","ETHUSD",1755059635651,1.5507,4672.6,4672.5,7.9032]
["bitfinex","ETHUSD",1755059635856,1.5507,4672.6,4672.5,11.2812]
["bitfinex","ETHUSD",1755059638976,1.092,4672.6,4672.5,11.2812]
["bitfinex","ETHUSD",1755059639579,1.5638,4672.6,4672.5,7.9032]
["bitfinex","ETHUSD",1755059639783,1.5638,4672.6,4672.5,11.2772]
["bitfinex","ETHUSD",1755059640489,1.5638,4672.6,4672.5,7.9032]
["bitfinex","ETHUSD",1755059640785,0.55,4672.5,4671.4,0.1072]
["bitfinex","ETHUSD",1755059640948,0.55,4672.3,4670.2,0.001]
["bitfinex","ETHUSD",1755059641152,1.5747,4672.4,4670.2,0.001]
["bitfinex","ETHUSD",1755059641405,1.5747,4672.2,4670.2,0.001]
["bitfinex","ETHUSD",1755059641682,1.5747,4672.2,4671.6,0.1072]
["bitfinex","ETHUSD",1755059641872,1.74289,4672.1,4671.6,0.1072]
["bitfinex","ETHUSD",1755059642056,1.5747,4672.0,4671.6,0.1072]
["bitfinex","ETHUSD",1755059642379,1.5747,4672.0,4670.2,0.001]
["bitfinex","ETHUSD",1755059642380,1.5747,4672.0,4671.7,3.374]
["bitfinex","ETHUSD",1755059642583,1.5747,4671.9,4671.8,3.375]
["bitfinex","ETHUSD",1755059643062,1.5747,4672.4,4671.8,3.4822]
["bitfinex","ETHUSD",1755059643266,1.5747,4672.4,4672.2,0.1072]
["bitfinex","ETHUSD",1755059643587,1.5747,4672.3,4670.2,0.001]
["bitfinex","ETHUSD",1755059643879,1.5747,4672.3,4670.3,3.376]
["bitfinex","ETHUSD",1755059643880,0.15747,4672.2,4670.3,3.376]
["bitfinex","ETHUSD",1755059644081,1.5747,4672.1,4670.3,3.376]
["bitfinex","ETHUSD",1755059644247,1.5747,4672.0,4670.2,0.001]
["bitfinex","ETHUSD",1755059644453,1.5747,4672.0,4670.3,1.449]
["bitfinex","ETHUSD",1755059644653,1.5747,4671.9,4670.2,0.001]
["bitfinex","ETHUSD",1755059644849,1.5747,4671.9,4670.3,3.377]
["bitfinex","ETHUSD",1755059645066,1.5747,4671.9,4670.2,0.001]
["bitfinex","ETHUSD",1755059645464,1.5747,4671.8,4670.3,2.667]
["bitfinex","ETHUSD",1755059645652,1.5747,4671.7,4670.3,2.667]
["bitfinex","ETHUSD",1755059645850,1.1029,4671.7,4671.6,5.129]
["bitfinex","ETHUSD",1755059646096,1.1029,4671.7,4671.6,8.505]
["bitfinex","ETHUSD",1755059646455,1.5747,4671.7,4671.6,5.129]
["bitfinex","ETHUSD",1755059646655,1.5747,4671.7,4671.6,8.505]
["bitfinex","ETHUSD",1755059648288,1.1029,4672.2,4671.6,3.376]
["bitfinex","ETHUSD",1755059648625,1.5747,4672.7,4671.6,3.376]
["bitfinex","ETHUSD",1755059649188,0.4718,4672.6,4671.6,3.376]
["bitfinex","ETHUSD",1755059649883,0.4718,4672.6,4670.6,0.55]
["bitfinex","ETHUSD",1755059649884,1.1029,4672.5,4670.6,0.55]
["bitfinex","ETHUSD",1755059650084,1.1029,4672.5,4670.8,0.55]
["bitfinex","ETHUSD",1755059650484,1.1029,4672.5,4670.6,0.55]
["bitfinex","ETHUSD",1755059650672,0.4718,4672.4,4670.9,3.372]
["bitfinex","ETHUSD",1755059651099,0.4718,4672.4,4671.0,3.371]
["bitfinex","ETHUSD",1755059651266,0.4718,4672.4,4671.1,3.371]
["bitfinex","ETHUSD",1755059651466,0.4718,4672.4,4670.6,0.55]
["bitfinex","ETHUSD",1755059651684,0.4718,4672.4,4670.7,3.37]
["bitfinex","ETHUSD",1755059652088,1.1029,4672.5,4670.7,3.37]
["bitfinex","ETHUSD",1755059652659,0.4718,4672.7,4670.7,3.37]
["bitfinex","ETHUSD",1755059652660,0.4718,4672.7,4670.8,0.55]
["bitfinex","ETHUSD",1755059653462,13.87462908,4672.8,4670.8,0.55]
["bitfinex","ETHUSD",1755059653697,13.87462908,4672.8,4672.6,0.1072]
["bitfinex","ETHUSD",1755059654003,13.87462908,4672.8,4672.7,3.368]
["bitfinex","ETHUSD",1755059654491,13.87462908,4672.8,4672.7,3.4752]
["bitfinex","ETHUSD",1755059654897,13.87462908,4672.8,4672.7,4.0252]
["bitfinex","ETHUSD",1755059655098,13.87462908,4672.8,4672.7,3.4772]
["bitfinex","ETHUSD",1755059655392,13.87462908,4672.8,4672.7,11.2772]
["bitfinex","ETHUSD",1755059655559,13.87462908,4672.8,4672.7,11.2802]
["bitfinex","ETHUSD",1755059655979,13.87462908,4672.8,4672.7,8.6132]
["bitfinex","ETHUSD",1755059656160,13.87462908,4672.8,4672.7,0.1072]
["bitfinex","ETHUSD",1755059656362,13.87462908,4672.8,4672.7,3.4842]
["bitfinex","ETHUSD",1755059656866,13.87462908,4672.8,4672.7,3.377]
["bitfinex","ETHUSD",1755059657171,13.87462908,4672.8,4671.9,0.55]
["bitfinex","ETHUSD",1755059657703,13.87462908,4672.8,4672.1,0.55]
["bitfinex","ETHUSD",1755059658160,0.92977449,4672.8,4672.1,0.55]
["bitfinex","ETHUSD",1755059658502,0.92977449,4672.8,4672.3,0.55]
["bitfinex","ETHUSD",1755059658883,0.92977449,4672.8,4671.8,0.16078968]
["bitfinex","ETHUSD",1755059659079,0.92977449,4672.8,4672.0,0.55]
["bitfinex","ETHUSD",1755059659277,0.92977449,4672.8,4672.2,0.55]
["bitfinex","ETHUSD",1755059659471,0.92977449,4672.8,4672.4,0.55]
["bitfinex","ETHUSD",1755059659677,0.002,4673.6,4672.6,0.55]
["bitfinex","ETHUSD",1755059660119,0.002,4673.6,4672.7,0.30570148]
["bitfinex","ETHUSD",1755059660430,0.002,4673.6,4672.9,0.55]
["bitfinex","ETHUSD",1755059660582,0.002,4673.6,4673.0,3.375]
["bitfinex","ETHUSD",1755059660778,0.002,4673.6,4673.1,0.55]
["bitfinex","ETHUSD",1755059661309,1.5747,4673.5,4673.2,3.375]
["bitfinex","ETHUSD",1755059661619,0.002,4673.6,4673.3,3.375]
["bitfinex","ETHUSD",1755059661779,0.002,4673.6,4673.4,3.375]
["bitfinex","ETHUSD",1755059662174,1.5747,4673.5,4670.8,0.84213496]
["bitfinex","ETHUSD",1755059662374,1.5747,4673.4,4670.9,3.38]
["bitfinex","ETHUSD",1755059662578,0.002,4672.8,4670.9,3.38]
["bitfinex","ETHUSD",1755059662779,1.1029,4672.7,4671.0,3.38]
["bitfinex","ETHUSD",1755059663024,1.5747,4672.7,4671.0,0.16060988]
["bitfinex","ETHUSD",1755059663300,1.5747,4672.7,4670.9,0.001]
["bitfinex","ETHUSD",1755059663507,1.5747,4672.7,4671.0,3.68670148]
["bitfinex","ETHUSD",1755059663672,1.5747,4672.7,4671.1,0.55]
["bitfinex","ETHUSD",1755059664186,0.002,4672.8,4671.1,0.55]
["bitfinex","ETHUSD",1755059664378,0.002,4672.8,4671.3,0.55]
["bitfinex","ETHUSD",1755059664577,0.002,4672.8,4671.5,0.55]
["bitfinex","ETHUSD",1755059664806,0.002,4672.8,4671.7,0.55]
["bitfinex","ETHUSD",1755059665112,0.002,4672.8,4671.7,0.85570148]
["bitfinex","ETHUSD",1755059665289,0.002,4672.8,4672.7,5.128]
["bitfinex","ETHUSD",1755059665625,0.002,4672.8,4672.7,8.509]
["bitfinex","ETHUSD",1755059666328,1.5767,4672.8,4672.7,8.509]
["bitfinex","ETHUSD",1755059666837,0.002,4672.8,4672.7,8.6162]
["bitfinex","ETHUSD",1755059667040,0.002,4672.8,4672.7,3.4882]
["bitfinex","ETHUSD",1755059668101,0.002,4672.8,4672.7,4.0382]
["bitfinex","ETHUSD",1755059670330,0.002,4672.8,4672.7,0.1072]
["bitfinex","ETHUSD",1755059670532,0.002,4672.8,4672.7,3.4872]
["bitfinex","ETHUSD",1755059670736,0.002,4672.8,4672.7,4.0372]
["bitfinex","ETHUSD",1755059672202,0.002,4672.8,4672.7,3.4872]
["bitfinex","ETHUSD",1755059673006,0.002,4672.8,4672.7,4.0372]
["bitfinex","ETHUSD",1755059673939,0.002,4672.8,4672.7,4.2872]
["bitfinex","ETHUSD",1755059675407,0.045,4674.0,4672.8,0.55]
["bitfinex","ETHUSD",1755059675811,0.045,4674.0,4673.9,0.1072]
["bitfinex","ETHUSD",1755059676109,0.045,4674.0,4673.9,3.4842]
["bitfinex","ETHUSD",1755059676110,1.5507,4674.0,4673.9,3.4842]
["bitfinex","ETHUSD",1755059676950,0.045,4674.0,4673.9,3.4842]
["bitfinex","ETHUSD",1755059677326,0.045,4674.0,4673.9,3.377]
["bitfinex","ETHUSD",1755059677509,1.5507,4674.0,4673.9,0.1072]
["bitfinex","ETHUSD",1755059677710,1.5507,4674.0,4673.9,3.4842]
["bitfinex","ETHUSD",1755059678244,0.045,4674.0,4673.9,4.0342]
["bitfinex","ETHUSD",1755059678452,0.045,4674.0,4673.9,3.64639946]
["bitfinex","ETHUSD",1755059678659,1.5507,4674.0,4673.9,3.64639946]
["bitfinex","ETHUSD",1755059678817,0.045,4674.0,4673.9,3.64639946]
["bitfinex","ETHUSD",1755059679166,0.045,4674.0,4673.9,0.26839946]
["bitfinex","ETHUSD",1755059679314,0.00649516,4674.0,4673.9,4.19639946]
["bitfinex","ETHUSD",1755059679653,0.25,4674.3,4673.9,4.0352]
["bitfinex","ETHUSD",1755059680016,0.25,4674.3,4673.9,3.928]
["bitfinex","ETHUSD",1755059680216,0.02743617,4675.9,4674.0,1.99]
["bitfinex","ETHUSD",1755059680522,0.02743617,4675.9,4675.8,0.1072]
["bitfinex","ETHUSD",1755059680831,0.02743617,4675.9,4675.8,3.5092]
["bitfinex","ETHUSD",1755059681013,1.53313617,4675.9,4675.8,3.5092]
["bitfinex","ETHUSD",1755059681361,0.02743617,4675.9,4675.8,3.51184627]
["bitfinex","ETHUSD",1755059681510,1.53313617,4675.9,4675.8,3.5092]
["bitfinex","ETHUSD",1755059681713,1.53313617,4675.9,4674.6,0.55]
["bitfinex","ETHUSD",1755059681714,1.68740217,4675.9,4674.8,0.640839]
["bitfinex","ETHUSD",1755059681919,1.68740217,4675.9,4671.7,1.49836288]
["bitfinex","ETHUSD",1755059681920,1.5057,4675.8,4671.8,2.25]
["bitfinex","ETHUSD",1755059682111,1.5057,4675.7,4671.9,5.196318]
["bitfinex","ETHUSD",1755059682347,1.5057,4675.6,4673.4,0.641025]
["bitfinex","ETHUSD",1755059682530,1.5057,4675.5,4673.5,0.55]
["bitfinex","ETHUSD",1755059682732,1.5057,4675.4,4673.4,0.641025]
["bitfinex","ETHUSD",1755059682939,1.5057,4675.4,4673.5,3.409]
["bitfinex","ETHUSD",1755059683122,1.5057,4675.3,4673.6,3.409]
["bitfinex","ETHUSD",1755059683328,0.16874022,4675.5,4673.6,3.409]
["bitfinex","ETHUSD",1755059683329,1.5057,4675.2,4673.6,3.409]
["bitfinex","ETHUSD",1755059683529,1.5057,4675.1,4673.7,3.408]
["bitfinex","ETHUSD",1755059683815,1.5057,4675.0,4672.9,0.55]
["bitfinex","ETHUSD",1755059684014,1.5057,4675.0,4672.8,0.641097]
["bitfinex","ETHUSD",1755059684015,1.5057,4675.0,4673.0,3.408]
["bitfinex","ETHUSD",1755059684345,1.5057,4674.9,4671.8,0.16275352]
["bitfinex","ETHUSD",1755059684548,0.4565,4674.8,4671.9,3.412]
["bitfinex","ETHUSD",1755059684750,1.5057,4674.8,4672.6,0.641136]
["bitfinex","ETHUSD",1755059684916,1.65627,4674.7,4672.0,3.411]
["bitfinex","ETHUSD",1755059685123,1.5057,4674.6,4672.0,3.411]
["bitfinex","ETHUSD",1755059685344,1.5057,4674.5,4673.4,5.126]
["bitfinex","ETHUSD",1755059685558,1.5057,4674.4,4673.5,3.411]
["bitfinex","ETHUSD",1755059685762,0.02743617,4675.9,4673.5,3.411]
["bitfinex","ETHUSD",1755059686066,0.55,4675.7,4673.5,3.411]
["bitfinex","ETHUSD",1755059686260,0.55,4675.5,4673.5,3.411]
["bitfinex","ETHUSD",1755059686463,1.5057,4675.4,4673.5,3.411]
["bitfinex","ETHUSD",1755059686619,0.55,4675.2,4673.4,5.126]
["bitfinex","ETHUSD",1755059686814,0.55,4675.0,4673.5,5.126]
["bitfinex","ETHUSD",1755059687055,0.55,4675.0,4673.6,8.535]
["bitfinex","ETHUSD",1755059687260,0.55,4674.8,4673.7,5.127]
["bitfinex","ETHUSD",1755059687466,19.7739265,4675.7,4672.2,0.001]
["bitfinex","ETHUSD",1755059687467,0.55,4674.6,4672.2,0.001]
["bitfinex","ETHUSD",1755059687615,0.55,4674.6,4671.7,0.001]
["bitfinex","ETHUSD",1755059687816,0.55,4672.4,4670.4,0.001]
["bitfinex","ETHUSD",1755059688247,0.55,4672.2,4670.4,0.001]
["bitfinex","ETHUSD",1755059688423,0.55,4672.0,4670.5,0.813]
["bitfinex","ETHUSD",1755059688751,0.55,4672.0,4668.5,0.641351]
["bitfinex","ETHUSD",1755059688752,16.51152376,4671.8,4665.9,0.001]
["bitfinex","ETHUSD",1755059688967,0.55,4670.9,4665.9,0.001]
["bitfinex","ETHUSD",1755059689166,1.5057,4671.7,4667.1,0.641904]
["bitfinex","ETHUSD",1755059689167,2.14064176,4671.5,4667.1,0.641904]
["bitfinex","ETHUSD",1755059689380,2.0557,4671.4,4666.9,0.44043609]
["bitfinex","ETHUSD",1755059689677,0.55,4671.2,4666.9,0.22459311]
["bitfinex","ETHUSD",1755059689837,0.55,4671.0,4667.0,0.28310769]
["bitfinex","ETHUSD",1755059690039,0.55,4671.0,4666.2,0.641904]
["bitfinex","ETHUSD",1755059690040,0.55,4670.8,4667.1,3.421]
["bitfinex","ETHUSD",1755059690236,0.55,4670.6,4667.1,3.421]
["bitfinex","ETHUSD",1755059690472,0.55,4670.4,4667.1,3.421]
["bitfinex","ETHUSD",1755059690647,0.55,4670.2,4667.1,3.421]
["bitfinex","ETHUSD",1755059690846,0.55,4670.2,4666.2,0.641904]
["bitfinex","ETHUSD",1755059690847,0.55,4670.0,4666.2,0.641904]
["bitfinex","ETHUSD",1755059691045,0.55,4669.8,4666.3,3.425]
["bitfinex","ETHUSD",1755059691356,0.55,4669.6,4666.4,3.425]
["bitfinex","ETHUSD",1755059691557,0.55,4669.4,4666.4,3.425]
["bitfinex","ETHUSD",1755059691757,15.96152376,4671.0,4666.4,3.425]
["bitfinex","ETHUSD",1755059691758,1.5057,4669.3,4666.4,3.425]
["bitfinex","ETHUSD",1755059691958,0.1072,4668.7,4668.1,0.1072]
["bitfinex","ETHUSD",1755059692159,0.1072,4668.7,4668.2,3.426]
["bitfinex","ETHUSD",1755059692340,0.55,4670.9,4668.2,3.426]
["bitfinex","ETHUSD",1755059692544,0.1072,4668.9,4668.2,3.426]
["bitfinex","ETHUSD",1755059692744,1.5057,4668.8,4668.2,3.426]
["bitfinex","ETHUSD",1755059693443,1.6129,4669.4,4668.7,0.1072]
["bitfinex","ETHUSD",1755059693870,1.77419,4669.4,4668.7,0.1072]
["bitfinex","ETHUSD",1755059694046,0.4565,4670.0,4668.2,3.426]
["bitfinex","ETHUSD",1755059694249,1.5057,4670.0,4669.4,0.1072]
["bitfinex","ETHUSD",1755059695586,1.5057,4669.9,4669.5,5.13]
["bitfinex","ETHUSD",1755059695877,1.5057,4669.8,4669.5,5.13]
["bitfinex","ETHUSD",1755059696064,1.5057,4669.7,4669.5,5.13]
["bitfinex","ETHUSD",1755059696268,1.5057,4669.6,4669.5,5.13]
["bitfinex","ETHUSD",1755059696665,1.0492,4670.4,4669.5,5.2372]
["bitfinex","ETHUSD",1755059696865,0.61779,4670.3,4669.6,3.424]
["bitfinex","ETHUSD",1755059697078,0.4565,4670.3,4669.7,3.425]
["bitfinex","ETHUSD",1755059697272,0.4565,4670.3,4669.5,5.2372]
["bitfinex","ETHUSD",1755059697699,0.4565,4670.3,4669.6,3.425]
["bitfinex","ETHUSD",1755059698004,0.1072,4670.0,4669.7,3.425]
["bitfinex","ETHUSD",1755059698164,2.04927714,4671.7,4669.7,3.425]
["bitfinex","ETHUSD",1755059698365,1.5057,4669.9,4669.7,3.425]
["bitfinex","ETHUSD",1755059698604,1.5057,4669.8,4669.7,3.425]
["bitfinex","ETHUSD",1755059699304,0.1072,4670.0,4669.7,3.425]
["bitfinex","ETHUSD",1755059699512,1.026,4669.9,4669.7,5.131]
["bitfinex","ETHUSD",1755059700403,1.4933,4669.8,4669.7,5.131]
["bitfinex","ETHUSD",1755059700902,1.65335,4669.8,4669.7,5.131]
["bitfinex","ETHUSD",1755059702271,2.20335,4669.8,4669.7,8.55]
["bitfinex","ETHUSD",1755059703365,2.20335,4669.8,4669.7,5.131]
["bitfinex","ETHUSD",1755059703564,2.20335,4669.8,4669.7,8.55]
["bitfinex","ETHUSD",1755059703968,2.20335,4669.8,4669.7,8.548]
["bitfinex","ETHUSD",1755059704180,0.55,4669.7,4668.7,0.001]
["bitfinex","ETHUSD",1755059704397,0.1072,4668.8,4668.2,0.001]
["bitfinex","ETHUSD",1755059704596,0.1072,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1755059705176,0.1072,4668.8,4668.2,0.001]
["bitfinex","ETHUSD",1755059705380,0.1072,4668.8,4668.3,5.132]
["bitfinex","ETHUSD",1755059705583,0.1072,4668.8,4668.4,3.421]
["bitfinex","ETHUSD",1755059706173,1.026,4669.4,4668.4,3.421]
["bitfinex","ETHUSD",1755059706399,0.1072,4668.8,4668.5,3.42]
["bitfinex","ETHUSD",1755059706600,1.4933,4668.7,4668.5,3.42]
["bitfinex","ETHUSD",1755059707273,0.1072,4668.7,4668.5,3.42]
["bitfinex","ETHUSD",1755059707495,15.96152376,4671.6,4668.5,3.42]
["bitfinex","ETHUSD",1755059707496,0.1072,4669.0,4668.5,3.42]
["bitfinex","ETHUSD",1755059707693,0.1072,4669.2,4668.5,3.42]
["bitfinex","ETHUSD",1755059707972,0.1072,4669.5,4669.2,0.001]
["bitfinex","ETHUSD",1755059708486,1.6005,4669.5,4669.2,0.001]
["bitfinex","ETHUSD",1755059708792,1.6005,4669.5,4669.3,3.422]
["bitfinex","ETHUSD",1755059708793,1.4933,4669.4,4669.3,3.422]
["bitfinex","ETHUSD",1755059709106,1.4933,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1755059709274,0.1072,4669.5,4669.3,3.42]
["bitfinex","ETHUSD",1755059710271,1.026,4669.8,4669.3,3.42]
["bitfinex","ETHUSD",1755059710496,0.1072,4669.6,4669.3,3.42]
["bitfinex","ETHUSD",1755059711474,0.4673,4670.3,4669.3,3.42]
["bitfinex","ETHUSD",1755059711674,0.1072,4669.9,4669.3,3.42]
["bitfinex","ETHUSD",1755059712481,1.4933,4669.8,4669.3,3.42]
["bitfinex","ETHUSD",1755059712685,1.4933,4669.7,4669.3,3.42]
["bitfinex","ETHUSD",1755059712897,1.4933,4669.6,4669.3,3.42]
["bitfinex","ETHUSD",1755059713210,0.55,4671.1,4669.4,3.417]
["bitfinex","ETHUSD",1755059713211,1.4933,4669.5,4669.4,3.417]
["bitfinex","ETHUSD",1755059713510,0.1072,4669.6,4669.4,3.417]
["bitfinex","ETHUSD",1755059713808,0.1072,4669.6,4669.0,0.0082]
["bitfinex","ETHUSD",1755059715007,1.4933,4669.5,4669.1,3.416]
["bitfinex","ETHUSD",1755059715209,1.4933,4669.4,4669.1,3.416]
["bitfinex","ETHUSD",1755059715407,1.4933,4669.3,4668.7,0.1072]
["bitfinex","ETHUSD",1755059715594,1.4933,4669.3,4668.8,3.414]
["bitfinex","ETHUSD",1755059716110,1.4933,4669.2,4668.8,3.414]
["bitfinex","ETHUSD",1755059716313,1.4933,4669.1,4668.8,3.414]
["bitfinex","ETHUSD",1755059716711,0.4673,4669.1,4668.8,3.414]
["bitfinex","ETHUSD",1755059717022,1.4933,4669.0,4668.9,3.412]
["bitfinex","ETHUSD",1755059717515,1.6005,4669.0,4668.9,3.412]
["bitfinex","ETHUSD",1755059718092,1.6005,4669.0,4668.9,3.41]
["bitfinex","ETHUSD",1755059719582,1.6005,4669.0,4668.3,5.2392]
["bitfinex","ETHUSD",1755059719782,1.6005,4669.0,4668.4,3.408]
["bitfinex","ETHUSD",1755059719783,0.1072,4668.5,4668.4,3.408]
["bitfinex","ETHUSD",1755059720714,0.1072,4668.5,4668.3,5.132]
["bitfinex","ETHUSD",1755059720898,0.1072,4668.5,4668.4,3.408]
["bitfinex","ETHUSD",1755059722412,0.1072,4668.9,4668.4,3.408]
["bitfinex","ETHUSD",1755059723086,1.4933,4668.8,4668.5,3.404]
["bitfinex","ETHUSD",1755059723292,1.4933,4668.7,4668.5,3.404]
["bitfinex","ETHUSD",1755059723599,0.4673,4669.2,4668.3,5.132]
["bitfinex","ETHUSD",1755059723803,0.1072,4668.9,4668.6,3.403]
["bitfinex","ETHUSD",1755059724005,0.1072,4668.9,4668.7,3.408]
["bitfinex","ETHUSD",1755059724006,1.4933,4668.8,4668.7,3.408]
["bitfinex","ETHUSD",1755059724199,1.6005,4668.8,4668.7,3.408]
["bitfinex","ETHUSD",1755059724983,0.1072,4668.8,4668.7,3.408]
["bitfinex","ETHUSD",1755059725183,1.6005,4668.8,4668.7,3.407]
["bitfinex","ETHUSD",1755059725419,1.76055,4668.8,4668.3,5.132]
["bitfinex","ETHUSD",1755059725615,0.1072,4668.4,4668.3,5.132]
["bitfinex","ETHUSD",1755059725820,1.6005,4668.4,4668.3,5.132]
["bitfinex","ETHUSD",1755059726314,1.6005,4668.4,4668.3,8.54]
["bitfinex","ETHUSD",1755059726490,2.1505,4668.4,4668.3,8.54]
["bitfinex","ETHUSD",1755059726685,2.381555,4668.4,4668.3,8.54]
["bitfinex","ETHUSD",1755059726884,2.381555,4668.4,4668.3,8.541]
["bitfinex","ETHUSD",1755059729518,2.381555,4668.4,4668.3,5.132]
["bitfinex","ETHUSD",1755059729727,2.381555,4668.4,4667.9,0.001]
["bitfinex","ETHUSD",1755059729728,0.55,4668.3,4667.9,0.001]
["bitfinex","ETHUSD",1755059729887,0.55,4668.1,4668.0,8.543]
["bitfinex","ETHUSD",1755059730090,2.0418,4668.1,4668.0,8.543]
["bitfinex","ETHUSD",1755059730292,2.149,4668.1,4668.0,8.543]
["bitfinex","ETHUSD",1755059731127,2.149,4668.1,4668.0,8.542]
["bitfinex","ETHUSD",1755059731295,2.149,4668.1,4668.0,5.134]
["bitfinex","ETHUSD",1755059731495,2.38971469,4668.1,4668.0,3.407]
["bitfinex","ETHUSD",1755059731690,2.38971469,4668.1,4667.9,0.001]
["bitfinex","ETHUSD",1755059731914,1.4918,4668.0,4667.9,0.001]
["bitfinex","ETHUSD",1755059732115,2.0418,4668.0,4667.9,0.001]
["bitfinex","ETHUSD",1755059732791,2.149,4668.0,4667.9,0.572]
["bitfinex","ETHUSD",1755059733291,2.38797147,4668.0,4667.9,0.572]
["bitfinex","ETHUSD",1755059733524,1.83797147,4668.0,4667.9,0.572]
["bitfinex","ETHUSD",1755059733730,1.83797147,4668.0,4667.9,1.039]
["bitfinex","ETHUSD",1755059733932,0.55,4667.9,4667.4,0.001]
["bitfinex","ETHUSD",1755059734247,2.0418,4667.9,4667.5,1.57]
["bitfinex","ETHUSD",1755059734416,2.14359501,4669.5,4667.5,1.57]
["bitfinex","ETHUSD",1755059734744,0.1072,4667.6,4667.5,1.57]
["bitfinex","ETHUSD",1755059735305,0.1072,4667.6,4667.5,6.704]
["bitfinex","ETHUSD",1755059735835,0.002,4669.5,4667.5,6.704]
["bitfinex","ETHUSD",1755059735836,0.4498,4668.9,4667.5,6.704]
["bitfinex","ETHUSD",1755059736037,0.1072,4667.9,4667.5,6.704]
["bitfinex","ETHUSD",1755059736240,0.1072,4668.5,4667.9,0.1072]
["bitfinex","ETHUSD",1755059736414,0.1072,4668.5,4667.6,0.1165]
["bitfinex","ETHUSD",1755059736415,0.1072,4668.5,4668.0,3.407]
["bitfinex","ETHUSD",1755059737833,0.1072,4668.5,4667.7,0.1072]
["bitfinex","ETHUSD",1755059738136,0.1072,4667.9,4667.8,3.406]
["bitfinex","ETHUSD",1755059738566,0.1072,4667.9,4667.5,5.134]
["bitfinex","ETHUSD",1755059738710,0.4498,4668.6,4667.6,3.405]
["bitfinex","ETHUSD",1755059738903,0.55,4668.5,4667.6,3.405]
["bitfinex","ETHUSD",1755059739106,0.1072,4667.7,4667.6,3.405]
["bitfinex","ETHUSD",1755059739532,0.1072,4667.7,4667.6,3.404]
["bitfinex","ETHUSD",1755059742538,0.4498,4669.0,4667.6,3.5205]
["bitfinex","ETHUSD",1755059742740,0.4498,4669.0,4667.6,3.404]
["bitfinex","ETHUSD",1755059743247,0.1072,4668.3,4667.6,3.5112]
["bitfinex","ETHUSD",1755059743950,0.1072,4668.3,4667.7,0.1165]
["bitfinex","ETHUSD",1755059744146,0.1072,4668.8,4668.2,0.1072]
["bitfinex","ETHUSD",1755059744348,0.002,4669.2,4668.3,3.399]
["bitfinex","ETHUSD",1755059744551,0.1092,4669.2,4668.6,0.1072]
["bitfinex","ETHUSD",1755059744917,0.1092,4669.2,4668.7,3.399]
["bitfinex","ETHUSD",1755059745926,0.002,4669.2,4668.8,3.397]
["bitfinex","ETHUSD",1755059746131,0.1072,4668.9,4668.8,3.397]
["bitfinex","ETHUSD",1755059748421,0.002,4669.2,4668.8,3.397]
["bitfinex","ETHUSD",1755059748650,1.4918,4669.1,4668.8,3.397]
["bitfinex","ETHUSD",1755059748852,1.4918,4669.0,4668.8,3.397]
["bitfinex","ETHUSD",1755059749424,0.002,4669.2,4667.5,5.134]
["bitfinex","ETHUSD",1755059749425,1.4918,4668.9,4667.5,5.134]
["bitfinex","ETHUSD",1755059749728,1.4918,4668.9,4668.0,0.001]
["bitfinex","ETHUSD",1755059750038,1.19138,4668.9,4668.0,0.001]
["bitfinex","ETHUSD",1755059750241,0.4498,4668.8,4668.1,3.392]
["bitfinex","ETHUSD",1755059753621,0.4498,4668.8,4668.2,3.389]
["bitfinex","ETHUSD",1755059754533,0.4498,4668.8,4668.0,0.001]
["bitfinex","ETHUSD",1755059754844,0.4498,4668.8,4668.1,3.386]
["bitfinex","ETHUSD",1755059756359,0.002,4669.2,4668.1,3.386]
["bitfinex","ETHUSD",1755059756566,0.002,4669.2,4668.0,0.001]
["bitfinex","ETHUSD",1755059756763,0.002,4669.2,4668.2,3.382]
["bitfinex","ETHUSD",1755059757361,0.002,4669.2,4668.0,0.001]
["bitfinex","ETHUSD",1755059757559,0.002,4669.2,4668.3,3.384]
["bitfinex","ETHUSD",1755059757768,0.002,4669.2,4668.4,3.383]
["bitfinex","ETHUSD",1755059758435,0.1072,4668.9,4668.4,3.383]
["bitfinex","ETHUSD",1755059758835,0.1072,4668.9,4668.4,3.4995]
["bitfinex","ETHUSD",1755059759061,0.1072,4668.9,4668.4,3.383]
["bitfinex","ETHUSD",1755059760967,0.1072,4668.9,4668.5,3.379]
["bitfinex","ETHUSD",1755059761168,0.1072,4668.9,4668.3,0.1072]
["bitfinex","ETHUSD",1755059761353,1.4326,4669.0,4668.6,3.379]
["bitfinex","ETHUSD",1755059761542,0.1072,4668.7,4668.6,3.379]
["bitfinex","ETHUSD",1755059761947,1.5398,4668.7,4668.1,2.669]
["bitfinex","ETHUSD",1755059762153,1.58658,4668.7,4668.1,2.669]
["bitfinex","ETHUSD",1755059762463,0.1072,4668.2,4668.1,2.669]
["bitfinex","ETHUSD",1755059762770,1.0929,4668.2,4668.1,6.047]
["bitfinex","ETHUSD",1755059762955,1.5398,4668.2,4668.1,2.669]
["bitfinex","ETHUSD",1755059763154,1.5398,4668.2,4668.1,6.047]
["bitfinex","ETHUSD",1755059763540,1.5398,4668.2,4668.1,2.669]
["bitfinex","ETHUSD",1755059763849,1.5398,4668.2,4668.1,6.047]
["bitfinex","ETHUSD",1755059764355,1.5398,4668.2,4668.1,2.669]
["bitfinex","ETHUSD",1755059764562,1.5398,4668.2,4668.1,6.047]
["bitfinex","ETHUSD",1755059764761,1.69378,4668.2,4668.1,2.669]
["bitfinex","ETHUSD",1755059764960,0.55,4668.1,4667.7,2.117219]
["bitfinex","ETHUSD",1755059765269,1.9826,4668.1,4667.8,3.376]
["bitfinex","ETHUSD",1755059765475,0.55,4667.9,4667.7,0.084519]
["bitfinex","ETHUSD",1755059765770,2.69229096,4667.9,4667.8,5.134]
["bitfinex","ETHUSD",1755059765971,2.69229096,4667.9,4667.2,5.134]
["bitfinex","ETHUSD",1755059765972,2.14256636,4667.3,4667.2,5.134]
["bitfinex","ETHUSD",1755059766139,1.20350613,4667.2,4664.3,0.001]
["bitfinex","ETHUSD",1755059766338,0.55,4666.4,4664.3,0.001]
["bitfinex","ETHUSD",1755059766843,0.55,4666.2,4664.3,0.001]
["bitfinex","ETHUSD",1755059767161,0.55,4665.6,4664.3,0.001]
["bitfinex","ETHUSD",1755059767352,0.55,4665.6,4664.6,2.163]
["bitfinex","ETHUSD",1755059767549,0.55,4665.4,4664.6,2.163]
["bitfinex","ETHUSD",1755059767966,0.35486415,4666.1,4664.6,2.163]
["bitfinex","ETHUSD",1755059767967,0.55,4665.2,4664.6,2.163]
["bitfinex","ETHUSD",1755059768172,2.4979878,4666.1,4664.6,2.163]
["bitfinex","ETHUSD",1755059768173,1.4326,4665.1,4664.6,2.163]
["bitfinex","ETHUSD",1755059768371,0.55,4664.9,4664.3,0.001]
["bitfinex","ETHUSD",1755059768685,0.55,4664.9,4664.6,2.913]
["bitfinex","ETHUSD",1755059768986,0.55,4664.9,4664.3,0.001]
["bitfinex","ETHUSD",1755059768987,1.9826,4664.8,4664.7,3.388]
["bitfinex","ETHUSD",1755059769153,0.14326,4665.0,4664.7,3.388]
["bitfinex","ETHUSD",1755059769480,2.14185401,4668.9,4664.3,0.001]
["bitfinex","ETHUSD",1755059769481,0.9857,4664.9,4664.3,0.001]
["bitfinex","ETHUSD",1755059769683,1.9826,4664.9,4664.8,3.402]
["bitfinex","ETHUSD",1755059770273,1.9826,4664.9,4664.3,0.001]
["bitfinex","ETHUSD",1755059770472,1.4326,4664.8,4664.6,2.546]
["bitfinex","ETHUSD",1755059770974,1.4326,4664.8,4664.3,0.001]
["bitfinex","ETHUSD",1755059770975,0.9857,4664.7,4664.3,0.001]
["bitfinex","ETHUSD",1755059771274,0.9857,4665.8,4664.6,3.8581]
["bitfinex","ETHUSD",1755059771480,0.55,4665.7,4664.6,3.8581]
["bitfinex","ETHUSD",1755059772149,0.9857,4666.5,4664.7,0.4561]
["bitfinex","ETHUSD",1755059772575,0.55,4666.4,4664.7,0.4561]
["bitfinex","ETHUSD",1755059773381,2.66764573,4667.1,4664.7,1.2562]
["bitfinex","ETHUSD",1755059773685,0.9857,4667.1,4664.8,0.4561]
["bitfinex","ETHUSD",1755059773874,0.9857,4667.1,4664.9,0.8001]
["bitfinex","ETHUSD",1755059774068,0.9857,4667.1,4665.0,0.45420688]
["bitfinex","ETHUSD",1755059774271,0.9857,4667.7,4665.1,0.8001]
["bitfinex","ETHUSD",1755059774505,0.9857,4668.4,4665.1,0.8001]
["bitfinex","ETHUSD",1755059774784,0.4469,4668.3,4665.1,0.8001]
["bitfinex","ETHUSD",1755059774985,0.1072,4666.5,4665.8,0.1072]
["bitfinex","ETHUSD",1755059775238,0.14326,4668.2,4665.9,3.402]
["bitfinex","ETHUSD",1755059775359,0.1072,4667.1,4666.4,5.2442]
["bitfinex","ETHUSD",1755059775556,1.62801,4669.1,4666.5,0.8001]
["bitfinex","ETHUSD",1755059775874,0.1072,4667.4,4666.7,0.1072]
["bitfinex","ETHUSD",1755059776258,0.1072,4667.4,4666.8,0.4561]
["bitfinex","ETHUSD",1755059776788,0.1072,4667.4,4666.9,3.402]
["bitfinex","ETHUSD",1755059776976,0.1072,4667.4,4667.0,0.4561]
["bitfinex","ETHUSD",1755059777389,0.1072,4667.4,4667.1,0.4561]
["bitfinex","ETHUSD",1755059778089,0.1072,4667.4,4666.9,3.402]
["bitfinex","ETHUSD",1755059778277,0.1072,4667.1,4666.9,3.402]
["bitfinex","ETHUSD",1755059778481,0.1072,4667.1,4667.0,0.4561]
["bitfinex","ETHUSD",1755059778660,0.1072,4667.1,4666.9,3.402]
["bitfinex","ETHUSD",1755059778856,0.1072,4667.1,4666.5,0.1072]
["bitfinex","ETHUSD",1755059779305,0.21649,4667.1,4666.6,3.398]
["bitfinex","ETHUSD",1755059779600,0.9857,4667.4,4666.6,3.8541]
["bitfinex","ETHUSD",1755059779815,0.9857,4667.4,4666.6,3.398]
["bitfinex","ETHUSD",1755059779816,0.1072,4666.7,4666.6,3.398]
["bitfinex","ETHUSD",1755059780376,0.1072,4666.7,4666.6,3.8541]
["bitfinex","ETHUSD",1755059780704,0.1072,4666.9,4666.6,4.6542]
["bitfinex","ETHUSD",1755059780867,0.1072,4666.9,4666.6,4.1981]
["bitfinex","ETHUSD",1755059781069,0.4469,4668.5,4666.7,0.4561]
["bitfinex","ETHUSD",1755059781271,0.1072,4667.2,4666.7,0.4561]
["bitfinex","ETHUSD",1755059781572,0.1072,4667.2,4666.8,1.2562]
["bitfinex","ETHUSD",1755059781792,0.1072,4667.2,4666.8,0.8001]
["bitfinex","ETHUSD",1755059782099,0.1072,4667.2,4666.9,0.4561]
["bitfinex","ETHUSD",1755059782471,0.1072,4667.2,4667.0,0.4561]
["bitfinex","ETHUSD",1755059782773,0.1072,4667.4,4667.0,0.4561]
["bitfinex","ETHUSD",1755059782997,0.1072,4667.4,4667.1,3.402]
["bitfinex","ETHUSD",1755059783408,0.1072,4667.4,4667.2,0.4561]
["bitfinex","ETHUSD",1755059784707,0.1072,4667.4,4667.1,3.402]
["bitfinex","ETHUSD",1755059784708,0.1072,4667.4,4666.7,0.4561]
["bitfinex","ETHUSD",1755059784915,0.1072,4667.4,4666.5,0.1072]
["bitfinex","ETHUSD",1755059784916,0.1072,4667.4,4666.8,3.397]
["bitfinex","ETHUSD",1755059785119,0.9857,4667.3,4666.5,0.1072]
["bitfinex","ETHUSD",1755059785421,0.9857,4667.3,4666.9,3.397]
["bitfinex","ETHUSD",1755059785706,0.9857,4667.2,4666.9,3.397]
["bitfinex","ETHUSD",1755059785877,0.1072,4667.0,4666.9,3.397]
["bitfinex","ETHUSD",1755059786202,1.0929,4667.0,4666.9,3.397]
["bitfinex","ETHUSD",1755059786376,1.24688,4667.0,4666.9,3.397]
["bitfinex","ETHUSD",1755059786574,1.69378,4667.0,4666.4,5.137]
["bitfinex","ETHUSD",1755059786783,1.58658,4667.0,4666.5,3.395]
["bitfinex","ETHUSD",1755059787107,0.1072,4666.5,4666.4,5.137]
["bitfinex","ETHUSD",1755059787514,1.0929,4666.5,4666.4,8.532]
["bitfinex","ETHUSD",1755059787890,1.20219,4666.5,4666.4,5.137]
["bitfinex","ETHUSD",1755059788091,1.20219,4666.5,4666.4,8.531]
["bitfinex","ETHUSD",1755059788981,0.21649,4666.5,4666.4,8.531]
["bitfinex","ETHUSD",1755059789191,0.1072,4666.5,4666.4,8.531]
["bitfinex","ETHUSD",1755059789512,0.1072,4666.5,4666.4,8.9589]
["bitfinex","ETHUSD",1755059790311,7.17,4668.0,4666.4,9.7453]
["bitfinex","ETHUSD",1755059790514,0.1072,4667.0,4666.5,0.4279]
["bitfinex","ETHUSD",1755059790813,0.1072,4667.0,4666.6,0.7864]
["bitfinex","ETHUSD",1755059791117,0.1072,4667.0,4666.7,0.4279]
["bitfinex","ETHUSD",1755059791283,0.1072,4667.0,4666.8,0.4279]
["bitfinex","ETHUSD",1755059791613,0.1072,4667.2,4666.9,3.393]
["bitfinex","ETHUSD",1755059791822,0.1072,4667.2,4667.0,0.4279]
["bitfinex","ETHUSD",1755059792397,0.1072,4667.2,4666.4,6.536071]
["bitfinex","ETHUSD",1755059792593,0.1072,4667.2,4666.6,0.4279]
["bitfinex","ETHUSD",1755059793004,0.002,4666.8,4666.6,0.4279]
["bitfinex","ETHUSD",1755059793403,0.002,4666.8,4666.7,0.4279]
["bitfinex","ETHUSD",1755059794689,0.002,4666.8,4666.7,3.8149]
["bitfinex","ETHUSD",1755059795016,0.002,4666.8,4666.7,4.6013]
["bitfinex","ETHUSD",1755059795431,0.002,4666.8,4666.7,4.7085]
["bitfinex","ETHUSD",1755059797500,0.002,4666.8,4666.7,0.5351]
["bitfinex","ETHUSD",1755059797695,0.002,4666.8,4666.7,3.9191]
["bitfinex","ETHUSD",1755059797892,0.002,4666.8,4666.7,3.9181]
["bitfinex","ETHUSD",1755059798518,0.002,4666.8,4666.7,4.7045]
["bitfinex","ETHUSD",1755059799118,0.002,4666.8,4666.7,4.98473229]
["bitfinex","ETHUSD",1755059799422,0.002,4666.8,4666.7,4.7045]
["bitfinex","ETHUSD",1755059799588,0.002,4666.8,4666.7,5.53473229]
["bitfinex","ETHUSD",1755059799988,0.002,4666.8,4666.7,5.69515304]
["bitfinex","ETHUSD",1755059800194,0.002,4666.8,4666.7,5.41492075]
["bitfinex","ETHUSD",1755059801821,0.002,4667.3,4666.8,0.55]
["bitfinex","ETHUSD",1755059802122,0.002,4667.3,4667.2,0.6572]
["bitfinex","ETHUSD",1755059802324,0.002,4667.3,4667.2,4.0382]
["bitfinex","ETHUSD",1755059802515,0.002,4668.4,4667.3,0.55]
["bitfinex","ETHUSD",1755059802691,0.002,4668.4,4667.5,0.55]
["bitfinex","ETHUSD",1755059803024,0.002,4668.4,4667.6,3.38]
["bitfinex","ETHUSD",1755059803194,0.002,4668.4,4667.6,4.5943]
["bitfinex","ETHUSD",1755059803396,0.002,4668.4,4667.7,0.4279]
["bitfinex","ETHUSD",1755059803698,0.002,4668.4,4668.3,0.1072]
["bitfinex","ETHUSD",1755059803897,0.002,4668.4,4668.3,3.4862]
["bitfinex","ETHUSD",1755059804697,0.002,4668.4,4668.3,0.1072]
["bitfinex","ETHUSD",1755059804891,0.002,4668.4,4668.3,3.4852]
["bitfinex","ETHUSD",1755059805317,0.002,4668.4,4668.3,11.2882]
["bitfinex","ETHUSD",1755059805501,0.002,4668.4,4668.3,11.7161]
["bitfinex","ETHUSD",1755059805701,0.002,4668.4,4668.3,12.5025]
["bitfinex","ETHUSD",1755059806332,0.002,4668.4,4668.3,11.7161]
["bitfinex","ETHUSD",1755059807832,0.002,4668.4,4668.3,8.6192]
["bitfinex","ETHUSD",1755059808000,0.002,4669.2,4668.4,0.55]
["bitfinex","ETHUSD",1755059808203,0.002,4669.5,4668.5,0.55]
["bitfinex","ETHUSD",1755059808411,0.002,4669.5,4668.7,0.55]
["bitfinex","ETHUSD",1755059808623,0.002,4669.5,4668.9,0.55]
["bitfinex","ETHUSD",1755059808826,0.002,4669.5,4669.1,0.55]
["bitfinex","ETHUSD",1755059809328,0.002,4669.5,4669.3,0.55]
["bitfinex","ETHUSD",1755059809647,0.002,4669.5,4669.4,3.394]
["bitfinex","ETHUSD",1755059809941,0.002,4669.5,4669.4,4.6083]
["bitfinex","ETHUSD",1755059810251,0.002,4669.5,4669.4,4.693848]
["bitfinex","ETHUSD",1755059811243,0.60334695,4675.5,4669.5,0.55]
["bitfinex","ETHUSD",1755059811442,1.0322,4672.1,4669.5,2.04453229]
["bitfinex","ETHUSD",1755059811741,1.0322,4672.1,4669.7,0.55]
["bitfinex","ETHUSD",1755059811948,0.4476,4672.0,4669.9,0.55]
["bitfinex","ETHUSD",1755059812237,1.0322,4671.3,4670.1,0.55]
["bitfinex","ETHUSD",1755059812455,0.15783598,4674.3,4670.1,3.391]
["bitfinex","ETHUSD",1755059812456,0.55,4674.2,4670.1,3.391]
["bitfinex","ETHUSD",1755059812614,0.55,4674.2,4670.2,0.55]
["bitfinex","ETHUSD",1755059812938,0.4476,4671.8,4670.2,0.55]
["bitfinex","ETHUSD",1755059813112,0.4476,4672.2,4670.4,0.55]
["bitfinex","ETHUSD",1755059813313,0.4476,4672.2,4670.6,0.55]
["bitfinex","ETHUSD",1755059813699,0.16228807,4674.4,4670.6,0.55]
["bitfinex","ETHUSD",1755059813700,0.4476,4671.8,4670.6,0.10987359]
["bitfinex","ETHUSD",1755059813906,0.4476,4671.8,4670.0,0.8324]
["bitfinex","ETHUSD",1755059813907,0.4476,4671.8,4670.7,3.394]
["bitfinex","ETHUSD",1755059814107,0.4476,4671.8,4670.8,3.394]
["bitfinex","ETHUSD",1755059814306,0.4476,4671.8,4670.9,3.394]
["bitfinex","ETHUSD",1755059814501,1.0322,4671.6,4670.9,3.394]
["bitfinex","ETHUSD",1755059815334,1.0322,4671.6,4671.0,7.8]
["bitfinex","ETHUSD",1755059815824,1.0322,4671.3,4671.1,3.392]
["bitfinex","ETHUSD",1755059816135,1.4798,4671.2,4671.1,3.392]
["bitfinex","ETHUSD",1755059816306,1.4798,4671.2,4671.0,7.8]
["bitfinex","ETHUSD",1755059816515,0.4476,4671.2,4671.1,3.392]
["bitfinex","ETHUSD",1755059816951,0.55,4674.3,4671.1,3.392]
["bitfinex","ETHUSD",1755059817257,0.55,4674.3,4671.0,7.8]
["bitfinex","ETHUSD",1755059817258,1.4798,4671.3,4671.0,7.8]
["bitfinex","ETHUSD",1755059817445,1.4798,4671.2,4671.1,3.391]
["bitfinex","ETHUSD",1755059817842,1.4798,4671.2,4671.1,3.389]
["bitfinex","ETHUSD",1755059819146,1.4798,4671.2,4671.1,3.391]
["bitfinex","ETHUSD",1755059819716,1.4798,4671.2,4671.0,7.8]
["bitfinex","ETHUSD",1755059819917,1.4801,4671.1,4671.0,7.8]
["bitfinex","ETHUSD",1755059820126,1.5873,4671.1,4671.0,11.19]
["bitfinex","ETHUSD",1755059820345,1.5873,4671.1,4671.0,7.8]
["bitfinex","ETHUSD",1755059820543,1.5873,4671.1,4671.0,11.19]
["bitfinex","ETHUSD",1755059821312,0.1072,4671.1,4671.0,11.19]
["bitfinex","ETHUSD",1755059821519,1.0068,4671.1,4671.0,11.19]
["bitfinex","ETHUSD",1755059821749,1.4801,4671.1,4671.0,11.19]
["bitfinex","ETHUSD",1755059822144,1.4801,4671.1,4671.0,11.189]
["bitfinex","ETHUSD",1755059822461,0.002,4671.4,4671.0,11.189]
["bitfinex","ETHUSD",1755059822816,0.002,4671.4,4671.0,11.2962]
["bitfinex","ETHUSD",1755059823019,0.002,4671.4,4671.0,11.7605]
["bitfinex","ETHUSD",1755059823221,0.002,4671.4,4671.1,0.4643]
["bitfinex","ETHUSD",1755059823454,0.002,4671.4,4671.3,0.1072]
["bitfinex","ETHUSD",1755059825555,0.002,4671.4,4671.3,0.5715]
["bitfinex","ETHUSD",1755059825957,0.002,4671.4,4671.3,3.4932]
["bitfinex","ETHUSD",1755059829144,0.002,4671.4,4671.3,3.4902]
["bitfinex","ETHUSD",1755059829827,0.002,4671.4,4671.3,0.1072]
["bitfinex","ETHUSD",1755059830029,1.0088,4671.4,4671.3,0.1072]
["bitfinex","ETHUSD",1755059830227,1.0088,4671.4,4671.3,3.381]
["bitfinex","ETHUSD",1755059831627,0.002,4671.4,4671.1,0.1072]
["bitfinex","ETHUSD",1755059831957,0.002,4671.4,4671.2,3.38]
["bitfinex","ETHUSD",1755059832961,0.3013,4672.3,4671.2,3.38]
["bitfinex","ETHUSD",1755059833162,0.3013,4672.3,4671.2,3.8443]
["bitfinex","ETHUSD",1755059833549,0.1072,4672.0,4671.2,3.8443]
["bitfinex","ETHUSD",1755059833864,0.1072,4672.0,4671.4,0.1072]
["bitfinex","ETHUSD",1755059834042,0.19918669,4675.6,4671.5,5.66030769]
["bitfinex","ETHUSD",1755059834356,0.55,4675.1,4671.6,3.377]
["bitfinex","ETHUSD",1755059834727,0.55,4675.7,4671.7,1.4502]
["bitfinex","ETHUSD",1755059834930,1.0068,4673.4,4671.7,1.4502]
["bitfinex","ETHUSD",1755059835166,1.0068,4673.4,4671.8,0.4643]
["bitfinex","ETHUSD",1755059835365,1.4801,4673.0,4672.1,5.13]
["bitfinex","ETHUSD",1755059835667,1.4801,4673.0,4672.2,3.381]
["bitfinex","ETHUSD",1755059835974,1.0068,4673.5,4672.2,3.8453]
["bitfinex","ETHUSD",1755059836266,0.4733,4673.4,4672.3,3.38]
["bitfinex","ETHUSD",1755059836434,1.0068,4673.2,4672.1,5.13]
["bitfinex","ETHUSD",1755059836834,1.0068,4673.2,4672.2,3.8433]
["bitfinex","ETHUSD",1755059837251,1.0068,4673.2,4672.1,5.13]
["bitfinex","ETHUSD",1755059837462,1.0068,4673.2,4672.2,1.4502]
["bitfinex","ETHUSD",1755059837762,1.0068,4673.2,4672.2,4.8292]
["bitfinex","ETHUSD",1755059837961,1.0068,4673.2,4672.3,0.4643]
["bitfinex","ETHUSD",1755059838264,0.55,4675.0,4672.3,1.4502]
["bitfinex","ETHUSD",1755059838265,1.0068,4674.1,4672.3,1.4502]
["bitfinex","ETHUSD",1755059839252,1.0068,4674.1,4672.3,0.4643]
["bitfinex","ETHUSD",1755059839534,1.0068,4673.5,4672.3,3.378]
["bitfinex","ETHUSD",1755059840462,0.002,4672.9,4672.1,5.13]
["bitfinex","ETHUSD",1755059840769,0.002,4672.9,4672.2,3.376]
["bitfinex","ETHUSD",1755059841567,0.002,4672.9,4672.3,0.4643]
["bitfinex","ETHUSD",1755059841776,0.002,4672.9,4670.8,0.4643]
["bitfinex","ETHUSD",1755059841984,1.4821,4672.4,4671.7,0.591321]
["bitfinex","ETHUSD",1755059842276,1.0088,4672.4,4671.8,3.056]
["bitfinex","ETHUSD",1755059842787,1.0088,4672.4,4671.3,0.4643]
["bitfinex","ETHUSD",1755059842970,1.0088,4672.4,4670.9,1.0143]
["bitfinex","ETHUSD",1755059843128,1.0088,4672.4,4670.9,0.4643]
["bitfinex","ETHUSD",1755059843331,0.4733,4672.3,4671.1,3.378]
["bitfinex","ETHUSD",1755059843574,0.4733,4672.3,4671.2,3.378]
["bitfinex","ETHUSD",1755059843575,1.0068,4672.2,4671.2,3.378]
["bitfinex","ETHUSD",1755059843736,0.4733,4672.1,4671.2,3.378]
["bitfinex","ETHUSD",1755059843941,1.0068,4672.2,4671.7,0.1072]
["bitfinex","ETHUSD",1755059844140,1.0068,4672.2,4671.8,3.378]
["bitfinex","ETHUSD",1755059844341,0.1092,4672.4,4672.1,0.1072]
["bitfinex","ETHUSD",1755059844342,0.002,4672.4,4672.1,0.1072]
["bitfinex","ETHUSD",1755059845463,0.002,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059848591,1.5893,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059848746,1.5893,4672.4,4672.3,8.501]
["bitfinex","ETHUSD",1755059848947,1.5893,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059849151,1.5893,4672.4,4672.3,8.503]
["bitfinex","ETHUSD",1755059850681,1.5893,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059850897,1.5497,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059851256,1.5497,4672.4,4672.3,8.5]
["bitfinex","ETHUSD",1755059852754,1.5497,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059852958,1.5497,4672.4,4672.3,8.5]
["bitfinex","ETHUSD",1755059853661,1.116,4672.4,4672.3,8.5]
["bitfinex","ETHUSD",1755059854462,1.116,4672.4,4672.3,8.495]
["bitfinex","ETHUSD",1755059855298,1.116,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059855491,1.5497,4672.4,4672.3,8.495]
["bitfinex","ETHUSD",1755059855960,1.116,4672.4,4672.3,8.495]
["bitfinex","ETHUSD",1755059856161,0.1092,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059856357,1.5478,4672.4,4672.3,8.494]
["bitfinex","ETHUSD",1755059857570,1.5478,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059857771,1.70258,4672.4,4672.3,8.492]
["bitfinex","ETHUSD",1755059859690,1.70258,4672.4,4672.3,5.129]
["bitfinex","ETHUSD",1755059860091,1.70258,4672.4,4672.3,8.49]
["bitfinex","ETHUSD",1755059860307,0.55,4672.3,4671.8,0.001]
["bitfinex","ETHUSD",1755059860593,0.55,4672.3,4670.5,0.001]
["bitfinex","ETHUSD",1755059860594,0.55,4672.1,4671.9,5.129]
["bitfinex","ETHUSD",1755059860785,0.55,4671.1,4670.5,0.001]
["bitfinex","ETHUSD",1755059860965,0.6572,4671.1,4670.5,0.001]
["bitfinex","ETHUSD",1755059861166,2.0958,4671.1,4670.5,0.001]
["bitfinex","ETHUSD",1755059861360,2.0958,4671.1,4671.0,1.703]
["bitfinex","ETHUSD",1755059861596,2.25538,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1755059861795,2.25538,4671.1,4671.0,1.703]
["bitfinex","ETHUSD",1755059861996,2.25538,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1755059862177,2.25538,4671.1,4671.0,1.415]
["bitfinex","ETHUSD",1755059862576,2.25538,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1755059862776,2.25538,4671.1,4671.0,2.256]
["bitfinex","ETHUSD",1755059863618,1.75538,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1755059863912,1.75538,4671.1,4671.0,2.256]
["bitfinex","ETHUSD",1755059864912,1.75538,4671.1,4671.0,3.363]
["bitfinex","ETHUSD",1755059865283,1.75538,4671.1,4671.0,8.493]
["bitfinex","ETHUSD",1755059865611,1.32168,4671.1,4671.0,8.493]
["bitfinex","ETHUSD",1755059866404,1.75538,4671.1,4671.0,8.493]
["bitfinex","ETHUSD",1755059867108,1.75538,4671.1,4671.0,8.491]
["bitfinex","ETHUSD",1755059867509,2.30538,4671.1,4671.0,8.49]
["bitfinex","ETHUSD",1755059868882,2.30538,4671.1,4671.0,8.494]
["bitfinex","ETHUSD",1755059869112,2.30538,4671.1,4671.0,8.493]
["bitfinex","ETHUSD",1755059869685,0.55,4671.0,4670.5,0.001]
["bitfinex","ETHUSD",1755059869900,0.55,4670.8,4670.6,5.131]
["bitfinex","ETHUSD",1755059870222,0.55,4670.8,4670.7,8.493]
["bitfinex","ETHUSD",1755059870421,0.6572,4670.8,4670.7,5.131]
["bitfinex","ETHUSD",1755059870620,2.0958,4670.8,4670.7,5.131]
["bitfinex","ETHUSD",1755059870924,2.0958,4670.8,4670.0,0.001]
["bitfinex","ETHUSD",1755059871218,0.6572,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1755059871607,0.1072,4670.1,4670.0,1.674]
["bitfinex","ETHUSD",1755059872009,1.1121,4670.1,4670.0,1.674]
["bitfinex","ETHUSD",1755059872523,2.0958,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1755059872725,2.0958,4670.1,4670.0,3.361]
["bitfinex","ETHUSD",1755059872908,0.55,4670.0,4669.8,0.001]
["bitfinex","ETHUSD",1755059873225,1.9886,4670.0,4669.9,1.388]
["bitfinex","ETHUSD",1755059873422,1.9886,4670.0,4669.5,0.001]
["bitfinex","ETHUSD",1755059873606,0.55,4670.0,4669.5,0.001]
["bitfinex","ETHUSD",1755059873808,0.55,4669.8,4669.5,0.001]
["bitfinex","ETHUSD",1755059874000,0.55,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1755059874201,0.19886,4669.7,4669.5,0.001]
["bitfinex","ETHUSD",1755059874605,1.0049,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1755059874817,1.0049,4669.6,4669.5,1.881]
["bitfinex","ETHUSD",1755059874989,0.19886,4669.7,4669.5,0.001]
["bitfinex","ETHUSD",1755059875194,1.5549,4670.1,4669.5,3.361]
["bitfinex","ETHUSD",1755059875498,1.5549,4670.1,4669.6,5.132]
["bitfinex","ETHUSD",1755059875815,7.17,4671.2,4669.7,3.359]
["bitfinex","ETHUSD",1755059875816,0.55,4669.9,4669.7,3.359]
["bitfinex","ETHUSD",1755059875987,0.55,4671.0,4669.7,3.359]
["bitfinex","ETHUSD",1755059876188,0.55,4670.8,4669.7,3.359]
["bitfinex","ETHUSD",1755059876411,0.55,4670.6,4669.6,5.132]
["bitfinex","ETHUSD",1755059876588,0.55,4670.4,4669.7,3.359]
["bitfinex","ETHUSD",1755059876790,0.55,4670.2,4669.7,3.359]
["bitfinex","ETHUSD",1755059876992,0.55,4670.0,4669.6,5.132]
["bitfinex","ETHUSD",1755059877222,0.55,4669.8,4669.7,8.491]
["bitfinex","ETHUSD",1755059877430,0.55,4669.8,4669.7,5.132]
["bitfinex","ETHUSD",1755059877721,1.9886,4669.8,4669.7,5.132]
["bitfinex","ETHUSD",1755059878219,1.9886,4669.8,4667.5,0.4541]
["bitfinex","ETHUSD",1755059878422,0.55,4669.9,4667.5,0.4541]
["bitfinex","ETHUSD",1755059878622,0.55,4669.6,4667.5,0.4541]
["bitfinex","ETHUSD",1755059878826,0.55,4669.6,4668.4,2.147]
["bitfinex","ETHUSD",1755059879029,0.55,4669.4,4668.4,2.147]
["bitfinex","ETHUSD",1755059879331,0.55,4669.2,4668.4,2.147]
["bitfinex","ETHUSD",1755059880416,0.55,4669.2,4667.5,0.4541]
["bitfinex","ETHUSD",1755059880740,0.55,4669.0,4667.5,0.4541]
["bitfinex","ETHUSD",1755059881228,1.4523,4668.9,4668.4,2.028]
["bitfinex","ETHUSD",1755059881535,0.55,4668.7,4667.2,1.0179]
["bitfinex","ETHUSD",1755059881917,0.55,4668.5,4667.4,0.4568]
["bitfinex","ETHUSD",1755059882238,0.55,4668.9,4667.7,0.4568]
["bitfinex","ETHUSD",1755059882398,0.55,4668.7,4667.7,0.4568]
["bitfinex","ETHUSD",1755059882598,0.55,4668.7,4665.9,0.642261]
["bitfinex","ETHUSD",1755059882936,2.69201563,4668.5,4668.4,0.723]
["bitfinex","ETHUSD",1755059883134,2.69201563,4668.5,4666.5,0.4568]
["bitfinex","ETHUSD",1755059883135,0.55,4668.1,4666.0,0.4568]
["bitfinex","ETHUSD",1755059883437,0.55,4668.3,4667.8,0.001]
["bitfinex","ETHUSD",1755059883594,0.6572,4667.4,4666.0,0.4568]
["bitfinex","ETHUSD",1755059884139,0.6572,4667.4,4664.6,0.1082]
["bitfinex","ETHUSD",1755059884140,1.6747,4667.4,4664.6,0.21717236]
["bitfinex","ETHUSD",1755059884311,1.6747,4667.4,4666.4,0.4568]
["bitfinex","ETHUSD",1755059885019,2.1095,4667.4,4666.4,0.4568]
["bitfinex","ETHUSD",1755059885223,1.6747,4667.4,4667.3,2.17]
["bitfinex","ETHUSD",1755059885537,0.6572,4667.4,4667.3,8.491]
["bitfinex","ETHUSD",1755059885740,0.86815,4667.4,4667.3,8.491]
["bitfinex","ETHUSD",1755059886540,0.6572,4667.4,4667.3,8.491]
["bitfinex","ETHUSD",1755059887879,0.6572,4667.4,4667.3,8.9478]
["bitfinex","ETHUSD",1755059887880,0.1072,4667.4,4667.3,8.9478]
["bitfinex","ETHUSD",1755059888025,7.17,4668.0,4667.3,8.9478]
["bitfinex","ETHUSD",1755059888200,0.1072,4667.4,4667.3,8.9478]
["bitfinex","ETHUSD",1755059888400,0.1072,4667.4,4667.3,9.9139]
["bitfinex","ETHUSD",1755059888703,0.1072,4667.4,4667.3,8.9478]
["bitfinex","ETHUSD",1755059889409,0.1072,4667.4,4667.3,9.9139]
["bitfinex","ETHUSD",1755059890709,0.1072,4667.4,4667.3,8.491]
["bitfinex","ETHUSD",1755059891100,0.1072,4667.4,4667.3,8.9478]
["bitfinex","ETHUSD",1755059891506,0.1072,4667.4,4667.3,5.5918]
["bitfinex","ETHUSD",1755059891735,0.1072,4667.4,4667.3,8.491]
["bitfinex","ETHUSD",1755059892308,0.1072,4667.4,4667.3,8.492]
["bitfinex","ETHUSD",1755059893841,0.1072,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1755059894009,0.1072,4667.4,4667.3,8.492]
["bitfinex","ETHUSD",1755059894517,0.1072,4667.4,4667.3,8.9488]
["bitfinex","ETHUSD",1755059895205,0.1072,4667.4,4667.3,9.9149]
["bitfinex","ETHUSD",1755059897353,0.1072,4667.4,4667.3,6.5589]
["bitfinex","ETHUSD",1755059897546,0.1072,4667.4,4667.3,9.9149]
["bitfinex","ETHUSD",1755059899758,0.1072,4667.4,4667.3,8.492]
["bitfinex","ETHUSD",1755059900250,0.55,4667.9,4667.3,8.492]
["bitfinex","ETHUSD",1755059900460,0.1072,4667.4,4667.3,5.136]
["bitfinex","ETHUSD",1755059900862,0.1072,4667.4,4667.3,8.492]
["bitfinex","ETHUSD",1755059901156,0.1072,4667.4,4667.3,8.9488]
["bitfinex","ETHUSD",1755059902060,0.1072,4667.4,4667.3,9.9149]
["bitfinex","ETHUSD",1755059904802,0.002,4669.2,4667.3,6.5589]
["bitfinex","ETHUSD",1755059904803,0.1072,4667.5,4667.3,6.5589]
["bitfinex","ETHUSD",1755059905088,0.1072,4667.5,4667.4,4.7789]
["bitfinex","ETHUSD",1755059905299,0.1072,4667.5,4667.4,1.4229]
["bitfinex","ETHUSD",1755059905504,0.1072,4667.5,4667.4,4.7789]
["bitfinex","ETHUSD",1755059907391,0.002,4669.2,4667.4,4.7789]
["bitfinex","ETHUSD",1755059907599,0.1072,4667.9,4667.5,1.4229]
["bitfinex","ETHUSD",1755059907891,0.1072,4667.9,4667.6,1.4229]
["bitfinex","ETHUSD",1755059908097,0.002,4669.2,4667.7,3.356]
["bitfinex","ETHUSD",1755059908251,0.1072,4667.9,4667.7,3.356]
["bitfinex","ETHUSD",1755059908685,0.1072,4667.9,4667.8,1.4229]
["bitfinex","ETHUSD",1755059909503,0.1072,4668.4,4667.8,1.5301]
["bitfinex","ETHUSD",1755059909777,0.1072,4668.9,4668.2,0.1072]
["bitfinex","ETHUSD",1755059909980,0.1072,4668.9,4668.3,3.356]
["bitfinex","ETHUSD",1755059910180,0.1072,4668.9,4668.4,1.4558]
["bitfinex","ETHUSD",1755059910381,0.002,4669.2,4668.4,1.4558]
["bitfinex","ETHUSD",1755059910382,0.002,4669.2,4668.8,0.1072]
["bitfinex","ETHUSD",1755059910560,0.002,4669.2,4668.9,3.356]
["bitfinex","ETHUSD",1755059910761,0.002,4669.7,4668.9,0.4635]
["bitfinex","ETHUSD",1755059910965,0.1072,4669.6,4669.0,4.8118]
["bitfinex","ETHUSD",1755059911181,0.1072,4669.6,4669.1,1.4558]
["bitfinex","ETHUSD",1755059911682,0.1072,4669.6,4669.0,3.356]
["bitfinex","ETHUSD",1755059911873,0.1072,4669.6,4669.2,1.4558]
["bitfinex","ETHUSD",1755059912250,0.1072,4669.6,4669.3,1.4558]
["bitfinex","ETHUSD",1755059912653,0.1072,4669.6,4669.4,4.8118]
["bitfinex","ETHUSD",1755059912883,0.1072,4669.6,4669.5,6.5898]
["bitfinex","ETHUSD",1755059913189,0.1072,4669.6,4669.5,9.9448]
["bitfinex","ETHUSD",1755059913862,0.1072,4669.6,4669.5,6.5898]
["bitfinex","ETHUSD",1755059914258,0.1072,4669.6,4669.5,9.9448]
["bitfinex","ETHUSD",1755059914860,0.1072,4669.6,4669.5,8.489]
["bitfinex","ETHUSD",1755059915487,0.1072,4669.6,4669.5,5.134]
["bitfinex","ETHUSD",1755059915694,0.1072,4669.6,4669.5,8.489]
["bitfinex","ETHUSD",1755059917592,0.002,4669.7,4669.5,10.052]
["bitfinex","ETHUSD",1755059917766,0.002,4669.7,4669.5,8.7034]
["bitfinex","ETHUSD",1755059917974,0.002,4669.7,4669.6,1.4558]
["bitfinex","ETHUSD",1755059919883,0.002,4669.7,4669.6,0.9923]
["bitfinex","ETHUSD",1755059920111,0.1092,4669.7,4669.6,3.354]
["bitfinex","ETHUSD",1755059920310,0.1092,4669.7,4669.5,5.2412]
["bitfinex","ETHUSD",1755059920477,0.1092,4669.7,4669.6,3.354]
["bitfinex","ETHUSD",1755059920895,0.5392,4669.7,4669.6,3.354]
["bitfinex","ETHUSD",1755059923311,0.68469,4669.7,4669.6,3.354]
["bitfinex","ETHUSD",1755059923484,0.25469,4669.7,4669.6,3.354]
["bitfinex","ETHUSD",1755059924705,0.68469,4669.7,4669.6,3.354]
["bitfinex","ETHUSD",1755059925792,1.60039,4669.7,4669.6,3.354]
["bitfinex","ETHUSD",1755059926099,2.15039,4669.7,4669.6,3.354]
["bitfinex","ETHUSD",1755059926699,0.55,4669.6,4669.5,5.134]
["bitfinex","ETHUSD",1755059926903,2.165739,4669.6,4669.5,8.488]
["bitfinex","ETHUSD",1755059930325,1.615739,4669.6,4669.5,8.488]
["bitfinex","ETHUSD",1755059930504,2.165739,4669.6,4669.5,8.488]
["bitfinex","ETHUSD",1755059930709,2.272939,4669.6,4669.5,8.488]
["bitfinex","ETHUSD",1755059930904,2.272939,4669.6,4669.5,5.134]
["bitfinex","ETHUSD",1755059931102,2.272939,4669.6,4669.5,8.488]
["bitfinex","ETHUSD",1755059931697,2.272939,4669.6,4669.5,5.133]
["bitfinex","ETHUSD",1755059932431,0.55,4669.5,4669.3,5.133]
["bitfinex","ETHUSD",1755059932632,0.55,4669.3,4668.8,0.001]
["bitfinex","ETHUSD",1755059932831,0.6572,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1755059933015,0.6572,4668.9,4668.8,2.314]
["bitfinex","ETHUSD",1755059933215,2.0029,4668.9,4668.8,2.314]
["bitfinex","ETHUSD",1755059934132,0.55,4668.8,4667.9,0.001]
["bitfinex","ETHUSD",1755059934429,0.55,4668.6,4668.0,3.354]
["bitfinex","ETHUSD",1755059934600,0.55,4668.4,4668.0,3.354]
["bitfinex","ETHUSD",1755059934802,0.6572,4668.1,4668.0,3.354]
["bitfinex","ETHUSD",1755059935018,2.0029,4668.1,4668.0,3.354]
["bitfinex","ETHUSD",1755059935299,2.0029,4668.1,4668.0,8.487]
["bitfinex","ETHUSD",1755059935501,2.20319,4668.1,4668.0,8.487]
["bitfinex","ETHUSD",1755059936935,1.28749,4668.1,4668.0,8.487]
["bitfinex","ETHUSD",1755059937428,0.85749,4668.1,4668.0,8.487]
["bitfinex","ETHUSD",1755059937622,0.6572,4668.1,4668.0,8.487]
["bitfinex","ETHUSD",1755059938448,0.1072,4668.1,4668.0,9.4793]
["bitfinex","ETHUSD",1755059938613,0.1072,4668.1,4668.0,9.9428]
["bitfinex","ETHUSD",1755059942083,0.1072,4668.1,4668.0,5.133]
["bitfinex","ETHUSD",1755059942284,0.1072,4668.1,4668.0,8.487]
["bitfinex","ETHUSD",1755059942667,0.1072,4668.1,4668.0,9.92]
["bitfinex","ETHUSD",1755059943489,0.1072,4668.1,4668.0,6.566]
["bitfinex","ETHUSD",1755059943790,0.1072,4668.1,4668.0,8.487]
["bitfinex","ETHUSD",1755059944154,0.1072,4668.1,4668.0,5.133]
["bitfinex","ETHUSD",1755059944358,0.1072,4668.1,4668.0,8.487]
["bitfinex","ETHUSD",1755059945589,0.1072,4668.1,4668.0,9.4787]
["bitfinex","ETHUSD",1755059945793,0.1072,4668.1,4668.0,9.92]
["bitfinex","ETHUSD",1755059946660,0.1072,4668.1,4668.0,9.921]
["bitfinex","ETHUSD",1755059951003,0.1072,4668.6,4668.0,9.921]
["bitfinex","ETHUSD",1755059951165,0.1072,4668.6,4668.1,1.433]
["bitfinex","ETHUSD",1755059951365,0.1072,4668.6,4668.2,3.353]
["bitfinex","ETHUSD",1755059951600,0.1072,4668.6,4668.2,4.786]
["bitfinex","ETHUSD",1755059951764,0.1072,4668.6,4668.3,1.433]
["bitfinex","ETHUSD",1755059951970,0.1072,4668.6,4668.4,3.353]
["bitfinex","ETHUSD",1755059952196,0.1072,4668.6,4668.4,4.786]
["bitfinex","ETHUSD",1755059952396,0.1072,4668.6,4668.5,1.433]
["bitfinex","ETHUSD",1755059955571,0.1072,4669.1,4668.5,1.5402]
["bitfinex","ETHUSD",1755059955772,0.1072,4669.1,4668.6,4.786]
["bitfinex","ETHUSD",1755059956174,0.1072,4669.1,4668.7,1.433]
["bitfinex","ETHUSD",1755059956376,0.1072,4669.1,4668.8,3.352]
["bitfinex","ETHUSD",1755059956893,0.1072,4669.1,4668.8,4.785]
["bitfinex","ETHUSD",1755059957601,0.1072,4669.1,4668.9,1.433]
["bitfinex","ETHUSD",1755059957803,0.1072,4669.1,4669.0,3.352]
["bitfinex","ETHUSD",1755059957994,0.1072,4669.1,4669.0,4.785]
["bitfinex","ETHUSD",1755059959208,0.002,4669.7,4669.0,4.785]
["bitfinex","ETHUSD",1755059959412,0.002,4669.7,4669.0,3.4592]
["bitfinex","ETHUSD",1755059959582,0.002,4669.7,4669.1,1.433]
["bitfinex","ETHUSD",1755059959782,0.002,4669.7,4669.5,0.1072]
["bitfinex","ETHUSD",1755059960103,0.002,4669.7,4669.6,3.352]
["bitfinex","ETHUSD",1755059960283,0.002,4669.7,4669.6,4.785]
["bitfinex","ETHUSD",1755059961208,0.002,4669.7,4669.6,4.8922]
["bitfinex","ETHUSD",1755059962786,0.002,4669.7,4669.6,1.5402]
["bitfinex","ETHUSD",1755059963301,0.002,4669.7,4669.6,4.8922]
["bitfinex","ETHUSD",1755059963678,0.002,4669.7,4669.6,3.352]
["bitfinex","ETHUSD",1755059965583,0.002,4669.7,4669.6,4.785]
["bitfinex","ETHUSD",1755059968832,0.002,4669.7,4669.6,3.352]
["bitfinex","ETHUSD",1755059969120,0.002,4669.7,4669.6,3.351]
["bitfinex","ETHUSD",1755059970014,0.002,4669.7,4669.5,0.4535]
["bitfinex","ETHUSD",1755059970219,0.002,4669.7,4669.6,3.35]
["bitfinex","ETHUSD",1755059971605,0.002,4669.7,4669.5,0.4535]
["bitfinex","ETHUSD",1755059971787,0.002,4669.7,4669.6,8.482]
["bitfinex","ETHUSD",1755059971986,0.002,4669.7,4669.6,5.132]
["bitfinex","ETHUSD",1755059972187,0.4748,4669.7,4669.6,8.482]
["bitfinex","ETHUSD",1755059972421,0.14888,4669.7,4669.6,8.482]
["bitfinex","ETHUSD",1755059972626,0.002,4669.7,4669.6,8.482]
["bitfinex","ETHUSD",1755059973222,0.002,4669.7,4669.6,9.8653]
["bitfinex","ETHUSD",1755059975626,0.002,4669.7,4669.6,9.9725]
["bitfinex","ETHUSD",1755059977334,0.002,4669.7,4669.6,8.5892]
["bitfinex","ETHUSD",1755059978920,0.002,4669.7,4669.6,5.2392]
["bitfinex","ETHUSD",1755059979121,0.002,4669.7,4669.6,8.5882]
["bitfinex","ETHUSD",1755059979323,0.002,4669.7,4669.6,8.481]
["bitfinex","ETHUSD",1755059979619,0.002,4669.7,4669.6,9.4325]
["bitfinex","ETHUSD",1755059980195,0.002,4669.7,4669.6,9.8643]
["bitfinex","ETHUSD",1755059980823,0.002,4669.7,4669.6,9.9715]
["bitfinex","ETHUSD",1755059984531,0.002,4669.7,4669.6,9.5397]
["bitfinex","ETHUSD",1755059984697,0.002,4669.7,4669.6,9.9715]
["bitfinex","ETHUSD",1755059984897,0.002,4669.7,4669.6,8.5882]
["bitfinex","ETHUSD",1755059985106,0.002,4669.7,4669.6,9.9715]
["bitfinex","ETHUSD",1755059987123,0.002,4669.7,4669.6,5.2392]
["bitfinex","ETHUSD",1755059987304,0.002,4669.7,4669.6,9.9705]
["bitfinex","ETHUSD",1755059988247,0.002,4669.7,4669.6,10.5205]
["bitfinex","ETHUSD",1755059988530,0.002,4670.7,4669.7,0.55]
["bitfinex","ETHUSD",1755059988734,0.002,4670.7,4670.6,0.1072]
["bitfinex","ETHUSD",1755059988945,0.002,4670.7,4670.6,3.4552]
["bitfinex","ETHUSD",1755059990735,0.4748,4670.7,4670.6,3.4552]
["bitfinex","ETHUSD",1755059991506,0.4748,4670.7,4670.6,3.348]
["bitfinex","ETHUSD",1755059992812,1.3616,4670.7,4670.6,3.348]
["bitfinex","ETHUSD",1755059993605,1.50868,4670.7,4668.8,1.3843]
["bitfinex","ETHUSD",1755059993818,0.1072,4669.9,4669.7,0.641824]
["bitfinex","ETHUSD",1755059994145,0.994,4669.9,4669.8,3.347]
["bitfinex","ETHUSD",1755059994554,0.1072,4669.9,4669.8,3.347]
["bitfinex","ETHUSD",1755059995456,0.1072,4669.9,4669.8,8.478]
["bitfinex","ETHUSD",1755059995659,0.58,4669.9,4669.8,8.478]
["bitfinex","ETHUSD",1755059995812,1.4668,4669.9,4669.8,5.131]
["bitfinex","ETHUSD",1755059996017,1.61348,4669.9,4669.8,8.478]
["bitfinex","ETHUSD",1755059996958,1.61348,4669.9,4669.8,5.131]
["bitfinex","ETHUSD",1755059997164,1.61348,4669.9,4669.8,8.478]
["bitfinex","ETHUSD",1755060000671,0.58,4669.9,4669.8,8.478]
["bitfinex","ETHUSD",1755060001147,1.5228,4669.9,4669.8,8.478]
["bitfinex","ETHUSD",1755060001740,2.0728,4669.9,4669.8,5.131]
["bitfinex","ETHUSD",1755060002051,2.0728,4669.9,4669.3,2.668]
["bitfinex","ETHUSD",1755060002052,0.55,4669.8,4669.3,2.668]
["bitfinex","ETHUSD",1755060002248,0.55,4669.3,4668.5,0.2495]
["bitfinex","ETHUSD",1755060002449,0.6572,4668.9,4668.5,0.2495]
["bitfinex","ETHUSD",1755060002976,2.0422,4668.9,4668.5,0.2495]
["bitfinex","ETHUSD",1755060003271,2.0422,4668.9,4668.8,3.348]
["bitfinex","ETHUSD",1755060004045,2.0422,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1755060004256,2.24642,4668.9,4668.8,1.877]
["bitfinex","ETHUSD",1755060005473,2.24642,4668.9,4668.8,7.009]
["bitfinex","ETHUSD",1755060006339,2.24642,4668.9,4668.8,8.48]
["bitfinex","ETHUSD",1755060009180,2.24642,4668.9,4668.8,5.133]
["bitfinex","ETHUSD",1755060010050,2.24642,4668.9,4668.5,0.2495]
["bitfinex","ETHUSD",1755060010270,0.6572,4668.6,4668.5,0.2495]
["bitfinex","ETHUSD",1755060010474,0.6572,4668.6,4667.9,0.001]
["bitfinex","ETHUSD",1755060010475,2.0422,4668.6,4667.9,0.001]
["bitfinex","ETHUSD",1755060010674,0.9922,4668.5,4668.1,2.628]
["bitfinex","ETHUSD",1755060010880,1.935,4668.5,4667.9,0.001]
["bitfinex","ETHUSD",1755060011089,0.6572,4668.1,4667.9,0.001]
["bitfinex","ETHUSD",1755060011285,0.86142,4668.1,4668.0,1.891]
["bitfinex","ETHUSD",1755060011494,1.30362,4668.1,4668.0,1.891]
["bitfinex","ETHUSD",1755060011666,1.30362,4668.1,4668.0,3.347]
["bitfinex","ETHUSD",1755060012077,2.24642,4668.1,4668.0,3.347]
["bitfinex","ETHUSD",1755060012652,1.30362,4668.1,4668.0,3.347]
["bitfinex","ETHUSD",1755060012858,0.86142,4668.1,4668.0,3.347]
["bitfinex","ETHUSD",1755060013488,0.86142,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1755060013674,0.86142,4668.1,4668.0,3.348]
["bitfinex","ETHUSD",1755060015499,0.86142,4668.1,4668.0,5.135]
["bitfinex","ETHUSD",1755060015659,0.86142,4668.1,4668.0,8.482]
["bitfinex","ETHUSD",1755060015860,0.31142,4668.1,4668.0,8.482]
["bitfinex","ETHUSD",1755060016168,0.1072,4668.1,4668.0,9.3741]
["bitfinex","ETHUSD",1755060017658,0.1072,4668.1,4668.0,8.482]
["bitfinex","ETHUSD",1755060019975,0.1072,4668.1,4667.9,0.001]
["bitfinex","ETHUSD",1755060019976,0.5494,4668.1,4666.3,0.001]
["bitfinex","ETHUSD",1755060020178,0.5494,4668.1,4666.9,0.642326]
["bitfinex","ETHUSD",1755060020179,0.55,4668.0,4666.9,0.642326]
["bitfinex","ETHUSD",1755060020472,0.55,4667.8,4666.7,1.3433]
["bitfinex","ETHUSD",1755060020783,0.1072,4666.8,4666.4,3.988341]
["bitfinex","ETHUSD",1755060020985,0.55,4667.6,4666.5,0.8921]
["bitfinex","ETHUSD",1755060021179,0.55,4667.6,4666.5,3.7972]
["bitfinex","ETHUSD",1755060021375,0.55,4667.4,4666.5,3.346]
["bitfinex","ETHUSD",1755060021565,0.55,4667.4,4666.3,1.3443]
["bitfinex","ETHUSD",1755060021770,0.1072,4666.5,4666.4,3.346]
["bitfinex","ETHUSD",1755060021982,0.1072,4666.5,4666.4,4.6893]
["bitfinex","ETHUSD",1755060022700,0.1072,4666.8,4666.4,4.6893]
["bitfinex","ETHUSD",1755060022905,0.1072,4666.8,4666.5,1.3433]
["bitfinex","ETHUSD",1755060023407,0.1072,4666.8,4666.6,1.3433]
["bitfinex","ETHUSD",1755060023769,0.1072,4666.8,4666.7,1.3433]
["bitfinex","ETHUSD",1755060023969,0.4422,4669.4,4666.7,1.3433]
["bitfinex","ETHUSD",1755060024320,19.88367352,4671.5,4666.8,1.3433]
["bitfinex","ETHUSD",1755060024321,0.1072,4668.2,4666.8,1.3433]
["bitfinex","ETHUSD",1755060024612,0.1072,4668.2,4667.5,0.1072]
["bitfinex","ETHUSD",1755060024921,0.1072,4668.2,4667.6,1.3433]
["bitfinex","ETHUSD",1755060025079,0.4422,4669.3,4667.6,1.3433]
["bitfinex","ETHUSD",1755060025281,0.1072,4667.9,4667.7,3.345]
["bitfinex","ETHUSD",1755060025487,0.1072,4667.9,4667.8,3.345]
["bitfinex","ETHUSD",1755060026170,0.1072,4667.9,4667.8,3.455]
["bitfinex","ETHUSD",1755060026371,0.1072,4667.9,4667.8,4.3471]
["bitfinex","ETHUSD",1755060026700,0.1072,4667.9,4667.8,4.7983]
["bitfinex","ETHUSD",1755060027816,0.1385,4669.2,4667.8,4.7983]
["bitfinex","ETHUSD",1755060028017,0.1072,4668.2,4667.9,1.3433]
["bitfinex","ETHUSD",1755060028216,0.1072,4668.2,4668.0,1.3433]
["bitfinex","ETHUSD",1755060028714,0.1072,4668.2,4668.1,1.3433]
["bitfinex","ETHUSD",1755060029418,0.1072,4668.2,4668.0,0.11]
["bitfinex","ETHUSD",1755060029616,0.1072,4668.2,4668.1,3.345]
["bitfinex","ETHUSD",1755060030414,0.1072,4668.2,4668.1,3.455]
["bitfinex","ETHUSD",1755060030816,0.1072,4668.2,4668.1,4.3772]
["bitfinex","ETHUSD",1755060031018,0.1072,4668.2,4668.1,4.8435]
["bitfinex","ETHUSD",1755060031394,0.1072,4668.2,4668.1,3.455]
["bitfinex","ETHUSD",1755060033431,0.1072,4668.2,4668.1,0.11]
["bitfinex","ETHUSD",1755060033589,0.5711,4668.2,4668.1,3.454]
["bitfinex","ETHUSD",1755060034192,1.4607,4668.2,4668.1,3.454]
["bitfinex","ETHUSD",1755060034408,1.60677,4668.2,4668.1,3.454]
["bitfinex","ETHUSD",1755060035440,2.15677,4668.2,4668.1,0.11]
["bitfinex","ETHUSD",1755060035648,2.15677,4668.2,4668.1,3.454]
["bitfinex","ETHUSD",1755060036544,0.55,4668.1,4667.7,5.135]
["bitfinex","ETHUSD",1755060036753,1.9035,4668.1,4667.7,5.135]
["bitfinex","ETHUSD",1755060036919,0.55,4667.9,4667.8,3.344]
["bitfinex","ETHUSD",1755060037245,1.9035,4667.9,4667.8,3.344]
["bitfinex","ETHUSD",1755060037453,0.6572,4667.8,4667.7,5.135]
["bitfinex","ETHUSD",1755060037618,2.0107,4667.8,4667.7,8.479]
["bitfinex","ETHUSD",1755060038748,2.0107,4667.8,4667.7,5.135]
["bitfinex","ETHUSD",1755060038943,2.21177,4667.8,4667.7,5.135]
["bitfinex","ETHUSD",1755060039253,0.30827,4667.8,4667.7,8.479]
["bitfinex","ETHUSD",1755060039551,0.1072,4667.8,4667.7,9.8675]
["bitfinex","ETHUSD",1755060040062,0.1072,4668.0,4667.7,9.8675]
["bitfinex","ETHUSD",1755060040234,0.1072,4668.0,4667.8,1.3885]
["bitfinex","ETHUSD",1755060040619,0.1072,4668.0,4667.7,8.479]
["bitfinex","ETHUSD",1755060040946,0.1072,4668.0,4667.9,1.3885]
["bitfinex","ETHUSD",1755060042048,0.1072,4668.3,4667.9,1.3885]
["bitfinex","ETHUSD",1755060042260,0.1072,4668.3,4668.0,4.7315]
["bitfinex","ETHUSD",1755060042664,0.1072,4668.3,4668.1,3.343]
["bitfinex","ETHUSD",1755060042868,0.002,4669.0,4668.2,3.343]
["bitfinex","ETHUSD",1755060043221,0.1072,4668.3,4668.2,3.343]
["bitfinex","ETHUSD",1755060043958,0.1072,4668.3,4668.2,4.7315]
["bitfinex","ETHUSD",1755060046052,0.1072,4668.3,4667.7,6.5235]
["bitfinex","ETHUSD",1755060046238,0.002,4669.0,4667.8,3.342]
["bitfinex","ETHUSD",1755060046656,0.1072,4667.9,4667.8,3.342]
["bitfinex","ETHUSD",1755060047063,0.1072,4667.9,4667.8,4.7305]
["bitfinex","ETHUSD",1755060047628,0.1072,4667.9,4667.8,3.342]
["bitfinex","ETHUSD",1755060048563,0.1072,4667.9,4667.8,4.7305]
["bitfinex","ETHUSD",1755060048763,0.002,4669.0,4667.8,4.7305]
["bitfinex","ETHUSD",1755060048929,0.1072,4668.2,4667.9,1.3885]
["bitfinex","ETHUSD",1755060049130,0.1072,4668.2,4668.0,4.7305]
["bitfinex","ETHUSD",1755060049564,0.1072,4668.2,4668.1,1.3885]
["bitfinex","ETHUSD",1755060050829,0.1072,4668.2,4668.1,3.342]
["bitfinex","ETHUSD",1755060051474,0.1072,4668.2,4667.7,5.135]
["bitfinex","ETHUSD",1755060051646,0.1072,4668.2,4667.8,3.342]
["bitfinex","ETHUSD",1755060052172,0.002,4669.0,4667.7,5.135]
["bitfinex","ETHUSD",1755060052173,0.1072,4667.9,4667.7,5.135]
["bitfinex","ETHUSD",1755060052326,0.5711,4667.9,4667.8,3.342]
["bitfinex","ETHUSD",1755060052933,2.0107,4667.9,4667.8,3.342]
["bitfinex","ETHUSD",1755060053196,2.21177,4667.9,4667.8,3.342]
["bitfinex","ETHUSD",1755060054164,2.21177,4667.9,4667.7,5.135]
["bitfinex","ETHUSD",1755060054469,1.3535,4667.8,4667.7,5.135]
["bitfinex","ETHUSD",1755060055166,1.3535,4667.8,4667.7,8.477]
["bitfinex","ETHUSD",1755060056656,1.3535,4667.8,4667.5,5.136]
["bitfinex","ETHUSD",1755060056853,0.1072,4667.6,4667.5,5.136]
["bitfinex","ETHUSD",1755060057139,1.4607,4667.6,4667.5,5.136]
["bitfinex","ETHUSD",1755060057557,2.0107,4667.6,4667.5,5.135]
["bitfinex","ETHUSD",1755060057765,0.55,4667.5,4667.4,5.135]
["bitfinex","ETHUSD",1755060057947,1.9035,4667.5,4667.4,3.342]
["bitfinex","ETHUSD",1755060058147,2.1266877,4667.5,4666.3,0.001]
["bitfinex","ETHUSD",1755060058345,0.6572,4666.9,4666.3,0.001]
["bitfinex","ETHUSD",1755060058854,2.0107,4666.9,4666.3,0.001]
["bitfinex","ETHUSD",1755060059568,2.0107,4666.9,4666.8,2.502]
["bitfinex","ETHUSD",1755060060267,2.0107,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1755060060572,2.21177,4666.9,4666.8,3.343]
["bitfinex","ETHUSD",1755060061770,0.30827,4666.9,4666.8,3.343]
["bitfinex","ETHUSD",1755060061970,0.1072,4666.9,4666.8,3.343]
["bitfinex","ETHUSD",1755060062269,0.1072,4666.9,4666.8,4.253]
["bitfinex","ETHUSD",1755060062435,0.1072,4666.9,4666.8,3.343]
["bitfinex","ETHUSD",1755060063368,0.5466,4666.9,4666.8,3.343]
["bitfinex","ETHUSD",1755060063549,1.0966,4666.9,4666.8,3.343]
["bitfinex","ETHUSD",1755060063749,1.29571,4666.9,4666.8,3.343]
["bitfinex","ETHUSD",1755060065079,0.85631,4666.9,4666.8,3.343]
["bitfinex","ETHUSD",1755060065450,0.85631,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060065959,1.29571,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060066149,0.85631,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060066351,1.29571,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060066746,0.85631,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060066951,0.6572,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060067983,0.6572,4666.9,4666.8,9.8561]
["bitfinex","ETHUSD",1755060068346,0.6572,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060069846,1.0966,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060071391,0.6572,4666.9,4666.8,8.479]
["bitfinex","ETHUSD",1755060071997,1.9911,4666.9,4666.8,5.137]
["bitfinex","ETHUSD",1755060072166,0.55,4666.8,4666.7,5.136]
["bitfinex","ETHUSD",1755060072364,0.55,4666.8,4666.3,0.001]
["bitfinex","ETHUSD",1755060072365,0.9894,4666.8,4666.3,0.001]
["bitfinex","ETHUSD",1755060072577,0.19911,4666.9,4666.3,0.001]
["bitfinex","ETHUSD",1755060072578,0.6572,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1755060072777,0.55,4666.3,4665.1,5.136]
["bitfinex","ETHUSD",1755060072979,0.6572,4665.4,4665.1,5.136]
["bitfinex","ETHUSD",1755060073499,0.6572,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060074302,1.0966,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060074480,1.20626,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060075074,0.76686,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060075584,0.76686,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1755060075764,1.20626,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060075967,2.10076,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060076198,2.10076,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1755060076392,2.10076,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060076770,0.76686,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060078201,0.6572,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755060078393,0.6572,4665.4,4665.3,4.7191]
["bitfinex","ETHUSD",1755060078901,2.69349177,4665.3,4664.5,0.001]
["bitfinex","ETHUSD",1755060079079,0.9894,4665.3,4665.1,3.341]
["bitfinex","ETHUSD",1755060079285,0.55,4665.1,4664.3,0.001]
["bitfinex","ETHUSD",1755060079595,2.33192082,4665.2,4664.4,3.341]
["bitfinex","ETHUSD",1755060079596,0.55,4664.9,4664.4,3.341]
["bitfinex","ETHUSD",1755060079795,0.55,4664.9,4663.0,1.3771]
["bitfinex","ETHUSD",1755060079971,0.55,4664.5,4663.5,5.138]
["bitfinex","ETHUSD",1755060080166,0.55,4664.3,4663.5,5.138]
["bitfinex","ETHUSD",1755060080392,1.3339,4664.4,4663.5,5.138]
["bitfinex","ETHUSD",1755060080393,0.55,4664.1,4663.5,5.138]
["bitfinex","ETHUSD",1755060080710,0.55,4663.9,4663.5,5.138]
["bitfinex","ETHUSD",1755060080889,0.55,4663.9,4660.4,2.671]
["bitfinex","ETHUSD",1755060080890,0.55,4663.7,4663.6,3.342]
["bitfinex","ETHUSD",1755060081065,1.8839,4663.7,4662.0,0.91]
["bitfinex","ETHUSD",1755060081270,0.55,4663.5,4663.1,5.138]
["bitfinex","ETHUSD",1755060081618,0.55,4663.3,4659.6,0.04260112]
["bitfinex","ETHUSD",1755060081916,0.55,4662.9,4660.0,0.4671]
["bitfinex","ETHUSD",1755060082206,0.55,4661.9,4660.1,0.91]
["bitfinex","ETHUSD",1755060082389,0.55,4661.5,4660.1,0.91]
["bitfinex","ETHUSD",1755060082588,0.55,4661.3,4660.2,3.342]
["bitfinex","ETHUSD",1755060083102,0.55,4661.1,4660.2,3.342]
["bitfinex","ETHUSD",1755060083405,0.55,4660.8,4660.2,3.342]
["bitfinex","ETHUSD",1755060083715,0.55,4660.9,4660.2,3.342]
["bitfinex","ETHUSD",1755060083870,0.55,4660.9,4659.7,5.138]
["bitfinex","ETHUSD",1755060084070,0.55,4660.7,4659.8,3.343]
["bitfinex","ETHUSD",1755060084500,0.4394,4661.2,4659.8,3.343]
["bitfinex","ETHUSD",1755060084917,0.55,4661.1,4659.8,3.343]
["bitfinex","ETHUSD",1755060085604,0.11,4661.4,4659.9,1.3771]
["bitfinex","ETHUSD",1755060085792,0.4394,4662.0,4659.8,3.343]
["bitfinex","ETHUSD",1755060086104,0.4394,4662.0,4660.0,1.3771]
["bitfinex","ETHUSD",1755060086294,0.4394,4662.0,4659.8,3.343]
["bitfinex","ETHUSD",1755060086607,0.4394,4662.0,4660.1,1.3771]
["bitfinex","ETHUSD",1755060086804,0.14394,4661.8,4659.8,3.343]
["bitfinex","ETHUSD",1755060087036,0.14394,4661.8,4660.2,1.3771]
["bitfinex","ETHUSD",1755060087315,0.14394,4661.8,4660.3,1.3771]
["bitfinex","ETHUSD",1755060087516,0.14394,4661.8,4660.4,3.347]
["bitfinex","ETHUSD",1755060087703,0.1640148,4663.1,4660.4,3.347]
["bitfinex","ETHUSD",1755060087912,0.8945,4662.8,4660.5,4.7251]
["bitfinex","ETHUSD",1755060088086,0.9894,4661.8,4660.6,3.348]
["bitfinex","ETHUSD",1755060088281,0.55,4661.6,4660.6,3.348]
["bitfinex","ETHUSD",1755060088593,0.55,4661.4,4660.6,3.348]
["bitfinex","ETHUSD",1755060088793,0.6572,4660.7,4660.6,3.348]
["bitfinex","ETHUSD",1755060090606,1.26867848,4660.7,4660.6,3.348]
["bitfinex","ETHUSD",1755060090922,0.55,4660.6,4659.7,5.138]
["bitfinex","ETHUSD",1755060091083,0.55,4660.4,4659.7,5.138]
["bitfinex","ETHUSD",1755060091288,0.6572,4659.8,4659.7,5.138]
["bitfinex","ETHUSD",1755060091894,0.6572,4659.8,4659.7,8.49]
["bitfinex","ETHUSD",1755060092416,0.6572,4659.8,4659.7,9.7865]
["bitfinex","ETHUSD",1755060092797,0.1072,4659.8,4659.7,9.7865]
["bitfinex","ETHUSD",1755060093320,0.1072,4659.8,4659.7,9.3181]
["bitfinex","ETHUSD",1755060093506,0.1072,4659.8,4659.7,8.49]
["bitfinex","ETHUSD",1755060094288,0.1072,4659.8,4659.7,8.493]
["bitfinex","ETHUSD",1755060095208,0.1072,4659.8,4659.7,5.138]
["bitfinex","ETHUSD",1755060095519,0.1072,4659.8,4659.7,8.491]
["bitfinex","ETHUSD",1755060095887,0.1072,4659.8,4659.7,9.3191]
["bitfinex","ETHUSD",1755060096088,0.1072,4659.8,4659.7,9.7875]
["bitfinex","ETHUSD",1755060096489,0.6572,4659.8,4659.7,9.7875]
["bitfinex","ETHUSD",1755060096690,0.1072,4659.8,4659.7,9.7875]
["bitfinex","ETHUSD",1755060097009,0.4545,4662.2,4659.7,9.7875]
["bitfinex","ETHUSD",1755060097210,0.1072,4659.8,4659.7,8.491]
["bitfinex","ETHUSD",1755060097896,0.1072,4659.8,4659.7,9.7875]
["bitfinex","ETHUSD",1755060099112,0.6572,4659.8,4659.7,8.491]
["bitfinex","ETHUSD",1755060100390,0.1072,4659.8,4659.7,8.491]
["bitfinex","ETHUSD",1755060100625,0.1072,4659.8,4659.7,9.7875]
["bitfinex","ETHUSD",1755060101593,1.0,4661.9,4659.7,9.7875]
["bitfinex","ETHUSD",1755060101800,0.1072,4659.8,4659.7,8.491]
["bitfinex","ETHUSD",1755060102530,0.1072,4659.8,4659.7,9.7875]
["bitfinex","ETHUSD",1755060102827,0.1072,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1755060102828,0.55,4660.3,4659.6,0.001]
["bitfinex","ETHUSD",1755060103014,1.0045,4660.3,4659.7,3.36]
["bitfinex","ETHUSD",1755060103511,1.0045,4660.3,4659.8,5.143]
["bitfinex","ETHUSD",1755060103712,0.55,4660.1,4658.9,0.32291282]
["bitfinex","ETHUSD",1755060103925,2.69240325,4660.0,4659.9,5.143]
["bitfinex","ETHUSD",1755060104808,0.55,4660.0,4659.9,5.143]
["bitfinex","ETHUSD",1755060105023,0.55,4660.0,4659.9,8.502]
["bitfinex","ETHUSD",1755060106502,0.55,4660.0,4659.9,5.143]
["bitfinex","ETHUSD",1755060106702,1.0045,4660.0,4659.9,8.5]
["bitfinex","ETHUSD",1755060106914,1.0045,4660.0,4659.9,5.143]
["bitfinex","ETHUSD",1755060107326,1.0045,4660.0,4659.9,8.499]
["bitfinex","ETHUSD",1755060107723,0.55,4660.0,4659.9,8.499]
["bitfinex","ETHUSD",1755060107924,0.55,4660.0,4659.9,5.143]
["bitfinex","ETHUSD",1755060108125,1.0045,4660.0,4659.9,8.498]
["bitfinex","ETHUSD",1755060108311,0.74954573,4660.0,4659.9,8.498]
["bitfinex","ETHUSD",1755060108903,0.74954573,4660.0,4659.9,5.143]
["bitfinex","ETHUSD",1755060109311,0.74954573,4660.0,4659.9,8.497]
["bitfinex","ETHUSD",1755060109726,0.16421331,4660.7,4659.9,9.3251]
["bitfinex","ETHUSD",1755060109928,0.19978064,4660.6,4659.9,9.3251]
["bitfinex","ETHUSD",1755060110238,0.19977273,4660.5,4659.9,9.3251]
["bitfinex","ETHUSD",1755060110413,0.19977273,4660.4,4659.9,9.3251]
["bitfinex","ETHUSD",1755060110615,0.55,4661.1,4659.9,8.497]
["bitfinex","ETHUSD",1755060110810,0.55,4660.9,4660.0,1.2965]
["bitfinex","ETHUSD",1755060111115,0.55,4660.7,4660.0,1.2965]
["bitfinex","ETHUSD",1755060111314,0.20004623,4660.6,4660.0,0.8281]
["bitfinex","ETHUSD",1755060111515,0.20004623,4660.5,4659.9,8.497]
["bitfinex","ETHUSD",1755060111738,0.55,4660.3,4659.9,5.143]
["bitfinex","ETHUSD",1755060111932,0.20004623,4660.2,4660.0,3.354]
["bitfinex","ETHUSD",1755060112111,0.55,4660.6,4659.9,5.143]
["bitfinex","ETHUSD",1755060112310,0.55,4660.4,4659.9,5.143]
["bitfinex","ETHUSD",1755060112640,0.15545,4661.0,4659.9,5.143]
["bitfinex","ETHUSD",1755060112641,0.20029962,4660.3,4660.0,4.6495]
["bitfinex","ETHUSD",1755060112841,0.1072,4660.1,4660.0,3.8214]
["bitfinex","ETHUSD",1755060113435,0.1072,4660.1,4660.0,4.6495]
["bitfinex","ETHUSD",1755060114149,0.1072,4660.1,4660.0,4.1811]
["bitfinex","ETHUSD",1755060114848,0.1072,4660.1,4660.0,3.352]
["bitfinex","ETHUSD",1755060115544,0.5617,4660.1,4659.9,5.143]
["bitfinex","ETHUSD",1755060115862,0.1072,4660.1,4659.9,5.143]
["bitfinex","ETHUSD",1755060116043,0.4545,4660.0,4659.9,5.143]
["bitfinex","ETHUSD",1755060117147,0.4545,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060117348,1.52106024,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060117546,1.68388626,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060117751,0.81768626,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060118051,0.65486024,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060118357,1.52106024,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060118521,0.20036024,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060119035,0.20045431,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060119246,0.4545,4660.9,4659.9,9.3221]
["bitfinex","ETHUSD",1755060119419,0.1072,4660.0,4659.9,5.9721]
["bitfinex","ETHUSD",1755060119619,0.1072,4660.0,4659.9,9.3221]
["bitfinex","ETHUSD",1755060119854,0.1072,4660.0,4659.9,8.494]
["bitfinex","ETHUSD",1755060120041,0.1072,4660.0,4659.9,9.824]
["bitfinex","ETHUSD",1755060120623,0.002,4660.5,4659.9,9.824]
["bitfinex","ETHUSD",1755060120825,0.002,4660.5,4660.0,1.33]
["bitfinex","ETHUSD",1755060121040,0.002,4660.5,4660.2,0.1072]
["bitfinex","ETHUSD",1755060121248,0.002,4660.5,4660.3,3.35]
["bitfinex","ETHUSD",1755060121457,0.002,4660.5,4660.3,4.68]
["bitfinex","ETHUSD",1755060121624,0.002,4660.5,4660.4,1.33]
["bitfinex","ETHUSD",1755060123143,0.002,4660.5,4660.4,1.88]
["bitfinex","ETHUSD",1755060123461,0.002,4660.5,4660.4,1.9872]
["bitfinex","ETHUSD",1755060123755,0.002,4660.5,4660.4,4.7872]
["bitfinex","ETHUSD",1755060124264,0.002,4660.5,4660.4,5.3372]
["bitfinex","ETHUSD",1755060124789,0.002,4660.5,4660.4,1.9872]
["bitfinex","ETHUSD",1755060124930,0.002,4660.5,4660.4,5.3372]
["bitfinex","ETHUSD",1755060125486,0.002,4660.5,4660.4,8.0112]
["bitfinex","ETHUSD",1755060126989,0.002,4660.5,4660.4,5.3372]
["bitfinex","ETHUSD",1755060127645,0.002,4660.5,4660.4,1.9872]
["bitfinex","ETHUSD",1755060127833,0.002,4660.5,4660.4,5.3352]
["bitfinex","ETHUSD",1755060128577,0.002,4660.5,4660.4,5.3342]
["bitfinex","ETHUSD",1755060128787,0.002,4663.2,4661.0,0.55]
["bitfinex","ETHUSD",1755060129074,0.002,4663.2,4660.9,0.1]
["bitfinex","ETHUSD",1755060129075,0.002,4663.2,4661.2,0.55]
["bitfinex","ETHUSD",1755060129282,0.002,4663.2,4661.4,0.55]
["bitfinex","ETHUSD",1755060129483,0.002,4663.2,4663.1,0.1072]
["bitfinex","ETHUSD",1755060129637,0.002,4663.2,4663.1,3.379]
["bitfinex","ETHUSD",1755060129837,0.002,4663.2,4663.1,3.382]
["bitfinex","ETHUSD",1755060130145,1.2881,4663.2,4661.3,0.8749]
["bitfinex","ETHUSD",1755060130347,1.41491,4663.1,4662.1,0.1072]
["bitfinex","ETHUSD",1755060130546,1.41491,4663.1,4661.5,0.1072]
["bitfinex","ETHUSD",1755060130747,1.41491,4663.1,4660.6,0.4551]
["bitfinex","ETHUSD",1755060130748,0.1072,4661.7,4661.6,0.763]
["bitfinex","ETHUSD",1755060130954,0.5776,4661.7,4661.6,2.073]
["bitfinex","ETHUSD",1755060131273,0.5776,4661.7,4661.0,0.1072]
["bitfinex","ETHUSD",1755060131448,0.5776,4661.7,4661.1,3.382]
["bitfinex","ETHUSD",1755060131650,0.002,4661.5,4661.1,3.382]
["bitfinex","ETHUSD",1755060131859,0.002,4661.5,4661.2,3.381]
["bitfinex","ETHUSD",1755060132199,0.002,4661.5,4660.1,0.8749]
["bitfinex","ETHUSD",1755060132399,0.1072,4660.8,4660.2,3.4882]
["bitfinex","ETHUSD",1755060132566,0.1072,4660.8,4660.3,3.382]
["bitfinex","ETHUSD",1755060132755,0.1072,4660.8,4660.4,3.382]
["bitfinex","ETHUSD",1755060133095,0.002,4661.5,4660.4,3.382]
["bitfinex","ETHUSD",1755060133096,0.1072,4661.4,4660.7,0.1072]
["bitfinex","ETHUSD",1755060133326,0.1072,4661.4,4660.7,0.9821]
["bitfinex","ETHUSD",1755060133604,0.002,4661.5,4661.4,0.55]
["bitfinex","ETHUSD",1755060133800,0.002,4661.5,4661.4,3.933]
["bitfinex","ETHUSD",1755060134009,0.002,4661.5,4661.4,5.263]
["bitfinex","ETHUSD",1755060134501,0.002,4661.5,4661.4,1.88]
["bitfinex","ETHUSD",1755060134802,0.002,4661.5,4661.4,5.265]
["bitfinex","ETHUSD",1755060134983,0.002,4661.5,4661.4,1.88]
["bitfinex","ETHUSD",1755060135161,0.002,4661.5,4661.4,5.264]
["bitfinex","ETHUSD",1755060135356,0.002,4661.5,4661.4,13.078]
["bitfinex","ETHUSD",1755060136388,0.002,4661.5,4661.4,12.6219]
["bitfinex","ETHUSD",1755060136698,0.002,4661.5,4661.4,13.077]
["bitfinex","ETHUSD",1755060137003,0.002,4661.5,4661.4,12.6219]
["bitfinex","ETHUSD",1755060137156,0.002,4661.5,4661.4,9.2389]
["bitfinex","ETHUSD",1755060137359,0.002,4661.5,4661.4,12.0719]
["bitfinex","ETHUSD",1755060137786,0.002,4661.5,4661.4,7.814]
["bitfinex","ETHUSD",1755060137987,0.002,4661.5,4661.4,11.195]
["bitfinex","ETHUSD",1755060138559,0.002,4661.5,4661.4,12.0699]
["bitfinex","ETHUSD",1755060138792,0.002,4661.5,4661.4,11.195]
["bitfinex","ETHUSD",1755060140372,0.4724,4661.5,4661.4,7.814]
["bitfinex","ETHUSD",1755060140572,0.4724,4661.5,4661.4,11.194]
["bitfinex","ETHUSD",1755060140969,0.4724,4661.5,4661.4,11.192]
["bitfinex","ETHUSD",1755060141206,1.2881,4661.5,4661.4,11.192]
["bitfinex","ETHUSD",1755060142672,0.002,4661.5,4661.4,11.192]
["bitfinex","ETHUSD",1755060143289,0.002,4661.5,4661.4,12.1741]
["bitfinex","ETHUSD",1755060143815,0.002,4661.5,4661.4,13.1792]
["bitfinex","ETHUSD",1755060144519,0.002,4661.5,4661.4,10.5062]
["bitfinex","ETHUSD",1755060144875,0.002,4661.5,4661.4,5.3652]
["bitfinex","ETHUSD",1755060145377,0.002,4661.5,4661.4,13.1792]
["bitfinex","ETHUSD",1755060145974,0.002,4661.5,4661.4,13.1782]
["bitfinex","ETHUSD",1755060147014,0.002,4661.5,4661.4,9.3461]
["bitfinex","ETHUSD",1755060147254,0.002,4661.5,4661.4,12.7211]
["bitfinex","ETHUSD",1755060147725,0.002,4661.5,4661.4,11.8462]
["bitfinex","ETHUSD",1755060147922,0.002,4661.5,4661.4,12.7211]
["bitfinex","ETHUSD",1755060148125,0.002,4661.5,4661.4,0.6572]
["bitfinex","ETHUSD",1755060148653,0.002,4661.5,4661.4,1.5321]
["bitfinex","ETHUSD",1755060148956,0.002,4661.5,4661.4,4.0302]
["bitfinex","ETHUSD",1755060149462,0.002,4661.5,4661.4,4.0292]
["bitfinex","ETHUSD",1755060149762,0.002,4661.5,4661.4,4.8997]
["bitfinex","ETHUSD",1755060150247,0.4425,4661.5,4661.4,3.372]
["bitfinex","ETHUSD",1755060151058,0.002,4661.5,4661.4,3.372]
["bitfinex","ETHUSD",1755060153037,0.002,4661.5,4661.4,4.2425]
["bitfinex","ETHUSD",1755060153227,0.002,4661.5,4661.4,4.3497]
["bitfinex","ETHUSD",1755060153548,0.002,4661.5,4661.4,3.4792]
["bitfinex","ETHUSD",1755060153750,0.002,4661.5,4661.4,4.0292]
["bitfinex","ETHUSD",1755060155445,0.002,4661.5,4661.4,11.8432]
["bitfinex","ETHUSD",1755060155852,0.002,4661.5,4661.4,13.1577]
["bitfinex","ETHUSD",1755060156150,0.002,4661.5,4661.4,8.4712]
["bitfinex","ETHUSD",1755060156446,0.002,4661.5,4661.4,11.8372]
["bitfinex","ETHUSD",1755060156651,0.002,4661.5,4661.4,8.4712]
["bitfinex","ETHUSD",1755060156829,0.002,4661.5,4661.4,11.8362]
["bitfinex","ETHUSD",1755060157817,0.002,4661.5,4661.4,13.44370515]
["bitfinex","ETHUSD",1755060158434,0.002,4661.5,4661.4,13.1507]
["bitfinex","ETHUSD",1755060158628,0.002,4661.5,4661.4,10.4777]
["bitfinex","ETHUSD",1755060158848,0.002,4661.5,4661.4,10.98490515]
["bitfinex","ETHUSD",1755060159042,0.002,4661.5,4661.4,11.21624608]
["bitfinex","ETHUSD",1755060159358,0.002,4661.5,4661.4,7.46974084]
["bitfinex","ETHUSD",1755060159522,0.002,4661.5,4661.4,6.07524608]
["bitfinex","ETHUSD",1755060159723,0.002,4661.5,4661.4,2.71024608]
["bitfinex","ETHUSD",1755060160066,0.002,4661.5,4661.4,6.07724608]
["bitfinex","ETHUSD",1755060161158,0.002,4661.9,4661.7,0.2142]
["bitfinex","ETHUSD",1755060161318,0.002,4661.9,4661.8,4.65554608]
["bitfinex","ETHUSD",1755060161518,0.002,4661.9,4661.8,4.54854608]
["bitfinex","ETHUSD",1755060161726,0.002,4661.9,4661.8,5.86304608]
["bitfinex","ETHUSD",1755060162024,0.002,4661.9,4661.8,0.78945173]
["bitfinex","ETHUSD",1755060162221,0.002,4661.9,4661.8,3.52190565]
["bitfinex","ETHUSD",1755060162433,0.002,4661.9,4661.8,5.38640565]
["bitfinex","ETHUSD",1755060162647,0.002,4661.9,4661.8,5.6794108]
["bitfinex","ETHUSD",1755060163162,0.002,4661.9,4661.8,5.38640565]
["bitfinex","ETHUSD",1755060163524,0.002,4661.9,4661.8,5.6794108]
["bitfinex","ETHUSD",1755060164367,0.002,4661.9,4661.8,5.6884108]
["bitfinex","ETHUSD",1755060164549,0.002,4661.9,4661.8,2.02240565]
["bitfinex","ETHUSD",1755060164724,0.002,4661.9,4661.8,5.39440565]
["bitfinex","ETHUSD",1755060165369,0.002,4666.3,4663.6,0.55]
["bitfinex","ETHUSD",1755060165663,0.4405,4666.1,4665.4,0.55]
["bitfinex","ETHUSD",1755060166027,0.4405,4666.1,4665.6,0.55]
["bitfinex","ETHUSD",1755060166169,1.3285,4665.7,4665.5,0.55]
["bitfinex","ETHUSD",1755060166463,0.002,4666.3,4665.7,0.55]
["bitfinex","ETHUSD",1755060166668,0.002,4666.3,4665.7,3.425]
["bitfinex","ETHUSD",1755060166864,0.002,4666.3,4665.7,3.975]
["bitfinex","ETHUSD",1755060166865,0.4425,4666.3,4665.7,3.975]
["bitfinex","ETHUSD",1755060167246,0.002,4666.3,4665.7,4.8455]
["bitfinex","ETHUSD",1755060167646,0.002,4666.3,4665.7,5.00711122]
["bitfinex","ETHUSD",1755060167954,0.002,4666.3,4665.7,4.13661122]
["bitfinex","ETHUSD",1755060168668,0.002,4666.3,4665.7,4.13561122]
["bitfinex","ETHUSD",1755060168987,0.002,4666.3,4665.7,0.71161122]
["bitfinex","ETHUSD",1755060169144,0.002,4666.3,4665.7,4.13461122]
["bitfinex","ETHUSD",1755060169484,0.002,4666.3,4665.7,4.13561122]
["bitfinex","ETHUSD",1755060169651,0.002,4666.3,4665.7,0.71161122]
["bitfinex","ETHUSD",1755060169860,0.4425,4665.8,4665.7,4.13561122]
["bitfinex","ETHUSD",1755060170172,0.4425,4665.8,4665.7,0.71161122]
["bitfinex","ETHUSD",1755060170373,0.002,4665.8,4665.7,4.13461122]
["bitfinex","ETHUSD",1755060171045,0.002,4665.8,4665.7,0.71161122]
["bitfinex","ETHUSD",1755060171264,0.002,4665.8,4665.7,4.13261122]
["bitfinex","ETHUSD",1755060171784,0.002,4665.8,4665.7,4.65261122]
["bitfinex","ETHUSD",1755060172194,0.002,4665.8,4665.7,4.75981122]
["bitfinex","ETHUSD",1755060172373,0.002,4665.8,4665.7,1.33881122]
["bitfinex","ETHUSD",1755060172574,0.002,4665.8,4665.7,4.75781122]
["bitfinex","ETHUSD",1755060172773,1.3305,4665.8,4665.7,0.78881122]
["bitfinex","ETHUSD",1755060172954,1.3305,4665.8,4665.7,4.75681122]
["bitfinex","ETHUSD",1755060173157,1.3305,4665.8,4665.7,4.0462]
["bitfinex","ETHUSD",1755060173557,1.3305,4665.8,4665.7,3.939]
["bitfinex","ETHUSD",1755060173772,1.3305,4665.8,4665.7,0.52]
["bitfinex","ETHUSD",1755060173958,1.3305,4665.8,4665.7,3.938]
["bitfinex","ETHUSD",1755060175458,1.3305,4665.8,4665.7,9.075]
["bitfinex","ETHUSD",1755060176389,0.002,4665.8,4665.7,9.075]
["bitfinex","ETHUSD",1755060176598,0.002,4665.8,4665.7,9.625]
["bitfinex","ETHUSD",1755060176761,0.002,4665.8,4665.7,9.7322]
["bitfinex","ETHUSD",1755060178381,0.002,4665.8,4665.7,6.3142]
["bitfinex","ETHUSD",1755060178701,0.002,4665.8,4665.7,9.7292]
["bitfinex","ETHUSD",1755060180971,0.002,4665.8,4665.7,10.5269]
["bitfinex","ETHUSD",1755060181607,0.002,4666.3,4665.8,0.55]
["bitfinex","ETHUSD",1755060181769,0.464,4667.7,4665.8,2.12409403]
["bitfinex","ETHUSD",1755060181975,0.464,4667.7,4667.1,0.6572]
["bitfinex","ETHUSD",1755060182192,0.464,4667.7,4667.1,4.0672]
["bitfinex","ETHUSD",1755060182912,0.464,4668.4,4667.1,5.3648]
["bitfinex","ETHUSD",1755060183209,0.464,4668.9,4667.2,0.55]
["bitfinex","ETHUSD",1755060183390,0.464,4668.9,4667.4,0.6572]
["bitfinex","ETHUSD",1755060183571,0.464,4668.9,4667.4,4.0662]
["bitfinex","ETHUSD",1755060183772,0.464,4668.9,4667.4,5.3638]
["bitfinex","ETHUSD",1755060183974,0.464,4668.4,4667.4,4.38820515]
["bitfinex","ETHUSD",1755060184274,0.464,4668.4,4667.4,4.0952]
["bitfinex","ETHUSD",1755060185212,0.464,4667.8,4667.4,4.0952]
["bitfinex","ETHUSD",1755060185415,0.466,4667.5,4667.4,8.4932]
["bitfinex","ETHUSD",1755060185710,0.466,4667.5,4667.4,11.9012]
["bitfinex","ETHUSD",1755060185921,0.466,4667.5,4667.4,11.8992]
["bitfinex","ETHUSD",1755060186094,0.466,4667.5,4667.4,11.792]
["bitfinex","ETHUSD",1755060186478,0.466,4667.5,4667.4,8.386]
["bitfinex","ETHUSD",1755060186682,0.466,4667.5,4667.4,11.791]
["bitfinex","ETHUSD",1755060186920,1.3115,4667.5,4667.4,11.241]
["bitfinex","ETHUSD",1755060187095,0.466,4667.5,4667.4,11.241]
["bitfinex","ETHUSD",1755060187432,1.3115,4667.5,4667.4,7.836]
["bitfinex","ETHUSD",1755060188225,1.3115,4667.5,4667.4,11.242]
["bitfinex","ETHUSD",1755060188821,0.002,4667.5,4667.4,11.242]
["bitfinex","ETHUSD",1755060189019,0.002,4667.5,4667.4,11.792]
["bitfinex","ETHUSD",1755060189183,1.3115,4667.5,4667.4,7.836]
["bitfinex","ETHUSD",1755060189382,1.3115,4667.5,4667.4,11.239]
["bitfinex","ETHUSD",1755060189608,1.44265,4667.5,4667.4,7.836]
["bitfinex","ETHUSD",1755060190124,1.44265,4667.5,4667.4,11.242]
["bitfinex","ETHUSD",1755060190620,1.44265,4667.5,4667.4,7.836]
["bitfinex","ETHUSD",1755060190790,1.44265,4667.5,4667.4,11.242]
["bitfinex","ETHUSD",1755060191619,1.44265,4667.5,4667.4,7.836]
["bitfinex","ETHUSD",1755060191824,1.44265,4667.5,4667.4,11.242]
["bitfinex","ETHUSD",1755060192510,0.59715,4667.5,4667.4,11.242]
["bitfinex","ETHUSD",1755060192819,1.3115,4667.5,4667.4,11.242]
["bitfinex","ETHUSD",1755060193520,1.3115,4667.5,4667.4,11.239]
["bitfinex","ETHUSD",1755060194295,1.3115,4667.5,4667.4,7.836]
["bitfinex","ETHUSD",1755060194621,1.3115,4667.5,4667.4,6.325]
["bitfinex","ETHUSD",1755060194825,1.3115,4667.5,4667.4,8.536]
["bitfinex","ETHUSD",1755060195126,1.44265,4667.5,4664.7,0.001]
["bitfinex","ETHUSD",1755060195324,1.3095,4667.4,4664.8,7.805]
["bitfinex","ETHUSD",1755060195529,0.13315,4667.5,4665.3,0.19]
["bitfinex","ETHUSD",1755060195700,1.3095,4667.3,4665.3,0.19]
["bitfinex","ETHUSD",1755060196055,0.1072,4666.1,4665.4,0.1072]
["bitfinex","ETHUSD",1755060196227,0.1072,4666.1,4665.4,3.5072]
["bitfinex","ETHUSD",1755060196399,0.1072,4666.1,4665.4,0.1072]
["bitfinex","ETHUSD",1755060196600,0.1072,4666.1,4665.7,0.19]
["bitfinex","ETHUSD",1755060196850,0.1072,4666.1,4665.8,3.398]
["bitfinex","ETHUSD",1755060197128,0.464,4666.0,4665.8,3.398]
["bitfinex","ETHUSD",1755060197290,0.9527,4666.1,4665.8,3.398]
["bitfinex","ETHUSD",1755060197497,0.464,4665.9,4665.8,3.398]
["bitfinex","ETHUSD",1755060198328,0.1072,4666.1,4665.8,3.398]
["bitfinex","ETHUSD",1755060199228,1.3095,4666.0,4665.7,0.19]
["bitfinex","ETHUSD",1755060199400,1.3095,4665.9,4665.8,3.395]
["bitfinex","ETHUSD",1755060199821,1.4167,4665.9,4665.8,3.395]
["bitfinex","ETHUSD",1755060200127,1.4167,4665.9,4665.7,0.19]
["bitfinex","ETHUSD",1755060200335,0.1072,4665.9,4665.7,0.19]
["bitfinex","ETHUSD",1755060200538,0.1072,4665.9,4665.8,3.394]
["bitfinex","ETHUSD",1755060200899,1.4167,4665.9,4665.8,3.394]
["bitfinex","ETHUSD",1755060201128,1.55837,4665.9,4665.8,3.394]
["bitfinex","ETHUSD",1755060201328,1.55837,4665.9,4665.7,0.19]
["bitfinex","ETHUSD",1755060201535,0.24887,4665.9,4665.7,0.19]
["bitfinex","ETHUSD",1755060201734,0.1072,4665.9,4665.7,0.19]
["bitfinex","ETHUSD",1755060202031,0.1072,4665.9,4665.8,3.393]
["bitfinex","ETHUSD",1755060202239,0.5712,4665.9,4665.8,3.393]
["bitfinex","ETHUSD",1755060202399,1.4167,4665.9,4665.8,3.392]
["bitfinex","ETHUSD",1755060202806,1.4167,4665.9,4665.7,0.19]
["bitfinex","ETHUSD",1755060203004,1.45117,4665.8,4665.7,0.19]
["bitfinex","ETHUSD",1755060203229,0.60567,4665.8,4665.7,3.581]
["bitfinex","ETHUSD",1755060203432,0.1072,4665.9,4665.7,3.581]
["bitfinex","ETHUSD",1755060203801,0.1072,4666.6,4665.8,1.3748]
["bitfinex","ETHUSD",1755060204538,0.1072,4666.6,4665.8,0.9049]
["bitfinex","ETHUSD",1755060204744,0.464,4667.3,4665.9,0.55]
["bitfinex","ETHUSD",1755060205039,0.002,4667.5,4665.9,0.55]
["bitfinex","ETHUSD",1755060205040,0.1072,4666.8,4666.1,0.1072]
["bitfinex","ETHUSD",1755060205242,0.1072,4666.8,4666.2,3.8619]
["bitfinex","ETHUSD",1755060205408,0.1072,4667.1,4666.4,0.1072]
["bitfinex","ETHUSD",1755060205738,0.26356789,4668.3,4666.5,1.8176]
["bitfinex","ETHUSD",1755060206042,0.1072,4668.0,4667.3,0.1072]
["bitfinex","ETHUSD",1755060206239,0.1072,4668.0,4667.4,8.528]
["bitfinex","ETHUSD",1755060206635,0.1072,4668.0,4667.5,3.392]
["bitfinex","ETHUSD",1755060207641,0.8455,4667.9,4667.4,5.136]
["bitfinex","ETHUSD",1755060207943,0.002,4667.9,4667.6,3.391]
["bitfinex","ETHUSD",1755060208306,0.1072,4667.8,4667.6,3.391]
["bitfinex","ETHUSD",1755060209609,0.002,4667.9,4667.6,3.391]
["bitfinex","ETHUSD",1755060210023,0.002,4667.9,4667.7,3.388]
["bitfinex","ETHUSD",1755060210209,0.002,4667.9,4667.8,3.388]
["bitfinex","ETHUSD",1755060210712,0.002,4667.9,4667.8,6.1652]
["bitfinex","ETHUSD",1755060210918,0.002,4667.9,4667.8,7.9776]
["bitfinex","ETHUSD",1755060212042,0.002,4667.9,4667.8,7.8704]
["bitfinex","ETHUSD",1755060212218,0.002,4667.9,4667.8,7.9786]
["bitfinex","ETHUSD",1755060213636,0.002,4667.9,4667.8,6.1632]
["bitfinex","ETHUSD",1755060214245,0.002,4667.9,4667.8,7.4266]
["bitfinex","ETHUSD",1755060214540,0.002,4667.9,4667.8,7.9766]
["bitfinex","ETHUSD",1755060215109,0.002,4667.9,4667.8,6.7132]
["bitfinex","ETHUSD",1755060215340,0.002,4667.9,4667.8,6.7122]
["bitfinex","ETHUSD",1755060215517,0.002,4667.9,4667.8,7.5376]
["bitfinex","ETHUSD",1755060215718,0.002,4667.9,4667.8,7.9756]
["bitfinex","ETHUSD",1755060216110,0.002,4667.9,4667.8,7.8684]
["bitfinex","ETHUSD",1755060216317,0.002,4667.9,4667.8,7.9756]
["bitfinex","ETHUSD",1755060217424,0.002,4667.9,4667.8,4.5906]
["bitfinex","ETHUSD",1755060217630,0.002,4667.9,4667.8,7.9746]
["bitfinex","ETHUSD",1755060217940,0.002,4667.9,4667.8,5.3036]
["bitfinex","ETHUSD",1755060218332,0.002,4667.9,4667.8,4.8656]
["bitfinex","ETHUSD",1755060218522,0.002,4667.9,4667.8,0.6572]
["bitfinex","ETHUSD",1755060218725,0.002,4667.9,4667.8,3.4902]
["bitfinex","ETHUSD",1755060219413,0.002,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1755060219616,0.002,4667.9,4667.8,3.4902]
["bitfinex","ETHUSD",1755060220214,0.002,4667.9,4667.8,3.4892]
["bitfinex","ETHUSD",1755060220454,0.002,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1755060220659,1.2961,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1755060220954,1.42571,4667.9,4667.8,3.4882]
["bitfinex","ETHUSD",1755060221120,1.42571,4667.9,4667.8,3.381]
["bitfinex","ETHUSD",1755060221911,1.42571,4667.9,4667.8,3.379]
["bitfinex","ETHUSD",1755060222721,0.13161,4667.9,4667.8,3.379]
["bitfinex","ETHUSD",1755060223024,0.002,4667.9,4667.8,3.379]
["bitfinex","ETHUSD",1755060224222,1.2961,4667.9,4667.7,0.085599]
["bitfinex","ETHUSD",1755060224422,0.002,4667.9,4667.8,3.377]
["bitfinex","ETHUSD",1755060225432,0.002,4667.9,4667.8,8.511]
["bitfinex","ETHUSD",1755060228062,0.002,4667.9,4667.8,10.5396]
["bitfinex","ETHUSD",1755060228271,0.8647,4670.0,4667.9,0.7642]
["bitfinex","ETHUSD",1755060228272,0.002,4670.0,4667.9,0.7642]
["bitfinex","ETHUSD",1755060228576,0.002,4668.3,4667.9,2.57023321]
["bitfinex","ETHUSD",1755060228723,0.00020999,4668.3,4668.1,0.7642]
["bitfinex","ETHUSD",1755060228924,0.00020999,4668.3,4668.2,4.39482806]
["bitfinex","ETHUSD",1755060229223,0.002,4670.0,4668.9,0.55]
["bitfinex","ETHUSD",1755060229435,0.002,4670.0,4669.0,3.381]
["bitfinex","ETHUSD",1755060229859,0.002,4670.0,4669.1,1.2634]
["bitfinex","ETHUSD",1755060230244,0.002,4670.0,4669.0,3.466573]
["bitfinex","ETHUSD",1755060230445,0.002,4670.0,4669.1,0.8254]
["bitfinex","ETHUSD",1755060230647,0.002,4670.0,4669.4,0.55]
["bitfinex","ETHUSD",1755060230853,0.002,4670.0,4669.6,0.55]
["bitfinex","ETHUSD",1755060231151,0.002,4670.0,4669.6,0.7642]
["bitfinex","ETHUSD",1755060231351,0.002,4670.0,4669.6,2.0276]
["bitfinex","ETHUSD",1755060231563,0.002,4670.0,4669.6,1.8134]
["bitfinex","ETHUSD",1755060232593,0.002,4670.0,4669.2,0.8254]
["bitfinex","ETHUSD",1755060232877,0.002,4670.0,4669.6,1.8134]
["bitfinex","ETHUSD",1755060233371,0.002,4670.0,4669.3,3.378]
["bitfinex","ETHUSD",1755060233605,0.002,4670.0,4669.4,1.2634]
["bitfinex","ETHUSD",1755060233744,0.002,4670.0,4669.5,0.55]
["bitfinex","ETHUSD",1755060233950,0.002,4670.0,4669.6,3.927]
["bitfinex","ETHUSD",1755060234153,0.002,4670.0,4669.6,4.365]
["bitfinex","ETHUSD",1755060234447,0.002,4670.0,4669.6,5.1904]
["bitfinex","ETHUSD",1755060234868,0.002,4670.0,4669.6,4.08388786]
["bitfinex","ETHUSD",1755060235377,0.002,4670.0,4669.6,13.25448786]
["bitfinex","ETHUSD",1755060235577,0.002,4670.0,4669.6,9.87748786]
["bitfinex","ETHUSD",1755060235777,0.002,4670.0,4669.6,13.25348786]
["bitfinex","ETHUSD",1755060236778,0.002,4670.0,4669.6,11.99008786]
["bitfinex","ETHUSD",1755060237077,0.002,4670.0,4669.6,12.81548786]
["bitfinex","ETHUSD",1755060237796,0.002,4670.0,4669.6,11.99008786]
["bitfinex","ETHUSD",1755060238158,0.002,4670.0,4669.6,11.44008786]
["bitfinex","ETHUSD",1755060238487,0.002,4670.0,4669.6,11.99008786]
["bitfinex","ETHUSD",1755060238869,0.4334,4669.7,4669.6,11.99008786]
["bitfinex","ETHUSD",1755060239569,1.2717,4669.7,4669.6,11.176]
["bitfinex","ETHUSD",1755060241290,1.40979,4669.7,4669.6,11.176]
["bitfinex","ETHUSD",1755060243460,1.40979,4669.7,4669.6,8.508]
["bitfinex","ETHUSD",1755060243702,1.40979,4669.7,4669.6,5.131]
["bitfinex","ETHUSD",1755060244000,1.51699,4669.7,4669.6,5.131]
["bitfinex","ETHUSD",1755060244860,1.51699,4669.7,4669.6,8.505]
["bitfinex","ETHUSD",1755060248461,1.51699,4669.7,4669.6,5.132]
["bitfinex","ETHUSD",1755060249564,1.51699,4669.7,4669.6,8.502]
["bitfinex","ETHUSD",1755060251265,0.67869,4669.7,4669.6,8.502]
["bitfinex","ETHUSD",1755060251595,0.1092,4669.7,4669.6,8.502]
["bitfinex","ETHUSD",1755060252167,0.5388,4669.7,4669.6,8.502]
["bitfinex","ETHUSD",1755060252769,1.3771,4669.7,4669.6,8.502]
["bitfinex","ETHUSD",1755060255210,0.55,4669.6,4668.5,0.001]
["bitfinex","ETHUSD",1755060255369,0.55,4669.4,4668.6,8.499]
["bitfinex","ETHUSD",1755060255569,1.2679,4669.3,4668.6,8.499]
["bitfinex","ETHUSD",1755060255772,0.1072,4668.7,4668.6,8.499]
["bitfinex","ETHUSD",1755060256314,1.3751,4668.7,4668.6,8.499]
["bitfinex","ETHUSD",1755060257692,1.3751,4668.7,4668.6,8.599]
["bitfinex","ETHUSD",1755060257898,1.51261,4668.7,4668.6,8.599]
["bitfinex","ETHUSD",1755060260716,0.24471,4668.7,4668.6,8.599]
["bitfinex","ETHUSD",1755060260891,0.5368,4668.7,4668.6,8.599]
["bitfinex","ETHUSD",1755060261992,1.3751,4668.7,4668.6,8.599]
["bitfinex","ETHUSD",1755060264415,1.3751,4668.7,4668.5,0.001]
["bitfinex","ETHUSD",1755060264624,0.1072,4668.7,4668.6,5.244]
["bitfinex","ETHUSD",1755060264800,0.1072,4668.7,4668.6,5.134]
["bitfinex","ETHUSD",1755060264996,0.1072,4668.7,4668.5,5.135]
["bitfinex","ETHUSD",1755060265193,1.2679,4668.6,4668.5,5.135]
["bitfinex","ETHUSD",1755060265502,0.13751,4668.6,4668.5,5.135]
["bitfinex","ETHUSD",1755060265700,0.1072,4668.7,4668.5,8.492]
["bitfinex","ETHUSD",1755060266297,0.4296,4668.6,4668.5,8.492]
["bitfinex","ETHUSD",1755060266523,0.1072,4668.7,4668.5,8.492]
["bitfinex","ETHUSD",1755060271416,1.2163,4668.6,4668.5,8.492]
["bitfinex","ETHUSD",1755060272310,1.2163,4668.6,4668.5,5.134]
["bitfinex","ETHUSD",1755060272520,1.34865,4668.6,4668.5,5.134]
["bitfinex","ETHUSD",1755060272887,0.59255,4668.6,4668.5,5.134]
["bitfinex","ETHUSD",1755060273594,0.59255,4668.6,4668.5,8.49]
["bitfinex","ETHUSD",1755060273796,1.34865,4668.6,4668.5,8.49]
["bitfinex","ETHUSD",1755060274893,0.13235,4668.6,4668.5,8.49]
["bitfinex","ETHUSD",1755060275232,0.1072,4668.7,4668.5,8.49]
["bitfinex","ETHUSD",1755060275418,0.5674,4668.7,4668.5,8.49]
["bitfinex","ETHUSD",1755060275730,0.1072,4668.7,4668.5,8.49]
["bitfinex","ETHUSD",1755060275936,1.2163,4668.6,4668.5,8.49]
["bitfinex","ETHUSD",1755060277036,0.4602,4668.6,4668.5,8.49]
["bitfinex","ETHUSD",1755060277537,1.2163,4668.6,4668.5,8.49]
["bitfinex","ETHUSD",1755060277708,1.34865,4668.6,4668.5,8.49]
["bitfinex","ETHUSD",1755060277894,1.89865,4668.6,4668.5,5.134]
["bitfinex","ETHUSD",1755060278095,1.89865,4668.6,4668.5,8.49]
["bitfinex","ETHUSD",1755060278295,1.89865,4668.6,4668.5,5.134]
["bitfinex","ETHUSD",1755060279026,0.69975,4668.6,4668.0,0.001]
["bitfinex","ETHUSD",1755060279235,0.1072,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1755060279403,0.1072,4668.1,4668.0,1.533]
["bitfinex","ETHUSD",1755060279728,0.1072,4668.1,4666.9,1.2687]
["bitfinex","ETHUSD",1755060279729,0.55,4667.2,4665.2,0.8247]
["bitfinex","ETHUSD",1755060279895,0.55,4667.0,4665.7,0.11508]
["bitfinex","ETHUSD",1755060280095,0.55,4666.8,4665.7,0.11508]
["bitfinex","ETHUSD",1755060280294,2.14287383,4666.7,4665.7,0.11508]
["bitfinex","ETHUSD",1755060280494,0.55,4666.5,4665.7,0.11508]
["bitfinex","ETHUSD",1755060281024,0.55,4666.3,4665.8,1.834]
["bitfinex","ETHUSD",1755060281227,0.55,4666.1,4665.7,0.11508]
["bitfinex","ETHUSD",1755060281647,0.55,4665.9,4665.7,0.11508]
["bitfinex","ETHUSD",1755060281997,0.55,4666.1,4665.7,0.11508]
["bitfinex","ETHUSD",1755060282339,1.0102,4665.8,4665.7,0.11508]
["bitfinex","ETHUSD",1755060282698,1.7663,4665.8,4665.7,1.56908]
["bitfinex","ETHUSD",1755060282956,1.94293,4665.8,4664.9,0.001]
["bitfinex","ETHUSD",1755060283414,1.48273,4665.8,4664.9,0.001]
["bitfinex","ETHUSD",1755060283612,0.4602,4665.7,4664.9,0.001]
["bitfinex","ETHUSD",1755060283930,1.2163,4665.7,4664.9,0.001]
["bitfinex","ETHUSD",1755060284427,0.4602,4665.7,4664.9,0.001]
["bitfinex","ETHUSD",1755060284628,0.118683,4665.6,4665.4,1.51]
["bitfinex","ETHUSD",1755060284799,0.17663,4666.2,4665.4,1.51]
["bitfinex","ETHUSD",1755060285308,0.17663,4666.2,4665.5,5.136]
["bitfinex","ETHUSD",1755060285697,1.7663,4666.1,4665.5,5.136]
["bitfinex","ETHUSD",1755060285897,0.4602,4666.0,4665.5,5.136]
["bitfinex","ETHUSD",1755060286326,1.2163,4665.9,4665.5,5.136]
["bitfinex","ETHUSD",1755060286511,0.17663,4665.8,4665.5,5.136]
["bitfinex","ETHUSD",1755060286916,0.55,4666.5,4665.5,5.9607]
["bitfinex","ETHUSD",1755060287322,0.7561,4666.9,4665.5,5.9607]
["bitfinex","ETHUSD",1755060287323,0.55,4666.8,4665.5,5.9607]
["bitfinex","ETHUSD",1755060287640,0.55,4666.8,4665.5,6.4047]
["bitfinex","ETHUSD",1755060288008,0.55,4666.6,4665.5,5.9607]
["bitfinex","ETHUSD",1755060288331,0.55,4666.6,4665.5,5.136]
["bitfinex","ETHUSD",1755060288532,1.2163,4666.5,4665.5,5.136]
["bitfinex","ETHUSD",1755060288732,0.63683,4666.4,4665.5,5.136]
["bitfinex","ETHUSD",1755060289313,0.16254827,4668.3,4665.6,0.8247]
["bitfinex","ETHUSD",1755060289506,0.4602,4668.1,4665.7,0.444]
["bitfinex","ETHUSD",1755060289808,0.1072,4665.8,4665.7,0.444]
["bitfinex","ETHUSD",1755060290338,0.1072,4665.8,4665.7,4.6257]
["bitfinex","ETHUSD",1755060290735,0.4602,4667.9,4665.7,4.6257]
["bitfinex","ETHUSD",1755060291040,19.80698578,4669.3,4665.8,1.2687]
["bitfinex","ETHUSD",1755060291041,0.1072,4666.2,4665.8,1.2687]
["bitfinex","ETHUSD",1755060291204,0.1072,4666.2,4665.7,3.907]
["bitfinex","ETHUSD",1755060291522,0.1072,4666.2,4665.8,1.2687]
["bitfinex","ETHUSD",1755060291922,0.4602,4667.8,4665.9,4.6267]
["bitfinex","ETHUSD",1755060292124,0.1072,4666.0,4665.9,4.6267]
["bitfinex","ETHUSD",1755060294004,0.1072,4666.4,4665.9,4.6267]
["bitfinex","ETHUSD",1755060294211,0.1072,4666.4,4666.0,1.2687]
["bitfinex","ETHUSD",1755060294608,0.1072,4666.4,4666.1,1.2687]
["bitfinex","ETHUSD",1755060295016,0.1072,4666.4,4666.2,1.2687]
["bitfinex","ETHUSD",1755060295436,0.1072,4666.4,4666.3,1.2687]
["bitfinex","ETHUSD",1755060296637,0.1072,4666.4,4666.3,1.3687]
["bitfinex","ETHUSD",1755060299319,0.1072,4666.4,4666.3,0.1]
["bitfinex","ETHUSD",1755060300410,0.1072,4666.4,4666.3,1.368]
["bitfinex","ETHUSD",1755060301441,0.002,4666.5,4666.3,1.368]
["bitfinex","ETHUSD",1755060301442,0.002,4666.5,4666.3,1.5690352]
["bitfinex","ETHUSD",1755060301747,0.002,4666.5,4666.4,0.1072]
["bitfinex","ETHUSD",1755060301951,0.002,4666.5,4666.4,4.725]
["bitfinex","ETHUSD",1755060302112,0.1092,4666.5,4666.4,4.725]
["bitfinex","ETHUSD",1755060302457,0.1092,4666.5,4666.4,4.2634]
["bitfinex","ETHUSD",1755060302811,0.1092,4666.5,4666.4,0.1]
["bitfinex","ETHUSD",1755060303012,0.1092,4666.5,4666.4,3.456]
["bitfinex","ETHUSD",1755060304460,1.344,4666.5,4666.4,3.456]
["bitfinex","ETHUSD",1755060304744,1.4784,4666.5,4666.4,3.456]
["bitfinex","ETHUSD",1755060305169,1.4784,4666.5,4665.8,0.2495]
["bitfinex","ETHUSD",1755060305321,1.7848,4666.4,4665.8,0.2495]
["bitfinex","ETHUSD",1755060305722,1.2348,4666.3,4665.8,0.2495]
["bitfinex","ETHUSD",1755060306022,0.1072,4665.9,4665.8,0.2495]
["bitfinex","ETHUSD",1755060306245,0.1072,4665.9,4665.8,3.6065]
["bitfinex","ETHUSD",1755060306430,0.2414,4665.9,4665.8,3.6065]
["bitfinex","ETHUSD",1755060306630,0.6803,4665.9,4665.8,3.6065]
["bitfinex","ETHUSD",1755060306842,1.4762,4665.9,4665.8,3.6065]
["bitfinex","ETHUSD",1755060309249,0.6803,4665.9,4665.8,3.6065]
["bitfinex","ETHUSD",1755060309452,0.1072,4665.9,4665.8,3.6065]
["bitfinex","ETHUSD",1755060314542,0.5461,4665.9,4665.8,3.6065]
["bitfinex","ETHUSD",1755060315773,1.342,4665.9,4665.5,5.137]
["bitfinex","ETHUSD",1755060315933,1.2348,4665.8,4665.5,5.137]
["bitfinex","ETHUSD",1755060316266,0.1072,4665.6,4665.5,5.137]
["bitfinex","ETHUSD",1755060316566,1.4762,4665.6,4665.5,5.137]
["bitfinex","ETHUSD",1755060316940,1.4762,4665.6,4665.5,8.494]
["bitfinex","ETHUSD",1755060318881,1.4762,4665.6,4665.5,5.137]
["bitfinex","ETHUSD",1755060319760,1.4762,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1755060319976,1.2348,4665.5,4665.4,2.148]
["bitfinex","ETHUSD",1755060320157,1.38242,4665.5,4665.2,0.001]
["bitfinex","ETHUSD",1755060320357,0.1072,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1755060320886,1.342,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1755060321456,1.342,4665.3,4665.2,0.582]
["bitfinex","ETHUSD",1755060321658,1.342,4665.3,4664.7,0.001]
["bitfinex","ETHUSD",1755060321957,0.1072,4665.0,4664.7,0.001]
["bitfinex","ETHUSD",1755060322457,1.2348,4664.9,4664.7,0.001]
["bitfinex","ETHUSD",1755060322986,1.2348,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1755060323187,1.2348,4664.8,4664.7,1.521]
["bitfinex","ETHUSD",1755060323889,0.4389,4664.8,4664.7,1.521]
["bitfinex","ETHUSD",1755060324470,0.1072,4665.0,4664.7,1.521]
["bitfinex","ETHUSD",1755060324668,0.4389,4664.9,4664.7,1.521]
["bitfinex","ETHUSD",1755060325384,0.7959,4664.9,4664.8,5.138]
["bitfinex","ETHUSD",1755060325685,0.1072,4665.0,4664.8,5.138]
["bitfinex","ETHUSD",1755060329199,0.5461,4665.0,4664.8,5.138]
["bitfinex","ETHUSD",1755060329392,0.1072,4665.0,4664.8,5.138]
["bitfinex","ETHUSD",1755060329573,0.4736,4664.9,4664.8,5.138]
["bitfinex","ETHUSD",1755060330092,0.1072,4665.0,4664.8,5.138]
["bitfinex","ETHUSD",1755060330406,1.225,4664.9,4664.8,5.138]
["bitfinex","ETHUSD",1755060330589,1.35822,4664.9,4664.8,5.139]
["bitfinex","ETHUSD",1755060331958,1.35822,4664.9,4664.8,8.496]
["bitfinex","ETHUSD",1755060331959,0.13322,4664.9,4664.8,8.496]
["bitfinex","ETHUSD",1755060332175,0.1072,4665.0,4664.8,8.496]
["bitfinex","ETHUSD",1755060332491,0.1072,4665.0,4664.9,5.139]
["bitfinex","ETHUSD",1755060332791,0.1072,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1755060333372,1.3322,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1755060333976,1.3322,4664.6,4664.5,1.297]
["bitfinex","ETHUSD",1755060334294,1.46542,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1755060334512,1.225,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1755060335027,0.24042,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1755060335184,0.1072,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1755060335386,0.55,4665.2,4664.5,5.139]
["bitfinex","ETHUSD",1755060335826,0.55,4665.2,4664.6,3.356]
["bitfinex","ETHUSD",1755060336189,0.55,4665.2,4664.5,5.139]
["bitfinex","ETHUSD",1755060336190,0.55,4665.0,4664.5,5.139]
["bitfinex","ETHUSD",1755060336389,1.225,4664.9,4664.6,5.139]
["bitfinex","ETHUSD",1755060336598,1.4025,4664.8,4664.6,5.139]
["bitfinex","ETHUSD",1755060336912,0.1072,4664.7,4664.6,5.139]
["bitfinex","ETHUSD",1755060338106,0.1072,4664.7,4664.6,8.496]
["bitfinex","ETHUSD",1755060338517,7.6436,4665.7,4664.6,9.2417]
["bitfinex","ETHUSD",1755060338823,0.1072,4664.7,4664.6,9.674]
["bitfinex","ETHUSD",1755060340289,0.1072,4664.9,4664.6,9.674]
["bitfinex","ETHUSD",1755060340606,0.1072,4664.9,4664.7,4.534]
["bitfinex","ETHUSD",1755060340804,0.1072,4664.9,4664.7,1.178]
["bitfinex","ETHUSD",1755060341121,0.1072,4664.9,4664.8,4.534]
["bitfinex","ETHUSD",1755060343725,0.1072,4664.9,4664.8,3.356]
["bitfinex","ETHUSD",1755060346828,0.1072,4664.9,4664.8,4.534]
["bitfinex","ETHUSD",1755060347523,0.1072,4664.9,4664.8,3.356]
["bitfinex","ETHUSD",1755060348427,0.1072,4664.9,4664.8,3.355]
["bitfinex","ETHUSD",1755060351437,0.5808,4664.9,4664.8,3.355]
["bitfinex","ETHUSD",1755060351745,0.5808,4664.9,4664.6,5.139]
["bitfinex","ETHUSD",1755060351909,1.3322,4664.9,4664.8,5.138]
["bitfinex","ETHUSD",1755060352100,1.35822,4664.9,4664.8,8.493]
["bitfinex","ETHUSD",1755060352301,1.46542,4664.9,4664.8,5.138]
["bitfinex","ETHUSD",1755060352720,1.46542,4664.9,4663.4,0.7467]
["bitfinex","ETHUSD",1755060352999,0.1072,4663.5,4663.4,1.389504]
["bitfinex","ETHUSD",1755060353431,0.1072,4663.5,4663.4,4.744504]
["bitfinex","ETHUSD",1755060353922,0.1072,4663.5,4663.4,5.176804]
["bitfinex","ETHUSD",1755060354718,0.4736,4665.4,4663.4,5.176804]
["bitfinex","ETHUSD",1755060355035,0.1072,4663.9,4663.5,1.178]
["bitfinex","ETHUSD",1755060355220,0.1072,4663.9,4663.6,1.178]
["bitfinex","ETHUSD",1755060355421,0.1072,4663.9,4663.7,5.139]
["bitfinex","ETHUSD",1755060355625,0.1072,4663.9,4663.7,6.317]
["bitfinex","ETHUSD",1755060355929,0.1072,4663.9,4663.8,1.178]
["bitfinex","ETHUSD",1755060356302,0.1072,4663.9,4663.8,4.533]
["bitfinex","ETHUSD",1755060357132,7.17,4665.6,4663.8,4.533]
["bitfinex","ETHUSD",1755060357133,0.1072,4664.2,4663.8,4.533]
["bitfinex","ETHUSD",1755060357427,0.1072,4664.2,4663.9,1.178]
["bitfinex","ETHUSD",1755060358029,0.1072,4664.2,4663.8,3.355]
["bitfinex","ETHUSD",1755060358229,0.1072,4664.2,4664.0,1.178]
["bitfinex","ETHUSD",1755060358431,0.1072,4664.2,4663.7,5.781696]
["bitfinex","ETHUSD",1755060358634,0.4736,4664.8,4663.8,0.7457]
["bitfinex","ETHUSD",1755060358832,0.1225,4664.7,4663.9,3.354]
["bitfinex","ETHUSD",1755060359137,0.1072,4664.0,4663.9,3.354]
["bitfinex","ETHUSD",1755060359438,0.1072,4664.0,4663.7,5.781696]
["bitfinex","ETHUSD",1755060359905,0.437,4663.9,4663.8,3.354]
["bitfinex","ETHUSD",1755060360240,0.437,4663.9,4663.7,5.139]
["bitfinex","ETHUSD",1755060360420,0.437,4663.9,4663.8,3.354]
["bitfinex","ETHUSD",1755060360622,0.1072,4664.0,4663.8,3.354]
["bitfinex","ETHUSD",1755060361139,1.1872,4663.9,4663.8,3.354]
["bitfinex","ETHUSD",1755060361438,1.31664,4663.9,4663.8,3.354]
["bitfinex","ETHUSD",1755060361803,1.31664,4663.9,4663.8,5.139]
["bitfinex","ETHUSD",1755060362000,1.86664,4663.9,4663.8,8.493]
["bitfinex","ETHUSD",1755060364106,1.86664,4663.9,4663.8,5.139]
["bitfinex","ETHUSD",1755060364608,0.55,4663.8,4663.4,0.001]
["bitfinex","ETHUSD",1755060364800,0.1072,4663.5,4663.4,0.001]
["bitfinex","ETHUSD",1755060365228,1.2944,4663.5,4663.4,1.947]
["bitfinex","ETHUSD",1755060365428,1.2944,4663.5,4663.4,7.086]
["bitfinex","ETHUSD",1755060367051,1.2944,4663.5,4663.4,8.494]
["bitfinex","ETHUSD",1755060367217,0.1072,4663.5,4663.4,8.494]
["bitfinex","ETHUSD",1755060367408,0.1,4666.4,4663.4,8.494]
["bitfinex","ETHUSD",1755060367409,0.437,4665.3,4663.4,10.02465541]
["bitfinex","ETHUSD",1755060367608,0.1072,4663.7,4663.4,8.494]
["bitfinex","ETHUSD",1755060367943,0.1072,4663.7,4663.5,3.354]
["bitfinex","ETHUSD",1755060368108,0.1072,4663.7,4663.6,5.139]
["bitfinex","ETHUSD",1755060368520,0.1072,4663.7,4663.6,6.21485541]
["bitfinex","ETHUSD",1755060368819,0.1072,4663.7,4663.6,5.139]
["bitfinex","ETHUSD",1755060369215,0.1072,4663.7,4663.6,8.493]
["bitfinex","ETHUSD",1755060369748,0.1072,4663.7,4663.6,9.2487]
["bitfinex","ETHUSD",1755060370045,0.55,4663.6,4662.7,5.139]
["bitfinex","ETHUSD",1755060370354,0.17372,4663.5,4662.9,3.354]
["bitfinex","ETHUSD",1755060370644,0.61072,4663.5,4662.9,3.354]
["bitfinex","ETHUSD",1755060371012,0.17372,4663.5,4662.9,3.354]
["bitfinex","ETHUSD",1755060371210,0.437,4663.9,4662.9,3.354]
["bitfinex","ETHUSD",1755060371509,0.437,4663.9,4662.7,5.139]
["bitfinex","ETHUSD",1755060371510,3.44441226,4663.8,4662.7,5.139]
["bitfinex","ETHUSD",1755060371729,2.14422025,4663.7,4662.7,5.139]
["bitfinex","ETHUSD",1755060372037,0.55,4663.6,4662.9,5.14]
["bitfinex","ETHUSD",1755060372245,0.55,4663.4,4663.0,5.14]
["bitfinex","ETHUSD",1755060372453,19.80698578,4664.3,4662.8,5.14]
["bitfinex","ETHUSD",1755060372454,0.55,4663.2,4662.8,5.14]
["bitfinex","ETHUSD",1755060372670,1.1872,4663.1,4662.8,5.14]
["bitfinex","ETHUSD",1755060372886,0.55,4663.0,4662.8,5.14]
["bitfinex","ETHUSD",1755060373038,0.55,4663.2,4662.8,5.14]
["bitfinex","ETHUSD",1755060373383,0.55,4663.0,4662.9,3.354]
["bitfinex","ETHUSD",1755060373680,0.17372,4663.0,4662.9,3.354]
["bitfinex","ETHUSD",1755060373834,0.55,4663.3,4662.9,3.354]
["bitfinex","ETHUSD",1755060374041,0.55,4663.9,4662.9,3.354]
["bitfinex","ETHUSD",1755060374386,0.55,4663.7,4662.9,3.354]
["bitfinex","ETHUSD",1755060374683,0.55,4663.7,4662.8,5.14]
["bitfinex","ETHUSD",1755060374684,0.55,4663.5,4662.8,5.14]
["bitfinex","ETHUSD",1755060374884,0.55,4663.3,4662.9,3.354]
["bitfinex","ETHUSD",1755060375041,0.22872,4663.2,4662.9,3.354]
["bitfinex","ETHUSD",1755060375241,0.55,4663.6,4662.9,3.354]
["bitfinex","ETHUSD",1755060375867,0.55,4663.6,4663.0,5.14]
["bitfinex","ETHUSD",1755060376072,0.7502,4663.7,4663.0,5.14]
["bitfinex","ETHUSD",1755060376309,0.437,4663.8,4663.0,5.14]
["bitfinex","ETHUSD",1755060377340,0.437,4663.8,4663.1,3.354]
["bitfinex","ETHUSD",1755060377541,0.7502,4664.1,4663.1,3.354]
["bitfinex","ETHUSD",1755060377760,0.83572,4664.0,4663.1,3.354]
["bitfinex","ETHUSD",1755060379875,0.1072,4663.2,4663.1,3.354]
["bitfinex","ETHUSD",1755060380250,0.1072,4663.2,4663.1,4.1097]
["bitfinex","ETHUSD",1755060380450,0.1072,4663.2,4663.1,4.5645]
["bitfinex","ETHUSD",1755060384290,0.1072,4663.2,4663.1,5.1145]
["bitfinex","ETHUSD",1755060384662,0.002,4664.4,4663.2,0.55]
["bitfinex","ETHUSD",1755060384847,0.002,4664.4,4663.9,0.1072]
["bitfinex","ETHUSD",1755060385053,0.002,4664.4,4664.0,3.354]
["bitfinex","ETHUSD",1755060385548,0.002,4664.4,4664.1,1.2105]
["bitfinex","ETHUSD",1755060385960,0.002,4664.4,4664.2,1.2105]
["bitfinex","ETHUSD",1755060386148,0.002,4664.4,4664.3,3.354]
["bitfinex","ETHUSD",1755060386359,0.3004,4666.1,4664.3,4.5645]
["bitfinex","ETHUSD",1755060386600,0.1072,4664.5,4664.3,4.5645]
["bitfinex","ETHUSD",1755060386892,0.1072,4664.5,4664.4,1.2105]
["bitfinex","ETHUSD",1755060389786,0.1072,4664.5,4664.3,3.354]
["bitfinex","ETHUSD",1755060392186,0.1072,4664.5,4663.8,0.642695]
["bitfinex","ETHUSD",1755060392392,0.1072,4663.9,4662.8,0.1072]
["bitfinex","ETHUSD",1755060392558,0.55,4664.5,4663.1,3.3148]
["bitfinex","ETHUSD",1755060392889,1.1998,4664.4,4663.2,3.353]
["bitfinex","ETHUSD",1755060393189,0.1072,4663.3,4663.2,3.353]
["bitfinex","ETHUSD",1755060393686,0.1072,4663.3,4663.2,3.352]
["bitfinex","ETHUSD",1755060396779,0.5469,4663.3,4663.2,3.352]
["bitfinex","ETHUSD",1755060396995,0.1072,4663.3,4663.2,3.352]
["bitfinex","ETHUSD",1755060397194,1.307,4663.3,4662.5,0.001]
["bitfinex","ETHUSD",1755060397363,0.1307,4663.2,4662.5,0.001]
["bitfinex","ETHUSD",1755060397691,1.1998,4663.2,4662.5,0.001]
["bitfinex","ETHUSD",1755060397862,0.1072,4663.3,4662.5,0.001]
["bitfinex","ETHUSD",1755060398061,1.1998,4663.2,4662.5,0.001]
["bitfinex","ETHUSD",1755060398262,0.1072,4663.3,4663.1,8.491]
["bitfinex","ETHUSD",1755060398473,0.55,4664.2,4663.2,5.139]
["bitfinex","ETHUSD",1755060398703,2.14426315,4663.7,4663.2,5.139]
["bitfinex","ETHUSD",1755060398897,0.55,4663.2,4662.5,0.001]
["bitfinex","ETHUSD",1755060399079,0.1072,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1755060399401,0.6572,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1755060399571,1.37708439,4662.6,4662.5,0.214]
["bitfinex","ETHUSD",1755060399770,1.37708439,4662.6,4661.8,0.001]
["bitfinex","ETHUSD",1755060399771,0.55,4662.5,4661.8,0.001]
["bitfinex","ETHUSD",1755060399975,0.1072,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1755060400183,0.1072,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755060401004,0.1072,4661.9,4661.8,1.1855]
["bitfinex","ETHUSD",1755060401204,0.1072,4661.9,4661.8,3.4305]
["bitfinex","ETHUSD",1755060402898,0.1072,4661.9,4661.8,3.77365]
["bitfinex","ETHUSD",1755060403107,0.1072,4661.9,4661.8,2.58915]
["bitfinex","ETHUSD",1755060403264,0.1072,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1755060403465,0.5469,4661.9,4661.8,3.354]
["bitfinex","ETHUSD",1755060403665,0.1072,4661.9,4661.6,0.001]
["bitfinex","ETHUSD",1755060404096,0.4397,4661.8,4661.6,0.001]
["bitfinex","ETHUSD",1755060404295,0.1307,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755060404866,0.1072,4661.9,4661.6,0.001]
["bitfinex","ETHUSD",1755060405401,0.4397,4661.8,4661.7,6.772]
["bitfinex","ETHUSD",1755060406495,0.1072,4661.9,4661.7,6.772]
["bitfinex","ETHUSD",1755060407981,0.1072,4661.9,4661.7,7.9565]
["bitfinex","ETHUSD",1755060408178,1.7498,4661.8,4661.7,5.141]
["bitfinex","ETHUSD",1755060408497,0.55,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755060408698,0.55,4661.7,4661.6,5.141]
["bitfinex","ETHUSD",1755060409004,0.4397,4661.7,4661.6,5.141]
["bitfinex","ETHUSD",1755060409190,0.93508,4661.8,4661.6,5.141]
["bitfinex","ETHUSD",1755060409191,0.17498,4661.8,4661.6,5.141]
["bitfinex","ETHUSD",1755060409500,0.4397,4662.4,4661.6,5.141]
["bitfinex","ETHUSD",1755060409701,0.4397,4662.7,4661.6,5.141]
["bitfinex","ETHUSD",1755060409888,0.55,4662.6,4661.7,3.353]
["bitfinex","ETHUSD",1755060410080,0.4397,4663.0,4661.7,3.353]
["bitfinex","ETHUSD",1755060410281,0.4397,4663.0,4661.8,1.1845]
["bitfinex","ETHUSD",1755060410482,0.11998,4662.9,4661.8,1.1845]
["bitfinex","ETHUSD",1755060411007,0.11998,4662.9,4661.9,1.1845]
["bitfinex","ETHUSD",1755060411310,0.4397,4663.6,4662.0,0.4533]
["bitfinex","ETHUSD",1755060411311,0.55,4663.5,4662.0,0.4533]
["bitfinex","ETHUSD",1755060411496,0.4397,4663.6,4662.0,0.4533]
["bitfinex","ETHUSD",1755060411883,0.002,4663.8,4662.1,0.7312]
["bitfinex","ETHUSD",1755060412381,0.002,4663.8,4662.2,0.4533]
["bitfinex","ETHUSD",1755060412873,0.002,4663.8,4662.3,0.7312]
["bitfinex","ETHUSD",1755060413273,0.002,4663.8,4662.4,0.4533]
["bitfinex","ETHUSD",1755060414208,0.55,4663.1,4661.0,0.12]
["bitfinex","ETHUSD",1755060414395,0.55,4662.9,4661.1,3.375]
["bitfinex","ETHUSD",1755060414584,0.55,4662.7,4661.1,3.375]
["bitfinex","ETHUSD",1755060414784,0.55,4662.5,4661.1,3.375]
["bitfinex","ETHUSD",1755060414983,1.37478,4662.6,4660.0,0.001]
["bitfinex","ETHUSD",1755060414984,0.55,4662.1,4661.2,3.375]
["bitfinex","ETHUSD",1755060415303,2.69508595,4661.9,4660.8,5.141]
["bitfinex","ETHUSD",1755060415481,2.69508595,4661.9,4660.0,0.001]
["bitfinex","ETHUSD",1755060415482,0.55,4661.7,4660.9,5.141]
["bitfinex","ETHUSD",1755060415690,0.55,4661.5,4661.0,5.141]
["bitfinex","ETHUSD",1755060415896,0.55,4661.3,4661.1,5.141]
["bitfinex","ETHUSD",1755060416122,1.1998,4661.2,4661.1,5.141]
["bitfinex","ETHUSD",1755060416283,1.1998,4661.2,4660.0,0.001]
["bitfinex","ETHUSD",1755060416612,0.55,4661.3,4660.1,2.7583]
["bitfinex","ETHUSD",1755060416799,0.9897,4661.7,4660.1,2.7583]
["bitfinex","ETHUSD",1755060417004,0.55,4661.5,4660.1,2.7583]
["bitfinex","ETHUSD",1755060417514,0.55,4661.5,4660.7,0.001]
["bitfinex","ETHUSD",1755060417717,0.17498,4661.6,4660.8,1.1845]
["bitfinex","ETHUSD",1755060417888,0.4397,4663.0,4660.9,1.1845]
["bitfinex","ETHUSD",1755060418091,0.4397,4662.7,4660.9,1.1845]
["bitfinex","ETHUSD",1755060418409,0.1072,4661.0,4660.9,1.1845]
["bitfinex","ETHUSD",1755060419428,0.1072,4661.0,4660.9,4.5615]
["bitfinex","ETHUSD",1755060419581,0.1072,4661.0,4660.9,3.377]
["bitfinex","ETHUSD",1755060420984,0.1072,4661.0,4660.9,4.5868]
["bitfinex","ETHUSD",1755060422423,7.6202,4664.0,4660.9,4.5868]
["bitfinex","ETHUSD",1755060422598,0.4502,4663.3,4661.0,1.2098]
["bitfinex","ETHUSD",1755060422799,0.4502,4663.3,4661.1,1.2098]
["bitfinex","ETHUSD",1755060423124,0.4502,4663.3,4661.2,1.2098]
["bitfinex","ETHUSD",1755060423333,0.4502,4663.3,4661.3,1.2098]
["bitfinex","ETHUSD",1755060423616,0.55,4663.1,4661.4,1.2098]
["bitfinex","ETHUSD",1755060424006,0.55,4662.9,4661.4,0.7583]
["bitfinex","ETHUSD",1755060424206,0.4502,4662.8,4661.4,0.7583]
["bitfinex","ETHUSD",1755060424409,0.55,4662.7,4660.7,1.2108]
["bitfinex","ETHUSD",1755060424615,0.55,4662.5,4661.5,3.375]
["bitfinex","ETHUSD",1755060424823,1.1994,4662.6,4661.5,3.375]
["bitfinex","ETHUSD",1755060424824,0.23194,4662.4,4661.5,3.375]
["bitfinex","ETHUSD",1755060425123,0.4522,4662.4,4661.5,3.375]
["bitfinex","ETHUSD",1755060425322,0.55,4662.3,4661.6,5.142]
["bitfinex","ETHUSD",1755060425514,1.2992,4662.3,4661.6,5.142]
["bitfinex","ETHUSD",1755060425725,0.4502,4662.2,4661.6,5.142]
["bitfinex","ETHUSD",1755060425926,0.55,4662.1,4661.7,8.516]
["bitfinex","ETHUSD",1755060426147,0.17494,4662.0,4660.7,0.001]
["bitfinex","ETHUSD",1755060426294,0.55,4661.9,4661.8,5.142]
["bitfinex","ETHUSD",1755060426494,1.7494,4661.9,4661.2,5.142]
["bitfinex","ETHUSD",1755060426693,0.55,4661.7,4661.2,5.142]
["bitfinex","ETHUSD",1755060427048,0.55,4661.5,4660.7,0.001]
["bitfinex","ETHUSD",1755060427396,0.55,4661.5,4660.8,1.779]
["bitfinex","ETHUSD",1755060427595,0.55,4661.3,4660.8,1.779]
["bitfinex","ETHUSD",1755060428398,0.55,4661.9,4660.8,1.779]
["bitfinex","ETHUSD",1755060429198,0.55,4661.7,4660.8,1.779]
["bitfinex","ETHUSD",1755060429429,0.55,4661.5,4660.8,1.779]
["bitfinex","ETHUSD",1755060430947,0.55,4661.3,4660.9,3.006]
["bitfinex","ETHUSD",1755060431152,0.55,4661.1,4660.7,0.001]
["bitfinex","ETHUSD",1755060431601,0.55,4660.9,4660.7,0.001]
["bitfinex","ETHUSD",1755060432347,0.55,4661.0,4660.8,1.313]
["bitfinex","ETHUSD",1755060432494,0.4502,4660.9,4660.7,0.001]
["bitfinex","ETHUSD",1755060432700,0.55,4661.4,4660.7,0.001]
["bitfinex","ETHUSD",1755060433122,0.1072,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1755060433803,0.1072,4660.8,4660.0,1.538]
["bitfinex","ETHUSD",1755060433804,0.55,4660.7,4660.0,1.538]
["bitfinex","ETHUSD",1755060434002,0.16302996,4662.1,4658.8,0.4515]
["bitfinex","ETHUSD",1755060434003,2.69571844,4660.5,4658.8,0.4515]
["bitfinex","ETHUSD",1755060434197,0.55,4660.3,4658.8,0.4515]
["bitfinex","ETHUSD",1755060434938,0.92414,4660.6,4658.9,0.7583]
["bitfinex","ETHUSD",1755060434939,0.55,4660.5,4658.9,0.7583]
["bitfinex","ETHUSD",1755060435138,0.55,4660.5,4659.0,0.4515]
["bitfinex","ETHUSD",1755060435437,0.55,4660.5,4659.1,5.143]
["bitfinex","ETHUSD",1755060435735,0.55,4660.3,4659.2,3.371]
["bitfinex","ETHUSD",1755060435936,0.55,4660.1,4659.2,3.371]
["bitfinex","ETHUSD",1755060436107,0.55,4660.1,4659.1,5.143]
["bitfinex","ETHUSD",1755060436616,0.4502,4660.1,4659.2,3.37]
["bitfinex","ETHUSD",1755060437220,0.55,4660.3,4659.2,3.8215]
["bitfinex","ETHUSD",1755060437542,0.55,4660.5,4659.2,3.8215]
["bitfinex","ETHUSD",1755060438046,0.55,4660.5,4659.2,0.4515]
["bitfinex","ETHUSD",1755060438203,0.55,4660.3,4659.3,8.514]
["bitfinex","ETHUSD",1755060438906,0.4502,4661.3,4659.4,9.7228]
["bitfinex","ETHUSD",1755060439120,0.4502,4661.3,4659.5,1.2098]
["bitfinex","ETHUSD",1755060439121,0.11994,4661.2,4659.5,1.2098]
["bitfinex","ETHUSD",1755060439408,0.55,4661.1,4659.6,1.2098]
["bitfinex","ETHUSD",1755060439607,0.55,4661.1,4659.4,8.513]
["bitfinex","ETHUSD",1755060439807,0.55,4661.1,4659.5,1.2098]
["bitfinex","ETHUSD",1755060440003,0.11994,4661.2,4659.6,1.2098]
["bitfinex","ETHUSD",1755060440223,0.55,4661.5,4659.7,1.2098]
["bitfinex","ETHUSD",1755060440564,0.55,4661.3,4659.8,1.2098]
["bitfinex","ETHUSD",1755060441153,0.55,4661.3,4659.9,3.369]
["bitfinex","ETHUSD",1755060441451,0.55,4661.3,4660.0,3.367]
["bitfinex","ETHUSD",1755060441749,0.55,4661.3,4660.1,1.2098]
["bitfinex","ETHUSD",1755060441941,0.55,4661.5,4660.0,3.367]
["bitfinex","ETHUSD",1755060442257,0.55,4661.3,4660.1,3.366]
["bitfinex","ETHUSD",1755060442560,2.69542011,4661.1,4660.2,3.366]
["bitfinex","ETHUSD",1755060442735,2.69542011,4661.1,4659.4,5.144]
["bitfinex","ETHUSD",1755060442736,0.55,4660.9,4659.4,5.144]
["bitfinex","ETHUSD",1755060442937,0.4502,4660.8,4659.3,1.2098]
["bitfinex","ETHUSD",1755060443132,0.55,4660.6,4659.4,5.144]
["bitfinex","ETHUSD",1755060443435,0.55,4660.4,4659.4,5.144]
["bitfinex","ETHUSD",1755060443633,0.1072,4659.5,4659.4,5.144]
["bitfinex","ETHUSD",1755060444262,0.1072,4659.5,4659.4,8.509]
["bitfinex","ETHUSD",1755060445050,0.1072,4659.5,4659.4,6.3538]
["bitfinex","ETHUSD",1755060445451,0.1072,4659.5,4659.4,9.7168]
["bitfinex","ETHUSD",1755060445750,0.1072,4659.5,4659.4,8.9585]
["bitfinex","ETHUSD",1755060445919,0.1072,4659.5,4659.4,5.144]
["bitfinex","ETHUSD",1755060446116,0.55,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755060446320,1.7494,4659.4,4659.3,8.507]
["bitfinex","ETHUSD",1755060446521,1.93506,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755060446753,0.73566,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755060447053,0.55,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755060447228,0.55,4659.4,4658.6,0.4515]
["bitfinex","ETHUSD",1755060447433,0.55,4659.4,4658.5,0.7583]
["bitfinex","ETHUSD",1755060447434,0.55,4659.7,4659.3,5.144]
["bitfinex","ETHUSD",1755060447858,0.55,4660.2,4659.4,3.362]
["bitfinex","ETHUSD",1755060448230,0.6572,4659.5,4659.4,3.362]
["bitfinex","ETHUSD",1755060448566,0.1072,4659.5,4659.4,4.5718]
["bitfinex","ETHUSD",1755060450442,0.1072,4659.5,4659.4,1.2098]
["bitfinex","ETHUSD",1755060450653,0.1072,4659.5,4659.4,4.5718]
["bitfinex","ETHUSD",1755060450854,0.1072,4659.5,4659.4,1.2098]
["bitfinex","ETHUSD",1755060451066,0.1072,4659.5,4659.4,4.5708]
["bitfinex","ETHUSD",1755060452241,0.1072,4659.5,4659.4,1.2098]
["bitfinex","ETHUSD",1755060452442,0.1072,4659.5,4659.4,3.36]
["bitfinex","ETHUSD",1755060454274,0.1072,4659.5,4659.0,0.4644]
["bitfinex","ETHUSD",1755060454473,0.1072,4659.5,4659.4,5.144]
["bitfinex","ETHUSD",1755060454763,0.55,4659.8,4659.4,5.144]
["bitfinex","ETHUSD",1755060455066,0.1072,4659.5,4659.4,5.144]
["bitfinex","ETHUSD",1755060456165,0.1072,4659.5,4659.4,5.145]
["bitfinex","ETHUSD",1755060456468,0.1072,4659.5,4659.4,8.502]
["bitfinex","ETHUSD",1755060462964,1.1276,4659.5,4659.4,5.145]
["bitfinex","ETHUSD",1755060463164,1.24036,4659.5,4659.4,5.145]
["bitfinex","ETHUSD",1755060463363,1.95736,4659.5,4659.4,5.145]
["bitfinex","ETHUSD",1755060463566,0.55,4659.4,4658.3,1.2008]
["bitfinex","ETHUSD",1755060463867,0.1072,4658.4,4658.3,1.2008]
["bitfinex","ETHUSD",1755060464267,0.1072,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755060464567,0.1072,4658.4,4658.3,3.358]
["bitfinex","ETHUSD",1755060465265,0.1072,4658.4,4658.3,3.8224]
["bitfinex","ETHUSD",1755060465468,0.1072,4658.4,4658.3,8.9674]
["bitfinex","ETHUSD",1755060465772,0.1072,4658.4,4658.3,8.503]
["bitfinex","ETHUSD",1755060467070,0.1072,4658.4,4658.3,5.146]
["bitfinex","ETHUSD",1755060467366,0.1072,4658.4,4658.3,8.503]
["bitfinex","ETHUSD",1755060468368,0.1072,4658.4,4658.3,5.146]
["bitfinex","ETHUSD",1755060468571,0.1072,4658.4,4658.3,8.503]
["bitfinex","ETHUSD",1755060469163,0.1072,4658.4,4658.3,9.7028]
["bitfinex","ETHUSD",1755060474567,0.002,4660.0,4658.3,9.7028]
["bitfinex","ETHUSD",1755060474770,0.1072,4658.7,4658.4,1.1998]
["bitfinex","ETHUSD",1755060475047,0.1072,4658.7,4658.5,1.1998]
["bitfinex","ETHUSD",1755060475471,0.1072,4658.7,4658.3,5.146]
["bitfinex","ETHUSD",1755060475472,0.002,4660.0,4658.6,3.357]
["bitfinex","ETHUSD",1755060475674,0.1072,4659.1,4658.7,3.357]
["bitfinex","ETHUSD",1755060475864,0.1072,4659.1,4658.8,1.5355]
["bitfinex","ETHUSD",1755060476380,0.1072,4659.1,4658.9,4.5568]
["bitfinex","ETHUSD",1755060476543,0.002,4660.0,4658.9,4.5568]
["bitfinex","ETHUSD",1755060476745,0.1072,4659.0,4658.9,4.5568]
["bitfinex","ETHUSD",1755060477978,0.002,4660.0,4658.9,4.5568]
["bitfinex","ETHUSD",1755060477979,0.1072,4659.1,4658.9,4.5568]
["bitfinex","ETHUSD",1755060478182,0.1072,4659.1,4658.9,3.357]
["bitfinex","ETHUSD",1755060478352,0.1072,4659.1,4659.0,1.1998]
["bitfinex","ETHUSD",1755060479590,0.002,4660.0,4659.0,1.1998]
["bitfinex","ETHUSD",1755060479591,0.1072,4659.3,4659.0,1.1998]
["bitfinex","ETHUSD",1755060479885,0.1072,4659.3,4659.1,4.5299]
["bitfinex","ETHUSD",1755060480200,0.1072,4659.3,4659.2,1.1739]
["bitfinex","ETHUSD",1755060480759,0.1072,4659.3,4659.2,4.5299]
["bitfinex","ETHUSD",1755060481581,0.002,4660.0,4659.2,4.5299]
["bitfinex","ETHUSD",1755060481785,0.002,4660.0,4659.5,0.1072]
["bitfinex","ETHUSD",1755060481998,0.002,4660.0,4659.6,3.356]
["bitfinex","ETHUSD",1755060482177,0.002,4660.0,4659.6,4.5299]
["bitfinex","ETHUSD",1755060482482,0.002,4660.0,4659.7,1.1739]
["bitfinex","ETHUSD",1755060482680,0.002,4660.0,4659.8,3.356]
["bitfinex","ETHUSD",1755060482888,0.002,4660.0,4659.8,4.0612]
["bitfinex","ETHUSD",1755060483194,0.002,4660.0,4659.9,1.2811]
["bitfinex","ETHUSD",1755060483885,0.002,4660.0,4659.9,4.6371]
["bitfinex","ETHUSD",1755060484091,0.002,4660.0,4659.9,1.2811]
["bitfinex","ETHUSD",1755060484273,0.002,4660.0,4659.9,4.6371]
["bitfinex","ETHUSD",1755060484473,0.002,4660.0,4659.9,1.2811]
["bitfinex","ETHUSD",1755060484654,0.002,4660.0,4659.9,4.6371]
["bitfinex","ETHUSD",1755060485768,0.002,4660.7,4659.9,4.6371]
["bitfinex","ETHUSD",1755060485968,0.002,4660.7,4660.0,1.1739]
["bitfinex","ETHUSD",1755060486268,0.002,4660.7,4660.5,0.1072]
["bitfinex","ETHUSD",1755060486472,0.002,4660.7,4660.6,8.5]
["bitfinex","ETHUSD",1755060486999,0.002,4660.7,4660.6,9.7811]
["bitfinex","ETHUSD",1755060488802,0.1092,4661.1,4660.6,9.7811]
["bitfinex","ETHUSD",1755060488803,0.002,4661.1,4660.6,9.7811]
["bitfinex","ETHUSD",1755060489098,0.002,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1755060489287,0.002,4661.1,4661.0,3.4622]
["bitfinex","ETHUSD",1755060489485,0.002,4661.1,4661.0,4.74261414]
["bitfinex","ETHUSD",1755060491106,0.002,4661.1,4661.0,4.63742587]
["bitfinex","ETHUSD",1755060491310,0.002,4661.1,4661.0,4.5289]
["bitfinex","ETHUSD",1755060491791,0.002,4661.1,4661.0,1.1739]
["bitfinex","ETHUSD",1755060491996,0.002,4661.1,4660.8,0.1072]
["bitfinex","ETHUSD",1755060492306,0.1072,4660.9,4660.1,0.1072]
["bitfinex","ETHUSD",1755060492506,1.1632,4660.8,4660.2,8.497]
["bitfinex","ETHUSD",1755060492709,1.27952,4660.7,4660.2,8.497]
["bitfinex","ETHUSD",1755060492917,0.11632,4660.7,4660.2,8.497]
["bitfinex","ETHUSD",1755060493100,1.1632,4660.6,4660.2,8.497]
["bitfinex","ETHUSD",1755060493279,0.4439,4660.5,4660.2,8.497]
["bitfinex","ETHUSD",1755060493480,0.4439,4660.9,4660.2,8.497]
["bitfinex","ETHUSD",1755060495577,0.7193,4660.8,4660.3,3.354]
["bitfinex","ETHUSD",1755060495799,1.27952,4660.7,4660.3,3.354]
["bitfinex","ETHUSD",1755060495987,1.1632,4660.6,4660.3,3.354]
["bitfinex","ETHUSD",1755060496200,1.1632,4660.5,4660.3,3.354]
["bitfinex","ETHUSD",1755060496384,0.11632,4660.7,4660.3,3.354]
["bitfinex","ETHUSD",1755060496594,1.1632,4660.4,4660.3,3.354]
["bitfinex","ETHUSD",1755060497520,0.4439,4660.4,4660.3,3.354]
["bitfinex","ETHUSD",1755060497737,1.1632,4660.4,4660.3,3.354]
["bitfinex","ETHUSD",1755060498426,1.1632,4660.9,4660.3,3.354]
["bitfinex","ETHUSD",1755060498731,0.4439,4660.9,4660.3,3.354]
["bitfinex","ETHUSD",1755060499627,0.7193,4660.8,4660.3,3.354]
["bitfinex","ETHUSD",1755060499836,1.27952,4660.7,4660.3,3.354]
["bitfinex","ETHUSD",1755060500127,1.1632,4660.6,4660.3,3.354]
["bitfinex","ETHUSD",1755060500344,0.11632,4660.7,4660.3,3.354]
["bitfinex","ETHUSD",1755060500541,0.7213,4661.1,4660.3,3.354]
["bitfinex","ETHUSD",1755060500542,0.4439,4661.0,4660.3,3.354]
["bitfinex","ETHUSD",1755060502443,0.1072,4660.4,4660.3,3.354]
["bitfinex","ETHUSD",1755060504535,0.8265,4660.4,4660.2,5.143]
["bitfinex","ETHUSD",1755060504739,0.1072,4660.4,4660.3,3.354]
["bitfinex","ETHUSD",1755060505128,0.1072,4660.4,4660.2,5.143]
["bitfinex","ETHUSD",1755060505323,1.1632,4660.3,4660.2,5.143]
["bitfinex","ETHUSD",1755060505550,1.29024,4660.3,4660.2,5.143]
["bitfinex","ETHUSD",1755060506345,1.29024,4660.3,4660.2,8.497]
["bitfinex","ETHUSD",1755060506546,0.55,4660.2,4658.3,0.001]
["bitfinex","ETHUSD",1755060506721,1.7132,4660.2,4659.8,5.143]
["bitfinex","ETHUSD",1755060506912,0.12704,4660.3,4659.9,3.354]
["bitfinex","ETHUSD",1755060506913,0.55,4660.0,4659.9,3.354]
["bitfinex","ETHUSD",1755060507117,0.55,4659.9,4658.4,5.143]
["bitfinex","ETHUSD",1755060507346,0.55,4659.7,4658.4,5.143]
["bitfinex","ETHUSD",1755060507535,0.4439,4659.6,4658.4,5.143]
["bitfinex","ETHUSD",1755060507740,1.1632,4659.6,4658.4,5.143]
["bitfinex","ETHUSD",1755060507925,0.11632,4659.5,4658.4,5.143]
["bitfinex","ETHUSD",1755060508131,0.11632,4659.5,4658.3,0.001]
["bitfinex","ETHUSD",1755060508132,0.55,4659.1,4658.5,5.143]
["bitfinex","ETHUSD",1755060508429,0.56022,4659.5,4658.6,3.354]
["bitfinex","ETHUSD",1755060508430,0.55,4658.9,4658.6,3.354]
["bitfinex","ETHUSD",1755060508640,0.55,4658.7,4658.6,3.354]
["bitfinex","ETHUSD",1755060508844,1.7132,4658.7,4658.6,3.354]
["bitfinex","ETHUSD",1755060510058,0.55,4659.0,4658.6,3.354]
["bitfinex","ETHUSD",1755060510259,1.1895,4658.9,4658.6,3.354]
["bitfinex","ETHUSD",1755060510550,0.56975,4658.8,4658.6,3.354]
["bitfinex","ETHUSD",1755060511051,0.4508,4658.7,4658.6,3.354]
["bitfinex","ETHUSD",1755060511252,0.55,4659.2,4658.6,3.354]
["bitfinex","ETHUSD",1755060511752,0.7387,4660.1,4658.6,3.354]
["bitfinex","ETHUSD",1755060511956,0.4508,4659.8,4658.6,3.354]
["bitfinex","ETHUSD",1755060512135,0.7387,4659.7,4658.6,3.354]
["bitfinex","ETHUSD",1755060512454,0.56975,4659.6,4658.6,3.354]
["bitfinex","ETHUSD",1755060512655,0.4508,4659.5,4658.6,3.354]
["bitfinex","ETHUSD",1755060513364,1.2887,4659.4,4658.6,3.354]
["bitfinex","ETHUSD",1755060513743,0.55,4659.2,4658.6,3.354]
["bitfinex","ETHUSD",1755060513926,0.55,4659.0,4658.6,3.354]
["bitfinex","ETHUSD",1755060514258,0.15508,4658.9,4658.6,3.354]
["bitfinex","ETHUSD",1755060514560,0.4508,4659.0,4658.6,3.354]
["bitfinex","ETHUSD",1755060515366,0.55,4659.3,4658.6,3.354]
["bitfinex","ETHUSD",1755060516756,0.1072,4658.7,4658.6,3.354]
["bitfinex","ETHUSD",1755060517554,0.1072,4658.7,4658.6,4.5073]
["bitfinex","ETHUSD",1755060520446,0.1072,4658.9,4658.6,4.5073]
["bitfinex","ETHUSD",1755060520760,0.1072,4658.9,4658.7,1.1533]
["bitfinex","ETHUSD",1755060521259,0.1072,4658.9,4658.6,3.354]
["bitfinex","ETHUSD",1755060521478,0.1072,4658.9,4658.7,1.1533]
["bitfinex","ETHUSD",1755060521662,0.1072,4658.9,4658.6,3.354]
["bitfinex","ETHUSD",1755060522032,0.1072,4658.9,4658.6,4.5073]
["bitfinex","ETHUSD",1755060523466,0.1072,4658.9,4658.7,3.354]
["bitfinex","ETHUSD",1755060523867,0.4508,4659.7,4658.7,3.354]
["bitfinex","ETHUSD",1755060524067,0.1072,4658.8,4658.7,3.354]
["bitfinex","ETHUSD",1755060524265,0.1072,4658.8,4658.7,4.5073]
["bitfinex","ETHUSD",1755060525681,0.1072,4658.8,4658.7,3.354]
["bitfinex","ETHUSD",1755060527155,0.1072,4658.8,4658.7,4.5073]
["bitfinex","ETHUSD",1755060527989,0.1072,4658.8,4658.7,3.354]
["bitfinex","ETHUSD",1755060528805,0.1072,4658.8,4658.7,4.5073]
["bitfinex","ETHUSD",1755060529110,0.1072,4659.0,4658.7,4.5073]
["bitfinex","ETHUSD",1755060529396,0.1072,4659.0,4658.8,1.1533]
["bitfinex","ETHUSD",1755060529601,0.1072,4659.0,4658.9,3.354]
["bitfinex","ETHUSD",1755060529757,0.1072,4659.0,4658.9,4.5073]
["bitfinex","ETHUSD",1755060529956,0.002,4660.2,4658.9,4.5073]
["bitfinex","ETHUSD",1755060530198,0.1072,4659.5,4658.9,3.4612]
["bitfinex","ETHUSD",1755060530383,0.1072,4659.5,4659.0,1.1533]
["bitfinex","ETHUSD",1755060530590,0.1072,4659.5,4659.1,3.353]
["bitfinex","ETHUSD",1755060530776,0.002,4660.2,4659.2,0.1072]
["bitfinex","ETHUSD",1755060530965,0.1092,4660.2,4659.3,3.353]
["bitfinex","ETHUSD",1755060531165,0.1092,4660.2,4659.5,0.1072]
["bitfinex","ETHUSD",1755060531366,0.1092,4660.2,4659.6,3.353]
["bitfinex","ETHUSD",1755060531794,0.1092,4660.2,4659.7,1.1533]
["bitfinex","ETHUSD",1755060532157,0.1092,4660.2,4659.8,1.1533]
["bitfinex","ETHUSD",1755060532357,0.1092,4660.2,4659.9,3.353]
["bitfinex","ETHUSD",1755060532563,0.1092,4660.2,4659.9,4.5063]
["bitfinex","ETHUSD",1755060532799,0.1092,4660.2,4660.0,1.1533]
["bitfinex","ETHUSD",1755060533007,0.002,4660.2,4660.0,1.1533]
["bitfinex","ETHUSD",1755060533320,0.002,4660.2,4660.1,1.2605]
["bitfinex","ETHUSD",1755060537370,0.002,4660.2,4660.1,3.9345]
["bitfinex","ETHUSD",1755060538191,0.002,4660.2,4660.1,7.2865]
["bitfinex","ETHUSD",1755060540712,0.002,4660.2,4660.1,6.1332]
["bitfinex","ETHUSD",1755060540881,0.002,4660.2,4660.1,6.026]
["bitfinex","ETHUSD",1755060541290,0.002,4660.2,4660.1,7.3]
["bitfinex","ETHUSD",1755060542006,0.002,4660.2,4660.1,7.85]
["bitfinex","ETHUSD",1755060542177,0.002,4660.2,4660.1,3.3312]
["bitfinex","ETHUSD",1755060542380,0.002,4660.2,4660.1,6.1322]
["bitfinex","ETHUSD",1755060544312,0.002,4660.2,4660.1,2.7812]
["bitfinex","ETHUSD",1755060544803,0.002,4660.2,4660.1,7.299]
["bitfinex","ETHUSD",1755060545208,0.002,4660.2,4660.1,6.1322]
["bitfinex","ETHUSD",1755060545434,0.002,4660.2,4660.1,6.025]
["bitfinex","ETHUSD",1755060546086,0.002,4660.2,4660.1,7.1918]
["bitfinex","ETHUSD",1755060546692,0.002,4660.2,4660.1,7.299]
["bitfinex","ETHUSD",1755060548015,0.002,4660.2,4660.1,7.849]
["bitfinex","ETHUSD",1755060548391,0.002,4660.2,4660.1,2.7812]
["bitfinex","ETHUSD",1755060548594,0.002,4660.2,4660.1,6.1322]
["bitfinex","ETHUSD",1755060548922,0.002,4660.2,4660.1,7.299]
["bitfinex","ETHUSD",1755060550328,0.002,4660.2,4660.1,7.849]
["bitfinex","ETHUSD",1755060550919,0.002,4661.1,4660.1,7.849]
["bitfinex","ETHUSD",1755060551151,0.002,4661.1,4660.2,0.55]
["bitfinex","ETHUSD",1755060551308,0.002,4661.1,4660.4,0.55]
["bitfinex","ETHUSD",1755060551512,0.002,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1755060551711,0.002,4661.1,4661.0,8.5992]
["bitfinex","ETHUSD",1755060552046,0.002,4661.1,4661.0,9.766]
["bitfinex","ETHUSD",1755060552916,0.002,4661.1,4661.0,8.5992]
["bitfinex","ETHUSD",1755060553235,0.002,4661.1,4661.0,9.766]
["bitfinex","ETHUSD",1755060554103,0.002,4661.1,4661.0,10.316]
["bitfinex","ETHUSD",1755060556226,0.002,4661.1,4661.0,10.401715]
["bitfinex","ETHUSD",1755060557030,0.002,4661.5,4661.1,0.55]
["bitfinex","ETHUSD",1755060557262,0.002,4661.5,4661.3,0.55]
["bitfinex","ETHUSD",1755060557453,0.002,4661.5,4661.4,4.0072]
["bitfinex","ETHUSD",1755060557832,0.002,4661.5,4661.4,5.174]
["bitfinex","ETHUSD",1755060559482,0.002,4662.1,4661.5,0.55]
["bitfinex","ETHUSD",1755060559633,0.002,4662.1,4661.7,0.55]
["bitfinex","ETHUSD",1755060559966,0.002,4662.1,4661.9,0.55]
["bitfinex","ETHUSD",1755060560260,0.002,4662.1,4661.9,4.2889]
["bitfinex","ETHUSD",1755060560476,0.002,4662.1,4661.9,4.3961]
["bitfinex","ETHUSD",1755060560793,0.002,4662.1,4661.9,5.5629]
["bitfinex","ETHUSD",1755060561077,0.002,4663.0,4662.1,0.55]
["bitfinex","ETHUSD",1755060561388,0.002,4663.0,4662.3,0.55]
["bitfinex","ETHUSD",1755060561528,0.002,4663.0,4662.3,4.153443]
["bitfinex","ETHUSD",1755060561733,0.002,4663.0,4662.3,5.427443]
["bitfinex","ETHUSD",1755060561970,0.002,4663.0,4662.3,4.260643]
["bitfinex","ETHUSD",1755060562140,0.002,4663.0,4662.3,5.427443]
["bitfinex","ETHUSD",1755060563730,0.002,4663.0,4662.3,5.59116457]
["bitfinex","ETHUSD",1755060563928,0.002,4663.0,4662.3,1.07536457]
["bitfinex","ETHUSD",1755060564171,0.002,4663.0,4662.3,3.4552]
["bitfinex","ETHUSD",1755060564468,0.454,4663.0,4662.3,3.4552]
["bitfinex","ETHUSD",1755060564654,0.002,4663.0,4662.3,3.4552]
["bitfinex","ETHUSD",1755060564833,0.452,4662.7,4662.3,3.4552]
["bitfinex","ETHUSD",1755060565460,0.452,4662.7,4662.3,11.2682]
["bitfinex","ETHUSD",1755060565666,0.454,4662.4,4662.3,7.9202]
["bitfinex","ETHUSD",1755060565967,1.1575,4662.4,4662.3,11.2682]
["bitfinex","ETHUSD",1755060567770,1.1575,4662.4,4662.3,7.9202]
["bitfinex","ETHUSD",1755060567955,1.1575,4662.4,4662.3,11.2682]
["bitfinex","ETHUSD",1755060569064,1.1575,4662.4,4662.3,7.9202]
["bitfinex","ETHUSD",1755060569246,1.1575,4662.4,4662.3,11.2682]
["bitfinex","ETHUSD",1755060570737,1.1575,4662.4,4662.3,7.9202]
["bitfinex","ETHUSD",1755060570936,1.1575,4662.4,4662.3,11.2672]
["bitfinex","ETHUSD",1755060571648,1.1575,4662.4,4662.3,7.9202]
["bitfinex","ETHUSD",1755060571849,0.454,4662.4,4662.3,11.16]
["bitfinex","ETHUSD",1755060572052,1.1956,4662.4,4662.3,11.16]
["bitfinex","ETHUSD",1755060572759,1.3028,4662.4,4662.3,11.16]
["bitfinex","ETHUSD",1755060573175,1.3028,4662.4,4662.3,7.813]
["bitfinex","ETHUSD",1755060573478,1.3028,4662.4,4662.3,11.16]
["bitfinex","ETHUSD",1755060573678,1.43308,4662.4,4662.3,11.16]
["bitfinex","ETHUSD",1755060575349,1.3028,4662.4,4662.3,11.16]
["bitfinex","ETHUSD",1755060577892,1.3028,4662.4,4662.3,7.813]
["bitfinex","ETHUSD",1755060578078,1.3028,4662.4,4662.3,11.16]
["bitfinex","ETHUSD",1755060579259,1.3028,4662.4,4662.3,5.14]
["bitfinex","ETHUSD",1755060580162,1.8528,4662.4,4662.3,5.14]
["bitfinex","ETHUSD",1755060580364,2.03808,4662.4,4662.3,5.14]
["bitfinex","ETHUSD",1755060580564,2.03808,4662.4,4662.3,3.347]
["bitfinex","ETHUSD",1755060580784,2.03808,4662.4,4660.5,0.001]
["bitfinex","ETHUSD",1755060580950,0.1072,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1755060581551,0.5576,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1755060581771,1.192,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1755060581979,1.192,4660.6,4660.5,1.583]
["bitfinex","ETHUSD",1755060584286,0.1072,4660.7,4660.5,1.583]
["bitfinex","ETHUSD",1755060585356,0.4504,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1755060585576,0.4504,4660.6,4660.5,8.489]
["bitfinex","ETHUSD",1755060586379,0.1072,4660.7,4660.5,8.489]
["bitfinex","ETHUSD",1755060586581,0.1072,4660.7,4660.5,9.636]
["bitfinex","ETHUSD",1755060586776,0.1072,4660.7,4660.5,8.489]
["bitfinex","ETHUSD",1755060586984,0.1072,4660.7,4660.5,5.142]
["bitfinex","ETHUSD",1755060587180,0.1072,4660.7,4660.6,3.347]
["bitfinex","ETHUSD",1755060587365,0.1072,4660.7,4660.5,5.142]
["bitfinex","ETHUSD",1755060587577,0.1072,4660.7,4660.6,3.347]
["bitfinex","ETHUSD",1755060588587,0.1072,4661.0,4660.6,4.494]
["bitfinex","ETHUSD",1755060588788,0.1072,4661.2,4660.7,1.147]
["bitfinex","ETHUSD",1755060589011,0.002,4662.4,4660.6,3.347]
["bitfinex","ETHUSD",1755060589173,0.1072,4661.7,4661.1,0.1072]
["bitfinex","ETHUSD",1755060589695,0.1072,4661.7,4661.2,3.347]
["bitfinex","ETHUSD",1755060589897,0.1072,4661.7,4661.2,3.69242]
["bitfinex","ETHUSD",1755060590101,0.1072,4661.7,4661.3,1.147]
["bitfinex","ETHUSD",1755060590288,0.1072,4661.7,4661.4,3.347]
["bitfinex","ETHUSD",1755060590592,0.1072,4661.7,4661.4,4.494]
["bitfinex","ETHUSD",1755060590761,0.1072,4661.7,4661.5,0.4415]
["bitfinex","ETHUSD",1755060590962,0.1072,4661.7,4661.6,0.4415]
["bitfinex","ETHUSD",1755060591199,0.1072,4662.0,4661.6,0.4415]
["bitfinex","ETHUSD",1755060591400,0.1072,4662.0,4661.4,0.1072]
["bitfinex","ETHUSD",1755060591872,0.1072,4662.0,4661.5,3.347]
["bitfinex","ETHUSD",1755060592198,0.1072,4662.0,4661.6,0.4415]
["bitfinex","ETHUSD",1755060593694,0.1072,4662.0,4661.5,3.347]
["bitfinex","ETHUSD",1755060594217,0.1072,4662.0,4661.5,3.7885]
["bitfinex","ETHUSD",1755060594589,0.1072,4662.0,4661.6,3.346]
["bitfinex","ETHUSD",1755060595464,0.5576,4662.0,4661.4,0.1072]
["bitfinex","ETHUSD",1755060595664,0.4504,4661.9,4661.5,3.346]
["bitfinex","ETHUSD",1755060595870,0.1072,4661.5,4660.8,0.1072]
["bitfinex","ETHUSD",1755060596076,0.002,4662.4,4661.1,0.4415]
["bitfinex","ETHUSD",1755060596291,0.1072,4661.8,4661.2,0.1072]
["bitfinex","ETHUSD",1755060598904,0.1072,4661.8,4660.9,3.346]
["bitfinex","ETHUSD",1755060598905,0.1072,4661.8,4661.3,3.346]
["bitfinex","ETHUSD",1755060599396,0.5667,4661.8,4661.4,3.346]
["bitfinex","ETHUSD",1755060599791,0.1072,4661.8,4661.4,3.346]
["bitfinex","ETHUSD",1755060599993,0.1072,4661.8,4661.4,4.5043]
["bitfinex","ETHUSD",1755060600289,8.1072,4661.8,4661.4,4.5043]
["bitfinex","ETHUSD",1755060600694,8.1072,4661.8,4661.4,3.346]
["bitfinex","ETHUSD",1755060600892,9.27042,4661.8,4661.5,3.346]
["bitfinex","ETHUSD",1755060601092,0.1072,4661.6,4661.5,3.346]
["bitfinex","ETHUSD",1755060606603,0.1072,4661.6,4660.8,0.4333]
["bitfinex","ETHUSD",1755060606805,1.2384,4661.6,4660.9,3.345]
["bitfinex","ETHUSD",1755060606986,0.5667,4661.6,4660.9,3.345]
["bitfinex","ETHUSD",1755060607586,0.5667,4661.6,4660.8,0.4333]
["bitfinex","ETHUSD",1755060607788,0.5667,4661.6,4660.9,3.345]
["bitfinex","ETHUSD",1755060608018,0.1072,4661.6,4660.9,3.345]
["bitfinex","ETHUSD",1755060608220,0.1072,4661.6,4660.7,2.7802]
["bitfinex","ETHUSD",1755060608389,0.1072,4661.6,4660.8,3.7783]
["bitfinex","ETHUSD",1755060609421,0.1072,4661.6,4660.8,3.345]
["bitfinex","ETHUSD",1755060610823,0.1072,4661.6,4660.8,3.7783]
["bitfinex","ETHUSD",1755060611405,0.4595,4661.7,4660.9,3.345]
["bitfinex","ETHUSD",1755060611605,0.1072,4661.2,4660.9,3.345]
["bitfinex","ETHUSD",1755060611824,0.1072,4661.2,4661.0,3.344]
["bitfinex","ETHUSD",1755060612202,0.1072,4661.2,4661.1,3.344]
["bitfinex","ETHUSD",1755060612726,0.1072,4661.2,4661.1,3.7773]
["bitfinex","ETHUSD",1755060612893,0.1072,4661.2,4661.1,4.5023]
["bitfinex","ETHUSD",1755060614029,0.1072,4661.2,4661.1,3.344]
["bitfinex","ETHUSD",1755060615008,0.1072,4661.2,4660.7,2.673]
["bitfinex","ETHUSD",1755060615221,0.1072,4661.2,4660.8,3.344]
["bitfinex","ETHUSD",1755060615600,0.1072,4661.2,4660.9,3.344]
["bitfinex","ETHUSD",1755060616209,1.1312,4661.1,4660.7,2.673]
["bitfinex","ETHUSD",1755060616404,8.0,4661.8,4661.0,3.344]
["bitfinex","ETHUSD",1755060616609,8.0,4661.8,4660.7,2.673]
["bitfinex","ETHUSD",1755060616914,0.1072,4660.8,4660.7,2.673]
["bitfinex","ETHUSD",1755060617217,0.5667,4660.8,4660.7,6.017]
["bitfinex","ETHUSD",1755060617860,0.1072,4660.8,4660.7,2.673]
["bitfinex","ETHUSD",1755060617997,0.1072,4660.8,4660.7,6.017]
["bitfinex","ETHUSD",1755060620731,0.1072,4660.8,4660.7,2.673]
["bitfinex","ETHUSD",1755060620931,0.1072,4660.8,4660.7,6.017]
["bitfinex","ETHUSD",1755060620932,1.2384,4660.8,4660.7,6.017]
["bitfinex","ETHUSD",1755060621139,1.36224,4660.8,4660.7,6.017]
["bitfinex","ETHUSD",1755060621504,0.23104,4660.8,4660.7,6.017]
["bitfinex","ETHUSD",1755060621698,0.1072,4660.8,4660.7,6.017]
["bitfinex","ETHUSD",1755060623300,0.1072,4660.8,4660.7,6.016]
["bitfinex","ETHUSD",1755060624453,0.1072,4660.8,4660.7,2.673]
["bitfinex","ETHUSD",1755060624742,1.2384,4660.8,4660.7,6.016]
["bitfinex","ETHUSD",1755060625558,1.2384,4660.8,4660.7,2.673]
["bitfinex","ETHUSD",1755060625848,1.36224,4660.8,4660.7,6.016]
["bitfinex","ETHUSD",1755060626507,1.36224,4660.8,4660.7,2.673]
["bitfinex","ETHUSD",1755060626708,1.36224,4660.8,4660.7,11.158]
["bitfinex","ETHUSD",1755060627535,0.23104,4660.8,4660.7,11.158]
["bitfinex","ETHUSD",1755060627806,0.1072,4660.8,4660.7,11.158]
["bitfinex","ETHUSD",1755060628029,0.5667,4660.8,4660.7,11.158]
["bitfinex","ETHUSD",1755060628239,0.1072,4660.8,4660.7,11.158]
["bitfinex","ETHUSD",1755060629624,0.1072,4660.8,4660.7,11.6013]
["bitfinex","ETHUSD",1755060630030,0.1072,4660.8,4660.7,11.158]
["bitfinex","ETHUSD",1755060631242,0.1072,4660.8,4660.7,7.815]
["bitfinex","ETHUSD",1755060631424,0.1072,4660.8,4660.7,11.158]
["bitfinex","ETHUSD",1755060633324,0.6881,4661.6,4661.5,0.4601]
["bitfinex","ETHUSD",1755060633558,1.55691,4661.6,4661.5,3.8031]
["bitfinex","ETHUSD",1755060633763,1.66411,4661.6,4661.5,0.4601]
["bitfinex","ETHUSD",1755060633960,1.66411,4661.6,4661.5,3.8031]
["bitfinex","ETHUSD",1755060634663,1.66411,4661.6,4661.5,0.4601]
["bitfinex","ETHUSD",1755060634826,2.21411,4661.6,4661.5,3.343]
["bitfinex","ETHUSD",1755060635344,2.21411,4661.6,4660.7,7.815]
["bitfinex","ETHUSD",1755060635573,0.1072,4660.8,4660.7,7.815]
["bitfinex","ETHUSD",1755060635775,0.1072,4660.8,4660.7,8.2583]
["bitfinex","ETHUSD",1755060636288,0.1072,4660.8,4660.7,7.815]
["bitfinex","ETHUSD",1755060636489,0.1072,4660.8,4660.7,8.2583]
["bitfinex","ETHUSD",1755060636808,0.1072,4660.8,4660.7,12.2556]
["bitfinex","ETHUSD",1755060636968,0.1072,4660.8,4660.7,9.5826]
["bitfinex","ETHUSD",1755060639186,8.0,4661.8,4660.7,9.5826]
["bitfinex","ETHUSD",1755060639394,8.0,4661.8,4660.8,1.0986]
["bitfinex","ETHUSD",1755060639603,8.0,4661.8,4660.9,4.4406]
["bitfinex","ETHUSD",1755060640069,0.1072,4661.0,4660.9,3.9973]
["bitfinex","ETHUSD",1755060640665,8.0,4661.8,4660.9,4.4406]
["bitfinex","ETHUSD",1755060640864,0.1072,4661.2,4661.0,1.0986]
["bitfinex","ETHUSD",1755060641101,0.1072,4661.2,4661.1,3.342]
["bitfinex","ETHUSD",1755060641265,0.1072,4661.2,4661.1,4.4406]
["bitfinex","ETHUSD",1755060643875,8.0,4661.8,4661.1,4.4406]
["bitfinex","ETHUSD",1755060644076,0.1072,4661.4,4661.2,1.0986]
["bitfinex","ETHUSD",1755060644316,0.1072,4661.4,4661.3,3.341]
["bitfinex","ETHUSD",1755060644491,0.1072,4661.4,4661.3,4.4396]
["bitfinex","ETHUSD",1755060645918,8.002,4661.8,4661.3,4.5468]
["bitfinex","ETHUSD",1755060646089,8.002,4661.8,4661.3,3.4482]
["bitfinex","ETHUSD",1755060646422,8.002,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1755060646625,8.002,4661.8,4661.6,4.4396]
["bitfinex","ETHUSD",1755060646776,8.002,4661.8,4661.7,1.0986]
["bitfinex","ETHUSD",1755060646972,8.002,4661.8,4661.7,1.7558]
["bitfinex","ETHUSD",1755060647174,7.7449505,4661.8,4661.7,1.7558]
["bitfinex","ETHUSD",1755060647396,0.002,4662.4,4661.8,0.55]
["bitfinex","ETHUSD",1755060647607,0.002,4662.4,4662.3,0.6572]
["bitfinex","ETHUSD",1755060647779,0.002,4662.4,4662.3,3.9982]
["bitfinex","ETHUSD",1755060647979,0.002,4662.4,4662.3,5.49662]
["bitfinex","ETHUSD",1755060649915,0.002,4662.4,4662.3,5.49562]
["bitfinex","ETHUSD",1755060655334,0.002,4662.4,4662.3,13.30862]
["bitfinex","ETHUSD",1755060660710,0.002,4662.4,4662.3,8.32002]
["bitfinex","ETHUSD",1755060660914,0.002,4662.4,4662.3,7.9202]
["bitfinex","ETHUSD",1755060661137,0.002,4662.4,4662.3,11.2572]
["bitfinex","ETHUSD",1755060661333,0.002,4662.4,4662.3,7.9202]
["bitfinex","ETHUSD",1755060661634,1.1402,4662.4,4662.3,11.15]
["bitfinex","ETHUSD",1755060661854,1.2474,4662.4,4662.3,11.15]
["bitfinex","ETHUSD",1755060662339,0.7885,4662.4,4662.3,11.15]
["bitfinex","ETHUSD",1755060663123,0.002,4666.3,4662.3,13.029]
["bitfinex","ETHUSD",1755060663434,0.6793,4666.1,4663.0,0.55]
["bitfinex","ETHUSD",1755060663637,0.6793,4666.1,4663.2,0.55]
["bitfinex","ETHUSD",1755060663825,0.6793,4666.1,4663.8,0.002]
["bitfinex","ETHUSD",1755060664023,0.002,4666.3,4664.0,0.55]
["bitfinex","ETHUSD",1755060664024,0.6793,4665.8,4664.0,0.55]
["bitfinex","ETHUSD",1755060664224,0.6793,4665.3,4664.2,0.1072]
["bitfinex","ETHUSD",1755060664417,0.6793,4665.3,4664.2,0.6572]
["bitfinex","ETHUSD",1755060664821,0.6793,4665.3,4664.2,1.8245]
["bitfinex","ETHUSD",1755060665021,0.1072,4665.6,4664.4,0.55]
["bitfinex","ETHUSD",1755060665319,0.1072,4665.8,4664.7,0.1072]
["bitfinex","ETHUSD",1755060665516,0.1072,4665.8,4665.1,0.1072]
["bitfinex","ETHUSD",1755060665720,0.1072,4665.8,4665.1,3.4442]
["bitfinex","ETHUSD",1755060666529,1.1402,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1755060666714,1.2474,4665.2,4665.1,3.337]
["bitfinex","ETHUSD",1755060666932,1.2474,4665.2,4664.6,5.14]
["bitfinex","ETHUSD",1755060667127,1.26294,4665.1,4664.7,5.139]
["bitfinex","ETHUSD",1755060667335,0.1072,4664.8,4664.7,5.139]
["bitfinex","ETHUSD",1755060667509,1.2454,4664.8,4664.7,5.139]
["bitfinex","ETHUSD",1755060668038,1.2454,4664.8,4664.7,8.479]
["bitfinex","ETHUSD",1755060669033,1.2454,4664.8,4664.5,2.672]
["bitfinex","ETHUSD",1755060669359,1.26274,4664.7,4664.6,5.139]
["bitfinex","ETHUSD",1755060669534,1.905503,4664.7,4663.0,0.1072]
["bitfinex","ETHUSD",1755060669736,1.1382,4664.6,4663.0,0.1072]
["bitfinex","ETHUSD",1755060669940,1.1382,4664.5,4663.0,0.1072]
["bitfinex","ETHUSD",1755060670240,1.1382,4664.5,4662.1,0.449]
["bitfinex","ETHUSD",1755060670241,0.1072,4663.3,4662.6,0.1072]
["bitfinex","ETHUSD",1755060670541,1.1382,4663.2,4662.7,3.339]
["bitfinex","ETHUSD",1755060670743,1.1382,4663.2,4661.6,0.45]
["bitfinex","ETHUSD",1755060670744,0.1072,4663.0,4661.6,0.45]
["bitfinex","ETHUSD",1755060671038,1.1382,4663.1,4661.7,3.46636875]
["bitfinex","ETHUSD",1755060671243,0.55,4664.4,4661.7,3.57356875]
["bitfinex","ETHUSD",1755060671244,0.1072,4662.3,4661.7,3.57356875]
["bitfinex","ETHUSD",1755060673439,0.1072,4662.3,4661.7,0.23456875]
["bitfinex","ETHUSD",1755060673755,0.1072,4662.3,4661.8,3.337]
["bitfinex","ETHUSD",1755060673953,0.6793,4662.2,4661.6,0.001]
["bitfinex","ETHUSD",1755060674119,0.6793,4662.2,4661.7,3.337]
["bitfinex","ETHUSD",1755060674319,0.6793,4662.1,4661.7,3.337]
["bitfinex","ETHUSD",1755060674732,0.1072,4662.3,4661.7,3.337]
["bitfinex","ETHUSD",1755060675315,0.1072,4662.3,4661.8,5.14]
["bitfinex","ETHUSD",1755060675821,1.1382,4662.2,4661.8,5.14]
["bitfinex","ETHUSD",1755060676026,0.6793,4662.1,4661.8,5.14]
["bitfinex","ETHUSD",1755060676236,0.6793,4662.0,4661.9,3.337]
["bitfinex","ETHUSD",1755060676562,0.1072,4662.3,4661.9,3.337]
["bitfinex","ETHUSD",1755060677055,0.1072,4662.3,4662.0,3.337]
["bitfinex","ETHUSD",1755060677428,0.7865,4662.3,4662.0,3.337]
["bitfinex","ETHUSD",1755060677775,1.1382,4662.2,4662.0,3.337]
["bitfinex","ETHUSD",1755060678079,1.26274,4662.1,4661.8,5.14]
["bitfinex","ETHUSD",1755060678219,0.55,4661.9,4660.7,0.001]
["bitfinex","ETHUSD",1755060678421,0.6572,4661.9,4661.4,5.14]
["bitfinex","ETHUSD",1755060678637,0.55,4662.6,4661.5,0.724]
["bitfinex","ETHUSD",1755060678874,0.1072,4660.9,4660.7,0.001]
["bitfinex","ETHUSD",1755060679555,1.1382,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1755060680248,1.1382,4660.8,4660.7,1.508]
["bitfinex","ETHUSD",1755060680452,1.1382,4660.8,4660.2,0.001]
["bitfinex","ETHUSD",1755060680659,0.1072,4660.9,4660.2,0.001]
["bitfinex","ETHUSD",1755060680866,1.1382,4660.7,4660.2,0.001]
["bitfinex","ETHUSD",1755060681039,1.26274,4660.7,4660.2,0.001]
["bitfinex","ETHUSD",1755060681975,1.26274,4660.7,4660.6,1.699]
["bitfinex","ETHUSD",1755060683452,0.80384,4660.7,4660.6,1.699]
["bitfinex","ETHUSD",1755060683650,1.26274,4660.7,4660.6,1.699]
["bitfinex","ETHUSD",1755060685173,0.1072,4660.9,4660.6,1.699]
["bitfinex","ETHUSD",1755060685399,0.6793,4660.8,4660.7,8.48]
["bitfinex","ETHUSD",1755060685557,1.1382,4660.8,4660.7,8.48]
["bitfinex","ETHUSD",1755060685877,0.1072,4660.9,4660.7,8.48]
["bitfinex","ETHUSD",1755060688174,0.1072,4660.9,4660.8,3.338]
["bitfinex","ETHUSD",1755060688890,1.2454,4660.9,4660.7,5.142]
["bitfinex","ETHUSD",1755060689095,0.1072,4660.9,4660.8,8.48]
["bitfinex","ETHUSD",1755060689397,0.1072,4660.9,4660.8,5.142]
["bitfinex","ETHUSD",1755060689692,1.2547,4660.9,4660.8,5.142]
["bitfinex","ETHUSD",1755060690075,1.2547,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1755060690387,1.27297,4660.8,4660.7,1.763]
["bitfinex","ETHUSD",1755060690587,1.27297,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1755060690788,0.12547,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1755060690990,0.1072,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1755060691164,7.17,4661.6,4660.6,0.001]
["bitfinex","ETHUSD",1755060691369,7.25577,4661.6,4660.6,0.4539]
["bitfinex","ETHUSD",1755060691564,7.17,4661.6,4660.6,0.001]
["bitfinex","ETHUSD",1755060691756,1.1475,4661.5,4660.6,0.001]
["bitfinex","ETHUSD",1755060691956,0.88675,4661.4,4660.7,2.772]
["bitfinex","ETHUSD",1755060692161,0.88675,4661.4,4660.6,0.001]
["bitfinex","ETHUSD",1755060692357,1.1475,4661.3,4660.7,3.338]
["bitfinex","ETHUSD",1755060692557,0.7083,4661.2,4660.7,3.338]
["bitfinex","ETHUSD",1755060692759,1.1475,4661.1,4660.7,3.338]
["bitfinex","ETHUSD",1755060693089,1.31725,4661.0,4660.6,0.001]
["bitfinex","ETHUSD",1755060693558,1.1475,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1755060693759,0.55,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1755060693954,0.55,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755060694186,0.9892,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755060694388,1.884225,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755060694593,1.884225,4660.7,4660.6,1.077]
["bitfinex","ETHUSD",1755060694890,1.445025,4660.7,4660.2,0.001]
["bitfinex","ETHUSD",1755060695358,0.736725,4660.7,4660.3,5.143]
["bitfinex","ETHUSD",1755060695562,1.1475,4660.6,4660.4,5.143]
["bitfinex","ETHUSD",1755060695773,0.085784,4661.0,4660.5,5.143]
["bitfinex","ETHUSD",1755060695774,0.55,4660.9,4660.5,5.143]
["bitfinex","ETHUSD",1755060695976,0.55,4660.9,4660.6,5.143]
["bitfinex","ETHUSD",1755060696203,2.69551819,4660.9,4660.6,5.143]
["bitfinex","ETHUSD",1755060696404,2.69551819,4660.9,4659.7,0.001]
["bitfinex","ETHUSD",1755060696405,0.55,4660.7,4659.7,0.001]
["bitfinex","ETHUSD",1755060696701,0.55,4660.7,4659.8,3.339]
["bitfinex","ETHUSD",1755060696883,0.55,4660.5,4659.8,3.339]
["bitfinex","ETHUSD",1755060697204,0.55,4660.3,4659.9,3.339]
["bitfinex","ETHUSD",1755060697370,0.55,4660.1,4659.7,0.001]
["bitfinex","ETHUSD",1755060697573,0.22475,4660.0,4659.7,0.001]
["bitfinex","ETHUSD",1755060698105,0.55,4659.8,4658.4,0.7011]
["bitfinex","ETHUSD",1755060698482,0.55,4659.8,4658.3,0.4529]
["bitfinex","ETHUSD",1755060698805,0.55,4659.6,4658.3,0.4529]
["bitfinex","ETHUSD",1755060699183,1.1475,4659.5,4659.3,1.851]
["bitfinex","ETHUSD",1755060699386,1.1475,4659.5,4658.3,0.4529]
["bitfinex","ETHUSD",1755060700115,0.7083,4659.4,4658.3,0.4529]
["bitfinex","ETHUSD",1755060700273,0.11475,4659.3,4658.3,0.4529]
["bitfinex","ETHUSD",1755060700689,0.7083,4659.3,4658.3,0.4529]
["bitfinex","ETHUSD",1755060701108,0.1072,4659.3,4658.3,0.4529]
["bitfinex","ETHUSD",1755060701285,0.1072,4659.3,4659.2,2.36]
["bitfinex","ETHUSD",1755060702576,0.1072,4659.3,4659.2,2.8129]
["bitfinex","ETHUSD",1755060702778,0.1072,4659.3,4659.2,3.514]
["bitfinex","ETHUSD",1755060703988,0.1072,4659.3,4659.2,2.8129]
["bitfinex","ETHUSD",1755060704186,0.6572,4659.3,4659.2,0.001]
["bitfinex","ETHUSD",1755060704388,0.1072,4659.3,4659.2,0.818]
["bitfinex","ETHUSD",1755060704993,0.1072,4659.3,4658.6,0.4529]
["bitfinex","ETHUSD",1755060705284,0.55,4659.8,4658.7,5.144]
["bitfinex","ETHUSD",1755060705484,0.55,4659.6,4658.7,5.144]
["bitfinex","ETHUSD",1755060705785,0.1072,4658.8,4658.7,5.144]
["bitfinex","ETHUSD",1755060706720,0.1072,4658.8,4658.7,8.483]
["bitfinex","ETHUSD",1755060706929,0.1072,4658.8,4658.7,8.484]
["bitfinex","ETHUSD",1755060707227,0.1072,4658.8,4658.7,5.144]
["bitfinex","ETHUSD",1755060707507,0.1072,4658.8,4658.7,8.483]
["bitfinex","ETHUSD",1755060707678,0.1072,4658.8,4658.7,8.9359]
["bitfinex","ETHUSD",1755060707883,0.1072,4658.8,4658.7,8.483]
["bitfinex","ETHUSD",1755060708183,0.1072,4658.8,4658.7,5.144]
["bitfinex","ETHUSD",1755060708387,0.1072,4658.8,4658.7,8.483]
["bitfinex","ETHUSD",1755060709610,0.1072,4658.8,4658.7,8.9359]
["bitfinex","ETHUSD",1755060710803,0.1072,4658.8,4658.7,8.483]
["bitfinex","ETHUSD",1755060711195,0.1072,4658.8,4658.7,5.145]
["bitfinex","ETHUSD",1755060711415,0.1072,4658.8,4658.7,8.824]
["bitfinex","ETHUSD",1755060712586,0.1072,4658.8,4658.7,5.485]
["bitfinex","ETHUSD",1755060712787,0.1072,4658.8,4658.7,8.484]
["bitfinex","ETHUSD",1755060713482,0.1072,4658.8,4658.7,5.145]
["bitfinex","ETHUSD",1755060713916,0.1072,4658.8,4658.7,8.484]
["bitfinex","ETHUSD",1755060716186,0.1072,4658.8,4658.7,8.9369]
["bitfinex","ETHUSD",1755060717292,0.1072,4658.8,4658.7,8.484]
["bitfinex","ETHUSD",1755060720928,0.1072,4658.8,4658.7,9.6308]
["bitfinex","ETHUSD",1755060721981,0.6595,4660.8,4658.7,9.6308]
["bitfinex","ETHUSD",1755060722092,0.1072,4659.0,4658.7,9.6308]
["bitfinex","ETHUSD",1755060722292,0.1072,4659.0,4658.8,1.1468]
["bitfinex","ETHUSD",1755060722696,0.1072,4659.0,4658.7,8.484]
["bitfinex","ETHUSD",1755060722897,0.1072,4659.0,4658.9,1.1468]
["bitfinex","ETHUSD",1755060725811,0.1072,4659.0,4658.9,0.4523]
["bitfinex","ETHUSD",1755060726838,0.1072,4659.0,4658.9,3.7903]
["bitfinex","ETHUSD",1755060727926,0.1072,4659.0,4658.9,4.4848]
["bitfinex","ETHUSD",1755060730060,0.1072,4659.0,4658.9,0.4523]
["bitfinex","ETHUSD",1755060730361,0.1072,4659.0,4658.9,3.338]
["bitfinex","ETHUSD",1755060732669,0.1092,4659.0,4658.9,3.338]
["bitfinex","ETHUSD",1755060733627,0.1092,4659.0,4658.9,4.4848]
["bitfinex","ETHUSD",1755060733831,0.1092,4659.0,4658.9,4.81169928]
["bitfinex","ETHUSD",1755060734062,0.002,4659.0,4658.9,4.81169928]
["bitfinex","ETHUSD",1755060734479,0.002,4660.0,4658.9,4.81169928]
["bitfinex","ETHUSD",1755060734480,0.1072,4659.7,4658.9,4.91889928]
["bitfinex","ETHUSD",1755060734634,0.1072,4659.9,4659.0,1.1468]
["bitfinex","ETHUSD",1755060734842,0.1072,4659.9,4659.3,0.1072]
["bitfinex","ETHUSD",1755060735140,0.1072,4659.9,4659.4,4.4838]
["bitfinex","ETHUSD",1755060735373,0.1072,4659.9,4659.5,1.1468]
["bitfinex","ETHUSD",1755060735781,0.1072,4659.9,4659.6,1.1468]
["bitfinex","ETHUSD",1755060736065,0.1072,4659.9,4659.7,3.337]
["bitfinex","ETHUSD",1755060736374,0.1072,4659.9,4659.7,4.4838]
["bitfinex","ETHUSD",1755060736537,0.1072,4659.9,4659.8,1.1468]
["bitfinex","ETHUSD",1755060737365,0.002,4660.0,4659.8,1.1468]
["bitfinex","ETHUSD",1755060737579,0.002,4660.0,4659.9,1.1468]
["bitfinex","ETHUSD",1755060737786,0.002,4660.0,4659.9,1.47369928]
["bitfinex","ETHUSD",1755060737963,0.002,4660.0,4659.9,1.1468]
["bitfinex","ETHUSD",1755060738405,0.002,4660.4,4659.9,1.6968]
["bitfinex","ETHUSD",1755060738575,0.002,4660.4,4660.0,5.56702468]
["bitfinex","ETHUSD",1755060738777,0.002,4661.4,4660.0,5.56702468]
["bitfinex","ETHUSD",1755060739100,0.002,4661.4,4660.4,0.55]
["bitfinex","ETHUSD",1755060739275,0.002,4661.4,4661.3,0.6572]
["bitfinex","ETHUSD",1755060739465,0.002,4662.8,4661.4,0.55]
["bitfinex","ETHUSD",1755060739796,0.002,4662.8,4661.8,0.1072]
["bitfinex","ETHUSD",1755060740098,0.1072,4662.5,4661.8,0.1072]
["bitfinex","ETHUSD",1755060740265,0.1072,4662.5,4661.8,0.5595]
["bitfinex","ETHUSD",1755060740667,0.1072,4662.5,4661.8,3.8965]
["bitfinex","ETHUSD",1755060741375,0.1072,4662.5,4661.8,4.591]
["bitfinex","ETHUSD",1755060742375,0.1072,4662.5,4661.8,3.8965]
["bitfinex","ETHUSD",1755060743100,0.002,4662.8,4661.8,3.7893]
["bitfinex","ETHUSD",1755060743302,0.002,4662.8,4661.4,0.6945]
["bitfinex","ETHUSD",1755060743303,0.1072,4662.1,4661.5,0.1072]
["bitfinex","ETHUSD",1755060743471,0.1072,4662.1,4661.6,3.336]
["bitfinex","ETHUSD",1755060743800,0.1072,4662.1,4661.6,3.7883]
["bitfinex","ETHUSD",1755060744000,0.1072,4662.1,4661.7,0.4523]
["bitfinex","ETHUSD",1755060744501,0.1072,4662.1,4661.8,0.4523]
["bitfinex","ETHUSD",1755060745221,0.1072,4662.1,4661.6,3.336]
["bitfinex","ETHUSD",1755060745994,0.1072,4662.1,4661.5,0.1072]
["bitfinex","ETHUSD",1755060746292,0.1072,4662.1,4661.6,3.335]
["bitfinex","ETHUSD",1755060746498,0.1072,4662.1,4661.6,3.7873]
["bitfinex","ETHUSD",1755060746694,0.1072,4662.1,4661.7,0.4523]
["bitfinex","ETHUSD",1755060746902,0.1072,4662.1,4661.8,3.335]
["bitfinex","ETHUSD",1755060747087,0.1072,4662.1,4661.8,4.4818]
["bitfinex","ETHUSD",1755060747824,0.002,4662.8,4661.8,4.4818]
["bitfinex","ETHUSD",1755060748119,0.002,4662.8,4661.8,4.91589928]
["bitfinex","ETHUSD",1755060748502,0.002,4662.8,4661.8,4.589]
["bitfinex","ETHUSD",1755060748700,0.002,4662.8,4661.8,4.69661813]
["bitfinex","ETHUSD",1755060749324,0.002,4662.8,4661.8,4.589]
["bitfinex","ETHUSD",1755060750019,0.002,4662.8,4661.8,5.139]
["bitfinex","ETHUSD",1755060750223,0.002,4662.4,4661.8,5.139]
["bitfinex","ETHUSD",1755060750722,0.002,4662.4,4661.9,0.55]
["bitfinex","ETHUSD",1755060751021,0.002,4662.4,4662.1,0.55]
["bitfinex","ETHUSD",1755060751222,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755060751421,0.002,4662.4,4662.3,3.4412]
["bitfinex","ETHUSD",1755060751926,0.002,4662.4,4662.3,3.9081]
["bitfinex","ETHUSD",1755060752328,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755060752642,0.002,4662.4,4662.3,3.4412]
["bitfinex","ETHUSD",1755060752941,0.002,4662.4,4662.3,0.5741]
["bitfinex","ETHUSD",1755060753141,0.002,4662.4,4662.3,9.725]
["bitfinex","ETHUSD",1755060753435,0.002,4662.4,4662.3,9.0491]
["bitfinex","ETHUSD",1755060753594,0.002,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060753794,0.6981,4662.4,4662.3,8.475]
["bitfinex","ETHUSD",1755060754343,0.002,4662.4,4662.3,8.475]
["bitfinex","ETHUSD",1755060754633,0.6981,4662.4,4662.3,8.475]
["bitfinex","ETHUSD",1755060754937,1.27341,4662.4,4662.3,8.475]
["bitfinex","ETHUSD",1755060756414,1.27341,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060756828,1.27341,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060757006,1.27341,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060757210,1.24499376,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060758497,0.79519376,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060758699,0.1072,4662.5,4662.3,8.474]
["bitfinex","ETHUSD",1755060759903,0.8033,4662.5,4662.3,8.474]
["bitfinex","ETHUSD",1755060760103,0.1072,4662.5,4662.3,5.141]
["bitfinex","ETHUSD",1755060760312,0.6961,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060760511,1.1459,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060760718,1.27121,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060760936,1.27121,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060761110,1.27121,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060762113,1.27121,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060762723,1.27121,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060763625,0.82141,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060764027,0.12531,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060764227,0.1072,4662.5,4662.3,8.474]
["bitfinex","ETHUSD",1755060764436,1.1459,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060767666,0.6961,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060767842,0.6961,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060768043,1.1459,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060768239,1.27121,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060768680,1.27121,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060768846,1.27121,4662.4,4662.3,8.473]
["bitfinex","ETHUSD",1755060770667,1.27121,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060770870,1.27121,4662.4,4662.3,8.473]
["bitfinex","ETHUSD",1755060771975,1.82121,4662.4,4662.3,8.473]
["bitfinex","ETHUSD",1755060772746,1.82121,4662.4,4662.3,8.583]
["bitfinex","ETHUSD",1755060773055,1.37141,4662.4,4662.3,5.251]
["bitfinex","ETHUSD",1755060773259,1.82121,4662.4,4662.3,8.473]
["bitfinex","ETHUSD",1755060773666,1.82121,4662.4,4662.3,8.583]
["bitfinex","ETHUSD",1755060774048,1.82121,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755060775264,0.82141,4662.4,4662.3,8.473]
["bitfinex","ETHUSD",1755060775579,0.12531,4662.4,4662.3,8.473]
["bitfinex","ETHUSD",1755060775783,0.1072,4662.5,4662.3,8.473]
["bitfinex","ETHUSD",1755060776085,0.002,4662.4,4662.3,8.473]
["bitfinex","ETHUSD",1755060776996,0.002,4662.4,4662.3,8.474]
["bitfinex","ETHUSD",1755060777870,0.002,4662.4,4662.3,8.9409]
["bitfinex","ETHUSD",1755060778070,0.1092,4662.4,4662.3,9.6168]
["bitfinex","ETHUSD",1755060781382,0.002,4662.4,4662.3,9.6168]
["bitfinex","ETHUSD",1755060783556,0.002,4662.4,4662.3,6.2848]
["bitfinex","ETHUSD",1755060783756,0.002,4662.4,4662.3,9.6158]
["bitfinex","ETHUSD",1755060783963,0.002,4662.4,4662.3,8.9399]
["bitfinex","ETHUSD",1755060784196,0.1092,4662.4,4662.3,8.9399]
["bitfinex","ETHUSD",1755060784664,0.1092,4662.4,4662.3,5.6089]
["bitfinex","ETHUSD",1755060784867,0.1092,4662.4,4662.3,8.9399]
["bitfinex","ETHUSD",1755060785283,0.1092,4662.4,4662.3,5.6089]
["bitfinex","ETHUSD",1755060785487,0.1092,4662.4,4662.3,8.9399]
["bitfinex","ETHUSD",1755060786174,0.1092,4662.4,4662.3,9.6075]
["bitfinex","ETHUSD",1755060786596,0.002,4662.4,4662.3,9.6075]
["bitfinex","ETHUSD",1755060788165,0.002,4662.4,4662.3,9.7147]
["bitfinex","ETHUSD",1755060788770,0.002,4662.8,4662.4,0.55]
["bitfinex","ETHUSD",1755060788999,0.002,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1755060789202,0.002,4662.8,4662.7,3.4372]
["bitfinex","ETHUSD",1755060789402,0.002,4662.8,4662.7,4.5532]
["bitfinex","ETHUSD",1755060797208,0.012,4662.8,4662.7,4.5532]
["bitfinex","ETHUSD",1755060798796,0.002,4663.3,4662.8,0.55]
["bitfinex","ETHUSD",1755060799003,0.002,4663.8,4663.3,0.55]
["bitfinex","ETHUSD",1755060799203,0.002,4663.8,4663.3,4.17976538]
["bitfinex","ETHUSD",1755060799379,0.002,4663.8,4663.3,5.29576538]
["bitfinex","ETHUSD",1755060799590,0.002,4663.8,4663.5,0.55]
["bitfinex","ETHUSD",1755060799778,0.002,4663.8,4663.6,3.328]
["bitfinex","ETHUSD",1755060800106,0.1092,4664.8,4663.7,0.6572]
["bitfinex","ETHUSD",1755060800107,0.002,4664.8,4663.7,0.6572]
["bitfinex","ETHUSD",1755060800308,0.002,4664.8,4663.9,0.55]
["bitfinex","ETHUSD",1755060800609,0.002,4664.8,4664.7,0.6572]
["bitfinex","ETHUSD",1755060800804,0.002,4665.2,4664.8,0.55]
["bitfinex","ETHUSD",1755060801009,0.002,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1755060801186,0.002,4665.2,4665.1,3.4352]
["bitfinex","ETHUSD",1755060801801,0.002,4665.2,4665.1,3.8836]
["bitfinex","ETHUSD",1755060802601,0.002,4665.2,4665.1,3.4352]
["bitfinex","ETHUSD",1755060803787,0.002,4665.2,4665.1,4.22712]
["bitfinex","ETHUSD",1755060804489,0.002,4665.2,4665.1,3.77872]
["bitfinex","ETHUSD",1755060804700,0.002,4665.2,4665.1,3.4352]
["bitfinex","ETHUSD",1755060805014,0.002,4665.2,4665.1,3.4342]
["bitfinex","ETHUSD",1755060807713,0.002,4665.2,4664.8,2.672]
["bitfinex","ETHUSD",1755060807918,0.002,4665.2,4664.9,3.326]
["bitfinex","ETHUSD",1755060808119,0.002,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1755060808413,0.002,4665.2,4665.1,3.4332]
["bitfinex","ETHUSD",1755060808626,0.002,4665.2,4665.1,3.8816]
["bitfinex","ETHUSD",1755060809886,0.002,4665.2,4665.1,4.5654]
["bitfinex","ETHUSD",1755060810085,0.002,4665.2,4665.1,5.41716538]
["bitfinex","ETHUSD",1755060810314,0.002,4665.2,4665.1,5.1154]
["bitfinex","ETHUSD",1755060811315,0.002,4665.2,4665.1,4.5654]
["bitfinex","ETHUSD",1755060811718,0.002,4665.8,4665.2,0.55]
["bitfinex","ETHUSD",1755060812015,0.002,4665.8,4665.3,3.326]
["bitfinex","ETHUSD",1755060812218,0.002,4665.8,4665.2,1.43106538]
["bitfinex","ETHUSD",1755060812413,0.002,4665.8,4665.3,3.325]
["bitfinex","ETHUSD",1755060813120,0.002,4665.8,4665.4,3.325]
["bitfinex","ETHUSD",1755060813330,0.002,4665.8,4665.0,0.55]
["bitfinex","ETHUSD",1755060813492,0.002,4665.8,4665.1,3.325]
["bitfinex","ETHUSD",1755060814228,0.002,4665.8,4665.2,5.5825]
["bitfinex","ETHUSD",1755060814587,0.002,4665.8,4665.2,5.137]
["bitfinex","ETHUSD",1755060815188,0.463,4665.8,4665.3,3.325]
["bitfinex","ETHUSD",1755060815520,1.1408,4665.7,4665.4,3.325]
["bitfinex","ETHUSD",1755060815709,0.57528,4665.7,4665.4,3.325]
["bitfinex","ETHUSD",1755060816027,0.6798,4665.6,4665.4,3.325]
["bitfinex","ETHUSD",1755060817036,0.002,4665.8,4665.2,5.137]
["bitfinex","ETHUSD",1755060817037,1.1408,4665.5,4665.2,5.137]
["bitfinex","ETHUSD",1755060817330,0.002,4665.8,4665.3,3.325]
["bitfinex","ETHUSD",1755060817331,0.6798,4665.4,4665.3,3.325]
["bitfinex","ETHUSD",1755060817491,0.002,4665.8,4665.3,3.325]
["bitfinex","ETHUSD",1755060817692,0.6798,4665.7,4665.3,3.325]
["bitfinex","ETHUSD",1755060818311,0.002,4665.8,4665.3,3.325]
["bitfinex","ETHUSD",1755060818635,0.002,4665.6,4665.3,3.325]
["bitfinex","ETHUSD",1755060819222,0.6798,4665.5,4665.3,3.325]
["bitfinex","ETHUSD",1755060819421,1.1408,4665.4,4665.2,5.137]
["bitfinex","ETHUSD",1755060819591,0.11448,4665.5,4665.3,3.324]
["bitfinex","ETHUSD",1755060819795,0.11448,4665.5,4665.2,5.137]
["bitfinex","ETHUSD",1755060819796,1.1408,4665.3,4665.2,5.137]
["bitfinex","ETHUSD",1755060820015,1.1408,4665.3,4665.2,8.461]
["bitfinex","ETHUSD",1755060820822,1.1408,4665.3,4665.2,5.137]
["bitfinex","ETHUSD",1755060820994,1.1408,4665.3,4665.2,8.461]
["bitfinex","ETHUSD",1755060822321,1.248,4665.3,4665.2,8.461]
["bitfinex","ETHUSD",1755060822524,1.373,4665.3,4665.2,5.137]
["bitfinex","ETHUSD",1755060822706,1.373,4665.3,4665.2,8.461]
["bitfinex","ETHUSD",1755060824726,0.1072,4665.3,4665.2,8.461]
["bitfinex","ETHUSD",1755060825215,0.1072,4665.3,4665.2,8.9065]
["bitfinex","ETHUSD",1755060825694,0.1072,4665.3,4665.2,5.137]
["bitfinex","ETHUSD",1755060825894,0.1072,4665.3,4665.2,8.461]
["bitfinex","ETHUSD",1755060826143,0.002,4665.6,4665.2,5.5825]
["bitfinex","ETHUSD",1755060826298,0.002,4665.6,4665.2,8.9065]
["bitfinex","ETHUSD",1755060826724,0.002,4665.6,4665.2,8.461]
["bitfinex","ETHUSD",1755060826930,0.002,4665.6,4665.3,0.4455]
["bitfinex","ETHUSD",1755060827227,0.002,4665.6,4665.4,3.324]
["bitfinex","ETHUSD",1755060827430,0.002,4665.6,4665.4,4.4533]
["bitfinex","ETHUSD",1755060827632,0.002,4665.6,4665.5,1.2365]
["bitfinex","ETHUSD",1755060830442,0.002,4666.3,4665.6,0.85176538]
["bitfinex","ETHUSD",1755060830743,0.002,4666.3,4665.8,0.55]
["bitfinex","ETHUSD",1755060831035,0.002,4666.3,4666.0,0.55]
["bitfinex","ETHUSD",1755060831536,0.002,4666.3,4666.0,1.6793]
["bitfinex","ETHUSD",1755060831834,0.6798,4668.7,4666.0,1.98106538]
["bitfinex","ETHUSD",1755060832048,0.6798,4668.7,4666.2,0.55]
["bitfinex","ETHUSD",1755060832212,0.79388,4668.7,4666.4,0.55]
["bitfinex","ETHUSD",1755060832533,0.79388,4668.7,4666.5,4.4533]
["bitfinex","ETHUSD",1755060832731,0.79388,4668.7,4666.7,0.55]
["bitfinex","ETHUSD",1755060832921,0.79388,4668.7,4666.9,0.55]
["bitfinex","ETHUSD",1755060833296,0.79388,4668.7,4667.0,1.1293]
["bitfinex","ETHUSD",1755060833504,0.79388,4668.7,4667.1,4.026443]
["bitfinex","ETHUSD",1755060833927,0.79388,4668.7,4667.2,0.4455]
["bitfinex","ETHUSD",1755060834333,0.11408,4668.7,4667.3,0.6838]
["bitfinex","ETHUSD",1755060834513,0.11408,4668.7,4667.4,5.5815]
["bitfinex","ETHUSD",1755060834714,0.11408,4668.7,4667.5,3.7685]
["bitfinex","ETHUSD",1755060834912,0.11408,4668.7,4667.5,3.92971184]
["bitfinex","ETHUSD",1755060835435,0.6798,4669.3,4667.6,1.6793]
["bitfinex","ETHUSD",1755060835632,0.6798,4669.3,4667.6,1.2338]
["bitfinex","ETHUSD",1755060835939,0.6798,4669.3,4667.7,1.1293]
["bitfinex","ETHUSD",1755060836535,0.6798,4669.3,4667.8,3.323]
["bitfinex","ETHUSD",1755060837531,0.6798,4669.3,4667.9,0.4455]
["bitfinex","ETHUSD",1755060837739,0.11408,4669.2,4667.9,0.4455]
["bitfinex","ETHUSD",1755060838036,0.461,4669.1,4667.9,0.4455]
["bitfinex","ETHUSD",1755060838212,1.1408,4669.1,4668.0,3.322]
["bitfinex","ETHUSD",1755060838750,1.1408,4669.1,4667.4,5.136]
["bitfinex","ETHUSD",1755060839040,0.79388,4669.0,4667.5,3.322]
["bitfinex","ETHUSD",1755060839212,0.79388,4669.0,4667.6,3.322]
["bitfinex","ETHUSD",1755060839411,0.79388,4669.0,4667.4,5.136]
["bitfinex","ETHUSD",1755060839719,0.79388,4669.0,4667.6,1.0614]
["bitfinex","ETHUSD",1755060840656,0.1072,4668.4,4667.7,0.1072]
["bitfinex","ETHUSD",1755060841535,0.1072,4668.4,4667.6,1.0614]
["bitfinex","ETHUSD",1755060841536,0.1072,4668.9,4668.3,0.1072]
["bitfinex","ETHUSD",1755060841710,0.1072,4668.9,4668.4,3.322]
["bitfinex","ETHUSD",1755060841911,0.1072,4668.9,4668.5,0.4356]
["bitfinex","ETHUSD",1755060843207,0.1072,4668.9,4668.3,0.1072]
["bitfinex","ETHUSD",1755060843553,0.1072,4668.5,4668.4,3.322]
["bitfinex","ETHUSD",1755060844251,0.7335,4668.5,4668.4,3.322]
["bitfinex","ETHUSD",1755060844746,1.2007,4668.5,4668.4,3.322]
["bitfinex","ETHUSD",1755060844915,1.32077,4668.5,4668.4,3.322]
["bitfinex","ETHUSD",1755060846025,0.85357,4668.5,4668.4,3.322]
["bitfinex","ETHUSD",1755060847338,0.85357,4668.5,4667.4,8.2416]
["bitfinex","ETHUSD",1755060847542,0.74637,4668.5,4667.4,8.2416]
["bitfinex","ETHUSD",1755060847759,0.1072,4668.0,4667.5,3.321]
["bitfinex","ETHUSD",1755060848049,0.1072,4668.0,4667.4,8.2416]
["bitfinex","ETHUSD",1755060848218,0.1072,4667.5,4667.4,7.806]
["bitfinex","ETHUSD",1755060848416,0.1072,4667.5,4667.4,11.127]
["bitfinex","ETHUSD",1755060851052,0.1072,4667.5,4667.4,7.806]
["bitfinex","ETHUSD",1755060851229,0.12007,4668.5,4667.4,12.1884]
["bitfinex","ETHUSD",1755060851429,0.1072,4668.0,4667.4,12.1884]
["bitfinex","ETHUSD",1755060851763,0.1072,4668.0,4667.4,7.806]
["bitfinex","ETHUSD",1755060851912,0.1072,4668.0,4667.5,3.321]
["bitfinex","ETHUSD",1755060852416,0.1072,4668.0,4667.6,0.4356]
["bitfinex","ETHUSD",1755060852617,0.1072,4668.0,4667.7,0.4356]
["bitfinex","ETHUSD",1755060853021,0.1072,4668.0,4667.6,0.6258]
["bitfinex","ETHUSD",1755060853218,0.1072,4668.0,4667.8,0.4356]
["bitfinex","ETHUSD",1755060853535,0.1072,4668.0,4667.9,3.321]
["bitfinex","ETHUSD",1755060856718,0.1072,4668.0,4667.4,7.806]
["bitfinex","ETHUSD",1755060856921,0.1072,4668.0,4667.5,3.321]
["bitfinex","ETHUSD",1755060858247,0.1072,4668.0,4667.6,3.7566]
["bitfinex","ETHUSD",1755060859021,0.1072,4668.0,4667.6,3.321]
["bitfinex","ETHUSD",1755060859217,0.1072,4668.0,4667.7,0.4356]
["bitfinex","ETHUSD",1755060860435,0.1072,4668.0,4667.8,0.4356]
["bitfinex","ETHUSD",1755060860961,0.002,4669.2,4667.9,4.3824]
["bitfinex","ETHUSD",1755060861147,0.1072,4668.4,4668.0,3.321]
["bitfinex","ETHUSD",1755060861320,0.1072,4668.4,4668.1,1.0614]
["bitfinex","ETHUSD",1755060861522,0.002,4669.2,4668.1,1.0614]
["bitfinex","ETHUSD",1755060861726,0.1092,4669.2,4668.5,0.1072]
["bitfinex","ETHUSD",1755060862030,0.1092,4669.2,4668.6,4.3824]
["bitfinex","ETHUSD",1755060862228,0.1092,4669.2,4668.7,0.4356]
["bitfinex","ETHUSD",1755060862435,0.1092,4669.2,4668.8,0.6258]
["bitfinex","ETHUSD",1755060862636,0.002,4669.2,4668.8,0.6258]
["bitfinex","ETHUSD",1755060863074,0.002,4669.2,4668.9,1.0614]
["bitfinex","ETHUSD",1755060863369,0.002,4669.2,4669.0,3.321]
["bitfinex","ETHUSD",1755060863536,0.002,4669.2,4669.0,4.3824]
["bitfinex","ETHUSD",1755060863852,0.002,4669.2,4669.1,1.0614]
["bitfinex","ETHUSD",1755060864059,0.002,4669.2,4669.1,1.1686]
["bitfinex","ETHUSD",1755060865226,0.002,4669.2,4669.1,1.3297566]
["bitfinex","ETHUSD",1755060865435,0.002,4669.2,4669.1,1.8797566]
["bitfinex","ETHUSD",1755060866035,0.002,4669.2,4669.1,1.3297566]
["bitfinex","ETHUSD",1755060866441,0.002,4669.2,4669.1,4.0239566]
["bitfinex","ETHUSD",1755060867228,0.002,4669.2,4669.1,0.5967566]
["bitfinex","ETHUSD",1755060867429,0.002,4669.2,4669.1,4.6497566]
["bitfinex","ETHUSD",1755060868256,0.002,4669.2,4669.1,1.3297566]
["bitfinex","ETHUSD",1755060868479,0.002,4669.2,4669.1,4.6497566]
["bitfinex","ETHUSD",1755060869033,0.002,4669.2,4669.1,0.2683566]
["bitfinex","ETHUSD",1755060869237,0.002,4669.2,4669.1,3.5883566]
["bitfinex","ETHUSD",1755060870069,0.002,4669.2,4669.1,0.2683566]
["bitfinex","ETHUSD",1755060870370,0.002,4669.2,4669.1,3.5873566]
["bitfinex","ETHUSD",1755060870672,0.002,4669.2,4669.1,5.09315226]
["bitfinex","ETHUSD",1755060870970,0.002,4669.9,4669.2,0.85176538]
["bitfinex","ETHUSD",1755060871171,0.002,4669.9,4669.6,5.133]
["bitfinex","ETHUSD",1755060871336,0.002,4669.9,4669.8,0.1072]
["bitfinex","ETHUSD",1755060871539,0.002,4669.9,4669.8,0.34924734]
["bitfinex","ETHUSD",1755060871850,0.002,4669.9,4669.8,1.45274734]
["bitfinex","ETHUSD",1755060873578,0.002,4669.9,4669.8,4.77174734]
["bitfinex","ETHUSD",1755060874252,0.002,4669.9,4669.8,5.32174734]
["bitfinex","ETHUSD",1755060874640,0.1072,4671.7,4669.9,0.55]
["bitfinex","ETHUSD",1755060874840,0.1072,4672.2,4669.9,2.35756104]
["bitfinex","ETHUSD",1755060875041,0.1072,4672.2,4670.6,0.6572]
["bitfinex","ETHUSD",1755060875357,0.1072,4671.8,4670.6,6.0952]
["bitfinex","ETHUSD",1755060875557,0.6411,4672.9,4670.6,7.7487]
["bitfinex","ETHUSD",1755060875764,0.1072,4672.2,4670.6,7.99074734]
["bitfinex","ETHUSD",1755060876072,0.1072,4671.8,4670.6,7.43974734]
["bitfinex","ETHUSD",1755060876458,0.6411,4671.7,4670.6,6.80104734]
["bitfinex","ETHUSD",1755060876771,1.0716,4671.7,4670.6,6.33624734]
["bitfinex","ETHUSD",1755060876972,1.0716,4671.7,4670.6,3.01824734]
["bitfinex","ETHUSD",1755060877180,0.6411,4672.2,4670.6,7.43974734]
["bitfinex","ETHUSD",1755060877346,0.7483,4671.8,4670.6,7.43974734]
["bitfinex","ETHUSD",1755060877674,0.4305,4671.7,4670.6,3.48304734]
["bitfinex","ETHUSD",1755060877875,0.1072,4671.8,4670.6,7.98974734]
["bitfinex","ETHUSD",1755060878066,0.1072,4672.3,4670.6,7.98974734]
["bitfinex","ETHUSD",1755060878975,0.1072,4672.3,4670.6,5.62251272]
["bitfinex","ETHUSD",1755060879351,0.6411,4672.2,4670.6,5.62251272]
["bitfinex","ETHUSD",1755060879582,0.6411,4671.8,4670.6,4.68204734]
["bitfinex","ETHUSD",1755060879945,0.4305,4671.7,4670.6,0.34924734]
["bitfinex","ETHUSD",1755060880152,0.6411,4671.5,4670.6,0.1072]
["bitfinex","ETHUSD",1755060880482,0.4305,4671.3,4670.6,0.1072]
["bitfinex","ETHUSD",1755060880774,0.6431,4670.7,4670.6,5.722]
["bitfinex","ETHUSD",1755060880957,0.002,4670.7,4670.6,5.722]
["bitfinex","ETHUSD",1755060881146,0.002,4670.7,4670.6,0.4648]
["bitfinex","ETHUSD",1755060881346,0.002,4670.7,4670.6,8.9138]
["bitfinex","ETHUSD",1755060882183,0.002,4670.7,4670.6,5.131]
["bitfinex","ETHUSD",1755060882377,0.002,4670.7,4670.6,8.449]
["bitfinex","ETHUSD",1755060882980,0.002,4670.7,4670.6,8.9138]
["bitfinex","ETHUSD",1755060883279,0.002,4670.7,4670.6,10.1025]
["bitfinex","ETHUSD",1755060883444,0.002,4670.7,4670.6,6.7845]
["bitfinex","ETHUSD",1755060883650,0.002,4670.7,4670.6,8.999]
["bitfinex","ETHUSD",1755060883861,0.002,4670.7,4670.6,9.4638]
["bitfinex","ETHUSD",1755060884471,0.002,4670.7,4670.6,8.9138]
["bitfinex","ETHUSD",1755060884962,0.002,4670.7,4670.6,9.5525]
["bitfinex","ETHUSD",1755060885477,0.002,4670.7,4670.6,12.2205]
["bitfinex","ETHUSD",1755060885846,0.002,4670.7,4670.6,11.117]
["bitfinex","ETHUSD",1755060886782,0.002,4670.7,4670.6,7.799]
["bitfinex","ETHUSD",1755060887076,0.002,4670.7,4670.6,11.117]
["bitfinex","ETHUSD",1755060889074,0.002,4670.7,4670.6,12.2205]
["bitfinex","ETHUSD",1755060890585,0.002,4670.7,4670.6,12.3277]
["bitfinex","ETHUSD",1755060891656,0.002,4671.2,4670.7,0.55]
["bitfinex","ETHUSD",1755060891853,0.002,4671.7,4670.9,0.55]
["bitfinex","ETHUSD",1755060892084,0.002,4671.7,4671.6,0.6572]
["bitfinex","ETHUSD",1755060892280,0.002,4671.7,4671.6,4.27696538]
["bitfinex","ETHUSD",1755060892584,0.002,4671.7,4671.6,2.06246538]
["bitfinex","ETHUSD",1755060892785,0.002,4671.7,4671.6,5.58671192]
["bitfinex","ETHUSD",1755060895286,0.002,4671.7,4671.6,8.25371192]
["bitfinex","ETHUSD",1755060895869,0.002,4671.7,4671.6,8.4147502]
["bitfinex","ETHUSD",1755060897553,0.002,4671.7,4671.6,7.7760502]
["bitfinex","ETHUSD",1755060897758,0.002,4671.7,4671.6,7.00848482]
["bitfinex","ETHUSD",1755060898071,0.6431,4671.7,4671.6,6.45848482]
["bitfinex","ETHUSD",1755060898275,0.002,4671.7,4671.6,6.45848482]
["bitfinex","ETHUSD",1755060899884,0.002,4671.7,4671.6,3.14148482]
["bitfinex","ETHUSD",1755060900290,1.1032,4671.7,4671.6,6.25223828]
["bitfinex","ETHUSD",1755060901025,1.1032,4671.7,4671.6,11.2212]
["bitfinex","ETHUSD",1755060901227,1.1032,4671.7,4671.6,11.114]
["bitfinex","ETHUSD",1755060901514,1.2104,4671.7,4671.6,11.114]
["bitfinex","ETHUSD",1755060902021,1.2104,4671.7,4671.6,7.797]
["bitfinex","ETHUSD",1755060902269,1.2104,4671.7,4671.6,11.114]
["bitfinex","ETHUSD",1755060903014,1.33144,4671.7,4671.6,11.114]
["bitfinex","ETHUSD",1755060904582,1.33144,4671.7,4671.6,7.797]
["bitfinex","ETHUSD",1755060904782,1.33144,4671.7,4671.6,11.114]
["bitfinex","ETHUSD",1755060905187,1.33144,4671.7,4671.6,7.797]
["bitfinex","ETHUSD",1755060905385,1.88144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060908804,1.33144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060911145,0.87214,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060911290,0.1092,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060911492,1.2104,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060913591,1.2104,4671.7,4671.6,5.13]
["bitfinex","ETHUSD",1755060913918,1.2104,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060915901,0.1092,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060916101,0.7511,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060916502,1.2104,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060916819,0.87214,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060917024,1.33144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060917542,1.33144,4671.7,4671.6,5.13]
["bitfinex","ETHUSD",1755060917748,1.33144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060917945,1.88144,4671.7,4671.6,5.13]
["bitfinex","ETHUSD",1755060918246,1.88144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060918746,0.87214,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060920525,1.33144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060920731,1.88144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060921426,1.42214,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060921627,0.23024,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060921960,0.1092,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060923565,0.1092,4671.7,4671.6,5.13]
["bitfinex","ETHUSD",1755060923832,1.2104,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060924741,1.2104,4671.7,4671.6,5.13]
["bitfinex","ETHUSD",1755060925070,1.2104,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060925256,1.33144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060925564,1.88144,4671.7,4671.6,8.447]
["bitfinex","ETHUSD",1755060926363,1.88144,4671.7,4671.6,5.13]
["bitfinex","ETHUSD",1755060926754,1.88144,4671.7,4671.6,8.448]
["bitfinex","ETHUSD",1755060926959,1.88144,4671.7,4671.6,5.131]
["bitfinex","ETHUSD",1755060927142,4.0219884,4671.7,4671.6,5.131]
["bitfinex","ETHUSD",1755060927467,4.0219884,4671.7,4671.1,0.001]
["bitfinex","ETHUSD",1755060927669,0.6572,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1755060928032,1.7584,4671.2,4671.1,1.278]
["bitfinex","ETHUSD",1755060928238,1.7584,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1755060928437,1.7584,4671.2,4671.1,1.319]
["bitfinex","ETHUSD",1755060928666,0.55,4671.1,4670.7,0.001]
["bitfinex","ETHUSD",1755060928845,0.6572,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1755060929259,0.1072,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1755060929565,0.1072,4670.8,4670.7,0.4374]
["bitfinex","ETHUSD",1755060929775,0.1072,4670.8,4670.7,2.4694]
["bitfinex","ETHUSD",1755060930065,0.1072,4670.8,4670.7,3.0484]
["bitfinex","ETHUSD",1755060930968,0.1072,4670.8,4670.7,3.7544]
["bitfinex","ETHUSD",1755060931467,0.1072,4670.8,4670.7,3.318]
["bitfinex","ETHUSD",1755060931973,0.1072,4670.8,4670.7,4.3334]
["bitfinex","ETHUSD",1755060935360,0.1072,4670.8,4670.7,9.4654]
["bitfinex","ETHUSD",1755060936683,0.1072,4671.3,4670.7,9.4644]
["bitfinex","ETHUSD",1755060936878,0.1072,4671.3,4670.8,1.0154]
["bitfinex","ETHUSD",1755060937379,0.1072,4671.3,4670.9,1.0154]
["bitfinex","ETHUSD",1755060937587,0.1092,4671.7,4671.1,0.1072]
["bitfinex","ETHUSD",1755060937882,0.002,4671.7,4671.2,4.61314]
["bitfinex","ETHUSD",1755060938052,0.002,4671.7,4671.6,0.1072]
["bitfinex","ETHUSD",1755060938448,0.002,4671.7,4671.6,1.1226]
["bitfinex","ETHUSD",1755060939447,0.002,4671.7,4671.6,0.5436]
["bitfinex","ETHUSD",1755060939648,0.002,4671.7,4671.6,3.7524]
["bitfinex","ETHUSD",1755060939882,0.002,4671.7,4671.6,4.3314]
["bitfinex","ETHUSD",1755060940854,0.002,4671.7,4671.6,4.4386]
["bitfinex","ETHUSD",1755060943351,0.002,4671.7,4671.6,1.1226]
["bitfinex","ETHUSD",1755060943581,0.002,4671.7,4671.6,4.4386]
["bitfinex","ETHUSD",1755060946386,0.002,4671.7,4671.6,1.1226]
["bitfinex","ETHUSD",1755060946596,0.002,4671.7,4671.6,10.0104]
["bitfinex","ETHUSD",1755060946773,0.002,4671.7,4671.6,10.1176]
["bitfinex","ETHUSD",1755060951065,0.002,4672.7,4671.7,0.55]
["bitfinex","ETHUSD",1755060951388,0.002,4672.7,4672.6,0.1072]
["bitfinex","ETHUSD",1755060951577,0.002,4672.7,4672.6,3.4222]
["bitfinex","ETHUSD",1755060951776,0.002,4672.7,4672.6,4.4376]
["bitfinex","ETHUSD",1755060952496,0.002,4672.7,4672.6,4.54352052]
["bitfinex","ETHUSD",1755060952688,0.002,4672.7,4672.6,4.4376]
["bitfinex","ETHUSD",1755060953398,0.002,4672.7,4672.6,5.09360637]
["bitfinex","ETHUSD",1755060953597,0.1072,4674.2,4672.6,0.21320637]
["bitfinex","ETHUSD",1755060953770,0.1072,4673.6,4673.0,0.1072]
["bitfinex","ETHUSD",1755060953970,0.1072,4673.6,4673.1,3.314]
["bitfinex","ETHUSD",1755060954298,1.0539,4673.5,4673.1,3.314]
["bitfinex","ETHUSD",1755060954472,0.1072,4673.3,4672.6,0.1072]
["bitfinex","ETHUSD",1755060954835,0.1072,4673.0,4672.7,3.314]
["bitfinex","ETHUSD",1755060954999,0.1072,4673.0,4672.8,3.314]
["bitfinex","ETHUSD",1755060955171,1.0539,4672.9,4672.8,3.314]
["bitfinex","ETHUSD",1755060955572,1.0539,4672.9,4672.3,0.1072]
["bitfinex","ETHUSD",1755060955893,1.0539,4672.9,4672.4,3.314]
["bitfinex","ETHUSD",1755060956076,0.6228,4672.8,4672.4,3.314]
["bitfinex","ETHUSD",1755060956511,1.0539,4672.7,4672.0,2.667]
["bitfinex","ETHUSD",1755060956666,1.1611,4672.7,4672.5,5.129]
["bitfinex","ETHUSD",1755060956866,0.1072,4672.7,4672.6,3.314]
["bitfinex","ETHUSD",1755060957581,1.1611,4672.7,4672.6,3.314]
["bitfinex","ETHUSD",1755060957999,1.27721,4672.7,4672.6,3.314]
["bitfinex","ETHUSD",1755060958367,1.1611,4672.7,4672.6,3.314]
["bitfinex","ETHUSD",1755060960721,0.1072,4672.7,4672.6,3.314]
["bitfinex","ETHUSD",1755060962277,1.081,4672.7,4672.5,5.129]
["bitfinex","ETHUSD",1755060962483,0.55,4674.2,4672.6,3.314]
["bitfinex","ETHUSD",1755060962884,0.55,4674.0,4672.6,3.314]
["bitfinex","ETHUSD",1755060963091,0.55,4673.8,4672.6,3.314]
["bitfinex","ETHUSD",1755060963394,0.55,4673.6,4672.6,3.314]
["bitfinex","ETHUSD",1755060963590,1.081,4673.5,4672.6,3.314]
["bitfinex","ETHUSD",1755060963913,0.55,4673.3,4672.6,3.314]
["bitfinex","ETHUSD",1755060964311,1.081,4673.2,4672.6,3.314]
["bitfinex","ETHUSD",1755060964490,1.2441,4673.1,4672.6,3.314]
["bitfinex","ETHUSD",1755060964682,0.1631,4673.1,4672.6,3.314]
["bitfinex","ETHUSD",1755060964886,1.081,4673.0,4672.6,3.314]
["bitfinex","ETHUSD",1755060965086,2.13945622,4674.1,4672.6,3.314]
["bitfinex","ETHUSD",1755060965087,0.55,4674.0,4672.6,3.314]
["bitfinex","ETHUSD",1755060965287,1.081,4672.9,4672.6,3.314]
["bitfinex","ETHUSD",1755060965487,0.55,4674.0,4672.6,3.314]
["bitfinex","ETHUSD",1755060965488,1.081,4672.8,4672.6,3.314]
["bitfinex","ETHUSD",1755060965688,0.4734,4672.8,4672.6,3.314]
["bitfinex","ETHUSD",1755060966013,0.6076,4672.7,4672.6,3.314]
["bitfinex","ETHUSD",1755060966216,0.6076,4674.1,4672.6,3.314]
["bitfinex","ETHUSD",1755060966424,0.5815,4674.0,4672.6,3.314]
["bitfinex","ETHUSD",1755060966623,0.55,4673.9,4672.6,3.314]
["bitfinex","ETHUSD",1755060966787,1.1576,4673.9,4672.6,3.314]
["bitfinex","ETHUSD",1755060966988,0.4734,4673.8,4672.6,3.314]
["bitfinex","ETHUSD",1755060967200,1.081,4673.8,4672.6,3.314]
["bitfinex","ETHUSD",1755060967422,0.7157,4673.7,4672.6,3.314]
["bitfinex","ETHUSD",1755060968724,2.13904738,4675.0,4672.6,3.314]
["bitfinex","ETHUSD",1755060968725,0.6076,4674.1,4672.7,0.4568]
["bitfinex","ETHUSD",1755060970020,0.002,4673.7,4672.7,0.4568]
["bitfinex","ETHUSD",1755060972406,0.1072,4672.9,4672.7,0.4568]
["bitfinex","ETHUSD",1755060972908,0.1072,4672.9,4672.8,1.0606]
["bitfinex","ETHUSD",1755060974833,0.1072,4672.9,4672.8,0.4568]
["bitfinex","ETHUSD",1755060975433,0.1072,4672.9,4672.8,1.0606]
["bitfinex","ETHUSD",1755060975633,0.1072,4672.9,4672.6,3.314]
["bitfinex","ETHUSD",1755060975844,0.1072,4672.9,4672.5,5.129]
["bitfinex","ETHUSD",1755060975845,0.6076,4672.8,4672.5,5.129]
["bitfinex","ETHUSD",1755060976039,0.6076,4672.8,4672.6,3.313]
["bitfinex","ETHUSD",1755060976245,0.1081,4672.8,4672.6,3.313]
["bitfinex","ETHUSD",1755060976441,0.7148,4672.7,4672.6,3.313]
["bitfinex","ETHUSD",1755060976825,0.7148,4672.7,4672.6,5.129]
["bitfinex","ETHUSD",1755060978009,0.7148,4672.7,4672.6,8.442]
["bitfinex","ETHUSD",1755060978612,0.1072,4672.7,4672.6,8.442]
["bitfinex","ETHUSD",1755060978828,0.7148,4672.7,4672.6,8.442]
["bitfinex","ETHUSD",1755060979029,1.1882,4672.7,4672.6,8.442]
["bitfinex","ETHUSD",1755060979235,1.30702,4672.7,4672.6,8.442]
["bitfinex","ETHUSD",1755060979849,0.22602,4672.7,4672.6,8.442]
["bitfinex","ETHUSD",1755060981034,0.1072,4672.7,4672.6,8.8988]
["bitfinex","ETHUSD",1755060982046,0.1072,4672.7,4672.6,8.442]
["bitfinex","ETHUSD",1755060982250,0.1072,4672.7,4672.6,6.03972362]
["bitfinex","ETHUSD",1755060982819,0.1072,4672.7,4672.6,5.13]
["bitfinex","ETHUSD",1755060983251,0.1072,4672.7,4672.6,5.7338]
["bitfinex","ETHUSD",1755060983551,0.1072,4672.7,4672.6,9.0468]
["bitfinex","ETHUSD",1755060984152,0.1072,4672.7,4672.6,9.5036]
["bitfinex","ETHUSD",1755060989648,0.1072,4672.7,4672.6,5.13]
["bitfinex","ETHUSD",1755060989649,1.1512,4672.7,4672.6,5.13]
["bitfinex","ETHUSD",1755060989956,1.1512,4672.7,4672.6,8.443]
["bitfinex","ETHUSD",1755060989957,1.26632,4672.7,4672.6,8.443]
["bitfinex","ETHUSD",1755060990628,0.65392,4672.7,4672.6,8.443]
["bitfinex","ETHUSD",1755060991355,1.26632,4672.7,4672.6,8.443]
["bitfinex","ETHUSD",1755060992352,1.26632,4672.7,4672.6,5.13]
["bitfinex","ETHUSD",1755060992557,1.26632,4672.7,4672.6,8.442]
["bitfinex","ETHUSD",1755060992755,1.81632,4672.7,4672.6,5.129]
["bitfinex","ETHUSD",1755060992929,1.81632,4672.7,4672.6,5.13]
["bitfinex","ETHUSD",1755060993662,1.81632,4672.7,4671.8,2.667]
["bitfinex","ETHUSD",1755060993857,0.55,4672.5,4671.9,3.312]
["bitfinex","ETHUSD",1755060994057,0.55,4672.5,4671.6,0.501]
["bitfinex","ETHUSD",1755060994362,0.1072,4671.7,4671.6,0.501]
["bitfinex","ETHUSD",1755060994567,1.044,4672.4,4671.6,0.501]
["bitfinex","ETHUSD",1755060994568,1.044,4672.4,4671.7,2.72]
["bitfinex","ETHUSD",1755060994858,1.044,4672.3,4671.7,2.72]
["bitfinex","ETHUSD",1755060995028,0.1072,4671.8,4671.7,2.72]
["bitfinex","ETHUSD",1755060995543,0.5388,4671.8,4671.7,8.442]
["bitfinex","ETHUSD",1755060995928,0.1072,4671.8,4671.7,8.442]
["bitfinex","ETHUSD",1755060996634,1.1512,4671.8,4671.7,8.442]
["bitfinex","ETHUSD",1755060996833,1.1512,4671.8,4671.7,5.13]
["bitfinex","ETHUSD",1755060996834,1.26632,4671.8,4671.7,5.13]
["bitfinex","ETHUSD",1755060997188,1.81632,4671.8,4671.7,8.442]
["bitfinex","ETHUSD",1755060997343,0.55,4671.7,4671.5,0.2505]
["bitfinex","ETHUSD",1755060997672,1.594,4671.7,4671.6,5.13]
["bitfinex","ETHUSD",1755060998233,1.594,4671.7,4671.5,0.2505]
["bitfinex","ETHUSD",1755060998534,0.55,4671.5,4670.7,0.001]
["bitfinex","ETHUSD",1755060998749,0.55,4671.5,4671.1,1.502]
["bitfinex","ETHUSD",1755060998955,0.4316,4671.4,4671.1,1.502]
["bitfinex","ETHUSD",1755060999261,0.1072,4671.2,4671.1,1.502]
["bitfinex","ETHUSD",1755060999463,0.55,4671.1,4670.7,0.001]
["bitfinex","ETHUSD",1755060999761,1.76412,4671.1,4671.0,2.758]
["bitfinex","ETHUSD",1755061000535,0.17012,4671.1,4671.0,2.758]
["bitfinex","ETHUSD",1755061000734,0.1072,4671.2,4671.0,2.758]
["bitfinex","ETHUSD",1755061001132,0.5388,4671.2,4671.0,2.758]
["bitfinex","ETHUSD",1755061001463,0.4316,4671.1,4671.0,2.758]
["bitfinex","ETHUSD",1755061002056,1.044,4671.1,4671.0,2.758]
["bitfinex","ETHUSD",1755061003067,1.044,4671.1,4670.7,0.001]
["bitfinex","ETHUSD",1755061003068,0.55,4671.0,4670.7,0.001]
["bitfinex","ETHUSD",1755061003269,1.70912,4671.0,4670.8,3.313]
["bitfinex","ETHUSD",1755061003570,0.55,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1755061003978,1.594,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1755061004776,1.594,4670.8,4670.7,1.232]
["bitfinex","ETHUSD",1755061005071,1.594,4670.8,4669.3,0.597405]
["bitfinex","ETHUSD",1755061005072,1.775632,4670.8,4669.3,0.597405]
["bitfinex","ETHUSD",1755061005272,0.731632,4670.8,4669.3,0.597405]
["bitfinex","ETHUSD",1755061005477,0.55,4670.6,4669.4,5.132]
["bitfinex","ETHUSD",1755061005776,0.55,4670.6,4669.4,5.5613]
["bitfinex","ETHUSD",1755061005975,0.1072,4669.5,4669.4,5.5613]
["bitfinex","ETHUSD",1755061006149,0.1072,4669.5,4669.4,5.132]
["bitfinex","ETHUSD",1755061006349,0.1072,4669.5,4669.4,8.445]
["bitfinex","ETHUSD",1755061006648,0.1072,4669.5,4669.4,8.8743]
["bitfinex","ETHUSD",1755061007244,0.1072,4669.5,4669.4,9.4765]
["bitfinex","ETHUSD",1755061010579,0.1072,4670.5,4669.4,9.5837]
["bitfinex","ETHUSD",1755061010750,0.1072,4670.5,4669.8,0.1072]
["bitfinex","ETHUSD",1755061010944,0.1072,4670.5,4669.9,1.0315]
["bitfinex","ETHUSD",1755061011153,0.1072,4670.5,4670.0,1.14537]
["bitfinex","ETHUSD",1755061011482,0.1072,4670.5,4670.1,1.0315]
["bitfinex","ETHUSD",1755061011702,0.1072,4670.5,4670.2,3.313]
["bitfinex","ETHUSD",1755061011849,0.1072,4670.5,4670.2,4.3445]
["bitfinex","ETHUSD",1755061012057,0.1072,4670.5,4670.3,1.0315]
["bitfinex","ETHUSD",1755061012357,0.1072,4670.5,4670.3,1.477337]
["bitfinex","ETHUSD",1755061012570,19.77229985,4673.7,4670.4,1.1387]
["bitfinex","ETHUSD",1755061012571,0.1072,4671.2,4670.4,1.1387]
["bitfinex","ETHUSD",1755061012774,0.1072,4671.2,4670.4,0.1072]
["bitfinex","ETHUSD",1755061012984,0.1072,4671.2,4670.5,1.0315]
["bitfinex","ETHUSD",1755061013177,0.1072,4671.2,4670.4,0.1072]
["bitfinex","ETHUSD",1755061013357,0.1072,4671.2,4670.6,1.0315]
["bitfinex","ETHUSD",1755061013556,0.1072,4671.2,4670.7,1.0315]
["bitfinex","ETHUSD",1755061013757,0.1072,4671.2,4670.8,1.0315]
["bitfinex","ETHUSD",1755061014087,0.1072,4671.2,4670.9,1.0315]
["bitfinex","ETHUSD",1755061014286,0.1072,4671.2,4671.0,4.3445]
["bitfinex","ETHUSD",1755061014501,0.1072,4671.2,4671.0,3.313]
["bitfinex","ETHUSD",1755061014801,0.1072,4671.2,4671.1,1.0315]
["bitfinex","ETHUSD",1755061015987,0.1072,4671.2,4670.4,0.1072]
["bitfinex","ETHUSD",1755061016167,0.1072,4671.2,4670.5,3.313]
["bitfinex","ETHUSD",1755061016367,1.044,4671.7,4670.5,3.313]
["bitfinex","ETHUSD",1755061016567,0.1072,4670.6,4670.5,3.313]
["bitfinex","ETHUSD",1755061016766,0.1072,4670.6,4670.5,3.312]
["bitfinex","ETHUSD",1755061017295,0.1072,4670.6,4669.8,0.4293]
["bitfinex","ETHUSD",1755061017483,0.1072,4670.2,4669.9,3.312]
["bitfinex","ETHUSD",1755061017805,0.1072,4670.2,4669.7,0.0315]
["bitfinex","ETHUSD",1755061017964,0.1072,4670.2,4669.6,0.1072]
["bitfinex","ETHUSD",1755061018966,0.1072,4670.2,4669.7,3.312]
["bitfinex","ETHUSD",1755061019501,0.4481,4670.8,4669.7,3.312]
["bitfinex","ETHUSD",1755061019674,0.1072,4670.7,4670.0,0.1072]
["bitfinex","ETHUSD",1755061019992,0.1072,4670.7,4669.8,0.1072]
["bitfinex","ETHUSD",1755061020662,0.1072,4670.7,4669.9,1.0133]
["bitfinex","ETHUSD",1755061021164,0.1072,4670.3,4669.7,3.312]
["bitfinex","ETHUSD",1755061021395,0.1072,4670.3,4669.8,3.312]
["bitfinex","ETHUSD",1755061022193,0.1072,4670.3,4669.9,1.28032883]
["bitfinex","ETHUSD",1755061022493,0.4481,4671.9,4669.9,1.28032883]
["bitfinex","ETHUSD",1755061022494,0.4481,4671.9,4669.9,1.0133]
["bitfinex","ETHUSD",1755061022698,0.1072,4670.7,4670.0,1.1205]
["bitfinex","ETHUSD",1755061022865,0.4481,4671.9,4670.1,1.0133]
["bitfinex","ETHUSD",1755061023067,0.1072,4670.9,4670.3,0.1072]
["bitfinex","ETHUSD",1755061023273,0.4481,4671.9,4670.5,0.1072]
["bitfinex","ETHUSD",1755061023564,0.1072,4671.2,4670.6,0.4294]
["bitfinex","ETHUSD",1755061026586,0.55,4673.0,4670.7,3.312]
["bitfinex","ETHUSD",1755061026587,0.4481,4671.1,4670.7,3.312]
["bitfinex","ETHUSD",1755061026784,0.4481,4671.6,4670.8,3.312]
["bitfinex","ETHUSD",1755061027029,0.55,4672.4,4670.9,3.312]
["bitfinex","ETHUSD",1755061027030,0.1072,4671.0,4670.9,3.312]
["bitfinex","ETHUSD",1755061029738,1.1239,4671.0,4670.9,3.312]
["bitfinex","ETHUSD",1755061029885,1.23629,4671.0,4670.9,3.312]
["bitfinex","ETHUSD",1755061031921,0.11239,4671.0,4670.9,3.312]
["bitfinex","ETHUSD",1755061032104,0.1072,4671.0,4670.9,3.312]
["bitfinex","ETHUSD",1755061032304,0.5553,4671.0,4670.9,3.312]
["bitfinex","ETHUSD",1755061032509,1.1239,4671.0,4670.9,3.312]
["bitfinex","ETHUSD",1755061032923,1.1239,4671.0,4670.1,2.668]
["bitfinex","ETHUSD",1755061033114,0.1072,4670.5,4670.2,3.312]
["bitfinex","ETHUSD",1755061033522,0.1072,4670.5,4670.3,3.312]
["bitfinex","ETHUSD",1755061033738,0.5553,4670.5,4670.1,2.668]
["bitfinex","ETHUSD",1755061034028,0.4481,4670.5,4670.4,3.312]
["bitfinex","ETHUSD",1755061034927,0.1072,4670.5,4670.4,3.312]
["bitfinex","ETHUSD",1755061035128,0.1072,4670.5,4670.1,2.668]
["bitfinex","ETHUSD",1755061035129,0.5553,4670.5,4670.1,2.668]
["bitfinex","ETHUSD",1755061035292,0.4481,4670.5,4670.2,3.312]
["bitfinex","ETHUSD",1755061035692,0.1072,4670.3,4670.1,2.668]
["bitfinex","ETHUSD",1755061036307,0.1072,4670.3,4670.2,3.311]
["bitfinex","ETHUSD",1755061039532,0.1072,4670.3,4670.2,3.7404]
["bitfinex","ETHUSD",1755061040035,0.1072,4670.3,4670.2,3.311]
["bitfinex","ETHUSD",1755061040233,0.1072,4670.3,4670.2,4.3243]
["bitfinex","ETHUSD",1755061040436,0.1072,4670.3,4670.2,3.311]
["bitfinex","ETHUSD",1755061040607,0.1072,4670.3,4670.2,4.3243]
["bitfinex","ETHUSD",1755061040810,0.002,4670.5,4670.2,4.3243]
["bitfinex","ETHUSD",1755061041006,0.1092,4670.5,4670.3,1.0133]
["bitfinex","ETHUSD",1755061041326,0.002,4670.5,4670.3,1.0133]
["bitfinex","ETHUSD",1755061041531,0.002,4670.5,4670.2,3.4182]
["bitfinex","ETHUSD",1755061042129,0.002,4670.5,4670.3,1.0133]
["bitfinex","ETHUSD",1755061042501,0.002,4670.5,4670.3,0.5839]
["bitfinex","ETHUSD",1755061042727,0.002,4670.5,4670.4,0.4294]
["bitfinex","ETHUSD",1755061043708,0.002,4670.5,4670.3,0.5839]
["bitfinex","ETHUSD",1755061044135,0.002,4670.5,4670.2,3.4182]
["bitfinex","ETHUSD",1755061044303,0.002,4670.5,4670.3,3.311]
["bitfinex","ETHUSD",1755061047001,0.002,4670.5,4670.4,5.131]
["bitfinex","ETHUSD",1755061049028,0.002,4670.5,4670.4,5.5604]
["bitfinex","ETHUSD",1755061049347,0.002,4670.5,4670.4,8.442]
["bitfinex","ETHUSD",1755061050944,0.002,4670.5,4670.4,9.4803]
["bitfinex","ETHUSD",1755061052344,0.002,4670.5,4670.4,9.5865]
["bitfinex","ETHUSD",1755061053048,0.002,4670.5,4670.4,4.4555]
["bitfinex","ETHUSD",1755061053549,0.00023678,4670.5,4670.4,5.27252883]
["bitfinex","ETHUSD",1755061054069,0.00023678,4670.5,4670.4,5.0055]
["bitfinex","ETHUSD",1755061055453,0.00023678,4670.5,4670.4,12.8045]
["bitfinex","ETHUSD",1755061057753,0.00023678,4670.5,4670.4,7.9062]
["bitfinex","ETHUSD",1755061058121,0.00023678,4670.5,4670.4,11.2162]
["bitfinex","ETHUSD",1755061058954,0.00023678,4670.5,4670.4,11.109]
["bitfinex","ETHUSD",1755061059525,0.00023678,4670.5,4670.4,7.799]
["bitfinex","ETHUSD",1755061059839,1.03003678,4670.5,4670.4,11.109]
["bitfinex","ETHUSD",1755061060323,0.42903678,4670.5,4670.4,11.109]
["bitfinex","ETHUSD",1755061060833,1.03003678,4670.5,4670.4,11.108]
["bitfinex","ETHUSD",1755061062857,1.03003678,4670.5,4670.4,7.799]
["bitfinex","ETHUSD",1755061063353,1.03003678,4670.5,4670.4,11.108]
["bitfinex","ETHUSD",1755061064327,1.03003678,4670.5,4670.4,7.799]
["bitfinex","ETHUSD",1755061064644,1.03003678,4670.5,4670.4,11.108]
["bitfinex","ETHUSD",1755061066229,1.13723678,4670.5,4670.4,11.108]
["bitfinex","ETHUSD",1755061066430,1.25096046,4670.5,4670.4,11.108]
["bitfinex","ETHUSD",1755061067663,1.25096046,4670.5,4670.4,5.131]
["bitfinex","ETHUSD",1755061068854,1.25096046,4670.5,4670.4,8.44]
["bitfinex","ETHUSD",1755061069553,1.25096046,4670.5,4670.4,5.131]
["bitfinex","ETHUSD",1755061069862,1.25096046,4670.5,4670.4,8.44]
["bitfinex","ETHUSD",1755061070073,3.94205884,4670.5,4670.4,5.131]
["bitfinex","ETHUSD",1755061070243,0.55,4670.4,4669.6,0.001]
["bitfinex","ETHUSD",1755061070441,0.55,4670.2,4669.7,3.309]
["bitfinex","ETHUSD",1755061070663,1.0298,4670.1,4669.7,3.309]
["bitfinex","ETHUSD",1755061070843,1.0298,4670.0,4669.7,3.309]
["bitfinex","ETHUSD",1755061071035,0.55,4670.2,4669.7,3.309]
["bitfinex","ETHUSD",1755061071240,1.0298,4669.9,4669.7,3.309]
["bitfinex","ETHUSD",1755061071436,1.29498,4669.8,4669.7,3.309]
["bitfinex","ETHUSD",1755061074485,1.84498,4669.8,4669.7,3.309]
["bitfinex","ETHUSD",1755061075465,1.84498,4669.8,4669.6,0.001]
["bitfinex","ETHUSD",1755061075765,0.81518,4669.8,4669.7,8.441]
["bitfinex","ETHUSD",1755061075938,0.11396046,4670.5,4669.3,0.001]
["bitfinex","ETHUSD",1755061075939,0.1072,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1755061076140,0.1072,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061076364,1.137,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061080687,1.687,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061082563,1.687,4669.4,4669.3,5.133]
["bitfinex","ETHUSD",1755061082758,1.8557,4669.4,4669.3,5.133]
["bitfinex","ETHUSD",1755061083866,1.8557,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061086394,0.2759,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061087410,0.1072,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061088396,0.1072,4669.4,4669.3,8.8989]
["bitfinex","ETHUSD",1755061088565,0.1072,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061088974,1.0991,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061089497,0.1072,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061090865,1.0991,4669.4,4669.3,5.133]
["bitfinex","ETHUSD",1755061091095,1.20901,4669.4,4669.3,8.442]
["bitfinex","ETHUSD",1755061091476,1.20901,4669.4,4669.3,5.133]
["bitfinex","ETHUSD",1755061092693,1.20901,4669.4,4669.3,8.441]
["bitfinex","ETHUSD",1755061093519,1.75901,4669.4,4669.3,5.133]
["bitfinex","ETHUSD",1755061093673,1.75901,4669.4,4669.3,8.441]
["bitfinex","ETHUSD",1755061094198,1.75901,4669.4,4669.3,5.133]
["bitfinex","ETHUSD",1755061094807,1.75901,4669.4,4668.9,0.001]
["bitfinex","ETHUSD",1755061095110,1.167801,4669.3,4668.9,0.001]
["bitfinex","ETHUSD",1755061095489,1.167801,4669.3,4669.0,8.442]
["bitfinex","ETHUSD",1755061095692,0.9919,4669.2,4669.0,8.442]
["bitfinex","ETHUSD",1755061095995,0.1072,4669.1,4669.0,8.442]
["bitfinex","ETHUSD",1755061096568,0.5403,4669.1,4669.0,8.442]
["bitfinex","ETHUSD",1755061096802,0.7228001,4669.1,4669.0,8.442]
["bitfinex","ETHUSD",1755061097107,0.1072,4669.1,4669.0,8.442]
["bitfinex","ETHUSD",1755061097467,0.1072,4669.1,4669.0,9.4499]
["bitfinex","ETHUSD",1755061099466,0.1072,4669.1,4669.0,8.442]
["bitfinex","ETHUSD",1755061100879,0.1072,4669.1,4669.0,9.4499]
["bitfinex","ETHUSD",1755061101775,0.1092,4669.4,4669.0,9.4499]
["bitfinex","ETHUSD",1755061101997,0.1092,4669.4,4669.1,1.0079]
["bitfinex","ETHUSD",1755061101998,0.002,4669.4,4669.1,1.0079]
["bitfinex","ETHUSD",1755061102189,0.002,4669.4,4669.2,3.307]
["bitfinex","ETHUSD",1755061102374,0.002,4669.4,4669.3,0.1072]
["bitfinex","ETHUSD",1755061102571,0.002,4669.4,4669.3,1.1151]
["bitfinex","ETHUSD",1755061104773,0.002,4669.4,4669.0,5.134]
["bitfinex","ETHUSD",1755061105044,0.002,4669.4,4669.1,3.307]
["bitfinex","ETHUSD",1755061106608,0.9919,4669.3,4669.1,3.307]
["bitfinex","ETHUSD",1755061106810,0.5588,4669.3,4669.1,3.307]
["bitfinex","ETHUSD",1755061106982,0.4331,4669.2,4669.1,3.307]
["bitfinex","ETHUSD",1755061107179,0.5588,4669.3,4669.1,3.307]
["bitfinex","ETHUSD",1755061107910,0.002,4669.4,4669.1,3.307]
["bitfinex","ETHUSD",1755061108411,0.002,4669.4,4669.1,3.7639]
["bitfinex","ETHUSD",1755061109109,0.002,4669.4,4669.0,5.134]
["bitfinex","ETHUSD",1755061109312,0.4331,4669.3,4669.1,3.306]
["bitfinex","ETHUSD",1755061109489,0.002,4669.4,4669.1,3.306]
["bitfinex","ETHUSD",1755061109904,0.002,4669.4,4669.1,3.749]
["bitfinex","ETHUSD",1755061110091,0.002,4669.4,4669.2,0.9832]
["bitfinex","ETHUSD",1755061110417,0.002,4669.4,4669.3,3.306]
["bitfinex","ETHUSD",1755061110915,0.002,4669.4,4669.3,4.2892]
["bitfinex","ETHUSD",1755061111088,0.002,4669.4,4669.3,3.306]
["bitfinex","ETHUSD",1755061112828,0.002,4669.4,4669.3,4.2892]
["bitfinex","ETHUSD",1755061122030,0.002,4669.4,4669.3,3.749]
["bitfinex","ETHUSD",1755061122227,0.002,4669.4,4669.3,4.2892]
["bitfinex","ETHUSD",1755061123345,0.002,4669.4,4669.3,3.306]
["bitfinex","ETHUSD",1755061133232,0.4719,4669.4,4669.3,3.303]
["bitfinex","ETHUSD",1755061133954,0.002,4669.4,4669.3,3.303]
["bitfinex","ETHUSD",1755061141234,0.46888902,4669.4,4669.3,3.303]
["bitfinex","ETHUSD",1755061141442,1.00478902,4669.4,4669.3,3.303]
["bitfinex","ETHUSD",1755061141766,0.46888902,4669.4,4669.3,3.303]
["bitfinex","ETHUSD",1755061142061,0.46888902,4669.4,4669.2,0.085573]
["bitfinex","ETHUSD",1755061142062,1.00478902,4669.4,4669.2,0.085573]
["bitfinex","ETHUSD",1755061142262,1.11198902,4669.4,4669.3,3.302]
["bitfinex","ETHUSD",1755061142703,1.22318792,4669.4,4669.1,0.001]
["bitfinex","ETHUSD",1755061142902,1.0046,4669.3,4669.2,3.302]
["bitfinex","ETHUSD",1755061143068,1.0046,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1755061143274,0.21858792,4669.4,4669.2,3.302]
["bitfinex","ETHUSD",1755061143474,0.10738902,4669.4,4669.2,3.302]
["bitfinex","ETHUSD",1755061143909,1.0046,4669.3,4669.2,3.302]
["bitfinex","ETHUSD",1755061147626,0.10738902,4669.4,4669.2,3.302]
["bitfinex","ETHUSD",1755061147991,0.00018902,4669.4,4669.2,3.302]
["bitfinex","ETHUSD",1755061150831,1.0046,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1755061150992,0.00018902,4669.4,4669.2,3.301]
["bitfinex","ETHUSD",1755061151340,0.46888902,4669.4,4669.2,3.301]
["bitfinex","ETHUSD",1755061151496,0.4687,4669.3,4669.2,3.301]
["bitfinex","ETHUSD",1755061152121,0.00018902,4669.4,4669.2,3.301]
["bitfinex","ETHUSD",1755061153218,1.0046,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1755061153387,0.1072,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1755061153591,1.0046,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1755061153790,1.0046,4669.2,4669.1,3.302]
["bitfinex","ETHUSD",1755061154593,0.4687,4669.2,4669.1,3.302]
["bitfinex","ETHUSD",1755061155139,0.1072,4669.3,4669.1,3.302]
["bitfinex","ETHUSD",1755061156440,0.4687,4669.2,4669.1,3.302]
["bitfinex","ETHUSD",1755061156927,0.6431,4669.3,4669.1,3.302]
["bitfinex","ETHUSD",1755061157328,0.4687,4669.2,4669.1,3.302]
["bitfinex","ETHUSD",1755061159200,0.1072,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1755061159400,1.0046,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1755061159605,1.1157989,4669.2,4669.1,3.301]
["bitfinex","ETHUSD",1755061160337,1.1157989,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1755061160338,1.6657989,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1755061160629,1.6657989,4669.2,4669.1,3.301]
["bitfinex","ETHUSD",1755061164840,1.2229989,4669.2,4669.1,3.301]
["bitfinex","ETHUSD",1755061166546,1.2229989,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1755061166739,1.2229989,4669.2,4669.1,8.434]
["bitfinex","ETHUSD",1755061167053,1.2229989,4669.2,4669.1,5.134]
["bitfinex","ETHUSD",1755061167439,1.2229989,4669.2,4669.1,8.433]
["bitfinex","ETHUSD",1755061172951,1.2229989,4669.2,4669.1,5.134]
["bitfinex","ETHUSD",1755061173160,1.2229989,4669.2,4669.1,8.433]
["bitfinex","ETHUSD",1755061173758,1.19113446,4669.2,4669.1,8.433]
["bitfinex","ETHUSD",1755061176053,0.2183989,4669.2,4669.1,8.433]
["bitfinex","ETHUSD",1755061176253,0.1072,4669.2,4669.1,8.433]
["bitfinex","ETHUSD",1755061177062,1.0574,4669.2,4669.1,8.433]
["bitfinex","ETHUSD",1755061179665,0.55,4669.1,4668.9,0.001]
["bitfinex","ETHUSD",1755061179865,1.5002,4669.1,4669.0,8.432]
["bitfinex","ETHUSD",1755061180065,1.6502389,4669.1,4669.0,8.432]
["bitfinex","ETHUSD",1755061180273,1.1002389,4669.1,4669.0,8.432]
["bitfinex","ETHUSD",1755061180471,0.00018902,4669.4,4669.0,8.432]
["bitfinex","ETHUSD",1755061180768,0.9502,4669.3,4669.0,8.432]
["bitfinex","ETHUSD",1755061180970,0.00018902,4669.4,4669.0,8.432]
["bitfinex","ETHUSD",1755061181274,0.9502,4669.2,4669.0,8.432]
["bitfinex","ETHUSD",1755061181579,0.9502,4669.1,4669.0,8.432]
["bitfinex","ETHUSD",1755061187581,0.00018902,4669.4,4669.0,8.432]
["bitfinex","ETHUSD",1755061188187,0.55,4669.3,4669.0,8.432]
["bitfinex","ETHUSD",1755061188490,0.55,4669.3,4669.0,8.433]
["bitfinex","ETHUSD",1755061189686,0.1072,4669.1,4669.0,8.433]
["bitfinex","ETHUSD",1755061191464,0.1072,4669.1,4669.0,8.8863]
["bitfinex","ETHUSD",1755061191669,0.1072,4669.1,4669.0,9.4185]
["bitfinex","ETHUSD",1755061193969,0.1072,4669.1,4669.0,8.433]
["bitfinex","ETHUSD",1755061195804,0.1072,4669.1,4669.0,8.431]
["bitfinex","ETHUSD",1755061196900,0.1072,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1755061197097,0.1072,4669.1,4669.0,8.431]
["bitfinex","ETHUSD",1755061199819,1.0866,4669.1,4669.0,5.135]
["bitfinex","ETHUSD",1755061200119,1.0866,4669.1,4669.0,8.43]
["bitfinex","ETHUSD",1755061201094,0.1072,4669.1,4669.0,8.43]
["bitfinex","ETHUSD",1755061201300,0.5608,4669.1,4669.0,8.43]
["bitfinex","ETHUSD",1755061202011,0.1072,4669.1,4669.0,8.43]
["bitfinex","ETHUSD",1755061206023,0.00018902,4669.4,4669.0,9.64882883]
["bitfinex","ETHUSD",1755061206211,0.00018902,4669.4,4669.1,0.9823]
["bitfinex","ETHUSD",1755061206523,0.00018902,4669.4,4669.0,5.6485]
["bitfinex","ETHUSD",1755061206723,0.00018902,4669.4,4669.0,5.2422]
["bitfinex","ETHUSD",1755061206911,0.00018902,4669.4,4669.1,3.294]
["bitfinex","ETHUSD",1755061207316,0.00018902,4669.4,4669.2,3.294]
["bitfinex","ETHUSD",1755061213404,0.9794,4669.3,4669.2,3.294]
["bitfinex","ETHUSD",1755061215833,1.0866,4669.3,4669.2,3.294]
["bitfinex","ETHUSD",1755061220137,0.1072,4669.3,4669.2,3.294]
["bitfinex","ETHUSD",1755061220731,1.0866,4669.3,4669.0,5.135]
["bitfinex","ETHUSD",1755061221033,0.5258,4669.2,4669.1,3.293]
["bitfinex","ETHUSD",1755061221206,1.0880789,4669.2,4669.1,3.293]
["bitfinex","ETHUSD",1755061221608,1.0880789,4669.2,4669.0,5.135]
["bitfinex","ETHUSD",1755061221834,0.1086789,4669.2,4669.1,3.292]
["bitfinex","ETHUSD",1755061222026,0.1072,4669.3,4669.1,3.292]
["bitfinex","ETHUSD",1755061222211,0.1072,4669.3,4669.2,3.292]
["bitfinex","ETHUSD",1755061223544,0.1072,4669.3,4669.2,3.7608]
["bitfinex","ETHUSD",1755061224051,0.1072,4669.3,4669.2,3.292]
["bitfinex","ETHUSD",1755061225050,0.1072,4669.3,4669.0,5.135]
["bitfinex","ETHUSD",1755061225343,0.4536,4669.2,4669.1,3.292]
["bitfinex","ETHUSD",1755061225640,0.1072,4669.3,4669.1,3.292]
["bitfinex","ETHUSD",1755061226408,0.5608,4669.3,4669.0,5.135]
["bitfinex","ETHUSD",1755061226640,0.5608,4669.3,4669.1,3.292]
["bitfinex","ETHUSD",1755061226641,0.9794,4669.2,4669.1,3.292]
["bitfinex","ETHUSD",1755061227219,0.55,4669.1,4668.9,0.001]
["bitfinex","ETHUSD",1755061227438,1.5294,4669.1,4669.0,8.426]
["bitfinex","ETHUSD",1755061227715,1.5294,4669.1,4669.0,5.134]
["bitfinex","ETHUSD",1755061227939,0.55,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1755061228252,0.1072,4669.0,4668.7,0.001]
["bitfinex","ETHUSD",1755061228253,0.71366,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1755061228454,0.71366,4668.8,4668.7,5.135]
["bitfinex","ETHUSD",1755061228659,1.5294,4668.8,4668.7,5.135]
["bitfinex","ETHUSD",1755061228844,1.5294,4668.8,4668.7,8.427]
["bitfinex","ETHUSD",1755061229147,1.5294,4668.8,4668.7,5.134]
["bitfinex","ETHUSD",1755061229350,1.5294,4668.8,4668.7,8.426]
["bitfinex","ETHUSD",1755061230926,0.55,4668.7,4668.5,0.001]
["bitfinex","ETHUSD",1755061231126,1.79206,4668.7,4668.5,0.001]
["bitfinex","ETHUSD",1755061232130,1.79206,4668.7,4668.6,1.386]
["bitfinex","ETHUSD",1755061232418,1.79206,4668.7,4668.0,0.001]
["bitfinex","ETHUSD",1755061232619,0.55,4668.5,4668.0,0.001]
["bitfinex","ETHUSD",1755061233138,1.5212,4668.5,4668.0,0.001]
["bitfinex","ETHUSD",1755061233448,1.700406,4668.5,4668.0,0.001]
["bitfinex","ETHUSD",1755061233632,1.700406,4668.5,4668.4,1.347]
["bitfinex","ETHUSD",1755061233826,0.55,4668.4,4668.0,0.001]
["bitfinex","ETHUSD",1755061234048,0.6572,4668.3,4668.0,0.001]
["bitfinex","ETHUSD",1755061234279,1.1554,4668.3,4668.0,0.001]
["bitfinex","ETHUSD",1755061234417,0.2879606,4668.3,4668.0,0.001]
["bitfinex","ETHUSD",1755061234768,0.1072,4668.3,4668.0,0.001]
["bitfinex","ETHUSD",1755061235335,1.0784,4668.3,4668.2,6.964]
["bitfinex","ETHUSD",1755061235546,1.0784,4668.3,4668.2,5.135]
["bitfinex","ETHUSD",1755061235761,1.0784,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061236251,0.5802,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061236774,0.1072,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061237076,1.0784,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061237860,1.6284,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061238062,1.79124,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061238745,1.79124,4668.3,4668.2,5.135]
["bitfinex","ETHUSD",1755061239074,1.79124,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061240374,0.82004,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061240672,1.1302,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061240872,1.6284,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061242273,0.55,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061242586,0.6572,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061242797,0.1072,4668.3,4668.2,8.426]
["bitfinex","ETHUSD",1755061243453,0.1072,4668.3,4668.2,9.3738]
["bitfinex","ETHUSD",1755061243656,0.1072,4668.3,4668.2,10.018143]
["bitfinex","ETHUSD",1755061243860,0.1072,4668.3,4668.2,9.3738]
["bitfinex","ETHUSD",1755061244689,0.1072,4668.3,4668.2,5.135]
["bitfinex","ETHUSD",1755061244883,0.1072,4668.3,4668.2,8.425]
["bitfinex","ETHUSD",1755061245178,0.1072,4668.3,4668.2,9.3728]
["bitfinex","ETHUSD",1755061251766,0.002,4669.3,4668.2,9.3728]
["bitfinex","ETHUSD",1755061251973,0.1072,4668.6,4668.3,0.9478]
["bitfinex","ETHUSD",1755061252288,0.1072,4668.6,4668.4,0.9478]
["bitfinex","ETHUSD",1755061252487,0.1072,4668.6,4668.5,3.289]
["bitfinex","ETHUSD",1755061252856,0.1072,4668.6,4668.5,4.2368]
["bitfinex","ETHUSD",1755061253782,0.1072,4668.6,4668.5,3.289]
["bitfinex","ETHUSD",1755061255331,0.5802,4668.6,4668.2,5.135]
["bitfinex","ETHUSD",1755061255498,0.473,4668.5,4668.2,5.135]
["bitfinex","ETHUSD",1755061255661,0.473,4668.5,4668.3,3.289]
["bitfinex","ETHUSD",1755061256002,0.002,4669.0,4668.3,3.289]
["bitfinex","ETHUSD",1755061256174,1.0784,4668.4,4668.3,3.289]
["bitfinex","ETHUSD",1755061256587,0.5802,4668.4,4668.3,3.289]
["bitfinex","ETHUSD",1755061258884,1.0784,4668.4,4668.3,3.289]
["bitfinex","ETHUSD",1755061259975,1.18624,4668.4,4668.2,5.135]
["bitfinex","ETHUSD",1755061260191,0.21504,4668.4,4668.3,3.288]
["bitfinex","ETHUSD",1755061260371,0.1072,4668.4,4668.3,3.288]
["bitfinex","ETHUSD",1755061260810,1.0378,4668.4,4668.3,3.288]
["bitfinex","ETHUSD",1755061261692,1.5878,4668.4,4668.3,3.288]
["bitfinex","ETHUSD",1755061262999,0.55,4668.3,4668.0,0.001]
["bitfinex","ETHUSD",1755061263296,1.4806,4668.3,4668.2,5.135]
["bitfinex","ETHUSD",1755061263503,1.85357777,4668.3,4668.2,5.135]
["bitfinex","ETHUSD",1755061263702,1.73837643,4668.3,4668.2,5.135]
["bitfinex","ETHUSD",1755061263903,1.36539866,4668.3,4667.9,5.135]
["bitfinex","ETHUSD",1755061264069,0.9306,4668.2,4668.0,3.288]
["bitfinex","ETHUSD",1755061264272,2.14225024,4668.0,4667.5,0.001]
["bitfinex","ETHUSD",1755061264485,0.1072,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1755061265000,1.0378,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1755061265376,1.15772548,4667.6,4667.5,1.082]
["bitfinex","ETHUSD",1755061265685,0.55,4667.5,4667.2,5.135]
["bitfinex","ETHUSD",1755061265880,0.55,4667.3,4667.2,5.135]
["bitfinex","ETHUSD",1755061266094,1.4806,4667.3,4667.2,5.135]
["bitfinex","ETHUSD",1755061266479,0.55,4667.2,4666.3,0.001]
["bitfinex","ETHUSD",1755061266802,0.6572,4667.0,4666.3,0.001]
["bitfinex","ETHUSD",1755061267007,0.6572,4667.0,4666.9,6.504]
["bitfinex","ETHUSD",1755061267301,1.5878,4667.0,4666.9,6.504]
["bitfinex","ETHUSD",1755061268273,0.11992548,4667.6,4666.9,6.504]
["bitfinex","ETHUSD",1755061268476,0.1072,4667.0,4666.9,6.504]
["bitfinex","ETHUSD",1755061269406,0.1072,4667.0,4666.9,5.136]
["bitfinex","ETHUSD",1755061269407,1.0378,4667.0,4666.9,5.136]
["bitfinex","ETHUSD",1755061269710,0.6572,4667.0,4666.9,8.424]
["bitfinex","ETHUSD",1755061269907,0.1072,4667.0,4666.9,8.424]
["bitfinex","ETHUSD",1755061271981,0.1072,4667.0,4666.9,5.136]
["bitfinex","ETHUSD",1755061272193,0.1072,4667.0,4666.3,0.001]
["bitfinex","ETHUSD",1755061272194,0.55,4666.9,4666.3,0.001]
["bitfinex","ETHUSD",1755061272397,0.15878,4666.8,4666.4,3.288]
["bitfinex","ETHUSD",1755061272812,0.4453,4666.7,4666.4,3.288]
["bitfinex","ETHUSD",1755061272976,0.9306,4666.7,4666.4,3.288]
["bitfinex","ETHUSD",1755061273407,0.4853,4666.7,4666.4,3.288]
["bitfinex","ETHUSD",1755061273706,0.9306,4666.6,4666.4,3.288]
["bitfinex","ETHUSD",1755061274095,0.4453,4666.6,4666.4,3.288]
["bitfinex","ETHUSD",1755061274497,0.55,4666.9,4666.4,3.288]
["bitfinex","ETHUSD",1755061274826,0.55,4666.7,4666.4,3.288]
["bitfinex","ETHUSD",1755061275120,0.55,4666.7,4666.4,3.289]
["bitfinex","ETHUSD",1755061275293,0.55,4666.7,4666.5,5.136]
["bitfinex","ETHUSD",1755061275493,0.9953,4667.1,4666.5,5.136]
["bitfinex","ETHUSD",1755061275714,0.55,4667.4,4666.5,5.136]
["bitfinex","ETHUSD",1755061276291,0.55,4667.2,4666.5,5.136]
["bitfinex","ETHUSD",1755061277219,0.59336,4667.3,4666.5,5.136]
["bitfinex","ETHUSD",1755061277220,0.55,4667.0,4666.6,3.288]
["bitfinex","ETHUSD",1755061277418,0.55,4666.8,4666.6,3.288]
["bitfinex","ETHUSD",1755061277623,0.55,4667.2,4666.7,3.288]
["bitfinex","ETHUSD",1755061277797,0.55,4667.2,4666.5,5.136]
["bitfinex","ETHUSD",1755061278198,0.55,4667.0,4666.5,5.136]
["bitfinex","ETHUSD",1755061278502,0.55,4666.8,4666.5,5.136]
["bitfinex","ETHUSD",1755061278808,1.4806,4666.8,4666.5,5.136]
["bitfinex","ETHUSD",1755061279011,1.4806,4666.8,4666.6,3.288]
["bitfinex","ETHUSD",1755061279421,1.0353,4666.8,4666.6,3.288]
["bitfinex","ETHUSD",1755061279615,0.9953,4666.7,4666.6,3.288]
["bitfinex","ETHUSD",1755061279812,1.6514166,4666.7,4666.6,3.288]
["bitfinex","ETHUSD",1755061280433,0.7208166,4666.7,4666.6,3.288]
["bitfinex","ETHUSD",1755061280598,0.55,4666.7,4666.6,3.288]
["bitfinex","ETHUSD",1755061280929,0.9306,4667.9,4666.6,3.288]
["bitfinex","ETHUSD",1755061281097,0.9306,4667.9,4666.6,3.7615]
["bitfinex","ETHUSD",1755061281524,0.55,4667.8,4666.6,3.7615]
["bitfinex","ETHUSD",1755061281924,0.55,4667.6,4666.6,3.288]
["bitfinex","ETHUSD",1755061282121,0.55,4667.4,4666.6,3.288]
["bitfinex","ETHUSD",1755061282323,0.55,4667.2,4666.5,5.136]
["bitfinex","ETHUSD",1755061282523,0.55,4667.0,4666.7,3.287]
["bitfinex","ETHUSD",1755061282840,0.55,4667.2,4666.7,3.287]
["bitfinex","ETHUSD",1755061283039,0.1072,4666.8,4666.7,3.7605]
["bitfinex","ETHUSD",1755061283736,0.1072,4666.8,4666.7,3.287]
["bitfinex","ETHUSD",1755061287521,1.0378,4666.8,4666.7,3.287]
["bitfinex","ETHUSD",1755061288207,0.55,4666.7,4666.5,5.136]
["bitfinex","ETHUSD",1755061288408,0.15878,4666.6,4666.5,5.136]
["bitfinex","ETHUSD",1755061288612,0.9306,4666.6,4666.5,5.136]
["bitfinex","ETHUSD",1755061289226,1.4806,4666.6,4666.5,5.136]
["bitfinex","ETHUSD",1755061289425,1.4806,4666.6,4666.5,8.423]
["bitfinex","ETHUSD",1755061292104,0.55,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1755061292308,1.6183,4666.5,4666.4,5.138]
["bitfinex","ETHUSD",1755061292616,1.78013,4666.5,4666.4,5.137]
["bitfinex","ETHUSD",1755061293335,1.78013,4666.5,4666.4,3.287]
["bitfinex","ETHUSD",1755061293636,1.78013,4666.5,4666.3,0.001]
["bitfinex","ETHUSD",1755061293835,1.5111,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1755061294936,1.5111,4666.4,4666.3,1.18]
["bitfinex","ETHUSD",1755061295115,1.689113,4666.4,4666.3,1.18]
["bitfinex","ETHUSD",1755061295321,1.689113,4666.4,4666.3,6.317]
["bitfinex","ETHUSD",1755061297953,1.689113,4666.4,4666.3,5.138]
["bitfinex","ETHUSD",1755061298246,1.689113,4666.4,4666.3,8.424]
["bitfinex","ETHUSD",1755061301253,0.728013,4666.4,4666.3,8.424]
["bitfinex","ETHUSD",1755061301455,0.55,4666.4,4666.3,8.424]
["bitfinex","ETHUSD",1755061301763,0.55,4666.4,4666.3,5.137]
["bitfinex","ETHUSD",1755061301924,0.55,4666.3,4665.8,0.001]
["bitfinex","ETHUSD",1755061302134,0.55,4666.3,4665.9,5.137]
["bitfinex","ETHUSD",1755061302368,0.55,4666.1,4666.0,3.286]
["bitfinex","ETHUSD",1755061302518,1.16771,4666.1,4666.0,5.137]
["bitfinex","ETHUSD",1755061302719,1.66221,4666.1,4666.0,5.137]
["bitfinex","ETHUSD",1755061302950,0.55,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1755061303257,0.6572,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1755061303419,1.6183,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1755061303751,1.795241,4665.9,4665.8,1.759]
["bitfinex","ETHUSD",1755061304924,0.6572,4665.9,4665.8,1.759]
["bitfinex","ETHUSD",1755061305369,0.6572,4665.9,4665.8,6.897]
["bitfinex","ETHUSD",1755061306120,0.1072,4665.9,4665.8,6.897]
["bitfinex","ETHUSD",1755061306834,0.1072,4665.9,4665.8,8.425]
["bitfinex","ETHUSD",1755061313192,0.6572,4665.9,4665.8,8.425]
["bitfinex","ETHUSD",1755061313351,1.6183,4665.9,4665.8,8.425]
["bitfinex","ETHUSD",1755061313550,1.78013,4665.9,4665.8,8.425]
["bitfinex","ETHUSD",1755061313975,0.81903,4665.9,4665.8,8.425]
["bitfinex","ETHUSD",1755061314179,0.6572,4665.9,4665.8,8.425]
["bitfinex","ETHUSD",1755061315998,0.6572,4665.9,4665.8,5.139]
["bitfinex","ETHUSD",1755061316166,0.6572,4665.9,4665.8,8.425]
["bitfinex","ETHUSD",1755061319274,1.6183,4665.9,4665.8,8.424]
["bitfinex","ETHUSD",1755061319661,0.55,4665.8,4665.3,0.001]
["bitfinex","ETHUSD",1755061319860,0.76683,4665.7,4665.6,5.138]
["bitfinex","ETHUSD",1755061320168,1.68073,4665.7,4665.6,5.138]
["bitfinex","ETHUSD",1755061320368,0.55,4665.6,4664.2,0.085697]
["bitfinex","ETHUSD",1755061320671,0.1072,4664.3,4663.9,5.138]
["bitfinex","ETHUSD",1755061320869,0.1072,4664.3,4663.3,0.4652]
["bitfinex","ETHUSD",1755061320870,0.1072,4664.3,4664.0,8.423]
["bitfinex","ETHUSD",1755061321072,0.1072,4664.3,4664.1,3.285]
["bitfinex","ETHUSD",1755061321285,0.55,4665.5,4664.1,4.2207]
["bitfinex","ETHUSD",1755061321493,0.55,4665.5,4664.1,3.285]
["bitfinex","ETHUSD",1755061321494,0.1072,4664.2,4664.1,3.285]
["bitfinex","ETHUSD",1755061321676,0.002,4666.3,4664.1,3.285]
["bitfinex","ETHUSD",1755061321995,0.1072,4664.7,4664.2,0.9357]
["bitfinex","ETHUSD",1755061322193,0.1072,4664.7,4664.1,3.285]
["bitfinex","ETHUSD",1755061322194,0.1072,4664.7,4664.3,0.9357]
["bitfinex","ETHUSD",1755061322392,0.1072,4664.7,4664.4,3.70707]
["bitfinex","ETHUSD",1755061322558,0.1072,4664.7,4664.4,4.64277]
["bitfinex","ETHUSD",1755061322759,0.1072,4664.7,4664.5,0.9357]
["bitfinex","ETHUSD",1755061323070,0.1072,4665.4,4664.6,0.1072]
["bitfinex","ETHUSD",1755061323376,0.1072,4665.4,4664.7,4.2207]
["bitfinex","ETHUSD",1755061323559,0.1072,4665.4,4664.8,0.222273]
["bitfinex","ETHUSD",1755061323754,0.1072,4665.4,4664.8,1.157973]
["bitfinex","ETHUSD",1755061324066,0.1072,4665.4,4664.9,0.9357]
["bitfinex","ETHUSD",1755061324297,0.002,4666.3,4664.9,0.9357]
["bitfinex","ETHUSD",1755061324462,0.1072,4666.0,4665.1,0.1072]
["bitfinex","ETHUSD",1755061324793,0.1072,4666.0,4665.2,4.2207]
["bitfinex","ETHUSD",1755061324964,0.1072,4666.0,4665.3,0.42207]
["bitfinex","ETHUSD",1755061325164,0.1072,4666.0,4665.4,0.9357]
["bitfinex","ETHUSD",1755061325381,0.1072,4666.0,4665.5,0.9357]
["bitfinex","ETHUSD",1755061325579,0.1072,4666.0,4665.6,4.2207]
["bitfinex","ETHUSD",1755061325781,0.1072,4666.0,4665.6,3.285]
["bitfinex","ETHUSD",1755061326088,0.1072,4666.0,4665.7,1.157973]
["bitfinex","ETHUSD",1755061326689,0.1072,4666.0,4665.8,0.9357]
["bitfinex","ETHUSD",1755061327068,0.1072,4666.0,4665.6,0.1072]
["bitfinex","ETHUSD",1755061327280,0.1072,4666.0,4665.7,3.284]
["bitfinex","ETHUSD",1755061328362,0.1072,4666.0,4665.8,0.4652]
["bitfinex","ETHUSD",1755061328662,0.1072,4666.0,4665.7,3.284]
["bitfinex","ETHUSD",1755061329462,0.9139,4665.9,4665.7,3.284]
["bitfinex","ETHUSD",1755061330101,0.1072,4666.0,4665.8,5.137]
["bitfinex","ETHUSD",1755061330517,0.9139,4665.9,4665.8,5.137]
["bitfinex","ETHUSD",1755061330796,0.9139,4665.9,4665.8,8.421]
["bitfinex","ETHUSD",1755061331592,0.1072,4666.0,4665.8,8.421]
["bitfinex","ETHUSD",1755061331809,0.9139,4665.9,4665.8,8.421]
["bitfinex","ETHUSD",1755061332712,0.1072,4666.0,4665.8,8.421]
["bitfinex","ETHUSD",1755061335289,0.1072,4666.0,4665.9,0.4652]
["bitfinex","ETHUSD",1755061336089,0.1072,4666.0,4665.8,8.421]
["bitfinex","ETHUSD",1755061336491,0.9139,4665.9,4665.8,5.137]
["bitfinex","ETHUSD",1755061336810,0.1072,4666.0,4665.8,8.421]
["bitfinex","ETHUSD",1755061341797,0.9139,4665.9,4665.8,8.421]
["bitfinex","ETHUSD",1755061342395,0.9139,4665.9,4665.8,5.137]
["bitfinex","ETHUSD",1755061342614,0.9139,4665.9,4665.8,8.421]
["bitfinex","ETHUSD",1755061343327,1.4639,4665.9,4665.8,8.42]
["bitfinex","ETHUSD",1755061343516,1.62101,4665.9,4665.8,8.42]
["bitfinex","ETHUSD",1755061343922,1.62101,4665.9,4665.8,5.137]
["bitfinex","ETHUSD",1755061344532,1.62101,4665.9,4665.1,2.671]
["bitfinex","ETHUSD",1755061344533,0.55,4665.8,4665.1,2.671]
["bitfinex","ETHUSD",1755061344840,0.55,4665.6,4665.2,5.137]
["bitfinex","ETHUSD",1755061345040,0.55,4665.6,4665.3,3.283]
["bitfinex","ETHUSD",1755061345205,0.55,4665.4,4665.3,3.283]
["bitfinex","ETHUSD",1755061345406,0.69639,4665.4,4665.3,3.283]
["bitfinex","ETHUSD",1755061345625,1.4639,4665.4,4665.3,3.283]
["bitfinex","ETHUSD",1755061345937,1.5711,4665.4,4665.3,3.283]
["bitfinex","ETHUSD",1755061346926,0.55,4665.3,4664.1,0.001]
["bitfinex","ETHUSD",1755061347141,1.4639,4665.3,4664.2,5.138]
["bitfinex","ETHUSD",1755061347432,0.55,4665.1,4664.3,3.284]
["bitfinex","ETHUSD",1755061347943,0.55,4664.3,4664.2,5.138]
["bitfinex","ETHUSD",1755061348140,1.4639,4664.3,4664.2,8.422]
["bitfinex","ETHUSD",1755061348305,1.4639,4664.3,4664.2,5.138]
["bitfinex","ETHUSD",1755061348718,1.4639,4664.3,4662.4,0.4652]
["bitfinex","ETHUSD",1755061349042,0.6572,4663.7,4662.4,0.4652]
["bitfinex","ETHUSD",1755061349274,0.1072,4663.7,4662.4,0.4652]
["bitfinex","ETHUSD",1755061349442,1.0388,4663.7,4663.6,2.092]
["bitfinex","ETHUSD",1755061352865,1.5888,4663.7,4663.6,2.092]
["bitfinex","ETHUSD",1755061353769,1.5888,4663.7,4661.9,1.106335]
["bitfinex","ETHUSD",1755061353770,0.55,4663.6,4662.0,0.4634]
["bitfinex","ETHUSD",1755061354063,1.09048,4663.5,4662.1,2.091]
["bitfinex","ETHUSD",1755061354364,0.1072,4662.2,4662.1,2.091]
["bitfinex","ETHUSD",1755061354979,0.1072,4662.2,4662.1,3.0307]
["bitfinex","ETHUSD",1755061355450,0.1072,4662.2,4662.1,8.1697]
["bitfinex","ETHUSD",1755061356262,0.1072,4662.2,4662.1,7.23]
["bitfinex","ETHUSD",1755061356580,0.1072,4662.2,4662.1,8.1697]
["bitfinex","ETHUSD",1755061357349,0.1072,4662.2,4662.1,6.0787]
["bitfinex","ETHUSD",1755061357553,0.1072,4662.2,4662.1,9.3627]
["bitfinex","ETHUSD",1755061359880,0.55,4663.7,4662.1,9.3627]
["bitfinex","ETHUSD",1755061360042,0.1072,4662.4,4662.2,0.9397]
["bitfinex","ETHUSD",1755061360241,0.1072,4662.4,4662.3,0.4634]
["bitfinex","ETHUSD",1755061360683,0.1072,4662.4,4662.1,8.423]
["bitfinex","ETHUSD",1755061360848,0.1072,4662.4,4662.2,0.4634]
["bitfinex","ETHUSD",1755061361468,0.1072,4662.4,4662.1,8.423]
["bitfinex","ETHUSD",1755061361662,0.1072,4662.4,4662.3,0.9397]
["bitfinex","ETHUSD",1755061362776,0.1072,4662.4,4662.3,0.9407]
["bitfinex","ETHUSD",1755061367550,0.1072,4662.4,4662.3,0.4644]
["bitfinex","ETHUSD",1755061368673,0.1072,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1755061368855,0.1072,4663.3,4662.3,1.0479]
["bitfinex","ETHUSD",1755061369048,0.1072,4663.3,4662.4,0.9397]
["bitfinex","ETHUSD",1755061369245,0.1072,4663.3,4662.5,3.43802]
["bitfinex","ETHUSD",1755061369677,0.1072,4663.3,4662.6,0.4634]
["bitfinex","ETHUSD",1755061369879,0.1072,4663.3,4662.7,0.1072]
["bitfinex","ETHUSD",1755061370379,0.1072,4663.3,4662.8,3.284]
["bitfinex","ETHUSD",1755061370769,0.1072,4663.3,4662.9,0.9397]
["bitfinex","ETHUSD",1755061371278,0.1072,4663.3,4663.0,0.9397]
["bitfinex","ETHUSD",1755061371485,0.1072,4663.3,4663.0,0.4634]
["bitfinex","ETHUSD",1755061371662,0.1072,4663.3,4663.1,0.4634]
["bitfinex","ETHUSD",1755061371854,0.1072,4663.3,4663.2,3.284]
["bitfinex","ETHUSD",1755061372053,0.1072,4663.3,4663.2,4.2237]
["bitfinex","ETHUSD",1755061372283,0.1072,4663.3,4663.2,3.70637]
["bitfinex","ETHUSD",1755061373478,0.1072,4663.3,4663.2,3.284]
["bitfinex","ETHUSD",1755061373662,1.0388,4663.3,4663.2,3.284]
["bitfinex","ETHUSD",1755061374677,1.0388,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061380384,0.1072,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061380688,0.1072,4663.3,4663.2,8.8941]
["bitfinex","ETHUSD",1755061380990,0.1072,4663.3,4663.2,9.3445]
["bitfinex","ETHUSD",1755061381362,0.5381,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061381561,1.0259,4663.3,4663.2,5.14]
["bitfinex","ETHUSD",1755061381761,1.0259,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061386073,0.1072,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061386472,1.0259,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061388286,1.5759,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061388491,1.73369,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061390692,0.81499,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061390985,1.5759,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061394688,1.73369,4663.3,4663.2,8.425]
["bitfinex","ETHUSD",1755061395201,0.26499,4663.3,4663.2,8.425]
["bitfinex","ETHUSD",1755061395409,0.1072,4663.3,4663.2,8.425]
["bitfinex","ETHUSD",1755061395584,0.1072,4663.3,4663.2,8.8951]
["bitfinex","ETHUSD",1755061396291,0.1072,4663.3,4663.2,8.425]
["bitfinex","ETHUSD",1755061396688,0.1072,4663.3,4663.2,8.8951]
["bitfinex","ETHUSD",1755061397389,0.1072,4663.3,4663.2,8.425]
["bitfinex","ETHUSD",1755061403915,0.1072,4663.3,4663.2,8.8951]
["bitfinex","ETHUSD",1755061404122,0.1072,4663.3,4663.2,9.3455]
["bitfinex","ETHUSD",1755061406776,0.1072,4663.3,4663.2,8.8951]
["bitfinex","ETHUSD",1755061408907,0.1072,4663.3,4663.2,5.141]
["bitfinex","ETHUSD",1755061409104,1.0259,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061409774,0.1072,4663.3,4663.2,5.141]
["bitfinex","ETHUSD",1755061409974,1.0435,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061411996,0.1072,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061413705,0.1072,4663.3,4663.2,9.3553]
["bitfinex","ETHUSD",1755061414417,0.1072,4663.3,4663.2,8.424]
["bitfinex","ETHUSD",1755061415488,0.1072,4663.3,4663.2,5.14]
["bitfinex","ETHUSD",1755061416707,0.1072,4663.3,4663.2,8.422]
["bitfinex","ETHUSD",1755061417312,0.002,4663.6,4663.2,8.8788]
["bitfinex","ETHUSD",1755061417477,0.002,4663.6,4663.3,0.9313]
["bitfinex","ETHUSD",1755061417678,0.002,4663.6,4663.4,3.282]
["bitfinex","ETHUSD",1755061417910,0.002,4663.6,4663.4,4.2133]
["bitfinex","ETHUSD",1755061418079,0.002,4663.6,4663.5,0.9313]
["bitfinex","ETHUSD",1755061419279,0.002,4663.6,4663.5,0.4745]
["bitfinex","ETHUSD",1755061419504,0.002,4663.6,4663.5,0.9313]
["bitfinex","ETHUSD",1755061420206,0.002,4663.6,4663.4,3.282]
["bitfinex","ETHUSD",1755061421585,0.002,4663.6,4663.4,3.7565]
["bitfinex","ETHUSD",1755061421802,0.002,4663.6,4663.4,3.282]
["bitfinex","ETHUSD",1755061422881,0.002,4663.6,4663.1,0.1072]
["bitfinex","ETHUSD",1755061423083,0.9363,4663.5,4663.2,8.422]
["bitfinex","ETHUSD",1755061423284,0.9363,4663.4,4663.3,3.282]
["bitfinex","ETHUSD",1755061423694,1.0435,4663.4,4663.3,3.282]
["bitfinex","ETHUSD",1755061425030,0.1072,4663.4,4663.3,3.282]
["bitfinex","ETHUSD",1755061425333,1.0435,4663.4,4663.3,3.282]
["bitfinex","ETHUSD",1755061426109,0.1072,4663.4,4663.3,3.282]
["bitfinex","ETHUSD",1755061426929,0.1172,4663.4,4663.3,3.282]
["bitfinex","ETHUSD",1755061437822,0.01,4663.4,4663.3,3.7565]
["bitfinex","ETHUSD",1755061438057,0.01,4663.4,4663.3,3.282]
["bitfinex","ETHUSD",1755061441027,0.01,4663.4,4663.3,4.1835]
["bitfinex","ETHUSD",1755061441656,0.01,4663.4,4663.3,4.2907]
["bitfinex","ETHUSD",1755061442857,0.1092,4664.4,4663.3,4.2907]
["bitfinex","ETHUSD",1755061443110,0.002,4664.4,4664.0,0.1072]
["bitfinex","ETHUSD",1755061443253,0.002,4664.4,4664.0,3.3882]
["bitfinex","ETHUSD",1755061443665,0.002,4664.4,4664.0,4.2897]
["bitfinex","ETHUSD",1755061443965,0.002,4664.4,4664.0,3.3882]
["bitfinex","ETHUSD",1755061445647,0.9654,4664.1,4664.0,3.281]
["bitfinex","ETHUSD",1755061446632,0.002,4664.1,4664.0,3.281]
["bitfinex","ETHUSD",1755061446832,0.002,4664.1,4664.0,3.6091]
["bitfinex","ETHUSD",1755061447770,0.9654,4664.1,4664.0,3.6091]
["bitfinex","ETHUSD",1755061447977,0.9654,4664.1,4664.0,3.281]
["bitfinex","ETHUSD",1755061448183,0.9654,4664.1,4664.0,3.28]
["bitfinex","ETHUSD",1755061450081,0.1092,4664.1,4664.0,3.28]
["bitfinex","ETHUSD",1755061450693,1.0726,4664.1,4663.4,2.672]
["bitfinex","ETHUSD",1755061450978,0.1072,4663.8,4663.5,3.28]
["bitfinex","ETHUSD",1755061451168,0.5732,4663.8,4663.5,3.28]
["bitfinex","ETHUSD",1755061451544,0.1072,4663.8,4663.5,3.28]
["bitfinex","ETHUSD",1755061451788,0.9634,4663.7,4663.5,3.28]
["bitfinex","ETHUSD",1755061451946,0.9634,4663.6,4663.5,3.28]
["bitfinex","ETHUSD",1755061455064,0.1072,4663.8,4663.5,3.28]
["bitfinex","ETHUSD",1755061455368,0.4974,4663.7,4663.5,3.28]
["bitfinex","ETHUSD",1755061455534,0.9634,4663.6,4663.5,3.28]
["bitfinex","ETHUSD",1755061459273,0.1072,4663.8,4663.5,3.28]
["bitfinex","ETHUSD",1755061459472,0.5732,4663.8,4663.5,3.28]
["bitfinex","ETHUSD",1755061459847,0.1072,4663.8,4663.5,3.28]
["bitfinex","ETHUSD",1755061460048,0.9634,4663.7,4663.5,3.28]
["bitfinex","ETHUSD",1755061461080,0.1072,4663.8,4663.5,3.28]
["bitfinex","ETHUSD",1755061467063,0.9634,4663.7,4663.5,3.28]
["bitfinex","ETHUSD",1755061467279,0.9634,4663.7,4663.2,5.14]
["bitfinex","ETHUSD",1755061467280,0.9634,4663.6,4663.2,5.14]
["bitfinex","ETHUSD",1755061467587,0.9634,4663.5,4663.3,3.279]
["bitfinex","ETHUSD",1755061467884,0.9634,4663.4,4663.3,3.279]
["bitfinex","ETHUSD",1755061468106,1.0706,4663.4,4663.3,3.279]
["bitfinex","ETHUSD",1755061469867,1.0706,4663.4,4663.2,5.14]
["bitfinex","ETHUSD",1755061470064,0.1072,4663.4,4663.3,3.279]
["bitfinex","ETHUSD",1755061470679,1.0178,4663.4,4663.3,3.279]
["bitfinex","ETHUSD",1755061471885,1.0178,4663.4,4663.3,3.28]
["bitfinex","ETHUSD",1755061474269,1.0178,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755061474472,1.0178,4663.4,4663.3,3.28]
["bitfinex","ETHUSD",1755061474473,1.5678,4663.4,4663.3,3.28]
["bitfinex","ETHUSD",1755061474700,1.72458,4663.4,4663.3,3.28]
["bitfinex","ETHUSD",1755061474901,1.72458,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1755061475204,1.72458,4663.4,4663.3,3.28]
["bitfinex","ETHUSD",1755061476189,8.89458,4663.4,4663.3,8.419]
["bitfinex","ETHUSD",1755061476390,8.89458,4663.4,4663.3,5.14]
["bitfinex","ETHUSD",1755061476589,0.55,4663.3,4663.1,0.001]
["bitfinex","ETHUSD",1755061476789,1.370358,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1755061477107,1.800058,4663.2,4663.1,5.141]
["bitfinex","ETHUSD",1755061477585,1.800058,4663.2,4663.1,8.42]
["bitfinex","ETHUSD",1755061480907,0.889458,4663.2,4663.1,8.42]
["bitfinex","ETHUSD",1755061481112,1.800058,4663.2,4663.1,8.42]
["bitfinex","ETHUSD",1755061481409,11.66450816,4663.2,4663.1,5.141]
["bitfinex","ETHUSD",1755061481610,0.55,4663.1,4662.1,0.001]
["bitfinex","ETHUSD",1755061481918,0.55,4662.9,4662.1,0.001]
["bitfinex","ETHUSD",1755061482412,0.55,4662.7,4662.1,0.001]
["bitfinex","ETHUSD",1755061482713,0.55,4662.7,4662.2,0.235]
["bitfinex","ETHUSD",1755061482907,0.9520058,4663.0,4662.1,0.001]
["bitfinex","ETHUSD",1755061482908,0.55,4662.5,4662.1,0.001]
["bitfinex","ETHUSD",1755061483409,0.55,4662.3,4662.1,0.001]
["bitfinex","ETHUSD",1755061483589,0.69606,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1755061484211,0.4297,4662.6,4662.1,0.001]
["bitfinex","ETHUSD",1755061484416,0.4809,4662.8,4662.1,0.001]
["bitfinex","ETHUSD",1755061484417,0.55,4662.7,4662.2,1.773]
["bitfinex","ETHUSD",1755061484809,0.4297,4662.9,4662.2,1.773]
["bitfinex","ETHUSD",1755061485394,0.4297,4662.9,4662.3,5.141]
["bitfinex","ETHUSD",1755061485589,0.55,4662.8,4662.3,5.141]
["bitfinex","ETHUSD",1755061485917,0.4297,4662.8,4662.3,5.141]
["bitfinex","ETHUSD",1755061486091,0.55,4662.7,4662.3,5.141]
["bitfinex","ETHUSD",1755061486292,0.14606,4662.6,4662.3,5.141]
["bitfinex","ETHUSD",1755061486514,0.55,4663.1,4662.3,5.141]
["bitfinex","ETHUSD",1755061487618,0.55,4662.9,4662.4,3.279]
["bitfinex","ETHUSD",1755061487826,0.55,4663.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061488003,0.55,4662.7,4662.4,3.279]
["bitfinex","ETHUSD",1755061488389,0.9106,4662.6,4662.4,3.279]
["bitfinex","ETHUSD",1755061488625,0.57576,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061489286,1.60666,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061490086,0.69606,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061490294,0.55,4663.4,4662.4,3.279]
["bitfinex","ETHUSD",1755061490596,0.9106,4663.3,4662.4,3.279]
["bitfinex","ETHUSD",1755061490933,0.1072,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061491092,0.5369,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061491594,0.5369,4662.5,4662.3,5.141]
["bitfinex","ETHUSD",1755061491793,0.1072,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061492289,1.0178,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061492511,1.5678,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061492724,1.72458,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061493034,0.81398,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061493193,1.24368,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061493701,1.72458,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061495225,0.81398,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061495432,0.6572,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061496526,0.1072,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061497494,0.1072,4662.5,4662.4,3.7515]
["bitfinex","ETHUSD",1755061497902,0.1072,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061499227,1.0178,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061499738,1.0178,4662.5,4662.3,5.142]
["bitfinex","ETHUSD",1755061499932,0.6572,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061500529,1.615,4662.5,4662.4,3.279]
["bitfinex","ETHUSD",1755061500731,0.55,4662.4,4662.3,5.142]
["bitfinex","ETHUSD",1755061500934,0.55,4662.4,4662.3,8.421]
["bitfinex","ETHUSD",1755061501115,1.5078,4662.4,4662.3,8.421]
["bitfinex","ETHUSD",1755061501815,1.5078,4662.4,4662.3,5.142]
["bitfinex","ETHUSD",1755061502540,0.55,4662.3,4662.1,0.001]
["bitfinex","ETHUSD",1755061502711,0.8737,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1755061502913,0.6572,4662.2,4662.1,6.92]
["bitfinex","ETHUSD",1755061503547,0.1072,4662.2,4662.1,6.92]
["bitfinex","ETHUSD",1755061505617,0.1072,4662.2,4662.1,7.3665]
["bitfinex","ETHUSD",1755061505819,0.1072,4662.2,4662.1,7.8294]
["bitfinex","ETHUSD",1755061506912,0.1072,4662.6,4662.1,7.8294]
["bitfinex","ETHUSD",1755061507113,0.1072,4662.6,4662.1,6.92]
["bitfinex","ETHUSD",1755061507314,0.1072,4662.6,4662.2,0.9094]
["bitfinex","ETHUSD",1755061507713,0.1072,4662.6,4662.1,6.92]
["bitfinex","ETHUSD",1755061507915,0.1072,4662.6,4662.3,0.9094]
["bitfinex","ETHUSD",1755061508166,0.1072,4663.4,4662.5,0.1072]
["bitfinex","ETHUSD",1755061508310,0.1072,4663.4,4662.6,0.9094]
["bitfinex","ETHUSD",1755061508642,0.1072,4663.4,4662.7,4.1874]
["bitfinex","ETHUSD",1755061508852,0.1072,4663.4,4662.8,0.9094]
["bitfinex","ETHUSD",1755061509227,0.1072,4663.4,4662.9,0.9094]
["bitfinex","ETHUSD",1755061509426,0.1072,4663.4,4663.0,3.278]
["bitfinex","ETHUSD",1755061509648,0.1072,4663.4,4663.0,4.60614]
["bitfinex","ETHUSD",1755061509825,0.1072,4663.4,4663.0,3.69674]
["bitfinex","ETHUSD",1755061510022,0.1072,4663.4,4663.1,0.9094]
["bitfinex","ETHUSD",1755061510439,0.1072,4663.4,4663.2,3.278]
["bitfinex","ETHUSD",1755061510635,0.002,4663.6,4663.3,3.278]
["bitfinex","ETHUSD",1755061510837,0.002,4663.6,4663.4,3.278]
["bitfinex","ETHUSD",1755061511243,0.1072,4663.5,4663.4,3.278]
["bitfinex","ETHUSD",1755061513026,0.1072,4663.5,4662.2,0.1072]
["bitfinex","ETHUSD",1755061513354,0.1072,4662.7,4662.1,5.143]
["bitfinex","ETHUSD",1755061513552,0.55,4663.5,4662.2,3.277]
["bitfinex","ETHUSD",1755061513758,0.9578,4663.0,4662.2,3.277]
["bitfinex","ETHUSD",1755061513955,0.1072,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061522041,0.5787,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061522241,0.1072,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061522478,0.5787,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061523072,0.1072,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061523254,1.065,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061524679,0.1072,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061526363,0.1072,4662.3,4662.2,3.7235]
["bitfinex","ETHUSD",1755061526554,0.1072,4662.3,4662.2,4.1864]
["bitfinex","ETHUSD",1755061527060,0.002,4663.6,4662.2,4.1864]
["bitfinex","ETHUSD",1755061527260,0.1072,4662.6,4662.3,0.9094]
["bitfinex","ETHUSD",1755061527460,0.1072,4662.6,4662.4,3.277]
["bitfinex","ETHUSD",1755061527775,0.1072,4662.6,4662.4,4.1864]
["bitfinex","ETHUSD",1755061528078,0.1072,4662.6,4662.4,3.277]
["bitfinex","ETHUSD",1755061528443,0.1072,4662.6,4662.1,5.143]
["bitfinex","ETHUSD",1755061528868,0.002,4663.6,4662.2,3.277]
["bitfinex","ETHUSD",1755061529040,0.1072,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061532762,1.0282,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061535163,0.1072,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061537288,1.0282,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061538966,1.0302,4662.3,4662.1,5.143]
["bitfinex","ETHUSD",1755061539172,0.1092,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061540171,1.0302,4662.3,4662.2,3.277]
["bitfinex","ETHUSD",1755061540371,1.0302,4662.3,4662.1,5.143]
["bitfinex","ETHUSD",1755061540372,0.55,4662.2,4662.1,5.143]
["bitfinex","ETHUSD",1755061540719,2.34602,4662.2,4662.1,8.42]
["bitfinex","ETHUSD",1755061541457,2.34602,4662.2,4662.1,5.142]
["bitfinex","ETHUSD",1755061541663,9.51602,4662.2,4661.9,5.142]
["bitfinex","ETHUSD",1755061541859,0.6572,4662.0,4661.9,5.142]
["bitfinex","ETHUSD",1755061542086,1.674722,4662.0,4661.9,5.142]
["bitfinex","ETHUSD",1755061542289,2.595722,4662.0,4661.9,5.142]
["bitfinex","ETHUSD",1755061542695,2.595722,4662.0,4661.9,8.419]
["bitfinex","ETHUSD",1755061544298,2.595722,4662.0,4658.5,0.38706643]
["bitfinex","ETHUSD",1755061544497,2.595722,4662.0,4658.3,0.4639]
["bitfinex","ETHUSD",1755061544498,0.1072,4658.9,4658.3,0.4639]
["bitfinex","ETHUSD",1755061544719,0.1072,4658.9,4658.5,0.4639]
["bitfinex","ETHUSD",1755061545193,0.1072,4658.9,4658.6,0.9268]
["bitfinex","ETHUSD",1755061545612,0.1072,4658.9,4658.7,3.278]
["bitfinex","ETHUSD",1755061546103,0.1072,4658.9,4658.8,0.9268]
["bitfinex","ETHUSD",1755061546275,0.55,4661.8,4658.8,0.9268]
["bitfinex","ETHUSD",1755061546474,0.1072,4659.4,4658.9,4.2048]
["bitfinex","ETHUSD",1755061546693,0.1072,4659.4,4658.9,3.278]
["bitfinex","ETHUSD",1755061546904,0.1072,4659.4,4659.0,0.9268]
["bitfinex","ETHUSD",1755061547294,0.1072,4659.4,4659.1,0.9268]
["bitfinex","ETHUSD",1755061547496,0.921,4660.7,4659.2,3.278]
["bitfinex","ETHUSD",1755061547803,0.1072,4659.6,4659.3,0.4639]
["bitfinex","ETHUSD",1755061548014,0.1072,4659.6,4659.4,6.0698]
["bitfinex","ETHUSD",1755061548318,0.1072,4659.6,4659.5,3.278]
["bitfinex","ETHUSD",1755061549309,0.1072,4659.6,4658.8,0.4639]
["bitfinex","ETHUSD",1755061549469,0.4531,4659.9,4658.9,8.422]
["bitfinex","ETHUSD",1755061549675,0.1072,4659.0,4658.9,8.422]
["bitfinex","ETHUSD",1755061550713,0.1072,4659.0,4658.9,5.143]
["bitfinex","ETHUSD",1755061550882,0.1072,4659.0,4658.9,8.422]
["bitfinex","ETHUSD",1755061551471,0.1072,4659.0,4658.9,8.8859]
["bitfinex","ETHUSD",1755061551871,0.1072,4659.0,4658.9,8.8849]
["bitfinex","ETHUSD",1755061553724,0.1072,4659.0,4658.9,8.421]
["bitfinex","ETHUSD",1755061553923,0.1072,4659.0,4658.9,8.422]
["bitfinex","ETHUSD",1755061554489,0.1072,4659.0,4658.9,9.3488]
["bitfinex","ETHUSD",1755061554911,0.1072,4659.0,4658.9,0.9268]
["bitfinex","ETHUSD",1755061555111,0.1072,4659.0,4658.9,9.3488]
["bitfinex","ETHUSD",1755061556632,0.1072,4659.3,4658.9,9.3488]
["bitfinex","ETHUSD",1755061556806,0.1072,4659.3,4659.0,0.9268]
["bitfinex","ETHUSD",1755061556996,0.1072,4659.3,4659.1,3.278]
["bitfinex","ETHUSD",1755061557192,0.1072,4659.3,4659.1,4.2048]
["bitfinex","ETHUSD",1755061557391,0.1072,4659.3,4659.2,0.4639]
["bitfinex","ETHUSD",1755061558722,0.1072,4659.3,4659.1,3.278]
["bitfinex","ETHUSD",1755061558922,0.1072,4659.3,4659.2,0.4639]
["bitfinex","ETHUSD",1755061559698,0.4976,4660.8,4659.2,0.9268]
["bitfinex","ETHUSD",1755061559900,0.1072,4659.6,4659.2,1.1868]
["bitfinex","ETHUSD",1755061560210,0.1072,4659.6,4659.3,3.278]
["bitfinex","ETHUSD",1755061560414,0.1072,4659.6,4659.3,4.2005]
["bitfinex","ETHUSD",1755061560725,0.1072,4659.6,4659.2,0.26]
["bitfinex","ETHUSD",1755061561023,0.55,4661.0,4659.5,0.26]
["bitfinex","ETHUSD",1755061561205,0.55,4660.9,4659.6,3.278]
["bitfinex","ETHUSD",1755061561406,0.1072,4659.7,4659.5,0.26]
["bitfinex","ETHUSD",1755061561729,0.9424,4659.6,4659.5,0.26]
["bitfinex","ETHUSD",1755061561925,0.9424,4659.6,4659.5,8.682]
["bitfinex","ETHUSD",1755061563130,0.1072,4659.7,4659.5,8.682]
["bitfinex","ETHUSD",1755061563327,0.552,4659.7,4659.5,5.404]
["bitfinex","ETHUSD",1755061563644,0.9424,4659.6,4659.5,5.404]
["bitfinex","ETHUSD",1755061563800,0.9424,4659.6,4659.5,8.682]
["bitfinex","ETHUSD",1755061564196,0.1072,4659.7,4659.5,8.682]
["bitfinex","ETHUSD",1755061564629,0.1072,4659.7,4659.5,5.404]
["bitfinex","ETHUSD",1755061564830,0.1072,4659.6,4659.5,5.404]
["bitfinex","ETHUSD",1755061565134,0.1072,4659.6,4659.5,8.682]
["bitfinex","ETHUSD",1755061566500,0.002,4660.8,4659.5,9.6045]
["bitfinex","ETHUSD",1755061566831,0.4448,4660.7,4659.6,3.278]
["bitfinex","ETHUSD",1755061567129,0.1072,4659.7,4659.6,0.83]
["bitfinex","ETHUSD",1755061567630,0.1072,4659.7,4659.6,9.252]
["bitfinex","ETHUSD",1755061571116,0.1072,4659.7,4659.6,5.974]
["bitfinex","ETHUSD",1755061571617,0.1072,4659.7,4659.6,9.252]
["bitfinex","ETHUSD",1755061572736,0.002,4660.8,4659.6,10.1745]
["bitfinex","ETHUSD",1755061572935,0.1072,4659.9,4659.6,10.1745]
["bitfinex","ETHUSD",1755061573111,0.1072,4659.9,4659.7,0.4596]
["bitfinex","ETHUSD",1755061573310,0.1072,4659.9,4659.8,3.278]
["bitfinex","ETHUSD",1755061573511,0.1072,4659.9,4659.8,8.422]
["bitfinex","ETHUSD",1755061574215,0.1072,4660.2,4659.8,8.8816]
["bitfinex","ETHUSD",1755061574846,0.1072,4660.2,4659.8,5.6036]
["bitfinex","ETHUSD",1755061575057,0.1072,4660.2,4659.8,5.144]
["bitfinex","ETHUSD",1755061575238,0.1072,4660.2,4659.9,3.278]
["bitfinex","ETHUSD",1755061575433,0.1072,4660.5,4659.9,3.278]
["bitfinex","ETHUSD",1755061575652,0.1072,4660.5,4659.9,4.2005]
["bitfinex","ETHUSD",1755061577258,0.002,4660.8,4660.4,0.1072]
["bitfinex","ETHUSD",1755061577630,0.002,4660.8,4660.5,0.4596]
["bitfinex","ETHUSD",1755061577835,0.002,4660.8,4660.6,3.277]
["bitfinex","ETHUSD",1755061578335,0.002,4660.8,4660.6,3.7366]
["bitfinex","ETHUSD",1755061578540,0.002,4660.8,4660.7,0.4596]
["bitfinex","ETHUSD",1755061578743,0.002,4660.8,4660.7,0.9225]
["bitfinex","ETHUSD",1755061580047,0.002,4660.8,4660.7,1.0297]
["bitfinex","ETHUSD",1755061581449,0.002,4660.8,4660.7,0.5668]
["bitfinex","ETHUSD",1755061581657,0.002,4660.8,4659.8,5.144]
["bitfinex","ETHUSD",1755061581831,1.0496,4660.7,4660.0,0.1072]
["bitfinex","ETHUSD",1755061582041,0.4448,4660.6,4660.0,0.1072]
["bitfinex","ETHUSD",1755061582352,0.4976,4660.5,4660.0,0.1072]
["bitfinex","ETHUSD",1755061582551,0.4976,4660.5,4660.1,3.277]
["bitfinex","ETHUSD",1755061582753,0.4448,4660.4,4659.8,5.144]
["bitfinex","ETHUSD",1755061582954,0.4448,4660.4,4659.9,3.277]
["bitfinex","ETHUSD",1755061582955,0.1072,4660.1,4659.9,3.277]
["bitfinex","ETHUSD",1755061583264,0.9424,4660.0,4659.8,5.144]
["bitfinex","ETHUSD",1755061583456,0.4976,4660.0,4659.9,3.277]
["bitfinex","ETHUSD",1755061583626,0.9424,4660.0,4659.9,3.277]
["bitfinex","ETHUSD",1755061584452,0.9424,4660.0,4659.8,5.144]
["bitfinex","ETHUSD",1755061584664,0.9424,4660.0,4659.9,3.277]
["bitfinex","ETHUSD",1755061584860,0.1072,4660.1,4659.9,3.277]
["bitfinex","ETHUSD",1755061585237,0.9424,4660.0,4659.9,3.277]
["bitfinex","ETHUSD",1755061585945,0.9424,4660.0,4659.9,8.42]
["bitfinex","ETHUSD",1755061586139,0.9424,4660.0,4659.9,5.143]
["bitfinex","ETHUSD",1755061586344,0.9424,4660.0,4659.9,8.42]
["bitfinex","ETHUSD",1755061586539,0.9424,4660.0,4659.6,0.83]
["bitfinex","ETHUSD",1755061586866,0.002,4660.8,4659.9,5.143]
["bitfinex","ETHUSD",1755061587049,0.002,4660.8,4660.0,3.277]
["bitfinex","ETHUSD",1755061587457,0.55,4660.6,4659.9,5.143]
["bitfinex","ETHUSD",1755061587763,0.55,4660.4,4660.0,3.277]
["bitfinex","ETHUSD",1755061587939,0.9424,4660.3,4660.0,3.277]
["bitfinex","ETHUSD",1755061588145,0.9424,4660.2,4660.0,3.277]
["bitfinex","ETHUSD",1755061588455,0.9424,4660.1,4659.9,5.143]
["bitfinex","ETHUSD",1755061588760,0.55,4660.4,4659.6,0.83]
["bitfinex","ETHUSD",1755061588964,0.002,4660.8,4660.0,5.143]
["bitfinex","ETHUSD",1755061589163,0.002,4660.8,4660.1,3.277]
["bitfinex","ETHUSD",1755061589465,0.55,4660.6,4660.1,3.277]
["bitfinex","ETHUSD",1755061589662,0.55,4660.4,4660.1,3.277]
["bitfinex","ETHUSD",1755061589966,0.9377,4660.3,4660.1,3.277]
["bitfinex","ETHUSD",1755061590169,0.55,4660.3,4660.2,8.421]
["bitfinex","ETHUSD",1755061590732,1.4877,4660.3,4660.2,8.421]
["bitfinex","ETHUSD",1755061594534,1.4877,4660.3,4660.2,5.144]
["bitfinex","ETHUSD",1755061594735,1.63647,4660.3,4660.2,5.144]
["bitfinex","ETHUSD",1755061595867,1.63647,4660.3,4660.2,8.421]
["bitfinex","ETHUSD",1755061596261,1.74367,4660.3,4660.2,8.421]
["bitfinex","ETHUSD",1755061597642,0.25597,4660.3,4660.2,8.421]
["bitfinex","ETHUSD",1755061597841,0.1072,4660.3,4660.2,8.421]
["bitfinex","ETHUSD",1755061598771,0.1072,4660.3,4660.2,9.3204]
["bitfinex","ETHUSD",1755061599075,0.1072,4660.3,4660.2,8.421]
["bitfinex","ETHUSD",1755061599244,0.1072,4660.3,4660.2,9.3204]
["bitfinex","ETHUSD",1755061599446,0.1072,4660.5,4660.2,9.3204]
["bitfinex","ETHUSD",1755061599672,0.1072,4660.5,4660.2,5.144]
["bitfinex","ETHUSD",1755061599874,0.1072,4660.5,4660.3,3.277]
["bitfinex","ETHUSD",1755061600878,0.1072,4660.5,4660.2,5.144]
["bitfinex","ETHUSD",1755061601084,0.1072,4660.5,4660.3,3.277]
["bitfinex","ETHUSD",1755061601976,0.1072,4660.5,4660.4,3.277]
["bitfinex","ETHUSD",1755061602179,0.9377,4660.4,4660.2,5.144]
["bitfinex","ETHUSD",1755061602484,1.4877,4660.3,4660.2,5.144]
["bitfinex","ETHUSD",1755061602689,1.64719,4660.3,4660.2,8.421]
["bitfinex","ETHUSD",1755061602979,1.64719,4660.3,4660.2,5.144]
["bitfinex","ETHUSD",1755061603951,0.55,4660.2,4659.6,0.65365917]
["bitfinex","ETHUSD",1755061604151,0.55,4660.0,4659.7,5.144]
["bitfinex","ETHUSD",1755061604354,1.4877,4659.9,4659.8,3.277]
["bitfinex","ETHUSD",1755061604672,1.63647,4659.9,4659.8,3.277]
["bitfinex","ETHUSD",1755061604877,1.74367,4659.9,4659.8,3.277]
["bitfinex","ETHUSD",1755061605849,1.74367,4659.9,4659.7,5.144]
["bitfinex","ETHUSD",1755061606073,0.80597,4659.9,4659.8,3.277]
["bitfinex","ETHUSD",1755061606281,0.6572,4659.9,4659.8,3.277]
["bitfinex","ETHUSD",1755061606473,0.55,4659.8,4659.7,5.144]
["bitfinex","ETHUSD",1755061606674,1.4877,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061607373,1.4877,4659.8,4659.7,5.144]
["bitfinex","ETHUSD",1755061607561,1.4877,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061607766,1.64719,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061609650,0.70949,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061609852,0.15949,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061610362,1.64719,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061610758,0.70949,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061611959,0.70949,4659.8,4659.7,5.144]
["bitfinex","ETHUSD",1755061612161,0.70949,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061612365,0.15949,4659.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061612561,0.64346,4660.6,4659.7,8.421]
["bitfinex","ETHUSD",1755061612775,0.4671,4660.7,4659.7,8.421]
["bitfinex","ETHUSD",1755061613491,0.55,4660.6,4659.7,8.421]
["bitfinex","ETHUSD",1755061613988,0.002,4660.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061614187,0.002,4660.8,4659.7,8.8575]
["bitfinex","ETHUSD",1755061614595,0.552,4660.8,4659.7,8.8575]
["bitfinex","ETHUSD",1755061614782,0.70117,4660.8,4659.7,8.8575]
["bitfinex","ETHUSD",1755061615354,0.70117,4660.8,4659.7,8.421]
["bitfinex","ETHUSD",1755061615565,0.002,4660.8,4659.8,0.8994]
["bitfinex","ETHUSD",1755061615862,0.002,4660.8,4659.9,4.1764]
["bitfinex","ETHUSD",1755061616261,0.002,4660.8,4660.0,0.4365]
["bitfinex","ETHUSD",1755061616459,0.002,4660.8,4660.1,3.277]
["bitfinex","ETHUSD",1755061617464,0.002,4660.8,4660.2,3.277]
["bitfinex","ETHUSD",1755061618074,0.002,4660.8,4660.2,3.7135]
["bitfinex","ETHUSD",1755061618384,0.1072,4660.3,4660.2,3.7399]
["bitfinex","ETHUSD",1755061618578,0.1072,4660.4,4660.2,4.55039]
["bitfinex","ETHUSD",1755061618775,0.1072,4660.4,4660.2,3.7399]
["bitfinex","ETHUSD",1755061619090,0.1072,4660.4,4660.3,0.4365]
["bitfinex","ETHUSD",1755061620376,0.1072,4660.4,4659.8,0.4383]
["bitfinex","ETHUSD",1755061620575,0.1072,4660.4,4659.9,3.277]
["bitfinex","ETHUSD",1755061620775,0.1072,4660.1,4659.9,3.277]
["bitfinex","ETHUSD",1755061620976,0.1072,4660.1,4660.0,0.4383]
["bitfinex","ETHUSD",1755061622008,0.1072,4660.1,4660.0,4.1772]
["bitfinex","ETHUSD",1755061622375,0.1072,4660.1,4660.0,0.9012]
["bitfinex","ETHUSD",1755061622693,0.1072,4660.1,4660.0,4.1772]
["bitfinex","ETHUSD",1755061625487,0.1072,4660.1,4660.0,3.7143]
["bitfinex","ETHUSD",1755061625691,0.1072,4660.1,4660.0,3.276]
["bitfinex","ETHUSD",1755061628491,0.1072,4660.1,4659.7,5.144]
["bitfinex","ETHUSD",1755061628693,0.1072,4660.1,4659.8,3.276]
["bitfinex","ETHUSD",1755061629094,0.1072,4660.1,4659.9,3.276]
["bitfinex","ETHUSD",1755061630975,0.1072,4660.1,4659.9,3.7143]
["bitfinex","ETHUSD",1755061631318,0.1072,4660.1,4659.9,3.276]
["bitfinex","ETHUSD",1755061632286,0.1072,4660.1,4659.7,5.144]
["bitfinex","ETHUSD",1755061632601,0.1072,4660.1,4659.8,3.276]
["bitfinex","ETHUSD",1755061632782,0.1072,4660.1,4659.8,4.1772]
["bitfinex","ETHUSD",1755061632984,0.1072,4660.1,4659.9,0.9012]
["bitfinex","ETHUSD",1755061633213,0.1072,4660.1,4660.0,3.276]
["bitfinex","ETHUSD",1755061633520,0.1072,4660.1,4660.0,3.7143]
["bitfinex","ETHUSD",1755061633821,0.1072,4660.5,4660.0,4.1772]
["bitfinex","ETHUSD",1755061633986,0.1072,4660.5,4660.1,0.4383]
["bitfinex","ETHUSD",1755061634180,0.1072,4660.5,4660.2,3.276]
["bitfinex","ETHUSD",1755061634882,0.1092,4660.8,4660.3,0.9012]
["bitfinex","ETHUSD",1755061635077,0.1092,4660.8,4660.4,4.1762]
["bitfinex","ETHUSD",1755061635504,0.1092,4660.8,4660.5,0.4383]
["bitfinex","ETHUSD",1755061635804,0.1092,4660.8,4660.6,3.7133]
["bitfinex","ETHUSD",1755061637892,0.1092,4660.8,4660.6,3.275]
["bitfinex","ETHUSD",1755061638911,0.1092,4660.8,4660.2,0.1072]
["bitfinex","ETHUSD",1755061639113,0.1092,4660.8,4660.3,3.275]
["bitfinex","ETHUSD",1755061639418,0.1092,4660.8,4660.2,0.1072]
["bitfinex","ETHUSD",1755061639584,0.1092,4660.8,4660.3,3.275]
["bitfinex","ETHUSD",1755061639789,0.002,4660.8,4660.4,0.9012]
["bitfinex","ETHUSD",1755061640008,0.002,4660.8,4660.6,0.1072]
["bitfinex","ETHUSD",1755061640226,0.002,4660.8,4660.7,3.275]
["bitfinex","ETHUSD",1755061640605,0.002,4660.8,4660.7,0.9012]
["bitfinex","ETHUSD",1755061640801,0.002,4660.8,4660.7,3.275]
["bitfinex","ETHUSD",1755061644393,0.002,4660.8,4660.4,0.5455]
["bitfinex","ETHUSD",1755061644591,0.002,4660.8,4660.5,3.275]
["bitfinex","ETHUSD",1755061644792,0.002,4660.8,4660.5,3.7133]
["bitfinex","ETHUSD",1755061646433,0.002,4660.8,4660.5,3.275]
["bitfinex","ETHUSD",1755061647713,0.002,4660.8,4660.6,3.274]
["bitfinex","ETHUSD",1755061648601,0.002,4660.8,4660.7,0.9012]
["bitfinex","ETHUSD",1755061648825,0.002,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1755061649014,0.002,4660.8,4660.7,0.5455]
["bitfinex","ETHUSD",1755061650635,0.002,4660.8,4660.7,3.3812]
["bitfinex","ETHUSD",1755061651308,0.002,4660.8,4660.7,3.8252]
["bitfinex","ETHUSD",1755061651835,0.002,4660.8,4660.7,4.2881]
["bitfinex","ETHUSD",1755061652420,0.002,4660.8,4660.7,3.3812]
["bitfinex","ETHUSD",1755061654433,0.002,4660.8,4660.7,3.274]
["bitfinex","ETHUSD",1755061654636,0.002,4660.8,4660.4,0.1072]
["bitfinex","ETHUSD",1755061654812,0.4397,4660.8,4660.5,3.274]
["bitfinex","ETHUSD",1755061656336,0.9114,4660.7,4660.4,0.1072]
["bitfinex","ETHUSD",1755061656539,0.002,4660.8,4660.6,3.274]
["bitfinex","ETHUSD",1755061657533,0.002,4660.8,4660.6,3.8252]
["bitfinex","ETHUSD",1755061657733,0.002,4660.8,4660.7,0.82652]
["bitfinex","ETHUSD",1755061657937,0.002,4660.8,4660.6,3.3812]
["bitfinex","ETHUSD",1755061659840,0.002,4660.8,4660.7,0.9069]
["bitfinex","ETHUSD",1755061660203,0.002,4661.3,4660.8,0.55]
["bitfinex","ETHUSD",1755061660404,0.002,4661.3,4661.2,0.1072]
["bitfinex","ETHUSD",1755061660603,0.002,4661.3,4661.2,3.3802]
["bitfinex","ETHUSD",1755061660868,0.002,4661.3,4661.2,4.62512]
["bitfinex","ETHUSD",1755061661139,0.002,4661.3,4661.2,0.44522]
["bitfinex","ETHUSD",1755061661343,0.002,4661.3,4661.2,3.3802]
["bitfinex","ETHUSD",1755061661729,0.002,4661.3,4661.2,4.2871]
["bitfinex","ETHUSD",1755061662141,0.002,4661.3,4661.2,4.39265646]
["bitfinex","ETHUSD",1755061662650,0.002,4661.3,4661.2,4.2871]
["bitfinex","ETHUSD",1755061663361,0.002,4661.8,4661.2,4.39642916]
["bitfinex","ETHUSD",1755061663523,0.002,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755061663722,0.002,4661.8,4661.7,3.3802]
["bitfinex","ETHUSD",1755061665527,0.002,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755061665832,0.9134,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755061666032,0.9134,4661.8,4661.7,3.3802]
["bitfinex","ETHUSD",1755061666453,0.002,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755061666654,0.002,4661.8,4661.7,3.3802]
["bitfinex","ETHUSD",1755061667457,0.9134,4661.8,4661.7,3.273]
["bitfinex","ETHUSD",1755061667627,0.002,4661.8,4661.4,2.7802]
["bitfinex","ETHUSD",1755061667828,0.002,4661.8,4661.5,3.273]
["bitfinex","ETHUSD",1755061669242,0.002,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755061670574,0.002,4661.8,4661.7,0.5512]
["bitfinex","ETHUSD",1755061671761,0.002,4661.8,4661.7,1.0141]
["bitfinex","ETHUSD",1755061673193,0.002,4662.1,4661.7,1.0141]
["bitfinex","ETHUSD",1755061673376,0.002,4662.1,4661.9,5.141]
["bitfinex","ETHUSD",1755061673678,0.002,4662.1,4662.0,3.3792]
["bitfinex","ETHUSD",1755061674085,0.002,4662.1,4662.0,3.8232]
["bitfinex","ETHUSD",1755061674398,0.002,4662.7,4662.1,0.55]
["bitfinex","ETHUSD",1755061674576,0.4397,4664.1,4662.1,0.55]
["bitfinex","ETHUSD",1755061674778,0.4397,4664.1,4663.5,0.1072]
["bitfinex","ETHUSD",1755061675070,0.9134,4664.1,4663.5,3.54103205]
["bitfinex","ETHUSD",1755061675296,0.002,4664.1,4663.5,3.73330321]
["bitfinex","ETHUSD",1755061675451,0.002,4664.1,4663.5,6.40630321]
["bitfinex","ETHUSD",1755061675789,0.002,4664.1,4663.5,3.13430321]
["bitfinex","ETHUSD",1755061676080,0.002,4664.1,4663.5,6.40630321]
["bitfinex","ETHUSD",1755061676746,0.002,4664.1,4663.5,7.36394769]
["bitfinex","ETHUSD",1755061676941,0.002,4664.1,4664.0,5.141]
["bitfinex","ETHUSD",1755061677170,0.002,4664.1,4664.0,8.413]
["bitfinex","ETHUSD",1755061677657,0.002,4664.1,4664.0,8.857]
["bitfinex","ETHUSD",1755061677856,0.002,4664.1,4664.0,6.0479]
["bitfinex","ETHUSD",1755061678060,0.002,4664.1,4664.0,9.3189]
["bitfinex","ETHUSD",1755061678274,0.002,4664.1,4664.0,9.21010321]
["bitfinex","ETHUSD",1755061679379,0.002,4664.1,4664.0,8.76610321]
["bitfinex","ETHUSD",1755061680562,0.002,4664.1,4664.0,8.412]
["bitfinex","ETHUSD",1755061680748,0.9238,4664.1,4664.0,8.412]
["bitfinex","ETHUSD",1755061681751,0.002,4664.1,4664.0,8.412]
["bitfinex","ETHUSD",1755061682871,0.002,4664.1,4664.0,5.141]
["bitfinex","ETHUSD",1755061683072,0.9238,4664.1,4664.0,8.412]
["bitfinex","ETHUSD",1755061683582,0.9238,4664.1,4664.0,5.141]
["bitfinex","ETHUSD",1755061683791,0.9238,4664.1,4664.0,8.41]
["bitfinex","ETHUSD",1755061685290,0.9238,4664.1,4664.0,5.139]
["bitfinex","ETHUSD",1755061685578,0.9238,4664.1,4664.0,8.41]
["bitfinex","ETHUSD",1755061685753,0.9238,4664.1,4664.0,5.139]
["bitfinex","ETHUSD",1755061686089,0.9238,4664.1,4664.0,8.41]
["bitfinex","ETHUSD",1755061686751,1.031,4664.1,4664.0,8.41]
["bitfinex","ETHUSD",1755061687566,0.002,4664.1,4664.0,8.41]
["bitfinex","ETHUSD",1755061688674,0.002,4664.1,4664.0,8.409]
["bitfinex","ETHUSD",1755061689922,0.002,4664.1,4664.0,5.139]
["bitfinex","ETHUSD",1755061690210,0.4299,4664.1,4664.0,8.409]
["bitfinex","ETHUSD",1755061690368,0.9238,4664.1,4664.0,8.409]
["bitfinex","ETHUSD",1755061690711,0.002,4664.1,4664.0,8.409]
["bitfinex","ETHUSD",1755061692979,0.002,4664.1,4664.0,5.139]
["bitfinex","ETHUSD",1755061693183,0.9238,4664.1,4664.0,8.409]
["bitfinex","ETHUSD",1755061694004,0.002,4664.1,4664.0,8.409]
["bitfinex","ETHUSD",1755061694826,0.002,4664.1,4664.0,8.5162]
["bitfinex","ETHUSD",1755061695125,0.002,4664.1,4664.0,8.9459]
["bitfinex","ETHUSD",1755061695432,0.002,4664.4,4664.0,9.4088]
["bitfinex","ETHUSD",1755061695609,0.002,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1755061695936,0.002,4664.4,4664.3,3.3772]
["bitfinex","ETHUSD",1755061696394,0.002,4664.4,4664.3,3.8069]
["bitfinex","ETHUSD",1755061696596,0.002,4665.1,4664.3,4.2698]
["bitfinex","ETHUSD",1755061696795,0.4299,4665.0,4664.4,5.139]
["bitfinex","ETHUSD",1755061697017,0.1072,4664.6,4664.5,3.28]
["bitfinex","ETHUSD",1755061697423,0.002,4665.0,4664.5,3.28]
["bitfinex","ETHUSD",1755061697731,0.002,4665.0,4664.9,0.1072]
["bitfinex","ETHUSD",1755061698029,0.002,4665.0,4664.9,3.3882]
["bitfinex","ETHUSD",1755061698225,0.002,4665.0,4664.9,0.1072]
["bitfinex","ETHUSD",1755061698431,0.002,4665.0,4664.9,8.5272]
["bitfinex","ETHUSD",1755061698812,0.002,4665.0,4664.9,5.2462]
["bitfinex","ETHUSD",1755061699018,0.002,4665.0,4664.9,8.5272]
["bitfinex","ETHUSD",1755061699639,0.9238,4665.0,4664.9,8.5262]
["bitfinex","ETHUSD",1755061700817,0.9238,4665.0,4664.9,5.2462]
["bitfinex","ETHUSD",1755061701014,0.9238,4665.0,4664.9,8.5262]
["bitfinex","ETHUSD",1755061701801,0.002,4665.0,4664.9,8.419]
["bitfinex","ETHUSD",1755061705230,0.002,4665.0,4664.9,8.418]
["bitfinex","ETHUSD",1755061708379,0.002,4665.0,4664.9,9.3106]
["bitfinex","ETHUSD",1755061709470,0.002,4665.1,4665.0,0.55]
["bitfinex","ETHUSD",1755061709676,0.002,4665.5,4665.0,1.4748]
["bitfinex","ETHUSD",1755061709849,0.002,4665.5,4665.2,0.55]
["bitfinex","ETHUSD",1755061710051,0.002,4665.5,4665.3,3.278]
["bitfinex","ETHUSD",1755061710282,0.002,4665.5,4665.4,0.55]
["bitfinex","ETHUSD",1755061710583,0.002,4665.5,4665.4,1.4748]
["bitfinex","ETHUSD",1755061711866,0.002,4665.5,4665.4,1.582]
["bitfinex","ETHUSD",1755061712586,0.002,4665.5,4665.4,1.667635]
["bitfinex","ETHUSD",1755061712774,0.002,4665.5,4665.4,4.944635]
["bitfinex","ETHUSD",1755061713091,0.002,4665.5,4665.4,5.04970263]
["bitfinex","ETHUSD",1755061714308,0.002,4665.5,4665.4,4.59810263]
["bitfinex","ETHUSD",1755061715106,0.002,4665.5,4665.4,1.32110263]
["bitfinex","ETHUSD",1755061715270,0.002,4665.5,4665.4,11.93090263]
["bitfinex","ETHUSD",1755061715677,0.002,4665.5,4665.4,8.65590263]
["bitfinex","ETHUSD",1755061715877,0.002,4665.5,4665.4,9.12910263]
["bitfinex","ETHUSD",1755061716077,0.002,4665.5,4665.4,12.85470263]
["bitfinex","ETHUSD",1755061716288,0.002,4666.3,4665.4,10.18370263]
["bitfinex","ETHUSD",1755061716507,0.002,4666.3,4665.6,0.55]
["bitfinex","ETHUSD",1755061716807,0.002,4666.3,4665.5,0.4732]
["bitfinex","ETHUSD",1755061716808,0.002,4666.3,4665.8,0.55]
["bitfinex","ETHUSD",1755061717010,0.002,4666.3,4665.9,3.9312]
["bitfinex","ETHUSD",1755061717487,0.002,4666.3,4665.9,4.856]
["bitfinex","ETHUSD",1755061718076,0.002,4666.3,4665.9,4.4044]
["bitfinex","ETHUSD",1755061718503,0.002,4666.3,4665.9,4.490023]
["bitfinex","ETHUSD",1755061719431,0.002,4666.8,4666.0,0.55]
["bitfinex","ETHUSD",1755061719626,0.7038,4667.9,4666.2,0.55]
["bitfinex","ETHUSD",1755061719928,0.4998,4667.8,4666.3,3.278]
["bitfinex","ETHUSD",1755061720229,0.4998,4667.8,4666.4,3.278]
["bitfinex","ETHUSD",1755061720518,0.4998,4667.8,4666.5,0.55]
["bitfinex","ETHUSD",1755061720720,0.4998,4667.8,4665.4,0.10942963]
["bitfinex","ETHUSD",1755061720721,0.4998,4667.8,4666.6,3.279]
["bitfinex","ETHUSD",1755061720921,0.4998,4667.8,4666.7,3.28]
["bitfinex","ETHUSD",1755061721127,0.4998,4667.8,4666.8,3.28]
["bitfinex","ETHUSD",1755061721328,0.4998,4667.8,4666.9,3.28]
["bitfinex","ETHUSD",1755061721528,0.4998,4667.8,4667.0,3.28]
["bitfinex","ETHUSD",1755061721830,0.452,4667.7,4667.0,3.28]
["bitfinex","ETHUSD",1755061722034,0.4998,4667.6,4667.0,3.28]
["bitfinex","ETHUSD",1755061722205,0.452,4667.5,4667.0,3.28]
["bitfinex","ETHUSD",1755061722530,0.4998,4667.4,4667.1,3.28]
["bitfinex","ETHUSD",1755061722829,0.4998,4667.4,4666.1,0.4732]
["bitfinex","ETHUSD",1755061722830,0.9518,4667.3,4667.2,3.28]
["bitfinex","ETHUSD",1755061723206,0.9518,4667.3,4667.2,3.32]
["bitfinex","ETHUSD",1755061724401,0.9518,4667.3,4667.2,0.04]
["bitfinex","ETHUSD",1755061724632,0.9518,4667.3,4664.3,0.4516]
["bitfinex","ETHUSD",1755061724862,16.39779429,4668.7,4664.8,0.4732]
["bitfinex","ETHUSD",1755061725020,0.9518,4667.2,4664.8,0.4732]
["bitfinex","ETHUSD",1755061725199,1.63977943,4668.6,4664.3,0.10560142]
["bitfinex","ETHUSD",1755061725200,0.9518,4667.1,4664.3,0.10560142]
["bitfinex","ETHUSD",1755061725406,0.9518,4667.1,4664.0,0.001]
["bitfinex","ETHUSD",1755061725407,0.9518,4667.1,4665.3,5.135]
["bitfinex","ETHUSD",1755061725631,0.55,4668.5,4666.3,1.09]
["bitfinex","ETHUSD",1755061725929,0.9518,4667.0,4666.4,3.286]
["bitfinex","ETHUSD",1755061726133,0.002,4668.2,4666.4,3.286]
["bitfinex","ETHUSD",1755061726315,0.9518,4666.9,4666.4,3.286]
["bitfinex","ETHUSD",1755061726516,0.9518,4666.8,4666.3,0.89]
["bitfinex","ETHUSD",1755061726710,0.9518,4666.7,4666.3,0.89]
["bitfinex","ETHUSD",1755061726910,0.22117794,4668.2,4666.3,0.89]
["bitfinex","ETHUSD",1755061727112,0.9518,4666.6,4666.3,0.89]
["bitfinex","ETHUSD",1755061727311,0.55,4668.1,4666.3,0.89]
["bitfinex","ETHUSD",1755061727530,0.9518,4666.5,4666.3,0.89]
["bitfinex","ETHUSD",1755061727735,0.9518,4666.4,4666.3,0.89]
["bitfinex","ETHUSD",1755061727910,0.9518,4666.4,4666.3,4.177]
["bitfinex","ETHUSD",1755061729468,1.059,4666.4,4666.3,4.177]
["bitfinex","ETHUSD",1755061730930,1.059,4666.4,4666.3,0.89]
["bitfinex","ETHUSD",1755061731132,1.059,4666.4,4666.3,4.176]
["bitfinex","ETHUSD",1755061731332,1.059,4666.4,4666.3,0.89]
["bitfinex","ETHUSD",1755061731631,1.059,4666.4,4666.3,4.176]
["bitfinex","ETHUSD",1755061732274,1.059,4666.4,4666.3,4.175]
["bitfinex","ETHUSD",1755061732766,1.061,4666.4,4666.3,4.175]
["bitfinex","ETHUSD",1755061733848,1.061,4666.4,4666.3,0.89]
["bitfinex","ETHUSD",1755061734044,1.061,4666.4,4666.3,4.175]
["bitfinex","ETHUSD",1755061735070,1.061,4666.4,4666.3,0.89]
["bitfinex","ETHUSD",1755061735381,1.061,4666.4,4666.3,4.175]
["bitfinex","ETHUSD",1755061736858,1.061,4666.4,4666.3,0.89]
["bitfinex","ETHUSD",1755061737173,1.061,4666.4,4666.3,4.174]
["bitfinex","ETHUSD",1755061740083,1.061,4666.4,4666.3,4.171]
["bitfinex","ETHUSD",1755061740394,1.061,4666.4,4666.3,5.137]
["bitfinex","ETHUSD",1755061741693,1.061,4666.4,4666.3,8.418]
["bitfinex","ETHUSD",1755061742564,1.061,4666.4,4666.3,5.137]
["bitfinex","ETHUSD",1755061742764,1.061,4666.4,4666.3,8.418]
["bitfinex","ETHUSD",1755061744295,1.061,4666.4,4666.3,5.137]
["bitfinex","ETHUSD",1755061744505,1.061,4666.4,4666.3,8.417]
["bitfinex","ETHUSD",1755061749072,0.55,4666.3,4665.9,5.137]
["bitfinex","ETHUSD",1755061749298,0.55,4665.9,4665.5,5.137]
["bitfinex","ETHUSD",1755061749602,0.1072,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755061750307,1.0554,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755061750819,1.0554,4664.7,4664.6,2.871]
["bitfinex","ETHUSD",1755061751019,1.0554,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755061751180,0.1072,4664.7,4664.6,3.281]
["bitfinex","ETHUSD",1755061751501,0.4829,4665.2,4664.6,3.281]
["bitfinex","ETHUSD",1755061751701,0.1072,4664.7,4664.6,3.281]
["bitfinex","ETHUSD",1755061754578,0.9482,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1755061754781,0.9482,4664.7,4664.6,1.221]
["bitfinex","ETHUSD",1755061754782,1.4982,4664.7,4664.6,1.221]
["bitfinex","ETHUSD",1755061754981,1.64802,4664.7,4664.6,1.221]
["bitfinex","ETHUSD",1755061755405,1.64802,4664.7,4664.6,5.138]
["bitfinex","ETHUSD",1755061756011,0.14982,4664.7,4664.6,5.138]
["bitfinex","ETHUSD",1755061756199,0.4653,4664.9,4664.6,5.138]
["bitfinex","ETHUSD",1755061756404,0.55,4665.4,4664.6,5.138]
["bitfinex","ETHUSD",1755061756587,0.4653,4664.8,4664.7,3.28]
["bitfinex","ETHUSD",1755061757182,0.002,4666.4,4664.7,3.28]
["bitfinex","ETHUSD",1755061757388,0.4653,4665.2,4664.7,3.28]
["bitfinex","ETHUSD",1755061757700,0.4829,4665.6,4664.7,3.28]
["bitfinex","ETHUSD",1755061757900,0.4653,4665.4,4664.7,3.28]
["bitfinex","ETHUSD",1755061758313,0.55,4665.2,4664.6,5.138]
["bitfinex","ETHUSD",1755061758613,1.09802,4665.1,4664.8,3.281]
["bitfinex","ETHUSD",1755061758825,1.09802,4665.1,4664.9,3.281]
["bitfinex","ETHUSD",1755061758826,0.14982,4665.1,4664.9,3.281]
["bitfinex","ETHUSD",1755061759027,0.9482,4665.0,4664.9,3.281]
["bitfinex","ETHUSD",1755061759326,0.9482,4665.0,4664.6,5.138]
["bitfinex","ETHUSD",1755061759525,0.55,4664.8,4664.7,5.138]
["bitfinex","ETHUSD",1755061759724,1.4982,4664.8,4664.7,5.138]
["bitfinex","ETHUSD",1755061759937,1.64802,4664.8,4664.7,5.138]
["bitfinex","ETHUSD",1755061760730,0.4653,4665.2,4664.7,5.138]
["bitfinex","ETHUSD",1755061761027,0.4653,4665.2,4664.8,3.281]
["bitfinex","ETHUSD",1755061761420,0.4829,4665.3,4664.8,3.281]
["bitfinex","ETHUSD",1755061761598,0.4653,4665.5,4664.8,3.281]
["bitfinex","ETHUSD",1755061762630,0.815,4665.8,4664.8,3.281]
["bitfinex","ETHUSD",1755061762631,0.265,4665.8,4664.8,3.281]
["bitfinex","ETHUSD",1755061763153,0.265,4665.8,4664.9,0.2881]
["bitfinex","ETHUSD",1755061763424,0.265,4665.8,4665.0,0.3842]
["bitfinex","ETHUSD",1755061764311,0.265,4665.8,4664.9,0.2881]
["bitfinex","ETHUSD",1755061764629,0.1072,4665.4,4665.0,3.284]
["bitfinex","ETHUSD",1755061765202,0.1072,4665.4,4664.7,5.2452]
["bitfinex","ETHUSD",1755061765458,0.1072,4665.4,4665.1,3.283]
["bitfinex","ETHUSD",1755061765601,0.1072,4665.2,4665.1,3.283]
["bitfinex","ETHUSD",1755061767825,0.1072,4665.2,4665.1,3.284]
["bitfinex","ETHUSD",1755061768021,1.0554,4665.2,4665.1,3.283]
["bitfinex","ETHUSD",1755061768661,0.1072,4665.2,4664.7,5.138]
["bitfinex","ETHUSD",1755061768963,0.4653,4665.5,4664.8,3.283]
["bitfinex","ETHUSD",1755061769146,0.58662,4665.5,4664.8,3.283]
["bitfinex","ETHUSD",1755061769350,0.1072,4664.9,4664.8,3.283]
["bitfinex","ETHUSD",1755061770925,0.1072,4664.9,4664.7,5.138]
["bitfinex","ETHUSD",1755061771137,0.5659,4664.9,4664.8,3.283]
["bitfinex","ETHUSD",1755061771857,1.0208,4664.9,4664.8,3.283]
["bitfinex","ETHUSD",1755061772266,1.0208,4664.9,4664.8,3.282]
["bitfinex","ETHUSD",1755061774263,0.1072,4664.9,4664.8,3.282]
["bitfinex","ETHUSD",1755061776673,0.1092,4664.9,4664.8,3.282]
["bitfinex","ETHUSD",1755061777398,0.1092,4664.9,4664.8,3.9543]
["bitfinex","ETHUSD",1755061777681,0.002,4664.9,4664.8,0.6723]
["bitfinex","ETHUSD",1755061777888,0.002,4664.9,4664.8,3.28]
["bitfinex","ETHUSD",1755061778170,0.002,4664.9,4664.7,5.138]
["bitfinex","ETHUSD",1755061778388,0.002,4664.9,4664.8,3.282]
["bitfinex","ETHUSD",1755061778983,0.002,4664.9,4664.8,3.9543]
["bitfinex","ETHUSD",1755061780578,0.002,4664.9,4664.8,3.281]
["bitfinex","ETHUSD",1755061784968,0.002,4664.9,4664.7,5.138]
["bitfinex","ETHUSD",1755061785187,0.002,4664.9,4664.8,3.279]
["bitfinex","ETHUSD",1755061785788,0.002,4664.9,4664.8,3.278]
["bitfinex","ETHUSD",1755061793494,0.9156,4664.9,4664.7,5.138]
["bitfinex","ETHUSD",1755061793695,0.302,4664.9,4664.8,3.274]
["bitfinex","ETHUSD",1755061794425,1.7656,4664.9,4664.8,8.414]
["bitfinex","ETHUSD",1755061794587,1.94216,4664.9,4664.8,5.138]
["bitfinex","ETHUSD",1755061794781,0.55,4664.8,4664.0,0.001]
["bitfinex","ETHUSD",1755061795111,1.4636,4664.8,4664.0,0.001]
["bitfinex","ETHUSD",1755061795313,1.4636,4664.8,4664.2,5.138]
["bitfinex","ETHUSD",1755061795481,0.55,4664.6,4664.2,5.138]
["bitfinex","ETHUSD",1755061795680,0.55,4664.8,4664.3,3.289]
["bitfinex","ETHUSD",1755061795877,0.55,4664.4,4664.0,0.001]
["bitfinex","ETHUSD",1755061796098,0.55,4664.4,4664.2,8.427]
["bitfinex","ETHUSD",1755061796311,0.55,4664.4,4664.3,5.138]
["bitfinex","ETHUSD",1755061796487,2.19108921,4664.4,4664.3,5.138]
["bitfinex","ETHUSD",1755061797003,1.4636,4664.4,4664.3,5.138]
["bitfinex","ETHUSD",1755061797214,0.55,4664.3,4664.0,0.001]
["bitfinex","ETHUSD",1755061797511,1.4636,4664.3,4664.2,0.721]
["bitfinex","ETHUSD",1755061797716,0.55,4664.2,4664.0,0.001]
["bitfinex","ETHUSD",1755061797888,0.69636,4664.2,4664.0,0.001]
["bitfinex","ETHUSD",1755061798089,0.9136,4664.2,4664.0,0.001]
["bitfinex","ETHUSD",1755061798289,0.4587,4664.5,4664.0,0.001]
["bitfinex","ETHUSD",1755061798514,0.302,4664.9,4664.0,0.001]
["bitfinex","ETHUSD",1755061798904,0.9136,4664.8,4664.0,0.001]
["bitfinex","ETHUSD",1755061799106,0.9136,4664.8,4664.3,0.001]
["bitfinex","ETHUSD",1755061799321,0.12156,4664.8,4664.4,2.23]
["bitfinex","ETHUSD",1755061799621,0.12156,4664.8,4664.3,0.001]
["bitfinex","ETHUSD",1755061799622,0.9403,4664.7,4664.5,3.25]
["bitfinex","ETHUSD",1755061799807,0.302,4664.9,4664.3,0.001]
["bitfinex","ETHUSD",1755061800007,0.9403,4664.6,4664.4,3.294]
["bitfinex","ETHUSD",1755061800212,0.9403,4664.5,4664.4,3.294]
["bitfinex","ETHUSD",1755061800522,0.7747,4664.9,4664.4,3.294]
["bitfinex","ETHUSD",1755061800827,0.7747,4664.9,4664.3,0.001]
["bitfinex","ETHUSD",1755061800828,1.61453,4664.8,4664.3,0.001]
["bitfinex","ETHUSD",1755061800991,1.61453,4664.8,4664.5,3.293]
["bitfinex","ETHUSD",1755061801187,0.9403,4664.7,4664.5,3.293]
["bitfinex","ETHUSD",1755061801719,0.9403,4664.6,4664.5,3.293]
["bitfinex","ETHUSD",1755061803406,1.0475,4664.6,4664.5,3.293]
["bitfinex","ETHUSD",1755061803718,1.249873,4664.6,4664.5,3.293]
["bitfinex","ETHUSD",1755061804738,1.249873,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1755061804739,0.55,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1755061804940,0.55,4664.5,4664.4,3.292]
["bitfinex","ETHUSD",1755061805111,1.4903,4664.5,4664.4,3.292]
["bitfinex","ETHUSD",1755061805310,1.4903,4664.5,4664.4,8.431]
["bitfinex","ETHUSD",1755061805534,1.6702873,4664.5,4664.4,8.431]
["bitfinex","ETHUSD",1755061806660,1.6702873,4664.5,4664.4,5.139]
["bitfinex","ETHUSD",1755061807008,0.6526873,4664.5,4664.4,5.139]
["bitfinex","ETHUSD",1755061807341,0.1072,4664.6,4664.4,5.139]
["bitfinex","ETHUSD",1755061807559,0.4727,4664.5,4664.4,5.139]
["bitfinex","ETHUSD",1755061807954,0.4727,4664.5,4664.4,8.429]
["bitfinex","ETHUSD",1755061808114,0.9403,4664.5,4664.4,8.429]
["bitfinex","ETHUSD",1755061811951,0.9403,4664.5,4664.4,8.428]
["bitfinex","ETHUSD",1755061812983,0.4727,4664.5,4664.4,8.428]
["bitfinex","ETHUSD",1755061814075,0.1072,4664.6,4664.4,8.428]
["bitfinex","ETHUSD",1755061815086,0.5799,4664.6,4664.4,8.428]
["bitfinex","ETHUSD",1755061815232,0.4727,4664.5,4664.4,8.428]
["bitfinex","ETHUSD",1755061815837,0.9403,4664.5,4664.4,8.426]
["bitfinex","ETHUSD",1755061816036,0.9403,4664.5,4664.4,8.424]
["bitfinex","ETHUSD",1755061817167,0.1072,4664.6,4664.4,8.424]
["bitfinex","ETHUSD",1755061817661,0.4727,4664.5,4664.4,8.424]
["bitfinex","ETHUSD",1755061818448,0.1072,4664.6,4664.4,8.424]
["bitfinex","ETHUSD",1755061819198,0.4727,4664.5,4664.4,5.139]
["bitfinex","ETHUSD",1755061819398,0.4727,4664.5,4664.4,8.424]
["bitfinex","ETHUSD",1755061820393,0.4727,4664.5,4664.4,8.423]
["bitfinex","ETHUSD",1755061820899,0.4727,4664.5,4664.4,5.139]
["bitfinex","ETHUSD",1755061821193,0.4727,4664.5,4664.4,8.423]
["bitfinex","ETHUSD",1755061821394,0.4727,4664.5,4664.4,5.139]
["bitfinex","ETHUSD",1755061821596,0.9403,4664.5,4664.4,8.423]
["bitfinex","ETHUSD",1755061821996,0.9403,4664.5,4664.4,5.139]
["bitfinex","ETHUSD",1755061822172,0.9403,4664.5,4664.4,8.423]
["bitfinex","ETHUSD",1755061822694,1.4903,4664.5,4664.4,5.139]
["bitfinex","ETHUSD",1755061822904,0.55,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1755061823072,1.4903,4664.4,4664.3,8.423]
["bitfinex","ETHUSD",1755061823881,1.4903,4664.4,4664.3,5.139]
["bitfinex","ETHUSD",1755061824086,1.4903,4664.4,4664.3,8.422]
["bitfinex","ETHUSD",1755061824273,1.4903,4664.4,4663.9,0.001]
["bitfinex","ETHUSD",1755061824474,0.1072,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1755061824998,1.5975,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1755061825378,1.5975,4664.0,4663.9,5.228]
["bitfinex","ETHUSD",1755061825576,1.5975,4664.0,4663.9,5.139]
["bitfinex","ETHUSD",1755061825793,0.55,4663.9,4663.8,5.139]
["bitfinex","ETHUSD",1755061826010,3.23694367,4663.9,4663.8,5.139]
["bitfinex","ETHUSD",1755061826416,3.23694367,4663.9,4661.4,0.1072]
["bitfinex","ETHUSD",1755061826727,0.1072,4662.0,4661.4,0.1072]
["bitfinex","ETHUSD",1755061826913,0.1072,4662.0,4661.5,3.285]
["bitfinex","ETHUSD",1755061827399,0.55,4663.8,4661.5,3.285]
["bitfinex","ETHUSD",1755061827723,0.1072,4663.0,4661.9,0.1072]
["bitfinex","ETHUSD",1755061828022,0.1072,4663.0,4662.3,0.1072]
["bitfinex","ETHUSD",1755061828315,0.1072,4663.0,4662.4,3.285]
["bitfinex","ETHUSD",1755061830612,0.10142976,4663.0,4662.4,3.285]
["bitfinex","ETHUSD",1755061835429,0.10142976,4663.0,4662.5,5.14]
["bitfinex","ETHUSD",1755061835632,0.10142976,4663.0,4662.6,0.29995913]
["bitfinex","ETHUSD",1755061838729,0.10142976,4663.0,4662.5,5.14]
["bitfinex","ETHUSD",1755061838730,0.4465,4662.9,4662.5,5.14]
["bitfinex","ETHUSD",1755061839027,0.1072,4662.6,4662.5,5.14]
["bitfinex","ETHUSD",1755061839207,0.5537,4662.6,4662.5,8.42]
["bitfinex","ETHUSD",1755061839628,0.5537,4662.6,4662.5,5.14]
["bitfinex","ETHUSD",1755061839830,1.0309,4662.6,4662.5,8.42]
["bitfinex","ETHUSD",1755061841513,1.0309,4662.6,4662.5,5.14]
["bitfinex","ETHUSD",1755061841713,1.5809,4662.6,4662.5,8.42]
["bitfinex","ETHUSD",1755061842020,1.73899,4662.6,4662.5,8.42]
["bitfinex","ETHUSD",1755061843043,1.73899,4662.6,4662.5,5.14]
["bitfinex","ETHUSD",1755061843212,1.73899,4662.6,4662.5,8.419]
["bitfinex","ETHUSD",1755061844040,1.73899,4662.6,4662.5,5.14]
["bitfinex","ETHUSD",1755061844436,0.55,4662.5,4660.9,0.1072]
["bitfinex","ETHUSD",1755061844640,0.55,4662.3,4661.0,5.14]
["bitfinex","ETHUSD",1755061845186,0.1072,4661.1,4661.0,5.14]
["bitfinex","ETHUSD",1755061845660,0.1072,4661.1,4661.0,8.42]
["bitfinex","ETHUSD",1755061846655,0.1072,4661.1,4661.0,5.24]
["bitfinex","ETHUSD",1755061846826,0.5537,4661.1,4661.0,5.24]
["bitfinex","ETHUSD",1755061847021,0.5537,4661.1,4661.0,8.52]
["bitfinex","ETHUSD",1755061847226,0.5537,4661.1,4661.0,5.24]
["bitfinex","ETHUSD",1755061847428,0.5537,4661.1,4661.0,8.519]
["bitfinex","ETHUSD",1755061847743,0.1072,4661.1,4661.0,8.519]
["bitfinex","ETHUSD",1755061847913,0.1072,4661.1,4661.0,5.24]
["bitfinex","ETHUSD",1755061848110,0.1072,4661.1,4661.0,8.52]
["bitfinex","ETHUSD",1755061850424,0.5537,4661.1,4661.0,8.52]
["bitfinex","ETHUSD",1755061850852,0.1072,4661.1,4661.0,8.52]
["bitfinex","ETHUSD",1755061852055,0.1072,4661.1,4661.0,5.24]
["bitfinex","ETHUSD",1755061852237,0.1072,4661.1,4661.0,8.519]
["bitfinex","ETHUSD",1755061855159,0.1072,4661.1,4661.0,5.24]
["bitfinex","ETHUSD",1755061855462,0.1072,4661.1,4661.0,8.517]
["bitfinex","ETHUSD",1755061858434,0.5537,4661.1,4661.0,5.24]
["bitfinex","ETHUSD",1755061858635,1.0309,4661.1,4661.0,8.517]
["bitfinex","ETHUSD",1755061860839,1.0309,4661.1,4661.0,5.24]
["bitfinex","ETHUSD",1755061861045,1.0309,4661.1,4661.0,8.517]
["bitfinex","ETHUSD",1755061863688,1.0309,4661.1,4661.0,5.241]
["bitfinex","ETHUSD",1755061863849,1.0309,4661.1,4661.0,8.518]
["bitfinex","ETHUSD",1755061864357,1.0309,4661.1,4661.0,5.241]
["bitfinex","ETHUSD",1755061864557,1.0309,4661.1,4661.0,8.518]
["bitfinex","ETHUSD",1755061865180,1.0309,4661.1,4661.0,5.241]
["bitfinex","ETHUSD",1755061865350,1.0309,4661.1,4661.0,8.518]
["bitfinex","ETHUSD",1755061865950,0.1072,4661.1,4661.0,8.518]
["bitfinex","ETHUSD",1755061866150,0.4478,4662.4,4661.0,8.518]
["bitfinex","ETHUSD",1755061866480,0.1072,4661.4,4661.0,8.518]
["bitfinex","ETHUSD",1755061867182,0.1072,4661.7,4661.0,8.6252]
["bitfinex","ETHUSD",1755061867349,0.4478,4662.8,4661.0,8.6252]
["bitfinex","ETHUSD",1755061867682,0.1072,4661.9,4661.0,8.6252]
["bitfinex","ETHUSD",1755061867878,0.1072,4661.9,4661.1,3.277]
["bitfinex","ETHUSD",1755061868082,0.4478,4662.1,4661.2,3.277]
["bitfinex","ETHUSD",1755061868273,0.1072,4661.5,4661.3,3.277]
["bitfinex","ETHUSD",1755061869981,0.1072,4661.5,4661.4,3.277]
["bitfinex","ETHUSD",1755061870191,0.1072,4661.5,4661.0,5.3482]
["bitfinex","ETHUSD",1755061870486,0.1072,4661.5,4661.1,3.277]
["bitfinex","ETHUSD",1755061870783,0.1072,4661.5,4661.2,3.277]
["bitfinex","ETHUSD",1755061870784,0.4478,4661.4,4661.2,3.277]
["bitfinex","ETHUSD",1755061871449,0.58,4661.5,4661.2,3.277]
["bitfinex","ETHUSD",1755061871651,0.1072,4661.5,4661.2,3.277]
["bitfinex","ETHUSD",1755061873058,0.1072,4661.5,4661.0,5.241]
["bitfinex","ETHUSD",1755061873270,0.1072,4661.5,4661.1,3.277]
["bitfinex","ETHUSD",1755061874790,0.9206,4662.6,4661.1,3.277]
["bitfinex","ETHUSD",1755061875086,0.1072,4661.9,4661.2,0.1072]
["bitfinex","ETHUSD",1755061875297,0.1072,4661.9,4661.3,3.277]
["bitfinex","ETHUSD",1755061876774,0.4478,4662.7,4661.3,3.277]
["bitfinex","ETHUSD",1755061877001,0.1072,4662.2,4661.5,0.1072]
["bitfinex","ETHUSD",1755061877299,0.1072,4662.2,4661.6,3.277]
["bitfinex","ETHUSD",1755061890818,0.4728,4662.7,4661.6,3.277]
["bitfinex","ETHUSD",1755061891019,0.1072,4662.4,4661.7,0.33842]
["bitfinex","ETHUSD",1755061891525,0.1072,4662.4,4661.7,3.01142]
["bitfinex","ETHUSD",1755061894535,0.4531,4662.3,4661.8,3.276]
["bitfinex","ETHUSD",1755061897798,0.1072,4662.4,4661.8,3.276]
["bitfinex","ETHUSD",1755061898520,0.1072,4662.4,4661.7,3.01142]
["bitfinex","ETHUSD",1755061898722,0.1072,4662.4,4661.9,3.275]
["bitfinex","ETHUSD",1755061899232,0.5603,4662.4,4661.9,3.275]
["bitfinex","ETHUSD",1755061901557,0.1072,4662.4,4661.9,3.275]
["bitfinex","ETHUSD",1755061901741,0.1072,4662.4,4661.9,3.580923]
["bitfinex","ETHUSD",1755061903737,0.5603,4662.4,4661.9,3.580923]
["bitfinex","ETHUSD",1755061903938,0.5603,4662.4,4661.9,3.275]
["bitfinex","ETHUSD",1755061904920,0.4531,4662.3,4661.9,3.275]
["bitfinex","ETHUSD",1755061905119,0.4531,4662.3,4661.7,2.673]
["bitfinex","ETHUSD",1755061905319,0.4531,4662.3,4661.8,3.275]
["bitfinex","ETHUSD",1755061905736,0.1072,4662.4,4661.9,5.141]
["bitfinex","ETHUSD",1755061905935,0.9292,4662.3,4662.0,3.275]
["bitfinex","ETHUSD",1755061906146,0.9292,4662.2,4662.0,3.275]
["bitfinex","ETHUSD",1755061906355,0.4761,4662.2,4662.1,3.275]
["bitfinex","ETHUSD",1755061906522,0.4761,4662.2,4661.9,5.141]
["bitfinex","ETHUSD",1755061906857,0.9292,4662.2,4661.9,5.141]
["bitfinex","ETHUSD",1755061907020,0.9292,4662.2,4662.0,3.275]
["bitfinex","ETHUSD",1755061907215,0.4761,4662.2,4662.0,3.275]
["bitfinex","ETHUSD",1755061907537,0.4531,4662.1,4662.0,3.275]
["bitfinex","ETHUSD",1755061907733,0.9292,4662.1,4662.0,3.275]
["bitfinex","ETHUSD",1755061908040,0.1072,4662.4,4662.0,3.275]
["bitfinex","ETHUSD",1755061908247,0.4531,4662.3,4662.0,3.275]
["bitfinex","ETHUSD",1755061908646,0.1072,4662.4,4662.0,3.275]
["bitfinex","ETHUSD",1755061908825,0.9292,4662.2,4662.0,3.275]
["bitfinex","ETHUSD",1755061909026,0.9292,4662.1,4662.0,3.275]
["bitfinex","ETHUSD",1755061909737,0.1072,4662.4,4662.0,3.275]
["bitfinex","ETHUSD",1755061910231,0.9292,4662.3,4662.0,3.275]
["bitfinex","ETHUSD",1755061910537,0.4531,4662.2,4662.0,3.275]
["bitfinex","ETHUSD",1755061912146,0.9292,4662.2,4662.0,3.275]
["bitfinex","ETHUSD",1755061912320,0.9292,4662.2,4661.9,5.141]
["bitfinex","ETHUSD",1755061912516,0.9292,4662.2,4662.0,3.274]
["bitfinex","ETHUSD",1755061912713,0.4531,4662.1,4662.0,3.274]
["bitfinex","ETHUSD",1755061913357,0.9292,4662.1,4662.0,3.274]
["bitfinex","ETHUSD",1755061913955,0.9292,4662.1,4661.9,5.141]
["bitfinex","ETHUSD",1755061914174,0.9292,4662.1,4662.0,3.274]
["bitfinex","ETHUSD",1755061914467,0.9292,4662.0,4661.9,5.141]
["bitfinex","ETHUSD",1755061914634,1.0364,4662.0,4661.7,2.673]
["bitfinex","ETHUSD",1755061914835,0.1072,4662.0,4661.6,0.001]
["bitfinex","ETHUSD",1755061915054,0.1072,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755061915363,0.1072,4661.7,4661.6,5.142]
["bitfinex","ETHUSD",1755061915732,1.0364,4661.7,4661.6,5.142]
["bitfinex","ETHUSD",1755061915936,1.0364,4661.7,4661.6,8.416]
["bitfinex","ETHUSD",1755061917235,0.1072,4661.7,4661.6,8.416]
["bitfinex","ETHUSD",1755061917434,0.1072,4662.0,4661.6,8.416]
["bitfinex","ETHUSD",1755061917628,0.4761,4661.9,4661.6,8.416]
["bitfinex","ETHUSD",1755061917833,0.4531,4661.8,4661.6,8.416]
["bitfinex","ETHUSD",1755061918056,0.4531,4661.7,4661.6,8.416]
["bitfinex","ETHUSD",1755061918646,0.4761,4661.8,4661.6,8.416]
["bitfinex","ETHUSD",1755061918846,0.9292,4661.8,4661.6,8.416]
["bitfinex","ETHUSD",1755061919455,0.9292,4661.8,4661.6,5.142]
["bitfinex","ETHUSD",1755061919661,0.9292,4661.8,4661.7,3.274]
["bitfinex","ETHUSD",1755061920045,0.4531,4661.8,4661.7,3.274]
["bitfinex","ETHUSD",1755061921173,0.1072,4662.0,4661.7,3.274]
["bitfinex","ETHUSD",1755061922341,0.5622,4662.0,4661.7,3.274]
["bitfinex","ETHUSD",1755061922577,0.1072,4662.0,4661.7,3.274]
["bitfinex","ETHUSD",1755061923540,0.1072,4662.8,4661.9,0.1072]
["bitfinex","ETHUSD",1755061923877,0.1072,4662.8,4662.0,3.274]
["bitfinex","ETHUSD",1755061924351,0.9135,4662.7,4662.1,3.274]
["bitfinex","ETHUSD",1755061924541,0.9135,4662.6,4662.1,3.274]
["bitfinex","ETHUSD",1755061924738,0.9135,4662.5,4661.9,0.1072]
["bitfinex","ETHUSD",1755061924983,1.0207,4662.4,4662.0,3.274]
["bitfinex","ETHUSD",1755061925167,0.1072,4662.4,4662.1,3.274]
["bitfinex","ETHUSD",1755061925371,0.9135,4662.3,4662.1,3.274]
["bitfinex","ETHUSD",1755061925681,0.9135,4662.2,4662.1,3.274]
["bitfinex","ETHUSD",1755061925836,0.9135,4662.2,4661.7,0.1072]
["bitfinex","ETHUSD",1755061926032,0.9135,4662.1,4661.8,3.274]
["bitfinex","ETHUSD",1755061926277,0.1072,4662.4,4661.9,3.274]
["bitfinex","ETHUSD",1755061926480,0.9135,4662.0,4661.9,3.274]
["bitfinex","ETHUSD",1755061926642,0.9135,4662.0,4661.7,0.1072]
["bitfinex","ETHUSD",1755061926843,0.1072,4662.1,4661.9,3.274]
["bitfinex","ETHUSD",1755061927164,0.1072,4662.1,4662.0,3.274]
["bitfinex","ETHUSD",1755061927983,1.0207,4662.1,4662.0,3.274]
["bitfinex","ETHUSD",1755061928138,1.0207,4662.1,4661.6,5.142]
["bitfinex","ETHUSD",1755061928479,0.9135,4662.0,4661.7,3.274]
["bitfinex","ETHUSD",1755061928680,0.1072,4662.1,4661.6,5.142]
["bitfinex","ETHUSD",1755061928982,0.002,4663.0,4661.7,3.3812]
["bitfinex","ETHUSD",1755061929153,0.1072,4662.4,4661.7,3.3812]
["bitfinex","ETHUSD",1755061929354,0.1072,4662.4,4661.8,0.001]
["bitfinex","ETHUSD",1755061930863,0.455,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1755061931039,0.1072,4662.8,4662.1,0.1072]
["bitfinex","ETHUSD",1755061931249,0.1072,4662.8,4662.2,3.274]
["bitfinex","ETHUSD",1755061931778,0.002,4663.0,4662.4,0.1072]
["bitfinex","ETHUSD",1755061931977,0.002,4663.0,4662.5,3.274]
["bitfinex","ETHUSD",1755061932141,0.002,4663.0,4662.7,0.1072]
["bitfinex","ETHUSD",1755061932341,0.002,4663.0,4662.8,3.274]
["bitfinex","ETHUSD",1755061940078,0.002,4663.0,4662.8,3.3812]
["bitfinex","ETHUSD",1755061946617,0.455,4662.9,4662.8,3.3812]
["bitfinex","ETHUSD",1755061946790,0.002,4663.0,4662.8,3.3812]
["bitfinex","ETHUSD",1755061946996,0.002,4663.0,4662.9,0.306223]
["bitfinex","ETHUSD",1755061948509,0.002,4663.0,4662.9,3.578223]
["bitfinex","ETHUSD",1755061950540,0.9704,4663.0,4662.9,3.578223]
["bitfinex","ETHUSD",1755061952133,0.4741,4663.0,4662.9,3.578223]
["bitfinex","ETHUSD",1755061952339,0.002,4663.0,4662.9,3.578223]
["bitfinex","ETHUSD",1755061955337,0.002,4663.0,4662.9,8.717223]
["bitfinex","ETHUSD",1755061956338,0.9704,4663.0,4662.9,8.716223]
["bitfinex","ETHUSD",1755061957638,0.4741,4663.0,4662.9,8.716223]
["bitfinex","ETHUSD",1755061958805,0.002,4663.0,4662.9,8.716223]
["bitfinex","ETHUSD",1755061959614,0.002,4663.0,4662.9,9.212523]
["bitfinex","ETHUSD",1755061962213,0.002,4663.0,4662.9,5.941523]
["bitfinex","ETHUSD",1755061962415,0.002,4663.0,4662.9,9.212523]
["bitfinex","ETHUSD",1755061962842,0.002,4663.0,4662.9,5.941523]
["bitfinex","ETHUSD",1755061963046,0.9704,4663.0,4662.9,5.445223]
["bitfinex","ETHUSD",1755061963355,0.002,4663.0,4662.9,8.716223]
["bitfinex","ETHUSD",1755061963555,0.002,4663.0,4662.9,9.212523]
["bitfinex","ETHUSD",1755061964051,0.002,4663.0,4662.9,5.941523]
["bitfinex","ETHUSD",1755061964547,0.002,4663.0,4662.9,9.212523]
["bitfinex","ETHUSD",1755061965956,0.002,4663.0,4662.9,5.941523]
["bitfinex","ETHUSD",1755061966153,0.002,4663.0,4662.9,9.212523]
["bitfinex","ETHUSD",1755061966452,0.002,4663.0,4662.9,5.941523]
["bitfinex","ETHUSD",1755061966954,0.002,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061967824,0.002,4663.0,4662.9,5.941523]
["bitfinex","ETHUSD",1755061968030,0.002,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061970961,0.9704,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061971659,0.4741,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061971863,0.002,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061972521,0.4741,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061973333,0.9704,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061973733,0.002,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061975768,0.9704,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061976166,0.4741,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061976366,0.002,4663.0,4662.9,9.211523]
["bitfinex","ETHUSD",1755061976851,0.9704,4663.0,4662.9,8.409]
["bitfinex","ETHUSD",1755061982673,1.2354,4663.0,4662.9,8.409]
["bitfinex","ETHUSD",1755061983379,1.2354,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755061985180,1.2354,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755061985377,1.2354,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755061985566,1.2354,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755061985770,1.35894,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755061985981,1.46614,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755061986550,1.46614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755061986882,1.46614,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755061987089,1.46614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755061987383,2.01614,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755061990992,2.01614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755061991191,2.01614,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755061993775,2.01614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755061994094,2.01614,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755061999300,2.01614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755061999480,2.01614,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755062001272,2.01614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755062001471,2.01614,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755062005602,2.01614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755062005907,2.01614,4663.0,4662.9,8.408]
["bitfinex","ETHUSD",1755062012936,2.01614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755062013230,2.01614,4663.0,4662.9,8.407]
["bitfinex","ETHUSD",1755062013591,2.01614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755062013796,2.01614,4663.0,4662.9,8.407]
["bitfinex","ETHUSD",1755062014020,2.01614,4663.0,4662.9,5.139]
["bitfinex","ETHUSD",1755062014432,2.01614,4663.0,4662.9,8.407]
["bitfinex","ETHUSD",1755062015903,1.8926,4663.0,4662.9,8.407]
["bitfinex","ETHUSD",1755062026747,0.9242,4663.0,4662.9,8.407]
["bitfinex","ETHUSD",1755062027813,1.3614,4663.0,4662.9,8.407]
["bitfinex","ETHUSD",1755062028027,1.856,4663.0,4662.9,8.407]
["bitfinex","ETHUSD",1755062042562,0.55,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1755062042871,1.671,4662.9,4662.4,0.001]
["bitfinex","ETHUSD",1755062043034,0.1072,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1755062043535,1.0426,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1755062044336,1.0426,4662.5,4662.4,3.266]
["bitfinex","ETHUSD",1755062044640,1.0426,4662.5,4662.3,0.001]
["bitfinex","ETHUSD",1755062044841,0.9879,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1755062045048,1.59491,4662.4,4662.3,0.622]
["bitfinex","ETHUSD",1755062045486,1.59491,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755062045771,1.59491,4662.4,4662.3,8.406]
["bitfinex","ETHUSD",1755062046072,1.59491,4662.4,4662.3,5.141]
["bitfinex","ETHUSD",1755062046471,1.59491,4662.4,4661.4,0.001]
["bitfinex","ETHUSD",1755062046650,0.55,4662.2,4661.4,0.001]
["bitfinex","ETHUSD",1755062047169,0.55,4662.0,4661.4,0.001]
["bitfinex","ETHUSD",1755062047474,0.55,4662.0,4661.9,1.005]
["bitfinex","ETHUSD",1755062047676,0.55,4661.8,4661.4,0.001]
["bitfinex","ETHUSD",1755062048175,1.4854,4661.7,4661.4,0.001]
["bitfinex","ETHUSD",1755062048378,1.64466,4661.7,4661.4,0.001]
["bitfinex","ETHUSD",1755062049081,1.64466,4661.7,4661.6,0.656]
["bitfinex","ETHUSD",1755062049542,1.64466,4661.7,4661.6,1.259]
["bitfinex","ETHUSD",1755062050159,1.64466,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755062050360,1.64466,4661.7,4661.6,1.947]
["bitfinex","ETHUSD",1755062050856,1.64466,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1755062051059,1.64466,4661.7,4661.6,2.581]
["bitfinex","ETHUSD",1755062051269,1.64466,4661.7,4661.6,3.165]
["bitfinex","ETHUSD",1755062051469,0.55,4661.6,4661.4,0.001]
["bitfinex","ETHUSD",1755062051678,1.822786,4661.6,4661.4,0.001]
["bitfinex","ETHUSD",1755062053276,0.887386,4661.6,4661.5,0.859]
["bitfinex","ETHUSD",1755062053478,0.6572,4661.6,4661.5,0.859]
["bitfinex","ETHUSD",1755062053982,0.1072,4661.6,4661.5,0.859]
["bitfinex","ETHUSD",1755062054751,1.5926,4661.6,4661.5,1.783]
["bitfinex","ETHUSD",1755062055352,1.5926,4661.6,4661.5,6.925]
["bitfinex","ETHUSD",1755062056354,1.5926,4661.6,4661.5,8.408]
["bitfinex","ETHUSD",1755062056669,1.75186,4661.6,4661.5,8.408]
["bitfinex","ETHUSD",1755062059960,0.1072,4661.6,4661.5,8.408]
["bitfinex","ETHUSD",1755062060165,1.0426,4661.6,4661.5,5.143]
["bitfinex","ETHUSD",1755062060367,1.0426,4661.6,4661.4,0.001]
["bitfinex","ETHUSD",1755062060368,0.55,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1755062060573,1.4854,4661.5,4661.4,8.408]
["bitfinex","ETHUSD",1755062060777,1.4854,4661.5,4661.4,8.407]
["bitfinex","ETHUSD",1755062060975,1.64466,4661.5,4661.4,8.407]
["bitfinex","ETHUSD",1755062061374,1.64466,4661.5,4661.4,5.143]
["bitfinex","ETHUSD",1755062061753,1.64466,4661.5,4661.0,0.101]
["bitfinex","ETHUSD",1755062061954,0.1072,4661.2,4661.0,0.101]
["bitfinex","ETHUSD",1755062062673,0.1072,4661.2,4661.1,1.974]
["bitfinex","ETHUSD",1755062064088,0.6572,4661.2,4661.1,1.974]
["bitfinex","ETHUSD",1755062065459,0.6572,4661.2,4661.1,7.117]
["bitfinex","ETHUSD",1755062066285,0.6572,4661.2,4657.5,1.71765163]
["bitfinex","ETHUSD",1755062066286,0.55,4661.1,4657.7,0.21468994]
["bitfinex","ETHUSD",1755062066483,0.55,4661.1,4657.1,2.674]
["bitfinex","ETHUSD",1755062066484,0.9354,4661.0,4658.2,0.103]
["bitfinex","ETHUSD",1755062066660,0.55,4660.9,4658.2,0.36035275]
["bitfinex","ETHUSD",1755062066861,0.55,4660.9,4658.3,0.103]
["bitfinex","ETHUSD",1755062067190,0.55,4660.7,4658.4,3.313]
["bitfinex","ETHUSD",1755062067359,0.55,4660.5,4658.4,3.313]
["bitfinex","ETHUSD",1755062067686,0.55,4660.3,4658.4,3.313]
["bitfinex","ETHUSD",1755062067885,0.55,4660.7,4658.4,3.313]
["bitfinex","ETHUSD",1755062068083,0.55,4660.1,4658.3,0.103]
["bitfinex","ETHUSD",1755062068282,0.9354,4660.2,4658.3,0.103]
["bitfinex","ETHUSD",1755062068283,0.55,4659.9,4658.4,3.316]
["bitfinex","ETHUSD",1755062068485,0.55,4659.7,4658.4,3.316]
["bitfinex","ETHUSD",1755062069184,0.55,4660.1,4658.5,0.103]
["bitfinex","ETHUSD",1755062070183,0.55,4659.9,4658.5,0.103]
["bitfinex","ETHUSD",1755062071586,0.55,4659.9,4658.6,3.316]
["bitfinex","ETHUSD",1755062071762,0.55,4659.9,4658.6,3.6579]
["bitfinex","ETHUSD",1755062071963,0.4325,4660.5,4658.7,0.103]
["bitfinex","ETHUSD",1755062072175,0.4325,4660.9,4658.7,0.103]
["bitfinex","ETHUSD",1755062072488,0.4969,4660.8,4658.7,0.103]
["bitfinex","ETHUSD",1755062072679,0.4325,4660.7,4658.7,0.103]
["bitfinex","ETHUSD",1755062073480,0.55,4660.6,4658.7,0.103]
["bitfinex","ETHUSD",1755062073674,0.55,4660.6,4658.8,0.302443]
["bitfinex","ETHUSD",1755062073881,0.55,4660.4,4658.8,0.302443]
["bitfinex","ETHUSD",1755062074284,0.4325,4660.3,4658.8,0.302443]
["bitfinex","ETHUSD",1755062075086,0.4969,4660.2,4658.8,0.302443]
["bitfinex","ETHUSD",1755062075293,0.9825,4660.1,4658.9,3.314]
["bitfinex","ETHUSD",1755062075461,0.55,4661.3,4658.9,3.314]
["bitfinex","ETHUSD",1755062075777,1.193387,4661.1,4659.0,3.313]
["bitfinex","ETHUSD",1755062075980,0.55,4660.9,4659.0,3.313]
["bitfinex","ETHUSD",1755062076175,0.55,4660.7,4659.0,3.313]
["bitfinex","ETHUSD",1755062076380,0.1072,4659.2,4659.0,3.313]
["bitfinex","ETHUSD",1755062076564,0.1072,4659.2,4658.6,0.1072]
["bitfinex","ETHUSD",1755062076769,0.1072,4659.2,4658.7,3.313]
["bitfinex","ETHUSD",1755062077187,0.1072,4659.2,4658.8,3.313]
["bitfinex","ETHUSD",1755062077388,0.4325,4659.1,4658.8,3.313]
["bitfinex","ETHUSD",1755062077780,15.8805875,4660.7,4657.9,0.103]
["bitfinex","ETHUSD",1755062077781,0.9294,4659.0,4658.9,3.313]
["bitfinex","ETHUSD",1755062078291,1.0366,4659.0,4658.9,3.313]
["bitfinex","ETHUSD",1755062078971,1.0366,4659.0,4657.9,0.2102]
["bitfinex","ETHUSD",1755062079173,0.1072,4658.5,4658.1,3.313]
["bitfinex","ETHUSD",1755062079376,0.1072,4658.5,4658.2,0.103]
["bitfinex","ETHUSD",1755062079569,0.1072,4658.5,4658.3,0.103]
["bitfinex","ETHUSD",1755062079770,0.1072,4658.5,4658.1,3.313]
["bitfinex","ETHUSD",1755062080793,0.1072,4658.5,4657.9,0.1072]
["bitfinex","ETHUSD",1755062080990,0.1072,4658.5,4658.1,3.311]
["bitfinex","ETHUSD",1755062081193,0.1072,4658.5,4657.9,0.1072]
["bitfinex","ETHUSD",1755062081394,0.1072,4658.5,4658.1,3.31]
["bitfinex","ETHUSD",1755062081567,0.1072,4658.5,4658.2,3.31]
["bitfinex","ETHUSD",1755062083094,0.1072,4658.5,4658.0,5.143]
["bitfinex","ETHUSD",1755062083292,0.1072,4658.5,4658.1,3.31]
["bitfinex","ETHUSD",1755062083595,0.1072,4658.5,4658.0,5.143]
["bitfinex","ETHUSD",1755062083777,0.1072,4658.5,4658.1,3.309]
["bitfinex","ETHUSD",1755062083981,0.5397,4658.5,4658.1,3.309]
["bitfinex","ETHUSD",1755062084175,0.1072,4658.5,4658.1,3.309]
["bitfinex","ETHUSD",1755062084571,0.1072,4658.5,4658.0,5.143]
["bitfinex","ETHUSD",1755062084774,0.1072,4658.5,4658.1,3.309]
["bitfinex","ETHUSD",1755062087283,0.1072,4658.5,4658.0,5.143]
["bitfinex","ETHUSD",1755062087477,0.1072,4658.5,4658.1,3.411]
["bitfinex","ETHUSD",1755062087677,0.1072,4658.5,4658.1,3.308]
["bitfinex","ETHUSD",1755062088271,0.55,4659.4,4658.1,3.4152]
["bitfinex","ETHUSD",1755062088475,0.4969,4660.2,4658.1,3.4152]
["bitfinex","ETHUSD",1755062088476,0.1072,4659.0,4658.1,3.4152]
["bitfinex","ETHUSD",1755062088676,0.1072,4659.0,4658.2,0.103]
["bitfinex","ETHUSD",1755062088973,0.1072,4659.0,4658.3,0.103]
["bitfinex","ETHUSD",1755062090498,0.1072,4659.0,4658.1,3.4152]
["bitfinex","ETHUSD",1755062090702,0.1072,4659.0,4658.2,0.103]
["bitfinex","ETHUSD",1755062091474,0.4325,4659.6,4658.2,0.103]
["bitfinex","ETHUSD",1755062091698,0.1072,4659.2,4658.6,0.1072]
["bitfinex","ETHUSD",1755062091909,0.1072,4659.2,4658.7,3.305]
["bitfinex","ETHUSD",1755062092793,0.5397,4659.2,4658.7,3.305]
["bitfinex","ETHUSD",1755062092993,0.1072,4659.2,4658.7,3.305]
["bitfinex","ETHUSD",1755062093189,0.1072,4659.2,4658.7,3.64622]
["bitfinex","ETHUSD",1755062093570,0.4325,4659.1,4658.7,3.64622]
["bitfinex","ETHUSD",1755062094594,0.1072,4659.2,4658.7,3.305]
["bitfinex","ETHUSD",1755062094782,0.9294,4659.0,4658.7,3.305]
["bitfinex","ETHUSD",1755062094986,0.4969,4659.0,4658.7,3.305]
["bitfinex","ETHUSD",1755062095179,0.4325,4659.0,4658.7,3.305]
["bitfinex","ETHUSD",1755062095380,0.1072,4659.2,4658.7,3.305]
["bitfinex","ETHUSD",1755062095594,0.4325,4659.1,4658.7,3.305]
["bitfinex","ETHUSD",1755062096510,0.1072,4659.2,4658.7,3.305]
["bitfinex","ETHUSD",1755062096903,0.1072,4659.2,4658.8,5.145]
["bitfinex","ETHUSD",1755062097884,0.1072,4659.2,4658.9,3.301]
["bitfinex","ETHUSD",1755062098197,0.1072,4659.2,4659.0,3.301]
["bitfinex","ETHUSD",1755062098615,0.1072,4659.4,4659.0,3.301]
["bitfinex","ETHUSD",1755062099979,0.5567,4659.4,4659.0,3.301]
["bitfinex","ETHUSD",1755062100211,0.1072,4659.4,4659.0,3.301]
["bitfinex","ETHUSD",1755062100414,0.4495,4659.3,4659.0,3.301]
["bitfinex","ETHUSD",1755062101889,0.9438,4659.2,4659.0,3.301]
["bitfinex","ETHUSD",1755062102105,0.9438,4659.1,4659.0,3.301]
["bitfinex","ETHUSD",1755062103008,0.1072,4659.4,4659.0,3.301]
["bitfinex","ETHUSD",1755062103183,0.002,4659.5,4659.0,3.301]
["bitfinex","ETHUSD",1755062103505,0.002,4659.5,4659.2,0.1072]
["bitfinex","ETHUSD",1755062105120,0.002,4659.5,4659.3,3.297]
["bitfinex","ETHUSD",1755062106522,0.4515,4659.5,4659.3,3.297]
["bitfinex","ETHUSD",1755062106883,0.4515,4659.5,4659.2,0.1072]
["bitfinex","ETHUSD",1755062107104,0.9438,4659.4,4659.3,3.295]
["bitfinex","ETHUSD",1755062107302,0.9438,4659.4,4658.8,5.145]
["bitfinex","ETHUSD",1755062107303,0.55,4659.3,4658.8,5.145]
["bitfinex","ETHUSD",1755062107509,1.1591,4659.2,4658.9,3.296]
["bitfinex","ETHUSD",1755062107692,0.9438,4659.1,4658.9,3.296]
["bitfinex","ETHUSD",1755062107900,0.2153,4659.2,4658.9,3.296]
["bitfinex","ETHUSD",1755062108102,0.55,4659.3,4658.8,5.145]
["bitfinex","ETHUSD",1755062108103,0.55,4658.9,4658.8,5.145]
["bitfinex","ETHUSD",1755062108414,1.601,4658.9,4658.8,8.441]
["bitfinex","ETHUSD",1755062111321,1.601,4658.9,4658.8,8.439]
["bitfinex","ETHUSD",1755062113515,1.601,4658.9,4658.8,5.145]
["bitfinex","ETHUSD",1755062113723,1.601,4658.9,4658.8,8.439]
["bitfinex","ETHUSD",1755062113891,1.7611,4658.9,4658.8,5.145]
["bitfinex","ETHUSD",1755062114087,1.7611,4658.9,4658.8,8.438]
["bitfinex","ETHUSD",1755062117436,1.601,4658.9,4658.8,8.438]
["bitfinex","ETHUSD",1755062118633,1.601,4658.9,4658.8,5.145]
["bitfinex","ETHUSD",1755062118827,1.601,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062119028,1.601,4658.9,4658.8,5.145]
["bitfinex","ETHUSD",1755062119230,1.601,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062119421,1.7611,4658.9,4658.8,5.145]
["bitfinex","ETHUSD",1755062119626,1.7611,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062120833,1.2668,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062121018,1.7611,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062121223,0.8173,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062121421,0.6572,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062121601,1.601,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062121802,1.1067,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062122326,0.6572,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062123421,0.1072,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062123732,0.1072,4658.9,4658.8,8.438]
["bitfinex","ETHUSD",1755062125436,0.1072,4658.9,4658.8,5.146]
["bitfinex","ETHUSD",1755062125735,0.1072,4658.9,4658.8,8.438]
["bitfinex","ETHUSD",1755062127541,1.1067,4658.9,4658.8,8.437]
["bitfinex","ETHUSD",1755062127705,0.1072,4658.9,4658.8,9.081343]
["bitfinex","ETHUSD",1755062127907,0.002,4659.5,4658.8,10.2924762]
["bitfinex","ETHUSD",1755062128107,0.002,4659.5,4658.9,1.98588324]
["bitfinex","ETHUSD",1755062128458,0.002,4659.5,4659.0,3.299]
["bitfinex","ETHUSD",1755062128747,0.002,4659.5,4659.0,3.402]
["bitfinex","ETHUSD",1755062128957,0.002,4659.5,4659.0,3.299]
["bitfinex","ETHUSD",1755062129120,0.002,4659.5,4659.1,0.103]
["bitfinex","ETHUSD",1755062129319,0.002,4659.5,4659.2,3.299]
["bitfinex","ETHUSD",1755062129720,0.002,4659.5,4659.3,0.103]
["bitfinex","ETHUSD",1755062129920,0.002,4659.5,4659.4,3.6392]
["bitfinex","ETHUSD",1755062130118,0.002,4659.5,4659.4,3.7422]
["bitfinex","ETHUSD",1755062132133,0.002,4659.5,4659.4,0.3402]
["bitfinex","ETHUSD",1755062132348,0.002,4659.5,4659.4,3.298]
["bitfinex","ETHUSD",1755062133350,0.002,4659.5,4659.4,3.401]
["bitfinex","ETHUSD",1755062133555,0.002,4659.5,4659.4,3.298]
["bitfinex","ETHUSD",1755062133730,0.002,4659.5,4659.4,3.297]
["bitfinex","ETHUSD",1755062134446,0.002,4659.5,4658.9,0.085773]
["bitfinex","ETHUSD",1755062134447,0.897,4659.5,4658.9,0.085773]
["bitfinex","ETHUSD",1755062134656,0.895,4659.4,4658.9,0.085773]
["bitfinex","ETHUSD",1755062134817,0.895,4659.4,4658.8,5.146]
["bitfinex","ETHUSD",1755062134818,0.895,4659.4,4659.0,3.297]
["bitfinex","ETHUSD",1755062135014,0.895,4659.3,4659.0,3.297]
["bitfinex","ETHUSD",1755062135237,0.895,4659.2,4659.0,3.297]
["bitfinex","ETHUSD",1755062135427,0.002,4659.5,4659.0,3.297]
["bitfinex","ETHUSD",1755062135635,0.4353,4659.1,4659.0,3.297]
["bitfinex","ETHUSD",1755062137928,0.895,4659.1,4659.0,3.297]
["bitfinex","ETHUSD",1755062138544,1.0022,4659.1,4659.0,3.297]
["bitfinex","ETHUSD",1755062138742,0.1072,4659.1,4659.0,3.297]
["bitfinex","ETHUSD",1755062139162,0.002,4659.5,4659.0,3.297]
["bitfinex","ETHUSD",1755062139332,0.1072,4659.3,4659.0,3.297]
["bitfinex","ETHUSD",1755062139731,0.002,4659.5,4659.2,0.1072]
["bitfinex","ETHUSD",1755062139936,0.002,4659.5,4659.3,3.295]
["bitfinex","ETHUSD",1755062140746,0.002,4659.5,4659.2,0.1072]
["bitfinex","ETHUSD",1755062140965,0.895,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755062141271,0.895,4659.4,4659.3,8.445]
["bitfinex","ETHUSD",1755062142041,1.445,4659.4,4659.3,8.444]
["bitfinex","ETHUSD",1755062142464,1.445,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755062142864,1.445,4659.4,4659.3,8.444]
["bitfinex","ETHUSD",1755062143072,1.445,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755062143245,1.5897,4659.4,4659.3,8.444]
["bitfinex","ETHUSD",1755062144247,1.5897,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755062144446,1.5897,4659.4,4659.3,8.444]
["bitfinex","ETHUSD",1755062144854,1.5897,4659.4,4659.3,5.144]
["bitfinex","ETHUSD",1755062145073,1.5897,4659.4,4659.3,8.444]
["bitfinex","ETHUSD",1755062145257,1.5897,4659.4,4659.3,8.445]
["bitfinex","ETHUSD",1755062151075,0.1072,4659.4,4659.3,8.445]
["bitfinex","ETHUSD",1755062151977,0.6572,4659.4,4659.3,8.445]
["bitfinex","ETHUSD",1755062152275,1.0925,4659.4,4659.3,8.445]
["bitfinex","ETHUSD",1755062153266,0.6572,4659.4,4659.3,8.44]
["bitfinex","ETHUSD",1755062154680,1.0925,4659.4,4659.3,8.44]
["bitfinex","ETHUSD",1755062155470,0.6572,4659.4,4659.3,8.44]
["bitfinex","ETHUSD",1755062156571,0.6572,4659.4,4659.3,8.438]
["bitfinex","ETHUSD",1755062156766,1.5522,4659.4,4659.3,8.438]
["bitfinex","ETHUSD",1755062157178,1.0925,4659.4,4659.3,8.438]
["bitfinex","ETHUSD",1755062157958,0.1072,4659.4,4659.3,8.438]
["bitfinex","ETHUSD",1755062158157,0.1072,4659.4,4659.3,5.145]
["bitfinex","ETHUSD",1755062158366,0.1072,4659.4,4659.3,8.437]
["bitfinex","ETHUSD",1755062158762,0.5425,4659.4,4659.3,8.437]
["bitfinex","ETHUSD",1755062159664,0.9974,4659.4,4659.3,8.437]
["bitfinex","ETHUSD",1755062159986,1.5474,4659.4,4659.3,8.437]
["bitfinex","ETHUSD",1755062161058,0.6572,4659.4,4659.3,8.437]
["bitfinex","ETHUSD",1755062161258,1.5684,4659.4,4659.3,5.145]
["bitfinex","ETHUSD",1755062161680,1.5684,4659.4,4659.3,8.437]
["bitfinex","ETHUSD",1755062162457,1.5684,4659.4,4659.3,8.436]
["bitfinex","ETHUSD",1755062162682,1.72544,4659.4,4659.3,5.145]
["bitfinex","ETHUSD",1755062162979,1.72544,4659.4,4659.3,8.436]
["bitfinex","ETHUSD",1755062163383,1.72544,4659.4,4659.3,5.145]
["bitfinex","ETHUSD",1755062163584,1.72544,4659.4,4659.3,8.436]
["bitfinex","ETHUSD",1755062163959,1.72544,4659.4,4659.3,8.435]
["bitfinex","ETHUSD",1755062164655,1.72544,4659.4,4659.3,8.436]
["bitfinex","ETHUSD",1755062169794,1.72544,4659.4,4659.3,5.146]
["bitfinex","ETHUSD",1755062170095,1.72544,4659.4,4659.3,8.433]
["bitfinex","ETHUSD",1755062170870,1.72544,4659.4,4659.3,8.432]
["bitfinex","ETHUSD",1755062172793,0.55,4659.3,4659.0,0.219023]
["bitfinex","ETHUSD",1755062172993,0.722744,4659.3,4659.1,8.431]
["bitfinex","ETHUSD",1755062173196,0.9112,4659.2,4659.1,8.431]
["bitfinex","ETHUSD",1755062173396,1.0184,4659.2,4659.1,8.43]
["bitfinex","ETHUSD",1755062176384,1.5684,4659.2,4659.1,8.429]
["bitfinex","ETHUSD",1755062176786,0.6572,4659.2,4659.1,8.429]
["bitfinex","ETHUSD",1755062177614,1.1135,4659.2,4659.1,8.429]
["bitfinex","ETHUSD",1755062178512,1.1135,4659.2,4659.1,5.145]
["bitfinex","ETHUSD",1755062178716,1.72544,4659.2,4659.1,8.428]
["bitfinex","ETHUSD",1755062179485,1.72544,4659.2,4659.1,5.145]
["bitfinex","ETHUSD",1755062179687,1.72544,4659.2,4659.1,8.427]
["bitfinex","ETHUSD",1755062180007,1.72544,4659.2,4659.1,5.145]
["bitfinex","ETHUSD",1755062180207,1.72544,4659.2,4659.1,8.427]
["bitfinex","ETHUSD",1755062181187,1.72544,4659.2,4659.1,5.145]
["bitfinex","ETHUSD",1755062181388,1.72544,4659.2,4659.1,8.427]
["bitfinex","ETHUSD",1755062182196,1.72544,4659.2,4659.1,5.145]
["bitfinex","ETHUSD",1755062183487,1.72544,4659.2,4659.1,8.426]
["bitfinex","ETHUSD",1755062184298,1.72544,4659.2,4659.0,0.211523]
["bitfinex","ETHUSD",1755062184299,0.55,4659.1,4659.0,0.211523]
["bitfinex","ETHUSD",1755062184617,1.633744,4659.1,4659.0,8.636523]
["bitfinex","ETHUSD",1755062185112,1.633744,4659.1,4659.0,5.356523]
["bitfinex","ETHUSD",1755062185317,1.633744,4659.1,4659.0,8.425]
["bitfinex","ETHUSD",1755062185691,1.633744,4659.1,4659.0,5.145]
["bitfinex","ETHUSD",1755062186107,1.633744,4659.1,4658.1,0.001]
["bitfinex","ETHUSD",1755062186308,14.4405875,4658.3,4657.9,5.145]
["bitfinex","ETHUSD",1755062186507,0.1072,4658.0,4657.9,5.145]
["bitfinex","ETHUSD",1755062187015,1.0184,4658.0,4657.9,5.145]
["bitfinex","ETHUSD",1755062187231,1.0184,4658.0,4656.0,0.20199084]
["bitfinex","ETHUSD",1755062187516,0.1072,4656.4,4656.1,3.385]
["bitfinex","ETHUSD",1755062187716,0.1072,4656.4,4656.2,0.4415]
["bitfinex","ETHUSD",1755062187917,0.1072,4656.4,4656.0,0.20560077]
["bitfinex","ETHUSD",1755062188130,0.1072,4656.4,4655.0,0.2102]
["bitfinex","ETHUSD",1755062188309,0.1072,4655.6,4655.1,2.227]
["bitfinex","ETHUSD",1755062188492,0.1072,4655.2,4655.1,2.227]
["bitfinex","ETHUSD",1755062189190,0.4276,4656.9,4655.1,2.33]
["bitfinex","ETHUSD",1755062189391,0.1072,4655.9,4655.2,0.233]
["bitfinex","ETHUSD",1755062189612,0.1072,4655.5,4655.3,3.286]
["bitfinex","ETHUSD",1755062189993,0.1072,4655.5,4655.4,0.103]
["bitfinex","ETHUSD",1755062190189,0.1072,4655.5,4655.0,0.20962785]
["bitfinex","ETHUSD",1755062190422,0.4638,4656.3,4655.1,2.467]
["bitfinex","ETHUSD",1755062190719,0.55,4656.1,4655.1,2.467]
["bitfinex","ETHUSD",1755062190921,0.1072,4655.2,4655.1,2.467]
["bitfinex","ETHUSD",1755062191123,0.55,4656.1,4655.1,2.7137]
["bitfinex","ETHUSD",1755062191298,0.1072,4655.3,4655.1,2.7137]
["bitfinex","ETHUSD",1755062191622,0.1072,4655.3,4655.2,3.29]
["bitfinex","ETHUSD",1755062192019,0.1072,4655.3,4655.1,0.2467]
["bitfinex","ETHUSD",1755062192222,0.1072,4655.3,4655.0,0.20432526]
["bitfinex","ETHUSD",1755062192223,0.1072,4655.3,4655.2,3.29]
["bitfinex","ETHUSD",1755062192813,0.1072,4655.3,4655.2,3.393]
["bitfinex","ETHUSD",1755062193111,0.1072,4655.3,4655.2,3.289]
["bitfinex","ETHUSD",1755062193316,0.4276,4656.0,4655.2,3.289]
["bitfinex","ETHUSD",1755062193511,0.1072,4655.4,4654.8,0.1072]
["bitfinex","ETHUSD",1755062193712,15.8805875,4657.6,4654.3,0.15707829]
["bitfinex","ETHUSD",1755062193713,0.4276,4657.0,4654.9,3.392]
["bitfinex","ETHUSD",1755062193919,0.1072,4656.2,4655.5,0.1072]
["bitfinex","ETHUSD",1755062194836,0.55,4657.4,4655.5,0.1072]
["bitfinex","ETHUSD",1755062194837,0.4276,4657.3,4655.6,0.103]
["bitfinex","ETHUSD",1755062195001,0.1072,4656.4,4655.6,0.103]
["bitfinex","ETHUSD",1755062195511,0.1072,4656.4,4655.7,5.147]
["bitfinex","ETHUSD",1755062195715,0.1072,4656.4,4655.8,0.305143]
["bitfinex","ETHUSD",1755062195911,0.1072,4656.4,4655.9,3.291]
["bitfinex","ETHUSD",1755062197300,0.1072,4656.4,4655.8,0.305143]
["bitfinex","ETHUSD",1755062197501,0.4276,4656.3,4655.8,0.305143]
["bitfinex","ETHUSD",1755062197801,0.1072,4656.0,4655.7,5.147]
["bitfinex","ETHUSD",1755062198016,0.1072,4656.0,4655.8,3.292]
["bitfinex","ETHUSD",1755062198395,0.4638,4656.6,4655.8,3.292]
["bitfinex","ETHUSD",1755062198396,0.4276,4656.5,4655.8,3.292]
["bitfinex","ETHUSD",1755062198602,0.1072,4655.9,4655.8,3.292]
["bitfinex","ETHUSD",1755062201036,0.1072,4656.4,4655.8,3.395]
["bitfinex","ETHUSD",1755062201235,0.1072,4656.4,4655.8,3.292]
["bitfinex","ETHUSD",1755062202217,0.1072,4656.4,4655.9,0.103]
["bitfinex","ETHUSD",1755062202417,0.1072,4656.4,4656.0,3.294]
["bitfinex","ETHUSD",1755062202910,0.55,4656.5,4656.1,3.294]
["bitfinex","ETHUSD",1755062203145,0.55,4657.0,4656.1,3.294]
["bitfinex","ETHUSD",1755062203146,0.1072,4656.2,4656.1,3.294]
["bitfinex","ETHUSD",1755062203722,0.9986,4656.2,4656.1,3.294]
["bitfinex","ETHUSD",1755062204646,0.9986,4656.2,4656.1,3.298]
["bitfinex","ETHUSD",1755062204819,0.9986,4656.2,4656.1,5.147]
["bitfinex","ETHUSD",1755062205747,1.5486,4656.2,4656.1,5.147]
["bitfinex","ETHUSD",1755062205943,1.5486,4656.2,4656.1,8.444]
["bitfinex","ETHUSD",1755062206264,1.5486,4656.2,4656.1,5.147]
["bitfinex","ETHUSD",1755062206544,1.5486,4656.2,4654.7,5.147]
["bitfinex","ETHUSD",1755062206545,0.55,4656.1,4654.7,5.147]
["bitfinex","ETHUSD",1755062206716,0.55,4655.4,4654.8,8.46]
["bitfinex","ETHUSD",1755062206917,0.55,4655.2,4654.9,8.46]
["bitfinex","ETHUSD",1755062207123,1.4414,4655.1,4655.0,5.147]
["bitfinex","ETHUSD",1755062207957,1.5486,4655.1,4655.0,5.147]
["bitfinex","ETHUSD",1755062208258,0.5348,4655.1,4655.0,5.147]
["bitfinex","ETHUSD",1755062208452,0.1072,4655.1,4655.0,5.147]
["bitfinex","ETHUSD",1755062208617,0.5348,4655.1,4655.0,5.147]
["bitfinex","ETHUSD",1755062208819,0.5348,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755062208820,1.10708,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755062209019,0.21568,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755062209231,0.1072,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755062209485,0.8914,4655.1,4655.0,8.46]
["bitfinex","ETHUSD",1755062209816,1.4414,4655.1,4655.0,5.147]
["bitfinex","ETHUSD",1755062210017,1.4414,4655.1,4655.0,8.46]
["bitfinex","ETHUSD",1755062210745,1.4414,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755062211046,1.58554,4655.1,4655.0,5.148]
["bitfinex","ETHUSD",1755062211247,1.58554,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755062211435,1.58554,4655.1,4655.0,5.148]
["bitfinex","ETHUSD",1755062211642,1.58554,4655.1,4655.0,8.461]
["bitfinex","ETHUSD",1755062211839,0.55,4655.3,4655.0,8.461]
["bitfinex","ETHUSD",1755062212238,0.4276,4655.3,4655.0,8.461]
["bitfinex","ETHUSD",1755062212552,0.55,4655.1,4655.0,5.148]
["bitfinex","ETHUSD",1755062212752,1.4414,4655.1,4655.0,5.148]
["bitfinex","ETHUSD",1755062212918,1.4414,4655.1,4655.0,8.463]
["bitfinex","ETHUSD",1755062213119,1.58554,4655.1,4655.0,8.463]
["bitfinex","ETHUSD",1755062214140,1.58554,4655.1,4654.5,0.001]
["bitfinex","ETHUSD",1755062214141,1.03554,4655.1,4654.5,0.001]
["bitfinex","ETHUSD",1755062214335,0.55,4654.6,4654.3,5.149]
["bitfinex","ETHUSD",1755062214535,0.55,4654.4,4652.0,0.1621999]
["bitfinex","ETHUSD",1755062214741,0.55,4654.4,4652.1,3.34024366]
["bitfinex","ETHUSD",1755062214953,0.55,4654.2,4652.2,0.33402437]
["bitfinex","ETHUSD",1755062215165,0.55,4654.0,4652.2,0.33402437]
["bitfinex","ETHUSD",1755062215368,0.55,4654.0,4652.3,5.149]
["bitfinex","ETHUSD",1755062215369,0.55,4653.8,4652.3,5.149]
["bitfinex","ETHUSD",1755062215670,0.14414,4654.3,4652.3,5.149]
["bitfinex","ETHUSD",1755062215671,16.4305875,4653.6,4652.3,5.149]
["bitfinex","ETHUSD",1755062215875,0.55,4653.4,4652.3,5.149]
["bitfinex","ETHUSD",1755062216076,0.55,4653.2,4652.3,5.149]
["bitfinex","ETHUSD",1755062216275,0.55,4653.0,4652.4,3.327]
["bitfinex","ETHUSD",1755062216454,0.55,4652.8,4652.4,3.327]
["bitfinex","ETHUSD",1755062216653,0.55,4652.6,4652.5,3.326]
["bitfinex","ETHUSD",1755062216844,1.4414,4652.6,4652.3,5.149]
["bitfinex","ETHUSD",1755062217043,0.55,4652.4,4652.3,5.149]
["bitfinex","ETHUSD",1755062217253,1.4414,4652.4,4652.3,5.149]
["bitfinex","ETHUSD",1755062217541,1.58554,4652.4,4652.3,5.149]
["bitfinex","ETHUSD",1755062217740,0.4276,4652.7,4652.3,5.149]
["bitfinex","ETHUSD",1755062217945,0.55,4653.1,4652.3,5.149]
["bitfinex","ETHUSD",1755062217946,0.55,4652.5,4652.3,5.149]
["bitfinex","ETHUSD",1755062218146,0.9776,4652.4,4652.3,5.149]
["bitfinex","ETHUSD",1755062218362,1.4414,4652.4,4652.3,8.478]
["bitfinex","ETHUSD",1755062218975,0.9776,4652.4,4652.3,8.478]
["bitfinex","ETHUSD",1755062219161,1.4414,4652.4,4652.3,8.478]
["bitfinex","ETHUSD",1755062219361,1.58554,4652.4,4652.3,8.478]
["bitfinex","ETHUSD",1755062219539,1.69274,4652.4,4652.3,5.149]
["bitfinex","ETHUSD",1755062219744,1.69274,4652.4,4652.3,8.478]
["bitfinex","ETHUSD",1755062219940,1.69274,4652.4,4652.3,8.477]
["bitfinex","ETHUSD",1755062220472,0.55,4652.3,4650.3,0.001]
["bitfinex","ETHUSD",1755062220641,0.03655989,4650.6,4650.4,8.478]
["bitfinex","ETHUSD",1755062220844,0.03655989,4650.9,4650.5,3.329]
["bitfinex","ETHUSD",1755062221043,0.03655989,4650.9,4650.4,5.151]
["bitfinex","ETHUSD",1755062221044,0.1072,4650.8,4650.4,5.151]
["bitfinex","ETHUSD",1755062221291,0.03655989,4650.5,4650.4,5.151]
["bitfinex","ETHUSD",1755062221495,0.14375989,4650.5,4650.4,8.485]
["bitfinex","ETHUSD",1755062221845,0.14375989,4650.5,4650.4,5.151]
["bitfinex","ETHUSD",1755062222854,0.14375989,4650.5,4649.6,0.1072]
["bitfinex","ETHUSD",1755062222855,0.03655989,4650.2,4649.6,0.1072]
["bitfinex","ETHUSD",1755062223055,0.03655989,4650.2,4649.7,6.074]
["bitfinex","ETHUSD",1755062223270,0.03655989,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1755062223469,0.03655989,4649.7,4649.6,7.001]
["bitfinex","ETHUSD",1755062223688,0.03655989,4649.4,4648.0,0.11194173]
["bitfinex","ETHUSD",1755062223857,0.03655989,4649.4,4648.1,8.495]
["bitfinex","ETHUSD",1755062224254,0.03655989,4649.4,4648.2,3.343]
["bitfinex","ETHUSD",1755062225346,0.03655989,4649.7,4648.2,3.343]
["bitfinex","ETHUSD",1755062225755,0.03655989,4650.0,4648.2,3.343]
["bitfinex","ETHUSD",1755062226790,0.4597,4651.3,4648.2,3.343]
["bitfinex","ETHUSD",1755062226962,0.03655989,4650.2,4648.2,3.343]
["bitfinex","ETHUSD",1755062227163,0.03655989,4650.2,4648.1,7.831]
["bitfinex","ETHUSD",1755062227368,0.4825,4651.4,4648.1,7.831]
["bitfinex","ETHUSD",1755062227369,0.03655989,4649.7,4648.1,7.831]
["bitfinex","ETHUSD",1755062227580,0.03655989,4649.7,4648.2,3.348]
["bitfinex","ETHUSD",1755062227779,0.03655989,4649.7,4648.3,3.349]
["bitfinex","ETHUSD",1755062227995,0.03655989,4649.7,4648.1,7.831]
["bitfinex","ETHUSD",1755062228287,0.03655989,4649.2,4648.2,3.351]
["bitfinex","ETHUSD",1755062228488,0.03655989,4649.2,4648.3,3.351]
["bitfinex","ETHUSD",1755062229887,0.55,4649.6,4648.3,3.351]
["bitfinex","ETHUSD",1755062229888,0.03655989,4648.9,4648.3,3.351]
["bitfinex","ETHUSD",1755062230087,0.4825,4650.7,4648.3,3.351]
["bitfinex","ETHUSD",1755062230088,0.03655989,4649.2,4648.3,3.351]
["bitfinex","ETHUSD",1755062230291,0.4597,4650.5,4648.3,3.351]
["bitfinex","ETHUSD",1755062230292,0.55,4650.4,4648.3,3.351]
["bitfinex","ETHUSD",1755062230789,0.03655989,4649.6,4648.3,3.351]
["bitfinex","ETHUSD",1755062231167,0.03655989,4649.6,4648.1,7.94288925]
["bitfinex","ETHUSD",1755062231367,0.03655989,4649.6,4648.2,3.35]
["bitfinex","ETHUSD",1755062231580,0.03655989,4649.1,4648.2,3.35]
["bitfinex","ETHUSD",1755062232989,0.03655989,4648.7,4648.2,3.35]
["bitfinex","ETHUSD",1755062233166,0.03655989,4648.7,4648.1,7.832]
["bitfinex","ETHUSD",1755062233567,0.03655989,4648.7,4648.2,3.355]
["bitfinex","ETHUSD",1755062233791,0.1072,4648.3,4648.2,3.355]
["bitfinex","ETHUSD",1755062235408,0.03655989,4649.2,4648.2,3.355]
["bitfinex","ETHUSD",1755062235577,0.1072,4649.3,4648.2,3.4622]
["bitfinex","ETHUSD",1755062235779,0.03655989,4649.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755062236105,0.03655989,4649.9,4648.8,3.356]
["bitfinex","ETHUSD",1755062236413,0.03655989,4649.9,4649.3,0.1072]
["bitfinex","ETHUSD",1755062236580,0.03655989,4650.1,4649.4,3.356]
["bitfinex","ETHUSD",1755062236896,0.03655989,4650.1,4648.1,7.94388688]
["bitfinex","ETHUSD",1755062236897,0.03655989,4650.1,4649.7,0.1072]
["bitfinex","ETHUSD",1755062237111,0.03655989,4650.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755062237265,0.002,4650.9,4649.5,3.6916]
["bitfinex","ETHUSD",1755062237471,0.002,4650.9,4650.7,0.1072]
["bitfinex","ETHUSD",1755062237669,0.002,4650.9,4650.8,8.6192]
["bitfinex","ETHUSD",1755062237894,0.002,4650.9,4650.8,8.928943]
["bitfinex","ETHUSD",1755062238095,0.002,4651.9,4650.8,8.928943]
["bitfinex","ETHUSD",1755062238295,0.002,4651.9,4650.8,8.821743]
["bitfinex","ETHUSD",1755062238471,0.002,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1755062238671,0.002,4651.9,4651.8,3.4652]
["bitfinex","ETHUSD",1755062238874,0.002,4651.9,4651.8,3.8008]
["bitfinex","ETHUSD",1755062241202,0.002,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1755062241738,0.002,4651.9,4651.8,3.357]
["bitfinex","ETHUSD",1755062242004,0.4617,4651.9,4651.8,3.357]
["bitfinex","ETHUSD",1755062242211,1.0514,4651.9,4651.0,0.1072]
["bitfinex","ETHUSD",1755062242420,1.0514,4651.9,4651.1,3.356]
["bitfinex","ETHUSD",1755062242421,0.49625989,4651.8,4651.1,3.356]
["bitfinex","ETHUSD",1755062242726,0.1072,4651.5,4651.1,3.356]
["bitfinex","ETHUSD",1755062242873,0.4597,4651.4,4651.1,3.356]
["bitfinex","ETHUSD",1755062243068,0.4597,4651.3,4651.1,3.356]
["bitfinex","ETHUSD",1755062243284,0.14375989,4651.2,4651.1,3.356]
["bitfinex","ETHUSD",1755062243485,0.60345989,4651.2,4651.1,3.356]
["bitfinex","ETHUSD",1755062244211,0.03655989,4651.2,4651.1,3.356]
["bitfinex","ETHUSD",1755062244711,0.03655989,4651.7,4651.1,3.356]
["bitfinex","ETHUSD",1755062244914,0.03655989,4651.7,4651.1,3.4632]
["bitfinex","ETHUSD",1755062245093,0.1092,4651.9,4651.1,3.4632]
["bitfinex","ETHUSD",1755062245293,0.002,4651.9,4651.6,0.1072]
["bitfinex","ETHUSD",1755062245512,0.002,4651.9,4651.7,3.357]
["bitfinex","ETHUSD",1755062245719,0.002,4651.9,4651.8,0.34642]
["bitfinex","ETHUSD",1755062247823,0.002,4651.9,4651.8,0.45362]
["bitfinex","ETHUSD",1755062250021,0.002,4651.9,4651.8,3.4612]
["bitfinex","ETHUSD",1755062251047,0.002,4651.9,4651.8,5.152]
["bitfinex","ETHUSD",1755062251245,0.002,4651.9,4651.8,8.504]
["bitfinex","ETHUSD",1755062252032,0.002,4651.9,4651.8,5.152]
["bitfinex","ETHUSD",1755062252343,0.002,4651.9,4651.8,8.534]
["bitfinex","ETHUSD",1755062252834,0.4422,4651.9,4651.8,8.534]
["bitfinex","ETHUSD",1755062253205,0.9003,4651.9,4651.8,8.534]
["bitfinex","ETHUSD",1755062254608,1.4503,4651.9,4651.8,8.534]
["bitfinex","ETHUSD",1755062254919,1.59898599,4651.9,4651.8,8.534]
["bitfinex","ETHUSD",1755062256114,1.04898599,4651.9,4651.8,8.534]
["bitfinex","ETHUSD",1755062256315,0.9003,4651.9,4651.8,8.534]
["bitfinex","ETHUSD",1755062257064,1.4503,4651.9,4651.8,8.534]
["bitfinex","ETHUSD",1755062257634,0.03655989,4651.0,4649.9,0.001]
["bitfinex","ETHUSD",1755062257933,0.03655989,4651.0,4650.0,5.153]
["bitfinex","ETHUSD",1755062258336,0.03655989,4650.4,4650.0,5.153]
["bitfinex","ETHUSD",1755062258825,0.03655989,4650.4,4650.1,3.384]
["bitfinex","ETHUSD",1755062261042,0.03655989,4650.7,4650.3,0.1072]
["bitfinex","ETHUSD",1755062261356,0.03655989,4650.7,4650.4,3.381]
["bitfinex","ETHUSD",1755062262130,0.4402,4651.4,4650.4,3.381]
["bitfinex","ETHUSD",1755062262345,0.1072,4651.4,4650.7,0.1072]
["bitfinex","ETHUSD",1755062262663,0.14375989,4651.4,4650.8,3.38]
["bitfinex","ETHUSD",1755062262858,0.03655989,4651.2,4650.8,3.72872]
["bitfinex","ETHUSD",1755062263263,0.03655989,4651.2,4650.7,0.1072]
["bitfinex","ETHUSD",1755062263448,0.03655989,4650.7,4650.0,5.153]
["bitfinex","ETHUSD",1755062263637,0.03655989,4651.0,4650.4,0.1072]
["bitfinex","ETHUSD",1755062263839,0.03655989,4650.7,4650.5,3.38]
["bitfinex","ETHUSD",1755062264054,0.47675989,4650.7,4650.0,5.153]
["bitfinex","ETHUSD",1755062264236,0.47675989,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1755062264237,0.55,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755062264454,0.14375989,4650.4,4650.2,3.384]
["bitfinex","ETHUSD",1755062265063,0.60185989,4650.4,4650.3,3.384]
["bitfinex","ETHUSD",1755062265239,0.14375989,4650.4,4650.3,3.384]
["bitfinex","ETHUSD",1755062265829,0.03655989,4650.7,4650.3,3.384]
["bitfinex","ETHUSD",1755062266030,0.03655989,4650.4,4650.3,3.384]
["bitfinex","ETHUSD",1755062266231,0.03655989,4650.8,4650.3,3.384]
["bitfinex","ETHUSD",1755062266431,0.03655989,4650.4,4650.3,3.384]
["bitfinex","ETHUSD",1755062266952,0.1072,4650.9,4650.3,3.384]
["bitfinex","ETHUSD",1755062266953,0.03655989,4650.7,4650.3,3.384]
["bitfinex","ETHUSD",1755062267559,0.1072,4650.9,4650.3,3.384]
["bitfinex","ETHUSD",1755062268160,0.03655989,4650.7,4650.3,3.384]
["bitfinex","ETHUSD",1755062268368,0.03655989,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1755062269662,0.4402,4651.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755062269663,0.14375989,4651.4,4650.4,0.1072]
["bitfinex","ETHUSD",1755062269963,0.14375989,4651.4,4650.8,0.1072]
["bitfinex","ETHUSD",1755062270134,0.14375989,4651.4,4650.9,3.379]
["bitfinex","ETHUSD",1755062270839,0.1072,4651.4,4650.9,3.379]
["bitfinex","ETHUSD",1755062271365,0.1072,4651.4,4650.9,3.72762]
["bitfinex","ETHUSD",1755062271570,0.03655989,4651.3,4650.9,3.72762]
["bitfinex","ETHUSD",1755062271938,0.47675989,4651.3,4650.9,3.72762]
["bitfinex","ETHUSD",1755062272439,0.03655989,4651.3,4650.9,3.72762]
["bitfinex","ETHUSD",1755062272640,0.03855989,4651.9,4651.2,0.1072]
["bitfinex","ETHUSD",1755062272865,0.002,4651.9,4651.3,3.376]
["bitfinex","ETHUSD",1755062273065,0.03655989,4651.7,4651.3,3.376]
["bitfinex","ETHUSD",1755062273247,0.03655989,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1755062274257,0.03655989,4651.0,4650.9,5.153]
["bitfinex","ETHUSD",1755062274461,0.47675989,4651.0,4650.9,8.539]
["bitfinex","ETHUSD",1755062275369,0.93485989,4651.0,4650.9,5.153]
["bitfinex","ETHUSD",1755062275566,0.93485989,4651.0,4650.9,8.538]
["bitfinex","ETHUSD",1755062275743,0.03655989,4651.0,4650.9,8.538]
["bitfinex","ETHUSD",1755062275949,0.47675989,4651.0,4650.9,8.538]
["bitfinex","ETHUSD",1755062276166,0.93485989,4651.0,4650.9,8.538]
["bitfinex","ETHUSD",1755062280581,0.03655989,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755062280744,0.03655989,4650.4,4650.3,8.538]
["bitfinex","ETHUSD",1755062280949,0.96255989,4650.4,4650.3,8.538]
["bitfinex","ETHUSD",1755062281749,0.03655989,4650.4,4650.3,8.538]
["bitfinex","ETHUSD",1755062281957,0.002,4651.7,4650.3,8.538]
["bitfinex","ETHUSD",1755062281958,0.03655989,4650.7,4650.3,5.154]
["bitfinex","ETHUSD",1755062282162,0.03655989,4650.7,4650.4,3.383]
["bitfinex","ETHUSD",1755062282477,0.03655989,4651.1,4650.4,3.383]
["bitfinex","ETHUSD",1755062282846,0.03655989,4651.4,4650.4,3.383]
["bitfinex","ETHUSD",1755062283176,0.03655989,4651.1,4650.4,3.383]
["bitfinex","ETHUSD",1755062283382,0.03655989,4651.5,4650.4,3.383]
["bitfinex","ETHUSD",1755062283786,0.002,4651.7,4650.4,3.383]
["bitfinex","ETHUSD",1755062283787,0.03655989,4651.1,4650.4,3.383]
["bitfinex","ETHUSD",1755062284147,0.03655989,4651.1,4650.9,0.1072]
["bitfinex","ETHUSD",1755062284352,0.03655989,4651.1,4651.0,3.382]
["bitfinex","ETHUSD",1755062287464,0.47785989,4651.1,4651.0,3.382]
["bitfinex","ETHUSD",1755062289194,0.03655989,4651.1,4651.0,3.382]
["bitfinex","ETHUSD",1755062289793,0.14375989,4651.5,4651.0,3.382]
["bitfinex","ETHUSD",1755062289981,0.03655989,4651.5,4651.0,3.4892]
["bitfinex","ETHUSD",1755062290190,0.002,4651.7,4651.4,0.1072]
["bitfinex","ETHUSD",1755062290496,0.002,4651.7,4651.5,3.374]
["bitfinex","ETHUSD",1755062293213,0.002,4652.9,4651.6,0.55]
["bitfinex","ETHUSD",1755062293413,0.002,4652.9,4652.8,0.1072]
["bitfinex","ETHUSD",1755062293579,0.002,4652.9,4652.8,8.6342]
["bitfinex","ETHUSD",1755062297025,0.002,4652.9,4652.8,5.2602]
["bitfinex","ETHUSD",1755062297328,0.928,4652.9,4652.8,8.522]
["bitfinex","ETHUSD",1755062303939,0.928,4652.9,4652.8,8.532]
["bitfinex","ETHUSD",1755062307805,1.0352,4652.9,4652.8,8.532]
["bitfinex","ETHUSD",1755062313726,0.1092,4652.9,4652.8,8.532]
["bitfinex","ETHUSD",1755062314035,0.1092,4652.9,4652.8,5.163]
["bitfinex","ETHUSD",1755062314223,1.61865989,4652.9,4652.8,5.163]
["bitfinex","ETHUSD",1755062314428,1.78072588,4652.9,4652.8,8.524]
["bitfinex","ETHUSD",1755062314924,0.03655989,4651.6,4650.4,0.01]
["bitfinex","ETHUSD",1755062315106,0.03655989,4651.6,4651.1,0.1072]
["bitfinex","ETHUSD",1755062315435,0.03655989,4651.6,4651.2,3.36]
["bitfinex","ETHUSD",1755062315939,0.03655989,4652.2,4651.5,0.1072]
["bitfinex","ETHUSD",1755062316122,0.03655989,4652.2,4651.6,3.36]
["bitfinex","ETHUSD",1755062316440,0.03655989,4652.2,4651.8,0.1072]
["bitfinex","ETHUSD",1755062316620,0.03655989,4652.2,4651.9,3.359]
["bitfinex","ETHUSD",1755062317010,1.4729,4652.1,4652.0,5.152]
["bitfinex","ETHUSD",1755062317350,1.4729,4652.1,4652.0,8.513]
["bitfinex","ETHUSD",1755062317512,1.62384599,4652.1,4652.0,8.513]
["bitfinex","ETHUSD",1755062319331,1.62384599,4652.1,4652.0,5.152]
["bitfinex","ETHUSD",1755062319551,1.62384599,4652.1,4652.0,8.51]
["bitfinex","ETHUSD",1755062320746,1.4729,4652.1,4652.0,8.51]
["bitfinex","ETHUSD",1755062321447,0.03655989,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1755062321645,0.03655989,4651.6,4651.4,8.509]
["bitfinex","ETHUSD",1755062321820,0.03655989,4651.6,4651.4,5.152]
["bitfinex","ETHUSD",1755062322023,0.03655989,4651.6,4651.5,3.356]
["bitfinex","ETHUSD",1755062322748,0.03655989,4651.6,4651.4,5.152]
["bitfinex","ETHUSD",1755062323124,0.03655989,4651.6,4651.5,3.354]
["bitfinex","ETHUSD",1755062323848,0.03655989,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1755062324044,0.03655989,4651.6,4651.4,8.507]
["bitfinex","ETHUSD",1755062324450,0.03655989,4651.6,4651.5,5.153]
["bitfinex","ETHUSD",1755062324652,0.03655989,4651.6,4651.5,8.506]
["bitfinex","ETHUSD",1755062325822,0.03655989,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1755062326048,0.03655989,4651.6,4651.4,8.505]
["bitfinex","ETHUSD",1755062326250,0.03655989,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1755062326429,0.03655989,4651.6,4651.5,8.504]
["bitfinex","ETHUSD",1755062329730,0.03655989,4651.6,4651.5,5.153]
["bitfinex","ETHUSD",1755062329950,0.03655989,4651.6,4651.5,8.581]
["bitfinex","ETHUSD",1755062331433,0.03655989,4651.6,4651.5,8.577]
["bitfinex","ETHUSD",1755062332460,0.03655989,4651.6,4651.5,5.229]
["bitfinex","ETHUSD",1755062332637,0.03655989,4651.6,4651.5,8.574]
["bitfinex","ETHUSD",1755062333665,0.03655989,4651.6,4651.5,8.573]
["bitfinex","ETHUSD",1755062334466,0.03655989,4651.6,4651.5,5.229]
["bitfinex","ETHUSD",1755062334663,0.95945989,4651.6,4651.5,5.229]
["bitfinex","ETHUSD",1755062334843,1.06665989,4651.6,4651.5,8.573]
["bitfinex","ETHUSD",1755062335556,1.06665989,4651.6,4651.5,5.229]
["bitfinex","ETHUSD",1755062335758,0.14375989,4651.6,4651.5,8.572]
["bitfinex","ETHUSD",1755062335959,0.03655989,4651.6,4651.5,8.572]
["bitfinex","ETHUSD",1755062336148,0.95945989,4651.6,4651.5,8.572]
["bitfinex","ETHUSD",1755062336459,0.95945989,4651.6,4651.5,5.229]
["bitfinex","ETHUSD",1755062336660,0.95945989,4651.6,4651.5,8.572]
["bitfinex","ETHUSD",1755062337059,0.95945989,4651.6,4651.5,5.229]
["bitfinex","ETHUSD",1755062337278,0.48185989,4651.6,4651.5,8.571]
["bitfinex","ETHUSD",1755062337648,0.45185989,4651.6,4651.5,8.571]
["bitfinex","ETHUSD",1755062338329,0.00655989,4651.6,4651.5,8.571]
["bitfinex","ETHUSD",1755062339342,0.00655989,4651.9,4651.5,8.571]
["bitfinex","ETHUSD",1755062339542,0.00655989,4651.6,4651.5,8.571]
["bitfinex","ETHUSD",1755062339742,0.00655989,4651.9,4651.5,8.571]
["bitfinex","ETHUSD",1755062339949,0.00655989,4651.6,4651.5,8.571]
["bitfinex","ETHUSD",1755062340660,0.00655989,4651.9,4651.5,8.571]
["bitfinex","ETHUSD",1755062340967,0.00655989,4652.6,4651.8,0.1072]
["bitfinex","ETHUSD",1755062341168,0.00655989,4652.6,4651.6,0.01]
["bitfinex","ETHUSD",1755062341169,0.00655989,4652.6,4651.9,3.34]
["bitfinex","ETHUSD",1755062341336,0.00655989,4652.6,4651.6,0.01]
["bitfinex","ETHUSD",1755062341337,0.00655989,4652.6,4652.2,0.1072]
["bitfinex","ETHUSD",1755062341537,0.00655989,4652.6,4652.3,3.34]
["bitfinex","ETHUSD",1755062341738,0.002,4652.8,4652.5,0.1072]
["bitfinex","ETHUSD",1755062342070,0.002,4652.8,4652.6,3.34]
["bitfinex","ETHUSD",1755062343079,0.002,4652.8,4652.7,0.01]
["bitfinex","ETHUSD",1755062346059,0.002,4652.8,4652.7,3.347]
["bitfinex","ETHUSD",1755062346674,0.002,4652.8,4652.7,3.51010939]
["bitfinex","ETHUSD",1755062349358,0.002,4652.8,4652.7,3.50610939]
["bitfinex","ETHUSD",1755062349554,0.002,4653.3,4652.8,0.55]
["bitfinex","ETHUSD",1755062349754,0.002,4653.3,4652.8,0.56]
["bitfinex","ETHUSD",1755062349954,0.002,4653.3,4652.9,0.01]
["bitfinex","ETHUSD",1755062350382,0.002,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755062350884,0.002,4653.3,4653.2,3.4412]
["bitfinex","ETHUSD",1755062351974,0.002,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755062352181,0.002,4653.3,4653.2,3.4412]
["bitfinex","ETHUSD",1755062352975,0.002,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755062353179,0.002,4653.3,4653.2,3.4412]
["bitfinex","ETHUSD",1755062353587,0.002,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755062353875,0.002,4653.3,4653.2,3.4392]
["bitfinex","ETHUSD",1755062354058,0.4721,4653.3,4653.2,3.4392]
["bitfinex","ETHUSD",1755062354454,0.9709,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755062354656,0.9709,4653.3,4653.2,3.4392]
["bitfinex","ETHUSD",1755062355380,0.9709,4653.3,4653.2,5.15]
["bitfinex","ETHUSD",1755062355676,0.9709,4653.3,4653.2,8.482]
["bitfinex","ETHUSD",1755062356182,1.07956599,4653.3,4653.2,8.482]
["bitfinex","ETHUSD",1755062356549,1.07956599,4653.3,4653.2,5.15]
["bitfinex","ETHUSD",1755062356750,1.07956599,4653.3,4653.2,8.482]
["bitfinex","ETHUSD",1755062356949,1.07956599,4653.3,4653.2,8.481]
["bitfinex","ETHUSD",1755062357147,0.00655989,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755062357470,0.00655989,4652.8,4652.7,5.2572]
["bitfinex","ETHUSD",1755062357648,0.00655989,4652.8,4652.7,8.5882]
["bitfinex","ETHUSD",1755062358280,0.00655989,4653.1,4652.7,8.5882]
["bitfinex","ETHUSD",1755062358480,0.002,4653.3,4652.7,8.5882]
["bitfinex","ETHUSD",1755062358781,0.002,4653.3,4653.0,0.1072]
["bitfinex","ETHUSD",1755062360183,0.9689,4653.2,4653.1,3.331]
["bitfinex","ETHUSD",1755062360476,0.9689,4653.2,4653.1,3.329]
["bitfinex","ETHUSD",1755062360684,0.9689,4653.2,4653.0,0.1072]
["bitfinex","ETHUSD",1755062360979,0.002,4653.3,4653.1,3.329]
["bitfinex","ETHUSD",1755062361568,0.002,4653.3,4653.2,3.329]
["bitfinex","ETHUSD",1755062361770,0.002,4653.3,4653.0,0.1072]
["bitfinex","ETHUSD",1755062362169,0.002,4653.3,4653.1,3.328]
["bitfinex","ETHUSD",1755062362788,0.00855989,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755062362985,0.00855989,4653.3,4653.2,3.4342]
["bitfinex","ETHUSD",1755062364586,0.47865989,4653.3,4653.2,3.4342]
["bitfinex","ETHUSD",1755062364895,0.97745989,4653.3,4653.2,3.4342]
["bitfinex","ETHUSD",1755062366485,0.47865989,4653.3,4653.2,3.4312]
["bitfinex","ETHUSD",1755062366871,0.00855989,4653.3,4653.2,3.4312]
["bitfinex","ETHUSD",1755062367324,0.002,4653.3,4653.2,3.77432]
["bitfinex","ETHUSD",1755062367466,0.002,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755062367682,0.8269,4653.9,4653.2,3.4302]
["bitfinex","ETHUSD",1755062368489,0.00655989,4653.3,4653.2,3.4302]
["bitfinex","ETHUSD",1755062368660,0.00655989,4653.3,4653.2,3.322]
["bitfinex","ETHUSD",1755062368862,0.00655989,4653.3,4653.2,3.4292]
["bitfinex","ETHUSD",1755062369262,0.4988,4654.5,4653.2,3.4292]
["bitfinex","ETHUSD",1755062369558,0.55,4655.4,4653.7,0.1072]
["bitfinex","ETHUSD",1755062369559,0.4855,4654.2,4653.7,0.1072]
["bitfinex","ETHUSD",1755062369806,0.94,4654.1,4653.8,3.321]
["bitfinex","ETHUSD",1755062369988,0.55,4655.4,4653.8,3.321]
["bitfinex","ETHUSD",1755062370289,0.94655989,4654.0,4653.9,5.15]
["bitfinex","ETHUSD",1755062370592,0.00655989,4654.0,4653.9,5.69626834]
["bitfinex","ETHUSD",1755062370786,0.002,4654.3,4653.9,5.80346834]
["bitfinex","ETHUSD",1755062370988,0.00655989,4654.1,4653.9,5.2572]
["bitfinex","ETHUSD",1755062371191,0.00655989,4654.1,4653.9,5.15]
["bitfinex","ETHUSD",1755062371393,0.00655989,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755062372064,0.00655989,4654.1,4654.0,3.4272]
["bitfinex","ETHUSD",1755062372263,0.00655989,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755062372465,0.00655989,4654.1,4654.0,3.4272]
["bitfinex","ETHUSD",1755062372685,0.00655989,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755062372890,0.00655989,4654.1,4654.0,3.4272]
["bitfinex","ETHUSD",1755062373895,0.00655989,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755062374402,0.00655989,4654.1,4654.0,3.4262]
["bitfinex","ETHUSD",1755062375776,0.00655989,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755062375973,0.00655989,4654.1,4654.0,3.4252]
["bitfinex","ETHUSD",1755062376995,0.002,4654.3,4654.0,3.4252]
["bitfinex","ETHUSD",1755062378709,0.002,4654.3,4654.0,0.1072]
["bitfinex","ETHUSD",1755062378914,0.94,4654.2,4654.0,0.1072]
["bitfinex","ETHUSD",1755062379109,0.002,4654.3,4654.1,3.315]
["bitfinex","ETHUSD",1755062379295,0.002,4654.3,4654.0,0.1072]
["bitfinex","ETHUSD",1755062379507,0.002,4654.3,4654.1,3.316]
["bitfinex","ETHUSD",1755062379674,0.94,4654.2,4654.1,3.316]
["bitfinex","ETHUSD",1755062380803,0.94,4654.2,4654.1,3.315]
["bitfinex","ETHUSD",1755062381723,0.002,4654.3,4654.1,3.315]
["bitfinex","ETHUSD",1755062384312,0.002,4654.3,4654.0,0.1072]
["bitfinex","ETHUSD",1755062384485,0.002,4654.3,4654.1,8.462]
["bitfinex","ETHUSD",1755062387018,0.002,4654.3,4654.2,8.46]
["bitfinex","ETHUSD",1755062387795,0.002,4654.3,4654.2,5.149]
["bitfinex","ETHUSD",1755062387995,0.002,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062389790,0.942,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062391023,0.002,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062392725,0.002,4654.3,4654.2,5.149]
["bitfinex","ETHUSD",1755062392934,0.002,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062395102,0.002,4654.3,4654.2,5.149]
["bitfinex","ETHUSD",1755062395320,0.002,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062396611,0.942,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062396914,0.942,4654.3,4654.2,5.149]
["bitfinex","ETHUSD",1755062397125,0.942,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062397429,0.942,4654.3,4654.2,5.149]
["bitfinex","ETHUSD",1755062397635,0.942,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062397833,0.942,4654.3,4654.2,5.149]
["bitfinex","ETHUSD",1755062398325,0.942,4654.3,4654.2,8.459]
["bitfinex","ETHUSD",1755062400330,0.942,4654.3,4654.0,0.1072]
["bitfinex","ETHUSD",1755062400331,0.00655989,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1755062400538,0.00655989,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1755062400835,0.00655989,4653.0,4652.8,0.1072]
["bitfinex","ETHUSD",1755062401331,0.00655989,4653.0,4652.9,0.481]
["bitfinex","ETHUSD",1755062401900,0.4388,4653.4,4652.9,3.791]
["bitfinex","ETHUSD",1755062401901,0.44535989,4653.4,4652.9,3.791]
["bitfinex","ETHUSD",1755062402130,0.00655989,4653.0,4652.9,3.791]
["bitfinex","ETHUSD",1755062402434,0.00655989,4653.6,4652.9,3.791]
["bitfinex","ETHUSD",1755062402611,0.00655989,4653.6,4652.9,3.8982]
["bitfinex","ETHUSD",1755062402803,0.00655989,4653.6,4653.5,0.1072]
["bitfinex","ETHUSD",1755062403016,0.00655989,4653.6,4653.5,3.4172]
["bitfinex","ETHUSD",1755062403213,0.93425989,4653.6,4653.5,3.31]
["bitfinex","ETHUSD",1755062404403,0.00655989,4653.3,4652.9,0.481]
["bitfinex","ETHUSD",1755062404602,0.00655989,4653.0,4652.9,0.481]
["bitfinex","ETHUSD",1755062404803,0.93425989,4653.0,4652.9,0.481]
["bitfinex","ETHUSD",1755062405111,0.93425989,4653.0,4652.9,3.791]
["bitfinex","ETHUSD",1755062405309,0.93425989,4653.0,4652.9,8.941]
["bitfinex","ETHUSD",1755062405816,0.93425989,4653.0,4652.9,5.631]
["bitfinex","ETHUSD",1755062406034,0.93425989,4653.0,4652.9,8.941]
["bitfinex","ETHUSD",1755062408135,0.93425989,4653.0,4652.9,5.631]
["bitfinex","ETHUSD",1755062408339,0.93425989,4653.0,4652.9,8.941]
["bitfinex","ETHUSD",1755062408637,0.00655989,4653.0,4652.9,8.941]
["bitfinex","ETHUSD",1755062409029,0.44535989,4653.0,4652.9,8.941]
["bitfinex","ETHUSD",1755062409233,0.93425989,4653.0,4652.9,8.941]
["bitfinex","ETHUSD",1755062409542,0.00655989,4653.4,4652.9,8.941]
["bitfinex","ETHUSD",1755062409843,0.00655989,4653.4,4652.9,9.0482]
["bitfinex","ETHUSD",1755062410008,0.00655989,4653.4,4652.9,8.941]
["bitfinex","ETHUSD",1755062410212,0.00655989,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755062410440,0.00655989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062411710,0.00655989,4653.7,4653.3,3.4172]
["bitfinex","ETHUSD",1755062411906,0.00655989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062412112,0.00655989,4653.4,4653.3,3.31]
["bitfinex","ETHUSD",1755062412371,0.00655989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062413607,0.00655989,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755062413814,0.44535989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062414331,0.44535989,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755062414536,0.00655989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062415449,0.44535989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062416418,0.00655989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062417533,0.00655989,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755062417745,0.00655989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062417932,0.44535989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062418522,0.93425989,4653.4,4653.3,3.4172]
["bitfinex","ETHUSD",1755062419361,0.93425989,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755062419547,1.04145989,4653.4,4653.3,3.31]
["bitfinex","ETHUSD",1755062420045,1.04145989,4653.4,4652.9,5.631]
["bitfinex","ETHUSD",1755062420251,0.00655989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062420451,0.93425989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062420752,0.00655989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062421349,0.44535989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062421731,0.00655989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062422336,0.44535989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062422541,0.93425989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062424467,0.44535989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062425530,0.93425989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062425935,0.93425989,4653.1,4652.9,5.631]
["bitfinex","ETHUSD",1755062426258,0.00655989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062426839,0.93425989,4653.1,4652.9,5.631]
["bitfinex","ETHUSD",1755062427045,0.00655989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062427562,0.93425989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062428529,1.04145989,4653.1,4653.0,3.31]
["bitfinex","ETHUSD",1755062428729,1.04145989,4653.1,4653.0,3.311]
["bitfinex","ETHUSD",1755062429737,0.92365989,4653.1,4653.0,3.311]
["bitfinex","ETHUSD",1755062430853,0.92365989,4653.1,4653.0,8.461]
["bitfinex","ETHUSD",1755062430854,1.47365989,4653.1,4653.0,8.461]
["bitfinex","ETHUSD",1755062431159,3.22589431,4653.1,4653.0,5.151]
["bitfinex","ETHUSD",1755062432235,3.22589431,4653.1,4653.0,8.461]
["bitfinex","ETHUSD",1755062432559,1.47365989,4653.1,4653.0,8.461]
["bitfinex","ETHUSD",1755062433970,0.55,4653.0,4652.9,0.481]
["bitfinex","ETHUSD",1755062434133,1.4671,4653.0,4652.8,0.001]
["bitfinex","ETHUSD",1755062434331,0.4313,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755062434571,0.9171,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755062435074,1.62518599,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1755062435368,1.62518599,4652.9,4652.8,5.876]
["bitfinex","ETHUSD",1755062435586,1.62518599,4652.9,4652.8,5.151]
["bitfinex","ETHUSD",1755062435880,0.55,4652.8,4651.6,0.001]
["bitfinex","ETHUSD",1755062436080,0.11375989,4651.9,4651.6,0.001]
["bitfinex","ETHUSD",1755062436238,0.11375989,4651.9,4651.8,5.153]
["bitfinex","ETHUSD",1755062436440,1.03085989,4651.9,4651.8,5.153]
["bitfinex","ETHUSD",1755062436869,1.03085989,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062437343,1.58085989,4651.9,4651.8,5.153]
["bitfinex","ETHUSD",1755062437540,1.73894588,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062447858,1.25314588,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062448064,0.66375989,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062448792,0.11375989,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062451364,0.1072,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062451591,0.11375989,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062451803,0.1072,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062452604,0.11375989,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062453104,0.00655989,4651.9,4651.8,8.463]
["bitfinex","ETHUSD",1755062453312,0.00655989,4651.9,4651.8,8.9366]
["bitfinex","ETHUSD",1755062453869,0.55,4652.8,4651.8,8.9366]
["bitfinex","ETHUSD",1755062454222,0.55,4652.8,4651.8,8.7846]
["bitfinex","ETHUSD",1755062454223,0.14691,4652.8,4651.8,8.7846]
["bitfinex","ETHUSD",1755062454370,0.00655989,4651.9,4651.8,8.7846]
["bitfinex","ETHUSD",1755062454565,0.00655989,4651.9,4651.8,8.9366]
["bitfinex","ETHUSD",1755062454766,0.00655989,4651.9,4651.8,9.0438]
["bitfinex","ETHUSD",1755062455390,0.1072,4652.8,4651.8,9.0438]
["bitfinex","ETHUSD",1755062455578,0.1072,4652.8,4651.8,8.5702]
["bitfinex","ETHUSD",1755062455781,0.1072,4652.8,4652.2,0.1072]
["bitfinex","ETHUSD",1755062456021,0.00655989,4652.4,4652.3,3.31]
["bitfinex","ETHUSD",1755062456714,0.43785989,4652.4,4652.3,3.31]
["bitfinex","ETHUSD",1755062456897,0.54505989,4652.4,4652.3,3.31]
["bitfinex","ETHUSD",1755062457482,0.11375989,4652.4,4652.3,3.31]
["bitfinex","ETHUSD",1755062458811,0.1072,4652.8,4652.3,3.31]
["bitfinex","ETHUSD",1755062459000,0.00655989,4652.4,4652.3,3.7836]
["bitfinex","ETHUSD",1755062459536,0.00655989,4652.4,4652.3,3.6316]
["bitfinex","ETHUSD",1755062459894,0.00655989,4652.4,4652.3,3.7836]
["bitfinex","ETHUSD",1755062460290,0.00655989,4652.4,4652.3,3.6316]
["bitfinex","ETHUSD",1755062461128,0.00655989,4652.4,4652.3,3.31]
["bitfinex","ETHUSD",1755062462936,0.00655989,4652.4,4652.3,3.42]
["bitfinex","ETHUSD",1755062463350,0.00655989,4652.4,4652.3,3.8936]
["bitfinex","ETHUSD",1755062468923,0.00655989,4652.8,4652.3,3.7416]
["bitfinex","ETHUSD",1755062469124,0.00655989,4652.8,4652.4,3.308]
["bitfinex","ETHUSD",1755062469325,0.00655989,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755062469556,0.00655989,4652.8,4652.7,3.4152]
["bitfinex","ETHUSD",1755062470140,0.00655989,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755062470465,0.97625989,4652.8,4652.7,3.4152]
["bitfinex","ETHUSD",1755062470971,0.97625989,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755062471271,0.97625989,4652.8,4652.7,3.4152]
["bitfinex","ETHUSD",1755062472230,0.97625989,4652.8,4652.7,3.308]
["bitfinex","ETHUSD",1755062472426,1.08345989,4652.8,4652.7,3.308]
["bitfinex","ETHUSD",1755062473084,1.19220588,4652.8,4652.7,3.308]
["bitfinex","ETHUSD",1755062475287,1.74220588,4652.8,4652.7,3.308]
["bitfinex","ETHUSD",1755062475467,1.74220588,4652.8,4652.3,0.11]
["bitfinex","ETHUSD",1755062475468,0.55,4652.7,4652.3,0.11]
["bitfinex","ETHUSD",1755062475664,0.66375989,4652.4,4652.3,0.11]
["bitfinex","ETHUSD",1755062475864,1.85180588,4652.4,4652.3,3.418]
["bitfinex","ETHUSD",1755062477891,1.85180588,4652.4,4652.3,0.11]
["bitfinex","ETHUSD",1755062478086,1.85180588,4652.4,4652.3,3.418]
["bitfinex","ETHUSD",1755062478390,1.85180588,4652.4,4652.3,3.417]
["bitfinex","ETHUSD",1755062479300,1.85180588,4652.4,4651.6,0.001]
["bitfinex","ETHUSD",1755062479462,0.66375989,4651.9,4651.6,0.001]
["bitfinex","ETHUSD",1755062479990,1.63345989,4651.9,4651.6,0.001]
["bitfinex","ETHUSD",1755062480403,1.63345989,4651.9,4651.8,8.46]
["bitfinex","ETHUSD",1755062480990,0.55,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1755062481212,1.5197,4651.8,4651.7,8.459]
["bitfinex","ETHUSD",1755062481416,3.27699442,4651.8,4651.7,5.152]
["bitfinex","ETHUSD",1755062481583,19.21647872,4651.8,4651.7,5.152]
["bitfinex","ETHUSD",1755062481982,0.00655989,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755062482217,0.66375989,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755062482510,1.63345989,4651.4,4651.3,0.809]
["bitfinex","ETHUSD",1755062482713,1.79680588,4651.4,4651.3,0.809]
["bitfinex","ETHUSD",1755062483283,1.79680588,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755062483494,1.79680588,4651.4,4651.3,1.658]
["bitfinex","ETHUSD",1755062484707,1.79680588,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755062484913,1.79680588,4651.4,4651.3,2.643]
["bitfinex","ETHUSD",1755062485317,1.79680588,4651.4,4651.3,7.796]
["bitfinex","ETHUSD",1755062486111,1.79680588,4651.4,4651.3,8.462]
["bitfinex","ETHUSD",1755062488330,1.79680588,4651.4,4651.3,5.154]
["bitfinex","ETHUSD",1755062488532,1.79680588,4651.4,4651.3,8.462]
["bitfinex","ETHUSD",1755062489449,1.79680588,4651.4,4651.3,5.154]
["bitfinex","ETHUSD",1755062489742,1.79680588,4651.4,4651.3,8.462]
["bitfinex","ETHUSD",1755062491312,1.79680588,4651.4,4651.3,5.154]
["bitfinex","ETHUSD",1755062491548,1.79680588,4651.4,4651.3,8.462]
["bitfinex","ETHUSD",1755062492344,1.79680588,4651.4,4651.3,8.461]
["bitfinex","ETHUSD",1755062493003,1.79680588,4651.4,4651.1,0.001]
["bitfinex","ETHUSD",1755062493204,0.72968059,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062493427,1.4791,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062494019,1.4791,4651.3,4651.2,5.154]
["bitfinex","ETHUSD",1755062494218,1.4791,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062494438,17.4185843,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062495168,17.4185843,4651.3,4651.2,5.154]
["bitfinex","ETHUSD",1755062495373,19.17181872,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062496947,19.17181872,4651.3,4651.2,8.461]
["bitfinex","ETHUSD",1755062497242,19.17181872,4651.3,4651.2,5.154]
["bitfinex","ETHUSD",1755062498736,19.17181872,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062499683,18.24271872,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062499865,18.71431872,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062500049,19.81642372,4651.3,4651.2,8.462]
["bitfinex","ETHUSD",1755062500371,19.81642372,4651.3,4651.2,5.154]
["bitfinex","ETHUSD",1755062500565,19.81642372,4651.3,4651.2,8.461]
["bitfinex","ETHUSD",1755062501388,19.81642372,4651.3,4651.2,5.154]
["bitfinex","ETHUSD",1755062502146,19.81642372,4651.3,4651.1,0.001]
["bitfinex","ETHUSD",1755062502441,3.47211836,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755062502683,3.47211836,4651.2,4651.1,1.089]
["bitfinex","ETHUSD",1755062503794,0.55,4651.1,4650.8,0.001]
["bitfinex","ETHUSD",1755062503995,0.00655989,4650.5,4650.4,0.001]
["bitfinex","ETHUSD",1755062504162,16.60324419,4650.5,4650.4,0.001]
["bitfinex","ETHUSD",1755062504364,18.26356861,4650.5,4650.4,0.001]
["bitfinex","ETHUSD",1755062505192,18.26356861,4650.5,4650.4,1.087]
["bitfinex","ETHUSD",1755062505390,18.26356861,4650.5,4650.4,6.241]
["bitfinex","ETHUSD",1755062505593,16.60324419,4650.5,4650.4,6.241]
["bitfinex","ETHUSD",1755062508598,0.66375989,4650.5,4650.4,6.241]
["bitfinex","ETHUSD",1755062511104,0.66375989,4650.5,4650.4,5.155]
["bitfinex","ETHUSD",1755062511405,0.66375989,4650.5,4650.4,8.462]
["bitfinex","ETHUSD",1755062514402,0.66375989,4650.5,4650.4,8.461]
["bitfinex","ETHUSD",1755062514780,0.66375989,4650.5,4650.4,5.155]
["bitfinex","ETHUSD",1755062514981,0.66375989,4650.5,4650.4,8.461]
["bitfinex","ETHUSD",1755062515993,0.66375989,4650.5,4650.4,5.155]
["bitfinex","ETHUSD",1755062517193,1.30839389,4650.5,4650.4,8.461]
["bitfinex","ETHUSD",1755062517594,0.66375989,4650.5,4650.4,8.461]
["bitfinex","ETHUSD",1755062518212,1.13535989,4650.5,4650.4,8.461]
["bitfinex","ETHUSD",1755062518418,2.90750771,4650.5,4650.4,8.461]
["bitfinex","ETHUSD",1755062519823,0.55,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755062520025,1.4525,4650.4,4650.3,8.379]
["bitfinex","ETHUSD",1755062520905,1.4525,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062521226,3.4447526,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062521603,3.4447526,4650.4,4650.3,8.462]
["bitfinex","ETHUSD",1755062522909,2.9872526,4650.4,4650.3,8.462]
["bitfinex","ETHUSD",1755062523413,2.9872526,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062524006,2.9872526,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062524208,2.9872526,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062525611,2.5422526,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062526423,2.9872526,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062528941,2.9872526,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062529309,2.9872526,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062529509,2.9872526,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062529710,2.9872526,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062530209,2.9872526,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062530432,0.55,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062531646,0.55,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062531946,0.55,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062532944,0.55,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062533148,0.995,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062533338,0.6572,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062534842,0.66375989,4650.4,4650.3,8.461]
["bitfinex","ETHUSD",1755062535560,0.66375989,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062535760,0.66375989,4650.4,4650.3,8.46]
["bitfinex","ETHUSD",1755062535964,0.66375989,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062536348,0.66375989,4650.4,4650.3,8.46]
["bitfinex","ETHUSD",1755062537675,0.66375989,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062538077,1.10875989,4650.4,4650.3,8.46]
["bitfinex","ETHUSD",1755062538379,1.10875989,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062538541,1.56625989,4650.4,4650.3,8.46]
["bitfinex","ETHUSD",1755062538746,3.27308431,4650.4,4650.3,8.46]
["bitfinex","ETHUSD",1755062539677,3.27308431,4650.4,4650.3,5.156]
["bitfinex","ETHUSD",1755062539876,3.27308431,4650.4,4650.3,8.46]
["bitfinex","ETHUSD",1755062540069,1.56825989,4650.4,4650.3,8.46]
["bitfinex","ETHUSD",1755062540293,0.00655989,4649.0,4648.8,2.68]
["bitfinex","ETHUSD",1755062540493,0.55655989,4649.0,4648.9,5.155]
["bitfinex","ETHUSD",1755062540678,0.55655989,4649.0,4648.9,8.458]
["bitfinex","ETHUSD",1755062541026,17.39854419,4649.0,4648.9,5.155]
["bitfinex","ETHUSD",1755062541205,19.25631861,4649.0,4647.1,0.001]
["bitfinex","ETHUSD",1755062541505,0.00655989,4647.4,4647.2,5.155]
["bitfinex","ETHUSD",1755062542070,0.1072,4647.3,4647.2,5.155]
["bitfinex","ETHUSD",1755062542269,0.55655989,4647.4,4647.2,5.155]
["bitfinex","ETHUSD",1755062542516,0.55655989,4647.4,4647.3,3.303]
["bitfinex","ETHUSD",1755062543569,0.55655989,4647.4,4647.2,5.155]
["bitfinex","ETHUSD",1755062543789,0.55655989,4647.4,4647.3,3.303]
["bitfinex","ETHUSD",1755062544188,0.55655989,4647.4,4647.2,5.155]
["bitfinex","ETHUSD",1755062544505,0.55655989,4647.4,4647.3,3.303]
["bitfinex","ETHUSD",1755062545278,0.55655989,4647.4,4647.3,3.304]
["bitfinex","ETHUSD",1755062545706,0.00655989,4647.4,4647.3,3.304]
["bitfinex","ETHUSD",1755062547089,0.00655989,4647.4,4647.2,5.155]
["bitfinex","ETHUSD",1755062547288,0.00655989,4647.4,4647.3,3.304]
["bitfinex","ETHUSD",1755062547603,0.55655989,4647.4,4647.2,5.155]
["bitfinex","ETHUSD",1755062547829,0.9025,4647.3,4647.2,5.155]
["bitfinex","ETHUSD",1755062547994,1.4525,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062548394,0.55,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062548730,0.6572,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062548921,0.6572,4647.3,4647.2,5.155]
["bitfinex","ETHUSD",1755062549116,0.6572,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062551130,0.1072,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062551427,1.5786,4647.3,4647.2,5.155]
["bitfinex","ETHUSD",1755062551628,3.38606442,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062551833,1.5786,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062552601,0.6572,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062552801,1.1157,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062553042,1.5786,4647.3,4647.2,8.459]
["bitfinex","ETHUSD",1755062553337,1.5786,4647.3,4647.2,5.157]
["bitfinex","ETHUSD",1755062553527,3.39557442,4647.3,4647.2,5.157]
["bitfinex","ETHUSD",1755062553706,2.93267442,4647.3,4647.2,5.157]
["bitfinex","ETHUSD",1755062554330,2.93267442,4647.3,4647.2,8.461]
["bitfinex","ETHUSD",1755062554534,1.1157,4647.3,4647.2,8.461]
["bitfinex","ETHUSD",1755062555112,0.6572,4647.3,4647.2,8.461]
["bitfinex","ETHUSD",1755062555344,1.1157,4647.3,4647.2,8.461]
["bitfinex","ETHUSD",1755062555751,1.1157,4647.3,4647.2,5.157]
["bitfinex","ETHUSD",1755062556063,1.1157,4647.3,4647.2,8.461]
["bitfinex","ETHUSD",1755062557069,1.5786,4647.3,4647.2,5.157]
["bitfinex","ETHUSD",1755062557366,1.5786,4647.3,4647.2,8.461]
["bitfinex","ETHUSD",1755062557367,3.39557442,4647.3,4647.2,8.461]
["bitfinex","ETHUSD",1755062559439,3.39557442,4647.3,4647.2,5.157]
["bitfinex","ETHUSD",1755062559775,3.39557442,4647.3,4647.2,8.461]
["bitfinex","ETHUSD",1755062560468,3.39557442,4647.3,4646.6,0.001]
["bitfinex","ETHUSD",1755062560469,0.00655989,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755062560668,0.11455989,4646.7,4646.6,5.159]
["bitfinex","ETHUSD",1755062561337,0.46505989,4646.7,4646.6,5.159]
["bitfinex","ETHUSD",1755062561665,0.46505989,4646.7,4646.6,8.463]
["bitfinex","ETHUSD",1755062561875,0.36505989,4646.7,4646.6,8.463]
["bitfinex","ETHUSD",1755062562253,0.91505989,4646.7,4646.6,5.159]
["bitfinex","ETHUSD",1755062562436,0.69650599,4646.7,4646.6,8.463]
["bitfinex","ETHUSD",1755062562642,0.55,4646.7,4646.6,8.463]
["bitfinex","ETHUSD",1755062563268,18.3923843,4646.7,4645.6,0.001]
["bitfinex","ETHUSD",1755062563606,16.4894843,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755062563787,18.13843273,4645.7,4645.6,3.328]
["bitfinex","ETHUSD",1755062563961,18.59693273,4645.7,4645.6,3.328]
["bitfinex","ETHUSD",1755062564163,16.9479843,4645.7,4645.6,3.328]
["bitfinex","ETHUSD",1755062564360,17.4108843,4645.7,4645.6,3.328]
["bitfinex","ETHUSD",1755062566303,17.4108843,4645.7,4644.6,5.159]
["bitfinex","ETHUSD",1755062566304,0.55,4645.6,4644.6,5.159]
["bitfinex","ETHUSD",1755062566475,0.80490635,4646.7,4644.8,2.674]
["bitfinex","ETHUSD",1755062566476,0.645359,4646.7,4644.8,2.674]
["bitfinex","ETHUSD",1755062566674,0.4585,4647.1,4644.9,0.0954]
["bitfinex","ETHUSD",1755062566886,0.4585,4647.4,4644.9,0.0954]
["bitfinex","ETHUSD",1755062567061,0.4585,4647.4,4645.0,0.001]
["bitfinex","ETHUSD",1755062567262,0.4629,4648.1,4645.1,3.4604]
["bitfinex","ETHUSD",1755062567593,0.4585,4648.5,4645.2,0.65564128]
["bitfinex","ETHUSD",1755062567766,0.4585,4648.5,4645.3,0.0954]
["bitfinex","ETHUSD",1755062568071,15.9394843,4647.2,4645.4,3.38]
["bitfinex","ETHUSD",1755062568278,0.4585,4647.8,4645.5,0.0954]
["bitfinex","ETHUSD",1755062568700,0.4585,4647.8,4645.6,0.001]
["bitfinex","ETHUSD",1755062569003,0.4585,4647.8,4645.7,0.0944]
["bitfinex","ETHUSD",1755062569164,0.4585,4647.8,4645.7,0.25511051]
["bitfinex","ETHUSD",1755062569366,0.55,4647.7,4645.7,0.25511051]
["bitfinex","ETHUSD",1755062570223,0.4585,4647.6,4645.7,0.25511051]
["bitfinex","ETHUSD",1755062570964,0.55,4647.5,4645.7,0.0944]
["bitfinex","ETHUSD",1755062571327,0.55,4646.8,4646.2,0.108]
["bitfinex","ETHUSD",1755062571535,0.55,4646.8,4646.3,3.384]
["bitfinex","ETHUSD",1755062573742,0.658,4646.6,4646.3,3.384]
["bitfinex","ETHUSD",1755062573953,0.55,4646.4,4646.3,3.384]
["bitfinex","ETHUSD",1755062574261,1.4714,4646.4,4646.3,3.384]
["bitfinex","ETHUSD",1755062574461,1.62934,4646.4,4646.3,3.384]
["bitfinex","ETHUSD",1755062574862,0.55,4646.4,4646.3,3.384]
["bitfinex","ETHUSD",1755062577031,1.0085,4646.4,4646.3,3.384]
["bitfinex","ETHUSD",1755062578058,0.55,4646.4,4646.3,3.384]
["bitfinex","ETHUSD",1755062581040,1.4614,4646.4,4646.3,3.384]
["bitfinex","ETHUSD",1755062581541,0.55,4646.3,4644.7,0.3575]
["bitfinex","ETHUSD",1755062581744,0.108,4645.0,4644.7,0.2495]
["bitfinex","ETHUSD",1755062582886,0.108,4645.0,4644.8,3.375]
["bitfinex","ETHUSD",1755062585443,0.108,4645.3,4644.8,3.375]
["bitfinex","ETHUSD",1755062585649,0.55,4645.2,4644.8,3.375]
["bitfinex","ETHUSD",1755062586079,0.9847,4645.2,4644.8,3.375]
["bitfinex","ETHUSD",1755062586278,0.55,4645.2,4644.8,3.375]
["bitfinex","ETHUSD",1755062588389,0.4347,4645.1,4644.8,3.375]
["bitfinex","ETHUSD",1755062588679,0.55,4645.2,4644.8,3.375]
["bitfinex","ETHUSD",1755062590066,0.55,4645.2,4644.4,0.001]
["bitfinex","ETHUSD",1755062590067,0.55,4645.0,4644.4,0.001]
["bitfinex","ETHUSD",1755062590266,0.55,4644.8,4644.5,3.374]
["bitfinex","ETHUSD",1755062590494,0.55,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062590694,1.0267,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062590882,1.4614,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062593269,0.55,4644.9,4644.5,3.374]
["bitfinex","ETHUSD",1755062593482,0.4347,4645.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062593886,0.55,4645.5,4644.5,3.374]
["bitfinex","ETHUSD",1755062594282,0.55,4645.3,4644.5,3.374]
["bitfinex","ETHUSD",1755062594482,0.55,4645.1,4644.5,3.374]
["bitfinex","ETHUSD",1755062594684,0.9114,4646.2,4644.5,3.374]
["bitfinex","ETHUSD",1755062594888,0.4767,4646.2,4644.5,3.4684]
["bitfinex","ETHUSD",1755062595100,0.4767,4646.8,4644.6,0.0954]
["bitfinex","ETHUSD",1755062595310,0.4347,4646.3,4644.6,0.0954]
["bitfinex","ETHUSD",1755062595610,0.9114,4646.3,4644.6,0.0954]
["bitfinex","ETHUSD",1755062596602,0.55,4646.1,4644.5,3.374]
["bitfinex","ETHUSD",1755062597204,0.4347,4646.0,4644.5,3.374]
["bitfinex","ETHUSD",1755062597409,0.55,4645.8,4644.5,3.374]
["bitfinex","ETHUSD",1755062597578,0.55,4645.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062598171,0.55,4645.4,4644.5,3.374]
["bitfinex","ETHUSD",1755062598402,0.55,4645.2,4644.5,3.374]
["bitfinex","ETHUSD",1755062599803,1.0267,4645.2,4644.5,3.374]
["bitfinex","ETHUSD",1755062599990,0.108,4644.9,4644.5,3.374]
["bitfinex","ETHUSD",1755062600172,1.4614,4644.8,4644.5,3.374]
["bitfinex","ETHUSD",1755062600373,0.658,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062600917,1.5694,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062601480,1.0927,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062601820,0.658,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062602523,1.5694,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062603927,0.658,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062606681,1.0927,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062606884,1.5694,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062608308,0.658,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062609633,0.4459,4645.4,4644.5,3.374]
["bitfinex","ETHUSD",1755062609919,0.108,4645.1,4644.5,3.374]
["bitfinex","ETHUSD",1755062610122,0.5539,4645.1,4644.5,3.374]
["bitfinex","ETHUSD",1755062610319,0.55,4645.0,4644.5,3.374]
["bitfinex","ETHUSD",1755062610621,0.55,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062610819,1.0179,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062611021,1.4638,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062611825,0.55,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062612026,0.9959,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062612221,1.4638,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062612592,0.55,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062612820,1.4638,4644.6,4644.5,3.374]
["bitfinex","ETHUSD",1755062614521,1.62098,4644.6,4644.4,0.001]
["bitfinex","ETHUSD",1755062614688,16.71827506,4644.6,4644.5,3.367]
["bitfinex","ETHUSD",1755062615143,0.70718,4644.6,4644.5,3.367]
["bitfinex","ETHUSD",1755062615476,0.108,4644.6,4644.5,3.367]
["bitfinex","ETHUSD",1755062618718,0.108,4645.3,4644.5,3.475]
["bitfinex","ETHUSD",1755062619703,0.55,4645.2,4644.5,3.475]
["bitfinex","ETHUSD",1755062622825,0.55,4645.9,4644.9,0.108]
["bitfinex","ETHUSD",1755062623041,0.55,4645.6,4644.9,0.108]
["bitfinex","ETHUSD",1755062625356,0.9138,4646.4,4644.8,0.0944]
["bitfinex","ETHUSD",1755062625519,0.108,4646.2,4645.5,0.108]
["bitfinex","ETHUSD",1755062625844,0.108,4646.2,4645.6,3.363]
["bitfinex","ETHUSD",1755062627953,0.108,4646.2,4645.7,5.16]
["bitfinex","ETHUSD",1755062628554,0.5539,4646.2,4645.7,5.16]
["bitfinex","ETHUSD",1755062629352,1.0218,4646.2,4645.7,5.16]
["bitfinex","ETHUSD",1755062629520,0.9138,4646.1,4645.7,5.16]
["bitfinex","ETHUSD",1755062634468,0.4459,4646.0,4645.7,5.16]
["bitfinex","ETHUSD",1755062635355,0.108,4646.2,4645.7,5.16]
["bitfinex","ETHUSD",1755062635356,1.4638,4645.9,4645.7,5.16]
["bitfinex","ETHUSD",1755062635655,0.55,4645.9,4645.7,5.16]
["bitfinex","ETHUSD",1755062636035,0.108,4645.9,4645.7,5.16]
["bitfinex","ETHUSD",1755062636539,1.0218,4645.9,4645.7,5.16]
["bitfinex","ETHUSD",1755062637663,0.4459,4645.8,4645.7,5.16]
["bitfinex","ETHUSD",1755062638072,17.63207506,4645.8,4645.7,5.16]
["bitfinex","ETHUSD",1755062638274,0.55,4645.7,4644.6,0.108]
["bitfinex","ETHUSD",1755062638454,0.15718,4645.8,4645.6,5.159]
["bitfinex","ETHUSD",1755062638656,0.55,4645.6,4645.1,5.159]
["bitfinex","ETHUSD",1755062638858,0.002,4646.6,4645.1,5.159]
["bitfinex","ETHUSD",1755062638859,16.56109506,4645.2,4645.1,5.159]
["bitfinex","ETHUSD",1755062639160,17.58289506,4645.2,4645.1,5.159]
["bitfinex","ETHUSD",1755062639361,17.58289506,4645.2,4643.6,0.108]
["bitfinex","ETHUSD",1755062639362,0.55,4645.1,4644.8,5.159]
["bitfinex","ETHUSD",1755062639678,0.55,4644.9,4644.8,5.159]
["bitfinex","ETHUSD",1755062639981,2.40366951,4644.9,4644.8,8.515]
["bitfinex","ETHUSD",1755062640342,3.29926951,4644.9,4644.1,5.16]
["bitfinex","ETHUSD",1755062640681,0.658,4644.5,4644.1,5.16]
["bitfinex","ETHUSD",1755062640862,0.658,4644.5,4644.4,3.358]
["bitfinex","ETHUSD",1755062641172,1.5536,4644.5,4644.4,3.358]
["bitfinex","ETHUSD",1755062641864,17.72005506,4644.5,4644.4,3.358]
["bitfinex","ETHUSD",1755062642261,17.72005506,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1755062642591,17.72005506,4644.5,4644.4,3.358]
["bitfinex","ETHUSD",1755062643257,17.61205506,4644.5,4644.4,3.358]
["bitfinex","ETHUSD",1755062644172,17.61205506,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1755062644357,17.61205506,4644.5,4644.4,3.356]
["bitfinex","ETHUSD",1755062645595,17.61205506,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1755062645800,17.61205506,4644.5,4644.4,3.355]
["bitfinex","ETHUSD",1755062646296,0.55,4644.4,4644.1,5.16]
["bitfinex","ETHUSD",1755062646493,0.55,4644.2,4644.1,5.16]
["bitfinex","ETHUSD",1755062646866,1.4456,4644.2,4644.1,5.16]
["bitfinex","ETHUSD",1755062647467,1.4456,4644.2,4644.1,8.513]
["bitfinex","ETHUSD",1755062648766,1.4456,4644.2,4641.8,2.683]
["bitfinex","ETHUSD",1755062648767,1.4456,4644.2,4644.0,5.161]
["bitfinex","ETHUSD",1755062648972,0.55,4644.0,4643.9,5.161]
["bitfinex","ETHUSD",1755062649169,2.47729006,4644.0,4643.9,8.518]
["bitfinex","ETHUSD",1755062649380,3.37289006,4644.0,4643.9,8.518]
["bitfinex","ETHUSD",1755062649709,1.4456,4644.0,4643.9,8.518]
["bitfinex","ETHUSD",1755062653182,1.5536,4644.0,4643.9,8.518]
["bitfinex","ETHUSD",1755062653588,0.658,4644.0,4643.9,8.518]
["bitfinex","ETHUSD",1755062653908,1.5536,4644.0,4643.9,5.161]
["bitfinex","ETHUSD",1755062654108,1.5536,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062654309,3.31006951,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062654813,1.5536,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062656112,0.658,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062656484,0.108,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062664124,0.548,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062665436,1.0036,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062666047,1.75234093,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062667444,1.0036,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062672548,0.108,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062672845,1.0325,4644.0,4643.9,8.516]
["bitfinex","ETHUSD",1755062673011,1.0325,4644.0,4643.9,5.162]
["bitfinex","ETHUSD",1755062673836,0.108,4644.0,4643.9,5.162]
["bitfinex","ETHUSD",1755062674233,0.108,4644.0,4643.9,8.5]
["bitfinex","ETHUSD",1755062676016,0.9819618,4644.0,4643.9,5.162]
["bitfinex","ETHUSD",1755062676216,0.55,4643.9,4643.8,5.162]
["bitfinex","ETHUSD",1755062676548,17.59359506,4643.9,4643.8,3.339]
["bitfinex","ETHUSD",1755062677919,1.5825,4643.9,4643.8,3.339]
["bitfinex","ETHUSD",1755062678120,16.66909506,4643.9,4643.8,3.339]
["bitfinex","ETHUSD",1755062678349,17.59359506,4643.9,4643.8,3.339]
["bitfinex","ETHUSD",1755062678549,16.66909506,4643.9,4643.8,3.339]
["bitfinex","ETHUSD",1755062679231,19.26050457,4643.9,4643.8,3.469]
["bitfinex","ETHUSD",1755062679755,0.108,4643.9,4643.8,3.469]
["bitfinex","ETHUSD",1755062679954,0.002,4644.4,4643.8,3.469]
["bitfinex","ETHUSD",1755062680127,0.108,4644.2,4643.8,3.469]
["bitfinex","ETHUSD",1755062681757,0.55,4644.1,4643.8,3.469]
["bitfinex","ETHUSD",1755062682552,1.4745,4644.0,4643.9,3.336]
["bitfinex","ETHUSD",1755062682751,1.4745,4644.0,4643.9,3.466]
["bitfinex","ETHUSD",1755062682953,17.59359506,4644.0,4643.9,0.13]
["bitfinex","ETHUSD",1755062683125,17.59359506,4644.0,4643.9,3.466]
["bitfinex","ETHUSD",1755062685336,18.23922906,4644.0,4643.9,3.466]
["bitfinex","ETHUSD",1755062685541,20.22328292,4644.0,4643.9,3.466]
["bitfinex","ETHUSD",1755062686050,0.753634,4644.0,4643.9,3.466]
["bitfinex","ETHUSD",1755062686252,0.108,4644.0,4643.9,3.466]
["bitfinex","ETHUSD",1755062691629,4.157387,4643.9,4643.4,5.163]
["bitfinex","ETHUSD",1755062691829,4.707387,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755062692978,4.707387,4643.9,4643.8,3.337]
["bitfinex","ETHUSD",1755062693654,4.157387,4643.9,4643.8,3.4314]
["bitfinex","ETHUSD",1755062693836,4.157387,4643.9,4643.8,3.4324]
["bitfinex","ETHUSD",1755062694446,4.157387,4643.9,4643.8,3.4314]
["bitfinex","ETHUSD",1755062695427,4.157387,4643.9,4643.8,3.4324]
["bitfinex","ETHUSD",1755062695632,4.157387,4643.9,4643.8,3.5404]
["bitfinex","ETHUSD",1755062697946,4.157387,4643.9,4643.8,3.445]
["bitfinex","ETHUSD",1755062698139,4.157387,4643.9,4643.8,3.5394]
["bitfinex","ETHUSD",1755062698470,4.157387,4643.9,4643.8,3.5404]
["bitfinex","ETHUSD",1755062699670,4.157387,4643.9,4643.8,3.5394]
["bitfinex","ETHUSD",1755062699868,4.157387,4643.9,4643.8,3.5404]
["bitfinex","ETHUSD",1755062700764,3.89934132,4643.9,4643.8,3.5404]
["bitfinex","ETHUSD",1755062701135,3.89934132,4643.9,4643.8,3.70249912]
["bitfinex","ETHUSD",1755062705071,3.55072132,4643.9,4643.8,3.70249912]
["bitfinex","ETHUSD",1755062705577,3.55072132,4643.9,4643.8,13.26922619]
["bitfinex","ETHUSD",1755062705804,3.03476869,4643.9,4643.8,14.06051363]
["bitfinex","ETHUSD",1755062705969,1.34996539,4643.9,4643.8,11.61136425]
["bitfinex","ETHUSD",1755062707018,0.002,4644.4,4644.3,2.27254161]
["bitfinex","ETHUSD",1755062707166,0.002,4644.9,4644.8,2.27235618]
["bitfinex","ETHUSD",1755062707366,0.002,4644.9,4644.8,5.60235618]
["bitfinex","ETHUSD",1755062707604,0.002,4644.9,4644.8,5.80575618]
["bitfinex","ETHUSD",1755062708578,0.002,4645.3,4645.2,2.27220787]
["bitfinex","ETHUSD",1755062708782,0.002,4645.3,4645.2,5.60220787]
["bitfinex","ETHUSD",1755062708979,0.002,4645.3,4645.2,5.80560787]
["bitfinex","ETHUSD",1755062710400,0.002,4645.3,4645.2,5.89159287]
["bitfinex","ETHUSD",1755062710772,0.00057425,4645.4,4645.3,0.55]
["bitfinex","ETHUSD",1755062710991,0.00057425,4645.4,4645.3,2.36757079]
["bitfinex","ETHUSD",1755062712273,0.002,4646.6,4645.7,2.27202251]
["bitfinex","ETHUSD",1755062712473,0.002,4646.6,4645.7,5.59902251]
["bitfinex","ETHUSD",1755062712718,0.002,4646.6,4645.7,5.80242251]
["bitfinex","ETHUSD",1755062715200,0.926,4646.5,4645.7,3.432]
["bitfinex","ETHUSD",1755062715385,0.926,4646.5,4645.7,11.272]
["bitfinex","ETHUSD",1755062715585,0.926,4646.2,4645.7,11.272]
["bitfinex","ETHUSD",1755062716092,0.928,4645.8,4645.7,11.272]
["bitfinex","ETHUSD",1755062716810,0.002,4645.8,4645.7,8.59]
["bitfinex","ETHUSD",1755062717008,0.002,4646.6,4646.1,0.55]
["bitfinex","ETHUSD",1755062717174,0.002,4646.6,4646.2,0.2894541]
["bitfinex","ETHUSD",1755062717379,0.47,4646.5,4646.3,3.329]
["bitfinex","ETHUSD",1755062717599,0.002,4646.6,4646.4,3.33]
["bitfinex","ETHUSD",1755062717993,0.002,4646.6,4646.4,3.78617932]
["bitfinex","ETHUSD",1755062718186,0.926,4646.5,4646.4,3.78617932]
["bitfinex","ETHUSD",1755062719126,0.926,4646.5,4646.4,0.45617932]
["bitfinex","ETHUSD",1755062719292,0.926,4646.5,4646.4,3.78617932]
["bitfinex","ETHUSD",1755062719608,0.926,4646.5,4646.4,3.33]
["bitfinex","ETHUSD",1755062720175,0.926,4646.5,4646.4,3.77932792]
["bitfinex","ETHUSD",1755062720713,0.926,4646.5,4646.4,3.9367734]
["bitfinex","ETHUSD",1755062722408,0.002,4646.6,4646.4,3.9367734]
["bitfinex","ETHUSD",1755062722914,0.926,4646.5,4646.4,3.9367734]
["bitfinex","ETHUSD",1755062725402,0.926,4646.5,4646.4,11.7747734]
["bitfinex","ETHUSD",1755062725797,0.926,4646.5,4646.4,8.4447734]
["bitfinex","ETHUSD",1755062726002,0.926,4646.5,4646.4,11.7707734]
["bitfinex","ETHUSD",1755062726534,0.926,4646.5,4644.8,1.7223431]
["bitfinex","ETHUSD",1755062726535,0.926,4646.5,4645.7,2.681]
["bitfinex","ETHUSD",1755062726732,0.002,4646.6,4645.8,5.157]
["bitfinex","ETHUSD",1755062726944,0.002,4646.6,4646.2,0.108]
["bitfinex","ETHUSD",1755062727231,0.926,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1755062727535,0.926,4646.5,4645.8,5.157]
["bitfinex","ETHUSD",1755062727536,0.926,4646.4,4645.8,5.157]
["bitfinex","ETHUSD",1755062727727,0.47,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755062727910,0.926,4646.3,4646.2,3.434]
["bitfinex","ETHUSD",1755062728550,0.926,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1755062728854,0.926,4646.3,4646.2,3.435]
["bitfinex","ETHUSD",1755062730442,0.38,4646.5,4646.2,3.435]
["bitfinex","ETHUSD",1755062730754,1.2993,4646.5,4646.2,3.435]
["bitfinex","ETHUSD",1755062732423,0.38,4646.5,4646.2,3.435]
["bitfinex","ETHUSD",1755062733156,0.33,4646.5,4646.2,3.435]
["bitfinex","ETHUSD",1755062735361,0.33,4646.5,4646.4,5.157]
["bitfinex","ETHUSD",1755062736163,0.33,4646.5,4646.4,8.481]
["bitfinex","ETHUSD",1755062736858,0.31,4646.5,4646.4,8.481]
["bitfinex","ETHUSD",1755062738025,0.31,4646.5,4646.4,8.9644]
["bitfinex","ETHUSD",1755062738658,0.31,4646.5,4646.4,3.8074]
["bitfinex","ETHUSD",1755062740944,0.31,4646.5,4646.4,0.4834]
["bitfinex","ETHUSD",1755062741136,0.31,4646.5,4646.4,3.8064]
["bitfinex","ETHUSD",1755062741566,0.31,4646.5,4646.4,0.4834]
["bitfinex","ETHUSD",1755062741865,1.2293,4646.5,4646.4,3.323]
["bitfinex","ETHUSD",1755062742068,1.2293,4646.5,4646.4,3.431]
["bitfinex","ETHUSD",1755062743032,0.31,4646.5,4646.4,3.431]
["bitfinex","ETHUSD",1755062743255,0.31,4646.5,4646.4,4.075875]
["bitfinex","ETHUSD",1755062744965,0.31,4646.5,4646.4,4.84963]
["bitfinex","ETHUSD",1755062745300,0.002,4646.6,4646.4,7.53063]
["bitfinex","ETHUSD",1755062745498,0.002,4646.6,4646.5,0.414418]
["bitfinex","ETHUSD",1755062745807,0.002,4647.0,4646.5,0.414418]
["bitfinex","ETHUSD",1755062746162,0.002,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1755062746367,0.002,4647.0,4646.9,3.4302]
["bitfinex","ETHUSD",1755062749486,0.002,4647.0,4646.9,3.4292]
["bitfinex","ETHUSD",1755062750093,0.002,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1755062750389,0.002,4647.0,4646.9,3.4292]
["bitfinex","ETHUSD",1755062750565,0.4399,4647.0,4646.9,3.4292]
["bitfinex","ETHUSD",1755062750783,0.4399,4647.0,4646.9,3.9126]
["bitfinex","ETHUSD",1755062751307,0.002,4647.0,4646.9,3.9126]
["bitfinex","ETHUSD",1755062754538,0.002,4647.0,4646.9,0.5906]
["bitfinex","ETHUSD",1755062754675,0.002,4647.0,4646.9,3.9126]
["bitfinex","ETHUSD",1755062755374,0.002,4647.0,4646.9,11.7496]
["bitfinex","ETHUSD",1755062756505,0.9213,4647.0,4646.9,8.4276]
["bitfinex","ETHUSD",1755062756707,0.9213,4647.0,4646.9,11.7496]
["bitfinex","ETHUSD",1755062759405,0.9213,4647.0,4646.9,11.2662]
["bitfinex","ETHUSD",1755062761797,0.9213,4647.0,4646.9,7.9442]
["bitfinex","ETHUSD",1755062762001,0.9213,4647.0,4646.9,11.2662]
["bitfinex","ETHUSD",1755062764805,0.9213,4647.0,4646.9,7.9442]
["bitfinex","ETHUSD",1755062765009,0.9213,4647.0,4646.9,11.2662]
["bitfinex","ETHUSD",1755062766814,0.9213,4647.0,4646.9,7.9442]
["bitfinex","ETHUSD",1755062767128,0.9213,4647.0,4646.9,11.2662]
["bitfinex","ETHUSD",1755062767695,0.4834,4647.0,4646.9,11.2662]
["bitfinex","ETHUSD",1755062767923,0.9442,4647.0,4646.9,11.911118]
["bitfinex","ETHUSD",1755062768725,0.002,4647.0,4646.9,11.911118]
["bitfinex","ETHUSD",1755062769406,0.4628,4647.0,4646.9,11.911118]
["bitfinex","ETHUSD",1755062769606,0.9618,4647.0,4646.9,11.911118]
["bitfinex","ETHUSD",1755062774545,0.9618,4647.0,4646.9,8.589118]
["bitfinex","ETHUSD",1755062774714,0.9618,4647.0,4646.9,11.911118]
["bitfinex","ETHUSD",1755062778051,0.9618,4647.0,4646.9,8.589118]
["bitfinex","ETHUSD",1755062778223,0.9618,4647.0,4646.9,11.911118]
["bitfinex","ETHUSD",1755062779955,0.002,4647.0,4646.9,11.911118]
["bitfinex","ETHUSD",1755062782257,0.002,4647.0,4646.9,8.589118]
["bitfinex","ETHUSD",1755062782457,0.002,4647.0,4646.9,11.910118]
["bitfinex","ETHUSD",1755062788936,0.002,4647.0,4646.9,8.589118]
["bitfinex","ETHUSD",1755062789140,0.9618,4647.0,4646.9,11.2652]
["bitfinex","ETHUSD",1755062789341,0.9618,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1755062789563,0.002,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1755062789761,0.9009,4646.9,4646.6,0.001]
["bitfinex","ETHUSD",1755062790043,0.55,4646.7,4646.4,0.773755]
["bitfinex","ETHUSD",1755062790242,0.55,4646.5,4646.4,0.773755]
["bitfinex","ETHUSD",1755062790552,0.55,4646.5,4646.4,3.615755]
["bitfinex","ETHUSD",1755062790553,1.4509,4646.5,4646.4,3.615755]
["bitfinex","ETHUSD",1755062795571,1.4509,4646.5,4646.4,8.772755]
["bitfinex","ETHUSD",1755062796001,0.9009,4646.5,4646.4,8.772755]
["bitfinex","ETHUSD",1755062798706,0.9009,4646.5,4646.4,5.930755]
["bitfinex","ETHUSD",1755062798905,0.9009,4646.5,4646.4,9.251755]
["bitfinex","ETHUSD",1755062799771,0.108,4646.7,4646.4,9.251755]
["bitfinex","ETHUSD",1755062799977,0.9009,4646.6,4646.5,3.321]
["bitfinex","ETHUSD",1755062800609,0.9009,4646.6,4646.5,0.645076]
["bitfinex","ETHUSD",1755062800989,0.9009,4646.6,4646.5,3.321]
["bitfinex","ETHUSD",1755062802701,0.9009,4646.6,4646.4,5.930755]
["bitfinex","ETHUSD",1755062802702,0.55,4646.5,4646.4,5.930755]
["bitfinex","ETHUSD",1755062802901,1.60679,4646.5,4646.4,9.251755]
["bitfinex","ETHUSD",1755062805296,1.4509,4646.5,4646.4,9.251755]
["bitfinex","ETHUSD",1755062806791,1.4509,4646.5,4646.4,5.930755]
["bitfinex","ETHUSD",1755062806993,1.4509,4646.5,4646.4,9.250755]
["bitfinex","ETHUSD",1755062808450,0.108,4646.7,4646.4,9.250755]
["bitfinex","ETHUSD",1755062808629,0.002,4647.0,4646.4,9.250755]
["bitfinex","ETHUSD",1755062808930,0.002,4647.0,4646.4,9.358755]
["bitfinex","ETHUSD",1755062809504,0.002,4647.0,4646.4,9.465955]
["bitfinex","ETHUSD",1755062811101,0.9009,4646.9,4646.4,6.145955]
["bitfinex","ETHUSD",1755062811294,0.658,4646.5,4645.9,0.001]
["bitfinex","ETHUSD",1755062811505,0.55,4646.3,4646.0,8.478]
["bitfinex","ETHUSD",1755062811814,0.55,4646.1,4646.0,8.478]
["bitfinex","ETHUSD",1755062811999,0.55,4646.5,4646.0,8.478]
["bitfinex","ETHUSD",1755062812197,15.97402934,4646.6,4646.0,8.478]
["bitfinex","ETHUSD",1755062812198,1.4509,4646.1,4646.0,8.478]
["bitfinex","ETHUSD",1755062812429,1.5589,4646.1,4646.0,8.478]
["bitfinex","ETHUSD",1755062814218,1.5589,4646.1,4646.0,5.158]
["bitfinex","ETHUSD",1755062814419,17.53292934,4646.1,4646.0,8.478]
["bitfinex","ETHUSD",1755062814624,17.53292934,4646.1,4646.0,5.158]
["bitfinex","ETHUSD",1755062814850,19.28622227,4646.1,4646.0,8.478]
["bitfinex","ETHUSD",1755062816060,0.55,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755062816266,1.4509,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062820364,1.4509,4646.0,4645.9,5.159]
["bitfinex","ETHUSD",1755062820534,1.4509,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062820730,3.37952223,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062822025,3.37952223,4646.0,4645.9,5.159]
["bitfinex","ETHUSD",1755062822241,3.37952223,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062823031,2.38982223,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062823227,0.108,4646.1,4645.9,8.479]
["bitfinex","ETHUSD",1755062823667,0.55,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062824276,0.108,4646.1,4645.9,8.479]
["bitfinex","ETHUSD",1755062824838,0.55,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062826445,0.55,4646.0,4645.9,5.159]
["bitfinex","ETHUSD",1755062826645,1.0112,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062827274,0.55,4646.0,4645.9,8.479]
["bitfinex","ETHUSD",1755062829973,0.108,4646.1,4645.9,8.479]
["bitfinex","ETHUSD",1755062830134,0.108,4646.1,4646.0,0.8385]
["bitfinex","ETHUSD",1755062830753,0.108,4646.1,4645.9,8.479]
["bitfinex","ETHUSD",1755062833571,0.108,4646.1,4645.9,8.9483]
["bitfinex","ETHUSD",1755062839156,0.108,4646.1,4645.9,8.479]
["bitfinex","ETHUSD",1755062841159,0.108,4646.1,4646.0,3.319]
["bitfinex","ETHUSD",1755062843154,0.11,4646.1,4646.0,3.319]
["bitfinex","ETHUSD",1755062847891,0.11,4646.1,4646.0,3.318]
["bitfinex","ETHUSD",1755062848396,0.55,4646.0,4645.9,5.159]
["bitfinex","ETHUSD",1755062848693,3.26258293,4646.0,4645.9,8.477]
["bitfinex","ETHUSD",1755062848888,3.26258293,4646.0,4645.9,5.159]
["bitfinex","ETHUSD",1755062849107,3.26258293,4646.0,4645.9,8.477]
["bitfinex","ETHUSD",1755062850390,3.26258293,4646.0,4645.9,5.159]
["bitfinex","ETHUSD",1755062850578,3.26258293,4646.0,4645.9,8.477]
["bitfinex","ETHUSD",1755062851589,3.26258293,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755062851979,3.26258293,4646.0,4645.9,8.478]
["bitfinex","ETHUSD",1755062859676,19.23661227,4646.0,4645.9,5.16]
["bitfinex","ETHUSD",1755062859882,19.23661227,4646.0,4645.9,8.478]
["bitfinex","ETHUSD",1755062860681,19.23661227,4646.0,4645.9,5.16]
["bitfinex","ETHUSD",1755062860901,19.23661227,4646.0,4645.9,8.478]
["bitfinex","ETHUSD",1755062861888,19.23661227,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1755062862090,19.23661227,4646.0,4645.9,5.161]
["bitfinex","ETHUSD",1755062862303,19.23661227,4646.0,4645.9,8.478]
["bitfinex","ETHUSD",1755062863201,19.23661227,4646.0,4645.9,8.728]
["bitfinex","ETHUSD",1755062863907,19.23661227,4646.0,4645.9,5.411]
["bitfinex","ETHUSD",1755062864207,19.23661227,4646.0,4645.9,8.728]
["bitfinex","ETHUSD",1755062867399,18.74401227,4646.0,4645.9,8.728]
["bitfinex","ETHUSD",1755062869314,25.91401227,4646.0,4645.9,5.411]
["bitfinex","ETHUSD",1755062869612,26.36831227,4646.0,4645.6,5.16]
["bitfinex","ETHUSD",1755062869810,16.63202934,4645.7,4645.6,5.16]
["bitfinex","ETHUSD",1755062870199,17.54192934,4645.7,4645.6,5.16]
["bitfinex","ETHUSD",1755062870787,17.54192934,4645.7,4645.6,8.477]
["bitfinex","ETHUSD",1755062873113,17.54192934,4645.7,4645.6,5.16]
["bitfinex","ETHUSD",1755062873414,19.51677784,4645.7,4645.6,8.477]
["bitfinex","ETHUSD",1755062874591,19.51677784,4645.7,4645.6,5.16]
["bitfinex","ETHUSD",1755062874989,19.51677784,4645.7,4645.6,8.477]
["bitfinex","ETHUSD",1755062875998,19.51677784,4645.7,4645.6,5.16]
["bitfinex","ETHUSD",1755062876200,19.51677784,4645.7,4645.4,0.001]
["bitfinex","ETHUSD",1755062876201,0.55,4645.6,4645.4,0.001]
["bitfinex","ETHUSD",1755062876519,3.41157778,4645.6,4645.5,8.478]
["bitfinex","ETHUSD",1755062876697,5.67557778,4645.6,4645.5,8.478]
["bitfinex","ETHUSD",1755062876900,3.41157778,4645.6,4645.5,8.478]
["bitfinex","ETHUSD",1755062879616,5.67557778,4645.6,4645.5,8.478]
["bitfinex","ETHUSD",1755062879992,5.67557778,4645.6,4644.9,0.001]
["bitfinex","ETHUSD",1755062880193,2.814,4645.4,4645.1,5.161]
["bitfinex","ETHUSD",1755062880621,0.658,4645.2,4645.1,5.161]
["bitfinex","ETHUSD",1755062880793,1.5885,4645.2,4645.1,5.161]
["bitfinex","ETHUSD",1755062881498,17.56252934,4645.2,4645.1,8.477]
["bitfinex","ETHUSD",1755062882311,17.71985422,4645.2,4645.1,8.477]
["bitfinex","ETHUSD",1755062882504,19.49183964,4645.2,4645.1,8.477]
["bitfinex","ETHUSD",1755062883625,18.01133964,4645.2,4645.1,8.477]
["bitfinex","ETHUSD",1755062884419,19.00623964,4645.2,4645.1,8.547]
["bitfinex","ETHUSD",1755062884620,18.45623964,4645.2,4645.1,5.231]
["bitfinex","ETHUSD",1755062884816,19.49183964,4645.2,4645.1,8.547]
["bitfinex","ETHUSD",1755062885200,19.49183964,4645.2,4645.1,5.231]
["bitfinex","ETHUSD",1755062885534,0.55,4645.1,4645.0,5.162]
["bitfinex","ETHUSD",1755062885710,3.48468396,4645.1,4645.0,8.478]
["bitfinex","ETHUSD",1755062886898,3.48468396,4645.1,4645.0,5.162]
["bitfinex","ETHUSD",1755062887100,3.48468396,4645.1,4645.0,3.316]
["bitfinex","ETHUSD",1755062888230,3.48468396,4645.1,4644.9,5.162]
["bitfinex","ETHUSD",1755062888530,2.55418396,4645.1,4645.0,3.316]
["bitfinex","ETHUSD",1755062891116,9.72418396,4645.1,4645.0,3.316]
["bitfinex","ETHUSD",1755062892816,9.72418396,4645.1,4644.9,5.162]
["bitfinex","ETHUSD",1755062893054,2.75655568,4645.0,4644.9,5.162]
["bitfinex","ETHUSD",1755062893258,2.75655568,4645.0,4644.9,8.478]
["bitfinex","ETHUSD",1755062895227,2.75655568,4645.0,4644.9,8.477]
["bitfinex","ETHUSD",1755062895860,0.55,4645.0,4644.9,9.3413]
["bitfinex","ETHUSD",1755062897462,0.55,4645.0,4644.9,8.9721]
["bitfinex","ETHUSD",1755062897649,0.55,4645.0,4644.9,9.3413]
["bitfinex","ETHUSD",1755062900175,0.55,4645.0,4644.9,8.9721]
["bitfinex","ETHUSD",1755062901699,0.55,4645.0,4644.9,8.477]
["bitfinex","ETHUSD",1755062905581,0.55,4645.0,4644.9,5.162]
["bitfinex","ETHUSD",1755062905888,0.55,4645.0,4644.9,8.476]
["bitfinex","ETHUSD",1755062907856,0.552,4645.0,4644.9,8.476]
["bitfinex","ETHUSD",1755062909100,1.61063384,4645.0,4644.9,8.476]
["bitfinex","ETHUSD",1755062910786,2.05903384,4645.0,4644.9,8.476]
["bitfinex","ETHUSD",1755062911820,1.61063384,4645.0,4644.9,8.476]
["bitfinex","ETHUSD",1755062912317,2.55313384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062912619,2.05903384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062912798,1.61063384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062913001,2.55313384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062914289,2.05903384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062914523,2.55313384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062914901,2.05903384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062915089,1.61063384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062915286,1.61063384,4645.0,4644.9,5.162]
["bitfinex","ETHUSD",1755062915686,1.61063384,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062920185,0.552,4645.0,4644.9,8.475]
["bitfinex","ETHUSD",1755062920590,0.552,4645.0,4644.9,5.162]
["bitfinex","ETHUSD",1755062920816,0.552,4645.0,4644.9,8.474]
["bitfinex","ETHUSD",1755062921630,1.0004,4645.0,4644.9,8.474]
["bitfinex","ETHUSD",1755062921829,17.46852934,4645.0,4644.9,5.162]
["bitfinex","ETHUSD",1755062922016,18.29636934,4645.0,4644.9,8.474]
["bitfinex","ETHUSD",1755062923540,18.29636934,4645.0,4644.9,5.162]
["bitfinex","ETHUSD",1755062923749,18.29636934,4645.0,4644.9,8.474]
["bitfinex","ETHUSD",1755062924820,18.29636934,4645.0,4644.9,5.162]
["bitfinex","ETHUSD",1755062925143,18.29636934,4645.0,4644.9,8.474]
["bitfinex","ETHUSD",1755062926227,0.55,4644.9,4644.7,5.161]
["bitfinex","ETHUSD",1755062926429,3.80705568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062926749,3.80705568,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755062926959,3.80705568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062926960,6.07105568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062927127,3.80705568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062927478,3.80705568,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1755062927620,3.80705568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062928521,10.97705568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062933469,10.03455568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062933662,10.48295568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062934151,10.97705568,4644.9,4644.8,3.313]
["bitfinex","ETHUSD",1755062934353,2.264,4644.7,4644.0,5.162]
["bitfinex","ETHUSD",1755062934569,16.52402934,4644.1,4644.0,5.162]
["bitfinex","ETHUSD",1755062934755,16.52402934,4644.1,4644.0,8.473]
["bitfinex","ETHUSD",1755062935843,16.52402934,4644.1,4644.0,5.162]
["bitfinex","ETHUSD",1755062936080,19.16377227,4644.1,4644.0,8.473]
["bitfinex","ETHUSD",1755062939580,19.16377227,4644.1,4644.0,5.162]
["bitfinex","ETHUSD",1755062939776,18.22127227,4644.1,4644.0,5.162]
["bitfinex","ETHUSD",1755062939989,18.22127227,4644.1,4644.0,8.473]
["bitfinex","ETHUSD",1755062940695,18.22127227,4644.1,4644.0,5.162]
["bitfinex","ETHUSD",1755062941081,0.55,4644.0,4643.4,0.001]
["bitfinex","ETHUSD",1755062941398,2.52131723,4643.9,4643.7,5.162]
["bitfinex","ETHUSD",1755062941598,3.46321723,4643.9,4643.8,3.312]
["bitfinex","ETHUSD",1755062943189,2.52131723,4643.9,4643.8,3.312]
["bitfinex","ETHUSD",1755062944461,2.62931723,4643.9,4643.8,3.312]
["bitfinex","ETHUSD",1755062945378,2.62931723,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755062945861,2.62931723,4643.9,4643.8,3.312]
["bitfinex","ETHUSD",1755062947028,18.18058502,4644.8,4643.8,4.1547]
["bitfinex","ETHUSD",1755062947195,15.97402934,4644.8,4643.8,4.1547]
["bitfinex","ETHUSD",1755062947526,15.97402934,4644.3,4643.8,0.001]
["bitfinex","ETHUSD",1755062947727,15.97402934,4644.3,4643.9,3.31]
["bitfinex","ETHUSD",1755062947728,0.55,4644.2,4643.9,3.31]
["bitfinex","ETHUSD",1755062948715,0.55,4644.4,4643.9,3.31]
["bitfinex","ETHUSD",1755062948921,2.20240293,4644.4,4644.0,0.4735]
["bitfinex","ETHUSD",1755062949127,2.20240293,4644.4,4644.1,3.31]
["bitfinex","ETHUSD",1755062949293,2.20240293,4644.4,4644.1,3.7835]
["bitfinex","ETHUSD",1755062950133,2.20240293,4644.4,4643.8,0.001]
["bitfinex","ETHUSD",1755062950340,0.55,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755062950509,0.55,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062951835,0.55,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755062952001,0.55,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062953338,1.0135,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062953508,2.71225293,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062953709,2.24875293,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062956445,2.24875293,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755062956615,2.24875293,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062957046,3.29865293,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062957949,2.82025293,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062958349,2.35675293,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062960618,0.658,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062961723,0.658,4643.9,4643.8,3.7845]
["bitfinex","ETHUSD",1755062962516,0.658,4643.9,4643.8,3.311]
["bitfinex","ETHUSD",1755062963952,0.658,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755062964123,0.658,4643.9,4643.8,3.31]
["bitfinex","ETHUSD",1755062970067,16.63202934,4643.9,4643.8,3.31]
["bitfinex","ETHUSD",1755062970375,18.34147227,4643.9,4643.8,3.31]
["bitfinex","ETHUSD",1755062972379,18.34147227,4643.9,4643.8,3.309]
["bitfinex","ETHUSD",1755062972954,2.36744293,4643.9,4643.8,3.309]
["bitfinex","ETHUSD",1755062973154,0.658,4643.9,4643.8,3.309]
["bitfinex","ETHUSD",1755062973680,0.658,4643.9,4643.8,3.8006]
["bitfinex","ETHUSD",1755062973878,0.658,4643.9,4643.8,4.1698]
["bitfinex","ETHUSD",1755062974094,0.658,4643.9,4643.8,3.8006]
["bitfinex","ETHUSD",1755062974253,0.4624,4644.2,4643.8,3.309]
["bitfinex","ETHUSD",1755062974447,16.52402934,4644.1,4643.9,3.308]
["bitfinex","ETHUSD",1755062974782,2.20240293,4644.0,4643.9,3.308]
["bitfinex","ETHUSD",1755062974949,2.20240293,4644.0,4643.9,8.47]
["bitfinex","ETHUSD",1755062978250,0.55,4644.0,4643.9,8.47]
["bitfinex","ETHUSD",1755062979062,0.55,4644.0,4643.9,5.162]
["bitfinex","ETHUSD",1755062979262,0.55,4644.0,4643.9,8.469]
["bitfinex","ETHUSD",1755062981148,0.55,4644.0,4643.9,8.9606]
["bitfinex","ETHUSD",1755062981348,0.55,4644.0,4643.9,8.469]
["bitfinex","ETHUSD",1755062981572,0.55,4644.0,4643.9,8.9606]
["bitfinex","ETHUSD",1755062982260,0.55,4644.0,4643.9,8.469]
["bitfinex","ETHUSD",1755062984361,0.658,4644.0,4643.9,8.469]
["bitfinex","ETHUSD",1755062990257,1.1204,4644.0,4643.9,8.469]
["bitfinex","ETHUSD",1755062991466,0.658,4644.0,4643.9,8.469]
["bitfinex","ETHUSD",1755063000376,0.658,4644.0,4643.9,8.467]
["bitfinex","ETHUSD",1755063000576,1.5709,4644.0,4643.9,8.467]
["bitfinex","ETHUSD",1755063000888,1.1086,4644.0,4643.9,8.467]
["bitfinex","ETHUSD",1755063001093,0.658,4644.0,4643.9,8.467]
["bitfinex","ETHUSD",1755063004509,0.108,4644.0,4643.9,8.467]
["bitfinex","ETHUSD",1755063004717,0.658,4644.0,4643.9,8.467]
["bitfinex","ETHUSD",1755063004889,0.658,4644.0,4643.9,8.9536]
["bitfinex","ETHUSD",1755063005209,0.658,4644.0,4643.9,9.3228]
["bitfinex","ETHUSD",1755063007394,0.658,4644.0,4643.9,8.466]
["bitfinex","ETHUSD",1755063007998,0.658,4644.0,4643.9,5.162]
["bitfinex","ETHUSD",1755063008317,0.658,4644.0,4643.9,8.466]
["bitfinex","ETHUSD",1755063011521,0.658,4644.0,4643.9,8.465]
["bitfinex","ETHUSD",1755063012399,0.658,4644.0,4643.9,5.162]
["bitfinex","ETHUSD",1755063012600,0.658,4644.0,4643.9,8.465]
["bitfinex","ETHUSD",1755063013731,1.5709,4644.0,4643.9,8.465]
["bitfinex","ETHUSD",1755063014031,3.32539293,4644.0,4643.9,8.465]
["bitfinex","ETHUSD",1755063015126,3.32539293,4644.0,4643.9,5.162]
["bitfinex","ETHUSD",1755063015330,3.32539293,4644.0,4643.9,8.465]
["bitfinex","ETHUSD",1755063016125,3.32739293,4644.0,4643.9,8.465]
["bitfinex","ETHUSD",1755063016437,3.32739293,4644.0,4643.9,5.162]
["bitfinex","ETHUSD",1755063016739,3.32739293,4644.0,4643.8,0.001]
["bitfinex","ETHUSD",1755063016902,3.39304223,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1755063017097,3.39304223,4643.9,4643.8,5.163]
["bitfinex","ETHUSD",1755063017302,3.39304223,4643.9,4643.8,3.303]
["bitfinex","ETHUSD",1755063018610,3.39304223,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1755063018810,16.52402934,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755063019013,18.4717365,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755063019226,19.3846365,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755063019434,19.4926365,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1755063019930,19.4926365,4643.7,4643.6,3.304]
["bitfinex","ETHUSD",1755063020230,0.55,4643.6,4643.5,5.162]
["bitfinex","ETHUSD",1755063020528,0.55,4643.6,4643.4,0.001]
["bitfinex","ETHUSD",1755063020529,3.46716365,4643.6,4643.4,0.001]
["bitfinex","ETHUSD",1755063020830,3.00486365,4643.6,4643.4,0.001]
["bitfinex","ETHUSD",1755063021026,1.4629,4643.5,4643.4,0.001]
["bitfinex","ETHUSD",1755063021931,1.4629,4643.5,4643.4,3.304]
["bitfinex","ETHUSD",1755063024916,1.62213783,4643.5,4643.4,3.304]
["bitfinex","ETHUSD",1755063025342,0.55,4643.4,4643.2,5.162]
["bitfinex","ETHUSD",1755063025510,0.108,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063025815,1.92965455,4643.5,4643.2,8.465]
["bitfinex","ETHUSD",1755063026019,0.55,4643.3,4643.2,8.465]
["bitfinex","ETHUSD",1755063026403,0.55,4643.6,4643.2,8.465]
["bitfinex","ETHUSD",1755063026619,0.4506,4643.7,4643.2,8.465]
["bitfinex","ETHUSD",1755063026820,0.55,4643.6,4643.2,8.465]
["bitfinex","ETHUSD",1755063027244,0.55,4643.8,4643.2,8.465]
["bitfinex","ETHUSD",1755063027458,0.55,4643.6,4643.2,8.465]
["bitfinex","ETHUSD",1755063027658,0.002,4644.0,4643.2,8.465]
["bitfinex","ETHUSD",1755063027861,0.002,4644.0,4643.3,0.8558]
["bitfinex","ETHUSD",1755063028163,0.002,4644.0,4643.4,3.302]
["bitfinex","ETHUSD",1755063028658,0.4526,4644.0,4643.5,3.302]
["bitfinex","ETHUSD",1755063028874,1.0006,4643.9,4643.6,3.302]
["bitfinex","ETHUSD",1755063029053,0.14649,4643.8,4643.6,3.302]
["bitfinex","ETHUSD",1755063029246,0.14649,4643.8,4643.2,5.162]
["bitfinex","ETHUSD",1755063029633,0.14649,4643.8,4643.3,3.302]
["bitfinex","ETHUSD",1755063030067,0.14649,4643.8,4643.2,5.162]
["bitfinex","ETHUSD",1755063030234,0.14649,4643.8,4643.3,3.302]
["bitfinex","ETHUSD",1755063030637,0.55,4643.6,4643.3,3.302]
["bitfinex","ETHUSD",1755063030964,0.4506,4643.9,4643.3,3.302]
["bitfinex","ETHUSD",1755063031660,0.61214714,4643.9,4643.3,3.302]
["bitfinex","ETHUSD",1755063031841,0.55,4643.8,4643.3,3.302]
["bitfinex","ETHUSD",1755063032229,0.9913,4643.8,4643.3,3.302]
["bitfinex","ETHUSD",1755063032462,0.55,4643.6,4643.3,3.302]
["bitfinex","ETHUSD",1755063033179,16.52402934,4643.5,4643.4,3.302]
["bitfinex","ETHUSD",1755063033378,16.52402934,4643.5,4643.2,5.162]
["bitfinex","ETHUSD",1755063033379,0.55,4643.4,4643.2,5.162]
["bitfinex","ETHUSD",1755063033678,17.44372934,4643.5,4643.2,5.162]
["bitfinex","ETHUSD",1755063033679,1.4697,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063033842,3.21407293,4643.3,4643.2,8.464]
["bitfinex","ETHUSD",1755063034654,2.29437293,4643.3,4643.2,8.464]
["bitfinex","ETHUSD",1755063034833,0.55,4643.3,4643.2,8.464]
["bitfinex","ETHUSD",1755063035472,0.9913,4643.3,4643.2,8.464]
["bitfinex","ETHUSD",1755063035677,1.0993,4643.3,4643.2,8.464]
["bitfinex","ETHUSD",1755063035855,1.5777,4643.3,4643.2,8.464]
["bitfinex","ETHUSD",1755063036833,0.658,4643.3,4643.2,8.464]
["bitfinex","ETHUSD",1755063037074,0.76793,4643.3,4643.2,8.464]
["bitfinex","ETHUSD",1755063040977,0.76793,4643.3,4643.2,8.9434]
["bitfinex","ETHUSD",1755063041167,0.658,4643.3,4643.2,9.3126]
["bitfinex","ETHUSD",1755063041377,0.108,4643.3,4643.2,9.3126]
["bitfinex","ETHUSD",1755063041758,0.108,4643.3,4643.2,8.9424]
["bitfinex","ETHUSD",1755063041968,0.108,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063042279,1.5777,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063042479,1.31207,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063042678,17.76449934,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063043973,17.76449934,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063044175,17.76449934,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063044771,17.76449934,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063044971,17.76449934,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063045687,17.76449934,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063045884,17.76449934,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063049022,17.76449934,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063049221,17.76449934,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063050417,17.76449934,4643.3,4643.2,5.163]
["bitfinex","ETHUSD",1755063050712,17.76449934,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063050920,0.87077,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063051072,0.658,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063051472,1.0993,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063051704,1.5777,4643.3,4643.2,5.163]
["bitfinex","ETHUSD",1755063051903,1.5777,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063052286,1.5777,4643.3,4643.2,5.163]
["bitfinex","ETHUSD",1755063052606,3.33287293,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063052817,3.33287293,4643.3,4643.2,5.163]
["bitfinex","ETHUSD",1755063052997,3.33287293,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063053401,3.33287293,4643.3,4643.2,5.163]
["bitfinex","ETHUSD",1755063053597,3.33287293,4643.3,4643.2,8.463]
["bitfinex","ETHUSD",1755063054206,0.55,4643.2,4643.1,5.163]
["bitfinex","ETHUSD",1755063054408,19.37441957,4643.2,4643.1,3.3]
["bitfinex","ETHUSD",1755063054694,19.48241957,4643.2,4642.8,0.001]
["bitfinex","ETHUSD",1755063054900,0.55,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1755063055312,0.4413,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1755063055591,3.41794196,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1755063055814,3.41794196,4643.0,4642.9,3.301]
["bitfinex","ETHUSD",1755063056411,0.55,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755063056599,1.5777,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1755063056817,1.5777,4642.9,4642.8,3.301]
["bitfinex","ETHUSD",1755063057028,3.52769713,4642.9,4642.8,3.301]
["bitfinex","ETHUSD",1755063057321,3.52769713,4642.9,4642.7,5.163]
["bitfinex","ETHUSD",1755063057497,1.4697,4642.8,4642.7,5.163]
["bitfinex","ETHUSD",1755063057691,0.9913,4642.8,4642.7,5.163]
["bitfinex","ETHUSD",1755063058097,1.4697,4642.8,4642.7,5.163]
["bitfinex","ETHUSD",1755063058325,1.82246971,4642.8,4642.7,5.163]
["bitfinex","ETHUSD",1755063058530,1.82246971,4642.8,4642.7,8.463]
["bitfinex","ETHUSD",1755063059505,1.34406971,4642.8,4642.7,8.463]
["bitfinex","ETHUSD",1755063060035,1.82856971,4642.8,4642.7,8.463]
["bitfinex","ETHUSD",1755063060199,0.55,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1755063060401,1.98975668,4642.7,4642.6,3.301]
["bitfinex","ETHUSD",1755063060600,1.98975668,4642.7,4642.5,5.164]
["bitfinex","ETHUSD",1755063060829,0.4586,4642.6,4642.5,5.164]
["bitfinex","ETHUSD",1755063061124,1.4931,4642.6,4642.5,5.164]
["bitfinex","ETHUSD",1755063061345,0.55,4642.5,4642.3,0.001]
["bitfinex","ETHUSD",1755063061633,0.55,4642.5,4642.0,5.164]
["bitfinex","ETHUSD",1755063061634,1.4931,4642.5,4642.0,5.164]
["bitfinex","ETHUSD",1755063061928,16.52402934,4642.1,4642.0,5.164]
["bitfinex","ETHUSD",1755063062135,0.55,4641.8,4641.3,5.164]
["bitfinex","ETHUSD",1755063062305,0.55,4641.8,4636.8,0.56079134]
["bitfinex","ETHUSD",1755063062306,0.55,4641.1,4640.8,5.164]
["bitfinex","ETHUSD",1755063062500,0.55,4641.1,4640.0,0.3192]
["bitfinex","ETHUSD",1755063062693,0.55,4641.6,4640.1,0.4645]
["bitfinex","ETHUSD",1755063063198,0.11231416,4642.3,4640.1,0.4645]
["bitfinex","ETHUSD",1755063063199,0.658,4640.2,4640.1,0.4645]
["bitfinex","ETHUSD",1755063063425,0.55,4642.2,4640.1,0.4645]
["bitfinex","ETHUSD",1755063063628,0.108,4640.5,4640.1,0.4645]
["bitfinex","ETHUSD",1755063063837,0.55,4642.4,4640.1,0.4645]
["bitfinex","ETHUSD",1755063064128,0.55,4640.6,4640.2,3.3]
["bitfinex","ETHUSD",1755063064340,0.55,4640.6,4640.3,0.4645]
["bitfinex","ETHUSD",1755063064557,0.55,4640.6,4640.3,0.7837]
["bitfinex","ETHUSD",1755063064761,0.55,4640.6,4640.4,0.3192]
["bitfinex","ETHUSD",1755063065101,0.55,4640.6,4640.4,0.7837]
["bitfinex","ETHUSD",1755063065402,0.55,4640.6,4640.5,5.164]
["bitfinex","ETHUSD",1755063065627,0.55,4640.6,4640.5,9.2477]
["bitfinex","ETHUSD",1755063066939,0.55,4640.6,4639.7,2.685]
["bitfinex","ETHUSD",1755063067230,0.55,4640.6,4640.5,5.164]
["bitfinex","ETHUSD",1755063067414,1.0086,4640.6,4640.5,8.464]
["bitfinex","ETHUSD",1755063067917,1.15791,4640.6,4640.5,5.164]
["bitfinex","ETHUSD",1755063068706,0.69931,4640.6,4640.5,5.164]
["bitfinex","ETHUSD",1755063069540,1.15791,4640.6,4640.5,8.464]
["bitfinex","ETHUSD",1755063070318,1.64241,4640.6,4640.5,5.164]
["bitfinex","ETHUSD",1755063070639,1.64241,4640.6,4640.5,8.464]
["bitfinex","ETHUSD",1755063071936,0.69931,4640.6,4640.5,8.464]
["bitfinex","ETHUSD",1755063072125,1.4931,4640.6,4640.5,5.164]
["bitfinex","ETHUSD",1755063072329,1.4931,4640.6,4640.5,8.464]
["bitfinex","ETHUSD",1755063072539,1.0086,4640.6,4640.5,8.464]
["bitfinex","ETHUSD",1755063072728,1.4931,4640.6,4640.5,8.464]
["bitfinex","ETHUSD",1755063073410,1.4931,4640.6,4640.5,8.466]
["bitfinex","ETHUSD",1755063073740,0.55,4640.5,4640.4,5.165]
["bitfinex","ETHUSD",1755063073915,1.4931,4640.5,4640.4,8.467]
["bitfinex","ETHUSD",1755063074238,1.4931,4640.5,4640.4,5.165]
["bitfinex","ETHUSD",1755063074639,17.46712934,4640.5,4640.4,5.165]
["bitfinex","ETHUSD",1755063074950,19.22877327,4640.5,4640.4,5.165]
["bitfinex","ETHUSD",1755063075240,19.22877327,4640.5,4639.0,0.001]
["bitfinex","ETHUSD",1755063075437,18.77017327,4640.5,4639.1,5.166]
["bitfinex","ETHUSD",1755063075640,0.55,4640.3,4639.1,5.166]
["bitfinex","ETHUSD",1755063075838,0.55,4640.1,4639.1,5.166]
["bitfinex","ETHUSD",1755063076013,0.55,4639.9,4639.2,3.301]
["bitfinex","ETHUSD",1755063077014,0.658,4639.3,4639.2,3.301]
["bitfinex","ETHUSD",1755063077547,0.108,4639.3,4639.2,3.7655]
["bitfinex","ETHUSD",1755063077725,0.108,4639.3,4639.2,4.0847]
["bitfinex","ETHUSD",1755063077925,0.108,4639.3,4639.2,0.7837]
["bitfinex","ETHUSD",1755063078243,0.108,4639.3,4639.2,4.0847]
["bitfinex","ETHUSD",1755063078448,1.0511,4639.3,4639.0,0.001]
["bitfinex","ETHUSD",1755063078617,3.19561293,4639.2,4639.1,3.328]
["bitfinex","ETHUSD",1755063079014,0.55,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755063079214,0.55,4639.1,4636.5,0.5725]
["bitfinex","ETHUSD",1755063079215,1.4931,4639.1,4638.4,5.166]
["bitfinex","ETHUSD",1755063079545,16.52402934,4638.7,4637.8,5.166]
["bitfinex","ETHUSD",1755063079746,0.55,4638.5,4637.8,5.166]
["bitfinex","ETHUSD",1755063080047,0.658,4637.9,4637.8,5.166]
["bitfinex","ETHUSD",1755063080424,1.1166,4637.9,4637.8,5.166]
["bitfinex","ETHUSD",1755063080623,0.658,4637.9,4637.8,9.064]
["bitfinex","ETHUSD",1755063081226,0.658,4637.9,4637.8,5.736]
["bitfinex","ETHUSD",1755063081429,0.658,4637.9,4637.8,9.5285]
["bitfinex","ETHUSD",1755063081661,0.658,4637.9,4637.8,9.8477]
["bitfinex","ETHUSD",1755063082327,0.658,4637.9,4637.8,9.064]
["bitfinex","ETHUSD",1755063082527,0.658,4637.9,4637.8,9.8477]
["bitfinex","ETHUSD",1755063082733,0.658,4637.9,4637.8,9.064]
["bitfinex","ETHUSD",1755063082952,0.658,4637.9,4637.8,0.57]
["bitfinex","ETHUSD",1755063083156,1.6011,4637.9,4637.8,5.167]
["bitfinex","ETHUSD",1755063083356,1.6011,4637.9,4635.4,0.5725]
["bitfinex","ETHUSD",1755063083357,0.55,4637.8,4635.4,0.5725]
["bitfinex","ETHUSD",1755063083573,0.55,4637.6,4635.5,0.4645]
["bitfinex","ETHUSD",1755063083856,0.658,4635.6,4635.5,5.167]
["bitfinex","ETHUSD",1755063084450,0.55,4635.5,4634.9,0.4645]
["bitfinex","ETHUSD",1755063084753,0.55,4636.2,4635.1,5.168]
["bitfinex","ETHUSD",1755063085127,0.55,4636.2,4635.2,3.334]
["bitfinex","ETHUSD",1755063085553,0.4586,4636.1,4635.1,5.168]
["bitfinex","ETHUSD",1755063085762,0.55,4636.0,4635.1,5.168]
["bitfinex","ETHUSD",1755063086055,0.55,4635.1,4634.9,0.4645]
["bitfinex","ETHUSD",1755063086256,0.108,4635.2,4635.0,1.3192]
["bitfinex","ETHUSD",1755063086466,0.108,4635.2,4635.1,0.4645]
["bitfinex","ETHUSD",1755063086630,0.55,4635.1,4635.0,6.168]
["bitfinex","ETHUSD",1755063086950,0.55,4635.1,4635.0,6.9517]
["bitfinex","ETHUSD",1755063086951,0.658,4635.1,4635.0,6.9517]
["bitfinex","ETHUSD",1755063087152,0.658,4635.1,4635.0,10.2857]
["bitfinex","ETHUSD",1755063087357,0.108,4635.1,4635.0,10.2857]
["bitfinex","ETHUSD",1755063088255,0.108,4635.1,4635.0,10.2867]
["bitfinex","ETHUSD",1755063088466,0.108,4635.1,4635.0,9.503]
["bitfinex","ETHUSD",1755063088947,0.108,4635.1,4635.0,1.0]
["bitfinex","ETHUSD",1755063089130,0.108,4635.1,4635.0,9.507]
["bitfinex","ETHUSD",1755063089321,0.5551,4635.1,4635.0,9.512]
["bitfinex","ETHUSD",1755063089525,0.108,4635.1,4635.0,9.512]
["bitfinex","ETHUSD",1755063090272,0.658,4635.1,4635.0,9.512]
["bitfinex","ETHUSD",1755063090569,0.108,4635.1,4635.0,10.2874]
["bitfinex","ETHUSD",1755063090739,0.108,4635.1,4635.0,1.0]
["bitfinex","ETHUSD",1755063090939,0.55,4635.3,4635.0,9.514]
["bitfinex","ETHUSD",1755063091145,0.55,4635.7,4635.0,9.514]
["bitfinex","ETHUSD",1755063092245,0.55,4636.0,4635.0,9.514]
["bitfinex","ETHUSD",1755063092571,0.55,4635.8,4635.0,6.169]
["bitfinex","ETHUSD",1755063092772,0.55,4635.8,4635.1,3.355]
["bitfinex","ETHUSD",1755063093346,0.55,4635.8,4635.2,3.355]
["bitfinex","ETHUSD",1755063094263,0.55,4635.6,4635.3,3.355]
["bitfinex","ETHUSD",1755063094433,0.55,4635.4,4635.3,3.355]
["bitfinex","ETHUSD",1755063094636,1.4881,4635.4,4635.3,3.354]
["bitfinex","ETHUSD",1755063094879,1.4881,4635.4,4635.0,6.169]
["bitfinex","ETHUSD",1755063095188,0.55,4635.2,4635.0,6.117]
["bitfinex","ETHUSD",1755063095536,0.20381,4635.5,4635.0,6.117]
["bitfinex","ETHUSD",1755063095537,0.9971,4635.1,4635.0,6.117]
["bitfinex","ETHUSD",1755063095750,0.70471,4635.1,4635.0,6.117]
["bitfinex","ETHUSD",1755063096068,0.55,4635.1,4635.0,6.117]
["bitfinex","ETHUSD",1755063096274,0.55,4635.1,4635.0,9.471]
["bitfinex","ETHUSD",1755063096548,0.9971,4635.1,4635.0,9.471]
["bitfinex","ETHUSD",1755063096684,1.4881,4635.1,4635.0,9.475]
["bitfinex","ETHUSD",1755063097266,1.4881,4635.1,4635.0,6.117]
["bitfinex","ETHUSD",1755063097465,0.14881,4635.1,4635.0,9.475]
["bitfinex","ETHUSD",1755063097668,0.4471,4635.8,4635.0,9.475]
["bitfinex","ETHUSD",1755063097872,0.55,4635.7,4635.0,9.475]
["bitfinex","ETHUSD",1755063099158,0.55,4635.9,4635.0,9.475]
["bitfinex","ETHUSD",1755063099359,0.55,4635.9,4635.1,3.36]
["bitfinex","ETHUSD",1755063099570,0.55,4635.7,4635.1,3.36]
["bitfinex","ETHUSD",1755063100066,0.14881,4635.8,4635.1,3.36]
["bitfinex","ETHUSD",1755063100275,0.4471,4636.1,4635.1,3.36]
["bitfinex","ETHUSD",1755063100876,0.658,4635.2,4635.1,3.36]
["bitfinex","ETHUSD",1755063101093,0.658,4635.2,4635.1,4.1354]
["bitfinex","ETHUSD",1755063101592,0.108,4635.2,4635.1,4.1354]
["bitfinex","ETHUSD",1755063101996,0.108,4635.2,4635.1,3.8142]
["bitfinex","ETHUSD",1755063102490,0.108,4635.2,4635.1,4.1334]
["bitfinex","ETHUSD",1755063104804,0.108,4635.2,4635.1,3.357]
["bitfinex","ETHUSD",1755063105110,0.658,4635.2,4635.0,6.117]
["bitfinex","ETHUSD",1755063105326,0.658,4635.2,4635.1,3.355]
["bitfinex","ETHUSD",1755063105667,0.55,4635.1,4635.0,6.117]
["bitfinex","ETHUSD",1755063105897,0.55,4635.1,4635.0,9.473]
["bitfinex","ETHUSD",1755063107000,0.108,4635.2,4635.0,9.473]
["bitfinex","ETHUSD",1755063107368,0.4471,4635.1,4635.0,6.117]
["bitfinex","ETHUSD",1755063107697,0.9971,4635.1,4635.0,9.474]
["bitfinex","ETHUSD",1755063107905,1.15671,4635.1,4635.0,9.474]
["bitfinex","ETHUSD",1755063108120,1.64771,4635.1,4635.0,9.474]
["bitfinex","ETHUSD",1755063108482,1.84624662,4635.1,4635.0,9.474]
["bitfinex","ETHUSD",1755063108826,1.84624662,4635.1,4635.0,6.119]
["bitfinex","ETHUSD",1755063109035,1.84624662,4635.1,4635.0,9.474]
["bitfinex","ETHUSD",1755063109530,0.55,4635.0,4634.9,5.171]
["bitfinex","ETHUSD",1755063109695,0.74946128,4635.0,4634.9,8.526]
["bitfinex","ETHUSD",1755063109877,1.54513662,4635.0,4634.9,8.526]
["bitfinex","ETHUSD",1755063111087,1.54511385,4635.0,4634.9,8.525]
["bitfinex","ETHUSD",1755063111286,2.19213185,4635.0,4634.9,3.353]
["bitfinex","ETHUSD",1755063111491,4.34968531,4635.0,4634.9,3.353]
["bitfinex","ETHUSD",1755063111700,2.64995585,4635.0,4634.6,0.001]
["bitfinex","ETHUSD",1755063112006,0.658,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063112206,0.85657001,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063112410,1.79467001,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063112803,1.79467001,4634.7,4634.6,3.355]
["bitfinex","ETHUSD",1755063113175,1.79467001,4634.7,4634.6,3.354]
["bitfinex","ETHUSD",1755063113403,2.06693447,4634.7,4634.6,3.354]
["bitfinex","ETHUSD",1755063114213,2.06693447,4634.7,4634.6,3.353]
["bitfinex","ETHUSD",1755063115303,1.12883447,4634.7,4634.6,3.353]
["bitfinex","ETHUSD",1755063115510,0.57883447,4634.7,4634.6,3.353]
["bitfinex","ETHUSD",1755063115806,0.108,4634.7,4634.6,3.353]
["bitfinex","ETHUSD",1755063116014,0.30697082,4634.7,4634.6,3.353]
["bitfinex","ETHUSD",1755063116238,0.108,4634.7,4634.6,3.353]
["bitfinex","ETHUSD",1755063117508,0.108,4634.7,4634.6,3.8092]
["bitfinex","ETHUSD",1755063118040,0.108,4634.7,4634.6,3.353]
["bitfinex","ETHUSD",1755063118041,0.658,4634.7,4634.6,3.353]
["bitfinex","ETHUSD",1755063118208,0.658,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063118406,0.658,4634.7,4634.6,3.352]
["bitfinex","ETHUSD",1755063118609,1.1051,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063118827,1.70661,4634.7,4634.6,3.351]
["bitfinex","ETHUSD",1755063119228,1.5961,4634.7,4634.6,3.351]
["bitfinex","ETHUSD",1755063120512,1.79506,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063120707,1.79506,4634.7,4634.6,3.351]
["bitfinex","ETHUSD",1755063121563,0.658,4634.7,4634.6,3.351]
["bitfinex","ETHUSD",1755063122333,0.658,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063122534,0.658,4634.7,4634.6,3.36]
["bitfinex","ETHUSD",1755063122943,0.77108,4634.7,4634.6,3.36]
["bitfinex","ETHUSD",1755063123118,0.658,4634.7,4634.6,3.36]
["bitfinex","ETHUSD",1755063123314,0.658,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063123315,1.1308,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063123519,1.6232,4634.7,4634.6,3.36]
["bitfinex","ETHUSD",1755063124313,1.6232,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063124717,1.6232,4634.7,4634.6,3.361]
["bitfinex","ETHUSD",1755063124914,1.78552,4634.7,4634.6,3.361]
["bitfinex","ETHUSD",1755063125348,1.78552,4634.7,4634.6,3.36]
["bitfinex","ETHUSD",1755063125919,1.29312,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063126162,0.55,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755063126322,1.5152,4634.6,4634.5,8.53]
["bitfinex","ETHUSD",1755063126521,1.693752,4634.6,4634.5,8.53]
["bitfinex","ETHUSD",1755063126816,1.693752,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755063127035,0.728552,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755063127350,0.74889082,4635.3,4634.5,5.172]
["bitfinex","ETHUSD",1755063127652,0.55,4635.1,4634.5,5.172]
["bitfinex","ETHUSD",1755063127814,0.658,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755063128228,0.658,4634.6,4634.5,8.529]
["bitfinex","ETHUSD",1755063129343,0.658,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755063129554,0.55,4634.5,4634.3,5.173]
["bitfinex","ETHUSD",1755063129837,0.1304994,4634.6,4634.4,3.362]
["bitfinex","ETHUSD",1755063130258,0.108,4634.5,4634.4,3.362]
["bitfinex","ETHUSD",1755063130424,0.55,4634.4,4634.3,5.173]
["bitfinex","ETHUSD",1755063130740,1.5152,4634.4,4634.3,5.173]
["bitfinex","ETHUSD",1755063131524,1.5152,4634.4,4634.3,3.36]
["bitfinex","ETHUSD",1755063131724,1.5152,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755063131958,0.658,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755063132325,1.1308,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755063132952,1.6232,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755063133355,1.6232,4634.2,4634.1,1.253]
["bitfinex","ETHUSD",1755063133657,0.55,4634.0,4632.1,0.4616]
["bitfinex","ETHUSD",1755063133860,0.55,4633.8,4632.1,0.4616]
["bitfinex","ETHUSD",1755063134036,0.55,4633.2,4631.4,0.4616]
["bitfinex","ETHUSD",1755063134238,0.55,4633.0,4631.4,0.4616]
["bitfinex","ETHUSD",1755063134557,0.55,4632.8,4630.9,0.7808]
["bitfinex","ETHUSD",1755063134761,0.55,4632.6,4630.9,0.3192]
["bitfinex","ETHUSD",1755063134956,0.55,4632.6,4631.2,0.4616]
["bitfinex","ETHUSD",1755063135258,0.62432,4632.7,4627.7,1.72868896]
["bitfinex","ETHUSD",1755063135259,0.55,4632.4,4631.8,1.407]
["bitfinex","ETHUSD",1755063135450,0.55,4632.2,4631.8,6.581]
["bitfinex","ETHUSD",1755063135650,0.55,4632.0,4631.9,3.36]
["bitfinex","ETHUSD",1755063136041,0.4728,4632.4,4631.9,3.36]
["bitfinex","ETHUSD",1755063136235,0.55,4632.2,4631.9,3.36]
["bitfinex","ETHUSD",1755063136457,0.55,4632.7,4631.9,3.36]
["bitfinex","ETHUSD",1755063136839,0.4728,4634.1,4632.0,0.7808]
["bitfinex","ETHUSD",1755063137040,0.68186808,4635.5,4631.8,5.174]
["bitfinex","ETHUSD",1755063137041,0.4728,4633.7,4632.1,0.4616]
["bitfinex","ETHUSD",1755063137260,0.4924,4633.6,4632.2,8.536]
["bitfinex","ETHUSD",1755063137463,0.55,4633.4,4632.3,3.366]
["bitfinex","ETHUSD",1755063137642,0.55,4633.4,4632.2,5.174]
["bitfinex","ETHUSD",1755063137643,0.55,4633.2,4632.4,3.366]
["bitfinex","ETHUSD",1755063137963,0.55,4633.0,4632.2,5.174]
["bitfinex","ETHUSD",1755063138151,0.55,4633.2,4632.2,5.174]
["bitfinex","ETHUSD",1755063138353,0.55,4632.8,4632.3,3.365]
["bitfinex","ETHUSD",1755063138552,0.55,4633.2,4632.3,3.365]
["bitfinex","ETHUSD",1755063139065,0.55,4633.4,4632.3,3.365]
["bitfinex","ETHUSD",1755063139239,0.16455584,4633.8,4632.3,3.365]
["bitfinex","ETHUSD",1755063139441,0.4616,4634.3,4632.4,0.7808]
["bitfinex","ETHUSD",1755063139641,0.4616,4634.3,4632.5,0.7808]
["bitfinex","ETHUSD",1755063139864,0.4728,4634.9,4632.6,0.7808]
["bitfinex","ETHUSD",1755063140046,0.4728,4634.9,4632.3,3.365]
["bitfinex","ETHUSD",1755063140047,0.4728,4634.9,4632.7,0.7808]
["bitfinex","ETHUSD",1755063140233,0.4728,4635.7,4632.8,0.7808]
["bitfinex","ETHUSD",1755063140540,0.4924,4635.0,4632.9,0.7808]
["bitfinex","ETHUSD",1755063140742,0.4728,4635.7,4633.0,4.1508]
["bitfinex","ETHUSD",1755063140941,0.4728,4635.5,4633.0,0.7808]
["bitfinex","ETHUSD",1755063141143,0.9652,4635.5,4633.1,4.1508]
["bitfinex","ETHUSD",1755063141354,0.61876,4635.4,4633.2,4.1508]
["bitfinex","ETHUSD",1755063141542,1.0228,4635.3,4633.3,3.37]
["bitfinex","ETHUSD",1755063141952,0.55,4635.1,4633.4,3.369]
["bitfinex","ETHUSD",1755063142151,2.70745976,4635.1,4633.4,3.369]
["bitfinex","ETHUSD",1755063142358,0.55,4634.9,4633.5,3.369]
["bitfinex","ETHUSD",1755063142664,0.55,4634.7,4633.6,3.369]
["bitfinex","ETHUSD",1755063142833,0.9652,4634.6,4633.6,3.369]
["bitfinex","ETHUSD",1755063143035,0.55,4634.5,4633.6,3.369]
["bitfinex","ETHUSD",1755063143265,0.55,4634.5,4632.2,5.174]
["bitfinex","ETHUSD",1755063143470,0.55,4634.3,4632.3,0.7808]
["bitfinex","ETHUSD",1755063143666,0.55,4634.1,4632.4,3.371]
["bitfinex","ETHUSD",1755063143868,0.55,4633.9,4632.2,5.174]
["bitfinex","ETHUSD",1755063144171,0.55,4632.3,4631.9,5.174]
["bitfinex","ETHUSD",1755063144466,2.15840915,4633.1,4632.0,3.371]
["bitfinex","ETHUSD",1755063144467,0.55,4632.1,4632.0,3.371]
["bitfinex","ETHUSD",1755063144667,0.658,4632.1,4632.0,3.371]
["bitfinex","ETHUSD",1755063144855,1.1308,4632.1,4632.0,3.371]
["bitfinex","ETHUSD",1755063145048,2.38372,4632.1,4632.0,3.371]
["bitfinex","ETHUSD",1755063145364,2.54284836,4632.1,4632.0,3.38]
["bitfinex","ETHUSD",1755063145572,2.54284836,4632.1,4631.7,5.174]
["bitfinex","ETHUSD",1755063145768,0.658,4631.8,4631.7,5.174]
["bitfinex","ETHUSD",1755063146736,0.658,4631.8,4631.7,8.552]
["bitfinex","ETHUSD",1755063146938,0.81576484,4631.8,4631.7,8.551]
["bitfinex","ETHUSD",1755063147139,0.658,4631.8,4631.7,8.551]
["bitfinex","ETHUSD",1755063147563,0.108,4631.8,4631.7,9.0126]
["bitfinex","ETHUSD",1755063147842,0.108,4631.8,4631.7,5.4558]
["bitfinex","ETHUSD",1755063148864,0.64725,4633.5,4631.7,5.4558]
["bitfinex","ETHUSD",1755063149173,0.16541827,4633.5,4631.7,8.552]
["bitfinex","ETHUSD",1755063149360,0.647106,4634.0,4631.7,8.552]
["bitfinex","ETHUSD",1755063149685,0.108,4632.8,4632.1,0.108]
["bitfinex","ETHUSD",1755063149879,0.108,4632.8,4632.2,0.4324]
["bitfinex","ETHUSD",1755063150044,0.108,4632.8,4632.1,0.108]
["bitfinex","ETHUSD",1755063150238,0.108,4632.8,4632.3,0.4324]
["bitfinex","ETHUSD",1755063150539,0.002,4634.6,4632.4,3.8104]
["bitfinex","ETHUSD",1755063150752,0.108,4633.0,4632.4,3.8104]
["bitfinex","ETHUSD",1755063150972,0.108,4633.0,4632.5,0.4324]
["bitfinex","ETHUSD",1755063151278,0.108,4633.0,4632.6,0.4324]
["bitfinex","ETHUSD",1755063151580,0.108,4633.0,4632.7,0.4324]
["bitfinex","ETHUSD",1755063151977,0.108,4633.0,4632.8,0.4324]
["bitfinex","ETHUSD",1755063152352,0.108,4633.0,4632.9,0.2808]
["bitfinex","ETHUSD",1755063152545,0.108,4633.0,4632.9,0.4324]
["bitfinex","ETHUSD",1755063153291,0.108,4633.0,4632.3,0.2808]
["bitfinex","ETHUSD",1755063153492,0.55,4633.6,4632.4,3.377]
["bitfinex","ETHUSD",1755063153683,0.55,4633.3,4632.4,3.377]
["bitfinex","ETHUSD",1755063153881,0.108,4632.5,4632.4,3.377]
["bitfinex","ETHUSD",1755063154587,0.108,4632.5,4632.4,3.376]
["bitfinex","ETHUSD",1755063156976,0.108,4632.5,4631.7,5.175]
["bitfinex","ETHUSD",1755063157175,0.108,4632.5,4631.8,3.373]
["bitfinex","ETHUSD",1755063157570,0.55,4632.9,4631.8,3.373]
["bitfinex","ETHUSD",1755063157895,0.108,4631.9,4631.8,3.373]
["bitfinex","ETHUSD",1755063158464,0.108,4631.9,4631.7,5.175]
["bitfinex","ETHUSD",1755063158867,1.5652,4631.9,4631.8,3.372]
["bitfinex","ETHUSD",1755063159079,1.72172,4631.9,4631.8,3.372]
["bitfinex","ETHUSD",1755063159972,1.72172,4631.9,4631.7,5.175]
["bitfinex","ETHUSD",1755063159973,0.55,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063160173,0.55,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063160566,0.9072,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063160767,1.4572,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063160972,1.6941107,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063161203,0.55,4631.8,4631.7,8.547]
["bitfinex","ETHUSD",1755063161699,1.005,4631.8,4631.7,8.547]
["bitfinex","ETHUSD",1755063161906,1.4572,4631.8,4631.7,8.547]
["bitfinex","ETHUSD",1755063162817,1.4572,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063163111,1.4572,4631.8,4631.7,8.546]
["bitfinex","ETHUSD",1755063163314,1.6941107,4631.8,4631.7,8.545]
["bitfinex","ETHUSD",1755063163520,1.6941107,4631.8,4631.7,8.544]
["bitfinex","ETHUSD",1755063163801,1.6941107,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063164148,1.6941107,4631.8,4631.7,8.544]
["bitfinex","ETHUSD",1755063165178,1.6941107,4631.8,4631.7,8.543]
["bitfinex","ETHUSD",1755063165387,0.2369107,4631.8,4631.7,8.543]
["bitfinex","ETHUSD",1755063165590,0.108,4631.8,4631.7,8.543]
["bitfinex","ETHUSD",1755063166738,0.108,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063166896,1.5652,4631.8,4631.7,8.547]
["bitfinex","ETHUSD",1755063167220,0.658,4631.8,4631.7,8.547]
["bitfinex","ETHUSD",1755063167386,1.5652,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063167713,1.7864587,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063167927,0.8792587,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063168330,0.8792587,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063168529,1.7864587,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063168929,0.8792587,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063169136,0.658,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063169335,0.658,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063169532,0.658,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063171034,0.658,4631.8,4631.7,8.547]
["bitfinex","ETHUSD",1755063172204,0.658,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063172430,0.7885387,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063172630,0.7885387,4631.8,4631.7,8.545]
["bitfinex","ETHUSD",1755063173611,0.658,4631.8,4631.7,8.545]
["bitfinex","ETHUSD",1755063173807,0.108,4631.8,4631.7,8.545]
["bitfinex","ETHUSD",1755063174031,0.108,4631.8,4631.7,8.8258]
["bitfinex","ETHUSD",1755063174408,0.4522,4632.9,4631.7,8.545]
["bitfinex","ETHUSD",1755063174613,0.108,4631.8,4631.7,8.545]
["bitfinex","ETHUSD",1755063175539,0.108,4631.8,4631.7,8.9774]
["bitfinex","ETHUSD",1755063176067,0.108,4632.2,4631.7,8.9774]
["bitfinex","ETHUSD",1755063176217,0.108,4632.2,4631.7,8.545]
["bitfinex","ETHUSD",1755063176426,0.108,4632.2,4631.8,0.2808]
["bitfinex","ETHUSD",1755063176621,0.108,4632.2,4631.9,3.373]
["bitfinex","ETHUSD",1755063176822,0.108,4632.2,4632.0,0.2808]
["bitfinex","ETHUSD",1755063177024,0.108,4632.2,4632.1,3.372]
["bitfinex","ETHUSD",1755063177226,0.108,4632.2,4632.1,3.6528]
["bitfinex","ETHUSD",1755063177420,0.002,4634.0,4632.1,3.8044]
["bitfinex","ETHUSD",1755063177625,0.108,4632.8,4632.2,0.4324]
["bitfinex","ETHUSD",1755063177821,0.108,4632.8,4632.1,3.48]
["bitfinex","ETHUSD",1755063177822,0.108,4633.3,4632.6,0.108]
["bitfinex","ETHUSD",1755063178034,0.457,4634.0,4632.7,3.372]
["bitfinex","ETHUSD",1755063178232,0.108,4632.8,4632.7,3.372]
["bitfinex","ETHUSD",1755063178844,0.108,4632.8,4632.7,3.374]
["bitfinex","ETHUSD",1755063180519,0.108,4632.8,4631.8,0.2808]
["bitfinex","ETHUSD",1755063180721,0.9215,4632.8,4631.9,3.374]
["bitfinex","ETHUSD",1755063181557,0.55,4632.7,4631.9,3.374]
["bitfinex","ETHUSD",1755063181759,0.29849143,4633.9,4631.9,3.374]
["bitfinex","ETHUSD",1755063181760,0.9215,4633.5,4631.9,3.374]
["bitfinex","ETHUSD",1755063181940,0.108,4632.0,4631.9,3.374]
["bitfinex","ETHUSD",1755063183028,0.108,4632.0,4631.7,5.175]
["bitfinex","ETHUSD",1755063183225,0.108,4632.0,4631.8,3.372]
["bitfinex","ETHUSD",1755063184423,0.108,4632.0,4631.7,5.175]
["bitfinex","ETHUSD",1755063184627,0.108,4632.0,4631.8,3.371]
["bitfinex","ETHUSD",1755063185352,0.108,4632.0,4631.6,0.001]
["bitfinex","ETHUSD",1755063185656,0.9215,4631.9,4631.7,8.545]
["bitfinex","ETHUSD",1755063186070,1.5795,4631.8,4631.7,8.545]
["bitfinex","ETHUSD",1755063186358,1.5795,4631.8,4631.7,5.175]
["bitfinex","ETHUSD",1755063186524,1.5795,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063187527,0.658,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063187923,0.108,4631.8,4631.7,8.548]
["bitfinex","ETHUSD",1755063189267,0.108,4631.8,4631.7,8.8288]
["bitfinex","ETHUSD",1755063189962,0.9215,4633.5,4631.7,8.9804]
["bitfinex","ETHUSD",1755063190162,0.108,4632.0,4631.7,8.9804]
["bitfinex","ETHUSD",1755063190348,0.108,4632.0,4631.8,3.373]
["bitfinex","ETHUSD",1755063190553,0.108,4632.0,4631.8,3.8054]
["bitfinex","ETHUSD",1755063190755,0.108,4632.0,4631.8,3.373]
["bitfinex","ETHUSD",1755063190956,0.4715,4633.5,4631.9,0.4324]
["bitfinex","ETHUSD",1755063191131,0.108,4632.5,4632.0,3.375]
["bitfinex","ETHUSD",1755063191549,0.108,4632.5,4632.1,0.4324]
["bitfinex","ETHUSD",1755063191755,0.108,4632.5,4632.2,0.2808]
["bitfinex","ETHUSD",1755063191966,0.108,4632.5,4632.3,3.375]
["bitfinex","ETHUSD",1755063195533,0.108,4632.5,4632.4,0.2808]
["bitfinex","ETHUSD",1755063195761,0.11,4632.5,4632.3,3.375]
["bitfinex","ETHUSD",1755063196430,0.002,4632.5,4632.4,0.5404]
["bitfinex","ETHUSD",1755063197954,0.002,4632.5,4632.4,0.3888]
["bitfinex","ETHUSD",1755063200461,0.002,4632.5,4632.4,0.5404]
["bitfinex","ETHUSD",1755063201273,0.002,4632.5,4632.4,0.3888]
["bitfinex","ETHUSD",1755063202054,0.002,4632.5,4632.4,0.5404]
["bitfinex","ETHUSD",1755063202496,0.002,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755063202703,0.002,4632.5,4632.4,0.5404]
["bitfinex","ETHUSD",1755063203188,0.002,4633.5,4632.4,0.5404]
["bitfinex","ETHUSD",1755063203353,0.002,4633.5,4632.4,0.108]
["bitfinex","ETHUSD",1755063203695,0.002,4633.5,4633.4,0.108]
["bitfinex","ETHUSD",1755063203896,0.002,4633.5,4633.4,3.473]
["bitfinex","ETHUSD",1755063204057,0.002,4633.5,4633.4,3.9054]
["bitfinex","ETHUSD",1755063204486,0.002,4633.5,4633.4,0.108]
["bitfinex","ETHUSD",1755063204883,0.002,4633.5,4633.4,3.471]
["bitfinex","ETHUSD",1755063205501,0.9235,4633.5,4633.4,3.471]
["bitfinex","ETHUSD",1755063205658,0.002,4633.5,4633.4,3.471]
["bitfinex","ETHUSD",1755063205855,0.11,4633.5,4633.4,3.363]
["bitfinex","ETHUSD",1755063206188,1.0315,4633.5,4633.4,3.363]
["bitfinex","ETHUSD",1755063207090,0.11,4633.5,4633.4,3.363]
["bitfinex","ETHUSD",1755063207610,0.002,4633.5,4633.4,3.363]
["bitfinex","ETHUSD",1755063207910,0.002,4634.0,4633.4,5.51127519]
["bitfinex","ETHUSD",1755063208062,0.002,4634.0,4633.9,5.173]
["bitfinex","ETHUSD",1755063208675,0.002,4634.0,4633.9,8.538]
["bitfinex","ETHUSD",1755063209784,0.002,4634.0,4633.9,5.173]
["bitfinex","ETHUSD",1755063209979,0.002,4634.0,4633.9,8.538]
["bitfinex","ETHUSD",1755063209980,0.898,4634.0,4633.9,8.538]
["bitfinex","ETHUSD",1755063210181,0.002,4634.0,4633.9,8.538]
["bitfinex","ETHUSD",1755063212089,0.002,4634.0,4633.9,5.173]
["bitfinex","ETHUSD",1755063212421,0.002,4634.0,4633.9,8.538]
["bitfinex","ETHUSD",1755063213320,0.002,4634.0,4633.9,8.537]
["bitfinex","ETHUSD",1755063213838,0.002,4634.0,4633.9,8.9674]
["bitfinex","ETHUSD",1755063214324,0.002,4634.0,4633.9,8.9664]
["bitfinex","ETHUSD",1755063214489,0.002,4634.0,4633.9,8.8168]
["bitfinex","ETHUSD",1755063214684,0.002,4634.0,4633.9,8.536]
["bitfinex","ETHUSD",1755063215716,0.002,4634.6,4633.9,8.536]
["bitfinex","ETHUSD",1755063215895,0.002,4634.6,4634.0,0.4304]
["bitfinex","ETHUSD",1755063216294,0.002,4634.6,4634.1,0.4304]
["bitfinex","ETHUSD",1755063216494,0.002,4634.6,4634.2,3.362]
["bitfinex","ETHUSD",1755063216694,0.002,4635.1,4634.2,3.362]
["bitfinex","ETHUSD",1755063216695,0.002,4635.1,4634.3,0.55]
["bitfinex","ETHUSD",1755063216943,0.002,4635.1,4634.3,1.39240452]
["bitfinex","ETHUSD",1755063217170,0.002,4635.6,4634.5,0.55]
["bitfinex","ETHUSD",1755063217340,0.002,4635.6,4634.7,0.55]
["bitfinex","ETHUSD",1755063217843,0.002,4635.6,4634.9,0.55]
["bitfinex","ETHUSD",1755063218039,0.002,4636.1,4635.5,0.108]
["bitfinex","ETHUSD",1755063218252,0.002,4636.1,4636.0,0.108]
["bitfinex","ETHUSD",1755063218454,0.002,4636.5,4636.0,3.471]
["bitfinex","ETHUSD",1755063218667,0.4402,4638.1,4636.1,0.4304]
["bitfinex","ETHUSD",1755063218850,0.108,4638.2,4637.7,0.108]
["bitfinex","ETHUSD",1755063219055,0.896,4638.1,4637.8,3.363]
["bitfinex","ETHUSD",1755063219256,0.108,4638.2,4637.8,3.363]
["bitfinex","ETHUSD",1755063219658,1.004,4638.2,4637.8,3.363]
["bitfinex","ETHUSD",1755063219982,0.896,4638.1,4634.9,0.27266744]
["bitfinex","ETHUSD",1755063220147,0.55,4637.9,4635.0,3.363]
["bitfinex","ETHUSD",1755063220348,0.108,4637.1,4636.5,0.108]
["bitfinex","ETHUSD",1755063220580,0.896,4637.0,4636.6,3.365]
["bitfinex","ETHUSD",1755063220910,0.108,4636.8,4636.7,3.365]
["bitfinex","ETHUSD",1755063221108,1.004,4636.8,4636.7,3.365]
["bitfinex","ETHUSD",1755063222890,1.004,4636.8,4636.2,0.108]
["bitfinex","ETHUSD",1755063223093,1.004,4636.8,4636.3,3.364]
["bitfinex","ETHUSD",1755063223265,0.896,4636.7,4636.3,3.364]
["bitfinex","ETHUSD",1755063223593,0.896,4636.6,4636.3,3.364]
["bitfinex","ETHUSD",1755063223994,0.896,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1755063224318,0.896,4636.4,4636.3,3.362]
["bitfinex","ETHUSD",1755063224492,0.896,4636.4,4636.3,1.691]
["bitfinex","ETHUSD",1755063224792,0.108,4636.4,4636.3,1.691]
["bitfinex","ETHUSD",1755063224992,7.17,4639.3,4636.3,1.691]
["bitfinex","ETHUSD",1755063225173,0.108,4637.5,4636.3,1.799]
["bitfinex","ETHUSD",1755063225368,7.17,4640.4,4636.4,5.4508]
["bitfinex","ETHUSD",1755063225568,0.108,4638.1,4637.2,0.108]
["bitfinex","ETHUSD",1755063225773,0.108,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1755063226660,0.002,4641.4,4637.3,3.366]
["bitfinex","ETHUSD",1755063226661,1.004,4639.2,4637.6,0.2808]
["bitfinex","ETHUSD",1755063226857,0.108,4639.2,4638.2,0.108]
["bitfinex","ETHUSD",1755063227062,0.896,4639.1,4638.3,3.366]
["bitfinex","ETHUSD",1755063227894,0.4402,4639.0,4638.3,3.366]
["bitfinex","ETHUSD",1755063228107,0.108,4638.8,4638.3,3.366]
["bitfinex","ETHUSD",1755063228608,0.896,4638.7,4638.3,3.366]
["bitfinex","ETHUSD",1755063228906,0.108,4638.4,4638.3,3.366]
["bitfinex","ETHUSD",1755063229280,1.004,4638.4,4638.3,3.366]
["bitfinex","ETHUSD",1755063231180,0.896,4639.2,4638.3,3.366]
["bitfinex","ETHUSD",1755063231376,0.108,4639.0,4638.3,3.366]
["bitfinex","ETHUSD",1755063231615,0.108,4639.0,4638.4,0.108]
["bitfinex","ETHUSD",1755063231846,0.108,4639.0,4638.5,5.169]
["bitfinex","ETHUSD",1755063232886,0.896,4638.9,4638.5,5.169]
["bitfinex","ETHUSD",1755063233094,0.896,4638.8,4638.5,5.169]
["bitfinex","ETHUSD",1755063233277,0.108,4639.0,4638.5,5.169]
["bitfinex","ETHUSD",1755063233481,0.896,4638.9,4638.5,5.169]
["bitfinex","ETHUSD",1755063233681,0.896,4638.8,4638.5,5.169]
["bitfinex","ETHUSD",1755063234214,0.4558,4638.8,4638.5,5.169]
["bitfinex","ETHUSD",1755063234417,0.896,4638.7,4638.5,5.169]
["bitfinex","ETHUSD",1755063234716,0.896,4638.6,4638.5,5.169]
["bitfinex","ETHUSD",1755063235919,1.004,4638.6,4638.5,5.169]
["bitfinex","ETHUSD",1755063236096,1.554,4638.6,4638.5,8.529]
["bitfinex","ETHUSD",1755063236293,1.7094,4638.6,4638.5,8.529]
["bitfinex","ETHUSD",1755063236709,1.7094,4638.6,4638.5,5.169]
["bitfinex","ETHUSD",1755063237290,1.7094,4638.6,4638.5,8.529]
["bitfinex","ETHUSD",1755063237827,0.55,4638.5,4638.4,5.168]
["bitfinex","ETHUSD",1755063238122,1.67194,4638.5,4638.4,5.168]
["bitfinex","ETHUSD",1755063238305,1.554,4638.5,4638.4,5.168]
["bitfinex","ETHUSD",1755063239020,1.554,4638.5,4638.4,3.36]
["bitfinex","ETHUSD",1755063239225,1.554,4638.5,4636.5,0.108]
["bitfinex","ETHUSD",1755063239423,0.108,4637.2,4636.5,0.108]
["bitfinex","ETHUSD",1755063240297,0.108,4637.2,4636.6,3.359]
["bitfinex","ETHUSD",1755063242443,0.108,4637.2,4636.5,0.108]
["bitfinex","ETHUSD",1755063242644,0.55,4638.4,4636.3,0.001]
["bitfinex","ETHUSD",1755063242645,0.108,4636.6,4636.3,0.001]
["bitfinex","ETHUSD",1755063242799,0.108,4636.6,4636.4,3.357]
["bitfinex","ETHUSD",1755063242992,0.9123,4636.5,4636.4,3.357]
["bitfinex","ETHUSD",1755063243395,0.9123,4636.5,4636.3,0.001]
["bitfinex","ETHUSD",1755063243697,0.9123,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1755063243899,1.4623,4636.4,4636.3,0.68]
["bitfinex","ETHUSD",1755063244100,1.61933,4636.4,4636.3,2.637]
["bitfinex","ETHUSD",1755063244333,0.108,4636.4,4636.3,2.637]
["bitfinex","ETHUSD",1755063245006,1.0203,4636.4,4636.3,2.637]
["bitfinex","ETHUSD",1755063245423,1.0203,4636.4,4636.3,7.805]
["bitfinex","ETHUSD",1755063245629,0.108,4636.4,4636.3,7.805]
["bitfinex","ETHUSD",1755063246305,1.0203,4636.4,4636.3,8.528]
["bitfinex","ETHUSD",1755063246911,0.108,4636.4,4636.3,8.528]
["bitfinex","ETHUSD",1755063247930,0.55,4637.5,4636.3,8.528]
["bitfinex","ETHUSD",1755063248132,0.108,4636.7,4636.3,8.528]
["bitfinex","ETHUSD",1755063250954,0.108,4637.1,4636.4,0.3888]
["bitfinex","ETHUSD",1755063251804,0.9123,4638.3,4636.5,0.2808]
["bitfinex","ETHUSD",1755063252019,0.55,4637.7,4636.6,3.357]
["bitfinex","ETHUSD",1755063252218,0.55,4637.5,4636.7,3.359]
["bitfinex","ETHUSD",1755063252419,0.108,4636.8,4636.7,3.359]
["bitfinex","ETHUSD",1755063252739,1.0203,4636.8,4636.7,3.359]
["bitfinex","ETHUSD",1755063254236,0.55,4636.7,4636.3,5.169]
["bitfinex","ETHUSD",1755063254408,0.108,4636.4,4636.3,5.169]
["bitfinex","ETHUSD",1755063254612,1.0203,4636.4,4636.3,8.526]
["bitfinex","ETHUSD",1755063256157,1.0203,4636.4,4636.3,8.527]
["bitfinex","ETHUSD",1755063256814,0.108,4636.4,4636.3,8.527]
["bitfinex","ETHUSD",1755063258116,1.0203,4636.4,4636.3,5.169]
["bitfinex","ETHUSD",1755063258316,1.0203,4636.4,4636.3,8.523]
["bitfinex","ETHUSD",1755063258718,0.55,4636.3,4635.8,0.001]
["bitfinex","ETHUSD",1755063258918,1.019,4636.3,4635.9,8.523]
["bitfinex","ETHUSD",1755063259220,0.658,4636.0,4635.9,5.169]
["bitfinex","ETHUSD",1755063259438,1.5703,4636.0,4635.9,8.53]
["bitfinex","ETHUSD",1755063260548,1.0203,4636.0,4635.9,8.53]
["bitfinex","ETHUSD",1755063261881,0.108,4636.0,4635.9,8.53]
["bitfinex","ETHUSD",1755063263054,0.108,4636.0,4635.9,8.8108]
["bitfinex","ETHUSD",1755063263258,0.108,4636.0,4635.9,8.53]
["bitfinex","ETHUSD",1755063267366,0.108,4636.0,4635.9,8.523]
["bitfinex","ETHUSD",1755063270464,0.108,4636.0,4635.9,5.169]
["bitfinex","ETHUSD",1755063270668,0.108,4636.0,4635.9,8.52]
["bitfinex","ETHUSD",1755063273447,1.0216,4636.0,4635.9,5.169]
["bitfinex","ETHUSD",1755063273751,1.0216,4636.0,4635.9,8.518]
["bitfinex","ETHUSD",1755063274170,1.5716,4636.0,4635.9,8.518]
["bitfinex","ETHUSD",1755063274899,0.108,4636.0,4635.9,8.518]
["bitfinex","ETHUSD",1755063279318,0.4646,4637.1,4635.9,5.169]
["bitfinex","ETHUSD",1755063279586,0.9136,4636.8,4635.9,8.517]
["bitfinex","ETHUSD",1755063280578,0.9136,4636.8,4636.0,3.351]
["bitfinex","ETHUSD",1755063280860,0.449,4636.7,4636.0,3.351]
["bitfinex","ETHUSD",1755063281055,0.9136,4637.3,4636.0,3.351]
["bitfinex","ETHUSD",1755063281369,0.449,4637.3,4636.0,3.351]
["bitfinex","ETHUSD",1755063282274,0.002,4637.7,4636.0,3.351]
["bitfinex","ETHUSD",1755063282670,0.55,4637.5,4636.0,3.6318]
["bitfinex","ETHUSD",1755063282869,0.55,4637.5,4636.0,3.351]
["bitfinex","ETHUSD",1755063283068,0.002,4637.7,4636.1,0.4304]
["bitfinex","ETHUSD",1755063283382,0.55,4637.5,4636.2,3.348]
["bitfinex","ETHUSD",1755063283578,0.9136,4637.4,4636.3,3.349]
["bitfinex","ETHUSD",1755063283978,0.9136,4637.3,4636.3,3.349]
["bitfinex","ETHUSD",1755063284178,1.4636,4637.2,4636.4,3.349]
["bitfinex","ETHUSD",1755063284434,0.55,4637.0,4636.4,3.349]
["bitfinex","ETHUSD",1755063284582,0.002,4636.8,4635.9,5.169]
["bitfinex","ETHUSD",1755063284894,0.9136,4636.7,4636.0,3.349]
["bitfinex","ETHUSD",1755063285195,0.4646,4636.7,4636.0,3.349]
["bitfinex","ETHUSD",1755063285384,0.55,4636.5,4636.1,3.349]
["bitfinex","ETHUSD",1755063285696,0.9136,4636.4,4636.1,3.349]
["bitfinex","ETHUSD",1755063285989,0.9136,4636.3,4636.2,3.348]
["bitfinex","ETHUSD",1755063286409,0.55,4636.2,4635.9,5.169]
["bitfinex","ETHUSD",1755063286571,1.60996,4636.1,4636.0,3.348]
["bitfinex","ETHUSD",1755063287883,0.55,4636.5,4636.0,3.348]
["bitfinex","ETHUSD",1755063288225,0.55,4636.3,4636.0,3.348]
["bitfinex","ETHUSD",1755063288573,0.9136,4636.2,4636.0,3.348]
["bitfinex","ETHUSD",1755063289207,0.108,4636.1,4636.0,3.348]
["bitfinex","ETHUSD",1755063290521,0.55,4636.0,4635.8,0.001]
["bitfinex","ETHUSD",1755063290813,0.55,4636.0,4635.9,8.517]
["bitfinex","ETHUSD",1755063290986,0.55,4636.7,4635.9,5.17]
["bitfinex","ETHUSD",1755063291194,1.4636,4636.0,4635.9,5.17]
["bitfinex","ETHUSD",1755063292194,1.4636,4636.0,4635.9,8.526]
["bitfinex","ETHUSD",1755063292887,0.55,4636.0,4635.9,8.526]
["bitfinex","ETHUSD",1755063293209,1.4636,4636.0,4635.9,8.526]
["bitfinex","ETHUSD",1755063293715,1.60996,4636.0,4635.9,8.524]
["bitfinex","ETHUSD",1755063295691,0.55,4636.0,4635.9,8.844]
["bitfinex","ETHUSD",1755063296019,0.55,4636.0,4635.9,8.524]
["bitfinex","ETHUSD",1755063297119,0.55,4636.0,4635.9,8.844]
["bitfinex","ETHUSD",1755063298320,1.4636,4636.0,4635.9,8.844]
["bitfinex","ETHUSD",1755063298519,1.4636,4636.0,4635.9,8.84]
["bitfinex","ETHUSD",1755063298816,1.60996,4636.0,4635.9,8.84]
["bitfinex","ETHUSD",1755063300489,1.71796,4636.0,4635.9,8.838]
["bitfinex","ETHUSD",1755063301419,1.71796,4636.0,4635.9,5.49]
["bitfinex","ETHUSD",1755063301618,1.71796,4636.0,4635.9,5.171]
["bitfinex","ETHUSD",1755063301821,1.71796,4636.0,4635.9,8.519]
["bitfinex","ETHUSD",1755063301994,0.55,4635.9,4635.4,0.001]
["bitfinex","ETHUSD",1755063302190,0.55,4635.7,4635.5,5.541]
["bitfinex","ETHUSD",1755063302393,1.5033,4635.6,4635.5,5.541]
["bitfinex","ETHUSD",1755063302604,1.6113,4635.6,4635.5,5.541]
["bitfinex","ETHUSD",1755063302806,1.6113,4635.6,4635.4,0.001]
["bitfinex","ETHUSD",1755063302807,0.55,4635.5,4635.4,0.001]
["bitfinex","ETHUSD",1755063303120,1.7366096,4635.5,4635.4,3.349]
["bitfinex","ETHUSD",1755063303346,1.7366096,4635.5,4634.9,0.001]
["bitfinex","ETHUSD",1755063303647,0.658,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755063303845,0.108,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755063304736,0.108,4635.0,4634.9,3.351]
["bitfinex","ETHUSD",1755063305417,0.108,4635.0,4634.9,5.172]
["bitfinex","ETHUSD",1755063305846,0.108,4635.0,4634.9,8.521]
["bitfinex","ETHUSD",1755063306147,0.108,4635.0,4634.9,8.8018]
["bitfinex","ETHUSD",1755063306515,0.9533,4636.7,4634.9,8.8018]
["bitfinex","ETHUSD",1755063306721,0.73355966,4636.2,4635.0,0.2808]
["bitfinex","ETHUSD",1755063306973,0.108,4635.7,4635.0,0.3888]
["bitfinex","ETHUSD",1755063307649,0.108,4635.7,4635.1,0.2808]
["bitfinex","ETHUSD",1755063307854,0.002,4636.8,4635.1,0.4304]
["bitfinex","ETHUSD",1755063308040,0.002,4636.8,4635.2,0.1496]
["bitfinex","ETHUSD",1755063308345,0.002,4636.8,4635.2,0.4304]
["bitfinex","ETHUSD",1755063308550,0.108,4636.3,4635.4,0.108]
["bitfinex","ETHUSD",1755063308752,0.108,4636.3,4635.5,3.349]
["bitfinex","ETHUSD",1755063308950,0.108,4636.3,4635.6,0.1496]
["bitfinex","ETHUSD",1755063309429,0.108,4636.3,4635.7,3.348]
["bitfinex","ETHUSD",1755063310037,0.108,4636.3,4635.8,0.2808]
["bitfinex","ETHUSD",1755063310235,0.108,4636.3,4635.9,0.4304]
["bitfinex","ETHUSD",1755063310549,0.108,4636.3,4636.0,0.4304]
["bitfinex","ETHUSD",1755063311118,0.108,4636.3,4636.0,0.2808]
["bitfinex","ETHUSD",1755063311347,0.108,4636.3,4635.7,3.348]
["bitfinex","ETHUSD",1755063313733,0.002,4636.8,4635.8,0.4304]
["bitfinex","ETHUSD",1755063314055,0.002,4636.8,4636.2,0.108]
["bitfinex","ETHUSD",1755063314238,0.002,4636.8,4636.3,3.344]
["bitfinex","ETHUSD",1755063314430,0.002,4636.8,4636.3,3.7744]
["bitfinex","ETHUSD",1755063314756,0.002,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1755063315259,0.002,4636.8,4636.7,3.7754]
["bitfinex","ETHUSD",1755063315431,0.002,4636.8,4636.7,3.8834]
["bitfinex","ETHUSD",1755063316622,0.002,4636.8,4636.7,3.9734]
["bitfinex","ETHUSD",1755063316847,0.002,4636.8,4636.7,3.9724]
["bitfinex","ETHUSD",1755063317840,0.002,4636.8,4636.7,4.5214]
["bitfinex","ETHUSD",1755063318921,0.002,4636.8,4636.7,4.5224]
["bitfinex","ETHUSD",1755063319956,0.002,4636.8,4636.7,1.1784]
["bitfinex","ETHUSD",1755063320163,0.002,4636.8,4636.7,4.5224]
["bitfinex","ETHUSD",1755063320530,0.002,4637.3,4636.8,0.028]
["bitfinex","ETHUSD",1755063320736,0.002,4637.3,4636.9,0.55]
["bitfinex","ETHUSD",1755063320936,0.002,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1755063321153,0.002,4637.3,4637.2,3.45]
["bitfinex","ETHUSD",1755063321352,0.002,4637.3,4637.2,3.8804]
["bitfinex","ETHUSD",1755063321659,0.002,4637.3,4637.2,0.138]
["bitfinex","ETHUSD",1755063322057,0.002,4637.3,4637.2,2.44]
["bitfinex","ETHUSD",1755063322437,0.002,4637.3,4637.2,0.138]
["bitfinex","ETHUSD",1755063322760,0.9553,4637.3,4637.2,0.138]
["bitfinex","ETHUSD",1755063322937,0.9553,4637.3,4637.2,3.372]
["bitfinex","ETHUSD",1755063324465,0.002,4637.3,4637.2,3.372]
["bitfinex","ETHUSD",1755063325445,0.002,4637.3,4637.2,8.54]
["bitfinex","ETHUSD",1755063326249,0.002,4637.3,4637.2,8.539]
["bitfinex","ETHUSD",1755063326443,0.9553,4637.3,4637.2,8.539]
["bitfinex","ETHUSD",1755063327277,0.9553,4637.3,4637.2,8.538]
["bitfinex","ETHUSD",1755063327901,0.9553,4637.3,4637.2,8.537]
["bitfinex","ETHUSD",1755063328697,0.9553,4637.3,4637.2,5.198]
["bitfinex","ETHUSD",1755063328987,1.5053,4637.3,4637.2,5.258]
["bitfinex","ETHUSD",1755063329185,1.66663,4637.3,4637.2,5.168]
["bitfinex","ETHUSD",1755063329570,0.55,4637.2,4635.7,0.108]
["bitfinex","ETHUSD",1755063329908,0.55,4637.0,4635.8,5.168]
["bitfinex","ETHUSD",1755063330076,0.108,4635.9,4635.8,5.168]
["bitfinex","ETHUSD",1755063330399,1.5728,4635.9,4635.8,5.168]
["bitfinex","ETHUSD",1755063330570,1.5728,4635.9,4635.8,8.509]
["bitfinex","ETHUSD",1755063330571,1.73008,4635.9,4635.8,8.509]
["bitfinex","ETHUSD",1755063332804,1.0228,4635.9,4635.8,8.509]
["bitfinex","ETHUSD",1755063333306,1.0228,4635.9,4635.8,5.168]
["bitfinex","ETHUSD",1755063333608,1.0228,4635.9,4635.8,8.507]
["bitfinex","ETHUSD",1755063334138,0.55,4635.8,4634.9,0.001]
["bitfinex","ETHUSD",1755063334273,1.4648,4635.8,4635.0,5.169]
["bitfinex","ETHUSD",1755063334596,0.658,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755063334970,1.5728,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755063335166,1.1374,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755063335381,1.1374,4635.0,4634.9,5.17]
["bitfinex","ETHUSD",1755063335382,1.5728,4635.0,4634.9,5.17]
["bitfinex","ETHUSD",1755063335616,1.5728,4635.0,4634.9,8.51]
["bitfinex","ETHUSD",1755063336118,0.658,4635.0,4634.9,8.51]
["bitfinex","ETHUSD",1755063336283,0.108,4635.0,4634.9,8.51]
["bitfinex","ETHUSD",1755063337085,0.4794,4635.5,4634.9,8.51]
["bitfinex","ETHUSD",1755063337270,0.108,4635.2,4634.9,8.51]
["bitfinex","ETHUSD",1755063337905,0.108,4635.5,4634.9,8.51]
["bitfinex","ETHUSD",1755063340096,0.108,4635.5,4634.9,5.17]
["bitfinex","ETHUSD",1755063340297,0.55,4635.4,4635.0,3.343]
["bitfinex","ETHUSD",1755063340481,0.658,4635.1,4635.0,3.343]
["bitfinex","ETHUSD",1755063340831,1.5728,4635.1,4635.0,3.343]
["bitfinex","ETHUSD",1755063341127,1.5728,4635.1,4634.8,0.001]
["bitfinex","ETHUSD",1755063341128,0.55,4635.0,4634.8,0.001]
["bitfinex","ETHUSD",1755063341277,0.108,4635.1,4634.9,8.511]
["bitfinex","ETHUSD",1755063341483,1.4648,4635.0,4634.9,8.511]
["bitfinex","ETHUSD",1755063341683,1.62208,4635.0,4634.9,8.511]
["bitfinex","ETHUSD",1755063342122,1.62208,4635.0,4634.9,8.512]
["bitfinex","ETHUSD",1755063342293,1.4648,4635.0,4634.9,8.512]
["bitfinex","ETHUSD",1755063342819,0.108,4635.1,4634.9,8.512]
["bitfinex","ETHUSD",1755063345118,0.108,4635.1,4634.9,8.602]
["bitfinex","ETHUSD",1755063349118,0.55,4636.0,4634.9,8.602]
["bitfinex","ETHUSD",1755063349325,0.108,4635.4,4634.9,8.8828]
["bitfinex","ETHUSD",1755063349824,0.108,4635.4,4634.9,8.602]
["bitfinex","ETHUSD",1755063350011,0.108,4635.8,4635.2,0.108]
["bitfinex","ETHUSD",1755063350206,0.4354,4636.8,4635.3,3.337]
["bitfinex","ETHUSD",1755063350882,0.108,4636.0,4635.3,3.337]
["bitfinex","ETHUSD",1755063351205,0.108,4636.0,4635.5,0.108]
["bitfinex","ETHUSD",1755063351409,0.108,4636.0,4635.6,3.337]
["bitfinex","ETHUSD",1755063352114,0.108,4636.0,4635.6,3.427]
["bitfinex","ETHUSD",1755063353029,0.108,4636.3,4635.6,3.427]
["bitfinex","ETHUSD",1755063353230,0.108,4636.3,4635.6,3.7078]
["bitfinex","ETHUSD",1755063353894,0.108,4636.3,4635.6,3.427]
["bitfinex","ETHUSD",1755063355496,0.108,4636.3,4635.6,0.09]
["bitfinex","ETHUSD",1755063355695,0.108,4636.3,4635.7,3.334]
["bitfinex","ETHUSD",1755063358324,0.108,4636.3,4635.6,0.09]
["bitfinex","ETHUSD",1755063358690,0.108,4636.3,4635.7,3.334]
["bitfinex","ETHUSD",1755063360330,1.4585,4637.1,4635.7,3.334]
["bitfinex","ETHUSD",1755063360489,0.108,4636.6,4636.0,0.108]
["bitfinex","ETHUSD",1755063362615,0.108,4636.6,4636.1,3.334]
["bitfinex","ETHUSD",1755063367071,0.108,4636.6,4636.1,3.6148]
["bitfinex","ETHUSD",1755063367423,0.108,4636.6,4636.1,3.334]
["bitfinex","ETHUSD",1755063368320,0.002,4637.2,4636.2,0.2808]
["bitfinex","ETHUSD",1755063368498,0.108,4637.1,4636.4,0.108]
["bitfinex","ETHUSD",1755063369001,0.5616,4637.1,4636.5,3.334]
["bitfinex","ETHUSD",1755063369403,0.4731,4637.0,4636.5,3.334]
["bitfinex","ETHUSD",1755063369598,0.9267,4636.9,4636.6,3.333]
["bitfinex","ETHUSD",1755063369814,0.108,4636.7,4636.6,3.333]
["bitfinex","ETHUSD",1755063370011,1.0347,4636.7,4636.6,3.333]
["bitfinex","ETHUSD",1755063370304,0.108,4636.7,4636.6,3.333]
["bitfinex","ETHUSD",1755063370645,1.0347,4636.7,4636.6,3.333]
["bitfinex","ETHUSD",1755063371006,1.0347,4636.7,4636.1,0.108]
["bitfinex","ETHUSD",1755063371338,1.0347,4636.7,4636.2,3.333]
["bitfinex","ETHUSD",1755063371519,0.108,4636.7,4636.2,3.333]
["bitfinex","ETHUSD",1755063371716,0.9267,4636.6,4636.2,3.333]
["bitfinex","ETHUSD",1755063371932,0.108,4636.7,4636.2,3.333]
["bitfinex","ETHUSD",1755063372237,0.9267,4636.5,4636.2,3.333]
["bitfinex","ETHUSD",1755063373249,0.108,4636.7,4636.2,3.333]
["bitfinex","ETHUSD",1755063373539,0.108,4636.9,4636.2,3.6138]
["bitfinex","ETHUSD",1755063373725,0.002,4637.2,4636.4,0.108]
["bitfinex","ETHUSD",1755063373911,0.108,4637.1,4636.4,0.108]
["bitfinex","ETHUSD",1755063375317,0.4536,4637.0,4636.4,0.108]
["bitfinex","ETHUSD",1755063377014,0.4536,4637.0,4636.5,3.333]
["bitfinex","ETHUSD",1755063377231,0.9267,4636.9,4636.6,3.333]
["bitfinex","ETHUSD",1755063378558,0.9267,4636.9,4636.7,5.169]
["bitfinex","ETHUSD",1755063380022,0.108,4637.1,4636.7,5.169]
["bitfinex","ETHUSD",1755063381466,0.002,4637.2,4636.7,5.169]
["bitfinex","ETHUSD",1755063381833,0.9267,4637.1,4636.8,3.332]
["bitfinex","ETHUSD",1755063382032,0.4536,4637.0,4636.8,3.332]
["bitfinex","ETHUSD",1755063382234,0.9267,4636.9,4636.7,5.169]
["bitfinex","ETHUSD",1755063382453,0.002,4637.2,4636.8,3.332]
["bitfinex","ETHUSD",1755063383142,0.9267,4637.1,4636.8,3.332]
["bitfinex","ETHUSD",1755063383346,0.9267,4637.0,4636.8,3.332]
["bitfinex","ETHUSD",1755063383562,0.002,4637.2,4636.8,3.332]
["bitfinex","ETHUSD",1755063383737,0.9267,4637.1,4636.8,3.332]
["bitfinex","ETHUSD",1755063383929,0.002,4637.2,4636.7,5.169]
["bitfinex","ETHUSD",1755063383930,0.9267,4637.0,4636.7,5.169]
["bitfinex","ETHUSD",1755063384255,0.9267,4636.9,4636.8,3.332]
["bitfinex","ETHUSD",1755063385222,0.002,4637.2,4636.8,3.332]
["bitfinex","ETHUSD",1755063385857,0.002,4637.2,4636.9,0.2808]
["bitfinex","ETHUSD",1755063386060,0.002,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755063386256,0.002,4637.2,4637.1,3.44]
["bitfinex","ETHUSD",1755063386845,0.002,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1755063387157,0.002,4637.2,4637.1,3.44]
["bitfinex","ETHUSD",1755063387541,0.002,4637.2,4637.1,3.332]
["bitfinex","ETHUSD",1755063387853,0.002,4637.2,4637.1,3.44]
["bitfinex","ETHUSD",1755063389860,0.9063,4637.2,4637.1,3.332]
["bitfinex","ETHUSD",1755063390070,0.9063,4637.2,4636.7,5.169]
["bitfinex","ETHUSD",1755063390359,1.0123,4637.1,4636.8,3.332]
["bitfinex","ETHUSD",1755063390570,0.108,4637.1,4636.8,3.332]
["bitfinex","ETHUSD",1755063391063,0.002,4637.2,4636.9,0.4304]
["bitfinex","ETHUSD",1755063391241,0.002,4637.2,4637.0,0.108]
["bitfinex","ETHUSD",1755063391441,0.002,4637.2,4637.1,3.332]
["bitfinex","ETHUSD",1755063392050,0.002,4637.2,4637.0,0.108]
["bitfinex","ETHUSD",1755063392364,0.002,4637.2,4637.1,3.332]
["bitfinex","ETHUSD",1755063392562,0.002,4637.2,4637.0,0.108]
["bitfinex","ETHUSD",1755063392769,0.002,4637.2,4637.1,3.331]
["bitfinex","ETHUSD",1755063393272,0.002,4637.2,4637.1,3.7614]
["bitfinex","ETHUSD",1755063393575,0.002,4637.2,4637.0,0.108]
["bitfinex","ETHUSD",1755063393781,0.002,4637.2,4637.1,3.439]
["bitfinex","ETHUSD",1755063395541,0.002,4637.2,4637.1,3.7198]
["bitfinex","ETHUSD",1755063396184,0.002,4637.2,4637.1,3.8694]
["bitfinex","ETHUSD",1755063398376,0.002,4637.2,4637.1,3.7198]
["bitfinex","ETHUSD",1755063399882,0.002,4637.2,4637.1,4.13887902]
["bitfinex","ETHUSD",1755063400045,0.002,4637.7,4637.1,4.13887902]
["bitfinex","ETHUSD",1755063400046,0.002,4637.7,4637.2,0.81947902]
["bitfinex","ETHUSD",1755063400390,0.002,4638.2,4638.1,2.27484422]
["bitfinex","ETHUSD",1755063400681,0.002,4639.1,4638.2,0.55]
["bitfinex","ETHUSD",1755063400974,0.002,4639.1,4638.3,3.331]
["bitfinex","ETHUSD",1755063401283,0.002,4639.1,4638.9,0.55]
["bitfinex","ETHUSD",1755063401452,0.9063,4641.4,4638.8,1.72458369]
["bitfinex","ETHUSD",1755063401453,0.9063,4641.4,4639.1,0.55]
["bitfinex","ETHUSD",1755063401853,0.9063,4641.4,4639.3,0.55]
["bitfinex","ETHUSD",1755063402053,0.9063,4641.4,4639.5,0.55]
["bitfinex","ETHUSD",1755063402250,0.9043,4640.9,4639.4,3.331]
["bitfinex","ETHUSD",1755063402445,0.9043,4640.9,4639.5,0.2768]
["bitfinex","ETHUSD",1755063402949,0.4489,4640.6,4639.4,3.331]
["bitfinex","ETHUSD",1755063403150,0.002,4641.4,4639.4,3.331]
["bitfinex","ETHUSD",1755063403381,0.002,4641.4,4639.5,0.4264]
["bitfinex","ETHUSD",1755063403570,0.4489,4640.7,4639.4,3.331]
["bitfinex","ETHUSD",1755063403878,0.4554,4640.6,4639.4,3.331]
["bitfinex","ETHUSD",1755063404379,0.4554,4640.6,4639.4,3.7799]
["bitfinex","ETHUSD",1755063404545,0.4489,4640.4,4639.4,3.7799]
["bitfinex","ETHUSD",1755063405370,0.4489,4640.4,4639.5,7.852]
["bitfinex","ETHUSD",1755063405792,0.4574,4640.0,4639.5,7.852]
["bitfinex","ETHUSD",1755063406094,0.9063,4640.0,4639.5,7.852]
["bitfinex","ETHUSD",1755063406292,0.002,4640.0,4639.5,7.852]
["bitfinex","ETHUSD",1755063406694,0.002,4640.0,4639.6,0.2768]
["bitfinex","ETHUSD",1755063406893,0.002,4640.0,4639.7,3.879]
["bitfinex","ETHUSD",1755063407190,0.002,4640.0,4639.7,4.0286]
["bitfinex","ETHUSD",1755063407393,0.002,4640.0,4639.7,3.879]
["bitfinex","ETHUSD",1755063407593,0.002,4640.0,4639.8,0.4264]
["bitfinex","ETHUSD",1755063407966,0.002,4640.0,4639.8,0.1496]
["bitfinex","ETHUSD",1755063408292,0.002,4641.4,4639.9,0.2768]
["bitfinex","ETHUSD",1755063408461,0.002,4641.4,4640.1,0.55]
["bitfinex","ETHUSD",1755063408994,0.002,4641.4,4640.3,0.55]
["bitfinex","ETHUSD",1755063409167,0.002,4641.4,4640.4,3.329]
["bitfinex","ETHUSD",1755063409685,0.002,4641.4,4640.4,3.6058]
["bitfinex","ETHUSD",1755063410164,0.002,4641.4,4640.4,3.7138]
["bitfinex","ETHUSD",1755063410359,0.002,4641.4,4640.4,4.4134]
["bitfinex","ETHUSD",1755063410564,0.002,4641.4,4640.4,4.2638]
["bitfinex","ETHUSD",1755063410807,0.002,4641.4,4640.4,3.987]
["bitfinex","ETHUSD",1755063411103,0.002,4641.4,4640.4,6.255]
["bitfinex","ETHUSD",1755063411266,0.002,4641.4,4640.5,0.55]
["bitfinex","ETHUSD",1755063411462,0.002,4641.4,4640.5,0.8268]
["bitfinex","ETHUSD",1755063411662,0.002,4641.4,4641.3,0.108]
["bitfinex","ETHUSD",1755063411861,0.002,4641.4,4641.3,3.436]
["bitfinex","ETHUSD",1755063412494,0.4509,4641.4,4641.3,3.436]
["bitfinex","ETHUSD",1755063412676,0.9063,4641.4,4641.3,3.436]
["bitfinex","ETHUSD",1755063415407,0.9063,4641.4,4641.3,8.6]
["bitfinex","ETHUSD",1755063416273,0.9063,4641.4,4641.3,8.492]
["bitfinex","ETHUSD",1755063418607,0.9063,4641.4,4641.3,8.6]
["bitfinex","ETHUSD",1755063418608,0.002,4641.4,4641.3,8.6]
["bitfinex","ETHUSD",1755063418983,0.002,4641.4,4641.3,8.8768]
["bitfinex","ETHUSD",1755063419185,0.002,4642.1,4641.4,0.55]
["bitfinex","ETHUSD",1755063419409,0.002,4642.1,4641.4,0.4264]
["bitfinex","ETHUSD",1755063419730,0.002,4642.1,4641.5,0.9764]
["bitfinex","ETHUSD",1755063419929,0.002,4642.1,4641.6,3.467]
["bitfinex","ETHUSD",1755063420422,0.002,4642.1,4641.7,0.9764]
["bitfinex","ETHUSD",1755063420923,0.002,4642.1,4641.9,0.55]
["bitfinex","ETHUSD",1755063421128,0.002,4642.1,4642.0,3.327]
["bitfinex","ETHUSD",1755063421330,0.002,4642.1,4641.6,0.14]
["bitfinex","ETHUSD",1755063421528,0.002,4642.1,4641.7,3.327]
["bitfinex","ETHUSD",1755063421899,0.002,4642.1,4641.8,0.9764]
["bitfinex","ETHUSD",1755063422230,0.002,4642.6,4641.8,0.9764]
["bitfinex","ETHUSD",1755063422443,0.002,4642.6,4641.9,0.71437947]
["bitfinex","ETHUSD",1755063422623,0.002,4642.6,4642.0,0.55]
["bitfinex","ETHUSD",1755063422803,0.002,4642.6,4642.2,0.55]
["bitfinex","ETHUSD",1755063423331,0.002,4642.6,4642.4,0.55]
["bitfinex","ETHUSD",1755063423649,0.002,4642.6,4642.5,3.877]
["bitfinex","ETHUSD",1755063424113,0.002,4642.6,4642.5,4.1538]
["bitfinex","ETHUSD",1755063424497,0.002,4642.6,4642.5,4.3034]
["bitfinex","ETHUSD",1755063424912,0.002,4642.6,4642.5,3.877]
["bitfinex","ETHUSD",1755063425108,0.002,4642.6,4642.5,4.1538]
["bitfinex","ETHUSD",1755063425321,0.002,4642.6,4642.5,11.9998]
["bitfinex","ETHUSD",1755063425509,0.002,4642.6,4642.5,12.1494]
["bitfinex","ETHUSD",1755063426115,0.002,4642.6,4642.5,9.4654]
["bitfinex","ETHUSD",1755063426309,0.002,4642.6,4642.5,9.039]
["bitfinex","ETHUSD",1755063426942,0.002,4642.6,4642.5,9.125044]
["bitfinex","ETHUSD",1755063427325,0.002,4642.6,4642.5,0.086044]
["bitfinex","ETHUSD",1755063427525,0.9339,4642.6,4642.5,3.412044]
["bitfinex","ETHUSD",1755063427725,0.002,4642.6,4642.5,3.412044]
["bitfinex","ETHUSD",1755063429258,0.002,4643.1,4642.6,0.55]
["bitfinex","ETHUSD",1755063429474,0.002,4643.1,4642.6,0.9764]
["bitfinex","ETHUSD",1755063429628,0.002,4643.1,4642.8,0.55]
["bitfinex","ETHUSD",1755063429824,0.002,4643.1,4642.9,3.985]
["bitfinex","ETHUSD",1755063430359,0.002,4643.1,4642.9,4.2618]
["bitfinex","ETHUSD",1755063430565,0.002,4643.1,4642.9,4.4114]
["bitfinex","ETHUSD",1755063430768,0.002,4643.1,4643.0,0.55]
["bitfinex","ETHUSD",1755063430942,0.002,4643.1,4643.0,0.9764]
["bitfinex","ETHUSD",1755063432355,0.002,4643.1,4643.0,0.8268]
["bitfinex","ETHUSD",1755063433357,0.002,4643.5,4643.0,0.9764]
["bitfinex","ETHUSD",1755063433556,0.002,4643.5,4643.2,0.55]
["bitfinex","ETHUSD",1755063433857,0.002,4643.5,4643.4,0.658]
["bitfinex","ETHUSD",1755063434345,0.002,4643.5,4643.4,1.0844]
["bitfinex","ETHUSD",1755063434545,0.002,4643.9,4643.4,1.0844]
["bitfinex","ETHUSD",1755063434956,0.002,4643.9,4643.8,0.658]
["bitfinex","ETHUSD",1755063435160,0.002,4643.9,4643.8,3.983]
["bitfinex","ETHUSD",1755063435366,0.002,4643.9,4643.8,11.826]
["bitfinex","ETHUSD",1755063437195,0.4428,4645.6,4643.9,0.55]
["bitfinex","ETHUSD",1755063437362,0.9319,4645.6,4643.9,0.55]
["bitfinex","ETHUSD",1755063437563,0.9319,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1755063437782,0.9319,4645.6,4645.5,3.433]
["bitfinex","ETHUSD",1755063438264,0.9319,4645.6,4645.5,4.078111]
["bitfinex","ETHUSD",1755063440208,0.4891,4646.8,4645.6,0.55]
["bitfinex","ETHUSD",1755063440700,0.4891,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755063440901,0.4891,4646.8,4646.7,3.434]
["bitfinex","ETHUSD",1755063441410,0.9319,4646.8,4646.7,3.434]
["bitfinex","ETHUSD",1755063441975,0.9319,4646.8,4646.7,4.078889]
["bitfinex","ETHUSD",1755063443615,0.9319,4646.8,4646.7,0.752889]
["bitfinex","ETHUSD",1755063443923,0.9319,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755063444087,0.9319,4646.8,4646.7,1.309]
["bitfinex","ETHUSD",1755063444416,0.9319,4646.8,4646.7,1.417]
["bitfinex","ETHUSD",1755063444620,0.9319,4646.8,4646.7,2.061986]
["bitfinex","ETHUSD",1755063445492,0.9319,4646.8,4646.7,7.219986]
["bitfinex","ETHUSD",1755063445806,0.9319,4646.8,4646.7,5.910986]
["bitfinex","ETHUSD",1755063446015,0.9319,4646.8,4646.7,8.485]
["bitfinex","ETHUSD",1755063446321,0.9319,4646.8,4646.4,0.753048]
["bitfinex","ETHUSD",1755063446524,0.9319,4646.7,4646.5,8.484]
["bitfinex","ETHUSD",1755063446702,0.1072,4646.9,4646.5,8.484]
["bitfinex","ETHUSD",1755063447020,0.9319,4646.6,4646.5,8.484]
["bitfinex","ETHUSD",1755063449640,4.30431506,4646.5,4641.0,1.08863467]
["bitfinex","ETHUSD",1755063449788,0.55,4646.3,4642.9,0.14690281]
["bitfinex","ETHUSD",1755063449995,0.108,4645.1,4644.2,0.753317]
["bitfinex","ETHUSD",1755063450194,0.9357,4645.0,4644.3,5.158]
["bitfinex","ETHUSD",1755063450418,0.108,4644.8,4644.3,5.158]
["bitfinex","ETHUSD",1755063450617,0.108,4644.4,4644.3,5.158]
["bitfinex","ETHUSD",1755063450821,1.0437,4644.4,4644.3,8.493]
["bitfinex","ETHUSD",1755063452195,0.4653,4644.4,4644.3,8.493]
["bitfinex","ETHUSD",1755063452421,20.06330303,4647.1,4644.3,8.493]
["bitfinex","ETHUSD",1755063452640,0.9357,4644.4,4644.3,8.601]
["bitfinex","ETHUSD",1755063455001,0.9357,4644.4,4644.3,8.493]
["bitfinex","ETHUSD",1755063455605,1.0437,4644.4,4644.3,8.493]
["bitfinex","ETHUSD",1755063458903,1.5937,4644.4,4644.3,8.493]
["bitfinex","ETHUSD",1755063463648,0.108,4644.4,4644.3,8.493]
["bitfinex","ETHUSD",1755063465726,0.002,4644.9,4644.3,8.493]
["bitfinex","ETHUSD",1755063465928,0.108,4644.6,4644.3,8.493]
["bitfinex","ETHUSD",1755063466132,0.9357,4644.5,4644.4,3.33]
["bitfinex","ETHUSD",1755063466440,1.4857,4644.5,4644.4,3.33]
["bitfinex","ETHUSD",1755063466621,1.64507,4644.5,4644.4,3.33]
["bitfinex","ETHUSD",1755063467912,0.55,4644.4,4644.3,5.158]
["bitfinex","ETHUSD",1755063468112,21.54900303,4644.4,4644.3,5.158]
["bitfinex","ETHUSD",1755063468339,21.54900303,4644.4,4644.3,8.492]
["bitfinex","ETHUSD",1755063471231,21.54900303,4644.4,4643.2,2.682]
["bitfinex","ETHUSD",1755063471232,21.54900303,4644.4,4643.8,5.161]
["bitfinex","ETHUSD",1755063471425,0.55,4644.2,4643.8,5.161]
["bitfinex","ETHUSD",1755063471627,0.55,4644.0,4643.8,5.161]
["bitfinex","ETHUSD",1755063471810,1.5937,4643.9,4643.8,5.161]
["bitfinex","ETHUSD",1755063472442,1.5937,4643.9,4643.8,8.493]
["bitfinex","ETHUSD",1755063475512,1.5937,4643.9,4643.2,5.162]
["bitfinex","ETHUSD",1755063475513,0.55,4643.8,4643.2,5.162]
["bitfinex","ETHUSD",1755063475740,20.61330303,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063475921,20.72130303,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063476130,21.65700303,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063476728,21.65700303,4643.3,4643.2,8.492]
["bitfinex","ETHUSD",1755063477348,0.55,4643.2,4642.5,5.162]
["bitfinex","ETHUSD",1755063477550,0.55,4643.0,4642.5,5.162]
["bitfinex","ETHUSD",1755063477854,0.55,4642.8,4642.5,5.162]
["bitfinex","ETHUSD",1755063478049,0.658,4642.6,4642.5,5.162]
["bitfinex","ETHUSD",1755063478241,1.5937,4642.6,4642.5,5.162]
["bitfinex","ETHUSD",1755063478443,1.75307,4642.6,4642.5,5.162]
["bitfinex","ETHUSD",1755063478639,1.75307,4642.6,4642.5,8.492]
["bitfinex","ETHUSD",1755063481733,1.91132209,4642.6,4642.5,8.492]
["bitfinex","ETHUSD",1755063481937,0.97562209,4642.6,4642.5,8.492]
["bitfinex","ETHUSD",1755063482166,0.108,4642.6,4642.5,8.492]
["bitfinex","ETHUSD",1755063482326,0.108,4642.6,4642.5,8.9347]
["bitfinex","ETHUSD",1755063483130,0.108,4642.6,4642.5,9.4276]
["bitfinex","ETHUSD",1755063483431,0.108,4642.6,4642.5,8.9347]
["bitfinex","ETHUSD",1755063483849,0.108,4642.6,4642.5,9.4276]
["bitfinex","ETHUSD",1755063486658,20.06330303,4644.6,4642.5,9.4276]
["bitfinex","ETHUSD",1755063486659,0.55,4644.2,4642.5,9.4276]
["bitfinex","ETHUSD",1755063486831,0.4904,4644.8,4642.6,0.9356]
["bitfinex","ETHUSD",1755063487032,0.108,4643.3,4642.7,4.3716]
["bitfinex","ETHUSD",1755063487225,0.108,4643.3,4642.8,0.9356]
["bitfinex","ETHUSD",1755063487462,0.108,4643.3,4642.9,3.328]
["bitfinex","ETHUSD",1755063487761,0.55,4644.0,4643.0,3.328]
["bitfinex","ETHUSD",1755063487925,0.55,4643.6,4643.1,3.328]
["bitfinex","ETHUSD",1755063488128,0.658,4642.6,4642.5,5.162]
["bitfinex","ETHUSD",1755063488337,1.613,4642.6,4642.5,8.49]
["bitfinex","ETHUSD",1755063489567,0.658,4642.6,4642.5,8.49]
["bitfinex","ETHUSD",1755063490334,0.108,4642.6,4642.5,8.9327]
["bitfinex","ETHUSD",1755063491493,0.108,4642.6,4642.5,8.493]
["bitfinex","ETHUSD",1755063491678,1.613,4642.6,4642.5,5.162]
["bitfinex","ETHUSD",1755063491858,3.7806303,4642.6,4642.5,8.604]
["bitfinex","ETHUSD",1755063492295,2.8256303,4642.6,4642.5,8.604]
["bitfinex","ETHUSD",1755063492491,0.658,4642.6,4642.5,8.604]
["bitfinex","ETHUSD",1755063492696,1.613,4642.6,4642.5,8.604]
["bitfinex","ETHUSD",1755063493768,0.658,4642.6,4642.5,8.604]
["bitfinex","ETHUSD",1755063494493,0.1505,4643.5,4642.5,9.0467]
["bitfinex","ETHUSD",1755063494697,0.108,4642.6,4642.5,9.0969]
["bitfinex","ETHUSD",1755063495168,0.108,4642.6,4642.5,9.5396]
["bitfinex","ETHUSD",1755063496000,0.4646,4644.5,4642.5,9.5396]
["bitfinex","ETHUSD",1755063496171,0.108,4643.0,4642.6,0.9356]
["bitfinex","ETHUSD",1755063496357,0.4646,4644.5,4642.7,4.2686]
["bitfinex","ETHUSD",1755063496556,0.108,4643.2,4642.8,4.2686]
["bitfinex","ETHUSD",1755063496757,0.108,4643.2,4642.9,0.9356]
["bitfinex","ETHUSD",1755063496995,0.4666,4644.9,4642.9,0.9356]
["bitfinex","ETHUSD",1755063496996,0.108,4643.6,4643.0,3.332]
["bitfinex","ETHUSD",1755063497206,0.108,4643.6,4643.1,0.4427]
["bitfinex","ETHUSD",1755063497370,0.108,4643.9,4643.2,3.333]
["bitfinex","ETHUSD",1755063497560,0.108,4643.9,4643.3,0.9356]
["bitfinex","ETHUSD",1755063497898,0.108,4643.9,4643.4,3.333]
["bitfinex","ETHUSD",1755063498105,0.108,4643.9,4643.4,3.7757]
["bitfinex","ETHUSD",1755063498265,0.108,4644.2,4643.5,1.0436]
["bitfinex","ETHUSD",1755063498459,0.108,4644.2,4643.6,3.7747]
["bitfinex","ETHUSD",1755063498669,0.108,4644.2,4643.7,0.4427]
["bitfinex","ETHUSD",1755063498870,0.108,4644.2,4643.8,3.7747]
["bitfinex","ETHUSD",1755063499071,0.108,4644.2,4643.9,0.4427]
["bitfinex","ETHUSD",1755063499265,0.108,4644.2,4644.0,3.333]
["bitfinex","ETHUSD",1755063499470,0.108,4644.2,4644.0,3.7757]
["bitfinex","ETHUSD",1755063500313,0.108,4644.2,4644.0,3.333]
["bitfinex","ETHUSD",1755063501587,0.108,4644.2,4644.1,0.4427]
["bitfinex","ETHUSD",1755063502181,0.002,4644.9,4644.1,0.4427]
["bitfinex","ETHUSD",1755063502386,0.108,4644.5,4644.2,3.8229]
["bitfinex","ETHUSD",1755063502588,0.108,4644.5,4644.3,0.9356]
["bitfinex","ETHUSD",1755063502804,0.108,4644.5,4644.4,3.331]
["bitfinex","ETHUSD",1755063502999,0.108,4644.5,4644.4,3.7737]
["bitfinex","ETHUSD",1755063504017,0.108,4644.5,4644.4,4.2666]
["bitfinex","ETHUSD",1755063504373,0.002,4644.9,4644.4,4.3746]
["bitfinex","ETHUSD",1755063504618,0.002,4644.9,4644.8,0.108]
["bitfinex","ETHUSD",1755063504780,0.002,4644.9,4644.8,8.493]
["bitfinex","ETHUSD",1755063505305,0.002,4644.9,4644.8,9.5366]
["bitfinex","ETHUSD",1755063505478,0.002,4644.9,4644.8,8.9357]
["bitfinex","ETHUSD",1755063506673,0.002,4644.9,4644.8,8.493]
["bitfinex","ETHUSD",1755063507998,0.002,4644.9,4644.8,8.9357]
["bitfinex","ETHUSD",1755063508216,0.002,4644.9,4644.8,9.0437]
["bitfinex","ETHUSD",1755063508426,0.002,4644.9,4644.8,9.5366]
["bitfinex","ETHUSD",1755063513330,0.002,4644.9,4644.8,6.2056]
["bitfinex","ETHUSD",1755063513534,0.002,4644.9,4644.8,9.5346]
["bitfinex","ETHUSD",1755063515670,0.002,4644.9,4644.8,9.0417]
["bitfinex","ETHUSD",1755063516026,0.002,4644.9,4644.8,8.599]
["bitfinex","ETHUSD",1755063517085,0.002,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063518871,0.463,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063519045,0.9137,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063519247,0.002,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063519769,0.9137,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063521173,0.463,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063521584,0.9137,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063521883,0.002,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063522757,0.463,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063523090,0.002,4644.9,4644.8,8.491]
["bitfinex","ETHUSD",1755063523454,0.002,4644.9,4644.8,5.162]
["bitfinex","ETHUSD",1755063523779,0.9137,4644.9,4644.8,5.16]
["bitfinex","ETHUSD",1755063524155,0.463,4644.9,4644.8,5.16]
["bitfinex","ETHUSD",1755063524676,0.002,4644.9,4644.8,5.16]
["bitfinex","ETHUSD",1755063524982,0.9137,4644.9,4644.8,8.493]
["bitfinex","ETHUSD",1755063525548,0.002,4645.5,4644.8,8.493]
["bitfinex","ETHUSD",1755063525771,0.002,4645.5,4644.9,0.4077]
["bitfinex","ETHUSD",1755063525956,0.002,4645.5,4645.0,3.343]
["bitfinex","ETHUSD",1755063526166,0.002,4645.5,4645.1,3.343]
["bitfinex","ETHUSD",1755063526368,0.002,4645.5,4645.2,3.343]
["bitfinex","ETHUSD",1755063526850,0.463,4645.5,4645.2,3.343]
["bitfinex","ETHUSD",1755063527050,0.9117,4645.4,4645.2,3.343]
["bitfinex","ETHUSD",1755063527249,0.9117,4645.3,4644.8,5.16]
["bitfinex","ETHUSD",1755063527444,0.9117,4645.2,4644.9,3.343]
["bitfinex","ETHUSD",1755063527677,0.9117,4645.1,4644.9,3.343]
["bitfinex","ETHUSD",1755063528377,0.461,4645.0,4644.9,3.343]
["bitfinex","ETHUSD",1755063528582,0.461,4645.0,4644.8,5.16]
["bitfinex","ETHUSD",1755063528583,0.9117,4645.0,4644.8,5.16]
["bitfinex","ETHUSD",1755063528879,1.011,4644.9,4644.8,5.16]
["bitfinex","ETHUSD",1755063529079,1.60787,4644.9,4644.8,8.503]
["bitfinex","ETHUSD",1755063529278,0.4507,4645.4,4644.8,8.503]
["bitfinex","ETHUSD",1755063529469,0.55,4645.3,4644.8,8.503]
["bitfinex","ETHUSD",1755063529673,0.9117,4645.2,4644.8,8.503]
["bitfinex","ETHUSD",1755063529853,0.55,4645.0,4644.8,8.503]
["bitfinex","ETHUSD",1755063530048,1.4617,4644.9,4644.8,8.503]
["bitfinex","ETHUSD",1755063530254,1.66287,4644.9,4644.8,8.503]
["bitfinex","ETHUSD",1755063531576,1.4617,4644.9,4644.8,8.503]
["bitfinex","ETHUSD",1755063531877,0.55,4644.9,4644.8,8.503]
["bitfinex","ETHUSD",1755063532284,1.011,4644.9,4644.8,8.503]
["bitfinex","ETHUSD",1755063532847,0.55,4644.9,4644.8,8.503]
["bitfinex","ETHUSD",1755063533046,0.658,4644.9,4644.8,8.503]
["bitfinex","ETHUSD",1755063533984,0.002,4645.5,4644.8,8.611]
["bitfinex","ETHUSD",1755063533985,0.108,4645.4,4644.8,8.611]
["bitfinex","ETHUSD",1755063534491,1.0197,4645.4,4644.8,8.503]
["bitfinex","ETHUSD",1755063534691,0.002,4645.5,4644.9,0.108]
["bitfinex","ETHUSD",1755063534910,0.002,4645.5,4645.0,3.35]
["bitfinex","ETHUSD",1755063535250,0.002,4645.5,4645.0,3.7577]
["bitfinex","ETHUSD",1755063535503,0.002,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1755063535780,0.002,4645.5,4645.4,3.459]
["bitfinex","ETHUSD",1755063536586,0.002,4645.5,4645.4,3.351]
["bitfinex","ETHUSD",1755063536885,0.002,4645.5,4645.4,3.8667]
["bitfinex","ETHUSD",1755063537084,0.002,4645.5,4645.4,3.9947]
["bitfinex","ETHUSD",1755063537446,0.002,4645.5,4645.4,3.8667]
["bitfinex","ETHUSD",1755063538762,0.002,4645.5,4645.4,4.080713]
["bitfinex","ETHUSD",1755063540401,0.002,4645.5,4645.4,3.952713]
["bitfinex","ETHUSD",1755063540603,0.002,4645.5,4645.4,3.972713]
["bitfinex","ETHUSD",1755063540790,0.002,4645.5,4645.4,4.080713]
["bitfinex","ETHUSD",1755063541393,0.002,4645.5,4645.4,5.100713]
["bitfinex","ETHUSD",1755063542190,0.002,4645.5,4645.4,4.968713]
["bitfinex","ETHUSD",1755063542405,0.002,4645.5,4645.4,5.096713]
["bitfinex","ETHUSD",1755063542773,0.002,4645.5,4645.4,5.646713]
["bitfinex","ETHUSD",1755063543503,0.002,4645.9,4645.5,0.55]
["bitfinex","ETHUSD",1755063543719,0.002,4645.9,4645.6,3.347]
["bitfinex","ETHUSD",1755063543906,0.002,4645.9,4645.6,3.8827]
["bitfinex","ETHUSD",1755063544094,0.002,4645.9,4645.6,3.347]
["bitfinex","ETHUSD",1755063544293,0.002,4645.9,4645.7,0.5357]
["bitfinex","ETHUSD",1755063544494,0.002,4645.9,4645.8,3.455]
["bitfinex","ETHUSD",1755063544708,0.002,4645.9,4645.8,4.5407]
["bitfinex","ETHUSD",1755063544893,0.002,4646.5,4645.9,0.55]
["bitfinex","ETHUSD",1755063545085,0.002,4646.5,4646.1,0.55]
["bitfinex","ETHUSD",1755063545286,0.002,4646.5,4646.0,3.346]
["bitfinex","ETHUSD",1755063545287,0.002,4646.5,4646.4,5.267]
["bitfinex","ETHUSD",1755063545490,0.002,4646.5,4646.4,8.613]
["bitfinex","ETHUSD",1755063545686,0.002,4646.5,4646.4,5.267]
["bitfinex","ETHUSD",1755063545886,0.002,4646.5,4646.4,9.6997]
["bitfinex","ETHUSD",1755063547308,0.002,4646.5,4646.4,4.5407]
["bitfinex","ETHUSD",1755063547546,0.002,4646.9,4646.5,0.55]
["bitfinex","ETHUSD",1755063547743,0.4285,4648.9,4646.7,0.55]
["bitfinex","ETHUSD",1755063547943,0.4501,4648.8,4646.8,3.456]
["bitfinex","ETHUSD",1755063548116,0.1072,4649.3,4647.2,0.6572]
["bitfinex","ETHUSD",1755063548316,18.37,4653.9,4647.2,4.0052]
["bitfinex","ETHUSD",1755063548317,0.8786,4648.9,4647.2,4.0052]
["bitfinex","ETHUSD",1755063548515,0.8786,4648.9,4647.2,4.5409]
["bitfinex","ETHUSD",1755063548917,0.4501,4649.5,4647.3,0.55]
["bitfinex","ETHUSD",1755063549119,0.4285,4649.4,4647.4,3.8857]
["bitfinex","ETHUSD",1755063549349,0.4285,4649.4,4649.2,0.1072]
["bitfinex","ETHUSD",1755063549541,0.4285,4649.4,4649.3,3.35]
["bitfinex","ETHUSD",1755063549739,0.1072,4649.8,4649.3,3.35]
["bitfinex","ETHUSD",1755063549941,0.4501,4649.7,4649.3,3.35]
["bitfinex","ETHUSD",1755063550251,0.8786,4650.1,4649.3,3.35]
["bitfinex","ETHUSD",1755063550615,0.4501,4650.7,4649.9,0.1072]
["bitfinex","ETHUSD",1755063550842,0.4501,4650.2,4649.9,3.4562]
["bitfinex","ETHUSD",1755063551041,0.8501,4650.0,4649.9,3.4562]
["bitfinex","ETHUSD",1755063551442,0.55,4652.3,4649.9,3.349]
["bitfinex","ETHUSD",1755063551649,0.1072,4650.5,4649.9,3.349]
["bitfinex","ETHUSD",1755063552444,0.1072,4650.8,4650.2,0.1072]
["bitfinex","ETHUSD",1755063552650,0.1072,4650.8,4650.3,3.35]
["bitfinex","ETHUSD",1755063553425,0.8786,4650.7,4650.3,3.35]
["bitfinex","ETHUSD",1755063553757,0.8786,4650.6,4650.3,3.35]
["bitfinex","ETHUSD",1755063553930,0.1072,4650.8,4650.3,3.35]
["bitfinex","ETHUSD",1755063554133,0.8786,4650.7,4650.3,3.35]
["bitfinex","ETHUSD",1755063554332,0.8786,4650.6,4650.3,3.35]
["bitfinex","ETHUSD",1755063554528,0.8786,4650.5,4650.3,3.35]
["bitfinex","ETHUSD",1755063554729,0.8786,4650.4,4649.2,0.4501]
["bitfinex","ETHUSD",1755063554929,0.1072,4650.1,4649.5,0.1072]
["bitfinex","ETHUSD",1755063555339,0.8786,4650.0,4649.6,5.156]
["bitfinex","ETHUSD",1755063555541,0.8786,4649.9,4649.6,5.156]
["bitfinex","ETHUSD",1755063555743,0.8786,4649.8,4649.6,5.156]
["bitfinex","ETHUSD",1755063555948,0.8786,4649.7,4649.6,5.156]
["bitfinex","ETHUSD",1755063556142,0.1072,4650.1,4649.6,5.156]
["bitfinex","ETHUSD",1755063556363,0.8786,4650.0,4649.6,5.156]
["bitfinex","ETHUSD",1755063556742,0.4285,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1755063556952,0.4285,4650.3,4649.8,3.347]
["bitfinex","ETHUSD",1755063557278,0.4285,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1755063557279,0.4501,4650.2,4649.7,0.1072]
["bitfinex","ETHUSD",1755063557476,0.8786,4650.2,4649.8,3.349]
["bitfinex","ETHUSD",1755063557649,0.1072,4650.1,4649.8,3.349]
["bitfinex","ETHUSD",1755063557846,0.9858,4650.1,4649.8,3.349]
["bitfinex","ETHUSD",1755063558069,0.8786,4650.0,4649.8,3.349]
["bitfinex","ETHUSD",1755063558378,0.8786,4649.9,4649.8,3.349]
["bitfinex","ETHUSD",1755063558677,0.1072,4650.1,4649.8,3.348]
["bitfinex","ETHUSD",1755063558875,0.4285,4650.4,4649.8,3.348]
["bitfinex","ETHUSD",1755063558876,0.8786,4650.4,4649.9,0.1072]
["bitfinex","ETHUSD",1755063559034,0.8786,4650.3,4649.9,0.1072]
["bitfinex","ETHUSD",1755063559637,0.4501,4650.2,4649.9,0.1072]
["bitfinex","ETHUSD",1755063559960,0.1072,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1755063560765,0.4501,4650.7,4649.9,0.1072]
["bitfinex","ETHUSD",1755063561065,0.4285,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755063561462,0.4501,4650.5,4649.8,3.992551]
["bitfinex","ETHUSD",1755063561668,0.5357,4650.4,4649.9,3.346]
["bitfinex","ETHUSD",1755063561868,0.1072,4650.0,4649.9,3.346]
["bitfinex","ETHUSD",1755063562069,0.9858,4650.0,4649.9,3.346]
["bitfinex","ETHUSD",1755063564055,0.55,4649.9,4649.6,5.156]
["bitfinex","ETHUSD",1755063564289,0.1072,4649.7,4649.6,5.156]
["bitfinex","ETHUSD",1755063564473,0.9858,4649.7,4649.6,8.502]
["bitfinex","ETHUSD",1755063564680,0.9858,4649.7,4649.6,5.156]
["bitfinex","ETHUSD",1755063564989,0.9858,4649.7,4649.6,8.501]
["bitfinex","ETHUSD",1755063565282,0.1072,4649.7,4649.6,8.501]
["bitfinex","ETHUSD",1755063565483,0.8786,4650.5,4649.6,8.501]
["bitfinex","ETHUSD",1755063565685,0.1072,4650.2,4649.6,8.6082]
["bitfinex","ETHUSD",1755063565888,0.8786,4651.0,4649.6,8.501]
["bitfinex","ETHUSD",1755063566062,0.1072,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755063566289,0.1072,4650.6,4650.0,3.346]
["bitfinex","ETHUSD",1755063568684,0.1072,4650.9,4650.3,0.1072]
["bitfinex","ETHUSD",1755063568994,0.4285,4650.8,4650.3,0.1072]
["bitfinex","ETHUSD",1755063569161,0.8786,4650.7,4650.4,3.345]
["bitfinex","ETHUSD",1755063569484,0.9055,4650.6,4650.4,3.345]
["bitfinex","ETHUSD",1755063569986,0.4697,4650.5,4650.4,3.345]
["bitfinex","ETHUSD",1755063570286,0.1072,4650.9,4650.4,3.345]
["bitfinex","ETHUSD",1755063570665,0.1072,4650.9,4650.5,5.154]
["bitfinex","ETHUSD",1755063571756,0.002,4651.0,4650.6,0.4513]
["bitfinex","ETHUSD",1755063571952,0.002,4651.0,4650.6,0.9069]
["bitfinex","ETHUSD",1755063572177,0.002,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1755063572382,0.002,4651.0,4650.9,3.4502]
["bitfinex","ETHUSD",1755063572600,0.002,4651.0,4650.9,4.3571]
["bitfinex","ETHUSD",1755063573975,0.002,4651.5,4650.9,4.3571]
["bitfinex","ETHUSD",1755063574176,0.002,4651.5,4651.0,1.4569]
["bitfinex","ETHUSD",1755063574592,0.002,4651.5,4651.1,4.2569]
["bitfinex","ETHUSD",1755063574802,0.002,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755063574990,0.002,4651.5,4651.4,3.4572]
["bitfinex","ETHUSD",1755063575194,0.002,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755063575394,0.002,4651.5,4651.4,6.1382]
["bitfinex","ETHUSD",1755063576722,0.002,4651.5,4651.4,2.7872]
["bitfinex","ETHUSD",1755063576875,0.002,4651.5,4651.4,6.1372]
["bitfinex","ETHUSD",1755063577071,0.9075,4651.5,4651.4,6.03]
["bitfinex","ETHUSD",1755063577294,0.002,4651.5,4651.4,6.03]
["bitfinex","ETHUSD",1755063578025,0.002,4651.5,4651.4,6.029]
["bitfinex","ETHUSD",1755063578507,4.37067761,4650.0,4648.8,0.21385704]
["bitfinex","ETHUSD",1755063578693,4.37067761,4650.0,4649.9,5.153]
["bitfinex","ETHUSD",1755063578895,4.37067761,4650.0,4649.9,8.505]
["bitfinex","ETHUSD",1755063579113,4.37067761,4650.0,4649.9,9.149496]
["bitfinex","ETHUSD",1755063579430,4.37067761,4650.0,4649.9,8.505]
["bitfinex","ETHUSD",1755063580680,4.84037761,4650.0,4649.9,8.505]
["bitfinex","ETHUSD",1755063580880,5.27617761,4650.0,4649.9,5.153]
["bitfinex","ETHUSD",1755063581086,5.27617761,4650.0,4649.9,8.505]
["bitfinex","ETHUSD",1755063581280,4.37067761,4650.0,4649.9,5.153]
["bitfinex","ETHUSD",1755063581480,4.37067761,4650.0,4649.9,8.509]
["bitfinex","ETHUSD",1755063582183,4.37067761,4650.0,4649.9,3.7409]
["bitfinex","ETHUSD",1755063583319,4.37067761,4650.0,4649.9,3.8634]
["bitfinex","ETHUSD",1755063583536,0.002,4651.5,4649.9,3.8634]
["bitfinex","ETHUSD",1755063583725,0.002,4651.5,4650.0,0.3849]
["bitfinex","ETHUSD",1755063583888,0.002,4651.5,4650.0,0.5074]
["bitfinex","ETHUSD",1755063584083,0.002,4651.5,4650.1,0.6725]
["bitfinex","ETHUSD",1755063584301,0.002,4651.5,4650.2,3.356]
["bitfinex","ETHUSD",1755063585317,0.002,4651.5,4650.9,5.153]
["bitfinex","ETHUSD",1755063585494,0.002,4651.5,4651.0,3.356]
["bitfinex","ETHUSD",1755063587183,0.9055,4651.4,4651.1,3.357]
["bitfinex","ETHUSD",1755063587383,0.002,4651.5,4651.1,3.357]
["bitfinex","ETHUSD",1755063588019,0.002,4651.5,4651.2,0.1072]
["bitfinex","ETHUSD",1755063588194,0.002,4651.5,4651.2,3.4632]
["bitfinex","ETHUSD",1755063588395,0.9075,4651.5,4651.2,3.4632]
["bitfinex","ETHUSD",1755063588898,0.002,4651.5,4651.2,3.356]
["bitfinex","ETHUSD",1755063589105,0.002,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755063589502,0.9075,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755063590092,0.9075,4651.5,4651.4,3.357]
["bitfinex","ETHUSD",1755063593596,0.9075,4651.5,4651.4,3.353]
["bitfinex","ETHUSD",1755063593800,1.0147,4651.5,4651.4,3.353]
["bitfinex","ETHUSD",1755063595016,1.0147,4651.5,4650.9,5.153]
["bitfinex","ETHUSD",1755063595218,0.9055,4651.4,4650.9,5.153]
["bitfinex","ETHUSD",1755063595392,0.1072,4651.2,4651.0,3.352]
["bitfinex","ETHUSD",1755063595592,0.9055,4651.1,4651.0,3.352]
["bitfinex","ETHUSD",1755063596815,0.9055,4651.1,4651.0,3.351]
["bitfinex","ETHUSD",1755063597920,1.4555,4651.1,4651.0,3.351]
["bitfinex","ETHUSD",1755063598231,0.55,4651.0,4650.9,5.153]
["bitfinex","ETHUSD",1755063598523,1.4555,4651.0,4650.9,8.503]
["bitfinex","ETHUSD",1755063599223,1.5627,4651.0,4650.9,8.503]
["bitfinex","ETHUSD",1755063600293,1.5627,4651.0,4650.9,5.153]
["bitfinex","ETHUSD",1755063600600,1.734597,4651.0,4650.9,8.503]
["bitfinex","ETHUSD",1755063603792,1.734597,4651.0,4650.9,5.153]
["bitfinex","ETHUSD",1755063604625,1.89873245,4651.0,4650.9,5.153]
["bitfinex","ETHUSD",1755063605013,1.89873245,4651.0,4650.9,3.347]
["bitfinex","ETHUSD",1755063605224,1.89873245,4651.0,4649.7,0.001]
["bitfinex","ETHUSD",1755063605449,0.55,4650.8,4649.8,5.153]
["bitfinex","ETHUSD",1755063605807,0.6572,4649.9,4649.8,5.153]
["bitfinex","ETHUSD",1755063606008,1.5907,4649.9,4649.8,5.153]
["bitfinex","ETHUSD",1755063606547,0.6572,4649.9,4649.8,8.499]
["bitfinex","ETHUSD",1755063606706,0.1072,4649.9,4649.8,8.499]
["bitfinex","ETHUSD",1755063607847,1.0407,4649.9,4649.8,5.153]
["bitfinex","ETHUSD",1755063608146,1.0407,4649.9,4649.8,8.499]
["bitfinex","ETHUSD",1755063608331,1.5907,4649.9,4649.8,8.499]
["bitfinex","ETHUSD",1755063608514,1.74977,4649.9,4649.8,8.499]
["bitfinex","ETHUSD",1755063608947,1.74977,4649.9,4649.8,8.498]
["bitfinex","ETHUSD",1755063609126,1.74977,4649.9,4649.8,5.153]
["bitfinex","ETHUSD",1755063609327,1.74977,4649.9,4649.8,8.498]
["bitfinex","ETHUSD",1755063609644,1.74977,4649.9,4649.8,5.154]
["bitfinex","ETHUSD",1755063610947,1.74977,4649.9,4649.8,8.499]
["bitfinex","ETHUSD",1755063611320,0.55,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1755063611645,1.713477,4649.8,4649.7,8.499]
["bitfinex","ETHUSD",1755063611848,1.713477,4649.8,4649.6,5.154]
["bitfinex","ETHUSD",1755063612054,0.55,4649.6,4649.4,5.154]
["bitfinex","ETHUSD",1755063612211,0.55,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1755063612411,20.06330303,4650.4,4649.3,0.001]
["bitfinex","ETHUSD",1755063612412,0.6572,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755063612715,0.81627,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755063612916,1.74977,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755063613352,1.74977,4649.4,4649.3,0.516]
["bitfinex","ETHUSD",1755063615314,1.74977,4649.4,4649.3,5.671]
["bitfinex","ETHUSD",1755063615952,1.74977,4649.4,4649.3,3.343]
["bitfinex","ETHUSD",1755063616152,1.74977,4649.4,4648.6,0.001]
["bitfinex","ETHUSD",1755063616153,1.74977,4649.4,4649.0,5.155]
["bitfinex","ETHUSD",1755063616352,0.55,4649.2,4649.0,5.155]
["bitfinex","ETHUSD",1755063616555,0.55,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1755063616763,0.26627,4649.4,4648.6,0.001]
["bitfinex","ETHUSD",1755063616764,0.55,4649.0,4648.6,0.001]
["bitfinex","ETHUSD",1755063617147,0.6572,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755063617730,0.6572,4648.7,4648.6,2.044]
["bitfinex","ETHUSD",1755063623782,0.1072,4648.7,4648.6,2.044]
["bitfinex","ETHUSD",1755063624857,0.6572,4648.7,4648.6,3.338]
["bitfinex","ETHUSD",1755063625358,0.6572,4648.7,4648.6,8.494]
["bitfinex","ETHUSD",1755063625545,1.5907,4648.7,4648.6,5.157]
["bitfinex","ETHUSD",1755063625748,1.74977,4648.7,4648.6,8.495]
["bitfinex","ETHUSD",1755063628338,1.74977,4648.7,4648.6,5.156]
["bitfinex","ETHUSD",1755063628539,0.55,4648.6,4648.1,0.001]
["bitfinex","ETHUSD",1755063628732,1.4835,4648.6,4648.5,5.157]
["bitfinex","ETHUSD",1755063629134,1.4835,4648.6,4648.5,5.156]
["bitfinex","ETHUSD",1755063629440,1.658477,4648.6,4648.5,5.156]
["bitfinex","ETHUSD",1755063629633,1.658477,4648.6,4648.1,0.001]
["bitfinex","ETHUSD",1755063629834,0.6572,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755063630543,1.5727,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755063630947,1.5727,4648.2,4648.1,2.061]
["bitfinex","ETHUSD",1755063631150,1.72997,4648.2,4648.1,2.061]
["bitfinex","ETHUSD",1755063633756,1.72997,4648.2,4648.1,2.221]
["bitfinex","ETHUSD",1755063634970,1.72997,4648.2,4648.1,2.835]
["bitfinex","ETHUSD",1755063635344,1.72997,4648.2,4648.1,7.992]
["bitfinex","ETHUSD",1755063638639,0.81447,4648.2,4648.1,7.992]
["bitfinex","ETHUSD",1755063639070,0.26447,4648.2,4648.1,7.992]
["bitfinex","ETHUSD",1755063639275,0.1072,4648.2,4648.1,7.992]
["bitfinex","ETHUSD",1755063639838,0.6572,4648.2,4648.1,7.992]
["bitfinex","ETHUSD",1755063643587,0.1072,4648.2,4648.1,8.4994]
["bitfinex","ETHUSD",1755063643960,0.002,4649.4,4648.1,8.4994]
["bitfinex","ETHUSD",1755063644300,0.1072,4648.6,4648.2,0.5074]
["bitfinex","ETHUSD",1755063644506,0.1072,4648.6,4648.3,1.3274]
["bitfinex","ETHUSD",1755063645010,0.1072,4648.6,4648.3,0.82]
["bitfinex","ETHUSD",1755063645164,0.1072,4648.6,4648.4,0.5074]
["bitfinex","ETHUSD",1755063645601,0.1072,4648.6,4648.5,0.5074]
["bitfinex","ETHUSD",1755063645775,0.1072,4648.9,4648.5,0.5074]
["bitfinex","ETHUSD",1755063645964,0.1072,4648.9,4648.3,0.9272]
["bitfinex","ETHUSD",1755063646165,0.1072,4648.9,4648.6,0.5074]
["bitfinex","ETHUSD",1755063646669,0.1072,4648.9,4648.7,3.331]
["bitfinex","ETHUSD",1755063647767,0.1072,4648.9,4648.8,0.5074]
["bitfinex","ETHUSD",1755063648776,0.1072,4649.3,4648.8,0.5074]
["bitfinex","ETHUSD",1755063649017,0.1072,4649.3,4648.9,0.5074]
["bitfinex","ETHUSD",1755063649309,0.1072,4649.3,4649.0,0.5074]
["bitfinex","ETHUSD",1755063649671,0.1072,4649.3,4649.0,0.1225]
["bitfinex","ETHUSD",1755063649875,0.1072,4649.3,4648.7,3.331]
["bitfinex","ETHUSD",1755063650198,0.002,4649.4,4649.1,0.3849]
["bitfinex","ETHUSD",1755063650700,0.002,4649.4,4649.2,0.1225]
["bitfinex","ETHUSD",1755063650873,0.002,4649.4,4649.3,3.331]
["bitfinex","ETHUSD",1755063651076,0.002,4649.4,4649.3,3.8384]
["bitfinex","ETHUSD",1755063652260,0.002,4649.4,4649.3,3.9456]
["bitfinex","ETHUSD",1755063657308,0.002,4649.4,4649.3,3.8231]
["bitfinex","ETHUSD",1755063657510,0.002,4649.4,4649.3,3.9456]
["bitfinex","ETHUSD",1755063660420,0.002,4649.4,4649.3,3.8231]
["bitfinex","ETHUSD",1755063660625,0.002,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755063660789,0.002,4649.4,4649.3,3.4372]
["bitfinex","ETHUSD",1755063664390,0.8968,4649.4,4648.3,0.821]
["bitfinex","ETHUSD",1755063664607,0.1072,4649.3,4648.6,0.1072]
["bitfinex","ETHUSD",1755063664825,0.4283,4649.2,4648.6,0.1072]
["bitfinex","ETHUSD",1755063665008,0.8948,4649.2,4648.6,0.1072]
["bitfinex","ETHUSD",1755063665424,0.8948,4649.1,4648.6,0.1072]
["bitfinex","ETHUSD",1755063665723,0.1072,4648.7,4648.3,0.821]
["bitfinex","ETHUSD",1755063665924,0.1072,4648.7,4648.4,3.329]
["bitfinex","ETHUSD",1755063666125,0.8948,4648.6,4648.4,3.329]
["bitfinex","ETHUSD",1755063666293,0.1072,4648.7,4648.4,3.329]
["bitfinex","ETHUSD",1755063666494,0.8948,4648.6,4648.4,3.329]
["bitfinex","ETHUSD",1755063666713,0.8948,4648.5,4648.4,3.329]
["bitfinex","ETHUSD",1755063667047,0.55,4648.4,4648.3,0.821]
["bitfinex","ETHUSD",1755063667248,0.002,4649.4,4648.3,4.15]
["bitfinex","ETHUSD",1755063667550,1.552,4648.4,4648.3,4.15]
["bitfinex","ETHUSD",1755063667770,1.7072,4648.4,4648.3,4.15]
["bitfinex","ETHUSD",1755063673338,1.7072,4648.4,4648.1,0.001]
["bitfinex","ETHUSD",1755063673640,1.4448,4648.3,4648.2,8.485]
["bitfinex","ETHUSD",1755063674010,1.552,4648.3,4648.2,8.485]
["bitfinex","ETHUSD",1755063679848,1.552,4648.3,4648.2,5.157]
["bitfinex","ETHUSD",1755063680146,1.72272,4648.3,4648.2,5.157]
["bitfinex","ETHUSD",1755063680753,1.72272,4648.3,4648.1,0.001]
["bitfinex","ETHUSD",1755063681048,1.4448,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755063681254,1.4448,4648.2,4648.1,0.111]
["bitfinex","ETHUSD",1755063685353,1.4448,4648.2,4648.1,5.268]
["bitfinex","ETHUSD",1755063685653,0.172272,4648.2,4648.1,5.268]
["bitfinex","ETHUSD",1755063685853,0.1072,4648.2,4648.1,5.268]
["bitfinex","ETHUSD",1755063686353,0.1072,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755063686558,1.552,4648.2,4648.1,3.331]
["bitfinex","ETHUSD",1755063686761,0.55,4648.1,4647.9,0.001]
["bitfinex","ETHUSD",1755063686937,1.4448,4648.1,4647.9,0.001]
["bitfinex","ETHUSD",1755063687264,1.1335,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755063687462,1.6,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755063688052,1.6,4648.0,4647.9,3.33]
["bitfinex","ETHUSD",1755063688256,0.55,4647.9,4647.7,0.001]
["bitfinex","ETHUSD",1755063688452,0.6572,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755063688763,1.31122,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755063688955,1.77772,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755063689671,1.77772,4647.8,4647.7,3.33]
["bitfinex","ETHUSD",1755063690034,0.55,4647.7,4647.6,5.158]
["bitfinex","ETHUSD",1755063690240,1.4946,4647.7,4647.6,8.486]
["bitfinex","ETHUSD",1755063690538,1.677352,4647.7,4647.6,8.486]
["bitfinex","ETHUSD",1755063690747,1.677352,4647.7,4647.6,5.158]
["bitfinex","ETHUSD",1755063691449,1.677352,4647.7,4647.4,0.001]
["bitfinex","ETHUSD",1755063691657,0.1072,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755063691857,0.6572,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755063692240,1.6018,4647.5,4647.4,0.737]
["bitfinex","ETHUSD",1755063692440,1.76198,4647.5,4647.4,0.737]
["bitfinex","ETHUSD",1755063694440,1.76198,4647.5,4647.4,1.325]
["bitfinex","ETHUSD",1755063694638,0.55,4647.4,4647.1,0.001]
["bitfinex","ETHUSD",1755063694880,1.4946,4647.4,4647.1,0.001]
["bitfinex","ETHUSD",1755063695181,1.4946,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1755063695482,3.26998882,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1755063695771,0.55,4647.2,4646.9,5.158]
["bitfinex","ETHUSD",1755063696078,1.4946,4647.2,4647.0,5.158]
["bitfinex","ETHUSD",1755063696260,0.55,4647.2,4647.1,3.329]
["bitfinex","ETHUSD",1755063696443,0.1072,4647.2,4647.1,3.329]
["bitfinex","ETHUSD",1755063697798,0.1072,4647.2,4647.1,3.7139]
["bitfinex","ETHUSD",1755063698371,0.1072,4647.2,4647.1,3.329]
["bitfinex","ETHUSD",1755063698572,0.6572,4647.2,4647.1,3.329]
["bitfinex","ETHUSD",1755063698961,0.55,4647.1,4647.0,5.158]
["bitfinex","ETHUSD",1755063699363,0.1072,4647.2,4647.0,8.487]
["bitfinex","ETHUSD",1755063700148,0.55,4647.1,4647.0,8.487]
["bitfinex","ETHUSD",1755063700749,0.6572,4647.1,4647.0,8.8719]
["bitfinex","ETHUSD",1755063702164,0.1072,4647.1,4647.0,8.9944]
["bitfinex","ETHUSD",1755063702788,0.1072,4647.1,4647.0,8.8719]
["bitfinex","ETHUSD",1755063702986,0.002,4648.3,4647.0,8.9944]
["bitfinex","ETHUSD",1755063703156,0.1072,4647.5,4647.1,0.5074]
["bitfinex","ETHUSD",1755063703366,0.1072,4647.8,4647.2,0.5074]
["bitfinex","ETHUSD",1755063703555,0.1072,4647.5,4647.3,3.329]
["bitfinex","ETHUSD",1755063703755,0.6572,4647.5,4647.4,3.329]
["bitfinex","ETHUSD",1755063704592,0.55,4647.4,4647.0,5.158]
["bitfinex","ETHUSD",1755063704801,0.6572,4647.1,4647.0,5.158]
["bitfinex","ETHUSD",1755063705092,1.6018,4647.1,4647.0,8.487]
["bitfinex","ETHUSD",1755063705856,1.6018,4647.1,4647.0,8.727]
["bitfinex","ETHUSD",1755063706272,1.6018,4647.1,4647.0,5.398]
["bitfinex","ETHUSD",1755063706672,1.6018,4647.1,4647.0,8.726]
["bitfinex","ETHUSD",1755063706880,1.6018,4647.1,4646.7,0.001]
["bitfinex","ETHUSD",1755063706881,1.76198,4647.1,4646.7,0.001]
["bitfinex","ETHUSD",1755063707065,1.4946,4647.0,4646.8,5.158]
["bitfinex","ETHUSD",1755063707268,1.4946,4646.9,4646.8,5.158]
["bitfinex","ETHUSD",1755063707475,1.6018,4646.9,4646.8,5.158]
["bitfinex","ETHUSD",1755063707759,0.55,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1755063708095,0.55,4646.8,4646.7,5.98]
["bitfinex","ETHUSD",1755063708096,1.68722729,4646.8,4646.7,5.98]
["bitfinex","ETHUSD",1755063708663,1.68722729,4646.8,4646.7,5.158]
["bitfinex","ETHUSD",1755063708979,1.68722729,4646.8,4646.0,0.001]
["bitfinex","ETHUSD",1755063709188,1.4946,4646.7,4646.0,0.001]
["bitfinex","ETHUSD",1755063709901,1.4946,4646.7,4646.6,1.093]
["bitfinex","ETHUSD",1755063710103,1.69047202,4646.7,4646.6,1.093]
["bitfinex","ETHUSD",1755063711702,0.74587202,4646.7,4646.6,1.093]
["bitfinex","ETHUSD",1755063711905,0.658,4646.7,4646.6,1.093]
["bitfinex","ETHUSD",1755063712102,1.6026,4646.7,4646.6,1.093]
["bitfinex","ETHUSD",1755063712303,1.6026,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755063712707,1.6026,4646.7,4646.6,1.367]
["bitfinex","ETHUSD",1755063715001,0.55,4646.6,4646.0,0.001]
["bitfinex","ETHUSD",1755063715197,0.658,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755063715399,0.658,4646.1,4646.0,5.16]
["bitfinex","ETHUSD",1755063716213,0.658,4646.1,4646.0,8.488]
["bitfinex","ETHUSD",1755063721844,1.1289,4646.1,4646.0,5.16]
["bitfinex","ETHUSD",1755063722014,1.5629,4646.1,4646.0,8.488]
["bitfinex","ETHUSD",1755063722195,0.55,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1755063722401,1.4549,4646.0,4645.7,8.476]
["bitfinex","ETHUSD",1755063722641,0.55,4645.8,4645.7,8.476]
["bitfinex","ETHUSD",1755063722799,0.658,4645.8,4645.7,8.476]
["bitfinex","ETHUSD",1755063724734,0.658,4645.8,4645.7,8.8609]
["bitfinex","ETHUSD",1755063724735,0.108,4645.8,4645.7,8.8609]
["bitfinex","ETHUSD",1755063725100,0.108,4645.8,4645.7,8.476]
["bitfinex","ETHUSD",1755063726626,0.108,4645.8,4645.7,5.159]
["bitfinex","ETHUSD",1755063726824,1.4408,4645.8,4645.7,8.487]
["bitfinex","ETHUSD",1755063727029,2.3457,4645.8,4645.7,8.487]
["bitfinex","ETHUSD",1755063727435,1.9117,4645.8,4645.7,8.487]
["bitfinex","ETHUSD",1755063728115,0.55,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755063728303,1.4549,4645.7,4645.6,8.489]
["bitfinex","ETHUSD",1755063728905,1.4549,4645.7,4645.6,5.16]
["bitfinex","ETHUSD",1755063730013,1.4549,4645.7,4645.6,8.488]
["bitfinex","ETHUSD",1755063730415,1.4549,4645.7,4645.6,3.328]
["bitfinex","ETHUSD",1755063730608,1.4549,4645.7,4645.5,5.161]
["bitfinex","ETHUSD",1755063730609,2.32819,4645.7,4645.5,5.16]
["bitfinex","ETHUSD",1755063730816,2.32819,4645.7,4644.7,0.001]
["bitfinex","ETHUSD",1755063730817,0.55,4645.5,4644.7,0.001]
["bitfinex","ETHUSD",1755063731044,0.658,4644.9,4644.7,0.001]
["bitfinex","ETHUSD",1755063731442,1.5629,4644.9,4644.7,0.001]
["bitfinex","ETHUSD",1755063731848,1.5629,4644.9,4644.8,0.686]
["bitfinex","ETHUSD",1755063732048,1.71919,4644.9,4644.8,0.686]
["bitfinex","ETHUSD",1755063734930,0.55,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755063735132,1.4549,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1755063735337,1.4549,4644.8,4644.7,5.162]
["bitfinex","ETHUSD",1755063735539,1.626819,4644.8,4644.7,5.162]
["bitfinex","ETHUSD",1755063735735,1.626819,4644.8,4644.7,5.161]
["bitfinex","ETHUSD",1755063735957,1.626819,4644.8,4644.6,5.161]
["bitfinex","ETHUSD",1755063736159,1.4549,4644.7,4644.6,5.161]
["bitfinex","ETHUSD",1755063736340,1.5629,4644.7,4644.6,8.489]
["bitfinex","ETHUSD",1755063736657,0.55,4644.6,4642.8,0.3849]
["bitfinex","ETHUSD",1755063736857,0.55,4644.6,4642.4,0.1225]
["bitfinex","ETHUSD",1755063736858,0.658,4643.9,4642.4,0.3849]
["bitfinex","ETHUSD",1755063737453,1.5629,4643.9,4642.4,0.3849]
["bitfinex","ETHUSD",1755063737856,1.5629,4643.9,4642.2,0.3849]
["bitfinex","ETHUSD",1755063738169,1.5629,4643.9,4643.8,0.472]
["bitfinex","ETHUSD",1755063738372,0.55,4643.8,4642.2,0.3849]
["bitfinex","ETHUSD",1755063738539,0.55,4643.6,4642.2,0.3849]
["bitfinex","ETHUSD",1755063738739,0.658,4643.5,4642.2,0.3849]
["bitfinex","ETHUSD",1755063738943,1.5629,4643.5,4642.2,0.3849]
["bitfinex","ETHUSD",1755063739446,1.5629,4643.5,4642.0,0.001]
["bitfinex","ETHUSD",1755063739831,1.5629,4643.5,4642.2,0.3849]
["bitfinex","ETHUSD",1755063740027,1.5629,4643.5,4643.4,0.999]
["bitfinex","ETHUSD",1755063741255,0.55,4643.4,4642.0,0.001]
["bitfinex","ETHUSD",1755063741452,0.721919,4643.4,4642.0,0.001]
["bitfinex","ETHUSD",1755063741649,0.658,4642.6,4642.0,0.001]
["bitfinex","ETHUSD",1755063741849,0.658,4642.6,4642.3,0.1225]
["bitfinex","ETHUSD",1755063742065,0.108,4642.6,4642.5,0.1235]
["bitfinex","ETHUSD",1755063742445,0.108,4642.6,4642.5,0.5084]
["bitfinex","ETHUSD",1755063742938,0.108,4642.6,4642.5,3.8364]
["bitfinex","ETHUSD",1755063744079,0.434,4644.9,4642.5,3.8364]
["bitfinex","ETHUSD",1755063744245,0.434,4644.9,4642.5,3.329]
["bitfinex","ETHUSD",1755063744451,0.434,4644.9,4642.6,0.5074]
["bitfinex","ETHUSD",1755063744758,0.108,4643.6,4643.0,0.108]
["bitfinex","ETHUSD",1755063745137,0.108,4643.8,4643.1,0.5074]
["bitfinex","ETHUSD",1755063745338,0.108,4643.8,4643.2,5.6694]
["bitfinex","ETHUSD",1755063745544,0.108,4643.8,4643.3,0.5074]
["bitfinex","ETHUSD",1755063745870,0.108,4644.2,4643.6,0.108]
["bitfinex","ETHUSD",1755063746171,0.108,4644.7,4643.7,0.5074]
["bitfinex","ETHUSD",1755063746350,0.108,4644.7,4644.0,0.108]
["bitfinex","ETHUSD",1755063746694,0.108,4644.7,4642.5,3.329]
["bitfinex","ETHUSD",1755063746695,0.108,4644.7,4644.1,5.27]
["bitfinex","ETHUSD",1755063746898,0.108,4645.0,4644.1,5.27]
["bitfinex","ETHUSD",1755063747781,0.002,4646.6,4644.1,5.27]
["bitfinex","ETHUSD",1755063747782,0.002,4646.6,4644.1,5.162]
["bitfinex","ETHUSD",1755063747966,0.108,4645.5,4644.9,0.108]
["bitfinex","ETHUSD",1755063748285,0.108,4645.5,4645.0,3.328]
["bitfinex","ETHUSD",1755063749390,0.108,4645.1,4645.0,3.328]
["bitfinex","ETHUSD",1755063749807,1.0975,4645.1,4645.0,3.328]
["bitfinex","ETHUSD",1755063749969,0.55,4645.0,4644.1,5.162]
["bitfinex","ETHUSD",1755063750152,0.9895,4645.0,4644.2,3.327]
["bitfinex","ETHUSD",1755063750358,0.55,4644.8,4644.2,3.327]
["bitfinex","ETHUSD",1755063750897,0.658,4644.3,4644.2,3.327]
["bitfinex","ETHUSD",1755063751067,0.108,4644.3,4644.2,3.327]
["bitfinex","ETHUSD",1755063751689,0.108,4644.4,4644.2,3.327]
["bitfinex","ETHUSD",1755063754563,0.4395,4645.5,4644.2,3.327]
["bitfinex","ETHUSD",1755063754786,0.108,4644.7,4644.2,3.327]
["bitfinex","ETHUSD",1755063755693,0.108,4645.3,4644.6,0.108]
["bitfinex","ETHUSD",1755063756065,0.002,4645.8,4644.2,3.327]
["bitfinex","ETHUSD",1755063756700,0.108,4645.0,4644.4,0.108]
["bitfinex","ETHUSD",1755063757393,0.108,4645.5,4644.9,0.108]
["bitfinex","ETHUSD",1755063757595,0.108,4645.7,4645.0,3.327]
["bitfinex","ETHUSD",1755063758693,0.108,4645.7,4644.9,0.108]
["bitfinex","ETHUSD",1755063758998,0.108,4645.7,4645.1,3.327]
["bitfinex","ETHUSD",1755063760876,0.108,4645.7,4644.9,0.108]
["bitfinex","ETHUSD",1755063761197,0.108,4645.7,4645.0,3.326]
["bitfinex","ETHUSD",1755063761405,0.4415,4645.8,4644.1,5.162]
["bitfinex","ETHUSD",1755063761588,0.108,4645.4,4644.1,5.162]
["bitfinex","ETHUSD",1755063761765,0.9411,4645.8,4644.1,5.162]
["bitfinex","ETHUSD",1755063761766,0.108,4645.0,4644.3,0.108]
["bitfinex","ETHUSD",1755063767636,0.108,4645.0,4644.1,5.162]
["bitfinex","ETHUSD",1755063767834,0.4996,4645.0,4644.4,3.326]
["bitfinex","ETHUSD",1755063768129,0.4395,4644.9,4644.4,3.326]
["bitfinex","ETHUSD",1755063768295,0.9391,4644.8,4644.4,3.326]
["bitfinex","ETHUSD",1755063768497,0.9391,4644.7,4644.4,3.326]
["bitfinex","ETHUSD",1755063768682,0.4395,4644.6,4644.1,5.162]
["bitfinex","ETHUSD",1755063769020,0.9391,4644.5,4644.2,3.326]
["bitfinex","ETHUSD",1755063769245,0.9391,4644.4,4644.2,3.326]
["bitfinex","ETHUSD",1755063769389,1.0471,4644.3,4644.2,3.326]
["bitfinex","ETHUSD",1755063769897,0.108,4644.3,4644.2,3.326]
["bitfinex","ETHUSD",1755063771029,0.108,4644.5,4644.2,3.326]
["bitfinex","ETHUSD",1755063771200,0.5475,4644.5,4644.2,3.326]
["bitfinex","ETHUSD",1755063771400,0.9391,4644.4,4644.3,3.325]
["bitfinex","ETHUSD",1755063771614,1.0471,4644.4,4644.3,3.325]
["bitfinex","ETHUSD",1755063771917,0.5475,4644.4,4644.3,3.325]
["bitfinex","ETHUSD",1755063772418,1.0471,4644.4,4644.3,3.325]
["bitfinex","ETHUSD",1755063772793,0.5475,4644.4,4644.1,5.162]
["bitfinex","ETHUSD",1755063772995,0.5475,4644.4,4644.2,3.326]
["bitfinex","ETHUSD",1755063773697,0.9391,4644.3,4644.2,3.326]
["bitfinex","ETHUSD",1755063774992,0.4395,4644.3,4644.2,3.326]
["bitfinex","ETHUSD",1755063776048,0.9391,4644.3,4644.2,3.326]
["bitfinex","ETHUSD",1755063776533,0.55,4644.2,4643.9,2.684]
["bitfinex","ETHUSD",1755063776706,1.64881,4644.1,4644.0,8.486]
["bitfinex","ETHUSD",1755063776906,1.4891,4644.1,4644.0,8.486]
["bitfinex","ETHUSD",1755063777111,1.5971,4644.1,4644.0,8.486]
["bitfinex","ETHUSD",1755063778934,1.5971,4644.1,4644.0,5.16]
["bitfinex","ETHUSD",1755063779153,1.5971,4644.1,4644.0,8.486]
["bitfinex","ETHUSD",1755063779442,1.5971,4644.1,4644.0,5.16]
["bitfinex","ETHUSD",1755063779739,1.75681,4644.1,4644.0,5.16]
["bitfinex","ETHUSD",1755063779912,0.55,4644.0,4642.7,0.001]
["bitfinex","ETHUSD",1755063780228,1.4734,4644.0,4643.2,5.16]
["bitfinex","ETHUSD",1755063780460,0.55,4643.8,4643.2,5.16]
["bitfinex","ETHUSD",1755063780637,0.55,4643.6,4643.3,3.325]
["bitfinex","ETHUSD",1755063780803,0.55,4643.6,4643.4,3.326]
["bitfinex","ETHUSD",1755063781006,1.4734,4643.5,4643.4,3.326]
["bitfinex","ETHUSD",1755063781209,1.5814,4643.5,4643.4,3.326]
["bitfinex","ETHUSD",1755063782001,0.658,4643.5,4643.4,3.326]
["bitfinex","ETHUSD",1755063782633,0.55,4643.4,4643.2,5.16]
["bitfinex","ETHUSD",1755063782807,0.55,4643.4,4643.3,3.326]
["bitfinex","ETHUSD",1755063783146,0.108,4643.5,4643.2,5.16]
["bitfinex","ETHUSD",1755063783344,0.55,4643.3,4643.2,5.16]
["bitfinex","ETHUSD",1755063783543,1.4734,4643.3,4643.2,5.16]
["bitfinex","ETHUSD",1755063783849,1.63154,4643.3,4643.2,5.16]
["bitfinex","ETHUSD",1755063784218,1.63154,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063784727,0.108,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063786910,0.5774,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063787411,1.1274,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063787636,1.5814,4643.3,4643.2,5.16]
["bitfinex","ETHUSD",1755063787840,1.5814,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063788021,1.73954,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063788348,0.81614,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063788525,0.658,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063789211,1.1274,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063790452,1.5814,4643.3,4643.2,8.486]
["bitfinex","ETHUSD",1755063790827,1.5814,4643.3,4643.2,5.162]
["bitfinex","ETHUSD",1755063791356,0.55,4643.2,4642.7,0.001]
["bitfinex","ETHUSD",1755063791510,0.55,4643.2,4643.1,5.163]
["bitfinex","ETHUSD",1755063791511,1.68654,4643.2,4643.1,5.163]
["bitfinex","ETHUSD",1755063791743,1.68654,4643.2,4643.1,5.162]
["bitfinex","ETHUSD",1755063792150,1.68654,4643.2,4642.7,0.001]
["bitfinex","ETHUSD",1755063792390,0.108,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755063792543,0.658,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755063792744,1.73954,4642.8,4642.7,0.001]
["bitfinex","ETHUSD",1755063793448,1.73954,4642.8,4642.7,0.199]
["bitfinex","ETHUSD",1755063796467,0.55,4642.7,4641.6,0.001]
["bitfinex","ETHUSD",1755063796669,1.4734,4642.7,4641.7,5.163]
["bitfinex","ETHUSD",1755063796891,0.55,4642.5,4641.7,5.163]
["bitfinex","ETHUSD",1755063797078,0.658,4641.8,4641.7,5.163]
["bitfinex","ETHUSD",1755063797849,0.658,4641.8,4641.7,8.489]
["bitfinex","ETHUSD",1755063798289,1.5814,4641.8,4641.7,8.489]
["bitfinex","ETHUSD",1755063801173,0.55,4641.7,4641.6,5.164]
["bitfinex","ETHUSD",1755063801383,1.4734,4641.7,4641.6,5.163]
["bitfinex","ETHUSD",1755063801558,1.63154,4641.7,4641.6,5.163]
["bitfinex","ETHUSD",1755063802466,1.17754,4641.7,4641.6,5.163]
["bitfinex","ETHUSD",1755063802658,0.108,4641.7,4641.6,5.163]
["bitfinex","ETHUSD",1755063802857,0.5774,4641.7,4641.6,8.489]
["bitfinex","ETHUSD",1755063803178,1.5814,4641.7,4641.6,8.489]
["bitfinex","ETHUSD",1755063803695,0.658,4641.7,4641.6,8.489]
["bitfinex","ETHUSD",1755063809762,0.108,4641.7,4641.6,8.489]
["bitfinex","ETHUSD",1755063811197,0.658,4641.7,4641.6,8.489]
["bitfinex","ETHUSD",1755063813193,0.658,4641.7,4641.6,5.163]
["bitfinex","ETHUSD",1755063813398,1.5757,4641.7,4641.6,8.489]
["bitfinex","ETHUSD",1755063813597,1.73327,4641.7,4641.6,8.489]
["bitfinex","ETHUSD",1755063813992,1.73327,4641.7,4641.6,5.164]
["bitfinex","ETHUSD",1755063814886,0.55,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755063815189,1.4677,4641.6,4641.5,7.796]
["bitfinex","ETHUSD",1755063815769,1.4677,4641.6,4641.5,5.164]
["bitfinex","ETHUSD",1755063815969,1.641027,4641.6,4641.5,5.164]
["bitfinex","ETHUSD",1755063816891,0.723327,4641.6,4641.5,5.164]
["bitfinex","ETHUSD",1755063817198,0.108,4641.7,4641.5,8.49]
["bitfinex","ETHUSD",1755063818502,0.4667,4642.4,4641.5,8.49]
["bitfinex","ETHUSD",1755063818691,0.108,4641.6,4641.5,8.49]
["bitfinex","ETHUSD",1755063821107,0.4667,4642.9,4641.5,8.49]
["bitfinex","ETHUSD",1755063821307,0.108,4641.8,4641.5,8.49]
["bitfinex","ETHUSD",1755063831629,0.552,4642.8,4641.7,0.108]
["bitfinex","ETHUSD",1755063831630,0.108,4642.5,4641.7,0.108]
["bitfinex","ETHUSD",1755063831783,0.4667,4642.5,4641.8,3.324]
["bitfinex","ETHUSD",1755063831983,0.002,4642.8,4641.9,3.324]
["bitfinex","ETHUSD",1755063831984,0.108,4642.2,4641.9,3.324]
["bitfinex","ETHUSD",1755063832617,0.4667,4642.1,4641.5,5.164]
["bitfinex","ETHUSD",1755063832834,0.108,4641.8,4641.6,3.324]
["bitfinex","ETHUSD",1755063833593,0.4667,4641.7,4641.5,5.164]
["bitfinex","ETHUSD",1755063833926,0.9177,4641.7,4641.6,3.324]
["bitfinex","ETHUSD",1755063834728,0.4667,4641.7,4641.6,3.324]
["bitfinex","ETHUSD",1755063835288,1.4677,4641.7,4641.6,3.324]
["bitfinex","ETHUSD",1755063835616,1.62527,4641.7,4641.6,3.324]
["bitfinex","ETHUSD",1755063837417,1.4677,4641.7,4641.6,3.324]
["bitfinex","ETHUSD",1755063838430,0.55,4641.6,4641.5,5.164]
["bitfinex","ETHUSD",1755063838629,1.001,4641.6,4641.5,5.164]
["bitfinex","ETHUSD",1755063838945,1.4677,4641.6,4641.5,5.164]
["bitfinex","ETHUSD",1755063839143,1.4677,4641.6,4641.1,0.001]
["bitfinex","ETHUSD",1755063839144,17.64804128,4641.6,4641.4,5.164]
["bitfinex","ETHUSD",1755063839444,0.55,4641.4,4641.1,5.165]
["bitfinex","ETHUSD",1755063839601,0.658,4641.2,4641.1,5.164]
["bitfinex","ETHUSD",1755063839801,1.6086,4641.2,4641.1,5.164]
["bitfinex","ETHUSD",1755063840210,1.6086,4641.2,4641.1,8.488]
["bitfinex","ETHUSD",1755063840401,1.76946,4641.2,4641.1,8.488]
["bitfinex","ETHUSD",1755063841236,1.6086,4641.2,4641.1,8.488]
["bitfinex","ETHUSD",1755063841846,0.9506,4641.5,4641.1,8.488]
["bitfinex","ETHUSD",1755063842043,0.108,4641.2,4641.1,8.488]
["bitfinex","ETHUSD",1755063843749,0.108,4641.4,4641.1,8.488]
["bitfinex","ETHUSD",1755063845526,0.5588,4641.4,4641.1,8.488]
["bitfinex","ETHUSD",1755063845726,0.9506,4641.3,4641.1,5.164]
["bitfinex","ETHUSD",1755063845936,0.108,4641.4,4641.2,3.324]
["bitfinex","ETHUSD",1755063846749,0.002,4642.3,4641.2,3.324]
["bitfinex","ETHUSD",1755063846949,0.108,4641.8,4641.2,3.324]
["bitfinex","ETHUSD",1755063847850,0.108,4642.0,4641.2,3.324]
["bitfinex","ETHUSD",1755063851152,0.5588,4642.0,4641.1,5.272]
["bitfinex","ETHUSD",1755063851347,0.5588,4642.0,4641.2,3.323]
["bitfinex","ETHUSD",1755063851348,0.108,4641.4,4641.2,3.323]
["bitfinex","ETHUSD",1755063851762,0.5588,4641.4,4641.2,3.323]
["bitfinex","ETHUSD",1755063851941,0.9506,4641.3,4641.2,3.323]
["bitfinex","ETHUSD",1755063852133,1.5006,4641.3,4641.2,3.323]
["bitfinex","ETHUSD",1755063852741,0.55,4641.2,4641.1,5.164]
["bitfinex","ETHUSD",1755063852946,0.55,4641.2,4641.1,8.487]
["bitfinex","ETHUSD",1755063853142,1.5006,4641.2,4641.1,8.487]
["bitfinex","ETHUSD",1755063853751,1.5006,4641.2,4641.1,5.164]
["bitfinex","ETHUSD",1755063854621,1.5006,4641.2,4641.1,5.165]
["bitfinex","ETHUSD",1755063854854,1.5006,4641.2,4641.1,5.164]
["bitfinex","ETHUSD",1755063855058,1.66146,4641.2,4640.6,0.001]
["bitfinex","ETHUSD",1755063855349,0.55,4641.0,4640.7,8.487]
["bitfinex","ETHUSD",1755063855576,0.55,4640.8,4640.7,8.487]
["bitfinex","ETHUSD",1755063856056,1.6086,4640.8,4640.7,8.487]
["bitfinex","ETHUSD",1755063860157,1.1088,4640.8,4640.7,8.487]
["bitfinex","ETHUSD",1755063860355,1.71948,4640.8,4640.7,8.487]
["bitfinex","ETHUSD",1755063863238,1.71948,4640.8,4640.7,5.164]
["bitfinex","ETHUSD",1755063863538,1.71948,4640.8,4640.7,8.487]
["bitfinex","ETHUSD",1755063865058,1.71948,4640.8,4640.7,8.488]
["bitfinex","ETHUSD",1755063865262,1.71948,4640.8,4640.7,5.165]
["bitfinex","ETHUSD",1755063866461,1.71948,4640.8,4640.7,8.488]
["bitfinex","ETHUSD",1755063868169,1.71948,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755063868349,1.71948,4640.8,4640.7,8.489]
["bitfinex","ETHUSD",1755063870474,1.21968,4640.8,4640.7,8.489]
["bitfinex","ETHUSD",1755063870779,0.76888,4640.8,4640.7,8.489]
["bitfinex","ETHUSD",1755063871975,1.71988,4640.8,4640.7,5.166]
["bitfinex","ETHUSD",1755063872160,1.71988,4640.8,4640.6,0.001]
["bitfinex","ETHUSD",1755063872365,0.55,4640.6,4640.1,0.001]
["bitfinex","ETHUSD",1755063872561,0.55,4640.6,4640.2,3.323]
["bitfinex","ETHUSD",1755063872860,0.55,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755063873355,1.501,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1755063874150,1.501,4640.2,4640.1,0.621]
["bitfinex","ETHUSD",1755063874477,0.55,4640.1,4637.4,0.108]
["bitfinex","ETHUSD",1755063874650,0.108,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755063875476,0.108,4638.0,4637.5,5.166]
["bitfinex","ETHUSD",1755063875860,0.108,4638.0,4637.6,3.323]
["bitfinex","ETHUSD",1755063876050,0.108,4638.0,4637.5,5.166]
["bitfinex","ETHUSD",1755063876247,1.0013,4638.8,4637.6,3.323]
["bitfinex","ETHUSD",1755063876451,0.108,4637.7,4637.6,3.323]
["bitfinex","ETHUSD",1755063882187,0.108,4637.7,4637.5,5.166]
["bitfinex","ETHUSD",1755063882389,0.108,4637.7,4637.6,3.323]
["bitfinex","ETHUSD",1755063883657,0.5593,4637.7,4637.6,3.323]
["bitfinex","ETHUSD",1755063884094,0.108,4637.7,4637.6,3.323]
["bitfinex","ETHUSD",1755063886491,0.108,4637.7,4637.6,8.491]
["bitfinex","ETHUSD",1755063893576,0.5593,4637.7,4637.6,8.491]
["bitfinex","ETHUSD",1755063893908,0.108,4637.7,4637.6,8.491]
["bitfinex","ETHUSD",1755063894102,0.5593,4637.7,4637.6,8.491]
["bitfinex","ETHUSD",1755063894301,1.059,4637.7,4637.6,8.491]
["bitfinex","ETHUSD",1755063895386,0.5593,4637.7,4637.6,8.491]
["bitfinex","ETHUSD",1755063895787,1.059,4637.7,4637.6,8.491]
["bitfinex","ETHUSD",1755063899296,1.609,4637.7,4637.6,8.491]
["bitfinex","ETHUSD",1755063899490,1.609,4637.7,4637.6,8.492]
["bitfinex","ETHUSD",1755063899812,1.7699,4637.7,4637.6,8.492]
["bitfinex","ETHUSD",1755063900435,0.55,4637.6,4636.8,5.168]
["bitfinex","ETHUSD",1755063900725,0.55,4637.0,4636.0,5.168]
["bitfinex","ETHUSD",1755063901024,0.55,4636.8,4636.1,3.322]
["bitfinex","ETHUSD",1755063901195,0.108,4636.2,4636.1,3.322]
["bitfinex","ETHUSD",1755063901398,1.0237,4636.2,4636.1,3.322]
["bitfinex","ETHUSD",1755063901910,0.658,4636.2,4636.1,3.322]
["bitfinex","ETHUSD",1755063902083,1.0978,4636.2,4636.1,3.322]
["bitfinex","ETHUSD",1755063902284,1.5737,4636.2,4636.1,3.322]
["bitfinex","ETHUSD",1755063903417,1.5737,4636.2,4636.0,5.168]
["bitfinex","ETHUSD",1755063903418,0.55,4636.1,4636.0,5.168]
["bitfinex","ETHUSD",1755063903584,0.9157,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063903792,0.108,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063904123,0.5478,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063904322,1.20758,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063904539,1.68348,4636.1,4636.0,5.168]
["bitfinex","ETHUSD",1755063904690,1.68348,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063907097,1.5737,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063907830,0.658,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063908606,1.5737,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063908911,0.658,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063910040,0.108,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063911132,1.0978,4636.1,4636.0,5.168]
["bitfinex","ETHUSD",1755063911300,1.68348,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063911632,0.76778,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063911793,1.68348,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063913506,1.20758,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063913709,0.76778,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063914419,1.68348,4636.1,4636.0,8.49]
["bitfinex","ETHUSD",1755063915518,1.68348,4636.1,4636.0,8.492]
["bitfinex","ETHUSD",1755063915718,1.68348,4636.1,4636.0,5.17]
["bitfinex","ETHUSD",1755063916335,0.55,4635.8,4634.6,2.688]
["bitfinex","ETHUSD",1755063916547,2.15707845,4635.9,4634.6,0.001]
["bitfinex","ETHUSD",1755063916548,0.658,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755063917043,0.658,4634.7,4634.6,0.937]
["bitfinex","ETHUSD",1755063917044,1.5737,4634.7,4634.6,0.937]
["bitfinex","ETHUSD",1755063917214,0.108,4634.7,4634.6,0.937]
["bitfinex","ETHUSD",1755063917749,1.5737,4634.7,4634.6,0.937]
["bitfinex","ETHUSD",1755063918460,1.5737,4634.7,4634.6,1.437]
["bitfinex","ETHUSD",1755063919116,0.55,4634.6,4632.2,0.001]
["bitfinex","ETHUSD",1755063919314,0.108,4633.1,4632.5,0.108]
["bitfinex","ETHUSD",1755063919637,0.108,4633.1,4632.5,0.109]
["bitfinex","ETHUSD",1755063922053,0.108,4633.1,4632.5,0.11]
["bitfinex","ETHUSD",1755063922549,0.108,4633.1,4632.5,0.109]
["bitfinex","ETHUSD",1755063922753,0.108,4633.1,4632.5,0.001]
["bitfinex","ETHUSD",1755063923685,0.108,4633.1,4632.5,0.002]
["bitfinex","ETHUSD",1755063924448,0.9898,4633.2,4632.6,3.322]
["bitfinex","ETHUSD",1755063924683,0.4759,4633.1,4632.6,3.322]
["bitfinex","ETHUSD",1755063924888,0.108,4632.7,4632.6,3.322]
["bitfinex","ETHUSD",1755063925387,0.108,4632.7,4632.6,8.494]
["bitfinex","ETHUSD",1755063925569,0.5478,4632.7,4632.6,8.494]
["bitfinex","ETHUSD",1755063925884,1.0237,4632.7,4632.6,8.494]
["bitfinex","ETHUSD",1755063926788,0.4759,4633.4,4632.6,8.494]
["bitfinex","ETHUSD",1755063927002,0.4398,4633.6,4632.6,8.494]
["bitfinex","ETHUSD",1755063927003,0.108,4632.8,4632.6,8.494]
["bitfinex","ETHUSD",1755063929168,0.108,4633.4,4632.7,0.108]
["bitfinex","ETHUSD",1755063929370,0.108,4633.4,4632.7,0.109]
["bitfinex","ETHUSD",1755063930456,0.108,4633.4,4632.7,0.108]
["bitfinex","ETHUSD",1755063931965,0.4531,4634.8,4632.8,0.001]
["bitfinex","ETHUSD",1755063932310,0.646943,4635.2,4632.8,0.001]
["bitfinex","ETHUSD",1755063932606,0.4557,4634.8,4632.8,0.001]
["bitfinex","ETHUSD",1755063932768,0.108,4634.4,4633.7,0.108]
["bitfinex","ETHUSD",1755063932958,0.108,4634.6,4634.0,0.108]
["bitfinex","ETHUSD",1755063933162,0.9088,4635.9,4633.8,0.001]
["bitfinex","ETHUSD",1755063933408,0.108,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1755063934404,0.108,4635.0,4634.5,3.322]
["bitfinex","ETHUSD",1755063935471,0.4557,4635.9,4634.5,3.322]
["bitfinex","ETHUSD",1755063935670,0.108,4635.4,4634.7,0.108]
["bitfinex","ETHUSD",1755063935990,0.108,4635.4,4634.8,5.172]
["bitfinex","ETHUSD",1755063936858,0.9088,4635.3,4634.9,3.322]
["bitfinex","ETHUSD",1755063937283,0.108,4635.0,4634.9,3.322]
["bitfinex","ETHUSD",1755063937793,1.0168,4635.0,4634.9,3.322]
["bitfinex","ETHUSD",1755063938693,0.5637,4635.0,4634.9,3.322]
["bitfinex","ETHUSD",1755063938894,0.108,4635.1,4634.9,3.322]
["bitfinex","ETHUSD",1755063939299,0.9088,4635.0,4634.9,3.322]
["bitfinex","ETHUSD",1755063941806,0.4557,4635.3,4634.9,3.322]
["bitfinex","ETHUSD",1755063942037,0.108,4635.0,4634.9,3.322]
["bitfinex","ETHUSD",1755063943383,0.9088,4635.8,4634.9,3.322]
["bitfinex","ETHUSD",1755063943586,0.108,4635.3,4634.9,3.322]
["bitfinex","ETHUSD",1755063944492,0.002,4635.0,4634.9,3.322]
["bitfinex","ETHUSD",1755063946522,0.002,4635.0,4634.9,3.323]
["bitfinex","ETHUSD",1755063946721,0.002,4635.0,4634.9,3.431]
["bitfinex","ETHUSD",1755063946910,0.002,4635.0,4634.9,3.55093256]
["bitfinex","ETHUSD",1755063947226,0.002,4635.0,4634.9,3.431]
["bitfinex","ETHUSD",1755063949017,0.002,4635.0,4634.9,3.43]
["bitfinex","ETHUSD",1755063949592,0.002,4635.0,4634.9,3.431]
["bitfinex","ETHUSD",1755063949828,0.002,4635.0,4634.9,3.323]
["bitfinex","ETHUSD",1755063950005,0.002,4635.0,4634.9,3.431]
["bitfinex","ETHUSD",1755063952128,0.002,4635.0,4634.9,3.539]
["bitfinex","ETHUSD",1755063952633,0.002,4635.0,4634.9,4.089]
["bitfinex","ETHUSD",1755063953500,0.002,4635.0,4634.9,4.088]
["bitfinex","ETHUSD",1755063953805,0.002,4635.0,4634.9,4.089]
["bitfinex","ETHUSD",1755063955332,0.002,4635.0,4634.9,11.947]
["bitfinex","ETHUSD",1755063959100,0.002,4635.0,4634.9,9.259]
["bitfinex","ETHUSD",1755063960637,0.002,4635.0,4634.9,9.258]
["bitfinex","ETHUSD",1755063960822,0.002,4635.5,4635.0,0.55]
["bitfinex","ETHUSD",1755063961015,0.002,4635.5,4635.2,0.55]
["bitfinex","ETHUSD",1755063961210,0.002,4635.5,4634.4,0.12230904]
["bitfinex","ETHUSD",1755063961211,0.002,4635.5,4635.4,0.55]
["bitfinex","ETHUSD",1755063961843,0.002,4636.0,4635.4,0.637175]
["bitfinex","ETHUSD",1755063962009,0.002,4636.0,4635.6,0.55]
["bitfinex","ETHUSD",1755063962208,0.002,4636.0,4635.8,0.55]
["bitfinex","ETHUSD",1755063962404,0.002,4636.0,4635.9,3.319]
["bitfinex","ETHUSD",1755063962726,0.002,4636.0,4635.9,3.7647]
["bitfinex","ETHUSD",1755063963440,0.002,4636.0,4635.9,4.3147]
["bitfinex","ETHUSD",1755063965423,0.002,4636.0,4635.9,12.4717]
["bitfinex","ETHUSD",1755063965624,0.002,4636.0,4635.9,12.4727]
["bitfinex","ETHUSD",1755063966141,0.002,4636.0,4635.9,12.63211808]
["bitfinex","ETHUSD",1755063966338,0.002,4636.0,4635.9,12.63111808]
["bitfinex","ETHUSD",1755063968418,0.002,4636.0,4635.9,12.08111808]
["bitfinex","ETHUSD",1755063968619,0.002,4636.0,4635.9,9.39311808]
["bitfinex","ETHUSD",1755063968842,0.9344,4636.0,4635.9,9.39311808]
["bitfinex","ETHUSD",1755063969043,0.9344,4636.0,4635.9,8.94741808]
["bitfinex","ETHUSD",1755063970761,0.9344,4636.0,4635.9,3.77741808]
["bitfinex","ETHUSD",1755063970926,0.9344,4636.0,4635.9,3.88541808]
["bitfinex","ETHUSD",1755063971557,0.002,4636.0,4635.9,3.88541808]
["bitfinex","ETHUSD",1755063971935,0.002,4636.0,4635.9,4.53171508]
["bitfinex","ETHUSD",1755063972347,0.002,4636.0,4635.9,5.08171508]
["bitfinex","ETHUSD",1755063975370,0.002,4636.0,4635.9,12.93671508]
["bitfinex","ETHUSD",1755063977267,0.002,4636.4,4636.0,0.55]
["bitfinex","ETHUSD",1755063977462,0.002,4636.4,4636.3,0.658]
["bitfinex","ETHUSD",1755063977771,0.002,4636.4,4636.3,3.976]
["bitfinex","ETHUSD",1755063978073,0.002,4636.5,4636.4,0.55]
["bitfinex","ETHUSD",1755063979601,0.002,4637.5,4636.4,0.55]
["bitfinex","ETHUSD",1755063979804,0.002,4637.5,4636.6,0.55]
["bitfinex","ETHUSD",1755063980009,0.002,4637.5,4636.9,0.658]
["bitfinex","ETHUSD",1755063980195,0.002,4637.5,4636.9,3.975]
["bitfinex","ETHUSD",1755063981576,0.002,4637.5,4637.0,0.55]
["bitfinex","ETHUSD",1755063981771,0.002,4637.5,4637.2,0.55]
["bitfinex","ETHUSD",1755063981970,0.002,4637.5,4637.4,0.658]
["bitfinex","ETHUSD",1755063985373,0.002,4637.5,4637.4,8.512]
["bitfinex","ETHUSD",1755063986292,0.4477,4637.5,4637.4,8.462]
["bitfinex","ETHUSD",1755063986495,0.002,4637.5,4637.4,8.462]
["bitfinex","ETHUSD",1755063986691,0.002,4637.5,4637.4,5.775]
["bitfinex","ETHUSD",1755063986894,0.002,4637.5,4637.4,6.2617]
["bitfinex","ETHUSD",1755063988914,0.002,4637.5,4637.4,1.0947]
["bitfinex","ETHUSD",1755063989405,0.002,4638.4,4637.4,1.0957]
["bitfinex","ETHUSD",1755063989604,0.002,4638.4,4637.6,0.55]
["bitfinex","ETHUSD",1755063989796,0.002,4638.4,4638.3,0.658]
["bitfinex","ETHUSD",1755063990406,0.002,4638.4,4638.3,3.974]
["bitfinex","ETHUSD",1755063990707,0.002,4638.4,4638.3,4.13348096]
["bitfinex","ETHUSD",1755063990911,0.9201,4638.4,4638.3,4.13348096]
["bitfinex","ETHUSD",1755063991599,0.4801,4638.4,4638.3,4.13348096]
["bitfinex","ETHUSD",1755063991800,0.002,4638.4,4638.3,4.13348096]
["bitfinex","ETHUSD",1755063993477,0.9201,4638.4,4638.3,4.13348096]
["bitfinex","ETHUSD",1755063994478,0.002,4638.4,4638.3,4.13348096]
["bitfinex","ETHUSD",1755063994923,0.442,4638.4,4638.3,4.13348096]
["bitfinex","ETHUSD",1755063995425,0.9201,4638.4,4638.3,11.98548096]
["bitfinex","ETHUSD",1755063995778,0.9201,4638.4,4638.3,11.43548096]
["bitfinex","ETHUSD",1755063995983,0.9201,4638.4,4638.3,11.43448096]
["bitfinex","ETHUSD",1755063998983,0.9201,4638.4,4638.3,8.74848096]
["bitfinex","ETHUSD",1755063999513,0.9201,4638.4,4638.3,3.58248096]
["bitfinex","ETHUSD",1755064001081,0.9201,4638.4,4638.3,3.423]
["bitfinex","ETHUSD",1755064002129,0.9201,4638.4,4638.3,3.58123729]
["bitfinex","ETHUSD",1755064003416,0.002,4638.4,4638.3,3.58123729]
["bitfinex","ETHUSD",1755064003807,0.9201,4638.4,4638.3,3.58123729]
["bitfinex","ETHUSD",1755064005403,0.9201,4638.4,4638.3,11.43223729]
["bitfinex","ETHUSD",1755064007308,0.9201,4638.4,4638.3,8.74623729]
["bitfinex","ETHUSD",1755064009436,0.9201,4638.4,4638.3,3.58123729]
["bitfinex","ETHUSD",1755064009795,0.002,4638.4,4638.3,4.13123729]
["bitfinex","ETHUSD",1755064010220,0.9201,4638.4,4638.3,3.314]
["bitfinex","ETHUSD",1755064012244,0.002,4638.4,4638.3,3.314]
["bitfinex","ETHUSD",1755064012394,0.002,4638.4,4638.3,4.02806802]
["bitfinex","ETHUSD",1755064015318,0.002,4638.4,4638.3,11.87906802]
["bitfinex","ETHUSD",1755064015699,0.002,4639.4,4638.6,0.55]
["bitfinex","ETHUSD",1755064015918,0.002,4639.4,4638.8,0.55]
["bitfinex","ETHUSD",1755064016110,0.002,4639.4,4639.0,0.55]
["bitfinex","ETHUSD",1755064016907,0.002,4639.4,4638.9,3.313]
["bitfinex","ETHUSD",1755064016908,0.002,4639.4,4639.2,0.55]
["bitfinex","ETHUSD",1755064017110,0.002,4639.4,4639.3,3.863]
["bitfinex","ETHUSD",1755064019537,0.9474,4639.4,4639.3,3.98313813]
["bitfinex","ETHUSD",1755064020040,0.9474,4639.4,4639.3,3.43213813]
["bitfinex","ETHUSD",1755064020208,0.9474,4639.4,4639.3,3.54013813]
["bitfinex","ETHUSD",1755064020744,0.9474,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1755064021043,0.9474,4639.4,4639.3,3.42]
["bitfinex","ETHUSD",1755064023740,0.9474,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1755064024835,0.9474,4639.4,4639.3,3.42]
["bitfinex","ETHUSD",1755064025345,0.9474,4639.4,4639.3,8.476]
["bitfinex","ETHUSD",1755064025842,0.9474,4639.4,4639.3,5.164]
["bitfinex","ETHUSD",1755064026047,0.9474,4639.4,4639.3,5.272]
["bitfinex","ETHUSD",1755064027248,0.9474,4639.4,4639.3,8.584]
["bitfinex","ETHUSD",1755064029617,0.9474,4639.4,4639.3,5.164]
["bitfinex","ETHUSD",1755064029817,0.9474,4639.4,4639.3,8.476]
["bitfinex","ETHUSD",1755064032959,1.0554,4639.4,4639.3,8.476]
["bitfinex","ETHUSD",1755064040054,1.0554,4639.4,4639.3,8.475]
["bitfinex","ETHUSD",1755064040550,1.6054,4639.4,4639.3,8.475]
["bitfinex","ETHUSD",1755064040860,1.76594,4639.4,4639.3,8.475]
["bitfinex","ETHUSD",1755064046869,0.55,4639.3,4637.9,0.001]
["bitfinex","ETHUSD",1755064047070,1.4954,4639.3,4638.0,5.166]
["bitfinex","ETHUSD",1755064047273,1.4954,4639.3,4638.1,3.183]
["bitfinex","ETHUSD",1755064047274,0.55,4638.7,4638.1,3.183]
["bitfinex","ETHUSD",1755064047440,0.55,4638.5,4638.1,3.183]
["bitfinex","ETHUSD",1755064047774,0.55,4638.3,4638.1,3.183]
["bitfinex","ETHUSD",1755064048073,1.4954,4638.2,4638.1,3.183]
["bitfinex","ETHUSD",1755064048238,1.6034,4638.2,4638.1,3.183]
["bitfinex","ETHUSD",1755064050646,17.66093141,4638.2,4638.1,3.183]
["bitfinex","ETHUSD",1755064050842,0.55,4638.1,4638.0,5.166]
["bitfinex","ETHUSD",1755064051047,3.23954714,4638.1,4638.0,8.477]
["bitfinex","ETHUSD",1755064054542,3.34754714,4638.1,4638.0,8.477]
["bitfinex","ETHUSD",1755064054750,3.34754714,4638.1,4638.0,5.166]
["bitfinex","ETHUSD",1755064054950,3.34754714,4638.1,4638.0,8.479]
["bitfinex","ETHUSD",1755064055561,3.34754714,4638.1,4638.0,5.168]
["bitfinex","ETHUSD",1755064056671,2.70615177,4637.9,4637.3,5.168]
["bitfinex","ETHUSD",1755064056880,0.55,4637.4,4637.3,5.168]
["bitfinex","ETHUSD",1755064057085,1.453,4637.4,4637.3,3.312]
["bitfinex","ETHUSD",1755064057284,1.453,4637.4,4637.3,5.168]
["bitfinex","ETHUSD",1755064057791,1.453,4637.4,4637.0,0.001]
["bitfinex","ETHUSD",1755064057971,0.55,4637.2,4637.0,0.001]
["bitfinex","ETHUSD",1755064058472,0.55,4637.2,4637.1,0.333]
["bitfinex","ETHUSD",1755064058790,0.55,4637.2,4637.0,0.001]
["bitfinex","ETHUSD",1755064058986,1.453,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755064059770,1.539226,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755064059977,2.12944491,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755064060289,2.12944491,4637.1,4637.0,0.201]
["bitfinex","ETHUSD",1755064060290,2.29502557,4637.1,4637.0,0.201]
["bitfinex","ETHUSD",1755064061358,2.29502557,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755064061558,0.55,4636.8,4636.5,0.001]
["bitfinex","ETHUSD",1755064061898,20.62504344,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1755064062077,22.83159912,4636.6,4636.5,0.292]
["bitfinex","ETHUSD",1755064062281,2.7068028,4636.5,4635.8,0.001]
["bitfinex","ETHUSD",1755064062482,3.6098028,4636.5,4635.8,0.001]
["bitfinex","ETHUSD",1755064062696,0.55,4636.3,4635.8,0.001]
["bitfinex","ETHUSD",1755064063081,0.55,4636.5,4635.8,0.001]
["bitfinex","ETHUSD",1755064063284,0.55,4636.1,4635.8,0.001]
["bitfinex","ETHUSD",1755064063667,0.55,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755064063865,0.55,4635.9,4635.8,0.258]
["bitfinex","ETHUSD",1755064064074,0.55,4636.3,4635.8,0.258]
["bitfinex","ETHUSD",1755064064265,0.55,4636.1,4635.8,0.258]
["bitfinex","ETHUSD",1755064064464,0.55,4635.9,4634.9,0.001]
["bitfinex","ETHUSD",1755064065195,0.55,4635.7,4634.9,0.001]
["bitfinex","ETHUSD",1755064065403,0.55,4635.7,4635.5,5.17]
["bitfinex","ETHUSD",1755064065707,1.453,4635.6,4635.5,5.17]
["bitfinex","ETHUSD",1755064066367,1.453,4635.6,4635.5,8.482]
["bitfinex","ETHUSD",1755064066693,1.7063,4635.6,4635.5,8.482]
["bitfinex","ETHUSD",1755064070112,1.7063,4635.6,4635.5,5.17]
["bitfinex","ETHUSD",1755064070285,1.7063,4635.6,4635.4,5.171]
["bitfinex","ETHUSD",1755064070286,0.55,4635.5,4635.4,5.171]
["bitfinex","ETHUSD",1755064070480,0.55,4635.5,4635.4,8.482]
["bitfinex","ETHUSD",1755064070692,1.5980233,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755064070993,2.2449573,4635.5,4634.9,0.001]
["bitfinex","ETHUSD",1755064071215,0.658,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755064071686,0.766,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755064071892,1.669,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755064072092,1.8359,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1755064072413,1.8359,4635.0,4634.9,0.391]
["bitfinex","ETHUSD",1755064074322,0.8249,4635.0,4634.9,0.391]
["bitfinex","ETHUSD",1755064074508,0.658,4635.0,4634.9,0.391]
["bitfinex","ETHUSD",1755064075209,0.108,4635.0,4634.9,0.391]
["bitfinex","ETHUSD",1755064075406,0.108,4635.0,4634.9,5.562]
["bitfinex","ETHUSD",1755064078479,0.5581,4635.0,4634.9,5.562]
["bitfinex","ETHUSD",1755064078679,1.561,4635.0,4634.9,5.562]
["bitfinex","ETHUSD",1755064078878,1.7171,4635.0,4634.9,5.562]
["bitfinex","ETHUSD",1755064079081,1.7171,4635.0,4634.9,5.172]
["bitfinex","ETHUSD",1755064079281,1.7171,4635.0,4634.9,8.484]
["bitfinex","ETHUSD",1755064079511,1.7171,4635.0,4634.5,0.001]
["bitfinex","ETHUSD",1755064079710,0.7061,4635.0,4634.9,5.172]
["bitfinex","ETHUSD",1755064079912,0.55,4635.0,4634.9,5.172]
["bitfinex","ETHUSD",1755064080111,0.658,4635.0,4634.9,5.172]
["bitfinex","ETHUSD",1755064080314,1.5597,4635.0,4634.9,5.172]
["bitfinex","ETHUSD",1755064080692,0.658,4635.0,4634.9,8.484]
["bitfinex","ETHUSD",1755064082791,1.1077,4635.0,4634.9,8.634]
["bitfinex","ETHUSD",1755064082995,1.1077,4635.0,4634.9,5.322]
["bitfinex","ETHUSD",1755064082996,0.81397,4635.0,4634.9,5.322]
["bitfinex","ETHUSD",1755064083216,1.71567,4635.0,4634.9,8.634]
["bitfinex","ETHUSD",1755064083422,1.71567,4635.0,4634.9,5.172]
["bitfinex","ETHUSD",1755064083618,0.55,4634.9,4634.8,5.172]
["bitfinex","ETHUSD",1755064083806,1.4517,4634.9,4634.6,5.172]
["bitfinex","ETHUSD",1755064084019,0.55,4634.7,4634.6,5.172]
["bitfinex","ETHUSD",1755064084401,1.4517,4634.7,4634.6,5.172]
["bitfinex","ETHUSD",1755064084614,1.5597,4634.7,4634.6,5.172]
["bitfinex","ETHUSD",1755064084797,1.5597,4634.7,4634.6,8.484]
["bitfinex","ETHUSD",1755064085687,1.71731665,4634.7,4634.5,5.173]
["bitfinex","ETHUSD",1755064085889,1.71731665,4634.7,4634.5,5.172]
["bitfinex","ETHUSD",1755064085890,1.84447106,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755064086091,2.49150606,4634.6,4634.5,5.172]
["bitfinex","ETHUSD",1755064086325,0.55,4634.5,4632.3,0.108]
["bitfinex","ETHUSD",1755064086494,0.55,4634.3,4634.0,5.172]
["bitfinex","ETHUSD",1755064086689,0.9017,4634.2,4634.0,5.172]
["bitfinex","ETHUSD",1755064086901,1.70487,4634.1,4634.0,5.172]
["bitfinex","ETHUSD",1755064087125,1.70487,4634.1,4632.6,0.108]
["bitfinex","ETHUSD",1755064087323,1.4517,4634.0,4632.6,0.108]
["bitfinex","ETHUSD",1755064087529,1.4517,4634.0,4633.9,0.553]
["bitfinex","ETHUSD",1755064087827,0.55,4634.0,4633.9,0.553]
["bitfinex","ETHUSD",1755064088029,0.658,4634.0,4633.9,0.553]
["bitfinex","ETHUSD",1755064088592,1.1077,4634.0,4633.9,0.553]
["bitfinex","ETHUSD",1755064088793,1.232987,4634.0,4633.9,0.553]
["bitfinex","ETHUSD",1755064089101,0.783287,4634.0,4633.9,0.553]
["bitfinex","ETHUSD",1755064089997,0.783287,4634.0,4633.9,0.77]
["bitfinex","ETHUSD",1755064089998,0.108,4634.0,4633.9,0.77]
["bitfinex","ETHUSD",1755064091337,0.108,4634.0,4633.9,3.313]
["bitfinex","ETHUSD",1755064091706,0.658,4634.0,4633.9,3.313]
["bitfinex","ETHUSD",1755064092245,1.5597,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1755064092409,1.5597,4634.0,4633.9,3.313]
["bitfinex","ETHUSD",1755064092744,0.55,4633.9,4632.3,0.108]
["bitfinex","ETHUSD",1755064092906,0.9997,4633.9,4632.3,0.108]
["bitfinex","ETHUSD",1755064093108,0.108,4632.4,4632.3,0.108]
["bitfinex","ETHUSD",1755064093412,0.108,4632.4,4632.3,0.217]
["bitfinex","ETHUSD",1755064093904,0.108,4632.4,4632.3,3.529]
["bitfinex","ETHUSD",1755064094947,0.108,4633.1,4632.3,3.637]
["bitfinex","ETHUSD",1755064095243,0.108,4633.1,4632.4,0.217]
["bitfinex","ETHUSD",1755064095418,0.108,4633.1,4632.5,5.173]
["bitfinex","ETHUSD",1755064095618,0.108,4633.1,4632.5,5.39]
["bitfinex","ETHUSD",1755064095842,0.108,4633.1,4632.6,0.217]
["bitfinex","ETHUSD",1755064096045,0.108,4633.1,4632.7,0.217]
["bitfinex","ETHUSD",1755064096221,0.108,4633.1,4632.8,0.217]
["bitfinex","ETHUSD",1755064096547,0.108,4633.1,4632.9,0.217]
["bitfinex","ETHUSD",1755064096740,0.108,4633.1,4632.5,5.173]
["bitfinex","ETHUSD",1755064096907,0.108,4633.1,4633.0,0.217]
["bitfinex","ETHUSD",1755064097236,0.108,4633.1,4632.6,0.217]
["bitfinex","ETHUSD",1755064097441,0.108,4633.1,4632.7,0.217]
["bitfinex","ETHUSD",1755064097606,0.108,4633.1,4632.8,0.217]
["bitfinex","ETHUSD",1755064097802,0.108,4633.1,4632.5,5.173]
["bitfinex","ETHUSD",1755064098037,0.108,4633.1,4632.9,0.217]
["bitfinex","ETHUSD",1755064098459,0.108,4633.1,4632.9,0.109]
["bitfinex","ETHUSD",1755064098640,0.108,4633.1,4633.0,0.108]
["bitfinex","ETHUSD",1755064099647,0.108,4633.1,4632.5,5.281]
["bitfinex","ETHUSD",1755064103824,0.108,4633.1,4632.5,5.173]
["bitfinex","ETHUSD",1755064104045,0.108,4632.7,4632.5,5.173]
["bitfinex","ETHUSD",1755064105555,0.658,4632.7,4632.6,3.311]
["bitfinex","ETHUSD",1755064105756,0.55,4632.6,4632.5,5.173]
["bitfinex","ETHUSD",1755064105957,1.4517,4632.6,4632.5,8.484]
["bitfinex","ETHUSD",1755064106166,0.55,4632.6,4632.5,8.484]
["bitfinex","ETHUSD",1755064106362,0.9997,4632.6,4632.5,8.484]
["bitfinex","ETHUSD",1755064108649,1.60767,4632.6,4632.5,8.484]
["bitfinex","ETHUSD",1755064108862,1.15567,4632.6,4632.5,8.484]
["bitfinex","ETHUSD",1755064109170,0.9997,4632.6,4632.5,8.484]
["bitfinex","ETHUSD",1755064109481,0.55,4632.6,4632.5,8.484]
["bitfinex","ETHUSD",1755064109775,0.108,4632.7,4632.5,8.484]
["bitfinex","ETHUSD",1755064109958,0.4684,4634.4,4632.6,0.217]
["bitfinex","ETHUSD",1755064110137,0.4406,4634.3,4632.6,0.217]
["bitfinex","ETHUSD",1755064110571,20.10009107,4633.5,4632.7,5.174]
["bitfinex","ETHUSD",1755064110771,4.69468123,4633.4,4632.8,3.311]
["bitfinex","ETHUSD",1755064110958,0.55,4633.2,4632.8,3.311]
["bitfinex","ETHUSD",1755064111142,0.55,4633.0,4632.8,3.311]
["bitfinex","ETHUSD",1755064111342,1.459,4632.9,4632.8,3.311]
["bitfinex","ETHUSD",1755064113874,0.9906,4632.9,4632.8,3.311]
["bitfinex","ETHUSD",1755064114172,0.4684,4633.8,4632.8,3.311]
["bitfinex","ETHUSD",1755064114474,0.4406,4633.7,4632.8,3.311]
["bitfinex","ETHUSD",1755064114673,0.909,4634.2,4632.8,3.311]
["bitfinex","ETHUSD",1755064114864,0.55,4634.0,4632.8,3.311]
["bitfinex","ETHUSD",1755064115062,0.55,4633.8,4632.8,3.311]
["bitfinex","ETHUSD",1755064115674,0.55,4633.6,4632.8,3.311]
["bitfinex","ETHUSD",1755064117790,1.70008249,4634.1,4632.9,0.108]
["bitfinex","ETHUSD",1755064117947,0.55,4634.3,4632.9,0.108]
["bitfinex","ETHUSD",1755064118552,0.4704,4635.1,4632.9,0.108]
["bitfinex","ETHUSD",1755064118773,0.911,4635.1,4633.0,0.109]
["bitfinex","ETHUSD",1755064118950,0.4406,4634.9,4633.0,0.109]
["bitfinex","ETHUSD",1755064119150,0.002,4634.1,4633.1,0.108]
["bitfinex","ETHUSD",1755064119354,0.002,4634.1,4633.2,3.312]
["bitfinex","ETHUSD",1755064119883,0.108,4633.8,4633.2,3.312]
["bitfinex","ETHUSD",1755064120252,0.55,4633.7,4633.3,3.311]
["bitfinex","ETHUSD",1755064120472,0.55,4633.5,4633.3,3.311]
["bitfinex","ETHUSD",1755064120852,0.658,4633.4,4633.3,3.311]
["bitfinex","ETHUSD",1755064122780,0.108,4633.4,4633.3,3.311]
["bitfinex","ETHUSD",1755064122972,0.002,4634.1,4633.3,3.419]
["bitfinex","ETHUSD",1755064123183,0.108,4633.7,4633.3,3.419]
["bitfinex","ETHUSD",1755064123378,0.108,4633.7,4633.4,0.217]
["bitfinex","ETHUSD",1755064123784,0.108,4633.7,4633.3,3.311]
["bitfinex","ETHUSD",1755064125674,0.002,4634.1,4633.4,0.217]
["bitfinex","ETHUSD",1755064125880,0.11,4634.1,4633.5,0.108]
["bitfinex","ETHUSD",1755064126197,0.002,4634.1,4633.6,0.217]
["bitfinex","ETHUSD",1755064126365,0.002,4634.1,4633.7,0.217]
["bitfinex","ETHUSD",1755064126567,0.002,4634.1,4633.8,3.311]
["bitfinex","ETHUSD",1755064126969,0.002,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1755064127395,0.002,4634.1,4634.0,0.325]
["bitfinex","ETHUSD",1755064129111,0.002,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1755064130405,0.002,4634.1,4633.8,3.311]
["bitfinex","ETHUSD",1755064132984,0.002,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1755064133482,0.002,4634.1,4634.0,0.325]
["bitfinex","ETHUSD",1755064134008,0.002,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1755064134988,0.002,4634.1,4634.0,0.325]
["bitfinex","ETHUSD",1755064135317,0.002,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1755064136788,0.002,4634.1,4634.0,0.325]
["bitfinex","ETHUSD",1755064137116,0.002,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1755064137328,0.002,4634.1,4634.0,0.325]
["bitfinex","ETHUSD",1755064139003,0.002,4634.1,4634.0,3.635]
["bitfinex","ETHUSD",1755064141311,0.002,4634.1,4634.0,3.526]
["bitfinex","ETHUSD",1755064141521,0.002,4634.1,4634.0,3.635]
["bitfinex","ETHUSD",1755064141726,0.002,4634.1,4634.0,3.418]
["bitfinex","ETHUSD",1755064143015,0.002,4634.1,4634.0,3.635]
["bitfinex","ETHUSD",1755064143335,0.002,4634.1,4634.0,3.418]
["bitfinex","ETHUSD",1755064144935,0.4399,4634.1,4634.0,3.418]
["bitfinex","ETHUSD",1755064145333,0.4399,4634.1,4634.0,8.589]
["bitfinex","ETHUSD",1755064145634,0.002,4634.1,4634.0,8.589]
["bitfinex","ETHUSD",1755064148936,0.002,4634.1,4634.0,8.697]
["bitfinex","ETHUSD",1755064149140,0.002,4634.1,4634.0,8.589]
["bitfinex","ETHUSD",1755064149503,0.002,4634.1,4634.0,8.806]
["bitfinex","ETHUSD",1755064150936,0.002,4634.1,4634.0,8.589]
["bitfinex","ETHUSD",1755064153110,0.002,4634.1,4634.0,3.418]
["bitfinex","ETHUSD",1755064155439,0.002,4634.1,4634.0,11.276]
["bitfinex","ETHUSD",1755064158411,0.9279,4634.1,4634.0,11.276]
["bitfinex","ETHUSD",1755064158952,0.9279,4634.1,4634.0,11.336]
["bitfinex","ETHUSD",1755064160746,0.4399,4634.1,4634.0,11.336]
["bitfinex","ETHUSD",1755064161743,0.9279,4634.1,4634.0,11.336]
["bitfinex","ETHUSD",1755064162112,0.9279,4634.1,4634.0,8.026]
["bitfinex","ETHUSD",1755064162474,0.9279,4634.1,4634.0,11.227]
["bitfinex","ETHUSD",1755064162817,0.9279,4634.1,4634.0,2.748]
["bitfinex","ETHUSD",1755064163016,1.4779,4634.1,4634.0,7.918]
["bitfinex","ETHUSD",1755064163216,1.4779,4634.1,4634.0,11.227]
["bitfinex","ETHUSD",1755064163217,1.62569,4634.1,4634.0,11.227]
["bitfinex","ETHUSD",1755064163434,1.73369,4634.1,4634.0,11.227]
["bitfinex","ETHUSD",1755064168142,1.73369,4634.1,4634.0,7.918]
["bitfinex","ETHUSD",1755064168451,1.73369,4634.1,4634.0,11.227]
["bitfinex","ETHUSD",1755064168660,1.73369,4634.1,4634.0,8.539]
["bitfinex","ETHUSD",1755064168822,1.73369,4634.1,4634.0,5.23]
["bitfinex","ETHUSD",1755064169023,1.73369,4634.1,4634.0,8.539]
["bitfinex","ETHUSD",1755064170942,1.73369,4634.1,4634.0,8.479]
["bitfinex","ETHUSD",1755064173657,1.73369,4634.1,4634.0,8.489]
["bitfinex","ETHUSD",1755064175450,1.18369,4634.1,4634.0,8.489]
["bitfinex","ETHUSD",1755064175822,1.73369,4634.1,4634.0,8.489]
["bitfinex","ETHUSD",1755064176020,1.73369,4634.1,4634.0,8.49]
["bitfinex","ETHUSD",1755064178159,0.25779,4634.1,4634.0,8.49]
["bitfinex","ETHUSD",1755064178357,0.11,4634.1,4634.0,8.49]
["bitfinex","ETHUSD",1755064179257,0.002,4634.1,4634.0,8.49]
["bitfinex","ETHUSD",1755064184864,0.002,4634.1,4634.0,8.815]
["bitfinex","ETHUSD",1755064189267,0.002,4634.1,4634.0,11.504]
["bitfinex","ETHUSD",1755064190285,0.002,4634.1,4634.0,7.977]
["bitfinex","ETHUSD",1755064190445,0.002,4634.1,4634.0,11.286]
["bitfinex","ETHUSD",1755064193295,0.002,4634.1,4634.0,7.977]
["bitfinex","ETHUSD",1755064193447,0.934,4634.1,4634.0,11.287]
["bitfinex","ETHUSD",1755064193782,1.042,4634.1,4634.0,11.181]
["bitfinex","ETHUSD",1755064194345,1.592,4634.1,4634.0,11.181]
["bitfinex","ETHUSD",1755064194584,1.7512,4634.1,4634.0,11.181]
["bitfinex","ETHUSD",1755064197677,1.7512,4634.1,4633.6,0.001]
["bitfinex","ETHUSD",1755064197986,1.482,4634.0,4633.7,5.172]
["bitfinex","ETHUSD",1755064198157,1.482,4633.9,4633.8,0.34]
["bitfinex","ETHUSD",1755064200587,0.1612,4634.1,4633.8,0.34]
["bitfinex","ETHUSD",1755064200885,1.0233,4633.9,4633.8,0.34]
["bitfinex","ETHUSD",1755064201112,1.5036,4633.9,4633.8,0.34]
["bitfinex","ETHUSD",1755064201262,1.5036,4633.9,4633.7,5.172]
["bitfinex","ETHUSD",1755064201263,0.55,4633.8,4633.7,5.172]
["bitfinex","ETHUSD",1755064201583,1.5036,4633.8,4633.7,8.484]
["bitfinex","ETHUSD",1755064201754,1.665308,4633.8,4633.7,8.484]
["bitfinex","ETHUSD",1755064202160,1.665308,4633.8,4633.7,5.172]
["bitfinex","ETHUSD",1755064202657,1.665308,4633.8,4633.7,8.484]
["bitfinex","ETHUSD",1755064203901,1.665308,4633.8,4633.7,5.172]
["bitfinex","ETHUSD",1755064204107,1.665308,4633.8,4633.7,8.484]
["bitfinex","ETHUSD",1755064204918,1.665308,4633.8,4633.7,5.172]
["bitfinex","ETHUSD",1755064205081,1.665308,4633.8,4633.7,8.483]
["bitfinex","ETHUSD",1755064207919,1.773308,4633.8,4633.7,8.483]
["bitfinex","ETHUSD",1755064208777,1.293008,4633.8,4633.7,8.483]
["bitfinex","ETHUSD",1755064209003,0.819708,4633.8,4633.7,8.483]
["bitfinex","ETHUSD",1755064209303,0.658,4633.8,4633.7,8.483]
["bitfinex","ETHUSD",1755064211588,0.108,4633.8,4633.7,8.483]
["bitfinex","ETHUSD",1755064212204,0.002,4634.1,4633.7,8.591]
["bitfinex","ETHUSD",1755064212404,0.002,4634.1,4633.7,8.7]
["bitfinex","ETHUSD",1755064213178,0.002,4634.1,4633.7,5.389]
["bitfinex","ETHUSD",1755064213409,0.002,4634.1,4633.8,3.31]
["bitfinex","ETHUSD",1755064213613,0.002,4634.1,4633.8,3.527]
["bitfinex","ETHUSD",1755064213995,0.002,4634.1,4633.9,0.217]
["bitfinex","ETHUSD",1755064214196,0.002,4634.1,4634.0,3.418]
["bitfinex","ETHUSD",1755064214580,0.002,4634.1,4634.0,3.526]
["bitfinex","ETHUSD",1755064217216,0.002,4634.1,4634.0,3.418]
["bitfinex","ETHUSD",1755064221005,0.002,4634.1,4634.0,3.309]
["bitfinex","ETHUSD",1755064229604,0.002,4634.1,4634.0,3.31]
["bitfinex","ETHUSD",1755064230025,0.9523,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1755064230326,0.9523,4634.1,4634.0,3.31]
["bitfinex","ETHUSD",1755064230524,1.0603,4634.1,4634.0,3.31]
["bitfinex","ETHUSD",1755064230726,0.11,4634.1,4634.0,3.31]
["bitfinex","ETHUSD",1755064230899,0.002,4634.1,4634.0,3.31]
["bitfinex","ETHUSD",1755064233623,0.9523,4634.1,4634.0,3.31]
["bitfinex","ETHUSD",1755064234494,0.492,4634.1,4634.0,3.31]
["bitfinex","ETHUSD",1755064234694,0.55,4634.0,4633.5,0.001]
["bitfinex","ETHUSD",1755064234933,0.108,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1755064235233,0.658,4633.6,4633.5,3.311]
["bitfinex","ETHUSD",1755064235417,0.658,4633.6,4632.2,0.108]
["bitfinex","ETHUSD",1755064235418,0.55,4633.5,4632.2,0.108]
["bitfinex","ETHUSD",1755064235605,0.55,4633.2,4632.8,5.172]
["bitfinex","ETHUSD",1755064235813,0.55,4633.2,4633.0,3.32]
["bitfinex","ETHUSD",1755064236008,0.55,4633.0,4632.8,5.172]
["bitfinex","ETHUSD",1755064236634,1.6083,4632.9,4632.8,5.172]
["bitfinex","ETHUSD",1755064237125,1.6083,4632.9,4632.8,8.492]
["bitfinex","ETHUSD",1755064240619,1.6083,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064240820,1.76913,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064243129,7.079415,4633.5,4632.8,8.491]
["bitfinex","ETHUSD",1755064243318,0.108,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064245345,1.6083,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064247818,0.658,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064248912,1.1183,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064249247,1.72013,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064250744,0.76983,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064251115,0.658,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064251544,0.108,4632.9,4632.8,8.9605]
["bitfinex","ETHUSD",1755064251761,0.108,4632.9,4632.8,8.491]
["bitfinex","ETHUSD",1755064252844,0.108,4632.9,4632.8,8.492]
["bitfinex","ETHUSD",1755064255925,0.108,4632.9,4632.8,8.9615]
["bitfinex","ETHUSD",1755064256142,0.108,4632.9,4632.8,8.492]
["bitfinex","ETHUSD",1755064256341,0.108,4632.9,4632.8,8.9615]
["bitfinex","ETHUSD",1755064256851,0.108,4632.9,4632.8,8.492]
["bitfinex","ETHUSD",1755064258116,0.108,4632.9,4632.8,8.9615]
["bitfinex","ETHUSD",1755064258748,0.108,4632.9,4632.8,9.4414]
["bitfinex","ETHUSD",1755064259445,1.6034,4632.9,4632.8,8.484]
["bitfinex","ETHUSD",1755064259646,0.658,4632.9,4632.8,5.174]
["bitfinex","ETHUSD",1755064259819,2.7689958,4632.9,4632.8,8.484]
["bitfinex","ETHUSD",1755064263336,2.7689958,4632.9,4632.8,5.174]
["bitfinex","ETHUSD",1755064263751,2.7689958,4632.9,4631.8,0.001]
["bitfinex","ETHUSD",1755064263752,0.55,4632.8,4631.8,0.001]
["bitfinex","ETHUSD",1755064263948,0.55,4632.8,4631.4,0.001]
["bitfinex","ETHUSD",1755064263949,0.55,4631.8,4631.4,0.001]
["bitfinex","ETHUSD",1755064264153,0.55,4631.4,4630.0,0.003]
["bitfinex","ETHUSD",1755064264455,16.63812811,4630.1,4630.0,0.003]
["bitfinex","ETHUSD",1755064264628,16.74612811,4630.1,4630.0,0.51]
["bitfinex","ETHUSD",1755064265056,17.69152811,4630.1,4630.0,1.981]
["bitfinex","ETHUSD",1755064265361,19.46068092,4630.1,4630.0,5.177]
["bitfinex","ETHUSD",1755064265522,0.55,4630.0,4629.9,5.174]
["bitfinex","ETHUSD",1755064265726,17.58352811,4630.0,4629.9,5.174]
["bitfinex","ETHUSD",1755064265971,17.58352811,4630.0,4627.2,2.69]
["bitfinex","ETHUSD",1755064265972,17.69152811,4630.0,4625.5,0.647634]
["bitfinex","ETHUSD",1755064266262,0.55,4629.3,4627.6,0.4581]
["bitfinex","ETHUSD",1755064266477,0.9454,4629.9,4628.0,0.4581]
["bitfinex","ETHUSD",1755064266618,0.9454,4629.9,4628.4,0.9179]
["bitfinex","ETHUSD",1755064266619,0.55,4629.8,4628.4,0.9179]
["bitfinex","ETHUSD",1755064266817,0.108,4628.6,4627.9,0.108]
["bitfinex","ETHUSD",1755064267047,0.108,4628.6,4627.9,0.4598]
["bitfinex","ETHUSD",1755064267248,0.108,4628.6,4628.4,3.104]
["bitfinex","ETHUSD",1755064267454,0.55,4629.3,4628.5,0.9179]
["bitfinex","ETHUSD",1755064267639,0.108,4628.5,4628.4,3.104]
["bitfinex","ETHUSD",1755064268235,0.108,4628.5,4627.6,0.4581]
["bitfinex","ETHUSD",1755064268436,0.108,4628.5,4628.4,3.316]
["bitfinex","ETHUSD",1755064268837,0.108,4628.5,4628.4,4.2339]
["bitfinex","ETHUSD",1755064269441,0.108,4628.5,4628.4,3.316]
["bitfinex","ETHUSD",1755064270029,0.108,4628.5,4628.4,3.317]
["bitfinex","ETHUSD",1755064270565,0.55,4628.4,4627.3,0.003]
["bitfinex","ETHUSD",1755064270771,0.16034,4628.3,4627.4,3.32]
["bitfinex","ETHUSD",1755064271056,0.108,4627.5,4627.4,3.32]
["bitfinex","ETHUSD",1755064271433,0.108,4627.5,4627.3,0.003]
["bitfinex","ETHUSD",1755064271634,0.108,4627.5,4627.4,4.2369]
["bitfinex","ETHUSD",1755064272763,0.55,4628.6,4627.4,4.2369]
["bitfinex","ETHUSD",1755064272931,0.108,4627.7,4627.4,4.2369]
["bitfinex","ETHUSD",1755064273270,0.108,4627.7,4627.5,0.4581]
["bitfinex","ETHUSD",1755064273432,0.55,4628.6,4627.6,0.4581]
["bitfinex","ETHUSD",1755064273637,0.658,4627.6,4627.3,0.003]
["bitfinex","ETHUSD",1755064273937,0.55,4627.2,4625.0,0.04355769]
["bitfinex","ETHUSD",1755064274144,2.71107471,4627.4,4625.1,1.133]
["bitfinex","ETHUSD",1755064274145,0.108,4625.3,4625.1,1.133]
["bitfinex","ETHUSD",1755064274342,0.108,4625.3,4625.2,2.565]
["bitfinex","ETHUSD",1755064274541,0.108,4625.3,4624.6,0.3]
["bitfinex","ETHUSD",1755064274757,0.55,4626.4,4625.2,3.8061]
["bitfinex","ETHUSD",1755064274967,0.55,4626.4,4625.3,0.4598]
["bitfinex","ETHUSD",1755064275169,0.55,4626.4,4625.2,0.4581]
["bitfinex","ETHUSD",1755064275352,0.55,4626.4,4625.3,8.526]
["bitfinex","ETHUSD",1755064275552,0.108,4625.4,4625.3,8.526]
["bitfinex","ETHUSD",1755064275761,0.108,4625.4,4625.3,8.9841]
["bitfinex","ETHUSD",1755064276202,0.108,4625.4,4625.3,9.4439]
["bitfinex","ETHUSD",1755064276490,0.55,4626.4,4625.3,9.4439]
["bitfinex","ETHUSD",1755064276765,20.14559885,4626.5,4625.3,9.4439]
["bitfinex","ETHUSD",1755064276766,0.108,4626.1,4625.4,0.9179]
["bitfinex","ETHUSD",1755064276965,20.14559885,4627.2,4625.3,8.634]
["bitfinex","ETHUSD",1755064276966,0.108,4625.7,4625.3,5.177]
["bitfinex","ETHUSD",1755064277186,0.16087091,4625.7,4624.6,0.3]
["bitfinex","ETHUSD",1755064277332,0.16087091,4625.7,4624.7,5.179]
["bitfinex","ETHUSD",1755064277680,0.55,4625.6,4624.8,3.382]
["bitfinex","ETHUSD",1755064277837,0.55,4625.6,4624.8,3.58023627]
["bitfinex","ETHUSD",1755064278174,0.55,4625.6,4624.8,0.001]
["bitfinex","ETHUSD",1755064278337,0.55,4625.6,4624.9,3.385]
["bitfinex","ETHUSD",1755064278783,0.55,4625.6,4624.8,0.001]
["bitfinex","ETHUSD",1755064278938,0.55,4625.6,4625.0,3.385]
["bitfinex","ETHUSD",1755064279136,0.66675878,4625.6,4625.0,3.385]
["bitfinex","ETHUSD",1755064279344,0.11675878,4625.6,4625.0,3.385]
["bitfinex","ETHUSD",1755064279633,0.55,4625.9,4625.0,3.385]
["bitfinex","ETHUSD",1755064280058,0.55,4625.9,4625.1,3.385]
["bitfinex","ETHUSD",1755064280311,0.55,4625.9,4625.2,3.384]
["bitfinex","ETHUSD",1755064280598,0.55,4625.7,4625.2,3.384]
["bitfinex","ETHUSD",1755064280898,20.14559885,4626.0,4625.2,3.384]
["bitfinex","ETHUSD",1755064281098,0.4566,4626.7,4625.3,0.9179]
["bitfinex","ETHUSD",1755064281609,20.14559885,4626.8,4625.4,3.8441]
["bitfinex","ETHUSD",1755064281900,20.14559885,4626.8,4625.5,0.9179]
["bitfinex","ETHUSD",1755064282200,20.14559885,4626.8,4624.8,0.001]
["bitfinex","ETHUSD",1755064282201,0.55,4626.7,4625.6,3.386]
["bitfinex","ETHUSD",1755064282405,3.52581416,4626.7,4625.0,0.4598]
["bitfinex","ETHUSD",1755064282691,3.52581416,4626.7,4625.1,3.8441]
["bitfinex","ETHUSD",1755064283460,3.06921416,4626.7,4625.1,0.4581]
["bitfinex","ETHUSD",1755064283663,3.06921416,4626.7,4625.2,3.384]
["bitfinex","ETHUSD",1755064283664,0.4566,4626.6,4625.2,3.384]
["bitfinex","ETHUSD",1755064283864,0.55,4626.4,4624.8,0.001]
["bitfinex","ETHUSD",1755064284081,0.55,4626.4,4625.3,3.384]
["bitfinex","ETHUSD",1755064284290,0.4566,4626.3,4625.3,3.384]
["bitfinex","ETHUSD",1755064284591,0.55,4626.2,4624.8,0.001]
["bitfinex","ETHUSD",1755064284764,0.55,4626.2,4624.9,3.385]
["bitfinex","ETHUSD",1755064285561,0.55,4626.2,4625.0,3.385]
["bitfinex","ETHUSD",1755064285762,0.14954,4626.1,4625.0,3.385]
["bitfinex","ETHUSD",1755064285963,0.14954,4626.1,4624.8,0.001]
["bitfinex","ETHUSD",1755064286215,20.14559885,4626.0,4624.9,8.564]
["bitfinex","ETHUSD",1755064286367,0.55,4625.9,4625.0,3.383]
["bitfinex","ETHUSD",1755064286887,0.55,4625.9,4625.1,8.564]
["bitfinex","ETHUSD",1755064287199,20.14559885,4626.0,4625.1,8.564]
["bitfinex","ETHUSD",1755064287200,0.55,4625.7,4625.1,5.181]
["bitfinex","ETHUSD",1755064287398,0.108,4625.2,4625.1,5.181]
["bitfinex","ETHUSD",1755064287612,0.108,4625.2,4625.1,8.564]
["bitfinex","ETHUSD",1755064288382,0.108,4625.2,4625.1,9.4819]
["bitfinex","ETHUSD",1755064288584,0.108,4625.4,4625.1,9.4819]
["bitfinex","ETHUSD",1755064288777,0.108,4625.4,4625.2,0.4598]
["bitfinex","ETHUSD",1755064289009,0.108,4625.4,4625.2,0.9179]
["bitfinex","ETHUSD",1755064289713,0.108,4625.4,4625.3,0.4539]
["bitfinex","ETHUSD",1755064290078,0.108,4625.4,4625.1,8.564]
["bitfinex","ETHUSD",1755064290482,0.108,4625.4,4625.1,9.5099]
["bitfinex","ETHUSD",1755064290723,0.108,4625.4,4625.2,3.382]
["bitfinex","ETHUSD",1755064290891,0.108,4625.4,4625.3,3.382]
["bitfinex","ETHUSD",1755064291253,0.5694,4625.4,4625.1,5.181]
["bitfinex","ETHUSD",1755064291421,0.5694,4625.4,4625.3,3.392]
["bitfinex","ETHUSD",1755064291723,0.5803,4625.4,4625.1,5.181]
["bitfinex","ETHUSD",1755064291920,1.0223,4625.3,4625.2,3.391]
["bitfinex","ETHUSD",1755064292081,1.0223,4625.3,4625.1,5.181]
["bitfinex","ETHUSD",1755064292082,1.13533,4625.3,4625.1,5.181]
["bitfinex","ETHUSD",1755064292282,1.59673,4625.3,4625.2,3.391]
["bitfinex","ETHUSD",1755064292826,0.11303,4625.3,4625.2,3.391]
["bitfinex","ETHUSD",1755064293026,0.9337,4626.5,4625.2,3.39]
["bitfinex","ETHUSD",1755064293242,0.108,4625.3,4625.2,3.39]
["bitfinex","ETHUSD",1755064293395,0.55,4625.2,4625.1,5.181]
["bitfinex","ETHUSD",1755064293737,0.55,4625.2,4625.1,8.581]
["bitfinex","ETHUSD",1755064294123,0.55,4625.2,4625.1,5.181]
["bitfinex","ETHUSD",1755064294124,1.4837,4625.2,4625.1,5.181]
["bitfinex","ETHUSD",1755064294305,1.4837,4625.2,4625.1,8.581]
["bitfinex","ETHUSD",1755064294306,1.64287,4625.2,4625.1,8.581]
["bitfinex","ETHUSD",1755064294496,21.98615437,4625.2,4624.8,0.001]
["bitfinex","ETHUSD",1755064294697,0.55,4624.8,4623.6,0.165]
["bitfinex","ETHUSD",1755064294935,0.55,4624.6,4623.6,0.165]
["bitfinex","ETHUSD",1755064295136,0.55,4624.0,4623.6,0.165]
["bitfinex","ETHUSD",1755064295349,2.9252454,4623.9,4623.6,0.165]
["bitfinex","ETHUSD",1755064295518,3.8589454,4623.9,4623.8,5.183]
["bitfinex","ETHUSD",1755064295907,3.3866454,4623.9,4623.8,5.183]
["bitfinex","ETHUSD",1755064296108,3.3866454,4623.9,4623.8,8.586]
["bitfinex","ETHUSD",1755064296340,0.55,4623.8,4623.6,0.165]
["bitfinex","ETHUSD",1755064296542,0.19768552,4623.7,4623.6,0.165]
["bitfinex","ETHUSD",1755064296705,0.15917,4625.2,4623.7,0.492]
["bitfinex","ETHUSD",1755064296909,0.108,4624.5,4623.8,3.324]
["bitfinex","ETHUSD",1755064297130,0.108,4624.5,4623.9,3.8589]
["bitfinex","ETHUSD",1755064297333,0.108,4624.5,4624.0,8.588]
["bitfinex","ETHUSD",1755064297518,20.14559885,4624.3,4624.1,8.588]
["bitfinex","ETHUSD",1755064297723,1.5917,4624.2,4624.1,5.183]
["bitfinex","ETHUSD",1755064297925,3.96315036,4624.2,4624.1,8.588]
["bitfinex","ETHUSD",1755064298328,3.76542988,4624.2,4624.1,5.183]
["bitfinex","ETHUSD",1755064298533,0.55,4624.1,4623.6,0.165]
["bitfinex","ETHUSD",1755064298827,0.108,4623.7,4622.0,5.183]
["bitfinex","ETHUSD",1755064298941,1.58691195,4624.0,4622.1,8.58]
["bitfinex","ETHUSD",1755064298942,0.55,4622.3,4622.1,8.58]
["bitfinex","ETHUSD",1755064299114,20.14559885,4622.4,4622.1,5.183]
["bitfinex","ETHUSD",1755064299115,1.68126876,4622.2,4622.1,5.183]
["bitfinex","ETHUSD",1755064299320,1.78926876,4622.2,4622.1,5.183]
["bitfinex","ETHUSD",1755064299518,0.55,4622.1,4621.3,5.183]
["bitfinex","ETHUSD",1755064299749,20.14559885,4621.6,4621.3,5.183]
["bitfinex","ETHUSD",1755064299933,0.19756876,4621.5,4621.3,5.183]
["bitfinex","ETHUSD",1755064300146,0.19756876,4621.4,4621.3,5.183]
["bitfinex","ETHUSD",1755064300330,21.82686761,4621.4,4621.3,5.183]
["bitfinex","ETHUSD",1755064300528,0.19756876,4621.4,4621.3,5.183]
["bitfinex","ETHUSD",1755064300830,0.55,4622.5,4621.3,9.5549]
["bitfinex","ETHUSD",1755064301030,0.19718879,4622.4,4621.4,0.4539]
["bitfinex","ETHUSD",1755064301243,0.19718879,4622.3,4621.3,8.609]
["bitfinex","ETHUSD",1755064301576,0.1027,4624.1,4621.4,0.9459]
["bitfinex","ETHUSD",1755064301858,0.19725465,4624.0,4621.5,1.4959]
["bitfinex","ETHUSD",1755064302146,0.19725465,4623.9,4621.6,4.3789]
["bitfinex","ETHUSD",1755064302364,0.65865465,4623.8,4621.7,3.8869]
["bitfinex","ETHUSD",1755064302565,0.1027,4624.1,4621.3,5.183]
["bitfinex","ETHUSD",1755064302566,1.13095465,4623.7,4621.3,5.183]
["bitfinex","ETHUSD",1755064302745,0.1027,4624.1,4621.3,5.183]
["bitfinex","ETHUSD",1755064302746,1.68095465,4623.6,4621.7,0.23]
["bitfinex","ETHUSD",1755064302949,0.55,4622.8,4621.8,3.434]
["bitfinex","ETHUSD",1755064303161,0.55,4622.6,4621.7,0.23]
["bitfinex","ETHUSD",1755064303459,0.55,4622.4,4621.9,3.438]
["bitfinex","ETHUSD",1755064303678,1.58560931,4622.5,4621.9,3.438]
["bitfinex","ETHUSD",1755064303679,0.55,4622.2,4621.9,3.438]
["bitfinex","ETHUSD",1755064303980,0.19725465,4622.1,4621.9,3.668]
["bitfinex","ETHUSD",1755064304280,0.19725465,4622.0,4621.4,5.184]
["bitfinex","ETHUSD",1755064304436,0.19725465,4621.9,4621.5,3.448]
["bitfinex","ETHUSD",1755064304626,0.55,4622.5,4621.5,3.448]
["bitfinex","ETHUSD",1755064304826,0.46684666,4622.4,4621.5,3.448]
["bitfinex","ETHUSD",1755064305022,0.19719263,4622.3,4621.5,3.448]
["bitfinex","ETHUSD",1755064305224,0.19719263,4622.2,4621.5,3.448]
["bitfinex","ETHUSD",1755064305545,0.19719263,4622.1,4621.5,3.448]
["bitfinex","ETHUSD",1755064305745,0.26965403,4622.4,4621.5,3.448]
["bitfinex","ETHUSD",1755064305922,0.19711991,4622.3,4621.5,3.448]
["bitfinex","ETHUSD",1755064306122,0.19711991,4622.2,4621.5,3.448]
["bitfinex","ETHUSD",1755064306328,0.19709309,4622.1,4621.5,3.448]
["bitfinex","ETHUSD",1755064306531,0.9337,4623.0,4621.6,0.23]
["bitfinex","ETHUSD",1755064306731,0.19708309,4622.8,4621.6,0.23]
["bitfinex","ETHUSD",1755064307041,0.19708309,4622.7,4621.6,0.23]
["bitfinex","ETHUSD",1755064307243,0.19708309,4622.6,4621.6,0.23]
["bitfinex","ETHUSD",1755064307451,0.9337,4623.0,4621.6,0.23]
["bitfinex","ETHUSD",1755064307664,0.19708948,4622.9,4621.7,0.9459]
["bitfinex","ETHUSD",1755064307842,0.19708948,4622.8,4621.8,0.23]
["bitfinex","ETHUSD",1755064308028,0.4614,4623.5,4621.9,0.9459]
["bitfinex","ETHUSD",1755064308029,0.19708948,4622.7,4621.9,0.9459]
["bitfinex","ETHUSD",1755064308229,0.4614,4623.5,4622.0,3.8979]
["bitfinex","ETHUSD",1755064308552,0.1970501,4623.4,4622.0,3.8979]
["bitfinex","ETHUSD",1755064308726,0.1970501,4623.3,4622.0,3.8979]
["bitfinex","ETHUSD",1755064309055,0.1970501,4623.2,4622.0,4.1279]
["bitfinex","ETHUSD",1755064309259,0.1970501,4623.1,4622.0,4.1279]
["bitfinex","ETHUSD",1755064309557,0.11307501,4623.4,4622.0,4.1279]
["bitfinex","ETHUSD",1755064309558,0.1970501,4623.0,4622.0,4.1279]
["bitfinex","ETHUSD",1755064309759,0.108,4622.3,4622.1,0.9459]
["bitfinex","ETHUSD",1755064309952,0.108,4622.3,4622.1,0.23]
["bitfinex","ETHUSD",1755064311035,0.108,4622.6,4622.2,3.44]
["bitfinex","ETHUSD",1755064311236,0.108,4622.6,4622.2,3.62]
["bitfinex","ETHUSD",1755064311668,0.9337,4624.6,4622.2,3.62]
["bitfinex","ETHUSD",1755064311868,0.108,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1755064312178,0.108,4623.1,4622.6,0.1194]
["bitfinex","ETHUSD",1755064312333,0.108,4623.1,4622.5,0.396]
["bitfinex","ETHUSD",1755064312334,0.108,4623.1,4622.5,0.288]
["bitfinex","ETHUSD",1755064312533,0.108,4623.1,4622.7,0.2274]
["bitfinex","ETHUSD",1755064312884,0.108,4623.4,4622.8,3.547]
["bitfinex","ETHUSD",1755064313030,0.4614,4625.2,4622.9,0.1194]
["bitfinex","ETHUSD",1755064313231,0.108,4624.0,4622.9,0.4074]
["bitfinex","ETHUSD",1755064313446,0.108,4624.0,4623.3,0.108]
["bitfinex","ETHUSD",1755064313732,0.108,4624.0,4623.4,3.5574]
["bitfinex","ETHUSD",1755064313938,0.108,4624.0,4623.5,5.4124]
["bitfinex","ETHUSD",1755064314132,0.108,4624.0,4623.5,5.5924]
["bitfinex","ETHUSD",1755064314331,0.108,4624.0,4623.6,0.2274]
["bitfinex","ETHUSD",1755064314536,0.4614,4625.0,4623.7,3.437]
["bitfinex","ETHUSD",1755064314769,0.108,4624.0,4623.7,3.437]
["bitfinex","ETHUSD",1755064315138,0.108,4624.0,4623.8,3.438]
["bitfinex","ETHUSD",1755064315391,0.4614,4624.0,4623.8,3.438]
["bitfinex","ETHUSD",1755064315677,0.108,4623.9,4623.8,3.438]
["bitfinex","ETHUSD",1755064315830,0.5694,4623.9,4623.8,3.438]
["bitfinex","ETHUSD",1755064316454,0.108,4623.9,4623.8,3.438]
["bitfinex","ETHUSD",1755064316944,0.5694,4623.9,4623.8,3.438]
["bitfinex","ETHUSD",1755064317367,0.108,4623.9,4623.8,3.438]
["bitfinex","ETHUSD",1755064318598,0.108,4623.9,4623.7,0.18]
["bitfinex","ETHUSD",1755064318780,0.108,4623.9,4623.8,3.435]
["bitfinex","ETHUSD",1755064319474,1.0716,4623.9,4623.8,3.435]
["bitfinex","ETHUSD",1755064319866,1.6236,4623.9,4623.8,3.435]
["bitfinex","ETHUSD",1755064320076,1.78596,4623.9,4623.8,3.435]
["bitfinex","ETHUSD",1755064320285,1.78596,4623.9,4623.7,0.18]
["bitfinex","ETHUSD",1755064320490,1.5136,4623.8,4623.7,0.18]
["bitfinex","ETHUSD",1755064320705,0.9636,4623.8,4623.7,3.616]
["bitfinex","ETHUSD",1755064320861,0.9636,4623.8,4623.7,0.18]
["bitfinex","ETHUSD",1755064320862,1.5136,4623.8,4623.7,0.18]
["bitfinex","ETHUSD",1755064321198,1.692196,4623.8,4623.7,3.616]
["bitfinex","ETHUSD",1755064321353,1.142196,4623.8,4623.7,3.616]
["bitfinex","ETHUSD",1755064322167,1.142196,4623.8,4623.7,0.18]
["bitfinex","ETHUSD",1755064322367,1.142196,4623.8,4623.7,3.616]
["bitfinex","ETHUSD",1755064322987,1.692196,4623.8,4623.7,0.18]
["bitfinex","ETHUSD",1755064323287,1.692196,4623.8,4623.7,3.614]
["bitfinex","ETHUSD",1755064323469,1.250196,4623.8,4623.7,3.614]
["bitfinex","ETHUSD",1755064323664,0.755796,4623.8,4623.7,3.614]
["bitfinex","ETHUSD",1755064323879,0.5772,4623.8,4623.7,3.614]
["bitfinex","ETHUSD",1755064324259,0.108,4623.8,4623.7,3.614]
["bitfinex","ETHUSD",1755064324460,0.108,4623.8,4623.7,3.434]
["bitfinex","ETHUSD",1755064324888,1.0716,4623.8,4623.7,3.436]
["bitfinex","ETHUSD",1755064325086,1.6216,4623.8,4623.5,5.185]
["bitfinex","ETHUSD",1755064325289,0.71236,4623.7,4623.5,5.185]
["bitfinex","ETHUSD",1755064325593,1.5136,4623.6,4623.5,5.185]
["bitfinex","ETHUSD",1755064326358,1.5136,4623.6,4623.5,8.621]
["bitfinex","ETHUSD",1755064326562,0.55,4622.6,4621.5,0.001]
["bitfinex","ETHUSD",1755064326761,0.55,4623.4,4621.5,0.001]
["bitfinex","ETHUSD",1755064327067,0.55,4622.4,4621.6,3.449]
["bitfinex","ETHUSD",1755064327389,0.55,4622.2,4621.7,3.452]
["bitfinex","ETHUSD",1755064327593,0.55,4622.0,4621.7,3.452]
["bitfinex","ETHUSD",1755064327788,0.55,4621.8,4621.7,3.452]
["bitfinex","ETHUSD",1755064327991,0.55,4621.8,4621.5,0.001]
["bitfinex","ETHUSD",1755064328190,1.5136,4621.8,4621.5,0.001]
["bitfinex","ETHUSD",1755064328495,0.55,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1755064328871,1.5136,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1755064329081,1.5136,4621.6,4621.5,3.452]
["bitfinex","ETHUSD",1755064329286,0.55,4621.4,4621.0,5.185]
["bitfinex","ETHUSD",1755064329590,0.55,4621.2,4620.5,5.186]
["bitfinex","ETHUSD",1755064329789,0.55,4621.2,4620.6,5.186]
["bitfinex","ETHUSD",1755064330093,3.12759492,4621.1,4619.5,5.186]
["bitfinex","ETHUSD",1755064330390,0.55,4620.9,4619.6,5.186]
["bitfinex","ETHUSD",1755064330597,0.55,4620.7,4619.7,8.657]
["bitfinex","ETHUSD",1755064330765,0.55,4620.5,4619.8,5.186]
["bitfinex","ETHUSD",1755064330965,0.55,4620.3,4619.8,5.186]
["bitfinex","ETHUSD",1755064331174,0.55,4620.1,4619.9,3.472]
["bitfinex","ETHUSD",1755064331498,1.5136,4620.0,4619.9,3.472]
["bitfinex","ETHUSD",1755064331692,1.71996,4620.0,4619.9,3.472]
["bitfinex","ETHUSD",1755064331869,0.55,4619.9,4619.8,5.186]
["bitfinex","ETHUSD",1755064332194,1.5136,4619.9,4619.8,5.186]
["bitfinex","ETHUSD",1755064332565,1.5136,4619.9,4619.4,5.187]
["bitfinex","ETHUSD",1755064332766,0.55,4619.7,4619.5,5.187]
["bitfinex","ETHUSD",1755064332976,1.11496,4619.6,4618.1,0.1194]
["bitfinex","ETHUSD",1755064333289,1.11496,4619.6,4618.2,5.187]
["bitfinex","ETHUSD",1755064333492,0.15136,4619.6,4618.3,3.484]
["bitfinex","ETHUSD",1755064333696,0.55,4619.9,4619.6,0.12]
["bitfinex","ETHUSD",1755064333867,0.4692,4620.0,4619.7,3.484]
["bitfinex","ETHUSD",1755064334065,0.55,4619.8,4619.6,0.12]
["bitfinex","ETHUSD",1755064334373,0.55,4619.8,4619.7,3.483]
["bitfinex","ETHUSD",1755064334590,1.5136,4619.8,4619.7,3.483]
["bitfinex","ETHUSD",1755064334900,1.66496,4619.8,4619.7,3.783]
["bitfinex","ETHUSD",1755064335101,1.66496,4619.8,4619.7,0.3]
["bitfinex","ETHUSD",1755064335482,1.66496,4619.8,4619.7,2.526]
["bitfinex","ETHUSD",1755064336095,0.55,4619.7,4619.4,5.188]
["bitfinex","ETHUSD",1755064336334,0.55,4619.6,4619.5,3.483]
["bitfinex","ETHUSD",1755064336484,0.716496,4619.6,4619.5,3.483]
["bitfinex","ETHUSD",1755064336688,1.788096,4619.6,4619.4,5.188]
["bitfinex","ETHUSD",1755064336890,0.824496,4619.6,4619.4,5.188]
["bitfinex","ETHUSD",1755064337073,0.658,4619.6,4619.5,3.484]
["bitfinex","ETHUSD",1755064337492,1.6216,4619.6,4619.4,5.188]
["bitfinex","ETHUSD",1755064337696,0.658,4619.6,4619.4,5.188]
["bitfinex","ETHUSD",1755064337899,1.5136,4619.5,4619.4,5.188]
["bitfinex","ETHUSD",1755064338583,0.55,4619.4,4617.1,0.2274]
["bitfinex","ETHUSD",1755064338785,0.108,4617.3,4617.1,0.2274]
["bitfinex","ETHUSD",1755064338990,0.108,4617.3,4617.2,0.2274]
["bitfinex","ETHUSD",1755064339500,0.108,4617.3,4617.2,3.7114]
["bitfinex","ETHUSD",1755064340000,0.55,4619.2,4617.2,3.7114]
["bitfinex","ETHUSD",1755064340302,0.55,4619.2,4617.3,3.482]
["bitfinex","ETHUSD",1755064340605,0.55,4619.2,4617.2,0.2274]
["bitfinex","ETHUSD",1755064340606,0.108,4617.3,4614.8,0.55]
["bitfinex","ETHUSD",1755064340778,0.108,4617.3,4616.6,0.1194]
["bitfinex","ETHUSD",1755064340977,0.108,4617.3,4616.7,3.482]
["bitfinex","ETHUSD",1755064341196,0.108,4617.3,4616.8,0.2274]
["bitfinex","ETHUSD",1755064341401,0.108,4617.6,4617.0,0.108]
["bitfinex","ETHUSD",1755064341602,0.108,4617.6,4617.1,0.2274]
["bitfinex","ETHUSD",1755064341801,0.108,4617.6,4617.2,0.2274]
["bitfinex","ETHUSD",1755064341974,0.108,4617.6,4617.3,0.2274]
["bitfinex","ETHUSD",1755064342302,0.108,4617.6,4617.4,3.482]
["bitfinex","ETHUSD",1755064343001,0.108,4617.6,4616.2,0.001]
["bitfinex","ETHUSD",1755064343002,0.108,4617.6,4617.5,3.482]
["bitfinex","ETHUSD",1755064343405,0.108,4617.6,4616.8,0.1194]
["bitfinex","ETHUSD",1755064343578,0.108,4617.1,4616.9,3.482]
["bitfinex","ETHUSD",1755064343904,0.108,4617.1,4617.0,3.481]
["bitfinex","ETHUSD",1755064344083,0.108,4617.1,4616.6,0.1194]
["bitfinex","ETHUSD",1755064344273,0.108,4617.1,4616.7,3.48]
["bitfinex","ETHUSD",1755064344685,0.108,4617.1,4616.8,3.5994]
["bitfinex","ETHUSD",1755064345405,0.108,4617.1,4616.9,5.189]
["bitfinex","ETHUSD",1755064346403,0.108,4617.1,4617.0,0.2274]
["bitfinex","ETHUSD",1755064346602,0.108,4617.4,4617.0,0.2274]
["bitfinex","ETHUSD",1755064346802,0.108,4617.4,4616.9,5.189]
["bitfinex","ETHUSD",1755064346803,0.108,4617.4,4617.1,0.2274]
["bitfinex","ETHUSD",1755064347002,0.108,4617.4,4617.2,0.2274]
["bitfinex","ETHUSD",1755064347204,0.108,4617.4,4616.9,5.189]
["bitfinex","ETHUSD",1755064347504,0.108,4617.4,4617.0,3.475]
["bitfinex","ETHUSD",1755064347705,0.108,4617.4,4617.1,3.475]
["bitfinex","ETHUSD",1755064348006,0.108,4617.4,4616.9,5.3084]
["bitfinex","ETHUSD",1755064348172,0.108,4617.4,4617.0,0.1194]
["bitfinex","ETHUSD",1755064348380,0.108,4617.4,4617.1,3.5934]
["bitfinex","ETHUSD",1755064348692,0.108,4617.4,4617.2,0.1194]
["bitfinex","ETHUSD",1755064348896,0.108,4617.4,4616.9,5.189]
["bitfinex","ETHUSD",1755064349202,0.108,4617.4,4617.0,0.1194]
["bitfinex","ETHUSD",1755064349409,0.108,4617.4,4616.9,5.189]
["bitfinex","ETHUSD",1755064349410,0.108,4617.4,4617.1,3.7004]
["bitfinex","ETHUSD",1755064350008,0.108,4617.4,4617.2,0.2274]
["bitfinex","ETHUSD",1755064350173,0.108,4617.4,4617.1,3.473]
["bitfinex","ETHUSD",1755064350174,0.07904933,4617.4,4617.3,0.2274]
["bitfinex","ETHUSD",1755064350375,0.108,4618.8,4617.3,0.3354]
["bitfinex","ETHUSD",1755064350610,0.108,4618.8,4617.4,3.5914]
["bitfinex","ETHUSD",1755064350812,0.108,4618.8,4618.1,0.108]
["bitfinex","ETHUSD",1755064351111,0.108,4618.8,4616.9,5.189]
["bitfinex","ETHUSD",1755064351112,0.16341358,4620.2,4618.2,3.5914]
["bitfinex","ETHUSD",1755064351407,0.16341358,4620.2,4618.3,3.6984]
["bitfinex","ETHUSD",1755064351609,0.16341358,4620.2,4619.0,0.108]
["bitfinex","ETHUSD",1755064351610,0.108,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1755064351905,0.108,4619.7,4619.1,8.661]
["bitfinex","ETHUSD",1755064352099,0.4286,4620.3,4619.2,3.471]
["bitfinex","ETHUSD",1755064352481,0.108,4619.5,4619.2,3.481]
["bitfinex","ETHUSD",1755064352722,0.4286,4620.7,4619.2,3.481]
["bitfinex","ETHUSD",1755064352875,0.108,4619.8,4619.3,0.1194]
["bitfinex","ETHUSD",1755064353203,0.4775,4620.8,4619.3,0.1194]
["bitfinex","ETHUSD",1755064353204,0.4286,4621.0,4619.3,0.1194]
["bitfinex","ETHUSD",1755064353379,0.108,4620.2,4619.5,0.108]
["bitfinex","ETHUSD",1755064353975,0.108,4620.4,4619.6,0.2274]
["bitfinex","ETHUSD",1755064354408,0.108,4620.6,4619.9,0.108]
["bitfinex","ETHUSD",1755064354610,0.108,4620.6,4620.0,3.473]
["bitfinex","ETHUSD",1755064354909,0.108,4621.2,4620.5,0.108]
["bitfinex","ETHUSD",1755064355124,0.108,4621.5,4620.5,0.1194]
["bitfinex","ETHUSD",1755064355320,0.108,4621.5,4620.8,0.108]
["bitfinex","ETHUSD",1755064355488,0.108,4621.5,4620.9,3.475]
["bitfinex","ETHUSD",1755064356327,0.108,4621.8,4621.1,0.108]
["bitfinex","ETHUSD",1755064356616,0.108,4621.8,4621.2,3.476]
["bitfinex","ETHUSD",1755064356617,0.4286,4621.8,4621.2,3.476]
["bitfinex","ETHUSD",1755064356916,0.4775,4621.7,4621.3,8.663]
["bitfinex","ETHUSD",1755064357225,0.4286,4621.6,4621.3,8.663]
["bitfinex","ETHUSD",1755064357386,0.9061,4621.5,4621.3,8.663]
["bitfinex","ETHUSD",1755064357704,0.9061,4621.4,4621.3,8.673]
["bitfinex","ETHUSD",1755064358606,0.9061,4621.4,4621.3,8.676]
["bitfinex","ETHUSD",1755064361215,0.9061,4621.4,4621.3,8.671]
["bitfinex","ETHUSD",1755064362398,0.9061,4621.4,4621.3,5.199]
["bitfinex","ETHUSD",1755064362606,0.9061,4621.4,4621.3,8.67]
["bitfinex","ETHUSD",1755064363305,0.9061,4621.4,4621.3,5.199]
["bitfinex","ETHUSD",1755064363510,0.9061,4621.4,4621.3,8.667]
["bitfinex","ETHUSD",1755064363907,0.9061,4621.4,4621.3,8.666]
["bitfinex","ETHUSD",1755064364532,0.9061,4621.4,4621.3,5.199]
["bitfinex","ETHUSD",1755064364731,0.9061,4621.4,4621.3,5.188]
["bitfinex","ETHUSD",1755064364898,0.9061,4621.4,4621.3,8.653]
["bitfinex","ETHUSD",1755064366031,0.16308497,4621.7,4621.3,8.653]
["bitfinex","ETHUSD",1755064366222,0.4286,4621.6,4621.3,8.653]
["bitfinex","ETHUSD",1755064366542,0.108,4621.4,4621.3,8.653]
["bitfinex","ETHUSD",1755064366835,1.5641,4621.4,4621.3,5.188]
["bitfinex","ETHUSD",1755064367021,1.18708956,4621.4,4621.3,5.188]
["bitfinex","ETHUSD",1755064367332,1.73708956,4621.4,4621.3,5.188]
["bitfinex","ETHUSD",1755064367830,0.55,4621.3,4620.6,5.188]
["bitfinex","ETHUSD",1755064368036,0.55,4620.9,4619.2,0.108]
["bitfinex","ETHUSD",1755064368202,0.55,4620.9,4618.1,0.1194]
["bitfinex","ETHUSD",1755064368203,0.9061,4620.8,4619.3,3.475]
["bitfinex","ETHUSD",1755064368409,0.55,4620.6,4619.3,3.475]
["bitfinex","ETHUSD",1755064368631,0.55,4620.4,4619.3,3.475]
["bitfinex","ETHUSD",1755064369037,0.4286,4620.3,4619.3,3.475]
["bitfinex","ETHUSD",1755064369502,0.4775,4620.5,4619.3,3.475]
["bitfinex","ETHUSD",1755064370105,0.4286,4620.8,4619.3,3.475]
["bitfinex","ETHUSD",1755064370307,0.4775,4621.1,4619.4,0.1194]
["bitfinex","ETHUSD",1755064370531,0.14561,4621.0,4619.4,0.1194]
["bitfinex","ETHUSD",1755064370736,0.4286,4621.6,4619.5,0.108]
["bitfinex","ETHUSD",1755064371436,0.4775,4621.5,4619.5,0.108]
["bitfinex","ETHUSD",1755064371621,0.4775,4621.5,4619.6,3.471]
["bitfinex","ETHUSD",1755064371820,0.4286,4621.4,4619.6,3.471]
["bitfinex","ETHUSD",1755064374711,0.4286,4621.4,4619.7,0.1194]
["bitfinex","ETHUSD",1755064375247,0.4286,4621.4,4619.6,3.471]
["bitfinex","ETHUSD",1755064375551,0.4286,4621.4,4617.6,0.55]
["bitfinex","ETHUSD",1755064375552,0.4286,4621.4,4619.7,8.652]
["bitfinex","ETHUSD",1755064376243,1.0275,4621.3,4619.8,3.463]
["bitfinex","ETHUSD",1755064376453,0.14561,4621.2,4619.8,3.463]
["bitfinex","ETHUSD",1755064376634,0.002,4621.9,4619.9,0.2274]
["bitfinex","ETHUSD",1755064377008,0.002,4621.9,4620.0,0.2274]
["bitfinex","ETHUSD",1755064377545,0.002,4621.9,4620.1,0.2274]
["bitfinex","ETHUSD",1755064377954,0.002,4621.9,4620.1,0.108]
["bitfinex","ETHUSD",1755064378132,0.002,4621.9,4620.2,0.2274]
["bitfinex","ETHUSD",1755064378311,0.108,4621.2,4620.5,0.108]
["bitfinex","ETHUSD",1755064378512,0.108,4621.2,4620.5,0.2274]
["bitfinex","ETHUSD",1755064379747,0.108,4621.2,4620.5,0.3774]
["bitfinex","ETHUSD",1755064380851,0.108,4621.2,4620.6,0.2274]
["bitfinex","ETHUSD",1755064381030,0.108,4621.8,4621.1,0.108]
["bitfinex","ETHUSD",1755064381228,0.002,4621.9,4621.2,3.7084]
["bitfinex","ETHUSD",1755064381411,0.002,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1755064381724,0.002,4621.9,4621.8,5.296]
["bitfinex","ETHUSD",1755064381925,0.002,4621.9,4621.8,8.777]
["bitfinex","ETHUSD",1755064382760,0.002,4621.9,4621.8,8.86723627]
["bitfinex","ETHUSD",1755064382917,0.002,4621.9,4621.8,9.0044]
["bitfinex","ETHUSD",1755064383741,0.002,4621.9,4621.8,5.5234]
["bitfinex","ETHUSD",1755064383924,0.002,4621.9,4621.8,9.0014]
["bitfinex","ETHUSD",1755064384119,0.002,4621.9,4621.8,5.296]
["bitfinex","ETHUSD",1755064384431,0.002,4621.9,4621.8,8.665]
["bitfinex","ETHUSD",1755064385332,0.002,4621.9,4621.8,5.188]
["bitfinex","ETHUSD",1755064385648,0.002,4621.9,4621.8,8.665]
["bitfinex","ETHUSD",1755064386033,0.4458,4621.9,4621.8,8.665]
["bitfinex","ETHUSD",1755064386356,0.9332,4621.9,4621.8,8.665]
["bitfinex","ETHUSD",1755064386554,0.002,4621.9,4621.8,8.665]
["bitfinex","ETHUSD",1755064386745,0.11,4621.9,4621.8,8.665]
["bitfinex","ETHUSD",1755064387123,0.002,4621.9,4621.8,8.665]
["bitfinex","ETHUSD",1755064388222,0.002,4621.9,4621.8,9.0004]
["bitfinex","ETHUSD",1755064389528,0.002,4621.9,4621.8,9.5504]
["bitfinex","ETHUSD",1755064389731,0.002,4621.9,4621.8,9.5464]
["bitfinex","ETHUSD",1755064390423,0.002,4621.9,4621.8,4.3584]
["bitfinex","ETHUSD",1755064393539,0.002,4621.9,4621.8,6.52205918]
["bitfinex","ETHUSD",1755064394163,0.002,4621.9,4621.8,4.3584]
["bitfinex","ETHUSD",1755064394888,0.002,4621.9,4621.8,0.7774]
["bitfinex","ETHUSD",1755064395174,0.002,4621.9,4621.8,4.2444]
["bitfinex","ETHUSD",1755064395471,0.002,4621.9,4621.8,12.1254]
["bitfinex","ETHUSD",1755064396244,0.002,4621.9,4621.8,11.348]
["bitfinex","ETHUSD",1755064396859,0.002,4621.9,4621.8,11.898]
["bitfinex","ETHUSD",1755064397058,0.002,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755064397292,0.002,4621.9,4621.8,8.65]
["bitfinex","ETHUSD",1755064398780,0.002,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755064398979,0.4458,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755064399292,0.9332,4621.9,4621.8,8.647]
["bitfinex","ETHUSD",1755064400779,0.002,4621.9,4621.8,8.647]
["bitfinex","ETHUSD",1755064401475,0.002,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755064401685,0.9332,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755064401866,0.9332,4621.9,4621.8,8.643]
["bitfinex","ETHUSD",1755064402473,0.9332,4621.9,4620.8,0.001]
["bitfinex","ETHUSD",1755064402676,0.002,4621.9,4621.8,5.185]
["bitfinex","ETHUSD",1755064402875,0.002,4621.9,4621.8,8.642]
["bitfinex","ETHUSD",1755064403308,0.9332,4621.9,4621.8,8.642]
["bitfinex","ETHUSD",1755064404201,0.9332,4621.9,4621.8,8.64]
["bitfinex","ETHUSD",1755064404422,0.9332,4621.9,4620.8,0.001]
["bitfinex","ETHUSD",1755064404566,0.9312,4621.8,4620.8,0.001]
["bitfinex","ETHUSD",1755064404767,0.9312,4621.8,4620.9,3.454]
["bitfinex","ETHUSD",1755064404969,0.108,4621.2,4620.9,3.454]
["bitfinex","ETHUSD",1755064405203,0.9312,4621.1,4620.9,3.454]
["bitfinex","ETHUSD",1755064405408,0.108,4621.2,4621.0,5.185]
["bitfinex","ETHUSD",1755064405582,0.108,4621.2,4620.8,0.001]
["bitfinex","ETHUSD",1755064405899,0.108,4621.2,4620.9,8.639]
["bitfinex","ETHUSD",1755064406076,0.9312,4621.1,4620.9,8.639]
["bitfinex","ETHUSD",1755064406282,0.9312,4621.0,4620.9,8.639]
["bitfinex","ETHUSD",1755064407369,0.9312,4621.0,4620.9,8.636]
["bitfinex","ETHUSD",1755064408396,0.9312,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755064408710,0.9312,4621.0,4620.9,8.64]
["bitfinex","ETHUSD",1755064409094,0.9312,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755064409276,0.9312,4621.0,4620.9,8.639]
["bitfinex","ETHUSD",1755064411283,0.9312,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755064411483,0.9312,4621.0,4620.9,8.636]
["bitfinex","ETHUSD",1755064413086,0.108,4621.2,4620.9,8.636]
["bitfinex","ETHUSD",1755064413406,0.5576,4621.2,4620.9,8.636]
["bitfinex","ETHUSD",1755064413704,0.108,4621.2,4620.9,8.636]
["bitfinex","ETHUSD",1755064413898,0.4496,4621.1,4620.9,8.636]
["bitfinex","ETHUSD",1755064414302,0.108,4621.2,4620.9,8.636]
["bitfinex","ETHUSD",1755064414977,0.9055,4621.1,4621.0,3.446]
["bitfinex","ETHUSD",1755064415574,0.9055,4621.1,4620.9,5.185]
["bitfinex","ETHUSD",1755064415810,0.108,4621.2,4621.0,3.445]
["bitfinex","ETHUSD",1755064417081,0.9075,4621.9,4621.0,3.445]
["bitfinex","ETHUSD",1755064417298,0.108,4621.4,4621.0,3.445]
["bitfinex","ETHUSD",1755064417496,0.9075,4621.9,4621.0,3.445]
["bitfinex","ETHUSD",1755064417704,0.108,4621.8,4621.1,0.108]
["bitfinex","ETHUSD",1755064417910,0.108,4621.8,4621.2,3.445]
["bitfinex","ETHUSD",1755064418217,0.108,4621.8,4621.3,3.446]
["bitfinex","ETHUSD",1755064418381,0.9055,4621.7,4621.3,3.446]
["bitfinex","ETHUSD",1755064418704,0.108,4621.8,4621.3,3.446]
["bitfinex","ETHUSD",1755064419113,1.0135,4621.8,4621.3,3.446]
["bitfinex","ETHUSD",1755064419898,0.4496,4621.7,4621.3,3.446]
["bitfinex","ETHUSD",1755064420207,0.002,4621.9,4621.4,0.108]
["bitfinex","ETHUSD",1755064420396,0.002,4621.9,4621.3,3.446]
["bitfinex","ETHUSD",1755064420597,0.002,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1755064420775,0.002,4621.9,4621.8,3.55]
["bitfinex","ETHUSD",1755064422086,0.002,4621.9,4621.8,3.7774]
["bitfinex","ETHUSD",1755064423321,0.002,4621.9,4621.8,4.3274]
["bitfinex","ETHUSD",1755064424810,0.002,4621.9,4621.8,6.49105918]
["bitfinex","ETHUSD",1755064425393,0.002,4621.9,4621.8,14.37305918]
["bitfinex","ETHUSD",1755064425812,0.002,4622.4,4621.8,14.37305918]
["bitfinex","ETHUSD",1755064425813,0.002,4622.4,4621.9,0.55]
["bitfinex","ETHUSD",1755064426020,0.002,4622.4,4622.3,0.55]
["bitfinex","ETHUSD",1755064426184,0.002,4622.4,4622.3,6.25842513]
["bitfinex","ETHUSD",1755064426379,0.002,4622.4,4622.3,4.3224]
["bitfinex","ETHUSD",1755064428016,0.002,4622.4,4622.3,4.095]
["bitfinex","ETHUSD",1755064428321,0.002,4622.4,4622.3,0.658]
["bitfinex","ETHUSD",1755064428494,0.002,4622.4,4622.3,4.093]
["bitfinex","ETHUSD",1755064428699,0.002,4622.4,4622.3,0.658]
["bitfinex","ETHUSD",1755064428893,0.002,4622.4,4622.3,4.092]
["bitfinex","ETHUSD",1755064430287,0.002,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755064430492,0.002,4622.4,4622.3,4.969]
["bitfinex","ETHUSD",1755064431329,0.002,4622.4,4622.3,1.538]
["bitfinex","ETHUSD",1755064431493,0.002,4622.4,4622.3,4.969]
["bitfinex","ETHUSD",1755064432426,0.4579,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755064432594,0.9075,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755064432796,0.9075,4622.4,4622.3,2.934]
["bitfinex","ETHUSD",1755064433893,0.9075,4622.4,4622.3,3.537]
["bitfinex","ETHUSD",1755064434309,0.9075,4622.4,4622.3,3.429]
["bitfinex","ETHUSD",1755064434630,0.9075,4622.4,4622.3,3.427]
["bitfinex","ETHUSD",1755064434824,1.0155,4622.4,4622.3,3.428]
["bitfinex","ETHUSD",1755064435525,1.0155,4622.4,4622.3,8.612]
["bitfinex","ETHUSD",1755064435725,0.9075,4622.4,4622.3,8.612]
["bitfinex","ETHUSD",1755064437999,0.002,4622.4,4622.3,8.612]
["bitfinex","ETHUSD",1755064439098,0.9075,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755064439294,0.9075,4622.4,4622.3,8.608]
["bitfinex","ETHUSD",1755064440620,0.4516,4622.4,4622.3,8.716]
["bitfinex","ETHUSD",1755064441503,0.9228,4622.4,4622.3,8.716]
["bitfinex","ETHUSD",1755064442608,0.002,4622.4,4622.3,8.716]
["bitfinex","ETHUSD",1755064443029,0.002,4622.4,4622.3,9.4934]
["bitfinex","ETHUSD",1755064443200,0.002,4622.4,4622.3,9.266]
["bitfinex","ETHUSD",1755064443945,0.9151,4622.4,4622.3,8.609]
["bitfinex","ETHUSD",1755064444435,0.9151,4622.4,4620.8,0.001]
["bitfinex","ETHUSD",1755064444631,0.9151,4622.4,4620.9,3.446]
["bitfinex","ETHUSD",1755064444632,0.9131,4622.3,4620.9,3.446]
["bitfinex","ETHUSD",1755064444835,0.002,4622.4,4620.9,3.446]
["bitfinex","ETHUSD",1755064445038,0.9131,4622.2,4620.9,3.446]
["bitfinex","ETHUSD",1755064445239,0.9131,4622.1,4620.9,3.446]
["bitfinex","ETHUSD",1755064445442,0.9131,4622.1,4621.0,7.881]
["bitfinex","ETHUSD",1755064445742,0.9131,4622.1,4621.1,8.629]
["bitfinex","ETHUSD",1755064446038,0.002,4622.4,4621.1,8.629]
["bitfinex","ETHUSD",1755064446039,0.9131,4622.0,4621.1,8.629]
["bitfinex","ETHUSD",1755064447420,0.9131,4621.9,4621.0,2.696]
["bitfinex","ETHUSD",1755064447623,0.9131,4621.8,4621.1,8.636]
["bitfinex","ETHUSD",1755064448024,0.4419,4621.7,4621.1,8.636]
["bitfinex","ETHUSD",1755064450257,0.4712,4621.8,4621.1,8.636]
["bitfinex","ETHUSD",1755064450929,0.4712,4621.8,4621.2,3.448]
["bitfinex","ETHUSD",1755064451126,0.4712,4621.8,4621.1,5.185]
["bitfinex","ETHUSD",1755064451330,0.4419,4621.7,4621.2,3.447]
["bitfinex","ETHUSD",1755064451646,0.9131,4621.6,4621.2,3.447]
["bitfinex","ETHUSD",1755064451825,0.9131,4621.5,4621.2,3.447]
["bitfinex","ETHUSD",1755064452019,0.9131,4621.4,4621.2,3.447]
["bitfinex","ETHUSD",1755064452226,0.9131,4621.3,4621.2,3.447]
["bitfinex","ETHUSD",1755064453653,0.4419,4621.3,4621.2,3.447]
["bitfinex","ETHUSD",1755064453955,0.108,4621.6,4621.2,3.447]
["bitfinex","ETHUSD",1755064454150,0.002,4622.4,4621.2,3.447]
["bitfinex","ETHUSD",1755064454523,0.108,4622.1,4621.4,0.108]
["bitfinex","ETHUSD",1755064454723,0.002,4622.4,4621.5,3.446]
["bitfinex","ETHUSD",1755064455067,0.9131,4622.3,4621.1,5.185]
["bitfinex","ETHUSD",1755064455220,0.108,4622.0,4621.4,0.108]
["bitfinex","ETHUSD",1755064455424,0.4419,4621.9,4621.4,0.108]
["bitfinex","ETHUSD",1755064455741,0.108,4622.0,4621.4,0.108]
["bitfinex","ETHUSD",1755064455942,0.4712,4622.2,4621.4,0.108]
["bitfinex","ETHUSD",1755064456136,0.5792,4622.2,4621.4,0.108]
["bitfinex","ETHUSD",1755064457451,0.4439,4622.4,4621.2,3.446]
["bitfinex","ETHUSD",1755064457756,0.9131,4622.3,4622.0,0.108]
["bitfinex","ETHUSD",1755064458051,0.9131,4622.2,4622.0,0.108]
["bitfinex","ETHUSD",1755064458253,0.002,4622.4,4622.1,3.446]
["bitfinex","ETHUSD",1755064458638,0.108,4622.2,4622.1,3.446]
["bitfinex","ETHUSD",1755064458843,0.002,4622.4,4622.1,3.446]
["bitfinex","ETHUSD",1755064459365,0.4419,4622.3,4622.1,3.446]
["bitfinex","ETHUSD",1755064460153,0.002,4622.4,4622.1,3.446]
["bitfinex","ETHUSD",1755064460338,0.002,4622.4,4622.2,0.108]
["bitfinex","ETHUSD",1755064462128,0.002,4622.4,4621.9,0.108]
["bitfinex","ETHUSD",1755064462129,0.9131,4622.3,4621.9,0.108]
["bitfinex","ETHUSD",1755064462447,0.9131,4622.2,4622.0,3.441]
["bitfinex","ETHUSD",1755064462631,0.4419,4622.1,4622.0,3.441]
["bitfinex","ETHUSD",1755064463144,0.4419,4622.1,4622.0,8.626]
["bitfinex","ETHUSD",1755064464129,0.9131,4622.1,4622.0,8.626]
["bitfinex","ETHUSD",1755064464746,0.9131,4622.1,4622.0,5.185]
["bitfinex","ETHUSD",1755064464959,0.9131,4622.1,4622.0,8.622]
["bitfinex","ETHUSD",1755064465330,0.002,4622.4,4622.0,8.622]
["bitfinex","ETHUSD",1755064465743,0.4419,4622.3,4622.0,8.622]
["bitfinex","ETHUSD",1755064465945,0.4712,4622.2,4622.0,8.622]
["bitfinex","ETHUSD",1755064466261,0.9131,4622.1,4622.0,5.185]
["bitfinex","ETHUSD",1755064466555,1.0211,4622.1,4622.0,8.621]
["bitfinex","ETHUSD",1755064470237,0.108,4622.1,4622.0,8.621]
["bitfinex","ETHUSD",1755064470428,0.002,4622.4,4622.0,8.621]
["bitfinex","ETHUSD",1755064470634,0.11,4622.4,4622.0,8.621]
["bitfinex","ETHUSD",1755064471046,0.002,4622.4,4622.0,8.621]
["bitfinex","ETHUSD",1755064471252,0.002,4622.2,4622.0,8.729]
["bitfinex","ETHUSD",1755064474835,0.002,4622.2,4622.0,8.621]
["bitfinex","ETHUSD",1755064475043,0.002,4622.2,4622.1,0.3354]
["bitfinex","ETHUSD",1755064475643,0.002,4622.2,4622.1,0.2274]
["bitfinex","ETHUSD",1755064476053,0.002,4622.2,4622.1,0.8854]
["bitfinex","ETHUSD",1755064476252,0.002,4622.2,4622.1,0.7774]
["bitfinex","ETHUSD",1755064476653,0.002,4622.2,4622.1,4.1994]
["bitfinex","ETHUSD",1755064477051,0.002,4622.2,4622.1,4.3074]
["bitfinex","ETHUSD",1755064478876,0.002,4622.2,4622.1,4.078]
["bitfinex","ETHUSD",1755064479443,0.002,4622.2,4622.1,0.108]
["bitfinex","ETHUSD",1755064479642,0.002,4622.2,4622.1,3.529]
["bitfinex","ETHUSD",1755064479981,0.9224,4622.2,4622.1,3.529]
["bitfinex","ETHUSD",1755064480844,0.002,4622.2,4622.1,3.529]
["bitfinex","ETHUSD",1755064482155,0.002,4622.2,4622.1,3.528]
["bitfinex","ETHUSD",1755064482361,0.002,4622.2,4622.1,3.526]
["bitfinex","ETHUSD",1755064482560,0.9224,4622.2,4622.1,3.526]
["bitfinex","ETHUSD",1755064485467,0.9224,4622.2,4622.1,8.71]
["bitfinex","ETHUSD",1755064485974,0.9224,4622.2,4622.1,5.184]
["bitfinex","ETHUSD",1755064486157,1.0304,4622.2,4622.1,5.184]
["bitfinex","ETHUSD",1755064486356,1.0304,4622.2,4621.3,0.001]
["bitfinex","ETHUSD",1755064486555,0.9204,4622.1,4621.3,0.001]
["bitfinex","ETHUSD",1755064486760,0.108,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755064487386,1.0284,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755064487683,1.0284,4621.4,4621.3,3.416]
["bitfinex","ETHUSD",1755064490904,0.9204,4621.4,4620.9,0.001]
["bitfinex","ETHUSD",1755064491083,0.9204,4621.3,4620.5,0.15]
["bitfinex","ETHUSD",1755064491266,0.55,4622.1,4620.6,0.46]
["bitfinex","ETHUSD",1755064491595,0.55,4621.9,4620.5,0.15]
["bitfinex","ETHUSD",1755064491799,0.55,4621.9,4617.5,0.25300774]
["bitfinex","ETHUSD",1755064491800,0.55,4621.9,4620.6,0.346]
["bitfinex","ETHUSD",1755064492000,0.55,4621.7,4620.7,0.707]
["bitfinex","ETHUSD",1755064492166,0.9204,4621.6,4620.7,0.707]
["bitfinex","ETHUSD",1755064492371,0.9204,4621.5,4620.7,0.707]
["bitfinex","ETHUSD",1755064492566,0.9204,4621.4,4620.7,0.707]
["bitfinex","ETHUSD",1755064492767,0.9204,4621.4,4617.5,0.14400774]
["bitfinex","ETHUSD",1755064492768,0.9204,4621.3,4620.8,1.581]
["bitfinex","ETHUSD",1755064492987,0.55,4622.1,4620.9,2.869]
["bitfinex","ETHUSD",1755064493294,0.9204,4621.2,4621.0,2.869]
["bitfinex","ETHUSD",1755064493596,0.9204,4621.1,4621.0,2.869]
["bitfinex","ETHUSD",1755064493985,0.9204,4621.1,4618.7,0.2694]
["bitfinex","ETHUSD",1755064494192,0.9204,4621.0,4618.8,3.42]
["bitfinex","ETHUSD",1755064494387,0.9204,4620.9,4618.9,0.3882]
["bitfinex","ETHUSD",1755064494589,0.9204,4620.9,4619.0,0.2694]
["bitfinex","ETHUSD",1755064495290,0.9204,4620.9,4619.1,2.696]
["bitfinex","ETHUSD",1755064495468,0.4574,4620.9,4619.1,7.882]
["bitfinex","ETHUSD",1755064495667,0.463,4620.8,4619.1,7.882]
["bitfinex","ETHUSD",1755064496483,0.4574,4620.7,4619.1,7.882]
["bitfinex","ETHUSD",1755064497005,0.463,4620.6,4619.1,7.882]
["bitfinex","ETHUSD",1755064497206,0.4574,4620.5,4619.2,3.416]
["bitfinex","ETHUSD",1755064497505,0.463,4620.4,4619.2,3.416]
["bitfinex","ETHUSD",1755064499317,0.9204,4621.2,4619.3,0.2694]
["bitfinex","ETHUSD",1755064499491,0.4336,4621.1,4619.3,0.2694]
["bitfinex","ETHUSD",1755064500778,0.4336,4621.1,4619.4,0.1188]
["bitfinex","ETHUSD",1755064500997,0.108,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1755064501394,0.4574,4621.2,4620.1,0.108]
["bitfinex","ETHUSD",1755064501613,0.108,4620.9,4620.1,0.108]
["bitfinex","ETHUSD",1755064502108,0.108,4620.9,4620.3,0.11]
["bitfinex","ETHUSD",1755064502281,0.108,4620.9,4620.4,3.416]
["bitfinex","ETHUSD",1755064503207,0.8872,4620.8,4620.4,3.526]
["bitfinex","ETHUSD",1755064503379,0.8872,4620.7,4620.4,3.526]
["bitfinex","ETHUSD",1755064503787,0.108,4620.9,4620.4,3.526]
["bitfinex","ETHUSD",1755064505109,0.108,4621.1,4620.4,3.83223627]
["bitfinex","ETHUSD",1755064505313,0.108,4621.4,4620.7,0.108]
["bitfinex","ETHUSD",1755064505517,0.108,4621.4,4620.7,0.218]
["bitfinex","ETHUSD",1755064506724,0.09556948,4621.4,4620.7,0.218]
["bitfinex","ETHUSD",1755064507023,0.108,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1755064507225,0.108,4621.6,4621.0,0.218]
["bitfinex","ETHUSD",1755064508525,0.4336,4622.0,4621.0,0.218]
["bitfinex","ETHUSD",1755064508712,0.108,4621.8,4621.0,0.218]
["bitfinex","ETHUSD",1755064509060,0.11,4622.2,4621.6,0.108]
["bitfinex","ETHUSD",1755064509201,0.11,4622.2,4621.0,0.11]
["bitfinex","ETHUSD",1755064509202,0.002,4622.2,4621.7,3.407]
["bitfinex","ETHUSD",1755064509406,0.002,4622.2,4621.9,0.108]
["bitfinex","ETHUSD",1755064509917,0.002,4622.2,4622.0,0.108]
["bitfinex","ETHUSD",1755064510491,0.002,4622.2,4622.0,0.3774]
["bitfinex","ETHUSD",1755064510815,0.002,4622.2,4622.0,0.4962]
["bitfinex","ETHUSD",1755064511014,0.002,4622.2,4622.0,1.0462]
["bitfinex","ETHUSD",1755064513698,0.002,4622.2,4622.0,0.9382]
["bitfinex","ETHUSD",1755064513903,0.002,4622.2,4622.0,1.0462]
["bitfinex","ETHUSD",1755064514652,0.002,4622.2,4622.1,0.55]
["bitfinex","ETHUSD",1755064514813,0.002,4622.2,4622.1,0.3882]
["bitfinex","ETHUSD",1755064514999,0.002,4622.2,4622.1,0.9382]
["bitfinex","ETHUSD",1755064515343,0.002,4622.2,4622.1,8.8192]
["bitfinex","ETHUSD",1755064519952,0.002,4622.2,4622.1,5.185]
["bitfinex","ETHUSD",1755064520108,0.002,4622.2,4622.1,8.584]
["bitfinex","ETHUSD",1755064521836,0.8892,4622.2,4622.0,0.108]
["bitfinex","ETHUSD",1755064522041,0.002,4622.2,4622.1,3.398]
["bitfinex","ETHUSD",1755064522253,0.002,4622.2,4622.1,3.397]
["bitfinex","ETHUSD",1755064522551,0.8892,4622.2,4622.1,3.397]
["bitfinex","ETHUSD",1755064524228,0.8892,4622.2,4622.1,3.647]
["bitfinex","ETHUSD",1755064525446,0.8892,4622.2,4622.1,8.831]
["bitfinex","ETHUSD",1755064527138,0.4556,4622.2,4622.1,8.831]
["bitfinex","ETHUSD",1755064527335,0.8892,4622.2,4622.1,8.831]
["bitfinex","ETHUSD",1755064529642,0.002,4622.2,4622.1,8.831]
["bitfinex","ETHUSD",1755064529843,0.9054,4622.2,4622.1,8.831]
["bitfinex","ETHUSD",1755064531168,0.002,4622.2,4622.1,8.831]
["bitfinex","ETHUSD",1755064532695,0.4533,4622.2,4622.1,5.434]
["bitfinex","ETHUSD",1755064532992,0.9054,4622.2,4622.1,8.821]
["bitfinex","ETHUSD",1755064538384,0.9054,4622.2,4622.1,8.822]
["bitfinex","ETHUSD",1755064540893,0.9054,4622.2,4622.1,8.82]
["bitfinex","ETHUSD",1755064541418,0.9054,4622.2,4622.1,5.525]
["bitfinex","ETHUSD",1755064542774,0.9054,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064544209,1.0610048,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064545083,1.6110048,4622.2,4622.1,5.525]
["bitfinex","ETHUSD",1755064545286,1.6110048,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064545486,1.6110048,4622.2,4622.1,5.525]
["bitfinex","ETHUSD",1755064545812,1.6110048,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064547614,1.0610048,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064551021,1.0610048,4622.2,4622.1,5.525]
["bitfinex","ETHUSD",1755064551196,1.1690048,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064552228,0.1576048,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064552433,0.11,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064554449,0.002,4622.2,4622.1,8.91]
["bitfinex","ETHUSD",1755064554747,0.002,4622.2,4622.1,9.5492]
["bitfinex","ETHUSD",1755064556034,0.002,4622.2,4622.1,9.6572]
["bitfinex","ETHUSD",1755064556653,0.4541,4623.8,4622.1,9.5492]
["bitfinex","ETHUSD",1755064556951,0.4541,4623.8,4622.1,9.6572]
["bitfinex","ETHUSD",1755064556952,0.11,4623.1,4622.1,9.6572]
["bitfinex","ETHUSD",1755064557118,0.11,4623.1,4622.4,0.108]
["bitfinex","ETHUSD",1755064557315,0.11,4623.1,4622.5,3.385]
["bitfinex","ETHUSD",1755064558352,0.11,4623.1,4622.5,3.405]
["bitfinex","ETHUSD",1755064559945,0.9529,4623.0,4622.6,3.385]
["bitfinex","ETHUSD",1755064560142,0.108,4622.7,4622.6,3.405]
["bitfinex","ETHUSD",1755064560449,1.0609,4622.7,4622.6,3.405]
["bitfinex","ETHUSD",1755064561546,0.108,4622.7,4622.6,3.405]
["bitfinex","ETHUSD",1755064562085,1.0609,4622.7,4622.6,0.02]
["bitfinex","ETHUSD",1755064562280,1.0609,4622.7,4622.6,3.405]
["bitfinex","ETHUSD",1755064563779,0.108,4622.7,4622.6,3.405]
["bitfinex","ETHUSD",1755064565279,0.5787,4622.7,4622.6,3.405]
["bitfinex","ETHUSD",1755064566169,0.108,4622.7,4622.6,3.405]
["bitfinex","ETHUSD",1755064569607,0.108,4622.7,4622.6,8.59]
["bitfinex","ETHUSD",1755064571182,0.002,4623.1,4622.6,8.59]
["bitfinex","ETHUSD",1755064571394,0.11,4623.1,4622.6,8.59]
["bitfinex","ETHUSD",1755064574686,0.002,4623.1,4622.9,0.108]
["bitfinex","ETHUSD",1755064574994,0.002,4623.1,4623.0,3.383]
["bitfinex","ETHUSD",1755064575294,0.9529,4623.0,4622.9,0.1]
["bitfinex","ETHUSD",1755064575591,0.9529,4623.0,4622.9,3.483]
["bitfinex","ETHUSD",1755064577469,0.9529,4623.0,4622.9,3.383]
["bitfinex","ETHUSD",1755064578961,0.9529,4623.0,4622.9,3.483]
["bitfinex","ETHUSD",1755064580486,0.002,4623.1,4622.9,3.483]
["bitfinex","ETHUSD",1755064581799,0.002,4623.1,4623.0,0.6392]
["bitfinex","ETHUSD",1755064584317,0.002,4623.1,4623.0,3.383]
["bitfinex","ETHUSD",1755064584519,0.002,4623.1,4623.0,4.0222]
["bitfinex","ETHUSD",1755064585820,0.002,4623.1,4623.0,4.1302]
["bitfinex","ETHUSD",1755064585990,0.002,4623.1,4623.0,4.6802]
["bitfinex","ETHUSD",1755064592836,0.002,4623.1,4623.0,4.039]
["bitfinex","ETHUSD",1755064593228,0.002,4623.1,4623.0,0.108]
["bitfinex","ETHUSD",1755064593405,0.002,4623.1,4623.0,3.489]
["bitfinex","ETHUSD",1755064595454,0.002,4623.1,4623.0,11.367]
["bitfinex","ETHUSD",1755064596204,0.002,4623.1,4623.0,11.6364]
["bitfinex","ETHUSD",1755064596410,0.002,4623.1,4623.0,12.0062]
["bitfinex","ETHUSD",1755064597235,0.002,4623.1,4623.0,11.367]
["bitfinex","ETHUSD",1755064598341,0.9334,4623.1,4623.0,11.366]
["bitfinex","ETHUSD",1755064599511,0.9334,4623.1,4623.0,11.258]
["bitfinex","ETHUSD",1755064599744,1.0414,4623.1,4623.0,11.258]
["bitfinex","ETHUSD",1755064602441,1.0414,4623.1,4623.0,7.878]
["bitfinex","ETHUSD",1755064602610,1.0414,4623.1,4623.0,11.258]
["bitfinex","ETHUSD",1755064604033,1.0414,4623.1,4623.0,11.259]
["bitfinex","ETHUSD",1755064607648,0.11,4623.1,4623.0,11.259]
["bitfinex","ETHUSD",1755064608314,0.5768,4623.1,4623.0,11.259]
["bitfinex","ETHUSD",1755064610649,1.0414,4623.1,4623.0,11.259]
["bitfinex","ETHUSD",1755064611264,0.11,4623.1,4623.0,11.259]
["bitfinex","ETHUSD",1755064612426,0.002,4623.1,4623.0,11.259]
["bitfinex","ETHUSD",1755064612827,0.002,4623.1,4623.0,11.45723627]
["bitfinex","ETHUSD",1755064613152,0.002,4623.1,4623.0,11.367]
["bitfinex","ETHUSD",1755064613460,0.002,4623.1,4623.0,11.6364]
["bitfinex","ETHUSD",1755064613753,0.002,4623.1,4623.0,11.367]
["bitfinex","ETHUSD",1755064615856,0.002,4623.1,4623.0,11.6364]
["bitfinex","ETHUSD",1755064616241,0.002,4623.1,4623.0,11.367]
["bitfinex","ETHUSD",1755064617974,0.002,4623.1,4623.0,12.0062]
["bitfinex","ETHUSD",1755064618562,0.002,4623.1,4623.0,11.367]
["bitfinex","ETHUSD",1755064618763,0.002,4623.1,4623.0,12.0062]
["bitfinex","ETHUSD",1755064621267,0.002,4623.1,4623.0,12.5562]
["bitfinex","ETHUSD",1755064621995,0.002,4623.1,4623.0,11.367]
["bitfinex","ETHUSD",1755064622688,0.002,4623.1,4623.0,7.987]
["bitfinex","ETHUSD",1755064622846,0.9153,4623.1,4623.0,11.365]
["bitfinex","ETHUSD",1755064623592,0.9153,4623.1,4623.0,7.987]
["bitfinex","ETHUSD",1755064623770,0.002,4623.1,4623.0,11.365]
["bitfinex","ETHUSD",1755064626064,0.4508,4623.1,4623.0,11.365]
["bitfinex","ETHUSD",1755064626972,0.9153,4623.1,4623.0,7.879]
["bitfinex","ETHUSD",1755064627149,0.9153,4623.1,4623.0,11.257]
["bitfinex","ETHUSD",1755064628453,0.002,4623.1,4623.0,11.257]
["bitfinex","ETHUSD",1755064633089,0.002,4623.1,4623.0,12.0042]
["bitfinex","ETHUSD",1755064633423,0.002,4623.1,4623.0,7.987]
["bitfinex","ETHUSD",1755064633574,0.9153,4623.1,4623.0,11.256]
["bitfinex","ETHUSD",1755064634677,0.002,4623.1,4623.0,11.256]
["bitfinex","ETHUSD",1755064636287,0.4508,4623.1,4623.0,11.256]
["bitfinex","ETHUSD",1755064637034,0.9153,4623.1,4623.0,11.256]
["bitfinex","ETHUSD",1755064638912,0.4508,4623.1,4623.0,11.256]
["bitfinex","ETHUSD",1755064639509,0.002,4623.1,4623.0,11.256]
["bitfinex","ETHUSD",1755064643042,0.002,4623.1,4623.0,11.8952]
["bitfinex","ETHUSD",1755064643541,0.002,4623.1,4623.0,12.0032]
["bitfinex","ETHUSD",1755064643855,0.002,4623.1,4623.0,11.7338]
["bitfinex","ETHUSD",1755064644158,0.002,4623.1,4623.0,12.5532]
["bitfinex","ETHUSD",1755064644314,0.002,4623.1,4623.0,9.8582]
["bitfinex","ETHUSD",1755064644928,0.002,4623.1,4623.0,9.219]
["bitfinex","ETHUSD",1755064645457,0.002,4623.1,4623.0,11.912]
["bitfinex","ETHUSD",1755064645623,0.002,4623.1,4623.0,13.70600843]
["bitfinex","ETHUSD",1755064645814,0.002,4623.2,4623.1,0.55]
["bitfinex","ETHUSD",1755064646146,0.002,4623.2,4623.1,3.375]
["bitfinex","ETHUSD",1755064649123,0.002,4623.2,4623.1,3.925]
["bitfinex","ETHUSD",1755064649431,0.002,4623.6,4623.2,0.55]
["bitfinex","ETHUSD",1755064649631,0.002,4623.6,4623.2,1.1872]
["bitfinex","ETHUSD",1755064649842,0.002,4623.6,4623.2,1.5273527]
["bitfinex","ETHUSD",1755064650047,0.002,4623.6,4623.4,0.55]
["bitfinex","ETHUSD",1755064650362,0.002,4623.6,4623.5,3.925]
["bitfinex","ETHUSD",1755064650850,0.002,4623.6,4623.5,4.5622]
["bitfinex","ETHUSD",1755064651960,0.002,4623.6,4623.5,0.55]
["bitfinex","ETHUSD",1755064652261,0.002,4623.6,4623.5,4.5612]
["bitfinex","ETHUSD",1755064652565,0.002,4623.6,4623.5,3.924]
["bitfinex","ETHUSD",1755064653431,0.002,4623.6,4623.5,0.55]
["bitfinex","ETHUSD",1755064653628,0.002,4623.6,4623.0,0.001]
["bitfinex","ETHUSD",1755064653870,0.4296,4623.6,4623.1,3.374]
["bitfinex","ETHUSD",1755064654170,0.9238,4623.5,4623.2,3.374]
["bitfinex","ETHUSD",1755064654471,0.9238,4623.4,4623.3,3.374]
["bitfinex","ETHUSD",1755064654634,0.9238,4623.4,4623.0,0.001]
["bitfinex","ETHUSD",1755064654834,0.9238,4623.3,4623.1,3.374]
["bitfinex","ETHUSD",1755064655147,0.4276,4623.2,4623.1,3.374]
["bitfinex","ETHUSD",1755064655343,0.4276,4623.2,4623.1,11.252]
["bitfinex","ETHUSD",1755064655573,0.4276,4623.2,4623.1,11.36]
["bitfinex","ETHUSD",1755064655735,0.4296,4623.6,4623.1,11.36]
["bitfinex","ETHUSD",1755064656060,0.9238,4623.5,4623.1,11.36]
["bitfinex","ETHUSD",1755064656262,0.002,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1755064656566,0.002,4623.6,4623.5,3.482]
["bitfinex","ETHUSD",1755064657063,0.9258,4623.6,4623.5,3.492]
["bitfinex","ETHUSD",1755064658333,0.9258,4623.6,4623.5,0.118]
["bitfinex","ETHUSD",1755064658534,0.9258,4623.6,4623.5,3.383]
["bitfinex","ETHUSD",1755064658735,1.0338,4623.6,4623.5,3.383]
["bitfinex","ETHUSD",1755064658940,0.002,4623.6,4623.5,3.383]
["bitfinex","ETHUSD",1755064660481,0.002,4623.6,4623.5,3.933]
["bitfinex","ETHUSD",1755064660792,0.9238,4626.0,4623.6,0.60118206]
["bitfinex","ETHUSD",1755064660978,0.9238,4626.0,4623.6,1.83651163]
["bitfinex","ETHUSD",1755064661178,0.9238,4626.0,4623.7,0.6372]
["bitfinex","ETHUSD",1755064661381,0.9238,4626.0,4624.0,0.55]
["bitfinex","ETHUSD",1755064661578,0.9238,4626.0,4624.2,0.55]
["bitfinex","ETHUSD",1755064661979,0.086382,4628.7,4624.2,0.87]
["bitfinex","ETHUSD",1755064662160,0.4982,4627.3,4624.4,2.71242311]
["bitfinex","ETHUSD",1755064662361,0.4982,4627.3,4624.3,2.0672]
["bitfinex","ETHUSD",1755064662362,0.4276,4626.9,4624.8,0.55]
["bitfinex","ETHUSD",1755064662565,0.4276,4626.9,4625.0,0.55]
["bitfinex","ETHUSD",1755064662766,0.4276,4627.2,4625.2,2.71203986]
["bitfinex","ETHUSD",1755064663007,0.4276,4627.2,4625.4,0.55]
["bitfinex","ETHUSD",1755064663228,0.4276,4627.2,4625.6,0.55]
["bitfinex","ETHUSD",1755064663561,0.4276,4627.2,4625.6,0.67328403]
["bitfinex","ETHUSD",1755064664001,0.4962,4627.1,4625.7,3.373]
["bitfinex","ETHUSD",1755064664165,0.4276,4627.0,4625.6,0.28197196]
["bitfinex","ETHUSD",1755064664496,0.4276,4627.0,4625.8,0.55]
["bitfinex","ETHUSD",1755064664891,0.4276,4627.0,4626.0,0.55]
["bitfinex","ETHUSD",1755064665259,0.4276,4627.0,4626.1,2.694]
["bitfinex","ETHUSD",1755064665486,0.4276,4627.0,4626.3,5.182]
["bitfinex","ETHUSD",1755064665688,0.4962,4626.9,4626.3,5.182]
["bitfinex","ETHUSD",1755064665992,0.4276,4626.8,4626.4,3.372]
["bitfinex","ETHUSD",1755064666293,0.4962,4626.7,4626.4,3.372]
["bitfinex","ETHUSD",1755064666462,0.9238,4626.6,4626.4,3.372]
["bitfinex","ETHUSD",1755064666663,0.9238,4626.5,4626.4,3.372]
["bitfinex","ETHUSD",1755064667083,0.9238,4626.5,4626.3,5.182]
["bitfinex","ETHUSD",1755064667284,0.9238,4626.4,4626.3,5.182]
["bitfinex","ETHUSD",1755064667498,0.9238,4626.4,4626.3,8.554]
["bitfinex","ETHUSD",1755064667688,0.9238,4626.4,4626.3,7.875]
["bitfinex","ETHUSD",1755064668769,0.9238,4626.4,4626.3,7.983]
["bitfinex","ETHUSD",1755064669091,0.9238,4626.4,4626.3,11.355]
["bitfinex","ETHUSD",1755064669392,0.002,4627.3,4626.3,11.355]
["bitfinex","ETHUSD",1755064669393,0.4276,4627.0,4626.3,11.355]
["bitfinex","ETHUSD",1755064669594,0.002,4627.3,4626.4,0.55]
["bitfinex","ETHUSD",1755064669795,0.002,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755064669994,0.002,4627.3,4627.2,3.48]
["bitfinex","ETHUSD",1755064670495,0.002,4627.3,4627.2,3.9096]
["bitfinex","ETHUSD",1755064670711,0.002,4627.3,4627.2,4.3516]
["bitfinex","ETHUSD",1755064670873,0.002,4627.3,4627.2,4.4596]
["bitfinex","ETHUSD",1755064671269,0.002,4627.3,4627.2,0.5376]
["bitfinex","ETHUSD",1755064671606,0.002,4627.3,4627.2,3.9096]
["bitfinex","ETHUSD",1755064671803,0.002,4627.3,4627.2,0.5376]
["bitfinex","ETHUSD",1755064671990,0.4296,4627.3,4627.2,3.48]
["bitfinex","ETHUSD",1755064672500,0.9258,4627.3,4627.2,3.48]
["bitfinex","ETHUSD",1755064672701,0.9258,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755064672903,0.9258,4627.3,4627.2,3.48]
["bitfinex","ETHUSD",1755064675483,0.9258,4627.3,4627.2,8.66]
["bitfinex","ETHUSD",1755064678005,0.9258,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064678320,0.9258,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064680199,0.9258,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064680397,0.9258,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064682109,0.9258,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064682514,0.9258,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064682722,0.9258,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064682887,0.9258,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064683729,1.0338,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064685136,0.4555,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064685298,0.002,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064685492,0.4555,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064685813,0.9374,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064686723,0.002,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064687089,0.9374,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064687290,0.002,4627.3,4627.2,8.551]
["bitfinex","ETHUSD",1755064687496,0.002,4627.3,4627.2,8.659]
["bitfinex","ETHUSD",1755064696934,0.9374,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064699124,0.9374,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064699321,0.9374,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064700155,0.002,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064700510,0.002,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064700739,0.9374,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064701518,0.9374,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064701821,1.0454,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064702006,1.0454,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064702341,1.0454,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064702342,1.5954,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064702524,1.75514,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064706454,1.20514,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064713764,1.75514,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064714135,1.75514,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064714461,1.75514,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064715158,1.75514,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755064716326,1.75514,4627.3,4627.2,8.55]
["bitfinex","ETHUSD",1755064717556,1.75514,4627.3,4626.5,2.693]
["bitfinex","ETHUSD",1755064717557,0.55,4627.2,4626.5,2.693]
["bitfinex","ETHUSD",1755064717851,0.55,4627.0,4626.6,8.547]
["bitfinex","ETHUSD",1755064718051,0.9229,4626.9,4626.7,5.181]
["bitfinex","ETHUSD",1755064718265,0.9229,4626.8,4626.7,5.181]
["bitfinex","ETHUSD",1755064718429,7.079415,4627.0,4626.7,5.181]
["bitfinex","ETHUSD",1755064718757,0.16174,4627.3,4626.7,5.181]
["bitfinex","ETHUSD",1755064719262,0.002,4627.3,4626.8,3.369]
["bitfinex","ETHUSD",1755064719769,0.108,4626.9,4626.8,3.369]
["bitfinex","ETHUSD",1755064721337,0.002,4627.3,4626.8,4.0062]
["bitfinex","ETHUSD",1755064721545,0.002,4627.3,4626.9,0.6372]
["bitfinex","ETHUSD",1755064721744,0.002,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755064722150,0.002,4627.3,4627.2,3.369]
["bitfinex","ETHUSD",1755064722357,0.11,4627.3,4627.2,3.369]
["bitfinex","ETHUSD",1755064723648,0.002,4627.3,4627.2,3.369]
["bitfinex","ETHUSD",1755064723855,0.002,4627.3,4627.2,4.0062]
["bitfinex","ETHUSD",1755064724070,0.002,4627.3,4627.2,4.1142]
["bitfinex","ETHUSD",1755064725478,0.002,4627.3,4627.2,6.8082]
["bitfinex","ETHUSD",1755064730247,0.002,4627.3,4627.2,2.802]
["bitfinex","ETHUSD",1755064730446,0.002,4627.3,4627.2,6.17]
["bitfinex","ETHUSD",1755064732084,0.002,4627.3,4627.2,11.241]
["bitfinex","ETHUSD",1755064732389,1.0329,4627.3,4627.2,11.241]
["bitfinex","ETHUSD",1755064734168,1.0329,4627.3,4627.2,7.873]
["bitfinex","ETHUSD",1755064734361,1.0329,4627.3,4627.2,11.241]
["bitfinex","ETHUSD",1755064734563,1.0329,4627.3,4627.2,7.873]
["bitfinex","ETHUSD",1755064734877,1.0329,4627.3,4627.2,11.241]
["bitfinex","ETHUSD",1755064735607,0.11,4627.3,4627.2,11.241]
["bitfinex","ETHUSD",1755064735764,0.002,4627.3,4627.2,11.241]
["bitfinex","ETHUSD",1755064736464,0.002,4627.3,4627.2,7.873]
["bitfinex","ETHUSD",1755064736663,0.002,4627.3,4627.2,11.241]
["bitfinex","ETHUSD",1755064741171,0.002,4627.3,4627.2,7.873]
["bitfinex","ETHUSD",1755064741390,0.002,4627.3,4627.2,11.24]
["bitfinex","ETHUSD",1755064745290,0.9388,4627.3,4627.2,11.24]
["bitfinex","ETHUSD",1755064745597,0.9388,4627.3,4627.2,7.873]
["bitfinex","ETHUSD",1755064745801,0.9388,4627.3,4627.2,11.24]
["bitfinex","ETHUSD",1755064746865,0.9388,4627.3,4627.2,7.873]
["bitfinex","ETHUSD",1755064747072,0.9388,4627.3,4627.2,11.24]
["bitfinex","ETHUSD",1755064747794,0.9388,4627.3,4627.2,7.873]
["bitfinex","ETHUSD",1755064747999,0.9388,4627.3,4627.2,11.24]
["bitfinex","ETHUSD",1755064748199,0.9388,4627.3,4627.2,7.873]
["bitfinex","ETHUSD",1755064748406,0.9388,4627.3,4627.2,11.24]
["bitfinex","ETHUSD",1755064748900,0.9388,4627.3,4627.2,5.179]
["bitfinex","ETHUSD",1755064749084,0.9388,4627.3,4627.2,8.546]
["bitfinex","ETHUSD",1755064750196,0.002,4627.3,4627.2,8.546]
["bitfinex","ETHUSD",1755064750770,0.002,4627.3,4627.2,8.545]
["bitfinex","ETHUSD",1755064752515,0.464,4627.3,4627.2,8.545]
["bitfinex","ETHUSD",1755064752698,0.9388,4627.3,4627.2,8.545]
["bitfinex","ETHUSD",1755064752998,0.9388,4627.3,4627.2,9.135]
["bitfinex","ETHUSD",1755064753916,0.464,4627.3,4627.2,9.135]
["bitfinex","ETHUSD",1755064754687,0.464,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064754905,0.002,4627.3,4627.2,9.135]
["bitfinex","ETHUSD",1755064756796,0.002,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064756976,0.9388,4627.3,4627.2,9.135]
["bitfinex","ETHUSD",1755064759003,0.9388,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064759204,0.9388,4627.3,4627.2,9.135]
["bitfinex","ETHUSD",1755064760809,0.9388,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064761000,0.9388,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064761682,0.9388,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064762094,0.9388,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064762292,0.9388,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064762506,0.002,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064763012,0.11,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064763609,0.11,4627.3,4627.2,9.7712]
["bitfinex","ETHUSD",1755064763610,0.002,4627.3,4627.2,9.7712]
["bitfinex","ETHUSD",1755064763911,0.002,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064764078,0.002,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064764285,0.11,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064764707,0.11,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064764889,1.0468,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064767242,1.0468,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064767392,1.0468,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064767718,0.572,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064768019,0.11,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064768216,0.002,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064768419,0.11,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064768631,0.002,4627.3,4627.2,9.134]
["bitfinex","ETHUSD",1755064772403,0.002,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064772609,0.002,4627.3,4627.2,9.133]
["bitfinex","ETHUSD",1755064775605,0.002,4627.3,4627.2,9.4024]
["bitfinex","ETHUSD",1755064775792,0.002,4627.3,4627.2,9.7702]
["bitfinex","ETHUSD",1755064779239,0.002,4627.3,4627.2,4.5912]
["bitfinex","ETHUSD",1755064779806,0.002,4627.3,4627.2,4.5902]
["bitfinex","ETHUSD",1755064780007,0.002,4627.3,4627.2,1.2272]
["bitfinex","ETHUSD",1755064780307,0.002,4627.3,4627.2,4.5902]
["bitfinex","ETHUSD",1755064785414,0.002,4627.3,4627.2,12.4622]
["bitfinex","ETHUSD",1755064785731,0.002,4627.3,4627.2,13.0122]
["bitfinex","ETHUSD",1755064787239,0.002,4627.3,4627.2,13.17416341]
["bitfinex","ETHUSD",1755064787660,0.002,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064788003,0.4659,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064788207,0.9507,4627.3,4627.2,9.131]
["bitfinex","ETHUSD",1755064788637,0.9507,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064788850,0.9507,4627.3,4627.2,9.131]
["bitfinex","ETHUSD",1755064789209,0.9507,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064789409,0.9507,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064790812,0.9507,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064791011,0.9507,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064791206,0.9507,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064791542,0.9507,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064791713,0.9507,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064791908,0.9507,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064792948,1.0587,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064793113,1.0587,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064793313,1.0587,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064794439,1.0587,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064794674,1.0587,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064796425,1.0587,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064796626,1.0587,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064797714,1.0587,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064797914,1.0587,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064799054,0.5739,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064799258,1.0587,4627.3,4627.2,9.13]
["bitfinex","ETHUSD",1755064800156,1.0587,4627.3,4627.2,5.769]
["bitfinex","ETHUSD",1755064800355,1.6087,4627.3,4627.2,9.129]
["bitfinex","ETHUSD",1755064800519,2.83216768,4627.3,4627.2,9.129]
["bitfinex","ETHUSD",1755064800724,1.0587,4627.3,4627.2,9.129]
["bitfinex","ETHUSD",1755064801052,1.0587,4627.3,4627.2,8.72742648]
["bitfinex","ETHUSD",1755064801356,1.0587,4627.3,4627.2,5.36742648]
["bitfinex","ETHUSD",1755064801574,1.0587,4627.3,4627.2,8.72742648]
["bitfinex","ETHUSD",1755064801733,1.0587,4627.3,4627.2,5.36742648]
["bitfinex","ETHUSD",1755064801938,1.0587,4627.3,4627.2,8.72742648]
["bitfinex","ETHUSD",1755064802857,1.0587,4627.3,4627.2,5.36742648]
["bitfinex","ETHUSD",1755064803027,1.0587,4627.3,4627.2,8.72742648]
["bitfinex","ETHUSD",1755064803222,1.0587,4627.3,4627.2,5.36742648]
["bitfinex","ETHUSD",1755064803423,1.0587,4627.3,4627.2,8.72742648]
["bitfinex","ETHUSD",1755064803642,1.024,4627.3,4627.2,5.36742648]
["bitfinex","ETHUSD",1755064803824,0.11,4627.3,4627.2,8.72742648]
["bitfinex","ETHUSD",1755064804329,0.002,4627.3,4627.2,9.47262648]
["bitfinex","ETHUSD",1755064804542,0.002,4627.3,4627.2,6.11262648]
["bitfinex","ETHUSD",1755064804742,0.002,4627.3,4627.2,9.47262648]
["bitfinex","ETHUSD",1755064805758,0.002,4627.3,4627.2,10.02262648]
["bitfinex","ETHUSD",1755064806470,0.002,4627.3,4627.2,6.66262648]
["bitfinex","ETHUSD",1755064806646,0.002,4627.3,4627.2,10.02262648]
["bitfinex","ETHUSD",1755064806972,0.002,4627.9,4627.3,0.55]
["bitfinex","ETHUSD",1755064807271,0.108,4630.2,4627.9,0.55]
["bitfinex","ETHUSD",1755064807445,0.108,4630.2,4627.8,0.108]
["bitfinex","ETHUSD",1755064807446,0.4394,4630.4,4628.1,0.55]
["bitfinex","ETHUSD",1755064807646,0.5474,4630.4,4628.2,4.017]
["bitfinex","ETHUSD",1755064808047,0.5474,4630.4,4628.2,1.2952]
["bitfinex","ETHUSD",1755064808251,0.4394,4630.0,4628.2,1.2952]
["bitfinex","ETHUSD",1755064808543,0.4394,4629.7,4628.2,4.017]
["bitfinex","ETHUSD",1755064808738,0.4394,4629.4,4628.2,3.467]
["bitfinex","ETHUSD",1755064808971,0.4394,4629.4,4628.2,0.108]
["bitfinex","ETHUSD",1755064809172,0.4394,4629.4,4628.2,3.467]
["bitfinex","ETHUSD",1755064809352,0.108,4629.8,4628.2,3.467]
["bitfinex","ETHUSD",1755064809353,0.5474,4629.8,4628.2,4.1042]
["bitfinex","ETHUSD",1755064809711,0.4394,4629.8,4628.2,4.1042]
["bitfinex","ETHUSD",1755064809872,0.4394,4630.1,4628.2,4.1042]
["bitfinex","ETHUSD",1755064810175,0.4394,4629.3,4628.2,3.467]
["bitfinex","ETHUSD",1755064810353,0.4394,4629.8,4628.2,0.108]
["bitfinex","ETHUSD",1755064810555,0.4394,4629.8,4628.2,4.1042]
["bitfinex","ETHUSD",1755064811196,0.108,4630.0,4628.2,4.1042]
["bitfinex","ETHUSD",1755064811197,0.4394,4629.4,4628.2,4.1042]
["bitfinex","ETHUSD",1755064811476,0.4394,4629.4,4628.2,3.467]
["bitfinex","ETHUSD",1755064811979,0.002,4629.3,4628.2,3.467]
["bitfinex","ETHUSD",1755064813791,0.4394,4628.6,4628.2,3.466]
["bitfinex","ETHUSD",1755064813961,0.4414,4628.3,4628.2,3.466]
["bitfinex","ETHUSD",1755064814572,0.002,4628.3,4628.2,3.466]
["bitfinex","ETHUSD",1755064814984,0.002,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755064815504,0.002,4628.3,4628.2,11.336]
["bitfinex","ETHUSD",1755064817361,0.002,4628.3,4628.2,9.2812]
["bitfinex","ETHUSD",1755064820491,0.002,4628.3,4628.2,8.644]
["bitfinex","ETHUSD",1755064820897,0.002,4628.3,4628.2,3.465]
["bitfinex","ETHUSD",1755064821771,0.002,4628.3,4628.2,4.1022]
["bitfinex","ETHUSD",1755064821972,0.002,4628.3,4628.2,4.6522]
["bitfinex","ETHUSD",1755064822493,0.002,4628.7,4628.3,0.55]
["bitfinex","ETHUSD",1755064822808,0.002,4628.7,4628.3,1.1872]
["bitfinex","ETHUSD",1755064822989,0.002,4628.7,4628.6,0.658]
["bitfinex","ETHUSD",1755064823195,0.002,4628.7,4628.6,4.014]
["bitfinex","ETHUSD",1755064823379,0.002,4628.7,4628.6,4.6512]
["bitfinex","ETHUSD",1755064825317,0.002,4628.7,4628.6,7.3432]
["bitfinex","ETHUSD",1755064825605,0.002,4628.7,4628.6,12.5202]
["bitfinex","ETHUSD",1755064827002,0.002,4628.7,4628.6,12.6350501]
["bitfinex","ETHUSD",1755064827203,0.002,4628.7,4628.6,6.3176501]
["bitfinex","ETHUSD",1755064827411,0.002,4628.7,4628.6,9.6736501]
["bitfinex","ETHUSD",1755064827712,0.002,4629.3,4628.7,0.55]
["bitfinex","ETHUSD",1755064827879,0.002,4629.3,4628.9,0.55]
["bitfinex","ETHUSD",1755064828085,0.002,4629.3,4629.1,0.55]
["bitfinex","ETHUSD",1755064828290,0.002,4629.3,4628.6,0.8600501]
["bitfinex","ETHUSD",1755064828291,0.4394,4631.1,4629.3,0.55]
["bitfinex","ETHUSD",1755064828510,0.8895,4631.0,4629.5,0.55]
["bitfinex","ETHUSD",1755064828696,0.8895,4630.9,4629.7,0.55]
["bitfinex","ETHUSD",1755064828897,0.8895,4630.8,4628.6,0.11463335]
["bitfinex","ETHUSD",1755064829097,0.108,4630.5,4630.0,0.108]
["bitfinex","ETHUSD",1755064829418,0.8895,4630.7,4628.5,0.11579208]
["bitfinex","ETHUSD",1755064829621,0.4747,4631.4,4628.7,0.55]
["bitfinex","ETHUSD",1755064829795,0.4747,4631.4,4629.0,2.16026481]
["bitfinex","ETHUSD",1755064829999,0.487,4631.3,4629.5,0.55]
["bitfinex","ETHUSD",1755064830200,0.487,4631.3,4629.2,0.55]
["bitfinex","ETHUSD",1755064830438,0.4747,4631.2,4629.2,0.55]
["bitfinex","ETHUSD",1755064830587,0.4747,4631.2,4630.9,0.108]
["bitfinex","ETHUSD",1755064830793,0.487,4631.1,4628.6,0.81187376]
["bitfinex","ETHUSD",1755064830987,0.108,4630.9,4630.2,0.108]
["bitfinex","ETHUSD",1755064831218,0.9617,4630.8,4630.2,0.108]
["bitfinex","ETHUSD",1755064831436,0.9617,4630.7,4630.2,0.108]
["bitfinex","ETHUSD",1755064831651,0.1,4634.3,4628.6,0.81187376]
["bitfinex","ETHUSD",1755064831652,0.9617,4630.6,4629.3,0.55]
["bitfinex","ETHUSD",1755064831923,0.55,4633.1,4628.6,0.81187376]
["bitfinex","ETHUSD",1755064831924,0.9617,4630.5,4629.4,3.355]
["bitfinex","ETHUSD",1755064832126,16.12397684,4632.7,4629.5,3.355]
["bitfinex","ETHUSD",1755064832127,0.9617,4630.4,4629.5,3.355]
["bitfinex","ETHUSD",1755064832321,16.12397684,4632.7,4629.5,3.355]
["bitfinex","ETHUSD",1755064832491,0.9617,4630.3,4629.5,3.355]
["bitfinex","ETHUSD",1755064832691,0.002,4632.0,4629.5,3.355]
["bitfinex","ETHUSD",1755064833013,0.9617,4630.2,4629.5,3.355]
["bitfinex","ETHUSD",1755064834910,0.4747,4630.1,4629.5,3.355]
["bitfinex","ETHUSD",1755064835422,0.4747,4630.1,4629.6,7.867]
["bitfinex","ETHUSD",1755064835924,0.9617,4630.0,4629.7,3.354]
["bitfinex","ETHUSD",1755064836128,0.9617,4629.9,4629.8,3.354]
["bitfinex","ETHUSD",1755064837242,0.9617,4629.9,4629.6,7.867]
["bitfinex","ETHUSD",1755064837406,0.9617,4629.8,4629.7,3.354]
["bitfinex","ETHUSD",1755064841506,1.0697,4629.8,4629.7,3.354]
["bitfinex","ETHUSD",1755064842431,0.487,4630.3,4629.7,3.354]
["bitfinex","ETHUSD",1755064842608,0.4747,4630.5,4630.1,0.108]
["bitfinex","ETHUSD",1755064842814,0.9617,4630.4,4630.2,3.354]
["bitfinex","ETHUSD",1755064843015,0.9617,4630.3,4630.2,3.354]
["bitfinex","ETHUSD",1755064845325,0.4747,4630.3,4630.2,3.354]
["bitfinex","ETHUSD",1755064845531,0.9617,4630.3,4630.2,3.354]
["bitfinex","ETHUSD",1755064846034,0.108,4630.7,4630.2,3.354]
["bitfinex","ETHUSD",1755064846239,0.4747,4630.6,4630.2,3.354]
["bitfinex","ETHUSD",1755064846418,1.0697,4631.0,4630.2,3.354]
["bitfinex","ETHUSD",1755064846851,0.4747,4630.9,4630.2,3.354]
["bitfinex","ETHUSD",1755064847153,0.9617,4630.9,4630.2,3.354]
["bitfinex","ETHUSD",1755064847322,0.108,4630.7,4630.2,3.354]
["bitfinex","ETHUSD",1755064847524,0.9617,4630.6,4630.2,3.354]
["bitfinex","ETHUSD",1755064847730,0.9617,4630.5,4630.2,3.354]
["bitfinex","ETHUSD",1755064847938,0.9617,4630.4,4630.2,3.354]
["bitfinex","ETHUSD",1755064848122,0.9617,4630.3,4630.2,3.354]
["bitfinex","ETHUSD",1755064849453,1.0697,4630.7,4630.2,3.354]
["bitfinex","ETHUSD",1755064849652,0.4747,4631.4,4630.2,3.354]
["bitfinex","ETHUSD",1755064849817,0.4747,4631.4,4630.3,0.7452]
["bitfinex","ETHUSD",1755064850422,0.4747,4631.7,4630.3,0.7452]
["bitfinex","ETHUSD",1755064851052,0.487,4631.6,4630.2,4.001139]
["bitfinex","ETHUSD",1755064851275,0.4747,4631.5,4630.2,4.001139]
["bitfinex","ETHUSD",1755064851433,0.487,4631.4,4630.2,3.354]
["bitfinex","ETHUSD",1755064851633,0.4747,4631.3,4630.2,3.354]
["bitfinex","ETHUSD",1755064851939,0.487,4631.2,4630.2,3.354]
["bitfinex","ETHUSD",1755064852133,0.4747,4631.1,4630.2,3.354]
["bitfinex","ETHUSD",1755064852356,0.487,4631.0,4630.2,3.354]
["bitfinex","ETHUSD",1755064852661,0.4747,4630.9,4630.2,3.354]
["bitfinex","ETHUSD",1755064853026,0.487,4630.8,4630.2,3.354]
["bitfinex","ETHUSD",1755064853223,0.4747,4630.7,4630.2,3.354]
["bitfinex","ETHUSD",1755064853426,0.9617,4630.6,4630.2,3.354]
["bitfinex","ETHUSD",1755064853663,0.9617,4630.5,4630.2,3.354]
["bitfinex","ETHUSD",1755064853834,16.10137279,4631.2,4630.2,3.354]
["bitfinex","ETHUSD",1755064854155,0.9617,4630.4,4630.2,3.354]
["bitfinex","ETHUSD",1755064854557,1.61013728,4631.1,4630.2,3.354]
["bitfinex","ETHUSD",1755064854854,0.9617,4631.0,4630.2,3.354]
["bitfinex","ETHUSD",1755064855235,0.4747,4630.9,4630.2,3.354]
["bitfinex","ETHUSD",1755064856345,0.002,4632.0,4630.2,3.354]
["bitfinex","ETHUSD",1755064856655,0.4747,4631.9,4630.3,0.7452]
["bitfinex","ETHUSD",1755064857163,0.4747,4631.9,4630.3,0.4758]
["bitfinex","ETHUSD",1755064857342,0.002,4632.0,4630.4,0.67237242]
["bitfinex","ETHUSD",1755064857544,0.002,4632.0,4630.4,0.4758]
["bitfinex","ETHUSD",1755064857863,0.002,4632.0,4630.5,0.4758]
["bitfinex","ETHUSD",1755064859060,0.002,4632.0,4630.6,0.55]
["bitfinex","ETHUSD",1755064859464,0.002,4632.0,4630.7,0.6493]
["bitfinex","ETHUSD",1755064859630,0.002,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1755064859837,0.002,4632.0,4631.9,8.636]
["bitfinex","ETHUSD",1755064860333,0.002,4632.0,4631.9,5.175]
["bitfinex","ETHUSD",1755064860334,0.437,4632.0,4631.9,5.175]
["bitfinex","ETHUSD",1755064860535,1.0152,4632.0,4631.9,8.528]
["bitfinex","ETHUSD",1755064860842,0.545,4632.0,4631.9,8.528]
["bitfinex","ETHUSD",1755064861633,0.11,4632.0,4631.9,8.528]
["bitfinex","ETHUSD",1755064861837,0.002,4632.0,4631.9,8.528]
["bitfinex","ETHUSD",1755064863350,0.9072,4632.0,4631.9,8.528]
["bitfinex","ETHUSD",1755064863683,0.002,4632.0,4631.9,8.528]
["bitfinex","ETHUSD",1755064864439,0.002,4632.0,4631.9,8.636]
["bitfinex","ETHUSD",1755064865355,0.002,4632.0,4631.9,9.2853]
["bitfinex","ETHUSD",1755064865562,0.002,4632.0,4631.9,8.636]
["bitfinex","ETHUSD",1755064865732,0.9072,4632.0,4631.9,5.283]
["bitfinex","ETHUSD",1755064865937,0.9072,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064870350,0.437,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064871237,0.002,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064874943,0.002,4632.0,4631.9,9.1763]
["bitfinex","ETHUSD",1755064875449,0.002,4632.0,4631.9,8.9797]
["bitfinex","ETHUSD",1755064875972,0.002,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064876373,0.002,4632.0,4631.9,8.635]
["bitfinex","ETHUSD",1755064881477,0.437,4632.0,4631.9,8.635]
["bitfinex","ETHUSD",1755064881683,0.9072,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064882762,1.0152,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064884659,0.002,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064885067,0.9072,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064886164,0.002,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064887166,0.9072,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064887767,1.0152,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064895278,2.72635214,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064895583,0.11,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064897720,0.002,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064898988,0.9315,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064899599,0.4522,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064899901,0.002,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064901316,0.9315,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064902095,2.64508214,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064902910,3.19508214,4632.0,4631.9,8.527]
["bitfinex","ETHUSD",1755064907710,0.55,4631.9,4630.8,2.69]
["bitfinex","ETHUSD",1755064907897,16.09632141,4631.2,4630.9,5.174]
["bitfinex","ETHUSD",1755064908214,0.9295,4631.1,4630.9,5.174]
["bitfinex","ETHUSD",1755064908420,0.108,4631.0,4630.9,5.174]
["bitfinex","ETHUSD",1755064908611,0.5582,4631.0,4630.9,5.174]
["bitfinex","ETHUSD",1755064908804,1.0375,4631.0,4630.9,5.174]
["bitfinex","ETHUSD",1755064909020,1.0375,4631.0,4630.9,8.524]
["bitfinex","ETHUSD",1755064909194,0.5582,4631.0,4630.9,8.524]
["bitfinex","ETHUSD",1755064909395,2.39391036,4631.0,4630.9,8.524]
["bitfinex","ETHUSD",1755064910007,2.87321036,4631.0,4630.9,8.524]
["bitfinex","ETHUSD",1755064912333,3.42321036,4631.0,4630.9,8.524]
["bitfinex","ETHUSD",1755064923432,2.87321036,4631.0,4630.9,5.176]
["bitfinex","ETHUSD",1755064923631,0.55,4630.9,4630.3,0.001]
["bitfinex","ETHUSD",1755064923838,0.55,4630.7,4630.4,8.525]
["bitfinex","ETHUSD",1755064924039,16.64632141,4630.5,4630.4,8.525]
["bitfinex","ETHUSD",1755064924233,17.70772141,4630.5,4630.4,8.525]
["bitfinex","ETHUSD",1755064926253,1.05026254,4630.8,4630.4,8.525]
["bitfinex","ETHUSD",1755064926455,0.108,4630.5,4630.4,5.176]
["bitfinex","ETHUSD",1755064926820,0.108,4630.5,4630.4,8.525]
["bitfinex","ETHUSD",1755064926821,0.5677,4630.5,4630.4,8.525]
["bitfinex","ETHUSD",1755064927052,0.108,4630.5,4630.4,8.525]
["bitfinex","ETHUSD",1755064927251,0.26914,4630.5,4630.4,8.525]
["bitfinex","ETHUSD",1755064927473,0.108,4630.5,4630.4,8.525]
["bitfinex","ETHUSD",1755064927625,0.4597,4631.3,4630.4,8.525]
["bitfinex","ETHUSD",1755064927827,0.55,4631.2,4630.4,8.525]
["bitfinex","ETHUSD",1755064928229,0.55,4630.8,4630.4,8.525]
["bitfinex","ETHUSD",1755064928554,0.55,4630.6,4630.5,3.349]
["bitfinex","ETHUSD",1755064928726,2.30997214,4630.6,4630.5,3.349]
["bitfinex","ETHUSD",1755064928928,3.26337214,4630.6,4630.5,3.349]
["bitfinex","ETHUSD",1755064930058,2.30997214,4630.6,4630.5,3.349]
["bitfinex","ETHUSD",1755064930228,0.55,4630.6,4630.5,3.349]
["bitfinex","ETHUSD",1755064931365,17.59972141,4630.6,4630.5,3.349]
["bitfinex","ETHUSD",1755064931664,0.55,4630.6,4630.5,3.349]
["bitfinex","ETHUSD",1755064932026,1.5034,4630.6,4630.5,3.349]
["bitfinex","ETHUSD",1755064932426,0.55,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1755064932777,2.36497214,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755064932932,2.36497214,4630.4,4630.3,5.178]
["bitfinex","ETHUSD",1755064933135,0.55,4630.3,4629.9,0.001]
["bitfinex","ETHUSD",1755064933352,1.75181164,4630.3,4630.0,5.177]
["bitfinex","ETHUSD",1755064933544,16.64632141,4630.0,4629.9,5.178]
["bitfinex","ETHUSD",1755064933729,0.55,4629.9,4629.0,0.001]
["bitfinex","ETHUSD",1755064933932,1.0097,4629.9,4629.5,5.99]
["bitfinex","ETHUSD",1755064934240,0.55,4629.7,4629.5,5.99]
["bitfinex","ETHUSD",1755064934452,1.5034,4629.6,4629.5,5.99]
["bitfinex","ETHUSD",1755064935070,1.5034,4629.6,4629.0,0.001]
["bitfinex","ETHUSD",1755064935071,0.55,4629.5,4629.0,0.001]
["bitfinex","ETHUSD",1755064935361,1.65374,4629.5,4629.1,3.348]
["bitfinex","ETHUSD",1755064935526,16.64632141,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755064936034,17.59972141,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1755064936766,17.59972141,4629.1,4628.5,0.001]
["bitfinex","ETHUSD",1755064936949,2.80367214,4629.0,4628.7,5.177]
["bitfinex","ETHUSD",1755064937262,0.15034,4629.5,4628.7,5.177]
["bitfinex","ETHUSD",1755064937263,16.64632141,4628.8,4628.7,5.177]
["bitfinex","ETHUSD",1755064937637,0.55,4628.7,4628.5,0.001]
["bitfinex","ETHUSD",1755064937826,0.658,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1755064938032,1.1177,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1755064938338,1.1177,4628.6,4628.5,3.349]
["bitfinex","ETHUSD",1755064938527,2.42877214,4628.6,4628.5,3.349]
["bitfinex","ETHUSD",1755064938732,0.108,4628.6,4628.5,3.349]
["bitfinex","ETHUSD",1755064939260,0.15034,4629.5,4628.5,3.349]
["bitfinex","ETHUSD",1755064939561,0.108,4628.6,4628.5,3.8248]
["bitfinex","ETHUSD",1755064939882,0.108,4628.6,4628.5,4.0214]
["bitfinex","ETHUSD",1755064940034,0.4597,4630.5,4628.5,4.0214]
["bitfinex","ETHUSD",1755064940227,0.108,4629.0,4628.6,0.6724]
["bitfinex","ETHUSD",1755064940575,0.108,4629.0,4628.7,3.349]
["bitfinex","ETHUSD",1755064940728,0.55,4629.2,4628.7,3.349]
["bitfinex","ETHUSD",1755064940936,0.55,4629.8,4628.7,3.349]
["bitfinex","ETHUSD",1755064940937,0.658,4628.8,4628.7,3.349]
["bitfinex","ETHUSD",1755064941657,0.108,4628.8,4628.7,3.349]
["bitfinex","ETHUSD",1755064942135,0.108,4628.8,4628.5,0.001]
["bitfinex","ETHUSD",1755064942340,0.108,4628.8,4628.6,3.348]
["bitfinex","ETHUSD",1755064944060,0.55,4628.7,4628.6,3.348]
["bitfinex","ETHUSD",1755064944371,0.108,4628.8,4628.6,3.348]
["bitfinex","ETHUSD",1755064944582,7.079415,4630.3,4628.7,0.6724]
["bitfinex","ETHUSD",1755064944874,0.55,4630.1,4628.7,0.6724]
["bitfinex","ETHUSD",1755064945092,0.108,4628.8,4628.6,3.348]
["bitfinex","ETHUSD",1755064945862,0.108,4628.8,4628.7,0.4758]
["bitfinex","ETHUSD",1755064946687,0.55,4628.7,4628.6,3.348]
["bitfinex","ETHUSD",1755064948495,1.0097,4628.7,4628.6,3.348]
["bitfinex","ETHUSD",1755064948660,1.61517,4628.7,4628.6,3.348]
["bitfinex","ETHUSD",1755064949307,1.12147,4628.7,4628.6,3.348]
["bitfinex","ETHUSD",1755064949462,0.66177,4628.7,4628.6,3.348]
["bitfinex","ETHUSD",1755064950084,0.66177,4628.7,4628.6,3.349]
["bitfinex","ETHUSD",1755064950361,1.58727,4628.7,4628.6,3.349]
["bitfinex","ETHUSD",1755064950768,1.85151497,4628.7,4628.6,3.349]
["bitfinex","ETHUSD",1755064951680,1.85151497,4628.7,4628.5,0.001]
["bitfinex","ETHUSD",1755064952015,1.93569647,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1755064952866,1.93569647,4628.6,4628.5,3.349]
["bitfinex","ETHUSD",1755064953068,0.55,4628.5,4628.1,0.001]
["bitfinex","ETHUSD",1755064953267,0.55,4628.5,4628.0,5.178]
["bitfinex","ETHUSD",1755064953268,0.55,4628.3,4628.0,5.178]
["bitfinex","ETHUSD",1755064953475,0.55,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755064953682,1.79685,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755064954208,1.79685,4628.0,4627.9,8.527]
["bitfinex","ETHUSD",1755064956781,1.95850862,4628.0,4627.9,8.527]
["bitfinex","ETHUSD",1755064959002,1.95850862,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755064959572,1.95850862,4628.0,4627.1,0.001]
["bitfinex","ETHUSD",1755064959899,0.658,4627.3,4627.1,0.001]
["bitfinex","ETHUSD",1755064960273,0.658,4627.3,4627.2,2.03142648]
["bitfinex","ETHUSD",1755064962614,1.1255,4627.3,4627.2,2.03142648]
["bitfinex","ETHUSD",1755064963614,0.658,4627.3,4627.2,2.03142648]
["bitfinex","ETHUSD",1755064964115,1.1255,4627.3,4627.2,2.03142648]
["bitfinex","ETHUSD",1755064964320,0.55,4627.2,4627.0,0.001]
["bitfinex","ETHUSD",1755064964501,1.4755,4627.2,4627.0,0.001]
["bitfinex","ETHUSD",1755064964686,1.0175,4627.2,4627.0,0.001]
["bitfinex","ETHUSD",1755064965020,1.4755,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1755064965224,3.65984462,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1755064965886,3.20184462,4627.1,4627.0,3.349]
["bitfinex","ETHUSD",1755064966274,0.658,4627.1,4627.0,3.349]
["bitfinex","ETHUSD",1755064966472,0.108,4627.1,4627.0,3.349]
["bitfinex","ETHUSD",1755064969280,0.108,4627.1,4627.0,3.8192]
["bitfinex","ETHUSD",1755064969480,0.108,4627.1,4627.0,4.0158]
["bitfinex","ETHUSD",1755064969783,0.108,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1755064969983,1.84774497,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1755064970184,0.55,4627.0,4626.9,5.18]
["bitfinex","ETHUSD",1755064970414,1.73974497,4627.0,4626.9,3.348]
["bitfinex","ETHUSD",1755064970609,1.73974497,4627.0,4626.5,5.181]
["bitfinex","ETHUSD",1755064970912,0.55,4626.7,4626.6,5.18]
["bitfinex","ETHUSD",1755064971122,0.55,4626.7,4625.0,0.4702]
["bitfinex","ETHUSD",1755064971123,0.658,4626.3,4625.0,0.4702]
["bitfinex","ETHUSD",1755064971822,1.5835,4626.3,4625.0,0.4702]
["bitfinex","ETHUSD",1755064972029,1.74185,4626.3,4626.2,0.729]
["bitfinex","ETHUSD",1755064975003,0.55,4626.2,4625.4,0.00070571]
["bitfinex","ETHUSD",1755064975209,0.108,4625.9,4625.4,0.00070571]
["bitfinex","ETHUSD",1755064975409,1.0175,4626.2,4625.5,5.181]
["bitfinex","ETHUSD",1755064975605,0.15835,4626.3,4625.5,5.181]
["bitfinex","ETHUSD",1755064975811,0.108,4625.6,4625.5,5.181]
["bitfinex","ETHUSD",1755064976010,0.108,4625.6,4625.5,5.8478]
["bitfinex","ETHUSD",1755064976434,0.108,4625.6,4625.5,9.1968]
["bitfinex","ETHUSD",1755064978350,0.108,4625.6,4625.5,9.0002]
["bitfinex","ETHUSD",1755064978513,0.108,4625.6,4625.5,9.1968]
["bitfinex","ETHUSD",1755064979909,0.108,4625.6,4625.5,8.529]
["bitfinex","ETHUSD",1755064980630,0.108,4625.6,4625.5,9.1901]
["bitfinex","ETHUSD",1755064981443,0.4648,4627.0,4625.5,9.1901]
["bitfinex","ETHUSD",1755064981444,0.108,4625.8,4625.5,9.1901]
["bitfinex","ETHUSD",1755064981631,0.108,4625.8,4625.6,0.6611]
["bitfinex","ETHUSD",1755064982039,0.108,4625.8,4625.7,0.6611]
["bitfinex","ETHUSD",1755064982656,0.108,4626.3,4625.6,0.108]
["bitfinex","ETHUSD",1755064982951,0.108,4626.5,4625.7,0.6611]
["bitfinex","ETHUSD",1755064983252,0.108,4627.0,4626.3,0.108]
["bitfinex","ETHUSD",1755064983457,0.108,4627.0,4626.4,4.0091]
["bitfinex","ETHUSD",1755064983614,0.108,4627.0,4626.5,0.6611]
["bitfinex","ETHUSD",1755064983820,0.108,4627.5,4626.8,0.108]
["bitfinex","ETHUSD",1755064984034,0.108,4627.5,4626.9,0.6611]
["bitfinex","ETHUSD",1755064984249,0.108,4627.9,4626.9,0.108]
["bitfinex","ETHUSD",1755064984458,0.108,4627.2,4627.0,3.348]
["bitfinex","ETHUSD",1755064984754,0.4648,4628.5,4627.1,0.6611]
["bitfinex","ETHUSD",1755064984914,0.4648,4628.5,4627.0,3.348]
["bitfinex","ETHUSD",1755064984915,0.55,4628.3,4627.0,3.348]
["bitfinex","ETHUSD",1755064985333,0.55,4628.1,4627.0,3.348]
["bitfinex","ETHUSD",1755064985646,0.108,4627.4,4627.0,3.348]
["bitfinex","ETHUSD",1755064985949,0.108,4627.4,4627.0,3.8125]
["bitfinex","ETHUSD",1755064986527,0.55,4628.1,4627.0,3.348]
["bitfinex","ETHUSD",1755064986729,0.108,4627.1,4627.0,3.348]
["bitfinex","ETHUSD",1755064989126,0.5728,4627.1,4627.0,3.348]
["bitfinex","ETHUSD",1755064989328,0.5728,4627.1,4625.9,0.3046]
["bitfinex","ETHUSD",1755064989528,0.108,4626.2,4626.0,3.347]
["bitfinex","ETHUSD",1755064990087,1.0148,4626.2,4626.1,3.347]
["bitfinex","ETHUSD",1755064990365,0.55,4626.6,4626.1,3.347]
["bitfinex","ETHUSD",1755064990569,0.4648,4626.4,4626.1,3.347]
["bitfinex","ETHUSD",1755064990767,0.4648,4626.3,4626.1,3.347]
["bitfinex","ETHUSD",1755064991065,0.55,4626.2,4626.1,3.347]
["bitfinex","ETHUSD",1755064991267,0.4648,4626.5,4626.1,3.347]
["bitfinex","ETHUSD",1755064991470,0.55,4626.6,4626.1,3.347]
["bitfinex","ETHUSD",1755064991671,1.0148,4626.6,4626.1,3.347]
["bitfinex","ETHUSD",1755064991868,0.55,4627.1,4626.1,3.347]
["bitfinex","ETHUSD",1755064992166,0.4648,4626.5,4626.1,3.347]
["bitfinex","ETHUSD",1755064992872,0.55,4626.3,4626.2,3.347]
["bitfinex","ETHUSD",1755064993175,1.66089,4626.3,4626.2,3.347]
["bitfinex","ETHUSD",1755064993359,1.8246807,4626.3,4626.2,3.347]
["bitfinex","ETHUSD",1755064995538,8.9040957,4626.3,4625.5,5.181]
["bitfinex","ETHUSD",1755064995743,0.55,4626.1,4625.5,5.181]
["bitfinex","ETHUSD",1755064996041,0.55,4625.9,4625.5,5.181]
["bitfinex","ETHUSD",1755064996347,0.55,4625.7,4625.2,0.001]
["bitfinex","ETHUSD",1755064996546,0.55,4625.7,4624.0,0.001]
["bitfinex","ETHUSD",1755064996547,0.26424497,4625.6,4624.5,5.182]
["bitfinex","ETHUSD",1755064996749,0.55,4624.8,4623.9,5.181]
["bitfinex","ETHUSD",1755064996950,20.14739624,4624.9,4622.6,0.001]
["bitfinex","ETHUSD",1755064996951,0.55,4624.2,4622.6,0.001]
["bitfinex","ETHUSD",1755064997150,0.55,4624.4,4622.6,0.001]
["bitfinex","ETHUSD",1755064997478,20.69739624,4624.0,4622.6,0.001]
["bitfinex","ETHUSD",1755064997701,0.55,4623.8,4622.6,0.001]
["bitfinex","ETHUSD",1755064998179,0.55,4623.6,4623.1,0.951]
["bitfinex","ETHUSD",1755064998378,0.55,4623.4,4623.1,0.951]
["bitfinex","ETHUSD",1755064998567,0.4648,4623.3,4623.1,0.951]
["bitfinex","ETHUSD",1755064998757,0.55,4623.2,4623.1,0.951]
["bitfinex","ETHUSD",1755064999660,0.4648,4624.8,4623.1,1.6138]
["bitfinex","ETHUSD",1755065000085,0.108,4623.2,4623.1,1.6138]
["bitfinex","ETHUSD",1755065000685,0.4951,4625.1,4623.1,1.6138]
["bitfinex","ETHUSD",1755065000885,0.108,4623.7,4623.2,0.6628]
["bitfinex","ETHUSD",1755065001094,0.108,4623.7,4623.3,0.6628]
["bitfinex","ETHUSD",1755065001496,0.108,4623.7,4623.4,0.6628]
["bitfinex","ETHUSD",1755065002089,0.108,4624.1,4623.5,0.7708]
["bitfinex","ETHUSD",1755065002264,0.108,4624.1,4623.5,0.3063]
["bitfinex","ETHUSD",1755065002463,0.108,4624.1,4623.6,0.4645]
["bitfinex","ETHUSD",1755065002685,0.108,4624.1,4623.7,0.4645]
["bitfinex","ETHUSD",1755065002996,0.55,4624.7,4623.5,0.07]
["bitfinex","ETHUSD",1755065003201,0.55,4624.8,4623.5,0.07]
["bitfinex","ETHUSD",1755065003510,0.55,4624.5,4623.7,0.07]
["bitfinex","ETHUSD",1755065003662,0.55,4624.3,4623.7,0.07]
["bitfinex","ETHUSD",1755065003865,0.658,4623.8,4623.7,0.07]
["bitfinex","ETHUSD",1755065004175,1.6179,4623.8,4623.7,3.426]
["bitfinex","ETHUSD",1755065005493,1.6179,4623.8,4623.7,8.609]
["bitfinex","ETHUSD",1755065006471,0.658,4623.8,4623.7,8.609]
["bitfinex","ETHUSD",1755065006862,0.108,4623.8,4623.7,8.609]
["bitfinex","ETHUSD",1755065009304,0.108,4623.8,4623.7,5.253]
["bitfinex","ETHUSD",1755065009468,0.108,4623.8,4623.7,8.606]
["bitfinex","ETHUSD",1755065011962,7.079415,4625.4,4623.7,8.606]
["bitfinex","ETHUSD",1755065011963,0.9352,4626.7,4623.7,9.0818]
["bitfinex","ETHUSD",1755065012164,0.108,4625.0,4624.2,0.108]
["bitfinex","ETHUSD",1755065012465,0.4374,4626.6,4624.3,0.5661]
["bitfinex","ETHUSD",1755065012687,0.108,4625.3,4624.6,0.108]
["bitfinex","ETHUSD",1755065012997,0.108,4625.3,4624.7,3.9361]
["bitfinex","ETHUSD",1755065013496,0.108,4625.3,4624.7,3.37]
["bitfinex","ETHUSD",1755065013670,0.108,4625.3,4624.7,3.9361]
["bitfinex","ETHUSD",1755065016593,0.108,4625.3,4624.7,3.7378]
["bitfinex","ETHUSD",1755065017103,0.108,4625.3,4624.7,3.37]
["bitfinex","ETHUSD",1755065018974,0.108,4624.8,4624.7,3.37]
["bitfinex","ETHUSD",1755065019204,1.0432,4624.8,4624.7,3.37]
["bitfinex","ETHUSD",1755065019392,1.0432,4624.8,4623.7,5.253]
["bitfinex","ETHUSD",1755065019595,1.0432,4624.8,4623.8,3.366]
["bitfinex","ETHUSD",1755065019596,0.108,4624.0,4623.8,3.366]
["bitfinex","ETHUSD",1755065019908,0.4374,4623.9,4623.8,3.366]
["bitfinex","ETHUSD",1755065020146,0.9352,4623.9,4623.8,3.366]
["bitfinex","ETHUSD",1755065023308,0.55,4623.8,4623.7,5.253]
["bitfinex","ETHUSD",1755065023515,1.64452,4623.8,4623.7,5.253]
["bitfinex","ETHUSD",1755065023713,1.64452,4623.8,4623.7,5.183]
["bitfinex","ETHUSD",1755065024517,1.64452,4623.8,4622.6,0.001]
["bitfinex","ETHUSD",1755065024723,0.658,4623.1,4622.6,0.001]
["bitfinex","ETHUSD",1755065025218,1.5932,4623.1,4622.6,0.001]
["bitfinex","ETHUSD",1755065025525,1.75252,4623.1,4623.0,5.185]
["bitfinex","ETHUSD",1755065025725,1.75252,4623.1,4623.0,8.549]
["bitfinex","ETHUSD",1755065026888,1.75252,4623.1,4623.0,5.184]
["bitfinex","ETHUSD",1755065028228,0.11274396,4625.1,4623.0,8.546]
["bitfinex","ETHUSD",1755065028529,0.9352,4624.7,4623.0,8.546]
["bitfinex","ETHUSD",1755065028826,0.9352,4624.6,4623.0,8.546]
["bitfinex","ETHUSD",1755065030031,0.55,4624.5,4623.0,8.546]
["bitfinex","ETHUSD",1755065030229,0.55,4624.3,4623.0,8.546]
["bitfinex","ETHUSD",1755065031223,0.55,4624.3,4623.0,8.9139]
["bitfinex","ETHUSD",1755065031423,0.55,4624.8,4623.1,0.1983]
["bitfinex","ETHUSD",1755065032026,0.55,4624.6,4623.0,8.9139]
["bitfinex","ETHUSD",1755065032431,0.55,4624.6,4623.1,0.1983]
["bitfinex","ETHUSD",1755065032599,0.14852,4624.5,4623.1,0.1983]
["bitfinex","ETHUSD",1755065033622,0.55,4624.4,4623.1,0.1983]
["bitfinex","ETHUSD",1755065034517,0.4374,4624.3,4623.1,0.1983]
["bitfinex","ETHUSD",1755065034837,0.55,4624.2,4623.0,8.546]
["bitfinex","ETHUSD",1755065035049,0.55,4624.4,4623.0,8.546]
["bitfinex","ETHUSD",1755065035339,0.55,4624.4,4623.0,9.1122]
["bitfinex","ETHUSD",1755065036414,0.16050355,4624.9,4623.0,9.1122]
["bitfinex","ETHUSD",1755065036415,0.002,4625.4,4623.1,0.5662]
["bitfinex","ETHUSD",1755065036635,0.4374,4625.3,4623.0,5.7502]
["bitfinex","ETHUSD",1755065036802,0.4374,4625.3,4623.2,3.362]
["bitfinex","ETHUSD",1755065037003,0.55,4625.1,4623.2,3.362]
["bitfinex","ETHUSD",1755065037228,0.4978,4625.2,4623.2,3.362]
["bitfinex","ETHUSD",1755065037229,0.55,4624.9,4623.2,3.362]
["bitfinex","ETHUSD",1755065037428,0.55,4624.7,4623.2,3.362]
["bitfinex","ETHUSD",1755065037731,0.002,4624.4,4623.2,3.362]
["bitfinex","ETHUSD",1755065037923,0.002,4624.4,4623.0,5.7512]
["bitfinex","ETHUSD",1755065038121,0.552,4624.4,4623.1,5.184]
["bitfinex","ETHUSD",1755065038430,0.108,4623.2,4623.1,5.184]
["bitfinex","ETHUSD",1755065038632,0.108,4623.2,4623.1,8.549]
["bitfinex","ETHUSD",1755065039226,0.55,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755065039425,0.55,4623.1,4623.0,8.554]
["bitfinex","ETHUSD",1755065039626,0.108,4623.2,4623.0,8.554]
["bitfinex","ETHUSD",1755065039830,0.55,4623.1,4623.0,8.554]
["bitfinex","ETHUSD",1755065040032,0.002,4624.4,4623.0,9.10243627]
["bitfinex","ETHUSD",1755065040208,0.002,4624.4,4623.1,0.3502]
["bitfinex","ETHUSD",1755065040410,0.002,4623.7,4623.1,0.3502]
["bitfinex","ETHUSD",1755065040648,0.002,4623.7,4623.2,3.7352]
["bitfinex","ETHUSD",1755065041117,0.002,4623.7,4623.3,0.3502]
["bitfinex","ETHUSD",1755065041313,0.002,4623.7,4623.3,0.0502]
["bitfinex","ETHUSD",1755065041545,0.002,4623.7,4623.3,0.55]
["bitfinex","ETHUSD",1755065042241,0.002,4623.7,4623.0,5.38323627]
["bitfinex","ETHUSD",1755065042545,0.002,4623.7,4623.1,3.937]
["bitfinex","ETHUSD",1755065042757,0.002,4623.7,4623.1,0.55]
["bitfinex","ETHUSD",1755065042957,0.002,4623.7,4623.2,3.388]
["bitfinex","ETHUSD",1755065043160,0.002,4623.7,4623.3,0.55]
["bitfinex","ETHUSD",1755065043448,0.002,4623.7,4623.3,0.6002]
["bitfinex","ETHUSD",1755065043647,0.002,4623.7,4623.4,0.0502]
["bitfinex","ETHUSD",1755065043958,0.002,4624.4,4623.7,0.55]
["bitfinex","ETHUSD",1755065044175,0.002,4624.4,4623.9,0.55]
["bitfinex","ETHUSD",1755065044310,0.002,4624.4,4624.1,0.55]
["bitfinex","ETHUSD",1755065044746,0.002,4624.4,4624.3,0.55]
["bitfinex","ETHUSD",1755065045238,0.002,4624.4,4624.3,3.4382]
["bitfinex","ETHUSD",1755065045437,0.002,4624.4,4624.3,11.3162]
["bitfinex","ETHUSD",1755065045936,0.002,4624.4,4624.3,7.9282]
["bitfinex","ETHUSD",1755065046140,0.002,4624.4,4624.3,11.8662]
["bitfinex","ETHUSD",1755065047334,0.002,4624.4,4624.3,9.1712]
["bitfinex","ETHUSD",1755065047538,0.002,4625.4,4624.4,0.55]
["bitfinex","ETHUSD",1755065047725,0.002,4625.4,4624.4,0.6002]
["bitfinex","ETHUSD",1755065048043,0.002,4626.3,4625.3,0.55]
["bitfinex","ETHUSD",1755065048340,0.002,4626.3,4625.4,3.388]
["bitfinex","ETHUSD",1755065048504,0.002,4626.3,4625.6,0.55]
["bitfinex","ETHUSD",1755065048939,0.002,4626.3,4625.7,0.6002]
["bitfinex","ETHUSD",1755065050041,0.002,4626.3,4625.7,0.1582]
["bitfinex","ETHUSD",1755065050338,0.002,4626.3,4625.7,3.497]
["bitfinex","ETHUSD",1755065051711,0.002,4626.3,4625.7,0.108]
["bitfinex","ETHUSD",1755065051912,0.4533,4626.3,4625.7,3.496]
["bitfinex","ETHUSD",1755065052133,0.4743,4625.8,4625.7,3.496]
["bitfinex","ETHUSD",1755065052516,0.9256,4625.8,4625.7,3.496]
["bitfinex","ETHUSD",1755065052717,0.4743,4625.8,4625.7,3.496]
["bitfinex","ETHUSD",1755065053642,0.4743,4625.8,4625.7,3.386]
["bitfinex","ETHUSD",1755065053643,0.9256,4625.8,4625.7,3.386]
["bitfinex","ETHUSD",1755065055012,0.9256,4625.8,4625.7,3.385]
["bitfinex","ETHUSD",1755065055451,0.9256,4625.8,4625.7,8.566]
["bitfinex","ETHUSD",1755065056546,0.9256,4625.8,4625.3,2.694]
["bitfinex","ETHUSD",1755065056747,0.002,4625.8,4625.7,8.564]
["bitfinex","ETHUSD",1755065056949,0.002,4625.8,4625.7,5.181]
["bitfinex","ETHUSD",1755065057153,0.002,4625.8,4625.7,8.564]
["bitfinex","ETHUSD",1755065057332,1.4756,4625.8,4625.7,8.564]
["bitfinex","ETHUSD",1755065058150,1.63396,4625.8,4625.7,5.181]
["bitfinex","ETHUSD",1755065058323,1.63396,4625.8,4625.7,8.564]
["bitfinex","ETHUSD",1755065059750,1.63396,4625.8,4625.7,5.181]
["bitfinex","ETHUSD",1755065059924,1.63396,4625.8,4625.7,8.568]
["bitfinex","ETHUSD",1755065061723,1.63396,4625.8,4625.7,5.181]
["bitfinex","ETHUSD",1755065061937,1.63396,4625.8,4625.7,8.566]
["bitfinex","ETHUSD",1755065062138,1.63396,4625.8,4625.7,5.181]
["bitfinex","ETHUSD",1755065062365,1.63396,4625.8,4625.7,8.564]
["bitfinex","ETHUSD",1755065063746,1.63396,4625.8,4625.7,5.181]
["bitfinex","ETHUSD",1755065064238,1.63396,4625.8,4623.1,0.001]
["bitfinex","ETHUSD",1755065064554,0.55,4625.6,4623.1,0.001]
["bitfinex","ETHUSD",1755065064924,0.55,4625.4,4623.2,3.385]
["bitfinex","ETHUSD",1755065065140,0.4513,4625.3,4623.2,3.385]
["bitfinex","ETHUSD",1755065065342,0.9236,4625.3,4623.5,5.182]
["bitfinex","ETHUSD",1755065065626,0.9236,4625.3,4623.6,0.0502]
["bitfinex","ETHUSD",1755065066044,0.4723,4625.3,4623.6,0.0502]
["bitfinex","ETHUSD",1755065066943,0.4513,4625.2,4623.6,0.0502]
["bitfinex","ETHUSD",1755065067351,0.4723,4625.1,4623.6,0.0502]
["bitfinex","ETHUSD",1755065067753,1.0013,4625.0,4623.7,3.383]
["bitfinex","ETHUSD",1755065067952,0.55,4624.8,4623.5,5.182]
["bitfinex","ETHUSD",1755065068153,0.55,4624.8,4623.6,3.384]
["bitfinex","ETHUSD",1755065068355,0.108,4624.2,4623.6,3.384]
["bitfinex","ETHUSD",1755065068876,0.5803,4624.2,4623.6,3.384]
["bitfinex","ETHUSD",1755065069749,0.5803,4624.2,4623.5,5.29]
["bitfinex","ETHUSD",1755065069948,1.0047,4624.1,4623.6,3.383]
["bitfinex","ETHUSD",1755065070247,0.55,4623.9,4623.6,3.383]
["bitfinex","ETHUSD",1755065070463,0.108,4623.7,4623.6,3.383]
["bitfinex","ETHUSD",1755065070769,1.032,4623.7,4623.6,3.383]
["bitfinex","ETHUSD",1755065071843,1.032,4623.7,4623.6,8.565]
["bitfinex","ETHUSD",1755065072456,1.582,4623.7,4623.6,5.182]
["bitfinex","ETHUSD",1755065072659,1.81105,4623.7,4623.6,8.564]
["bitfinex","ETHUSD",1755065073459,1.81105,4623.7,4623.3,2.694]
["bitfinex","ETHUSD",1755065073791,0.55,4623.6,4623.4,5.183]
["bitfinex","ETHUSD",1755065074002,0.16221401,4623.7,4623.5,5.183]
["bitfinex","ETHUSD",1755065074289,0.658,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1755065074679,1.582,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1755065074885,1.7402,4623.2,4623.1,0.442]
["bitfinex","ETHUSD",1755065075362,1.7402,4623.2,4623.1,5.625]
["bitfinex","ETHUSD",1755065079087,1.7402,4623.2,4623.1,5.184]
["bitfinex","ETHUSD",1755065079266,0.55,4623.1,4622.8,0.001]
["bitfinex","ETHUSD",1755065079593,1.474,4623.1,4623.0,8.06]
["bitfinex","ETHUSD",1755065079796,1.64802,4623.1,4623.0,8.06]
["bitfinex","ETHUSD",1755065080093,0.108,4623.1,4623.0,8.06]
["bitfinex","ETHUSD",1755065080664,0.108,4623.1,4623.0,8.568]
["bitfinex","ETHUSD",1755065080894,1.582,4623.1,4623.0,5.185]
["bitfinex","ETHUSD",1755065081195,1.582,4623.1,4623.0,8.568]
["bitfinex","ETHUSD",1755065082798,1.1273,4623.1,4623.0,8.568]
["bitfinex","ETHUSD",1755065082986,0.658,4623.1,4623.0,8.568]
["bitfinex","ETHUSD",1755065083705,1.1273,4623.1,4623.0,8.568]
["bitfinex","ETHUSD",1755065084407,1.1273,4623.1,4623.0,8.57]
["bitfinex","ETHUSD",1755065084967,0.658,4623.1,4623.0,8.57]
["bitfinex","ETHUSD",1755065085208,0.108,4623.1,4623.0,8.57]
["bitfinex","ETHUSD",1755065085706,1.582,4623.1,4623.0,8.57]
["bitfinex","ETHUSD",1755065085994,1.582,4623.1,4623.0,8.568]
["bitfinex","ETHUSD",1755065085995,1.7402,4623.1,4623.0,8.568]
["bitfinex","ETHUSD",1755065086203,0.55,4623.0,4621.2,0.0940398]
["bitfinex","ETHUSD",1755065086412,0.55,4622.8,4621.3,5.185]
["bitfinex","ETHUSD",1755065086771,0.108,4621.4,4621.3,5.185]
["bitfinex","ETHUSD",1755065087202,0.4693,4622.8,4621.3,5.2352]
["bitfinex","ETHUSD",1755065087369,0.4693,4622.8,4621.4,3.386]
["bitfinex","ETHUSD",1755065087370,0.108,4621.7,4621.4,3.386]
["bitfinex","ETHUSD",1755065087571,0.108,4621.7,4621.5,3.386]
["bitfinex","ETHUSD",1755065088294,0.4547,4622.3,4621.5,3.386]
["bitfinex","ETHUSD",1755065088295,0.108,4621.6,4621.5,3.386]
["bitfinex","ETHUSD",1755065089917,0.108,4621.6,4621.3,5.185]
["bitfinex","ETHUSD",1755065090072,0.108,4621.6,4621.4,3.383]
["bitfinex","ETHUSD",1755065093700,0.5773,4621.6,4621.4,3.383]
["bitfinex","ETHUSD",1755065096906,0.4693,4621.5,4621.4,3.383]
["bitfinex","ETHUSD",1755065097278,0.5627,4621.6,4621.4,3.383]
["bitfinex","ETHUSD",1755065097483,1.032,4621.6,4621.4,3.383]
["bitfinex","ETHUSD",1755065099501,1.032,4621.6,4621.3,5.185]
["bitfinex","ETHUSD",1755065099502,1.445,4621.5,4621.3,5.185]
["bitfinex","ETHUSD",1755065099705,1.6003,4621.4,4621.3,5.185]
["bitfinex","ETHUSD",1755065099906,1.6003,4621.4,4621.3,8.558]
["bitfinex","ETHUSD",1755065100416,1.6003,4621.4,4621.3,8.559]
["bitfinex","ETHUSD",1755065100722,0.108,4621.6,4621.3,8.559]
["bitfinex","ETHUSD",1755065101429,0.108,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1755065101635,0.002,4622.7,4621.6,3.4232]
["bitfinex","ETHUSD",1755065101985,0.002,4622.7,4622.6,0.108]
["bitfinex","ETHUSD",1755065102300,0.002,4622.7,4622.6,3.486]
["bitfinex","ETHUSD",1755065102504,0.002,4622.7,4622.6,3.5362]
["bitfinex","ETHUSD",1755065102815,0.002,4622.7,4622.6,3.77238357]
["bitfinex","ETHUSD",1755065103322,0.002,4622.7,4622.6,3.5362]
["bitfinex","ETHUSD",1755065105513,0.002,4622.7,4622.6,11.4172]
["bitfinex","ETHUSD",1755065105715,0.002,4623.1,4622.6,11.4172]
["bitfinex","ETHUSD",1755065105924,0.002,4623.1,4622.7,0.0502]
["bitfinex","ETHUSD",1755065106086,0.108,4624.4,4622.7,0.0502]
["bitfinex","ETHUSD",1755065106286,0.4337,4625.7,4622.8,0.78618357]
["bitfinex","ETHUSD",1755065106494,0.002,4625.8,4624.3,0.108]
["bitfinex","ETHUSD",1755065106706,0.002,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755065106929,0.002,4625.8,4625.6,0.108]
["bitfinex","ETHUSD",1755065107245,0.002,4625.8,4625.7,3.377]
["bitfinex","ETHUSD",1755065107549,0.002,4626.8,4625.8,0.55]
["bitfinex","ETHUSD",1755065107701,0.4337,4629.2,4625.8,0.83638357]
["bitfinex","ETHUSD",1755065107900,0.002,4629.6,4626.1,0.55]
["bitfinex","ETHUSD",1755065108205,0.11,4629.6,4627.6,0.108]
["bitfinex","ETHUSD",1755065108410,0.11,4629.6,4628.5,0.108]
["bitfinex","ETHUSD",1755065108598,0.002,4629.6,4628.5,3.492]
["bitfinex","ETHUSD",1755065108803,0.002,4629.6,4628.6,0.55]
["bitfinex","ETHUSD",1755065109110,0.002,4629.6,4628.6,0.5982]
["bitfinex","ETHUSD",1755065109418,0.002,4629.6,4629.4,0.108]
["bitfinex","ETHUSD",1755065109620,0.002,4629.6,4629.4,3.492]
["bitfinex","ETHUSD",1755065109820,0.002,4629.6,4629.4,0.108]
["bitfinex","ETHUSD",1755065110032,0.002,4629.6,4629.4,3.49]
["bitfinex","ETHUSD",1755065110528,0.002,4629.6,4629.4,3.5382]
["bitfinex","ETHUSD",1755065110913,0.002,4629.6,4629.4,3.49]
["bitfinex","ETHUSD",1755065111737,0.4357,4629.5,4629.4,0.108]
["bitfinex","ETHUSD",1755065112035,0.002,4629.5,4629.4,3.491]
["bitfinex","ETHUSD",1755065112345,0.897,4629.5,4629.4,3.491]
["bitfinex","ETHUSD",1755065112516,0.4357,4629.5,4629.4,3.491]
["bitfinex","ETHUSD",1755065113036,0.002,4629.5,4629.4,3.491]
["bitfinex","ETHUSD",1755065114401,0.002,4629.5,4629.4,3.5392]
["bitfinex","ETHUSD",1755065114605,0.002,4629.5,4629.4,3.491]
["bitfinex","ETHUSD",1755065115415,0.002,4629.5,4629.4,11.365]
["bitfinex","ETHUSD",1755065115932,0.002,4629.5,4629.4,11.4132]
["bitfinex","ETHUSD",1755065116457,0.002,4629.5,4629.4,11.365]
["bitfinex","ETHUSD",1755065116635,0.002,4629.5,4629.4,11.4132]
["bitfinex","ETHUSD",1755065118916,0.002,4629.6,4629.5,0.55]
["bitfinex","ETHUSD",1755065119227,0.002,4629.6,4629.5,0.5982]
["bitfinex","ETHUSD",1755065120316,0.002,4629.6,4629.5,0.55]
["bitfinex","ETHUSD",1755065120517,0.002,4629.6,4629.4,3.491]
["bitfinex","ETHUSD",1755065121841,0.002,4629.6,4629.4,0.108]
["bitfinex","ETHUSD",1755065122049,0.002,4629.6,4629.5,3.374]
["bitfinex","ETHUSD",1755065123336,0.002,4629.6,4629.5,3.372]
["bitfinex","ETHUSD",1755065124319,0.002,4629.6,4629.5,3.4202]
["bitfinex","ETHUSD",1755065124535,0.002,4629.6,4629.5,3.48]
["bitfinex","ETHUSD",1755065125413,0.002,4629.6,4629.5,11.347]
["bitfinex","ETHUSD",1755065125766,0.002,4629.6,4629.5,11.9452]
["bitfinex","ETHUSD",1755065125972,0.002,4630.0,4629.6,0.55]
["bitfinex","ETHUSD",1755065126296,0.002,4630.0,4629.9,0.108]
["bitfinex","ETHUSD",1755065126470,0.002,4630.0,4629.9,0.658]
["bitfinex","ETHUSD",1755065126792,0.002,4632.0,4630.4,0.55]
["bitfinex","ETHUSD",1755065126997,0.002,4632.0,4630.8,0.658]
["bitfinex","ETHUSD",1755065127503,0.4337,4631.6,4630.8,3.483]
["bitfinex","ETHUSD",1755065128099,0.002,4632.0,4630.8,3.483]
["bitfinex","ETHUSD",1755065128100,0.4357,4630.9,4630.8,3.483]
["bitfinex","ETHUSD",1755065128598,0.4357,4630.9,4630.8,3.485]
["bitfinex","ETHUSD",1755065128960,0.4357,4630.9,4630.8,0.108]
["bitfinex","ETHUSD",1755065129172,0.002,4630.9,4630.8,3.485]
["bitfinex","ETHUSD",1755065130076,0.002,4630.9,4630.8,4.035]
["bitfinex","ETHUSD",1755065130426,0.002,4632.0,4630.9,2.70936459]
["bitfinex","ETHUSD",1755065130573,0.002,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1755065130774,0.002,4632.0,4631.9,3.486]
["bitfinex","ETHUSD",1755065131275,0.002,4632.0,4631.9,4.0842]
["bitfinex","ETHUSD",1755065131579,0.108,4634.4,4631.9,4.0842]
["bitfinex","ETHUSD",1755065131580,0.4774,4634.4,4632.0,0.55]
["bitfinex","ETHUSD",1755065131789,0.4774,4634.4,4633.4,0.108]
["bitfinex","ETHUSD",1755065131989,0.4464,4634.3,4633.4,3.487]
["bitfinex","ETHUSD",1755065132190,0.108,4635.5,4633.4,0.108]
["bitfinex","ETHUSD",1755065132404,1.4228,4633.5,4633.4,3.577]
["bitfinex","ETHUSD",1755065133304,0.499,4633.5,4633.4,3.577]
["bitfinex","ETHUSD",1755065133610,1.4228,4633.5,4633.4,3.578]
["bitfinex","ETHUSD",1755065133977,1.4228,4633.5,4633.4,0.198]
["bitfinex","ETHUSD",1755065134191,1.4228,4633.5,4633.4,3.578]
["bitfinex","ETHUSD",1755065135178,1.4228,4633.5,4633.4,0.198]
["bitfinex","ETHUSD",1755065135382,1.4228,4633.5,4633.4,8.751]
["bitfinex","ETHUSD",1755065136476,1.4228,4633.5,4633.4,8.643]
["bitfinex","ETHUSD",1755065137223,1.4228,4633.5,4633.4,8.751]
["bitfinex","ETHUSD",1755065137722,0.499,4633.5,4633.4,8.751]
["bitfinex","ETHUSD",1755065139424,1.4228,4633.5,4633.4,8.751]
["bitfinex","ETHUSD",1755065139620,1.4228,4633.5,4633.4,5.372]
["bitfinex","ETHUSD",1755065139922,1.4228,4633.5,4633.4,8.752]
["bitfinex","ETHUSD",1755065142000,1.4228,4633.5,4633.4,8.752]
["bitfinex","ETHUSD",1755065142220,1.4228,4633.5,4633.4,5.372]
["bitfinex","ETHUSD",1755065142420,1.56508,4633.5,4633.4,8.643]
["bitfinex","ETHUSD",1755065142725,1.67308,4633.5,4633.4,8.643]
["bitfinex","ETHUSD",1755065143104,1.67308,4633.5,4633.4,8.553]
["bitfinex","ETHUSD",1755065143505,1.5308,4633.5,4633.4,8.553]
["bitfinex","ETHUSD",1755065145029,1.4228,4633.5,4633.4,8.553]
["bitfinex","ETHUSD",1755065146229,1.4228,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065146437,1.4248,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065149335,0.9258,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065150407,1.12480729,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065151213,1.24808802,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065151415,1.24811642,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065152133,1.24815162,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065153739,2.25707765,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065154042,1.70707765,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065154714,1.69179692,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065154916,1.23287089,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065155618,1.69220271,4633.5,4633.4,9.793]
["bitfinex","ETHUSD",1755065155842,1.23287089,4633.5,4633.4,6.414]
["bitfinex","ETHUSD",1755065156009,1.23287089,4633.5,4633.4,9.786]
["bitfinex","ETHUSD",1755065156210,1.81569859,4633.5,4633.4,9.786]
["bitfinex","ETHUSD",1755065158233,1.15708709,4633.5,4633.4,9.786]
["bitfinex","ETHUSD",1755065158422,1.35661564,4633.5,4633.4,9.786]
["bitfinex","ETHUSD",1755065159231,1.15708709,4633.5,4633.4,9.786]
["bitfinex","ETHUSD",1755065159944,1.70708709,4633.5,4633.4,9.786]
["bitfinex","ETHUSD",1755065160318,1.70708709,4633.5,4632.5,0.108]
["bitfinex","ETHUSD",1755065160319,0.55,4633.4,4632.5,0.108]
["bitfinex","ETHUSD",1755065160537,0.55,4633.2,4632.6,8.543]
["bitfinex","ETHUSD",1755065160740,2.46269056,4633.3,4631.9,0.001]
["bitfinex","ETHUSD",1755065160741,0.108,4632.7,4631.9,0.001]
["bitfinex","ETHUSD",1755065160948,0.55,4632.3,4631.9,0.001]
["bitfinex","ETHUSD",1755065161254,0.658,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1755065161717,1.79723065,4632.0,4631.9,0.001]
["bitfinex","ETHUSD",1755065161910,1.77752307,4632.0,4631.9,1.132]
["bitfinex","ETHUSD",1755065162559,1.77752307,4632.0,4631.9,1.312]
["bitfinex","ETHUSD",1755065162729,0.108,4632.0,4631.9,1.312]
["bitfinex","ETHUSD",1755065163121,1.5978,4632.0,4631.9,1.312]
["bitfinex","ETHUSD",1755065163948,0.658,4632.0,4631.9,1.312]
["bitfinex","ETHUSD",1755065164442,0.108,4632.0,4631.9,1.312]
["bitfinex","ETHUSD",1755065165351,0.108,4632.0,4631.9,6.486]
["bitfinex","ETHUSD",1755065168719,0.5495,4632.0,4631.9,8.541]
["bitfinex","ETHUSD",1755065168954,1.0478,4632.0,4631.9,8.541]
["bitfinex","ETHUSD",1755065172820,0.108,4632.0,4631.9,8.541]
["bitfinex","ETHUSD",1755065173429,0.5495,4632.0,4631.9,8.541]
["bitfinex","ETHUSD",1755065174129,1.5978,4632.0,4631.9,8.541]
["bitfinex","ETHUSD",1755065174349,1.75758,4632.0,4631.9,8.541]
["bitfinex","ETHUSD",1755065174555,0.5495,4632.0,4631.9,8.541]
["bitfinex","ETHUSD",1755065174756,0.108,4632.0,4631.9,8.541]
["bitfinex","ETHUSD",1755065177651,1.0478,4632.0,4631.9,8.534]
["bitfinex","ETHUSD",1755065179049,0.5495,4632.0,4631.9,8.534]
["bitfinex","ETHUSD",1755065179239,0.108,4632.0,4631.9,8.534]
["bitfinex","ETHUSD",1755065188055,0.5495,4632.0,4631.9,8.534]
["bitfinex","ETHUSD",1755065188655,0.108,4632.0,4631.9,8.534]
["bitfinex","ETHUSD",1755065189586,0.108,4632.5,4631.9,8.534]
["bitfinex","ETHUSD",1755065189791,0.108,4632.8,4632.2,0.108]
["bitfinex","ETHUSD",1755065189960,0.108,4632.8,4632.3,3.356]
["bitfinex","ETHUSD",1755065190651,0.108,4632.8,4632.4,0.1562]
["bitfinex","ETHUSD",1755065190951,0.108,4632.8,4632.5,3.5132]
["bitfinex","ETHUSD",1755065191187,0.002,4633.3,4632.6,0.1572]
["bitfinex","ETHUSD",1755065191483,0.002,4633.3,4632.7,3.464]
["bitfinex","ETHUSD",1755065191652,0.002,4633.3,4633.0,0.108]
["bitfinex","ETHUSD",1755065191853,0.002,4633.3,4633.1,3.356]
["bitfinex","ETHUSD",1755065192442,0.002,4633.3,4633.1,3.446]
["bitfinex","ETHUSD",1755065193774,0.002,4633.3,4633.2,0.1572]
["bitfinex","ETHUSD",1755065193979,0.002,4633.3,4633.2,0.3572]
["bitfinex","ETHUSD",1755065194146,0.002,4633.3,4633.2,0.4652]
["bitfinex","ETHUSD",1755065195662,0.002,4633.3,4633.2,0.308]
["bitfinex","ETHUSD",1755065195862,0.002,4633.3,4633.2,0.4652]
["bitfinex","ETHUSD",1755065196788,0.002,4634.0,4633.3,0.55]
["bitfinex","ETHUSD",1755065196951,0.002,4634.0,4633.5,0.55]
["bitfinex","ETHUSD",1755065197370,0.002,4634.0,4633.6,0.8152]
["bitfinex","ETHUSD",1755065199385,0.002,4634.5,4633.9,0.55]
["bitfinex","ETHUSD",1755065199583,0.002,4634.5,4633.4,3.355]
["bitfinex","ETHUSD",1755065199584,0.108,4636.7,4634.4,0.108]
["bitfinex","ETHUSD",1755065199750,0.4611,4637.5,4634.7,0.55]
["bitfinex","ETHUSD",1755065199950,0.4611,4637.5,4634.4,0.108]
["bitfinex","ETHUSD",1755065199951,0.4611,4637.5,4637.3,0.108]
["bitfinex","ETHUSD",1755065200175,0.108,4638.0,4637.4,3.356]
["bitfinex","ETHUSD",1755065200780,0.4611,4637.9,4637.8,0.108]
["bitfinex","ETHUSD",1755065200978,0.4611,4637.9,4637.8,3.465]
["bitfinex","ETHUSD",1755065201148,0.9279,4637.9,4637.8,3.465]
["bitfinex","ETHUSD",1755065201349,0.4611,4638.3,4637.8,3.465]
["bitfinex","ETHUSD",1755065201581,0.4611,4638.2,4637.8,3.465]
["bitfinex","ETHUSD",1755065201782,0.108,4638.5,4637.8,3.465]
["bitfinex","ETHUSD",1755065201950,0.4611,4639.1,4638.1,0.108]
["bitfinex","ETHUSD",1755065202150,0.4611,4639.1,4638.6,0.108]
["bitfinex","ETHUSD",1755065202369,0.4611,4639.0,4638.7,3.359]
["bitfinex","ETHUSD",1755065202576,0.108,4639.2,4638.7,3.359]
["bitfinex","ETHUSD",1755065203200,0.4611,4640.1,4638.7,3.359]
["bitfinex","ETHUSD",1755065203502,0.4668,4640.0,4639.1,0.108]
["bitfinex","ETHUSD",1755065203652,0.4668,4640.0,4638.7,3.359]
["bitfinex","ETHUSD",1755065203985,0.4611,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1755065204164,0.4611,4639.9,4639.4,3.361]
["bitfinex","ETHUSD",1755065204366,0.4668,4639.8,4639.4,3.361]
["bitfinex","ETHUSD",1755065204612,0.9279,4639.7,4639.4,3.361]
["bitfinex","ETHUSD",1755065204754,0.108,4640.1,4639.4,3.361]
["bitfinex","ETHUSD",1755065205084,0.9279,4639.6,4639.4,3.361]
["bitfinex","ETHUSD",1755065205285,0.4668,4639.5,4639.4,3.361]
["bitfinex","ETHUSD",1755065205487,0.108,4640.1,4639.4,8.532]
["bitfinex","ETHUSD",1755065205791,0.4611,4640.4,4639.9,0.108]
["bitfinex","ETHUSD",1755065205962,0.4611,4640.3,4639.9,0.108]
["bitfinex","ETHUSD",1755065206159,0.4611,4640.7,4639.9,0.108]
["bitfinex","ETHUSD",1755065206359,0.5691,4640.7,4639.9,0.108]
["bitfinex","ETHUSD",1755065206590,0.5691,4640.7,4640.2,0.108]
["bitfinex","ETHUSD",1755065206886,0.4611,4640.7,4640.3,3.362]
["bitfinex","ETHUSD",1755065207077,0.11237061,4644.1,4640.3,3.362]
["bitfinex","ETHUSD",1755065207078,0.4611,4641.3,4640.6,0.108]
["bitfinex","ETHUSD",1755065207287,0.4611,4641.3,4640.3,3.362]
["bitfinex","ETHUSD",1755065207488,0.4668,4641.2,4640.6,0.108]
["bitfinex","ETHUSD",1755065207696,0.4668,4641.2,4639.4,5.171]
["bitfinex","ETHUSD",1755065207990,0.108,4640.7,4639.9,0.108]
["bitfinex","ETHUSD",1755065208198,0.5691,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1755065208356,0.4611,4640.6,4639.4,5.171]
["bitfinex","ETHUSD",1755065208678,0.55,4640.4,4639.5,8.541]
["bitfinex","ETHUSD",1755065208986,0.4611,4640.6,4639.5,8.541]
["bitfinex","ETHUSD",1755065208987,0.55,4640.2,4639.6,3.373]
["bitfinex","ETHUSD",1755065209188,0.108,4639.7,4639.6,3.373]
["bitfinex","ETHUSD",1755065209356,1.0359,4639.7,4639.6,3.373]
["bitfinex","ETHUSD",1755065209792,1.0359,4639.7,4639.5,5.169]
["bitfinex","ETHUSD",1755065209793,0.55,4639.6,4638.8,0.108]
["bitfinex","ETHUSD",1755065210007,1.76076253,4639.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1755065210300,2.1551978,4640.0,4634.5,2.15773006]
["bitfinex","ETHUSD",1755065210301,0.55,4639.4,4635.5,0.001]
["bitfinex","ETHUSD",1755065210483,0.55,4639.4,4635.6,0.1542]
["bitfinex","ETHUSD",1755065210695,0.55,4639.2,4635.7,0.001]
["bitfinex","ETHUSD",1755065210861,0.55,4639.2,4635.8,0.1542]
["bitfinex","ETHUSD",1755065211061,0.4611,4639.1,4635.9,0.001]
["bitfinex","ETHUSD",1755065211289,0.4611,4639.1,4636.1,0.55]
["bitfinex","ETHUSD",1755065211455,0.4611,4639.1,4635.9,0.16008851]
["bitfinex","ETHUSD",1755065211456,0.4611,4639.1,4636.2,0.1552]
["bitfinex","ETHUSD",1755065211656,0.4668,4639.0,4636.3,0.001]
["bitfinex","ETHUSD",1755065211857,0.4668,4639.0,4636.2,3.385]
["bitfinex","ETHUSD",1755065212094,0.4611,4638.9,4636.2,3.385]
["bitfinex","ETHUSD",1755065212257,0.4668,4638.8,4636.3,0.001]
["bitfinex","ETHUSD",1755065212902,0.4611,4638.7,4636.2,3.385]
["bitfinex","ETHUSD",1755065213190,0.4611,4638.7,4636.4,0.1552]
["bitfinex","ETHUSD",1755065213390,0.4611,4638.7,4636.5,0.551]
["bitfinex","ETHUSD",1755065213563,0.4611,4638.7,4636.6,0.1552]
["bitfinex","ETHUSD",1755065214475,0.4611,4638.7,4636.7,0.551]
["bitfinex","ETHUSD",1755065215198,0.4611,4638.7,4636.8,0.1542]
["bitfinex","ETHUSD",1755065215504,0.4611,4638.7,4637.5,5.167]
["bitfinex","ETHUSD",1755065215667,0.4611,4638.7,4637.6,3.384]
["bitfinex","ETHUSD",1755065218896,0.4668,4638.6,4637.6,3.384]
["bitfinex","ETHUSD",1755065219209,0.4611,4638.5,4637.6,3.384]
["bitfinex","ETHUSD",1755065219510,0.4687,4638.4,4637.6,3.384]
["bitfinex","ETHUSD",1755065219809,0.4611,4638.5,4637.6,3.384]
["bitfinex","ETHUSD",1755065219978,0.4611,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1755065220178,0.108,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1755065220379,0.9171,4638.4,4638.0,0.108]
["bitfinex","ETHUSD",1755065220605,0.9171,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1755065220810,0.9171,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1755065221011,0.9171,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1755065221208,0.9171,4638.1,4637.6,3.384]
["bitfinex","ETHUSD",1755065221420,0.4484,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1755065222009,0.4484,4638.6,4637.6,3.384]
["bitfinex","ETHUSD",1755065222212,0.4484,4638.6,4638.3,0.108]
["bitfinex","ETHUSD",1755065222413,0.4484,4638.6,4638.4,3.38]
["bitfinex","ETHUSD",1755065222585,0.9171,4638.5,4638.4,3.38]
["bitfinex","ETHUSD",1755065222786,0.4484,4638.5,4638.4,3.38]
["bitfinex","ETHUSD",1755065223085,0.5767,4639.0,4638.4,3.38]
["bitfinex","ETHUSD",1755065223086,0.4484,4638.9,4638.4,3.38]
["bitfinex","ETHUSD",1755065223785,0.9171,4638.8,4638.4,3.38]
["bitfinex","ETHUSD",1755065224116,0.4484,4638.7,4638.4,3.38]
["bitfinex","ETHUSD",1755065224282,0.4687,4638.8,4638.4,3.38]
["bitfinex","ETHUSD",1755065224482,0.4484,4638.7,4638.4,3.38]
["bitfinex","ETHUSD",1755065224683,0.108,4639.2,4638.4,3.38]
["bitfinex","ETHUSD",1755065224987,0.4484,4639.1,4638.4,3.38]
["bitfinex","ETHUSD",1755065225188,0.9171,4639.1,4638.4,3.38]
["bitfinex","ETHUSD",1755065226521,0.4687,4639.1,4638.4,3.38]
["bitfinex","ETHUSD",1755065226822,0.9171,4639.0,4638.4,3.38]
["bitfinex","ETHUSD",1755065227018,0.108,4639.2,4638.4,3.38]
["bitfinex","ETHUSD",1755065227194,0.9171,4638.9,4638.4,3.38]
["bitfinex","ETHUSD",1755065227394,0.108,4638.7,4638.4,3.38]
["bitfinex","ETHUSD",1755065227727,0.55,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1755065227924,1.07461,4638.4,4638.1,3.375]
["bitfinex","ETHUSD",1755065228090,0.108,4638.2,4638.1,3.375]
["bitfinex","ETHUSD",1755065228285,1.0251,4638.2,4638.1,3.375]
["bitfinex","ETHUSD",1755065231117,1.5751,4638.2,4638.1,3.375]
["bitfinex","ETHUSD",1755065232831,2.03531061,4638.2,4638.1,3.375]
["bitfinex","ETHUSD",1755065233035,2.25459267,4638.2,4638.1,3.375]
["bitfinex","ETHUSD",1755065233191,0.55,4638.1,4637.5,5.167]
["bitfinex","ETHUSD",1755065233396,1.86407068,4638.2,4637.6,3.371]
["bitfinex","ETHUSD",1755065233397,0.55,4637.9,4637.6,3.371]
["bitfinex","ETHUSD",1755065233617,0.55,4637.7,4637.6,3.371]
["bitfinex","ETHUSD",1755065233933,1.5751,4637.7,4637.6,3.371]
["bitfinex","ETHUSD",1755065234230,1.73261,4637.7,4637.6,3.371]
["bitfinex","ETHUSD",1755065234940,1.0251,4637.7,4637.6,3.371]
["bitfinex","ETHUSD",1755065235103,0.5564,4637.7,4637.6,3.371]
["bitfinex","ETHUSD",1755065235307,0.108,4637.7,4637.6,3.371]
["bitfinex","ETHUSD",1755065235532,0.4687,4638.7,4637.6,3.479]
["bitfinex","ETHUSD",1755065235731,0.108,4638.3,4637.6,3.479]
["bitfinex","ETHUSD",1755065235933,0.4484,4638.8,4637.6,3.479]
["bitfinex","ETHUSD",1755065236119,0.108,4638.5,4637.6,3.371]
["bitfinex","ETHUSD",1755065236323,0.108,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1755065236523,0.9171,4638.4,4637.7,0.108]
["bitfinex","ETHUSD",1755065236709,0.4484,4638.3,4638.1,3.372]
["bitfinex","ETHUSD",1755065236909,0.108,4638.7,4638.2,3.372]
["bitfinex","ETHUSD",1755065237121,0.9171,4639.5,4637.5,5.167]
["bitfinex","ETHUSD",1755065237122,0.108,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1755065238431,0.108,4639.0,4638.5,3.375]
["bitfinex","ETHUSD",1755065239839,0.9171,4639.5,4638.5,3.483]
["bitfinex","ETHUSD",1755065240039,0.108,4639.2,4638.5,3.483]
["bitfinex","ETHUSD",1755065241936,0.108,4639.7,4638.8,0.108]
["bitfinex","ETHUSD",1755065242307,0.108,4639.7,4638.8,0.2622]
["bitfinex","ETHUSD",1755065242507,0.108,4639.7,4638.8,0.108]
["bitfinex","ETHUSD",1755065242703,0.002,4640.3,4638.8,0.2632]
["bitfinex","ETHUSD",1755065242909,0.4707,4640.3,4638.8,0.108]
["bitfinex","ETHUSD",1755065243137,0.5564,4640.0,4638.6,2.686]
["bitfinex","ETHUSD",1755065243314,0.108,4640.0,4639.3,0.108]
["bitfinex","ETHUSD",1755065243516,0.108,4640.0,4639.3,3.482]
["bitfinex","ETHUSD",1755065243923,0.4484,4639.9,4639.3,3.482]
["bitfinex","ETHUSD",1755065244415,0.108,4640.0,4639.3,3.482]
["bitfinex","ETHUSD",1755065245418,0.002,4640.3,4639.3,3.482]
["bitfinex","ETHUSD",1755065245616,0.4504,4640.3,4639.3,3.482]
["bitfinex","ETHUSD",1755065245941,0.108,4640.0,4639.3,3.482]
["bitfinex","ETHUSD",1755065247149,0.5564,4640.0,4639.3,3.482]
["bitfinex","ETHUSD",1755065247945,0.002,4640.3,4639.3,3.482]
["bitfinex","ETHUSD",1755065248151,0.108,4640.2,4639.3,3.482]
["bitfinex","ETHUSD",1755065248511,0.002,4640.3,4639.3,3.482]
["bitfinex","ETHUSD",1755065249057,0.002,4640.3,4639.3,3.6372]
["bitfinex","ETHUSD",1755065251043,0.002,4640.3,4639.3,3.482]
["bitfinex","ETHUSD",1755065251248,0.4618,4640.3,4639.3,3.482]
["bitfinex","ETHUSD",1755065251449,0.002,4640.3,4639.3,3.482]
["bitfinex","ETHUSD",1755065251719,0.4598,4639.9,4639.3,3.482]
["bitfinex","ETHUSD",1755065252337,0.4618,4639.4,4639.3,3.371]
["bitfinex","ETHUSD",1755065252539,0.9339,4639.4,4639.3,3.371]
["bitfinex","ETHUSD",1755065253619,0.002,4639.4,4639.3,3.371]
["bitfinex","ETHUSD",1755065254354,0.002,4639.4,4639.3,3.6342]
["bitfinex","ETHUSD",1755065255334,0.002,4639.4,4639.3,11.4852]
["bitfinex","ETHUSD",1755065255554,0.002,4639.4,4639.3,7.959]
["bitfinex","ETHUSD",1755065255752,0.002,4639.4,4639.3,11.331]
["bitfinex","ETHUSD",1755065256762,0.002,4639.4,4639.3,8.645]
["bitfinex","ETHUSD",1755065256975,0.002,4639.4,4639.3,8.8002]
["bitfinex","ETHUSD",1755065257859,0.002,4639.4,4639.3,3.6352]
["bitfinex","ETHUSD",1755065258561,0.002,4639.4,4639.3,3.48]
["bitfinex","ETHUSD",1755065260545,0.002,4639.9,4639.3,3.5252]
["bitfinex","ETHUSD",1755065260875,0.002,4639.9,4639.3,3.5242]
["bitfinex","ETHUSD",1755065261950,0.002,4639.9,4639.3,3.372]
["bitfinex","ETHUSD",1755065262145,0.002,4639.9,4639.4,0.001]
["bitfinex","ETHUSD",1755065262456,0.002,4639.9,4639.5,0.1522]
["bitfinex","ETHUSD",1755065262659,0.002,4639.9,4639.3,3.372]
["bitfinex","ETHUSD",1755065264476,0.002,4639.9,4639.4,0.7032]
["bitfinex","ETHUSD",1755065264676,0.002,4639.9,4639.4,2.85864492]
["bitfinex","ETHUSD",1755065264875,0.002,4639.9,4639.6,0.55]
["bitfinex","ETHUSD",1755065265082,0.002,4639.9,4639.7,2.15527107]
["bitfinex","ETHUSD",1755065265236,0.002,4639.9,4639.8,3.371]
["bitfinex","ETHUSD",1755065265440,0.002,4639.9,4639.8,14.07846531]
["bitfinex","ETHUSD",1755065267052,0.002,4640.3,4639.8,14.07846531]
["bitfinex","ETHUSD",1755065267053,0.002,4640.3,4640.2,2.70507952]
["bitfinex","ETHUSD",1755065267252,0.002,4640.9,4640.3,0.55]
["bitfinex","ETHUSD",1755065267473,0.002,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1755065267636,0.002,4640.9,4640.8,5.52480089]
["bitfinex","ETHUSD",1755065267841,0.002,4640.9,4640.8,5.67800089]
["bitfinex","ETHUSD",1755065268042,0.002,4640.9,4640.8,3.92]
["bitfinex","ETHUSD",1755065268569,0.002,4640.9,4640.8,4.0722]
["bitfinex","ETHUSD",1755065268757,0.002,4640.9,4640.8,4.0732]
["bitfinex","ETHUSD",1755065268960,0.002,4640.9,4640.8,6.22800089]
["bitfinex","ETHUSD",1755065269374,0.002,4640.9,4640.8,3.92]
["bitfinex","ETHUSD",1755065269945,0.002,4640.9,4640.8,3.37]
["bitfinex","ETHUSD",1755065270668,0.002,4640.9,4640.8,3.478]
["bitfinex","ETHUSD",1755065271369,0.002,4640.9,4640.8,4.1812]
["bitfinex","ETHUSD",1755065271570,0.002,4640.9,4640.8,6.33600089]
["bitfinex","ETHUSD",1755065272174,0.002,4641.7,4641.2,2.70461518]
["bitfinex","ETHUSD",1755065272352,0.002,4641.7,4641.3,0.55]
["bitfinex","ETHUSD",1755065272556,0.002,4641.7,4641.6,0.658]
["bitfinex","ETHUSD",1755065273480,0.002,4641.7,4641.6,2.8124295]
["bitfinex","ETHUSD",1755065273784,0.002,4641.7,4641.6,0.108]
["bitfinex","ETHUSD",1755065273966,0.002,4641.7,4641.6,3.482]
["bitfinex","ETHUSD",1755065274167,0.002,4641.7,4641.6,3.481]
["bitfinex","ETHUSD",1755065274774,0.9339,4641.7,4641.6,3.481]
["bitfinex","ETHUSD",1755065275376,0.9339,4641.7,4641.6,11.327]
["bitfinex","ETHUSD",1755065276611,0.9339,4641.7,4641.6,11.328]
["bitfinex","ETHUSD",1755065277585,0.9339,4641.7,4641.6,7.954]
["bitfinex","ETHUSD",1755065277784,0.9339,4641.7,4641.6,11.326]
["bitfinex","ETHUSD",1755065282707,0.9339,4641.7,4641.6,11.212]
["bitfinex","ETHUSD",1755065282874,1.0419,4641.7,4641.6,11.212]
["bitfinex","ETHUSD",1755065283070,1.0419,4641.7,4640.8,0.108]
["bitfinex","ETHUSD",1755065283403,0.108,4641.1,4640.3,0.109]
["bitfinex","ETHUSD",1755065283609,0.9407,4641.0,4640.3,0.109]
["bitfinex","ETHUSD",1755065283903,0.108,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1755065284109,0.9407,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755065284577,0.108,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1755065284898,0.108,4640.6,4640.4,3.369]
["bitfinex","ETHUSD",1755065285274,0.9407,4640.5,4640.4,3.369]
["bitfinex","ETHUSD",1755065285470,0.9407,4640.5,4640.4,8.531]
["bitfinex","ETHUSD",1755065285665,0.9407,4640.5,4640.4,5.162]
["bitfinex","ETHUSD",1755065285899,0.9407,4640.5,4640.4,8.53]
["bitfinex","ETHUSD",1755065286866,0.9407,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755065287070,0.108,4640.6,4640.4,8.531]
["bitfinex","ETHUSD",1755065287689,0.9407,4640.5,4640.4,8.531]
["bitfinex","ETHUSD",1755065288370,0.9407,4640.5,4640.4,8.528]
["bitfinex","ETHUSD",1755065289204,0.9407,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755065289506,0.108,4640.6,4640.4,8.528]
["bitfinex","ETHUSD",1755065289873,0.9407,4640.5,4640.4,8.528]
["bitfinex","ETHUSD",1755065291375,0.4616,4640.8,4640.4,8.528]
["bitfinex","ETHUSD",1755065291629,0.9407,4640.7,4640.4,8.528]
["bitfinex","ETHUSD",1755065291778,0.9407,4640.6,4640.5,8.526]
["bitfinex","ETHUSD",1755065291977,1.0487,4640.6,4640.5,8.526]
["bitfinex","ETHUSD",1755065295801,0.108,4640.6,4640.5,8.526]
["bitfinex","ETHUSD",1755065296122,1.0487,4640.6,4640.5,8.522]
["bitfinex","ETHUSD",1755065296290,1.0487,4640.6,4640.5,8.523]
["bitfinex","ETHUSD",1755065296693,1.5987,4640.6,4640.5,5.163]
["bitfinex","ETHUSD",1755065296894,1.75857,4640.6,4640.5,8.523]
["bitfinex","ETHUSD",1755065300434,1.20857,4640.6,4640.5,8.523]
["bitfinex","ETHUSD",1755065300590,1.0487,4640.6,4640.5,8.523]
["bitfinex","ETHUSD",1755065301202,0.5696,4640.6,4640.5,8.523]
["bitfinex","ETHUSD",1755065301396,0.4791,4641.1,4640.5,8.523]
["bitfinex","ETHUSD",1755065301397,0.108,4640.7,4640.5,8.523]
["bitfinex","ETHUSD",1755065302926,0.5871,4640.7,4640.5,8.523]
["bitfinex","ETHUSD",1755065303134,0.4616,4640.6,4640.5,8.523]
["bitfinex","ETHUSD",1755065304694,0.9407,4640.6,4640.5,8.523]
["bitfinex","ETHUSD",1755065305315,0.9407,4640.6,4640.5,5.163]
["bitfinex","ETHUSD",1755065305572,0.9407,4640.6,4640.5,8.518]
["bitfinex","ETHUSD",1755065305929,1.4907,4640.6,4640.5,5.163]
["bitfinex","ETHUSD",1755065306129,1.65057,4640.6,4640.5,8.518]
["bitfinex","ETHUSD",1755065308215,1.65057,4640.6,4640.5,5.163]
["bitfinex","ETHUSD",1755065308413,1.65057,4640.6,4640.5,8.518]
["bitfinex","ETHUSD",1755065310432,1.65057,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1755065310433,0.55,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1755065310636,0.888857,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1755065310834,1.328057,4640.4,4640.3,7.953]
["bitfinex","ETHUSD",1755065311235,1.5719,4640.4,4640.3,7.953]
["bitfinex","ETHUSD",1755065312034,1.5719,4640.4,4640.3,5.165]
["bitfinex","ETHUSD",1755065312904,1.5719,4640.4,4640.0,0.001]
["bitfinex","ETHUSD",1755065312905,0.55,4640.3,4640.0,0.001]
["bitfinex","ETHUSD",1755065313246,0.658,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1755065313424,0.658,4640.1,4640.0,0.315]
["bitfinex","ETHUSD",1755065313601,0.658,4640.1,4639.8,0.001]
["bitfinex","ETHUSD",1755065313602,0.55,4640.0,4639.8,0.001]
["bitfinex","ETHUSD",1755065313802,1.4639,4640.0,4639.8,0.001]
["bitfinex","ETHUSD",1755065314033,0.9892,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755065314408,1.4639,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1755065314731,1.62513755,4639.9,4639.8,0.402]
["bitfinex","ETHUSD",1755065315138,0.55,4639.8,4639.5,0.001]
["bitfinex","ETHUSD",1755065315334,0.55,4639.8,4639.6,5.165]
["bitfinex","ETHUSD",1755065315542,0.4392,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1755065315742,0.658,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1755065316033,1.1327,4639.6,4639.5,5.166]
["bitfinex","ETHUSD",1755065316233,1.74521376,4639.6,4639.5,5.166]
["bitfinex","ETHUSD",1755065316438,1.74521376,4639.6,4639.5,8.522]
["bitfinex","ETHUSD",1755065320440,1.74521376,4639.6,4639.5,5.166]
["bitfinex","ETHUSD",1755065321843,1.74521376,4639.6,4639.5,8.522]
["bitfinex","ETHUSD",1755065323810,1.74521376,4639.6,4639.5,5.167]
["bitfinex","ETHUSD",1755065324016,1.74521376,4639.6,4639.5,8.523]
["bitfinex","ETHUSD",1755065324315,1.74521376,4639.6,4639.0,0.001]
["bitfinex","ETHUSD",1755065324644,0.55,4639.4,4639.0,0.001]
["bitfinex","ETHUSD",1755065325249,1.4639,4639.4,4639.0,0.001]
["bitfinex","ETHUSD",1755065325582,1.4639,4639.4,4639.3,5.168]
["bitfinex","ETHUSD",1755065325764,1.4639,4639.4,4639.3,8.523]
["bitfinex","ETHUSD",1755065326056,1.4639,4639.4,4639.3,5.167]
["bitfinex","ETHUSD",1755065326242,1.85610049,4639.4,4639.3,5.167]
["bitfinex","ETHUSD",1755065326933,1.85610049,4639.4,4639.0,0.001]
["bitfinex","ETHUSD",1755065327250,0.658,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1755065327617,0.55,4638.7,4638.5,0.001]
["bitfinex","ETHUSD",1755065327939,20.6806979,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1755065328248,23.66266769,4638.6,4638.5,0.124]
["bitfinex","ETHUSD",1755065328813,30.83266769,4638.6,4638.5,0.124]
["bitfinex","ETHUSD",1755065330352,30.95666769,4638.6,4638.5,0.124]
["bitfinex","ETHUSD",1755065331250,30.95666769,4638.6,4638.1,0.001]
["bitfinex","ETHUSD",1755065331251,0.55,4638.4,4638.1,0.001]
["bitfinex","ETHUSD",1755065331456,0.55,4638.4,4638.2,0.425]
["bitfinex","ETHUSD",1755065331654,0.55,4638.1,4636.4,0.2612]
["bitfinex","ETHUSD",1755065332067,0.108,4636.5,4636.4,0.2612]
["bitfinex","ETHUSD",1755065332268,0.658,4636.5,4636.4,0.2612]
["bitfinex","ETHUSD",1755065333236,0.658,4636.5,4636.4,3.6182]
["bitfinex","ETHUSD",1755065333438,0.108,4636.5,4636.4,3.6182]
["bitfinex","ETHUSD",1755065333843,7.17,4638.6,4636.4,3.6182]
["bitfinex","ETHUSD",1755065334048,0.108,4637.0,4636.5,0.2612]
["bitfinex","ETHUSD",1755065334269,0.108,4637.0,4636.6,0.2612]
["bitfinex","ETHUSD",1755065334488,0.108,4637.0,4636.7,0.2612]
["bitfinex","ETHUSD",1755065334641,0.108,4637.3,4636.8,0.2612]
["bitfinex","ETHUSD",1755065334842,0.108,4637.3,4636.6,0.108]
["bitfinex","ETHUSD",1755065335037,0.108,4637.3,4636.9,0.4112]
["bitfinex","ETHUSD",1755065335269,0.4392,4639.6,4637.1,0.108]
["bitfinex","ETHUSD",1755065335607,0.4392,4639.6,4637.2,0.2612]
["bitfinex","ETHUSD",1755065335742,0.4392,4639.6,4637.1,0.108]
["bitfinex","ETHUSD",1755065335743,0.55,4639.5,4637.1,0.108]
["bitfinex","ETHUSD",1755065335942,0.14639,4639.4,4637.3,0.2612]
["bitfinex","ETHUSD",1755065336163,0.108,4638.0,4637.4,0.2612]
["bitfinex","ETHUSD",1755065336474,0.108,4638.0,4637.5,0.2612]
["bitfinex","ETHUSD",1755065336685,0.108,4638.0,4637.6,0.2612]
["bitfinex","ETHUSD",1755065336969,0.108,4638.0,4637.7,0.2612]
["bitfinex","ETHUSD",1755065337140,0.108,4638.0,4637.8,0.2612]
["bitfinex","ETHUSD",1755065337346,0.108,4638.0,4637.9,3.6182]
["bitfinex","ETHUSD",1755065339771,0.108,4638.0,4637.9,3.466]
["bitfinex","ETHUSD",1755065340073,0.658,4638.0,4637.9,3.356]
["bitfinex","ETHUSD",1755065340449,0.76917,4638.0,4637.9,3.356]
["bitfinex","ETHUSD",1755065340954,0.55,4637.9,4637.0,7.855]
["bitfinex","ETHUSD",1755065341167,1.5011,4637.9,4637.1,3.356]
["bitfinex","ETHUSD",1755065341356,1.0474,4637.9,4637.1,3.356]
["bitfinex","ETHUSD",1755065341682,0.55,4637.7,4637.1,3.356]
["bitfinex","ETHUSD",1755065341985,0.4537,4639.1,4637.8,0.001]
["bitfinex","ETHUSD",1755065342347,0.108,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755065342885,0.002,4639.6,4637.8,0.001]
["bitfinex","ETHUSD",1755065343183,0.108,4638.6,4637.9,0.2612]
["bitfinex","ETHUSD",1755065343390,0.108,4638.6,4638.0,0.2612]
["bitfinex","ETHUSD",1755065343556,0.002,4639.6,4638.2,0.108]
["bitfinex","ETHUSD",1755065343757,0.108,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1755065344082,0.108,4639.3,4638.6,0.108]
["bitfinex","ETHUSD",1755065344258,0.108,4639.3,4638.7,0.109]
["bitfinex","ETHUSD",1755065344469,0.108,4639.3,4638.7,0.2612]
["bitfinex","ETHUSD",1755065344673,0.108,4639.3,4638.8,0.109]
["bitfinex","ETHUSD",1755065344861,0.108,4639.3,4638.9,0.2612]
["bitfinex","ETHUSD",1755065345195,0.108,4639.3,4639.0,0.2612]
["bitfinex","ETHUSD",1755065345397,0.108,4639.3,4639.1,8.7852]
["bitfinex","ETHUSD",1755065345691,0.108,4639.3,4639.2,0.2612]
["bitfinex","ETHUSD",1755065345899,0.002,4639.6,4639.1,8.524]
["bitfinex","ETHUSD",1755065346199,0.002,4639.6,4639.2,0.3692]
["bitfinex","ETHUSD",1755065346690,0.002,4639.6,4639.3,0.2612]
["bitfinex","ETHUSD",1755065347097,0.002,4639.6,4639.4,0.2612]
["bitfinex","ETHUSD",1755065347596,0.002,4639.6,4639.2,0.108]
["bitfinex","ETHUSD",1755065347597,0.002,4639.6,4639.5,0.2612]
["bitfinex","ETHUSD",1755065348373,0.002,4639.6,4639.5,0.3692]
["bitfinex","ETHUSD",1755065349683,0.002,4639.6,4639.5,3.463]
["bitfinex","ETHUSD",1755065350793,0.002,4639.6,4639.5,3.355]
["bitfinex","ETHUSD",1755065350974,0.002,4639.6,4639.5,3.575]
["bitfinex","ETHUSD",1755065351298,0.002,4639.6,4639.5,0.22]
["bitfinex","ETHUSD",1755065351477,0.002,4639.6,4639.5,3.575]
["bitfinex","ETHUSD",1755065351995,0.9531,4639.6,4639.5,3.575]
["bitfinex","ETHUSD",1755065352197,0.9531,4639.6,4639.1,5.168]
["bitfinex","ETHUSD",1755065352410,0.108,4639.3,4639.2,3.355]
["bitfinex","ETHUSD",1755065352565,1.0591,4639.3,4639.2,3.355]
["bitfinex","ETHUSD",1755065352771,1.0591,4639.3,4639.2,3.575]
["bitfinex","ETHUSD",1755065353269,1.6091,4639.3,4639.2,3.575]
["bitfinex","ETHUSD",1755065353493,0.72281,4639.3,4639.2,3.575]
["bitfinex","ETHUSD",1755065353700,0.108,4639.3,4639.2,3.575]
["bitfinex","ETHUSD",1755065354391,0.002,4639.6,4639.2,3.9442]
["bitfinex","ETHUSD",1755065354601,0.002,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755065355264,0.002,4639.6,4639.5,0.3692]
["bitfinex","ETHUSD",1755065356294,0.002,4639.6,4639.5,0.108]
["bitfinex","ETHUSD",1755065356603,0.002,4639.6,4639.5,2.794]
["bitfinex","ETHUSD",1755065357996,0.002,4639.6,4639.5,2.686]
["bitfinex","ETHUSD",1755065359168,0.002,4639.6,4639.5,2.794]
["bitfinex","ETHUSD",1755065359370,0.002,4639.6,4639.5,2.903]
["bitfinex","ETHUSD",1755065359595,0.002,4639.6,4639.5,3.0552]
["bitfinex","ETHUSD",1755065360097,0.002,4639.6,4639.5,2.794]
["bitfinex","ETHUSD",1755065360900,0.002,4639.6,4639.5,2.903]
["bitfinex","ETHUSD",1755065361071,0.002,4639.6,4639.5,3.0552]
["bitfinex","ETHUSD",1755065362173,0.002,4639.6,4639.5,2.794]
["bitfinex","ETHUSD",1755065362604,0.002,4641.6,4639.5,3.6469]
["bitfinex","ETHUSD",1755065362904,0.108,4640.7,4639.6,3.353]
["bitfinex","ETHUSD",1755065363071,0.108,4640.7,4640.1,0.108]
["bitfinex","ETHUSD",1755065363273,0.108,4640.7,4640.2,3.353]
["bitfinex","ETHUSD",1755065363579,0.002,4640.6,4640.2,3.353]
["bitfinex","ETHUSD",1755065363787,0.108,4640.4,4640.2,3.353]
["bitfinex","ETHUSD",1755065363985,0.108,4640.4,4640.3,3.353]
["bitfinex","ETHUSD",1755065364803,1.0591,4640.4,4640.3,3.353]
["bitfinex","ETHUSD",1755065366893,0.108,4640.4,4640.3,3.353]
["bitfinex","ETHUSD",1755065368974,0.108,4640.4,4640.3,8.518]
["bitfinex","ETHUSD",1755065369612,0.002,4640.6,4640.3,8.518]
["bitfinex","ETHUSD",1755065370180,0.002,4640.6,4640.3,9.4462]
["bitfinex","ETHUSD",1755065370709,0.002,4640.6,4640.3,8.518]
["bitfinex","ETHUSD",1755065372790,0.9297,4640.5,4640.3,8.518]
["bitfinex","ETHUSD",1755065372988,1.0377,4640.4,4640.3,8.518]
["bitfinex","ETHUSD",1755065373496,1.0377,4640.4,4640.3,5.165]
["bitfinex","ETHUSD",1755065373808,1.5877,4640.4,4640.3,5.165]
["bitfinex","ETHUSD",1755065373983,0.002,4640.6,4640.3,8.517]
["bitfinex","ETHUSD",1755065374186,0.9297,4640.5,4640.4,3.352]
["bitfinex","ETHUSD",1755065374394,0.9297,4640.5,4640.3,5.165]
["bitfinex","ETHUSD",1755065374395,0.55,4640.4,4640.3,5.165]
["bitfinex","ETHUSD",1755065374618,0.55,4640.4,4640.3,8.517]
["bitfinex","ETHUSD",1755065374619,1.4797,4640.4,4640.3,8.517]
["bitfinex","ETHUSD",1755065375988,1.4797,4640.4,4640.3,8.516]
["bitfinex","ETHUSD",1755065376192,1.63867,4640.4,4640.3,8.516]
["bitfinex","ETHUSD",1755065376815,1.63867,4640.4,4640.3,5.165]
["bitfinex","ETHUSD",1755065378524,1.63867,4640.4,4639.5,2.686]
["bitfinex","ETHUSD",1755065378720,1.63867,4640.4,4639.2,0.22]
["bitfinex","ETHUSD",1755065378721,0.55,4639.5,4639.2,0.22]
["bitfinex","ETHUSD",1755065378923,0.658,4639.3,4639.2,0.22]
["bitfinex","ETHUSD",1755065379222,1.5877,4639.3,4639.2,2.078]
["bitfinex","ETHUSD",1755065379436,1.74647,4639.3,4639.2,2.078]
["bitfinex","ETHUSD",1755065380191,0.81677,4639.3,4639.2,2.078]
["bitfinex","ETHUSD",1755065380427,0.108,4639.3,4639.2,2.078]
["bitfinex","ETHUSD",1755065381133,0.002,4640.6,4639.2,3.0062]
["bitfinex","ETHUSD",1755065381441,0.002,4640.6,4639.3,0.4293]
["bitfinex","ETHUSD",1755065381638,0.108,4639.9,4639.3,0.9282]
["bitfinex","ETHUSD",1755065381939,0.108,4639.9,4639.4,0.4293]
["bitfinex","ETHUSD",1755065382100,0.002,4640.6,4639.4,0.4293]
["bitfinex","ETHUSD",1755065382424,0.108,4640.3,4639.7,0.108]
["bitfinex","ETHUSD",1755065382597,0.108,4640.3,4639.7,0.5373]
["bitfinex","ETHUSD",1755065385436,0.108,4640.3,4639.8,7.85]
["bitfinex","ETHUSD",1755065385731,0.108,4640.3,4639.9,3.352]
["bitfinex","ETHUSD",1755065386706,0.108,4640.3,4640.0,0.9282]
["bitfinex","ETHUSD",1755065387234,0.108,4640.3,4640.1,0.9282]
["bitfinex","ETHUSD",1755065387825,0.108,4640.3,4639.9,3.352]
["bitfinex","ETHUSD",1755065388294,0.108,4640.3,4639.9,3.7813]
["bitfinex","ETHUSD",1755065389125,0.0969249,4640.3,4639.9,3.7813]
["bitfinex","ETHUSD",1755065389643,0.0969249,4640.3,4640.0,3.352]
["bitfinex","ETHUSD",1755065390002,0.0969249,4640.3,4640.1,3.352]
["bitfinex","ETHUSD",1755065390201,0.0969249,4640.3,4639.8,7.85]
["bitfinex","ETHUSD",1755065390439,0.4483,4640.2,4639.8,7.85]
["bitfinex","ETHUSD",1755065390649,0.002,4640.6,4639.9,3.352]
["bitfinex","ETHUSD",1755065390650,0.9297,4640.1,4639.9,3.352]
["bitfinex","ETHUSD",1755065390801,0.108,4640.0,4639.9,3.352]
["bitfinex","ETHUSD",1755065391006,1.0377,4640.0,4639.9,3.352]
["bitfinex","ETHUSD",1755065391541,1.5877,4640.0,4639.9,3.352]
["bitfinex","ETHUSD",1755065391923,0.55,4639.9,4639.8,7.85]
["bitfinex","ETHUSD",1755065392116,0.4483,4639.9,4639.8,11.202]
["bitfinex","ETHUSD",1755065392352,0.108,4639.9,4639.8,11.202]
["bitfinex","ETHUSD",1755065392542,1.5877,4639.9,4639.8,7.85]
["bitfinex","ETHUSD",1755065392721,1.74647,4639.9,4639.8,11.202]
["bitfinex","ETHUSD",1755065393417,1.74647,4639.9,4639.8,7.85]
["bitfinex","ETHUSD",1755065393751,1.74647,4639.9,4639.8,11.202]
["bitfinex","ETHUSD",1755065397435,0.81677,4639.9,4639.8,11.202]
["bitfinex","ETHUSD",1755065397757,0.658,4639.9,4639.8,11.202]
["bitfinex","ETHUSD",1755065400546,1.0901,4639.9,4639.8,11.202]
["bitfinex","ETHUSD",1755065400779,1.0901,4639.9,4639.8,8.517]
["bitfinex","ETHUSD",1755065401080,0.658,4639.9,4639.8,8.517]
["bitfinex","ETHUSD",1755065401584,1.5581,4639.9,4639.8,8.517]
["bitfinex","ETHUSD",1755065401764,1.71391,4639.9,4639.8,5.165]
["bitfinex","ETHUSD",1755065401959,1.71391,4639.9,4639.8,8.517]
["bitfinex","ETHUSD",1755065407371,0.81381,4639.9,4639.8,8.517]
["bitfinex","ETHUSD",1755065407575,1.5581,4639.9,4639.8,8.517]
["bitfinex","ETHUSD",1755065408591,1.5581,4639.9,4639.8,5.165]
["bitfinex","ETHUSD",1755065408802,1.5581,4639.9,4639.8,8.517]
["bitfinex","ETHUSD",1755065409703,1.5581,4639.9,4639.6,0.001]
["bitfinex","ETHUSD",1755065409704,0.55,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1755065410014,0.70581,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1755065410214,0.70581,4639.7,4639.6,8.519]
["bitfinex","ETHUSD",1755065410416,1.60591,4639.7,4639.6,5.166]
["bitfinex","ETHUSD",1755065411292,0.55,4639.6,4639.2,0.221]
["bitfinex","ETHUSD",1755065411495,0.658,4639.3,4639.2,0.221]
["bitfinex","ETHUSD",1755065411699,1.7257,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065411899,1.5581,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065414304,1.72160282,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065415409,0.108,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065415607,0.108,4639.3,4639.2,9.6614]
["bitfinex","ETHUSD",1755065416377,0.108,4639.3,4639.2,5.387]
["bitfinex","ETHUSD",1755065416584,1.5581,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065416912,1.73031412,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065417613,0.83021412,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065417842,0.658,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065418112,0.1640412,4639.6,4639.2,8.739]
["bitfinex","ETHUSD",1755065418314,0.108,4639.3,4639.2,8.739]
["bitfinex","ETHUSD",1755065418519,0.108,4639.3,4639.2,9.2239]
["bitfinex","ETHUSD",1755065418685,0.108,4639.3,4639.2,9.6614]
["bitfinex","ETHUSD",1755065418884,0.108,4639.3,4639.2,9.1765]
["bitfinex","ETHUSD",1755065419125,0.108,4639.3,4639.2,9.6614]
["bitfinex","ETHUSD",1755065421883,0.108,4639.7,4639.2,9.6614]
["bitfinex","ETHUSD",1755065422079,0.108,4639.7,4639.3,0.9224]
["bitfinex","ETHUSD",1755065422284,0.108,4639.7,4639.4,3.351]
["bitfinex","ETHUSD",1755065422506,0.108,4639.7,4639.4,4.2734]
["bitfinex","ETHUSD",1755065422712,0.108,4639.7,4639.4,3.351]
["bitfinex","ETHUSD",1755065422915,0.108,4639.7,4639.5,0.9224]
["bitfinex","ETHUSD",1755065423122,0.108,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065423486,0.108,4639.7,4639.6,4.2734]
["bitfinex","ETHUSD",1755065425107,0.108,4639.7,4639.6,3.7885]
["bitfinex","ETHUSD",1755065426019,0.108,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065427684,0.658,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065427886,1.5581,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065428143,1.71391,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065429720,1.71591,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065430015,0.81581,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065430318,0.66,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065430684,1.5601,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065431431,0.66,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065432802,1.0893,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065433128,1.5601,4639.7,4639.6,3.351]
["bitfinex","ETHUSD",1755065433626,0.55,4639.6,4639.2,5.387]
["bitfinex","ETHUSD",1755065433810,0.9001,4639.6,4639.3,3.35]
["bitfinex","ETHUSD",1755065434015,0.55,4639.5,4639.3,3.35]
["bitfinex","ETHUSD",1755065434319,0.55,4639.3,4639.2,5.387]
["bitfinex","ETHUSD",1755065434520,1.60591,4639.3,4639.2,8.737]
["bitfinex","ETHUSD",1755065435291,1.60591,4639.3,4639.2,5.166]
["bitfinex","ETHUSD",1755065435490,1.60591,4639.3,4639.2,8.516]
["bitfinex","ETHUSD",1755065435721,1.60591,4639.3,4639.2,5.166]
["bitfinex","ETHUSD",1755065435899,0.55,4639.1,4638.7,0.001]
["bitfinex","ETHUSD",1755065436101,0.658,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755065436489,1.5581,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1755065436924,1.5581,4638.8,4638.7,0.857]
["bitfinex","ETHUSD",1755065437237,0.55,4638.7,4637.6,0.001]
["bitfinex","ETHUSD",1755065437389,0.55,4638.5,4637.6,0.001]
["bitfinex","ETHUSD",1755065437592,0.15581,4638.6,4637.6,0.001]
["bitfinex","ETHUSD",1755065437593,0.658,4638.4,4637.6,0.001]
["bitfinex","ETHUSD",1755065437992,1.5581,4638.4,4637.6,0.001]
["bitfinex","ETHUSD",1755065438226,1.5581,4638.4,4638.3,1.055]
["bitfinex","ETHUSD",1755065440040,0.55,4638.4,4638.3,1.055]
["bitfinex","ETHUSD",1755065440190,0.108,4638.4,4638.3,1.055]
["bitfinex","ETHUSD",1755065441725,0.108,4638.4,4638.3,1.4966]
["bitfinex","ETHUSD",1755065442030,0.108,4638.4,4638.3,1.055]
["bitfinex","ETHUSD",1755065442401,0.108,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755065442716,0.658,4638.4,4638.3,3.351]
["bitfinex","ETHUSD",1755065444229,0.108,4638.4,4638.3,4.2651]
["bitfinex","ETHUSD",1755065444429,0.108,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755065444646,0.108,4638.4,4638.3,3.351]
["bitfinex","ETHUSD",1755065445250,0.108,4638.4,4638.3,4.2651]
["bitfinex","ETHUSD",1755065445424,0.108,4638.4,4638.3,9.4321]
["bitfinex","ETHUSD",1755065446113,0.108,4638.6,4638.3,9.4321]
["bitfinex","ETHUSD",1755065446313,0.108,4638.6,4638.4,0.9141]
["bitfinex","ETHUSD",1755065446746,0.108,4639.0,4638.5,0.9141]
["bitfinex","ETHUSD",1755065446959,0.108,4639.0,4638.6,0.9141]
["bitfinex","ETHUSD",1755065447453,0.108,4639.0,4638.7,0.9141]
["bitfinex","ETHUSD",1755065447819,0.108,4639.0,4638.3,8.626]
["bitfinex","ETHUSD",1755065448019,0.108,4639.0,4638.8,0.9141]
["bitfinex","ETHUSD",1755065448529,0.108,4639.4,4638.9,0.9141]
["bitfinex","ETHUSD",1755065448725,0.108,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755065448943,0.108,4639.4,4639.0,0.9141]
["bitfinex","ETHUSD",1755065449145,0.002,4639.7,4639.1,3.35]
["bitfinex","ETHUSD",1755065449321,0.108,4639.2,4638.3,5.168]
["bitfinex","ETHUSD",1755065449517,0.108,4638.6,4638.4,3.35]
["bitfinex","ETHUSD",1755065449717,0.108,4638.6,4638.3,5.168]
["bitfinex","ETHUSD",1755065449914,0.108,4638.6,4638.4,3.35]
["bitfinex","ETHUSD",1755065450456,0.108,4638.6,4638.3,5.168]
["bitfinex","ETHUSD",1755065450617,0.108,4638.6,4638.4,3.35]
["bitfinex","ETHUSD",1755065450816,0.108,4638.6,4638.3,5.168]
["bitfinex","ETHUSD",1755065451320,0.108,4638.6,4638.4,3.35]
["bitfinex","ETHUSD",1755065451857,0.55,4638.5,4638.3,5.168]
["bitfinex","ETHUSD",1755065452159,1.0208,4638.5,4638.4,3.35]
["bitfinex","ETHUSD",1755065452529,0.55,4638.5,4638.4,3.35]
["bitfinex","ETHUSD",1755065455958,0.108,4638.6,4638.4,3.35]
["bitfinex","ETHUSD",1755065456253,0.108,4638.6,4638.5,0.9141]
["bitfinex","ETHUSD",1755065457127,0.108,4638.6,4638.4,3.35]
["bitfinex","ETHUSD",1755065457324,0.108,4638.6,4638.3,5.168]
["bitfinex","ETHUSD",1755065457646,0.108,4638.6,4638.4,3.349]
["bitfinex","ETHUSD",1755065457821,0.108,4638.6,4638.3,5.168]
["bitfinex","ETHUSD",1755065458023,0.108,4638.6,4638.4,3.349]
["bitfinex","ETHUSD",1755065462364,0.108,4638.6,4638.3,5.168]
["bitfinex","ETHUSD",1755065462365,0.55,4638.5,4638.3,5.168]
["bitfinex","ETHUSD",1755065462663,1.4462,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755065462882,1.4462,4638.4,4638.3,8.517]
["bitfinex","ETHUSD",1755065463028,1.4462,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755065463236,1.60162,4638.4,4638.3,8.517]
["bitfinex","ETHUSD",1755065463631,0.70542,4638.4,4638.3,8.517]
["bitfinex","ETHUSD",1755065463835,0.108,4638.4,4638.3,8.517]
["bitfinex","ETHUSD",1755065464837,0.658,4638.4,4638.3,8.517]
["bitfinex","ETHUSD",1755065465036,1.5542,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755065465267,1.5542,4638.4,4638.3,8.517]
["bitfinex","ETHUSD",1755065465450,1.70962,4638.4,4638.3,8.517]
["bitfinex","ETHUSD",1755065465984,1.70962,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755065466140,1.70962,4638.4,4638.3,8.517]
["bitfinex","ETHUSD",1755065467031,1.70962,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755065467244,17.75162366,4638.4,4638.3,5.167]
["bitfinex","ETHUSD",1755065467450,17.75162366,4638.4,4638.3,8.516]
["bitfinex","ETHUSD",1755065467633,17.75162366,4638.4,4638.3,5.167]
["bitfinex","ETHUSD",1755065467834,17.75162366,4638.4,4638.3,3.349]
["bitfinex","ETHUSD",1755065468058,0.55,4638.3,4637.8,0.001]
["bitfinex","ETHUSD",1755065468373,0.55,4638.1,4637.9,0.06]
["bitfinex","ETHUSD",1755065468665,0.658,4638.0,4637.9,0.06]
["bitfinex","ETHUSD",1755065468873,1.5542,4638.0,4637.9,0.06]
["bitfinex","ETHUSD",1755065469368,1.5542,4638.0,4637.9,1.093]
["bitfinex","ETHUSD",1755065470285,0.658,4638.0,4637.9,1.093]
["bitfinex","ETHUSD",1755065471141,1.5542,4638.0,4637.9,0.06]
["bitfinex","ETHUSD",1755065471343,3.31382037,4638.0,4637.9,0.896]
["bitfinex","ETHUSD",1755065472640,3.31382037,4638.0,4637.9,1.978]
["bitfinex","ETHUSD",1755065473367,2.41762037,4638.0,4637.9,1.978]
["bitfinex","ETHUSD",1755065473539,0.108,4638.0,4637.9,1.978]
["bitfinex","ETHUSD",1755065473992,1.5542,4638.0,4637.9,3.409]
["bitfinex","ETHUSD",1755065474607,1.5542,4638.0,4637.9,0.06]
["bitfinex","ETHUSD",1755065474902,1.5542,4638.0,4637.9,3.409]
["bitfinex","ETHUSD",1755065475522,1.5542,4638.0,4637.9,8.577]
["bitfinex","ETHUSD",1755065475825,1.70962,4638.0,4637.9,8.577]
["bitfinex","ETHUSD",1755065478966,1.70962,4638.0,4637.9,8.517]
["bitfinex","ETHUSD",1755065479974,1.70962,4638.0,4637.9,5.168]
["bitfinex","ETHUSD",1755065480198,1.70962,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065481095,0.81342,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065481265,1.25432,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065481467,1.70962,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065483599,1.25432,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065483799,0.81342,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065484616,1.5542,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065484821,1.5542,4638.0,4637.9,5.169]
["bitfinex","ETHUSD",1755065485841,0.658,4638.0,4637.9,5.169]
["bitfinex","ETHUSD",1755065486013,0.658,4638.0,4637.9,8.517]
["bitfinex","ETHUSD",1755065487902,0.82217855,4638.0,4637.9,8.517]
["bitfinex","ETHUSD",1755065488602,0.82217855,4638.0,4637.9,8.9601]
["bitfinex","ETHUSD",1755065489004,0.82217855,4638.0,4637.9,8.517]
["bitfinex","ETHUSD",1755065491137,0.82217855,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065493527,1.75407855,4638.0,4637.9,5.169]
["bitfinex","ETHUSD",1755065493719,1.75407855,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065493918,1.92948641,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065494119,1.92948641,4638.0,4637.9,5.169]
["bitfinex","ETHUSD",1755065494819,1.46078641,4638.0,4637.9,5.169]
["bitfinex","ETHUSD",1755065495193,1.46078641,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065495424,1.92948641,4638.0,4637.9,8.516]
["bitfinex","ETHUSD",1755065500443,1.92948641,4638.0,4637.9,5.169]
["bitfinex","ETHUSD",1755065500640,1.92948641,4638.0,4637.9,8.515]
["bitfinex","ETHUSD",1755065505955,1.76530786,4638.0,4637.9,8.515]
["bitfinex","ETHUSD",1755065507008,17.82182902,4638.0,4637.9,8.515]
["bitfinex","ETHUSD",1755065507540,0.28340786,4638.0,4637.9,8.515]
["bitfinex","ETHUSD",1755065507758,0.108,4638.0,4637.9,9.4793]
["bitfinex","ETHUSD",1755065507911,0.658,4638.0,4637.9,9.4793]
["bitfinex","ETHUSD",1755065509255,0.658,4638.0,4637.9,8.9839]
["bitfinex","ETHUSD",1755065509917,0.658,4638.0,4637.9,9.4793]
["bitfinex","ETHUSD",1755065510126,0.658,4638.0,4637.9,8.515]
["bitfinex","ETHUSD",1755065511440,0.658,4638.0,4637.9,8.514]
["bitfinex","ETHUSD",1755065511630,2.42264212,4638.0,4637.9,8.514]
["bitfinex","ETHUSD",1755065512039,2.88584212,4638.0,4637.9,8.514]
["bitfinex","ETHUSD",1755065512439,2.42264212,4638.0,4637.9,8.514]
["bitfinex","ETHUSD",1755065512816,2.58693373,4638.0,4637.9,8.514]
["bitfinex","ETHUSD",1755065513356,0.55,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755065513553,2.41434549,4637.9,4637.8,8.515]
["bitfinex","ETHUSD",1755065513751,3.34624549,4637.9,4637.8,8.515]
["bitfinex","ETHUSD",1755065515554,6.794398,4637.9,4637.6,0.001]
["bitfinex","ETHUSD",1755065515751,0.55,4637.6,4637.5,5.169]
["bitfinex","ETHUSD",1755065515951,2.7739,4637.6,4637.5,5.169]
["bitfinex","ETHUSD",1755065516122,0.55,4637.0,4636.5,0.001]
["bitfinex","ETHUSD",1755065516321,2.31865212,4637.0,4636.5,0.001]
["bitfinex","ETHUSD",1755065516833,2.31865212,4637.0,4636.9,1.079]
["bitfinex","ETHUSD",1755065518551,0.108,4637.0,4636.9,2.0433]
["bitfinex","ETHUSD",1755065520044,0.108,4637.0,4636.9,1.079]
["bitfinex","ETHUSD",1755065520362,0.108,4637.0,4636.9,2.0099]
["bitfinex","ETHUSD",1755065522059,0.09404852,4637.0,4636.9,2.0099]
["bitfinex","ETHUSD",1755065523028,0.002,4638.0,4636.9,2.0099]
["bitfinex","ETHUSD",1755065523029,0.108,4637.5,4636.9,2.0099]
["bitfinex","ETHUSD",1755065523235,0.002,4638.0,4637.0,0.9309]
["bitfinex","ETHUSD",1755065523459,0.108,4637.7,4637.0,1.0389]
["bitfinex","ETHUSD",1755065523669,0.108,4637.7,4637.1,0.9309]
["bitfinex","ETHUSD",1755065524038,0.108,4637.7,4637.2,0.9309]
["bitfinex","ETHUSD",1755065524238,0.108,4637.7,4637.3,0.9309]
["bitfinex","ETHUSD",1755065524553,0.108,4637.7,4637.4,0.9309]
["bitfinex","ETHUSD",1755065524752,0.108,4637.7,4637.0,0.108]
["bitfinex","ETHUSD",1755065524955,0.108,4637.7,4637.5,0.9309]
["bitfinex","ETHUSD",1755065525155,0.108,4637.7,4637.0,0.108]
["bitfinex","ETHUSD",1755065525468,0.108,4637.7,4637.1,6.0999]
["bitfinex","ETHUSD",1755065525662,0.108,4637.7,4637.2,0.9309]
["bitfinex","ETHUSD",1755065526045,0.002,4638.0,4637.3,0.9309]
["bitfinex","ETHUSD",1755065526261,0.002,4638.0,4637.6,0.108]
["bitfinex","ETHUSD",1755065526646,0.002,4638.0,4637.7,0.9309]
["bitfinex","ETHUSD",1755065527139,0.002,4638.0,4637.8,0.9309]
["bitfinex","ETHUSD",1755065527659,0.002,4638.0,4637.9,0.9309]
["bitfinex","ETHUSD",1755065529877,0.002,4638.0,4637.9,1.0389]
["bitfinex","ETHUSD",1755065532772,0.002,4638.0,4637.9,4.3809]
["bitfinex","ETHUSD",1755065537790,0.002,4638.0,4637.9,3.448]
["bitfinex","ETHUSD",1755065538281,0.002,4638.0,4637.9,3.8936]
["bitfinex","ETHUSD",1755065538480,0.002,4638.0,4637.9,3.448]
["bitfinex","ETHUSD",1755065539051,0.926,4638.0,4637.9,3.34]
["bitfinex","ETHUSD",1755065539249,1.034,4638.0,4637.9,3.34]
["bitfinex","ETHUSD",1755065540279,0.55,4637.9,4637.1,5.169]
["bitfinex","ETHUSD",1755065540476,0.108,4637.3,4637.2,3.34]
["bitfinex","ETHUSD",1755065542250,0.108,4637.3,4637.2,4.2709]
["bitfinex","ETHUSD",1755065542754,0.002,4638.0,4637.2,3.34]
["bitfinex","ETHUSD",1755065542952,0.108,4637.7,4637.2,3.34]
["bitfinex","ETHUSD",1755065543872,0.108,4637.7,4637.3,0.4456]
["bitfinex","ETHUSD",1755065544882,0.108,4637.7,4637.4,0.9309]
["bitfinex","ETHUSD",1755065545294,0.002,4638.0,4637.2,3.34]
["bitfinex","ETHUSD",1755065545487,0.002,4638.0,4637.6,0.108]
["bitfinex","ETHUSD",1755065545782,0.002,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755065546170,0.002,4638.0,4637.9,1.0389]
["bitfinex","ETHUSD",1755065548758,0.002,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755065549693,0.002,4638.0,4637.9,3.339]
["bitfinex","ETHUSD",1755065551291,0.4714,4638.0,4637.7,0.108]
["bitfinex","ETHUSD",1755065551491,0.11,4638.0,4637.9,3.338]
["bitfinex","ETHUSD",1755065551797,0.002,4638.0,4637.9,3.338]
["bitfinex","ETHUSD",1755065551977,0.11,4638.0,4637.9,3.338]
["bitfinex","ETHUSD",1755065552297,1.0496,4638.0,4637.9,3.338]
["bitfinex","ETHUSD",1755065557876,1.0496,4638.0,4637.1,5.169]
["bitfinex","ETHUSD",1755065558077,0.108,4637.5,4637.2,3.338]
["bitfinex","ETHUSD",1755065560513,0.4714,4638.0,4637.9,99.892]
["bitfinex","ETHUSD",1755065560679,0.002,4638.0,4637.9,103.23]
["bitfinex","ETHUSD",1755065560882,0.002,4638.0,4637.9,104.1981]
["bitfinex","ETHUSD",1755065561287,0.002,4638.0,4637.9,104.3061]
["bitfinex","ETHUSD",1755065569606,0.002,4638.0,4637.9,104.7481]
["bitfinex","ETHUSD",1755065569807,0.002,4638.0,4637.9,104.3061]
["bitfinex","ETHUSD",1755065571983,0.002,4638.0,4637.9,103.8125]
["bitfinex","ETHUSD",1755065572613,0.002,4638.0,4637.9,100.0]
["bitfinex","ETHUSD",1755065572785,0.002,4638.0,4637.9,103.335]
["bitfinex","ETHUSD",1755065572987,0.002,4638.0,4637.9,100.0]
["bitfinex","ETHUSD",1755065573314,0.002,4638.0,4637.9,103.335]
["bitfinex","ETHUSD",1755065574807,0.002,4638.0,4637.9,104.3031]
["bitfinex","ETHUSD",1755065575405,0.002,4638.0,4637.9,112.1551]
["bitfinex","ETHUSD",1755065575820,0.002,4638.0,4637.9,111.187]
["bitfinex","ETHUSD",1755065576116,0.002,4638.0,4637.9,111.6615]
["bitfinex","ETHUSD",1755065576993,0.002,4638.0,4637.9,111.187]
["bitfinex","ETHUSD",1755065579309,0.002,4638.0,4637.9,107.852]
["bitfinex","ETHUSD",1755065579513,0.002,4638.0,4637.9,111.186]
["bitfinex","ETHUSD",1755065580428,0.9178,4638.0,4637.9,111.186]
["bitfinex","ETHUSD",1755065581935,0.9178,4638.0,4637.9,107.744]
["bitfinex","ETHUSD",1755065582230,0.9178,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065583009,1.0258,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065584207,0.5649,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065584409,0.4569,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065584928,0.9178,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065585415,0.002,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065585999,0.9178,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065586731,0.9178,4638.0,4637.9,107.744]
["bitfinex","ETHUSD",1755065586930,0.9178,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065588337,0.002,4638.0,4637.9,111.078]
["bitfinex","ETHUSD",1755065588508,0.002,4638.0,4637.9,111.186]
["bitfinex","ETHUSD",1755065594925,0.002,4638.0,4637.9,111.6143]
["bitfinex","ETHUSD",1755065595273,0.002,4638.0,4637.9,112.0869]
["bitfinex","ETHUSD",1755065595433,0.002,4638.0,4637.9,111.186]
["bitfinex","ETHUSD",1755065595757,0.002,4638.0,4637.9,112.0869]
["bitfinex","ETHUSD",1755065596825,0.002,4638.0,4637.9,111.186]
["bitfinex","ETHUSD",1755065597023,0.002,4638.0,4637.9,102.686]
["bitfinex","ETHUSD",1755065597230,0.9178,4638.0,4637.9,111.185]
["bitfinex","ETHUSD",1755065597728,0.9178,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065603362,1.4678,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065603664,1.61458,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065607763,1.72258,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065608168,1.33706542,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065608536,1.17258,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065608939,1.72258,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065609435,1.0258,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065609745,0.11,4638.0,4637.9,111.077]
["bitfinex","ETHUSD",1755065617170,0.11,4638.0,4637.9,108.391]
["bitfinex","ETHUSD",1755065618285,1.592,4638.0,4637.9,108.389]
["bitfinex","ETHUSD",1755065618571,1.592,4638.0,4637.9,105.058]
["bitfinex","ETHUSD",1755065618779,1.7512,4638.0,4637.9,108.389]
["bitfinex","ETHUSD",1755065622478,1.592,4638.0,4637.9,108.389]
["bitfinex","ETHUSD",1755065624583,0.11,4638.0,4637.9,108.389]
["bitfinex","ETHUSD",1755065624787,0.002,4638.0,4637.9,108.389]
["bitfinex","ETHUSD",1755065624994,0.002,4638.0,4637.9,109.313]
["bitfinex","ETHUSD",1755065626660,1.484,4638.0,4637.9,105.059]
["bitfinex","ETHUSD",1755065626999,1.484,4638.0,4637.9,100.20301455]
["bitfinex","ETHUSD",1755065627000,2.2883202,4638.0,4637.9,100.20301455]
["bitfinex","ETHUSD",1755065627157,2.2883202,4638.0,4637.9,103.53301455]
["bitfinex","ETHUSD",1755065627659,2.2883202,4638.0,4637.9,95.03601455]
["bitfinex","ETHUSD",1755065627860,2.2883202,4638.0,4637.9,103.53301455]
["bitfinex","ETHUSD",1755065628888,1.484,4638.0,4637.9,103.53301455]
["bitfinex","ETHUSD",1755065631665,0.9942,4638.0,4637.9,103.53301455]
["bitfinex","ETHUSD",1755065635470,0.552,4638.0,4637.9,103.53301455]
["bitfinex","ETHUSD",1755065636681,0.66,4638.0,4637.9,103.53301455]
["bitfinex","ETHUSD",1755065637709,0.66,4638.0,4637.9,100.20301455]
["bitfinex","ETHUSD",1755065637710,1.484,4638.0,4637.9,100.20301455]
["bitfinex","ETHUSD",1755065637896,1.6324,4638.0,4637.9,100.20301455]
["bitfinex","ETHUSD",1755065638202,1.6324,4638.0,4637.9,103.53401455]
["bitfinex","ETHUSD",1755065638869,2.278917,4638.0,4637.9,103.53401455]
["bitfinex","ETHUSD",1755065639066,9.448917,4638.0,4637.9,103.53401455]
["bitfinex","ETHUSD",1755065639270,9.448917,4638.0,4637.9,81.60421443]
["bitfinex","ETHUSD",1755065639529,12.25109007,4638.0,4637.9,71.11854445]
["bitfinex","ETHUSD",1755065639804,9.77935188,4638.0,4637.9,73.68654078]
["bitfinex","ETHUSD",1755065640503,9.77935188,4638.0,4637.9,60.74168619]
["bitfinex","ETHUSD",1755065640703,9.448917,4638.0,4637.9,60.74168619]
["bitfinex","ETHUSD",1755065642902,2.278917,4638.0,4637.9,60.74168619]
["bitfinex","ETHUSD",1755065644589,9.448917,4638.0,4637.9,60.74168619]
["bitfinex","ETHUSD",1755065645812,8.516917,4638.0,4637.9,47.49702624]
["bitfinex","ETHUSD",1755065645976,12.11470018,4638.0,4637.9,37.74317165]
["bitfinex","ETHUSD",1755065646176,12.44275137,4638.0,4637.9,34.41217165]
["bitfinex","ETHUSD",1755065646411,12.87581876,4638.0,4637.9,37.74317165]
["bitfinex","ETHUSD",1755065646985,13.20625364,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065647198,13.73461425,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065647396,13.73463047,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065647596,13.18414249,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065648511,12.98381876,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065648707,9.535717,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065648909,8.524017,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065649109,8.074917,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065649315,1.454917,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065649607,0.11,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065649795,0.66,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065649994,0.11,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065650408,0.11,4638.0,4637.9,38.05641224]
["bitfinex","ETHUSD",1755065651085,0.66,4638.0,4637.9,38.05641224]
["bitfinex","ETHUSD",1755065651413,0.66,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065651613,1.1091,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065651908,1.22001,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065652695,0.77091,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065652891,0.552,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065653097,0.66,4638.0,4637.9,38.05641224]
["bitfinex","ETHUSD",1755065653918,0.66,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065654816,0.66,4638.0,4637.9,38.05641224]
["bitfinex","ETHUSD",1755065655022,0.66,4638.0,4637.9,38.50731224]
["bitfinex","ETHUSD",1755065655793,0.66,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065657585,1.1091,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065658206,0.66,4638.0,4637.9,37.60041224]
["bitfinex","ETHUSD",1755065660321,1.1091,4638.0,4637.9,34.26941224]
["bitfinex","ETHUSD",1755065660627,1.22001,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065660919,0.77091,4638.0,4637.9,37.60941224]
["bitfinex","ETHUSD",1755065666075,0.77091,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065666398,7.94091,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065667826,8.39001,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065668327,7.94091,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065669242,7.94091,4638.0,4637.9,38.05541224]
["bitfinex","ETHUSD",1755065669548,7.28,4638.0,4637.9,38.49601224]
["bitfinex","ETHUSD",1755065669934,7.83,4638.0,4637.9,38.49601224]
["bitfinex","ETHUSD",1755065670753,7.83,4638.0,4637.9,38.51801224]
["bitfinex","ETHUSD",1755065670754,0.11,4638.0,4637.9,38.51801224]
["bitfinex","ETHUSD",1755065672323,0.11,4638.0,4637.9,38.07741224]
["bitfinex","ETHUSD",1755065672324,0.66,4638.0,4637.9,38.07741224]
["bitfinex","ETHUSD",1755065672748,0.66,4638.0,4637.9,38.51801224]
["bitfinex","ETHUSD",1755065674471,0.11,4638.0,4637.9,38.51801224]
["bitfinex","ETHUSD",1755065685061,0.11,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065685247,1.134,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065685652,0.66,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065692371,0.11,4638.0,4637.9,38.07741224]
["bitfinex","ETHUSD",1755065692572,0.11,4638.0,4637.9,38.51801224]
["bitfinex","ETHUSD",1755065700765,0.11,4638.0,4637.9,38.07741224]
["bitfinex","ETHUSD",1755065701377,0.11,4638.0,4637.9,37.59941224]
["bitfinex","ETHUSD",1755065701754,0.66,4638.0,4637.9,34.26941224]
["bitfinex","ETHUSD",1755065701952,1.1007,4638.0,4637.9,37.59641224]
["bitfinex","ETHUSD",1755065702178,1.5925,4638.0,4637.9,37.59641224]
["bitfinex","ETHUSD",1755065702379,2.08218488,4638.0,4637.9,37.59641224]
["bitfinex","ETHUSD",1755065703254,1.75175,4638.0,4637.9,37.59641224]
["bitfinex","ETHUSD",1755065703460,1.75175,4638.0,4637.9,34.26941224]
["bitfinex","ETHUSD",1755065703763,1.75175,4638.0,4637.9,37.59641224]
["bitfinex","ETHUSD",1755065705781,1.25995,4638.0,4637.9,37.59641224]
["bitfinex","ETHUSD",1755065706377,1.75175,4638.0,4637.9,37.59641224]
["bitfinex","ETHUSD",1755065708766,8.92175,4638.0,4637.9,34.26941224]
["bitfinex","ETHUSD",1755065708990,8.92175,4638.0,4637.9,37.59541224]
["bitfinex","ETHUSD",1755065710693,8.42995,4638.0,4637.9,37.59541224]
["bitfinex","ETHUSD",1755065710992,7.98925,4638.0,4637.9,37.59541224]
["bitfinex","ETHUSD",1755065711380,7.28,4638.0,4637.9,37.59541224]
["bitfinex","ETHUSD",1755065711691,0.002,4638.0,4637.9,38.05471224]
["bitfinex","ETHUSD",1755065711987,0.11,4638.0,4637.9,38.52711224]
["bitfinex","ETHUSD",1755065713082,0.11,4638.0,4637.9,37.59541224]
["bitfinex","ETHUSD",1755065713791,0.66,4638.0,4637.9,37.59541224]
["bitfinex","ETHUSD",1755065713983,0.66,4638.0,4637.9,37.78541224]
["bitfinex","ETHUSD",1755065715000,0.66,4638.0,4637.9,34.45941224]
["bitfinex","ETHUSD",1755065715198,0.66,4638.0,4637.9,37.78541224]
["bitfinex","ETHUSD",1755065716105,0.11,4638.0,4637.9,38.24471224]
["bitfinex","ETHUSD",1755065716871,0.11,4638.0,4637.9,38.71711224]
["bitfinex","ETHUSD",1755065717899,0.11,4638.0,4637.9,38.24471224]
["bitfinex","ETHUSD",1755065719067,0.11,4638.0,4637.9,38.71711224]
["bitfinex","ETHUSD",1755065721774,0.11,4638.0,4637.9,38.24471224]
["bitfinex","ETHUSD",1755065722272,0.11,4638.0,4637.9,37.78541224]
["bitfinex","ETHUSD",1755065723012,0.11,4638.0,4637.9,38.24471224]
["bitfinex","ETHUSD",1755065723979,0.11,4638.0,4637.9,37.78541224]
["bitfinex","ETHUSD",1755065724867,0.11,4638.0,4637.9,34.45941224]
["bitfinex","ETHUSD",1755065725073,0.11,4638.0,4637.9,37.78441224]
["bitfinex","ETHUSD",1755065725905,1.1007,4638.0,4637.9,37.78341224]
["bitfinex","ETHUSD",1755065728099,1.1007,4638.0,4637.9,34.45941224]
["bitfinex","ETHUSD",1755065728270,1.1007,4638.0,4637.9,37.78341224]
["bitfinex","ETHUSD",1755065728467,0.66,4638.0,4637.9,37.78341224]
["bitfinex","ETHUSD",1755065728870,0.11,4638.0,4637.9,37.78341224]
["bitfinex","ETHUSD",1755065729116,0.11,4638.0,4637.9,38.71511224]
["bitfinex","ETHUSD",1755065730026,0.11,4638.0,4637.9,38.24271224]
["bitfinex","ETHUSD",1755065731317,0.11,4638.0,4637.9,38.70151224]
["bitfinex","ETHUSD",1755065732676,0.11,4638.0,4637.9,38.24271224]
["bitfinex","ETHUSD",1755065735620,0.002,4638.0,4637.9,38.70621224]
["bitfinex","ETHUSD",1755065736530,0.002,4638.0,4637.9,35.38221224]
["bitfinex","ETHUSD",1755065736680,0.002,4638.0,4637.9,34.45941224]
["bitfinex","ETHUSD",1755065736888,0.002,4638.0,4637.9,37.78241224]
["bitfinex","ETHUSD",1755065737396,0.002,4638.0,4637.9,38.24641224]
["bitfinex","ETHUSD",1755065737799,0.002,4638.0,4637.9,38.70521224]
["bitfinex","ETHUSD",1755065739889,0.002,4638.0,4637.9,34.92341224]
["bitfinex","ETHUSD",1755065740101,0.002,4638.0,4637.9,38.24641224]
["bitfinex","ETHUSD",1755065740724,0.002,4638.0,4637.9,34.45941224]
["bitfinex","ETHUSD",1755065740925,0.002,4638.0,4637.9,37.78241224]
["bitfinex","ETHUSD",1755065741330,0.4395,4638.0,4637.9,34.45941224]
["bitfinex","ETHUSD",1755065741499,0.9146,4638.0,4637.9,37.78141224]
["bitfinex","ETHUSD",1755065742303,0.4395,4638.0,4637.9,37.78141224]
["bitfinex","ETHUSD",1755065744007,0.9146,4638.0,4637.9,37.78141224]
["bitfinex","ETHUSD",1755065744241,1.4646,4638.0,4637.9,42.75841224]
["bitfinex","ETHUSD",1755065744541,1.66581,4638.0,4637.9,42.75841224]
["bitfinex","ETHUSD",1755065745757,1.66581,4638.0,4637.9,39.43641224]
["bitfinex","ETHUSD",1755065745948,1.66581,4638.0,4637.9,43.07841224]
["bitfinex","ETHUSD",1755065746938,17.71262996,4638.0,4637.9,43.07841224]
["bitfinex","ETHUSD",1755065747230,17.91341875,4638.0,4637.9,43.07841224]
["bitfinex","ETHUSD",1755065747428,17.71262996,4638.0,4637.9,43.07841224]
["bitfinex","ETHUSD",1755065747623,1.66581,4638.0,4637.9,42.75841224]
["bitfinex","ETHUSD",1755065748236,3.82191176,4638.0,4637.9,42.75841224]
["bitfinex","ETHUSD",1755065748568,1.66581,4638.0,4637.9,38.08034089]
["bitfinex","ETHUSD",1755065748730,3.82191176,4638.0,4637.9,38.08034089]
["bitfinex","ETHUSD",1755065749152,1.66581,4638.0,4637.9,38.08034089]
["bitfinex","ETHUSD",1755065752763,3.82191176,4638.0,4637.9,34.75834089]
["bitfinex","ETHUSD",1755065752937,3.82191176,4638.0,4637.9,38.08134089]
["bitfinex","ETHUSD",1755065753535,1.77381,4638.0,4637.9,38.08134089]
["bitfinex","ETHUSD",1755065754859,2.420445,4638.0,4637.9,29.59134089]
["bitfinex","ETHUSD",1755065755254,2.420445,4638.0,4637.9,32.91434089]
["bitfinex","ETHUSD",1755065758252,9.590445,4638.0,4637.9,32.91434089]
["bitfinex","ETHUSD",1755065758767,11.74654676,4638.0,4637.9,29.59134089]
["bitfinex","ETHUSD",1755065758971,11.74654676,4638.0,4637.9,32.91434089]
["bitfinex","ETHUSD",1755065759173,11.74654676,4638.0,4637.9,29.59134089]
["bitfinex","ETHUSD",1755065759379,11.74654676,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065759583,27.79336672,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065760453,25.63726496,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065760670,25.16216496,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065760848,25.64266496,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065762760,8.677845,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065763450,9.106745,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065764843,11.26284676,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065765153,27.79016672,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065765752,25.63406496,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065766152,27.79016672,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065767586,27.99053293,4638.0,4637.9,32.91334089]
["bitfinex","ETHUSD",1755065767789,27.99053293,4638.0,4637.9,25.19334089]
["bitfinex","ETHUSD",1755065767790,29.28354143,4638.0,4637.9,25.19334089]
["bitfinex","ETHUSD",1755065768301,29.74514667,4638.0,4637.9,22.90652314]
["bitfinex","ETHUSD",1755065768855,29.74514667,4638.0,4637.5,0.001]
["bitfinex","ETHUSD",1755065768856,3.99928773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1755065769162,11.36966244,4637.6,4637.5,3.323]
["bitfinex","ETHUSD",1755065769361,12.36816768,4637.6,4637.5,3.323]
["bitfinex","ETHUSD",1755065769565,2.70652023,4637.1,4636.2,5.3]
["bitfinex","ETHUSD",1755065769755,2.90689494,4637.1,4636.2,5.3]
["bitfinex","ETHUSD",1755065769947,3.44379494,4637.1,4636.2,5.3]
["bitfinex","ETHUSD",1755065770150,3.92429494,4637.1,4636.2,5.3]
["bitfinex","ETHUSD",1755065770754,4.16975762,4637.1,4637.0,3.323]
["bitfinex","ETHUSD",1755065771082,4.1699482,4637.1,4637.0,3.323]
["bitfinex","ETHUSD",1755065772588,4.1699482,4637.1,4636.2,5.3]
["bitfinex","ETHUSD",1755065772589,0.55,4636.7,4636.2,5.3]
["bitfinex","ETHUSD",1755065772763,18.86157275,4636.6,4636.2,5.3]
["bitfinex","ETHUSD",1755065772967,19.97153804,4636.6,4636.2,5.3]
["bitfinex","ETHUSD",1755065773295,20.43376887,4636.6,4636.2,5.3]
["bitfinex","ETHUSD",1755065773760,20.43376887,4636.6,4636.5,3.323]
["bitfinex","ETHUSD",1755065774195,2.7067993,4636.5,4636.2,5.3]
["bitfinex","ETHUSD",1755065774357,4.27911594,4636.5,4636.4,3.323]
["bitfinex","ETHUSD",1755065774790,4.27905803,4636.5,4636.4,3.323]
["bitfinex","ETHUSD",1755065776302,4.27905803,4636.5,4636.4,0.001]
["bitfinex","ETHUSD",1755065776469,4.27894297,4636.5,4636.4,3.323]
["bitfinex","ETHUSD",1755065777396,3.99989234,4636.3,4636.2,0.13]
["bitfinex","ETHUSD",1755065777581,4.30840518,4636.3,4636.2,0.13]
["bitfinex","ETHUSD",1755065777782,5.68003601,4636.3,4636.2,0.13]
["bitfinex","ETHUSD",1755065777981,3.99993887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1755065778184,2.70717151,4635.7,4635.5,0.001]
["bitfinex","ETHUSD",1755065778505,26.12450431,4635.7,4635.5,0.001]
["bitfinex","ETHUSD",1755065778697,26.80482271,4635.7,4635.5,0.001]
["bitfinex","ETHUSD",1755065778873,29.00722271,4635.7,4635.6,3.323]
["bitfinex","ETHUSD",1755065780104,0.55,4634.7,4633.7,0.8873]
["bitfinex","ETHUSD",1755065780266,0.658,4634.7,4634.0,0.4524]
["bitfinex","ETHUSD",1755065780462,2.81563695,4634.7,4634.0,0.4524]
["bitfinex","ETHUSD",1755065780679,2.81563695,4634.7,4633.6,5.171]
["bitfinex","ETHUSD",1755065780680,3.9253007,4634.7,4633.6,5.171]
["bitfinex","ETHUSD",1755065780894,6.33813486,4634.7,4633.6,5.171]
["bitfinex","ETHUSD",1755065781282,6.5010403,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065781795,6.5010403,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755065782098,6.5010403,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065782595,5.36205232,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065782895,3.64015232,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065783196,3.17880614,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065783368,3.17849747,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065783566,3.60739747,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065784381,1.44976052,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065784698,8.19086052,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065785068,8.19086052,4634.7,4634.6,3.7754]
["bitfinex","ETHUSD",1755065785874,8.19086052,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755065786231,8.19086052,4634.7,4634.6,3.324]
["bitfinex","ETHUSD",1755065786783,10.34849747,4634.7,4634.6,3.324]
["bitfinex","ETHUSD",1755065787299,8.19086052,4634.7,4634.6,3.7764]
["bitfinex","ETHUSD",1755065787469,8.19086052,4634.7,4634.6,3.324]
["bitfinex","ETHUSD",1755065787870,8.19086052,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755065788073,8.19086052,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065788597,8.19080489,4634.7,4634.6,3.7754]
["bitfinex","ETHUSD",1755065790967,7.33290544,4634.7,4634.6,4.2036]
["bitfinex","ETHUSD",1755065791177,7.44090544,4634.7,4634.6,4.2036]
["bitfinex","ETHUSD",1755065791703,7.99090544,4634.7,4634.6,4.2036]
["bitfinex","ETHUSD",1755065792298,0.82090544,4634.7,4634.6,4.2036]
["bitfinex","ETHUSD",1755065796784,0.82090544,4634.7,4634.6,3.7754]
["bitfinex","ETHUSD",1755065797000,0.82090544,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065797404,3.41894239,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065797606,3.61948545,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755065797813,11.93597343,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755065798033,12.39860286,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065798182,13.69160286,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1755065798382,13.69160286,4634.7,4634.6,3.323]
["bitfinex","ETHUSD",1755065799982,13.69160286,4634.7,4634.3,5.173]
["bitfinex","ETHUSD",1755065799983,4.00077662,4634.4,4634.3,5.173]
["bitfinex","ETHUSD",1755065800213,28.45453964,4634.4,4634.3,5.173]
["bitfinex","ETHUSD",1755065800413,28.45453964,4634.4,4633.2,0.001]
["bitfinex","ETHUSD",1755065800414,0.55,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755065800625,0.30854306,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755065800917,2.8162889,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755065801121,3.45723196,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065801412,1.50585606,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065802124,1.305313,4633.3,4633.2,3.7781]
["bitfinex","ETHUSD",1755065802685,1.4358443,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065802929,1.8762443,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065803091,2.07708083,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065803287,4.23536973,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065803694,3.58805673,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065805231,3.58805605,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065805521,10.75805605,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065805722,11.57649093,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065805891,12.367275,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065806093,13.660275,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755065806422,13.660275,4633.3,4633.2,3.323]
["bitfinex","ETHUSD",1755065806994,13.660275,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1755065807191,0.55,4633.0,4631.8,5.174]
["bitfinex","ETHUSD",1755065807423,0.658,4631.9,4631.8,5.174]
["bitfinex","ETHUSD",1755065807628,0.658,4631.9,4631.8,8.9511]
["bitfinex","ETHUSD",1755065807931,2.81694125,4631.9,4631.8,8.496]
["bitfinex","ETHUSD",1755065808127,3.01770946,4631.9,4631.8,8.496]
["bitfinex","ETHUSD",1755065808502,3.01770946,4631.9,4631.8,5.174]
["bitfinex","ETHUSD",1755065808703,3.45810946,4631.9,4631.8,8.495]
["bitfinex","ETHUSD",1755065809624,3.01770946,4631.9,4631.8,8.495]
["bitfinex","ETHUSD",1755065809930,1.02112522,4631.9,4631.8,8.495]
["bitfinex","ETHUSD",1755065810702,3.30973314,4631.9,4631.8,5.174]
["bitfinex","ETHUSD",1755065810902,0.55,4631.2,4630.6,5.175]
["bitfinex","ETHUSD",1755065811107,0.55,4631.0,4630.7,3.322]
["bitfinex","ETHUSD",1755065811315,2.70945409,4630.8,4630.7,3.322]
["bitfinex","ETHUSD",1755065811503,2.90989854,4630.8,4630.7,3.322]
["bitfinex","ETHUSD",1755065811719,0.85844445,4630.8,4630.7,3.322]
["bitfinex","ETHUSD",1755065812034,2.81745409,4630.8,4630.7,3.322]
["bitfinex","ETHUSD",1755065812204,3.01777668,4630.8,4630.7,3.322]
["bitfinex","ETHUSD",1755065813350,2.70950072,4630.7,4630.6,5.175]
["bitfinex","ETHUSD",1755065813536,2.90982331,4630.7,4630.6,8.497]
["bitfinex","ETHUSD",1755065813705,3.35022331,4630.7,4630.6,8.497]
["bitfinex","ETHUSD",1755065813909,2.90982331,4630.7,4630.6,8.497]
["bitfinex","ETHUSD",1755065814505,4.00871129,4630.7,4630.6,8.497]
["bitfinex","ETHUSD",1755065814719,4.49671129,4630.7,4630.6,8.497]
["bitfinex","ETHUSD",1755065815055,4.95702622,4630.7,4630.6,8.497]
["bitfinex","ETHUSD",1755065815213,2.70959399,4630.5,4630.4,0.001]
["bitfinex","ETHUSD",1755065815409,0.75032259,4630.5,4630.4,0.001]
["bitfinex","ETHUSD",1755065815615,2.81759399,4630.5,4630.4,0.4561]
["bitfinex","ETHUSD",1755065815820,3.01791658,4630.5,4630.4,0.4561]
["bitfinex","ETHUSD",1755065816347,0.85832259,4630.5,4630.4,3.7781]
["bitfinex","ETHUSD",1755065816643,0.658,4630.5,4630.4,3.7781]
["bitfinex","ETHUSD",1755065816846,2.96819945,4630.5,4630.4,3.7781]
["bitfinex","ETHUSD",1755065817015,0.80860546,4630.5,4630.4,3.7781]
["bitfinex","ETHUSD",1755065817647,0.80860546,4630.5,4630.4,4.2063]
["bitfinex","ETHUSD",1755065817855,0.108,4630.5,4630.4,4.2063]
["bitfinex","ETHUSD",1755065818412,0.658,4630.5,4630.4,3.324]
["bitfinex","ETHUSD",1755065819415,0.658,4630.5,4630.4,3.811]
["bitfinex","ETHUSD",1755065819642,0.658,4630.5,4630.4,3.324]
["bitfinex","ETHUSD",1755065820063,0.658,4630.5,4630.4,3.811]
["bitfinex","ETHUSD",1755065820359,0.658,4630.5,4630.4,3.324]
["bitfinex","ETHUSD",1755065820560,0.658,4630.5,4630.4,3.811]
["bitfinex","ETHUSD",1755065821036,0.108,4630.5,4630.4,4.2494]
["bitfinex","ETHUSD",1755065821648,0.108,4630.5,4630.4,3.811]
["bitfinex","ETHUSD",1755065822565,1.31648798,4630.5,4630.4,3.324]
["bitfinex","ETHUSD",1755065822733,3.47608197,4630.5,4630.4,3.324]
["bitfinex","ETHUSD",1755065823946,0.658,4630.5,4630.4,3.324]
["bitfinex","ETHUSD",1755065824152,0.658,4630.5,4630.4,3.811]
["bitfinex","ETHUSD",1755065824985,0.658,4630.5,4630.4,4.2494]
["bitfinex","ETHUSD",1755065826067,0.658,4630.5,4630.4,3.811]
["bitfinex","ETHUSD",1755065826565,0.658,4630.5,4630.4,3.324]
["bitfinex","ETHUSD",1755065826866,0.658,4630.5,4630.4,3.811]
["bitfinex","ETHUSD",1755065827365,0.658,4630.5,4630.4,4.2494]
["bitfinex","ETHUSD",1755065827366,0.108,4630.5,4630.4,4.2494]
["bitfinex","ETHUSD",1755065829064,0.658,4630.5,4630.4,4.2494]
["bitfinex","ETHUSD",1755065830378,0.108,4630.5,4630.4,4.2494]
["bitfinex","ETHUSD",1755065831435,0.108,4630.5,4630.4,4.2484]
["bitfinex","ETHUSD",1755065831965,0.658,4630.5,4630.4,3.81]
["bitfinex","ETHUSD",1755065832268,0.658,4630.5,4630.4,4.2484]
["bitfinex","ETHUSD",1755065832771,0.658,4630.5,4630.4,3.323]
["bitfinex","ETHUSD",1755065833474,1.1242,4630.5,4630.4,3.323]
["bitfinex","ETHUSD",1755065833767,0.55,4630.4,4629.9,0.001]
["bitfinex","ETHUSD",1755065833968,0.658,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1755065834769,0.658,4630.0,4629.9,3.323]
["bitfinex","ETHUSD",1755065835555,0.658,4630.0,4629.9,3.81]
["bitfinex","ETHUSD",1755065836239,0.658,4630.0,4629.9,3.323]
["bitfinex","ETHUSD",1755065837388,0.55,4629.9,4629.5,5.176]
["bitfinex","ETHUSD",1755065837587,0.4662,4630.0,4629.6,3.322]
["bitfinex","ETHUSD",1755065837769,0.20078233,4630.0,4629.6,3.322]
["bitfinex","ETHUSD",1755065838094,0.658,4629.7,4629.6,3.322]
["bitfinex","ETHUSD",1755065838246,0.658,4629.7,4629.5,5.176]
["bitfinex","ETHUSD",1755065838247,0.77042,4629.7,4629.5,5.176]
["bitfinex","ETHUSD",1755065838444,3.17621382,4629.6,4629.5,5.176]
["bitfinex","ETHUSD",1755065838678,3.37699615,4629.6,4629.5,5.176]
["bitfinex","ETHUSD",1755065839079,3.37699615,4629.6,4629.4,0.001]
["bitfinex","ETHUSD",1755065839376,3.87464281,4629.5,4629.4,0.001]
["bitfinex","ETHUSD",1755065839675,1.71458233,4629.5,4629.4,3.323]
["bitfinex","ETHUSD",1755065840065,0.55,4629.4,4628.9,5.178]
["bitfinex","ETHUSD",1755065840377,2.81824713,4629.1,4628.9,5.178]
["bitfinex","ETHUSD",1755065840579,0.85878233,4629.1,4628.9,5.178]
["bitfinex","ETHUSD",1755065840784,1.32498233,4629.1,4628.9,5.178]
["bitfinex","ETHUSD",1755065841077,0.84025823,4629.1,4628.9,5.178]
["bitfinex","ETHUSD",1755065841284,0.658,4629.1,4628.9,5.178]
["bitfinex","ETHUSD",1755065841444,0.8230444,4629.1,4629.0,3.323]
["bitfinex","ETHUSD",1755065844262,1.2892444,4629.1,4629.0,3.323]
["bitfinex","ETHUSD",1755065844468,0.55,4629.0,4628.9,5.178]
["bitfinex","ETHUSD",1755065844668,0.55,4629.0,4623.8,5.36193448]
["bitfinex","ETHUSD",1755065844669,1.21722652,4629.0,4627.7,5.178]
["bitfinex","ETHUSD",1755065844861,0.55,4627.7,4627.5,5.666]
["bitfinex","ETHUSD",1755065845061,0.55,4628.6,4627.6,5.179]
["bitfinex","ETHUSD",1755065845261,0.108,4627.7,4627.4,5.179]
["bitfinex","ETHUSD",1755065845491,0.55,4628.4,4627.4,5.666]
["bitfinex","ETHUSD",1755065845687,0.55,4628.4,4627.5,0.487]
["bitfinex","ETHUSD",1755065845888,0.658,4627.6,4627.5,0.487]
["bitfinex","ETHUSD",1755065846093,0.658,4627.6,4627.5,3.809]
["bitfinex","ETHUSD",1755065846389,0.658,4627.6,4627.5,4.2474]
["bitfinex","ETHUSD",1755065847793,0.108,4627.6,4627.4,5.179]
["bitfinex","ETHUSD",1755065848004,1.20848798,4627.5,4627.4,5.179]
["bitfinex","ETHUSD",1755065848289,0.91849532,4627.5,4627.4,8.501]
["bitfinex","ETHUSD",1755065848501,0.55,4627.5,4627.4,8.501]
["bitfinex","ETHUSD",1755065849210,1.0162,4627.5,4627.4,8.501]
["bitfinex","ETHUSD",1755065849408,0.55,4627.5,4627.4,8.501]
["bitfinex","ETHUSD",1755065851309,0.55,4627.7,4627.4,8.501]
["bitfinex","ETHUSD",1755065851791,0.55,4627.5,4627.4,8.501]
["bitfinex","ETHUSD",1755065852577,0.55,4627.9,4624.3,20.18809012]
["bitfinex","ETHUSD",1755065852764,2.16138434,4626.7,4626.4,0.001]
["bitfinex","ETHUSD",1755065852962,0.74989544,4626.6,4626.5,3.323]
["bitfinex","ETHUSD",1755065853266,1.63499544,4626.6,4626.5,3.323]
["bitfinex","ETHUSD",1755065853463,2.083368,4626.6,4626.4,0.001]
["bitfinex","ETHUSD",1755065853662,0.55,4626.6,4626.4,0.001]
["bitfinex","ETHUSD",1755065854090,0.55,4626.9,4626.4,0.4765]
["bitfinex","ETHUSD",1755065854279,0.55,4626.9,4626.4,0.001]
["bitfinex","ETHUSD",1755065854477,2.71132714,4626.8,4626.4,0.001]
["bitfinex","ETHUSD",1755065854714,2.71146114,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1755065854863,2.16159835,4626.3,4625.1,5.18]
["bitfinex","ETHUSD",1755065855194,0.78613219,4626.2,4625.2,3.323]
["bitfinex","ETHUSD",1755065855395,0.55,4626.6,4625.1,5.18]
["bitfinex","ETHUSD",1755065855582,0.55,4626.1,4625.2,3.323]
["bitfinex","ETHUSD",1755065855788,0.55,4625.9,4625.2,3.323]
["bitfinex","ETHUSD",1755065856184,2.71184129,4625.7,4625.3,3.323]
["bitfinex","ETHUSD",1755065856399,0.55,4625.5,4625.1,5.18]
["bitfinex","ETHUSD",1755065856604,0.3280531,4626.1,4625.1,5.18]
["bitfinex","ETHUSD",1755065856605,0.55,4625.3,4625.1,5.18]
["bitfinex","ETHUSD",1755065856897,0.55,4626.3,4625.2,0.9289]
["bitfinex","ETHUSD",1755065857095,0.648215,4626.8,4625.3,0.9289]
["bitfinex","ETHUSD",1755065857297,0.648215,4626.8,4625.4,0.9289]
["bitfinex","ETHUSD",1755065857501,0.55,4627.4,4625.5,0.9289]
["bitfinex","ETHUSD",1755065857708,0.4307,4627.5,4625.6,4.2519]
["bitfinex","ETHUSD",1755065857895,0.4307,4627.5,4625.7,3.323]
["bitfinex","ETHUSD",1755065858098,0.55,4627.4,4625.7,4.2519]
["bitfinex","ETHUSD",1755065858412,0.108,4625.8,4625.7,3.323]
["bitfinex","ETHUSD",1755065858775,0.108,4625.8,4625.7,4.2519]
["bitfinex","ETHUSD",1755065858970,0.108,4625.8,4625.7,4.67709]
["bitfinex","ETHUSD",1755065859576,0.108,4625.8,4625.7,1.35409]
["bitfinex","ETHUSD",1755065859777,0.108,4625.8,4625.7,4.2519]
["bitfinex","ETHUSD",1755065860340,0.658,4625.8,4625.7,0.4755]
["bitfinex","ETHUSD",1755065860479,0.658,4625.8,4625.7,3.7985]
["bitfinex","ETHUSD",1755065860839,0.108,4625.8,4625.7,4.2519]
["bitfinex","ETHUSD",1755065864313,0.108,4625.9,4625.7,0.9289]
["bitfinex","ETHUSD",1755065864608,0.108,4626.1,4625.8,9.4359]
["bitfinex","ETHUSD",1755065864814,0.108,4626.1,4625.9,5.19849]
["bitfinex","ETHUSD",1755065865292,0.108,4626.1,4626.0,0.9289]
["bitfinex","ETHUSD",1755065869722,0.02493759,4626.1,4626.0,0.9289]
["bitfinex","ETHUSD",1755065869884,0.4307,4628.5,4626.0,0.9289]
["bitfinex","ETHUSD",1755065870214,0.108,4626.8,4626.1,0.9289]
["bitfinex","ETHUSD",1755065870415,0.108,4626.8,4626.2,4.783549]
["bitfinex","ETHUSD",1755065870620,0.108,4626.8,4626.4,20.13019064]
["bitfinex","ETHUSD",1755065870818,0.108,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1755065871020,0.108,4627.2,4626.6,3.324]
["bitfinex","ETHUSD",1755065871185,0.108,4627.2,4626.7,0.4755]
["bitfinex","ETHUSD",1755065871435,0.108,4627.2,4626.8,1.42999]
["bitfinex","ETHUSD",1755065871694,0.108,4627.2,4626.9,3.325]
["bitfinex","ETHUSD",1755065871889,0.108,4627.2,4626.9,4.2539]
["bitfinex","ETHUSD",1755065872084,0.108,4627.2,4626.9,3.325]
["bitfinex","ETHUSD",1755065872329,0.108,4627.2,4627.0,0.9289]
["bitfinex","ETHUSD",1755065872543,0.108,4627.2,4627.1,0.475499]
["bitfinex","ETHUSD",1755065873031,0.108,4627.2,4627.1,1.404399]
["bitfinex","ETHUSD",1755065873442,0.108,4627.2,4627.1,0.950999]
["bitfinex","ETHUSD",1755065873648,0.108,4627.2,4627.1,1.404399]
["bitfinex","ETHUSD",1755065874239,0.55,4628.4,4627.1,1.404399]
["bitfinex","ETHUSD",1755065874441,0.108,4627.5,4627.2,3.7959399]
["bitfinex","ETHUSD",1755065874738,0.108,4627.5,4627.3,0.9289]
["bitfinex","ETHUSD",1755065875040,0.108,4627.8,4627.3,0.9289]
["bitfinex","ETHUSD",1755065875342,0.108,4627.8,4627.4,0.9289]
["bitfinex","ETHUSD",1755065875549,0.4307,4629.5,4627.5,3.323]
["bitfinex","ETHUSD",1755065875714,0.108,4628.0,4627.6,0.42519]
["bitfinex","ETHUSD",1755065876049,0.4307,4629.5,4627.6,1.35409]
["bitfinex","ETHUSD",1755065876219,0.108,4628.2,4627.7,0.9289]
["bitfinex","ETHUSD",1755065876426,0.108,4628.5,4627.9,20.13019064]
["bitfinex","ETHUSD",1755065876611,0.108,4628.5,4628.0,6.1089]
["bitfinex","ETHUSD",1755065876938,0.108,4628.5,4628.1,5.52955568]
["bitfinex","ETHUSD",1755065877141,0.108,4628.5,4628.1,6.45845568]
["bitfinex","ETHUSD",1755065877351,0.002,4630.0,4628.2,1.8934]
["bitfinex","ETHUSD",1755065877524,0.002,4630.0,4629.4,20.13019064]
["bitfinex","ETHUSD",1755065877722,0.002,4630.0,4629.5,3.517]
["bitfinex","ETHUSD",1755065878044,0.002,4630.0,4629.6,2.20655568]
["bitfinex","ETHUSD",1755065878244,0.002,4630.0,4629.6,3.22176968]
["bitfinex","ETHUSD",1755065878414,0.002,4630.0,4629.6,2.29286968]
["bitfinex","ETHUSD",1755065878608,0.002,4630.0,4629.7,0.9289]
["bitfinex","ETHUSD",1755065878808,0.002,4630.0,4629.8,3.375]
["bitfinex","ETHUSD",1755065879007,0.002,4630.0,4629.9,4.03467697]
["bitfinex","ETHUSD",1755065879244,0.002,4630.0,4629.9,3.375]
["bitfinex","ETHUSD",1755065879840,0.458,4630.0,4629.9,3.375]
["bitfinex","ETHUSD",1755065880230,0.002,4630.0,4629.9,3.375]
["bitfinex","ETHUSD",1755065882747,0.002,4630.0,4629.9,4.3308]
["bitfinex","ETHUSD",1755065883114,0.002,4630.0,4629.9,3.8623]
["bitfinex","ETHUSD",1755065883319,0.002,4630.0,4629.9,4.24853]
["bitfinex","ETHUSD",1755065884113,0.002,4630.0,4629.9,3.76123]
["bitfinex","ETHUSD",1755065884316,0.002,4630.0,4629.9,3.371]
["bitfinex","ETHUSD",1755065884520,1.008,4630.0,4629.0,2.694]
["bitfinex","ETHUSD",1755065884721,1.008,4630.0,4629.1,5.178]
["bitfinex","ETHUSD",1755065885759,1.008,4630.0,4629.2,3.372]
["bitfinex","ETHUSD",1755065885917,0.55,4629.9,4629.2,3.372]
["bitfinex","ETHUSD",1755065886120,1.006,4629.9,4629.2,3.372]
["bitfinex","ETHUSD",1755065886318,0.55,4629.7,4629.2,3.372]
["bitfinex","ETHUSD",1755065886562,0.14873,4629.9,4629.2,3.372]
["bitfinex","ETHUSD",1755065886747,0.55,4629.5,4629.2,3.372]
["bitfinex","ETHUSD",1755065886949,1.006,4629.5,4629.2,3.372]
["bitfinex","ETHUSD",1755065887548,0.002,4631.0,4629.3,0.6273]
["bitfinex","ETHUSD",1755065887748,0.002,4631.0,4629.4,0.14]
["bitfinex","ETHUSD",1755065887924,0.002,4631.0,4629.5,3.517]
["bitfinex","ETHUSD",1755065888257,0.002,4631.0,4630.3,0.108]
["bitfinex","ETHUSD",1755065888458,0.002,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1755065888667,0.002,4631.0,4630.9,3.485]
["bitfinex","ETHUSD",1755065888961,0.002,4631.0,4630.5,0.4873]
["bitfinex","ETHUSD",1755065889119,0.002,4631.0,4629.8,0.4873]
["bitfinex","ETHUSD",1755065889319,0.108,4630.6,4629.9,3.485]
["bitfinex","ETHUSD",1755065889557,0.108,4630.6,4630.0,0.39723]
["bitfinex","ETHUSD",1755065891328,0.108,4630.1,4629.2,0.4873]
["bitfinex","ETHUSD",1755065891526,0.55,4630.6,4629.3,3.375]
["bitfinex","ETHUSD",1755065891527,0.108,4629.7,4629.3,3.375]
["bitfinex","ETHUSD",1755065891756,0.108,4629.7,4629.3,3.8623]
["bitfinex","ETHUSD",1755065892142,0.108,4630.2,4629.6,0.108]
["bitfinex","ETHUSD",1755065892360,0.002,4631.0,4629.7,0.9558]
["bitfinex","ETHUSD",1755065892662,0.108,4630.1,4629.1,5.178]
["bitfinex","ETHUSD",1755065892870,0.108,4629.5,4629.2,3.375]
["bitfinex","ETHUSD",1755065893227,0.108,4629.5,4629.3,8.553]
["bitfinex","ETHUSD",1755065893424,0.108,4629.4,4629.3,5.177]
["bitfinex","ETHUSD",1755065893688,0.108,4629.4,4629.3,8.553]
["bitfinex","ETHUSD",1755065893828,0.564,4629.4,4629.3,8.553]
["bitfinex","ETHUSD",1755065894721,0.108,4629.4,4629.3,8.553]
["bitfinex","ETHUSD",1755065895464,0.108,4629.4,4629.3,9.58963417]
["bitfinex","ETHUSD",1755065895648,0.108,4629.4,4629.3,10.07693417]
["bitfinex","ETHUSD",1755065895958,0.108,4629.4,4629.3,10.54543417]
["bitfinex","ETHUSD",1755065896164,0.108,4629.5,4629.3,10.54543417]
["bitfinex","ETHUSD",1755065896367,0.002,4631.0,4629.4,0.9558]
["bitfinex","ETHUSD",1755065896659,0.002,4631.1,4629.6,0.55]
["bitfinex","ETHUSD",1755065896869,0.002,4631.1,4629.8,0.55]
["bitfinex","ETHUSD",1755065897052,0.002,4631.1,4629.8,0.65]
["bitfinex","ETHUSD",1755065897224,0.002,4633.2,4630.0,0.55]
["bitfinex","ETHUSD",1755065897424,0.002,4633.2,4630.1,3.55658]
["bitfinex","ETHUSD",1755065897628,0.002,4633.2,4630.1,4.51238]
["bitfinex","ETHUSD",1755065897850,0.002,4633.2,4630.1,3.55658]
["bitfinex","ETHUSD",1755065898036,0.456,4633.0,4630.2,0.9558]
["bitfinex","ETHUSD",1755065898248,0.456,4633.0,4630.3,3.395]
["bitfinex","ETHUSD",1755065898449,0.456,4633.0,4630.4,0.451138]
["bitfinex","ETHUSD",1755065898886,0.456,4633.0,4630.4,1.862938]
["bitfinex","ETHUSD",1755065899364,0.456,4633.0,4630.5,0.9558]
["bitfinex","ETHUSD",1755065899658,0.456,4632.5,4630.6,3.394]
["bitfinex","ETHUSD",1755065899859,0.456,4632.5,4630.6,4.3498]
["bitfinex","ETHUSD",1755065900061,0.456,4632.5,4630.7,1.4814938]
["bitfinex","ETHUSD",1755065900260,0.55,4633.0,4630.7,1.4814938]
["bitfinex","ETHUSD",1755065900462,0.002,4633.2,4630.8,0.9558]
["bitfinex","ETHUSD",1755065900833,0.002,4633.2,4630.9,0.9558]
["bitfinex","ETHUSD",1755065901032,0.002,4633.2,4631.0,3.393]
["bitfinex","ETHUSD",1755065901257,0.002,4633.2,4631.0,4.3488]
["bitfinex","ETHUSD",1755065901462,0.002,4633.2,4631.1,1.39068]
["bitfinex","ETHUSD",1755065901850,0.002,4633.2,4631.2,0.9558]
["bitfinex","ETHUSD",1755065902360,0.002,4633.2,4631.4,5.176]
["bitfinex","ETHUSD",1755065902561,0.002,4633.2,4631.4,8.566]
["bitfinex","ETHUSD",1755065902780,0.002,4633.2,4631.4,10.517468]
["bitfinex","ETHUSD",1755065902961,0.456,4633.1,4631.4,10.517468]
["bitfinex","ETHUSD",1755065903971,0.456,4633.1,4631.4,10.973468]
["bitfinex","ETHUSD",1755065904268,0.456,4632.7,4631.4,7.114968]
["bitfinex","ETHUSD",1755065904468,0.456,4632.7,4631.4,10.017668]
["bitfinex","ETHUSD",1755065905496,0.002,4633.2,4631.4,10.973468]
["bitfinex","ETHUSD",1755065905969,0.002,4632.0,4631.4,10.973468]
["bitfinex","ETHUSD",1755065906543,0.002,4632.0,4631.4,11.081468]
["bitfinex","ETHUSD",1755065907255,0.002,4632.0,4631.4,7.222968]
["bitfinex","ETHUSD",1755065907455,0.002,4632.0,4631.4,10.609968]
["bitfinex","ETHUSD",1755065907649,0.002,4632.0,4631.4,10.121668]
["bitfinex","ETHUSD",1755065908265,0.002,4632.0,4631.4,10.608968]
["bitfinex","ETHUSD",1755065908788,0.002,4632.0,4631.4,11.077468]
["bitfinex","ETHUSD",1755065909785,0.002,4632.0,4631.4,6.735668]
["bitfinex","ETHUSD",1755065910078,0.002,4632.0,4631.4,5.74]
["bitfinex","ETHUSD",1755065910248,0.4735,4631.5,4631.4,8.668]
["bitfinex","ETHUSD",1755065910458,0.002,4631.5,4631.4,8.668]
["bitfinex","ETHUSD",1755065913348,0.002,4631.5,4631.4,9.676]
["bitfinex","ETHUSD",1755065915080,0.002,4632.0,4631.4,9.676]
["bitfinex","ETHUSD",1755065915378,0.002,4632.0,4631.5,4.1229]
["bitfinex","ETHUSD",1755065915585,0.002,4632.0,4631.9,0.108]
["bitfinex","ETHUSD",1755065915781,0.002,4632.0,4631.9,3.489]
["bitfinex","ETHUSD",1755065916076,0.002,4632.0,4631.9,3.9543]
["bitfinex","ETHUSD",1755065918564,0.002,4632.0,4631.9,4.040563]
["bitfinex","ETHUSD",1755065918765,0.002,4632.0,4631.9,4.0227893]
["bitfinex","ETHUSD",1755065919276,0.002,4632.0,4631.9,0.6417893]
["bitfinex","ETHUSD",1755065919479,0.4735,4632.0,4631.9,3.572263]
["bitfinex","ETHUSD",1755065919696,0.4735,4632.0,4631.9,3.486]
["bitfinex","ETHUSD",1755065920359,0.9601,4632.0,4631.9,3.379]
["bitfinex","ETHUSD",1755065920760,0.9601,4632.0,4631.9,8.553]
["bitfinex","ETHUSD",1755065920986,1.5101,4632.0,4631.9,5.174]
["bitfinex","ETHUSD",1755065921160,1.67191,4632.0,4631.9,8.553]
["bitfinex","ETHUSD",1755065921897,0.55,4631.9,4631.5,2.69]
["bitfinex","ETHUSD",1755065922202,1.5081,4631.9,4631.6,8.553]
["bitfinex","ETHUSD",1755065922366,1.5081,4631.9,4631.7,5.174]
["bitfinex","ETHUSD",1755065922567,0.55,4631.9,4631.8,5.174]
["bitfinex","ETHUSD",1755065922791,0.002,4632.0,4631.8,5.174]
["bitfinex","ETHUSD",1755065922994,1.1446,4631.9,4631.8,5.174]
["bitfinex","ETHUSD",1755065923183,1.73076,4631.9,4631.8,5.174]
["bitfinex","ETHUSD",1755065923384,1.6161,4631.9,4631.8,5.174]
["bitfinex","ETHUSD",1755065923695,1.6161,4631.9,4631.8,8.552]
["bitfinex","ETHUSD",1755065924667,1.6161,4631.9,4629.6,0.4347]
["bitfinex","ETHUSD",1755065924668,0.55,4631.8,4629.3,0.4663]
["bitfinex","ETHUSD",1755065924865,0.108,4630.6,4630.0,0.108]
["bitfinex","ETHUSD",1755065925298,0.4715,4630.5,4630.0,0.108]
["bitfinex","ETHUSD",1755065925497,0.108,4630.6,4630.1,5.174]
["bitfinex","ETHUSD",1755065925702,0.4715,4630.4,4630.1,5.174]
["bitfinex","ETHUSD",1755065925902,0.5946,4630.6,4630.1,5.174]
["bitfinex","ETHUSD",1755065925903,0.4715,4630.3,4630.1,5.174]
["bitfinex","ETHUSD",1755065926074,0.4866,4630.3,4630.2,3.379]
["bitfinex","ETHUSD",1755065926500,0.5946,4630.3,4630.2,3.379]
["bitfinex","ETHUSD",1755065926701,1.0661,4630.3,4630.2,3.379]
["bitfinex","ETHUSD",1755065926877,0.5795,4630.3,4630.2,3.379]
["bitfinex","ETHUSD",1755065927079,0.5795,4630.3,4630.2,4.2343]
["bitfinex","ETHUSD",1755065927080,0.108,4630.3,4630.2,4.2343]
["bitfinex","ETHUSD",1755065927908,0.002,4632.0,4630.2,5.2423]
["bitfinex","ETHUSD",1755065927909,0.108,4631.6,4630.2,5.2423]
["bitfinex","ETHUSD",1755065928070,0.108,4631.6,4630.9,0.108]
["bitfinex","ETHUSD",1755065928272,0.108,4631.6,4631.0,3.381]
["bitfinex","ETHUSD",1755065929310,0.4715,4631.9,4631.3,0.108]
["bitfinex","ETHUSD",1755065929311,0.108,4631.9,4631.3,0.108]
["bitfinex","ETHUSD",1755065929476,0.108,4631.9,4631.4,3.381]
["bitfinex","ETHUSD",1755065930294,0.108,4631.9,4631.5,3.38]
["bitfinex","ETHUSD",1755065930609,0.4715,4631.8,4631.5,3.38]
["bitfinex","ETHUSD",1755065930804,0.108,4631.9,4631.5,3.38]
["bitfinex","ETHUSD",1755065931012,0.108,4631.9,4631.5,3.7288]
["bitfinex","ETHUSD",1755065931196,0.002,4632.0,4631.6,0.9]
["bitfinex","ETHUSD",1755065931381,0.002,4632.0,4631.8,0.108]
["bitfinex","ETHUSD",1755065931584,0.002,4632.0,4631.9,3.379]
["bitfinex","ETHUSD",1755065932626,0.002,4632.0,4631.9,3.8443]
["bitfinex","ETHUSD",1755065932828,0.002,4632.0,4631.9,4.23953]
["bitfinex","ETHUSD",1755065933700,0.002,4632.0,4631.9,3.77423]
["bitfinex","ETHUSD",1755065934022,0.002,4632.0,4631.9,3.77323]
["bitfinex","ETHUSD",1755065936339,0.4735,4632.0,4631.9,3.378]
["bitfinex","ETHUSD",1755065936697,0.002,4632.0,4631.9,3.378]
["bitfinex","ETHUSD",1755065937006,0.4735,4632.0,4631.9,3.376]
["bitfinex","ETHUSD",1755065937332,0.9601,4632.0,4631.9,3.376]
["bitfinex","ETHUSD",1755065937627,0.002,4632.0,4631.9,3.7136]
["bitfinex","ETHUSD",1755065937828,0.002,4632.0,4631.9,4.7216]
["bitfinex","ETHUSD",1755065938934,0.002,4632.5,4631.9,4.7216]
["bitfinex","ETHUSD",1755065939126,0.002,4632.5,4632.0,3.59]
["bitfinex","ETHUSD",1755065939427,0.002,4632.5,4632.4,0.108]
["bitfinex","ETHUSD",1755065939730,0.002,4632.5,4632.4,8.657]
["bitfinex","ETHUSD",1755065939925,0.002,4632.5,4632.4,9.61171]
["bitfinex","ETHUSD",1755065940118,0.002,4632.5,4632.4,10.50181]
["bitfinex","ETHUSD",1755065940320,0.002,4632.5,4632.4,9.61171]
["bitfinex","ETHUSD",1755065940834,0.002,4632.5,4632.4,10.07311]
["bitfinex","ETHUSD",1755065941509,0.002,4632.5,4632.4,10.50181]
["bitfinex","ETHUSD",1755065942526,0.002,4632.9,4632.4,10.50181]
["bitfinex","ETHUSD",1755065942732,0.002,4632.9,4632.5,1.050181]
["bitfinex","ETHUSD",1755065942932,0.002,4632.9,4632.8,0.108]
["bitfinex","ETHUSD",1755065943133,0.002,4632.9,4632.8,3.481]
["bitfinex","ETHUSD",1755065943331,0.002,4633.2,4632.8,4.9211]
["bitfinex","ETHUSD",1755065943637,0.002,4633.2,4633.1,0.108]
["bitfinex","ETHUSD",1755065943804,0.002,4633.2,4633.1,3.97211]
["bitfinex","ETHUSD",1755065944004,0.002,4633.2,4633.1,4.86221]
["bitfinex","ETHUSD",1755065946335,0.002,4633.2,4633.1,4.43151]
["bitfinex","ETHUSD",1755065946511,0.002,4633.2,4633.1,4.86021]
["bitfinex","ETHUSD",1755065947826,0.002,4633.2,4633.1,4.43151]
["bitfinex","ETHUSD",1755065948339,0.002,4634.7,4633.2,0.55]
["bitfinex","ETHUSD",1755065948543,0.002,4634.7,4633.2,1.883251]
["bitfinex","ETHUSD",1755065948740,0.002,4634.7,4633.3,0.4287]
["bitfinex","ETHUSD",1755065949036,0.4724,4634.7,4633.6,0.08196231]
["bitfinex","ETHUSD",1755065949429,0.4724,4634.7,4633.6,0.54336231]
["bitfinex","ETHUSD",1755065949744,0.4724,4634.7,4633.6,0.97766854]
["bitfinex","ETHUSD",1755065949916,0.4724,4634.7,4633.6,0.51626854]
["bitfinex","ETHUSD",1755065949917,0.4704,4634.4,4633.6,0.51626854]
["bitfinex","ETHUSD",1755065950317,0.4704,4634.0,4633.6,0.51626854]
["bitfinex","ETHUSD",1755065950718,0.9437,4633.7,4633.6,0.51626854]
["bitfinex","ETHUSD",1755065950924,0.9437,4633.7,4633.6,0.08196231]
["bitfinex","ETHUSD",1755065951721,0.9437,4633.7,4633.4,3.371]
["bitfinex","ETHUSD",1755065951938,0.502,4633.7,4633.4,3.371]
["bitfinex","ETHUSD",1755065952137,0.4704,4633.6,4633.4,3.371]
["bitfinex","ETHUSD",1755065952336,0.502,4633.7,4633.4,3.371]
["bitfinex","ETHUSD",1755065952547,0.9417,4633.6,4633.4,3.371]
["bitfinex","ETHUSD",1755065952735,0.9417,4633.5,4633.4,3.371]
["bitfinex","ETHUSD",1755065953343,0.4704,4633.5,4633.4,3.371]
["bitfinex","ETHUSD",1755065955350,0.9417,4633.5,4633.4,3.371]
["bitfinex","ETHUSD",1755065957317,1.09707,4633.5,4633.4,3.371]
["bitfinex","ETHUSD",1755065959542,1.09707,4633.5,4633.4,3.364]
["bitfinex","ETHUSD",1755065959723,1.09707,4633.5,4632.3,0.108]
["bitfinex","ETHUSD",1755065959918,0.108,4633.0,4632.4,8.536]
["bitfinex","ETHUSD",1755065960454,0.4704,4632.9,4632.4,8.536]
["bitfinex","ETHUSD",1755065960625,0.108,4632.7,4632.4,8.536]
["bitfinex","ETHUSD",1755065960829,0.4704,4632.6,4632.4,8.536]
["bitfinex","ETHUSD",1755065961041,0.4704,4632.5,4632.4,8.536]
["bitfinex","ETHUSD",1755065962528,0.108,4632.7,4632.4,9.3896]
["bitfinex","ETHUSD",1755065964057,0.9417,4632.6,4632.4,8.536]
["bitfinex","ETHUSD",1755065964365,0.4704,4632.5,4632.4,8.536]
["bitfinex","ETHUSD",1755065966242,0.108,4632.7,4632.4,8.536]
["bitfinex","ETHUSD",1755065966561,0.4704,4632.6,4632.4,8.536]
["bitfinex","ETHUSD",1755065966772,0.4704,4632.5,4632.4,8.536]
["bitfinex","ETHUSD",1755065966940,0.9417,4632.5,4632.4,8.536]
["bitfinex","ETHUSD",1755065967829,1.4917,4632.5,4632.4,8.536]
["bitfinex","ETHUSD",1755065968033,1.65167,4632.5,4632.4,8.536]
["bitfinex","ETHUSD",1755065968877,0.55,4632.4,4632.3,5.173]
["bitfinex","ETHUSD",1755065969033,0.55,4632.4,4632.3,5.174]
["bitfinex","ETHUSD",1755065969236,1.5997,4632.4,4632.3,5.174]
["bitfinex","ETHUSD",1755065970036,1.5997,4632.4,4632.3,8.532]
["bitfinex","ETHUSD",1755065970347,1.775667,4632.4,4632.3,8.532]
["bitfinex","ETHUSD",1755065976070,1.775667,4632.4,4632.2,5.174]
["bitfinex","ETHUSD",1755065976273,0.946,4632.3,4631.7,5.174]
["bitfinex","ETHUSD",1755065976432,0.658,4631.8,4631.7,5.174]
["bitfinex","ETHUSD",1755065977264,0.658,4631.8,4631.7,8.525]
["bitfinex","ETHUSD",1755065977574,1.1225,4631.8,4631.7,8.525]
["bitfinex","ETHUSD",1755065977870,1.604,4631.8,4631.7,8.525]
["bitfinex","ETHUSD",1755065978272,1.7644,4631.8,4631.7,8.525]
["bitfinex","ETHUSD",1755065979048,0.55,4631.7,4631.4,0.001]
["bitfinex","ETHUSD",1755065979250,0.55,4631.6,4631.5,5.174]
["bitfinex","ETHUSD",1755065979566,1.496,4631.6,4631.5,5.174]
["bitfinex","ETHUSD",1755065979772,1.604,4631.6,4631.5,5.174]
["bitfinex","ETHUSD",1755065979955,1.79680185,4631.6,4631.4,0.001]
["bitfinex","ETHUSD",1755065980159,0.946,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1755065980372,0.946,4631.5,4631.4,0.949]
["bitfinex","ETHUSD",1755065980744,0.946,4631.5,4631.0,0.001]
["bitfinex","ETHUSD",1755065980745,1.496,4631.5,4631.0,0.001]
["bitfinex","ETHUSD",1755065980940,0.55,4631.3,4631.0,0.001]
["bitfinex","ETHUSD",1755065981268,0.55,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755065981502,0.658,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755065981770,1.1225,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755065982451,1.1225,4631.1,4631.0,2.102]
["bitfinex","ETHUSD",1755065984875,0.658,4631.1,4629.3,0.109]
["bitfinex","ETHUSD",1755065985076,0.946,4631.0,4629.6,1.323]
["bitfinex","ETHUSD",1755065985276,0.55,4630.8,4629.7,0.4555]
["bitfinex","ETHUSD",1755065985474,0.55,4630.8,4629.7,5.6305]
["bitfinex","ETHUSD",1755065985676,0.108,4629.8,4629.7,5.6305]
["bitfinex","ETHUSD",1755065985877,0.55,4630.8,4629.7,6.0592]
["bitfinex","ETHUSD",1755065986068,0.108,4630.0,4629.7,5.175]
["bitfinex","ETHUSD",1755065986273,0.108,4630.0,4629.8,0.8842]
["bitfinex","ETHUSD",1755065986784,0.108,4630.0,4629.9,0.8842]
["bitfinex","ETHUSD",1755065988045,0.108,4630.0,4629.9,3.8005]
["bitfinex","ETHUSD",1755065988240,0.108,4630.0,4629.9,3.345]
["bitfinex","ETHUSD",1755065988445,0.108,4630.0,4629.9,3.8005]
["bitfinex","ETHUSD",1755065988683,0.108,4630.0,4629.9,4.2292]
["bitfinex","ETHUSD",1755065990053,0.4645,4631.5,4629.9,5.16962]
["bitfinex","ETHUSD",1755065990254,0.108,4630.3,4630.0,0.8842]
["bitfinex","ETHUSD",1755065990565,0.108,4630.3,4630.1,0.8842]
["bitfinex","ETHUSD",1755065991078,0.108,4630.3,4630.2,0.4555]
["bitfinex","ETHUSD",1755065991283,0.108,4630.3,4629.9,0.94042]
["bitfinex","ETHUSD",1755065991496,0.4645,4630.2,4630.0,3.344]
["bitfinex","ETHUSD",1755065991649,0.55,4630.5,4630.0,3.344]
["bitfinex","ETHUSD",1755065991850,0.5725,4630.1,4630.0,3.344]
["bitfinex","ETHUSD",1755065992264,0.108,4630.1,4630.0,3.344]
["bitfinex","ETHUSD",1755065995385,0.5725,4630.1,4630.0,3.344]
["bitfinex","ETHUSD",1755065995910,1.604,4630.1,4630.0,3.344]
["bitfinex","ETHUSD",1755065996201,1.7644,4630.1,4630.0,3.344]
["bitfinex","ETHUSD",1755065999564,0.8184,4630.1,4630.0,3.344]
["bitfinex","ETHUSD",1755065999769,0.4489,4631.1,4630.0,3.8311]
["bitfinex","ETHUSD",1755065999995,0.108,4630.1,4630.0,3.8311]
["bitfinex","ETHUSD",1755066000198,0.108,4630.1,4630.0,4.2953]
["bitfinex","ETHUSD",1755066000891,0.108,4630.1,4630.0,3.8311]
["bitfinex","ETHUSD",1755066001277,0.108,4630.1,4630.0,5.19601]
["bitfinex","ETHUSD",1755066001681,0.108,4630.5,4630.0,5.19601]
["bitfinex","ETHUSD",1755066001885,0.108,4630.5,4630.0,4.24471]
["bitfinex","ETHUSD",1755066002069,0.108,4630.5,4630.1,0.9513]
["bitfinex","ETHUSD",1755066002270,0.108,4630.8,4630.1,0.9513]
["bitfinex","ETHUSD",1755066002569,0.108,4631.0,4630.3,0.108]
["bitfinex","ETHUSD",1755066002771,0.108,4631.0,4630.4,0.9513]
["bitfinex","ETHUSD",1755066003067,0.108,4631.0,4630.5,4.2913]
["bitfinex","ETHUSD",1755066003277,0.108,4631.2,4630.6,1.0593]
["bitfinex","ETHUSD",1755066003492,0.108,4631.2,4630.6,0.108]
["bitfinex","ETHUSD",1755066003698,0.108,4631.2,4630.7,1.2961]
["bitfinex","ETHUSD",1755066003883,0.108,4631.2,4630.7,0.3448]
["bitfinex","ETHUSD",1755066004089,0.108,4631.2,4630.8,0.9513]
["bitfinex","ETHUSD",1755066004408,0.108,4631.2,4630.9,0.9513]
["bitfinex","ETHUSD",1755066004608,0.108,4631.2,4631.0,3.339]
["bitfinex","ETHUSD",1755066004902,0.108,4631.2,4631.0,3.8261]
["bitfinex","ETHUSD",1755066005070,0.108,4631.2,4631.0,3.339]
["bitfinex","ETHUSD",1755066005269,0.108,4631.2,4631.1,0.4871]
["bitfinex","ETHUSD",1755066006781,0.108,4631.2,4631.0,3.339]
["bitfinex","ETHUSD",1755066007100,0.108,4631.2,4631.1,0.4871]
["bitfinex","ETHUSD",1755066007771,0.108,4631.2,4631.0,3.339]
["bitfinex","ETHUSD",1755066009301,0.108,4631.2,4631.0,3.8261]
["bitfinex","ETHUSD",1755066009502,0.108,4631.2,4631.1,0.4871]
["bitfinex","ETHUSD",1755066010081,0.4489,4632.6,4631.1,1.33391]
["bitfinex","ETHUSD",1755066010281,0.108,4631.7,4631.1,0.84681]
["bitfinex","ETHUSD",1755066010484,0.4489,4633.0,4631.2,0.9513]
["bitfinex","ETHUSD",1755066010688,0.4489,4633.0,4631.1,0.38261]
["bitfinex","ETHUSD",1755066010689,0.108,4632.1,4631.4,0.108]
["bitfinex","ETHUSD",1755066010887,0.108,4632.1,4631.5,3.336]
["bitfinex","ETHUSD",1755066011115,0.4489,4633.0,4631.6,1.2957]
["bitfinex","ETHUSD",1755066011414,0.4489,4633.0,4631.7,0.9513]
["bitfinex","ETHUSD",1755066011618,0.4489,4633.0,4631.8,5.6631]
["bitfinex","ETHUSD",1755066011911,0.108,4632.3,4631.9,3.336]
["bitfinex","ETHUSD",1755066012085,0.108,4632.3,4632.0,0.4871]
["bitfinex","ETHUSD",1755066012684,0.108,4632.3,4632.1,0.4871]
["bitfinex","ETHUSD",1755066012883,0.108,4632.3,4632.1,0.9513]
["bitfinex","ETHUSD",1755066013081,0.108,4632.3,4632.2,0.4871]
["bitfinex","ETHUSD",1755066013416,0.108,4632.3,4631.9,3.336]
["bitfinex","ETHUSD",1755066014695,0.108,4632.3,4631.9,3.8231]
["bitfinex","ETHUSD",1755066015491,0.108,4632.3,4632.0,0.4871]
["bitfinex","ETHUSD",1755066018215,0.108,4632.3,4631.9,3.336]
["bitfinex","ETHUSD",1755066018399,0.108,4632.3,4632.1,0.4871]
["bitfinex","ETHUSD",1755066019295,0.108,4632.3,4632.2,3.335]
["bitfinex","ETHUSD",1755066019699,0.108,4632.3,4632.2,3.8221]
["bitfinex","ETHUSD",1755066019899,0.108,4632.3,4632.2,3.335]
["bitfinex","ETHUSD",1755066021632,0.108,4632.7,4632.2,3.335]
["bitfinex","ETHUSD",1755066021994,0.5569,4632.7,4632.2,3.335]
["bitfinex","ETHUSD",1755066022205,0.9311,4632.6,4632.3,3.335]
["bitfinex","ETHUSD",1755066022521,0.9311,4632.5,4632.4,3.335]
["bitfinex","ETHUSD",1755066022826,1.05259576,4632.5,4632.4,3.335]
["bitfinex","ETHUSD",1755066023031,0.67839576,4632.5,4632.4,3.335]
["bitfinex","ETHUSD",1755066023504,0.108,4632.5,4632.4,3.335]
["bitfinex","ETHUSD",1755066024529,0.108,4632.5,4632.4,3.8221]
["bitfinex","ETHUSD",1755066025730,0.108,4632.9,4632.4,4.2863]
["bitfinex","ETHUSD",1755066025901,0.108,4632.9,4632.5,0.4871]
["bitfinex","ETHUSD",1755066026095,0.002,4633.0,4632.6,0.49021]
["bitfinex","ETHUSD",1755066026402,0.4509,4633.0,4632.7,3.335]
["bitfinex","ETHUSD",1755066026594,0.4509,4633.0,4631.9,0.4871]
["bitfinex","ETHUSD",1755066026595,0.4509,4633.0,4632.8,3.335]
["bitfinex","ETHUSD",1755066026798,0.4509,4633.0,4632.9,3.335]
["bitfinex","ETHUSD",1755066029537,0.002,4633.0,4632.9,3.335]
["bitfinex","ETHUSD",1755066030635,0.002,4633.0,4632.9,3.7876]
["bitfinex","ETHUSD",1755066031562,0.002,4633.0,4632.9,4.63556]
["bitfinex","ETHUSD",1755066036359,0.002,4633.0,4632.9,4.74356]
["bitfinex","ETHUSD",1755066036524,0.002,4633.3,4633.0,0.55]
["bitfinex","ETHUSD",1755066036730,0.002,4633.3,4633.2,0.108]
["bitfinex","ETHUSD",1755066036929,0.002,4633.3,4633.2,3.442]
["bitfinex","ETHUSD",1755066037131,0.002,4633.3,4633.2,4.893056]
["bitfinex","ETHUSD",1755066038851,0.002,4633.3,4633.2,1.559056]
["bitfinex","ETHUSD",1755066039051,0.002,4633.3,4633.2,4.3638]
["bitfinex","ETHUSD",1755066041960,0.002,4633.3,4633.2,3.8946]
["bitfinex","ETHUSD",1755066042856,0.002,4633.3,4633.2,3.442]
["bitfinex","ETHUSD",1755066046165,0.002,4633.3,4633.2,4.3966]
["bitfinex","ETHUSD",1755066046767,0.002,4633.3,4633.2,3.944]
["bitfinex","ETHUSD",1755066046947,0.002,4633.3,4633.2,4.3384]
["bitfinex","ETHUSD",1755066048258,0.002,4633.3,4633.2,1.0044]
["bitfinex","ETHUSD",1755066048463,0.002,4633.3,4633.2,3.943]
["bitfinex","ETHUSD",1755066049470,0.002,4633.3,4633.2,4.3956]
["bitfinex","ETHUSD",1755066049668,0.002,4633.3,4633.2,4.8648]
["bitfinex","ETHUSD",1755066050668,0.002,4633.3,4633.2,4.3956]
["bitfinex","ETHUSD",1755066052151,0.002,4633.3,4633.2,6.5856]
["bitfinex","ETHUSD",1755066052352,0.002,4633.3,4633.2,7.29108]
["bitfinex","ETHUSD",1755066053968,0.002,4633.3,4633.2,1.95808]
["bitfinex","ETHUSD",1755066054164,0.002,4633.3,4633.2,1.7546]
["bitfinex","ETHUSD",1755066054471,0.002,4633.3,4633.2,1.8626]
["bitfinex","ETHUSD",1755066054864,0.002,4633.3,4633.2,7.0346]
["bitfinex","ETHUSD",1755066055066,0.002,4633.3,4633.2,10.3666]
["bitfinex","ETHUSD",1755066055574,0.4561,4633.3,4633.2,10.3666]
["bitfinex","ETHUSD",1755066056175,0.9433,4633.3,4633.2,10.3666]
["bitfinex","ETHUSD",1755066058169,0.4561,4633.3,4633.2,10.3666]
["bitfinex","ETHUSD",1755066058546,0.002,4633.3,4633.2,10.3666]
["bitfinex","ETHUSD",1755066061082,0.4361,4633.3,4633.2,10.3666]
["bitfinex","ETHUSD",1755066061383,0.002,4633.3,4633.2,10.3666]
["bitfinex","ETHUSD",1755066061592,0.002,4633.3,4633.2,10.2586]
["bitfinex","ETHUSD",1755066061593,0.9261,4633.3,4633.2,10.2586]
["bitfinex","ETHUSD",1755066062170,0.9261,4633.3,4633.2,9.7566]
["bitfinex","ETHUSD",1755066063893,1.4761,4633.3,4633.2,9.7566]
["bitfinex","ETHUSD",1755066064062,1.63471,4633.3,4633.2,9.7566]
["bitfinex","ETHUSD",1755066064570,1.63471,4633.3,4632.7,2.689]
["bitfinex","ETHUSD",1755066064881,0.71061,4633.3,4633.2,5.172]
["bitfinex","ETHUSD",1755066065058,0.55,4633.2,4633.1,5.172]
["bitfinex","ETHUSD",1755066065596,1.5821,4633.2,4633.1,5.172]
["bitfinex","ETHUSD",1755066065753,1.5821,4633.2,4632.5,0.001]
["bitfinex","ETHUSD",1755066065754,1.5821,4633.2,4632.9,5.172]
["bitfinex","ETHUSD",1755066065954,1.20592669,4633.1,4632.5,5.172]
["bitfinex","ETHUSD",1755066066189,1.20592669,4633.1,4632.0,0.001]
["bitfinex","ETHUSD",1755066066190,1.63726374,4633.0,4632.0,0.001]
["bitfinex","ETHUSD",1755066066493,0.26202982,4632.9,4632.0,0.001]
["bitfinex","ETHUSD",1755066066698,0.55,4632.8,4632.0,0.001]
["bitfinex","ETHUSD",1755066066995,0.658,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1755066067357,1.5821,4632.1,4632.0,3.333]
["bitfinex","ETHUSD",1755066067553,1.74031,4632.1,4632.0,3.333]
["bitfinex","ETHUSD",1755066072569,0.55,4632.0,4631.9,5.172]
["bitfinex","ETHUSD",1755066072891,1.4741,4632.0,4631.2,0.72]
["bitfinex","ETHUSD",1755066073069,0.108,4631.7,4631.2,0.72]
["bitfinex","ETHUSD",1755066073267,0.26621,4631.7,4631.2,0.72]
["bitfinex","ETHUSD",1755066073466,1.19031,4631.7,4631.2,0.72]
["bitfinex","ETHUSD",1755066073907,1.19031,4631.7,4631.6,2.341]
["bitfinex","ETHUSD",1755066074873,0.70031,4631.7,4631.6,2.341]
["bitfinex","ETHUSD",1755066075077,1.0921,4631.7,4631.6,2.341]
["bitfinex","ETHUSD",1755066075272,1.5821,4631.7,4631.6,2.341]
["bitfinex","ETHUSD",1755066075484,1.5821,4631.7,4631.6,7.515]
["bitfinex","ETHUSD",1755066076402,0.55,4631.6,4631.2,0.72]
["bitfinex","ETHUSD",1755066076701,0.55,4631.4,4631.3,5.175]
["bitfinex","ETHUSD",1755066076877,1.4741,4631.4,4631.3,5.175]
["bitfinex","ETHUSD",1755066077204,1.5821,4631.4,4631.3,5.175]
["bitfinex","ETHUSD",1755066077902,1.5821,4631.4,4631.3,3.332]
["bitfinex","ETHUSD",1755066078204,1.756131,4631.4,4630.0,0.001]
["bitfinex","ETHUSD",1755066078392,0.55,4631.2,4630.0,0.001]
["bitfinex","ETHUSD",1755066078792,0.55,4631.0,4630.0,0.001]
["bitfinex","ETHUSD",1755066079133,0.55,4631.0,4630.6,0.001]
["bitfinex","ETHUSD",1755066079303,0.174031,4631.4,4630.6,0.001]
["bitfinex","ETHUSD",1755066079601,0.658,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755066079808,0.658,4630.7,4630.6,1.584]
["bitfinex","ETHUSD",1755066080881,1.5821,4630.7,4630.6,1.584]
["bitfinex","ETHUSD",1755066082579,1.0921,4630.7,4630.6,1.584]
["bitfinex","ETHUSD",1755066083219,0.658,4630.7,4630.6,1.584]
["bitfinex","ETHUSD",1755066085208,0.108,4630.7,4630.6,1.584]
["bitfinex","ETHUSD",1755066085388,0.108,4630.7,4630.6,6.76]
["bitfinex","ETHUSD",1755066086500,0.108,4630.7,4630.6,5.177]
["bitfinex","ETHUSD",1755066086823,1.0321,4630.7,4630.6,8.509]
["bitfinex","ETHUSD",1755066086996,1.74031,4630.7,4630.6,8.509]
["bitfinex","ETHUSD",1755066087417,1.74031,4630.7,4630.6,5.176]
["bitfinex","ETHUSD",1755066087630,0.55,4630.6,4630.2,0.001]
["bitfinex","ETHUSD",1755066087787,0.55,4630.6,4630.3,5.176]
["bitfinex","ETHUSD",1755066087984,0.49,4630.6,4630.3,5.176]
["bitfinex","ETHUSD",1755066088200,0.658,4630.4,4630.3,5.176]
["bitfinex","ETHUSD",1755066088627,1.5821,4630.4,4630.3,8.508]
["bitfinex","ETHUSD",1755066088812,1.74031,4630.4,4630.3,8.508]
["bitfinex","ETHUSD",1755066089006,1.89835159,4630.4,4630.3,8.508]
["bitfinex","ETHUSD",1755066089918,1.89835159,4630.4,4630.2,5.177]
["bitfinex","ETHUSD",1755066090131,1.5091,4630.3,4630.2,5.177]
["bitfinex","ETHUSD",1755066090289,1.75743516,4630.3,4630.2,5.177]
["bitfinex","ETHUSD",1755066090486,0.55,4630.2,4630.0,0.001]
["bitfinex","ETHUSD",1755066090916,1.5091,4630.2,4630.0,0.001]
["bitfinex","ETHUSD",1755066091221,0.55,4630.3,4630.1,0.961]
["bitfinex","ETHUSD",1755066091403,0.108,4630.2,4630.1,0.961]
["bitfinex","ETHUSD",1755066091812,1.6171,4630.2,4630.1,0.961]
["bitfinex","ETHUSD",1755066092011,1.77881,4630.2,4630.1,0.961]
["bitfinex","ETHUSD",1755066093612,0.658,4630.2,4630.1,0.961]
["bitfinex","ETHUSD",1755066094089,1.6171,4630.2,4630.1,0.961]
["bitfinex","ETHUSD",1755066094928,1.81755403,4630.2,4630.0,0.001]
["bitfinex","ETHUSD",1755066095132,0.20045403,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1755066095338,1.15955403,4630.1,4630.0,5.178]
["bitfinex","ETHUSD",1755066095493,1.35734008,4630.1,4630.0,5.178]
["bitfinex","ETHUSD",1755066095693,1.35734008,4630.1,4630.0,5.177]
["bitfinex","ETHUSD",1755066096327,1.35734008,4630.1,4630.0,8.509]
["bitfinex","ETHUSD",1755066097715,1.35729233,4630.1,4630.0,8.509]
["bitfinex","ETHUSD",1755066098529,0.39819233,4630.1,4630.0,8.509]
["bitfinex","ETHUSD",1755066098731,0.658,4630.1,4630.0,8.509]
["bitfinex","ETHUSD",1755066100327,0.658,4630.1,4630.0,8.51]
["bitfinex","ETHUSD",1755066100830,1.6171,4630.1,4630.0,8.51]
["bitfinex","ETHUSD",1755066101731,1.81736688,4630.1,4630.0,5.177]
["bitfinex","ETHUSD",1755066103212,1.81736688,4630.1,4630.0,8.509]
["bitfinex","ETHUSD",1755066103414,2.04525137,4630.1,4630.0,8.509]
["bitfinex","ETHUSD",1755066104330,0.55,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1755066104513,0.55,4629.8,4628.2,0.4833]
["bitfinex","ETHUSD",1755066104833,0.55,4629.6,4628.2,0.4833]
["bitfinex","ETHUSD",1755066105034,0.658,4629.1,4627.7,0.4336]
["bitfinex","ETHUSD",1755066105202,0.85826688,4629.1,4627.7,0.4336]
["bitfinex","ETHUSD",1755066105398,1.81736688,4629.1,4628.7,5.177]
["bitfinex","ETHUSD",1755066105604,1.99910357,4629.1,4629.0,3.332]
["bitfinex","ETHUSD",1755066106530,0.55,4629.0,4628.7,5.177]
["bitfinex","ETHUSD",1755066106732,0.108,4628.8,4628.6,5.179]
["bitfinex","ETHUSD",1755066107039,1.70936791,4628.7,4628.4,5.178]
["bitfinex","ETHUSD",1755066107204,1.3411047,4628.6,4628.4,5.178]
["bitfinex","ETHUSD",1755066107401,1.0671,4628.5,4628.4,5.178]
["bitfinex","ETHUSD",1755066108215,0.108,4628.5,4628.4,8.509]
["bitfinex","ETHUSD",1755066108434,0.658,4628.5,4628.4,8.509]
["bitfinex","ETHUSD",1755066109160,1.6171,4628.5,4628.4,8.509]
["bitfinex","ETHUSD",1755066109332,1.77881,4628.5,4628.4,8.509]
["bitfinex","ETHUSD",1755066110611,0.81971,4628.5,4628.4,8.509]
["bitfinex","ETHUSD",1755066110823,0.658,4628.5,4628.4,8.509]
["bitfinex","ETHUSD",1755066117541,0.658,4628.5,4628.4,9.4259]
["bitfinex","ETHUSD",1755066117740,0.108,4628.5,4628.4,9.4259]
["bitfinex","ETHUSD",1755066118733,0.108,4628.5,4628.4,8.9426]
["bitfinex","ETHUSD",1755066119943,0.108,4628.5,4628.4,9.4139]
["bitfinex","ETHUSD",1755066120647,0.108,4628.5,4628.4,8.509]
["bitfinex","ETHUSD",1755066120945,1.5763,4628.5,4628.4,8.509]
["bitfinex","ETHUSD",1755066121143,0.55,4628.4,4627.8,5.179]
["bitfinex","ETHUSD",1755066121328,0.9849,4628.4,4627.8,5.179]
["bitfinex","ETHUSD",1755066121723,0.658,4627.9,4627.8,5.179]
["bitfinex","ETHUSD",1755066122352,0.658,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066125244,1.0929,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066125439,1.20219,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066125639,1.68559,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066125870,0.76729,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066126060,0.658,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066126751,0.658,4627.9,4627.8,9.0]
["bitfinex","ETHUSD",1755066126945,1.5763,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066127564,1.73921819,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066127769,0.82091819,4627.9,4627.8,8.51]
["bitfinex","ETHUSD",1755066127996,0.82091819,4627.9,4627.8,9.0]
["bitfinex","ETHUSD",1755066129346,1.73921819,4627.9,4627.8,9.0]
["bitfinex","ETHUSD",1755066129558,0.55,4627.8,4627.3,5.18]
["bitfinex","ETHUSD",1755066130075,0.658,4627.4,4627.3,5.18]
["bitfinex","ETHUSD",1755066130871,0.658,4627.4,4627.3,8.51]
["bitfinex","ETHUSD",1755066132713,0.658,4627.4,4627.3,5.18]
["bitfinex","ETHUSD",1755066133035,0.658,4627.4,4627.3,8.511]
["bitfinex","ETHUSD",1755066134701,1.5763,4627.4,4627.3,8.511]
["bitfinex","ETHUSD",1755066135178,1.0929,4627.4,4627.3,8.511]
["bitfinex","ETHUSD",1755066136001,0.658,4627.4,4627.3,8.511]
["bitfinex","ETHUSD",1755066139807,0.108,4627.4,4627.3,8.511]
["bitfinex","ETHUSD",1755066140307,0.108,4627.4,4627.3,9.4227]
["bitfinex","ETHUSD",1755066143323,0.108,4627.4,4627.3,10.36507]
["bitfinex","ETHUSD",1755066143497,0.002,4629.6,4627.3,10.36507]
["bitfinex","ETHUSD",1755066143498,0.4369,4629.6,4627.3,10.36507]
["bitfinex","ETHUSD",1755066143809,0.108,4628.0,4627.4,0.9117]
["bitfinex","ETHUSD",1755066144008,0.15928002,4629.2,4627.5,5.288107]
["bitfinex","ETHUSD",1755066144175,0.4369,4629.6,4627.5,4.484407]
["bitfinex","ETHUSD",1755066144176,0.108,4628.2,4627.5,4.484407]
["bitfinex","ETHUSD",1755066144371,0.108,4628.2,4627.6,0.9117]
["bitfinex","ETHUSD",1755066144591,0.108,4628.2,4627.7,4.2407]
["bitfinex","ETHUSD",1755066144975,0.108,4628.2,4627.8,0.9117]
["bitfinex","ETHUSD",1755066145310,0.108,4628.2,4627.9,3.75307]
["bitfinex","ETHUSD",1755066145690,0.108,4628.2,4628.0,0.9117]
["bitfinex","ETHUSD",1755066145885,0.108,4628.2,4628.1,3.329]
["bitfinex","ETHUSD",1755066146297,0.108,4628.2,4628.1,4.2407]
["bitfinex","ETHUSD",1755066149495,0.573,4628.2,4628.1,3.329]
["bitfinex","ETHUSD",1755066149793,1.5894,4628.2,4628.1,3.329]
["bitfinex","ETHUSD",1755066150014,2.04971256,4628.2,4628.1,3.329]
["bitfinex","ETHUSD",1755066151108,1.74854,4628.2,4628.1,3.329]
["bitfinex","ETHUSD",1755066152533,0.55,4628.1,4627.3,5.181]
["bitfinex","ETHUSD",1755066152731,0.658,4627.4,4627.3,5.181]
["bitfinex","ETHUSD",1755066152938,1.5894,4627.4,4627.3,5.181]
["bitfinex","ETHUSD",1755066153106,1.74834,4627.4,4627.0,5.181]
["bitfinex","ETHUSD",1755066153432,0.658,4627.1,4627.0,5.181]
["bitfinex","ETHUSD",1755066153639,0.658,4627.1,4627.0,8.509]
["bitfinex","ETHUSD",1755066155506,1.5894,4627.1,4627.0,8.509]
["bitfinex","ETHUSD",1755066156211,0.658,4627.1,4627.0,8.509]
["bitfinex","ETHUSD",1755066157640,1.123,4627.1,4627.0,8.509]
["bitfinex","ETHUSD",1755066157935,1.2353,4627.1,4627.0,8.509]
["bitfinex","ETHUSD",1755066158157,1.7017,4627.1,4627.0,8.509]
["bitfinex","ETHUSD",1755066159138,0.108,4627.1,4627.0,8.509]
["bitfinex","ETHUSD",1755066162240,1.5894,4627.1,4627.0,5.181]
["bitfinex","ETHUSD",1755066162435,1.5894,4627.1,4627.0,8.509]
["bitfinex","ETHUSD",1755066162784,0.55,4626.8,4626.3,5.181]
["bitfinex","ETHUSD",1755066162935,0.55,4626.8,4626.0,0.001]
["bitfinex","ETHUSD",1755066162936,0.55,4626.6,4626.0,0.001]
["bitfinex","ETHUSD",1755066163131,0.658,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1755066163545,1.5894,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1755066163749,1.5894,4626.1,4626.0,3.329]
["bitfinex","ETHUSD",1755066165269,0.55,4626.0,4625.5,5.18]
["bitfinex","ETHUSD",1755066165437,0.108,4625.6,4625.5,5.18]
["bitfinex","ETHUSD",1755066165637,1.5894,4625.6,4625.5,5.18]
["bitfinex","ETHUSD",1755066166169,1.123,4625.6,4625.5,5.18]
["bitfinex","ETHUSD",1755066166371,0.658,4625.6,4625.5,5.18]
["bitfinex","ETHUSD",1755066166670,0.658,4625.6,4625.5,8.508]
["bitfinex","ETHUSD",1755066167341,0.82308831,4625.6,4625.5,8.508]
["bitfinex","ETHUSD",1755066168274,0.658,4625.6,4625.5,8.508]
["bitfinex","ETHUSD",1755066168771,0.108,4625.6,4625.5,8.508]
["bitfinex","ETHUSD",1755066169849,0.6853,4625.6,4625.5,8.508]
["bitfinex","ETHUSD",1755066170079,1.1517,4625.6,4625.5,8.508]
["bitfinex","ETHUSD",1755066170543,0.2203,4625.6,4625.5,8.508]
["bitfinex","ETHUSD",1755066170744,0.108,4625.6,4625.5,8.508]
["bitfinex","ETHUSD",1755066171252,0.108,4625.6,4625.5,8.9649]
["bitfinex","ETHUSD",1755066171448,0.55,4625.5,4625.0,0.001]
["bitfinex","ETHUSD",1755066171848,0.55,4625.3,4625.1,3.328]
["bitfinex","ETHUSD",1755066172053,1.4814,4625.2,4625.1,3.328]
["bitfinex","ETHUSD",1755066172256,0.55,4625.1,4624.7,5.181]
["bitfinex","ETHUSD",1755066172585,1.19125518,4625.0,4624.0,5.182]
["bitfinex","ETHUSD",1755066172753,1.19125518,4625.0,4621.0,2.694]
["bitfinex","ETHUSD",1755066172754,0.55,4624.0,4623.0,5.182]
["bitfinex","ETHUSD",1755066172956,0.55,4623.8,4623.1,3.328]
["bitfinex","ETHUSD",1755066173284,0.55,4623.6,4623.1,3.328]
["bitfinex","ETHUSD",1755066173641,0.55,4623.4,4623.1,3.328]
["bitfinex","ETHUSD",1755066174252,0.55,4623.3,4623.1,3.328]
["bitfinex","ETHUSD",1755066174577,0.465,4623.3,4623.1,3.328]
["bitfinex","ETHUSD",1755066174782,0.55,4624.0,4623.0,5.182]
["bitfinex","ETHUSD",1755066174940,0.55,4623.8,4623.1,3.332]
["bitfinex","ETHUSD",1755066175145,0.55,4623.6,4623.1,3.332]
["bitfinex","ETHUSD",1755066175341,0.55,4623.4,4623.1,3.332]
["bitfinex","ETHUSD",1755066175661,0.55,4623.2,4623.1,3.332]
["bitfinex","ETHUSD",1755066175845,1.16314,4623.2,4623.1,3.332]
["bitfinex","ETHUSD",1755066176280,0.69814,4623.2,4623.1,3.332]
["bitfinex","ETHUSD",1755066176585,0.465,4623.8,4623.1,3.332]
["bitfinex","ETHUSD",1755066176740,0.55,4623.7,4623.1,3.332]
["bitfinex","ETHUSD",1755066177674,0.55,4623.7,4621.0,2.694]
["bitfinex","ETHUSD",1755066177675,0.55,4623.3,4623.2,3.335]
["bitfinex","ETHUSD",1755066177875,3.3402867,4623.3,4623.2,3.335]
["bitfinex","ETHUSD",1755066178074,4.2716867,4623.3,4623.2,3.335]
["bitfinex","ETHUSD",1755066178279,2.10872951,4623.3,4623.2,3.335]
["bitfinex","ETHUSD",1755066178578,1.4814,4623.3,4621.8,0.9235]
["bitfinex","ETHUSD",1755066178878,1.4814,4623.3,4621.9,8.519]
["bitfinex","ETHUSD",1755066179074,0.55,4623.1,4621.9,8.519]
["bitfinex","ETHUSD",1755066179373,0.55,4622.9,4621.9,8.519]
["bitfinex","ETHUSD",1755066179542,0.55,4622.7,4621.9,8.519]
["bitfinex","ETHUSD",1755066179741,0.55,4622.5,4621.9,8.519]
["bitfinex","ETHUSD",1755066179975,0.55,4622.3,4621.9,8.519]
["bitfinex","ETHUSD",1755066180177,0.55,4622.1,4621.9,8.519]
["bitfinex","ETHUSD",1755066180477,0.16431682,4622.7,4621.9,8.519]
["bitfinex","ETHUSD",1755066180697,0.55,4622.6,4622.0,0.9523]
["bitfinex","ETHUSD",1755066180915,0.55,4622.6,4621.9,5.184]
["bitfinex","ETHUSD",1755066181200,2.71338301,4622.4,4622.1,3.339]
["bitfinex","ETHUSD",1755066181491,0.658,4622.2,4622.1,3.339]
["bitfinex","ETHUSD",1755066181859,1.58,4622.2,4622.1,3.339]
["bitfinex","ETHUSD",1755066182462,1.58,4622.2,4621.3,5.184]
["bitfinex","ETHUSD",1755066182663,0.658,4621.4,4621.3,5.184]
["bitfinex","ETHUSD",1755066183210,1.1252,4621.4,4621.3,5.184]
["bitfinex","ETHUSD",1755066183366,0.658,4621.4,4621.3,5.184]
["bitfinex","ETHUSD",1755066183563,0.658,4621.4,4621.3,8.528]
["bitfinex","ETHUSD",1755066184102,0.658,4621.4,4621.3,9.4803]
["bitfinex","ETHUSD",1755066184262,0.658,4621.4,4621.3,8.531]
["bitfinex","ETHUSD",1755066184882,0.55,4621.4,4621.3,9.0037]
["bitfinex","ETHUSD",1755066185085,0.55,4621.4,4621.3,9.4833]
["bitfinex","ETHUSD",1755066185086,0.658,4621.4,4621.3,9.4833]
["bitfinex","ETHUSD",1755066185794,0.658,4621.4,4621.3,8.531]
["bitfinex","ETHUSD",1755066187503,0.658,4621.4,4621.3,8.532]
["bitfinex","ETHUSD",1755066187666,0.658,4621.4,4621.3,9.4843]
["bitfinex","ETHUSD",1755066188367,0.108,4621.4,4621.3,9.4843]
["bitfinex","ETHUSD",1755066189297,0.108,4621.4,4621.3,10.43273]
["bitfinex","ETHUSD",1755066189464,0.108,4621.4,4621.3,9.4843]
["bitfinex","ETHUSD",1755066189666,0.108,4621.4,4621.3,9.5543]
["bitfinex","ETHUSD",1755066191301,0.108,4621.4,4621.3,8.602]
["bitfinex","ETHUSD",1755066191597,0.108,4621.4,4621.3,9.5543]
["bitfinex","ETHUSD",1755066194063,0.108,4621.4,4621.3,8.602]
["bitfinex","ETHUSD",1755066194486,0.658,4621.4,4621.3,5.255]
["bitfinex","ETHUSD",1755066194700,1.1252,4621.4,4621.3,5.255]
["bitfinex","ETHUSD",1755066194996,0.55,4621.3,4621.0,5.186]
["bitfinex","ETHUSD",1755066195198,0.55,4621.3,4620.5,0.25]
["bitfinex","ETHUSD",1755066195199,1.472,4621.2,4620.5,0.25]
["bitfinex","ETHUSD",1755066195374,0.658,4620.6,4620.5,5.436]
["bitfinex","ETHUSD",1755066195577,0.55,4620.5,4620.0,5.186]
["bitfinex","ETHUSD",1755066195791,0.55,4620.5,4618.6,2.695]
["bitfinex","ETHUSD",1755066195792,0.55,4620.1,4618.6,2.695]
["bitfinex","ETHUSD",1755066196017,0.55,4619.9,4619.4,5.186]
["bitfinex","ETHUSD",1755066196188,0.658,4619.5,4619.4,5.186]
["bitfinex","ETHUSD",1755066196392,1.58,4619.5,4619.4,5.186]
["bitfinex","ETHUSD",1755066196600,1.77827359,4619.5,4619.4,8.539]
["bitfinex","ETHUSD",1755066196796,0.658,4619.5,4619.4,8.539]
["bitfinex","ETHUSD",1755066197286,1.58,4619.5,4619.4,8.539]
["bitfinex","ETHUSD",1755066197490,1.93627929,4619.5,4619.4,8.539]
["bitfinex","ETHUSD",1755066197690,2.09989913,4619.5,4619.4,5.186]
["bitfinex","ETHUSD",1755066197886,2.09989913,4619.5,4619.4,8.546]
["bitfinex","ETHUSD",1755066198090,1.90161984,4619.5,4619.4,8.546]
["bitfinex","ETHUSD",1755066198292,1.64501609,4619.5,4619.4,8.546]
["bitfinex","ETHUSD",1755066198500,1.17781609,4619.5,4619.4,8.546]
["bitfinex","ETHUSD",1755066198704,0.71361984,4619.5,4619.4,8.546]
["bitfinex","ETHUSD",1755066199021,0.55,4619.5,4619.4,8.546]
["bitfinex","ETHUSD",1755066199221,0.82136038,4619.5,4619.4,8.548]
["bitfinex","ETHUSD",1755066199444,1.94155663,4619.5,4619.4,8.548]
["bitfinex","ETHUSD",1755066199984,1.01955663,4619.5,4619.4,8.548]
["bitfinex","ETHUSD",1755066200410,0.82136038,4619.5,4619.4,8.548]
["bitfinex","ETHUSD",1755066200588,1.01987554,4619.5,4619.4,8.548]
["bitfinex","ETHUSD",1755066203023,0.85651516,4619.5,4619.4,8.548]
["bitfinex","ETHUSD",1755066203189,0.85651516,4619.5,4619.4,9.5003]
["bitfinex","ETHUSD",1755066203596,0.45708532,4621.5,4619.4,10.16791609]
["bitfinex","ETHUSD",1755066203926,0.108,4619.8,4619.5,0.9523]
["bitfinex","ETHUSD",1755066204100,0.108,4619.8,4619.4,5.85361609]
["bitfinex","ETHUSD",1755066204306,2.16391161,4621.3,4619.4,5.85361609]
["bitfinex","ETHUSD",1755066204307,0.1988277,4619.7,4619.5,3.365]
["bitfinex","ETHUSD",1755066204489,0.8568277,4619.6,4619.4,5.186]
["bitfinex","ETHUSD",1755066204693,1.21594435,4619.5,4619.4,5.186]
["bitfinex","ETHUSD",1755066204913,1.21594435,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066205129,1.67074435,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066205293,1.84861879,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066205733,0.92661879,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066205910,0.74874435,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066206623,0.85674435,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066208626,0.30674435,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066208997,0.85674435,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066209694,0.85684502,4619.5,4619.4,8.554]
["bitfinex","ETHUSD",1755066209897,0.85684502,4619.5,4619.4,9.044]
["bitfinex","ETHUSD",1755066210220,0.85684502,4619.5,4619.4,9.042]
["bitfinex","ETHUSD",1755066210626,1.76704502,4619.5,4619.4,9.042]
["bitfinex","ETHUSD",1755066210825,1.94374952,4619.5,4619.4,9.042]
["bitfinex","ETHUSD",1755066212227,1.03354952,4619.5,4619.4,9.042]
["bitfinex","ETHUSD",1755066212432,0.85684502,4619.5,4619.4,9.042]
["bitfinex","ETHUSD",1755066214721,1.29114502,4619.5,4619.4,5.676]
["bitfinex","ETHUSD",1755066215029,1.76704502,4619.5,4619.4,9.043]
["bitfinex","ETHUSD",1755066215827,1.76700169,4619.5,4619.4,9.043]
["bitfinex","ETHUSD",1755066215997,1.94370186,4619.5,4619.4,3.46843359]
["bitfinex","ETHUSD",1755066216201,0.55,4619.4,4619.1,5.189]
["bitfinex","ETHUSD",1755066216416,0.658,4619.2,4619.1,5.189]
["bitfinex","ETHUSD",1755066216622,0.85680169,4619.2,4619.1,5.189]
["bitfinex","ETHUSD",1755066217336,1.29110169,4619.2,4619.1,5.189]
["bitfinex","ETHUSD",1755066217552,1.05117188,4619.2,4619.1,8.555]
["bitfinex","ETHUSD",1755066217716,0.85680169,4619.2,4619.1,8.555]
["bitfinex","ETHUSD",1755066218036,21.92666091,4619.2,4618.9,0.001]
["bitfinex","ETHUSD",1755066218333,1.65900169,4619.1,4619.0,3.394]
["bitfinex","ETHUSD",1755066218542,1.76700169,4619.1,4619.0,3.394]
["bitfinex","ETHUSD",1755066218745,1.96027248,4619.1,4619.0,3.394]
["bitfinex","ETHUSD",1755066218902,0.55,4619.1,4619.0,3.394]
["bitfinex","ETHUSD",1755066219102,0.85684926,4619.1,4619.0,3.394]
["bitfinex","ETHUSD",1755066219332,1.29114926,4619.1,4619.0,3.394]
["bitfinex","ETHUSD",1755066219549,1.76711631,4619.1,4619.0,3.394]
["bitfinex","ETHUSD",1755066219710,0.55,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755066219911,1.90739857,4619.0,4618.9,3.396]
["bitfinex","ETHUSD",1755066220104,3.20239857,4619.0,4617.6,5.189]
["bitfinex","ETHUSD",1755066220437,2.16506451,4618.8,4617.6,5.189]
["bitfinex","ETHUSD",1755066220649,0.55,4618.6,4617.6,5.189]
["bitfinex","ETHUSD",1755066220805,0.19891631,4618.5,4617.6,5.189]
["bitfinex","ETHUSD",1755066221153,1.04032439,4618.4,4617.6,5.189]
["bitfinex","ETHUSD",1755066221305,0.55,4618.2,4617.7,3.397]
["bitfinex","ETHUSD",1755066221507,0.55,4618.0,4617.7,3.397]
["bitfinex","ETHUSD",1755066221704,0.55,4617.8,4617.7,3.397]
["bitfinex","ETHUSD",1755066222013,0.55,4618.5,4617.7,4.3395]
["bitfinex","ETHUSD",1755066222352,0.16570625,4619.2,4618.0,0.001]
["bitfinex","ETHUSD",1755066222353,0.19891631,4618.4,4618.0,0.001]
["bitfinex","ETHUSD",1755066222535,0.19908579,4619.1,4618.1,3.4]
["bitfinex","ETHUSD",1755066222721,0.19908579,4619.0,4618.1,3.4]
["bitfinex","ETHUSD",1755066222923,0.45830999,4620.4,4618.1,3.4]
["bitfinex","ETHUSD",1755066222924,0.55,4618.8,4618.1,3.4]
["bitfinex","ETHUSD",1755066223102,0.55,4618.6,4618.1,3.4]
["bitfinex","ETHUSD",1755066223533,0.55,4618.4,4618.1,3.4]
["bitfinex","ETHUSD",1755066223935,0.74908579,4618.7,4618.1,3.4]
["bitfinex","ETHUSD",1755066224239,0.19908579,4618.6,4618.1,3.4]
["bitfinex","ETHUSD",1755066224444,0.55,4618.4,4618.1,3.4]
["bitfinex","ETHUSD",1755066224851,0.55,4619.3,4618.1,3.4]
["bitfinex","ETHUSD",1755066225056,0.55,4619.1,4618.1,3.4]
["bitfinex","ETHUSD",1755066225350,0.55,4618.9,4618.1,3.4]
["bitfinex","ETHUSD",1755066225532,0.55,4618.7,4618.1,3.4]
["bitfinex","ETHUSD",1755066225749,0.55,4618.5,4618.1,3.4]
["bitfinex","ETHUSD",1755066226323,0.55,4619.2,4618.1,3.4]
["bitfinex","ETHUSD",1755066226519,0.55,4619.0,4618.1,3.4]
["bitfinex","ETHUSD",1755066226721,0.1994557,4618.9,4618.1,3.8562]
["bitfinex","ETHUSD",1755066226962,0.1994557,4618.8,4618.1,3.8562]
["bitfinex","ETHUSD",1755066227171,0.55,4618.6,4618.1,3.8562]
["bitfinex","ETHUSD",1755066227363,0.55,4618.6,4618.1,3.4]
["bitfinex","ETHUSD",1755066227574,0.55,4619.5,4618.2,0.9425]
["bitfinex","ETHUSD",1755066227866,0.55,4619.3,4618.2,0.9425]
["bitfinex","ETHUSD",1755066228070,0.55,4619.7,4618.2,0.9425]
["bitfinex","ETHUSD",1755066228367,0.4343,4619.8,4618.2,0.9425]
["bitfinex","ETHUSD",1755066228368,0.55,4619.1,4618.2,0.9425]
["bitfinex","ETHUSD",1755066228538,0.55,4619.4,4618.2,0.9425]
["bitfinex","ETHUSD",1755066228735,0.1644342,4619.4,4618.3,0.9425]
["bitfinex","ETHUSD",1755066228953,0.19958072,4620.4,4618.4,0.4562]
["bitfinex","ETHUSD",1755066229122,1.18388072,4620.3,4618.5,3.403]
["bitfinex","ETHUSD",1755066229322,0.55,4620.1,4618.5,3.403]
["bitfinex","ETHUSD",1755066229627,0.55,4620.1,4618.6,0.9425]
["bitfinex","ETHUSD",1755066229843,0.55,4620.1,4618.6,0.4863]
["bitfinex","ETHUSD",1755066230047,0.55,4620.1,4618.7,0.4562]
["bitfinex","ETHUSD",1755066230444,0.108,4618.9,4618.8,0.4863]
["bitfinex","ETHUSD",1755066230624,0.108,4618.9,4618.8,1.37705]
["bitfinex","ETHUSD",1755066230836,0.002,4620.5,4618.8,1.37705]
["bitfinex","ETHUSD",1755066231035,0.108,4619.1,4618.9,0.9425]
["bitfinex","ETHUSD",1755066231224,0.108,4619.1,4619.0,4.3445]
["bitfinex","ETHUSD",1755066232355,0.108,4619.1,4619.0,4.3745]
["bitfinex","ETHUSD",1755066232657,0.108,4619.1,4619.0,4.855405]
["bitfinex","ETHUSD",1755066233867,0.108,4620.0,4619.0,4.963405]
["bitfinex","ETHUSD",1755066234073,0.108,4620.0,4619.1,0.9425]
["bitfinex","ETHUSD",1755066234362,0.108,4620.0,4619.3,0.108]
["bitfinex","ETHUSD",1755066234665,0.108,4620.0,4619.4,4.3415]
["bitfinex","ETHUSD",1755066234970,0.108,4620.0,4619.5,0.90115]
["bitfinex","ETHUSD",1755066235130,0.108,4620.0,4619.5,0.93115]
["bitfinex","ETHUSD",1755066235339,0.108,4620.0,4619.6,0.4562]
["bitfinex","ETHUSD",1755066235567,0.108,4620.0,4619.7,5.189]
["bitfinex","ETHUSD",1755066235861,0.108,4620.0,4619.8,4.3405]
["bitfinex","ETHUSD",1755066236064,0.108,4620.0,4619.8,0.93953795]
["bitfinex","ETHUSD",1755066236255,0.108,4620.0,4619.9,0.4562]
["bitfinex","ETHUSD",1755066237250,0.108,4620.0,4619.9,3.8822]
["bitfinex","ETHUSD",1755066237564,0.11,4620.5,4619.9,4.78932]
["bitfinex","ETHUSD",1755066237735,0.11,4620.5,4619.9,4.33312]
["bitfinex","ETHUSD",1755066237938,0.11,4620.5,4620.0,0.4562]
["bitfinex","ETHUSD",1755066238163,0.11,4620.5,4620.1,0.9425]
["bitfinex","ETHUSD",1755066238483,0.11,4620.5,4620.2,0.527562]
["bitfinex","ETHUSD",1755066238775,0.11,4620.5,4620.3,3.396]
["bitfinex","ETHUSD",1755066239339,0.11,4620.5,4620.3,3.426]
["bitfinex","ETHUSD",1755066242037,0.11,4620.5,4620.4,0.4409]
["bitfinex","ETHUSD",1755066242241,0.11,4620.5,4620.4,0.9379]
["bitfinex","ETHUSD",1755066242441,0.002,4620.5,4620.4,1.37429]
["bitfinex","ETHUSD",1755066249283,1.61447749,4620.5,4616.7,0.497]
["bitfinex","ETHUSD",1755066249482,0.108,4618.7,4618.3,5.188]
["bitfinex","ETHUSD",1755066249645,0.108,4618.7,4618.6,3.024]
["bitfinex","ETHUSD",1755066250679,0.5555,4618.7,4618.6,3.024]
["bitfinex","ETHUSD",1755066250848,1.1055,4618.7,4618.6,3.024]
["bitfinex","ETHUSD",1755066251051,1.562,4618.7,4618.6,3.024]
["bitfinex","ETHUSD",1755066251245,1.562,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066251448,1.7182,4618.7,4618.6,5.188]
["bitfinex","ETHUSD",1755066251681,1.7182,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066253076,0.108,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066253478,1.562,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066256559,1.1055,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066256997,0.658,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066259390,1.1055,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066260284,0.658,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066260470,1.1055,4618.7,4618.6,8.598]
["bitfinex","ETHUSD",1755066260675,0.55,4617.2,4614.0,5.189]
["bitfinex","ETHUSD",1755066260873,1.454,4617.1,4615.2,3.423]
["bitfinex","ETHUSD",1755066261114,0.55,4616.9,4614.0,5.189]
["bitfinex","ETHUSD",1755066261294,0.55,4616.9,4614.1,3.427]
["bitfinex","ETHUSD",1755066261625,0.55,4616.7,4614.2,1.84359]
["bitfinex","ETHUSD",1755066261904,2.16566942,4617.6,4614.2,1.40269]
["bitfinex","ETHUSD",1755066261905,0.55,4616.5,4614.2,1.40269]
["bitfinex","ETHUSD",1755066262409,0.55,4616.3,4614.2,1.40269]
["bitfinex","ETHUSD",1755066262560,0.55,4616.3,4614.3,0.9379]
["bitfinex","ETHUSD",1755066262897,0.55,4616.3,4614.4,4.3649]
["bitfinex","ETHUSD",1755066263108,0.55,4616.3,4614.5,0.527059]
["bitfinex","ETHUSD",1755066264394,1.6186706,4616.2,4614.6,8.616]
["bitfinex","ETHUSD",1755066264569,0.55,4616.0,4614.7,3.449]
["bitfinex","ETHUSD",1755066264964,0.55,4616.0,4614.8,3.45]
["bitfinex","ETHUSD",1755066265196,0.55,4616.0,4614.3,0.497]
["bitfinex","ETHUSD",1755066265393,0.55,4615.8,4614.4,5.191]
["bitfinex","ETHUSD",1755066265597,0.4475,4616.2,4614.5,0.497]
["bitfinex","ETHUSD",1755066265798,0.55,4616.1,4614.6,0.4409]
["bitfinex","ETHUSD",1755066266097,0.55,4616.1,4614.5,0.497]
["bitfinex","ETHUSD",1755066266098,1.454,4616.1,4614.7,3.451]
["bitfinex","ETHUSD",1755066266396,1.5994,4616.1,4614.7,3.451]
["bitfinex","ETHUSD",1755066267365,1.5994,4616.1,4614.8,3.45]
["bitfinex","ETHUSD",1755066268195,1.5994,4616.1,4614.9,3.449]
["bitfinex","ETHUSD",1755066268399,0.4475,4616.0,4614.9,3.449]
["bitfinex","ETHUSD",1755066268899,0.4475,4616.0,4615.0,3.448]
["bitfinex","ETHUSD",1755066269201,0.55,4615.9,4614.4,5.191]
["bitfinex","ETHUSD",1755066269503,0.55,4615.9,4614.5,3.447]
["bitfinex","ETHUSD",1755066270003,0.55,4615.9,4614.6,0.4779]
["bitfinex","ETHUSD",1755066270170,0.55,4615.9,4614.6,0.9271]
["bitfinex","ETHUSD",1755066270699,0.108,4614.7,4614.6,0.9271]
["bitfinex","ETHUSD",1755066270917,0.108,4614.7,4614.6,1.88361]
["bitfinex","ETHUSD",1755066272716,0.62835219,4616.9,4614.6,1.88361]
["bitfinex","ETHUSD",1755066273023,0.108,4615.6,4614.7,0.9271]
["bitfinex","ETHUSD",1755066273192,0.108,4615.6,4614.8,3.553]
["bitfinex","ETHUSD",1755066273384,0.4526,4616.3,4614.7,0.9271]
["bitfinex","ETHUSD",1755066273590,0.55,4616.2,4614.9,3.445]
["bitfinex","ETHUSD",1755066274105,0.108,4615.1,4615.0,0.9271]
["bitfinex","ETHUSD",1755066274318,0.9156,4616.8,4615.0,0.9271]
["bitfinex","ETHUSD",1755066274319,0.108,4615.4,4615.0,0.9271]
["bitfinex","ETHUSD",1755066274519,0.108,4615.4,4615.1,0.9271]
["bitfinex","ETHUSD",1755066274818,0.108,4615.4,4615.2,3.446]
["bitfinex","ETHUSD",1755066275024,0.108,4615.4,4615.2,4.36121]
["bitfinex","ETHUSD",1755066275188,0.16408114,4616.9,4615.3,0.9271]
["bitfinex","ETHUSD",1755066275189,0.61668114,4616.9,4615.3,0.9271]
["bitfinex","ETHUSD",1755066275520,0.108,4615.6,4615.4,9.5641]
["bitfinex","ETHUSD",1755066275736,0.61873137,4617.3,4615.4,8.637]
["bitfinex","ETHUSD",1755066275887,0.108,4616.0,4615.5,0.9271]
["bitfinex","ETHUSD",1755066276089,0.108,4616.0,4615.6,1.89431]
["bitfinex","ETHUSD",1755066276589,0.108,4616.0,4615.6,0.96721]
["bitfinex","ETHUSD",1755066276790,0.108,4616.0,4615.7,4.3701]
["bitfinex","ETHUSD",1755066277191,0.108,4616.7,4615.8,1.0351]
["bitfinex","ETHUSD",1755066277416,0.108,4616.9,4616.2,0.108]
["bitfinex","ETHUSD",1755066277619,0.108,4616.9,4616.3,4.3721]
["bitfinex","ETHUSD",1755066277820,0.4526,4618.5,4616.4,1.37511]
["bitfinex","ETHUSD",1755066278021,0.108,4617.5,4616.8,0.108]
["bitfinex","ETHUSD",1755066278220,0.108,4617.5,4616.9,7.0711]
["bitfinex","ETHUSD",1755066278944,0.108,4617.8,4617.1,0.108]
["bitfinex","ETHUSD",1755066280045,0.463,4619.5,4617.2,0.9271]
["bitfinex","ETHUSD",1755066280200,0.108,4618.1,4617.4,0.108]
["bitfinex","ETHUSD",1755066280400,0.4526,4619.3,4617.5,9.5591]
["bitfinex","ETHUSD",1755066280597,0.4526,4619.8,4617.6,1.88301]
["bitfinex","ETHUSD",1755066280845,0.108,4618.8,4618.2,0.108]
["bitfinex","ETHUSD",1755066281128,0.108,4619.0,4618.3,4.3681]
["bitfinex","ETHUSD",1755066284427,0.108,4619.0,4618.4,5.191]
["bitfinex","ETHUSD",1755066284616,0.108,4619.0,4618.4,8.628]
["bitfinex","ETHUSD",1755066285716,0.108,4619.0,4618.5,3.435]
["bitfinex","ETHUSD",1755066285917,0.55,4619.1,4618.6,3.433]
["bitfinex","ETHUSD",1755066286220,0.108,4618.7,4618.6,3.433]
["bitfinex","ETHUSD",1755066286533,0.108,4618.7,4618.6,3.434]
["bitfinex","ETHUSD",1755066286733,0.5606,4618.7,4618.4,5.191]
["bitfinex","ETHUSD",1755066286903,1.57666,4618.6,4618.5,3.433]
["bitfinex","ETHUSD",1755066287616,1.4656,4618.6,4618.5,3.433]
["bitfinex","ETHUSD",1755066288634,1.0026,4618.6,4618.5,3.433]
["bitfinex","ETHUSD",1755066289860,0.108,4618.6,4618.5,3.433]
["bitfinex","ETHUSD",1755066291928,0.108,4618.6,4618.5,3.9109]
["bitfinex","ETHUSD",1755066292263,0.108,4619.0,4618.5,4.3601]
["bitfinex","ETHUSD",1755066292408,0.108,4619.0,4618.5,4.84811]
["bitfinex","ETHUSD",1755066292601,0.108,4619.0,4618.6,0.4779]
["bitfinex","ETHUSD",1755066293514,0.463,4618.9,4618.4,5.191]
["bitfinex","ETHUSD",1755066293714,0.108,4618.6,4618.5,3.426]
["bitfinex","ETHUSD",1755066294544,0.658,4618.6,4618.5,3.426]
["bitfinex","ETHUSD",1755066294711,1.5736,4618.6,4618.5,3.426]
["bitfinex","ETHUSD",1755066295730,1.1106,4618.6,4618.5,3.426]
["bitfinex","ETHUSD",1755066296144,0.658,4618.6,4618.5,3.426]
["bitfinex","ETHUSD",1755066296442,0.108,4618.6,4618.5,3.426]
["bitfinex","ETHUSD",1755066297140,0.108,4618.6,4618.5,3.9039]
["bitfinex","ETHUSD",1755066297516,0.4526,4619.9,4618.5,4.73569237]
["bitfinex","ETHUSD",1755066297715,0.108,4619.0,4618.5,5.18489237]
["bitfinex","ETHUSD",1755066298046,0.108,4619.0,4618.6,0.9271]
["bitfinex","ETHUSD",1755066298246,0.108,4619.1,4618.7,3.423]
["bitfinex","ETHUSD",1755066298622,0.002,4620.0,4618.8,0.9271]
["bitfinex","ETHUSD",1755066298826,0.108,4619.3,4618.9,3.423]
["bitfinex","ETHUSD",1755066299043,0.108,4619.3,4618.9,3.9009]
["bitfinex","ETHUSD",1755066299250,0.108,4619.3,4618.9,3.423]
["bitfinex","ETHUSD",1755066299541,0.108,4619.3,4619.0,0.4717]
["bitfinex","ETHUSD",1755066299740,0.108,4619.3,4619.1,3.422]
["bitfinex","ETHUSD",1755066300346,0.002,4620.0,4619.2,0.9465]
["bitfinex","ETHUSD",1755066300547,0.108,4619.9,4619.3,3.53]
["bitfinex","ETHUSD",1755066301738,0.108,4619.9,4619.4,0.9465]
["bitfinex","ETHUSD",1755066301938,0.002,4620.0,4619.5,0.44765]
["bitfinex","ETHUSD",1755066302158,0.002,4620.0,4619.6,3.527]
["bitfinex","ETHUSD",1755066302337,0.002,4620.0,4619.6,4.4735]
["bitfinex","ETHUSD",1755066302531,0.002,4620.0,4619.7,0.9465]
["bitfinex","ETHUSD",1755066302929,0.002,4620.0,4619.8,0.9465]
["bitfinex","ETHUSD",1755066303254,0.002,4620.0,4619.9,3.97335]
["bitfinex","ETHUSD",1755066303551,0.002,4620.0,4619.9,4.91985]
["bitfinex","ETHUSD",1755066307068,0.002,4620.0,4619.9,4.91685]
["bitfinex","ETHUSD",1755066308555,0.002,4620.0,4619.9,0.55535]
["bitfinex","ETHUSD",1755066308751,0.002,4620.0,4619.9,3.521]
["bitfinex","ETHUSD",1755066310290,0.002,4620.0,4619.9,3.519]
["bitfinex","ETHUSD",1755066310495,0.002,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1755066310788,1.4789,4620.0,4619.9,0.692]
["bitfinex","ETHUSD",1755066314309,0.472,4620.0,4619.9,0.692]
["bitfinex","ETHUSD",1755066314452,0.002,4620.0,4619.9,0.692]
["bitfinex","ETHUSD",1755066314655,0.472,4620.0,4619.9,0.692]
["bitfinex","ETHUSD",1755066315090,0.002,4620.0,4619.9,0.692]
["bitfinex","ETHUSD",1755066315459,0.002,4620.0,4619.9,5.879]
["bitfinex","ETHUSD",1755066316317,0.002,4620.0,4619.9,5.187]
["bitfinex","ETHUSD",1755066316318,1.4789,4620.0,4619.9,5.187]
["bitfinex","ETHUSD",1755066316501,1.4789,4620.0,4619.9,8.603]
["bitfinex","ETHUSD",1755066316502,1.64338482,4620.0,4619.9,8.603]
["bitfinex","ETHUSD",1755066316866,1.64338482,4620.0,4619.9,5.187]
["bitfinex","ETHUSD",1755066317203,1.64338482,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066317795,1.022,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066318001,0.002,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066318363,0.472,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066319365,0.002,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066320496,0.472,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066321285,0.58,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066321701,1.0369,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066322080,0.11,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066322798,0.002,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066323098,0.002,4620.0,4619.9,9.4611]
["bitfinex","ETHUSD",1755066323602,0.002,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066326791,0.9289,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066327596,0.472,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066327779,0.002,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066328303,0.472,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066328597,0.9289,4620.0,4619.9,8.601]
["bitfinex","ETHUSD",1755066328792,1.4789,4620.0,4619.9,8.59]
["bitfinex","ETHUSD",1755066328971,1.63779,4620.0,4619.9,8.59]
["bitfinex","ETHUSD",1755066331679,1.63779,4620.0,4617.3,0.4555]
["bitfinex","ETHUSD",1755066331680,0.55,4619.9,4619.6,5.188]
["bitfinex","ETHUSD",1755066331918,0.658,4619.7,4619.6,5.188]
["bitfinex","ETHUSD",1755066332285,1.6176,4619.7,4619.6,5.188]
["bitfinex","ETHUSD",1755066332898,1.6176,4619.7,4619.6,8.595]
["bitfinex","ETHUSD",1755066333192,1.795449,4619.7,4619.6,8.595]
["bitfinex","ETHUSD",1755066335234,0.759549,4619.7,4619.6,8.595]
["bitfinex","ETHUSD",1755066335540,0.108,4619.7,4619.6,8.595]
["bitfinex","ETHUSD",1755066336421,1.1317,4619.7,4619.6,8.595]
["bitfinex","ETHUSD",1755066337017,0.658,4619.7,4619.6,8.595]
["bitfinex","ETHUSD",1755066342931,1.1317,4619.7,4619.6,8.595]
["bitfinex","ETHUSD",1755066343325,0.658,4619.7,4619.6,8.595]
["bitfinex","ETHUSD",1755066345123,0.658,4619.7,4619.6,8.582]
["bitfinex","ETHUSD",1755066350067,0.108,4619.7,4619.6,9.0365]
["bitfinex","ETHUSD",1755066350577,0.108,4619.7,4619.6,8.582]
["bitfinex","ETHUSD",1755066351143,0.108,4619.7,4619.6,9.0365]
["bitfinex","ETHUSD",1755066351379,0.108,4619.7,4619.6,10.37725]
["bitfinex","ETHUSD",1755066352345,0.108,4619.7,4619.6,9.4736]
["bitfinex","ETHUSD",1755066353165,0.002,4620.0,4619.6,9.4736]
["bitfinex","ETHUSD",1755066353350,0.002,4620.0,4619.7,0.8916]
["bitfinex","ETHUSD",1755066353556,0.002,4620.0,4619.8,3.386]
["bitfinex","ETHUSD",1755066353884,0.002,4620.0,4619.8,4.2776]
["bitfinex","ETHUSD",1755066354185,0.002,4620.0,4619.9,1.83816]
["bitfinex","ETHUSD",1755066354493,0.002,4620.0,4619.9,1.94616]
["bitfinex","ETHUSD",1755066366391,0.002,4620.0,4619.9,2.032646]
["bitfinex","ETHUSD",1755066369488,0.002,4620.0,4619.9,4.42456]
["bitfinex","ETHUSD",1755066369671,0.002,4620.0,4619.9,3.478]
["bitfinex","ETHUSD",1755066370266,0.002,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1755066370466,0.002,4620.0,4619.9,3.477]
["bitfinex","ETHUSD",1755066370964,0.9624,4620.0,4619.9,3.37]
["bitfinex","ETHUSD",1755066373006,0.9624,4620.0,4618.9,0.058]
["bitfinex","ETHUSD",1755066373177,0.108,4619.5,4618.9,0.058]
["bitfinex","ETHUSD",1755066373380,0.5694,4619.5,4618.9,0.058]
["bitfinex","ETHUSD",1755066374063,0.5694,4619.5,4619.0,3.371]
["bitfinex","ETHUSD",1755066374261,0.4614,4619.4,4619.0,3.371]
["bitfinex","ETHUSD",1755066374464,0.4614,4619.3,4619.0,3.371]
["bitfinex","ETHUSD",1755066374694,0.9604,4619.3,4619.0,3.371]
["bitfinex","ETHUSD",1755066375080,0.4614,4619.3,4619.0,3.371]
["bitfinex","ETHUSD",1755066375596,0.108,4619.5,4619.1,5.41342966]
["bitfinex","ETHUSD",1755066375895,0.5694,4619.5,4619.1,5.41342966]
["bitfinex","ETHUSD",1755066376699,0.108,4619.5,4619.1,5.41342966]
["bitfinex","ETHUSD",1755066377406,0.5694,4619.5,4619.1,5.187]
["bitfinex","ETHUSD",1755066377581,0.4614,4619.4,4619.1,5.187]
["bitfinex","ETHUSD",1755066377784,0.4614,4619.3,4619.1,5.187]
["bitfinex","ETHUSD",1755066378877,0.607,4619.5,4619.1,5.187]
["bitfinex","ETHUSD",1755066379082,0.4614,4619.2,4619.1,5.187]
["bitfinex","ETHUSD",1755066379416,0.4614,4619.2,4619.1,8.553]
["bitfinex","ETHUSD",1755066383319,1.0684,4619.5,4619.1,8.553]
["bitfinex","ETHUSD",1755066383533,0.4614,4619.4,4619.1,8.553]
["bitfinex","ETHUSD",1755066383736,0.108,4619.5,4619.1,8.553]
["bitfinex","ETHUSD",1755066383930,0.108,4619.5,4619.1,9.4083]
["bitfinex","ETHUSD",1755066384113,0.108,4619.5,4619.1,8.553]
["bitfinex","ETHUSD",1755066384525,0.5694,4619.5,4619.1,8.553]
["bitfinex","ETHUSD",1755066385431,0.108,4619.5,4619.1,8.553]
["bitfinex","ETHUSD",1755066389143,0.108,4619.8,4619.2,0.4754]
["bitfinex","ETHUSD",1755066389349,0.108,4619.8,4619.3,3.364]
["bitfinex","ETHUSD",1755066389546,0.108,4619.8,4619.3,4.26664]
["bitfinex","ETHUSD",1755066389720,0.9271,4619.7,4619.3,3.364]
["bitfinex","ETHUSD",1755066389922,0.108,4619.4,4619.3,3.364]
["bitfinex","ETHUSD",1755066390126,1.0351,4619.4,4619.3,3.364]
["bitfinex","ETHUSD",1755066392222,0.5697,4619.4,4619.3,3.364]
["bitfinex","ETHUSD",1755066392440,0.108,4619.4,4619.3,3.364]
["bitfinex","ETHUSD",1755066394617,0.5697,4619.4,4619.3,3.364]
["bitfinex","ETHUSD",1755066394856,0.5697,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066396432,1.0351,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066396841,0.5697,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066397250,0.108,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066398364,0.002,4620.0,4619.3,6.0432]
["bitfinex","ETHUSD",1755066398527,0.108,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066402147,1.0351,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066402764,1.5851,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066407371,1.5851,4619.4,4619.3,8.572]
["bitfinex","ETHUSD",1755066408270,1.74361,4619.4,4619.3,8.572]
["bitfinex","ETHUSD",1755066412382,1.90238468,4619.4,4619.3,8.572]
["bitfinex","ETHUSD",1755066414848,2.2089361,4619.4,4619.3,8.572]
["bitfinex","ETHUSD",1755066415957,2.2089361,4619.4,4619.3,5.208]
["bitfinex","ETHUSD",1755066416162,2.52278127,4619.4,4619.3,8.572]
["bitfinex","ETHUSD",1755066416562,4.68756457,4619.4,4619.3,8.572]
["bitfinex","ETHUSD",1755066417391,4.68756457,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066417551,2.52278127,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066418056,4.68756457,4619.4,4619.3,8.552]
["bitfinex","ETHUSD",1755066418585,0.55,4619.0,4618.9,5.19]
["bitfinex","ETHUSD",1755066418887,8.7551,4619.0,4618.9,8.554]
["bitfinex","ETHUSD",1755066419088,0.55,4618.6,4618.5,5.19]
["bitfinex","ETHUSD",1755066419455,1.5705,4618.6,4618.5,5.19]
["bitfinex","ETHUSD",1755066420280,1.5705,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066420667,1.1085,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066420984,1.68135,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066423910,1.68135,4618.6,4618.5,5.19]
["bitfinex","ETHUSD",1755066424204,2.330633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066425994,1.868633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066426403,2.330633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066427385,1.868633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066429522,2.330633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066431186,1.868633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066431423,1.418133,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066431597,1.868633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066431796,2.330633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066431993,1.868633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066432202,2.330633,4618.6,4618.5,8.554]
["bitfinex","ETHUSD",1755066433022,9.80718442,4618.6,4618.5,5.19]
["bitfinex","ETHUSD",1755066433339,9.80718442,4618.6,4618.5,8.553]
["bitfinex","ETHUSD",1755066433625,11.97234269,4618.6,4618.5,8.553]
["bitfinex","ETHUSD",1755066433792,9.80718442,4618.6,4618.5,8.553]
["bitfinex","ETHUSD",1755066434322,9.80718442,4618.6,4618.4,0.001]
["bitfinex","ETHUSD",1755066434533,2.16538188,4618.2,4618.0,5.192]
["bitfinex","ETHUSD",1755066434728,1.5705,4618.1,4618.0,5.192]
["bitfinex","ETHUSD",1755066435034,2.52646142,4618.1,4618.0,5.192]
["bitfinex","ETHUSD",1755066435190,2.06446142,4618.1,4618.0,5.192]
["bitfinex","ETHUSD",1755066435391,1.75791,4618.1,4618.0,5.192]
["bitfinex","ETHUSD",1755066435619,1.979901,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066435817,2.441901,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066436225,9.611901,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066437827,8.699401,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066439307,0.871401,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066439499,0.108,4618.1,4618.0,9.0549]
["bitfinex","ETHUSD",1755066439693,0.108,4618.1,4618.0,5.192]
["bitfinex","ETHUSD",1755066439898,1.1085,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066440397,1.10633458,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066440928,2.2336657,4618.1,4618.0,5.192]
["bitfinex","ETHUSD",1755066441126,2.2336657,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066442722,18.42829242,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066442941,0.65583458,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066443233,0.658,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066443439,1.5705,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066443608,2.376908,4618.1,4618.0,8.555]
["bitfinex","ETHUSD",1755066444713,0.55,4618.0,4617.9,5.191]
["bitfinex","ETHUSD",1755066445929,0.26505,4618.1,4617.9,8.553]
["bitfinex","ETHUSD",1755066446134,1.1994,4618.0,4617.9,8.553]
["bitfinex","ETHUSD",1755066447750,1.1994,4618.0,4617.9,9.0529]
["bitfinex","ETHUSD",1755066447965,1.345845,4618.0,4617.9,8.553]
["bitfinex","ETHUSD",1755066449740,1.345845,4618.0,4617.9,9.0504]
["bitfinex","ETHUSD",1755066450052,1.345845,4618.0,4617.9,8.553]
["bitfinex","ETHUSD",1755066453048,1.51133477,4618.0,4617.9,8.553]
["bitfinex","ETHUSD",1755066453952,1.94463477,4618.0,4617.9,8.553]
["bitfinex","ETHUSD",1755066454270,1.51133477,4618.0,4617.9,8.553]
["bitfinex","ETHUSD",1755066455772,1.94463477,4618.0,4617.9,8.553]
["bitfinex","ETHUSD",1755066456074,1.94463477,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1755066456075,0.55,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1755066456236,19.53787667,4617.9,4617.8,3.362]
["bitfinex","ETHUSD",1755066456563,16.9390902,4617.9,4617.8,3.362]
["bitfinex","ETHUSD",1755066456966,0.74446348,4617.9,4617.8,3.362]
["bitfinex","ETHUSD",1755066457191,0.55,4617.9,4617.8,4.3016]
["bitfinex","ETHUSD",1755066457344,0.55,4617.9,4617.8,3.362]
["bitfinex","ETHUSD",1755066459074,0.55,4617.9,4617.8,8.554]
["bitfinex","ETHUSD",1755066459940,0.55,4617.9,4617.8,9.0514]
["bitfinex","ETHUSD",1755066462042,0.55,4617.9,4617.8,9.4936]
["bitfinex","ETHUSD",1755066463071,0.55,4617.9,4617.8,9.0514]
["bitfinex","ETHUSD",1755066463652,0.55,4617.9,4617.8,8.554]
["bitfinex","ETHUSD",1755066464637,0.55,4617.9,4617.8,9.0514]
["bitfinex","ETHUSD",1755066464896,0.55,4617.9,4617.8,8.554]
["bitfinex","ETHUSD",1755066465954,0.658,4617.9,4617.8,8.554]
["bitfinex","ETHUSD",1755066467888,0.658,4617.9,4617.8,9.0514]
["bitfinex","ETHUSD",1755066468855,0.658,4617.9,4617.8,9.4936]
["bitfinex","ETHUSD",1755066469055,0.658,4617.9,4617.8,9.0514]
["bitfinex","ETHUSD",1755066471459,0.658,4617.9,4617.8,9.4936]
["bitfinex","ETHUSD",1755066471786,0.658,4617.9,4617.8,8.554]
["bitfinex","ETHUSD",1755066472679,0.658,4617.9,4617.8,9.0514]
["bitfinex","ETHUSD",1755066473982,0.658,4617.9,4617.8,8.552]
["bitfinex","ETHUSD",1755066474656,1.0913,4617.9,4617.8,8.552]
["bitfinex","ETHUSD",1755066477053,0.55,4617.7,4614.5,5.191]
["bitfinex","ETHUSD",1755066477299,0.57572106,4616.7,4616.0,0.108]
["bitfinex","ETHUSD",1755066477606,16.77034778,4616.7,4614.1,0.62060558]
["bitfinex","ETHUSD",1755066477768,16.19462672,4616.7,4614.9,0.87027225]
["bitfinex","ETHUSD",1755066478084,1.22634878,4616.6,4614.9,1.47721488]
["bitfinex","ETHUSD",1755066478286,0.46089733,4617.4,4615.0,2.044]
["bitfinex","ETHUSD",1755066478500,0.55,4617.3,4615.0,2.044]
["bitfinex","ETHUSD",1755066478673,16.74462672,4617.3,4615.0,2.044]
["bitfinex","ETHUSD",1755066479188,16.74462672,4617.3,4615.1,0.6731]
["bitfinex","ETHUSD",1755066479487,16.74462672,4617.3,4615.2,0.6278]
["bitfinex","ETHUSD",1755066479984,16.74462672,4617.3,4615.3,0.1757]
["bitfinex","ETHUSD",1755066480787,0.9913,4617.7,4615.4,0.4521]
["bitfinex","ETHUSD",1755066480987,0.9913,4617.7,4615.5,0.1757]
["bitfinex","ETHUSD",1755066480988,0.55,4617.7,4615.5,0.1757]
["bitfinex","ETHUSD",1755066481295,0.55,4617.9,4615.6,0.4521]
["bitfinex","ETHUSD",1755066481470,0.55,4617.9,4615.7,0.1757]
["bitfinex","ETHUSD",1755066481784,0.55,4617.9,4615.8,0.4521]
["bitfinex","ETHUSD",1755066481963,0.55,4617.9,4615.9,0.1757]
["bitfinex","ETHUSD",1755066482294,0.55,4617.9,4616.0,3.39]
["bitfinex","ETHUSD",1755066482806,0.55,4617.9,4616.1,0.1757]
["bitfinex","ETHUSD",1755066483252,0.9913,4617.9,4616.1,0.1757]
["bitfinex","ETHUSD",1755066484899,0.55,4617.7,4616.1,0.1757]
["bitfinex","ETHUSD",1755066485393,16.74462672,4617.7,4616.2,5.192]
["bitfinex","ETHUSD",1755066485889,0.55,4617.9,4616.3,0.6278]
["bitfinex","ETHUSD",1755066486457,0.9913,4617.9,4616.3,0.6278]
["bitfinex","ETHUSD",1755066487395,0.108,4617.0,4616.4,0.108]
["bitfinex","ETHUSD",1755066487592,0.55,4616.9,4616.4,0.108]
["bitfinex","ETHUSD",1755066487892,0.55,4616.7,4616.5,3.384]
["bitfinex","ETHUSD",1755066488272,0.658,4616.6,4616.5,3.384]
["bitfinex","ETHUSD",1755066492437,0.55,4616.5,4616.2,5.192]
["bitfinex","ETHUSD",1755066492565,16.74462672,4616.3,4616.2,5.192]
["bitfinex","ETHUSD",1755066492769,17.64042672,4616.3,4616.2,8.576]
["bitfinex","ETHUSD",1755066495199,1.4458,4616.3,4616.2,8.576]
["bitfinex","ETHUSD",1755066495399,0.9913,4616.3,4616.2,8.576]
["bitfinex","ETHUSD",1755066496225,17.64042672,4616.3,4616.2,8.576]
["bitfinex","ETHUSD",1755066500507,0.55,4616.2,4613.4,0.4521]
["bitfinex","ETHUSD",1755066500845,16.74462672,4615.7,4615.6,5.192]
["bitfinex","ETHUSD",1755066500991,17.64042672,4615.7,4615.6,8.574]
["bitfinex","ETHUSD",1755066501191,17.64042672,4615.7,4615.6,5.192]
["bitfinex","ETHUSD",1755066501192,17.29350334,4615.7,4615.6,5.192]
["bitfinex","ETHUSD",1755066501417,17.74800334,4615.7,4615.6,8.573]
["bitfinex","ETHUSD",1755066502626,17.85600334,4615.7,4615.6,8.573]
["bitfinex","ETHUSD",1755066503623,0.55,4615.6,4615.2,5.193]
["bitfinex","ETHUSD",1755066503838,16.74462672,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755066504041,16.74462672,4615.3,4615.2,8.572]
["bitfinex","ETHUSD",1755066504319,17.64042672,4615.3,4615.2,8.572]
["bitfinex","ETHUSD",1755066505189,0.55,4615.2,4614.7,5.194]
["bitfinex","ETHUSD",1755066505396,1.4458,4615.2,4614.7,5.194]
["bitfinex","ETHUSD",1755066506501,1.61048123,4615.2,4615.1,3.381]
["bitfinex","ETHUSD",1755066507529,1.15598123,4615.2,4615.1,3.381]
["bitfinex","ETHUSD",1755066508315,1.27157935,4615.2,4615.1,3.381]
["bitfinex","ETHUSD",1755066508901,0.28027935,4615.2,4615.1,3.381]
["bitfinex","ETHUSD",1755066509113,0.16468123,4615.2,4615.1,3.381]
["bitfinex","ETHUSD",1755066509326,0.55,4615.4,4615.1,3.381]
["bitfinex","ETHUSD",1755066509730,0.4662,4615.4,4615.1,3.381]
["bitfinex","ETHUSD",1755066510039,0.4545,4615.9,4615.1,3.381]
["bitfinex","ETHUSD",1755066510040,0.55,4615.2,4615.1,3.381]
["bitfinex","ETHUSD",1755066510236,0.55,4615.6,4615.1,3.381]
["bitfinex","ETHUSD",1755066510531,0.4662,4615.2,4615.1,3.381]
["bitfinex","ETHUSD",1755066510703,0.4662,4615.2,4615.1,3.378]
["bitfinex","ETHUSD",1755066511217,0.4662,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755066511419,0.4662,4615.2,4615.1,3.377]
["bitfinex","ETHUSD",1755066512306,8.1862,4615.2,4615.1,3.377]
["bitfinex","ETHUSD",1755066512522,8.1862,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1755066512721,0.55,4614.7,4614.0,5.194]
["bitfinex","ETHUSD",1755066513033,17.14192672,4615.2,4614.1,3.384]
["bitfinex","ETHUSD",1755066513034,1.849,4614.5,4614.1,3.384]
["bitfinex","ETHUSD",1755066513336,0.55,4614.3,4614.1,3.384]
["bitfinex","ETHUSD",1755066513506,1.0162,4614.2,4614.1,3.384]
["bitfinex","ETHUSD",1755066513708,1.45883,4614.2,4614.1,3.384]
["bitfinex","ETHUSD",1755066514033,0.55,4614.1,4614.0,5.194]
["bitfinex","ETHUSD",1755066514202,0.55,4614.1,4614.0,8.578]
["bitfinex","ETHUSD",1755066514402,1.0162,4614.1,4614.0,8.578]
["bitfinex","ETHUSD",1755066514731,2.7963,4614.1,4614.0,8.578]
["bitfinex","ETHUSD",1755066514915,2.66530778,4614.1,4614.0,8.578]
["bitfinex","ETHUSD",1755066515100,2.277,4613.6,4611.4,0.1088]
["bitfinex","ETHUSD",1755066515306,0.55,4612.5,4611.5,5.195]
["bitfinex","ETHUSD",1755066515526,16.19462672,4611.6,4611.5,5.195]
["bitfinex","ETHUSD",1755066515727,18.99092672,4611.6,4611.5,5.195]
["bitfinex","ETHUSD",1755066515915,18.99092672,4611.6,4610.6,5.195]
["bitfinex","ETHUSD",1755066515916,0.55,4611.3,4610.6,5.195]
["bitfinex","ETHUSD",1755066516237,0.55,4611.1,4610.7,3.402]
["bitfinex","ETHUSD",1755066516403,0.55,4611.2,4610.7,3.402]
["bitfinex","ETHUSD",1755066516603,0.71032416,4611.3,4610.7,3.402]
["bitfinex","ETHUSD",1755066517226,0.71032416,4611.3,4610.1,0.1757]
["bitfinex","ETHUSD",1755066517438,0.71032416,4611.3,4610.8,5.196]
["bitfinex","ETHUSD",1755066517739,0.71032416,4611.3,4610.9,5.196]
["bitfinex","ETHUSD",1755066518037,0.55,4611.1,4611.0,3.41]
["bitfinex","ETHUSD",1755066518236,17.69192672,4611.1,4610.6,5.196]
["bitfinex","ETHUSD",1755066518412,0.55,4610.9,4610.7,3.414]
["bitfinex","ETHUSD",1755066518612,0.9473,4610.8,4610.7,3.414]
["bitfinex","ETHUSD",1755066518825,0.55,4610.5,4609.9,5.196]
["bitfinex","ETHUSD",1755066519027,16.74462672,4610.0,4609.9,5.196]
["bitfinex","ETHUSD",1755066519350,18.14751441,4610.0,4609.9,8.629]
["bitfinex","ETHUSD",1755066519504,2.277,4609.5,4606.6,2.702]
["bitfinex","ETHUSD",1755066519701,2.277,4609.5,4605.7,5.196]
["bitfinex","ETHUSD",1755066519702,0.55,4607.1,4605.7,5.196]
["bitfinex","ETHUSD",1755066519901,0.4662,4608.3,4605.8,8.287]
["bitfinex","ETHUSD",1755066520142,0.55,4608.2,4605.9,4.5164]
["bitfinex","ETHUSD",1755066520335,0.55,4608.2,4606.0,0.6292]
["bitfinex","ETHUSD",1755066520540,0.55,4608.2,4606.1,3.6957]
["bitfinex","ETHUSD",1755066520831,0.55,4607.9,4606.2,4.1512]
["bitfinex","ETHUSD",1755066521032,0.55,4608.7,4606.3,0.6292]
["bitfinex","ETHUSD",1755066521237,0.55,4608.7,4605.9,0.8287]
["bitfinex","ETHUSD",1755066521238,0.55,4608.5,4605.9,0.8287]
["bitfinex","ETHUSD",1755066521412,0.55,4608.1,4606.0,3.528]
["bitfinex","ETHUSD",1755066521736,0.55,4607.9,4606.0,3.7037]
["bitfinex","ETHUSD",1755066522036,0.55,4607.9,4606.1,0.1757]
["bitfinex","ETHUSD",1755066522235,0.55,4608.2,4606.1,0.6292]
["bitfinex","ETHUSD",1755066522404,0.16308596,4608.9,4606.2,1.12779]
["bitfinex","ETHUSD",1755066522609,0.4662,4609.2,4606.3,0.6292]
["bitfinex","ETHUSD",1755066522835,0.4662,4609.2,4606.4,0.6292]
["bitfinex","ETHUSD",1755066523003,0.4662,4609.2,4606.5,0.6292]
["bitfinex","ETHUSD",1755066523204,0.4662,4609.2,4606.6,4.1582]
["bitfinex","ETHUSD",1755066523406,1.05729348,4609.6,4606.7,0.41582]
["bitfinex","ETHUSD",1755066523606,0.16297994,4609.6,4606.8,0.1757]
["bitfinex","ETHUSD",1755066523810,0.66249797,4610.1,4606.9,0.4535]
["bitfinex","ETHUSD",1755066524010,0.66249797,4610.1,4607.0,0.1757]
["bitfinex","ETHUSD",1755066524308,1.69244272,4610.1,4607.1,0.4535]
["bitfinex","ETHUSD",1755066524507,0.21735427,4610.0,4607.2,0.1757]
["bitfinex","ETHUSD",1755066524708,1.49614475,4610.6,4607.3,3.9805]
["bitfinex","ETHUSD",1755066525015,0.4662,4610.6,4607.9,5.199]
["bitfinex","ETHUSD",1755066525207,0.4662,4610.6,4608.0,0.6292]
["bitfinex","ETHUSD",1755066525409,0.4662,4610.6,4608.1,6.8592]
["bitfinex","ETHUSD",1755066525632,0.1088,4608.7,4608.2,0.6292]
["bitfinex","ETHUSD",1755066525836,0.1088,4608.7,4608.3,1.326]
["bitfinex","ETHUSD",1755066526021,0.1088,4608.9,4608.3,0.6292]
["bitfinex","ETHUSD",1755066526221,0.1088,4608.9,4608.4,0.6292]
["bitfinex","ETHUSD",1755066526438,0.45375127,4611.2,4608.4,0.6292]
["bitfinex","ETHUSD",1755066526741,0.1088,4609.4,4608.7,0.1088]
["bitfinex","ETHUSD",1755066526928,0.1088,4609.4,4608.8,4.1542]
["bitfinex","ETHUSD",1755066527146,0.1088,4609.4,4608.9,1.0555]
["bitfinex","ETHUSD",1755066527479,0.16244387,4611.9,4608.9,1.0555]
["bitfinex","ETHUSD",1755066527624,0.1088,4610.9,4610.2,0.1088]
["bitfinex","ETHUSD",1755066527812,0.45375127,4612.9,4610.3,4.1552]
["bitfinex","ETHUSD",1755066528013,0.45375127,4612.9,4608.9,0.4263]
["bitfinex","ETHUSD",1755066528014,0.4662,4612.9,4610.4,0.6292]
["bitfinex","ETHUSD",1755066528232,0.1088,4611.3,4610.6,0.1088]
["bitfinex","ETHUSD",1755066528546,0.1088,4611.3,4610.7,0.6292]
["bitfinex","ETHUSD",1755066528710,0.45375127,4613.1,4610.8,0.6292]
["bitfinex","ETHUSD",1755066528905,0.1088,4611.6,4610.9,0.738]
["bitfinex","ETHUSD",1755066529128,0.1088,4611.6,4610.9,0.5623]
["bitfinex","ETHUSD",1755066529327,0.1088,4611.6,4611.0,0.1757]
["bitfinex","ETHUSD",1755066529538,0.1088,4611.6,4611.1,0.4535]
["bitfinex","ETHUSD",1755066529713,0.002,4611.5,4611.2,4.1532]
["bitfinex","ETHUSD",1755066529914,0.002,4611.5,4611.3,0.6292]
["bitfinex","ETHUSD",1755066530443,0.002,4611.5,4611.4,0.6292]
["bitfinex","ETHUSD",1755066530634,0.002,4611.5,4611.4,0.738]
["bitfinex","ETHUSD",1755066531213,0.002,4611.5,4611.4,4.1512]
["bitfinex","ETHUSD",1755066531612,0.002,4611.5,4611.4,4.1522]
["bitfinex","ETHUSD",1755066532160,0.002,4611.5,4611.4,0.4535]
["bitfinex","ETHUSD",1755066532466,0.002,4611.5,4611.4,3.9755]
["bitfinex","ETHUSD",1755066532956,0.002,4611.5,4611.4,4.1512]
["bitfinex","ETHUSD",1755066533324,0.002,4611.5,4611.4,3.9755]
["bitfinex","ETHUSD",1755066533651,0.002,4611.5,4611.4,3.518]
["bitfinex","ETHUSD",1755066535475,0.002,4611.5,4611.4,8.716]
["bitfinex","ETHUSD",1755066535846,0.002,4611.5,4611.4,5.198]
["bitfinex","ETHUSD",1755066536043,0.4682,4611.5,4611.4,8.715]
["bitfinex","ETHUSD",1755066536776,0.002,4611.5,4611.4,8.715]
["bitfinex","ETHUSD",1755066538978,1.0182,4611.5,4611.4,8.715]
["bitfinex","ETHUSD",1755066539177,1.47330458,4611.5,4611.4,8.715]
["bitfinex","ETHUSD",1755066539381,1.92710458,4611.5,4611.4,8.708]
["bitfinex","ETHUSD",1755066539682,1.00710458,4611.5,4611.4,8.708]
["bitfinex","ETHUSD",1755066539892,1.00710458,4611.5,4611.4,9.578]
["bitfinex","ETHUSD",1755066540251,0.45710458,4611.5,4611.4,9.578]
["bitfinex","ETHUSD",1755066540454,0.002,4611.5,4611.4,11.1995]
["bitfinex","ETHUSD",1755066540757,0.002,4611.5,4611.4,11.1955]
["bitfinex","ETHUSD",1755066540953,0.002,4611.5,4611.4,11.0198]
["bitfinex","ETHUSD",1755066541262,0.002,4611.5,4611.4,6.556]
["bitfinex","ETHUSD",1755066541458,0.002,4611.5,4611.4,10.062]
["bitfinex","ETHUSD",1755066541763,0.002,4611.5,4611.4,10.06]
["bitfinex","ETHUSD",1755066541964,0.002,4611.5,4611.4,10.2357]
["bitfinex","ETHUSD",1755066542379,0.002,4611.5,4611.4,10.3445]
["bitfinex","ETHUSD",1755066542550,0.002,4611.5,4611.4,11.37895]
["bitfinex","ETHUSD",1755066544469,0.002,4611.5,4611.4,7.87495]
["bitfinex","ETHUSD",1755066544670,0.002,4611.5,4611.4,10.3425]
["bitfinex","ETHUSD",1755066545174,0.002,4611.5,4611.4,6.8405]
["bitfinex","ETHUSD",1755066545374,0.002,4611.5,4611.4,13.0415]
["bitfinex","ETHUSD",1755066549878,0.002,4611.5,4611.4,10.3395]
["bitfinex","ETHUSD",1755066551196,0.002,4611.5,4611.4,5.1305]
["bitfinex","ETHUSD",1755066551498,0.002,4611.5,4611.4,5.64355]
["bitfinex","ETHUSD",1755066555324,0.002,4611.9,4611.4,13.54155]
["bitfinex","ETHUSD",1755066555504,0.002,4611.9,4611.4,12.87785]
["bitfinex","ETHUSD",1755066555686,0.002,4611.9,4611.8,0.1088]
["bitfinex","ETHUSD",1755066555888,0.002,4611.9,4611.8,3.6368]
["bitfinex","ETHUSD",1755066556088,0.002,4611.9,4611.8,4.06685]
["bitfinex","ETHUSD",1755066556920,0.002,4611.9,4611.8,4.06485]
["bitfinex","ETHUSD",1755066561208,0.4759,4611.9,4611.8,4.06485]
["bitfinex","ETHUSD",1755066561408,0.9297,4611.9,4611.8,0.1588]
["bitfinex","ETHUSD",1755066561597,0.9297,4611.9,4611.8,3.518]
["bitfinex","ETHUSD",1755066561801,1.4797,4611.9,4611.8,3.518]
["bitfinex","ETHUSD",1755066562007,1.5885,4611.9,4611.8,3.518]
["bitfinex","ETHUSD",1755066564126,1.5885,4611.9,4611.8,0.05]
["bitfinex","ETHUSD",1755066564319,1.5885,4611.9,4611.8,3.516]
["bitfinex","ETHUSD",1755066564824,1.63855,4611.9,4611.8,8.711]
["bitfinex","ETHUSD",1755066565698,2.09819934,4611.9,4611.8,8.711]
["bitfinex","ETHUSD",1755066566510,1.63855,4611.9,4611.8,0.05]
["bitfinex","ETHUSD",1755066566709,2.09819934,4611.9,4611.8,8.71]
["bitfinex","ETHUSD",1755066567120,2.09819934,4611.9,4611.8,0.05]
["bitfinex","ETHUSD",1755066567323,2.09819934,4611.9,4611.8,8.711]
["bitfinex","ETHUSD",1755066567815,2.09819934,4611.9,4611.8,5.246]
["bitfinex","ETHUSD",1755066568023,2.09819934,4611.9,4611.8,8.71]
["bitfinex","ETHUSD",1755066570224,1.63855,4611.9,4611.8,8.71]
["bitfinex","ETHUSD",1755066571312,1.63855,4611.9,4611.8,5.246]
["bitfinex","ETHUSD",1755066571517,1.63855,4611.9,4611.8,8.705]
["bitfinex","ETHUSD",1755066572042,1.63855,4611.9,4611.8,5.246]
["bitfinex","ETHUSD",1755066572362,1.63855,4611.9,4611.8,8.704]
["bitfinex","ETHUSD",1755066574243,0.4759,4611.9,4611.8,8.704]
["bitfinex","ETHUSD",1755066574457,1.0259,4611.9,4611.8,8.704]
["bitfinex","ETHUSD",1755066574615,0.5847,4611.9,4611.8,8.704]
["bitfinex","ETHUSD",1755066574816,0.1108,4611.9,4611.8,8.704]
["bitfinex","ETHUSD",1755066575319,0.1108,4611.9,4611.8,9.1816]
["bitfinex","ETHUSD",1755066575544,0.1108,4611.9,4611.8,10.27546]
["bitfinex","ETHUSD",1755066575916,0.002,4611.9,4611.8,10.38426]
["bitfinex","ETHUSD",1755066581758,0.002,4611.9,4611.8,9.72096]
["bitfinex","ETHUSD",1755066582160,0.002,4611.9,4611.8,5.3548]
["bitfinex","ETHUSD",1755066582372,0.002,4611.9,4611.8,8.7998]
["bitfinex","ETHUSD",1755066584873,0.002,4611.9,4611.8,5.3548]
["bitfinex","ETHUSD",1755066585076,0.4629,4611.9,4611.8,8.688]
["bitfinex","ETHUSD",1755066585755,0.002,4611.9,4611.8,8.688]
["bitfinex","ETHUSD",1755066585965,0.002,4611.9,4611.8,9.6656]
["bitfinex","ETHUSD",1755066586479,0.002,4611.9,4611.8,10.1432]
["bitfinex","ETHUSD",1755066587149,0.002,4611.9,4611.8,9.6656]
["bitfinex","ETHUSD",1755066588870,0.002,4611.9,4611.8,6.2236]
["bitfinex","ETHUSD",1755066589255,0.002,4611.9,4611.8,9.6596]
["bitfinex","ETHUSD",1755066589757,0.002,4611.9,4611.8,6.2236]
["bitfinex","ETHUSD",1755066589968,0.002,4611.9,4611.8,9.6596]
["bitfinex","ETHUSD",1755066590969,0.002,4611.9,4611.8,9.6096]
["bitfinex","ETHUSD",1755066591757,0.002,4611.9,4611.8,10.0872]
["bitfinex","ETHUSD",1755066592193,0.002,4611.9,4611.8,9.6096]
["bitfinex","ETHUSD",1755066601062,0.002,4611.9,4611.8,10.2629]
["bitfinex","ETHUSD",1755066604789,0.002,4611.9,4611.8,5.0669]
["bitfinex","ETHUSD",1755066605135,0.002,4611.9,4611.8,4.1981]
["bitfinex","ETHUSD",1755066605399,0.002,4611.9,4611.8,12.0961]
["bitfinex","ETHUSD",1755066607697,0.002,4611.9,4611.8,9.3941]
["bitfinex","ETHUSD",1755066608906,0.002,4611.9,4611.8,11.6041]
["bitfinex","ETHUSD",1755066609278,0.002,4611.9,4611.8,6.4081]
["bitfinex","ETHUSD",1755066609484,0.002,4611.9,4611.8,7.26575442]
["bitfinex","ETHUSD",1755066610580,0.4521,4614.1,4611.8,6.98125442]
["bitfinex","ETHUSD",1755066610806,0.4801,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1755066611016,0.4801,4613.8,4613.7,3.515]
["bitfinex","ETHUSD",1755066611179,0.9322,4613.8,4613.7,3.515]
["bitfinex","ETHUSD",1755066612513,0.4521,4613.8,4613.7,3.515]
["bitfinex","ETHUSD",1755066612718,0.002,4616.3,4613.7,3.8665]
["bitfinex","ETHUSD",1755066612719,0.108,4614.6,4613.7,3.8665]
["bitfinex","ETHUSD",1755066612890,0.002,4616.3,4613.7,3.8665]
["bitfinex","ETHUSD",1755066612891,0.9322,4614.5,4613.7,3.7585]
["bitfinex","ETHUSD",1755066613088,0.4521,4614.4,4613.7,3.7585]
["bitfinex","ETHUSD",1755066613591,0.4521,4614.4,4614.3,0.108]
["bitfinex","ETHUSD",1755066613795,0.4521,4614.4,4614.3,3.512]
["bitfinex","ETHUSD",1755066613999,0.9322,4614.4,4614.3,3.512]
["bitfinex","ETHUSD",1755066614382,0.4521,4614.4,4614.3,3.512]
["bitfinex","ETHUSD",1755066614632,0.4801,4614.7,4614.3,3.512]
["bitfinex","ETHUSD",1755066614633,0.4521,4614.7,4614.3,3.8632]
["bitfinex","ETHUSD",1755066614816,0.4801,4615.0,4614.3,3.8632]
["bitfinex","ETHUSD",1755066614986,0.4521,4614.6,4614.3,3.7552]
["bitfinex","ETHUSD",1755066615182,0.4521,4615.2,4614.8,0.108]
["bitfinex","ETHUSD",1755066615388,0.4801,4615.3,4614.9,8.598]
["bitfinex","ETHUSD",1755066615389,0.4521,4615.1,4614.9,8.598]
["bitfinex","ETHUSD",1755066615617,0.4521,4615.1,4615.0,0.108]
["bitfinex","ETHUSD",1755066616422,0.4521,4615.1,4615.0,1.2487]
["bitfinex","ETHUSD",1755066616621,0.4521,4615.4,4615.0,1.2487]
["bitfinex","ETHUSD",1755066616807,0.4521,4615.3,4615.0,1.2487]
["bitfinex","ETHUSD",1755066617007,0.4521,4615.3,4615.0,1.1407]
["bitfinex","ETHUSD",1755066617209,0.4801,4615.6,4615.2,0.108]
["bitfinex","ETHUSD",1755066617397,0.4801,4615.5,4615.2,0.108]
["bitfinex","ETHUSD",1755066617607,0.4801,4615.5,4615.3,3.401]
["bitfinex","ETHUSD",1755066617807,0.4521,4615.4,4614.9,5.195]
["bitfinex","ETHUSD",1755066618010,0.55,4615.3,4615.0,3.404]
["bitfinex","ETHUSD",1755066618209,0.002,4616.3,4615.0,3.404]
["bitfinex","ETHUSD",1755066618210,0.9322,4615.2,4615.0,3.404]
["bitfinex","ETHUSD",1755066618407,0.55,4615.4,4615.0,3.404]
["bitfinex","ETHUSD",1755066618616,0.9322,4615.1,4615.0,3.404]
["bitfinex","ETHUSD",1755066619220,0.9322,4615.1,4614.9,5.195]
["bitfinex","ETHUSD",1755066619424,0.55,4615.4,4615.0,3.402]
["bitfinex","ETHUSD",1755066619733,0.6708,4615.4,4614.9,5.195]
["bitfinex","ETHUSD",1755066619930,0.55,4616.0,4615.1,3.401]
["bitfinex","ETHUSD",1755066620160,0.55,4615.2,4615.1,3.401]
["bitfinex","ETHUSD",1755066620319,0.108,4615.2,4615.1,3.401]
["bitfinex","ETHUSD",1755066620630,1.5902,4615.2,4615.1,3.401]
["bitfinex","ETHUSD",1755066620927,1.74922,4615.2,4615.1,3.401]
["bitfinex","ETHUSD",1755066622035,1.5902,4615.2,4615.1,3.401]
["bitfinex","ETHUSD",1755066622435,1.0402,4615.2,4615.1,3.401]
["bitfinex","ETHUSD",1755066622646,0.108,4615.2,4615.1,3.401]
["bitfinex","ETHUSD",1755066622815,0.4521,4615.6,4615.1,3.401]
["bitfinex","ETHUSD",1755066623016,0.4521,4615.5,4615.1,3.401]
["bitfinex","ETHUSD",1755066623219,0.4521,4615.4,4615.2,0.8596]
["bitfinex","ETHUSD",1755066624330,0.108,4616.1,4615.4,0.108]
["bitfinex","ETHUSD",1755066624528,0.4541,4616.3,4615.5,3.403]
["bitfinex","ETHUSD",1755066624746,0.4541,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1755066624954,0.002,4616.3,4616.0,3.402]
["bitfinex","ETHUSD",1755066625260,0.002,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1755066625414,0.002,4616.3,4615.2,0.8596]
["bitfinex","ETHUSD",1755066625615,0.002,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1755066625814,0.4521,4616.2,4616.0,3.401]
["bitfinex","ETHUSD",1755066626041,0.4801,4616.1,4616.0,3.401]
["bitfinex","ETHUSD",1755066626243,1.4822,4616.1,4615.9,0.108]
["bitfinex","ETHUSD",1755066626443,0.55,4616.0,4615.5,0.108]
["bitfinex","ETHUSD",1755066626741,1.0021,4616.0,4615.6,3.401]
["bitfinex","ETHUSD",1755066626950,0.55,4615.8,4615.7,3.4]
["bitfinex","ETHUSD",1755066627248,1.73842,4615.8,4614.9,5.303]
["bitfinex","ETHUSD",1755066627463,0.55,4615.6,4614.9,5.195]
["bitfinex","ETHUSD",1755066627685,0.658,4615.0,4614.9,5.195]
["bitfinex","ETHUSD",1755066627965,0.14822,4615.8,4614.9,5.195]
["bitfinex","ETHUSD",1755066627966,0.9322,4615.8,4614.9,5.195]
["bitfinex","ETHUSD",1755066628128,0.108,4615.7,4614.9,6.0926]
["bitfinex","ETHUSD",1755066628319,0.4521,4615.8,4615.5,0.108]
["bitfinex","ETHUSD",1755066628514,0.108,4616.1,4615.6,3.402]
["bitfinex","ETHUSD",1755066628720,0.4521,4616.1,4615.7,0.108]
["bitfinex","ETHUSD",1755066629031,0.9322,4616.0,4615.7,0.108]
["bitfinex","ETHUSD",1755066629350,0.4521,4615.9,4615.7,0.108]
["bitfinex","ETHUSD",1755066629550,0.4521,4615.9,4615.7,0.459]
["bitfinex","ETHUSD",1755066629750,0.9065,4615.8,4615.7,0.459]
["bitfinex","ETHUSD",1755066630065,0.002,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1755066630242,0.552,4616.3,4615.6,3.402]
["bitfinex","ETHUSD",1755066630430,0.4417,4616.2,4615.9,0.108]
["bitfinex","ETHUSD",1755066630749,0.4417,4616.2,4616.0,3.401]
["bitfinex","ETHUSD",1755066630750,0.9065,4616.2,4616.0,3.401]
["bitfinex","ETHUSD",1755066630931,0.4417,4616.1,4616.0,3.401]
["bitfinex","ETHUSD",1755066631115,0.9065,4616.1,4616.0,3.401]
["bitfinex","ETHUSD",1755066631322,0.9065,4616.1,4616.0,3.7519]
["bitfinex","ETHUSD",1755066631627,0.9065,4616.1,4616.0,3.401]
["bitfinex","ETHUSD",1755066632349,0.4417,4616.1,4616.0,3.401]
["bitfinex","ETHUSD",1755066632550,0.002,4616.3,4616.0,3.401]
["bitfinex","ETHUSD",1755066633740,0.002,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1755066639053,0.002,4616.3,4616.2,0.5891]
["bitfinex","ETHUSD",1755066639259,0.002,4616.3,4616.2,1.00568]
["bitfinex","ETHUSD",1755066640028,0.002,4616.3,4616.2,0.52458]
["bitfinex","ETHUSD",1755066640266,0.002,4616.3,4616.2,1.18138]
["bitfinex","ETHUSD",1755066641336,0.002,4617.1,4616.2,1.18138]
["bitfinex","ETHUSD",1755066641537,0.002,4617.1,4616.5,2.16611981]
["bitfinex","ETHUSD",1755066641836,0.002,4617.1,4616.3,0.6568]
["bitfinex","ETHUSD",1755066641837,0.002,4617.1,4616.6,3.67229198]
["bitfinex","ETHUSD",1755066642236,0.002,4617.1,4616.7,0.6568]
["bitfinex","ETHUSD",1755066642560,0.002,4617.1,4617.0,0.108]
["bitfinex","ETHUSD",1755066643342,0.002,4617.1,4617.0,0.7648]
["bitfinex","ETHUSD",1755066644274,0.002,4617.1,4617.0,0.5891]
["bitfinex","ETHUSD",1755066644438,0.002,4617.1,4617.0,0.50601]
["bitfinex","ETHUSD",1755066645438,0.002,4617.1,4617.0,8.39601]
["bitfinex","ETHUSD",1755066645640,0.4437,4617.1,4617.0,8.39601]
["bitfinex","ETHUSD",1755066645962,0.002,4617.1,4617.0,8.39601]
["bitfinex","ETHUSD",1755066646476,0.002,4617.1,4617.0,8.87711]
["bitfinex","ETHUSD",1755066646636,0.002,4617.1,4617.0,8.39601]
["bitfinex","ETHUSD",1755066647028,0.002,4617.1,4617.0,5.69701]
["bitfinex","ETHUSD",1755066647235,0.002,4617.1,4617.0,9.08601]
["bitfinex","ETHUSD",1755066648661,0.002,4617.1,4617.0,4.37611]
["bitfinex","ETHUSD",1755066649064,0.002,4617.1,4617.0,3.89501]
["bitfinex","ETHUSD",1755066651167,0.002,4617.1,4617.0,4.37611]
["bitfinex","ETHUSD",1755066652166,0.002,4617.1,4617.0,4.44381]
["bitfinex","ETHUSD",1755066652357,0.002,4617.1,4617.0,4.638334]
["bitfinex","ETHUSD",1755066653065,0.002,4617.1,4617.0,3.981534]
["bitfinex","ETHUSD",1755066653937,0.002,4617.1,4617.0,4.462634]
["bitfinex","ETHUSD",1755066655443,0.002,4617.1,4617.0,12.350634]
["bitfinex","ETHUSD",1755066656071,0.002,4617.1,4617.0,12.526334]
["bitfinex","ETHUSD",1755066656471,0.002,4617.1,4617.0,12.350634]
["bitfinex","ETHUSD",1755066656676,0.002,4617.1,4617.0,11.869534]
["bitfinex","ETHUSD",1755066657286,0.002,4617.1,4617.0,9.170534]
["bitfinex","ETHUSD",1755066657494,0.002,4617.1,4617.0,5.782534]
["bitfinex","ETHUSD",1755066657776,0.4437,4617.1,4617.0,8.686]
["bitfinex","ETHUSD",1755066657942,0.9085,4617.1,4617.0,8.686]
["bitfinex","ETHUSD",1755066658138,0.4437,4617.1,4617.0,8.686]
["bitfinex","ETHUSD",1755066658365,0.002,4617.1,4617.0,8.686]
["bitfinex","ETHUSD",1755066659276,0.4437,4617.1,4617.0,8.686]
["bitfinex","ETHUSD",1755066659446,0.4437,4617.1,4617.0,3.496]
["bitfinex","ETHUSD",1755066659447,0.907,4617.1,4617.0,3.496]
["bitfinex","ETHUSD",1755066660066,0.4437,4617.1,4617.0,3.496]
["bitfinex","ETHUSD",1755066660263,0.002,4617.1,4617.0,3.8456]
["bitfinex","ETHUSD",1755066660450,0.002,4617.3,4617.0,3.8456]
["bitfinex","ETHUSD",1755066660650,0.002,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1755066660873,0.002,4617.3,4617.2,3.496]
["bitfinex","ETHUSD",1755066661786,0.4744,4617.3,4617.2,3.496]
["bitfinex","ETHUSD",1755066661997,0.4744,4617.3,4617.2,3.88056]
["bitfinex","ETHUSD",1755066662785,0.9377,4617.3,4617.2,3.88056]
["bitfinex","ETHUSD",1755066662946,0.9377,4617.3,4617.2,3.496]
["bitfinex","ETHUSD",1755066664245,0.4744,4617.3,4617.2,3.496]
["bitfinex","ETHUSD",1755066664443,0.002,4617.5,4617.2,3.496]
["bitfinex","ETHUSD",1755066665377,0.002,4617.5,4617.4,5.189]
["bitfinex","ETHUSD",1755066666447,0.002,4617.5,4617.4,8.577]
["bitfinex","ETHUSD",1755066666647,0.002,4617.5,4617.4,4.4230231]
["bitfinex","ETHUSD",1755066666878,0.002,4617.5,4617.4,4.10202475]
["bitfinex","ETHUSD",1755066667090,0.002,4617.5,4617.4,6.26774571]
["bitfinex","ETHUSD",1755066667291,0.002,4617.5,4617.4,4.27772475]
["bitfinex","ETHUSD",1755066668049,0.002,4617.5,4617.4,6.26774571]
["bitfinex","ETHUSD",1755066668253,0.4744,4619.4,4617.6,2.1656122]
["bitfinex","ETHUSD",1755066668553,0.4744,4619.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1755066668860,0.4744,4619.4,4618.3,5.66129891]
["bitfinex","ETHUSD",1755066669060,0.4744,4619.4,4618.3,6.15999891]
["bitfinex","ETHUSD",1755066669261,0.002,4619.4,4618.3,6.49939371]
["bitfinex","ETHUSD",1755066670068,0.4744,4619.4,4618.3,4.1583948]
["bitfinex","ETHUSD",1755066670386,0.4744,4619.4,4618.3,4.79077786]
["bitfinex","ETHUSD",1755066670881,0.4744,4619.4,4618.3,4.62708306]
["bitfinex","ETHUSD",1755066671181,0.4744,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1755066671384,0.4744,4619.4,4618.8,3.495]
["bitfinex","ETHUSD",1755066671959,0.4744,4619.4,4618.8,4.005]
["bitfinex","ETHUSD",1755066672158,0.4744,4619.4,4618.8,4.4141496]
["bitfinex","ETHUSD",1755066672800,0.002,4619.8,4618.8,4.3061496]
["bitfinex","ETHUSD",1755066673006,0.002,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755066673206,0.002,4619.8,4619.7,5.625]
["bitfinex","ETHUSD",1755066675391,0.002,4619.8,4619.7,13.511]
["bitfinex","ETHUSD",1755066675712,0.002,4619.8,4619.7,14.8621]
["bitfinex","ETHUSD",1755066676703,0.4724,4620.5,4619.7,14.7541]
["bitfinex","ETHUSD",1755066676907,0.4724,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755066677104,0.9357,4620.5,4620.4,3.494]
["bitfinex","ETHUSD",1755066677307,0.9357,4620.5,4620.4,3.8434]
["bitfinex","ETHUSD",1755066677812,0.4724,4620.9,4620.4,3.8434]
["bitfinex","ETHUSD",1755066677980,0.4724,4620.9,4620.4,3.494]
["bitfinex","ETHUSD",1755066678797,0.4724,4620.9,4620.8,0.108]
["bitfinex","ETHUSD",1755066679014,0.4724,4620.9,4620.8,3.494]
["bitfinex","ETHUSD",1755066682433,0.1660742,4623.4,4620.8,3.494]
["bitfinex","ETHUSD",1755066682434,0.55,4623.9,4620.8,3.494]
["bitfinex","ETHUSD",1755066682639,0.4633,4621.6,4620.8,3.8434]
["bitfinex","ETHUSD",1755066682836,0.4633,4621.6,4620.8,0.3494]
["bitfinex","ETHUSD",1755066683132,0.4633,4621.6,4621.5,0.108]
["bitfinex","ETHUSD",1755066683436,0.4633,4621.6,4621.5,3.493]
["bitfinex","ETHUSD",1755066684235,0.9357,4621.6,4621.5,3.493]
["bitfinex","ETHUSD",1755066685341,0.9357,4621.6,4621.5,11.375]
["bitfinex","ETHUSD",1755066686753,0.4724,4622.0,4621.5,11.375]
["bitfinex","ETHUSD",1755066686952,0.9357,4621.9,4621.5,11.267]
["bitfinex","ETHUSD",1755066687247,0.9357,4621.8,4621.5,11.267]
["bitfinex","ETHUSD",1755066687449,0.55,4622.8,4621.7,0.108]
["bitfinex","ETHUSD",1755066687751,0.55,4622.5,4621.7,0.108]
["bitfinex","ETHUSD",1755066687980,0.55,4622.3,4621.8,3.385]
["bitfinex","ETHUSD",1755066688153,0.108,4622.6,4621.8,3.385]
["bitfinex","ETHUSD",1755066688154,0.9357,4622.2,4621.8,3.385]
["bitfinex","ETHUSD",1755066688355,0.9357,4622.1,4621.8,3.385]
["bitfinex","ETHUSD",1755066688571,0.55,4622.9,4622.3,0.108]
["bitfinex","ETHUSD",1755066688744,0.55,4622.9,4622.5,0.108]
["bitfinex","ETHUSD",1755066689054,0.9357,4622.8,4622.6,3.385]
["bitfinex","ETHUSD",1755066689239,0.55,4623.1,4622.6,3.385]
["bitfinex","ETHUSD",1755066689439,0.55,4622.9,4622.6,3.385]
["bitfinex","ETHUSD",1755066689640,0.9057,4622.8,4622.6,3.385]
["bitfinex","ETHUSD",1755066689874,0.55,4622.9,4622.6,3.385]
["bitfinex","ETHUSD",1755066690076,0.9057,4622.7,4622.6,3.385]
["bitfinex","ETHUSD",1755066690237,0.9057,4622.7,4622.5,0.108]
["bitfinex","ETHUSD",1755066690444,1.4557,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1755066690952,1.5637,4622.6,4622.5,8.57]
["bitfinex","ETHUSD",1755066692349,1.5637,4622.6,4621.7,0.108]
["bitfinex","ETHUSD",1755066692549,0.55,4622.4,4621.8,8.569]
["bitfinex","ETHUSD",1755066692748,0.55,4622.2,4621.8,8.569]
["bitfinex","ETHUSD",1755066692951,0.55,4622.0,4621.8,8.569]
["bitfinex","ETHUSD",1755066693290,0.9057,4621.9,4621.8,8.569]
["bitfinex","ETHUSD",1755066695401,0.55,4622.5,4621.8,8.569]
["bitfinex","ETHUSD",1755066695604,0.9057,4622.3,4621.8,8.569]
["bitfinex","ETHUSD",1755066695792,0.55,4622.5,4621.8,8.569]
["bitfinex","ETHUSD",1755066696097,0.4512,4622.4,4622.2,0.108]
["bitfinex","ETHUSD",1755066696305,0.4512,4622.4,4622.3,3.384]
["bitfinex","ETHUSD",1755066696801,1.4557,4622.4,4622.2,0.108]
["bitfinex","ETHUSD",1755066696994,1.15007,4622.3,4621.9,0.108]
["bitfinex","ETHUSD",1755066697188,1.60127,4622.3,4622.0,3.384]
["bitfinex","ETHUSD",1755066697388,0.55,4622.4,4622.0,3.384]
["bitfinex","ETHUSD",1755066697790,0.9057,4622.4,4622.0,3.384]
["bitfinex","ETHUSD",1755066698101,0.4512,4622.7,4622.3,0.108]
["bitfinex","ETHUSD",1755066698403,0.9057,4622.6,4622.4,3.384]
["bitfinex","ETHUSD",1755066698590,0.9057,4622.5,4622.3,0.108]
["bitfinex","ETHUSD",1755066698795,0.55,4622.5,4622.4,3.384]
["bitfinex","ETHUSD",1755066699119,0.55,4622.4,4622.1,0.108]
["bitfinex","ETHUSD",1755066699307,0.55,4622.4,4622.2,3.384]
["bitfinex","ETHUSD",1755066699490,1.4557,4622.4,4622.2,3.384]
["bitfinex","ETHUSD",1755066699880,1.4557,4622.3,4622.2,3.384]
["bitfinex","ETHUSD",1755066701118,0.55,4622.2,4621.8,5.185]
["bitfinex","ETHUSD",1755066701320,1.4557,4622.2,4621.9,3.383]
["bitfinex","ETHUSD",1755066701610,0.9057,4622.1,4621.9,3.383]
["bitfinex","ETHUSD",1755066701771,0.9057,4622.0,4621.9,3.383]
["bitfinex","ETHUSD",1755066702177,0.9057,4622.0,4621.9,8.568]
["bitfinex","ETHUSD",1755066702396,0.55,4622.4,4621.9,8.568]
["bitfinex","ETHUSD",1755066702397,1.4557,4622.4,4621.9,8.568]
["bitfinex","ETHUSD",1755066702588,0.55,4622.2,4621.9,8.568]
["bitfinex","ETHUSD",1755066702924,1.4557,4622.2,4621.9,8.568]
["bitfinex","ETHUSD",1755066703748,0.55,4622.4,4621.9,8.568]
["bitfinex","ETHUSD",1755066703917,0.002,4623.0,4621.9,8.568]
["bitfinex","ETHUSD",1755066703918,0.4512,4622.7,4621.9,8.568]
["bitfinex","ETHUSD",1755066704118,0.55,4622.6,4622.3,0.108]
["bitfinex","ETHUSD",1755066704762,0.55,4622.6,4622.4,8.568]
["bitfinex","ETHUSD",1755066705368,0.55,4622.6,4622.5,8.568]
["bitfinex","ETHUSD",1755066705721,0.4545,4622.9,4622.5,8.676]
["bitfinex","ETHUSD",1755066706169,0.9057,4622.9,4622.5,8.676]
["bitfinex","ETHUSD",1755066707270,0.002,4623.0,4622.8,0.108]
["bitfinex","ETHUSD",1755066707425,0.002,4623.0,4622.9,3.383]
["bitfinex","ETHUSD",1755066710620,0.002,4623.0,4622.8,0.108]
["bitfinex","ETHUSD",1755066710863,0.002,4623.0,4622.9,3.382]
["bitfinex","ETHUSD",1755066711221,0.9077,4623.0,4622.9,3.382]
["bitfinex","ETHUSD",1755066712045,0.55,4622.9,4622.5,5.185]
["bitfinex","ETHUSD",1755066712351,0.9077,4623.0,4622.6,3.382]
["bitfinex","ETHUSD",1755066712352,0.55,4622.7,4622.6,3.382]
["bitfinex","ETHUSD",1755066712762,1.4557,4622.7,4622.6,3.382]
["bitfinex","ETHUSD",1755066712951,0.55,4622.6,4622.5,5.185]
["bitfinex","ETHUSD",1755066713130,1.4557,4622.6,4622.5,8.567]
["bitfinex","ETHUSD",1755066714735,0.55,4622.6,4622.5,8.567]
["bitfinex","ETHUSD",1755066715269,0.55,4622.9,4622.5,8.567]
["bitfinex","ETHUSD",1755066717931,0.002,4623.0,4622.5,8.567]
["bitfinex","ETHUSD",1755066718135,0.002,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755066718348,0.002,4623.0,4622.8,3.381]
["bitfinex","ETHUSD",1755066719253,0.55,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1755066719436,1.4636,4622.8,4622.7,3.381]
["bitfinex","ETHUSD",1755066720431,1.4636,4622.8,4622.5,5.185]
["bitfinex","ETHUSD",1755066720432,0.55,4622.7,4622.5,5.185]
["bitfinex","ETHUSD",1755066720625,0.55,4622.7,4622.6,3.381]
["bitfinex","ETHUSD",1755066720855,0.55,4622.9,4622.6,3.381]
["bitfinex","ETHUSD",1755066721246,0.55,4622.7,4622.6,3.381]
["bitfinex","ETHUSD",1755066721444,1.5716,4622.7,4622.6,3.381]
["bitfinex","ETHUSD",1755066721647,0.658,4622.7,4622.6,3.381]
["bitfinex","ETHUSD",1755066723167,0.658,4622.7,4622.6,8.566]
["bitfinex","ETHUSD",1755066724088,0.002,4623.0,4622.6,9.1079]
["bitfinex","ETHUSD",1755066724671,0.9156,4623.0,4622.6,5.293]
["bitfinex","ETHUSD",1755066724884,0.002,4623.0,4622.6,5.293]
["bitfinex","ETHUSD",1755066725084,0.55,4622.8,4622.7,3.381]
["bitfinex","ETHUSD",1755066725403,1.4636,4622.8,4622.7,3.381]
["bitfinex","ETHUSD",1755066726395,1.4636,4622.8,4622.7,3.38]
["bitfinex","ETHUSD",1755066726589,1.4636,4622.8,4622.6,5.185]
["bitfinex","ETHUSD",1755066726792,0.55,4622.8,4622.7,3.38]
["bitfinex","ETHUSD",1755066727459,1.4636,4622.8,4622.7,3.38]
["bitfinex","ETHUSD",1755066729476,0.002,4623.0,4622.7,3.38]
["bitfinex","ETHUSD",1755066730480,0.002,4623.0,4622.6,5.185]
["bitfinex","ETHUSD",1755066730684,0.658,4622.8,4622.7,3.38]
["bitfinex","ETHUSD",1755066730896,1.0877,4622.8,4622.7,3.38]
["bitfinex","ETHUSD",1755066731195,1.0877,4622.8,4622.6,5.185]
["bitfinex","ETHUSD",1755066731196,1.5716,4622.8,4622.6,5.185]
["bitfinex","ETHUSD",1755066731402,0.9136,4622.7,4622.6,5.185]
["bitfinex","ETHUSD",1755066731701,0.9136,4622.7,4622.6,8.565]
["bitfinex","ETHUSD",1755066732089,0.9136,4622.7,4622.6,5.185]
["bitfinex","ETHUSD",1755066732283,0.9136,4622.7,4622.6,8.565]
["bitfinex","ETHUSD",1755066733033,0.658,4622.8,4622.6,5.185]
["bitfinex","ETHUSD",1755066733502,0.002,4623.0,4622.7,3.8139]
["bitfinex","ETHUSD",1755066733673,0.002,4623.0,4622.7,4.3872]
["bitfinex","ETHUSD",1755066733874,0.002,4623.0,4622.8,0.4339]
["bitfinex","ETHUSD",1755066734076,0.002,4623.0,4622.9,3.38]
["bitfinex","ETHUSD",1755066734268,0.002,4623.0,4622.9,3.8139]
["bitfinex","ETHUSD",1755066734474,0.002,4623.0,4622.9,8.9989]
["bitfinex","ETHUSD",1755066734701,0.002,4623.0,4622.9,9.99191614]
["bitfinex","ETHUSD",1755066734902,0.002,4623.0,4622.9,10.45721614]
["bitfinex","ETHUSD",1755066736002,0.002,4623.0,4622.9,9.99191614]
["bitfinex","ETHUSD",1755066736203,0.002,4623.0,4622.9,10.56521614]
["bitfinex","ETHUSD",1755066737091,0.002,4623.0,4622.9,10.81521614]
["bitfinex","ETHUSD",1755066738978,0.002,4623.0,4622.9,10.34891614]
["bitfinex","ETHUSD",1755066739179,0.002,4623.0,4622.9,10.81421614]
["bitfinex","ETHUSD",1755066741373,0.002,4623.0,4622.9,5.62921614]
["bitfinex","ETHUSD",1755066741805,0.002,4623.0,4622.9,4.6362]
["bitfinex","ETHUSD",1755066742005,0.002,4623.0,4622.9,3.736]
["bitfinex","ETHUSD",1755066742192,0.002,4623.0,4622.9,0.358]
["bitfinex","ETHUSD",1755066742381,0.002,4623.0,4622.9,3.736]
["bitfinex","ETHUSD",1755066742589,0.002,4623.0,4622.9,0.358]
["bitfinex","ETHUSD",1755066742779,0.002,4623.0,4622.9,3.736]
["bitfinex","ETHUSD",1755066742980,0.002,4623.0,4622.9,4.1096]
["bitfinex","ETHUSD",1755066744394,0.002,4623.0,4622.9,3.736]
["bitfinex","ETHUSD",1755066744725,0.9156,4623.0,4622.9,3.736]
["bitfinex","ETHUSD",1755066744929,0.002,4623.0,4622.9,3.736]
["bitfinex","ETHUSD",1755066745415,0.002,4623.0,4622.9,11.615]
["bitfinex","ETHUSD",1755066746107,0.002,4623.0,4622.9,8.237]
["bitfinex","ETHUSD",1755066746305,0.002,4623.0,4622.9,11.615]
["bitfinex","ETHUSD",1755066748123,0.002,4623.0,4622.9,12.7765]
["bitfinex","ETHUSD",1755066748341,0.002,4623.0,4622.9,13.2104]
["bitfinex","ETHUSD",1755066748686,0.002,4623.0,4622.9,12.7765]
["bitfinex","ETHUSD",1755066749317,0.002,4623.0,4622.9,11.615]
["bitfinex","ETHUSD",1755066749640,0.002,4623.0,4622.9,11.614]
["bitfinex","ETHUSD",1755066749641,0.8982,4623.0,4622.9,11.614]
["bitfinex","ETHUSD",1755066750132,0.002,4623.0,4622.9,11.614]
["bitfinex","ETHUSD",1755066750712,0.8982,4623.0,4622.9,11.614]
["bitfinex","ETHUSD",1755066751124,0.002,4623.0,4622.9,11.614]
["bitfinex","ETHUSD",1755066752631,0.002,4623.0,4622.9,8.237]
["bitfinex","ETHUSD",1755066752805,0.8982,4623.0,4622.9,11.614]
["bitfinex","ETHUSD",1755066753244,1.4482,4623.0,4622.9,8.237]
["bitfinex","ETHUSD",1755066753392,1.59322,4623.0,4622.9,11.506]
["bitfinex","ETHUSD",1755066753717,1.70122,4623.0,4622.9,11.506]
["bitfinex","ETHUSD",1755066754803,1.5562,4623.0,4622.9,11.506]
["bitfinex","ETHUSD",1755066754997,0.11,4623.0,4622.9,11.506]
["bitfinex","ETHUSD",1755066755199,1.4482,4623.0,4622.9,8.129]
["bitfinex","ETHUSD",1755066755387,0.002,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066756929,0.8982,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066757101,1.4482,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066757597,1.4482,4623.0,4622.9,8.129]
["bitfinex","ETHUSD",1755066757805,1.4482,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066757806,1.59322,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066757997,1.70122,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066758196,1.70122,4623.0,4622.9,8.129]
["bitfinex","ETHUSD",1755066758424,1.70122,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066759433,1.70122,4623.0,4622.9,8.129]
["bitfinex","ETHUSD",1755066759621,1.70122,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066760833,1.4482,4623.0,4622.9,11.505]
["bitfinex","ETHUSD",1755066763835,1.4482,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066764425,1.4482,4623.0,4622.9,8.129]
["bitfinex","ETHUSD",1755066764615,1.4482,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066767444,0.11,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066767616,0.66,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066767816,0.11,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066768128,0.66,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066769744,0.11,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066769945,0.002,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066770139,0.002,4623.0,4622.9,11.612]
["bitfinex","ETHUSD",1755066770440,0.002,4623.0,4622.9,11.504]
["bitfinex","ETHUSD",1755066774249,0.002,4623.0,4622.9,12.80311937]
["bitfinex","ETHUSD",1755066774450,0.002,4623.0,4622.9,13.41011937]
["bitfinex","ETHUSD",1755066775831,0.002,4623.0,4622.9,13.49655637]
["bitfinex","ETHUSD",1755066776959,0.002,4623.0,4622.9,12.33921937]
["bitfinex","ETHUSD",1755066777251,0.002,4623.0,4622.9,11.503]
["bitfinex","ETHUSD",1755066777843,0.002,4623.0,4622.9,11.9659]
["bitfinex","ETHUSD",1755066778087,0.002,4623.0,4622.9,12.4649]
["bitfinex","ETHUSD",1755066779527,0.002,4623.0,4622.9,9.7699]
["bitfinex","ETHUSD",1755066781258,0.002,4623.0,4622.9,0.25]
["bitfinex","ETHUSD",1755066781432,0.002,4623.0,4622.9,3.623]
["bitfinex","ETHUSD",1755066781637,0.002,4623.0,4622.9,3.9939441]
["bitfinex","ETHUSD",1755066782038,0.002,4623.0,4622.9,0.25]
["bitfinex","ETHUSD",1755066782253,0.4479,4623.0,4622.9,3.623]
["bitfinex","ETHUSD",1755066782558,0.9373,4623.0,4622.9,3.623]
["bitfinex","ETHUSD",1755066784137,1.4873,4623.0,4622.9,0.25]
["bitfinex","ETHUSD",1755066784327,1.4873,4623.0,4622.9,2.52]
["bitfinex","ETHUSD",1755066784529,1.63623,4623.0,4622.9,2.52]
["bitfinex","ETHUSD",1755066785360,1.63623,4623.0,4622.9,7.704]
["bitfinex","ETHUSD",1755066785663,1.4873,4623.0,4622.9,7.704]
["bitfinex","ETHUSD",1755066786460,0.552,4623.0,4622.9,7.704]
["bitfinex","ETHUSD",1755066786963,0.66,4623.0,4622.9,7.704]
["bitfinex","ETHUSD",1755066787945,0.11,4623.0,4622.9,7.704]
["bitfinex","ETHUSD",1755066788127,0.002,4623.0,4622.9,7.704]
["bitfinex","ETHUSD",1755066788346,0.002,4623.0,4622.9,8.27819971]
["bitfinex","ETHUSD",1755066788546,0.002,4623.0,4622.9,7.812]
["bitfinex","ETHUSD",1755066789062,0.002,4623.0,4622.9,8.914]
["bitfinex","ETHUSD",1755066792230,0.002,4623.0,4622.9,5.542]
["bitfinex","ETHUSD",1755066792438,1.4873,4623.0,4622.9,8.806]
["bitfinex","ETHUSD",1755066793665,0.552,4623.0,4622.9,8.806]
["bitfinex","ETHUSD",1755066794389,0.002,4623.0,4622.9,9.6974]
["bitfinex","ETHUSD",1755066794589,0.002,4623.0,4622.9,10.2788]
["bitfinex","ETHUSD",1755066794929,0.002,4623.0,4622.9,9.8054]
["bitfinex","ETHUSD",1755066795135,0.002,4623.0,4622.9,10.7418]
["bitfinex","ETHUSD",1755066795343,0.002,4623.0,4622.9,10.2788]
["bitfinex","ETHUSD",1755066795572,0.002,4623.0,4622.9,9.8054]
["bitfinex","ETHUSD",1755066796350,0.002,4623.0,4622.9,10.7418]
["bitfinex","ETHUSD",1755066798246,0.002,4623.0,4622.9,10.828238]
["bitfinex","ETHUSD",1755066798763,0.002,4623.0,4622.9,10.365238]
["bitfinex","ETHUSD",1755066799162,0.002,4623.0,4622.9,13.060238]
["bitfinex","ETHUSD",1755066799666,0.002,4623.0,4622.9,13.523238]
["bitfinex","ETHUSD",1755066802254,0.002,4623.0,4622.9,13.060238]
["bitfinex","ETHUSD",1755066805598,0.002,4623.0,4622.9,12.586838]
["bitfinex","ETHUSD",1755066808305,0.002,4623.0,4622.9,13.060238]
["bitfinex","ETHUSD",1755066809904,0.002,4623.0,4622.9,13.059638]
["bitfinex","ETHUSD",1755066810078,0.002,4623.0,4622.9,13.525138]
["bitfinex","ETHUSD",1755066811001,0.002,4623.0,4622.9,13.059638]
["bitfinex","ETHUSD",1755066811506,0.002,4623.0,4622.9,12.586838]
["bitfinex","ETHUSD",1755066811713,0.002,4623.0,4622.9,9.891838]
["bitfinex","ETHUSD",1755066811883,0.002,4623.0,4622.9,6.519838]
["bitfinex","ETHUSD",1755066812213,0.9432,4623.0,4622.9,9.888838]
["bitfinex","ETHUSD",1755066812578,0.9432,4623.0,4622.9,9.8024]
["bitfinex","ETHUSD",1755066812906,0.9432,4623.0,4622.9,8.911]
["bitfinex","ETHUSD",1755066813611,0.4666,4623.0,4622.9,8.911]
["bitfinex","ETHUSD",1755066813906,0.002,4623.0,4622.9,8.911]
["bitfinex","ETHUSD",1755066814115,0.002,4623.0,4622.9,9.3838]
["bitfinex","ETHUSD",1755066814282,0.002,4623.0,4622.9,9.8493]
["bitfinex","ETHUSD",1755066814479,0.002,4623.0,4622.9,10.8990623]
["bitfinex","ETHUSD",1755066814906,0.002,4623.0,4622.9,5.7150623]
["bitfinex","ETHUSD",1755066815298,0.002,4623.0,4622.9,13.5930623]
["bitfinex","ETHUSD",1755066815503,0.002,4623.0,4622.9,13.1275623]
["bitfinex","ETHUSD",1755066815883,0.002,4623.0,4622.9,12.6547623]
["bitfinex","ETHUSD",1755066816416,0.002,4623.0,4622.9,12.6537623]
["bitfinex","ETHUSD",1755066817221,0.002,4623.0,4622.9,13.1265623]
["bitfinex","ETHUSD",1755066817815,0.002,4623.0,4622.9,10.4315623]
["bitfinex","ETHUSD",1755066818120,0.002,4623.0,4622.9,10.9834873]
["bitfinex","ETHUSD",1755066818518,0.002,4623.0,4622.9,10.5179873]
["bitfinex","ETHUSD",1755066819822,0.002,4623.0,4622.9,5.3349873]
["bitfinex","ETHUSD",1755066820496,0.002,4623.0,4622.9,5.8004873]
["bitfinex","ETHUSD",1755066825418,0.002,4623.0,4622.9,13.6784873]
["bitfinex","ETHUSD",1755066830116,0.002,4623.0,4622.9,13.2129873]
["bitfinex","ETHUSD",1755066830316,0.002,4623.0,4622.9,10.5179873]
["bitfinex","ETHUSD",1755066831333,0.002,4623.0,4622.9,10.9834873]
["bitfinex","ETHUSD",1755066832737,0.002,4623.0,4622.9,4.8621873]
["bitfinex","ETHUSD",1755066832936,0.002,4623.0,4622.9,5.8004873]
["bitfinex","ETHUSD",1755066833488,0.002,4623.0,4622.9,5.3349873]
["bitfinex","ETHUSD",1755066834443,0.002,4623.0,4622.9,4.8621873]
["bitfinex","ETHUSD",1755066835249,0.002,4623.0,4622.9,4.8591873]
["bitfinex","ETHUSD",1755066835438,0.002,4623.0,4622.9,12.7361873]
["bitfinex","ETHUSD",1755066837531,0.002,4623.0,4622.9,13.2089873]
["bitfinex","ETHUSD",1755066837955,0.002,4623.0,4622.9,12.7361873]
["bitfinex","ETHUSD",1755066838547,0.002,4623.0,4622.9,10.0411873]
["bitfinex","ETHUSD",1755066838949,0.002,4623.0,4622.9,4.8591873]
["bitfinex","ETHUSD",1755066839249,0.4666,4624.4,4622.9,5.2239873]
["bitfinex","ETHUSD",1755066839424,0.002,4624.4,4623.9,0.108]
["bitfinex","ETHUSD",1755066839624,0.9038,4624.4,4623.9,3.772]
["bitfinex","ETHUSD",1755066840126,0.002,4624.4,4623.9,4.420051]
["bitfinex","ETHUSD",1755066840346,0.9018,4624.8,4623.9,4.764551]
["bitfinex","ETHUSD",1755066840547,0.9018,4624.8,4624.3,16.14659946]
["bitfinex","ETHUSD",1755066840748,0.9018,4624.7,4624.4,4.97865995]
["bitfinex","ETHUSD",1755066840952,0.108,4626.3,4624.4,4.97865995]
["bitfinex","ETHUSD",1755066841151,0.9018,4625.1,4624.9,16.14659946]
["bitfinex","ETHUSD",1755066841355,0.108,4626.3,4625.8,0.108]
["bitfinex","ETHUSD",1755066841525,0.108,4626.3,4625.9,3.364]
["bitfinex","ETHUSD",1755066841720,0.108,4626.3,4625.9,3.814]
["bitfinex","ETHUSD",1755066841929,0.108,4627.2,4626.2,0.108]
["bitfinex","ETHUSD",1755066842265,0.108,4627.2,4625.9,3.814]
["bitfinex","ETHUSD",1755066842266,0.108,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1755066842466,0.9018,4627.1,4626.6,3.363]
["bitfinex","ETHUSD",1755066842763,0.9018,4627.0,4626.6,3.363]
["bitfinex","ETHUSD",1755066842970,0.108,4627.2,4626.6,3.363]
["bitfinex","ETHUSD",1755066843125,0.9018,4626.9,4626.6,3.363]
["bitfinex","ETHUSD",1755066843326,0.108,4627.9,4627.1,0.108]
["bitfinex","ETHUSD",1755066843552,0.108,4627.9,4627.2,3.471]
["bitfinex","ETHUSD",1755066843753,0.55,4627.8,4627.2,3.471]
["bitfinex","ETHUSD",1755066843961,0.4323,4627.7,4627.2,3.471]
["bitfinex","ETHUSD",1755066844125,0.4695,4627.6,4627.2,3.471]
["bitfinex","ETHUSD",1755066844327,0.4323,4627.5,4627.2,3.471]
["bitfinex","ETHUSD",1755066844632,0.4695,4627.4,4627.2,3.471]
["bitfinex","ETHUSD",1755066844836,0.4323,4627.3,4627.2,3.471]
["bitfinex","ETHUSD",1755066845033,0.9018,4627.3,4627.2,3.471]
["bitfinex","ETHUSD",1755066845537,0.9018,4627.3,4627.2,8.652]
["bitfinex","ETHUSD",1755066845737,1.4518,4627.3,4627.2,8.652]
["bitfinex","ETHUSD",1755066845923,1.59698,4627.3,4627.2,8.544]
["bitfinex","ETHUSD",1755066854974,1.59698,4627.3,4627.2,5.181]
["bitfinex","ETHUSD",1755066855170,1.59698,4627.3,4627.2,8.541]
["bitfinex","ETHUSD",1755066860970,1.59698,4627.3,4627.2,5.181]
["bitfinex","ETHUSD",1755066861131,1.59698,4627.3,4627.2,8.54]
["bitfinex","ETHUSD",1755066863966,1.59898,4627.3,4627.2,8.54]
["bitfinex","ETHUSD",1755066865439,1.70698,4627.3,4627.2,8.54]
["bitfinex","ETHUSD",1755066866970,0.25518,4627.3,4627.2,8.54]
["bitfinex","ETHUSD",1755066867172,1.70698,4627.3,4627.2,5.181]
["bitfinex","ETHUSD",1755066867375,1.70698,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755066867674,17.85357946,4627.3,4627.2,5.181]
["bitfinex","ETHUSD",1755066867870,17.85357946,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755066868977,18.31697965,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755066870662,18.61920068,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755066871151,18.82049707,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755066871375,1.11409761,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755066871581,0.11,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755066875717,0.11,4627.3,4627.2,5.181]
["bitfinex","ETHUSD",1755066875867,0.11,4627.3,4627.2,8.538]
["bitfinex","ETHUSD",1755066876392,0.11,4627.3,4627.2,8.9765]
["bitfinex","ETHUSD",1755066876598,0.11,4627.3,4627.2,9.4743]
["bitfinex","ETHUSD",1755066876894,0.002,4627.3,4627.2,5.7502612]
["bitfinex","ETHUSD",1755066877065,0.002,4627.3,4627.2,8.9765]
["bitfinex","ETHUSD",1755066877268,0.002,4627.3,4627.2,9.4743]
["bitfinex","ETHUSD",1755066880199,0.002,4627.3,4627.2,6.1120808]
["bitfinex","ETHUSD",1755066881193,0.002,4627.3,4627.2,9.4680808]
["bitfinex","ETHUSD",1755066882200,0.002,4627.3,4627.2,8.9702808]
["bitfinex","ETHUSD",1755066882784,0.002,4627.3,4627.2,8.536]
["bitfinex","ETHUSD",1755066883224,0.002,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755066883495,0.002,4627.3,4627.2,8.536]
["bitfinex","ETHUSD",1755066883695,0.002,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755066883894,0.002,4627.3,4627.2,8.536]
["bitfinex","ETHUSD",1755066886200,0.002,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755066886387,0.66,4627.3,4627.2,8.535]
["bitfinex","ETHUSD",1755066886795,1.0879,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755066886971,1.68899,4627.3,4627.2,8.535]
["bitfinex","ETHUSD",1755066887482,1.68899,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755066887684,1.68899,4627.3,4627.2,8.535]
["bitfinex","ETHUSD",1755066888980,1.19669,4627.3,4627.2,8.535]
["bitfinex","ETHUSD",1755066889185,1.68899,4627.3,4627.2,8.535]
["bitfinex","ETHUSD",1755066889809,1.68899,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755066890109,1.68899,4627.3,4627.2,8.535]
["bitfinex","ETHUSD",1755066890829,1.68899,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755066890979,1.68899,4627.3,4627.2,8.535]
["bitfinex","ETHUSD",1755066892206,1.99121103,4627.3,4627.2,8.535]
["bitfinex","ETHUSD",1755066893508,1.99121103,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755066893678,0.55,4627.2,4627.0,5.18]
["bitfinex","ETHUSD",1755066893875,0.55,4627.2,4626.0,0.5]
["bitfinex","ETHUSD",1755066893876,0.55,4627.0,4626.9,5.18]
["bitfinex","ETHUSD",1755066894109,18.34919729,4627.0,4626.9,8.534]
["bitfinex","ETHUSD",1755066894281,19.26939729,4627.0,4626.9,8.534]
["bitfinex","ETHUSD",1755066895311,19.26939729,4627.0,4626.9,5.181]
["bitfinex","ETHUSD",1755066895612,18.95972993,4627.0,4626.9,5.181]
["bitfinex","ETHUSD",1755066896414,18.95972993,4627.0,4626.9,8.535]
["bitfinex","ETHUSD",1755066896609,18.95972993,4627.0,4626.0,0.5]
["bitfinex","ETHUSD",1755066896811,18.95972993,4627.0,4626.1,8.535]
["bitfinex","ETHUSD",1755066896812,0.55,4626.8,4626.1,8.535]
["bitfinex","ETHUSD",1755066897014,0.55,4626.6,4626.1,8.535]
["bitfinex","ETHUSD",1755066897183,0.658,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066897513,1.5782,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066897894,17.72479946,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066898613,17.72479946,4626.2,4626.1,5.181]
["bitfinex","ETHUSD",1755066898818,18.05111018,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066899013,18.21016964,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066900217,2.06357018,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066900409,18.21016964,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066901997,0.108,4626.2,4626.1,8.9629]
["bitfinex","ETHUSD",1755066902199,0.108,4626.2,4626.1,9.4517]
["bitfinex","ETHUSD",1755066902385,0.108,4626.2,4626.1,5.181]
["bitfinex","ETHUSD",1755066902592,17.87880356,4626.2,4626.1,5.181]
["bitfinex","ETHUSD",1755066902819,17.71329946,4626.2,4626.1,8.815]
["bitfinex","ETHUSD",1755066903021,16.80459946,4626.2,4626.1,8.815]
["bitfinex","ETHUSD",1755066903526,17.71329946,4626.2,4626.1,8.815]
["bitfinex","ETHUSD",1755066904089,17.71329946,4626.2,4626.1,5.461]
["bitfinex","ETHUSD",1755066904290,17.71329946,4626.2,4626.1,8.815]
["bitfinex","ETHUSD",1755066905207,17.87313617,4626.2,4626.1,8.815]
["bitfinex","ETHUSD",1755066905594,18.1753572,4626.2,4626.1,8.815]
["bitfinex","ETHUSD",1755066906023,17.87313617,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066906613,17.87313617,4626.2,4626.1,8.536]
["bitfinex","ETHUSD",1755066908735,17.87313617,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066909246,25.04313617,4626.2,4626.1,8.535]
["bitfinex","ETHUSD",1755066911412,0.55,4626.1,4626.0,5.682]
["bitfinex","ETHUSD",1755066911659,8.6287,4626.1,4625.8,5.182]
["bitfinex","ETHUSD",1755066911961,0.55,4625.8,4625.6,0.001]
["bitfinex","ETHUSD",1755066912258,0.658,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1755066912436,0.55,4625.6,4623.9,0.4898]
["bitfinex","ETHUSD",1755066912616,0.55,4624.5,4624.4,3.353]
["bitfinex","ETHUSD",1755066913215,1.5667,4624.5,4624.4,3.353]
["bitfinex","ETHUSD",1755066915465,1.5667,4624.5,4624.4,8.536]
["bitfinex","ETHUSD",1755066916333,1.86892103,4624.5,4623.9,5.183]
["bitfinex","ETHUSD",1755066916532,0.55,4623.9,4623.4,0.001]
["bitfinex","ETHUSD",1755066916732,16.80459946,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755066917237,17.71329946,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755066917556,17.71329946,4623.5,4623.4,3.354]
["bitfinex","ETHUSD",1755066918138,16.80459946,4623.5,4623.4,3.354]
["bitfinex","ETHUSD",1755066918754,16.80459946,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755066918964,17.71329946,4623.5,4623.4,3.354]
["bitfinex","ETHUSD",1755066919161,17.71329946,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755066919362,17.71329946,4623.5,4623.4,3.354]
["bitfinex","ETHUSD",1755066921053,0.658,4623.5,4623.4,3.354]
["bitfinex","ETHUSD",1755066921247,16.80459946,4623.5,4623.4,3.354]
["bitfinex","ETHUSD",1755066922381,17.26516843,4623.5,4623.4,3.354]
["bitfinex","ETHUSD",1755066922954,17.43104461,4623.5,4623.4,3.354]
["bitfinex","ETHUSD",1755066925382,17.43104461,4623.5,4623.4,8.539]
["bitfinex","ETHUSD",1755066927474,0.73444515,4623.5,4623.4,8.539]
["bitfinex","ETHUSD",1755066927679,0.16587618,4623.5,4623.4,8.539]
["bitfinex","ETHUSD",1755066927866,0.46056897,4623.8,4623.4,8.539]
["bitfinex","ETHUSD",1755066928278,0.658,4623.5,4623.4,8.539]
["bitfinex","ETHUSD",1755066928504,0.658,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066928712,1.7335569,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066929609,1.89486412,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066930391,2.09471015,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066930590,2.55527912,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066930904,2.09469916,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066931085,2.55526813,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066931283,2.09469916,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066931516,2.55526813,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066932500,2.22506217,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066932704,2.22511689,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066934604,1.64662285,4623.5,4623.4,8.538]
["bitfinex","ETHUSD",1755066935622,2.22328735,4623.5,4623.4,9.0004]
["bitfinex","ETHUSD",1755066935835,1.09662285,4623.5,4623.4,9.4669]
["bitfinex","ETHUSD",1755066936028,1.09662285,4623.5,4623.4,5.186]
["bitfinex","ETHUSD",1755066936232,1.64662285,4623.5,4623.4,5.186]
["bitfinex","ETHUSD",1755066936541,3.61979585,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066936898,3.31757482,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066937097,2.55082285,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066937298,2.55190221,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066938730,2.55190221,4623.5,4623.4,5.186]
["bitfinex","ETHUSD",1755066938937,2.55190221,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066939512,2.55265154,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066940109,2.55265884,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066940724,1.64845884,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066941042,2.80504919,4623.5,4623.4,8.537]
["bitfinex","ETHUSD",1755066941226,1.70270996,4623.5,4623.4,8.9994]
["bitfinex","ETHUSD",1755066941424,0.93160194,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066941624,1.34923728,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066941800,0.56964833,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066942152,0.77029472,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066942560,0.56964833,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066943552,1.11964833,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066943752,0.108,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066944120,0.108,4623.5,4623.4,10.41249]
["bitfinex","ETHUSD",1755066944434,0.108,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066944946,0.658,4623.5,4623.4,9.4659]
["bitfinex","ETHUSD",1755066945340,0.108,4623.7,4623.4,9.4659]
["bitfinex","ETHUSD",1755066945509,0.55,4623.6,4623.4,8.537]
["bitfinex","ETHUSD",1755066945710,0.108,4623.7,4623.5,0.9289]
["bitfinex","ETHUSD",1755066945910,0.108,4623.7,4623.6,3.349]
["bitfinex","ETHUSD",1755066946110,0.108,4623.7,4623.6,4.2779]
["bitfinex","ETHUSD",1755066946541,0.46365192,4625.1,4623.6,4.2779]
["bitfinex","ETHUSD",1755066946708,0.108,4624.0,4623.6,3.349]
["bitfinex","ETHUSD",1755066946913,0.108,4624.0,4623.7,0.9289]
["bitfinex","ETHUSD",1755066947229,0.55,4623.9,4623.8,3.871449]
["bitfinex","ETHUSD",1755066947428,0.55,4623.9,4623.8,4.800349]
["bitfinex","ETHUSD",1755066948741,0.55,4623.9,4623.8,4.2779]
["bitfinex","ETHUSD",1755066950444,0.55,4623.9,4623.4,5.6484]
["bitfinex","ETHUSD",1755066950742,0.55,4623.6,4623.5,4.2769]
["bitfinex","ETHUSD",1755066951642,0.55,4623.6,4623.5,3.348]
["bitfinex","ETHUSD",1755066952740,0.55,4623.6,4623.4,5.186]
["bitfinex","ETHUSD",1755066952945,0.55,4623.6,4623.5,3.348]
["bitfinex","ETHUSD",1755066953146,0.70622,4623.6,4623.4,5.186]
["bitfinex","ETHUSD",1755066953324,0.70622,4623.6,4623.5,3.348]
["bitfinex","ETHUSD",1755066953918,0.55,4623.6,4623.5,3.348]
["bitfinex","ETHUSD",1755066954362,1.4542,4623.6,4623.5,3.348]
["bitfinex","ETHUSD",1755066954849,1.4542,4623.6,4623.5,3.347]
["bitfinex","ETHUSD",1755066955217,1.4542,4623.6,4623.4,5.186]
["bitfinex","ETHUSD",1755066955425,0.55,4623.6,4623.5,3.347]
["bitfinex","ETHUSD",1755066956029,1.4542,4623.6,4623.5,3.347]
["bitfinex","ETHUSD",1755066961154,0.658,4623.6,4623.5,3.347]
["bitfinex","ETHUSD",1755066961723,1.5798,4623.6,4623.5,3.347]
["bitfinex","ETHUSD",1755066962270,0.108,4623.6,4623.5,3.347]
["bitfinex","ETHUSD",1755066962848,0.658,4623.6,4623.5,3.347]
["bitfinex","ETHUSD",1755066966659,0.658,4623.6,4623.4,5.186]
["bitfinex","ETHUSD",1755066966660,0.55,4623.5,4623.4,5.186]
["bitfinex","ETHUSD",1755066966850,1.4718,4623.5,4623.4,8.532]
["bitfinex","ETHUSD",1755066968151,1.4718,4623.5,4623.4,5.186]
["bitfinex","ETHUSD",1755066968466,1.4718,4623.5,4623.4,8.532]
["bitfinex","ETHUSD",1755066970165,1.4718,4623.5,4623.4,5.186]
["bitfinex","ETHUSD",1755066970364,0.55,4623.2,4623.1,5.185]
["bitfinex","ETHUSD",1755066970665,19.98246862,4623.2,4623.1,8.531]
["bitfinex","ETHUSD",1755066970863,20.44557777,4623.2,4623.1,8.531]
["bitfinex","ETHUSD",1755066971064,2.71309755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755066971263,2.91410301,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755066971666,1.67280546,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755066971865,3.83590301,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755066972066,16.69659946,4622.7,4622.6,5.185]
["bitfinex","ETHUSD",1755066972267,20.35274654,4622.7,4622.6,8.531]
["bitfinex","ETHUSD",1755066972442,20.35274654,4622.7,4622.5,0.001]
["bitfinex","ETHUSD",1755066972443,2.71328473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755066972651,2.13577813,4622.6,4622.3,5.185]
["bitfinex","ETHUSD",1755066972961,0.55,4622.4,4622.3,5.185]
["bitfinex","ETHUSD",1755066973174,0.108,4622.4,4622.3,5.185]
["bitfinex","ETHUSD",1755066973499,0.658,4622.4,4622.3,5.185]
["bitfinex","ETHUSD",1755066973846,0.658,4622.4,4622.3,8.531]
["bitfinex","ETHUSD",1755066974169,1.5798,4622.4,4622.3,8.531]
["bitfinex","ETHUSD",1755066974461,1.5798,4622.4,4622.3,5.185]
["bitfinex","ETHUSD",1755066974660,1.5798,4622.4,4622.3,8.541]
["bitfinex","ETHUSD",1755066975240,1.68840539,4622.4,4622.3,5.185]
["bitfinex","ETHUSD",1755066975439,0.55,4622.3,4622.2,5.186]
["bitfinex","ETHUSD",1755066975648,1.4718,4622.3,4622.2,8.531]
["bitfinex","ETHUSD",1755066976837,0.108,4622.4,4622.2,8.531]
["bitfinex","ETHUSD",1755066977042,0.108,4622.3,4622.2,8.531]
["bitfinex","ETHUSD",1755066977254,0.29129377,4622.3,4622.2,8.531]
["bitfinex","ETHUSD",1755066978688,1.76309377,4622.3,4622.2,8.531]
["bitfinex","ETHUSD",1755066979546,0.84129377,4622.3,4622.2,8.531]
["bitfinex","ETHUSD",1755066979747,0.29129377,4622.3,4622.2,8.531]
["bitfinex","ETHUSD",1755066979969,0.108,4622.3,4622.2,9.4493]
["bitfinex","ETHUSD",1755066980691,0.108,4622.3,4622.2,8.9957]
["bitfinex","ETHUSD",1755066981014,0.108,4622.3,4622.2,9.4493]
["bitfinex","ETHUSD",1755066982155,0.108,4622.3,4622.2,5.476]
["bitfinex","ETHUSD",1755066982345,0.108,4622.3,4622.2,8.821]
["bitfinex","ETHUSD",1755066983068,0.108,4622.3,4622.2,9.2857]
["bitfinex","ETHUSD",1755066983889,0.108,4622.3,4622.2,9.7393]
["bitfinex","ETHUSD",1755066985492,0.108,4622.3,4622.2,5.476]
["bitfinex","ETHUSD",1755066985698,0.108,4622.3,4622.2,8.821]
["bitfinex","ETHUSD",1755066985699,0.658,4622.3,4622.2,8.821]
["bitfinex","ETHUSD",1755066986286,0.78419148,4622.3,4622.2,8.821]
["bitfinex","ETHUSD",1755066986500,0.658,4622.3,4622.2,8.821]
["bitfinex","ETHUSD",1755066987003,1.5798,4622.3,4622.2,5.476]
["bitfinex","ETHUSD",1755066987216,0.658,4622.3,4622.2,8.82]
["bitfinex","ETHUSD",1755066988421,0.658,4622.3,4622.2,8.53]
["bitfinex","ETHUSD",1755066989399,0.658,4622.3,4622.2,8.86]
["bitfinex","ETHUSD",1755066989773,0.658,4622.3,4622.2,9.3303]
["bitfinex","ETHUSD",1755066990587,0.658,4622.3,4622.2,8.86]
["bitfinex","ETHUSD",1755066990794,0.108,4622.3,4622.2,9.8062]
["bitfinex","ETHUSD",1755066993884,0.108,4622.3,4622.2,10.78692]
["bitfinex","ETHUSD",1755066994717,0.11,4622.3,4622.2,10.78692]
["bitfinex","ETHUSD",1755066995288,0.11,4622.3,4622.2,9.8062]
["bitfinex","ETHUSD",1755066995589,0.66,4622.3,4622.2,9.8062]
["bitfinex","ETHUSD",1755067000928,0.66,4622.3,4622.2,8.86]
["bitfinex","ETHUSD",1755067015640,1.5918,4622.3,4622.2,8.86]
["bitfinex","ETHUSD",1755067018411,0.552,4622.3,4622.2,8.86]
["bitfinex","ETHUSD",1755067018608,0.66,4622.3,4622.2,8.86]
["bitfinex","ETHUSD",1755067019050,0.66,4622.3,4622.2,8.53]
["bitfinex","ETHUSD",1755067020320,1.67976,4622.3,4622.2,8.53]
["bitfinex","ETHUSD",1755067021839,1.67976,4622.3,4622.2,5.186]
["bitfinex","ETHUSD",1755067022039,1.67976,4622.3,4622.2,9.036]
["bitfinex","ETHUSD",1755067022455,1.88186975,4622.3,4622.2,9.036]
["bitfinex","ETHUSD",1755067022632,2.92666767,4622.3,4622.2,9.036]
["bitfinex","ETHUSD",1755067022829,2.34772511,4622.3,4622.2,9.036]
["bitfinex","ETHUSD",1755067023029,2.64994614,4622.3,4622.2,9.036]
["bitfinex","ETHUSD",1755067023239,2.71347193,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1755067023443,0.55,4622.0,4621.8,5.187]
["bitfinex","ETHUSD",1755067023664,17.28080395,4621.9,4621.8,5.187]
["bitfinex","ETHUSD",1755067023966,21.62694555,4621.9,4621.8,5.187]
["bitfinex","ETHUSD",1755067024135,21.62694555,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1755067024331,20.85583753,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1755067024540,21.62694555,4621.9,4621.8,3.34]
["bitfinex","ETHUSD",1755067024747,21.62694555,4621.9,4621.6,0.001]
["bitfinex","ETHUSD",1755067024748,2.71370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755067024968,3.38146154,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1755067025140,3.38146154,4621.7,4620.8,0.001]
["bitfinex","ETHUSD",1755067025141,0.55,4621.2,4620.9,5.186]
["bitfinex","ETHUSD",1755067025464,3.49673881,4621.2,4620.9,5.186]
["bitfinex","ETHUSD",1755067025636,4.86989417,4621.2,4620.9,5.186]
["bitfinex","ETHUSD",1755067025959,4.69921668,4621.2,4621.1,3.34]
["bitfinex","ETHUSD",1755067026384,4.69921668,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1755067026530,2.71403375,4621.0,4620.9,5.186]
["bitfinex","ETHUSD",1755067026737,2.71403375,4621.0,4618.8,0.4484]
["bitfinex","ETHUSD",1755067026738,2.71412742,4620.8,4620.3,5.186]
["bitfinex","ETHUSD",1755067027071,19.65233315,4620.8,4620.3,5.186]
["bitfinex","ETHUSD",1755067027360,20.74776991,4620.8,4620.3,5.186]
["bitfinex","ETHUSD",1755067027561,2.7142011,4620.7,4620.3,5.186]
["bitfinex","ETHUSD",1755067027871,0.658,4620.5,4620.3,5.186]
["bitfinex","ETHUSD",1755067028074,0.658,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067028367,1.76661751,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067028769,1.5653,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067028941,1.67459296,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067029459,1.5653,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067030389,0.658,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067030743,0.108,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067032142,1.5653,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067033448,0.658,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067035183,1.5653,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067035351,0.658,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067036784,0.658,4620.5,4620.4,3.7894]
["bitfinex","ETHUSD",1755067036949,0.658,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067038179,0.658,4620.5,4620.4,3.7894]
["bitfinex","ETHUSD",1755067040769,0.658,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067041963,0.658,4620.5,4620.4,3.7894]
["bitfinex","ETHUSD",1755067042365,0.658,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067042765,0.658,4620.5,4620.4,3.7894]
["bitfinex","ETHUSD",1755067043283,0.658,4620.5,4620.4,4.2754]
["bitfinex","ETHUSD",1755067043664,0.658,4620.5,4620.4,3.7894]
["bitfinex","ETHUSD",1755067045081,0.658,4620.5,4620.4,3.341]
["bitfinex","ETHUSD",1755067048294,0.658,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1755067048459,1.5653,4620.5,4620.4,3.339]
["bitfinex","ETHUSD",1755067048662,1.72183,4620.5,4620.4,3.339]
["bitfinex","ETHUSD",1755067049664,0.81453,4620.5,4620.4,3.339]
["bitfinex","ETHUSD",1755067050365,1.73033,4620.5,4620.4,3.339]
["bitfinex","ETHUSD",1755067051298,1.93213086,4620.5,4620.4,3.339]
["bitfinex","ETHUSD",1755067052096,0.55,4620.4,4620.3,5.187]
["bitfinex","ETHUSD",1755067052410,4.59308259,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067052763,20.78050212,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067054464,18.61618735,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067054889,1.07096782,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067055095,2.05236782,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067055296,2.53676782,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067055500,2.53676782,4620.4,4620.3,5.187]
["bitfinex","ETHUSD",1755067055699,3.31227987,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067056964,2.53676782,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067057770,2.33496696,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067057969,2.53692462,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067058570,2.53695397,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067059695,2.10555397,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067060404,2.88115981,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067060603,2.39675981,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067061504,1.65284536,4620.4,4620.3,8.524]
["bitfinex","ETHUSD",1755067061675,1.35533319,4620.4,4620.3,8.9654]
["bitfinex","ETHUSD",1755067061872,1.3236418,4620.4,4620.3,8.9654]
["bitfinex","ETHUSD",1755067062306,0.7736418,4620.4,4620.3,8.9654]
["bitfinex","ETHUSD",1755067062603,0.108,4620.4,4620.3,9.441]
["bitfinex","ETHUSD",1755067063191,0.108,4620.4,4620.3,8.9654]
["bitfinex","ETHUSD",1755067065397,0.108,4620.4,4620.3,9.441]
["bitfinex","ETHUSD",1755067065595,0.658,4620.4,4620.3,9.441]
["bitfinex","ETHUSD",1755067065903,0.658,4620.4,4620.3,8.523]
["bitfinex","ETHUSD",1755067067919,0.658,4620.4,4620.3,5.187]
["bitfinex","ETHUSD",1755067068215,17.76121953,4620.4,4620.3,8.523]
["bitfinex","ETHUSD",1755067068414,1.60605479,4620.4,4620.3,8.523]
["bitfinex","ETHUSD",1755067068617,0.658,4620.4,4620.3,8.523]
["bitfinex","ETHUSD",1755067069922,0.658,4620.4,4620.3,8.9644]
["bitfinex","ETHUSD",1755067070395,0.658,4620.4,4620.3,9.44]
["bitfinex","ETHUSD",1755067073621,0.108,4620.4,4620.3,10.384]
["bitfinex","ETHUSD",1755067074480,0.658,4620.4,4620.3,10.384]
["bitfinex","ETHUSD",1755067080508,0.658,4620.4,4620.3,9.467]
["bitfinex","ETHUSD",1755067080893,0.658,4620.4,4620.3,9.8975]
["bitfinex","ETHUSD",1755067082427,0.658,4620.4,4620.3,10.3809]
["bitfinex","ETHUSD",1755067082828,0.658,4620.4,4620.3,9.465]
["bitfinex","ETHUSD",1755067082994,0.658,4620.4,4620.3,9.8975]
["bitfinex","ETHUSD",1755067083528,0.658,4620.4,4620.3,10.3809]
["bitfinex","ETHUSD",1755067084409,0.658,4620.4,4620.3,10.545]
["bitfinex","ETHUSD",1755067084607,0.658,4620.4,4620.3,9.601]
["bitfinex","ETHUSD",1755067085418,0.658,4620.4,4620.3,10.0335]
["bitfinex","ETHUSD",1755067085901,0.658,4620.4,4620.3,10.5169]
["bitfinex","ETHUSD",1755067086111,0.658,4620.4,4620.3,10.0335]
["bitfinex","ETHUSD",1755067087228,0.658,4620.4,4620.3,9.601]
["bitfinex","ETHUSD",1755067087434,0.658,4620.4,4620.3,10.5611]
["bitfinex","ETHUSD",1755067088831,0.658,4620.4,4620.3,11.477]
["bitfinex","ETHUSD",1755067090333,0.658,4620.4,4620.3,10.9936]
["bitfinex","ETHUSD",1755067090842,0.658,4620.4,4620.3,10.5611]
["bitfinex","ETHUSD",1755067091904,0.658,4620.4,4620.3,11.477]
["bitfinex","ETHUSD",1755067092100,0.55,4620.4,4620.3,11.477]
["bitfinex","ETHUSD",1755067092507,0.002,4620.7,4620.3,11.477]
["bitfinex","ETHUSD",1755067092705,0.002,4620.7,4620.4,2.0636]
["bitfinex","ETHUSD",1755067092921,0.002,4620.7,4620.5,3.332]
["bitfinex","ETHUSD",1755067093230,0.002,4620.7,4620.5,4.2479]
["bitfinex","ETHUSD",1755067093448,0.002,4620.7,4620.5,3.332]
["bitfinex","ETHUSD",1755067093736,0.002,4620.7,4620.6,0.9159]
["bitfinex","ETHUSD",1755067093941,0.002,4620.7,4620.6,2.01796]
["bitfinex","ETHUSD",1755067094245,0.002,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067094399,0.11,4620.7,4620.5,0.33]
["bitfinex","ETHUSD",1755067094604,0.11,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067094804,0.66,4620.7,4620.6,3.661]
["bitfinex","ETHUSD",1755067095337,1.5693,4620.7,4620.6,3.661]
["bitfinex","ETHUSD",1755067095956,1.72643,4620.7,4620.6,0.33]
["bitfinex","ETHUSD",1755067096117,1.72643,4620.7,4620.6,3.661]
["bitfinex","ETHUSD",1755067096720,1.92807332,4620.7,4620.6,3.661]
["bitfinex","ETHUSD",1755067097214,1.9280768,4620.7,4620.6,3.661]
["bitfinex","ETHUSD",1755067097443,2.23029783,4620.7,4620.6,3.661]
["bitfinex","ETHUSD",1755067097945,2.81103875,4620.7,4620.6,3.661]
["bitfinex","ETHUSD",1755067098139,2.69489057,4620.7,4620.6,3.661]
["bitfinex","ETHUSD",1755067098912,2.69489057,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067099118,2.23029783,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067099340,2.69489057,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067099537,2.39266954,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067101171,3.47049641,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067101457,2.69489057,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067101626,1.9280768,4620.7,4620.6,3.331]
["bitfinex","ETHUSD",1755067103046,1.9280768,4620.7,4620.3,5.187]
["bitfinex","ETHUSD",1755067103047,0.55688395,4620.6,4620.3,5.187]
["bitfinex","ETHUSD",1755067103349,0.108,4620.4,4620.3,5.187]
["bitfinex","ETHUSD",1755067103548,1.0173,4620.4,4620.3,5.187]
["bitfinex","ETHUSD",1755067103723,1.5673,4620.4,4620.3,5.187]
["bitfinex","ETHUSD",1755067104347,2.07095958,4620.4,4620.3,8.518]
["bitfinex","ETHUSD",1755067104659,2.07095787,4620.4,4620.3,8.518]
["bitfinex","ETHUSD",1755067104855,0.55,4620.1,4619.9,0.001]
["bitfinex","ETHUSD",1755067105068,16.73741953,4620.0,4619.9,1.061]
["bitfinex","ETHUSD",1755067105223,17.51144911,4620.0,4619.9,3.331]
["bitfinex","ETHUSD",1755067105423,18.42074911,4620.0,4619.9,3.331]
["bitfinex","ETHUSD",1755067106428,17.51144911,4620.0,4619.9,3.331]
["bitfinex","ETHUSD",1755067106654,0.108,4620.0,4619.9,3.331]
["bitfinex","ETHUSD",1755067107519,1.5673,4620.0,4619.9,4.391]
["bitfinex","ETHUSD",1755067107922,1.1228,4620.0,4619.9,4.391]
["bitfinex","ETHUSD",1755067108124,0.47350479,4620.0,4619.9,4.391]
["bitfinex","ETHUSD",1755067108763,0.108,4620.0,4619.9,4.391]
["bitfinex","ETHUSD",1755067109124,0.108,4620.0,4619.9,1.48661388]
["bitfinex","ETHUSD",1755067109428,0.108,4620.0,4619.9,1.05411388]
["bitfinex","ETHUSD",1755067110141,1.5397,4620.0,4619.9,1.05411388]
["bitfinex","ETHUSD",1755067110444,1.5397,4620.0,4619.9,4.38411388]
["bitfinex","ETHUSD",1755067111958,1.5397,4620.0,4619.9,3.33]
["bitfinex","ETHUSD",1755067112761,0.658,4620.0,4619.9,3.33]
["bitfinex","ETHUSD",1755067113166,1.0867,4620.0,4619.9,3.33]
["bitfinex","ETHUSD",1755067113462,1.5397,4620.0,4619.9,3.33]
["bitfinex","ETHUSD",1755067113637,0.55,4619.9,4619.8,5.189]
["bitfinex","ETHUSD",1755067113829,1.4317,4619.9,4619.8,8.519]
["bitfinex","ETHUSD",1755067115446,1.4317,4619.9,4619.8,5.189]
["bitfinex","ETHUSD",1755067115643,1.4317,4619.9,4619.8,8.519]
["bitfinex","ETHUSD",1755067116355,1.4317,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1755067116655,0.55,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755067117037,1.4317,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755067117242,1.5397,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755067117426,1.5397,4619.7,4619.6,3.331]
["bitfinex","ETHUSD",1755067118439,0.658,4619.7,4619.6,3.331]
["bitfinex","ETHUSD",1755067118642,0.8210546,4619.7,4619.6,3.331]
["bitfinex","ETHUSD",1755067121775,37.10439016,4619.7,4619.4,0.001]
["bitfinex","ETHUSD",1755067121932,0.55,4619.5,4619.4,0.891]
["bitfinex","ETHUSD",1755067122330,1.4317,4619.5,4619.4,0.891]
["bitfinex","ETHUSD",1755067122541,1.69141318,4619.5,4619.4,0.891]
["bitfinex","ETHUSD",1755067122947,1.69141318,4619.5,4619.4,4.22]
["bitfinex","ETHUSD",1755067123975,1.69141318,4619.5,4619.4,3.33]
["bitfinex","ETHUSD",1755067124463,2.19508942,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1755067124667,2.19508942,4619.5,4619.0,5.191]
["bitfinex","ETHUSD",1755067124962,2.05817981,4619.4,4619.0,5.191]
["bitfinex","ETHUSD",1755067125374,2.63764034,4619.4,4619.0,5.191]
["bitfinex","ETHUSD",1755067126164,2.63764034,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067126470,1.75594034,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067126657,1.17647981,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067126859,0.30945521,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067127037,0.108,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067127432,0.108,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1755067127652,0.108,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067128684,0.108,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1755067128844,1.78937403,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067129048,1.9909727,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067129246,1.1092727,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067129464,0.90767403,4619.4,4619.3,3.33]
["bitfinex","ETHUSD",1755067129664,0.90767403,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1755067129966,0.90767403,4619.4,4619.3,8.52]
["bitfinex","ETHUSD",1755067132270,0.90767403,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1755067132470,0.90767403,4619.4,4619.3,8.364]
["bitfinex","ETHUSD",1755067133261,0.658,4619.4,4619.3,8.364]
["bitfinex","ETHUSD",1755067134375,0.658,4619.4,4619.3,8.8159]
["bitfinex","ETHUSD",1755067134740,0.658,4619.4,4619.3,8.364]
["bitfinex","ETHUSD",1755067135765,0.658,4619.4,4619.3,8.8159]
["bitfinex","ETHUSD",1755067137659,0.658,4619.4,4619.3,9.2924]
["bitfinex","ETHUSD",1755067138274,0.658,4619.4,4619.3,8.8159]
["bitfinex","ETHUSD",1755067141164,0.658,4619.4,4619.3,8.364]
["bitfinex","ETHUSD",1755067143159,0.658,4619.4,4619.3,8.816]
["bitfinex","ETHUSD",1755067143384,0.658,4619.4,4619.3,9.2921]
["bitfinex","ETHUSD",1755067144463,0.658,4619.4,4619.3,8.816]
["bitfinex","ETHUSD",1755067144663,0.658,4619.4,4619.3,10.1739]
["bitfinex","ETHUSD",1755067144891,0.108,4619.4,4619.3,9.6978]
["bitfinex","ETHUSD",1755067145077,0.108,4619.4,4619.3,10.1739]
["bitfinex","ETHUSD",1755067145577,0.658,4619.4,4619.3,10.1739]
["bitfinex","ETHUSD",1755067145763,0.108,4619.4,4619.3,10.1739]
["bitfinex","ETHUSD",1755067147474,0.11,4619.4,4619.3,10.1739]
["bitfinex","ETHUSD",1755067147788,0.002,4619.4,4619.3,10.2819]
["bitfinex","ETHUSD",1755067152565,0.002,4619.4,4619.3,6.1808]
["bitfinex","ETHUSD",1755067152766,0.002,4619.4,4619.3,10.4339]
["bitfinex","ETHUSD",1755067153681,0.002,4619.4,4619.3,9.9578]
["bitfinex","ETHUSD",1755067153897,0.002,4619.4,4619.3,9.5058]
["bitfinex","ETHUSD",1755067154101,0.002,4619.4,4619.3,9.9578]
["bitfinex","ETHUSD",1755067154406,0.002,4619.4,4619.3,9.3978]
["bitfinex","ETHUSD",1755067155478,0.002,4619.4,4619.3,9.8498]
["bitfinex","ETHUSD",1755067155671,0.002,4619.4,4619.3,9.3978]
["bitfinex","ETHUSD",1755067157664,0.002,4619.4,4619.3,9.8498]
["bitfinex","ETHUSD",1755067157861,0.002,4619.4,4619.3,9.3978]
["bitfinex","ETHUSD",1755067159389,0.002,4619.4,4619.3,8.516]
["bitfinex","ETHUSD",1755067160885,1.4654,4619.4,4619.3,5.191]
["bitfinex","ETHUSD",1755067161222,1.4654,4619.4,4619.3,8.515]
["bitfinex","ETHUSD",1755067161570,0.552,4619.4,4619.3,8.515]
["bitfinex","ETHUSD",1755067162094,1.4654,4619.4,4619.3,5.191]
["bitfinex","ETHUSD",1755067162294,1.4654,4619.4,4619.3,8.515]
["bitfinex","ETHUSD",1755067164705,1.4654,4619.4,4619.3,5.191]
["bitfinex","ETHUSD",1755067164993,1.4654,4619.4,4619.3,8.515]
["bitfinex","ETHUSD",1755067165196,1.4654,4619.4,4619.3,5.191]
["bitfinex","ETHUSD",1755067165403,1.4654,4619.4,4619.3,8.515]
["bitfinex","ETHUSD",1755067165600,1.4654,4619.4,4619.3,5.191]
["bitfinex","ETHUSD",1755067165772,1.62274,4619.4,4619.3,5.191]
["bitfinex","ETHUSD",1755067165969,1.62274,4619.4,4619.3,8.515]
["bitfinex","ETHUSD",1755067167701,1.62274,4619.4,4619.3,5.191]
["bitfinex","ETHUSD",1755067167904,1.62274,4619.4,4619.3,8.515]
["bitfinex","ETHUSD",1755067168478,1.62274,4619.4,4619.3,5.191]
["bitfinex","ETHUSD",1755067168881,1.62274,4619.4,4619.3,8.515]
["bitfinex","ETHUSD",1755067171002,1.62274,4619.4,4619.3,8.514]
["bitfinex","ETHUSD",1755067171208,1.78620122,4619.4,4619.3,8.514]
["bitfinex","ETHUSD",1755067171587,0.55,4619.3,4619.0,5.19]
["bitfinex","ETHUSD",1755067171784,1.0448,4619.3,4619.2,3.324]
["bitfinex","ETHUSD",1755067171985,1.5803,4619.3,4619.2,3.324]
["bitfinex","ETHUSD",1755067175900,8.7503,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755067176101,9.21421956,4619.3,4619.2,3.324]
["bitfinex","ETHUSD",1755067176420,8.7503,4619.3,4619.2,3.324]
["bitfinex","ETHUSD",1755067176816,8.7503,4619.3,4619.0,5.19]
["bitfinex","ETHUSD",1755067177000,1.4723,4619.2,4619.1,3.323]
["bitfinex","ETHUSD",1755067177418,1.4723,4619.2,4619.0,5.19]
["bitfinex","ETHUSD",1755067177617,1.4723,4619.1,4619.0,5.19]
["bitfinex","ETHUSD",1755067177821,1.4723,4619.1,4619.0,8.513]
["bitfinex","ETHUSD",1755067178392,1.4723,4619.1,4618.9,0.001]
["bitfinex","ETHUSD",1755067178588,1.5803,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755067180124,1.5803,4619.0,4618.9,3.324]
["bitfinex","ETHUSD",1755067182495,2.8763,4619.0,4618.9,3.324]
["bitfinex","ETHUSD",1755067183798,5.04127077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1755067183997,0.55,4618.9,4618.6,5.191]
["bitfinex","ETHUSD",1755067184199,1.4723,4618.8,4618.7,3.323]
["bitfinex","ETHUSD",1755067184629,1.5803,4618.8,4618.7,3.323]
["bitfinex","ETHUSD",1755067185419,12.21136451,4618.8,4618.7,3.323]
["bitfinex","ETHUSD",1755067185728,0.55,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755067186032,7.828,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755067186232,0.55,4618.3,4618.1,5.19]
["bitfinex","ETHUSD",1755067186430,1.01263912,4618.3,4618.1,5.19]
["bitfinex","ETHUSD",1755067186634,8.6423,4618.2,4618.1,5.19]
["bitfinex","ETHUSD",1755067186803,8.6423,4618.2,4618.1,8.513]
["bitfinex","ETHUSD",1755067187904,7.72,4618.2,4618.1,8.513]
["bitfinex","ETHUSD",1755067188800,7.72,4618.2,4618.1,8.958]
["bitfinex","ETHUSD",1755067190024,7.72,4618.2,4618.1,8.513]
["bitfinex","ETHUSD",1755067190920,7.72,4618.2,4618.1,5.19]
["bitfinex","ETHUSD",1755067191126,8.18377579,4618.2,4618.1,8.513]
["bitfinex","ETHUSD",1755067191915,9.10607579,4618.2,4618.1,8.513]
["bitfinex","ETHUSD",1755067192747,11.47275843,4618.2,4618.1,8.513]
["bitfinex","ETHUSD",1755067192944,11.47275537,4618.2,4618.1,8.513]
["bitfinex","ETHUSD",1755067193236,11.47275537,4618.2,4617.6,5.191]
["bitfinex","ETHUSD",1755067193237,2.71558026,4617.7,4617.6,5.191]
["bitfinex","ETHUSD",1755067193403,1.67363378,4617.7,4617.6,8.514]
["bitfinex","ETHUSD",1755067193756,1.35413378,4617.7,4617.6,8.514]
["bitfinex","ETHUSD",1755067194048,1.5803,4617.7,4617.6,8.514]
["bitfinex","ETHUSD",1755067194204,1.78163378,4617.7,4617.6,8.515]
["bitfinex","ETHUSD",1755067194613,17.98571687,4617.7,4617.6,8.515]
["bitfinex","ETHUSD",1755067194841,17.52719266,4617.7,4617.6,8.515]
["bitfinex","ETHUSD",1755067195314,20.61507292,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755067195514,2.71590859,4617.0,4616.9,6.352]
["bitfinex","ETHUSD",1755067195752,0.55,4616.9,4616.3,5.192]
["bitfinex","ETHUSD",1755067195906,16.75408309,4616.4,4616.3,5.192]
["bitfinex","ETHUSD",1755067196242,16.86208309,4616.4,4616.3,8.515]
["bitfinex","ETHUSD",1755067196603,0.658,4616.4,4616.3,8.515]
["bitfinex","ETHUSD",1755067197608,0.8219569,4616.4,4616.3,8.515]
["bitfinex","ETHUSD",1755067200586,1.0231342,4616.4,4616.3,8.514]
["bitfinex","ETHUSD",1755067200877,1.0231342,4616.4,4616.1,5.192]
["bitfinex","ETHUSD",1755067200878,0.55,4616.3,4616.1,5.192]
["bitfinex","ETHUSD",1755067201085,1.67525645,4616.3,4616.1,5.192]
["bitfinex","ETHUSD",1755067201385,1.78325645,4616.2,4616.1,5.192]
["bitfinex","ETHUSD",1755067201746,0.85915645,4616.2,4616.1,5.192]
["bitfinex","ETHUSD",1755067201948,0.658,4616.2,4616.1,5.192]
["bitfinex","ETHUSD",1755067202157,0.94636156,4616.2,4616.1,8.515]
["bitfinex","ETHUSD",1755067202443,0.94636156,4616.2,4616.1,8.983]
["bitfinex","ETHUSD",1755067202641,0.94636156,4616.2,4616.1,8.515]
["bitfinex","ETHUSD",1755067203147,0.94636156,4616.2,4616.1,8.983]
["bitfinex","ETHUSD",1755067203362,0.658,4616.2,4616.1,9.4448]
["bitfinex","ETHUSD",1755067204649,0.658,4616.2,4616.1,8.983]
["bitfinex","ETHUSD",1755067204852,0.108,4616.2,4616.1,9.4448]
["bitfinex","ETHUSD",1755067205347,0.108,4616.2,4616.1,9.7748]
["bitfinex","ETHUSD",1755067207655,0.658,4616.2,4616.1,9.7748]
["bitfinex","ETHUSD",1755067208969,0.658,4616.2,4616.1,10.75228]
["bitfinex","ETHUSD",1755067210796,0.658,4616.2,4616.1,9.7748]
["bitfinex","ETHUSD",1755067211400,0.658,4616.2,4616.1,8.845]
["bitfinex","ETHUSD",1755067213195,0.658,4616.2,4616.1,9.313]
["bitfinex","ETHUSD",1755067213704,0.658,4616.2,4616.1,9.7748]
["bitfinex","ETHUSD",1755067214241,0.108,4616.2,4616.1,9.7748]
["bitfinex","ETHUSD",1755067214542,0.108,4616.3,4616.1,10.75228]
["bitfinex","ETHUSD",1755067214743,0.2012147,4617.8,4616.2,0.9298]
["bitfinex","ETHUSD",1755067214899,0.108,4616.5,4616.3,4.2518]
["bitfinex","ETHUSD",1755067215094,0.108,4616.5,4616.4,1.075228]
["bitfinex","ETHUSD",1755067215348,0.108,4616.5,4616.4,2.005028]
["bitfinex","ETHUSD",1755067216043,0.108,4616.5,4616.4,2.335028]
["bitfinex","ETHUSD",1755067217934,0.55,4616.6,4616.4,2.335028]
["bitfinex","ETHUSD",1755067218242,0.55,4616.6,4616.5,4.2508]
["bitfinex","ETHUSD",1755067218404,0.55,4616.6,4616.5,4.8364028]
["bitfinex","ETHUSD",1755067221601,0.002,4616.9,4616.5,4.8364028]
["bitfinex","ETHUSD",1755067221800,0.002,4616.9,4616.5,3.9066028]
["bitfinex","ETHUSD",1755067222103,0.002,4616.9,4616.6,0.9298]
["bitfinex","ETHUSD",1755067222419,0.002,4616.9,4616.7,3.321]
["bitfinex","ETHUSD",1755067222627,0.002,4616.9,4616.8,0.48364028]
["bitfinex","ETHUSD",1755067223027,0.002,4616.9,4616.8,1.41344028]
["bitfinex","ETHUSD",1755067224103,0.002,4616.9,4616.8,4.2498]
["bitfinex","ETHUSD",1755067224805,0.002,4616.9,4616.8,3.788]
["bitfinex","ETHUSD",1755067225006,0.002,4616.9,4616.5,0.02]
["bitfinex","ETHUSD",1755067225207,0.55,4616.8,4616.6,3.32]
["bitfinex","ETHUSD",1755067225418,0.658,4616.6,4616.5,0.02]
["bitfinex","ETHUSD",1755067225630,0.658,4616.6,4616.5,3.34]
["bitfinex","ETHUSD",1755067225926,1.5821,4616.6,4616.5,3.34]
["bitfinex","ETHUSD",1755067226337,1.5821,4616.6,4616.5,0.02]
["bitfinex","ETHUSD",1755067226524,1.74051,4616.6,4616.5,3.34]
["bitfinex","ETHUSD",1755067228330,1.74051,4616.6,4616.5,0.02]
["bitfinex","ETHUSD",1755067228508,1.74051,4616.6,4616.5,3.34]
["bitfinex","ETHUSD",1755067229451,4.10778998,4616.6,4616.5,3.32]
["bitfinex","ETHUSD",1755067229639,4.10778998,4616.6,4615.1,0.001]
["bitfinex","ETHUSD",1755067229640,0.55,4616.2,4615.8,5.192]
["bitfinex","ETHUSD",1755067229843,0.55,4616.0,4615.9,3.32]
["bitfinex","ETHUSD",1755067230152,3.65337781,4616.0,4615.9,3.32]
["bitfinex","ETHUSD",1755067230345,2.37545791,4616.0,4615.9,3.32]
["bitfinex","ETHUSD",1755067230650,3.96256153,4616.0,4615.9,3.32]
["bitfinex","ETHUSD",1755067230850,1.79603303,4616.0,4615.9,3.32]
["bitfinex","ETHUSD",1755067231956,1.79603303,4616.0,4615.7,5.193]
["bitfinex","ETHUSD",1755067232168,0.55,4615.8,4615.7,5.193]
["bitfinex","ETHUSD",1755067232378,3.65347168,4615.8,4615.3,5.193]
["bitfinex","ETHUSD",1755067232688,0.658,4615.5,4615.3,5.193]
["bitfinex","ETHUSD",1755067233020,1.595,4615.5,4615.4,3.321]
["bitfinex","ETHUSD",1755067233254,1.7545,4615.5,4615.4,3.321]
["bitfinex","ETHUSD",1755067234825,2.404302,4615.5,4615.4,3.321]
["bitfinex","ETHUSD",1755067235230,2.404302,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755067235463,2.404302,4615.5,4615.4,8.515]
["bitfinex","ETHUSD",1755067240168,2.404302,4615.5,4615.4,5.194]
["bitfinex","ETHUSD",1755067240380,2.404302,4615.5,4615.4,8.515]
["bitfinex","ETHUSD",1755067241296,1.467302,4615.5,4615.4,8.515]
["bitfinex","ETHUSD",1755067241642,0.917302,4615.5,4615.4,8.515]
["bitfinex","ETHUSD",1755067242091,1.467302,4615.5,4615.4,8.515]
["bitfinex","ETHUSD",1755067243378,1.307802,4615.5,4615.4,8.515]
["bitfinex","ETHUSD",1755067243938,0.108,4615.5,4615.4,8.515]
["bitfinex","ETHUSD",1755067246838,0.108,4615.5,4615.4,9.4172]
["bitfinex","ETHUSD",1755067247138,0.108,4615.5,4615.4,9.575]
["bitfinex","ETHUSD",1755067248383,0.108,4615.5,4615.4,10.0191]
["bitfinex","ETHUSD",1755067248689,0.108,4615.8,4615.4,11.47931]
["bitfinex","ETHUSD",1755067248885,0.108,4615.8,4615.5,0.9022]
["bitfinex","ETHUSD",1755067249086,0.108,4615.8,4615.6,3.32]
["bitfinex","ETHUSD",1755067249286,0.108,4615.8,4615.6,4.2222]
["bitfinex","ETHUSD",1755067249610,0.108,4615.8,4615.7,2.050031]
["bitfinex","ETHUSD",1755067249993,0.658,4615.8,4615.7,2.050031]
["bitfinex","ETHUSD",1755067251309,0.658,4615.8,4615.7,5.370031]
["bitfinex","ETHUSD",1755067252179,0.658,4615.8,4615.7,4.2222]
["bitfinex","ETHUSD",1755067252683,0.658,4615.8,4615.7,3.7641]
["bitfinex","ETHUSD",1755067255492,0.658,4615.8,4615.7,4.2222]
["bitfinex","ETHUSD",1755067255999,0.55,4615.7,4615.4,1.061]
["bitfinex","ETHUSD",1755067256213,1.487,4615.6,4615.4,1.061]
["bitfinex","ETHUSD",1755067256398,0.8186745,4615.5,4615.4,1.061]
["bitfinex","ETHUSD",1755067256601,0.55,4615.5,4615.4,4.388]
["bitfinex","ETHUSD",1755067256812,0.55,4616.0,4615.4,4.388]
["bitfinex","ETHUSD",1755067257413,0.55,4615.8,4615.4,4.388]
["bitfinex","ETHUSD",1755067257803,0.55,4615.6,4615.4,4.388]
["bitfinex","ETHUSD",1755067257992,0.4986,4615.5,4615.4,4.388]
["bitfinex","ETHUSD",1755067258194,1.487,4615.5,4615.4,4.388]
["bitfinex","ETHUSD",1755067258705,1.6357,4615.5,4615.4,4.388]
["bitfinex","ETHUSD",1755067258901,1.6357,4615.5,4615.4,3.328]
["bitfinex","ETHUSD",1755067259316,1.61959703,4615.5,4615.4,3.328]
["bitfinex","ETHUSD",1755067262202,1.61959703,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755067262536,1.61959703,4615.5,4615.4,3.328]
["bitfinex","ETHUSD",1755067264019,0.55,4615.5,4615.4,3.328]
["bitfinex","ETHUSD",1755067265930,0.658,4615.5,4615.4,3.328]
["bitfinex","ETHUSD",1755067266848,1.6252,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755067267030,1.6252,4615.5,4615.4,3.325]
["bitfinex","ETHUSD",1755067268845,1.6252,4615.5,4615.4,3.328]
["bitfinex","ETHUSD",1755067269057,1.8526949,4615.5,4615.4,3.328]
["bitfinex","ETHUSD",1755067269222,1.8526949,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1755067269417,1.8526949,4615.5,4615.4,3.327]
["bitfinex","ETHUSD",1755067270939,0.55,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755067271134,4.2344997,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755067271648,4.69849545,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755067271852,2.53183601,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755067272034,2.06784026,4615.4,4615.3,3.327]
["bitfinex","ETHUSD",1755067272551,1.86644288,4615.4,4615.3,3.327]
["bitfinex","ETHUSD",1755067272720,2.06773817,4615.4,4615.3,3.327]
["bitfinex","ETHUSD",1755067274938,0.89924288,4615.4,4615.3,3.327]
["bitfinex","ETHUSD",1755067275139,0.55,4615.4,4615.3,3.327]
["bitfinex","ETHUSD",1755067275343,0.658,4615.4,4615.3,3.327]
["bitfinex","ETHUSD",1755067275556,0.108,4615.4,4615.3,3.327]
["bitfinex","ETHUSD",1755067275943,0.108,4615.4,4615.3,3.7847]
["bitfinex","ETHUSD",1755067276126,0.658,4615.4,4615.3,3.7847]
["bitfinex","ETHUSD",1755067276336,0.108,4615.4,4615.3,4.262]
["bitfinex","ETHUSD",1755067277073,0.108,4615.4,4615.3,5.2075]
["bitfinex","ETHUSD",1755067277631,0.658,4615.4,4615.3,3.326]
["bitfinex","ETHUSD",1755067281487,0.002,4616.1,4615.3,4.261]
["bitfinex","ETHUSD",1755067281778,0.002,4616.1,4615.4,0.4577]
["bitfinex","ETHUSD",1755067282148,0.002,4616.1,4615.5,3.8033]
["bitfinex","ETHUSD",1755067282574,0.002,4616.1,4615.6,0.935]
["bitfinex","ETHUSD",1755067282888,0.002,4616.1,4615.7,3.327]
["bitfinex","ETHUSD",1755067283186,0.002,4616.1,4615.7,4.262]
["bitfinex","ETHUSD",1755067283356,0.002,4616.1,4615.8,0.935]
["bitfinex","ETHUSD",1755067283562,0.002,4616.1,4615.9,3.326]
["bitfinex","ETHUSD",1755067283761,0.002,4616.1,4615.9,4.261]
["bitfinex","ETHUSD",1755067283969,0.002,4616.1,4615.9,3.79356677]
["bitfinex","ETHUSD",1755067284171,0.002,4616.1,4616.0,0.935]
["bitfinex","ETHUSD",1755067284863,0.002,4616.1,4616.0,0.4577]
["bitfinex","ETHUSD",1755067285265,0.002,4616.1,4615.9,3.79356677]
["bitfinex","ETHUSD",1755067285463,0.002,4616.1,4615.9,3.326]
["bitfinex","ETHUSD",1755067285985,0.002,4616.1,4615.3,0.001]
["bitfinex","ETHUSD",1755067285986,1.0207,4616.1,4616.0,3.325]
["bitfinex","ETHUSD",1755067286185,0.552,4616.1,4616.0,3.325]
["bitfinex","ETHUSD",1755067286549,0.552,4616.1,4616.0,3.7827]
["bitfinex","ETHUSD",1755067286776,0.552,4616.1,4616.0,4.26]
["bitfinex","ETHUSD",1755067288862,0.552,4616.1,4616.0,4.686]
["bitfinex","ETHUSD",1755067289382,0.002,4616.1,4616.0,4.686]
["bitfinex","ETHUSD",1755067291400,0.002,4616.1,4616.0,4.794]
["bitfinex","ETHUSD",1755067293095,0.002,4616.1,4616.0,4.8123]
["bitfinex","ETHUSD",1755067293388,0.002,4616.1,4616.0,4.7043]
["bitfinex","ETHUSD",1755067293994,0.002,4616.1,4616.0,3.751]
["bitfinex","ETHUSD",1755067294662,0.55,4616.0,4615.6,0.4561]
["bitfinex","ETHUSD",1755067294861,0.55,4616.0,4615.7,3.325]
["bitfinex","ETHUSD",1755067296489,0.658,4615.8,4615.7,3.325]
["bitfinex","ETHUSD",1755067297605,0.658,4615.8,4615.7,3.7811]
["bitfinex","ETHUSD",1755067298103,0.658,4615.8,4615.7,4.2783]
["bitfinex","ETHUSD",1755067298402,0.658,4615.8,4615.7,4.70613]
["bitfinex","ETHUSD",1755067299792,0.002,4616.1,4615.7,4.70613]
["bitfinex","ETHUSD",1755067299965,0.552,4616.1,4615.7,3.75283]
["bitfinex","ETHUSD",1755067300165,0.552,4616.1,4615.8,0.9533]
["bitfinex","ETHUSD",1755067300394,0.552,4616.1,4615.9,3.322]
["bitfinex","ETHUSD",1755067300700,0.552,4616.1,4616.0,0.374983]
["bitfinex","ETHUSD",1755067300878,0.552,4616.1,4616.0,0.831083]
["bitfinex","ETHUSD",1755067301968,0.002,4616.1,4616.0,1.328283]
["bitfinex","ETHUSD",1755067303975,0.002,4616.1,4616.0,0.831083]
["bitfinex","ETHUSD",1755067304306,0.002,4616.1,4616.0,0.374983]
["bitfinex","ETHUSD",1755067304612,0.002,4616.1,4616.0,3.695983]
["bitfinex","ETHUSD",1755067304789,0.552,4616.1,4616.0,3.321]
["bitfinex","ETHUSD",1755067306895,1.0103,4616.1,4616.0,3.321]
["bitfinex","ETHUSD",1755067307276,0.552,4616.1,4616.0,3.321]
["bitfinex","ETHUSD",1755067309204,1.4851,4616.1,4616.0,3.321]
["bitfinex","ETHUSD",1755067309685,0.552,4616.1,4616.0,3.321]
["bitfinex","ETHUSD",1755067310091,1.4851,4616.1,4616.0,3.321]
["bitfinex","ETHUSD",1755067310330,1.64441,4616.1,4615.3,0.001]
["bitfinex","ETHUSD",1755067310478,2.01295268,4616.1,4615.4,3.319]
["bitfinex","ETHUSD",1755067310675,0.55,4615.9,4615.4,3.319]
["bitfinex","ETHUSD",1755067310880,0.658,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067311107,1.5911,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067311420,1.75021,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067313313,1.5911,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067314583,0.658,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067315684,1.5911,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067316924,0.658,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067317805,1.1163,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067318179,0.658,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067319713,0.108,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067320514,1.5716,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067320815,1.0891,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067320987,1.5716,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067322311,0.658,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067323916,1.5716,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067325287,0.658,4615.5,4615.4,3.319]
["bitfinex","ETHUSD",1755067325711,0.55,4615.4,4614.5,0.3297]
["bitfinex","ETHUSD",1755067325923,0.658,4615.4,4614.6,5.55673]
["bitfinex","ETHUSD",1755067326118,0.55,4615.0,4614.6,5.55673]
["bitfinex","ETHUSD",1755067326417,0.55,4615.0,4614.6,6.05433]
["bitfinex","ETHUSD",1755067326722,0.55,4615.0,4614.7,0.4976]
["bitfinex","ETHUSD",1755067327020,0.55,4615.2,4614.8,3.32]
["bitfinex","ETHUSD",1755067327223,0.108,4614.9,4614.8,3.32]
["bitfinex","ETHUSD",1755067327623,0.108,4614.9,4614.8,4.1713]
["bitfinex","ETHUSD",1755067327827,0.108,4615.1,4614.8,5.0966]
["bitfinex","ETHUSD",1755067328014,0.55,4615.0,4614.8,4.1713]
["bitfinex","ETHUSD",1755067328345,0.55,4615.0,4614.9,0.91427804]
["bitfinex","ETHUSD",1755067329613,0.55,4615.0,4614.9,0.4277]
["bitfinex","ETHUSD",1755067329812,0.55,4615.0,4614.9,1.4069]
["bitfinex","ETHUSD",1755067330526,0.55,4615.0,4614.9,1.9045]
["bitfinex","ETHUSD",1755067331095,0.55,4615.0,4614.9,0.9792]
["bitfinex","ETHUSD",1755067332445,0.55,4616.0,4614.9,1.9045]
["bitfinex","ETHUSD",1755067332640,0.4331,4616.1,4614.9,1.9045]
["bitfinex","ETHUSD",1755067332641,0.55,4615.3,4615.0,3.84245]
["bitfinex","ETHUSD",1755067332931,0.55,4615.3,4615.1,0.4277]
["bitfinex","ETHUSD",1755067333135,0.55,4615.3,4615.0,4.34005]
["bitfinex","ETHUSD",1755067333136,0.55,4615.3,4615.2,3.32]
["bitfinex","ETHUSD",1755067337334,0.55,4615.3,4615.2,8.513]
["bitfinex","ETHUSD",1755067340504,0.55,4615.3,4615.2,8.9407]
["bitfinex","ETHUSD",1755067340834,0.55,4615.3,4615.2,9.606995]
["bitfinex","ETHUSD",1755067341921,0.9811,4615.3,4615.2,8.513]
["bitfinex","ETHUSD",1755067342517,0.55,4615.3,4615.2,8.513]
["bitfinex","ETHUSD",1755067344407,0.552,4615.3,4615.2,8.513]
["bitfinex","ETHUSD",1755067352547,1.4858,4615.3,4615.2,8.513]
["bitfinex","ETHUSD",1755067354049,0.9948,4615.3,4615.2,8.513]
["bitfinex","ETHUSD",1755067354247,0.552,4615.3,4615.2,9.29726175]
["bitfinex","ETHUSD",1755067354934,0.552,4615.3,4615.2,9.75946175]
["bitfinex","ETHUSD",1755067355446,0.552,4615.3,4615.2,9.29726175]
["bitfinex","ETHUSD",1755067355823,0.002,4615.3,4615.2,9.29726175]
["bitfinex","ETHUSD",1755067356228,0.002,4615.3,4615.2,9.75946175]
["bitfinex","ETHUSD",1755067356712,0.002,4615.3,4615.2,9.29726175]
["bitfinex","ETHUSD",1755067357051,1.4858,4615.3,4615.2,5.193]
["bitfinex","ETHUSD",1755067357350,1.4858,4615.3,4615.2,8.512]
["bitfinex","ETHUSD",1755067360975,0.552,4615.3,4615.2,8.512]
["bitfinex","ETHUSD",1755067362836,0.552,4615.3,4615.2,8.9742]
["bitfinex","ETHUSD",1755067363036,0.552,4615.3,4615.2,8.512]
["bitfinex","ETHUSD",1755067363237,0.552,4615.3,4615.2,9.45826]
["bitfinex","ETHUSD",1755067363473,0.002,4615.3,4615.2,10.40886]
["bitfinex","ETHUSD",1755067366970,0.002,4615.3,4615.2,10.51686]
["bitfinex","ETHUSD",1755067367554,0.002,4615.3,4615.2,26.7255607]
["bitfinex","ETHUSD",1755067368952,0.002,4615.3,4615.2,27.3455607]
["bitfinex","ETHUSD",1755067371342,0.002,4615.3,4615.2,22.1525607]
["bitfinex","ETHUSD",1755067371586,0.002,4615.8,4615.2,22.1525607]
["bitfinex","ETHUSD",1755067371880,0.002,4615.8,4615.7,16.2087007]
["bitfinex","ETHUSD",1755067372062,0.002,4615.8,4615.7,19.5267007]
["bitfinex","ETHUSD",1755067372264,0.002,4616.1,4615.7,20.4773007]
["bitfinex","ETHUSD",1755067372475,0.002,4616.1,4615.7,19.5267007]
["bitfinex","ETHUSD",1755067372683,0.002,4616.1,4615.8,0.9506]
["bitfinex","ETHUSD",1755067372976,0.002,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1755067373143,0.002,4616.3,4616.0,0.108]
["bitfinex","ETHUSD",1755067373343,0.002,4616.3,4616.2,16.2087007]
["bitfinex","ETHUSD",1755067373843,0.002,4616.3,4616.2,17.1593007]
["bitfinex","ETHUSD",1755067374044,0.002,4616.3,4616.2,17.2458517]
["bitfinex","ETHUSD",1755067374240,0.002,4616.3,4616.2,19.45240738]
["bitfinex","ETHUSD",1755067374474,0.002,4616.3,4616.2,2.29310668]
["bitfinex","ETHUSD",1755067374645,0.55,4616.2,4614.8,0.4632]
["bitfinex","ETHUSD",1755067374841,0.55,4616.2,4615.3,3.334]
["bitfinex","ETHUSD",1755067375177,0.002,4616.3,4615.3,3.334]
["bitfinex","ETHUSD",1755067375363,0.002,4616.3,4615.4,7.891]
["bitfinex","ETHUSD",1755067375566,0.002,4616.3,4615.5,3.334]
["bitfinex","ETHUSD",1755067375890,0.9338,4616.2,4615.6,1.1225]
["bitfinex","ETHUSD",1755067376196,0.9338,4616.2,4615.7,3.334]
["bitfinex","ETHUSD",1755067376389,0.002,4616.3,4615.7,3.334]
["bitfinex","ETHUSD",1755067376390,0.9338,4616.1,4615.7,3.334]
["bitfinex","ETHUSD",1755067376689,0.4428,4616.0,4615.7,3.334]
["bitfinex","ETHUSD",1755067377578,0.002,4616.3,4615.7,3.334]
["bitfinex","ETHUSD",1755067377757,0.002,4616.3,4615.8,0.44565]
["bitfinex","ETHUSD",1755067378094,0.002,4616.3,4615.9,3.335]
["bitfinex","ETHUSD",1755067379155,0.491,4616.2,4615.9,3.335]
["bitfinex","ETHUSD",1755067379360,0.4551,4616.1,4615.9,3.335]
["bitfinex","ETHUSD",1755067379785,0.9543,4616.1,4615.9,3.335]
["bitfinex","ETHUSD",1755067379984,0.4551,4616.0,4615.9,3.335]
["bitfinex","ETHUSD",1755067380285,0.4992,4616.1,4615.9,3.335]
["bitfinex","ETHUSD",1755067380286,0.4992,4616.1,4615.9,3.825315]
["bitfinex","ETHUSD",1755067380486,0.4551,4616.0,4615.9,3.335]
["bitfinex","ETHUSD",1755067380888,0.4992,4616.1,4615.9,3.335]
["bitfinex","ETHUSD",1755067381091,0.9543,4616.1,4615.9,3.335]
["bitfinex","ETHUSD",1755067381389,0.4551,4616.0,4615.9,3.335]
["bitfinex","ETHUSD",1755067381804,0.002,4616.3,4615.9,3.335]
["bitfinex","ETHUSD",1755067382005,0.552,4616.3,4615.9,3.78075]
["bitfinex","ETHUSD",1755067382163,0.002,4616.3,4615.9,3.78075]
["bitfinex","ETHUSD",1755067382697,0.002,4616.3,4615.9,4.23955]
["bitfinex","ETHUSD",1755067383399,0.002,4616.3,4615.9,3.78075]
["bitfinex","ETHUSD",1755067383563,0.002,4616.3,4616.0,0.4588]
["bitfinex","ETHUSD",1755067383768,0.002,4616.3,4616.1,3.805385]
["bitfinex","ETHUSD",1755067384796,0.002,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1755067385197,0.5012,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1755067385701,0.9563,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1755067393081,0.002,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1755067393281,0.002,4616.3,4616.2,0.4521]
["bitfinex","ETHUSD",1755067394707,0.002,4616.3,4616.2,5.6431]
["bitfinex","ETHUSD",1755067397108,0.4571,4616.3,4616.2,8.9691]
["bitfinex","ETHUSD",1755067397893,0.9563,4616.3,4616.2,8.9691]
["bitfinex","ETHUSD",1755067400216,0.9563,4616.3,4616.2,8.625]
["bitfinex","ETHUSD",1755067405720,0.002,4616.3,4616.2,8.625]
["bitfinex","ETHUSD",1755067408411,0.9563,4616.3,4616.2,8.625]
["bitfinex","ETHUSD",1755067409903,0.9563,4616.3,4616.2,8.575]
["bitfinex","ETHUSD",1755067410798,1.5063,4616.3,4616.2,5.249]
["bitfinex","ETHUSD",1755067410998,1.65713,4616.3,4616.2,8.509]
["bitfinex","ETHUSD",1755067411218,1.76513,4616.3,4616.2,8.509]
["bitfinex","ETHUSD",1755067413233,1.6143,4616.3,4616.2,8.509]
["bitfinex","ETHUSD",1755067414635,1.6143,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755067414935,1.6143,4616.3,4616.2,8.509]
["bitfinex","ETHUSD",1755067416440,1.1151,4616.3,4616.2,8.509]
["bitfinex","ETHUSD",1755067417002,1.1151,4616.3,4615.6,2.7]
["bitfinex","ETHUSD",1755067417204,1.1151,4616.3,4615.7,8.509]
["bitfinex","ETHUSD",1755067417835,0.66,4616.3,4615.7,8.509]
["bitfinex","ETHUSD",1755067418033,0.11,4616.3,4615.7,9.6407]
["bitfinex","ETHUSD",1755067419238,0.11,4616.3,4615.7,8.509]
["bitfinex","ETHUSD",1755067419917,0.5704,4616.3,4615.7,8.509]
["bitfinex","ETHUSD",1755067421003,1.0132,4616.2,4615.7,8.509]
["bitfinex","ETHUSD",1755067421219,0.55,4616.0,4615.7,8.509]
["bitfinex","ETHUSD",1755067421435,0.55,4615.8,4615.7,8.509]
["bitfinex","ETHUSD",1755067421860,1.4736,4615.8,4615.7,8.509]
["bitfinex","ETHUSD",1755067422137,1.5816,4615.8,4615.7,8.509]
["bitfinex","ETHUSD",1755067423310,1.73976,4615.8,4615.7,8.509]
["bitfinex","ETHUSD",1755067425134,1.73976,4615.8,4615.6,2.7]
["bitfinex","ETHUSD",1755067425135,0.55,4615.7,4615.6,2.7]
["bitfinex","ETHUSD",1755067425310,1.4736,4615.7,4615.6,11.21]
["bitfinex","ETHUSD",1755067428011,1.4736,4615.7,4615.6,7.892]
["bitfinex","ETHUSD",1755067428217,1.4736,4615.7,4615.6,11.211]
["bitfinex","ETHUSD",1755067428828,3.64011862,4615.7,4615.6,8.512]
["bitfinex","ETHUSD",1755067429037,1.4736,4615.7,4615.6,8.512]
["bitfinex","ETHUSD",1755067430839,1.4736,4615.7,4615.6,5.193]
["bitfinex","ETHUSD",1755067431047,1.4736,4615.7,4615.6,8.513]
["bitfinex","ETHUSD",1755067431422,3.64011862,4615.7,4615.6,8.513]
["bitfinex","ETHUSD",1755067434258,0.55,4615.6,4615.1,5.194]
["bitfinex","ETHUSD",1755067434447,19.03345403,4615.2,4615.1,5.194]
["bitfinex","ETHUSD",1755067434651,20.41964433,4615.2,4615.1,5.194]
["bitfinex","ETHUSD",1755067435317,20.41964433,4615.2,4615.1,8.513]
["bitfinex","ETHUSD",1755067435729,19.95705403,4615.2,4615.1,8.513]
["bitfinex","ETHUSD",1755067436260,1.5816,4615.2,4615.1,8.513]
["bitfinex","ETHUSD",1755067436432,3.91400843,4615.2,4615.1,8.513]
["bitfinex","ETHUSD",1755067436864,3.91400843,4615.2,4613.4,0.53]
["bitfinex","ETHUSD",1755067436865,1.299,4615.0,4607.3,0.1129755]
["bitfinex","ETHUSD",1755067437163,0.55,4611.5,4609.2,0.0153849]
["bitfinex","ETHUSD",1755067437472,0.55,4611.3,4609.3,4.2338]
["bitfinex","ETHUSD",1755067437649,0.55,4611.3,4608.8,16.2087007]
["bitfinex","ETHUSD",1755067437650,0.55,4611.3,4609.4,4.66218]
["bitfinex","ETHUSD",1755067437830,0.55,4611.3,4609.5,0.9028]
["bitfinex","ETHUSD",1755067438034,0.55,4611.3,4609.6,9.4328]
["bitfinex","ETHUSD",1755067438253,0.55,4611.3,4609.7,0.9028]
["bitfinex","ETHUSD",1755067438444,0.55,4611.3,4609.8,0.9028]
["bitfinex","ETHUSD",1755067438646,0.55,4611.3,4609.9,5.18408]
["bitfinex","ETHUSD",1755067439057,0.55,4611.3,4610.0,0.9028]
["bitfinex","ETHUSD",1755067439247,0.55,4611.3,4610.1,0.9028]
["bitfinex","ETHUSD",1755067439431,0.55,4611.3,4610.2,3.7696]
["bitfinex","ETHUSD",1755067439637,0.71366712,4611.3,4610.2,3.7696]
["bitfinex","ETHUSD",1755067439838,0.71366712,4611.3,4610.2,4.286328]
["bitfinex","ETHUSD",1755067440262,0.55,4610.6,4610.2,3.338]
["bitfinex","ETHUSD",1755067440563,0.55,4610.8,4610.2,3.338]
["bitfinex","ETHUSD",1755067440862,0.16366712,4611.3,4610.2,3.338]
["bitfinex","ETHUSD",1755067441168,0.55,4611.2,4610.3,0.4316]
["bitfinex","ETHUSD",1755067441364,0.55,4611.3,4610.3,0.85781]
["bitfinex","ETHUSD",1755067441767,0.55,4611.3,4610.4,0.4316]
["bitfinex","ETHUSD",1755067442065,0.55,4611.3,4610.4,0.9241]
["bitfinex","ETHUSD",1755067442272,0.55,4611.3,4610.5,0.4316]
["bitfinex","ETHUSD",1755067442573,0.55,4611.3,4610.6,3.343]
["bitfinex","ETHUSD",1755067442765,0.55,4611.3,4610.6,3.812331]
["bitfinex","ETHUSD",1755067442973,0.71291986,4611.3,4610.6,3.812331]
["bitfinex","ETHUSD",1755067443139,0.71291986,4611.3,4610.7,0.4316]
["bitfinex","ETHUSD",1755067443341,0.71291986,4611.3,4610.1,5.196]
["bitfinex","ETHUSD",1755067443551,0.71291986,4611.3,4610.2,8.539]
["bitfinex","ETHUSD",1755067443552,0.55,4611.1,4610.2,8.539]
["bitfinex","ETHUSD",1755067443870,0.55,4611.1,4610.3,8.548]
["bitfinex","ETHUSD",1755067444088,0.55,4610.9,4610.4,3.352]
["bitfinex","ETHUSD",1755067444297,0.55,4610.7,4610.4,3.352]
["bitfinex","ETHUSD",1755067444569,0.55,4610.5,4610.4,3.352]
["bitfinex","ETHUSD",1755067444772,2.86747547,4610.5,4610.3,5.196]
["bitfinex","ETHUSD",1755067444950,0.55,4610.4,4610.3,5.196]
["bitfinex","ETHUSD",1755067445154,1.4851,4610.4,4610.3,8.55]
["bitfinex","ETHUSD",1755067446084,0.55,4610.3,4610.0,5.196]
["bitfinex","ETHUSD",1755067446272,2.71915034,4610.1,4610.0,5.196]
["bitfinex","ETHUSD",1755067446473,3.65425034,4610.1,4610.0,5.196]
["bitfinex","ETHUSD",1755067446954,1.5939,4610.1,4610.0,5.196]
["bitfinex","ETHUSD",1755067447160,3.76305034,4610.1,4610.0,5.196]
["bitfinex","ETHUSD",1755067447353,0.19818812,4610.1,4610.0,3.361]
["bitfinex","ETHUSD",1755067447552,1.21410584,4610.8,4610.0,3.361]
["bitfinex","ETHUSD",1755067447553,0.19818812,4610.4,4610.0,3.361]
["bitfinex","ETHUSD",1755067447758,0.9351,4610.8,4610.0,3.361]
["bitfinex","ETHUSD",1755067447955,0.1585578,4610.7,4610.0,3.361]
["bitfinex","ETHUSD",1755067448156,0.55,4610.6,4610.0,3.361]
["bitfinex","ETHUSD",1755067448769,0.1585578,4610.7,4610.0,3.361]
["bitfinex","ETHUSD",1755067448958,0.4966,4611.1,4610.0,3.361]
["bitfinex","ETHUSD",1755067449157,0.55,4611.0,4610.0,3.361]
["bitfinex","ETHUSD",1755067450373,0.55,4610.8,4610.0,3.361]
["bitfinex","ETHUSD",1755067450743,1.03622916,4612.0,4610.0,3.361]
["bitfinex","ETHUSD",1755067450944,0.19831721,4612.2,4610.1,0.9241]
["bitfinex","ETHUSD",1755067451149,0.4385,4612.0,4610.2,0.4316]
["bitfinex","ETHUSD",1755067451374,0.4966,4611.9,4610.2,0.4316]
["bitfinex","ETHUSD",1755067451787,0.4385,4611.8,4610.2,0.4316]
["bitfinex","ETHUSD",1755067452165,0.55,4611.7,4610.2,0.4316]
["bitfinex","ETHUSD",1755067452475,1.12959124,4611.5,4610.0,3.361]
["bitfinex","ETHUSD",1755067452650,0.55,4611.3,4610.0,3.361]
["bitfinex","ETHUSD",1755067453200,0.55,4611.1,4610.0,3.361]
["bitfinex","ETHUSD",1755067453654,0.55,4611.2,4610.1,0.9241]
["bitfinex","ETHUSD",1755067454044,0.9885,4611.2,4610.0,3.361]
["bitfinex","ETHUSD",1755067454273,0.55,4611.0,4610.0,3.361]
["bitfinex","ETHUSD",1755067454509,0.55,4610.8,4610.0,3.361]
["bitfinex","ETHUSD",1755067454706,1.0466,4610.8,4610.0,3.361]
["bitfinex","ETHUSD",1755067454894,0.55,4610.6,4610.0,3.361]
["bitfinex","ETHUSD",1755067455301,0.55,4610.4,4610.0,3.361]
["bitfinex","ETHUSD",1755067455524,0.65533651,4610.7,4610.0,3.361]
["bitfinex","ETHUSD",1755067455525,0.55,4610.2,4610.0,3.361]
["bitfinex","ETHUSD",1755067455819,1.4851,4610.1,4610.0,3.361]
["bitfinex","ETHUSD",1755067456018,2.14040589,4610.1,4610.0,3.361]
["bitfinex","ETHUSD",1755067457124,4.30955623,4610.1,4610.0,3.361]
["bitfinex","ETHUSD",1755067457323,2.71923572,4610.0,4609.2,5.198]
["bitfinex","ETHUSD",1755067457506,0.55,4609.4,4609.2,5.198]
["bitfinex","ETHUSD",1755067457813,1.31410589,4609.3,4609.2,5.198]
["bitfinex","ETHUSD",1755067458127,2.24920589,4609.3,4609.2,5.198]
["bitfinex","ETHUSD",1755067458617,2.24920589,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755067458934,4.41873271,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755067459218,2.60122589,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755067460015,2.10462589,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755067460599,2.60122589,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755067460780,4.9332557,4609.3,4609.2,8.568]
["bitfinex","ETHUSD",1755067461119,4.9332557,4609.3,4607.4,2.7]
["bitfinex","ETHUSD",1755067461120,0.55,4609.2,4608.4,5.199]
["bitfinex","ETHUSD",1755067461421,1.31453,4608.7,4608.4,5.199]
["bitfinex","ETHUSD",1755067461623,2.07863589,4608.7,4608.4,5.199]
["bitfinex","ETHUSD",1755067461818,3.01373589,4608.7,4608.4,5.199]
["bitfinex","ETHUSD",1755067462038,2.24920589,4608.7,4608.4,5.199]
["bitfinex","ETHUSD",1755067462236,2.24920589,4608.7,4608.6,3.372]
["bitfinex","ETHUSD",1755067462532,2.60122589,4608.7,4608.6,3.372]
["bitfinex","ETHUSD",1755067462713,1.66612589,4608.7,4608.6,3.372]
["bitfinex","ETHUSD",1755067463340,2.81292089,4608.7,4608.6,3.372]
["bitfinex","ETHUSD",1755067464405,1.66684399,4608.7,4608.6,3.372]
["bitfinex","ETHUSD",1755067464612,0.55,4608.6,4608.4,5.199]
["bitfinex","ETHUSD",1755067464838,2.35473195,4608.5,4608.4,5.199]
["bitfinex","ETHUSD",1755067465029,2.35475916,4608.5,4608.4,5.199]
["bitfinex","ETHUSD",1755067465336,1.2060512,4608.5,4608.4,5.6306]
["bitfinex","ETHUSD",1755067465710,1.2060512,4608.5,4608.4,5.199]
["bitfinex","ETHUSD",1755067465909,1.53154723,4608.5,4608.4,9.4911]
["bitfinex","ETHUSD",1755067466109,1.33991934,4608.5,4608.4,9.4911]
["bitfinex","ETHUSD",1755067466422,1.3148512,4608.5,4608.4,9.4911]
["bitfinex","ETHUSD",1755067466618,1.3148512,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067466830,1.31531844,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067467031,1.89119475,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067467441,2.15698383,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067467649,1.58122408,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067467828,2.34915394,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067468034,1.58122408,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067468217,2.73122355,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067468417,1.58122408,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067469238,2.51632408,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067470065,1.58122408,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067470245,1.315435,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067471957,2.225435,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067472771,5.54698082,4608.5,4608.4,5.199]
["bitfinex","ETHUSD",1755067472977,4.39533843,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067473270,2.225435,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067473475,2.02543792,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067473690,1.3155023,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067474041,2.46787622,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067474346,1.3155023,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067475342,1.56228992,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067475541,2.33053534,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067476174,2.33052573,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067476339,2.47228845,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067476545,4.64219188,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067477674,2.47228845,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067478275,3.62411476,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067478863,2.71411476,4608.5,4608.4,8.567]
["bitfinex","ETHUSD",1755067479177,4.92311476,4608.5,4607.6,5.202]
["bitfinex","ETHUSD",1755067479381,0.55,4607.8,4607.7,3.373]
["bitfinex","ETHUSD",1755067479541,2.11670083,4607.8,4607.7,3.373]
["bitfinex","ETHUSD",1755067479997,1.20670083,4607.8,4607.7,3.373]
["bitfinex","ETHUSD",1755067480478,0.65670083,4607.8,4607.7,3.373]
["bitfinex","ETHUSD",1755067480682,0.7760115,4607.8,4607.7,3.373]
["bitfinex","ETHUSD",1755067480982,0.66084569,4607.8,4607.7,3.373]
["bitfinex","ETHUSD",1755067481151,1.21084569,4607.8,4607.7,3.373]
["bitfinex","ETHUSD",1755067481556,1.852,4607.7,4607.6,5.202]
["bitfinex","ETHUSD",1755067481772,2.12084569,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067482764,1.01078278,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067482964,1.2109521,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067483287,2.37509413,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067483664,4.54537431,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067483969,2.37509413,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067484145,3.52687988,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067484349,4.54537431,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067484558,5.69716006,4607.7,4607.6,8.594]
["bitfinex","ETHUSD",1755067484796,2.72037438,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1755067485002,0.55,4607.0,4606.8,0.003]
["bitfinex","ETHUSD",1755067485303,2.17058433,4607.1,4606.8,0.003]
["bitfinex","ETHUSD",1755067485304,3.38160915,4606.9,4606.8,0.003]
["bitfinex","ETHUSD",1755067485595,4.29160915,4606.9,4606.8,0.003]
["bitfinex","ETHUSD",1755067485769,4.54575118,4606.9,4606.8,0.003]
["bitfinex","ETHUSD",1755067486109,4.54575118,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067486392,3.63575118,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067486761,1.46509413,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067486976,3.79746077,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067487198,1.37266169,4606.9,4606.8,0.003]
["bitfinex","ETHUSD",1755067487490,4.45331874,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067488495,5.60531754,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067488666,4.45331874,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067489199,2.28266169,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067489502,5.67343282,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067489868,3.50277577,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067490105,5.19763282,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067490307,4.90558479,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067490807,1.82492774,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067491298,1.93987154,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067491504,2.40065432,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067491706,1.93987154,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067492026,2.4004442,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067492225,1.36393484,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067492445,4.44459189,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067492627,2.2739074,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067492827,1.7981074,4606.9,4606.8,3.394]
["bitfinex","ETHUSD",1755067493132,2.72075129,4606.7,4605.9,5.202]
["bitfinex","ETHUSD",1755067493338,3.15395478,4606.7,4606.6,3.393]
["bitfinex","ETHUSD",1755067493634,2.72089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755067493828,4.33162443,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755067494030,5.70240721,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755067494416,6.46991114,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755067494605,6.04587326,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1755067494936,6.04587326,4606.4,4606.3,3.407]
["bitfinex","ETHUSD",1755067495141,6.81337719,4606.4,4606.3,3.407]
["bitfinex","ETHUSD",1755067495348,0.55,4605.9,4605.2,5.204]
["bitfinex","ETHUSD",1755067495531,0.55,4605.4,4605.2,5.204]
["bitfinex","ETHUSD",1755067495839,0.89207173,4605.3,4605.2,5.204]
["bitfinex","ETHUSD",1755067496054,1.09200349,4605.3,4605.2,5.204]
["bitfinex","ETHUSD",1755067496210,0.89207173,4605.3,4605.2,5.204]
["bitfinex","ETHUSD",1755067496410,0.89207173,4605.3,4605.2,8.609]
["bitfinex","ETHUSD",1755067497323,0.6588,4605.3,4605.2,8.609]
["bitfinex","ETHUSD",1755067497519,0.55,4605.2,4603.8,0.4484]
["bitfinex","ETHUSD",1755067497733,0.1088,4604.3,4603.9,8.607]
["bitfinex","ETHUSD",1755067497935,0.54852783,4605.2,4604.0,0.9011]
["bitfinex","ETHUSD",1755067498153,0.54852783,4605.2,4604.0,0.4557]
["bitfinex","ETHUSD",1755067498357,0.54852783,4605.2,4604.1,0.4454]
["bitfinex","ETHUSD",1755067498636,0.54852783,4605.2,4604.2,0.4557]
["bitfinex","ETHUSD",1755067498815,0.54852783,4605.2,4604.3,0.4454]
["bitfinex","ETHUSD",1755067499022,0.54852783,4605.2,4604.4,3.403]
["bitfinex","ETHUSD",1755067499213,0.54852783,4605.2,4604.5,0.9011]
["bitfinex","ETHUSD",1755067499411,0.54852783,4605.2,4604.6,0.4287]
["bitfinex","ETHUSD",1755067499634,0.54852783,4605.2,4604.0,0.95557]
["bitfinex","ETHUSD",1755067499635,0.55,4605.9,4604.0,0.95557]
["bitfinex","ETHUSD",1755067499824,0.6588,4604.1,4604.0,0.9013]
["bitfinex","ETHUSD",1755067500153,0.6588,4604.1,4604.0,4.3043]
["bitfinex","ETHUSD",1755067500522,0.6588,4604.1,4604.0,9.5093]
["bitfinex","ETHUSD",1755067502430,0.16035525,4604.7,4604.0,9.5093]
["bitfinex","ETHUSD",1755067502629,0.16035525,4604.7,4604.1,0.9013]
["bitfinex","ETHUSD",1755067502829,0.19970017,4607.1,4604.2,0.95093]
["bitfinex","ETHUSD",1755067503029,2.17063345,4607.0,4604.3,4.3033]
["bitfinex","ETHUSD",1755067503213,0.19970017,4606.9,4604.4,0.9013]
["bitfinex","ETHUSD",1755067503409,0.15873297,4607.4,4604.5,0.9013]
["bitfinex","ETHUSD",1755067503615,0.15873297,4607.4,4604.4,35.53252994]
["bitfinex","ETHUSD",1755067503616,0.002,4607.7,4604.6,4.55446679]
["bitfinex","ETHUSD",1755067503917,0.16233213,4607.7,4604.7,2.63525568]
["bitfinex","ETHUSD",1755067504143,0.9339,4607.6,4604.8,4.3053]
["bitfinex","ETHUSD",1755067504454,0.19970017,4607.6,4604.9,0.9013]
["bitfinex","ETHUSD",1755067504772,0.16592861,4607.7,4605.0,0.9013]
["bitfinex","ETHUSD",1755067504914,0.16592861,4607.7,4604.5,35.53252994]
["bitfinex","ETHUSD",1755067504915,0.4362,4607.5,4605.1,4.3103]
["bitfinex","ETHUSD",1755067505117,2.60658743,4607.5,4605.2,4.3103]
["bitfinex","ETHUSD",1755067505416,3.03105286,4607.4,4605.3,4.74133]
["bitfinex","ETHUSD",1755067505641,3.03105286,4607.4,4605.4,4.3103]
["bitfinex","ETHUSD",1755067505842,0.55,4607.2,4605.4,4.3103]
["bitfinex","ETHUSD",1755067506157,0.31062874,4607.4,4605.5,0.9013]
["bitfinex","ETHUSD",1755067506318,0.19979894,4607.6,4605.6,0.9013]
["bitfinex","ETHUSD",1755067506636,0.16420175,4607.7,4605.7,0.9013]
["bitfinex","ETHUSD",1755067506942,0.002,4607.7,4605.8,4.3103]
["bitfinex","ETHUSD",1755067507141,0.552,4607.7,4605.9,0.4287]
["bitfinex","ETHUSD",1755067507568,0.552,4607.7,4606.0,0.4726]
["bitfinex","ETHUSD",1755067507744,0.002,4607.7,4606.1,5.63603]
["bitfinex","ETHUSD",1755067508060,0.16095024,4607.7,4606.2,0.9013]
["bitfinex","ETHUSD",1755067508257,0.002,4607.7,4606.3,0.9013]
["bitfinex","ETHUSD",1755067508417,0.002,4607.7,4606.4,4.3103]
["bitfinex","ETHUSD",1755067508863,0.002,4607.7,4606.4,3.409]
["bitfinex","ETHUSD",1755067509041,0.002,4607.7,4606.5,1.2422]
["bitfinex","ETHUSD",1755067509561,0.002,4607.7,4606.6,0.9013]
["bitfinex","ETHUSD",1755067509941,0.002,4607.7,4606.7,0.9013]
["bitfinex","ETHUSD",1755067510337,0.002,4607.7,4606.8,0.9013]
["bitfinex","ETHUSD",1755067510736,0.002,4607.7,4606.9,0.9013]
["bitfinex","ETHUSD",1755067510957,0.002,4607.7,4607.0,3.407]
["bitfinex","ETHUSD",1755067511172,0.002,4607.7,4607.1,0.43083]
["bitfinex","ETHUSD",1755067511526,0.002,4607.7,4607.1,1.33213]
["bitfinex","ETHUSD",1755067511926,0.002,4607.7,4607.1,0.43083]
["bitfinex","ETHUSD",1755067512127,0.002,4607.7,4607.2,3.406]
["bitfinex","ETHUSD",1755067512428,0.002,4607.7,4607.3,3.406]
["bitfinex","ETHUSD",1755067512625,0.002,4607.7,4607.4,3.407]
["bitfinex","ETHUSD",1755067513052,0.6588,4607.5,4607.4,3.407]
["bitfinex","ETHUSD",1755067513249,0.6588,4607.5,4606.1,5.63603]
["bitfinex","ETHUSD",1755067513454,0.55,4607.4,4606.2,4.399303]
["bitfinex","ETHUSD",1755067513641,0.6588,4606.3,4606.2,4.399303]
["bitfinex","ETHUSD",1755067513830,0.6588,4606.3,4606.2,4.871903]
["bitfinex","ETHUSD",1755067515249,0.6588,4606.3,4606.2,4.399303]
["bitfinex","ETHUSD",1755067515576,0.55,4606.2,4606.1,5.205]
["bitfinex","ETHUSD",1755067515781,0.55,4606.2,4606.1,8.61]
["bitfinex","ETHUSD",1755067516662,0.55,4606.2,4606.1,8.609]
["bitfinex","ETHUSD",1755067516884,1.4839,4606.2,4606.1,8.609]
["bitfinex","ETHUSD",1755067517078,1.4839,4606.2,4606.1,5.205]
["bitfinex","ETHUSD",1755067517259,1.64337,4606.2,4606.1,8.609]
["bitfinex","ETHUSD",1755067517780,1.64337,4606.2,4606.1,5.205]
["bitfinex","ETHUSD",1755067517979,1.64337,4606.2,4606.1,8.609]
["bitfinex","ETHUSD",1755067518366,1.64337,4606.2,4606.1,8.608]
["bitfinex","ETHUSD",1755067518686,1.64337,4606.2,4606.1,5.205]
["bitfinex","ETHUSD",1755067518892,1.64337,4606.2,4606.1,8.608]
["bitfinex","ETHUSD",1755067521007,1.64337,4606.2,4606.1,8.605]
["bitfinex","ETHUSD",1755067522304,0.70947,4606.2,4606.1,8.605]
["bitfinex","ETHUSD",1755067522505,1.14567,4606.2,4606.1,8.605]
["bitfinex","ETHUSD",1755067522707,1.64337,4606.2,4606.1,8.605]
["bitfinex","ETHUSD",1755067522903,0.70947,4606.2,4606.1,8.605]
["bitfinex","ETHUSD",1755067523218,0.55,4606.2,4606.1,8.605]
["bitfinex","ETHUSD",1755067523621,0.1108,4606.3,4606.1,8.605]
["bitfinex","ETHUSD",1755067524092,0.55,4606.2,4606.1,8.605]
["bitfinex","ETHUSD",1755067524496,0.1108,4606.3,4606.1,8.605]
["bitfinex","ETHUSD",1755067524993,0.1108,4606.3,4606.1,9.0337]
["bitfinex","ETHUSD",1755067525195,0.1108,4606.3,4606.1,8.605]
["bitfinex","ETHUSD",1755067525390,0.1108,4606.3,4606.2,0.4287]
["bitfinex","ETHUSD",1755067525623,0.1108,4606.3,4606.2,1.7396951]
["bitfinex","ETHUSD",1755067528025,0.002,4606.3,4606.2,1.7396951]
["bitfinex","ETHUSD",1755067529553,0.002,4607.7,4606.2,1.8484951]
["bitfinex","ETHUSD",1755067529793,0.1088,4607.4,4606.3,4.3503]
["bitfinex","ETHUSD",1755067529979,0.1108,4607.7,4607.0,0.1088]
["bitfinex","ETHUSD",1755067530199,0.1108,4607.7,4607.1,3.397]
["bitfinex","ETHUSD",1755067530422,0.1108,4607.7,4607.2,1.30288]
["bitfinex","ETHUSD",1755067530565,0.1108,4607.7,4607.3,3.397]
["bitfinex","ETHUSD",1755067530892,0.1108,4607.7,4607.3,4.3493]
["bitfinex","ETHUSD",1755067531202,0.55,4607.6,4607.4,0.9523]
["bitfinex","ETHUSD",1755067531518,0.55,4607.6,4607.5,4.3493]
["bitfinex","ETHUSD",1755067531792,0.55,4607.6,4607.5,4.819288]
["bitfinex","ETHUSD",1755067537498,0.55,4607.6,4607.5,4.341588]
["bitfinex","ETHUSD",1755067537884,0.55,4607.6,4606.9,2.705]
["bitfinex","ETHUSD",1755067538087,0.1108,4607.7,4606.9,2.705]
["bitfinex","ETHUSD",1755067538088,0.55,4607.4,4606.9,2.705]
["bitfinex","ETHUSD",1755067538401,0.55,4607.2,4607.0,3.387]
["bitfinex","ETHUSD",1755067538768,1.565,4607.1,4607.0,3.387]
["bitfinex","ETHUSD",1755067539179,0.6588,4607.1,4607.0,3.387]
["bitfinex","ETHUSD",1755067539393,0.55,4607.0,4606.9,2.705]
["bitfinex","ETHUSD",1755067539702,1.4562,4607.0,4606.9,6.094]
["bitfinex","ETHUSD",1755067541998,1.6127,4607.0,4606.9,7.907]
["bitfinex","ETHUSD",1755067542305,1.6127,4607.0,4606.9,8.59]
["bitfinex","ETHUSD",1755067543600,3.78330994,4607.0,4606.9,8.59]
["bitfinex","ETHUSD",1755067544571,1.6127,4607.0,4606.9,8.59]
["bitfinex","ETHUSD",1755067547693,0.6111,4607.0,4606.9,8.59]
["bitfinex","ETHUSD",1755067547904,0.1088,4607.0,4606.9,8.59]
["bitfinex","ETHUSD",1755067549603,0.1088,4607.0,4606.9,9.0646]
["bitfinex","ETHUSD",1755067550414,0.1088,4607.0,4606.9,9.5423]
["bitfinex","ETHUSD",1755067554376,0.6588,4607.0,4606.9,9.5423]
["bitfinex","ETHUSD",1755067554632,0.6588,4607.0,4606.9,10.49653]
["bitfinex","ETHUSD",1755067556630,0.55,4607.4,4606.9,10.60533]
["bitfinex","ETHUSD",1755067556790,0.55,4607.4,4606.9,9.65303]
["bitfinex","ETHUSD",1755067556988,0.55,4607.4,4607.0,0.9523]
["bitfinex","ETHUSD",1755067557185,0.55,4607.4,4607.1,5.388833]
["bitfinex","ETHUSD",1755067557497,0.55,4607.4,4607.2,3.376]
["bitfinex","ETHUSD",1755067557700,0.55,4607.4,4607.2,4.3283]
["bitfinex","ETHUSD",1755067557895,0.55,4607.4,4607.2,3.376]
["bitfinex","ETHUSD",1755067558098,0.55,4607.4,4607.3,0.9523]
["bitfinex","ETHUSD",1755067558387,0.55,4607.4,4607.3,1.4911833]
["bitfinex","ETHUSD",1755067559391,0.1088,4607.5,4607.3,1.4911833]
["bitfinex","ETHUSD",1755067559585,0.6588,4607.5,4607.4,4.3415]
["bitfinex","ETHUSD",1755067559886,0.55,4607.5,4607.4,4.4815]
["bitfinex","ETHUSD",1755067560420,0.002,4607.7,4607.4,4.4815]
["bitfinex","ETHUSD",1755067560617,0.002,4607.7,4607.5,1.46953833]
["bitfinex","ETHUSD",1755067560818,0.002,4607.7,4607.6,3.373]
["bitfinex","ETHUSD",1755067561028,0.002,4607.7,4607.6,4.3405]
["bitfinex","ETHUSD",1755067561793,0.002,4607.7,4607.6,4.4805]
["bitfinex","ETHUSD",1755067562015,0.002,4607.7,4607.6,5.08755383]
["bitfinex","ETHUSD",1755067562618,0.002,4608.0,4607.6,5.08755383]
["bitfinex","ETHUSD",1755067562793,0.002,4608.2,4607.9,0.1088]
["bitfinex","ETHUSD",1755067562993,0.002,4608.2,4608.0,3.374]
["bitfinex","ETHUSD",1755067563226,0.002,4608.2,4608.0,4.3415]
["bitfinex","ETHUSD",1755067563433,0.002,4608.2,4608.1,1.41253]
["bitfinex","ETHUSD",1755067565327,0.002,4608.2,4608.1,4.11753]
["bitfinex","ETHUSD",1755067565529,0.002,4608.2,4608.1,6.52103]
["bitfinex","ETHUSD",1755067566523,0.002,4608.2,4608.1,6.52303]
["bitfinex","ETHUSD",1755067567398,0.002,4608.2,4608.1,7.59933]
["bitfinex","ETHUSD",1755067572622,0.002,4608.2,4608.1,4.89433]
["bitfinex","ETHUSD",1755067575428,0.002,4608.2,4608.1,12.79833]
["bitfinex","ETHUSD",1755067576915,0.002,4608.4,4608.1,12.79833]
["bitfinex","ETHUSD",1755067577120,0.002,4608.4,4608.2,2.247333]
["bitfinex","ETHUSD",1755067577440,0.002,4608.4,4608.3,3.364]
["bitfinex","ETHUSD",1755067584147,0.002,4608.4,4608.3,3.8374]
["bitfinex","ETHUSD",1755067584446,0.002,4608.4,4608.3,4.3315]
["bitfinex","ETHUSD",1755067584848,0.002,4608.4,4608.3,3.8374]
["bitfinex","ETHUSD",1755067585021,0.002,4608.4,4608.3,5.1949063]
["bitfinex","ETHUSD",1755067585346,0.002,4608.4,4608.3,4.7215063]
["bitfinex","ETHUSD",1755067587533,0.002,4608.9,4608.3,5.2156063]
["bitfinex","ETHUSD",1755067587747,0.002,4609.2,4608.4,0.9675]
["bitfinex","ETHUSD",1755067587957,0.002,4609.2,4608.5,3.355]
["bitfinex","ETHUSD",1755067588152,0.002,4609.2,4609.0,0.1088]
["bitfinex","ETHUSD",1755067588358,0.002,4609.2,4609.0,3.4638]
["bitfinex","ETHUSD",1755067589046,0.4677,4610.0,4609.0,4.4313]
["bitfinex","ETHUSD",1755067589238,0.002,4610.0,4609.5,0.1088]
["bitfinex","ETHUSD",1755067589432,0.002,4610.0,4609.5,3.4628]
["bitfinex","ETHUSD",1755067589634,0.002,4610.0,4609.5,4.24148]
["bitfinex","ETHUSD",1755067589861,0.002,4610.0,4609.6,0.9052]
["bitfinex","ETHUSD",1755067590030,0.002,4610.0,4609.7,3.354]
["bitfinex","ETHUSD",1755067590230,0.002,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1755067590466,0.002,4610.0,4609.9,3.4628]
["bitfinex","ETHUSD",1755067590664,0.002,4610.0,4609.9,3.8996]
["bitfinex","ETHUSD",1755067591936,0.9221,4610.0,4609.9,3.8986]
["bitfinex","ETHUSD",1755067592271,0.9221,4610.0,4609.9,3.4618]
["bitfinex","ETHUSD",1755067595585,0.9221,4610.0,4609.9,8.6608]
["bitfinex","ETHUSD",1755067597982,0.9221,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755067598185,0.9221,4610.0,4609.9,8.55]
["bitfinex","ETHUSD",1755067599773,0.9221,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755067599977,0.9221,4610.0,4609.9,8.548]
["bitfinex","ETHUSD",1755067600691,0.002,4610.0,4609.9,9.02568876]
["bitfinex","ETHUSD",1755067600995,0.002,4610.0,4609.9,9.13448876]
["bitfinex","ETHUSD",1755067601872,0.002,4610.0,4609.9,5.78548876]
["bitfinex","ETHUSD",1755067602044,0.9221,4610.0,4609.9,8.6558]
["bitfinex","ETHUSD",1755067603186,0.9221,4610.0,4609.9,5.199]
["bitfinex","ETHUSD",1755067603479,0.9221,4610.0,4609.9,8.549]
["bitfinex","ETHUSD",1755067604193,0.002,4610.0,4609.9,8.549]
["bitfinex","ETHUSD",1755067604388,0.002,4610.0,4609.9,8.6578]
["bitfinex","ETHUSD",1755067604671,0.002,4610.0,4609.9,9.52358]
["bitfinex","ETHUSD",1755067607487,0.002,4610.0,4609.9,9.95598]
["bitfinex","ETHUSD",1755067607911,0.002,4610.0,4609.9,10.42878]
["bitfinex","ETHUSD",1755067608424,0.002,4611.0,4609.9,10.42878]
["bitfinex","ETHUSD",1755067608714,0.002,4611.0,4610.0,0.9052]
["bitfinex","ETHUSD",1755067608921,0.002,4611.0,4610.9,0.1088]
["bitfinex","ETHUSD",1755067609125,0.002,4611.0,4610.9,3.4558]
["bitfinex","ETHUSD",1755067609493,0.002,4611.0,4610.9,4.361]
["bitfinex","ETHUSD",1755067610414,0.002,4611.0,4610.9,4.46785594]
["bitfinex","ETHUSD",1755067612009,0.002,4611.0,4610.9,4.361]
["bitfinex","ETHUSD",1755067612339,0.002,4611.0,4610.9,4.7971]
["bitfinex","ETHUSD",1755067612495,0.002,4611.0,4610.9,3.8909]
["bitfinex","ETHUSD",1755067613500,0.108,4612.6,4610.9,4.3233]
["bitfinex","ETHUSD",1755067613501,0.4285,4612.6,4610.9,4.3233]
["bitfinex","ETHUSD",1755067613701,0.4285,4612.6,4611.0,0.9052]
["bitfinex","ETHUSD",1755067614025,0.4285,4612.6,4611.1,3.345]
["bitfinex","ETHUSD",1755067614217,0.4285,4612.6,4611.2,0.47951]
["bitfinex","ETHUSD",1755067614418,0.4285,4612.6,4612.3,0.1088]
["bitfinex","ETHUSD",1755067614722,0.9201,4612.5,4612.4,3.345]
["bitfinex","ETHUSD",1755067615126,0.002,4612.4,4611.2,0.47951]
["bitfinex","ETHUSD",1755067615430,0.9221,4612.4,4612.1,0.1088]
["bitfinex","ETHUSD",1755067615637,0.9201,4612.3,4612.2,3.345]
["bitfinex","ETHUSD",1755067616821,0.9201,4612.3,4612.1,0.1088]
["bitfinex","ETHUSD",1755067617021,0.9201,4612.2,4612.1,0.1088]
["bitfinex","ETHUSD",1755067617221,0.9201,4612.2,4612.1,3.4528]
["bitfinex","ETHUSD",1755067619123,0.9201,4612.2,4612.1,0.1088]
["bitfinex","ETHUSD",1755067619323,0.9201,4612.2,4612.1,3.4528]
["bitfinex","ETHUSD",1755067621046,0.002,4612.4,4612.1,3.4528]
["bitfinex","ETHUSD",1755067621212,0.002,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1755067621415,0.002,4612.4,4612.3,3.4518]
["bitfinex","ETHUSD",1755067622943,0.002,4612.4,4612.3,3.9418]
["bitfinex","ETHUSD",1755067624741,0.9298,4612.4,4612.3,3.9418]
["bitfinex","ETHUSD",1755067624942,0.002,4612.4,4612.3,4.33598]
["bitfinex","ETHUSD",1755067626849,0.002,4612.4,4612.3,0.5988]
["bitfinex","ETHUSD",1755067627146,0.9298,4612.4,4612.3,3.9418]
["bitfinex","ETHUSD",1755067627925,0.002,4612.4,4612.3,3.9418]
["bitfinex","ETHUSD",1755067631768,0.002,4612.4,4612.3,9.1378]
["bitfinex","ETHUSD",1755067631938,0.002,4612.4,4612.3,9.5954]
["bitfinex","ETHUSD",1755067632138,0.002,4612.4,4612.3,11.02884]
["bitfinex","ETHUSD",1755067633347,0.002,4612.4,4612.3,10.55494]
["bitfinex","ETHUSD",1755067633564,0.002,4612.4,4612.3,10.09734]
["bitfinex","ETHUSD",1755067634142,0.9298,4612.4,4612.3,10.09734]
["bitfinex","ETHUSD",1755067634367,0.9298,4612.4,4612.3,9.1378]
["bitfinex","ETHUSD",1755067634978,0.9298,4612.4,4612.3,5.7948]
["bitfinex","ETHUSD",1755067635312,0.9298,4612.4,4612.3,9.1378]
["bitfinex","ETHUSD",1755067635911,0.9298,4612.4,4612.3,5.686]
["bitfinex","ETHUSD",1755067636118,0.9298,4612.4,4612.3,9.029]
["bitfinex","ETHUSD",1755067640113,1.4798,4612.4,4612.3,5.686]
["bitfinex","ETHUSD",1755067640317,1.63858,4612.4,4612.3,9.029]
["bitfinex","ETHUSD",1755067640589,1.5886,4612.4,4612.3,9.029]
["bitfinex","ETHUSD",1755067645824,1.5886,4612.4,4612.3,5.686]
["bitfinex","ETHUSD",1755067646013,1.5886,4612.4,4612.3,9.029]
["bitfinex","ETHUSD",1755067647639,0.1108,4612.4,4612.3,9.029]
["bitfinex","ETHUSD",1755067647928,1.5886,4612.4,4612.3,9.029]
["bitfinex","ETHUSD",1755067648622,1.74746,4612.4,4612.3,9.029]
["bitfinex","ETHUSD",1755067649307,1.74746,4612.4,4612.3,5.686]
["bitfinex","ETHUSD",1755067649706,1.74746,4612.4,4612.3,9.029]
["bitfinex","ETHUSD",1755067652908,1.74746,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067656128,0.552,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067656445,0.002,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067656741,0.1108,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067657111,0.002,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067657709,0.002,4612.4,4612.3,5.196]
["bitfinex","ETHUSD",1755067657902,0.002,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067660634,0.002,4612.4,4612.3,5.196]
["bitfinex","ETHUSD",1755067660834,1.6075,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067663117,1.6075,4612.4,4612.3,5.196]
["bitfinex","ETHUSD",1755067663318,1.6075,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067665647,1.77047845,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067665959,2.06984064,4612.4,4612.3,8.539]
["bitfinex","ETHUSD",1755067667223,0.55,4612.3,4611.6,0.001]
["bitfinex","ETHUSD",1755067667424,1.4967,4612.3,4611.7,8.54]
["bitfinex","ETHUSD",1755067667655,0.55,4612.1,4611.7,8.54]
["bitfinex","ETHUSD",1755067667852,0.1088,4611.8,4611.7,8.54]
["bitfinex","ETHUSD",1755067668056,0.6588,4611.8,4611.7,8.54]
["bitfinex","ETHUSD",1755067668351,0.1088,4611.8,4611.7,8.54]
["bitfinex","ETHUSD",1755067668965,0.1088,4611.8,4611.7,9.85]
["bitfinex","ETHUSD",1755067669141,0.1088,4611.8,4611.7,10.3421]
["bitfinex","ETHUSD",1755067670269,0.6588,4611.8,4611.7,9.3941]
["bitfinex","ETHUSD",1755067671639,0.6588,4611.8,4611.7,6.0511]
["bitfinex","ETHUSD",1755067671839,0.6588,4611.8,4611.7,9.3941]
["bitfinex","ETHUSD",1755067672393,0.1088,4611.8,4611.7,9.3941]
["bitfinex","ETHUSD",1755067672568,0.002,4612.4,4611.7,10.3421]
["bitfinex","ETHUSD",1755067672766,0.1088,4612.3,4611.8,1.03431]
["bitfinex","ETHUSD",1755067672949,0.1088,4612.3,4611.9,3.343]
["bitfinex","ETHUSD",1755067673139,0.55,4612.2,4611.9,4.291]
["bitfinex","ETHUSD",1755067673339,0.55,4612.2,4612.0,0.948]
["bitfinex","ETHUSD",1755067673534,0.55,4612.2,4612.1,3.343]
["bitfinex","ETHUSD",1755067675675,0.55,4612.2,4612.1,4.728731]
["bitfinex","ETHUSD",1755067677345,0.55,4612.2,4612.1,4.236631]
["bitfinex","ETHUSD",1755067677856,0.55,4612.2,4612.1,3.780731]
["bitfinex","ETHUSD",1755067679480,0.55,4612.2,4612.1,3.343]
["bitfinex","ETHUSD",1755067679790,0.1088,4612.3,4612.1,3.343]
["bitfinex","ETHUSD",1755067680072,0.552,4612.4,4612.1,3.343]
["bitfinex","ETHUSD",1755067682079,0.1088,4612.2,4612.1,3.343]
["bitfinex","ETHUSD",1755067682844,0.6588,4612.2,4612.1,3.343]
["bitfinex","ETHUSD",1755067683051,0.002,4612.4,4612.1,4.05510547]
["bitfinex","ETHUSD",1755067683350,0.55,4612.3,4612.2,0.429]
["bitfinex","ETHUSD",1755067683854,0.55,4612.3,4612.1,3.62610547]
["bitfinex","ETHUSD",1755067684175,0.55,4612.3,4612.1,3.343]
["bitfinex","ETHUSD",1755067684559,0.1108,4612.4,4612.1,3.343]
["bitfinex","ETHUSD",1755067684778,0.002,4612.4,4612.2,0.9282]
["bitfinex","ETHUSD",1755067685100,0.002,4612.4,4612.3,3.341]
["bitfinex","ETHUSD",1755067685247,0.002,4612.4,4612.3,4.2692]
["bitfinex","ETHUSD",1755067685450,0.002,4612.4,4612.3,4.69612]
["bitfinex","ETHUSD",1755067690558,0.002,4612.9,4612.3,4.69612]
["bitfinex","ETHUSD",1755067690776,0.002,4612.9,4612.4,0.9282]
["bitfinex","ETHUSD",1755067690991,0.002,4612.9,4612.5,3.34]
["bitfinex","ETHUSD",1755067691160,0.002,4612.9,4612.5,4.2682]
["bitfinex","ETHUSD",1755067691359,0.002,4612.9,4612.6,1.397712]
["bitfinex","ETHUSD",1755067691559,0.002,4612.9,4612.7,3.34]
["bitfinex","ETHUSD",1755067691791,0.002,4612.9,4612.7,4.2682]
["bitfinex","ETHUSD",1755067691970,0.002,4612.9,4612.8,0.9282]
["bitfinex","ETHUSD",1755067692691,0.002,4612.9,4612.8,4.2682]
["bitfinex","ETHUSD",1755067692988,0.002,4612.9,4612.8,4.69502]
["bitfinex","ETHUSD",1755067694917,0.002,4612.9,4612.8,4.80302]
["bitfinex","ETHUSD",1755067695284,0.002,4613.8,4612.8,7.50402]
["bitfinex","ETHUSD",1755067695473,0.002,4613.8,4612.9,0.9282]
["bitfinex","ETHUSD",1755067695679,0.002,4613.8,4613.3,0.108]
["bitfinex","ETHUSD",1755067695909,0.002,4613.8,4613.3,3.7918]
["bitfinex","ETHUSD",1755067696197,0.002,4613.8,4613.3,4.72]
["bitfinex","ETHUSD",1755067696796,0.002,4613.8,4613.3,3.7918]
["bitfinex","ETHUSD",1755067696996,0.4519,4613.8,4613.3,3.7918]
["bitfinex","ETHUSD",1755067698365,0.002,4613.8,4613.3,3.7918]
["bitfinex","ETHUSD",1755067699805,0.002,4613.8,4613.3,0.4528]
["bitfinex","ETHUSD",1755067700008,0.9413,4613.4,4613.3,0.108]
["bitfinex","ETHUSD",1755067700184,0.9413,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067701396,0.002,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067702019,0.9413,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067702509,0.9413,4613.4,4613.1,0.108]
["bitfinex","ETHUSD",1755067702710,0.002,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067703101,0.552,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067703301,1.4913,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067703503,1.65123,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067704429,1.75923,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067704597,0.66,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067704796,1.1099,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067707015,0.002,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067707705,1.4913,4613.4,4613.3,3.339]
["bitfinex","ETHUSD",1755067709621,0.55,4613.3,4612.8,5.195]
["bitfinex","ETHUSD",1755067709786,1.66413,4613.3,4612.8,5.195]
["bitfinex","ETHUSD",1755067709989,1.66413,4613.3,4612.9,3.339]
["bitfinex","ETHUSD",1755067709990,0.55,4613.1,4612.9,3.339]
["bitfinex","ETHUSD",1755067710220,0.55,4612.9,4612.8,5.195]
["bitfinex","ETHUSD",1755067710398,1.46,4612.9,4612.8,8.534]
["bitfinex","ETHUSD",1755067713297,1.46,4612.9,4612.8,5.195]
["bitfinex","ETHUSD",1755067713604,1.46,4612.9,4612.8,8.534]
["bitfinex","ETHUSD",1755067713809,1.46,4612.9,4612.8,8.535]
["bitfinex","ETHUSD",1755067714428,1.0022,4612.9,4612.8,8.535]
["bitfinex","ETHUSD",1755067715235,14.502,4613.2,4612.8,8.535]
["bitfinex","ETHUSD",1755067715236,0.002,4613.2,4612.8,8.535]
["bitfinex","ETHUSD",1755067717623,0.11,4613.2,4612.8,8.535]
["bitfinex","ETHUSD",1755067717805,0.002,4613.2,4612.9,2.0132]
["bitfinex","ETHUSD",1755067718004,0.002,4613.2,4613.0,3.338]
["bitfinex","ETHUSD",1755067727030,0.55,4613.0,4612.8,5.196]
["bitfinex","ETHUSD",1755067727231,0.55,4613.0,4612.9,3.338]
["bitfinex","ETHUSD",1755067727836,1.46,4613.0,4612.9,3.338]
["bitfinex","ETHUSD",1755067730027,1.617,4613.0,4612.8,5.196]
["bitfinex","ETHUSD",1755067730230,0.707,4613.0,4612.9,3.338]
["bitfinex","ETHUSD",1755067730432,0.108,4613.1,4612.9,3.338]
["bitfinex","ETHUSD",1755067730631,15.05,4613.0,4612.9,3.338]
["bitfinex","ETHUSD",1755067730953,15.96,4613.0,4612.9,3.338]
["bitfinex","ETHUSD",1755067733442,15.5022,4613.0,4612.9,3.338]
["bitfinex","ETHUSD",1755067733652,15.96,4613.0,4612.9,3.338]
["bitfinex","ETHUSD",1755067735153,0.55,4613.0,4612.9,3.338]
["bitfinex","ETHUSD",1755067735366,0.002,4613.2,4612.9,4.4615]
["bitfinex","ETHUSD",1755067736483,0.002,4613.2,4613.0,0.8896]
["bitfinex","ETHUSD",1755067736790,0.002,4613.2,4613.1,3.338]
["bitfinex","ETHUSD",1755067740881,0.002,4613.2,4613.1,4.2541]
["bitfinex","ETHUSD",1755067741276,0.002,4613.2,4613.1,4.3621]
["bitfinex","ETHUSD",1755067741596,0.002,4613.2,4613.1,5.43026]
["bitfinex","ETHUSD",1755067749099,0.002,4613.2,4613.1,4.51216]
["bitfinex","ETHUSD",1755067751592,0.002,4613.2,4613.1,3.444]
["bitfinex","ETHUSD",1755067752093,0.9585,4613.2,4613.1,3.444]
["bitfinex","ETHUSD",1755067753490,0.4704,4613.2,4613.1,3.444]
["bitfinex","ETHUSD",1755067753689,0.002,4613.2,4613.1,3.444]
["bitfinex","ETHUSD",1755067754962,0.002,4613.2,4613.1,4.3601]
["bitfinex","ETHUSD",1755067755192,0.002,4613.2,4613.1,5.42806]
["bitfinex","ETHUSD",1755067759870,0.002,4613.2,4613.1,4.51196]
["bitfinex","ETHUSD",1755067760394,0.002,4613.2,4613.1,5.42806]
["bitfinex","ETHUSD",1755067762384,0.002,4613.2,4613.1,4.3601]
["bitfinex","ETHUSD",1755067763569,0.002,4613.2,4613.1,3.444]
["bitfinex","ETHUSD",1755067764167,0.4704,4613.2,4613.1,3.442]
["bitfinex","ETHUSD",1755067764393,0.9585,4613.2,4613.1,3.442]
["bitfinex","ETHUSD",1755067764993,0.002,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1755067765185,0.002,4613.2,4613.1,3.442]
["bitfinex","ETHUSD",1755067765401,0.002,4613.2,4613.1,11.337]
["bitfinex","ETHUSD",1755067765974,0.4704,4613.2,4613.1,11.337]
["bitfinex","ETHUSD",1755067766984,0.9585,4613.2,4613.1,11.337]
["bitfinex","ETHUSD",1755067768384,0.002,4613.2,4613.1,11.337]
["bitfinex","ETHUSD",1755067770106,0.002,4613.2,4613.1,12.4708]
["bitfinex","ETHUSD",1755067770810,0.002,4613.2,4613.1,12.925]
["bitfinex","ETHUSD",1755067771200,0.002,4613.2,4613.1,13.4213]
["bitfinex","ETHUSD",1755067771796,0.002,4613.2,4613.1,12.4708]
["bitfinex","ETHUSD",1755067772507,0.002,4613.2,4613.1,9.7698]
["bitfinex","ETHUSD",1755067772708,0.4363,4613.2,4613.1,9.7698]
["bitfinex","ETHUSD",1755067773401,0.002,4613.2,4613.1,9.7698]
["bitfinex","ETHUSD",1755067775321,0.002,4613.2,4613.1,12.4708]
["bitfinex","ETHUSD",1755067777122,0.9246,4613.2,4613.1,12.4698]
["bitfinex","ETHUSD",1755067777294,0.9246,4613.2,4613.1,11.336]
["bitfinex","ETHUSD",1755067777622,0.9246,4613.2,4613.1,2.809]
["bitfinex","ETHUSD",1755067777920,0.9246,4613.2,4613.1,11.336]
["bitfinex","ETHUSD",1755067778625,0.9246,4613.2,4613.1,8.003]
["bitfinex","ETHUSD",1755067778923,0.9246,4613.2,4613.1,11.336]
["bitfinex","ETHUSD",1755067780225,0.002,4613.2,4613.1,11.336]
["bitfinex","ETHUSD",1755067780438,0.002,4613.2,4613.1,11.337]
["bitfinex","ETHUSD",1755067782532,0.002,4613.2,4613.1,12.4708]
["bitfinex","ETHUSD",1755067784749,0.002,4613.2,4613.1,8.004]
["bitfinex","ETHUSD",1755067785086,0.9246,4613.2,4613.1,11.336]
["bitfinex","ETHUSD",1755067785596,0.4363,4613.2,4613.1,11.336]
["bitfinex","ETHUSD",1755067787540,0.002,4613.2,4613.1,11.336]
["bitfinex","ETHUSD",1755067788395,0.002,4613.2,4613.1,12.2865]
["bitfinex","ETHUSD",1755067788600,0.002,4613.2,4613.1,10.81425]
["bitfinex","ETHUSD",1755067789037,0.002,4613.2,4613.1,5.62025]
["bitfinex","ETHUSD",1755067789217,0.002,4613.2,4613.1,4.3915]
["bitfinex","ETHUSD",1755067792949,0.002,4613.3,4613.1,3.8952]
["bitfinex","ETHUSD",1755067793263,0.002,4613.4,4613.2,0.9505]
["bitfinex","ETHUSD",1755067793429,0.002,4613.4,4613.3,3.331]
["bitfinex","ETHUSD",1755067793635,0.002,4613.4,4613.3,4.2815]
["bitfinex","ETHUSD",1755067793835,0.002,4613.4,4613.3,4.72055]
["bitfinex","ETHUSD",1755067795451,0.002,4613.4,4613.3,12.61455]
["bitfinex","ETHUSD",1755067797665,0.002,4613.4,4613.3,9.91455]
["bitfinex","ETHUSD",1755067798634,0.002,4613.4,4613.3,4.72055]
["bitfinex","ETHUSD",1755067799742,0.002,4613.4,4613.3,9.01055]
["bitfinex","ETHUSD",1755067799933,0.002,4613.8,4613.3,9.01055]
["bitfinex","ETHUSD",1755067800180,0.002,4613.9,4613.3,9.01055]
["bitfinex","ETHUSD",1755067800181,0.002,4613.9,4613.4,6.129855]
["bitfinex","ETHUSD",1755067800378,0.002,4614.7,4613.7,0.108]
["bitfinex","ETHUSD",1755067800615,0.002,4614.7,4614.2,0.108]
["bitfinex","ETHUSD",1755067800809,0.002,4614.7,4614.2,3.438]
["bitfinex","ETHUSD",1755067802073,0.4745,4614.6,4614.2,3.438]
["bitfinex","ETHUSD",1755067802765,0.002,4614.7,4614.2,3.438]
["bitfinex","ETHUSD",1755067802999,0.4765,4614.7,4614.2,3.438]
["bitfinex","ETHUSD",1755067803398,0.002,4614.7,4614.2,3.438]
["bitfinex","ETHUSD",1755067803912,0.002,4614.7,4614.2,4.3659]
["bitfinex","ETHUSD",1755067804102,0.002,4614.7,4614.2,5.23149]
["bitfinex","ETHUSD",1755067804492,0.002,4614.7,4614.2,4.30359]
["bitfinex","ETHUSD",1755067805504,0.002,4614.7,4614.2,12.19659]
["bitfinex","ETHUSD",1755067806006,0.4765,4614.3,4614.2,8.86659]
["bitfinex","ETHUSD",1755067806208,0.4765,4614.3,4614.2,12.19559]
["bitfinex","ETHUSD",1755067806505,0.002,4614.3,4614.2,12.19559]
["bitfinex","ETHUSD",1755067808616,0.002,4614.3,4614.2,9.49559]
["bitfinex","ETHUSD",1755067808808,0.002,4614.3,4614.2,10.42349]
["bitfinex","ETHUSD",1755067809624,0.002,4614.7,4614.2,5.23049]
["bitfinex","ETHUSD",1755067809790,0.002,4614.7,4614.3,0.531707]
["bitfinex","ETHUSD",1755067810112,0.002,4614.7,4614.3,1.459607]
["bitfinex","ETHUSD",1755067810496,0.002,4614.7,4614.3,0.531707]
["bitfinex","ETHUSD",1755067810911,0.002,4614.7,4614.3,3.329]
["bitfinex","ETHUSD",1755067811114,0.9638,4616.0,4614.3,3.329]
["bitfinex","ETHUSD",1755067811289,0.4745,4615.3,4614.3,3.329]
["bitfinex","ETHUSD",1755067811489,0.4745,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1755067811713,0.4893,4615.4,4615.2,3.436]
["bitfinex","ETHUSD",1755067811914,0.4893,4615.4,4615.3,0.3436]
["bitfinex","ETHUSD",1755067812088,0.4745,4615.4,4615.3,0.3436]
["bitfinex","ETHUSD",1755067812493,0.9638,4615.4,4615.3,0.3436]
["bitfinex","ETHUSD",1755067813313,0.4745,4616.1,4615.3,0.3436]
["bitfinex","ETHUSD",1755067813493,0.4745,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1755067813810,0.4745,4616.1,4616.0,3.436]
["bitfinex","ETHUSD",1755067814215,0.4745,4616.8,4616.0,3.436]
["bitfinex","ETHUSD",1755067814421,0.4893,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1755067814628,0.4893,4616.7,4616.6,3.436]
["bitfinex","ETHUSD",1755067814832,0.108,4617.3,4616.6,3.436]
["bitfinex","ETHUSD",1755067815148,0.9638,4617.2,4616.6,3.436]
["bitfinex","ETHUSD",1755067815374,0.9638,4617.1,4616.9,5.192]
["bitfinex","ETHUSD",1755067815538,0.9638,4617.1,4617.0,3.328]
["bitfinex","ETHUSD",1755067815859,0.108,4617.9,4617.0,3.436]
["bitfinex","ETHUSD",1755067816061,0.108,4617.9,4617.0,0.108]
["bitfinex","ETHUSD",1755067816246,0.55,4617.8,4617.1,3.328]
["bitfinex","ETHUSD",1755067816448,1.5138,4617.8,4617.2,3.328]
["bitfinex","ETHUSD",1755067816627,0.55,4617.6,4617.2,3.328]
["bitfinex","ETHUSD",1755067816960,0.55,4617.4,4617.2,3.328]
["bitfinex","ETHUSD",1755067817123,1.5138,4617.3,4617.2,3.328]
["bitfinex","ETHUSD",1755067820370,0.9638,4617.3,4617.2,3.327]
["bitfinex","ETHUSD",1755067820535,1.5138,4617.3,4617.2,3.327]
["bitfinex","ETHUSD",1755067820739,1.66518,4617.3,4617.2,3.327]
["bitfinex","ETHUSD",1755067821943,1.66518,4617.3,4616.9,5.192]
["bitfinex","ETHUSD",1755067821944,0.55,4617.2,4616.9,5.192]
["bitfinex","ETHUSD",1755067822146,1.5138,4617.2,4617.0,3.327]
["bitfinex","ETHUSD",1755067822700,1.5138,4617.1,4617.0,3.327]
["bitfinex","ETHUSD",1755067823197,0.9638,4617.1,4617.0,3.327]
["bitfinex","ETHUSD",1755067823357,0.4745,4617.1,4617.0,3.327]
["bitfinex","ETHUSD",1755067823739,0.9638,4617.5,4617.0,3.327]
["bitfinex","ETHUSD",1755067823946,0.9638,4617.4,4617.0,3.327]
["bitfinex","ETHUSD",1755067824265,0.9638,4617.3,4617.0,3.327]
["bitfinex","ETHUSD",1755067824577,0.9638,4617.2,4617.0,3.327]
["bitfinex","ETHUSD",1755067824741,0.002,4617.7,4617.0,3.327]
["bitfinex","ETHUSD",1755067824941,0.55,4617.5,4617.0,3.327]
["bitfinex","ETHUSD",1755067825159,0.55,4617.3,4617.0,3.327]
["bitfinex","ETHUSD",1755067825359,0.55,4617.1,4616.9,5.192]
["bitfinex","ETHUSD",1755067825647,0.002,4617.7,4617.0,3.327]
["bitfinex","ETHUSD",1755067825840,0.002,4617.7,4616.9,5.192]
["bitfinex","ETHUSD",1755067826168,0.55,4617.5,4617.0,3.326]
["bitfinex","ETHUSD",1755067826368,0.002,4617.7,4617.0,3.326]
["bitfinex","ETHUSD",1755067826369,0.55,4617.3,4617.0,3.326]
["bitfinex","ETHUSD",1755067826554,0.658,4617.1,4617.0,3.326]
["bitfinex","ETHUSD",1755067826751,1.6218,4617.1,4617.0,3.326]
["bitfinex","ETHUSD",1755067829362,0.658,4617.1,4617.0,3.326]
["bitfinex","ETHUSD",1755067829674,1.0959,4617.1,4617.0,3.326]
["bitfinex","ETHUSD",1755067830226,0.108,4617.4,4617.0,3.326]
["bitfinex","ETHUSD",1755067830359,0.9879,4617.3,4617.0,3.326]
["bitfinex","ETHUSD",1755067830951,0.55,4617.3,4617.0,3.326]
["bitfinex","ETHUSD",1755067831697,0.9879,4617.3,4617.0,3.326]
["bitfinex","ETHUSD",1755067833159,0.55,4617.3,4617.0,3.326]
["bitfinex","ETHUSD",1755067833552,0.9879,4617.3,4617.0,3.326]
["bitfinex","ETHUSD",1755067834165,0.55,4617.3,4617.0,3.326]
["bitfinex","ETHUSD",1755067835576,0.55,4617.3,4617.1,8.517]
["bitfinex","ETHUSD",1755067837453,0.002,4617.7,4617.1,8.517]
["bitfinex","ETHUSD",1755067837654,0.002,4617.7,4617.2,0.108]
["bitfinex","ETHUSD",1755067837859,0.002,4617.7,4617.3,3.325]
["bitfinex","ETHUSD",1755067839300,0.002,4617.7,4617.3,4.2707]
["bitfinex","ETHUSD",1755067840112,0.002,4617.7,4617.3,3.325]
["bitfinex","ETHUSD",1755067840394,0.002,4617.7,4617.6,0.108]
["bitfinex","ETHUSD",1755067840709,0.002,4617.7,4617.6,3.87087]
["bitfinex","ETHUSD",1755067840895,0.002,4617.7,4617.6,4.81657]
["bitfinex","ETHUSD",1755067843365,0.002,4617.7,4617.6,3.87087]
["bitfinex","ETHUSD",1755067844088,0.002,4617.7,4617.6,4.81657]
["bitfinex","ETHUSD",1755067845508,0.002,4617.7,4617.6,7.67914361]
["bitfinex","ETHUSD",1755067845869,0.002,4618.7,4617.6,7.67914361]
["bitfinex","ETHUSD",1755067846096,0.002,4618.7,4617.7,1.71361436]
["bitfinex","ETHUSD",1755067846097,0.002,4618.2,4617.7,1.71361436]
["bitfinex","ETHUSD",1755067846276,0.002,4618.7,4617.8,4.2707]
["bitfinex","ETHUSD",1755067846481,0.002,4618.7,4618.1,0.108]
["bitfinex","ETHUSD",1755067846676,0.002,4618.7,4618.2,3.325]
["bitfinex","ETHUSD",1755067846881,0.002,4618.7,4618.2,4.2707]
["bitfinex","ETHUSD",1755067847076,0.002,4618.7,4618.2,4.70857]
["bitfinex","ETHUSD",1755067847469,0.002,4618.7,4618.2,6.14857]
["bitfinex","ETHUSD",1755067847693,0.002,4619.1,4618.3,0.9457]
["bitfinex","ETHUSD",1755067848000,0.002,4619.1,4618.4,3.324]
["bitfinex","ETHUSD",1755067848168,0.002,4619.1,4618.4,4.2697]
["bitfinex","ETHUSD",1755067848373,0.05,4619.6,4618.5,1.560457]
["bitfinex","ETHUSD",1755067848572,0.05,4619.6,4618.8,2.16504242]
["bitfinex","ETHUSD",1755067848769,0.05,4619.6,4618.9,3.324]
["bitfinex","ETHUSD",1755067849028,0.05,4619.6,4618.7,0.9457]
["bitfinex","ETHUSD",1755067849328,0.05,4619.6,4618.8,3.324]
["bitfinex","ETHUSD",1755067849510,0.05,4619.6,4618.9,3.75097]
["bitfinex","ETHUSD",1755067849716,0.05,4619.6,4618.9,0.42697]
["bitfinex","ETHUSD",1755067850027,0.05,4619.6,4619.0,4.2697]
["bitfinex","ETHUSD",1755067850449,0.05,4619.6,4619.1,0.4731]
["bitfinex","ETHUSD",1755067850891,0.05,4619.6,4619.2,0.9457]
["bitfinex","ETHUSD",1755067851095,0.05,4619.6,4619.3,3.324]
["bitfinex","ETHUSD",1755067851813,0.05,4619.6,4619.3,4.2697]
["bitfinex","ETHUSD",1755067852009,0.05,4619.6,4619.4,1.37267]
["bitfinex","ETHUSD",1755067852537,0.05,4619.6,4619.4,0.53369447]
["bitfinex","ETHUSD",1755067852896,0.05,4619.6,4619.4,0.42697]
["bitfinex","ETHUSD",1755067853095,0.05,4619.6,4619.4,0.53397658]
["bitfinex","ETHUSD",1755067853329,0.05,4619.6,4619.4,0.42697]
["bitfinex","ETHUSD",1755067853499,0.05,4619.6,4619.5,0.422407]
["bitfinex","ETHUSD",1755067853994,0.05,4619.6,4619.5,3.745407]
["bitfinex","ETHUSD",1755067855106,0.05,4619.6,4619.5,4.691107]
["bitfinex","ETHUSD",1755067855428,0.05,4619.6,4619.5,12.576107]
["bitfinex","ETHUSD",1755067856349,0.4379,4622.5,4619.5,12.103007]
["bitfinex","ETHUSD",1755067856553,0.4695,4622.6,4619.6,2.1560007]
["bitfinex","ETHUSD",1755067856864,0.4695,4622.6,4619.7,0.9457]
["bitfinex","ETHUSD",1755067856865,0.4379,4622.5,4619.7,0.9457]
["bitfinex","ETHUSD",1755067857008,0.4379,4622.5,4619.8,3.323]
["bitfinex","ETHUSD",1755067857208,0.16487359,4623.9,4619.9,0.9457]
["bitfinex","ETHUSD",1755067857414,0.4379,4622.5,4620.0,1.40063075]
["bitfinex","ETHUSD",1755067857632,0.4379,4622.5,4620.1,4.2687]
["bitfinex","ETHUSD",1755067857850,0.4379,4622.5,4620.2,0.9457]
["bitfinex","ETHUSD",1755067858019,0.4695,4622.4,4622.2,0.108]
["bitfinex","ETHUSD",1755067858214,0.4695,4622.4,4622.3,8.51]
["bitfinex","ETHUSD",1755067858428,0.9074,4622.4,4622.3,8.51]
["bitfinex","ETHUSD",1755067859544,0.9074,4622.4,4622.3,5.187]
["bitfinex","ETHUSD",1755067859724,0.9074,4622.4,4622.3,8.509]
["bitfinex","ETHUSD",1755067860425,1.4574,4622.4,4622.3,8.509]
["bitfinex","ETHUSD",1755067860613,1.60314,4622.4,4622.3,8.509]
["bitfinex","ETHUSD",1755067864327,1.60314,4622.4,4622.3,5.187]
["bitfinex","ETHUSD",1755067864557,1.60314,4622.4,4622.3,8.509]
["bitfinex","ETHUSD",1755067864755,16.10314,4622.4,4622.3,8.509]
["bitfinex","ETHUSD",1755067865068,16.21114,4622.4,4622.3,8.509]
["bitfinex","ETHUSD",1755067866066,16.0654,4622.4,4622.3,8.509]
["bitfinex","ETHUSD",1755067866238,0.4454,4622.7,4622.3,8.509]
["bitfinex","ETHUSD",1755067866820,0.55,4622.6,4622.3,8.509]
["bitfinex","ETHUSD",1755067867945,0.4454,4622.6,4622.3,8.509]
["bitfinex","ETHUSD",1755067868552,0.55,4622.4,4622.3,5.187]
["bitfinex","ETHUSD",1755067868755,0.108,4622.8,4622.3,8.508]
["bitfinex","ETHUSD",1755067868970,0.002,4622.9,4622.3,8.616]
["bitfinex","ETHUSD",1755067869151,0.002,4622.4,4622.3,8.508]
["bitfinex","ETHUSD",1755067869336,0.002,4622.4,4622.3,8.616]
["bitfinex","ETHUSD",1755067871572,0.002,4622.4,4622.3,9.5329]
["bitfinex","ETHUSD",1755067871871,0.002,4622.4,4622.3,10.48619]
["bitfinex","ETHUSD",1755067872241,0.002,4622.4,4622.3,10.03699]
["bitfinex","ETHUSD",1755067872471,0.002,4622.4,4622.3,10.48619]
["bitfinex","ETHUSD",1755067872770,0.002,4622.4,4622.3,5.187]
["bitfinex","ETHUSD",1755067872968,1.4928,4622.4,4622.3,8.508]
["bitfinex","ETHUSD",1755067873339,1.4928,4622.4,4622.3,5.187]
["bitfinex","ETHUSD",1755067873540,1.4928,4622.4,4622.3,8.508]
["bitfinex","ETHUSD",1755067873972,15.9928,4622.4,4622.3,8.508]
["bitfinex","ETHUSD",1755067874352,15.9928,4622.4,4622.3,5.187]
["bitfinex","ETHUSD",1755067874553,15.9928,4622.4,4622.3,8.507]
["bitfinex","ETHUSD",1755067876473,15.9928,4622.4,4622.3,5.187]
["bitfinex","ETHUSD",1755067876675,16.65600621,4622.4,4622.3,8.507]
["bitfinex","ETHUSD",1755067877785,16.45527251,4622.4,4622.3,8.507]
["bitfinex","ETHUSD",1755067877971,16.65609354,4622.4,4622.3,8.507]
["bitfinex","ETHUSD",1755067880496,16.65609354,4622.4,4622.3,8.508]
["bitfinex","ETHUSD",1755067881282,16.45527251,4622.4,4622.3,8.508]
["bitfinex","ETHUSD",1755067881480,16.6561038,4622.4,4622.3,8.508]
["bitfinex","ETHUSD",1755067881862,16.6561038,4622.4,4620.7,2.697]
["bitfinex","ETHUSD",1755067881863,0.55,4622.3,4620.7,2.697]
["bitfinex","ETHUSD",1755067882080,1.12828804,4622.1,4620.8,5.186]
["bitfinex","ETHUSD",1755067882367,0.55,4621.7,4620.8,5.186]
["bitfinex","ETHUSD",1755067882596,0.55,4621.1,4620.8,5.186]
["bitfinex","ETHUSD",1755067882894,0.658,4620.9,4620.8,5.186]
["bitfinex","ETHUSD",1755067883097,0.658,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067883400,1.5988,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067885568,0.658,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067885968,15.158,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067886475,0.55,4620.9,4620.8,9.6274]
["bitfinex","ETHUSD",1755067886685,0.108,4620.9,4620.8,9.6274]
["bitfinex","ETHUSD",1755067887281,0.108,4620.9,4620.8,10.0951]
["bitfinex","ETHUSD",1755067887487,0.648736,4622.0,4620.8,10.5443]
["bitfinex","ETHUSD",1755067887692,0.648736,4622.0,4620.9,0.4492]
["bitfinex","ETHUSD",1755067887997,14.502,4622.4,4621.0,4.64513]
["bitfinex","ETHUSD",1755067888188,0.55,4622.3,4621.0,4.64513]
["bitfinex","ETHUSD",1755067888384,0.55,4621.6,4621.0,4.75313]
["bitfinex","ETHUSD",1755067888799,0.108,4621.7,4621.0,4.75313]
["bitfinex","ETHUSD",1755067889015,0.55,4621.6,4621.0,4.75313]
["bitfinex","ETHUSD",1755067889197,0.55,4621.6,4621.1,1.085603]
["bitfinex","ETHUSD",1755067889517,0.55,4621.6,4621.2,4.2692]
["bitfinex","ETHUSD",1755067890509,0.55,4621.6,4621.2,3.321]
["bitfinex","ETHUSD",1755067893202,0.55,4621.3,4621.2,3.321]
["bitfinex","ETHUSD",1755067895521,0.4323,4622.1,4621.2,4.2692]
["bitfinex","ETHUSD",1755067895522,0.55,4622.0,4621.2,4.2692]
["bitfinex","ETHUSD",1755067895727,0.108,4621.7,4621.2,4.69612]
["bitfinex","ETHUSD",1755067896027,0.108,4621.7,4621.2,3.74792]
["bitfinex","ETHUSD",1755067896335,0.9823,4621.6,4621.2,3.321]
["bitfinex","ETHUSD",1755067896499,0.55,4621.4,4620.8,5.186]
["bitfinex","ETHUSD",1755067896831,0.55,4621.4,4620.9,3.321]
["bitfinex","ETHUSD",1755067896832,0.108,4621.3,4620.9,3.321]
["bitfinex","ETHUSD",1755067897195,0.5403,4621.3,4620.9,3.321]
["bitfinex","ETHUSD",1755067897496,0.108,4621.3,4620.9,3.321]
["bitfinex","ETHUSD",1755067898100,0.55,4621.2,4620.9,3.7818]
["bitfinex","ETHUSD",1755067898302,0.55,4621.2,4620.9,4.95908]
["bitfinex","ETHUSD",1755067898536,0.55,4621.2,4620.9,4.49828]
["bitfinex","ETHUSD",1755067898891,0.55,4621.2,4620.8,5.186]
["bitfinex","ETHUSD",1755067899092,0.55,4621.0,4620.9,3.321]
["bitfinex","ETHUSD",1755067899595,1.0903,4621.0,4620.8,5.186]
["bitfinex","ETHUSD",1755067899809,0.9823,4620.9,4620.8,5.186]
["bitfinex","ETHUSD",1755067900008,0.55,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067903595,0.9823,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067903899,1.4571,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067904125,1.61361,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067904826,1.4571,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067918627,17.63456754,4620.9,4620.8,8.507]
["bitfinex","ETHUSD",1755067919214,17.63456754,4620.9,4620.8,5.187]
["bitfinex","ETHUSD",1755067919414,0.55,4620.8,4619.6,0.001]
["bitfinex","ETHUSD",1755067919747,0.55,4620.8,4619.7,5.187]
["bitfinex","ETHUSD",1755067919748,1.4742,4620.8,4619.7,5.187]
["bitfinex","ETHUSD",1755067920045,0.658,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755067920541,0.658,4619.8,4619.7,8.508]
["bitfinex","ETHUSD",1755067921048,1.1211,4619.8,4619.7,8.508]
["bitfinex","ETHUSD",1755067921454,1.1211,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755067921748,1.5822,4619.8,4619.7,8.508]
["bitfinex","ETHUSD",1755067922245,0.55,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755067922441,0.7130906,4619.7,4619.6,3.322]
["bitfinex","ETHUSD",1755067922739,37.05312371,4619.7,4619.6,3.322]
["bitfinex","ETHUSD",1755067924530,37.05312371,4619.7,4619.1,0.001]
["bitfinex","ETHUSD",1755067924727,37.05312371,4619.7,4617.7,0.108]
["bitfinex","ETHUSD",1755067924728,0.55,4619.5,4617.7,0.108]
["bitfinex","ETHUSD",1755067924929,0.658,4618.7,4617.6,0.001]
["bitfinex","ETHUSD",1755067925338,1.5822,4618.7,4618.6,5.189]
["bitfinex","ETHUSD",1755067925752,1.5822,4618.7,4618.6,8.52]
["bitfinex","ETHUSD",1755067930337,1.5822,4618.7,4618.6,8.51]
["bitfinex","ETHUSD",1755067932670,1.1211,4618.7,4618.6,8.51]
["bitfinex","ETHUSD",1755067932844,1.5822,4618.7,4618.6,8.51]
["bitfinex","ETHUSD",1755067933749,1.27932,4618.7,4618.6,8.51]
["bitfinex","ETHUSD",1755067934070,1.27932,4618.7,4618.6,9.5605]
["bitfinex","ETHUSD",1755067934071,0.108,4618.7,4618.6,9.5605]
["bitfinex","ETHUSD",1755067935039,0.1630906,4619.7,4618.6,9.5605]
["bitfinex","ETHUSD",1755067935347,0.108,4619.1,4618.7,0.9005]
["bitfinex","ETHUSD",1755067935559,0.108,4619.1,4618.8,0.9005]
["bitfinex","ETHUSD",1755067935758,0.55,4619.0,4618.9,3.322]
["bitfinex","ETHUSD",1755067936581,0.55,4619.0,4618.6,5.339]
["bitfinex","ETHUSD",1755067936786,0.55,4619.0,4618.7,3.322]
["bitfinex","ETHUSD",1755067937145,0.55,4619.4,4618.7,3.322]
["bitfinex","ETHUSD",1755067937451,0.658,4618.8,4618.7,3.322]
["bitfinex","ETHUSD",1755067937656,0.658,4618.8,4618.7,4.2225]
["bitfinex","ETHUSD",1755067938383,0.658,4618.8,4618.7,3.322]
["bitfinex","ETHUSD",1755067938581,0.55,4618.7,4618.6,5.339]
["bitfinex","ETHUSD",1755067938871,0.108,4618.8,4618.6,9.5615]
["bitfinex","ETHUSD",1755067939074,0.108,4618.8,4618.7,0.9005]
["bitfinex","ETHUSD",1755067939772,0.658,4618.8,4618.7,0.9005]
["bitfinex","ETHUSD",1755067940565,0.55,4618.8,4618.7,0.9005]
["bitfinex","ETHUSD",1755067940770,0.658,4618.8,4618.7,0.9005]
["bitfinex","ETHUSD",1755067944747,0.55,4618.7,4618.6,8.661]
["bitfinex","ETHUSD",1755067945777,0.108,4618.8,4618.6,8.661]
["bitfinex","ETHUSD",1755067946080,0.55,4618.7,4618.6,8.661]
["bitfinex","ETHUSD",1755067946691,0.55,4618.7,4618.6,10.4276]
["bitfinex","ETHUSD",1755067948068,0.55,4619.5,4618.6,10.4276]
["bitfinex","ETHUSD",1755067948263,0.55,4618.9,4618.7,0.4323]
["bitfinex","ETHUSD",1755067948580,0.55,4618.9,4618.8,4.2215]
["bitfinex","ETHUSD",1755067950093,0.55,4618.9,4618.6,0.9524]
["bitfinex","ETHUSD",1755067950257,0.55,4618.9,4618.8,5.6604]
["bitfinex","ETHUSD",1755067951375,0.55,4618.9,4618.8,8.9814]
["bitfinex","ETHUSD",1755067951965,0.55,4618.9,4618.8,8.51]
["bitfinex","ETHUSD",1755067952166,1.0227,4618.9,4618.8,8.509]
["bitfinex","ETHUSD",1755067952761,15.5227,4618.9,4618.8,8.509]
["bitfinex","ETHUSD",1755067952965,15.05,4618.9,4618.8,8.509]
["bitfinex","ETHUSD",1755067953169,15.5227,4618.9,4618.8,8.509]
["bitfinex","ETHUSD",1755067953786,1.0227,4618.9,4618.8,8.509]
["bitfinex","ETHUSD",1755067954363,0.55,4618.9,4618.8,8.509]
["bitfinex","ETHUSD",1755067955691,0.108,4619.0,4618.8,8.509]
["bitfinex","ETHUSD",1755067955692,0.55,4619.0,4618.8,8.509]
["bitfinex","ETHUSD",1755067955894,1.0227,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067956087,15.05,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067956389,15.5227,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067959400,15.9874,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067962795,1.0227,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067963369,0.55,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067965801,0.55,4619.0,4618.9,3.7914]
["bitfinex","ETHUSD",1755067966505,0.55,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067969098,15.05,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067971786,15.5227,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067972941,15.9874,4619.0,4618.9,3.32]
["bitfinex","ETHUSD",1755067973280,15.9874,4619.0,4618.8,5.189]
["bitfinex","ETHUSD",1755067973500,15.05,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067974080,15.9874,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067975897,15.9874,4619.0,4618.8,5.189]
["bitfinex","ETHUSD",1755067976215,15.05,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067976781,15.9874,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067981482,15.5227,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067981814,15.5247,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067982712,14.502,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067983107,14.502,4619.0,4618.9,3.7886]
["bitfinex","ETHUSD",1755067983285,15.052,4619.0,4618.9,3.7886]
["bitfinex","ETHUSD",1755067983712,15.052,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067984429,15.052,4619.0,4618.9,3.7886]
["bitfinex","ETHUSD",1755067985323,15.052,4619.0,4618.9,4.69509]
["bitfinex","ETHUSD",1755067985630,0.552,4619.0,4618.9,4.69509]
["bitfinex","ETHUSD",1755067986030,0.552,4619.0,4618.9,4.22549]
["bitfinex","ETHUSD",1755067986532,0.552,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067987506,0.9932,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067987710,1.4915,4619.0,4618.9,3.319]
["bitfinex","ETHUSD",1755067987912,0.55,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755067988247,1.4895,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755067988416,0.9912,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755067988806,1.4895,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755067989607,15.9895,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755067990929,15.4912,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755067991129,15.05,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755067992113,0.002,4619.0,4618.8,8.506]
["bitfinex","ETHUSD",1755067992823,0.11,4619.0,4618.8,8.506]
["bitfinex","ETHUSD",1755067993207,0.55,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755067997821,15.05,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755067998144,15.05,4618.9,4618.8,8.9756]
["bitfinex","ETHUSD",1755067998443,15.05,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068007966,0.55,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068009872,0.9922,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068010165,1.4426,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068011579,0.55,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068011869,0.9922,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068012440,0.55,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068012974,0.9922,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068013474,0.55,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068013965,0.9922,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068014380,0.002,4619.0,4618.8,8.506]
["bitfinex","ETHUSD",1755068019357,0.108,4619.2,4618.8,8.506]
["bitfinex","ETHUSD",1755068019556,0.5502,4619.2,4618.8,8.506]
["bitfinex","ETHUSD",1755068019887,0.4422,4619.2,4618.8,8.506]
["bitfinex","ETHUSD",1755068020069,14.5,4619.1,4618.8,8.506]
["bitfinex","ETHUSD",1755068021280,14.9422,4619.1,4618.8,8.506]
["bitfinex","ETHUSD",1755068021476,0.4422,4619.0,4618.8,8.506]
["bitfinex","ETHUSD",1755068021655,14.5,4619.1,4618.8,8.506]
["bitfinex","ETHUSD",1755068021656,0.4422,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068023389,0.8926,4618.9,4618.8,8.506]
["bitfinex","ETHUSD",1755068023897,1.4426,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068024387,1.4426,4618.9,4618.8,8.503]
["bitfinex","ETHUSD",1755068024593,15.9426,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068024798,15.9446,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068025661,16.0526,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068025856,16.0526,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068028562,15.6022,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068029465,16.0526,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068030987,0.11,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068031168,0.002,4618.9,4618.8,9.81313]
["bitfinex","ETHUSD",1755068032502,0.002,4618.9,4618.8,9.92363]
["bitfinex","ETHUSD",1755068033561,0.002,4618.9,4618.8,9.36093]
["bitfinex","ETHUSD",1755068033762,0.4442,4618.9,4618.8,9.36093]
["bitfinex","ETHUSD",1755068033999,0.4442,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068034710,0.8946,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068034999,1.4446,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068035163,1.5526,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068035370,17.73633952,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068035578,32.23633952,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068042293,15.6022,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068042899,15.16,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068043995,0.66,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068046603,0.66,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068046604,1.0887,4618.9,4618.8,5.189]
["bitfinex","ETHUSD",1755068046773,1.5461,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068047578,17.72983952,4618.9,4618.8,8.502]
["bitfinex","ETHUSD",1755068049577,17.72983952,4618.9,4618.8,5.19]
["bitfinex","ETHUSD",1755068049783,17.72983952,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068050415,32.22983952,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068051891,31.77243952,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068052092,15.5887,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068054220,16.0461,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068055618,15.16,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068055988,15.5887,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068056895,16.0461,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068058124,16.0461,4618.9,4618.8,5.19]
["bitfinex","ETHUSD",1755068058324,16.0461,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068059225,15.16,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068059422,16.0461,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068059601,15.5887,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068063210,15.16,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068065733,15.5887,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068066519,16.0461,4618.9,4618.8,8.501]
["bitfinex","ETHUSD",1755068066857,16.0461,4618.9,4618.8,5.19]
["bitfinex","ETHUSD",1755068067140,16.0461,4618.9,4618.8,8.5]
["bitfinex","ETHUSD",1755068070911,16.0461,4618.9,4618.8,8.499]
["bitfinex","ETHUSD",1755068071336,16.0461,4618.9,4618.8,5.19]
["bitfinex","ETHUSD",1755068071513,16.0461,4618.9,4618.8,8.499]
["bitfinex","ETHUSD",1755068073851,16.0461,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1755068074060,0.55,4618.8,4618.3,0.001]
["bitfinex","ETHUSD",1755068074210,16.73373952,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755068074435,16.84173952,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755068074640,31.34173952,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755068074953,32.42038537,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755068075142,32.42038537,4618.4,4618.3,0.73]
["bitfinex","ETHUSD",1755068075347,32.42038537,4618.4,4618.3,5.92]
["bitfinex","ETHUSD",1755068075967,0.55,4618.3,4617.2,0.001]
["bitfinex","ETHUSD",1755068076174,1.5226,4618.3,4617.9,5.19]
["bitfinex","ETHUSD",1755068076336,16.84173952,4618.0,4617.9,5.19]
["bitfinex","ETHUSD",1755068076532,31.34173952,4618.0,4617.9,5.19]
["bitfinex","ETHUSD",1755068076736,32.31433952,4618.0,4617.9,5.19]
["bitfinex","ETHUSD",1755068077183,32.31433952,4618.0,4617.9,8.499]
["bitfinex","ETHUSD",1755068080473,2.16548647,4617.9,4617.2,0.001]
["bitfinex","ETHUSD",1755068080793,1.3,4617.4,4616.2,0.001]
["bitfinex","ETHUSD",1755068080990,16.18373952,4616.7,4616.3,3.144]
["bitfinex","ETHUSD",1755068081170,15.05,4616.4,4616.3,3.6261]
["bitfinex","ETHUSD",1755068081343,15.158,4616.4,4616.3,3.6261]
["bitfinex","ETHUSD",1755068082667,15.158,4616.4,4616.3,3.144]
["bitfinex","ETHUSD",1755068083444,0.55,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1755068083778,1.0248,4616.3,4616.2,3.335]
["bitfinex","ETHUSD",1755068085372,15.5248,4616.3,4616.2,3.335]
["bitfinex","ETHUSD",1755068086677,16.0226,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1755068086882,15.5248,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1755068087181,15.05,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1755068087485,16.0226,4616.3,4616.2,3.333]
["bitfinex","ETHUSD",1755068087679,16.0226,4616.3,4616.1,5.191]
["bitfinex","ETHUSD",1755068087680,16.36937933,4616.3,4616.1,5.191]
["bitfinex","ETHUSD",1755068087858,16.73373952,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1755068088183,0.55,4616.1,4615.9,5.192]
["bitfinex","ETHUSD",1755068088483,0.658,4615.9,4615.2,0.001]
["bitfinex","ETHUSD",1755068088683,0.55,4615.9,4615.3,7.796]
["bitfinex","ETHUSD",1755068088877,0.55,4615.7,4615.4,3.332]
["bitfinex","ETHUSD",1755068089081,0.658,4615.4,4615.3,5.192]
["bitfinex","ETHUSD",1755068089251,15.6328,4615.4,4615.3,8.524]
["bitfinex","ETHUSD",1755068089449,15.158,4615.4,4615.3,8.524]
["bitfinex","ETHUSD",1755068089771,31.34173952,4615.4,4615.3,8.524]
["bitfinex","ETHUSD",1755068090396,31.34173952,4615.4,4615.3,5.192]
["bitfinex","ETHUSD",1755068090554,31.81653952,4615.4,4615.3,8.524]
["bitfinex","ETHUSD",1755068090879,31.81653952,4615.4,4615.3,8.523]
["bitfinex","ETHUSD",1755068091080,32.31433952,4615.4,4615.3,8.523]
["bitfinex","ETHUSD",1755068091575,32.31433952,4615.4,4615.3,8.524]
["bitfinex","ETHUSD",1755068091774,32.31433952,4615.4,4614.8,0.001]
["bitfinex","ETHUSD",1755068091775,0.55,4615.3,4614.8,0.001]
["bitfinex","ETHUSD",1755068091965,0.55,4615.3,4614.9,3.331]
["bitfinex","ETHUSD",1755068091966,1.37157933,4615.3,4614.9,3.331]
["bitfinex","ETHUSD",1755068092163,16.73373952,4615.0,4614.9,3.331]
["bitfinex","ETHUSD",1755068092496,31.70853952,4615.0,4614.9,3.331]
["bitfinex","ETHUSD",1755068092787,32.35825952,4615.0,4614.9,3.331]
["bitfinex","ETHUSD",1755068093155,32.85605952,4615.0,4614.9,3.331]
["bitfinex","ETHUSD",1755068093567,0.55,4614.9,4614.7,5.192]
["bitfinex","ETHUSD",1755068093970,1.5226,4614.8,4614.7,5.192]
["bitfinex","ETHUSD",1755068094166,16.0226,4614.8,4614.7,5.192]
["bitfinex","ETHUSD",1755068094487,16.36937933,4614.8,4614.7,5.192]
["bitfinex","ETHUSD",1755068094686,0.55,4614.7,4614.3,0.001]
["bitfinex","ETHUSD",1755068094895,0.55,4614.7,4614.4,8.527]
["bitfinex","ETHUSD",1755068095193,0.55,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068095363,15.05,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068095551,16.0226,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068095756,16.12912181,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068095954,32.20633952,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068096563,31.70853952,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068097358,32.35836852,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068097707,31.88356852,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068098001,32.35836852,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068100306,15.149829,4614.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068100469,14.5,4614.5,4614.4,8.9889]
["bitfinex","ETHUSD",1755068100861,14.5,4614.5,4614.4,9.0994]
["bitfinex","ETHUSD",1755068101360,0.649675,4615.5,4614.4,8.527]
["bitfinex","ETHUSD",1755068101670,16.18373952,4615.1,4614.4,8.9889]
["bitfinex","ETHUSD",1755068101866,14.5,4615.0,4614.4,8.527]
["bitfinex","ETHUSD",1755068102072,0.55,4614.9,4614.5,0.5724]
["bitfinex","ETHUSD",1755068102389,0.108,4614.7,4614.6,3.4435]
["bitfinex","ETHUSD",1755068102561,0.108,4614.7,4614.6,3.9054]
["bitfinex","ETHUSD",1755068102758,0.108,4614.7,4614.6,4.81534]
["bitfinex","ETHUSD",1755068102979,0.15921159,4615.1,4614.6,4.81534]
["bitfinex","ETHUSD",1755068103189,0.108,4615.1,4614.7,0.5724]
["bitfinex","ETHUSD",1755068103376,0.108,4615.1,4614.8,3.7949]
["bitfinex","ETHUSD",1755068103581,14.608,4615.1,4614.8,3.7949]
["bitfinex","ETHUSD",1755068103780,14.608,4615.1,4614.9,0.5724]
["bitfinex","ETHUSD",1755068104094,15.158,4615.1,4615.0,3.333]
["bitfinex","ETHUSD",1755068104389,15.158,4615.1,4615.0,3.9054]
["bitfinex","ETHUSD",1755068104990,15.158,4615.1,4615.0,3.333]
["bitfinex","ETHUSD",1755068105180,15.158,4615.1,4614.4,5.301]
["bitfinex","ETHUSD",1755068105181,0.55,4615.0,4614.4,5.193]
["bitfinex","ETHUSD",1755068105385,0.55,4615.0,4614.5,3.333]
["bitfinex","ETHUSD",1755068105600,0.658,4614.6,4614.5,3.333]
["bitfinex","ETHUSD",1755068105995,0.658,4614.6,4614.5,3.7949]
["bitfinex","ETHUSD",1755068107389,0.658,4614.6,4614.5,3.333]
["bitfinex","ETHUSD",1755068108593,15.158,4614.6,4614.5,3.333]
["bitfinex","ETHUSD",1755068109097,0.55,4614.5,4614.4,5.193]
["bitfinex","ETHUSD",1755068109278,0.55,4614.5,4614.4,8.524]
["bitfinex","ETHUSD",1755068109480,1.0117,4614.5,4614.4,8.524]
["bitfinex","ETHUSD",1755068109861,1.4829,4614.5,4614.4,8.524]
["bitfinex","ETHUSD",1755068111091,1.0117,4614.5,4614.4,8.524]
["bitfinex","ETHUSD",1755068111263,1.4829,4614.5,4614.4,8.524]
["bitfinex","ETHUSD",1755068111904,15.9829,4614.5,4614.4,8.524]
["bitfinex","ETHUSD",1755068113412,16.32967933,4614.5,4614.4,5.194]
["bitfinex","ETHUSD",1755068113619,0.55,4614.3,4614.0,0.001]
["bitfinex","ETHUSD",1755068114107,0.55,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755068114277,15.05,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755068114475,16.0909,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755068114701,16.43767933,4614.1,4614.0,1.21]
["bitfinex","ETHUSD",1755068115409,16.43767933,4614.1,4614.0,6.404]
["bitfinex","ETHUSD",1755068115808,16.43767933,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1755068115809,0.55,4613.9,4613.6,5.195]
["bitfinex","ETHUSD",1755068116108,0.55,4613.9,4612.8,0.001]
["bitfinex","ETHUSD",1755068116109,0.55,4613.6,4612.8,0.001]
["bitfinex","ETHUSD",1755068116410,0.55,4613.1,4612.8,0.001]
["bitfinex","ETHUSD",1755068116610,0.108,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755068116811,0.76574229,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1755068116980,0.658,4612.9,4612.8,0.537]
["bitfinex","ETHUSD",1755068117174,1.1197,4612.9,4612.8,0.537]
["bitfinex","ETHUSD",1755068117379,15.6197,4612.9,4612.8,0.537]
["bitfinex","ETHUSD",1755068117605,15.73015949,4612.9,4612.8,0.537]
["bitfinex","ETHUSD",1755068117810,16.20135949,4612.9,4612.8,1.518]
["bitfinex","ETHUSD",1755068118381,16.0909,4612.9,4612.8,1.518]
["bitfinex","ETHUSD",1755068119511,16.2021743,4612.9,4612.8,1.518]
["bitfinex","ETHUSD",1755068119709,15.6197,4612.9,4612.8,1.518]
["bitfinex","ETHUSD",1755068120383,14.5,4612.9,4612.8,1.9799]
["bitfinex","ETHUSD",1755068120614,14.5,4612.9,4612.8,2.0904]
["bitfinex","ETHUSD",1755068121087,16.18373952,4614.2,4612.8,2.0904]
["bitfinex","ETHUSD",1755068121413,0.16299842,4615.1,4612.9,0.5724]
["bitfinex","ETHUSD",1755068121617,15.149745,4615.0,4613.0,0.1105]
["bitfinex","ETHUSD",1755068121790,16.18373952,4614.9,4613.1,0.4619]
["bitfinex","ETHUSD",1755068122113,16.18373952,4614.9,4613.2,0.1105]
["bitfinex","ETHUSD",1755068122114,0.55,4614.8,4613.2,0.1105]
["bitfinex","ETHUSD",1755068122317,16.18373952,4614.9,4613.3,0.4619]
["bitfinex","ETHUSD",1755068122615,16.18373952,4614.9,4613.4,0.1105]
["bitfinex","ETHUSD",1755068122786,14.5,4615.0,4613.4,0.1105]
["bitfinex","ETHUSD",1755068123137,14.5,4615.0,4613.5,0.4619]
["bitfinex","ETHUSD",1755068123409,0.55,4614.9,4613.6,0.1105]
["bitfinex","ETHUSD",1755068123805,14.9617,4615.0,4613.6,0.1105]
["bitfinex","ETHUSD",1755068124006,14.9617,4615.0,4613.7,0.4619]
["bitfinex","ETHUSD",1755068124510,0.55,4614.9,4613.7,0.4619]
["bitfinex","ETHUSD",1755068124720,1.0117,4614.9,4613.7,0.4619]
["bitfinex","ETHUSD",1755068125212,0.15916635,4615.1,4613.8,3.332]
["bitfinex","ETHUSD",1755068125213,0.55,4614.7,4613.8,3.332]
["bitfinex","ETHUSD",1755068125416,0.55,4614.5,4613.9,5.195]
["bitfinex","ETHUSD",1755068125629,0.55,4614.3,4613.9,5.195]
["bitfinex","ETHUSD",1755068125791,0.55,4614.1,4613.9,5.195]
["bitfinex","ETHUSD",1755068126128,15.05,4614.3,4613.9,5.195]
["bitfinex","ETHUSD",1755068126129,1.4829,4614.0,4613.9,5.195]
["bitfinex","ETHUSD",1755068126793,15.9829,4614.0,4613.9,5.195]
["bitfinex","ETHUSD",1755068129645,15.9829,4614.0,4612.8,0.001]
["bitfinex","ETHUSD",1755068129845,0.55,4613.9,4612.9,8.526]
["bitfinex","ETHUSD",1755068130206,0.55,4613.6,4612.9,8.526]
["bitfinex","ETHUSD",1755068130527,0.658,4613.0,4612.9,8.526]
["bitfinex","ETHUSD",1755068130727,0.658,4613.0,4612.9,8.9939]
["bitfinex","ETHUSD",1755068132442,0.55,4613.6,4612.9,9.82904752]
["bitfinex","ETHUSD",1755068132608,0.55,4613.1,4612.9,9.82904752]
["bitfinex","ETHUSD",1755068132808,0.55,4613.1,4612.9,9.36114752]
["bitfinex","ETHUSD",1755068133021,0.55,4613.1,4613.0,0.4679]
["bitfinex","ETHUSD",1755068133409,0.55,4613.6,4613.0,0.5784]
["bitfinex","ETHUSD",1755068133621,0.55,4613.3,4613.1,0.98300475]
["bitfinex","ETHUSD",1755068133819,0.55,4613.3,4613.2,0.4679]
["bitfinex","ETHUSD",1755068134111,0.55,4613.3,4613.2,0.5784]
["bitfinex","ETHUSD",1755068135321,0.108,4613.4,4613.2,0.4679]
["bitfinex","ETHUSD",1755068135527,0.55,4613.5,4613.3,0.25559048]
["bitfinex","ETHUSD",1755068135722,0.55,4613.5,4613.4,0.5784]
["bitfinex","ETHUSD",1755068136248,0.108,4614.0,4613.4,0.6864]
["bitfinex","ETHUSD",1755068136544,0.002,4614.1,4613.5,0.5784]
["bitfinex","ETHUSD",1755068136710,0.002,4614.1,4613.7,0.108]
["bitfinex","ETHUSD",1755068136914,0.002,4614.1,4613.8,0.40174]
["bitfinex","ETHUSD",1755068137139,0.002,4614.1,4613.8,0.98014]
["bitfinex","ETHUSD",1755068137341,0.002,4614.1,4613.9,0.1105]
["bitfinex","ETHUSD",1755068137540,0.002,4614.1,4613.9,0.5784]
["bitfinex","ETHUSD",1755068137745,0.002,4614.1,4614.0,0.5784]
["bitfinex","ETHUSD",1755068137947,0.002,4614.1,4614.0,0.687214]
["bitfinex","ETHUSD",1755068139241,0.002,4614.1,4614.0,0.576714]
["bitfinex","ETHUSD",1755068139628,0.002,4614.1,4614.0,0.687214]
["bitfinex","ETHUSD",1755068140326,0.002,4614.1,4614.0,0.576714]
["bitfinex","ETHUSD",1755068144550,0.002,4614.1,4614.0,0.108814]
["bitfinex","ETHUSD",1755068144746,0.002,4614.1,4613.8,0.40174]
["bitfinex","ETHUSD",1755068144953,0.002,4614.1,4613.7,0.108]
["bitfinex","ETHUSD",1755068145336,0.002,4614.1,4613.8,0.5784]
["bitfinex","ETHUSD",1755068145706,0.002,4614.1,4613.8,0.4679]
["bitfinex","ETHUSD",1755068145819,0.002,4614.1,4613.7,0.108]
["bitfinex","ETHUSD",1755068146019,0.4464,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1755068146616,0.002,4614.1,4613.7,0.108]
["bitfinex","ETHUSD",1755068147416,0.4464,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1755068147626,0.002,4614.1,4613.7,0.108]
["bitfinex","ETHUSD",1755068148053,0.002,4614.1,4613.8,0.3439]
["bitfinex","ETHUSD",1755068148255,0.002,4614.1,4613.8,0.9223]
["bitfinex","ETHUSD",1755068148418,0.002,4614.1,4613.9,0.4679]
["bitfinex","ETHUSD",1755068148818,0.002,4614.1,4614.0,0.4679]
["bitfinex","ETHUSD",1755068149052,0.002,4614.1,4614.0,5.6619]
["bitfinex","ETHUSD",1755068149257,0.002,4614.1,4614.0,6.28433]
["bitfinex","ETHUSD",1755068150791,0.002,4614.1,4614.0,6.39483]
["bitfinex","ETHUSD",1755068150943,0.002,4614.1,4614.0,6.50283]
["bitfinex","ETHUSD",1755068151148,0.002,4614.1,4614.0,9.82883]
["bitfinex","ETHUSD",1755068156855,0.002,4614.1,4614.0,9.71833]
["bitfinex","ETHUSD",1755068157065,0.002,4614.1,4614.0,9.82883]
["bitfinex","ETHUSD",1755068157910,0.002,4614.1,4614.0,9.71833]
["bitfinex","ETHUSD",1755068158211,0.002,4614.1,4614.0,9.82883]
["bitfinex","ETHUSD",1755068158885,0.002,4614.1,4614.0,4.63483]
["bitfinex","ETHUSD",1755068161624,0.002,4614.1,4614.0,4.52433]
["bitfinex","ETHUSD",1755068162391,0.002,4614.1,4614.0,4.63483]
["bitfinex","ETHUSD",1755068163626,0.002,4614.1,4614.0,4.52433]
["bitfinex","ETHUSD",1755068165430,0.002,4614.1,4614.0,12.41733]
["bitfinex","ETHUSD",1755068166037,0.002,4614.1,4614.0,12.52783]
["bitfinex","ETHUSD",1755068166399,0.002,4614.1,4614.0,9.82783]
["bitfinex","ETHUSD",1755068169132,0.002,4614.1,4614.0,4.63483]
["bitfinex","ETHUSD",1755068170925,0.002,4614.1,4614.0,4.52433]
["bitfinex","ETHUSD",1755068171225,0.002,4614.1,4614.0,4.05643]
["bitfinex","ETHUSD",1755068172038,0.4468,4614.1,4614.0,4.05643]
["bitfinex","ETHUSD",1755068172395,0.4841,4614.6,4614.0,4.05643]
["bitfinex","ETHUSD",1755068172619,0.4841,4614.6,4614.1,0.405643]
["bitfinex","ETHUSD",1755068172828,0.4841,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1755068172995,0.4841,4614.6,4614.5,3.423]
["bitfinex","ETHUSD",1755068174409,0.9289,4614.6,4614.5,3.423]
["bitfinex","ETHUSD",1755068175312,0.9289,4614.6,4614.5,11.315]
["bitfinex","ETHUSD",1755068175506,0.9289,4614.6,4614.5,11.96313468]
["bitfinex","ETHUSD",1755068176032,0.9289,4614.6,4614.5,11.315]
["bitfinex","ETHUSD",1755068177523,0.9289,4614.6,4614.5,11.207]
["bitfinex","ETHUSD",1755068178754,1.4789,4614.6,4614.5,11.207]
["bitfinex","ETHUSD",1755068179123,1.5869,4614.6,4614.5,11.207]
["bitfinex","ETHUSD",1755068181131,16.0869,4614.6,4614.5,11.207]
["bitfinex","ETHUSD",1755068182434,16.39369617,4614.6,4614.5,8.507]
["bitfinex","ETHUSD",1755068184347,16.0869,4614.6,4614.5,8.507]
["bitfinex","ETHUSD",1755068189362,16.0869,4614.6,4614.5,5.194]
["bitfinex","ETHUSD",1755068190569,15.6048,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068190734,15.0548,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068191364,1.5777,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068191965,16.0777,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068192976,14.61,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068193279,15.16,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068193794,0.66,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068197673,0.66,4614.6,4614.5,5.194]
["bitfinex","ETHUSD",1755068197986,1.1313,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068198357,0.66,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068198984,1.1313,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068199283,1.6042,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068199488,1.6042,4614.6,4614.5,5.194]
["bitfinex","ETHUSD",1755068199660,1.6042,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068199854,1.4962,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068200071,15.9962,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068201384,15.5233,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068201590,15.9962,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068207228,14.502,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068207427,0.002,4614.6,4614.5,8.51]
["bitfinex","ETHUSD",1755068207615,0.002,4614.6,4614.5,8.9669]
["bitfinex","ETHUSD",1755068208398,0.002,4614.6,4614.5,9.2988]
["bitfinex","ETHUSD",1755068208728,0.002,4614.6,4614.5,10.22868]
["bitfinex","ETHUSD",1755068209827,0.002,4614.6,4614.5,10.33668]
["bitfinex","ETHUSD",1755068215057,0.002,4614.6,4614.5,5.14268]
["bitfinex","ETHUSD",1755068215261,0.002,4614.6,4614.5,4.2128]
["bitfinex","ETHUSD",1755068215430,0.002,4614.6,4614.5,12.1058]
["bitfinex","ETHUSD",1755068218166,0.002,4614.6,4614.5,11.7739]
["bitfinex","ETHUSD",1755068218540,0.002,4614.6,4614.5,12.1058]
["bitfinex","ETHUSD",1755068219758,0.002,4614.6,4614.5,11.7739]
["bitfinex","ETHUSD",1755068219962,0.002,4614.6,4614.5,12.98448]
["bitfinex","ETHUSD",1755068220466,0.002,4614.6,4614.5,12.52758]
["bitfinex","ETHUSD",1755068221337,0.002,4614.6,4614.5,13.33498]
["bitfinex","ETHUSD",1755068221958,0.002,4614.6,4614.5,10.63498]
["bitfinex","ETHUSD",1755068224737,0.002,4614.6,4614.5,5.44198]
["bitfinex","ETHUSD",1755068224970,0.002,4614.6,4614.5,4.2314]
["bitfinex","ETHUSD",1755068225472,0.002,4614.6,4614.5,12.1234]
["bitfinex","ETHUSD",1755068227642,0.002,4614.6,4614.5,11.7915]
["bitfinex","ETHUSD",1755068227836,0.002,4614.6,4614.5,12.1234]
["bitfinex","ETHUSD",1755068229877,0.002,4614.6,4614.5,11.315]
["bitfinex","ETHUSD",1755068230080,0.002,4614.6,4614.5,12.4465]
["bitfinex","ETHUSD",1755068231077,0.002,4614.6,4614.5,9.7465]
["bitfinex","ETHUSD",1755068232282,0.002,4614.6,4614.5,5.03]
["bitfinex","ETHUSD",1755068232483,0.002,4614.6,4614.5,3.8985]
["bitfinex","ETHUSD",1755068233365,0.002,4614.6,4614.5,4.2304]
["bitfinex","ETHUSD",1755068235181,0.002,4614.6,4614.5,3.8985]
["bitfinex","ETHUSD",1755068235386,0.002,4614.6,4614.5,11.314]
["bitfinex","ETHUSD",1755068237796,0.4704,4614.6,4614.5,11.314]
["bitfinex","ETHUSD",1755068237974,0.4704,4614.6,4614.5,12.4454]
["bitfinex","ETHUSD",1755068238299,0.9295,4614.6,4614.5,9.7464]
["bitfinex","ETHUSD",1755068241111,0.002,4615.1,4614.5,9.7464]
["bitfinex","ETHUSD",1755068241407,0.002,4615.1,4615.0,0.108]
["bitfinex","ETHUSD",1755068241692,0.002,4615.1,4615.0,3.422]
["bitfinex","ETHUSD",1755068243075,0.9295,4615.1,4615.0,3.422]
["bitfinex","ETHUSD",1755068244393,0.9295,4615.1,4615.0,3.314]
["bitfinex","ETHUSD",1755068246180,0.9295,4615.1,4615.0,3.422]
["bitfinex","ETHUSD",1755068250093,0.002,4615.5,4615.0,3.9262]
["bitfinex","ETHUSD",1755068250295,0.002,4615.5,4615.0,4.0342]
["bitfinex","ETHUSD",1755068250476,0.002,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755068250677,0.002,4615.5,4615.4,3.422]
["bitfinex","ETHUSD",1755068255402,0.9231,4615.5,4615.4,3.422]
["bitfinex","ETHUSD",1755068255982,0.002,4615.5,4615.4,3.422]
["bitfinex","ETHUSD",1755068256188,0.002,4615.5,4615.4,3.7642]
["bitfinex","ETHUSD",1755068257274,0.9231,4615.5,4615.4,3.7642]
["bitfinex","ETHUSD",1755068257692,0.002,4615.5,4615.4,3.7642]
["bitfinex","ETHUSD",1755068258773,0.9231,4615.5,4615.4,3.7642]
["bitfinex","ETHUSD",1755068259099,0.9231,4615.5,4615.4,3.422]
["bitfinex","ETHUSD",1755068260701,0.9231,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755068260904,1.4731,4615.5,4615.4,3.314]
["bitfinex","ETHUSD",1755068261074,1.5811,4615.5,4615.4,3.314]
["bitfinex","ETHUSD",1755068262272,1.0311,4615.5,4615.4,3.314]
["bitfinex","ETHUSD",1755068262477,0.9231,4615.5,4615.4,3.314]
["bitfinex","ETHUSD",1755068264503,0.002,4615.5,4615.4,3.314]
["bitfinex","ETHUSD",1755068264709,0.002,4615.5,4615.4,3.7642]
["bitfinex","ETHUSD",1755068265007,0.002,4615.5,4615.4,3.6562]
["bitfinex","ETHUSD",1755068266609,0.002,4615.5,4615.4,4.5775]
["bitfinex","ETHUSD",1755068268985,0.002,4615.5,4615.4,4.1145]
["bitfinex","ETHUSD",1755068269287,0.002,4615.5,4615.4,3.6562]
["bitfinex","ETHUSD",1755068269926,0.002,4615.5,4615.4,4.5775]
["bitfinex","ETHUSD",1755068273627,0.002,4615.5,4615.4,6.74415944]
["bitfinex","ETHUSD",1755068274121,0.002,4615.5,4615.4,4.5775]
["bitfinex","ETHUSD",1755068274904,0.002,4615.5,4615.4,4.6855]
["bitfinex","ETHUSD",1755068275329,0.002,4615.5,4615.4,12.5755]
["bitfinex","ETHUSD",1755068276030,0.002,4615.5,4615.4,14.74215944]
["bitfinex","ETHUSD",1755068276588,0.002,4615.5,4615.4,12.5755]
["bitfinex","ETHUSD",1755068276793,0.002,4615.5,4615.4,9.8765]
["bitfinex","ETHUSD",1755068278823,0.002,4615.5,4615.4,12.04315944]
["bitfinex","ETHUSD",1755068279321,0.002,4615.5,4615.4,6.85215944]
["bitfinex","ETHUSD",1755068280028,0.002,4615.5,4615.4,7.40215944]
["bitfinex","ETHUSD",1755068281336,0.002,4615.5,4615.4,4.7725]
["bitfinex","ETHUSD",1755068281639,0.002,4615.5,4615.4,4.2225]
["bitfinex","ETHUSD",1755068282010,0.002,4615.5,4615.4,3.7642]
["bitfinex","ETHUSD",1755068283323,0.002,4615.5,4615.4,3.7632]
["bitfinex","ETHUSD",1755068283830,0.002,4615.5,4615.4,4.6828]
["bitfinex","ETHUSD",1755068285439,0.002,4615.5,4615.4,12.5718]
["bitfinex","ETHUSD",1755068286232,0.002,4615.5,4615.4,11.6522]
["bitfinex","ETHUSD",1755068287433,0.002,4615.5,4615.4,12.1217]
["bitfinex","ETHUSD",1755068287609,0.002,4615.5,4615.4,12.5718]
["bitfinex","ETHUSD",1755068287932,0.002,4615.5,4615.4,9.8728]
["bitfinex","ETHUSD",1755068288135,0.002,4615.5,4615.4,9.4227]
["bitfinex","ETHUSD",1755068288433,0.002,4615.5,4615.4,8.9532]
["bitfinex","ETHUSD",1755068289011,0.002,4615.5,4615.4,0.4502]
["bitfinex","ETHUSD",1755068289219,0.9625,4615.5,4615.4,3.42]
["bitfinex","ETHUSD",1755068289428,0.002,4615.5,4615.4,3.42]
["bitfinex","ETHUSD",1755068290906,0.002,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755068291105,0.002,4615.5,4615.4,3.42]
["bitfinex","ETHUSD",1755068293349,0.002,4615.5,4615.4,3.8895]
["bitfinex","ETHUSD",1755068293512,0.002,4615.5,4615.4,4.32346]
["bitfinex","ETHUSD",1755068293712,0.002,4615.5,4615.4,3.85396]
["bitfinex","ETHUSD",1755068295340,0.002,4615.5,4615.4,11.74396]
["bitfinex","ETHUSD",1755068295951,0.002,4615.5,4615.4,12.05396]
["bitfinex","ETHUSD",1755068296533,0.9625,4615.5,4615.4,12.05396]
["bitfinex","ETHUSD",1755068296920,0.9625,4615.5,4615.4,9.35496]
["bitfinex","ETHUSD",1755068298310,0.002,4615.5,4615.4,8.921]
["bitfinex","ETHUSD",1755068299515,0.002,4615.5,4615.4,3.73]
["bitfinex","ETHUSD",1755068305436,0.002,4615.5,4615.4,11.62]
["bitfinex","ETHUSD",1755068305838,0.002,4615.5,4615.4,12.0895]
["bitfinex","ETHUSD",1755068306539,0.002,4615.5,4615.4,11.62]
["bitfinex","ETHUSD",1755068306725,0.002,4615.5,4615.4,12.782]
["bitfinex","ETHUSD",1755068307127,0.002,4615.5,4615.4,10.083]
["bitfinex","ETHUSD",1755068307524,0.9625,4615.5,4615.4,10.083]
["bitfinex","ETHUSD",1755068307840,0.9625,4615.5,4615.4,4.892]
["bitfinex","ETHUSD",1755068308034,0.002,4615.5,4615.4,3.73]
["bitfinex","ETHUSD",1755068312665,0.002,4615.5,4615.4,4.1728]
["bitfinex","ETHUSD",1755068312837,0.002,4615.5,4615.4,4.6572]
["bitfinex","ETHUSD",1755068314463,0.002,4615.5,4615.4,4.1728]
["bitfinex","ETHUSD",1755068314628,0.002,4615.5,4615.4,3.73]
["bitfinex","ETHUSD",1755068314829,0.002,4615.5,4615.4,0.7911]
["bitfinex","ETHUSD",1755068315052,0.9241,4615.5,4615.4,3.729]
["bitfinex","ETHUSD",1755068315467,0.9241,4615.5,4615.4,8.308]
["bitfinex","ETHUSD",1755068315764,0.9241,4615.5,4615.4,11.619]
["bitfinex","ETHUSD",1755068318156,0.002,4616.0,4615.4,8.92]
["bitfinex","ETHUSD",1755068318350,0.002,4616.0,4615.4,9.3628]
["bitfinex","ETHUSD",1755068318593,0.002,4616.0,4615.5,0.93628]
["bitfinex","ETHUSD",1755068318762,0.9221,4615.9,4615.5,0.93628]
["bitfinex","ETHUSD",1755068322462,0.9221,4615.9,4615.4,3.729]
["bitfinex","ETHUSD",1755068323465,0.002,4616.0,4615.4,0.418]
["bitfinex","ETHUSD",1755068323675,0.002,4616.0,4615.5,3.311]
["bitfinex","ETHUSD",1755068324053,0.4481,4615.6,4615.5,3.311]
["bitfinex","ETHUSD",1755068324460,0.9241,4615.6,4615.5,3.311]
["bitfinex","ETHUSD",1755068325333,0.9241,4615.6,4615.5,11.201]
["bitfinex","ETHUSD",1755068325539,0.9241,4615.6,4615.5,12.21154621]
["bitfinex","ETHUSD",1755068326664,0.002,4615.6,4615.5,12.21154621]
["bitfinex","ETHUSD",1755068326867,0.002,4616.0,4615.5,12.21154621]
["bitfinex","ETHUSD",1755068327251,0.002,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1755068327452,0.002,4616.0,4615.9,3.419]
["bitfinex","ETHUSD",1755068328535,0.4481,4616.0,4615.9,3.68883632]
["bitfinex","ETHUSD",1755068328760,0.9241,4616.0,4615.9,3.68883632]
["bitfinex","ETHUSD",1755068329043,0.9241,4616.0,4615.9,3.418]
["bitfinex","ETHUSD",1755068335479,0.9241,4616.0,4615.9,7.998]
["bitfinex","ETHUSD",1755068335656,0.9241,4616.0,4615.9,11.308]
["bitfinex","ETHUSD",1755068341761,0.002,4616.0,4615.9,11.308]
["bitfinex","ETHUSD",1755068344368,0.002,4616.0,4615.9,11.7639]
["bitfinex","ETHUSD",1755068344574,0.002,4616.0,4615.9,12.99007]
["bitfinex","ETHUSD",1755068345763,0.002,4616.0,4615.9,12.53417]
["bitfinex","ETHUSD",1755068345959,0.449,4616.0,4615.9,12.53417]
["bitfinex","ETHUSD",1755068346154,0.002,4616.0,4615.9,11.308]
["bitfinex","ETHUSD",1755068347960,0.9284,4616.0,4615.9,11.308]
["bitfinex","ETHUSD",1755068349670,0.002,4616.0,4615.9,7.998]
["bitfinex","ETHUSD",1755068349875,0.9284,4616.0,4615.9,11.307]
["bitfinex","ETHUSD",1755068353179,0.002,4616.0,4615.9,11.307]
["bitfinex","ETHUSD",1755068353381,0.002,4616.0,4615.9,12.4377]
["bitfinex","ETHUSD",1755068353585,0.002,4616.0,4615.9,12.8936]
["bitfinex","ETHUSD",1755068353896,0.002,4616.0,4615.9,11.307]
["bitfinex","ETHUSD",1755068354599,0.002,4616.0,4615.9,9.0639]
["bitfinex","ETHUSD",1755068355279,0.002,4616.0,4615.9,11.7629]
["bitfinex","ETHUSD",1755068355493,0.002,4616.0,4615.9,11.307]
["bitfinex","ETHUSD",1755068357802,0.002,4616.0,4615.9,11.7629]
["bitfinex","ETHUSD",1755068358005,0.002,4616.0,4615.9,12.98897]
["bitfinex","ETHUSD",1755068358513,0.002,4616.0,4615.9,5.09897]
["bitfinex","ETHUSD",1755068358678,0.002,4616.0,4615.9,3.8729]
["bitfinex","ETHUSD",1755068359186,0.002,4616.0,4615.9,3.417]
["bitfinex","ETHUSD",1755068360303,0.002,4616.0,4615.9,3.416]
["bitfinex","ETHUSD",1755068361609,0.002,4616.5,4615.9,3.308]
["bitfinex","ETHUSD",1755068361917,0.002,4616.5,4616.0,0.7867]
["bitfinex","ETHUSD",1755068362071,0.002,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1755068362275,0.002,4616.5,4616.4,3.416]
["bitfinex","ETHUSD",1755068365382,0.002,4616.5,4616.4,11.306]
["bitfinex","ETHUSD",1755068366079,0.9284,4616.5,4616.4,11.306]
["bitfinex","ETHUSD",1755068372220,0.9284,4616.5,4616.4,7.998]
["bitfinex","ETHUSD",1755068372514,0.9284,4616.5,4616.4,11.198]
["bitfinex","ETHUSD",1755068372922,1.4784,4616.5,4616.4,7.89]
["bitfinex","ETHUSD",1755068373088,1.5864,4616.5,4616.4,11.197]
["bitfinex","ETHUSD",1755068374797,17.78712085,4616.5,4616.4,11.197]
["bitfinex","ETHUSD",1755068375010,1.5864,4616.5,4616.4,11.197]
["bitfinex","ETHUSD",1755068377495,0.66,4616.5,4616.4,11.197]
["bitfinex","ETHUSD",1755068377829,0.002,4616.5,4616.4,11.197]
["bitfinex","ETHUSD",1755068378125,0.002,4616.5,4616.4,12.81802]
["bitfinex","ETHUSD",1755068378540,0.002,4616.5,4616.4,13.42022]
["bitfinex","ETHUSD",1755068379129,0.002,4616.5,4616.4,10.72122]
["bitfinex","ETHUSD",1755068380391,0.002,4616.5,4616.4,5.53022]
["bitfinex","ETHUSD",1755068380595,0.002,4616.5,4616.4,4.3503]
["bitfinex","ETHUSD",1755068385408,0.002,4616.5,4616.4,12.2393]
["bitfinex","ETHUSD",1755068386158,0.002,4616.5,4616.4,11.7441]
["bitfinex","ETHUSD",1755068388534,0.002,4616.5,4616.4,9.5393]
["bitfinex","ETHUSD",1755068392327,0.002,4616.5,4616.4,9.0451]
["bitfinex","ETHUSD",1755068392530,0.002,4616.5,4616.4,9.55793]
["bitfinex","ETHUSD",1755068392732,0.002,4616.5,4616.4,10.49323]
["bitfinex","ETHUSD",1755068393321,0.002,4616.5,4616.4,9.99903]
["bitfinex","ETHUSD",1755068394738,0.002,4616.5,4616.4,4.80903]
["bitfinex","ETHUSD",1755068394938,0.002,4616.5,4616.4,3.8551]
["bitfinex","ETHUSD",1755068395138,0.002,4616.5,4616.4,3.414]
["bitfinex","ETHUSD",1755068395440,0.002,4616.5,4616.4,11.302]
["bitfinex","ETHUSD",1755068395908,0.002,4616.5,4616.4,7.996]
["bitfinex","ETHUSD",1755068396107,0.002,4616.5,4616.4,11.301]
["bitfinex","ETHUSD",1755068396441,0.002,4616.5,4616.4,12.3231]
["bitfinex","ETHUSD",1755068398141,0.002,4616.5,4616.4,9.6251]
["bitfinex","ETHUSD",1755068398629,0.002,4616.5,4616.4,6.3201]
["bitfinex","ETHUSD",1755068398830,0.002,4616.5,4616.4,8.495]
["bitfinex","ETHUSD",1755068400244,0.002,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1755068400415,0.002,4617.0,4616.4,3.305]
["bitfinex","ETHUSD",1755068400608,0.002,4617.0,4616.5,0.4742]
["bitfinex","ETHUSD",1755068400813,0.002,4617.0,4616.6,3.305]
["bitfinex","ETHUSD",1755068401041,0.002,4617.0,4616.7,0.37792]
["bitfinex","ETHUSD",1755068401240,0.4996,4617.0,4616.7,0.37792]
["bitfinex","ETHUSD",1755068401544,0.002,4617.3,4616.8,3.305]
["bitfinex","ETHUSD",1755068402332,0.002,4617.3,4616.8,3.7792]
["bitfinex","ETHUSD",1755068402535,0.002,4617.3,4616.9,0.9656]
["bitfinex","ETHUSD",1755068402748,0.002,4617.3,4617.0,3.305]
["bitfinex","ETHUSD",1755068403050,0.002,4617.3,4617.0,3.7792]
["bitfinex","ETHUSD",1755068403256,0.002,4617.3,4617.1,0.90126]
["bitfinex","ETHUSD",1755068403456,0.9579,4617.3,4617.2,3.305]
["bitfinex","ETHUSD",1755068403911,0.002,4617.3,4617.2,3.305]
["bitfinex","ETHUSD",1755068405344,0.002,4617.3,4617.2,11.193]
["bitfinex","ETHUSD",1755068406242,0.002,4617.3,4617.2,11.301]
["bitfinex","ETHUSD",1755068407134,0.002,4617.3,4617.2,5.298]
["bitfinex","ETHUSD",1755068407318,0.9579,4617.3,4617.2,8.602]
["bitfinex","ETHUSD",1755068407643,0.9579,4617.3,4617.2,5.189]
["bitfinex","ETHUSD",1755068407847,15.4579,4617.3,4617.2,8.493]
["bitfinex","ETHUSD",1755068409749,32.20862085,4617.3,4617.2,8.493]
["bitfinex","ETHUSD",1755068412121,32.20862085,4617.3,4617.2,5.189]
["bitfinex","ETHUSD",1755068412418,0.9579,4617.3,4617.2,8.493]
["bitfinex","ETHUSD",1755068415631,0.4603,4617.3,4617.2,8.493]
["bitfinex","ETHUSD",1755068416235,0.002,4617.3,4617.2,8.601]
["bitfinex","ETHUSD",1755068416439,0.002,4617.3,4617.2,9.731]
["bitfinex","ETHUSD",1755068416637,0.002,4617.3,4617.2,10.2052]
["bitfinex","ETHUSD",1755068416845,0.002,4617.3,4617.2,10.6966]
["bitfinex","ETHUSD",1755068420358,0.002,4617.3,4617.2,5.5076]
["bitfinex","ETHUSD",1755068420558,0.002,4617.3,4617.2,4.3776]
["bitfinex","ETHUSD",1755068421530,0.002,4617.3,4617.2,7.09341477]
["bitfinex","ETHUSD",1755068421731,0.4976,4619.6,4617.2,4.51962216]
["bitfinex","ETHUSD",1755068421930,0.4976,4619.6,4617.4,0.55]
["bitfinex","ETHUSD",1755068422164,0.4976,4620.3,4619.5,0.108]
["bitfinex","ETHUSD",1755068422363,0.9559,4619.9,4619.6,3.304]
["bitfinex","ETHUSD",1755068422540,0.108,4620.4,4619.6,3.304]
["bitfinex","ETHUSD",1755068422860,0.9559,4619.8,4619.6,3.304]
["bitfinex","ETHUSD",1755068423041,0.108,4620.4,4619.6,3.304]
["bitfinex","ETHUSD",1755068423239,0.9559,4619.7,4619.6,3.304]
["bitfinex","ETHUSD",1755068424831,0.4583,4620.2,4619.6,3.304]
["bitfinex","ETHUSD",1755068425368,0.4583,4620.2,4619.7,7.887]
["bitfinex","ETHUSD",1755068425871,0.108,4620.4,4619.7,7.887]
["bitfinex","ETHUSD",1755068425872,0.9559,4620.1,4619.7,7.887]
["bitfinex","ETHUSD",1755068426076,0.108,4620.4,4619.7,7.887]
["bitfinex","ETHUSD",1755068426230,0.4583,4620.5,4620.0,0.108]
["bitfinex","ETHUSD",1755068426434,0.4976,4620.6,4620.1,3.303]
["bitfinex","ETHUSD",1755068426664,0.4583,4620.8,4620.1,3.303]
["bitfinex","ETHUSD",1755068426966,0.4976,4621.0,4620.7,0.108]
["bitfinex","ETHUSD",1755068427267,0.9559,4621.0,4620.8,3.303]
["bitfinex","ETHUSD",1755068427564,14.5,4622.1,4620.8,3.303]
["bitfinex","ETHUSD",1755068427771,0.9559,4622.0,4620.8,3.303]
["bitfinex","ETHUSD",1755068427966,0.108,4621.9,4620.8,3.303]
["bitfinex","ETHUSD",1755068428170,0.55,4621.8,4621.2,0.108]
["bitfinex","ETHUSD",1755068428370,0.4583,4621.7,4621.3,3.303]
["bitfinex","ETHUSD",1755068428536,1.61753,4621.6,4621.3,3.303]
["bitfinex","ETHUSD",1755068428736,0.9559,4621.5,4621.3,3.303]
["bitfinex","ETHUSD",1755068428952,0.9559,4621.4,4621.3,3.303]
["bitfinex","ETHUSD",1755068429372,0.55,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1755068429539,1.5065,4621.3,4621.2,3.302]
["bitfinex","ETHUSD",1755068429735,1.679113,4621.3,4621.2,3.302]
["bitfinex","ETHUSD",1755068431765,1.679113,4621.3,4621.2,8.489]
["bitfinex","ETHUSD",1755068433345,16.179113,4621.3,4621.2,8.489]
["bitfinex","ETHUSD",1755068433651,1.679113,4621.3,4621.2,8.489]
["bitfinex","ETHUSD",1755068434178,0.11163,4621.6,4621.2,8.489]
["bitfinex","ETHUSD",1755068434469,1.5065,4621.5,4621.2,8.489]
["bitfinex","ETHUSD",1755068434634,0.55,4621.3,4621.2,8.489]
["bitfinex","ETHUSD",1755068434835,1.5065,4621.3,4621.2,8.489]
["bitfinex","ETHUSD",1755068435882,1.6145,4621.3,4621.2,5.187]
["bitfinex","ETHUSD",1755068436063,1.6145,4621.3,4621.2,8.489]
["bitfinex","ETHUSD",1755068436771,1.6145,4621.3,4621.2,3.301]
["bitfinex","ETHUSD",1755068437371,16.1145,4621.3,4619.7,2.698]
["bitfinex","ETHUSD",1755068437581,15.05,4621.3,4619.4,0.4373]
["bitfinex","ETHUSD",1755068437784,0.55,4621.1,4619.4,0.4373]
["bitfinex","ETHUSD",1755068437941,0.55,4621.2,4619.4,0.4373]
["bitfinex","ETHUSD",1755068438279,0.55,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1755068438642,0.55,4620.6,4620.1,3.301]
["bitfinex","ETHUSD",1755068439158,0.55,4620.4,4620.1,3.301]
["bitfinex","ETHUSD",1755068439361,0.55,4620.2,4620.1,3.301]
["bitfinex","ETHUSD",1755068439742,1.5065,4620.2,4619.8,0.108]
["bitfinex","ETHUSD",1755068439969,0.55,4620.0,4619.9,3.301]
["bitfinex","ETHUSD",1755068440177,1.5065,4620.0,4619.9,3.301]
["bitfinex","ETHUSD",1755068440669,0.108,4620.4,4619.9,3.301]
["bitfinex","ETHUSD",1755068440670,0.55,4620.3,4619.9,3.301]
["bitfinex","ETHUSD",1755068440874,0.76665,4620.3,4619.9,3.301]
["bitfinex","ETHUSD",1755068441077,1.5065,4620.3,4619.9,3.301]
["bitfinex","ETHUSD",1755068441779,1.0184,4620.3,4619.8,0.108]
["bitfinex","ETHUSD",1755068441980,0.55,4620.3,4619.9,3.301]
["bitfinex","ETHUSD",1755068442475,0.002,4620.6,4620.0,0.4373]
["bitfinex","ETHUSD",1755068442675,0.11,4620.6,4620.0,0.8873]
["bitfinex","ETHUSD",1755068443345,0.11,4620.6,4620.0,0.4373]
["bitfinex","ETHUSD",1755068443560,0.11,4620.6,4619.9,3.301]
["bitfinex","ETHUSD",1755068443784,0.11,4620.6,4619.9,3.7383]
["bitfinex","ETHUSD",1755068445071,0.002,4620.6,4619.9,3.301]
["bitfinex","ETHUSD",1755068445375,0.002,4620.6,4620.4,0.108]
["bitfinex","ETHUSD",1755068448603,0.552,4620.6,4620.5,3.301]
["bitfinex","ETHUSD",1755068450151,0.552,4620.6,4620.5,8.488]
["bitfinex","ETHUSD",1755068450387,0.66484,4620.6,4620.5,8.488]
["bitfinex","ETHUSD",1755068450557,1.62134,4620.6,4620.5,8.488]
["bitfinex","ETHUSD",1755068450951,16.12134,4620.6,4620.5,8.488]
["bitfinex","ETHUSD",1755068451156,15.16484,4620.6,4620.5,8.488]
["bitfinex","ETHUSD",1755068454977,0.002,4620.6,4620.5,8.9253]
["bitfinex","ETHUSD",1755068455873,0.002,4620.6,4620.5,9.3753]
["bitfinex","ETHUSD",1755068460401,0.002,4620.6,4620.5,9.4833]
["bitfinex","ETHUSD",1755068460960,0.002,4620.6,4620.5,9.5324]
["bitfinex","ETHUSD",1755068461877,0.002,4620.6,4620.5,4.3454]
["bitfinex","ETHUSD",1755068462274,0.002,4620.6,4620.5,4.77994]
["bitfinex","ETHUSD",1755068463399,0.002,4620.6,4620.5,1.47894]
["bitfinex","ETHUSD",1755068463565,0.002,4620.6,4620.5,4.3444]
["bitfinex","ETHUSD",1755068464208,0.002,4620.6,4620.5,3.8453]
["bitfinex","ETHUSD",1755068464412,0.002,4620.6,4620.5,4.3444]
["bitfinex","ETHUSD",1755068465278,0.002,4620.6,4620.5,3.7404]
["bitfinex","ETHUSD",1755068465607,0.002,4620.6,4620.5,11.7273]
["bitfinex","ETHUSD",1755068465910,0.002,4620.6,4620.5,5.294]
["bitfinex","ETHUSD",1755068466104,0.002,4620.6,4620.5,9.0321]
["bitfinex","ETHUSD",1755068466403,0.002,4620.6,4620.5,9.52882675]
["bitfinex","ETHUSD",1755068466905,0.002,4620.6,4620.5,9.02972675]
["bitfinex","ETHUSD",1755068467882,0.002,4620.6,4620.5,8.59162675]
["bitfinex","ETHUSD",1755068468516,0.002,4620.6,4620.5,3.40562675]
["bitfinex","ETHUSD",1755068469077,0.002,4620.6,4620.5,3.40462675]
["bitfinex","ETHUSD",1755068470406,0.002,4620.6,4620.5,3.84272675]
["bitfinex","ETHUSD",1755068470907,0.002,4620.6,4620.5,4.72609943]
["bitfinex","ETHUSD",1755068471676,0.002,4620.6,4620.5,4.72847268]
["bitfinex","ETHUSD",1755068473121,0.002,4620.6,4620.5,4.22937268]
["bitfinex","ETHUSD",1755068473419,0.002,4620.6,4620.5,4.72847268]
["bitfinex","ETHUSD",1755068475427,0.002,4620.6,4620.5,12.50247268]
["bitfinex","ETHUSD",1755068475579,0.002,4620.6,4620.5,12.61047268]
["bitfinex","ETHUSD",1755068476577,0.002,4620.6,4620.5,1.42947268]
["bitfinex","ETHUSD",1755068476787,0.002,4620.6,4620.5,9.5292]
["bitfinex","ETHUSD",1755068477519,0.002,4620.6,4620.5,8.592]
["bitfinex","ETHUSD",1755068477706,0.002,4620.6,4620.5,3.41]
["bitfinex","ETHUSD",1755068478378,0.002,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755068478587,0.002,4620.6,4620.5,3.41]
["bitfinex","ETHUSD",1755068478998,0.002,4620.6,4620.5,0.49281]
["bitfinex","ETHUSD",1755068479288,0.002,4620.6,4620.5,3.409]
["bitfinex","ETHUSD",1755068480022,0.002,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755068480321,0.9172,4620.6,4620.5,3.41]
["bitfinex","ETHUSD",1755068480488,0.9172,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755068480811,0.9172,4620.6,4620.5,3.41]
["bitfinex","ETHUSD",1755068482824,1.4672,4620.6,4620.5,3.41]
["bitfinex","ETHUSD",1755068483191,1.4672,4620.6,4620.5,3.302]
["bitfinex","ETHUSD",1755068485337,1.4672,4620.6,4620.5,8.488]
["bitfinex","ETHUSD",1755068485515,0.002,4620.6,4620.5,8.596]
["bitfinex","ETHUSD",1755068485824,0.467,4620.6,4620.5,8.596]
["bitfinex","ETHUSD",1755068486028,0.9172,4620.6,4620.5,8.596]
["bitfinex","ETHUSD",1755068486998,1.4672,4620.6,4620.5,8.596]
["bitfinex","ETHUSD",1755068487228,1.4672,4620.6,4620.5,8.488]
["bitfinex","ETHUSD",1755068488364,0.108,4621.0,4620.5,9.6172]
["bitfinex","ETHUSD",1755068488514,0.002,4621.1,4620.5,9.6172]
["bitfinex","ETHUSD",1755068488719,0.002,4621.1,4620.9,0.108]
["bitfinex","ETHUSD",1755068488938,0.002,4621.1,4621.0,3.308]
["bitfinex","ETHUSD",1755068489115,0.465,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1755068489446,0.9152,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1755068489625,0.9152,4621.0,4620.9,3.416]
["bitfinex","ETHUSD",1755068490430,0.002,4621.1,4620.9,3.416]
["bitfinex","ETHUSD",1755068490819,0.002,4621.1,4620.9,3.8515]
["bitfinex","ETHUSD",1755068491020,0.002,4621.1,4621.0,1.29005]
["bitfinex","ETHUSD",1755068491819,0.002,4621.1,4621.0,0.82065]
["bitfinex","ETHUSD",1755068493853,0.002,4621.1,4621.0,1.29005]
["bitfinex","ETHUSD",1755068494020,0.002,4621.1,4621.0,0.38515]
["bitfinex","ETHUSD",1755068494224,0.002,4621.1,4621.0,1.29005]
["bitfinex","ETHUSD",1755068494547,0.002,4621.1,4621.0,1.39805]
["bitfinex","ETHUSD",1755068495322,0.002,4621.1,4621.0,9.28005]
["bitfinex","ETHUSD",1755068496822,0.002,4621.1,4621.0,6.58405]
["bitfinex","ETHUSD",1755068497344,0.002,4621.1,4621.0,1.39805]
["bitfinex","ETHUSD",1755068497850,0.002,4621.1,4621.0,4.70705]
["bitfinex","ETHUSD",1755068499018,0.002,4621.1,4621.0,1.39805]
["bitfinex","ETHUSD",1755068499236,0.002,4621.1,4621.0,4.3219]
["bitfinex","ETHUSD",1755068501663,0.002,4621.1,4621.0,3.8505]
["bitfinex","ETHUSD",1755068501889,0.002,4621.1,4621.0,3.415]
["bitfinex","ETHUSD",1755068502164,0.002,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1755068502963,0.002,4621.1,4621.0,3.416]
["bitfinex","ETHUSD",1755068503253,0.002,4621.1,4621.0,3.80115]
["bitfinex","ETHUSD",1755068504865,0.55,4623.1,4621.0,4.70605]
["bitfinex","ETHUSD",1755068505221,0.55,4623.1,4622.3,0.108]
["bitfinex","ETHUSD",1755068505521,0.55,4622.9,4622.4,11.187]
["bitfinex","ETHUSD",1755068505962,0.55,4623.1,4622.4,11.187]
["bitfinex","ETHUSD",1755068506337,0.55,4622.9,4622.5,3.307]
["bitfinex","ETHUSD",1755068506631,0.55,4622.9,4622.4,7.88]
["bitfinex","ETHUSD",1755068506836,0.55,4622.7,4622.5,3.306]
["bitfinex","ETHUSD",1755068507054,1.5001,4622.6,4622.5,3.306]
["bitfinex","ETHUSD",1755068507757,0.55,4622.5,4622.4,7.88]
["bitfinex","ETHUSD",1755068507956,1.5001,4622.5,4622.4,7.88]
["bitfinex","ETHUSD",1755068508158,1.65011,4622.5,4622.4,11.185]
["bitfinex","ETHUSD",1755068512664,17.80970523,4622.5,4622.4,11.185]
["bitfinex","ETHUSD",1755068516481,16.85960523,4622.5,4622.4,11.185]
["bitfinex","ETHUSD",1755068517469,17.80970523,4622.5,4622.4,11.185]
["bitfinex","ETHUSD",1755068518142,16.85960523,4622.5,4622.4,11.185]
["bitfinex","ETHUSD",1755068519888,16.85960523,4622.5,4622.4,7.88]
["bitfinex","ETHUSD",1755068520063,17.32290523,4622.5,4622.4,11.18]
["bitfinex","ETHUSD",1755068520376,17.78140523,4622.5,4622.4,11.18]
["bitfinex","ETHUSD",1755068520588,16.85960523,4622.5,4622.4,7.88]
["bitfinex","ETHUSD",1755068520773,16.85960523,4622.5,4622.4,11.179]
["bitfinex","ETHUSD",1755068521081,17.78140523,4622.5,4622.4,11.179]
["bitfinex","ETHUSD",1755068521357,17.78140523,4622.5,4622.4,7.88]
["bitfinex","ETHUSD",1755068521499,17.99015428,4622.5,4620.3,0.4525]
["bitfinex","ETHUSD",1755068521802,0.55,4621.5,4621.2,0.108]
["bitfinex","ETHUSD",1755068522169,0.55,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1755068522566,0.55,4621.5,4621.2,1.932]
["bitfinex","ETHUSD",1755068525318,15.05,4621.5,4621.3,7.881]
["bitfinex","ETHUSD",1755068526720,0.55,4621.5,4621.3,7.881]
["bitfinex","ETHUSD",1755068527433,1.27,4621.5,4621.4,3.299]
["bitfinex","ETHUSD",1755068527918,0.55,4621.5,4621.4,3.299]
["bitfinex","ETHUSD",1755068530794,0.108,4621.8,4621.4,3.299]
["bitfinex","ETHUSD",1755068530795,0.55,4621.7,4621.4,3.299]
["bitfinex","ETHUSD",1755068531102,0.55,4621.7,4621.3,7.881]
["bitfinex","ETHUSD",1755068531330,0.55,4621.7,4621.5,3.299]
["bitfinex","ETHUSD",1755068531841,0.55,4621.7,4621.3,7.881]
["bitfinex","ETHUSD",1755068531989,1.4718,4621.7,4621.6,3.299]
["bitfinex","ETHUSD",1755068532184,17.63139523,4621.7,4621.6,3.299]
["bitfinex","ETHUSD",1755068532541,16.70959523,4621.7,4621.3,7.881]
["bitfinex","ETHUSD",1755068532824,17.16809523,4621.7,4621.6,3.299]
["bitfinex","ETHUSD",1755068533017,17.16809523,4621.7,4621.3,2.696]
["bitfinex","ETHUSD",1755068533188,16.70959523,4621.7,4621.4,8.484]
["bitfinex","ETHUSD",1755068533387,16.70959523,4621.7,4621.4,8.9365]
["bitfinex","ETHUSD",1755068534224,0.55,4621.7,4621.4,8.9365]
["bitfinex","ETHUSD",1755068534402,0.108,4622.4,4621.5,2.10705]
["bitfinex","ETHUSD",1755068534602,0.108,4622.4,4621.6,5.293]
["bitfinex","ETHUSD",1755068534827,0.108,4622.4,4621.6,5.7455]
["bitfinex","ETHUSD",1755068535328,0.55,4622.3,4621.7,0.4525]
["bitfinex","ETHUSD",1755068536908,0.55,4622.3,4621.6,5.293]
["bitfinex","ETHUSD",1755068536909,0.55,4622.0,4621.8,3.299]
["bitfinex","ETHUSD",1755068538097,0.55,4622.0,4621.9,2.696]
["bitfinex","ETHUSD",1755068540432,16.15959523,4622.1,4621.9,3.629]
["bitfinex","ETHUSD",1755068540597,0.55,4622.5,4622.0,1.041]
["bitfinex","ETHUSD",1755068540803,30.65959523,4622.6,4622.1,0.933]
["bitfinex","ETHUSD",1755068541007,0.55,4622.5,4622.2,4.232]
["bitfinex","ETHUSD",1755068541306,0.108,4622.8,4622.3,0.933]
["bitfinex","ETHUSD",1755068541826,30.65959523,4623.1,4622.4,0.933]
["bitfinex","ETHUSD",1755068542012,30.65959523,4623.1,4622.6,0.108]
["bitfinex","ETHUSD",1755068542214,16.15959523,4623.1,4622.7,3.7515]
["bitfinex","ETHUSD",1755068542530,0.55,4623.0,4622.7,3.7515]
["bitfinex","ETHUSD",1755068543030,0.55,4623.0,4622.7,3.299]
["bitfinex","ETHUSD",1755068543218,1.4718,4623.0,4622.8,3.299]
["bitfinex","ETHUSD",1755068543728,0.55,4623.0,4622.9,8.484]
["bitfinex","ETHUSD",1755068545202,0.55,4623.0,4622.9,5.185]
["bitfinex","ETHUSD",1755068545494,0.55,4623.0,4622.9,8.484]
["bitfinex","ETHUSD",1755068550335,0.55,4623.0,4622.9,5.185]
["bitfinex","ETHUSD",1755068550631,0.55,4623.0,4622.9,8.484]
["bitfinex","ETHUSD",1755068551133,0.552,4623.0,4622.9,8.484]
["bitfinex","ETHUSD",1755068552710,0.552,4623.0,4622.9,8.483]
["bitfinex","ETHUSD",1755068553605,0.002,4623.0,4622.9,8.483]
["bitfinex","ETHUSD",1755068553902,0.002,4623.0,4622.9,8.9468]
["bitfinex","ETHUSD",1755068554124,0.002,4623.0,4622.9,9.4398]
["bitfinex","ETHUSD",1755068558029,0.002,4623.0,4622.9,9.5478]
["bitfinex","ETHUSD",1755068558224,0.002,4623.0,4622.9,10.50258]
["bitfinex","ETHUSD",1755068561734,0.002,4623.0,4622.9,5.31758]
["bitfinex","ETHUSD",1755068561927,0.002,4623.0,4622.9,4.3628]
["bitfinex","ETHUSD",1755068565552,0.002,4623.0,4622.9,12.2408]
["bitfinex","ETHUSD",1755068567227,0.002,4623.0,4622.9,9.5458]
["bitfinex","ETHUSD",1755068570146,0.002,4623.0,4622.9,4.3628]
["bitfinex","ETHUSD",1755068571231,0.002,4623.0,4622.9,4.3618]
["bitfinex","ETHUSD",1755068571431,0.002,4623.0,4622.9,4.79798]
["bitfinex","ETHUSD",1755068572745,0.002,4623.0,4622.9,0.54418]
["bitfinex","ETHUSD",1755068572948,0.002,4623.0,4622.9,3.405]
["bitfinex","ETHUSD",1755068574542,0.002,4623.0,4622.9,0.108]
["bitfinex","ETHUSD",1755068574745,0.002,4623.0,4622.9,3.405]
["bitfinex","ETHUSD",1755068575459,0.002,4623.0,4622.9,11.283]
["bitfinex","ETHUSD",1755068576730,0.002,4623.0,4622.9,7.986]
["bitfinex","ETHUSD",1755068576968,1.4935,4623.0,4622.9,7.986]
["bitfinex","ETHUSD",1755068577268,1.4935,4623.0,4622.9,11.283]
["bitfinex","ETHUSD",1755068579155,1.4935,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068579349,1.4935,4623.0,4622.9,7.878]
["bitfinex","ETHUSD",1755068579556,1.4935,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068580581,1.6015,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068580940,16.1015,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068581465,32.22129523,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068581768,32.22129523,4623.0,4622.9,7.878]
["bitfinex","ETHUSD",1755068581940,32.22129523,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068586256,0.002,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068586454,0.002,4623.0,4622.9,12.0914]
["bitfinex","ETHUSD",1755068586635,0.002,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068586837,0.002,4623.0,4622.9,7.878]
["bitfinex","ETHUSD",1755068587037,0.002,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068587357,0.552,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068587874,1.2973,4623.0,4622.9,7.878]
["bitfinex","ETHUSD",1755068588082,1.4053,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068588780,0.66,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068589773,1.4053,4623.0,4622.9,7.878]
["bitfinex","ETHUSD",1755068589969,1.4053,4623.0,4622.9,11.175]
["bitfinex","ETHUSD",1755068590153,1.4053,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068590356,15.9053,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068591955,15.16,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068592463,16.0617,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068593172,15.16,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068594466,0.108,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068595075,0.108,4623.0,4622.9,5.184]
["bitfinex","ETHUSD",1755068595275,0.108,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068595446,14.608,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068596057,14.61,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068596454,15.16,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068596776,15.6212,4623.0,4622.9,5.184]
["bitfinex","ETHUSD",1755068596976,16.0617,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068600995,15.16,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068604465,15.16,4623.0,4622.9,8.9471]
["bitfinex","ETHUSD",1755068604669,15.16,4623.0,4622.9,8.481]
["bitfinex","ETHUSD",1755068609876,15.16,4623.0,4622.9,8.48]
["bitfinex","ETHUSD",1755068614704,15.16,4623.0,4622.9,5.184]
["bitfinex","ETHUSD",1755068614882,15.16,4623.0,4622.9,8.48]
["bitfinex","ETHUSD",1755068619492,15.16,4623.0,4622.9,5.184]
["bitfinex","ETHUSD",1755068619806,15.16,4623.0,4622.9,8.479]
["bitfinex","ETHUSD",1755068623997,15.16,4623.0,4622.9,9.3916]
["bitfinex","ETHUSD",1755068624695,0.55,4622.9,4622.3,2.696]
["bitfinex","ETHUSD",1755068624933,16.70959523,4622.6,4622.5,0.4476]
["bitfinex","ETHUSD",1755068625094,0.55,4622.5,4622.4,8.48]
["bitfinex","ETHUSD",1755068625425,15.05,4622.5,4622.4,8.48]
["bitfinex","ETHUSD",1755068625807,15.05,4622.5,4622.4,9.3926]
["bitfinex","ETHUSD",1755068626010,15.05,4622.5,4622.4,8.9276]
["bitfinex","ETHUSD",1755068626207,0.002,4623.0,4622.4,10.55496]
["bitfinex","ETHUSD",1755068626408,0.002,4623.0,4622.5,0.9126]
["bitfinex","ETHUSD",1755068626627,0.002,4623.0,4622.6,3.295]
["bitfinex","ETHUSD",1755068626801,0.002,4623.0,4622.6,4.2076]
["bitfinex","ETHUSD",1755068626994,0.002,4623.0,4622.7,0.9126]
["bitfinex","ETHUSD",1755068627234,0.002,4623.0,4622.8,3.295]
["bitfinex","ETHUSD",1755068627408,0.002,4623.0,4622.8,4.2076]
["bitfinex","ETHUSD",1755068627609,0.002,4623.0,4622.9,0.9126]
["bitfinex","ETHUSD",1755068631231,0.002,4623.0,4622.9,1.33336]
["bitfinex","ETHUSD",1755068631932,0.002,4623.5,4622.9,1.33336]
["bitfinex","ETHUSD",1755068632134,14.5,4625.2,4623.0,4.2076]
["bitfinex","ETHUSD",1755068632334,0.16507719,4625.3,4624.5,5.184]
["bitfinex","ETHUSD",1755068632635,16.15959523,4625.7,4624.6,4.2076]
["bitfinex","ETHUSD",1755068632933,14.5,4625.6,4624.6,5.14676]
["bitfinex","ETHUSD",1755068633100,14.5,4625.6,4624.6,4.23416]
["bitfinex","ETHUSD",1755068633447,16.15959523,4625.7,4624.7,0.9126]
["bitfinex","ETHUSD",1755068633609,16.15959523,4625.7,4624.8,4.2066]
["bitfinex","ETHUSD",1755068633806,30.65959523,4625.7,4624.8,3.294]
["bitfinex","ETHUSD",1755068634118,16.15959523,4625.1,4624.9,3.717316]
["bitfinex","ETHUSD",1755068634313,0.55,4625.0,4624.9,3.294]
["bitfinex","ETHUSD",1755068634728,0.55,4625.0,4624.9,3.402]
["bitfinex","ETHUSD",1755068634934,0.55,4625.0,4624.9,3.294]
["bitfinex","ETHUSD",1755068635437,0.002,4623.5,4621.5,0.80102216]
["bitfinex","ETHUSD",1755068635606,0.002,4623.5,4623.4,5.183]
["bitfinex","ETHUSD",1755068635807,0.002,4623.5,4623.4,5.291]
["bitfinex","ETHUSD",1755068636531,0.002,4623.5,4623.4,8.585]
["bitfinex","ETHUSD",1755068637644,0.002,4623.5,4623.4,3.8496]
["bitfinex","ETHUSD",1755068637811,0.002,4623.5,4623.4,4.3146]
["bitfinex","ETHUSD",1755068638001,0.002,4623.5,4623.4,4.74606]
["bitfinex","ETHUSD",1755068639810,0.002,4623.5,4623.4,1.45206]
["bitfinex","ETHUSD",1755068640055,0.002,4623.5,4623.4,4.3136]
["bitfinex","ETHUSD",1755068640940,0.002,4623.5,4623.4,3.401]
["bitfinex","ETHUSD",1755068641630,0.002,4623.5,4623.4,3.8367]
["bitfinex","ETHUSD",1755068641953,0.002,4623.5,4623.4,4.2996]
["bitfinex","ETHUSD",1755068642720,0.002,4623.5,4623.4,3.401]
["bitfinex","ETHUSD",1755068643718,0.002,4623.5,4623.4,0.5437]
["bitfinex","ETHUSD",1755068643968,0.002,4623.5,4623.4,3.8367]
["bitfinex","ETHUSD",1755068644424,0.002,4623.5,4623.4,3.401]
["bitfinex","ETHUSD",1755068645444,0.002,4623.5,4623.4,11.279]
["bitfinex","ETHUSD",1755068645654,0.002,4623.5,4623.4,12.4069]
["bitfinex","ETHUSD",1755068645947,0.002,4623.5,4623.4,9.1139]
["bitfinex","ETHUSD",1755068646154,0.002,4623.5,4623.4,12.4069]
["bitfinex","ETHUSD",1755068646644,0.002,4623.5,4623.4,5.291]
["bitfinex","ETHUSD",1755068646816,0.002,4623.5,4623.4,8.584]
["bitfinex","ETHUSD",1755068647343,0.002,4623.5,4623.4,5.291]
["bitfinex","ETHUSD",1755068647525,1.0148,4623.5,4623.4,8.584]
["bitfinex","ETHUSD",1755068647943,1.4767,4623.5,4623.4,8.476]
["bitfinex","ETHUSD",1755068648943,1.4767,4623.5,4623.4,8.475]
["bitfinex","ETHUSD",1755068650509,15.9767,4623.5,4623.4,8.475]
["bitfinex","ETHUSD",1755068652651,15.9767,4623.5,4623.4,5.183]
["bitfinex","ETHUSD",1755068652848,15.9767,4623.5,4623.4,8.475]
["bitfinex","ETHUSD",1755068653546,1.4767,4623.5,4623.4,8.475]
["bitfinex","ETHUSD",1755068653750,1.5847,4623.5,4623.4,8.475]
["bitfinex","ETHUSD",1755068654050,16.0847,4623.5,4623.4,8.475]
["bitfinex","ETHUSD",1755068654614,0.55,4623.4,4621.9,0.001]
["bitfinex","ETHUSD",1755068654820,0.55,4622.6,4622.4,0.108]
["bitfinex","ETHUSD",1755068655264,0.108,4623.1,4622.4,0.108]
["bitfinex","ETHUSD",1755068655265,0.55,4623.0,4622.4,0.108]
["bitfinex","ETHUSD",1755068655418,0.55,4623.0,4622.5,7.878]
["bitfinex","ETHUSD",1755068655621,0.55,4623.0,4622.6,0.4357]
["bitfinex","ETHUSD",1755068655846,0.55,4623.0,4622.6,3.7277]
["bitfinex","ETHUSD",1755068656045,14.502,4623.5,4622.7,0.8986]
["bitfinex","ETHUSD",1755068656228,0.55,4623.4,4622.9,0.108]
["bitfinex","ETHUSD",1755068656430,0.002,4623.5,4623.0,4.1906]
["bitfinex","ETHUSD",1755068656674,0.002,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1755068656875,0.002,4623.5,4623.4,3.293]
["bitfinex","ETHUSD",1755068657074,0.002,4623.5,4623.4,4.1916]
["bitfinex","ETHUSD",1755068657664,0.002,4623.5,4623.4,4.62156]
["bitfinex","ETHUSD",1755068659393,0.002,4623.5,4623.4,4.15866]
["bitfinex","ETHUSD",1755068659596,0.002,4623.5,4623.4,3.293]
["bitfinex","ETHUSD",1755068659804,0.002,4623.5,4623.4,3.292]
["bitfinex","ETHUSD",1755068660097,0.002,4623.5,4623.4,4.1906]
["bitfinex","ETHUSD",1755068660863,0.002,4623.5,4623.4,4.2986]
["bitfinex","ETHUSD",1755068662293,0.552,4623.5,4623.4,3.4]
["bitfinex","ETHUSD",1755068663400,0.552,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1755068663580,1.4767,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1755068663978,1.0148,4623.5,4623.4,3.292]
["bitfinex","ETHUSD",1755068664197,0.002,4623.5,4623.4,3.292]
["bitfinex","ETHUSD",1755068670205,0.9316,4623.5,4623.4,3.292]
["bitfinex","ETHUSD",1755068670708,0.552,4623.5,4623.4,3.292]
["bitfinex","ETHUSD",1755068671411,0.552,4623.5,4623.4,8.475]
["bitfinex","ETHUSD",1755068672131,0.002,4623.5,4623.4,9.5054]
["bitfinex","ETHUSD",1755068672425,0.002,4623.5,4623.4,10.45594]
["bitfinex","ETHUSD",1755068674734,0.002,4623.5,4623.4,9.53354]
["bitfinex","ETHUSD",1755068674901,0.002,4623.5,4623.4,8.583]
["bitfinex","ETHUSD",1755068675617,1.4816,4623.5,4623.4,8.582]
["bitfinex","ETHUSD",1755068676337,15.9816,4623.5,4623.4,8.474]
["bitfinex","ETHUSD",1755068677202,15.9816,4623.5,4623.4,5.183]
["bitfinex","ETHUSD",1755068677407,15.9816,4623.5,4623.4,8.474]
["bitfinex","ETHUSD",1755068679305,15.9816,4623.5,4623.4,5.183]
["bitfinex","ETHUSD",1755068679546,15.9816,4623.5,4623.4,8.474]
["bitfinex","ETHUSD",1755068679835,15.052,4623.5,4623.4,8.474]
["bitfinex","ETHUSD",1755068683021,0.552,4623.5,4623.4,8.474]
["bitfinex","ETHUSD",1755068683521,0.552,4623.5,4623.4,9.0286]
["bitfinex","ETHUSD",1755068683925,0.552,4623.5,4623.4,11.7236]
["bitfinex","ETHUSD",1755068684233,0.552,4623.5,4623.4,12.1994]
["bitfinex","ETHUSD",1755068685512,0.002,4623.5,4623.4,12.1994]
["bitfinex","ETHUSD",1755068687112,0.002,4623.5,4623.4,13.41934]
["bitfinex","ETHUSD",1755068688948,0.002,4623.5,4623.4,10.24854]
["bitfinex","ETHUSD",1755068689114,0.002,4623.5,4623.4,10.72434]
["bitfinex","ETHUSD",1755068690333,0.002,4623.5,4623.4,9.80194]
["bitfinex","ETHUSD",1755068690518,0.002,4623.5,4623.4,8.582]
["bitfinex","ETHUSD",1755068691025,1.4816,4623.5,4623.4,8.582]
["bitfinex","ETHUSD",1755068691425,1.4816,4623.5,4623.4,5.291]
["bitfinex","ETHUSD",1755068691625,1.4816,4623.5,4623.4,8.474]
["bitfinex","ETHUSD",1755068691827,1.5896,4623.5,4623.4,8.474]
["bitfinex","ETHUSD",1755068692024,0.55,4623.4,4622.6,0.108]
["bitfinex","ETHUSD",1755068692336,16.70959523,4622.7,4622.6,0.108]
["bitfinex","ETHUSD",1755068692538,17.63919523,4622.7,4622.6,5.904]
["bitfinex","ETHUSD",1755068692717,17.74719523,4622.7,4622.6,5.904]
["bitfinex","ETHUSD",1755068693628,17.74719523,4622.7,4622.6,5.183]
["bitfinex","ETHUSD",1755068693855,17.74719523,4622.7,4622.6,8.474]
["bitfinex","ETHUSD",1755068695863,0.658,4622.7,4622.6,8.474]
["bitfinex","ETHUSD",1755068696070,0.55,4622.7,4622.6,9.591]
["bitfinex","ETHUSD",1755068696558,0.55,4622.7,4622.6,8.474]
["bitfinex","ETHUSD",1755068697112,0.15842538,4622.8,4622.6,9.3964]
["bitfinex","ETHUSD",1755068697393,0.55,4623.4,4622.6,9.5044]
["bitfinex","ETHUSD",1755068697687,0.55,4623.4,4622.7,0.4466]
["bitfinex","ETHUSD",1755068697867,0.55,4623.1,4622.8,3.291]
["bitfinex","ETHUSD",1755068698054,0.55,4622.9,4622.6,5.291]
["bitfinex","ETHUSD",1755068698284,1.0175,4622.8,4622.7,3.291]
["bitfinex","ETHUSD",1755068698490,0.55,4622.7,4622.6,5.183]
["bitfinex","ETHUSD",1755068698694,17.63919523,4622.7,4622.6,8.474]
["bitfinex","ETHUSD",1755068698995,16.70959523,4622.7,4622.6,8.474]
["bitfinex","ETHUSD",1755068701091,0.55,4622.7,4622.6,8.582]
["bitfinex","ETHUSD",1755068702188,1.4928,4622.7,4622.6,8.582]
["bitfinex","ETHUSD",1755068702407,0.55,4622.7,4622.6,8.582]
["bitfinex","ETHUSD",1755068702905,0.55,4622.7,4622.6,5.291]
["bitfinex","ETHUSD",1755068703110,0.55,4622.7,4622.6,8.582]
["bitfinex","ETHUSD",1755068706611,0.55,4622.7,4622.6,5.291]
["bitfinex","ETHUSD",1755068706833,1.4928,4622.7,4622.6,5.183]
["bitfinex","ETHUSD",1755068707007,1.4928,4622.7,4622.6,8.473]
["bitfinex","ETHUSD",1755068707200,1.6008,4622.7,4622.6,8.473]
["bitfinex","ETHUSD",1755068708192,1.6008,4622.7,4622.6,5.183]
["bitfinex","ETHUSD",1755068708398,1.6008,4622.7,4622.6,8.473]
["bitfinex","ETHUSD",1755068709013,1.6008,4622.7,4622.6,5.183]
["bitfinex","ETHUSD",1755068709214,0.55,4622.6,4622.4,0.001]
["bitfinex","ETHUSD",1755068709417,16.83039523,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1755068709616,0.55,4622.5,4622.4,8.475]
["bitfinex","ETHUSD",1755068709818,0.55,4622.5,4622.4,8.9474]
["bitfinex","ETHUSD",1755068710011,0.55,4622.5,4622.4,9.4284]
["bitfinex","ETHUSD",1755068710210,0.55,4622.5,4622.4,8.9474]
["bitfinex","ETHUSD",1755068710409,0.55,4622.5,4622.4,8.475]
["bitfinex","ETHUSD",1755068711017,0.55,4622.5,4622.4,8.9474]
["bitfinex","ETHUSD",1755068711498,0.55,4622.5,4622.4,9.4284]
["bitfinex","ETHUSD",1755068712525,0.55,4622.5,4622.4,8.475]
["bitfinex","ETHUSD",1755068713133,0.55,4622.5,4622.4,8.9474]
["bitfinex","ETHUSD",1755068713633,0.55,4622.5,4622.4,9.4284]
["bitfinex","ETHUSD",1755068713836,0.55,4622.5,4622.4,9.5364]
["bitfinex","ETHUSD",1755068714620,0.55,4622.5,4622.4,8.583]
["bitfinex","ETHUSD",1755068718621,0.55,4622.8,4622.4,10.6642]
["bitfinex","ETHUSD",1755068718822,16.15959523,4623.8,4622.5,0.9534]
["bitfinex","ETHUSD",1755068719026,0.108,4623.8,4622.7,0.108]
["bitfinex","ETHUSD",1755068719233,0.108,4623.8,4623.2,0.108]
["bitfinex","ETHUSD",1755068719434,0.108,4623.8,4623.3,3.29]
["bitfinex","ETHUSD",1755068720039,7.32911755,4623.4,4623.3,3.29]
["bitfinex","ETHUSD",1755068720552,7.87911755,4623.4,4623.3,3.29]
["bitfinex","ETHUSD",1755068720759,7.87911755,4623.4,4623.3,5.985]
["bitfinex","ETHUSD",1755068722729,0.70911755,4623.4,4623.3,5.985]
["bitfinex","ETHUSD",1755068724458,0.71111755,4623.4,4623.3,5.985]
["bitfinex","ETHUSD",1755068725050,1.65391755,4623.4,4623.3,5.985]
["bitfinex","ETHUSD",1755068725759,1.76191755,4623.4,4623.3,11.168]
["bitfinex","ETHUSD",1755068729241,0.81911755,4623.4,4623.3,11.168]
["bitfinex","ETHUSD",1755068729443,1.76801755,4623.4,4623.3,11.167]
["bitfinex","ETHUSD",1755068729759,1.76801755,4623.4,4623.1,2.695]
["bitfinex","ETHUSD",1755068729760,0.55,4623.3,4623.1,2.695]
["bitfinex","ETHUSD",1755068729940,1.4989,4623.3,4623.2,8.472]
["bitfinex","ETHUSD",1755068730143,1.1139,4623.3,4623.2,8.472]
["bitfinex","ETHUSD",1755068730757,1.6069,4623.3,4623.2,8.472]
["bitfinex","ETHUSD",1755068731158,17.76649523,4623.3,4623.2,8.472]
["bitfinex","ETHUSD",1755068732326,17.76649523,4623.3,4623.2,5.183]
["bitfinex","ETHUSD",1755068732670,0.55,4623.2,4622.6,0.001]
["bitfinex","ETHUSD",1755068732969,16.70959523,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755068733131,16.70959523,4622.7,4622.6,5.184]
["bitfinex","ETHUSD",1755068733455,17.65849523,4622.7,4622.6,8.473]
["bitfinex","ETHUSD",1755068733928,0.55,4622.6,4622.4,0.001]
["bitfinex","ETHUSD",1755068734133,1.4989,4622.6,4622.5,1.062]
["bitfinex","ETHUSD",1755068734447,17.65849523,4622.6,4622.5,1.062]
["bitfinex","ETHUSD",1755068734950,17.76649523,4622.6,4621.9,0.001]
["bitfinex","ETHUSD",1755068735128,16.70959523,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755068735332,16.70959523,4622.0,4621.9,7.88]
["bitfinex","ETHUSD",1755068736139,16.70959523,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068738850,16.70959523,4622.0,4621.9,7.88]
["bitfinex","ETHUSD",1755068739062,16.70959523,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068739750,17.16549523,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068739946,16.70959523,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068740148,17.65849523,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068740382,16.70959523,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068740950,17.65849523,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068741274,0.55,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068741450,16.70959523,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068741982,16.70959523,4622.0,4621.9,11.6428]
["bitfinex","ETHUSD",1755068744982,16.15959523,4622.6,4621.9,12.81808]
["bitfinex","ETHUSD",1755068745187,16.15959523,4622.6,4622.0,0.959]
["bitfinex","ETHUSD",1755068745364,0.55,4622.5,4622.1,0.4738]
["bitfinex","ETHUSD",1755068745696,0.55,4622.5,4621.9,12.34428]
["bitfinex","ETHUSD",1755068745697,0.55,4622.5,4622.3,0.108]
["bitfinex","ETHUSD",1755068745853,0.55,4622.5,4622.4,3.289]
["bitfinex","ETHUSD",1755068746056,0.55,4622.5,4622.4,4.1025]
["bitfinex","ETHUSD",1755068746755,0.55,4622.5,4622.4,3.6287]
["bitfinex","ETHUSD",1755068747452,0.55,4622.5,4622.4,4.1025]
["bitfinex","ETHUSD",1755068747680,0.55,4622.5,4622.4,3.6287]
["bitfinex","ETHUSD",1755068750196,0.55,4622.5,4622.4,3.289]
["bitfinex","ETHUSD",1755068750822,1.4989,4622.5,4622.4,3.289]
["bitfinex","ETHUSD",1755068751115,1.6069,4622.5,4622.4,3.289]
["bitfinex","ETHUSD",1755068751418,1.6069,4622.5,4621.9,7.88]
["bitfinex","ETHUSD",1755068751576,0.55,4622.3,4622.0,3.289]
["bitfinex","ETHUSD",1755068751912,0.55,4622.0,4621.9,7.88]
["bitfinex","ETHUSD",1755068752075,0.55,4622.0,4621.9,11.169]
["bitfinex","ETHUSD",1755068762599,1.5057,4622.0,4621.9,5.184]
["bitfinex","ETHUSD",1755068762805,1.6137,4622.0,4621.9,8.472]
["bitfinex","ETHUSD",1755068763011,1.6137,4622.0,4621.8,2.696]
["bitfinex","ETHUSD",1755068763210,1.6137,4622.0,4621.5,0.001]
["bitfinex","ETHUSD",1755068763211,0.55,4621.8,4621.5,0.001]
["bitfinex","ETHUSD",1755068763500,16.70959523,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1755068763700,0.55,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1755068763910,0.55,4621.0,4619.5,0.434]
["bitfinex","ETHUSD",1755068764116,16.70959523,4620.3,4619.8,0.108]
["bitfinex","ETHUSD",1755068764325,16.70959523,4620.3,4620.2,1.383]
["bitfinex","ETHUSD",1755068764525,16.70959523,4620.3,4620.2,2.765]
["bitfinex","ETHUSD",1755068764728,17.66529523,4620.3,4620.2,2.765]
["bitfinex","ETHUSD",1755068765095,17.66529523,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1755068765291,0.55,4620.2,4619.0,0.434]
["bitfinex","ETHUSD",1755068765505,1.5057,4620.2,4620.1,2.696]
["bitfinex","ETHUSD",1755068765710,1.5057,4620.2,4619.7,8.473]
["bitfinex","ETHUSD",1755068765711,17.66529523,4620.2,4619.7,8.473]
["bitfinex","ETHUSD",1755068765953,0.658,4619.8,4619.4,2.696]
["bitfinex","ETHUSD",1755068766148,0.108,4619.8,4619.7,5.185]
["bitfinex","ETHUSD",1755068766440,1.6137,4619.8,4619.7,5.185]
["bitfinex","ETHUSD",1755068766605,0.55,4619.7,4618.9,0.108]
["bitfinex","ETHUSD",1755068766799,1.0142,4619.7,4618.9,0.108]
["bitfinex","ETHUSD",1755068767011,0.55,4619.5,4618.9,0.108]
["bitfinex","ETHUSD",1755068767214,16.15959523,4619.0,4618.9,0.108]
["bitfinex","ETHUSD",1755068767425,17.11529523,4619.0,4618.9,1.589]
["bitfinex","ETHUSD",1755068767602,16.73179523,4619.0,4618.9,1.589]
["bitfinex","ETHUSD",1755068767800,17.77329523,4619.0,4618.9,1.589]
["bitfinex","ETHUSD",1755068768201,0.55,4618.9,4618.3,0.108]
["bitfinex","ETHUSD",1755068768403,0.55,4618.3,4617.6,0.434]
["bitfinex","ETHUSD",1755068768622,0.55,4618.3,4618.2,1.817]
["bitfinex","ETHUSD",1755068772634,0.55,4618.3,4616.3,0.434]
["bitfinex","ETHUSD",1755068772801,16.15959523,4617.9,4616.6,0.4945]
["bitfinex","ETHUSD",1755068773006,16.15959523,4617.9,4616.7,0.434]
["bitfinex","ETHUSD",1755068773202,16.15959523,4617.9,4616.8,0.4945]
["bitfinex","ETHUSD",1755068773426,16.15959523,4617.9,4616.9,0.434]
["bitfinex","ETHUSD",1755068773640,16.15959523,4617.9,4617.0,0.4945]
["bitfinex","ETHUSD",1755068774019,16.15959523,4617.9,4617.1,0.434]
["bitfinex","ETHUSD",1755068774333,16.15959523,4617.9,4616.9,0.434]
["bitfinex","ETHUSD",1755068774535,16.15959523,4617.9,4617.0,3.29]
["bitfinex","ETHUSD",1755068774536,0.55,4617.8,4617.0,3.29]
["bitfinex","ETHUSD",1755068775338,0.55,4617.8,4617.3,5.187]
["bitfinex","ETHUSD",1755068775541,0.55,4617.8,4616.8,0.4945]
["bitfinex","ETHUSD",1755068775542,0.55,4617.3,4616.2,2.697]
["bitfinex","ETHUSD",1755068775747,0.55,4617.1,4616.3,8.478]
["bitfinex","ETHUSD",1755068776035,16.70959523,4616.4,4616.3,8.478]
["bitfinex","ETHUSD",1755068776238,0.55,4616.3,4614.5,0.0008]
["bitfinex","ETHUSD",1755068776437,0.55,4616.1,4615.5,8.479]
["bitfinex","ETHUSD",1755068776638,0.55,4615.5,4614.5,0.0008]
["bitfinex","ETHUSD",1755068776814,36.02253419,4614.7,4614.6,5.188]
["bitfinex","ETHUSD",1755068777156,50.52253419,4614.7,4614.6,5.188]
["bitfinex","ETHUSD",1755068777318,50.52253419,4614.7,4611.6,1.05822037]
["bitfinex","ETHUSD",1755068777319,0.55,4614.6,4612.8,0.434]
["bitfinex","ETHUSD",1755068777521,0.55,4614.4,4612.8,0.434]
["bitfinex","ETHUSD",1755068777707,0.23166572,4615.4,4612.8,0.434]
["bitfinex","ETHUSD",1755068777708,0.55,4613.8,4612.8,0.434]
["bitfinex","ETHUSD",1755068777906,0.55,4613.8,4610.8,0.5637771]
["bitfinex","ETHUSD",1755068778113,0.55,4613.8,4611.9,0.434]
["bitfinex","ETHUSD",1755068778414,0.55,4613.8,4612.0,0.4945]
["bitfinex","ETHUSD",1755068778708,0.55,4613.8,4612.1,0.434]
["bitfinex","ETHUSD",1755068778906,0.55,4614.1,4612.2,0.25002216]
["bitfinex","ETHUSD",1755068779104,0.55,4614.1,4612.3,0.434]
["bitfinex","ETHUSD",1755068779343,0.55,4614.1,4612.4,0.61235222]
["bitfinex","ETHUSD",1755068779545,0.55,4614.1,4612.5,0.434]
["bitfinex","ETHUSD",1755068779724,0.55,4614.1,4612.6,3.6335]
["bitfinex","ETHUSD",1755068779922,0.55,4614.1,4612.6,3.139]
["bitfinex","ETHUSD",1755068780232,0.55,4614.1,4612.7,0.9285]
["bitfinex","ETHUSD",1755068780427,0.55,4614.1,4612.8,1.36025222]
["bitfinex","ETHUSD",1755068780646,35.47253419,4614.4,4612.9,0.9285]
["bitfinex","ETHUSD",1755068780647,0.55,4614.3,4612.9,0.9285]
["bitfinex","ETHUSD",1755068780951,0.55,4614.3,4613.0,0.9285]
["bitfinex","ETHUSD",1755068781255,0.55,4614.3,4613.1,0.9285]
["bitfinex","ETHUSD",1755068781418,0.55,4614.9,4613.2,0.9285]
["bitfinex","ETHUSD",1755068781613,0.55,4614.9,4613.3,0.9285]
["bitfinex","ETHUSD",1755068781867,0.55,4615.0,4613.4,0.9285]
["bitfinex","ETHUSD",1755068782019,0.55,4614.8,4613.5,0.9285]
["bitfinex","ETHUSD",1755068782218,0.55,4614.8,4613.6,0.434]
["bitfinex","ETHUSD",1755068782525,0.55,4615.0,4613.6,0.434]
["bitfinex","ETHUSD",1755068782726,0.55,4614.6,4614.0,0.108]
["bitfinex","ETHUSD",1755068783545,0.4915,4615.5,4614.0,0.542]
["bitfinex","ETHUSD",1755068783734,35.47453419,4615.7,4614.5,0.108]
["bitfinex","ETHUSD",1755068784045,0.002,4615.7,4615.3,0.108]
["bitfinex","ETHUSD",1755068784370,0.002,4615.7,4615.4,3.3]
["bitfinex","ETHUSD",1755068785316,0.002,4615.7,4615.5,8.324]
["bitfinex","ETHUSD",1755068785648,0.002,4615.7,4615.5,7.89]
["bitfinex","ETHUSD",1755068788431,0.002,4615.7,4615.6,1.0365]
["bitfinex","ETHUSD",1755068789052,0.002,4616.2,4615.6,1.0365]
["bitfinex","ETHUSD",1755068789053,0.4642,4617.4,4615.6,0.9285]
["bitfinex","ETHUSD",1755068789270,0.16287854,4617.2,4615.7,0.9285]
["bitfinex","ETHUSD",1755068789572,0.108,4617.5,4616.8,0.108]
["bitfinex","ETHUSD",1755068789775,0.108,4617.5,4616.9,3.301]
["bitfinex","ETHUSD",1755068790138,0.55,4617.4,4616.9,3.301]
["bitfinex","ETHUSD",1755068791072,0.108,4617.5,4616.9,3.7316]
["bitfinex","ETHUSD",1755068791432,0.55,4617.4,4616.9,3.301]
["bitfinex","ETHUSD",1755068791832,0.55,4617.4,4617.1,0.108]
["bitfinex","ETHUSD",1755068794467,1.0069,4617.4,4617.1,0.108]
["bitfinex","ETHUSD",1755068794669,1.5067,4617.4,4617.1,0.108]
["bitfinex","ETHUSD",1755068795253,0.19956259,4617.3,4617.1,0.108]
["bitfinex","ETHUSD",1755068795458,1.5067,4617.4,4617.1,0.108]
["bitfinex","ETHUSD",1755068795659,0.19956769,4617.3,4617.1,0.108]
["bitfinex","ETHUSD",1755068795857,1.5067,4617.4,4617.1,0.108]
["bitfinex","ETHUSD",1755068796060,0.19956786,4617.3,4617.1,0.108]
["bitfinex","ETHUSD",1755068796371,1.5067,4617.4,4617.1,0.108]
["bitfinex","ETHUSD",1755068796572,0.55,4617.2,4615.5,7.89]
["bitfinex","ETHUSD",1755068796761,1.1563553,4617.3,4615.5,7.89]
["bitfinex","ETHUSD",1755068796762,0.55,4616.6,4616.1,0.108]
["bitfinex","ETHUSD",1755068796957,0.55,4616.4,4616.1,0.108]
["bitfinex","ETHUSD",1755068797136,0.55,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1755068797339,1.7063553,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1755068797741,1.98499083,4616.2,4616.1,3.308]
["bitfinex","ETHUSD",1755068797949,16.48499083,4616.2,4616.1,3.308]
["bitfinex","ETHUSD",1755068798180,16.48499083,4616.2,4615.5,7.89]
["bitfinex","ETHUSD",1755068798339,0.658,4615.6,4615.5,7.89]
["bitfinex","ETHUSD",1755068798538,1.8143553,4615.6,4615.5,11.199]
["bitfinex","ETHUSD",1755068799461,2.68147355,4615.6,4615.5,11.199]
["bitfinex","ETHUSD",1755068799785,2.68147355,4615.6,4615.5,7.89]
["bitfinex","ETHUSD",1755068800093,2.68154107,4615.6,4615.5,11.198]
["bitfinex","ETHUSD",1755068800403,3.14155475,4615.6,4614.0,0.001]
["bitfinex","ETHUSD",1755068800681,50.63053419,4614.6,4614.0,0.001]
["bitfinex","ETHUSD",1755068800981,50.83025701,4614.6,4614.0,0.001]
["bitfinex","ETHUSD",1755068801386,51.78695701,4614.6,4614.0,0.001]
["bitfinex","ETHUSD",1755068801591,51.78695701,4614.6,4614.5,0.943]
["bitfinex","ETHUSD",1755068801889,51.78695701,4614.6,4614.0,0.001]
["bitfinex","ETHUSD",1755068801890,0.55,4614.5,4614.0,0.001]
["bitfinex","ETHUSD",1755068802066,0.55,4614.3,4614.0,0.001]
["bitfinex","ETHUSD",1755068802257,0.658,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755068802447,0.85772282,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755068802791,1.81442282,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1755068803079,1.81442625,4614.1,4614.0,1.062]
["bitfinex","ETHUSD",1755068803288,2.0825807,4614.1,4614.0,1.062]
["bitfinex","ETHUSD",1755068803588,0.55,4614.0,4612.7,0.108]
["bitfinex","ETHUSD",1755068803790,0.55,4613.1,4612.8,0.193]
["bitfinex","ETHUSD",1755068803974,0.55,4612.9,4612.8,0.193]
["bitfinex","ETHUSD",1755068804285,0.85772625,4612.9,4612.8,0.193]
["bitfinex","ETHUSD",1755068805257,0.85762976,4612.9,4612.8,0.193]
["bitfinex","ETHUSD",1755068805450,0.85762976,4612.9,4612.8,5.385]
["bitfinex","ETHUSD",1755068807591,0.85762976,4612.9,4612.8,5.8156]
["bitfinex","ETHUSD",1755068807791,0.85762976,4612.9,4612.8,6.2989]
["bitfinex","ETHUSD",1755068808491,0.85762976,4612.9,4612.8,5.8156]
["bitfinex","ETHUSD",1755068808797,0.74962976,4612.9,4612.8,5.8156]
["bitfinex","ETHUSD",1755068809198,0.74962976,4612.9,4612.8,5.385]
["bitfinex","ETHUSD",1755068810667,1.70632976,4612.9,4612.8,8.504]
["bitfinex","ETHUSD",1755068811463,2.63739909,4612.9,4612.8,8.504]
["bitfinex","ETHUSD",1755068811671,2.63739909,4612.9,4612.8,5.193]
["bitfinex","ETHUSD",1755068812363,3.93395633,4612.9,4612.8,5.193]
["bitfinex","ETHUSD",1755068812560,2.63695633,4612.9,4612.8,5.193]
["bitfinex","ETHUSD",1755068812760,2.63695633,4612.9,4612.8,8.505]
["bitfinex","ETHUSD",1755068812999,2.63695082,4612.9,4612.8,8.505]
["bitfinex","ETHUSD",1755068813192,2.63695082,4612.9,4612.8,5.194]
["bitfinex","ETHUSD",1755068813777,2.63695082,4612.9,4612.8,5.195]
["bitfinex","ETHUSD",1755068814668,2.63695082,4612.9,4612.8,8.507]
["bitfinex","ETHUSD",1755068816513,2.63695082,4612.9,4611.9,0.001]
["bitfinex","ETHUSD",1755068816809,0.55,4612.3,4611.9,0.001]
["bitfinex","ETHUSD",1755068817014,0.6588,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1755068817895,0.6588,4612.0,4611.9,1.073]
["bitfinex","ETHUSD",1755068819373,1.5975,4612.0,4611.9,1.073]
["bitfinex","ETHUSD",1755068820210,0.6588,4612.0,4611.9,1.073]
["bitfinex","ETHUSD",1755068820508,0.1088,4612.0,4611.9,1.9875]
["bitfinex","ETHUSD",1755068820815,0.1088,4612.2,4611.9,1.9875]
["bitfinex","ETHUSD",1755068821097,0.1088,4612.2,4612.0,0.9145]
["bitfinex","ETHUSD",1755068821267,0.55,4612.1,4612.0,0.9145]
["bitfinex","ETHUSD",1755068821466,0.1088,4612.2,4612.0,0.9145]
["bitfinex","ETHUSD",1755068821695,0.1088,4612.2,4612.1,0.9145]
["bitfinex","ETHUSD",1755068821935,0.4749,4613.6,4612.1,0.9145]
["bitfinex","ETHUSD",1755068822098,0.108,4612.7,4611.9,1.073]
["bitfinex","ETHUSD",1755068822264,0.55,4612.6,4611.9,1.6203]
["bitfinex","ETHUSD",1755068822776,0.55,4613.0,4611.9,1.5115]
["bitfinex","ETHUSD",1755068822978,0.55,4612.1,4611.9,1.5115]
["bitfinex","ETHUSD",1755068823784,0.55,4612.1,4611.9,1.549]
["bitfinex","ETHUSD",1755068823991,0.55,4612.1,4612.0,0.4385]
["bitfinex","ETHUSD",1755068824494,0.55,4612.1,4612.0,0.9145]
["bitfinex","ETHUSD",1755068825201,0.55,4613.2,4612.0,0.9145]
["bitfinex","ETHUSD",1755068825402,0.55,4612.4,4612.1,7.896]
["bitfinex","ETHUSD",1755068825732,0.55,4612.4,4612.2,0.9145]
["bitfinex","ETHUSD",1755068825890,0.55,4612.4,4612.3,0.4385]
["bitfinex","ETHUSD",1755068826417,0.55,4612.4,4612.1,7.896]
["bitfinex","ETHUSD",1755068827717,0.55,4612.2,4612.1,7.896]
["bitfinex","ETHUSD",1755068828087,0.6588,4612.2,4612.1,7.896]
["bitfinex","ETHUSD",1755068828287,1.75725,4612.2,4612.1,7.896]
["bitfinex","ETHUSD",1755068828498,1.9577555,4612.2,4612.1,7.896]
["bitfinex","ETHUSD",1755068828806,38.72728969,4612.2,4609.7,0.4385]
["bitfinex","ETHUSD",1755068829009,0.6588,4611.6,4609.8,0.1088]
["bitfinex","ETHUSD",1755068829196,0.8593055,4611.6,4609.8,0.1088]
["bitfinex","ETHUSD",1755068829518,1.762309,4611.6,4609.9,0.476]
["bitfinex","ETHUSD",1755068829718,0.55,4611.2,4609.7,0.4385]
["bitfinex","ETHUSD",1755068829897,35.47253419,4611.3,4609.6,0.1088]
["bitfinex","ETHUSD",1755068829898,0.55,4611.0,4610.8,1.039]
["bitfinex","ETHUSD",1755068830106,0.75059031,4610.9,4610.8,1.039]
["bitfinex","ETHUSD",1755068830330,0.85958744,4610.9,4610.8,1.039]
["bitfinex","ETHUSD",1755068830491,0.55,4610.9,4610.8,1.9535]
["bitfinex","ETHUSD",1755068830692,0.55,4611.5,4610.8,2.14895]
["bitfinex","ETHUSD",1755068831017,0.6588,4611.5,4610.9,0.4385]
["bitfinex","ETHUSD",1755068832619,0.16510489,4611.6,4611.2,0.1088]
["bitfinex","ETHUSD",1755068832819,0.1088,4611.9,4611.2,0.1088]
["bitfinex","ETHUSD",1755068833023,0.1088,4611.9,4611.3,0.9145]
["bitfinex","ETHUSD",1755068833391,0.55,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1755068834512,0.55,4612.1,4610.9,0.4385]
["bitfinex","ETHUSD",1755068834711,0.1088,4611.5,4610.9,0.4385]
["bitfinex","ETHUSD",1755068835418,0.1088,4611.5,4611.0,7.898]
["bitfinex","ETHUSD",1755068835608,0.1088,4611.5,4611.1,0.9145]
["bitfinex","ETHUSD",1755068835993,0.1088,4611.5,4611.1,0.476]
["bitfinex","ETHUSD",1755068836194,0.1088,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1755068836404,0.55,4612.1,4611.4,0.9145]
["bitfinex","ETHUSD",1755068836600,0.55,4611.8,4611.4,0.9145]
["bitfinex","ETHUSD",1755068836970,0.55,4611.8,4611.5,0.9145]
["bitfinex","ETHUSD",1755068837109,0.55,4611.8,4611.5,0.476]
["bitfinex","ETHUSD",1755068837309,0.55,4611.8,4611.6,0.9145]
["bitfinex","ETHUSD",1755068837610,0.57305957,4614.0,4611.7,0.4385]
["bitfinex","ETHUSD",1755068837810,0.108,4613.0,4611.7,1.0233]
["bitfinex","ETHUSD",1755068838030,0.26758033,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1755068838219,0.108,4613.0,4612.5,0.4385]
["bitfinex","ETHUSD",1755068838524,0.20094635,4613.7,4611.3,0.001]
["bitfinex","ETHUSD",1755068838525,0.108,4613.7,4612.9,0.108]
["bitfinex","ETHUSD",1755068838727,0.002,4614.0,4613.4,0.108]
["bitfinex","ETHUSD",1755068838893,0.002,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1755068839289,0.002,4614.0,4613.9,0.5465]
["bitfinex","ETHUSD",1755068839496,0.002,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1755068840120,0.002,4614.0,4613.5,0.4385]
["bitfinex","ETHUSD",1755068840329,0.002,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1755068840954,0.552,4614.0,4613.4,0.6384]
["bitfinex","ETHUSD",1755068843420,0.002,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1755068843627,0.002,4614.0,4613.8,0.9145]
["bitfinex","ETHUSD",1755068844025,0.002,4614.0,4613.8,0.476]
["bitfinex","ETHUSD",1755068844355,0.002,4614.0,4613.9,0.4385]
["bitfinex","ETHUSD",1755068844919,0.002,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1755068846234,0.002,4614.0,4613.1,5.196]
["bitfinex","ETHUSD",1755068846443,0.002,4614.0,4613.5,0.108]
["bitfinex","ETHUSD",1755068846956,0.55,4613.8,4613.5,0.108]
["bitfinex","ETHUSD",1755068847251,0.552,4614.0,4613.1,5.196]
["bitfinex","ETHUSD",1755068847456,0.55,4613.6,4613.1,5.304]
["bitfinex","ETHUSD",1755068847605,0.108,4613.8,4613.1,5.196]
["bitfinex","ETHUSD",1755068847806,0.55,4613.4,4613.1,5.196]
["bitfinex","ETHUSD",1755068848278,1.0249,4613.4,4613.1,5.196]
["bitfinex","ETHUSD",1755068848866,1.4887,4613.4,4613.1,5.196]
["bitfinex","ETHUSD",1755068849182,0.9387,4613.3,4613.1,5.196]
["bitfinex","ETHUSD",1755068849467,0.4307,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068849928,0.9073,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068850663,1.4573,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068850866,1.61383,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068852451,16.11383,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068852642,15.20653,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068853669,15.05,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068853969,15.9573,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068855770,1.4573,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068856170,15.9573,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068858172,15.4807,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068858582,0.55,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068858873,1.0887,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068859074,1.5653,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068859466,0.658,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068860481,0.108,4613.2,4613.1,5.196]
["bitfinex","ETHUSD",1755068860654,7.17,4613.6,4613.1,7.0106]
["bitfinex","ETHUSD",1755068860869,7.17,4613.6,4613.2,0.9632]
["bitfinex","ETHUSD",1755068861049,7.17,4613.6,4613.1,6.1554]
["bitfinex","ETHUSD",1755068861244,7.17,4613.6,4613.2,0.4731]
["bitfinex","ETHUSD",1755068861487,35.94913419,4614.2,4613.3,0.35375975]
["bitfinex","ETHUSD",1755068861488,35.47253419,4614.2,4613.3,0.35375975]
["bitfinex","ETHUSD",1755068861784,0.11,4613.9,4613.4,3.316]
["bitfinex","ETHUSD",1755068862348,0.55,4613.8,4613.4,3.316]
["bitfinex","ETHUSD",1755068863268,0.55,4613.8,4613.5,2.701]
["bitfinex","ETHUSD",1755068863991,0.9807,4613.8,4613.5,2.701]
["bitfinex","ETHUSD",1755068864205,0.55,4613.8,4613.5,2.701]
["bitfinex","ETHUSD",1755068864372,0.9807,4613.8,4613.5,2.701]
["bitfinex","ETHUSD",1755068864702,0.658,4613.6,4613.5,2.701]
["bitfinex","ETHUSD",1755068864883,1.0887,4613.6,4613.5,2.701]
["bitfinex","ETHUSD",1755068865067,15.69777,4613.6,4613.5,2.701]
["bitfinex","ETHUSD",1755068865267,16.17437,4613.6,4613.5,6.016]
["bitfinex","ETHUSD",1755068866399,15.69777,4613.6,4613.5,6.016]
["bitfinex","ETHUSD",1755068866571,16.17437,4613.6,4613.5,6.016]
["bitfinex","ETHUSD",1755068866770,15.69777,4613.6,4613.5,6.016]
["bitfinex","ETHUSD",1755068866969,0.55,4613.5,4613.1,5.196]
["bitfinex","ETHUSD",1755068867203,0.55,4613.3,4613.2,3.314]
["bitfinex","ETHUSD",1755068867605,1.5653,4613.3,4613.2,3.314]
["bitfinex","ETHUSD",1755068868376,37.03783419,4613.3,4613.1,5.196]
["bitfinex","ETHUSD",1755068868576,36.13053419,4613.3,4613.2,5.194]
["bitfinex","ETHUSD",1755068868809,36.02253419,4613.3,4613.2,5.194]
["bitfinex","ETHUSD",1755068869009,36.13053419,4613.3,4613.2,5.194]
["bitfinex","ETHUSD",1755068869317,37.03783419,4613.3,4613.2,5.194]
["bitfinex","ETHUSD",1755068869612,37.03783419,4613.3,4613.2,8.51]
["bitfinex","ETHUSD",1755068869914,37.03783419,4613.3,4612.6,2.701]
["bitfinex","ETHUSD",1755068870087,36.60713419,4613.3,4612.0,0.1088]
["bitfinex","ETHUSD",1755068870422,0.55,4613.1,4612.0,0.1088]
["bitfinex","ETHUSD",1755068870906,0.55,4612.4,4612.0,0.1088]
["bitfinex","ETHUSD",1755068871212,0.55,4612.4,4612.1,1.176]
["bitfinex","ETHUSD",1755068871807,0.55,4612.4,4612.1,1.6661]
["bitfinex","ETHUSD",1755068872107,0.55,4612.4,4612.2,0.838]
["bitfinex","ETHUSD",1755068872294,0.55,4612.4,4612.1,1.176]
["bitfinex","ETHUSD",1755068872607,0.55,4612.4,4612.2,0.4901]
["bitfinex","ETHUSD",1755068873688,0.4307,4613.4,4612.1,1.176]
["bitfinex","ETHUSD",1755068873689,0.4327,4613.9,4612.3,0.838]
["bitfinex","ETHUSD",1755068873986,0.108,4613.4,4612.7,0.108]
["bitfinex","ETHUSD",1755068874297,0.108,4613.4,4612.8,0.838]
["bitfinex","ETHUSD",1755068874528,0.002,4613.8,4612.9,0.838]
["bitfinex","ETHUSD",1755068874810,0.552,4613.8,4613.2,0.108]
["bitfinex","ETHUSD",1755068875417,0.552,4613.8,4613.3,7.896]
["bitfinex","ETHUSD",1755068876584,0.552,4613.8,4613.4,3.315]
["bitfinex","ETHUSD",1755068876791,0.55,4613.6,4613.3,7.896]
["bitfinex","ETHUSD",1755068877009,1.0887,4613.5,4613.4,3.315]
["bitfinex","ETHUSD",1755068877198,0.658,4613.5,4613.4,3.315]
["bitfinex","ETHUSD",1755068883185,0.658,4613.5,4613.3,7.896]
["bitfinex","ETHUSD",1755068883186,0.55,4613.4,4613.3,7.896]
["bitfinex","ETHUSD",1755068883511,36.91733419,4613.4,4613.3,11.208]
["bitfinex","ETHUSD",1755068884013,36.02253419,4613.4,4613.3,11.208]
["bitfinex","ETHUSD",1755068884814,36.45093419,4613.4,4613.3,11.208]
["bitfinex","ETHUSD",1755068884981,38.11655797,4613.4,4613.3,11.208]
["bitfinex","ETHUSD",1755068885313,36.91733419,4613.4,4613.3,11.208]
["bitfinex","ETHUSD",1755068886143,36.91733419,4613.4,4613.3,5.195]
["bitfinex","ETHUSD",1755068886435,36.91733419,4613.4,4612.5,2.701]
["bitfinex","ETHUSD",1755068886639,36.02253419,4613.4,4612.2,0.001]
["bitfinex","ETHUSD",1755068886818,0.55,4612.5,4612.2,0.001]
["bitfinex","ETHUSD",1755068887183,0.55,4612.5,4612.3,4.1351]
["bitfinex","ETHUSD",1755068887387,35.47253419,4613.5,4612.3,0.1088]
["bitfinex","ETHUSD",1755068887690,0.108,4613.2,4612.4,3.311]
["bitfinex","ETHUSD",1755068888020,0.55,4612.7,4612.4,3.311]
["bitfinex","ETHUSD",1755068888236,0.55,4612.5,4612.4,3.311]
["bitfinex","ETHUSD",1755068888383,0.55,4612.7,4612.4,3.311]
["bitfinex","ETHUSD",1755068888587,0.9784,4612.7,4612.2,0.001]
["bitfinex","ETHUSD",1755068888813,0.4284,4612.6,4612.3,3.312]
["bitfinex","ETHUSD",1755068889388,0.303171,4612.6,4612.3,3.312]
["bitfinex","ETHUSD",1755068890722,0.55,4612.7,4612.3,3.312]
["bitfinex","ETHUSD",1755068890908,0.55,4612.7,4612.4,0.9274]
["bitfinex","ETHUSD",1755068891220,0.108,4613.0,4612.5,0.9274]
["bitfinex","ETHUSD",1755068891421,0.55,4612.9,4612.6,0.9274]
["bitfinex","ETHUSD",1755068891590,0.55,4612.9,4612.6,0.4512]
["bitfinex","ETHUSD",1755068891787,0.55,4613.1,4612.7,0.9274]
["bitfinex","ETHUSD",1755068891992,0.55,4613.1,4612.8,0.9274]
["bitfinex","ETHUSD",1755068892493,0.55,4613.1,4612.9,0.4762]
["bitfinex","ETHUSD",1755068892717,0.55,4613.1,4612.9,0.9274]
["bitfinex","ETHUSD",1755068893023,0.55,4613.1,4612.9,0.4762]
["bitfinex","ETHUSD",1755068893185,0.55,4613.4,4613.0,0.9274]
["bitfinex","ETHUSD",1755068893395,0.002,4613.8,4613.1,4.2384]
["bitfinex","ETHUSD",1755068893695,0.002,4613.8,4613.1,3.311]
["bitfinex","ETHUSD",1755068893901,0.552,4613.8,4613.2,3.311]
["bitfinex","ETHUSD",1755068894090,0.55,4613.6,4613.2,3.311]
["bitfinex","ETHUSD",1755068894291,0.55,4613.4,4613.2,3.311]
["bitfinex","ETHUSD",1755068894491,0.552,4613.8,4613.2,3.311]
["bitfinex","ETHUSD",1755068894911,0.658,4613.3,4613.2,3.311]
["bitfinex","ETHUSD",1755068895320,0.658,4613.3,4613.2,8.506]
["bitfinex","ETHUSD",1755068896121,1.0864,4613.3,4613.2,8.506]
["bitfinex","ETHUSD",1755068897719,0.658,4613.3,4613.2,8.506]
["bitfinex","ETHUSD",1755068900414,1.0864,4613.3,4613.2,8.506]
["bitfinex","ETHUSD",1755068900617,1.5528,4613.3,4613.2,8.506]
["bitfinex","ETHUSD",1755068901630,1.0864,4613.3,4613.2,8.506]
["bitfinex","ETHUSD",1755068902189,0.658,4613.3,4613.2,8.506]
["bitfinex","ETHUSD",1755068904828,16.88315688,4613.3,4613.2,8.506]
["bitfinex","ETHUSD",1755068906597,16.88315688,4613.3,4613.1,2.701]
["bitfinex","ETHUSD",1755068906811,16.88315688,4613.3,4612.6,0.109]
["bitfinex","ETHUSD",1755068906812,1.95838947,4613.2,4612.6,0.109]
["bitfinex","ETHUSD",1755068907010,1.95838947,4613.2,4612.7,8.527]
["bitfinex","ETHUSD",1755068907011,16.22515688,4612.9,4612.7,8.527]
["bitfinex","ETHUSD",1755068907415,1.4448,4612.8,4612.7,8.527]
["bitfinex","ETHUSD",1755068907608,0.9784,4612.8,4612.7,8.527]
["bitfinex","ETHUSD",1755068908094,0.55,4612.8,4612.7,8.527]
["bitfinex","ETHUSD",1755068908507,1.4448,4612.8,4612.7,8.527]
["bitfinex","ETHUSD",1755068908709,1.4448,4612.8,4612.2,0.001]
["bitfinex","ETHUSD",1755068908935,16.77515688,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1755068909601,17.69605688,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1755068909799,17.69605688,4612.3,4612.2,0.946]
["bitfinex","ETHUSD",1755068910618,1.4709,4612.3,4612.2,0.946]
["bitfinex","ETHUSD",1755068910825,0.81614601,4612.3,4612.2,0.946]
["bitfinex","ETHUSD",1755068911200,14.5,4613.1,4612.2,1.8659]
["bitfinex","ETHUSD",1755068911537,14.5,4613.1,4612.2,2.05249]
["bitfinex","ETHUSD",1755068912738,0.55,4613.0,4612.2,2.05249]
["bitfinex","ETHUSD",1755068912903,0.55,4613.0,4612.2,1.61919]
["bitfinex","ETHUSD",1755068913501,7.17,4613.4,4612.2,1.61919]
["bitfinex","ETHUSD",1755068913708,7.172,4613.8,4612.3,0.9199]
["bitfinex","ETHUSD",1755068914012,14.5,4613.7,4612.3,1.125149]
["bitfinex","ETHUSD",1755068914410,0.55,4613.6,4612.3,1.125149]
["bitfinex","ETHUSD",1755068914938,1.0172,4613.5,4612.4,2.559]
["bitfinex","ETHUSD",1755068915140,0.9209,4613.4,4612.4,2.559]
["bitfinex","ETHUSD",1755068915358,0.4537,4613.4,4612.5,5.195]
["bitfinex","ETHUSD",1755068915639,1.0172,4613.3,4612.5,5.195]
["bitfinex","ETHUSD",1755068915838,0.4672,4613.2,4612.5,5.195]
["bitfinex","ETHUSD",1755068916048,0.55,4613.1,4612.5,5.195]
["bitfinex","ETHUSD",1755068916223,0.55,4612.9,4612.5,5.195]
["bitfinex","ETHUSD",1755068916608,1.0172,4612.9,4612.5,5.195]
["bitfinex","ETHUSD",1755068917131,0.55,4612.7,4612.5,5.195]
["bitfinex","ETHUSD",1755068917327,0.658,4612.6,4612.5,5.195]
["bitfinex","ETHUSD",1755068917525,1.1252,4612.6,4612.5,5.195]
["bitfinex","ETHUSD",1755068917903,37.25091578,4612.6,4612.5,5.195]
["bitfinex","ETHUSD",1755068921030,51.75091578,4612.6,4612.5,5.195]
["bitfinex","ETHUSD",1755068921428,0.55,4612.5,4612.0,0.001]
["bitfinex","ETHUSD",1755068921633,1.4709,4612.5,4612.1,5.195]
["bitfinex","ETHUSD",1755068921946,0.6588,4612.2,4612.1,5.195]
["bitfinex","ETHUSD",1755068922122,0.81677,4612.2,4612.1,5.195]
["bitfinex","ETHUSD",1755068922319,1.73767,4612.2,4612.1,5.195]
["bitfinex","ETHUSD",1755068922530,16.23767,4612.2,4612.1,5.195]
["bitfinex","ETHUSD",1755068922846,16.23767,4612.2,4612.1,8.53]
["bitfinex","ETHUSD",1755068923023,0.55,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755068923216,2.35426378,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755068923848,0.6588,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1755068924247,0.6588,4612.1,4612.0,0.969]
["bitfinex","ETHUSD",1755068924756,1.5797,4612.1,4612.0,0.969]
["bitfinex","ETHUSD",1755068924916,1.126,4612.1,4612.0,0.969]
["bitfinex","ETHUSD",1755068925315,1.126,4612.1,4612.0,6.165]
["bitfinex","ETHUSD",1755068926529,1.5797,4612.1,4612.0,6.165]
["bitfinex","ETHUSD",1755068926727,0.6588,4612.1,4612.0,6.165]
["bitfinex","ETHUSD",1755068927421,15.1588,4612.1,4612.0,6.165]
["bitfinex","ETHUSD",1755068927920,15.626,4612.1,4612.0,6.165]
["bitfinex","ETHUSD",1755068928465,16.0797,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1755068928614,0.9209,4612.0,4611.6,0.001]
["bitfinex","ETHUSD",1755068928962,0.6588,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755068929360,16.0797,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755068929848,16.0797,4611.7,4611.6,0.967]
["bitfinex","ETHUSD",1755068931974,16.0797,4611.7,4605.6,1.04170749]
["bitfinex","ETHUSD",1755068931975,4.121,4611.4,4608.4,0.4866]
["bitfinex","ETHUSD",1755068932250,4.121,4611.4,4608.6,0.4333]
["bitfinex","ETHUSD",1755068932251,0.55,4610.1,4608.6,0.4333]
["bitfinex","ETHUSD",1755068932451,0.55,4610.1,4608.7,3.1806]
["bitfinex","ETHUSD",1755068932642,15.05,4610.1,4608.8,0.9199]
["bitfinex","ETHUSD",1755068932841,15.05,4610.1,4608.7,2.694]
["bitfinex","ETHUSD",1755068933044,15.05,4610.1,4608.8,0.9199]
["bitfinex","ETHUSD",1755068933555,15.05,4610.1,4608.9,0.9199]
["bitfinex","ETHUSD",1755068933767,15.05,4610.1,4608.7,2.694]
["bitfinex","ETHUSD",1755068933937,0.55,4609.9,4608.7,2.694]
["bitfinex","ETHUSD",1755068934130,1.19922378,4609.9,4608.7,3.1806]
["bitfinex","ETHUSD",1755068934333,0.55,4610.1,4608.7,3.6139]
["bitfinex","ETHUSD",1755068934571,0.55,4609.9,4608.7,3.6139]
["bitfinex","ETHUSD",1755068934856,0.55,4609.9,4608.8,0.9199]
["bitfinex","ETHUSD",1755068935053,0.55,4610.0,4608.8,0.9199]
["bitfinex","ETHUSD",1755068935428,0.55,4609.8,4608.9,7.899]
["bitfinex","ETHUSD",1755068935863,0.55,4610.0,4608.9,7.899]
["bitfinex","ETHUSD",1755068936455,0.55,4609.8,4608.9,7.899]
["bitfinex","ETHUSD",1755068936955,0.55,4609.6,4608.9,7.899]
["bitfinex","ETHUSD",1755068938433,0.55,4609.2,4608.9,7.899]
["bitfinex","ETHUSD",1755068938744,0.55,4609.0,4608.9,7.899]
["bitfinex","ETHUSD",1755068939276,1.0172,4609.0,4608.9,7.899]
["bitfinex","ETHUSD",1755068939940,0.55,4609.0,4608.9,7.899]
["bitfinex","ETHUSD",1755068940564,0.55,4610.0,4608.9,7.899]
["bitfinex","ETHUSD",1755068940930,35.94972578,4610.1,4608.9,7.899]
["bitfinex","ETHUSD",1755068940931,0.55,4609.8,4608.9,8.3553]
["bitfinex","ETHUSD",1755068941337,0.55,4610.0,4608.9,8.3553]
["bitfinex","ETHUSD",1755068941867,35.94972578,4610.1,4608.9,8.3553]
["bitfinex","ETHUSD",1755068941868,0.55,4609.8,4608.9,8.3553]
["bitfinex","ETHUSD",1755068942040,0.55,4609.0,4608.9,8.3553]
["bitfinex","ETHUSD",1755068942438,0.55,4609.0,4608.9,7.899]
["bitfinex","ETHUSD",1755068943342,0.55,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068944271,0.55,4609.0,4608.9,11.6943]
["bitfinex","ETHUSD",1755068945040,0.55,4609.3,4608.9,12.159]
["bitfinex","ETHUSD",1755068945241,0.55,4609.3,4608.9,11.238]
["bitfinex","ETHUSD",1755068945456,0.55,4609.3,4609.0,0.921]
["bitfinex","ETHUSD",1755068946140,0.55,4609.3,4609.0,0.4563]
["bitfinex","ETHUSD",1755068946465,0.55,4609.3,4608.9,11.238]
["bitfinex","ETHUSD",1755068947272,0.55,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068947569,0.9856,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068947740,1.4827,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068949142,0.9856,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068949586,0.55,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068950677,0.9856,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068950979,1.09504,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068952260,1.59214,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068953071,16.09214,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068954047,15.59504,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068954781,16.09214,4609.0,4608.9,11.238]
["bitfinex","ETHUSD",1755068955778,51.60626578,4609.0,4608.9,5.199]
["bitfinex","ETHUSD",1755068955977,51.80720239,4609.0,4608.9,5.199]
["bitfinex","ETHUSD",1755068956279,52.45777239,4609.0,4607.5,0.001]
["bitfinex","ETHUSD",1755068956478,0.55,4608.8,4607.5,0.001]
["bitfinex","ETHUSD",1755068956846,0.55,4608.6,4607.5,0.001]
["bitfinex","ETHUSD",1755068957052,0.55,4608.6,4607.6,1.492]
["bitfinex","ETHUSD",1755068957256,0.55,4608.4,4607.7,1.922]
["bitfinex","ETHUSD",1755068957454,36.06412578,4607.8,4607.7,1.922]
["bitfinex","ETHUSD",1755068957685,36.99682578,4607.8,4607.7,1.922]
["bitfinex","ETHUSD",1755068958181,51.49682578,4607.8,4607.7,1.922]
["bitfinex","ETHUSD",1755068959383,0.55,4607.7,4607.5,0.001]
["bitfinex","ETHUSD",1755068959603,0.55,4607.7,4607.6,1.581]
["bitfinex","ETHUSD",1755068959756,0.9856,4607.7,4607.6,1.581]
["bitfinex","ETHUSD",1755068959957,15.9827,4607.7,4607.6,1.581]
["bitfinex","ETHUSD",1755068960657,15.9827,4607.7,4607.5,0.001]
["bitfinex","ETHUSD",1755068960853,15.05,4607.7,4607.6,1.491]
["bitfinex","ETHUSD",1755068961054,15.5471,4607.7,4607.6,1.491]
["bitfinex","ETHUSD",1755068961254,15.74850924,4607.7,4607.6,1.491]
["bitfinex","ETHUSD",1755068961464,16.18410924,4607.7,4607.6,1.491]
["bitfinex","ETHUSD",1755068961864,16.18410924,4607.7,4607.6,1.492]
["bitfinex","ETHUSD",1755068962492,16.18402949,4607.7,4607.6,1.492]
["bitfinex","ETHUSD",1755068962983,16.18402949,4607.7,4606.1,0.4083]
["bitfinex","ETHUSD",1755068963282,0.55,4607.5,4606.2,0.4647]
["bitfinex","ETHUSD",1755068963487,0.4356,4607.6,4606.2,0.4647]
["bitfinex","ETHUSD",1755068963685,14.5,4607.7,4606.2,0.4647]
["bitfinex","ETHUSD",1755068963890,0.55,4607.6,4606.2,0.4647]
["bitfinex","ETHUSD",1755068964058,14.5,4607.7,4606.3,1.237]
["bitfinex","ETHUSD",1755068964258,35.51412578,4608.6,4606.4,0.4647]
["bitfinex","ETHUSD",1755068964458,0.20127557,4608.5,4606.5,0.17017]
["bitfinex","ETHUSD",1755068964660,0.650583,4608.8,4606.6,0.4647]
["bitfinex","ETHUSD",1755068964994,14.5,4608.4,4606.7,0.4563]
["bitfinex","ETHUSD",1755068965178,14.5,4608.4,4606.8,0.4647]
["bitfinex","ETHUSD",1755068965360,14.5,4608.4,4607.6,5.2]
["bitfinex","ETHUSD",1755068965555,14.5,4608.4,4607.7,0.921]
["bitfinex","ETHUSD",1755068965760,0.4356,4609.3,4607.7,0.4563]
["bitfinex","ETHUSD",1755068966058,0.1088,4608.3,4607.8,0.4647]
["bitfinex","ETHUSD",1755068966388,0.1088,4608.3,4607.9,0.921]
["bitfinex","ETHUSD",1755068966599,0.1088,4608.6,4607.9,1.0298]
["bitfinex","ETHUSD",1755068966961,0.1088,4608.6,4607.9,0.78378]
["bitfinex","ETHUSD",1755068967161,0.55,4608.5,4608.0,4.265]
["bitfinex","ETHUSD",1755068967359,0.55,4608.5,4608.1,0.921]
["bitfinex","ETHUSD",1755068967682,0.55,4608.5,4608.0,3.344]
["bitfinex","ETHUSD",1755068967683,0.55,4608.5,4608.2,0.921]
["bitfinex","ETHUSD",1755068968079,14.5,4609.4,4608.3,0.921]
["bitfinex","ETHUSD",1755068968280,0.1088,4609.2,4608.4,0.921]
["bitfinex","ETHUSD",1755068968486,0.1088,4609.2,4608.5,0.921]
["bitfinex","ETHUSD",1755068968690,14.5,4609.9,4608.6,0.921]
["bitfinex","ETHUSD",1755068968865,14.5,4609.9,4608.8,0.1088]
["bitfinex","ETHUSD",1755068968866,0.1088,4609.5,4608.8,0.1088]
["bitfinex","ETHUSD",1755068969193,0.1088,4609.5,4608.9,0.921]
["bitfinex","ETHUSD",1755068969363,0.1088,4609.5,4608.0,3.344]
["bitfinex","ETHUSD",1755068969364,0.16391844,4609.9,4609.2,0.1088]
["bitfinex","ETHUSD",1755068969564,0.16391844,4609.9,4608.0,3.344]
["bitfinex","ETHUSD",1755068969565,0.1088,4610.4,4609.7,0.1088]
["bitfinex","ETHUSD",1755068969780,0.1088,4610.4,4609.8,9.4678]
["bitfinex","ETHUSD",1755068970311,0.1088,4610.4,4609.9,0.9238]
["bitfinex","ETHUSD",1755068970600,0.1088,4610.6,4609.9,1.85502748]
["bitfinex","ETHUSD",1755068970783,14.5,4611.1,4610.0,0.4438]
["bitfinex","ETHUSD",1755068971105,0.27089843,4611.1,4610.5,0.1088]
["bitfinex","ETHUSD",1755068971256,0.16209843,4611.1,4610.8,0.1088]
["bitfinex","ETHUSD",1755068971461,0.002,4611.3,4610.9,0.9238]
["bitfinex","ETHUSD",1755068971677,0.002,4611.3,4611.1,0.1088]
["bitfinex","ETHUSD",1755068971861,0.002,4611.3,4611.2,6.049]
["bitfinex","ETHUSD",1755068973480,0.002,4611.3,4611.2,6.9728]
["bitfinex","ETHUSD",1755068973797,0.002,4611.3,4611.2,4.97696]
["bitfinex","ETHUSD",1755068973998,0.002,4611.3,4611.2,5.08576]
["bitfinex","ETHUSD",1755068974204,0.002,4612.3,4611.2,5.08576]
["bitfinex","ETHUSD",1755068974500,0.002,4612.3,4611.9,5.2]
["bitfinex","ETHUSD",1755068974701,0.16223778,4612.3,4611.9,5.2]
["bitfinex","ETHUSD",1755068974872,0.55,4612.2,4611.9,5.2]
["bitfinex","ETHUSD",1755068975068,0.55,4612.0,4611.9,5.2]
["bitfinex","ETHUSD",1755068975768,0.1088,4612.1,4611.9,5.2]
["bitfinex","ETHUSD",1755068975966,0.002,4612.3,4611.9,5.2]
["bitfinex","ETHUSD",1755068976196,0.16080897,4612.3,4611.9,6.2326]
["bitfinex","ETHUSD",1755068976400,0.002,4612.3,4612.0,0.9238]
["bitfinex","ETHUSD",1755068976886,0.002,4612.3,4611.9,5.93206]
["bitfinex","ETHUSD",1755068976887,0.002,4612.3,4612.2,0.1088]
["bitfinex","ETHUSD",1755068977066,0.002,4612.3,4612.2,3.4528]
["bitfinex","ETHUSD",1755068977270,0.002,4612.3,4612.2,4.3766]
["bitfinex","ETHUSD",1755068977493,0.002,4612.3,4612.2,4.3666]
["bitfinex","ETHUSD",1755068977704,0.002,4612.3,4612.2,5.385586]
["bitfinex","ETHUSD",1755068978077,0.002,4612.3,4612.2,5.395586]
["bitfinex","ETHUSD",1755068979298,0.002,4612.3,4612.2,4.471786]
["bitfinex","ETHUSD",1755068979486,0.002,4612.3,4612.2,3.4528]
["bitfinex","ETHUSD",1755068983500,0.002,4612.3,4612.2,4.3766]
["bitfinex","ETHUSD",1755068983706,0.002,4612.3,4612.2,3.9328]
["bitfinex","ETHUSD",1755068984024,0.002,4612.3,4612.2,3.4528]
["bitfinex","ETHUSD",1755068984933,0.4701,4612.3,4612.2,3.4528]
["bitfinex","ETHUSD",1755068985333,0.9505,4612.3,4612.2,8.6488]
["bitfinex","ETHUSD",1755068985629,1.5005,4612.3,4612.2,8.6488]
["bitfinex","ETHUSD",1755068985920,1.65055,4612.3,4612.2,8.54]
["bitfinex","ETHUSD",1755068986089,0.552,4612.3,4612.2,8.54]
["bitfinex","ETHUSD",1755068986291,15.052,4612.3,4612.2,8.54]
["bitfinex","ETHUSD",1755068986723,1.0201,4612.3,4612.2,8.54]
["bitfinex","ETHUSD",1755068987099,0.552,4612.3,4612.2,8.54]
["bitfinex","ETHUSD",1755068987321,1.0201,4612.3,4612.2,8.54]
["bitfinex","ETHUSD",1755068987519,1.5005,4612.3,4612.2,8.54]
["bitfinex","ETHUSD",1755068987917,1.5005,4612.3,4612.2,8.537]
["bitfinex","ETHUSD",1755068988243,0.552,4612.3,4612.2,8.537]
["bitfinex","ETHUSD",1755068989437,0.002,4612.3,4612.2,8.537]
["bitfinex","ETHUSD",1755068989624,0.002,4612.3,4612.2,8.6458]
["bitfinex","ETHUSD",1755068990725,0.002,4612.3,4612.2,9.5696]
["bitfinex","ETHUSD",1755068990947,0.002,4612.3,4612.2,10.79676]
["bitfinex","ETHUSD",1755068991439,0.002,4612.3,4612.2,9.5696]
["bitfinex","ETHUSD",1755068993858,0.002,4612.3,4612.2,8.6458]
["bitfinex","ETHUSD",1755068995463,0.002,4612.3,4612.2,11.3468]
["bitfinex","ETHUSD",1755068997745,0.002,4612.3,4612.2,8.0058]
["bitfinex","ETHUSD",1755068997947,0.002,4612.3,4612.2,11.3428]
["bitfinex","ETHUSD",1755068999201,0.002,4612.3,4612.2,12.47708]
["bitfinex","ETHUSD",1755068999359,0.002,4612.3,4612.2,12.95708]
["bitfinex","ETHUSD",1755068999559,0.002,4612.3,4612.2,11.3428]
["bitfinex","ETHUSD",1755069001575,0.4729,4612.3,4612.2,11.3428]
["bitfinex","ETHUSD",1755069002467,0.002,4612.3,4612.2,11.3428]
["bitfinex","ETHUSD",1755069003963,0.002,4612.3,4612.2,9.5555]
["bitfinex","ETHUSD",1755069004301,0.002,4612.3,4612.2,4.3595]
["bitfinex","ETHUSD",1755069004455,0.002,4612.3,4612.2,4.79545]
["bitfinex","ETHUSD",1755069005367,0.002,4612.3,4612.2,12.69145]
["bitfinex","ETHUSD",1755069006301,0.002,4612.3,4612.2,2.00251079]
["bitfinex","ETHUSD",1755069006519,0.002,4615.0,4612.3,0.55]
["bitfinex","ETHUSD",1755069006674,0.20154818,4614.9,4612.3,0.55]
["bitfinex","ETHUSD",1755069006869,0.20154818,4614.8,4612.4,0.9137]
["bitfinex","ETHUSD",1755069007090,0.002,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1755069007295,0.20154375,4614.9,4614.7,0.108]
["bitfinex","ETHUSD",1755069007499,0.002,4615.0,4614.8,0.865]
["bitfinex","ETHUSD",1755069007800,0.002,4615.0,4614.8,1.3081]
["bitfinex","ETHUSD",1755069008109,0.002,4615.0,4614.9,0.58471]
["bitfinex","ETHUSD",1755069009167,0.002,4615.0,4614.9,1.05531]
["bitfinex","ETHUSD",1755069009801,0.002,4615.0,4614.9,3.47461]
["bitfinex","ETHUSD",1755069010500,0.002,4615.0,4614.9,0.14161]
["bitfinex","ETHUSD",1755069010688,0.002,4615.0,4614.9,1.845]
["bitfinex","ETHUSD",1755069010892,0.002,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1755069011192,0.4729,4615.0,4614.8,1.715]
["bitfinex","ETHUSD",1755069011388,0.4729,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1755069011592,0.4709,4614.9,4614.8,1.235]
["bitfinex","ETHUSD",1755069012902,0.9454,4614.9,4614.7,0.108]
["bitfinex","ETHUSD",1755069013109,0.002,4615.0,4613.5,0.4431]
["bitfinex","ETHUSD",1755069013110,0.002,4615.0,4614.8,2.354]
["bitfinex","ETHUSD",1755069013611,0.9454,4614.9,4614.8,2.354]
["bitfinex","ETHUSD",1755069014512,0.002,4615.0,4614.8,2.354]
["bitfinex","ETHUSD",1755069014820,0.002,4615.0,4614.8,2.462]
["bitfinex","ETHUSD",1755069015380,0.002,4615.0,4614.9,7.893]
["bitfinex","ETHUSD",1755069016022,0.4729,4615.0,4614.9,7.893]
["bitfinex","ETHUSD",1755069016295,0.002,4615.0,4614.9,7.893]
["bitfinex","ETHUSD",1755069016912,0.4729,4615.0,4614.9,7.893]
["bitfinex","ETHUSD",1755069017690,0.002,4615.0,4614.9,7.893]
["bitfinex","ETHUSD",1755069022496,0.002,4615.0,4614.9,9.3716]
["bitfinex","ETHUSD",1755069022692,0.002,4615.0,4614.9,8.9285]
["bitfinex","ETHUSD",1755069023007,0.9474,4615.0,4614.9,11.221]
["bitfinex","ETHUSD",1755069025414,0.4729,4615.0,4614.9,11.221]
["bitfinex","ETHUSD",1755069025621,0.002,4615.0,4614.9,11.221]
["bitfinex","ETHUSD",1755069026090,0.002,4615.0,4614.9,11.6641]
["bitfinex","ETHUSD",1755069026429,0.002,4615.0,4614.9,12.84131]
["bitfinex","ETHUSD",1755069026790,0.002,4615.0,4614.9,12.39821]
["bitfinex","ETHUSD",1755069027596,0.002,4615.0,4614.9,12.84131]
["bitfinex","ETHUSD",1755069028684,0.002,4615.0,4614.9,12.39821]
["bitfinex","ETHUSD",1755069031406,0.002,4615.0,4614.9,11.221]
["bitfinex","ETHUSD",1755069035729,1.4535,4615.0,4614.9,7.893]
["bitfinex","ETHUSD",1755069035936,1.5615,4615.0,4614.9,11.213]
["bitfinex","ETHUSD",1755069036136,16.0615,4615.0,4614.9,11.213]
["bitfinex","ETHUSD",1755069038220,0.66,4615.0,4614.9,11.213]
["bitfinex","ETHUSD",1755069038415,0.11,4615.0,4614.9,11.213]
["bitfinex","ETHUSD",1755069038615,0.002,4615.0,4614.9,11.213]
["bitfinex","ETHUSD",1755069039054,0.9035,4615.0,4614.9,11.213]
["bitfinex","ETHUSD",1755069039626,1.4535,4615.0,4614.9,7.893]
["bitfinex","ETHUSD",1755069039824,1.5615,4615.0,4614.9,11.213]
["bitfinex","ETHUSD",1755069040146,1.5615,4615.0,4614.9,11.212]
["bitfinex","ETHUSD",1755069040641,1.5615,4615.0,4614.9,7.893]
["bitfinex","ETHUSD",1755069040854,1.71785,4615.0,4614.9,11.214]
["bitfinex","ETHUSD",1755069041842,16.21785,4615.0,4614.9,11.214]
["bitfinex","ETHUSD",1755069042054,15.16,4615.0,4614.9,11.214]
["bitfinex","ETHUSD",1755069042265,0.002,4615.0,4614.9,11.214]
["bitfinex","ETHUSD",1755069042416,0.002,4615.0,4614.9,11.322]
["bitfinex","ETHUSD",1755069044159,0.002,4615.0,4614.9,11.7759]
["bitfinex","ETHUSD",1755069044329,0.002,4615.0,4614.9,11.322]
["bitfinex","ETHUSD",1755069044528,0.002,4615.0,4614.9,11.7759]
["bitfinex","ETHUSD",1755069045057,0.002,4615.0,4614.9,11.322]
["bitfinex","ETHUSD",1755069046339,0.002,4615.0,4614.9,12.9082]
["bitfinex","ETHUSD",1755069048125,0.002,4615.0,4614.9,12.4543]
["bitfinex","ETHUSD",1755069049372,0.002,4616.4,4614.9,12.8002]
["bitfinex","ETHUSD",1755069049575,0.55,4616.2,4614.9,12.4543]
["bitfinex","ETHUSD",1755069049876,0.16178035,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1755069050029,0.16178035,4616.3,4615.9,3.426]
["bitfinex","ETHUSD",1755069050475,0.16178035,4616.3,4615.9,4.3513]
["bitfinex","ETHUSD",1755069050625,0.55,4616.2,4615.9,4.3513]
["bitfinex","ETHUSD",1755069050943,0.002,4616.4,4615.9,4.3513]
["bitfinex","ETHUSD",1755069051150,0.002,4616.4,4616.0,0.9253]
["bitfinex","ETHUSD",1755069051337,0.16688097,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1755069051675,0.002,4616.4,4616.3,3.427]
["bitfinex","ETHUSD",1755069053174,0.002,4616.4,4616.3,3.426]
["bitfinex","ETHUSD",1755069053479,0.002,4616.4,4616.3,3.8789]
["bitfinex","ETHUSD",1755069053776,0.002,4617.4,4616.3,4.3503]
["bitfinex","ETHUSD",1755069053974,0.002,4617.4,4616.4,0.88893]
["bitfinex","ETHUSD",1755069054373,0.002,4617.4,4617.3,0.108]
["bitfinex","ETHUSD",1755069054574,0.002,4617.4,4617.3,3.427]
["bitfinex","ETHUSD",1755069055474,0.552,4617.4,4617.3,11.317]
["bitfinex","ETHUSD",1755069056438,0.002,4617.9,4617.3,12.9026]
["bitfinex","ETHUSD",1755069056869,0.002,4617.9,4617.3,12.7946]
["bitfinex","ETHUSD",1755069057186,0.002,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1755069057474,0.002,4617.9,4617.8,3.425]
["bitfinex","ETHUSD",1755069058442,0.002,4617.9,4617.8,3.3906]
["bitfinex","ETHUSD",1755069058849,1.4535,4617.9,4617.8,3.3906]
["bitfinex","ETHUSD",1755069059952,1.4535,4617.9,4617.8,3.317]
["bitfinex","ETHUSD",1755069060153,0.55,4617.8,4617.5,0.108]
["bitfinex","ETHUSD",1755069060349,37.16457578,4617.8,4617.3,7.89]
["bitfinex","ETHUSD",1755069060649,0.658,4617.6,4617.3,7.89]
["bitfinex","ETHUSD",1755069060984,0.658,4617.6,4616.7,0.108]
["bitfinex","ETHUSD",1755069060985,0.55,4617.4,4616.7,0.108]
["bitfinex","ETHUSD",1755069061190,0.55,4616.7,4616.1,0.108]
["bitfinex","ETHUSD",1755069061369,0.55,4616.5,4616.2,5.19]
["bitfinex","ETHUSD",1755069061686,0.55,4616.3,4616.2,5.19]
["bitfinex","ETHUSD",1755069061855,1.4393,4616.3,4616.2,8.508]
["bitfinex","ETHUSD",1755069062051,1.4393,4616.3,4614.4,0.001]
["bitfinex","ETHUSD",1755069062359,0.658,4615.9,4615.1,5.19]
["bitfinex","ETHUSD",1755069062551,0.55,4615.3,4615.1,5.19]
["bitfinex","ETHUSD",1755069062757,1.4393,4615.2,4615.1,5.19]
["bitfinex","ETHUSD",1755069062952,1.4393,4615.2,4615.1,8.511]
["bitfinex","ETHUSD",1755069063268,0.55,4615.2,4615.1,8.511]
["bitfinex","ETHUSD",1755069064803,1.4393,4615.2,4615.1,5.19]
["bitfinex","ETHUSD",1755069064971,1.4393,4615.2,4615.1,8.511]
["bitfinex","ETHUSD",1755069065161,1.4393,4615.2,4615.1,8.51]
["bitfinex","ETHUSD",1755069065364,0.55,4615.1,4614.8,0.001]
["bitfinex","ETHUSD",1755069065692,0.55,4615.1,4614.9,5.191]
["bitfinex","ETHUSD",1755069065693,1.5473,4615.1,4614.9,5.191]
["bitfinex","ETHUSD",1755069065900,1.59403,4615.0,4614.9,5.191]
["bitfinex","ETHUSD",1755069066256,1.4393,4615.0,4614.9,5.191]
["bitfinex","ETHUSD",1755069066488,0.55,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755069066697,0.55,4614.9,4614.8,8.512]
["bitfinex","ETHUSD",1755069068453,0.55,4615.0,4614.8,8.512]
["bitfinex","ETHUSD",1755069069190,0.55,4615.0,4614.9,3.319]
["bitfinex","ETHUSD",1755069069686,0.16307758,4615.1,4614.9,3.319]
["bitfinex","ETHUSD",1755069069905,0.108,4615.4,4614.9,3.319]
["bitfinex","ETHUSD",1755069070114,0.55,4615.2,4614.9,3.319]
["bitfinex","ETHUSD",1755069070284,1.4393,4615.2,4614.9,3.319]
["bitfinex","ETHUSD",1755069070604,0.55,4615.3,4614.9,3.319]
["bitfinex","ETHUSD",1755069070805,0.002,4615.0,4614.9,3.319]
["bitfinex","ETHUSD",1755069071699,0.002,4615.0,4614.9,4.9183]
["bitfinex","ETHUSD",1755069071875,0.002,4615.0,4614.9,5.389]
["bitfinex","ETHUSD",1755069072509,0.15982186,4615.4,4614.9,5.497]
["bitfinex","ETHUSD",1755069072703,0.002,4615.5,4615.0,0.9382]
["bitfinex","ETHUSD",1755069072879,0.002,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755069073079,0.002,4615.5,4615.4,3.429]
["bitfinex","ETHUSD",1755069073480,0.002,4615.5,4615.4,4.3672]
["bitfinex","ETHUSD",1755069075513,0.002,4615.5,4615.4,12.2582]
["bitfinex","ETHUSD",1755069075712,0.002,4615.5,4615.4,9.5602]
["bitfinex","ETHUSD",1755069075911,0.002,4615.5,4615.4,10.51822]
["bitfinex","ETHUSD",1755069076927,0.002,4615.5,4615.4,5.32822]
["bitfinex","ETHUSD",1755069077086,0.002,4615.5,4615.4,4.3722]
["bitfinex","ETHUSD",1755069077287,0.002,4615.5,4615.4,1.0462]
["bitfinex","ETHUSD",1755069077711,0.002,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755069077927,0.002,4615.5,4615.4,1.31]
["bitfinex","ETHUSD",1755069078135,0.002,4615.5,4615.4,1.7775]
["bitfinex","ETHUSD",1755069078638,0.002,4615.5,4615.4,1.95525]
["bitfinex","ETHUSD",1755069078952,0.002,4615.5,4615.4,2.38]
["bitfinex","ETHUSD",1755069079116,0.002,4615.5,4615.4,2.8475]
["bitfinex","ETHUSD",1755069079622,0.002,4615.5,4615.4,3.3182]
["bitfinex","ETHUSD",1755069083934,0.002,4615.5,4615.4,2.8475]
["bitfinex","ETHUSD",1755069084168,0.002,4615.5,4615.4,3.168]
["bitfinex","ETHUSD",1755069084335,0.002,4615.5,4615.4,3.433]
["bitfinex","ETHUSD",1755069084538,0.002,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755069084871,0.002,4615.5,4615.4,3.433]
["bitfinex","ETHUSD",1755069085277,0.002,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755069085454,0.002,4615.5,4615.4,11.323]
["bitfinex","ETHUSD",1755069086354,0.002,4615.5,4615.4,12.4553]
["bitfinex","ETHUSD",1755069087484,1.0134,4615.5,4615.4,11.323]
["bitfinex","ETHUSD",1755069087779,1.4413,4615.5,4615.4,8.622]
["bitfinex","ETHUSD",1755069088081,1.4413,4615.5,4615.4,3.431]
["bitfinex","ETHUSD",1755069088973,1.4413,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755069089160,1.4413,4615.5,4615.4,3.431]
["bitfinex","ETHUSD",1755069089479,1.4413,4615.5,4615.4,3.323]
["bitfinex","ETHUSD",1755069089685,0.55,4615.4,4615.2,0.108]
["bitfinex","ETHUSD",1755069089981,1.4876,4615.4,4615.2,0.108]
["bitfinex","ETHUSD",1755069090181,1.4876,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1755069090382,0.55,4615.2,4615.0,0.108]
["bitfinex","ETHUSD",1755069090551,1.4876,4615.2,4615.0,0.108]
["bitfinex","ETHUSD",1755069090753,0.55,4615.4,4615.1,1.166]
["bitfinex","ETHUSD",1755069090980,0.55,4615.4,4615.0,0.108]
["bitfinex","ETHUSD",1755069091168,0.55,4615.4,4615.2,2.335]
["bitfinex","ETHUSD",1755069091480,0.9376,4615.3,4615.0,0.108]
["bitfinex","ETHUSD",1755069091652,0.55,4615.2,4615.1,1.138]
["bitfinex","ETHUSD",1755069091852,1.4876,4615.2,4615.1,1.138]
["bitfinex","ETHUSD",1755069092183,1.4876,4615.2,4615.1,2.2]
["bitfinex","ETHUSD",1755069092973,1.4876,4615.2,4615.0,0.109]
["bitfinex","ETHUSD",1755069093193,1.4876,4615.1,4615.0,0.109]
["bitfinex","ETHUSD",1755069093409,1.4876,4615.1,4615.0,0.658]
["bitfinex","ETHUSD",1755069094330,0.55,4615.0,4614.8,0.001]
["bitfinex","ETHUSD",1755069094623,1.4876,4615.0,4614.9,1.751]
["bitfinex","ETHUSD",1755069094912,0.79250022,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755069095115,1.73010022,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755069095297,1.95541746,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1755069095615,1.95541746,4614.9,4614.8,5.192]
["bitfinex","ETHUSD",1755069096014,1.95541746,4614.9,4614.8,8.516]
["bitfinex","ETHUSD",1755069096510,1.95541746,4614.9,4614.8,5.192]
["bitfinex","ETHUSD",1755069096675,1.95541746,4614.9,4614.8,8.516]
["bitfinex","ETHUSD",1755069097916,1.95541746,4614.9,4614.8,5.192]
["bitfinex","ETHUSD",1755069099218,1.95541746,4614.9,4614.8,8.514]
["bitfinex","ETHUSD",1755069099411,1.71291724,4614.9,4614.8,8.514]
["bitfinex","ETHUSD",1755069101036,1.82091724,4614.9,4614.8,5.192]
["bitfinex","ETHUSD",1755069101613,0.55,4614.8,4614.0,0.001]
["bitfinex","ETHUSD",1755069101916,0.658,4614.2,4614.1,5.192]
["bitfinex","ETHUSD",1755069102319,1.5956,4614.2,4614.1,8.513]
["bitfinex","ETHUSD",1755069102918,1.5956,4614.2,4614.1,5.192]
["bitfinex","ETHUSD",1755069103124,1.5956,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1755069103325,0.658,4614.2,4614.1,8.513]
["bitfinex","ETHUSD",1755069103749,1.05109892,4614.2,4614.1,5.192]
["bitfinex","ETHUSD",1755069103938,1.98869892,4614.2,4614.1,8.513]
["bitfinex","ETHUSD",1755069104107,1.98869892,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1755069104305,1.05109892,4614.2,4614.1,8.512]
["bitfinex","ETHUSD",1755069104721,36.53550791,4614.2,4614.1,8.512]
["bitfinex","ETHUSD",1755069104917,37.47310791,4614.2,4614.1,8.512]
["bitfinex","ETHUSD",1755069105123,37.00090791,4614.2,4614.1,8.512]
["bitfinex","ETHUSD",1755069105519,0.658,4614.2,4614.1,8.512]
["bitfinex","ETHUSD",1755069106144,0.55,4614.3,4614.1,8.512]
["bitfinex","ETHUSD",1755069106446,1.199584,4614.3,4614.1,8.512]
["bitfinex","ETHUSD",1755069107021,1.199584,4614.3,4614.1,8.9409]
["bitfinex","ETHUSD",1755069107214,1.199584,4614.3,4614.1,8.512]
["bitfinex","ETHUSD",1755069109574,1.199584,4614.3,4614.1,5.192]
["bitfinex","ETHUSD",1755069109785,37.10276739,4614.2,4614.1,5.192]
["bitfinex","ETHUSD",1755069110084,0.55,4614.1,4613.8,2.7]
["bitfinex","ETHUSD",1755069110285,1.4876,4614.1,4614.0,5.193]
["bitfinex","ETHUSD",1755069110479,1.5956,4614.1,4613.8,2.7]
["bitfinex","ETHUSD",1755069110686,0.658,4614.1,4614.0,8.13]
["bitfinex","ETHUSD",1755069110884,1.5956,4614.1,4614.0,5.193]
["bitfinex","ETHUSD",1755069111183,2.8956,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1755069111393,0.55,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1755069111566,0.658,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755069111772,15.158,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1755069112371,15.158,4613.7,4613.6,0.962]
["bitfinex","ETHUSD",1755069114489,15.6234,4613.7,4613.6,0.962]
["bitfinex","ETHUSD",1755069114869,0.55,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1755069115073,1.0222,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1755069115270,1.4876,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1755069115475,1.4876,4613.6,4613.5,5.194]
["bitfinex","ETHUSD",1755069116078,1.4876,4613.6,4613.5,8.512]
["bitfinex","ETHUSD",1755069116379,2.137349,4613.6,4613.5,8.512]
["bitfinex","ETHUSD",1755069116576,1.665149,4613.6,4613.5,8.512]
["bitfinex","ETHUSD",1755069116806,2.137349,4613.6,4613.5,8.512]
["bitfinex","ETHUSD",1755069117813,16.8618839,4613.6,4613.5,8.512]
["bitfinex","ETHUSD",1755069117965,16.3896839,4613.6,4613.5,8.512]
["bitfinex","ETHUSD",1755069118172,15.9242839,4613.6,4613.5,8.512]
["bitfinex","ETHUSD",1755069120175,16.8384839,4613.6,4613.5,5.194]
["bitfinex","ETHUSD",1755069121601,16.8384839,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069122272,16.8384839,4613.6,4613.5,5.194]
["bitfinex","ETHUSD",1755069122692,16.8384839,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069122897,15.9242839,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069123301,16.8384839,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069123511,16.4026839,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069124374,15.9242839,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069125795,15.699749,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069126095,0.108,4613.7,4613.5,8.509]
["bitfinex","ETHUSD",1755069126096,0.108,4613.7,4613.5,8.9592]
["bitfinex","ETHUSD",1755069126313,0.55,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069126518,0.64968,4613.8,4613.5,8.9748]
["bitfinex","ETHUSD",1755069126816,0.108,4614.1,4613.6,0.4658]
["bitfinex","ETHUSD",1755069127113,0.108,4614.1,4613.7,0.4658]
["bitfinex","ETHUSD",1755069127319,0.649631,4614.4,4613.7,0.4658]
["bitfinex","ETHUSD",1755069127484,0.108,4614.5,4613.8,1.024]
["bitfinex","ETHUSD",1755069127683,0.55,4614.4,4613.8,0.5738]
["bitfinex","ETHUSD",1755069127884,0.757576,4614.5,4613.9,0.4502]
["bitfinex","ETHUSD",1755069128106,0.649576,4614.5,4614.0,3.315]
["bitfinex","ETHUSD",1755069128304,0.649576,4614.5,4614.2,0.108]
["bitfinex","ETHUSD",1755069128515,0.37775752,4615.1,4614.2,0.108]
["bitfinex","ETHUSD",1755069128694,0.37775752,4615.1,4614.3,0.916]
["bitfinex","ETHUSD",1755069128695,0.2177628,4615.1,4614.3,0.916]
["bitfinex","ETHUSD",1755069129036,0.8672548,4615.1,4614.4,0.4502]
["bitfinex","ETHUSD",1755069129316,0.55,4615.0,4614.5,3.315]
["bitfinex","ETHUSD",1755069129516,0.55,4615.0,4614.6,0.4502]
["bitfinex","ETHUSD",1755069130215,0.55,4615.0,4614.2,0.108]
["bitfinex","ETHUSD",1755069130216,36.17618728,4615.0,4614.2,0.108]
["bitfinex","ETHUSD",1755069130421,0.55,4614.5,4613.8,0.108]
["bitfinex","ETHUSD",1755069130605,0.55,4614.2,4613.6,0.5582]
["bitfinex","ETHUSD",1755069130987,36.03440899,4614.2,4613.6,0.108]
["bitfinex","ETHUSD",1755069131189,0.55,4613.9,4613.5,5.194]
["bitfinex","ETHUSD",1755069131626,1.0284,4613.9,4613.6,3.315]
["bitfinex","ETHUSD",1755069131838,1.0284,4613.9,4613.5,5.194]
["bitfinex","ETHUSD",1755069132334,1.4642,4613.9,4613.5,5.194]
["bitfinex","ETHUSD",1755069132556,0.55,4613.6,4613.5,5.194]
["bitfinex","ETHUSD",1755069133308,0.55,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069133908,0.55,4613.6,4613.5,8.9592]
["bitfinex","ETHUSD",1755069134508,0.55,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069135308,15.05,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069135644,15.9642,4613.6,4613.5,5.194]
["bitfinex","ETHUSD",1755069135934,15.9662,4613.6,4613.5,5.194]
["bitfinex","ETHUSD",1755069136437,16.615948,4613.6,4613.5,5.194]
["bitfinex","ETHUSD",1755069137039,16.615948,4613.6,4613.5,8.509]
["bitfinex","ETHUSD",1755069137252,16.615948,4613.6,4612.7,0.001]
["bitfinex","ETHUSD",1755069137253,52.10035699,4613.6,4612.7,0.001]
["bitfinex","ETHUSD",1755069137419,36.03440899,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1755069137619,0.55,4612.7,4612.1,0.001]
["bitfinex","ETHUSD",1755069137847,1.4642,4612.7,4612.1,0.001]
["bitfinex","ETHUSD",1755069138016,0.55,4612.5,4612.1,0.001]
["bitfinex","ETHUSD",1755069138424,0.55,4612.3,4612.1,0.001]
["bitfinex","ETHUSD",1755069138613,0.86022,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755069138945,16.27442,4612.2,4612.1,1.404]
["bitfinex","ETHUSD",1755069139312,16.27442,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1755069139512,16.27442,4612.2,4612.1,2.808]
["bitfinex","ETHUSD",1755069140036,16.27442,4612.2,4611.2,0.1098]
["bitfinex","ETHUSD",1755069140037,0.55,4612.1,4611.2,0.001]
["bitfinex","ETHUSD",1755069140237,0.55,4611.6,4611.2,0.001]
["bitfinex","ETHUSD",1755069141017,0.71066822,4611.6,4611.2,0.001]
["bitfinex","ETHUSD",1755069141824,0.71066822,4611.6,4611.3,2.262]
["bitfinex","ETHUSD",1755069142009,0.55,4611.4,4611.3,2.262]
["bitfinex","ETHUSD",1755069142346,0.6588,4611.4,4611.3,2.262]
["bitfinex","ETHUSD",1755069143516,15.1588,4611.4,4611.3,2.262]
["bitfinex","ETHUSD",1755069143909,15.1588,4611.4,4611.3,2.342]
["bitfinex","ETHUSD",1755069145431,15.1588,4611.4,4611.3,7.537]
["bitfinex","ETHUSD",1755069146643,0.6588,4611.4,4611.3,7.537]
["bitfinex","ETHUSD",1755069147044,15.1588,4611.4,4611.3,7.537]
["bitfinex","ETHUSD",1755069147358,15.1588,4611.4,4611.3,5.275]
["bitfinex","ETHUSD",1755069147919,15.6372,4611.4,4611.3,5.275]
["bitfinex","ETHUSD",1755069148248,16.073,4611.4,4611.3,5.275]
["bitfinex","ETHUSD",1755069148877,16.073,4611.4,4611.3,8.591]
["bitfinex","ETHUSD",1755069149773,15.6372,4611.4,4611.3,8.591]
["bitfinex","ETHUSD",1755069149958,1.1372,4611.4,4611.3,8.591]
["bitfinex","ETHUSD",1755069150540,15.6372,4611.4,4611.3,8.591]
["bitfinex","ETHUSD",1755069150738,15.1588,4611.4,4611.3,8.591]
["bitfinex","ETHUSD",1755069151837,0.6588,4611.4,4611.3,9.0439]
["bitfinex","ETHUSD",1755069152038,0.650025,4611.7,4611.3,10.69069]
["bitfinex","ETHUSD",1755069152242,0.55,4611.6,4611.4,0.4529]
["bitfinex","ETHUSD",1755069152442,0.55,4611.6,4611.5,0.4529]
["bitfinex","ETHUSD",1755069153549,0.55,4611.6,4611.3,8.591]
["bitfinex","ETHUSD",1755069153868,0.55,4611.6,4611.4,3.316]
["bitfinex","ETHUSD",1755069154372,15.05,4611.5,4611.4,3.316]
["bitfinex","ETHUSD",1755069157336,0.55,4611.4,4611.1,2.701]
["bitfinex","ETHUSD",1755069157541,1.129,4611.4,4611.2,5.196]
["bitfinex","ETHUSD",1755069157944,0.6588,4611.4,4611.2,5.196]
["bitfinex","ETHUSD",1755069158466,0.6588,4611.4,4611.3,3.316]
["bitfinex","ETHUSD",1755069158878,36.95560899,4611.4,4609.3,0.4723]
["bitfinex","ETHUSD",1755069159081,0.55,4610.6,4609.2,0.4529]
["bitfinex","ETHUSD",1755069159682,0.55,4610.4,4609.2,0.4529]
["bitfinex","ETHUSD",1755069160039,0.55,4610.2,4609.2,0.4529]
["bitfinex","ETHUSD",1755069160248,0.66023098,4610.2,4608.8,0.4723]
["bitfinex","ETHUSD",1755069160468,15.5202,4610.1,4610.0,0.929]
["bitfinex","ETHUSD",1755069161942,15.5202,4610.1,4609.1,0.4529]
["bitfinex","ETHUSD",1755069161943,0.55,4610.0,4609.1,0.4529]
["bitfinex","ETHUSD",1755069162144,0.55,4609.5,4608.7,0.4529]
["bitfinex","ETHUSD",1755069162577,0.55,4609.3,4608.7,0.4529]
["bitfinex","ETHUSD",1755069163188,1.0223,4609.3,4608.7,0.4529]
["bitfinex","ETHUSD",1755069163343,1.0223,4609.3,4608.8,1.011]
["bitfinex","ETHUSD",1755069163677,1.0223,4609.3,4608.9,0.4529]
["bitfinex","ETHUSD",1755069164101,1.0223,4609.3,4609.0,0.4529]
["bitfinex","ETHUSD",1755069164582,0.55,4609.3,4609.1,0.9252]
["bitfinex","ETHUSD",1755069164787,0.55,4609.3,4608.8,1.011]
["bitfinex","ETHUSD",1755069164986,0.55,4609.3,4608.9,0.9252]
["bitfinex","ETHUSD",1755069165392,0.55,4609.3,4609.0,8.8242]
["bitfinex","ETHUSD",1755069165698,0.55,4609.3,4609.1,0.4529]
["bitfinex","ETHUSD",1755069165997,0.71266535,4609.3,4609.1,0.4529]
["bitfinex","ETHUSD",1755069166668,0.71266535,4609.3,4609.0,7.899]
["bitfinex","ETHUSD",1755069167072,0.16266535,4609.3,4609.1,0.9252]
["bitfinex","ETHUSD",1755069167297,35.48440899,4611.4,4609.2,0.9252]
["bitfinex","ETHUSD",1755069167634,0.650197,4610.1,4609.3,3.7699]
["bitfinex","ETHUSD",1755069167795,0.55,4610.0,4609.4,3.317]
["bitfinex","ETHUSD",1755069167985,0.55,4609.7,4609.4,3.317]
["bitfinex","ETHUSD",1755069168190,0.55,4609.5,4609.4,3.317]
["bitfinex","ETHUSD",1755069168486,1.0202,4609.5,4609.4,3.317]
["bitfinex","ETHUSD",1755069168892,15.629,4609.5,4609.4,3.317]
["bitfinex","ETHUSD",1755069169401,15.1588,4609.5,4609.4,3.317]
["bitfinex","ETHUSD",1755069170683,0.55,4609.4,4609.0,7.899]
["bitfinex","ETHUSD",1755069170882,0.55,4609.4,4609.1,3.317]
["bitfinex","ETHUSD",1755069171307,0.55,4609.4,4609.1,3.7699]
["bitfinex","ETHUSD",1755069171472,0.55,4609.4,4609.2,0.4529]
["bitfinex","ETHUSD",1755069171807,0.55,4609.4,4609.3,0.4529]
["bitfinex","ETHUSD",1755069172393,0.55,4609.6,4609.3,1.034]
["bitfinex","ETHUSD",1755069172589,0.55,4609.9,4609.3,0.5811]
["bitfinex","ETHUSD",1755069172793,0.55,4609.9,4609.4,0.4529]
["bitfinex","ETHUSD",1755069173291,0.55,4609.9,4609.5,0.4529]
["bitfinex","ETHUSD",1755069173612,0.55,4609.9,4609.6,0.4529]
["bitfinex","ETHUSD",1755069173973,0.55,4609.9,4609.3,0.1088]
["bitfinex","ETHUSD",1755069175010,36.03440899,4609.9,4609.4,3.317]
["bitfinex","ETHUSD",1755069175303,0.55,4609.7,4609.4,3.317]
["bitfinex","ETHUSD",1755069175502,0.6588,4609.5,4609.4,3.317]
["bitfinex","ETHUSD",1755069175692,0.55,4609.5,4609.4,3.7699]
["bitfinex","ETHUSD",1755069176178,0.55,4609.5,4609.0,8.3713]
["bitfinex","ETHUSD",1755069176179,0.1088,4609.5,4609.0,7.899]
["bitfinex","ETHUSD",1755069176384,1.129,4609.5,4609.4,3.317]
["bitfinex","ETHUSD",1755069176585,0.55,4609.4,4609.0,7.899]
["bitfinex","ETHUSD",1755069176787,1.4712,4609.4,4609.0,7.899]
["bitfinex","ETHUSD",1755069176990,0.6588,4609.1,4609.0,7.899]
["bitfinex","ETHUSD",1755069177807,0.6588,4609.1,4609.0,11.216]
["bitfinex","ETHUSD",1755069178111,1.58,4609.1,4609.0,11.216]
["bitfinex","ETHUSD",1755069178417,0.55,4609.0,4608.5,2.703]
["bitfinex","ETHUSD",1755069178576,0.55,4609.0,4608.6,5.199]
["bitfinex","ETHUSD",1755069179211,0.579,4609.1,4608.6,5.199]
["bitfinex","ETHUSD",1755069179212,0.1088,4609.1,4608.7,0.4529]
["bitfinex","ETHUSD",1755069179387,0.55,4609.0,4608.8,3.317]
["bitfinex","ETHUSD",1755069181989,0.1088,4609.1,4608.6,5.199]
["bitfinex","ETHUSD",1755069181990,0.55,4608.8,4608.6,5.199]
["bitfinex","ETHUSD",1755069182190,0.6588,4608.7,4608.6,5.199]
["bitfinex","ETHUSD",1755069182813,16.91730191,4608.7,4608.6,5.199]
["bitfinex","ETHUSD",1755069183018,17.0254893,4608.7,4608.6,5.669]
["bitfinex","ETHUSD",1755069183380,17.0254893,4608.7,4608.6,8.986]
["bitfinex","ETHUSD",1755069184397,17.0254893,4608.7,4608.6,8.516]
["bitfinex","ETHUSD",1755069190694,0.55,4608.6,4608.2,0.077364]
["bitfinex","ETHUSD",1755069190918,1.039,4608.6,4608.3,8.516]
["bitfinex","ETHUSD",1755069191098,0.55,4608.6,4608.3,8.516]
["bitfinex","ETHUSD",1755069191421,0.55,4608.6,4608.3,8.986]
["bitfinex","ETHUSD",1755069191618,0.55,4608.6,4608.3,8.516]
["bitfinex","ETHUSD",1755069192122,0.55,4608.6,4608.3,8.986]
["bitfinex","ETHUSD",1755069192627,16.4754893,4608.7,4608.3,8.516]
["bitfinex","ETHUSD",1755069195135,1.4689,4608.6,4607.8,0.001]
["bitfinex","ETHUSD",1755069195326,0.55,4608.0,4607.9,5.199]
["bitfinex","ETHUSD",1755069196302,0.55,4608.0,4607.9,8.516]
["bitfinex","ETHUSD",1755069197431,0.55,4608.0,4607.9,8.986]
["bitfinex","ETHUSD",1755069198211,0.55,4608.0,4607.9,8.516]
["bitfinex","ETHUSD",1755069199139,0.55,4608.0,4607.9,5.2]
["bitfinex","ETHUSD",1755069199297,1.4689,4608.0,4607.6,0.1098]
["bitfinex","ETHUSD",1755069199632,0.55,4607.6,4606.5,0.1088]
["bitfinex","ETHUSD",1755069199937,16.80850191,4606.6,4606.5,0.1088]
["bitfinex","ETHUSD",1755069200525,0.55,4606.5,4605.9,0.1088]
["bitfinex","ETHUSD",1755069200846,1.039,4606.5,4606.2,0.104]
["bitfinex","ETHUSD",1755069201005,0.55,4606.3,4606.2,0.574]
["bitfinex","ETHUSD",1755069201204,0.55,4606.3,4606.2,0.104]
["bitfinex","ETHUSD",1755069203446,0.71195849,4606.3,4605.6,0.1088]
["bitfinex","ETHUSD",1755069203652,0.71195849,4606.3,4604.9,0.47]
["bitfinex","ETHUSD",1755069203653,0.55,4606.1,4604.9,0.47]
["bitfinex","ETHUSD",1755069203978,0.55,4604.9,4604.6,0.47]
["bitfinex","ETHUSD",1755069204128,0.55,4604.9,4604.7,1.7298]
["bitfinex","ETHUSD",1755069204329,16.25850191,4605.6,4604.8,0.9698]
["bitfinex","ETHUSD",1755069204549,16.25850191,4605.6,4605.1,0.1088]
["bitfinex","ETHUSD",1755069204763,0.1088,4606.1,4605.5,0.1088]
["bitfinex","ETHUSD",1755069205188,0.1088,4606.1,4605.6,3.5458]
["bitfinex","ETHUSD",1755069205337,0.1088,4606.1,4605.7,7.904]
["bitfinex","ETHUSD",1755069205538,0.1088,4606.5,4605.9,0.1088]
["bitfinex","ETHUSD",1755069206040,0.16324834,4606.6,4606.3,0.1088]
["bitfinex","ETHUSD",1755069206238,14.5,4606.9,4606.4,0.47]
["bitfinex","ETHUSD",1755069206436,0.55,4606.8,4606.4,0.47]
["bitfinex","ETHUSD",1755069206635,0.55,4606.8,4606.5,0.47]
["bitfinex","ETHUSD",1755069206831,0.55,4606.9,4606.3,0.1088]
["bitfinex","ETHUSD",1755069207136,0.55,4606.7,4606.4,3.318]
["bitfinex","ETHUSD",1755069207538,0.55,4606.9,4606.5,0.47]
["bitfinex","ETHUSD",1755069208461,0.1088,4607.9,4606.8,0.1088]
["bitfinex","ETHUSD",1755069208662,0.1088,4607.9,4606.9,0.47]
["bitfinex","ETHUSD",1755069208862,0.1088,4607.9,4607.0,0.4998]
["bitfinex","ETHUSD",1755069209060,0.1088,4608.1,4607.5,0.1088]
["bitfinex","ETHUSD",1755069209254,0.55,4608.0,4607.6,3.318]
["bitfinex","ETHUSD",1755069209438,0.27392891,4608.1,4607.6,3.318]
["bitfinex","ETHUSD",1755069209970,0.4625,4608.0,4607.6,3.318]
["bitfinex","ETHUSD",1755069210343,0.55,4607.8,4607.6,3.318]
["bitfinex","ETHUSD",1755069210658,0.4625,4607.8,4607.6,3.318]
["bitfinex","ETHUSD",1755069210860,0.55,4608.0,4607.6,3.318]
["bitfinex","ETHUSD",1755069211158,0.9282,4609.9,4607.9,5.201]
["bitfinex","ETHUSD",1755069211468,0.16484744,4608.7,4608.0,0.4368]
["bitfinex","ETHUSD",1755069211787,0.1088,4609.5,4608.6,0.1088]
["bitfinex","ETHUSD",1755069211933,0.002,4610.1,4608.7,3.325]
["bitfinex","ETHUSD",1755069212368,0.002,4610.1,4608.8,0.4368]
["bitfinex","ETHUSD",1755069212720,35.58400701,4610.0,4608.9,0.37618]
["bitfinex","ETHUSD",1755069212835,35.58400701,4610.0,4608.8,0.4515]
["bitfinex","ETHUSD",1755069213545,35.58400701,4610.0,4608.7,3.325]
["bitfinex","ETHUSD",1755069213546,0.9282,4609.9,4608.7,3.325]
["bitfinex","ETHUSD",1755069214177,0.16731335,4609.3,4608.7,3.325]
["bitfinex","ETHUSD",1755069214480,0.55,4609.2,4608.7,3.325]
["bitfinex","ETHUSD",1755069214779,0.55,4609.2,4608.8,0.4368]
["bitfinex","ETHUSD",1755069214986,0.55,4609.2,4608.9,0.8883]
["bitfinex","ETHUSD",1755069215182,0.55,4609.2,4609.0,0.8883]
["bitfinex","ETHUSD",1755069215354,0.55,4609.2,4609.1,7.904]
["bitfinex","ETHUSD",1755069215548,0.55,4609.2,4609.1,8.7923]
["bitfinex","ETHUSD",1755069215750,0.002,4609.3,4609.1,8.7923]
["bitfinex","ETHUSD",1755069215979,0.002,4609.3,4609.2,1.76753]
["bitfinex","ETHUSD",1755069216784,0.002,4609.3,4609.2,0.8883]
["bitfinex","ETHUSD",1755069220376,0.55,4610.5,4609.2,0.8883]
["bitfinex","ETHUSD",1755069220575,0.4657,4611.7,4609.3,0.8883]
["bitfinex","ETHUSD",1755069220961,1.302,4613.7,4609.4,0.8883]
["bitfinex","ETHUSD",1755069220962,0.4657,4611.4,4609.4,0.8883]
["bitfinex","ETHUSD",1755069221481,0.4657,4611.4,4609.5,0.4368]
["bitfinex","ETHUSD",1755069221668,0.4657,4611.4,4609.6,3.324]
["bitfinex","ETHUSD",1755069221997,0.002,4612.7,4609.7,0.42123]
["bitfinex","ETHUSD",1755069222202,0.1088,4612.2,4610.6,0.1088]
["bitfinex","ETHUSD",1755069222399,0.9282,4612.3,4611.9,0.1088]
["bitfinex","ETHUSD",1755069222615,0.16714638,4612.6,4612.0,3.325]
["bitfinex","ETHUSD",1755069222897,0.002,4612.6,4612.5,0.1088]
["bitfinex","ETHUSD",1755069225267,1.64081715,4612.6,4612.5,6.1408]
["bitfinex","ETHUSD",1755069225571,0.552,4612.6,4612.5,11.3388]
["bitfinex","ETHUSD",1755069225874,1.0145,4612.6,4612.5,11.3388]
["bitfinex","ETHUSD",1755069226902,1.4802,4612.6,4612.5,11.3388]
["bitfinex","ETHUSD",1755069227671,1.4802,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069228377,1.17596131,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069230004,37.22566832,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069230172,1.75945744,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069231518,16.25945744,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069233409,16.90931144,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069234511,15.86331531,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069235286,14.66346131,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069235915,15.21346131,4612.6,4612.5,11.23]
["bitfinex","ETHUSD",1755069236088,16.14166131,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069236483,51.72566832,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069238388,52.37552032,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069238588,51.44732032,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069238796,52.37552032,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069239421,51.44732032,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069239828,15.21346131,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069240033,0.55,4612.6,4612.5,11.6978]
["bitfinex","ETHUSD",1755069240399,0.55,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069241011,15.05,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069241505,15.74872136,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069242294,15.90891643,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069242496,15.41171643,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069244295,0.91171643,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069244716,15.41171643,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069246531,15.90891643,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069246833,16.33911643,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069247430,16.13759507,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069247735,16.33977538,4612.6,4612.5,11.224]
["bitfinex","ETHUSD",1755069248033,16.33977538,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069248196,17.09762638,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069249348,16.17022638,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069249516,16.06222638,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069249705,15.41237538,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069250427,15.21019507,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069250629,15.70739507,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069250946,16.44801005,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069251301,16.9146491,4612.6,4612.5,11.219]
["bitfinex","ETHUSD",1755069251838,16.9146491,4612.6,4612.5,7.901]
["bitfinex","ETHUSD",1755069252347,16.9146491,4612.6,4612.5,11.217]
["bitfinex","ETHUSD",1755069254919,0.55,4612.5,4611.9,2.701]
["bitfinex","ETHUSD",1755069255119,0.6588,4612.1,4612.0,5.195]
["bitfinex","ETHUSD",1755069255436,0.55,4612.0,4611.1,0.001]
["bitfinex","ETHUSD",1755069255617,0.1088,4611.5,4611.2,5.195]
["bitfinex","ETHUSD",1755069255823,15.25241498,4611.4,4611.2,5.195]
["bitfinex","ETHUSD",1755069256018,0.75241498,4611.3,4611.2,5.195]
["bitfinex","ETHUSD",1755069256221,0.75241498,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069256629,15.25241498,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069257222,15.25241498,4611.3,4611.2,8.9838]
["bitfinex","ETHUSD",1755069257712,15.25241498,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069258639,15.25241498,4611.3,4611.2,5.195]
["bitfinex","ETHUSD",1755069258841,16.17981498,4611.3,4611.2,5.195]
["bitfinex","ETHUSD",1755069259007,16.17981498,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069259206,16.17981498,4611.3,4611.2,5.195]
["bitfinex","ETHUSD",1755069259445,16.17981498,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069259624,16.17981498,4611.3,4611.2,5.195]
["bitfinex","ETHUSD",1755069259943,16.17974618,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069260845,16.82980418,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069262212,16.82963561,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069262616,15.90223561,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069264207,15.700058,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069264411,16.627458,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069264612,15.700058,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069265036,17.39648178,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069265264,16.627458,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069266726,32.87058106,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069267363,32.44038106,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069267850,31.94318106,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069270722,15.700058,4611.3,4611.2,8.51]
["bitfinex","ETHUSD",1755069271119,0.650058,4611.3,4611.2,5.195]
["bitfinex","ETHUSD",1755069271429,0.55,4611.4,4611.2,8.511]
["bitfinex","ETHUSD",1755069271623,0.55,4611.4,4611.2,5.195]
["bitfinex","ETHUSD",1755069271827,0.55,4611.4,4611.3,3.316]
["bitfinex","ETHUSD",1755069274062,2.7891,4611.4,4611.3,5.197]
["bitfinex","ETHUSD",1755069274259,37.76292959,4611.4,4610.7,0.001]
["bitfinex","ETHUSD",1755069274463,0.1088,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755069274755,15.1588,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755069275049,15.245488,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755069275266,15.245488,4610.8,4610.7,0.106]
["bitfinex","ETHUSD",1755069275444,15.245488,4610.8,4610.7,5.303]
["bitfinex","ETHUSD",1755069277161,16.184588,4610.8,4610.7,5.303]
["bitfinex","ETHUSD",1755069277448,15.738988,4610.8,4610.7,5.303]
["bitfinex","ETHUSD",1755069277647,16.545488,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755069277847,15.245488,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069278050,18.68381178,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069278255,17.484588,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069278453,17.484588,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755069278623,16.545488,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069279345,15.245488,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069280627,14.6088,4610.8,4610.7,9.4163]
["bitfinex","ETHUSD",1755069280955,14.6088,4610.8,4610.7,8.953]
["bitfinex","ETHUSD",1755069281159,14.6088,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755069281457,15.6523,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069281661,15.1588,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069282568,16.0979,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069283055,16.0979,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755069283433,16.0979,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069283846,16.74803,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069284069,18.04803,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069284832,18.04803,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1755069285143,18.04803,4610.8,4610.7,8.514]
["bitfinex","ETHUSD",1755069290051,18.04803,4610.8,4610.7,5.198]
["bitfinex","ETHUSD",1755069290248,0.55,4610.7,4610.5,0.001]
["bitfinex","ETHUSD",1755069290451,1.85,4610.3,4609.5,0.1088]
["bitfinex","ETHUSD",1755069290676,0.55,4610.1,4609.5,0.1088]
["bitfinex","ETHUSD",1755069290876,15.05,4609.7,4609.6,5.198]
["bitfinex","ETHUSD",1755069291372,15.1588,4609.7,4609.6,8.514]
["bitfinex","ETHUSD",1755069291757,16.9523,4609.7,4609.6,5.198]
["bitfinex","ETHUSD",1755069291963,33.64960031,4609.7,4609.6,8.514]
["bitfinex","ETHUSD",1755069292268,0.55,4609.6,4608.9,0.439]
["bitfinex","ETHUSD",1755069292458,0.55,4608.9,4608.6,0.439]
["bitfinex","ETHUSD",1755069292774,0.55,4608.9,4608.3,0.439]
["bitfinex","ETHUSD",1755069292955,0.55,4608.6,4608.2,0.5721]
["bitfinex","ETHUSD",1755069293146,0.55,4608.6,4608.2,0.1088]
["bitfinex","ETHUSD",1755069293477,0.55,4608.6,4608.3,0.7633]
["bitfinex","ETHUSD",1755069293674,0.55,4608.4,4608.3,0.7633]
["bitfinex","ETHUSD",1755069294046,0.55,4608.4,4608.3,0.3]
["bitfinex","ETHUSD",1755069294243,0.55,4608.4,4608.3,0.739]
["bitfinex","ETHUSD",1755069294553,0.6588,4608.4,4608.3,1.209]
["bitfinex","ETHUSD",1755069294742,0.6588,4608.4,4608.3,1.648]
["bitfinex","ETHUSD",1755069295479,0.55,4608.5,4608.3,10.0123]
["bitfinex","ETHUSD",1755069295675,0.55,4608.5,4608.3,9.11]
["bitfinex","ETHUSD",1755069295874,0.55,4608.5,4608.4,0.9023]
["bitfinex","ETHUSD",1755069296602,16.80170031,4608.5,4608.4,0.439]
["bitfinex","ETHUSD",1755069297100,16.80170031,4608.5,4608.4,3.755]
["bitfinex","ETHUSD",1755069297871,16.80170031,4608.5,4608.3,7.901]
["bitfinex","ETHUSD",1755069298276,16.80170031,4608.5,4608.4,3.316]
["bitfinex","ETHUSD",1755069298479,16.91050031,4608.5,4608.4,3.316]
["bitfinex","ETHUSD",1755069299475,16.80170031,4608.5,4608.4,3.316]
["bitfinex","ETHUSD",1755069299673,16.91050031,4608.5,4608.4,3.316]
["bitfinex","ETHUSD",1755069300513,16.91050031,4608.5,4608.3,7.901]
["bitfinex","ETHUSD",1755069300812,16.91050031,4608.5,4608.4,3.316]
["bitfinex","ETHUSD",1755069300987,17.56096831,4608.5,4608.4,3.316]
["bitfinex","ETHUSD",1755069301397,17.56096831,4608.5,4608.2,0.001]
["bitfinex","ETHUSD",1755069301398,19.31376831,4608.5,4608.2,0.001]
["bitfinex","ETHUSD",1755069301584,19.31376831,4608.5,4606.8,0.1088]
["bitfinex","ETHUSD",1755069301585,0.55,4607.8,4606.8,0.1088]
["bitfinex","ETHUSD",1755069301786,0.55,4607.6,4606.9,7.589]
["bitfinex","ETHUSD",1755069301978,16.80170031,4607.0,4606.9,7.589]
["bitfinex","ETHUSD",1755069302175,0.55,4607.0,4606.9,7.589]
["bitfinex","ETHUSD",1755069302505,0.55,4607.0,4606.9,8.51]
["bitfinex","ETHUSD",1755069302692,0.55,4607.0,4606.9,7.589]
["bitfinex","ETHUSD",1755069302911,0.55,4607.0,4606.9,8.516]
["bitfinex","ETHUSD",1755069303295,0.55,4607.0,4606.9,8.9636]
["bitfinex","ETHUSD",1755069304001,0.55,4607.0,4606.9,3.7646]
["bitfinex","ETHUSD",1755069304198,0.55,4607.0,4606.9,4.61446]
["bitfinex","ETHUSD",1755069304393,0.1088,4607.7,4606.9,4.61446]
["bitfinex","ETHUSD",1755069304609,0.650527,4607.8,4607.0,0.921]
["bitfinex","ETHUSD",1755069304820,0.55,4607.9,4607.4,0.1088]
["bitfinex","ETHUSD",1755069305025,0.55,4607.9,4607.5,3.7646]
["bitfinex","ETHUSD",1755069305327,16.25170031,4608.0,4607.6,7.904]
["bitfinex","ETHUSD",1755069305530,0.55,4607.9,4607.6,7.904]
["bitfinex","ETHUSD",1755069305733,0.55,4607.9,4607.7,0.4476]
["bitfinex","ETHUSD",1755069306026,0.55,4607.9,4607.8,0.4476]
["bitfinex","ETHUSD",1755069306393,0.650471,4608.2,4607.8,0.921]
["bitfinex","ETHUSD",1755069306592,0.27110715,4608.6,4607.9,1.8035]
["bitfinex","ETHUSD",1755069306793,0.1088,4608.6,4608.1,0.1088]
["bitfinex","ETHUSD",1755069307034,0.55,4608.5,4608.1,0.1088]
["bitfinex","ETHUSD",1755069307206,0.55,4608.5,4608.2,0.4476]
["bitfinex","ETHUSD",1755069307534,0.55,4608.5,4608.3,0.4476]
["bitfinex","ETHUSD",1755069307890,0.55,4608.5,4608.4,0.4476]
["bitfinex","ETHUSD",1755069308506,0.27076241,4608.6,4608.4,0.4476]
["bitfinex","ETHUSD",1755069308830,0.1088,4608.6,4608.5,4.238]
["bitfinex","ETHUSD",1755069309147,16.25170031,4609.7,4608.5,4.6618]
["bitfinex","ETHUSD",1755069309299,0.1088,4609.4,4608.6,0.4476]
["bitfinex","ETHUSD",1755069309631,0.55,4609.3,4608.8,0.1088]
["bitfinex","ETHUSD",1755069309932,16.25170031,4609.2,4608.8,0.1088]
["bitfinex","ETHUSD",1755069310101,16.41081137,4609.2,4608.8,0.1088]
["bitfinex","ETHUSD",1755069310642,0.15911106,4609.2,4608.8,0.1088]
["bitfinex","ETHUSD",1755069310840,0.55,4609.3,4608.8,0.1088]
["bitfinex","ETHUSD",1755069312434,0.55,4609.0,4608.9,3.317]
["bitfinex","ETHUSD",1755069312621,0.55,4608.9,4608.4,0.1088]
["bitfinex","ETHUSD",1755069312827,0.55,4609.0,4608.9,3.317]
["bitfinex","ETHUSD",1755069313013,0.6588,4609.1,4608.9,3.317]
["bitfinex","ETHUSD",1755069313217,0.55,4609.0,4608.9,3.317]
["bitfinex","ETHUSD",1755069313814,1.4536,4609.0,4608.9,3.317]
["bitfinex","ETHUSD",1755069314420,0.55,4609.0,4608.9,3.317]
["bitfinex","ETHUSD",1755069314951,0.6588,4609.1,4608.9,3.317]
["bitfinex","ETHUSD",1755069315140,0.55,4609.0,4608.9,3.317]
["bitfinex","ETHUSD",1755069315520,0.55,4609.0,4608.4,0.1088]
["bitfinex","ETHUSD",1755069315851,0.55,4608.7,4608.5,3.317]
["bitfinex","ETHUSD",1755069316626,1.0028,4608.7,4608.5,3.317]
["bitfinex","ETHUSD",1755069317452,0.55,4608.7,4608.5,3.317]
["bitfinex","ETHUSD",1755069318527,0.55,4608.7,4608.1,0.1088]
["bitfinex","ETHUSD",1755069318725,0.55,4608.5,4608.2,3.316]
["bitfinex","ETHUSD",1755069319063,0.55,4608.3,4608.2,3.316]
["bitfinex","ETHUSD",1755069319226,1.0028,4608.3,4608.2,3.316]
["bitfinex","ETHUSD",1755069320333,1.0028,4608.3,4608.2,3.317]
["bitfinex","ETHUSD",1755069320551,1.4536,4608.3,4608.2,3.317]
["bitfinex","ETHUSD",1755069322228,1.0028,4608.3,4608.2,3.317]
["bitfinex","ETHUSD",1755069322429,0.1088,4608.3,4608.2,3.317]
["bitfinex","ETHUSD",1755069322626,0.1088,4608.3,4608.2,3.7646]
["bitfinex","ETHUSD",1755069323031,0.16465801,4609.2,4608.2,4.238]
["bitfinex","ETHUSD",1755069323227,0.1088,4608.7,4608.3,0.4476]
["bitfinex","ETHUSD",1755069323458,0.55,4608.6,4608.4,0.4734]
["bitfinex","ETHUSD",1755069323764,0.55,4608.6,4608.5,0.4476]
["bitfinex","ETHUSD",1755069324430,0.650387,4609.0,4608.5,0.4476]
["bitfinex","ETHUSD",1755069324431,0.1088,4608.9,4608.5,0.4476]
["bitfinex","ETHUSD",1755069324631,0.16535471,4609.2,4608.6,0.4734]
["bitfinex","ETHUSD",1755069324843,0.1088,4609.4,4608.8,0.1088]
["bitfinex","ETHUSD",1755069325056,0.1088,4609.4,4608.9,0.4476]
["bitfinex","ETHUSD",1755069325271,0.1088,4609.4,4609.0,0.921]
["bitfinex","ETHUSD",1755069325434,0.26947992,4609.4,4608.8,0.1088]
["bitfinex","ETHUSD",1755069325637,1.3,4610.4,4609.1,0.4476]
["bitfinex","ETHUSD",1755069325833,0.1088,4609.8,4609.2,3.317]
["bitfinex","ETHUSD",1755069326166,14.5,4609.7,4609.3,0.4476]
["bitfinex","ETHUSD",1755069326353,0.55,4609.6,4609.4,5.2]
["bitfinex","ETHUSD",1755069326663,0.15964956,4609.6,4609.5,0.4476]
["bitfinex","ETHUSD",1755069326865,14.5,4609.7,4609.5,0.4476]
["bitfinex","ETHUSD",1755069327070,14.5,4609.7,4609.4,5.6734]
["bitfinex","ETHUSD",1755069327374,0.55,4609.6,4609.4,5.2]
["bitfinex","ETHUSD",1755069327545,0.55,4609.6,4609.4,5.3088]
["bitfinex","ETHUSD",1755069328062,0.55,4609.6,4609.4,5.7564]
["bitfinex","ETHUSD",1755069328259,0.55,4609.6,4609.5,0.4476]
["bitfinex","ETHUSD",1755069328880,0.55,4609.6,4609.4,5.3088]
["bitfinex","ETHUSD",1755069329183,0.55,4609.6,4609.4,5.2]
["bitfinex","ETHUSD",1755069330649,0.55,4609.6,4609.4,5.6709]
["bitfinex","ETHUSD",1755069330837,0.55,4609.6,4609.5,0.4709]
["bitfinex","ETHUSD",1755069331038,0.16564013,4609.7,4609.5,1.0354]
["bitfinex","ETHUSD",1755069331238,0.002,4609.9,4609.6,3.7717]
["bitfinex","ETHUSD",1755069331572,0.002,4609.9,4609.8,0.1088]
["bitfinex","ETHUSD",1755069331952,0.002,4609.9,4609.8,1.0354]
["bitfinex","ETHUSD",1755069332483,0.002,4609.9,4609.8,1.0954]
["bitfinex","ETHUSD",1755069333248,0.1088,4611.2,4609.8,1.0954]
["bitfinex","ETHUSD",1755069333480,0.1123281,4611.5,4609.9,0.9266]
["bitfinex","ETHUSD",1755069333674,14.5,4611.4,4610.9,0.1088]
["bitfinex","ETHUSD",1755069333985,14.5,4611.4,4611.0,3.316]
["bitfinex","ETHUSD",1755069334285,0.55,4611.3,4611.0,3.316]
["bitfinex","ETHUSD",1755069334790,0.16481945,4611.3,4611.0,3.376]
["bitfinex","ETHUSD",1755069335081,0.55,4611.1,4611.0,3.376]
["bitfinex","ETHUSD",1755069335582,0.55,4611.1,4611.0,11.278]
["bitfinex","ETHUSD",1755069337950,0.002,4611.3,4611.0,11.278]
["bitfinex","ETHUSD",1755069338146,0.65698223,4611.3,4611.0,11.278]
["bitfinex","ETHUSD",1755069338465,15.05,4611.2,4611.0,11.278]
["bitfinex","ETHUSD",1755069340168,1.492,4611.1,4611.0,7.962]
["bitfinex","ETHUSD",1755069340367,1.0448,4611.1,4611.0,11.277]
["bitfinex","ETHUSD",1755069340568,0.55,4611.1,4611.0,11.277]
["bitfinex","ETHUSD",1755069340947,16.78946712,4611.1,4611.0,11.277]
["bitfinex","ETHUSD",1755069341981,31.28946712,4611.1,4611.0,11.277]
["bitfinex","ETHUSD",1755069344599,15.05,4611.1,4611.0,11.277]
["bitfinex","ETHUSD",1755069345666,15.5448,4611.1,4611.0,11.277]
["bitfinex","ETHUSD",1755069346776,15.05,4611.1,4611.0,11.277]
["bitfinex","ETHUSD",1755069347289,15.992,4611.1,4611.0,11.276]
["bitfinex","ETHUSD",1755069347467,16.1008,4611.1,4611.0,11.276]
["bitfinex","ETHUSD",1755069347654,16.750909,4611.1,4611.0,11.276]
["bitfinex","ETHUSD",1755069349252,16.750909,4611.1,4611.0,7.962]
["bitfinex","ETHUSD",1755069349585,16.750909,4611.1,4611.0,11.276]
["bitfinex","ETHUSD",1755069350093,0.55,4611.0,4610.4,2.702]
["bitfinex","ETHUSD",1755069350276,0.55,4611.0,4610.5,5.197]
["bitfinex","ETHUSD",1755069350588,0.55,4610.8,4610.5,5.197]
["bitfinex","ETHUSD",1755069350792,0.55,4610.6,4610.5,5.197]
["bitfinex","ETHUSD",1755069351286,0.55,4610.6,4610.5,8.511]
["bitfinex","ETHUSD",1755069351489,16.78946712,4610.6,4610.5,8.511]
["bitfinex","ETHUSD",1755069351822,17.73146712,4610.6,4610.5,8.511]
["bitfinex","ETHUSD",1755069352369,18.9306909,4610.6,4610.5,5.197]
["bitfinex","ETHUSD",1755069352585,17.73146712,4610.6,4610.5,8.511]
["bitfinex","ETHUSD",1755069352804,18.38166212,4610.6,4609.5,0.1088]
["bitfinex","ETHUSD",1755069353012,16.78946712,4609.6,4609.5,0.1088]
["bitfinex","ETHUSD",1755069353979,16.78946712,4609.6,4609.5,1.5498]
["bitfinex","ETHUSD",1755069354477,16.78946712,4609.6,4609.5,2.0207]
["bitfinex","ETHUSD",1755069354895,16.78946712,4609.6,4609.5,1.5498]
["bitfinex","ETHUSD",1755069355421,16.78946712,4609.6,4609.5,9.4508]
["bitfinex","ETHUSD",1755069357411,0.55,4609.6,4609.5,9.4508]
["bitfinex","ETHUSD",1755069358079,0.55,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069358284,15.05,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069358485,15.05,4609.6,4609.5,7.901]
["bitfinex","ETHUSD",1755069358685,15.05,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069358907,15.05,4609.6,4609.5,7.901]
["bitfinex","ETHUSD",1755069359091,15.05,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069359483,15.05,4609.6,4609.5,12.1463]
["bitfinex","ETHUSD",1755069359694,0.55,4609.6,4609.5,12.1463]
["bitfinex","ETHUSD",1755069360495,0.55,4609.6,4609.5,7.901]
["bitfinex","ETHUSD",1755069360702,0.55,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069362231,1.599,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069362428,1.7589,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069363435,16.2589,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069365110,15.3187,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069365424,15.05,4609.6,4609.5,11.6605]
["bitfinex","ETHUSD",1755069366012,15.05,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069366396,16.099,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069366826,1.049,4609.6,4609.5,7.901]
["bitfinex","ETHUSD",1755069367009,1.049,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069367887,14.6088,4609.6,4609.5,11.215]
["bitfinex","ETHUSD",1755069368290,0.1088,4610.2,4609.5,11.7693]
["bitfinex","ETHUSD",1755069368909,14.6088,4610.2,4609.5,11.215]
["bitfinex","ETHUSD",1755069369113,14.6088,4610.2,4609.5,7.901]
["bitfinex","ETHUSD",1755069369428,0.55,4610.1,4609.6,3.314]
["bitfinex","ETHUSD",1755069369613,0.55,4609.9,4609.5,7.901]
["bitfinex","ETHUSD",1755069369924,1.0408,4609.8,4609.7,3.314]
["bitfinex","ETHUSD",1755069370227,1.0408,4609.8,4609.5,7.901]
["bitfinex","ETHUSD",1755069370403,0.55,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069370594,1.4902,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069370793,1.1496,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069371011,0.6588,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069372291,15.1588,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069375317,15.6496,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069375900,15.80913239,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069376218,16.25853239,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069378073,17.55853239,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069378338,16.25853239,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069378740,15.31833239,4609.7,4609.5,7.902]
["bitfinex","ETHUSD",1755069378913,15.31833239,4609.7,4609.6,3.314]
["bitfinex","ETHUSD",1755069379447,15.31833239,4609.7,4609.6,3.7595]
["bitfinex","ETHUSD",1755069379740,14.76833239,4609.7,4609.6,3.7595]
["bitfinex","ETHUSD",1755069380036,0.650255,4610.1,4609.6,5.41145]
["bitfinex","ETHUSD",1755069380217,0.650255,4610.1,4609.7,0.9313]
["bitfinex","ETHUSD",1755069380536,0.002,4611.3,4610.0,0.1088]
["bitfinex","ETHUSD",1755069380715,0.1108,4611.3,4610.7,0.1088]
["bitfinex","ETHUSD",1755069380910,14.5,4611.2,4610.8,3.7595]
["bitfinex","ETHUSD",1755069381110,14.5,4611.2,4610.9,0.4455]
["bitfinex","ETHUSD",1755069381319,14.5,4611.2,4611.0,3.314]
["bitfinex","ETHUSD",1755069381646,0.55,4611.2,4611.1,0.4455]
["bitfinex","ETHUSD",1755069381851,0.16064968,4611.2,4611.1,0.4455]
["bitfinex","ETHUSD",1755069382145,0.1108,4611.3,4611.1,0.9313]
["bitfinex","ETHUSD",1755069382349,0.002,4611.3,4611.2,3.7998]
["bitfinex","ETHUSD",1755069382726,0.002,4611.3,4611.2,4.2453]
["bitfinex","ETHUSD",1755069383963,0.16248381,4611.3,4611.2,4.2453]
["bitfinex","ETHUSD",1755069384143,0.002,4611.3,4611.2,4.2453]
["bitfinex","ETHUSD",1755069385458,0.002,4611.3,4611.2,12.1443]
["bitfinex","ETHUSD",1755069385621,0.002,4611.3,4611.2,13.36961]
["bitfinex","ETHUSD",1755069386051,0.002,4611.3,4611.2,10.66761]
["bitfinex","ETHUSD",1755069386723,0.002,4611.3,4611.2,6.02061]
["bitfinex","ETHUSD",1755069386953,0.002,4611.3,4611.2,6.27271455]
["bitfinex","ETHUSD",1755069387130,0.002,4611.3,4611.2,6.51065057]
["bitfinex","ETHUSD",1755069387550,0.002,4611.3,4611.2,6.73198372]
["bitfinex","ETHUSD",1755069389241,0.002,4611.3,4611.2,6.4940477]
["bitfinex","ETHUSD",1755069389831,0.002,4611.3,4611.2,6.27271455]
["bitfinex","ETHUSD",1755069390224,0.002,4611.3,4611.2,6.02061]
["bitfinex","ETHUSD",1755069390426,0.002,4611.3,4611.2,4.7953]
["bitfinex","ETHUSD",1755069392870,0.002,4611.3,4611.2,4.881902]
["bitfinex","ETHUSD",1755069393930,0.002,4611.3,4611.2,1.567902]
["bitfinex","ETHUSD",1755069394126,0.002,4611.3,4611.2,4.879902]
["bitfinex","ETHUSD",1755069394332,0.002,4611.3,4611.2,4.7933]
["bitfinex","ETHUSD",1755069394542,0.002,4611.3,4611.2,4.35221]
["bitfinex","ETHUSD",1755069394865,0.002,4611.3,4611.2,4.74971]
["bitfinex","ETHUSD",1755069395441,0.002,4611.3,4611.2,12.64571]
["bitfinex","ETHUSD",1755069395644,0.4356,4613.4,4611.3,0.55]
["bitfinex","ETHUSD",1755069395944,0.4356,4613.4,4611.5,0.55]
["bitfinex","ETHUSD",1755069396160,0.4861,4613.6,4613.0,0.108]
["bitfinex","ETHUSD",1755069396472,0.4861,4613.6,4613.0,3.419]
["bitfinex","ETHUSD",1755069396830,0.002,4613.7,4613.0,3.7728]
["bitfinex","ETHUSD",1755069397029,0.002,4613.7,4613.0,3.8808]
["bitfinex","ETHUSD",1755069397254,0.4356,4614.6,4613.1,1.33658]
["bitfinex","ETHUSD",1755069397465,0.4356,4614.6,4613.1,0.87478]
["bitfinex","ETHUSD",1755069397765,0.4356,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1755069397951,0.4356,4614.6,4614.5,3.419]
["bitfinex","ETHUSD",1755069399356,0.9197,4614.6,4614.5,3.419]
["bitfinex","ETHUSD",1755069399670,0.9197,4614.6,4614.5,3.311]
["bitfinex","ETHUSD",1755069399833,1.4697,4614.6,4614.5,3.311]
["bitfinex","ETHUSD",1755069400032,1.63291948,4614.6,4614.5,3.311]
["bitfinex","ETHUSD",1755069400469,0.55,4614.5,4613.1,0.38808]
["bitfinex","ETHUSD",1755069400768,0.55,4614.5,4612.2,0.4867]
["bitfinex","ETHUSD",1755069400769,0.55,4614.3,4613.8,0.108]
["bitfinex","ETHUSD",1755069400940,0.55,4614.3,4613.9,2.163]
["bitfinex","ETHUSD",1755069401135,0.9197,4614.2,4613.9,2.163]
["bitfinex","ETHUSD",1755069401374,0.9197,4614.1,4613.9,2.163]
["bitfinex","ETHUSD",1755069401579,0.4356,4614.0,4613.9,2.163]
["bitfinex","ETHUSD",1755069401876,0.9197,4614.0,4613.9,2.163]
["bitfinex","ETHUSD",1755069402173,0.9197,4614.0,4613.6,0.108]
["bitfinex","ETHUSD",1755069402336,0.55,4614.2,4613.9,3.311]
["bitfinex","ETHUSD",1755069402978,0.9197,4614.1,4613.9,3.311]
["bitfinex","ETHUSD",1755069403143,0.9197,4614.0,4613.9,3.311]
["bitfinex","ETHUSD",1755069405240,0.9197,4614.0,4613.6,0.108]
["bitfinex","ETHUSD",1755069405489,0.55,4614.0,4613.9,2.7]
["bitfinex","ETHUSD",1755069406043,1.4697,4614.0,4613.9,2.7]
["bitfinex","ETHUSD",1755069406875,0.9197,4614.0,4613.9,2.7]
["bitfinex","ETHUSD",1755069408179,37.00683912,4614.0,4613.9,2.7]
["bitfinex","ETHUSD",1755069408379,37.11483912,4614.0,4613.9,6.011]
["bitfinex","ETHUSD",1755069408886,1.5777,4614.0,4613.9,6.011]
["bitfinex","ETHUSD",1755069409950,1.5777,4614.0,4613.9,6.581]
["bitfinex","ETHUSD",1755069412347,0.108,4614.0,4613.9,6.581]
["bitfinex","ETHUSD",1755069412551,0.108,4614.0,4613.9,3.66105358]
["bitfinex","ETHUSD",1755069412785,0.5436,4614.8,4613.9,4.65455894]
["bitfinex","ETHUSD",1755069413160,0.5436,4614.8,4614.2,0.108]
["bitfinex","ETHUSD",1755069413357,0.55,4614.7,4614.2,0.128]
["bitfinex","ETHUSD",1755069413777,0.9856,4614.7,4614.2,0.128]
["bitfinex","ETHUSD",1755069413943,0.4356,4614.7,4614.2,0.02]
["bitfinex","ETHUSD",1755069414150,0.64328896,4614.9,4614.5,0.108]
["bitfinex","ETHUSD",1755069414445,1.07888896,4614.9,4614.6,3.311]
["bitfinex","ETHUSD",1755069414673,36.73865912,4615.5,4614.6,3.311]
["bitfinex","ETHUSD",1755069414674,0.4376,4615.5,4614.6,3.311]
["bitfinex","ETHUSD",1755069414878,0.002,4615.5,4615.2,0.108]
["bitfinex","ETHUSD",1755069415191,0.20156013,4615.4,4615.3,3.311]
["bitfinex","ETHUSD",1755069415350,0.002,4615.5,4615.3,6.011]
["bitfinex","ETHUSD",1755069415683,0.4356,4615.4,4615.3,6.011]
["bitfinex","ETHUSD",1755069415991,0.002,4615.5,4615.3,6.011]
["bitfinex","ETHUSD",1755069416286,0.20156561,4615.4,4615.3,6.011]
["bitfinex","ETHUSD",1755069416488,1.18716561,4615.4,4615.3,2.7]
["bitfinex","ETHUSD",1755069416671,1.80616241,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069417450,1.67126561,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069418685,0.75156561,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069418854,1.18716561,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069419051,0.9876,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069419249,1.18909571,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069419650,1.67209571,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069419952,1.67208429,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069420151,1.86627296,4615.4,4615.3,6.01]
["bitfinex","ETHUSD",1755069420346,1.86627296,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069420779,1.78008429,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069423381,1.5786,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069423575,1.78004343,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069424284,1.78000416,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069426510,0.86140416,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069427063,1.78990416,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069427260,2.05008792,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069429508,1.56708792,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069429672,0.86147226,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069430073,1.78997226,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069430409,1.5885,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069430702,0.66,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069432996,7.83,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069433896,8.6946784,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069434207,9.1401784,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069434621,9.6231784,4615.4,4615.3,11.203]
["bitfinex","ETHUSD",1755069436276,9.6231784,4615.4,4614.2,0.4585]
["bitfinex","ETHUSD",1755069436277,1.85,4615.1,4614.4,2.7]
["bitfinex","ETHUSD",1755069436480,0.55,4614.6,4614.5,5.193]
["bitfinex","ETHUSD",1755069437179,0.658,4614.6,4614.5,5.193]
["bitfinex","ETHUSD",1755069437380,0.658,4614.6,4614.5,8.503]
["bitfinex","ETHUSD",1755069438090,1.5865,4614.6,4614.5,8.503]
["bitfinex","ETHUSD",1755069438512,8.7565,4614.6,4614.5,8.503]
["bitfinex","ETHUSD",1755069440156,10.223074,4614.6,4613.8,0.001]
["bitfinex","ETHUSD",1755069440307,36.08713912,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755069440512,36.19513912,4613.9,4613.8,0.856]
["bitfinex","ETHUSD",1755069440739,36.64063912,4613.9,4613.8,0.856]
["bitfinex","ETHUSD",1755069441146,36.19513912,4613.9,4613.8,0.856]
["bitfinex","ETHUSD",1755069441345,36.19513912,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1755069441511,36.19513912,4613.9,4613.8,1.831]
["bitfinex","ETHUSD",1755069445354,36.19513912,4613.9,4613.8,9.724]
["bitfinex","ETHUSD",1755069446272,50.69513912,4613.9,4613.8,9.724]
["bitfinex","ETHUSD",1755069446575,57.86513912,4613.9,4613.8,9.724]
["bitfinex","ETHUSD",1755069446744,38.55040458,4613.9,4613.8,9.724]
["bitfinex","ETHUSD",1755069447648,39.47890458,4613.9,4613.8,7.894]
["bitfinex","ETHUSD",1755069447854,0.55,4613.8,4613.4,0.001]
["bitfinex","ETHUSD",1755069448075,1.4785,4613.8,4613.5,8.503]
["bitfinex","ETHUSD",1755069448279,0.55,4613.8,4613.6,3.31]
["bitfinex","ETHUSD",1755069448571,24.69240458,4613.9,4613.6,3.31]
["bitfinex","ETHUSD",1755069448572,15.4955,4613.7,4613.6,3.31]
["bitfinex","ETHUSD",1755069448771,15.158,4613.7,4613.6,3.31]
["bitfinex","ETHUSD",1755069449689,15.158,4613.7,4612.9,0.001]
["bitfinex","ETHUSD",1755069449690,1.85,4613.6,4612.9,0.001]
["bitfinex","ETHUSD",1755069449882,1.85,4612.9,4611.6,0.1088]
["bitfinex","ETHUSD",1755069450084,1.85,4612.9,4612.6,0.887]
["bitfinex","ETHUSD",1755069450245,1.85,4612.7,4612.6,0.887]
["bitfinex","ETHUSD",1755069450444,2.9051,4612.7,4612.6,0.887]
["bitfinex","ETHUSD",1755069450644,2.9051,4612.7,4611.4,0.5812]
["bitfinex","ETHUSD",1755069450907,15.05,4612.6,4611.6,0.4724]
["bitfinex","ETHUSD",1755069451046,15.05,4612.6,4612.5,1.144]
["bitfinex","ETHUSD",1755069452092,15.699908,4612.6,4612.5,1.144]
["bitfinex","ETHUSD",1755069452772,52.15910393,4612.6,4612.5,1.144]
["bitfinex","ETHUSD",1755069453076,0.55,4612.5,4611.4,0.5812]
["bitfinex","ETHUSD",1755069453246,0.55,4611.9,4611.5,2.202]
["bitfinex","ETHUSD",1755069453779,14.5,4611.8,4611.5,2.202]
["bitfinex","ETHUSD",1755069454188,14.6064825,4611.8,4611.6,3.31]
["bitfinex","ETHUSD",1755069454367,15.05,4611.8,4611.7,3.31]
["bitfinex","ETHUSD",1755069454550,0.55,4611.7,4611.4,0.5812]
["bitfinex","ETHUSD",1755069454753,0.65935131,4611.9,4611.5,3.7824]
["bitfinex","ETHUSD",1755069454948,0.55,4611.9,4610.9,0.4724]
["bitfinex","ETHUSD",1755069455280,0.55,4611.7,4611.0,1.349]
["bitfinex","ETHUSD",1755069455478,0.55,4611.7,4611.4,5.195]
["bitfinex","ETHUSD",1755069455690,0.6588,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069456053,15.1588,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069456557,15.1588,4611.5,4611.4,5.6674]
["bitfinex","ETHUSD",1755069457381,15.1588,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069459090,0.6588,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069459655,15.1588,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069461776,15.6151,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069462555,16.1059,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069463551,15.6151,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069463747,15.1588,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069467460,15.1588,4611.5,4611.4,5.6674]
["bitfinex","ETHUSD",1755069467984,15.1588,4611.5,4611.4,5.195]
["bitfinex","ETHUSD",1755069469717,14.5,4611.5,4611.4,6.1517]
["bitfinex","ETHUSD",1755069470305,14.5,4611.5,4611.4,6.77785]
["bitfinex","ETHUSD",1755069470511,0.55,4611.8,4611.4,6.77785]
["bitfinex","ETHUSD",1755069470699,0.55,4611.8,4611.5,3.311]
["bitfinex","ETHUSD",1755069470897,0.55,4611.8,4611.5,4.2677]
["bitfinex","ETHUSD",1755069471082,14.5,4611.7,4611.6,0.9567]
["bitfinex","ETHUSD",1755069472090,0.1088,4611.9,4611.6,0.9567]
["bitfinex","ETHUSD",1755069472291,0.1088,4612.0,4611.6,0.94637]
["bitfinex","ETHUSD",1755069472517,0.55,4611.9,4611.5,3.311]
["bitfinex","ETHUSD",1755069472720,14.5,4611.8,4611.5,3.311]
["bitfinex","ETHUSD",1755069473008,14.5,4611.8,4611.6,0.4724]
["bitfinex","ETHUSD",1755069473205,15.05,4611.8,4611.7,0.9567]
["bitfinex","ETHUSD",1755069474117,14.5,4611.8,4611.7,0.9567]
["bitfinex","ETHUSD",1755069474322,7.17,4612.2,4611.7,2.02265]
["bitfinex","ETHUSD",1755069474527,7.17,4612.5,4611.8,0.9567]
["bitfinex","ETHUSD",1755069474711,16.22589249,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1755069474894,14.5,4612.8,4612.5,3.311]
["bitfinex","ETHUSD",1755069475298,14.5,4612.8,4612.6,0.9567]
["bitfinex","ETHUSD",1755069475610,14.65867845,4612.8,4612.7,0.4724]
["bitfinex","ETHUSD",1755069476541,14.65867845,4612.8,4612.5,3.311]
["bitfinex","ETHUSD",1755069476731,0.55,4612.7,4612.5,3.311]
["bitfinex","ETHUSD",1755069476937,1.6051,4612.6,4612.5,3.311]
["bitfinex","ETHUSD",1755069478120,0.658,4612.6,4612.5,3.311]
["bitfinex","ETHUSD",1755069478320,15.158,4612.6,4612.5,3.311]
["bitfinex","ETHUSD",1755069479136,16.1051,4612.6,4612.5,3.311]
["bitfinex","ETHUSD",1755069479445,0.658,4612.6,4612.5,3.311]
["bitfinex","ETHUSD",1755069481550,1.6197,4612.6,4612.5,3.311]
["bitfinex","ETHUSD",1755069481955,1.85,4612.5,4611.5,2.702]
["bitfinex","ETHUSD",1755069482253,0.6588,4611.6,4611.5,2.702]
["bitfinex","ETHUSD",1755069482421,15.1588,4611.6,4611.5,2.702]
["bitfinex","ETHUSD",1755069483153,15.1588,4611.6,4611.5,6.012]
["bitfinex","ETHUSD",1755069483377,15.1588,4611.6,4611.5,6.4696]
["bitfinex","ETHUSD",1755069483537,15.1588,4611.6,4611.5,6.943]
["bitfinex","ETHUSD",1755069484175,14.5,4611.6,4611.5,8.1569]
["bitfinex","ETHUSD",1755069484372,14.5,4611.6,4611.5,8.2657]
["bitfinex","ETHUSD",1755069484738,0.55,4612.2,4611.5,8.2657]
["bitfinex","ETHUSD",1755069484975,0.55,4612.2,4611.5,5.1061]
["bitfinex","ETHUSD",1755069485169,0.55,4612.2,4611.6,0.4576]
["bitfinex","ETHUSD",1755069485371,14.5,4612.1,4611.7,2.702]
["bitfinex","ETHUSD",1755069485575,14.5,4612.1,4611.8,4.241]
["bitfinex","ETHUSD",1755069485872,14.5,4612.1,4611.9,0.931]
["bitfinex","ETHUSD",1755069486367,15.05,4612.1,4612.0,0.4576]
["bitfinex","ETHUSD",1755069486585,14.5,4612.1,4612.0,0.4576]
["bitfinex","ETHUSD",1755069486798,14.5,4612.1,4612.0,0.931]
["bitfinex","ETHUSD",1755069487553,14.5,4612.1,4612.0,0.4576]
["bitfinex","ETHUSD",1755069488475,14.5,4612.1,4612.0,0.931]
["bitfinex","ETHUSD",1755069490090,0.55,4612.4,4612.0,0.931]
["bitfinex","ETHUSD",1755069490394,0.55,4612.7,4612.1,4.241]
["bitfinex","ETHUSD",1755069490569,0.55,4612.7,4612.2,0.1088]
["bitfinex","ETHUSD",1755069490963,0.55,4612.8,4612.3,0.931]
["bitfinex","ETHUSD",1755069491293,14.5,4612.7,4612.4,3.31]
["bitfinex","ETHUSD",1755069493895,0.55,4612.5,4612.4,3.31]
["bitfinex","ETHUSD",1755069494063,0.6588,4612.5,4612.4,3.31]
["bitfinex","ETHUSD",1755069494263,1.6205,4612.5,4612.4,3.31]
["bitfinex","ETHUSD",1755069494462,16.1205,4612.5,4612.4,3.31]
["bitfinex","ETHUSD",1755069494981,15.1588,4612.5,4612.4,8.506]
["bitfinex","ETHUSD",1755069498691,31.38863844,4612.5,4612.4,8.506]
["bitfinex","ETHUSD",1755069501301,0.16293505,4612.8,4612.4,8.9636]
["bitfinex","ETHUSD",1755069501468,16.33783844,4613.0,4612.5,0.931]
["bitfinex","ETHUSD",1755069501669,16.33783844,4613.0,4612.6,3.309]
["bitfinex","ETHUSD",1755069501996,30.83783844,4613.0,4612.6,4.24]
["bitfinex","ETHUSD",1755069502213,21.67,4613.0,4612.8,0.108]
["bitfinex","ETHUSD",1755069502379,0.002,4613.1,4612.8,0.108]
["bitfinex","ETHUSD",1755069502380,0.002,4613.1,4612.9,4.24]
["bitfinex","ETHUSD",1755069502580,0.16310293,4613.1,4612.9,4.24]
["bitfinex","ETHUSD",1755069502788,0.002,4613.1,4613.0,0.931]
["bitfinex","ETHUSD",1755069504126,0.002,4613.1,4613.0,0.881]
["bitfinex","ETHUSD",1755069505129,0.002,4613.1,4612.9,3.839248]
["bitfinex","ETHUSD",1755069505308,0.002,4613.1,4613.0,7.896]
["bitfinex","ETHUSD",1755069506707,0.002,4613.6,4613.0,7.896]
["bitfinex","ETHUSD",1755069506922,16.22983844,4613.5,4613.1,3.309]
["bitfinex","ETHUSD",1755069507219,16.22983844,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1755069507394,16.22983844,4613.5,4613.4,3.417]
["bitfinex","ETHUSD",1755069509522,16.39355677,4613.5,4613.4,3.417]
["bitfinex","ETHUSD",1755069510334,16.83235677,4613.5,4613.4,3.417]
["bitfinex","ETHUSD",1755069510531,17.30815677,4613.5,4613.4,3.417]
["bitfinex","ETHUSD",1755069511125,17.85815677,4613.5,4613.4,3.309]
["bitfinex","ETHUSD",1755069514218,16.94355677,4613.5,4613.4,3.309]
["bitfinex","ETHUSD",1755069514418,17.85815677,4613.5,4613.4,3.309]
["bitfinex","ETHUSD",1755069514624,17.38235677,4613.5,4613.4,3.309]
["bitfinex","ETHUSD",1755069515140,16.94355677,4613.5,4613.4,3.309]
["bitfinex","ETHUSD",1755069515334,0.71371833,4613.5,4613.4,3.309]
["bitfinex","ETHUSD",1755069515536,0.71371833,4613.5,4613.1,0.108]
["bitfinex","ETHUSD",1755069515742,0.71371833,4613.5,4613.4,5.195]
["bitfinex","ETHUSD",1755069515915,0.71371833,4613.5,4613.4,8.503]
["bitfinex","ETHUSD",1755069517018,0.16371833,4613.5,4613.4,8.503]
["bitfinex","ETHUSD",1755069517231,0.002,4613.6,4613.4,10.4053]
["bitfinex","ETHUSD",1755069517547,0.002,4613.6,4613.5,0.9332]
["bitfinex","ETHUSD",1755069519851,0.002,4613.6,4613.4,4.2771]
["bitfinex","ETHUSD",1755069520012,0.002,4613.6,4613.4,3.416]
["bitfinex","ETHUSD",1755069520212,0.002,4613.6,4613.4,3.8839]
["bitfinex","ETHUSD",1755069520629,0.002,4613.6,4613.4,4.3492]
["bitfinex","ETHUSD",1755069520876,0.002,4613.6,4613.4,3.416]
["bitfinex","ETHUSD",1755069521004,0.002,4613.6,4613.4,0.108]
["bitfinex","ETHUSD",1755069521204,0.002,4613.6,4613.5,1.568]
["bitfinex","ETHUSD",1755069522748,1.4666,4613.6,4613.4,0.108]
["bitfinex","ETHUSD",1755069523048,0.55,4613.4,4612.8,0.108]
["bitfinex","ETHUSD",1755069523209,16.22983844,4613.1,4612.9,1.498]
["bitfinex","ETHUSD",1755069524416,14.5,4613.0,4612.9,1.498]
["bitfinex","ETHUSD",1755069524821,14.9388,4613.0,4612.9,1.498]
["bitfinex","ETHUSD",1755069525355,15.4146,4613.0,4612.9,6.692]
["bitfinex","ETHUSD",1755069525657,23.1346,4613.0,4612.9,8.501]
["bitfinex","ETHUSD",1755069527854,0.55,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1755069528164,0.55,4612.7,4612.4,5.194]
["bitfinex","ETHUSD",1755069528323,0.55,4612.5,4612.1,0.001]
["bitfinex","ETHUSD",1755069528524,14.5,4612.4,4612.1,0.001]
["bitfinex","ETHUSD",1755069528769,15.4146,4612.4,4612.1,0.001]
["bitfinex","ETHUSD",1755069528926,0.9146,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069529421,17.25323844,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069529665,31.75323844,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069532331,30.83863844,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069532673,31.27743844,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069532961,31.75323844,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069533145,30.83863844,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069533552,38.00863844,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069533752,38.55863844,4612.3,4612.2,1.331]
["bitfinex","ETHUSD",1755069535066,0.55,4612.2,4611.7,0.001]
["bitfinex","ETHUSD",1755069535225,16.77983844,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1755069535430,16.77983844,4611.8,4611.7,7.051]
["bitfinex","ETHUSD",1755069535649,31.27983844,4611.8,4611.7,7.051]
["bitfinex","ETHUSD",1755069535872,32.19443844,4611.8,4611.7,7.051]
["bitfinex","ETHUSD",1755069539459,39.36443844,4611.8,4611.7,7.051]
["bitfinex","ETHUSD",1755069542847,0.55,4611.7,4611.4,0.001]
["bitfinex","ETHUSD",1755069543046,1.5019,4611.7,4611.5,5.196]
["bitfinex","ETHUSD",1755069543269,0.55,4611.5,4610.7,0.001]
["bitfinex","ETHUSD",1755069543576,0.55,4610.8,4610.4,0.001]
["bitfinex","ETHUSD",1755069543762,0.55,4610.6,4610.5,5.196]
["bitfinex","ETHUSD",1755069543936,17.73173844,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069544462,32.23173844,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069544871,32.33973575,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069545047,31.38783575,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069545247,32.45585953,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069545758,33.40775953,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069547676,34.21245953,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069547836,32.79663575,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069548171,33.25323575,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069548339,33.74853575,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069548947,33.91269812,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069549139,32.96079812,4610.6,4610.5,8.504]
["bitfinex","ETHUSD",1755069549887,32.96079812,4610.6,4610.5,8.505]
["bitfinex","ETHUSD",1755069550170,16.73095968,4610.6,4610.5,8.505]
["bitfinex","ETHUSD",1755069550343,32.96079812,4610.6,4610.5,8.505]
["bitfinex","ETHUSD",1755069551661,14.66416237,4610.6,4610.5,6.1417]
["bitfinex","ETHUSD",1755069551875,14.66416237,4610.6,4610.5,10.17287]
["bitfinex","ETHUSD",1755069552673,0.16416237,4610.6,4610.5,10.17287]
["bitfinex","ETHUSD",1755069552855,0.1088,4611.2,4610.5,10.17287]
["bitfinex","ETHUSD",1755069553171,14.5,4611.1,4610.6,0.9447]
["bitfinex","ETHUSD",1755069553390,0.27308716,4611.2,4610.7,0.9447]
["bitfinex","ETHUSD",1755069553544,16.22983844,4612.3,4610.8,1.961987]
["bitfinex","ETHUSD",1755069553882,16.22983844,4612.3,4611.1,0.1088]
["bitfinex","ETHUSD",1755069553883,16.33863844,4612.3,4611.1,0.1088]
["bitfinex","ETHUSD",1755069554083,16.33863844,4612.3,4611.6,0.1088]
["bitfinex","ETHUSD",1755069554381,16.33863844,4612.3,4611.7,4.2527]
["bitfinex","ETHUSD",1755069554696,0.1088,4612.3,4611.7,4.2527]
["bitfinex","ETHUSD",1755069555062,14.5,4612.2,4611.7,4.2527]
["bitfinex","ETHUSD",1755069555265,0.55,4612.1,4611.8,2.702]
["bitfinex","ETHUSD",1755069555461,0.71363814,4612.1,4611.9,0.9447]
["bitfinex","ETHUSD",1755069555880,14.5,4612.0,4611.9,0.9447]
["bitfinex","ETHUSD",1755069557189,14.5,4612.0,4611.9,1.0535]
["bitfinex","ETHUSD",1755069558440,14.5,4612.0,4611.8,2.702]
["bitfinex","ETHUSD",1755069559661,14.5,4612.0,4611.9,5.197]
["bitfinex","ETHUSD",1755069560486,14.5,4612.0,4611.9,6.1417]
["bitfinex","ETHUSD",1755069562596,14.5,4612.0,4611.9,5.197]
["bitfinex","ETHUSD",1755069564097,14.5,4612.0,4611.9,5.6582]
["bitfinex","ETHUSD",1755069564394,14.5,4612.0,4611.9,5.467]
["bitfinex","ETHUSD",1755069566396,0.16363814,4612.1,4611.9,7.57028]
["bitfinex","ETHUSD",1755069566582,0.16363814,4612.1,4612.0,4.2517]
["bitfinex","ETHUSD",1755069566583,0.55,4612.1,4612.0,4.2517]
["bitfinex","ETHUSD",1755069566786,0.55,4612.1,4612.0,3.7782]
["bitfinex","ETHUSD",1755069567312,0.55,4612.1,4612.0,4.2617]
["bitfinex","ETHUSD",1755069568098,0.55,4612.1,4612.0,3.7782]
["bitfinex","ETHUSD",1755069568805,0.71324849,4612.1,4612.0,3.7782]
["bitfinex","ETHUSD",1755069569914,14.5,4612.4,4612.0,3.7782]
["bitfinex","ETHUSD",1755069569915,14.5,4612.4,4612.0,4.54040172]
["bitfinex","ETHUSD",1755069570204,0.55,4612.9,4612.3,0.1088]
["bitfinex","ETHUSD",1755069570372,0.55,4612.9,4612.4,3.307]
["bitfinex","ETHUSD",1755069570373,0.7108502,4612.9,4612.4,3.307]
["bitfinex","ETHUSD",1755069570569,14.5,4612.8,4612.4,3.307]
["bitfinex","ETHUSD",1755069571075,0.9504,4612.7,4612.4,3.307]
["bitfinex","ETHUSD",1755069571275,1.5004,4612.6,4612.4,3.307]
["bitfinex","ETHUSD",1755069571502,1.0307,4612.6,4612.4,3.307]
["bitfinex","ETHUSD",1755069571699,0.55,4612.7,4612.4,3.307]
["bitfinex","ETHUSD",1755069571906,0.55,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069572107,1.5004,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069572890,16.0004,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069574514,15.05,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069574679,0.658,4612.6,4612.4,3.307]
["bitfinex","ETHUSD",1755069574880,0.55,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069575187,14.5,4612.6,4612.4,3.307]
["bitfinex","ETHUSD",1755069575600,14.5,4612.6,4612.4,3.7658]
["bitfinex","ETHUSD",1755069575906,16.22812063,4612.7,4612.4,3.7658]
["bitfinex","ETHUSD",1755069576309,1.5004,4612.6,4612.4,3.307]
["bitfinex","ETHUSD",1755069576478,1.5004,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069577318,0.55,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069579500,1.5004,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069579901,15.5197,4612.5,4612.4,3.307]
["bitfinex","ETHUSD",1755069580102,15.05,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069580822,22.22,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069581702,23.1704,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069582118,22.22,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069582423,23.1704,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069587221,22.6897,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069587427,22.22,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069591142,23.1704,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069591324,22.22,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069592344,22.22,4612.5,4612.4,8.9618]
["bitfinex","ETHUSD",1755069592645,22.22,4612.5,4612.4,9.4181]
["bitfinex","ETHUSD",1755069593227,7.72,4612.5,4612.4,9.4181]
["bitfinex","ETHUSD",1755069593624,7.722,4612.5,4612.4,9.4181]
["bitfinex","ETHUSD",1755069594336,7.172,4612.5,4612.4,9.4181]
["bitfinex","ETHUSD",1755069596230,7.172,4612.5,4612.4,8.9618]
["bitfinex","ETHUSD",1755069596431,7.172,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069596811,7.172,4612.5,4612.4,9.4181]
["bitfinex","ETHUSD",1755069597441,7.172,4612.5,4612.4,8.503]
["bitfinex","ETHUSD",1755069599214,7.172,4612.5,4612.4,11.204]
["bitfinex","ETHUSD",1755069599545,7.172,4612.5,4612.4,11.6763]
["bitfinex","ETHUSD",1755069600617,7.172,4612.5,4612.4,12.1459]
["bitfinex","ETHUSD",1755069600819,0.16610778,4612.9,4612.4,13.37137]
["bitfinex","ETHUSD",1755069601040,0.002,4613.0,4612.5,0.9419]
["bitfinex","ETHUSD",1755069601230,0.002,4613.0,4612.8,0.108]
["bitfinex","ETHUSD",1755069601427,0.002,4613.0,4612.9,3.305]
["bitfinex","ETHUSD",1755069601720,0.002,4613.0,4612.9,4.3549]
["bitfinex","ETHUSD",1755069601936,0.002,4613.0,4612.9,4.79039]
["bitfinex","ETHUSD",1755069603857,0.002,4613.0,4612.9,5.83043057]
["bitfinex","ETHUSD",1755069604058,0.086576,4617.3,4613.5,0.1]
["bitfinex","ETHUSD",1755069604231,0.4459,4617.7,4613.6,9.03594057]
["bitfinex","ETHUSD",1755069604425,0.4459,4617.7,4613.8,0.55]
["bitfinex","ETHUSD",1755069604747,0.4459,4617.7,4614.0,0.55]
["bitfinex","ETHUSD",1755069604942,0.60844783,4617.7,4614.2,0.55]
["bitfinex","ETHUSD",1755069605244,16.22812063,4617.3,4614.4,0.55]
["bitfinex","ETHUSD",1755069605443,14.5,4617.2,4616.8,5.195]
["bitfinex","ETHUSD",1755069605649,16.22812063,4616.9,4616.8,5.195]
["bitfinex","ETHUSD",1755069605845,17.13262063,4616.9,4616.8,8.499]
["bitfinex","ETHUSD",1755069606356,17.68262063,4616.9,4616.8,5.195]
["bitfinex","ETHUSD",1755069606553,17.68262063,4616.9,4616.8,8.499]
["bitfinex","ETHUSD",1755069606758,1.4545,4616.9,4616.8,8.499]
["bitfinex","ETHUSD",1755069608621,1.4545,4616.9,4616.8,5.195]
["bitfinex","ETHUSD",1755069608858,1.4545,4616.9,4616.8,8.498]
["bitfinex","ETHUSD",1755069609931,0.9959,4616.9,4616.8,8.498]
["bitfinex","ETHUSD",1755069610356,0.55,4616.9,4616.8,8.498]
["bitfinex","ETHUSD",1755069610553,0.55,4617.4,4616.8,8.498]
["bitfinex","ETHUSD",1755069611333,36.06859009,4617.7,4616.8,8.9703]
["bitfinex","ETHUSD",1755069611334,0.16525206,4617.7,4616.8,8.9703]
["bitfinex","ETHUSD",1755069611538,0.4586,4618.1,4616.9,0.9419]
["bitfinex","ETHUSD",1755069611766,0.4586,4618.1,4617.0,3.302]
["bitfinex","ETHUSD",1755069611964,0.4459,4618.3,4617.0,3.302]
["bitfinex","ETHUSD",1755069612274,0.15955959,4618.3,4617.1,0.86962252]
["bitfinex","ETHUSD",1755069612569,0.9045,4618.5,4617.2,3.302]
["bitfinex","ETHUSD",1755069612730,0.4586,4618.5,4617.3,2.7]
["bitfinex","ETHUSD",1755069612933,0.10664469,4618.7,4617.4,3.302]
["bitfinex","ETHUSD",1755069612934,0.9045,4618.4,4617.4,3.302]
["bitfinex","ETHUSD",1755069613152,0.4586,4618.4,4617.4,3.302]
["bitfinex","ETHUSD",1755069613464,0.55,4618.2,4617.4,3.302]
["bitfinex","ETHUSD",1755069613656,15.19545,4618.2,4617.4,3.302]
["bitfinex","ETHUSD",1755069613857,0.55,4618.0,4617.4,3.302]
["bitfinex","ETHUSD",1755069614063,0.55,4617.8,4617.4,3.302]
["bitfinex","ETHUSD",1755069614267,0.9045,4617.7,4617.4,3.302]
["bitfinex","ETHUSD",1755069614430,14.5,4617.7,4617.4,3.302]
["bitfinex","ETHUSD",1755069614629,14.5,4617.7,4617.4,3.41]
["bitfinex","ETHUSD",1755069618521,14.5,4617.7,4617.5,0.4723]
["bitfinex","ETHUSD",1755069618648,0.55,4618.0,4617.6,3.301]
["bitfinex","ETHUSD",1755069619075,14.5,4617.9,4617.6,3.301]
["bitfinex","ETHUSD",1755069619251,14.5,4617.9,4617.6,3.7706]
["bitfinex","ETHUSD",1755069619462,7.17,4618.1,4617.8,0.108]
["bitfinex","ETHUSD",1755069619769,0.108,4619.4,4617.9,3.301]
["bitfinex","ETHUSD",1755069620070,14.5,4619.3,4618.9,0.108]
["bitfinex","ETHUSD",1755069620282,14.5,4619.3,4619.0,8.492]
["bitfinex","ETHUSD",1755069620881,0.1646799,4619.3,4619.1,0.4723]
["bitfinex","ETHUSD",1755069621062,0.4586,4620.0,4619.2,0.4723]
["bitfinex","ETHUSD",1755069621262,0.108,4619.9,4619.3,3.7733]
["bitfinex","ETHUSD",1755069621463,0.15838254,4620.0,4619.3,3.7733]
["bitfinex","ETHUSD",1755069621777,0.57462858,4622.3,4619.3,3.7733]
["bitfinex","ETHUSD",1755069621778,0.16236262,4620.2,4619.8,0.108]
["bitfinex","ETHUSD",1755069622076,14.5,4620.7,4619.9,3.7733]
["bitfinex","ETHUSD",1755069622488,14.5,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1755069622683,14.5,4620.7,4620.2,3.301]
["bitfinex","ETHUSD",1755069623981,0.4459,4620.6,4620.2,3.301]
["bitfinex","ETHUSD",1755069624182,14.5,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1755069624352,14.66106483,4620.7,4620.2,3.3]
["bitfinex","ETHUSD",1755069624549,1.4545,4620.6,4620.1,0.108]
["bitfinex","ETHUSD",1755069624755,0.55,4620.3,4620.2,3.3]
["bitfinex","ETHUSD",1755069625183,1.4545,4620.3,4620.2,3.3]
["bitfinex","ETHUSD",1755069625552,0.55,4620.3,4620.2,3.3]
["bitfinex","ETHUSD",1755069626249,1.4545,4620.3,4620.2,3.3]
["bitfinex","ETHUSD",1755069626787,0.55,4620.2,4619.3,0.95419]
["bitfinex","ETHUSD",1755069626982,0.55,4620.0,4619.5,0.108]
["bitfinex","ETHUSD",1755069627481,0.55,4619.6,4619.0,5.191]
["bitfinex","ETHUSD",1755069627696,0.55,4619.4,4619.0,5.191]
["bitfinex","ETHUSD",1755069627860,0.658,4619.2,4619.1,3.299]
["bitfinex","ETHUSD",1755069628384,0.658,4619.2,4618.5,0.108]
["bitfinex","ETHUSD",1755069628385,0.55,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1755069628552,0.55,4619.1,4618.6,8.487]
["bitfinex","ETHUSD",1755069628752,0.108,4620.0,4619.0,0.108]
["bitfinex","ETHUSD",1755069628955,0.4586,4620.6,4619.1,4.2409]
["bitfinex","ETHUSD",1755069628956,0.19984551,4620.6,4619.1,4.2409]
["bitfinex","ETHUSD",1755069629151,0.19988103,4621.0,4620.5,0.108]
["bitfinex","ETHUSD",1755069629375,0.55,4620.5,4619.9,0.108]
["bitfinex","ETHUSD",1755069629555,0.55,4620.3,4620.0,3.3]
["bitfinex","ETHUSD",1755069629754,0.55,4620.1,4619.7,0.108]
["bitfinex","ETHUSD",1755069629956,0.9489,4620.0,4619.8,3.302]
["bitfinex","ETHUSD",1755069630262,0.55,4620.3,4619.8,3.302]
["bitfinex","ETHUSD",1755069630474,0.55,4620.5,4619.8,3.302]
["bitfinex","ETHUSD",1755069630475,0.55,4620.1,4619.8,3.302]
["bitfinex","ETHUSD",1755069630688,14.5,4620.0,4619.8,3.302]
["bitfinex","ETHUSD",1755069631682,35.71761196,4621.1,4619.9,4.215]
["bitfinex","ETHUSD",1755069631883,0.108,4620.9,4620.2,0.108]
["bitfinex","ETHUSD",1755069632088,14.70006935,4620.8,4620.2,0.108]
["bitfinex","ETHUSD",1755069632258,0.55,4620.6,4620.2,0.108]
["bitfinex","ETHUSD",1755069632459,0.65666935,4620.5,4620.2,0.108]
["bitfinex","ETHUSD",1755069632660,0.75043637,4620.4,4620.2,0.108]
["bitfinex","ETHUSD",1755069632973,0.55,4620.2,4619.9,0.108]
["bitfinex","ETHUSD",1755069633287,0.658,4620.0,4618.9,0.108]
["bitfinex","ETHUSD",1755069633454,0.55,4619.3,4619.0,3.303]
["bitfinex","ETHUSD",1755069633657,0.658,4619.1,4618.6,5.188]
["bitfinex","ETHUSD",1755069633977,0.658,4619.1,4618.7,3.305]
["bitfinex","ETHUSD",1755069633978,0.55,4618.9,4618.7,3.305]
["bitfinex","ETHUSD",1755069634185,0.20043637,4618.8,4618.7,3.305]
["bitfinex","ETHUSD",1755069634856,0.55,4618.7,4618.6,5.188]
["bitfinex","ETHUSD",1755069635062,1.69933637,4618.7,4618.6,8.492]
["bitfinex","ETHUSD",1755069635386,1.80733637,4618.7,4618.6,5.188]
["bitfinex","ETHUSD",1755069635555,2.26938382,4618.7,4618.6,5.188]
["bitfinex","ETHUSD",1755069635756,1.80733637,4618.7,4616.9,0.4554]
["bitfinex","ETHUSD",1755069635988,0.55,4618.9,4618.6,5.188]
["bitfinex","ETHUSD",1755069636185,0.55,4618.0,4617.5,0.108]
["bitfinex","ETHUSD",1755069636361,0.55,4617.8,4617.5,0.108]
["bitfinex","ETHUSD",1755069636562,35.99473803,4617.6,4615.5,0.4576]
["bitfinex","ETHUSD",1755069636771,0.55,4617.4,4616.9,0.108]
["bitfinex","ETHUSD",1755069636970,35.55273803,4617.6,4616.9,0.108]
["bitfinex","ETHUSD",1755069636971,0.55,4617.2,4617.0,1.013]
["bitfinex","ETHUSD",1755069637170,0.20055163,4617.1,4617.0,1.013]
["bitfinex","ETHUSD",1755069637369,14.70055163,4617.1,4617.0,1.013]
["bitfinex","ETHUSD",1755069637855,14.5,4617.1,4617.0,1.013]
["bitfinex","ETHUSD",1755069638059,14.70064137,4617.1,4617.0,1.013]
["bitfinex","ETHUSD",1755069638593,14.70068039,4617.1,4617.0,1.013]
["bitfinex","ETHUSD",1755069639667,0.20068039,4617.1,4617.0,1.013]
["bitfinex","ETHUSD",1755069640281,0.20074149,4617.1,4617.0,1.013]
["bitfinex","ETHUSD",1755069640485,0.20074149,4617.1,4617.0,1.5827]
["bitfinex","ETHUSD",1755069640685,0.20074149,4617.1,4617.0,2.1461]
["bitfinex","ETHUSD",1755069641010,0.200793,4617.1,4617.0,2.1461]
["bitfinex","ETHUSD",1755069641198,0.2007956,4617.1,4617.0,2.1461]
["bitfinex","ETHUSD",1755069641373,0.55,4618.0,4617.0,2.1461]
["bitfinex","ETHUSD",1755069641572,0.20079384,4617.9,4617.0,2.1461]
["bitfinex","ETHUSD",1755069641777,0.20079384,4617.8,4617.5,0.108]
["bitfinex","ETHUSD",1755069641981,0.20079384,4617.7,4617.5,0.108]
["bitfinex","ETHUSD",1755069642180,0.75079384,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1755069642381,0.55,4617.5,4617.0,0.108]
["bitfinex","ETHUSD",1755069642586,0.55,4617.3,4617.1,1.352]
["bitfinex","ETHUSD",1755069642782,1.14969384,4617.2,4617.1,1.352]
["bitfinex","ETHUSD",1755069642987,1.69969384,4617.2,4617.1,1.352]
["bitfinex","ETHUSD",1755069643195,1.80769384,4617.2,4617.1,1.352]
["bitfinex","ETHUSD",1755069643869,1.31539384,4617.2,4617.1,1.352]
["bitfinex","ETHUSD",1755069644498,0.85879384,4617.2,4617.1,1.352]
["bitfinex","ETHUSD",1755069644899,0.75079384,4617.2,4617.1,1.352]
["bitfinex","ETHUSD",1755069645404,0.75079384,4617.2,4617.1,9.239]
["bitfinex","ETHUSD",1755069645581,15.25079384,4617.2,4617.1,9.239]
["bitfinex","ETHUSD",1755069646493,0.75079384,4617.2,4617.1,9.239]
["bitfinex","ETHUSD",1755069647402,1.69945989,4617.2,4617.1,11.193]
["bitfinex","ETHUSD",1755069647969,1.69943323,4617.2,4617.1,11.193]
["bitfinex","ETHUSD",1755069649003,1.20713323,4617.2,4617.1,11.193]
["bitfinex","ETHUSD",1755069649383,1.20710084,4617.2,4617.1,11.193]
["bitfinex","ETHUSD",1755069649906,1.69940084,4617.2,4617.1,11.193]
["bitfinex","ETHUSD",1755069651410,1.69940084,4617.2,4617.1,11.192]
["bitfinex","ETHUSD",1755069652513,1.58980084,4617.2,4617.1,11.192]
["bitfinex","ETHUSD",1755069652715,1.58980084,4617.2,4617.1,7.887]
["bitfinex","ETHUSD",1755069652900,1.58980084,4617.2,4617.1,11.191]
["bitfinex","ETHUSD",1755069653425,0.64092659,4617.2,4617.1,11.191]
["bitfinex","ETHUSD",1755069653606,0.64092659,4617.2,4617.1,7.887]
["bitfinex","ETHUSD",1755069653807,0.64092659,4617.2,4617.1,11.191]
["bitfinex","ETHUSD",1755069655400,0.4404,4617.2,4617.1,11.191]
["bitfinex","ETHUSD",1755069656129,1.58982659,4617.2,4617.1,11.19]
["bitfinex","ETHUSD",1755069656431,8.75982659,4617.2,4617.1,11.19]
["bitfinex","ETHUSD",1755069656734,0.55,4617.1,4616.4,2.699]
["bitfinex","ETHUSD",1755069656896,0.75070492,4617.1,4616.5,8.493]
["bitfinex","ETHUSD",1755069657224,0.55,4616.9,4616.5,8.493]
["bitfinex","ETHUSD",1755069657431,0.108,4616.6,4616.5,8.493]
["bitfinex","ETHUSD",1755069658701,0.108,4616.6,4616.5,9.406]
["bitfinex","ETHUSD",1755069658920,0.55,4617.1,4616.5,9.406]
["bitfinex","ETHUSD",1755069659228,0.108,4616.9,4616.5,9.406]
["bitfinex","ETHUSD",1755069659429,0.108,4616.9,4616.5,8.9484]
["bitfinex","ETHUSD",1755069659613,0.108,4616.9,4616.6,0.4338]
["bitfinex","ETHUSD",1755069659819,0.108,4616.9,4616.5,8.493]
["bitfinex","ETHUSD",1755069660205,35.99473803,4616.7,4616.6,5.19]
["bitfinex","ETHUSD",1755069660404,37.03123803,4616.7,4615.8,0.001]
["bitfinex","ETHUSD",1755069660731,0.55,4616.5,4615.9,3.303]
["bitfinex","ETHUSD",1755069660927,0.55,4615.8,4614.7,0.4338]
["bitfinex","ETHUSD",1755069661108,0.55,4615.8,4614.3,0.4338]
["bitfinex","ETHUSD",1755069661305,0.658,4615.5,4614.4,0.108]
["bitfinex","ETHUSD",1755069661510,0.658,4615.5,4615.4,0.4348]
["bitfinex","ETHUSD",1755069661511,0.108,4615.5,4615.4,0.4348]
["bitfinex","ETHUSD",1755069662331,0.55,4616.2,4615.4,1.7558]
["bitfinex","ETHUSD",1755069662536,0.108,4615.8,4615.4,2.2143]
["bitfinex","ETHUSD",1755069662738,0.108,4615.8,4615.5,0.4338]
["bitfinex","ETHUSD",1755069664146,0.108,4615.8,4615.4,1.322]
["bitfinex","ETHUSD",1755069664304,0.108,4615.8,4615.6,0.8923]
["bitfinex","ETHUSD",1755069665415,0.108,4615.8,4615.7,7.89]
["bitfinex","ETHUSD",1755069666123,0.108,4615.8,4615.7,8.3238]
["bitfinex","ETHUSD",1755069666504,0.108,4615.8,4615.7,7.89]
["bitfinex","ETHUSD",1755069666837,7.7372,4615.8,4615.7,11.193]
["bitfinex","ETHUSD",1755069667006,8.2065,4615.8,4615.7,11.193]
["bitfinex","ETHUSD",1755069667333,8.7565,4615.8,4615.7,7.89]
["bitfinex","ETHUSD",1755069667532,8.7565,4615.8,4615.7,11.193]
["bitfinex","ETHUSD",1755069667935,7.828,4615.8,4615.7,11.193]
["bitfinex","ETHUSD",1755069669934,8.7565,4615.8,4615.7,11.193]
["bitfinex","ETHUSD",1755069670242,7.828,4615.8,4615.7,11.193]
["bitfinex","ETHUSD",1755069677453,7.278,4615.8,4615.7,11.193]
["bitfinex","ETHUSD",1755069677661,7.17,4615.8,4615.7,13.2047]
["bitfinex","ETHUSD",1755069677942,0.108,4616.4,4615.7,13.2047]
["bitfinex","ETHUSD",1755069678137,0.108,4616.4,4615.8,0.8923]
["bitfinex","ETHUSD",1755069678354,0.20160204,4616.3,4615.8,0.4585]
["bitfinex","ETHUSD",1755069678644,0.108,4616.4,4615.7,12.3124]
["bitfinex","ETHUSD",1755069678939,0.20161094,4616.3,4615.7,12.3124]
["bitfinex","ETHUSD",1755069679125,0.108,4616.4,4615.7,11.193]
["bitfinex","ETHUSD",1755069679320,0.20162497,4616.3,4615.7,11.6268]
["bitfinex","ETHUSD",1755069679527,0.108,4616.4,4615.7,11.6268]
["bitfinex","ETHUSD",1755069679823,0.20164345,4616.3,4615.7,11.6268]
["bitfinex","ETHUSD",1755069680023,0.20164345,4616.2,4615.7,11.6268]
["bitfinex","ETHUSD",1755069680242,0.108,4616.4,4615.8,0.4338]
["bitfinex","ETHUSD",1755069680437,0.20163117,4616.3,4615.8,0.8923]
["bitfinex","ETHUSD",1755069680643,0.108,4616.4,4615.7,11.193]
["bitfinex","ETHUSD",1755069680644,0.20163117,4616.2,4615.7,11.193]
["bitfinex","ETHUSD",1755069680945,0.20163117,4616.1,4615.7,11.193]
["bitfinex","ETHUSD",1755069681132,0.20163117,4616.0,4615.7,11.193]
["bitfinex","ETHUSD",1755069681332,0.55,4616.3,4615.7,11.193]
["bitfinex","ETHUSD",1755069681529,0.20167368,4616.2,4615.7,11.193]
["bitfinex","ETHUSD",1755069681728,0.20167368,4616.1,4615.8,0.4338]
["bitfinex","ETHUSD",1755069681929,0.55,4616.3,4615.9,0.8923]
["bitfinex","ETHUSD",1755069682133,0.20168426,4616.2,4616.0,0.8923]
["bitfinex","ETHUSD",1755069682315,0.55,4616.2,4616.1,3.303]
["bitfinex","ETHUSD",1755069682518,0.55,4616.2,4616.1,3.7368]
["bitfinex","ETHUSD",1755069683018,0.55,4616.2,4616.1,3.303]
["bitfinex","ETHUSD",1755069685218,0.30974965,4616.4,4616.1,3.303]
["bitfinex","ETHUSD",1755069685413,0.108,4616.5,4616.2,0.4338]
["bitfinex","ETHUSD",1755069685714,0.20174965,4616.7,4616.3,0.8923]
["bitfinex","ETHUSD",1755069685918,7.278,4616.8,4616.4,0.8923]
["bitfinex","ETHUSD",1755069686120,7.278,4616.8,4616.5,0.4338]
["bitfinex","ETHUSD",1755069686519,7.278,4616.8,4616.6,3.302]
["bitfinex","ETHUSD",1755069687028,7.278,4616.8,4616.6,3.7358]
["bitfinex","ETHUSD",1755069687345,7.278,4616.8,4616.7,0.4338]
["bitfinex","ETHUSD",1755069687753,7.17,4616.8,4616.7,0.4338]
["bitfinex","ETHUSD",1755069688413,7.17,4616.8,4616.6,3.302]
["bitfinex","ETHUSD",1755069688619,7.17,4616.8,4616.7,0.8923]
["bitfinex","ETHUSD",1755069688933,0.002,4616.9,4616.7,1.12878729]
["bitfinex","ETHUSD",1755069689138,0.9305,4618.2,4616.7,1.12878729]
["bitfinex","ETHUSD",1755069689139,0.002,4618.2,4616.8,0.8923]
["bitfinex","ETHUSD",1755069689315,0.002,4618.2,4617.9,5.191]
["bitfinex","ETHUSD",1755069689517,0.002,4618.2,4618.0,3.32]
["bitfinex","ETHUSD",1755069689746,0.002,4618.2,4618.1,0.8511]
["bitfinex","ETHUSD",1755069690022,0.002,4618.2,4618.1,1.7932]
["bitfinex","ETHUSD",1755069695577,0.002,4618.2,4618.1,9.6812]
["bitfinex","ETHUSD",1755069699054,0.002,4618.2,4618.1,9.7892]
["bitfinex","ETHUSD",1755069699779,0.002,4618.2,4618.1,7.0912]
["bitfinex","ETHUSD",1755069703451,0.002,4618.2,4618.1,4.2701]
["bitfinex","ETHUSD",1755069703756,0.002,4618.2,4618.1,3.419]
["bitfinex","ETHUSD",1755069704556,0.002,4618.2,4618.1,4.3611]
["bitfinex","ETHUSD",1755069705368,0.002,4618.2,4618.1,12.2471]
["bitfinex","ETHUSD",1755069706870,0.002,4618.2,4618.1,8.607]
["bitfinex","ETHUSD",1755069707049,0.002,4618.2,4618.1,9.5491]
["bitfinex","ETHUSD",1755069707254,0.002,4618.2,4618.1,10.50401]
["bitfinex","ETHUSD",1755069709064,0.002,4618.2,4618.1,10.50301]
["bitfinex","ETHUSD",1755069709385,0.002,4618.2,4618.1,10.03161]
["bitfinex","ETHUSD",1755069709582,0.002,4618.2,4618.1,9.56091]
["bitfinex","ETHUSD",1755069709980,0.002,4618.2,4618.1,1.06291]
["bitfinex","ETHUSD",1755069710181,0.002,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1755069710367,0.9218,4618.2,4618.1,3.271]
["bitfinex","ETHUSD",1755069710558,0.002,4618.2,4618.1,3.271]
["bitfinex","ETHUSD",1755069711069,0.002,4618.2,4618.1,3.7417]
["bitfinex","ETHUSD",1755069711397,0.002,4618.2,4618.1,4.2131]
["bitfinex","ETHUSD",1755069711552,0.002,4618.2,4618.1,4.63441]
["bitfinex","ETHUSD",1755069712785,0.002,4618.2,4618.1,4.78441]
["bitfinex","ETHUSD",1755069714649,0.002,4618.2,4618.1,5.33441]
["bitfinex","ETHUSD",1755069715577,0.002,4618.2,4618.1,13.21941]
["bitfinex","ETHUSD",1755069718078,0.002,4618.2,4618.1,10.52241]
["bitfinex","ETHUSD",1755069718280,0.002,4618.2,4618.1,5.33441]
["bitfinex","ETHUSD",1755069721586,0.002,4618.2,4618.1,2.02141]
["bitfinex","ETHUSD",1755069721772,0.002,4618.2,4618.1,4.3661]
["bitfinex","ETHUSD",1755069722176,0.002,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1755069722377,0.002,4618.2,4618.1,3.974]
["bitfinex","ETHUSD",1755069722780,0.002,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1755069723089,0.002,4618.2,4618.1,4.3525]
["bitfinex","ETHUSD",1755069723300,0.002,4618.2,4618.1,4.8526113]
["bitfinex","ETHUSD",1755069723656,0.002,4618.2,4618.1,0.6081113]
["bitfinex","ETHUSD",1755069723899,0.002,4618.2,4618.1,3.423]
["bitfinex","ETHUSD",1755069725283,0.002,4618.2,4618.1,6.12]
["bitfinex","ETHUSD",1755069725485,0.002,4618.2,4618.1,11.306]
["bitfinex","ETHUSD",1755069726092,0.9499,4618.2,4618.1,11.306]
["bitfinex","ETHUSD",1755069726465,0.9499,4618.2,4618.1,7.883]
["bitfinex","ETHUSD",1755069726793,0.9499,4618.2,4618.1,11.197]
["bitfinex","ETHUSD",1755069729157,0.9499,4618.2,4618.1,8.5]
["bitfinex","ETHUSD",1755069731788,0.9499,4618.2,4618.1,3.314]
["bitfinex","ETHUSD",1755069732573,0.9499,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1755069732768,0.9479,4618.1,4617.7,3.312]
["bitfinex","ETHUSD",1755069732969,0.9479,4618.0,4617.7,3.312]
["bitfinex","ETHUSD",1755069733165,0.002,4618.2,4617.7,3.312]
["bitfinex","ETHUSD",1755069733364,0.9479,4617.9,4617.7,3.312]
["bitfinex","ETHUSD",1755069733605,0.9479,4617.8,4617.7,3.6433]
["bitfinex","ETHUSD",1755069734364,0.002,4618.2,4617.7,4.5718]
["bitfinex","ETHUSD",1755069734586,0.002,4618.2,4617.8,0.9285]
["bitfinex","ETHUSD",1755069735004,0.002,4618.2,4617.9,1.4785]
["bitfinex","ETHUSD",1755069735391,0.002,4618.2,4618.1,5.737]
["bitfinex","ETHUSD",1755069735590,0.002,4618.2,4618.1,10.04125]
["bitfinex","ETHUSD",1755069735906,0.002,4618.2,4618.1,10.96975]
["bitfinex","ETHUSD",1755069736472,0.002,4618.2,4618.1,5.89075]
["bitfinex","ETHUSD",1755069737574,0.002,4618.2,4618.1,6.14285455]
["bitfinex","ETHUSD",1755069737775,0.002,4618.2,4618.1,14.88828555]
["bitfinex","ETHUSD",1755069737995,0.002,4618.2,4618.1,2.57775]
["bitfinex","ETHUSD",1755069738174,0.002,4618.2,4618.1,5.89075]
["bitfinex","ETHUSD",1755069738675,0.002,4618.2,4618.1,2.57775]
["bitfinex","ETHUSD",1755069738879,0.002,4618.2,4618.1,1.5865]
["bitfinex","ETHUSD",1755069739075,0.002,4618.2,4618.1,4.8995]
["bitfinex","ETHUSD",1755069739977,0.002,4618.2,4618.1,4.8985]
["bitfinex","ETHUSD",1755069740178,0.002,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1755069740496,0.9499,4618.2,4618.1,3.42]
["bitfinex","ETHUSD",1755069740698,0.9499,4618.2,4618.1,3.762]
["bitfinex","ETHUSD",1755069740906,0.9499,4618.2,4618.1,3.42]
["bitfinex","ETHUSD",1755069741277,0.9499,4618.2,4618.1,3.427]
["bitfinex","ETHUSD",1755069742380,0.002,4618.2,4618.1,3.427]
["bitfinex","ETHUSD",1755069744125,0.002,4618.2,4618.1,3.977]
["bitfinex","ETHUSD",1755069744417,0.002,4618.2,4618.1,4.9055]
["bitfinex","ETHUSD",1755069744722,0.002,4618.2,4618.1,5.39605]
["bitfinex","ETHUSD",1755069745287,0.002,4618.2,4618.1,13.28005]
["bitfinex","ETHUSD",1755069746003,0.002,4618.2,4618.1,10.58305]
["bitfinex","ETHUSD",1755069746593,0.002,4618.2,4618.1,6.33555]
["bitfinex","ETHUSD",1755069746780,0.002,4618.2,4618.1,10.58405]
["bitfinex","ETHUSD",1755069746981,0.002,4618.2,4618.1,10.09995]
["bitfinex","ETHUSD",1755069747301,0.002,4618.2,4618.1,4.46855]
["bitfinex","ETHUSD",1755069747884,0.002,4618.2,4618.1,0.59855]
["bitfinex","ETHUSD",1755069748115,0.9499,4618.2,4618.1,3.431]
["bitfinex","ETHUSD",1755069748913,0.002,4618.2,4618.1,3.431]
["bitfinex","ETHUSD",1755069750122,0.4738,4618.2,4618.1,3.431]
["bitfinex","ETHUSD",1755069750304,0.9244,4618.2,4618.1,3.431]
["bitfinex","ETHUSD",1755069750687,0.002,4618.7,4618.1,3.323]
["bitfinex","ETHUSD",1755069750883,0.002,4618.7,4618.2,0.3323]
["bitfinex","ETHUSD",1755069751889,0.4738,4618.7,4618.2,0.3323]
["bitfinex","ETHUSD",1755069752116,0.9224,4618.6,4618.3,3.325]
["bitfinex","ETHUSD",1755069752283,0.9224,4618.5,4618.3,3.325]
["bitfinex","ETHUSD",1755069752487,0.9224,4618.4,4618.2,0.3323]
["bitfinex","ETHUSD",1755069752689,0.002,4618.7,4617.6,0.001]
["bitfinex","ETHUSD",1755069752888,0.002,4618.7,4617.7,3.326]
["bitfinex","ETHUSD",1755069752889,0.9224,4618.6,4617.7,3.326]
["bitfinex","ETHUSD",1755069753101,0.4718,4618.5,4617.7,3.326]
["bitfinex","ETHUSD",1755069753745,0.4718,4618.5,4617.6,0.001]
["bitfinex","ETHUSD",1755069753917,0.4718,4618.5,4617.7,3.325]
["bitfinex","ETHUSD",1755069754121,0.4718,4618.5,4617.8,0.3326]
["bitfinex","ETHUSD",1755069754430,0.002,4618.7,4617.9,1.0182]
["bitfinex","ETHUSD",1755069755206,0.002,4618.7,4618.1,0.55]
["bitfinex","ETHUSD",1755069755410,0.002,4618.7,4618.6,5.187]
["bitfinex","ETHUSD",1755069755708,0.002,4618.7,4618.6,8.513]
["bitfinex","ETHUSD",1755069755908,0.002,4618.7,4618.6,9.3643]
["bitfinex","ETHUSD",1755069757029,0.4738,4618.7,4618.6,9.3633]
["bitfinex","ETHUSD",1755069757800,0.9244,4618.7,4618.6,6.0383]
["bitfinex","ETHUSD",1755069757991,0.9244,4618.7,4618.6,5.187]
["bitfinex","ETHUSD",1755069758196,0.9244,4618.7,4618.6,8.512]
["bitfinex","ETHUSD",1755069759013,0.9244,4618.7,4618.6,3.325]
["bitfinex","ETHUSD",1755069759225,0.9244,4618.7,4618.6,3.324]
["bitfinex","ETHUSD",1755069759525,0.9244,4618.7,4617.2,0.001]
["bitfinex","ETHUSD",1755069759728,0.4526,4618.7,4617.7,3.324]
["bitfinex","ETHUSD",1755069759926,0.4718,4618.6,4617.8,0.3325]
["bitfinex","ETHUSD",1755069760704,0.4718,4618.6,4618.5,0.108]
["bitfinex","ETHUSD",1755069760902,0.4718,4618.6,4618.5,3.433]
["bitfinex","ETHUSD",1755069762033,0.9224,4618.6,4618.5,3.433]
["bitfinex","ETHUSD",1755069763832,0.002,4618.7,4618.5,3.433]
["bitfinex","ETHUSD",1755069764132,0.002,4618.7,4618.6,0.3433]
["bitfinex","ETHUSD",1755069765019,0.002,4618.7,4618.6,1.395]
["bitfinex","ETHUSD",1755069765421,0.002,4618.7,4618.6,8.3353]
["bitfinex","ETHUSD",1755069765632,0.002,4618.7,4618.6,11.6583]
["bitfinex","ETHUSD",1755069765822,0.002,4618.7,4618.6,9.4295]
["bitfinex","ETHUSD",1755069766022,0.002,4618.7,4618.6,10.455]
["bitfinex","ETHUSD",1755069766722,0.002,4618.7,4618.6,5.268]
["bitfinex","ETHUSD",1755069769732,0.002,4618.7,4618.6,4.7905]
["bitfinex","ETHUSD",1755069770037,0.002,4618.7,4618.6,5.266]
["bitfinex","ETHUSD",1755069773642,0.002,4618.7,4618.6,4.3213]
["bitfinex","ETHUSD",1755069774639,0.002,4618.7,4618.6,3.7713]
["bitfinex","ETHUSD",1755069775042,0.4738,4618.7,4618.6,3.7713]
["bitfinex","ETHUSD",1755069775208,0.9244,4618.7,4618.6,3.7713]
["bitfinex","ETHUSD",1755069775413,0.9244,4618.7,4618.6,11.6533]
["bitfinex","ETHUSD",1755069776615,0.9244,4618.7,4618.6,11.31]
["bitfinex","ETHUSD",1755069777224,0.9244,4618.7,4618.6,5.294]
["bitfinex","ETHUSD",1755069777423,0.9244,4618.7,4618.6,8.614]
["bitfinex","ETHUSD",1755069779452,0.9244,4618.7,4618.6,3.428]
["bitfinex","ETHUSD",1755069779618,0.8744,4618.7,4618.6,3.428]
["bitfinex","ETHUSD",1755069783455,0.8744,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1755069783662,0.8744,4618.7,4618.6,3.425]
["bitfinex","ETHUSD",1755069785469,0.8744,4618.7,4618.6,11.309]
["bitfinex","ETHUSD",1755069786539,0.8744,4618.7,4618.6,8.612]
["bitfinex","ETHUSD",1755069786868,0.002,4619.2,4618.6,9.9423]
["bitfinex","ETHUSD",1755069787240,0.002,4619.2,4618.6,4.6473]
["bitfinex","ETHUSD",1755069787441,0.002,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1755069787650,0.002,4619.2,4619.1,3.425]
["bitfinex","ETHUSD",1755069787859,0.002,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1755069788166,0.002,4619.2,4619.1,2.114]
["bitfinex","ETHUSD",1755069788682,0.002,4619.2,4619.1,2.5831]
["bitfinex","ETHUSD",1755069788859,0.002,4619.2,4619.1,3.35258]
["bitfinex","ETHUSD",1755069789633,0.002,4619.2,4619.1,3.90258]
["bitfinex","ETHUSD",1755069795434,0.002,4619.2,4619.1,11.78558]
["bitfinex","ETHUSD",1755069795635,0.002,4619.2,4619.1,9.19654677]
["bitfinex","ETHUSD",1755069795892,0.9185,4621.7,4619.2,0.78595072]
["bitfinex","ETHUSD",1755069796168,0.9185,4621.7,4621.6,0.108]
["bitfinex","ETHUSD",1755069796355,0.9185,4621.7,4621.6,3.423]
["bitfinex","ETHUSD",1755069798940,0.9185,4621.7,4621.6,0.108]
["bitfinex","ETHUSD",1755069799241,0.9185,4621.7,4621.6,3.426]
["bitfinex","ETHUSD",1755069799860,0.55,4621.6,4619.1,0.30478]
["bitfinex","ETHUSD",1755069800067,0.55,4621.6,4618.4,0.4691]
["bitfinex","ETHUSD",1755069800068,35.44473803,4620.7,4620.6,0.108]
["bitfinex","ETHUSD",1755069800264,35.44473803,4620.7,4620.6,2.797]
["bitfinex","ETHUSD",1755069800565,36.36323803,4620.7,4620.6,2.797]
["bitfinex","ETHUSD",1755069801142,0.9185,4620.7,4620.6,2.797]
["bitfinex","ETHUSD",1755069801462,0.9185,4620.7,4620.6,3.436]
["bitfinex","ETHUSD",1755069801847,0.9185,4620.7,4620.6,3.328]
["bitfinex","ETHUSD",1755069802169,0.9185,4620.7,4620.2,0.108]
["bitfinex","ETHUSD",1755069802480,35.44473803,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1755069802686,36.36323803,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1755069803385,36.36323803,4620.4,4617.9,0.55]
["bitfinex","ETHUSD",1755069803682,35.44473803,4619.7,4618.0,0.4691]
["bitfinex","ETHUSD",1755069804095,0.9185,4619.6,4619.1,0.108]
["bitfinex","ETHUSD",1755069804300,0.9185,4619.5,4619.1,0.108]
["bitfinex","ETHUSD",1755069804673,0.9185,4619.4,4619.2,1.727]
["bitfinex","ETHUSD",1755069804859,0.9185,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1755069805059,0.9185,4619.3,4619.2,0.677]
["bitfinex","ETHUSD",1755069805292,0.9185,4619.3,4619.2,3.373]
["bitfinex","ETHUSD",1755069805489,0.9185,4619.3,4619.2,8.558]
["bitfinex","ETHUSD",1755069805677,0.9185,4619.3,4619.2,5.186]
["bitfinex","ETHUSD",1755069805859,36.36323803,4619.3,4618.7,0.108]
["bitfinex","ETHUSD",1755069806054,35.44473803,4619.3,4618.7,0.108]
["bitfinex","ETHUSD",1755069806260,0.9185,4619.2,4618.7,0.108]
["bitfinex","ETHUSD",1755069806468,35.44473803,4619.3,4618.7,0.108]
["bitfinex","ETHUSD",1755069806672,0.9185,4619.1,4618.7,0.108]
["bitfinex","ETHUSD",1755069807191,0.9185,4619.0,4618.8,2.658]
["bitfinex","ETHUSD",1755069807359,0.9185,4618.9,4618.8,2.658]
["bitfinex","ETHUSD",1755069807559,0.9185,4618.9,4618.8,2.766]
["bitfinex","ETHUSD",1755069807997,35.44473803,4619.3,4618.8,2.766]
["bitfinex","ETHUSD",1755069808188,0.4314,4619.6,4619.2,0.108]
["bitfinex","ETHUSD",1755069808488,0.002,4619.7,4619.2,0.108]
["bitfinex","ETHUSD",1755069808862,0.9185,4619.6,4619.2,0.108]
["bitfinex","ETHUSD",1755069809063,36.36323803,4619.5,4619.3,3.332]
["bitfinex","ETHUSD",1755069809295,0.9185,4619.4,4619.3,3.332]
["bitfinex","ETHUSD",1755069809460,0.9185,4619.4,4619.3,3.44]
["bitfinex","ETHUSD",1755069811262,0.9185,4619.4,4619.3,3.332]
["bitfinex","ETHUSD",1755069813168,0.002,4619.7,4619.3,3.332]
["bitfinex","ETHUSD",1755069813900,0.002,4619.7,4619.4,0.4405]
["bitfinex","ETHUSD",1755069814101,0.002,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1755069815272,0.002,4619.7,4619.6,2.805]
["bitfinex","ETHUSD",1755069815485,0.002,4619.7,4619.6,7.992]
["bitfinex","ETHUSD",1755069815993,0.002,4619.7,4619.6,11.324]
["bitfinex","ETHUSD",1755069818008,0.91,4619.7,4619.6,8.517]
["bitfinex","ETHUSD",1755069818160,2.10922378,4619.7,4619.6,8.517]
["bitfinex","ETHUSD",1755069818364,0.91,4619.7,4619.6,8.517]
["bitfinex","ETHUSD",1755069818806,0.91,4619.7,4618.6,0.001]
["bitfinex","ETHUSD",1755069819098,0.908,4619.6,4619.0,0.108]
["bitfinex","ETHUSD",1755069819478,0.908,4619.5,4619.0,0.108]
["bitfinex","ETHUSD",1755069819715,0.908,4619.4,4619.0,0.108]
["bitfinex","ETHUSD",1755069819864,0.11,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1755069820073,0.908,4619.3,4619.1,1.801]
["bitfinex","ETHUSD",1755069820411,0.908,4619.2,4619.0,0.108]
["bitfinex","ETHUSD",1755069820579,0.55,4619.6,4619.1,1.024]
["bitfinex","ETHUSD",1755069821504,0.55,4619.4,4619.1,1.024]
["bitfinex","ETHUSD",1755069821674,0.108,4619.2,4619.1,1.024]
["bitfinex","ETHUSD",1755069821882,1.016,4619.2,4618.6,0.001]
["bitfinex","ETHUSD",1755069822081,35.44473803,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1755069822477,0.908,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1755069822898,0.908,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1755069823202,0.908,4618.7,4618.6,3.334]
["bitfinex","ETHUSD",1755069825200,0.447,4618.7,4618.6,3.334]
["bitfinex","ETHUSD",1755069825403,0.447,4618.7,4618.6,11.218]
["bitfinex","ETHUSD",1755069825814,0.908,4618.7,4618.6,11.218]
["bitfinex","ETHUSD",1755069829305,35.44473803,4618.9,4618.6,11.218]
["bitfinex","ETHUSD",1755069830274,36.35273803,4618.9,4618.6,11.218]
["bitfinex","ETHUSD",1755069832212,0.552,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1755069832213,0.11,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1755069835779,0.447,4619.3,4618.8,0.108]
["bitfinex","ETHUSD",1755069836013,0.108,4619.1,4618.9,3.326]
["bitfinex","ETHUSD",1755069836516,0.908,4619.0,4618.6,7.885]
["bitfinex","ETHUSD",1755069836716,0.908,4618.9,4618.6,7.885]
["bitfinex","ETHUSD",1755069836893,35.44473803,4618.7,4618.6,7.885]
["bitfinex","ETHUSD",1755069837092,36.35273803,4618.7,4618.6,11.211]
["bitfinex","ETHUSD",1755069840126,0.108,4618.8,4618.6,11.211]
["bitfinex","ETHUSD",1755069840331,0.108,4619.0,4618.6,11.6775]
["bitfinex","ETHUSD",1755069840532,0.108,4619.0,4618.6,11.211]
["bitfinex","ETHUSD",1755069840832,36.04803803,4619.0,4618.6,11.211]
["bitfinex","ETHUSD",1755069841021,0.9409,4618.9,4618.6,11.211]
["bitfinex","ETHUSD",1755069841410,35.55273803,4619.0,4618.6,11.211]
["bitfinex","ETHUSD",1755069842004,0.9409,4618.9,4618.6,11.211]
["bitfinex","ETHUSD",1755069842211,35.55273803,4619.0,4618.6,11.211]
["bitfinex","ETHUSD",1755069842212,0.9409,4618.8,4618.6,11.211]
["bitfinex","ETHUSD",1755069842823,0.9409,4618.7,4618.6,7.885]
["bitfinex","ETHUSD",1755069843026,1.5989,4618.7,4618.6,11.207]
["bitfinex","ETHUSD",1755069843418,1.5989,4618.7,4618.6,5.188]
["bitfinex","ETHUSD",1755069843603,1.5989,4618.7,4618.2,2.698]
["bitfinex","ETHUSD",1755069843604,0.55,4618.6,4618.2,0.001]
["bitfinex","ETHUSD",1755069843804,0.55,4618.2,4617.7,0.001]
["bitfinex","ETHUSD",1755069844014,0.108,4618.0,4617.7,0.001]
["bitfinex","ETHUSD",1755069844447,0.9409,4617.9,4617.7,0.001]
["bitfinex","ETHUSD",1755069844644,0.12108535,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1755069844806,0.12108535,4617.8,4617.7,1.624]
["bitfinex","ETHUSD",1755069845004,0.9409,4617.8,4617.7,1.624]
["bitfinex","ETHUSD",1755069845301,0.9409,4617.8,4617.7,6.812]
["bitfinex","ETHUSD",1755069847532,0.55,4617.9,4617.7,6.812]
["bitfinex","ETHUSD",1755069847748,1.4909,4617.9,4617.7,6.812]
["bitfinex","ETHUSD",1755069851246,1.4909,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1755069851421,0.00957418,4617.7,4617.4,2.697]
["bitfinex","ETHUSD",1755069851746,1.50047418,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755069852945,1.50047418,4617.7,4617.6,8.512]
["bitfinex","ETHUSD",1755069853118,0.00957418,4617.7,4617.6,8.512]
["bitfinex","ETHUSD",1755069854315,0.00957418,4617.7,4617.6,9.4686]
["bitfinex","ETHUSD",1755069854514,0.00957418,4617.7,4617.6,8.9785]
["bitfinex","ETHUSD",1755069855747,0.00957418,4617.7,4617.6,9.4686]
["bitfinex","ETHUSD",1755069856451,0.00957418,4617.7,4617.6,10.68526]
["bitfinex","ETHUSD",1755069857240,0.16491534,4618.0,4617.6,10.68526]
["bitfinex","ETHUSD",1755069857439,14.5,4618.6,4617.6,9.72866]
["bitfinex","ETHUSD",1755069857620,14.5,4618.6,4617.7,0.9566]
["bitfinex","ETHUSD",1755069857815,14.5,4618.6,4617.7,0.4665]
["bitfinex","ETHUSD",1755069858319,0.00957635,4617.9,4617.7,0.4665]
["bitfinex","ETHUSD",1755069858515,0.00957635,4617.9,4617.8,0.4665]
["bitfinex","ETHUSD",1755069859149,0.00957635,4617.9,4617.6,9.72866]
["bitfinex","ETHUSD",1755069859348,0.00957635,4617.9,4617.8,0.9566]
["bitfinex","ETHUSD",1755069860549,0.00957635,4617.9,4617.8,0.4665]
["bitfinex","ETHUSD",1755069861036,0.00957635,4617.9,4617.8,0.9566]
["bitfinex","ETHUSD",1755069861233,0.00957635,4617.9,4617.8,2.133126]
["bitfinex","ETHUSD",1755069862652,0.00957635,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1755069862955,0.00957635,4617.9,4617.8,3.426]
["bitfinex","ETHUSD",1755069865033,14.50957635,4617.9,4617.8,3.318]
["bitfinex","ETHUSD",1755069865457,14.50957635,4617.9,4617.8,11.205]
["bitfinex","ETHUSD",1755069867844,0.00957635,4617.9,4617.8,11.205]
["bitfinex","ETHUSD",1755069873336,14.5,4618.3,4617.8,11.205]
["bitfinex","ETHUSD",1755069873549,0.8957,4618.2,4617.8,11.205]
["bitfinex","ETHUSD",1755069873735,8.0657,4618.1,4617.8,11.205]
["bitfinex","ETHUSD",1755069873944,1.5537,4618.0,4617.9,3.312]
["bitfinex","ETHUSD",1755069874150,16.0537,4618.0,4617.9,3.312]
["bitfinex","ETHUSD",1755069874750,32.24709735,4618.0,4617.9,3.312]
["bitfinex","ETHUSD",1755069875362,0.00957635,4617.9,4617.8,7.887]
["bitfinex","ETHUSD",1755069875564,0.90527635,4617.9,4617.8,7.887]
["bitfinex","ETHUSD",1755069876058,15.40527635,4617.9,4617.8,7.887]
["bitfinex","ETHUSD",1755069876641,15.40527635,4617.9,4617.8,11.199]
["bitfinex","ETHUSD",1755069878150,23.0005168,4617.9,4617.8,11.199]
["bitfinex","ETHUSD",1755069878473,0.55,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1755069878675,0.55,4617.8,4617.7,5.189]
["bitfinex","ETHUSD",1755069879045,15.158,4617.8,4617.7,5.189]
["bitfinex","ETHUSD",1755069879476,15.158,4617.8,4617.7,8.499]
["bitfinex","ETHUSD",1755069879685,22.787,4617.8,4617.7,8.499]
["bitfinex","ETHUSD",1755069880145,23.2237,4617.8,4617.7,8.499]
["bitfinex","ETHUSD",1755069882476,23.2237,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1755069882678,0.55,4617.6,4617.1,0.001]
["bitfinex","ETHUSD",1755069882880,16.74339735,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755069883250,17.63909735,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755069883863,32.13909735,4617.2,4617.1,1.421]
["bitfinex","ETHUSD",1755069884058,32.13909735,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755069884285,32.13909735,4617.2,4617.1,1.58]
["bitfinex","ETHUSD",1755069884770,31.70239735,4617.2,4617.1,1.58]
["bitfinex","ETHUSD",1755069885258,31.24339735,4617.2,4617.1,1.58]
["bitfinex","ETHUSD",1755069885590,15.05,4617.2,4617.1,6.769]
["bitfinex","ETHUSD",1755069885784,14.608,4617.2,4617.1,7.2259]
["bitfinex","ETHUSD",1755069886079,14.608,4617.2,4617.1,7.6888]
["bitfinex","ETHUSD",1755069886467,7.17,4617.8,4617.1,7.6888]
["bitfinex","ETHUSD",1755069886468,0.108,4617.6,4617.1,7.6888]
["bitfinex","ETHUSD",1755069886669,0.108,4617.6,4617.2,0.9198]
["bitfinex","ETHUSD",1755069887073,0.108,4617.6,4617.1,7.80778]
["bitfinex","ETHUSD",1755069887269,0.108,4617.6,4617.3,0.9198]
["bitfinex","ETHUSD",1755069887673,0.108,4617.6,4617.1,7.80778]
["bitfinex","ETHUSD",1755069887850,0.108,4617.6,4617.2,0.9198]
["bitfinex","ETHUSD",1755069888277,0.108,4617.6,4617.3,0.9198]
["bitfinex","ETHUSD",1755069888785,0.108,4617.6,4617.4,0.9198]
["bitfinex","ETHUSD",1755069889210,0.108,4617.6,4617.5,0.4569]
["bitfinex","ETHUSD",1755069889510,0.108,4617.6,4617.1,6.769]
["bitfinex","ETHUSD",1755069889806,0.459,4617.5,4617.1,6.769]
["bitfinex","ETHUSD",1755069889978,0.4367,4617.5,4617.1,6.769]
["bitfinex","ETHUSD",1755069890191,14.959,4617.4,4617.1,6.769]
["bitfinex","ETHUSD",1755069890378,15.3957,4617.4,4617.1,6.769]
["bitfinex","ETHUSD",1755069890677,15.3957,4617.4,4617.1,5.19]
["bitfinex","ETHUSD",1755069890994,0.658,4617.2,4617.1,5.19]
["bitfinex","ETHUSD",1755069891305,0.658,4617.2,4617.1,8.5]
["bitfinex","ETHUSD",1755069891508,8.7237,4617.2,4617.1,8.5]
["bitfinex","ETHUSD",1755069891712,8.7237,4617.2,4617.1,8.501]
["bitfinex","ETHUSD",1755069892090,8.7237,4617.2,4617.1,5.19]
["bitfinex","ETHUSD",1755069892290,8.7237,4617.2,4617.1,8.501]
["bitfinex","ETHUSD",1755069893311,7.278,4617.2,4617.1,8.501]
["bitfinex","ETHUSD",1755069893501,7.278,4617.2,4617.1,8.9579]
["bitfinex","ETHUSD",1755069893812,7.33506294,4617.2,4617.1,9.5288]
["bitfinex","ETHUSD",1755069895314,7.33506294,4617.2,4617.1,9.0659]
["bitfinex","ETHUSD",1755069897713,7.33506294,4617.2,4617.1,9.5288]
["bitfinex","ETHUSD",1755069898012,0.002,4618.0,4617.1,9.5288]
["bitfinex","ETHUSD",1755069898013,0.002,4618.0,4617.1,10.70529]
["bitfinex","ETHUSD",1755069898211,0.002,4618.0,4617.5,0.108]
["bitfinex","ETHUSD",1755069898415,0.002,4618.0,4617.6,3.312]
["bitfinex","ETHUSD",1755069898713,0.002,4618.0,4617.6,4.2318]
["bitfinex","ETHUSD",1755069898912,0.002,4618.0,4617.6,3.312]
["bitfinex","ETHUSD",1755069899114,0.002,4618.0,4617.7,0.9198]
["bitfinex","ETHUSD",1755069899881,0.002,4618.0,4617.8,0.4432]
["bitfinex","ETHUSD",1755069900114,1.10248862,4618.0,4617.9,3.311]
["bitfinex","ETHUSD",1755069900321,0.552,4618.0,4617.9,3.311]
["bitfinex","ETHUSD",1755069901015,0.66,4618.0,4617.9,3.311]
["bitfinex","ETHUSD",1755069901189,0.11,4618.0,4617.9,3.7542]
["bitfinex","ETHUSD",1755069901389,0.11,4618.0,4617.9,4.2153]
["bitfinex","ETHUSD",1755069901606,14.61,4618.0,4617.9,4.2153]
["bitfinex","ETHUSD",1755069902120,14.77490462,4618.0,4617.9,4.2153]
["bitfinex","ETHUSD",1755069902283,0.27490462,4618.0,4617.9,4.2153]
["bitfinex","ETHUSD",1755069903223,0.27490462,4618.0,4617.9,3.7542]
["bitfinex","ETHUSD",1755069903382,0.27490462,4618.0,4617.9,3.311]
["bitfinex","ETHUSD",1755069904204,1.01939508,4618.0,4617.9,3.311]
["bitfinex","ETHUSD",1755069905420,16.45739508,4618.0,4617.9,3.311]
["bitfinex","ETHUSD",1755069905839,16.45739508,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1755069906037,16.45739508,4618.0,4617.4,3.31]
["bitfinex","ETHUSD",1755069906240,16.45739508,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1755069906735,16.45739508,4618.0,4617.4,3.31]
["bitfinex","ETHUSD",1755069906936,16.01509508,4618.0,4617.4,3.31]
["bitfinex","ETHUSD",1755069907127,15.51939508,4618.0,4617.4,3.31]
["bitfinex","ETHUSD",1755069907329,15.51939508,4618.0,4617.5,2.698]
["bitfinex","ETHUSD",1755069907635,0.938,4617.9,4617.5,2.698]
["bitfinex","ETHUSD",1755069907842,0.938,4617.8,4617.6,3.31]
["bitfinex","ETHUSD",1755069908140,0.45473332,4617.9,4617.6,3.31]
["bitfinex","ETHUSD",1755069908346,0.4957,4617.8,4617.6,3.31]
["bitfinex","ETHUSD",1755069908511,0.938,4617.8,4617.6,3.31]
["bitfinex","ETHUSD",1755069908712,0.4957,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069908924,1.046,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069909125,1.046,4617.7,4617.5,2.698]
["bitfinex","ETHUSD",1755069909337,1.046,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069909338,0.6037,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069909545,0.108,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069909746,0.6037,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069910040,0.108,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069910615,16.30186295,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069910846,16.30186295,4617.7,4617.5,2.698]
["bitfinex","ETHUSD",1755069911056,17.04635341,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069911347,17.54205341,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069911767,17.04635341,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069911935,17.04635341,4617.7,4617.5,2.698]
["bitfinex","ETHUSD",1755069912130,17.04635341,4617.7,4617.6,3.31]
["bitfinex","ETHUSD",1755069915635,14.66690462,4618.0,4617.6,4.2143]
["bitfinex","ETHUSD",1755069915955,14.66690462,4618.0,4617.7,0.9043]
["bitfinex","ETHUSD",1755069915956,0.002,4618.0,4617.7,0.9043]
["bitfinex","ETHUSD",1755069916131,0.002,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1755069916336,0.002,4618.0,4617.9,3.418]
["bitfinex","ETHUSD",1755069916555,0.002,4618.0,4617.9,4.75453]
["bitfinex","ETHUSD",1755069917162,0.002,4618.0,4617.9,4.83773]
["bitfinex","ETHUSD",1755069925142,0.002,4618.0,4617.9,4.72973]
["bitfinex","ETHUSD",1755069925341,0.002,4618.0,4617.9,12.72373]
["bitfinex","ETHUSD",1755069926180,0.002,4618.0,4617.9,10.57573]
["bitfinex","ETHUSD",1755069927161,0.002,4618.0,4617.9,5.38773]
["bitfinex","ETHUSD",1755069930988,0.002,4618.0,4617.9,4.83673]
["bitfinex","ETHUSD",1755069931354,0.002,4618.0,4617.9,4.37563]
["bitfinex","ETHUSD",1755069932881,0.002,4618.0,4617.9,3.93243]
["bitfinex","ETHUSD",1755069933485,0.9144,4618.0,4617.9,3.5002]
["bitfinex","ETHUSD",1755069933983,0.002,4618.0,4617.9,3.5002]
["bitfinex","ETHUSD",1755069934785,0.9144,4618.0,4617.9,3.5002]
["bitfinex","ETHUSD",1755069935398,0.9144,4618.0,4617.9,11.3842]
["bitfinex","ETHUSD",1755069935399,0.002,4618.0,4617.9,11.3842]
["bitfinex","ETHUSD",1755069935812,0.9144,4618.0,4617.9,11.3842]
["bitfinex","ETHUSD",1755069936714,0.9144,4618.0,4617.9,8.6872]
["bitfinex","ETHUSD",1755069940678,0.9144,4618.0,4617.9,3.5002]
["bitfinex","ETHUSD",1755069941620,0.9144,4618.0,4617.9,0.1912]
["bitfinex","ETHUSD",1755069941823,0.9144,4618.0,4617.9,3.5002]
["bitfinex","ETHUSD",1755069942340,0.002,4618.0,4617.9,3.5002]
["bitfinex","ETHUSD",1755069942692,0.002,4618.0,4617.9,3.85022]
["bitfinex","ETHUSD",1755069943530,0.002,4618.0,4617.9,4.31742]
["bitfinex","ETHUSD",1755069944031,0.002,4618.0,4617.9,4.67622]
["bitfinex","ETHUSD",1755069944506,0.002,4618.0,4617.9,4.78422]
["bitfinex","ETHUSD",1755069945313,0.002,4618.0,4617.9,12.66922]
["bitfinex","ETHUSD",1755069950333,0.002,4618.0,4617.9,5.72922]
["bitfinex","ETHUSD",1755069950536,0.002,4618.0,4617.9,9.03722]
["bitfinex","ETHUSD",1755069950738,0.002,4618.0,4617.9,5.72922]
["bitfinex","ETHUSD",1755069950946,0.472,4618.0,4617.9,3.84922]
["bitfinex","ETHUSD",1755069951253,0.9144,4618.0,4617.9,0.1912]
["bitfinex","ETHUSD",1755069951542,0.9144,4618.0,4617.9,3.2002]
["bitfinex","ETHUSD",1755069953636,0.9144,4618.0,4617.9,3.4992]
["bitfinex","ETHUSD",1755069955442,0.9144,4618.0,4617.9,11.3842]
["bitfinex","ETHUSD",1755069956444,0.9144,4618.0,4617.9,8.6872]
["bitfinex","ETHUSD",1755069958649,0.9144,4618.0,4617.9,3.4992]
["bitfinex","ETHUSD",1755069960130,0.9144,4618.0,4617.9,0.1912]
["bitfinex","ETHUSD",1755069960345,0.9144,4618.0,4617.9,2.9672]
["bitfinex","ETHUSD",1755069960532,0.9144,4618.0,4617.9,0.1912]
["bitfinex","ETHUSD",1755069960839,0.9144,4618.0,4617.9,3.3912]
["bitfinex","ETHUSD",1755069963623,0.9144,4618.0,4617.9,0.0832]
["bitfinex","ETHUSD",1755069963827,0.9144,4618.0,4617.9,3.3912]
["bitfinex","ETHUSD",1755069965360,0.9144,4618.0,4617.9,11.2772]
["bitfinex","ETHUSD",1755069965731,0.9144,4618.0,4617.9,7.9692]
["bitfinex","ETHUSD",1755069965932,0.002,4618.0,4617.9,11.2772]
["bitfinex","ETHUSD",1755069966637,0.4556,4618.0,4617.9,11.2772]
["bitfinex","ETHUSD",1755069967939,0.9187,4618.0,4617.9,11.2772]
["bitfinex","ETHUSD",1755069969458,0.4556,4618.0,4617.9,11.2772]
["bitfinex","ETHUSD",1755069970347,0.9187,4618.0,4617.9,11.2772]
["bitfinex","ETHUSD",1755069972255,0.9187,4618.0,4617.9,7.9692]
["bitfinex","ETHUSD",1755069972456,0.002,4618.0,4617.9,11.2772]
["bitfinex","ETHUSD",1755069972858,0.002,4618.0,4617.9,7.9692]
["bitfinex","ETHUSD",1755069973243,0.002,4618.0,4617.9,11.2772]
["bitfinex","ETHUSD",1755069973441,0.002,4618.0,4617.9,7.9692]
["bitfinex","ETHUSD",1755069973853,0.002,4618.0,4617.9,8.5792]
["bitfinex","ETHUSD",1755069974253,0.002,4618.0,4617.9,9.4926]
["bitfinex","ETHUSD",1755069974457,0.002,4618.0,4617.9,9.6006]
["bitfinex","ETHUSD",1755069974657,0.002,4618.0,4617.9,9.1419]
["bitfinex","ETHUSD",1755069975453,0.002,4618.0,4617.9,11.3852]
["bitfinex","ETHUSD",1755069977167,0.002,4618.0,4617.9,11.8399]
["bitfinex","ETHUSD",1755069979475,0.002,4618.0,4617.9,9.1419]
["bitfinex","ETHUSD",1755069980713,0.002,4618.0,4617.9,5.02481574]
["bitfinex","ETHUSD",1755069980992,0.002,4618.5,4618.0,0.55]
["bitfinex","ETHUSD",1755069981192,0.002,4618.5,4618.4,0.108]
["bitfinex","ETHUSD",1755069981393,0.002,4618.5,4618.4,3.416]
["bitfinex","ETHUSD",1755069981692,0.002,4618.5,4618.4,4.3294]
["bitfinex","ETHUSD",1755069981894,0.002,4618.5,4618.4,4.76234]
["bitfinex","ETHUSD",1755069984600,0.55,4621.0,4618.4,4.65434]
["bitfinex","ETHUSD",1755069984778,0.55,4621.0,4619.5,0.108]
["bitfinex","ETHUSD",1755069984779,0.4631,4619.9,4619.5,0.108]
["bitfinex","ETHUSD",1755069985097,0.4631,4619.9,4619.6,3.307]
["bitfinex","ETHUSD",1755069985301,0.9167,4619.9,4619.7,2.697]
["bitfinex","ETHUSD",1755069985497,0.9167,4619.9,4619.8,5.188]
["bitfinex","ETHUSD",1755069985801,0.5616,4620.2,4619.8,5.188]
["bitfinex","ETHUSD",1755069986004,15.4167,4620.1,4619.9,3.307]
["bitfinex","ETHUSD",1755069986303,0.9167,4620.0,4619.9,3.307]
["bitfinex","ETHUSD",1755069987185,17.10223178,4620.0,4619.9,3.307]
["bitfinex","ETHUSD",1755069987899,17.26241338,4620.0,4619.9,3.307]
["bitfinex","ETHUSD",1755069989622,31.76241338,4620.0,4619.9,3.307]
["bitfinex","ETHUSD",1755069990492,0.55,4619.9,4619.7,2.697]
["bitfinex","ETHUSD",1755069990692,0.55,4619.9,4619.8,8.47]
["bitfinex","ETHUSD",1755069991222,0.658,4619.9,4619.8,8.47]
["bitfinex","ETHUSD",1755069991428,1.5453,4619.9,4619.8,8.47]
["bitfinex","ETHUSD",1755069992823,1.5453,4619.9,4618.6,0.108]
["bitfinex","ETHUSD",1755069993024,1.5453,4619.9,4618.3,0.108]
["bitfinex","ETHUSD",1755069993025,16.18553178,4618.7,4618.3,0.108]
["bitfinex","ETHUSD",1755069993522,0.8873,4618.6,4618.3,0.108]
["bitfinex","ETHUSD",1755069993825,0.8873,4618.6,4618.1,0.108]
["bitfinex","ETHUSD",1755069993991,16.18553178,4618.1,4617.1,0.4509]
["bitfinex","ETHUSD",1755069994206,0.108,4618.4,4617.5,0.108]
["bitfinex","ETHUSD",1755069994407,14.5,4618.3,4617.8,0.108]
["bitfinex","ETHUSD",1755069994622,0.108,4618.7,4617.9,4.0721]
["bitfinex","ETHUSD",1755069994820,0.108,4618.7,4618.0,0.4499]
["bitfinex","ETHUSD",1755069995048,16.18553178,4619.2,4618.0,0.86791]
["bitfinex","ETHUSD",1755069995347,0.108,4619.1,4618.8,5.187]
["bitfinex","ETHUSD",1755069995545,0.108,4619.1,4618.9,3.307]
["bitfinex","ETHUSD",1755069997143,0.55,4619.8,4618.9,3.307]
["bitfinex","ETHUSD",1755069997144,16.18553178,4619.9,4619.0,0.4499]
["bitfinex","ETHUSD",1755069997453,0.108,4619.6,4619.0,0.5579]
["bitfinex","ETHUSD",1755069997626,14.5,4619.5,4619.0,0.108]
["bitfinex","ETHUSD",1755069998009,17.07283178,4619.4,4619.0,0.108]
["bitfinex","ETHUSD",1755069998320,17.07283178,4619.4,4619.1,3.307]
["bitfinex","ETHUSD",1755069998516,16.18553178,4619.4,4619.1,3.307]
["bitfinex","ETHUSD",1755069998722,14.608,4619.3,4619.1,3.307]
["bitfinex","ETHUSD",1755069999343,0.108,4619.3,4619.1,3.307]
["bitfinex","ETHUSD",1755070001445,0.8873,4619.2,4619.1,3.307]
["bitfinex","ETHUSD",1755070003041,1.4373,4619.2,4619.1,3.307]
["bitfinex","ETHUSD",1755070003363,15.9373,4619.2,4619.1,3.307]
["bitfinex","ETHUSD",1755070003738,0.55,4619.1,4618.8,5.187]
["bitfinex","ETHUSD",1755070003937,16.18553178,4618.9,4618.8,5.187]
["bitfinex","ETHUSD",1755070004240,17.07283178,4618.9,4618.8,8.494]
["bitfinex","ETHUSD",1755070004435,31.57283178,4618.9,4618.8,8.494]
["bitfinex","ETHUSD",1755070004659,32.23083178,4618.9,4618.8,8.494]
["bitfinex","ETHUSD",1755070004851,0.55,4618.8,4618.1,2.697]
["bitfinex","ETHUSD",1755070005054,16.18553178,4618.2,4618.1,2.697]
["bitfinex","ETHUSD",1755070005237,17.07283178,4618.2,4618.1,7.885]
["bitfinex","ETHUSD",1755070005937,17.07283178,4618.2,4618.1,11.192]
["bitfinex","ETHUSD",1755070006148,17.62283178,4618.2,4618.1,7.885]
["bitfinex","ETHUSD",1755070006351,17.62283178,4618.2,4618.1,11.192]
["bitfinex","ETHUSD",1755070006751,17.62283178,4618.2,4618.1,5.188]
["bitfinex","ETHUSD",1755070006752,32.12283178,4618.2,4618.1,5.188]
["bitfinex","ETHUSD",1755070006951,0.55,4618.1,4617.1,0.001]
["bitfinex","ETHUSD",1755070007265,16.29353178,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755070007640,30.79353178,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755070007841,30.79353178,4617.2,4617.1,2.113]
["bitfinex","ETHUSD",1755070008574,31.34353178,4617.2,4617.1,2.113]
["bitfinex","ETHUSD",1755070008763,32.23083178,4617.2,4617.1,2.113]
["bitfinex","ETHUSD",1755070009497,31.34353178,4617.2,4617.1,2.113]
["bitfinex","ETHUSD",1755070009797,31.50664861,4617.2,4617.1,2.113]
["bitfinex","ETHUSD",1755070009996,30.95664861,4617.2,4617.1,2.113]
["bitfinex","ETHUSD",1755070010210,14.77111683,4617.2,4617.1,2.113]
["bitfinex","ETHUSD",1755070010610,0.27111683,4617.2,4617.1,3.29649]
["bitfinex","ETHUSD",1755070010908,0.108,4617.8,4617.1,3.40449]
["bitfinex","ETHUSD",1755070011112,0.108,4617.8,4617.2,0.9271]
["bitfinex","ETHUSD",1755070011310,16.18553178,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1755070011513,16.29353178,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1755070011668,0.108,4618.4,4617.8,0.4499]
["bitfinex","ETHUSD",1755070011873,14.608,4618.4,4617.9,0.4772]
["bitfinex","ETHUSD",1755070012073,0.108,4618.4,4618.0,0.4499]
["bitfinex","ETHUSD",1755070012273,16.18553178,4618.9,4618.1,4.2341]
["bitfinex","ETHUSD",1755070012484,0.108,4618.6,4618.1,4.2341]
["bitfinex","ETHUSD",1755070012689,0.108,4618.6,4618.2,0.4499]
["bitfinex","ETHUSD",1755070013210,0.11107332,4619.3,4618.3,1.35051]
["bitfinex","ETHUSD",1755070013501,0.108,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1755070014083,0.108,4619.1,4618.6,0.4499]
["bitfinex","ETHUSD",1755070014300,0.108,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1755070014498,0.108,4619.1,4618.7,0.4499]
["bitfinex","ETHUSD",1755070014879,0.108,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1755070015302,0.108,4619.1,4618.6,2.698]
["bitfinex","ETHUSD",1755070015504,0.5586,4619.1,4618.6,7.886]
["bitfinex","ETHUSD",1755070016006,16.18553178,4618.8,4618.7,3.307]
["bitfinex","ETHUSD",1755070016718,0.8873,4618.8,4618.7,3.307]
["bitfinex","ETHUSD",1755070016936,0.9953,4618.8,4618.7,3.307]
["bitfinex","ETHUSD",1755070017302,0.108,4618.8,4618.7,3.307]
["bitfinex","ETHUSD",1755070020248,0.6004,4618.8,4618.7,3.307]
["bitfinex","ETHUSD",1755070020457,1.0524,4618.8,4618.6,7.886]
["bitfinex","ETHUSD",1755070020611,0.56,4618.8,4618.7,3.307]
["bitfinex","ETHUSD",1755070021324,0.55,4618.7,4618.6,7.886]
["bitfinex","ETHUSD",1755070021615,1.4944,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070023630,1.0424,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070023825,1.65464,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070024724,8.82464,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070024960,44.23165166,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070025275,43.28725166,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070025570,7.88024,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070025868,7.72,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070027536,7.17,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755070027818,0.108,4618.8,4618.6,11.6552]
["bitfinex","ETHUSD",1755070028151,0.108,4618.8,4618.7,0.4622]
["bitfinex","ETHUSD",1755070028358,0.15825129,4619.6,4618.7,0.9331]
["bitfinex","ETHUSD",1755070028541,36.05587266,4619.8,4618.7,0.4709]
["bitfinex","ETHUSD",1755070028855,36.1667879,4619.8,4618.8,0.4622]
["bitfinex","ETHUSD",1755070029059,0.108,4619.1,4618.9,3.306]
["bitfinex","ETHUSD",1755070029461,0.108,4619.1,4619.0,0.4622]
["bitfinex","ETHUSD",1755070030531,35.5179269,4619.8,4619.0,0.4622]
["bitfinex","ETHUSD",1755070030532,0.108,4619.5,4619.0,0.4622]
["bitfinex","ETHUSD",1755070031064,0.108,4619.5,4619.1,0.9331]
["bitfinex","ETHUSD",1755070031227,0.108,4619.5,4619.2,3.306]
["bitfinex","ETHUSD",1755070031632,0.108,4619.5,4619.3,0.4622]
["bitfinex","ETHUSD",1755070032463,0.108,4619.5,4619.2,3.306]
["bitfinex","ETHUSD",1755070032669,0.9444,4619.4,4619.3,3.306]
["bitfinex","ETHUSD",1755070033381,0.108,4619.5,4619.3,3.306]
["bitfinex","ETHUSD",1755070033586,1.0524,4619.5,4619.3,3.306]
["bitfinex","ETHUSD",1755070033882,0.4924,4619.4,4619.3,3.306]
["bitfinex","ETHUSD",1755070034078,0.108,4619.5,4619.3,3.306]
["bitfinex","ETHUSD",1755070034261,0.452,4619.4,4619.3,3.306]
["bitfinex","ETHUSD",1755070034456,0.9444,4619.4,4619.3,3.306]
["bitfinex","ETHUSD",1755070034674,0.9444,4619.4,4619.3,8.494]
["bitfinex","ETHUSD",1755070034981,1.10464,4619.4,4619.3,8.494]
["bitfinex","ETHUSD",1755070036388,0.108,4619.5,4619.3,8.494]
["bitfinex","ETHUSD",1755070038785,0.16590028,4619.8,4619.4,0.9331]
["bitfinex","ETHUSD",1755070038963,0.16590028,4619.8,4619.5,0.9331]
["bitfinex","ETHUSD",1755070039163,0.16590028,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070039375,0.16590028,4619.8,4619.7,0.54271]
["bitfinex","ETHUSD",1755070039585,0.16590028,4619.8,4619.7,1.47581]
["bitfinex","ETHUSD",1755070042087,0.002,4619.8,4619.7,1.47581]
["bitfinex","ETHUSD",1755070045514,0.002,4619.8,4619.7,4.17281]
["bitfinex","ETHUSD",1755070049832,0.002,4619.8,4619.7,3.70191]
["bitfinex","ETHUSD",1755070050033,0.002,4619.8,4619.7,1.00491]
["bitfinex","ETHUSD",1755070050555,0.002,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070051129,0.002,4619.8,4619.7,0.068]
["bitfinex","ETHUSD",1755070051462,0.002,4619.8,4619.6,3.306]
["bitfinex","ETHUSD",1755070051631,0.002,4619.8,4619.4,0.108]
["bitfinex","ETHUSD",1755070052033,0.8946,4619.7,4619.3,5.188]
["bitfinex","ETHUSD",1755070052260,0.11,4619.8,4619.5,3.305]
["bitfinex","ETHUSD",1755070052454,0.2269618,4619.8,4619.5,3.305]
["bitfinex","ETHUSD",1755070052834,0.8946,4619.7,4619.5,3.305]
["bitfinex","ETHUSD",1755070053034,0.11,4619.8,4619.5,3.305]
["bitfinex","ETHUSD",1755070053246,0.4651,4619.6,4619.3,5.188]
["bitfinex","ETHUSD",1755070053560,0.11,4619.8,4619.4,3.305]
["bitfinex","ETHUSD",1755070053734,0.11,4619.8,4619.3,5.188]
["bitfinex","ETHUSD",1755070053935,0.5751,4619.8,4619.4,3.305]
["bitfinex","ETHUSD",1755070054264,0.5751,4619.8,4619.5,3.305]
["bitfinex","ETHUSD",1755070055061,0.11,4619.8,4619.5,3.305]
["bitfinex","ETHUSD",1755070055561,0.11,4619.8,4619.6,2.697]
["bitfinex","ETHUSD",1755070055755,0.11,4619.8,4619.7,3.305]
["bitfinex","ETHUSD",1755070056149,0.5751,4619.8,4619.7,3.305]
["bitfinex","ETHUSD",1755070056343,0.11,4619.8,4619.7,3.305]
["bitfinex","ETHUSD",1755070059249,0.11,4619.8,4619.7,4.239]
["bitfinex","ETHUSD",1755070059767,0.002,4619.8,4619.7,3.7419]
["bitfinex","ETHUSD",1755070060139,0.002,4619.8,4619.7,4.239]
["bitfinex","ETHUSD",1755070060365,0.002,4619.8,4619.7,4.347]
["bitfinex","ETHUSD",1755070060670,0.002,4619.8,4619.7,3.8499]
["bitfinex","ETHUSD",1755070062651,0.002,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070062652,16.17943322,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070062835,16.64453322,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070063036,17.07403322,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070063361,16.64453322,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070063563,16.17943322,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070067873,16.64453322,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070068074,16.17943322,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070069357,0.002,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070069564,0.002,4619.8,4619.7,4.238]
["bitfinex","ETHUSD",1755070069780,0.002,4619.8,4619.7,4.89459556]
["bitfinex","ETHUSD",1755070071660,0.002,4619.8,4619.7,4.39749556]
["bitfinex","ETHUSD",1755070071856,0.002,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1755070072085,0.8966,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070072778,0.8966,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1755070072981,0.002,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070074655,0.1646036,4619.8,4619.7,3.304]
["bitfinex","ETHUSD",1755070075472,0.1646036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070076361,1.0592036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070076677,1.0592036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070076989,1.0592036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070077889,1.0592036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070078065,0.1646036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070078268,0.1646036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070078485,0.1646036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070078687,0.1646036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070078894,0.1646036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070079477,0.6297036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070080061,0.1646036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070080258,1.0876036,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070081067,0.6514036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070081276,1.0876036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070082003,1.6376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070083027,1.6376036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070083375,1.6376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070083777,8.8076036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070085985,7.3346036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070086717,8.2576036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070087004,1.6376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070089009,1.6376036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070089375,1.6376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070089577,1.6376036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070089777,1.6376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070090409,0.7146036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070090579,0.7146036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070090779,0.7146036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070093212,1.6376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070094083,16.1376036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070094317,16.1376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070098525,16.1376036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070098830,16.1376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070099434,16.1376036,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070099595,16.1376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070100789,16.3398452,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070101193,16.1376036,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070101393,16.33984529,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070102195,15.90364529,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070102891,16.33984529,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070104525,22.58687363,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070105024,23.50987363,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070106424,23.07367363,4619.8,4619.7,11.187]
["bitfinex","ETHUSD",1755070107212,22.58687363,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070107403,22.58687363,4619.8,4619.7,11.186]
["bitfinex","ETHUSD",1755070108427,0.55,4619.7,4619.2,0.001]
["bitfinex","ETHUSD",1755070108723,0.55,4619.6,4619.3,8.49]
["bitfinex","ETHUSD",1755070109033,14.5,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070109201,15.531,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070109822,31.70843322,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070110197,31.27223322,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070110604,31.73453322,4619.4,4619.3,5.188]
["bitfinex","ETHUSD",1755070110810,31.9368895,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070111232,31.93689133,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070112134,31.47459133,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070113311,30.98779133,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070113646,30.78543322,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070114217,32.48391437,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070114843,31.53771437,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070115339,31.33543322,4619.4,4619.3,9.4196]
["bitfinex","ETHUSD",1755070116434,38.50543322,4619.4,4619.3,9.4196]
["bitfinex","ETHUSD",1755070116728,38.50543322,4619.4,4619.3,8.49]
["bitfinex","ETHUSD",1755070117102,38.50543322,4619.4,4619.3,8.491]
["bitfinex","ETHUSD",1755070117505,38.50543322,4619.4,4619.3,8.952]
["bitfinex","ETHUSD",1755070118405,22.328,4619.4,4619.3,8.952]
["bitfinex","ETHUSD",1755070118732,22.328,4619.4,4619.3,9.4206]
["bitfinex","ETHUSD",1755070122723,22.328,4619.4,4619.3,8.952]
["bitfinex","ETHUSD",1755070123842,21.778,4619.4,4619.3,9.4206]
["bitfinex","ETHUSD",1755070124318,0.1646036,4619.8,4619.3,10.36276]
["bitfinex","ETHUSD",1755070124517,0.002,4619.8,4619.4,0.9296]
["bitfinex","ETHUSD",1755070124722,0.002,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070124916,0.002,4619.8,4619.7,3.409]
["bitfinex","ETHUSD",1755070125238,0.002,4619.8,4619.7,4.3386]
["bitfinex","ETHUSD",1755070125440,0.002,4619.8,4619.7,4.77246]
["bitfinex","ETHUSD",1755070127310,0.16103773,4619.8,4619.7,3.87]
["bitfinex","ETHUSD",1755070127509,0.002,4619.8,4619.7,3.87]
["bitfinex","ETHUSD",1755070127832,0.002,4619.8,4619.7,4.3386]
["bitfinex","ETHUSD",1755070131549,0.16269099,4619.8,4619.7,4.3386]
["bitfinex","ETHUSD",1755070131745,0.16269099,4619.8,4619.7,3.409]
["bitfinex","ETHUSD",1755070132329,14.66269099,4619.8,4619.7,3.409]
["bitfinex","ETHUSD",1755070133137,15.60889099,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070133349,15.60889099,4619.8,4619.3,5.189]
["bitfinex","ETHUSD",1755070133350,0.55,4619.7,4619.3,5.189]
["bitfinex","ETHUSD",1755070133544,0.108,4619.5,4619.4,3.3]
["bitfinex","ETHUSD",1755070135320,0.16269099,4619.8,4619.4,6.458]
["bitfinex","ETHUSD",1755070135657,0.16269099,4619.8,4619.5,0.461]
["bitfinex","ETHUSD",1755070135953,14.5,4619.7,4619.6,3.761]
["bitfinex","ETHUSD",1755070136323,14.5,4619.7,4619.6,4.2296]
["bitfinex","ETHUSD",1755070136523,14.5,4619.7,4619.6,3.3]
["bitfinex","ETHUSD",1755070137522,14.5,4619.7,4619.6,3.761]
["bitfinex","ETHUSD",1755070139049,14.5,4619.7,4619.6,3.762]
["bitfinex","ETHUSD",1755070139934,14.5,4619.7,4619.6,3.301]
["bitfinex","ETHUSD",1755070140252,15.5484,4619.7,4619.6,3.301]
["bitfinex","ETHUSD",1755070140465,16.0113,4619.7,4619.6,3.301]
["bitfinex","ETHUSD",1755070141930,15.05,4619.7,4619.6,3.301]
["bitfinex","ETHUSD",1755070142758,15.5484,4619.7,4619.6,3.301]
["bitfinex","ETHUSD",1755070142963,22.7184,4619.7,4619.6,3.301]
["bitfinex","ETHUSD",1755070143280,21.67,4619.7,4619.6,3.301]
["bitfinex","ETHUSD",1755070143841,21.67,4619.7,4619.6,3.7545]
["bitfinex","ETHUSD",1755070144491,21.67,4619.7,4619.6,3.301]
["bitfinex","ETHUSD",1755070144837,21.67,4619.7,4619.6,3.7545]
["bitfinex","ETHUSD",1755070145156,21.67,4619.7,4619.6,4.2292]
["bitfinex","ETHUSD",1755070145157,14.5,4619.7,4619.6,4.2292]
["bitfinex","ETHUSD",1755070145559,14.5,4619.7,4619.6,4.3372]
["bitfinex","ETHUSD",1755070146170,0.16269099,4619.8,4619.6,3.8625]
["bitfinex","ETHUSD",1755070146538,14.66269099,4619.8,4619.7,0.4535]
["bitfinex","ETHUSD",1755070147135,14.66269099,4619.8,4619.7,0.9282]
["bitfinex","ETHUSD",1755070149655,0.16269099,4619.8,4619.7,0.9282]
["bitfinex","ETHUSD",1755070149974,0.16269099,4619.8,4619.7,0.4535]
["bitfinex","ETHUSD",1755070150274,14.66269099,4619.8,4619.7,0.4535]
["bitfinex","ETHUSD",1755070150878,14.502,4619.8,4619.7,0.4535]
["bitfinex","ETHUSD",1755070152168,14.502,4619.8,4619.6,3.409]
["bitfinex","ETHUSD",1755070153154,0.002,4619.8,4619.6,3.409]
["bitfinex","ETHUSD",1755070153362,0.002,4619.8,4619.7,0.4535]
["bitfinex","ETHUSD",1755070153690,0.16320967,4619.8,4619.7,0.4535]
["bitfinex","ETHUSD",1755070153852,0.16320967,4619.8,4619.7,5.6405]
["bitfinex","ETHUSD",1755070155674,0.16320967,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755070155983,0.16320967,4619.8,4619.7,6.1152]
["bitfinex","ETHUSD",1755070157152,14.66320967,4619.8,4619.7,6.1152]
["bitfinex","ETHUSD",1755070159979,14.66320967,4619.8,4619.7,5.6405]
["bitfinex","ETHUSD",1755070160386,0.16320967,4619.8,4619.7,5.6405]
["bitfinex","ETHUSD",1755070160897,14.66320967,4619.8,4619.7,5.6405]
["bitfinex","ETHUSD",1755070161055,14.66320967,4619.8,4619.7,5.187]
["bitfinex","ETHUSD",1755070163391,14.66320967,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070163757,0.16320967,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070164289,14.66320967,4619.8,4619.7,7.884]
["bitfinex","ETHUSD",1755070166488,15.16160967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070166677,15.62450967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070167461,1.12450967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070167656,0.66160967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070167890,15.16160967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070169299,14.66320967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070171079,0.16320967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070171488,1.12030967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070172401,15.62030967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070176182,14.66320967,4619.8,4619.7,11.182]
["bitfinex","ETHUSD",1755070176407,14.66320967,4619.8,4619.7,12.1176]
["bitfinex","ETHUSD",1755070177475,0.002,4619.8,4619.7,9.4206]
["bitfinex","ETHUSD",1755070177673,0.002,4619.8,4619.7,10.36276]
["bitfinex","ETHUSD",1755070179701,0.002,4619.8,4619.7,5.17576]
["bitfinex","ETHUSD",1755070179907,0.002,4619.8,4619.7,3.7454]
["bitfinex","ETHUSD",1755070180092,0.002,4619.8,4619.7,0.4474]
["bitfinex","ETHUSD",1755070180293,0.002,4619.8,4619.7,4.2316]
["bitfinex","ETHUSD",1755070185516,0.002,4619.8,4619.7,12.1156]
["bitfinex","ETHUSD",1755070186216,0.002,4619.8,4619.7,12.2236]
["bitfinex","ETHUSD",1755070187884,0.002,4619.8,4619.7,13.44606]
["bitfinex","ETHUSD",1755070190289,0.002,4619.8,4619.7,10.74906]
["bitfinex","ETHUSD",1755070192216,0.002,4619.8,4619.7,5.56206]
["bitfinex","ETHUSD",1755070192512,0.002,4619.8,4619.7,4.3396]
["bitfinex","ETHUSD",1755070195326,0.002,4619.8,4619.7,12.2226]
["bitfinex","ETHUSD",1755070196490,0.002,4619.8,4619.7,9.5256]
["bitfinex","ETHUSD",1755070197125,0.002,4619.8,4619.7,3.8504]
["bitfinex","ETHUSD",1755070202317,0.002,4619.8,4619.7,3.403]
["bitfinex","ETHUSD",1755070202894,0.002,4619.8,4619.7,3.78601]
["bitfinex","ETHUSD",1755070203301,0.002,4619.8,4619.7,0.49201]
["bitfinex","ETHUSD",1755070203603,0.002,4619.8,4619.7,3.402]
["bitfinex","ETHUSD",1755070203930,0.9259,4619.8,4619.7,3.402]
["bitfinex","ETHUSD",1755070204123,0.4644,4619.8,4619.7,3.402]
["bitfinex","ETHUSD",1755070205526,0.4644,4619.8,4619.7,11.284]
["bitfinex","ETHUSD",1755070207031,0.9259,4619.8,4619.7,11.284]
["bitfinex","ETHUSD",1755070207632,0.4644,4619.8,4619.7,11.284]
["bitfinex","ETHUSD",1755070207828,0.4644,4619.8,4619.7,8.588]
["bitfinex","ETHUSD",1755070209548,0.9259,4619.8,4619.7,8.588]
["bitfinex","ETHUSD",1755070211041,0.9259,4619.8,4619.7,3.401]
["bitfinex","ETHUSD",1755070212407,0.9259,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070212645,0.9259,4619.8,4619.7,3.401]
["bitfinex","ETHUSD",1755070214842,0.4644,4619.8,4619.7,3.401]
["bitfinex","ETHUSD",1755070215444,0.4644,4619.8,4619.7,11.284]
["bitfinex","ETHUSD",1755070217419,0.4644,4619.8,4619.7,3.401]
["bitfinex","ETHUSD",1755070217615,0.002,4619.8,4619.7,4.6378]
["bitfinex","ETHUSD",1755070221550,0.002,4619.8,4619.7,4.6368]
["bitfinex","ETHUSD",1755070225142,0.002,4619.8,4619.7,1.3448]
["bitfinex","ETHUSD",1755070225464,0.002,4619.8,4619.7,12.1776]
["bitfinex","ETHUSD",1755070227023,0.002,4619.8,4619.7,10.0316]
["bitfinex","ETHUSD",1755070227249,0.002,4619.8,4619.7,4.8466]
["bitfinex","ETHUSD",1755070228846,0.002,4619.8,4619.7,4.933051]
["bitfinex","ETHUSD",1755070229559,0.002,4619.8,4619.7,1.641051]
["bitfinex","ETHUSD",1755070229862,0.002,4619.8,4619.7,5.0962561]
["bitfinex","ETHUSD",1755070230262,0.002,4619.8,4619.7,1.8052561]
["bitfinex","ETHUSD",1755070230562,0.002,4619.8,4619.7,1.2552561]
["bitfinex","ETHUSD",1755070230763,0.002,4619.8,4619.7,3.9993051]
["bitfinex","ETHUSD",1755070230972,0.002,4619.8,4619.7,4.4801051]
["bitfinex","ETHUSD",1755070231558,0.002,4619.8,4619.7,3.9993051]
["bitfinex","ETHUSD",1755070231771,0.002,4619.8,4619.7,0.7083051]
["bitfinex","ETHUSD",1755070231959,0.002,4619.8,4619.7,3.9993051]
["bitfinex","ETHUSD",1755070232766,0.002,4619.8,4619.7,4.4801051]
["bitfinex","ETHUSD",1755070234192,0.002,4619.8,4619.7,5.0301051]
["bitfinex","ETHUSD",1755070234634,0.002,4619.8,4619.7,4.5665581]
["bitfinex","ETHUSD",1755070235273,0.002,4619.8,4619.7,4.0857581]
["bitfinex","ETHUSD",1755070235568,0.002,4619.8,4619.7,11.8803051]
["bitfinex","ETHUSD",1755070235938,0.002,4619.8,4619.7,11.4442051]
["bitfinex","ETHUSD",1755070236338,0.002,4619.8,4619.7,11.9024051]
["bitfinex","ETHUSD",1755070238066,0.002,4619.8,4619.7,11.4442051]
["bitfinex","ETHUSD",1755070238676,0.002,4619.8,4619.7,11.4432051]
["bitfinex","ETHUSD",1755070239353,0.002,4619.8,4619.7,5.4572051]
["bitfinex","ETHUSD",1755070239574,0.002,4619.8,4619.7,0.2722051]
["bitfinex","ETHUSD",1755070239759,0.002,4619.8,4619.7,3.398]
["bitfinex","ETHUSD",1755070240351,0.002,4619.8,4619.7,4.779]
["bitfinex","ETHUSD",1755070240539,0.002,4619.8,4619.7,4.2982]
["bitfinex","ETHUSD",1755070240739,0.002,4619.8,4619.7,3.376451]
["bitfinex","ETHUSD",1755070241061,0.002,4619.8,4619.7,4.73]
["bitfinex","ETHUSD",1755070241237,0.002,4619.8,4619.7,5.2031]
["bitfinex","ETHUSD",1755070241662,0.002,4619.8,4619.7,3.7631]
["bitfinex","ETHUSD",1755070244140,0.002,4619.8,4619.7,0.4731]
["bitfinex","ETHUSD",1755070244358,0.002,4619.8,4619.7,3.29]
["bitfinex","ETHUSD",1755070244746,0.9163,4619.8,4619.7,3.29]
["bitfinex","ETHUSD",1755070245358,0.9163,4619.8,4619.7,11.171]
["bitfinex","ETHUSD",1755070245943,0.9163,4619.8,4619.7,7.881]
["bitfinex","ETHUSD",1755070246138,0.9163,4619.8,4619.7,11.171]
["bitfinex","ETHUSD",1755070246567,0.9163,4619.8,4619.7,7.881]
["bitfinex","ETHUSD",1755070246741,0.9163,4619.8,4619.7,11.171]
["bitfinex","ETHUSD",1755070247081,0.4699,4619.8,4619.7,11.171]
["bitfinex","ETHUSD",1755070247274,0.9163,4619.8,4619.7,8.475]
["bitfinex","ETHUSD",1755070250673,0.9163,4619.8,4619.7,8.583]
["bitfinex","ETHUSD",1755070251147,0.9163,4619.8,4619.7,3.398]
["bitfinex","ETHUSD",1755070252150,0.9163,4619.8,4619.7,3.397]
["bitfinex","ETHUSD",1755070253384,0.9163,4619.8,4619.7,3.398]
["bitfinex","ETHUSD",1755070253587,0.9163,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070253882,0.9163,4619.8,4619.7,3.398]
["bitfinex","ETHUSD",1755070254675,0.9163,4619.8,4619.7,3.397]
["bitfinex","ETHUSD",1755070255361,0.9163,4619.8,4619.7,11.278]
["bitfinex","ETHUSD",1755070257559,0.9163,4619.8,4619.7,7.989]
["bitfinex","ETHUSD",1755070257859,31.59373322,4619.8,4619.7,11.17]
["bitfinex","ETHUSD",1755070259873,31.59373322,4619.8,4619.7,8.474]
["bitfinex","ETHUSD",1755070260476,31.59373322,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1755070260793,30.67943322,4619.8,4619.7,3.289]
["bitfinex","ETHUSD",1755070260998,0.55,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755070261185,0.55,4619.7,4619.6,0.634]
["bitfinex","ETHUSD",1755070261389,1.4547,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1755070261600,1.4547,4619.7,4617.9,0.001]
["bitfinex","ETHUSD",1755070261601,0.55,4619.3,4617.9,0.001]
["bitfinex","ETHUSD",1755070261809,0.55,4618.8,4617.9,0.001]
["bitfinex","ETHUSD",1755070262171,16.83543322,4618.3,4617.9,0.001]
["bitfinex","ETHUSD",1755070262480,31.33543322,4618.3,4618.2,1.374]
["bitfinex","ETHUSD",1755070262681,32.24013322,4618.3,4618.2,1.374]
["bitfinex","ETHUSD",1755070262879,32.24013322,4618.3,4618.2,0.001]
["bitfinex","ETHUSD",1755070263099,32.24013322,4618.3,4618.2,2.711]
["bitfinex","ETHUSD",1755070263415,32.24013322,4618.3,4617.9,0.001]
["bitfinex","ETHUSD",1755070263416,0.55,4618.2,4617.9,0.001]
["bitfinex","ETHUSD",1755070263704,16.72743322,4617.7,4616.6,0.001]
["bitfinex","ETHUSD",1755070263871,16.83543322,4617.7,4617.6,0.479]
["bitfinex","ETHUSD",1755070264070,32.24013322,4617.7,4617.6,0.479]
["bitfinex","ETHUSD",1755070264492,32.24013322,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755070264703,32.24013322,4617.7,4617.6,1.38]
["bitfinex","ETHUSD",1755070264866,32.24013322,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755070265067,32.24013322,4617.7,4617.6,2.735]
["bitfinex","ETHUSD",1755070265268,32.24013322,4617.7,4617.6,5.432]
["bitfinex","ETHUSD",1755070265595,32.34744363,4617.7,4617.6,10.619]
["bitfinex","ETHUSD",1755070270411,14.608,4617.7,4617.6,10.619]
["bitfinex","ETHUSD",1755070270577,14.608,4617.7,4617.6,7.885]
["bitfinex","ETHUSD",1755070270776,16.0627,4617.7,4617.6,11.175]
["bitfinex","ETHUSD",1755070271608,16.0627,4617.7,4617.6,7.885]
["bitfinex","ETHUSD",1755070271777,16.0627,4617.7,4617.6,11.175]
["bitfinex","ETHUSD",1755070276519,14.608,4617.7,4617.6,11.175]
["bitfinex","ETHUSD",1755070276719,14.5,4617.7,4617.6,12.106]
["bitfinex","ETHUSD",1755070277025,14.5,4617.7,4617.6,8.816]
["bitfinex","ETHUSD",1755070277232,14.5,4617.7,4617.6,11.6094]
["bitfinex","ETHUSD",1755070277512,0.4653,4618.4,4617.6,11.6094]
["bitfinex","ETHUSD",1755070277513,0.108,4618.1,4617.6,8.9124]
["bitfinex","ETHUSD",1755070277685,0.108,4618.1,4617.7,0.4344]
["bitfinex","ETHUSD",1755070277886,0.108,4618.1,4617.8,0.4344]
["bitfinex","ETHUSD",1755070278087,14.5,4618.0,4617.9,0.4344]
["bitfinex","ETHUSD",1755070278717,14.5,4618.0,4617.6,3.291]
["bitfinex","ETHUSD",1755070279084,1.4547,4617.9,4617.6,0.001]
["bitfinex","ETHUSD",1755070279336,1.4547,4617.9,4617.7,3.29]
["bitfinex","ETHUSD",1755070279512,1.4547,4617.9,4617.6,0.001]
["bitfinex","ETHUSD",1755070279513,0.55,4617.9,4617.6,0.001]
["bitfinex","ETHUSD",1755070279710,15.05,4617.8,4617.7,1.316]
["bitfinex","ETHUSD",1755070280015,15.9547,4617.8,4617.7,1.316]
["bitfinex","ETHUSD",1755070280203,16.15541461,4617.8,4617.7,1.316]
["bitfinex","ETHUSD",1755070281520,16.15554538,4617.8,4617.7,1.316]
["bitfinex","ETHUSD",1755070284436,15.25084538,4617.8,4617.7,1.316]
["bitfinex","ETHUSD",1755070284792,15.7164653,4617.8,4617.7,1.316]
["bitfinex","ETHUSD",1755070285103,16.1558653,4617.8,4617.7,1.316]
["bitfinex","ETHUSD",1755070285302,16.1558653,4617.8,4617.7,6.505]
["bitfinex","ETHUSD",1755070285493,16.1558653,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070286897,15.2511653,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070287343,14.7011653,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070287496,14.7011653,4617.8,4617.7,9.41]
["bitfinex","ETHUSD",1755070288007,0.20177455,4617.8,4617.7,5.189]
["bitfinex","ETHUSD",1755070288309,16.15647455,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070289324,16.26447455,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070289532,16.26447455,4617.8,4617.7,5.189]
["bitfinex","ETHUSD",1755070289829,16.73037669,4617.8,4617.7,5.189]
["bitfinex","ETHUSD",1755070291621,16.73037669,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070293836,23.90037669,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070294132,23.90096784,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070294524,23.90096784,4617.8,4617.7,5.189]
["bitfinex","ETHUSD",1755070294703,23.90096784,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070294904,23.90096072,4617.8,4617.7,8.479]
["bitfinex","ETHUSD",1755070296443,0.55,4617.7,4616.8,2.699]
["bitfinex","ETHUSD",1755070296745,16.83543322,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1755070296947,0.55,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1755070297240,0.55,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1755070297548,16.17743322,4616.7,4616.4,1.128]
["bitfinex","ETHUSD",1755070297549,0.75229041,4616.5,4616.4,1.128]
["bitfinex","ETHUSD",1755070297924,15.25229041,4616.5,4616.4,1.128]
["bitfinex","ETHUSD",1755070298242,15.36029041,4616.5,4616.4,1.128]
["bitfinex","ETHUSD",1755070299854,15.36029041,4616.5,4616.4,3.0]
["bitfinex","ETHUSD",1755070300024,15.36029041,4616.5,4616.4,3.29]
["bitfinex","ETHUSD",1755070300425,16.29019041,4616.5,4616.4,3.29]
["bitfinex","ETHUSD",1755070300619,15.36029041,4616.5,4616.4,3.29]
["bitfinex","ETHUSD",1755070301237,15.36029041,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1755070301433,0.20229041,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755070301812,0.20229041,4616.4,4616.3,1.878]
["bitfinex","ETHUSD",1755070302171,0.20229041,4616.4,4616.3,3.291]
["bitfinex","ETHUSD",1755070303260,0.75229041,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755070303431,0.75229041,4616.4,4615.0,0.461]
["bitfinex","ETHUSD",1755070303432,0.55,4616.3,4615.0,0.461]
["bitfinex","ETHUSD",1755070303631,0.55,4615.0,4614.5,0.461]
["bitfinex","ETHUSD",1755070303831,0.55,4615.0,4614.6,2.5047]
["bitfinex","ETHUSD",1755070304150,0.55,4614.8,4614.7,2.4827]
["bitfinex","ETHUSD",1755070304345,0.658,4614.8,4614.7,1.546]
["bitfinex","ETHUSD",1755070304848,0.81824851,4614.8,4614.7,1.546]
["bitfinex","ETHUSD",1755070305051,0.81824851,4614.8,4614.7,2.832]
["bitfinex","ETHUSD",1755070305052,1.50771473,4614.8,4614.7,2.832]
["bitfinex","ETHUSD",1755070305363,1.95001473,4614.8,4614.7,8.023]
["bitfinex","ETHUSD",1755070305543,1.95001473,4614.8,4613.6,0.461]
["bitfinex","ETHUSD",1755070305718,16.17743322,4613.8,4613.6,0.461]
["bitfinex","ETHUSD",1755070305920,0.108,4613.7,4613.3,0.4757]
["bitfinex","ETHUSD",1755070306125,0.108,4613.7,4613.4,0.9367]
["bitfinex","ETHUSD",1755070306326,14.5,4613.6,4613.5,0.461]
["bitfinex","ETHUSD",1755070306765,0.55,4613.5,4613.1,0.461]
["bitfinex","ETHUSD",1755070306928,0.55,4613.5,4613.2,2.32]
["bitfinex","ETHUSD",1755070307123,0.55,4613.7,4612.4,0.1088]
["bitfinex","ETHUSD",1755070307354,0.55,4613.2,4612.5,0.461]
["bitfinex","ETHUSD",1755070307671,0.55,4612.7,4612.6,1.042]
["bitfinex","ETHUSD",1755070307823,0.658,4612.7,4612.6,1.042]
["bitfinex","ETHUSD",1755070308525,0.658,4612.7,4612.5,0.461]
["bitfinex","ETHUSD",1755070308853,0.658,4612.7,4612.6,1.856]
["bitfinex","ETHUSD",1755070309056,0.55,4614.1,4612.6,2.7927]
["bitfinex","ETHUSD",1755070309236,0.108,4612.7,4612.6,2.3317]
["bitfinex","ETHUSD",1755070309763,0.108,4612.7,4612.6,2.7927]
["bitfinex","ETHUSD",1755070310555,0.55,4613.9,4612.6,2.7927]
["bitfinex","ETHUSD",1755070310769,0.55,4612.9,4612.6,1.856]
["bitfinex","ETHUSD",1755070311052,0.55,4612.9,4612.7,0.461]
["bitfinex","ETHUSD",1755070311451,0.55,4612.9,4612.6,2.3317]
["bitfinex","ETHUSD",1755070311657,0.55,4612.9,4612.8,0.461]
["bitfinex","ETHUSD",1755070312060,0.55,4612.9,4612.8,0.9367]
["bitfinex","ETHUSD",1755070313065,0.55,4612.9,4612.8,0.461]
["bitfinex","ETHUSD",1755070313358,0.55,4612.9,4612.8,3.291]
["bitfinex","ETHUSD",1755070314255,0.55,4612.9,4612.5,0.461]
["bitfinex","ETHUSD",1755070314438,0.55,4613.4,4612.6,3.291]
["bitfinex","ETHUSD",1755070314834,0.658,4612.7,4612.6,3.291]
["bitfinex","ETHUSD",1755070315046,0.658,4612.7,4612.6,3.752]
["bitfinex","ETHUSD",1755070315429,0.658,4612.7,4612.6,12.1207]
["bitfinex","ETHUSD",1755070316837,0.658,4612.7,4612.6,11.645]
["bitfinex","ETHUSD",1755070317058,0.658,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070317526,0.658,4612.7,4612.6,7.893]
["bitfinex","ETHUSD",1755070318159,0.658,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070318351,0.81679,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070318542,0.81679,4612.7,4612.6,7.893]
["bitfinex","ETHUSD",1755070318737,1.74669,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070318945,0.81679,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070319165,1.5879,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070320263,0.658,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070320470,0.108,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070320658,0.108,4612.7,4612.6,12.1243]
["bitfinex","ETHUSD",1755070321643,0.108,4612.7,4612.6,11.6408]
["bitfinex","ETHUSD",1755070322175,0.108,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070322883,0.658,4612.7,4612.6,11.184]
["bitfinex","ETHUSD",1755070323251,0.658,4612.7,4612.6,11.185]
["bitfinex","ETHUSD",1755070323974,0.658,4612.7,4612.6,11.6418]
["bitfinex","ETHUSD",1755070326284,0.55,4612.9,4612.6,12.1253]
["bitfinex","ETHUSD",1755070326581,0.108,4613.4,4612.8,0.108]
["bitfinex","ETHUSD",1755070326878,0.108,4613.6,4612.9,0.9403]
["bitfinex","ETHUSD",1755070327168,0.55,4613.5,4613.0,0.9403]
["bitfinex","ETHUSD",1755070327385,0.55,4613.5,4613.1,0.9403]
["bitfinex","ETHUSD",1755070327550,0.55,4613.5,4613.2,0.9403]
["bitfinex","ETHUSD",1755070327757,0.55,4613.5,4613.3,4.2313]
["bitfinex","ETHUSD",1755070327957,0.55,4613.5,4613.4,0.9403]
["bitfinex","ETHUSD",1755070328159,0.108,4613.6,4613.4,0.9403]
["bitfinex","ETHUSD",1755070328371,0.108,4613.6,4613.5,0.9403]
["bitfinex","ETHUSD",1755070328580,0.2014338,4614.7,4613.5,0.9403]
["bitfinex","ETHUSD",1755070328771,0.108,4614.5,4613.5,0.108]
["bitfinex","ETHUSD",1755070328985,0.20143089,4615.7,4614.0,0.108]
["bitfinex","ETHUSD",1755070329178,0.108,4614.8,4614.1,4.2313]
["bitfinex","ETHUSD",1755070329400,0.108,4614.8,4614.2,0.4068]
["bitfinex","ETHUSD",1755070329894,0.20143089,4615.3,4614.3,0.4835]
["bitfinex","ETHUSD",1755070330113,0.108,4615.3,4614.6,0.108]
["bitfinex","ETHUSD",1755070330312,0.4824,4616.4,4614.7,3.7745]
["bitfinex","ETHUSD",1755070330467,0.108,4615.5,4614.8,3.8825]
["bitfinex","ETHUSD",1755070330799,0.108,4615.5,4614.9,3.7745]
["bitfinex","ETHUSD",1755070331373,0.55,4615.4,4614.9,3.7745]
["bitfinex","ETHUSD",1755070331579,0.55,4615.4,4615.0,0.9403]
["bitfinex","ETHUSD",1755070331883,0.55,4615.4,4615.1,0.9403]
["bitfinex","ETHUSD",1755070332409,0.55,4615.4,4614.9,3.291]
["bitfinex","ETHUSD",1755070332696,0.55,4615.4,4615.2,0.9403]
["bitfinex","ETHUSD",1755070333062,0.55,4615.4,4615.3,0.4568]
["bitfinex","ETHUSD",1755070333269,0.55,4615.4,4615.3,0.9403]
["bitfinex","ETHUSD",1755070334567,0.55,4615.4,4615.3,0.4568]
["bitfinex","ETHUSD",1755070335109,0.002,4616.2,4615.3,0.9403]
["bitfinex","ETHUSD",1755070335408,0.002,4616.2,4616.1,5.193]
["bitfinex","ETHUSD",1755070335972,0.002,4616.2,4616.1,8.483]
["bitfinex","ETHUSD",1755070336173,0.552,4616.2,4616.1,8.483]
["bitfinex","ETHUSD",1755070337270,0.002,4616.2,4616.1,9.4233]
["bitfinex","ETHUSD",1755070338270,0.002,4616.2,4616.1,4.2303]
["bitfinex","ETHUSD",1755070338683,0.002,4616.2,4616.1,4.66413]
["bitfinex","ETHUSD",1755070340270,0.002,4616.2,4616.1,4.2303]
["bitfinex","ETHUSD",1755070342708,0.002,4616.2,4616.1,0.9403]
["bitfinex","ETHUSD",1755070343014,0.002,4616.2,4616.1,4.2293]
["bitfinex","ETHUSD",1755070345312,0.002,4618.9,4616.1,8.3683]
["bitfinex","ETHUSD",1755070345516,0.11,4618.9,4618.3,5.191]
["bitfinex","ETHUSD",1755070345687,0.11,4618.9,4618.3,8.596]
["bitfinex","ETHUSD",1755070346090,0.11,4618.9,4618.3,9.0528]
["bitfinex","ETHUSD",1755070346520,0.11,4618.9,4618.3,8.596]
["bitfinex","ETHUSD",1755070346716,0.11,4618.9,4618.3,9.0528]
["bitfinex","ETHUSD",1755070347080,0.11,4618.9,4618.3,5.14258]
["bitfinex","ETHUSD",1755070347081,0.002,4618.9,4618.3,5.14258]
["bitfinex","ETHUSD",1755070347417,0.002,4618.9,4618.3,4.3453]
["bitfinex","ETHUSD",1755070347616,0.002,4619.3,4618.8,0.108]
["bitfinex","ETHUSD",1755070347913,0.002,4619.8,4618.9,3.302]
["bitfinex","ETHUSD",1755070348215,0.002,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755070348415,0.002,4619.8,4619.7,3.411]
["bitfinex","ETHUSD",1755070348622,0.002,4619.8,4619.7,4.6924]
["bitfinex","ETHUSD",1755070348797,0.002,4619.8,4619.7,4.6914]
["bitfinex","ETHUSD",1755070349114,0.002,4619.8,4619.7,4.3503]
["bitfinex","ETHUSD",1755070349688,0.002,4619.8,4619.7,3.8473]
["bitfinex","ETHUSD",1755070349889,0.002,4619.8,4619.7,4.2981]
["bitfinex","ETHUSD",1755070351829,0.002,4619.8,4619.7,3.8473]
["bitfinex","ETHUSD",1755070352043,0.002,4619.8,4619.7,3.41]
["bitfinex","ETHUSD",1755070352195,0.002,4619.8,4619.7,3.751]
["bitfinex","ETHUSD",1755070352524,0.002,4619.8,4619.7,4.6391]
["bitfinex","ETHUSD",1755070354028,0.002,4619.8,4619.7,3.641]
["bitfinex","ETHUSD",1755070354339,0.002,4619.8,4619.7,3.3]
["bitfinex","ETHUSD",1755070354833,0.9469,4619.8,4619.7,3.3]
["bitfinex","ETHUSD",1755070355398,0.9469,4619.8,4619.7,11.184]
["bitfinex","ETHUSD",1755070357011,0.002,4619.8,4619.7,11.184]
["bitfinex","ETHUSD",1755070357715,0.9469,4619.8,4619.7,11.184]
["bitfinex","ETHUSD",1755070358511,1.4969,4619.8,4619.7,8.494]
["bitfinex","ETHUSD",1755070358830,1.64679,4619.8,4619.7,8.494]
["bitfinex","ETHUSD",1755070359432,0.20179123,4619.8,4619.7,8.494]
["bitfinex","ETHUSD",1755070359636,0.002,4619.8,4619.7,8.494]
["bitfinex","ETHUSD",1755070360648,0.002,4619.8,4619.7,3.307]
["bitfinex","ETHUSD",1755070361831,0.20189933,4619.8,4619.7,3.307]
["bitfinex","ETHUSD",1755070362213,1.14679933,4619.8,4619.7,3.307]
["bitfinex","ETHUSD",1755070363622,1.14679933,4619.8,4618.6,0.4373]
["bitfinex","ETHUSD",1755070363821,0.55,4619.6,4618.7,3.308]
["bitfinex","ETHUSD",1755070364011,0.55,4619.4,4618.8,0.108]
["bitfinex","ETHUSD",1755070364207,0.19989933,4619.3,4618.8,0.108]
["bitfinex","ETHUSD",1755070364454,0.19989933,4619.2,4618.8,0.108]
["bitfinex","ETHUSD",1755070364608,0.19989933,4619.1,4618.8,0.108]
["bitfinex","ETHUSD",1755070364807,0.19989933,4619.0,4618.8,0.108]
["bitfinex","ETHUSD",1755070365003,0.9449,4619.3,4618.8,0.108]
["bitfinex","ETHUSD",1755070365234,0.20027991,4619.2,4618.8,0.108]
["bitfinex","ETHUSD",1755070365538,1.14517991,4619.1,4619.0,5.187]
["bitfinex","ETHUSD",1755070365730,1.69517991,4619.1,4619.0,5.187]
["bitfinex","ETHUSD",1755070366057,2.77952376,4619.1,4619.0,5.187]
["bitfinex","ETHUSD",1755070366261,1.69517991,4619.1,4619.0,5.187]
["bitfinex","ETHUSD",1755070367123,1.69517991,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070368048,1.69557203,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070368565,1.69569211,4619.1,4619.0,8.494]
["bitfinex","ETHUSD",1755070369269,16.19569211,4619.1,4619.0,5.187]
["bitfinex","ETHUSD",1755070370169,16.19577736,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070370355,16.65879299,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070370666,16.19577736,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070370964,15.9949,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070371267,16.65903641,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070371561,16.65902377,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070371766,16.19585505,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070372968,14.70095505,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070373133,14.80895505,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070373548,15.35895505,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070373753,16.30385505,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070373958,16.1029,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070374172,16.30402749,4619.1,4619.0,5.187]
["bitfinex","ETHUSD",1755070374340,16.76770442,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070376282,16.76770442,4619.1,4619.0,5.187]
["bitfinex","ETHUSD",1755070376442,16.76770442,4619.1,4619.0,8.495]
["bitfinex","ETHUSD",1755070377046,0.55,4619.0,4618.9,2.697]
["bitfinex","ETHUSD",1755070377284,2.15981069,4619.0,4618.9,11.193]
["bitfinex","ETHUSD",1755070377568,1.69613376,4619.0,4618.9,11.193]
["bitfinex","ETHUSD",1755070377774,16.19613376,4619.0,4618.9,11.193]
["bitfinex","ETHUSD",1755070377975,16.65981069,4619.0,4618.9,11.193]
["bitfinex","ETHUSD",1755070379747,16.62721069,4619.0,4618.9,11.193]
["bitfinex","ETHUSD",1755070380168,1.21491069,4619.0,4618.9,11.193]
["bitfinex","ETHUSD",1755070380367,0.2011048,4619.0,4618.9,12.1182]
["bitfinex","ETHUSD",1755070380553,0.2011048,4619.0,4618.9,12.1382]
["bitfinex","ETHUSD",1755070380753,0.2011048,4619.0,4618.9,5.208]
["bitfinex","ETHUSD",1755070380956,0.2011048,4619.0,4618.9,8.52]
["bitfinex","ETHUSD",1755070381384,0.2011048,4619.0,4618.9,9.4452]
["bitfinex","ETHUSD",1755070382279,0.002,4619.8,4618.9,9.4452]
["bitfinex","ETHUSD",1755070382478,0.55,4619.6,4618.9,9.4452]
["bitfinex","ETHUSD",1755070382775,0.20121729,4619.7,4618.9,9.4452]
["bitfinex","ETHUSD",1755070382776,0.55,4619.4,4618.9,8.9624]
["bitfinex","ETHUSD",1755070382984,0.55,4619.2,4618.9,8.9624]
["bitfinex","ETHUSD",1755070383164,0.75121729,4619.1,4619.0,0.9252]
["bitfinex","ETHUSD",1755070383480,0.55,4619.1,4619.0,0.9252]
["bitfinex","ETHUSD",1755070384645,0.55,4619.1,4619.0,0.4424]
["bitfinex","ETHUSD",1755070384977,0.55,4619.1,4619.0,0.9252]
["bitfinex","ETHUSD",1755070385478,0.55,4619.1,4619.0,8.8112]
["bitfinex","ETHUSD",1755070390284,0.658,4619.1,4619.0,8.3284]
["bitfinex","ETHUSD",1755070393586,0.658,4619.1,4619.0,8.8112]
["bitfinex","ETHUSD",1755070394296,0.108,4619.1,4619.0,8.3284]
["bitfinex","ETHUSD",1755070394495,0.002,4619.8,4619.0,10.13352]
["bitfinex","ETHUSD",1755070394682,0.002,4619.8,4619.1,4.2312]
["bitfinex","ETHUSD",1755070395200,0.002,4619.8,4619.2,0.9252]
["bitfinex","ETHUSD",1755070395394,0.002,4619.8,4619.5,0.108]
["bitfinex","ETHUSD",1755070395598,0.002,4619.8,4619.6,3.9182]
["bitfinex","ETHUSD",1755070395802,0.002,4619.8,4619.6,4.8434]
["bitfinex","ETHUSD",1755070396108,0.002,4619.8,4619.7,0.9252]
["bitfinex","ETHUSD",1755070401002,0.002,4619.8,4619.7,0.4424]
["bitfinex","ETHUSD",1755070401408,0.002,4619.8,4619.7,0.9252]
["bitfinex","ETHUSD",1755070401602,0.002,4619.8,4619.7,1.42034]
["bitfinex","ETHUSD",1755070403913,0.002,4619.8,4619.7,0.49514]
["bitfinex","ETHUSD",1755070404729,0.002,4619.8,4619.7,0.93754]
["bitfinex","ETHUSD",1755070405528,0.002,4619.8,4619.7,8.37814]
["bitfinex","ETHUSD",1755070405953,0.002,4619.8,4619.7,8.82054]
["bitfinex","ETHUSD",1755070407097,0.002,4619.8,4619.7,11.189]
["bitfinex","ETHUSD",1755070407298,0.002,4619.8,4619.7,8.492]
["bitfinex","ETHUSD",1755070407494,0.9143,4619.8,4619.7,8.492]
["bitfinex","ETHUSD",1755070407695,1.4643,4619.8,4619.7,8.492]
["bitfinex","ETHUSD",1755070410329,0.002,4619.8,4619.7,8.492]
["bitfinex","ETHUSD",1755070410517,0.002,4619.8,4619.7,5.0611]
["bitfinex","ETHUSD",1755070412136,0.002,4619.8,4619.7,4.5864]
["bitfinex","ETHUSD",1755070412333,0.002,4619.8,4619.7,3.7372]
["bitfinex","ETHUSD",1755070412505,0.002,4619.8,4619.7,4.2119]
["bitfinex","ETHUSD",1755070413531,0.002,4619.8,4619.7,3.7372]
["bitfinex","ETHUSD",1755070413735,0.002,4619.8,4619.6,0.108]
["bitfinex","ETHUSD",1755070413936,0.002,4619.8,4619.7,3.31]
["bitfinex","ETHUSD",1755070414641,0.002,4619.8,4619.7,3.311]
["bitfinex","ETHUSD",1755070414642,0.9259,4619.8,4619.7,3.311]
["bitfinex","ETHUSD",1755070414830,1.4759,4619.8,4619.7,3.311]
["bitfinex","ETHUSD",1755070415011,1.5839,4619.8,4619.7,3.311]
["bitfinex","ETHUSD",1755070415530,1.5839,4619.8,4619.7,11.194]
["bitfinex","ETHUSD",1755070415952,1.5839,4619.8,4619.7,7.883]
["bitfinex","ETHUSD",1755070416237,1.74249,4619.8,4619.7,11.194]
["bitfinex","ETHUSD",1755070419822,0.81859,4619.8,4619.7,11.194]
["bitfinex","ETHUSD",1755070420030,0.66,4619.8,4619.7,11.194]
["bitfinex","ETHUSD",1755070422424,1.5839,4619.8,4619.7,11.194]
["bitfinex","ETHUSD",1755070423932,1.5839,4619.8,4619.7,7.883]
["bitfinex","ETHUSD",1755070424217,1.5839,4619.8,4619.7,11.192]
["bitfinex","ETHUSD",1755070426117,0.66,4619.8,4619.7,11.192]
["bitfinex","ETHUSD",1755070429332,0.66,4619.8,4619.7,12.0979]
["bitfinex","ETHUSD",1755070429532,0.66,4619.8,4619.7,11.192]
["bitfinex","ETHUSD",1755070430623,1.4759,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070430849,1.62369,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070431157,1.62369,4619.8,4619.7,7.883]
["bitfinex","ETHUSD",1755070431361,1.62369,4619.8,4619.7,11.19]
["bitfinex","ETHUSD",1755070432125,1.82573169,4619.8,4619.7,11.19]
["bitfinex","ETHUSD",1755070432326,1.62369,4619.8,4619.7,11.19]
["bitfinex","ETHUSD",1755070432952,1.82568831,4619.8,4619.7,11.19]
["bitfinex","ETHUSD",1755070433124,1.62369,4619.8,4619.7,11.19]
["bitfinex","ETHUSD",1755070436969,1.62369,4619.8,4619.7,7.883]
["bitfinex","ETHUSD",1755070437182,1.62369,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070437460,1.62369,4619.8,4619.7,7.883]
["bitfinex","ETHUSD",1755070437833,1.62369,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070438365,1.4759,4619.8,4619.7,7.883]
["bitfinex","ETHUSD",1755070438533,1.4759,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070439458,0.552,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070440527,0.66,4619.8,4619.7,11.188]
["bitfinex","ETHUSD",1755070441061,0.55,4619.7,4619.3,0.001]
["bitfinex","ETHUSD",1755070441270,0.55,4619.1,4618.8,0.001]
["bitfinex","ETHUSD",1755070441473,0.55,4619.1,4618.9,8.39]
["bitfinex","ETHUSD",1755070441663,1.4856,4619.0,4618.9,8.39]
["bitfinex","ETHUSD",1755070441967,1.5936,4619.0,4618.9,8.39]
["bitfinex","ETHUSD",1755070442280,1.5936,4619.0,4618.9,8.494]
["bitfinex","ETHUSD",1755070442449,1.91037378,4619.0,4618.9,8.494]
["bitfinex","ETHUSD",1755070442649,2.11232904,4619.0,4618.9,5.188]
["bitfinex","ETHUSD",1755070443668,0.55,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1755070443860,0.55,4618.4,4617.1,0.108]
["bitfinex","ETHUSD",1755070444059,0.55,4618.2,4618.0,0.865]
["bitfinex","ETHUSD",1755070444368,1.4856,4618.1,4618.0,0.865]
["bitfinex","ETHUSD",1755070444568,1.70375864,4618.1,4618.0,0.865]
["bitfinex","ETHUSD",1755070444769,1.5936,4618.1,4618.0,0.865]
["bitfinex","ETHUSD",1755070445456,1.5936,4618.1,4618.0,6.053]
["bitfinex","ETHUSD",1755070445644,1.85206241,4618.1,4618.0,6.053]
["bitfinex","ETHUSD",1755070447075,0.55,4618.0,4617.2,2.698]
["bitfinex","ETHUSD",1755070447385,36.15412005,4617.6,4617.2,2.698]
["bitfinex","ETHUSD",1755070447561,36.15412005,4617.6,4617.5,5.189]
["bitfinex","ETHUSD",1755070447766,37.09488142,4617.6,4617.5,5.189]
["bitfinex","ETHUSD",1755070448492,0.55,4617.5,4616.5,0.4441]
["bitfinex","ETHUSD",1755070448691,0.55,4617.5,4616.6,3.306]
["bitfinex","ETHUSD",1755070448692,0.108,4617.3,4616.6,3.306]
["bitfinex","ETHUSD",1755070448991,37.37248142,4617.6,4616.6,3.306]
["bitfinex","ETHUSD",1755070448992,0.658,4616.7,4616.6,3.306]
["bitfinex","ETHUSD",1755070449296,0.55,4616.6,4616.1,0.4441]
["bitfinex","ETHUSD",1755070449494,0.55,4616.6,4616.2,3.305]
["bitfinex","ETHUSD",1755070449783,0.55,4616.4,4616.3,3.306]
["bitfinex","ETHUSD",1755070450372,0.658,4616.4,4616.3,3.306]
["bitfinex","ETHUSD",1755070450754,0.658,4616.4,4616.3,3.307]
["bitfinex","ETHUSD",1755070451679,0.658,4616.4,4615.6,0.4441]
["bitfinex","ETHUSD",1755070451881,0.55,4616.4,4615.7,3.307]
["bitfinex","ETHUSD",1755070452095,0.108,4615.8,4615.6,0.4441]
["bitfinex","ETHUSD",1755070452300,0.108,4615.8,4615.7,3.306]
["bitfinex","ETHUSD",1755070452453,0.108,4615.8,4615.7,4.2142]
["bitfinex","ETHUSD",1755070452787,0.658,4615.8,4615.7,4.2142]
["bitfinex","ETHUSD",1755070454372,15.158,4615.8,4615.7,4.2142]
["bitfinex","ETHUSD",1755070455066,14.608,4615.8,4615.7,4.2142]
["bitfinex","ETHUSD",1755070455257,14.5,4615.8,4615.7,4.2142]
["bitfinex","ETHUSD",1755070455457,14.5,4615.8,4615.7,12.1032]
["bitfinex","ETHUSD",1755070455992,0.55,4616.0,4615.7,12.1032]
["bitfinex","ETHUSD",1755070456203,0.55,4616.0,4615.8,0.9082]
["bitfinex","ETHUSD",1755070456396,0.55,4616.0,4615.9,0.9082]
["bitfinex","ETHUSD",1755070461393,15.05,4616.0,4615.9,0.9082]
["bitfinex","ETHUSD",1755070462095,0.55,4616.0,4615.9,0.9082]
["bitfinex","ETHUSD",1755070462793,0.55,4616.0,4615.7,5.19]
["bitfinex","ETHUSD",1755070462991,0.55,4616.0,4615.9,3.303]
["bitfinex","ETHUSD",1755070463305,0.55,4615.8,4615.7,5.19]
["bitfinex","ETHUSD",1755070463614,0.55,4615.8,4615.7,8.493]
["bitfinex","ETHUSD",1755070464286,0.55,4615.8,4615.7,8.9371]
["bitfinex","ETHUSD",1755070464484,0.55,4615.8,4615.7,5.6341]
["bitfinex","ETHUSD",1755070464690,0.55,4615.8,4615.7,8.9371]
["bitfinex","ETHUSD",1755070465404,0.108,4616.0,4615.7,12.99391]
["bitfinex","ETHUSD",1755070465590,0.108,4616.5,4615.8,0.9082]
["bitfinex","ETHUSD",1755070465799,0.55,4616.4,4615.9,0.9082]
["bitfinex","ETHUSD",1755070466105,14.5,4616.3,4616.0,4.2122]
["bitfinex","ETHUSD",1755070466432,0.55,4616.4,4616.1,0.9082]
["bitfinex","ETHUSD",1755070466723,0.55,4616.4,4616.2,0.4441]
["bitfinex","ETHUSD",1755070467019,0.55,4616.4,4616.2,3.7481]
["bitfinex","ETHUSD",1755070467233,0.55,4616.4,4616.2,3.7681]
["bitfinex","ETHUSD",1755070467389,0.55,4616.4,4616.3,0.4441]
["bitfinex","ETHUSD",1755070467590,0.55,4616.4,4616.3,0.9082]
["bitfinex","ETHUSD",1755070467892,0.108,4616.5,4616.3,0.9082]
["bitfinex","ETHUSD",1755070468093,0.108,4616.5,4616.3,0.42122]
["bitfinex","ETHUSD",1755070468298,0.108,4616.5,4616.4,0.9082]
["bitfinex","ETHUSD",1755070468498,0.108,4616.7,4616.4,0.9082]
["bitfinex","ETHUSD",1755070468697,0.108,4616.7,4616.5,3.303]
["bitfinex","ETHUSD",1755070469011,0.658,4616.7,4616.6,4.2112]
["bitfinex","ETHUSD",1755070470480,0.108,4616.7,4616.6,4.2112]
["bitfinex","ETHUSD",1755070470685,0.16119965,4617.3,4616.6,4.2112]
["bitfinex","ETHUSD",1755070470981,0.108,4617.2,4616.7,0.4516]
["bitfinex","ETHUSD",1755070471185,0.55,4617.1,4616.7,0.9288]
["bitfinex","ETHUSD",1755070471387,0.55,4617.1,4616.8,0.9288]
["bitfinex","ETHUSD",1755070471588,0.55,4617.1,4616.5,0.108]
["bitfinex","ETHUSD",1755070471794,0.55,4617.1,4616.6,3.303]
["bitfinex","ETHUSD",1755070471995,0.55,4617.1,4616.7,0.4516]
["bitfinex","ETHUSD",1755070472205,0.55,4617.1,4616.6,3.303]
["bitfinex","ETHUSD",1755070472483,0.55,4617.1,4616.6,3.7546]
["bitfinex","ETHUSD",1755070472686,14.5,4617.0,4616.6,3.303]
["bitfinex","ETHUSD",1755070472909,0.55,4616.9,4616.6,3.303]
["bitfinex","ETHUSD",1755070473106,0.658,4616.9,4616.6,3.303]
["bitfinex","ETHUSD",1755070473308,0.658,4616.9,4616.6,3.7546]
["bitfinex","ETHUSD",1755070473717,0.658,4616.9,4616.6,3.303]
["bitfinex","ETHUSD",1755070473916,0.658,4616.9,4616.7,0.4516]
["bitfinex","ETHUSD",1755070474216,0.658,4616.9,4616.8,0.4516]
["bitfinex","ETHUSD",1755070475399,0.658,4616.9,4616.8,7.889]
["bitfinex","ETHUSD",1755070475989,0.658,4616.9,4616.8,8.3406]
["bitfinex","ETHUSD",1755070477322,0.55,4617.2,4616.8,8.8178]
["bitfinex","ETHUSD",1755070477528,0.55,4617.2,4616.9,4.2298]
["bitfinex","ETHUSD",1755070477892,0.55,4617.2,4617.0,0.9288]
["bitfinex","ETHUSD",1755070478219,0.15939022,4618.2,4617.0,0.9288]
["bitfinex","ETHUSD",1755070478411,14.5,4618.4,4617.1,0.9288]
["bitfinex","ETHUSD",1755070478615,0.108,4618.3,4617.7,0.108]
["bitfinex","ETHUSD",1755070478837,0.108,4618.3,4617.8,4.2308]
["bitfinex","ETHUSD",1755070479022,0.108,4618.3,4617.8,3.7792]
["bitfinex","ETHUSD",1755070479220,0.108,4618.3,4617.9,0.4516]
["bitfinex","ETHUSD",1755070479976,0.108,4618.3,4617.8,3.302]
["bitfinex","ETHUSD",1755070480552,0.108,4618.3,4617.8,3.7536]
["bitfinex","ETHUSD",1755070480923,0.108,4618.3,4617.8,0.4516]
["bitfinex","ETHUSD",1755070481250,0.108,4618.3,4617.9,3.302]
["bitfinex","ETHUSD",1755070482131,0.108,4618.3,4618.0,0.4516]
["bitfinex","ETHUSD",1755070482569,0.108,4618.3,4618.1,0.9288]
["bitfinex","ETHUSD",1755070482868,0.108,4618.6,4618.1,0.9288]
["bitfinex","ETHUSD",1755070483071,0.108,4618.6,4618.2,0.4516]
["bitfinex","ETHUSD",1755070483276,0.002,4618.8,4618.3,3.3]
["bitfinex","ETHUSD",1755070483677,0.002,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1755070483843,0.002,4618.8,4618.7,3.41]
["bitfinex","ETHUSD",1755070484043,0.002,4618.8,4618.7,3.8616]
["bitfinex","ETHUSD",1755070484343,0.002,4618.8,4618.7,4.3388]
["bitfinex","ETHUSD",1755070485585,0.002,4618.8,4618.7,12.2258]
["bitfinex","ETHUSD",1755070485768,0.002,4618.8,4618.7,11.7486]
["bitfinex","ETHUSD",1755070486738,0.002,4618.8,4618.7,7.995]
["bitfinex","ETHUSD",1755070487073,0.002,4618.8,4618.7,11.187]
["bitfinex","ETHUSD",1755070488548,0.002,4618.8,4618.7,8.489]
["bitfinex","ETHUSD",1755070490259,1.4582,4618.8,4618.7,8.489]
["bitfinex","ETHUSD",1755070491287,1.4582,4618.8,4618.7,5.189]
["bitfinex","ETHUSD",1755070491479,0.55,4618.7,4617.5,0.108]
["bitfinex","ETHUSD",1755070491782,0.658,4617.7,4617.6,3.3]
["bitfinex","ETHUSD",1755070492778,1.5642,4617.7,4617.6,3.3]
["bitfinex","ETHUSD",1755070492980,0.55,4617.6,4617.0,0.108]
["bitfinex","ETHUSD",1755070493162,0.55,4617.6,4617.1,3.301]
["bitfinex","ETHUSD",1755070493884,0.108,4617.7,4617.2,0.4516]
["bitfinex","ETHUSD",1755070494386,0.108,4617.7,4617.1,3.301]
["bitfinex","ETHUSD",1755070494583,0.55,4617.5,4617.1,3.301]
["bitfinex","ETHUSD",1755070495454,14.5,4617.6,4617.3,5.189]
["bitfinex","ETHUSD",1755070495656,0.108,4618.0,4617.4,0.9288]
["bitfinex","ETHUSD",1755070495965,0.108,4618.2,4617.6,0.108]
["bitfinex","ETHUSD",1755070496372,0.108,4618.2,4617.7,0.4516]
["bitfinex","ETHUSD",1755070496679,0.108,4618.2,4617.8,0.4516]
["bitfinex","ETHUSD",1755070496980,0.108,4618.2,4617.9,3.301]
["bitfinex","ETHUSD",1755070498401,0.9062,4618.1,4617.9,3.301]
["bitfinex","ETHUSD",1755070498704,0.108,4618.2,4617.9,3.301]
["bitfinex","ETHUSD",1755070498867,0.9062,4618.0,4617.9,3.301]
["bitfinex","ETHUSD",1755070499274,0.55,4617.9,4615.6,0.648965]
["bitfinex","ETHUSD",1755070499471,0.55,4617.7,4617.4,3.3]
["bitfinex","ETHUSD",1755070499687,1.4958,4617.7,4617.4,3.3]
["bitfinex","ETHUSD",1755070500005,0.658,4617.5,4617.4,3.3]
["bitfinex","ETHUSD",1755070500309,0.658,4617.5,4616.9,0.108]
["bitfinex","ETHUSD",1755070500310,0.55,4617.4,4616.9,0.108]
["bitfinex","ETHUSD",1755070500482,0.658,4617.5,4616.9,0.108]
["bitfinex","ETHUSD",1755070500688,1.4958,4617.4,4616.4,0.108]
["bitfinex","ETHUSD",1755070500890,1.4958,4617.4,4617.3,8.49]
["bitfinex","ETHUSD",1755070502382,1.4958,4617.4,4616.2,0.001]
["bitfinex","ETHUSD",1755070502593,0.55,4617.2,4616.2,0.001]
["bitfinex","ETHUSD",1755070502794,0.658,4616.7,4616.2,0.001]
["bitfinex","ETHUSD",1755070503513,1.6038,4616.7,4616.2,0.001]
["bitfinex","ETHUSD",1755070503821,1.6038,4616.7,4616.6,1.568]
["bitfinex","ETHUSD",1755070504019,1.7671129,4616.7,4616.6,1.568]
["bitfinex","ETHUSD",1755070504784,0.8213129,4616.7,4616.6,1.568]
["bitfinex","ETHUSD",1755070504985,1.7671129,4616.7,4616.6,1.568]
["bitfinex","ETHUSD",1755070505210,1.94382419,4616.7,4616.6,1.568]
["bitfinex","ETHUSD",1755070505411,1.94382419,4616.7,4616.6,7.889]
["bitfinex","ETHUSD",1755070505606,1.94382419,4616.7,4616.6,10.834]
["bitfinex","ETHUSD",1755070506433,0.99802419,4616.7,4616.6,10.834]
["bitfinex","ETHUSD",1755070506637,0.8213129,4616.7,4616.6,10.834]
["bitfinex","ETHUSD",1755070507733,1.2763129,4616.7,4616.6,10.834]
["bitfinex","ETHUSD",1755070507936,1.7671129,4616.7,4616.6,10.834]
["bitfinex","ETHUSD",1755070508306,1.7671129,4616.7,4616.6,7.889]
["bitfinex","ETHUSD",1755070508538,1.7671129,4616.7,4616.6,11.19]
["bitfinex","ETHUSD",1755070508863,0.55,4616.6,4616.2,0.001]
["bitfinex","ETHUSD",1755070509047,1.4958,4616.6,4616.3,5.19]
["bitfinex","ETHUSD",1755070509207,0.658,4616.4,4616.3,5.19]
["bitfinex","ETHUSD",1755070509410,1.6038,4616.4,4616.3,5.19]
["bitfinex","ETHUSD",1755070510043,1.6038,4616.4,4616.3,8.491]
["bitfinex","ETHUSD",1755070510259,0.55,4616.3,4615.9,0.001]
["bitfinex","ETHUSD",1755070510450,1.4958,4616.3,4616.0,8.491]
["bitfinex","ETHUSD",1755070510649,1.4958,4616.3,4614.9,0.001]
["bitfinex","ETHUSD",1755070510846,1.4958,4616.2,4614.9,0.001]
["bitfinex","ETHUSD",1755070511028,0.55,4616.0,4614.9,0.001]
["bitfinex","ETHUSD",1755070511456,0.108,4615.4,4614.9,0.001]
["bitfinex","ETHUSD",1755070511660,35.99732332,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755070511967,36.10532332,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755070512147,37.05112332,4615.0,4614.9,0.95]
["bitfinex","ETHUSD",1755070512326,0.55,4614.9,4614.5,0.001]
["bitfinex","ETHUSD",1755070512527,1.4958,4614.9,4614.6,0.872]
["bitfinex","ETHUSD",1755070512734,0.658,4614.7,4614.6,0.872]
["bitfinex","ETHUSD",1755070512941,1.6038,4614.7,4614.6,0.872]
["bitfinex","ETHUSD",1755070513928,0.55,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755070514128,1.71118,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1755070515346,1.71118,4614.6,4614.5,6.685]
["bitfinex","ETHUSD",1755070515576,1.71118,4614.6,4614.5,5.191]
["bitfinex","ETHUSD",1755070515760,0.76538,4614.6,4614.5,5.191]
["bitfinex","ETHUSD",1755070516057,0.108,4614.7,4614.5,5.191]
["bitfinex","ETHUSD",1755070516633,0.55,4614.6,4614.5,5.191]
["bitfinex","ETHUSD",1755070517063,0.55,4614.6,4614.5,8.493]
["bitfinex","ETHUSD",1755070520562,0.55,4614.6,4614.5,5.192]
["bitfinex","ETHUSD",1755070522083,0.55,4614.6,4614.5,8.493]
["bitfinex","ETHUSD",1755070522285,0.55,4614.6,4614.5,5.192]
["bitfinex","ETHUSD",1755070522452,0.55,4614.5,4614.1,0.001]
["bitfinex","ETHUSD",1755070523155,0.55,4614.8,4614.1,0.001]
["bitfinex","ETHUSD",1755070523486,0.658,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1755070523964,0.658,4614.2,4614.1,1.653]
["bitfinex","ETHUSD",1755070525277,0.82229394,4614.2,4614.1,1.653]
["bitfinex","ETHUSD",1755070525458,0.82229394,4614.2,4614.1,9.546]
["bitfinex","ETHUSD",1755070526293,0.82229394,4614.2,4614.1,9.9907]
["bitfinex","ETHUSD",1755070526773,17.03904415,4614.2,4614.1,9.546]
["bitfinex","ETHUSD",1755070528792,17.03904415,4614.2,4614.1,9.9907]
["bitfinex","ETHUSD",1755070529596,17.03904415,4614.2,4614.1,9.546]
["bitfinex","ETHUSD",1755070530164,17.03904415,4614.2,4614.1,10.0143]
["bitfinex","ETHUSD",1755070530703,17.03904415,4614.2,4614.1,9.546]
["bitfinex","ETHUSD",1755070530988,16.87475021,4614.2,4614.1,9.546]
["bitfinex","ETHUSD",1755070531568,16.87475021,4614.2,4614.1,10.0143]
["bitfinex","ETHUSD",1755070531785,17.07587464,4614.2,4614.1,9.546]
["bitfinex","ETHUSD",1755070531985,17.07587464,4614.2,4614.1,10.4892]
["bitfinex","ETHUSD",1755070532872,17.07587464,4614.2,4614.1,10.0143]
["bitfinex","ETHUSD",1755070533277,17.07587464,4614.2,4614.1,9.546]
["bitfinex","ETHUSD",1755070533701,17.23448872,4614.2,4614.1,7.894]
["bitfinex","ETHUSD",1755070534001,18.12658872,4614.2,4614.1,11.192]
["bitfinex","ETHUSD",1755070534309,17.23448872,4614.2,4614.1,11.192]
["bitfinex","ETHUSD",1755070534465,1.01773851,4614.2,4614.1,11.192]
["bitfinex","ETHUSD",1755070534801,1.01773851,4614.2,4614.1,12.1352]
["bitfinex","ETHUSD",1755070535099,1.01773851,4614.2,4614.1,11.6603]
["bitfinex","ETHUSD",1755070535313,1.01773851,4614.2,4614.1,12.1352]
["bitfinex","ETHUSD",1755070535511,1.01773851,4614.2,4614.1,11.6603]
["bitfinex","ETHUSD",1755070536614,1.01824596,4614.2,4614.1,11.6603]
["bitfinex","ETHUSD",1755070537419,1.01824596,4614.2,4614.1,11.192]
["bitfinex","ETHUSD",1755070537784,1.0183949,4614.2,4614.1,11.192]
["bitfinex","ETHUSD",1755070537984,1.01839456,4614.2,4614.1,11.192]
["bitfinex","ETHUSD",1755070541002,1.01839456,4614.2,4614.1,7.894]
["bitfinex","ETHUSD",1755070541206,1.48452077,4614.2,4614.1,11.192]
["bitfinex","ETHUSD",1755070542148,1.48452077,4614.2,4614.1,7.894]
["bitfinex","ETHUSD",1755070542448,0.55,4614.1,4613.7,0.001]
["bitfinex","ETHUSD",1755070542603,16.76675021,4613.8,4613.7,0.001]
["bitfinex","ETHUSD",1755070542802,17.5426569,4613.8,4613.7,8.492]
["bitfinex","ETHUSD",1755070543004,18.4347569,4613.8,4613.7,8.492]
["bitfinex","ETHUSD",1755070544009,18.43513019,4613.8,4613.7,8.492]
["bitfinex","ETHUSD",1755070545352,17.54303019,4613.8,4613.7,8.492]
["bitfinex","ETHUSD",1755070545938,17.54303019,4613.8,4613.7,5.194]
["bitfinex","ETHUSD",1755070546104,18.43513019,4613.8,4613.7,8.492]
["bitfinex","ETHUSD",1755070547131,18.23297642,4613.8,4613.7,8.492]
["bitfinex","ETHUSD",1755070547335,18.43479231,4613.8,4613.7,5.194]
["bitfinex","ETHUSD",1755070547831,18.43468915,4613.8,4613.7,5.194]
["bitfinex","ETHUSD",1755070548238,17.96856294,4613.8,4613.7,5.194]
["bitfinex","ETHUSD",1755070548608,17.96856294,4613.8,4613.7,8.492]
["bitfinex","ETHUSD",1755070551445,17.07646294,4613.8,4613.7,5.194]
["bitfinex","ETHUSD",1755070551650,0.55,4613.7,4613.4,2.7]
["bitfinex","ETHUSD",1755070551849,1.64381273,4613.6,4613.5,8.492]
["bitfinex","ETHUSD",1755070552362,1.75181273,4613.6,4613.5,5.194]
["bitfinex","ETHUSD",1755070553561,0.85971273,4613.6,4613.5,8.493]
["bitfinex","ETHUSD",1755070553862,0.55,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1755070554379,0.55,4613.5,4613.4,0.4683]
["bitfinex","ETHUSD",1755070554541,0.55,4613.5,4613.3,0.4759]
["bitfinex","ETHUSD",1755070554862,0.55,4613.5,4613.4,0.4749]
["bitfinex","ETHUSD",1755070555059,0.55,4613.5,4613.4,1.6359]
["bitfinex","ETHUSD",1755070555268,0.108,4613.6,4613.4,1.161]
["bitfinex","ETHUSD",1755070555454,0.108,4613.5,4613.4,9.056]
["bitfinex","ETHUSD",1755070555766,0.108,4613.5,4613.4,9.9619]
["bitfinex","ETHUSD",1755070555964,0.108,4613.5,4613.4,10.4368]
["bitfinex","ETHUSD",1755070556464,0.108,4613.5,4613.4,9.056]
["bitfinex","ETHUSD",1755070556967,0.108,4613.5,4613.4,9.5309]
["bitfinex","ETHUSD",1755070557260,0.108,4613.5,4613.4,9.056]
["bitfinex","ETHUSD",1755070557463,0.55,4614.1,4613.4,9.5309]
["bitfinex","ETHUSD",1755070557670,0.108,4613.6,4613.5,0.9432]
["bitfinex","ETHUSD",1755070560685,0.108,4613.6,4613.4,7.895]
["bitfinex","ETHUSD",1755070560865,0.108,4613.6,4613.5,3.298]
["bitfinex","ETHUSD",1755070562269,0.108,4613.6,4613.5,4.2059]
["bitfinex","ETHUSD",1755070563760,0.002,4614.5,4613.5,4.2059]
["bitfinex","ETHUSD",1755070563957,0.11,4614.5,4613.6,1.22099]
["bitfinex","ETHUSD",1755070564153,0.11,4614.5,4613.8,0.108]
["bitfinex","ETHUSD",1755070564375,0.11,4614.5,4613.9,4.2059]
["bitfinex","ETHUSD",1755070564575,0.11,4614.5,4614.0,0.9079]
["bitfinex","ETHUSD",1755070564988,0.11,4614.5,4613.9,3.298]
["bitfinex","ETHUSD",1755070565167,0.11,4614.5,4614.1,0.9079]
["bitfinex","ETHUSD",1755070565368,0.11,4614.5,4614.4,5.194]
["bitfinex","ETHUSD",1755070565568,0.11,4614.5,4614.4,8.492]
["bitfinex","ETHUSD",1755070566657,0.11,4614.5,4614.4,8.9571]
["bitfinex","ETHUSD",1755070566874,0.11,4614.5,4614.4,9.3999]
["bitfinex","ETHUSD",1755070567385,0.11,4614.5,4614.4,8.9571]
["bitfinex","ETHUSD",1755070567690,0.11,4614.5,4614.4,9.3999]
["bitfinex","ETHUSD",1755070568071,0.11,4614.5,4614.4,8.492]
["bitfinex","ETHUSD",1755070571596,0.11,4614.5,4614.4,8.491]
["bitfinex","ETHUSD",1755070571791,1.6144,4614.5,4614.4,5.193]
["bitfinex","ETHUSD",1755070572877,1.6144,4614.5,4614.4,8.49]
["bitfinex","ETHUSD",1755070574394,16.1144,4614.5,4614.4,8.49]
["bitfinex","ETHUSD",1755070574593,0.55,4614.4,4613.6,0.001]
["bitfinex","ETHUSD",1755070574795,0.55,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070575090,1.5044,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070575391,16.1124,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070575896,15.6269,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070576091,15.158,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070581728,15.158,4613.8,4613.7,5.193]
["bitfinex","ETHUSD",1755070581927,15.158,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070582224,16.1124,4613.8,4613.7,5.193]
["bitfinex","ETHUSD",1755070582426,16.1124,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070586401,15.158,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070588726,15.6269,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070589041,16.1124,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070591344,15.158,4613.8,4613.7,8.49]
["bitfinex","ETHUSD",1755070592146,14.61,4613.8,4613.7,8.9338]
["bitfinex","ETHUSD",1755070592323,14.502,4613.8,4613.7,9.4141]
["bitfinex","ETHUSD",1755070593442,14.502,4613.8,4613.7,9.9041]
["bitfinex","ETHUSD",1755070593630,14.502,4613.8,4613.7,9.4238]
["bitfinex","ETHUSD",1755070594343,14.502,4613.8,4613.7,8.98]
["bitfinex","ETHUSD",1755070597569,14.502,4613.8,4613.7,9.9041]
["bitfinex","ETHUSD",1755070597770,14.502,4613.8,4613.7,11.16461]
["bitfinex","ETHUSD",1755070598140,14.502,4613.8,4613.7,11.27261]
["bitfinex","ETHUSD",1755070599848,14.502,4613.8,4613.7,10.34851]
["bitfinex","ETHUSD",1755070600174,14.502,4613.8,4613.7,9.088]
["bitfinex","ETHUSD",1755070601475,14.502,4613.8,4613.7,8.98]
["bitfinex","ETHUSD",1755070601973,14.502,4613.8,4613.7,5.683]
["bitfinex","ETHUSD",1755070602174,14.9682,4613.8,4613.7,8.98]
["bitfinex","ETHUSD",1755070602352,14.502,4613.8,4613.7,8.98]
["bitfinex","ETHUSD",1755070603958,14.9682,4613.8,4613.7,8.98]
["bitfinex","ETHUSD",1755070604975,16.0043,4613.8,4613.7,8.98]
["bitfinex","ETHUSD",1755070605482,16.0043,4613.8,4613.7,11.68]
["bitfinex","ETHUSD",1755070605677,16.0043,4613.8,4613.7,11.679]
["bitfinex","ETHUSD",1755070607344,16.0043,4613.8,4613.7,8.383]
["bitfinex","ETHUSD",1755070607586,16.0043,4613.8,4613.7,11.679]
["bitfinex","ETHUSD",1755070607757,16.0043,4613.8,4613.7,8.383]
["bitfinex","ETHUSD",1755070607966,16.20619233,4613.8,4613.7,11.679]
["bitfinex","ETHUSD",1755070608479,16.2061555,4613.8,4613.7,11.679]
["bitfinex","ETHUSD",1755070610609,16.0043,4613.8,4613.7,11.679]
["bitfinex","ETHUSD",1755070621412,16.20597797,4613.8,4613.7,8.52]
["bitfinex","ETHUSD",1755070623350,15.052,4613.8,4613.7,8.52]
["bitfinex","ETHUSD",1755070625241,22.222,4613.8,4613.7,8.52]
["bitfinex","ETHUSD",1755070625746,21.78,4613.8,4613.7,8.9687]
["bitfinex","ETHUSD",1755070625914,21.78,4613.8,4613.7,10.34547]
["bitfinex","ETHUSD",1755070626246,22.33,4613.8,4613.7,10.34547]
["bitfinex","ETHUSD",1755070627240,15.16,4613.8,4613.7,10.34547]
["bitfinex","ETHUSD",1755070627443,14.61,4613.8,4613.7,10.34547]
["bitfinex","ETHUSD",1755070628045,14.502,4613.8,4613.7,10.34547]
["bitfinex","ETHUSD",1755070628215,14.502,4613.8,4613.7,10.45347]
["bitfinex","ETHUSD",1755070628644,0.002,4613.8,4613.7,10.45347]
["bitfinex","ETHUSD",1755070630818,0.002,4613.8,4613.7,5.25947]
["bitfinex","ETHUSD",1755070631016,0.002,4613.8,4613.7,4.3625]
["bitfinex","ETHUSD",1755070634325,0.002,4613.8,4613.7,4.3615]
["bitfinex","ETHUSD",1755070634522,0.002,4613.8,4613.7,0.138]
["bitfinex","ETHUSD",1755070634758,0.002,4613.8,4613.7,3.325]
["bitfinex","ETHUSD",1755070635549,0.002,4613.8,4613.7,11.218]
["bitfinex","ETHUSD",1755070636147,0.002,4613.8,4613.7,11.6667]
["bitfinex","ETHUSD",1755070636356,0.002,4613.8,4613.7,12.84427]
["bitfinex","ETHUSD",1755070636857,0.002,4613.8,4613.7,12.39557]
["bitfinex","ETHUSD",1755070637039,0.002,4613.8,4613.7,12.84427]
["bitfinex","ETHUSD",1755070637240,0.002,4613.8,4613.7,10.62407]
["bitfinex","ETHUSD",1755070637443,0.002,4613.8,4613.7,10.73207]
["bitfinex","ETHUSD",1755070637757,0.002,4613.8,4613.7,5.53907]
["bitfinex","ETHUSD",1755070637945,0.002,4613.8,4613.7,4.3615]
["bitfinex","ETHUSD",1755070644172,0.002,4613.8,4613.7,3.432]
["bitfinex","ETHUSD",1755070645464,0.002,4613.8,4613.7,11.325]
["bitfinex","ETHUSD",1755070645836,0.002,4613.8,4613.7,8.031]
["bitfinex","ETHUSD",1755070646038,0.002,4613.8,4613.7,11.325]
["bitfinex","ETHUSD",1755070646257,0.002,4613.8,4613.7,12.50247]
["bitfinex","ETHUSD",1755070646443,0.002,4613.8,4613.7,9.20847]
["bitfinex","ETHUSD",1755070646857,0.002,4613.8,4613.7,12.50247]
["bitfinex","ETHUSD",1755070648783,0.002,4613.8,4613.7,9.80247]
["bitfinex","ETHUSD",1755070650651,0.002,4613.8,4613.7,4.60947]
["bitfinex","ETHUSD",1755070650877,0.002,4613.8,4613.7,3.432]
["bitfinex","ETHUSD",1755070651787,0.002,4613.8,4613.7,3.8974]
["bitfinex","ETHUSD",1755070652172,0.002,4613.8,4613.7,4.3658]
["bitfinex","ETHUSD",1755070652765,0.002,4613.8,4613.7,4.86740729]
["bitfinex","ETHUSD",1755070652971,0.002,4613.8,4613.7,0.39502724]
["bitfinex","ETHUSD",1755070653176,0.002,4613.8,4613.7,3.432]
["bitfinex","ETHUSD",1755070653515,0.002,4613.8,4613.7,3.82214]
["bitfinex","ETHUSD",1755070655157,0.002,4613.8,4613.7,4.75594]
["bitfinex","ETHUSD",1755070655379,0.002,4613.8,4613.7,12.64794]
["bitfinex","ETHUSD",1755070656075,0.002,4613.8,4613.7,11.71414]
["bitfinex","ETHUSD",1755070656277,0.002,4613.8,4613.7,8.42014]
["bitfinex","ETHUSD",1755070656490,0.002,4613.8,4613.7,11.71414]
["bitfinex","ETHUSD",1755070656666,0.002,4613.8,4613.7,8.42014]
["bitfinex","ETHUSD",1755070656872,0.002,4613.8,4613.7,11.71414]
["bitfinex","ETHUSD",1755070658388,0.002,4613.8,4613.7,9.01414]
["bitfinex","ETHUSD",1755070658582,0.8984,4613.8,4613.7,8.624]
["bitfinex","ETHUSD",1755070659098,0.439,4613.8,4613.7,8.624]
["bitfinex","ETHUSD",1755070659468,0.8984,4613.8,4613.7,0.138]
["bitfinex","ETHUSD",1755070659706,0.8984,4613.8,4613.7,3.432]
["bitfinex","ETHUSD",1755070662413,0.439,4613.8,4613.7,3.432]
["bitfinex","ETHUSD",1755070663211,0.002,4614.3,4613.7,3.7753]
["bitfinex","ETHUSD",1755070663795,0.002,4614.3,4613.7,3.6673]
["bitfinex","ETHUSD",1755070663997,0.002,4614.3,4614.2,0.108]
["bitfinex","ETHUSD",1755070664198,0.002,4614.3,4614.2,3.402]
["bitfinex","ETHUSD",1755070664585,0.8984,4614.3,4614.2,0.108]
["bitfinex","ETHUSD",1755070664788,0.8984,4614.3,4614.2,3.402]
["bitfinex","ETHUSD",1755070665408,0.8984,4614.3,4614.2,11.186]
["bitfinex","ETHUSD",1755070665708,1.0064,4614.3,4614.2,11.186]
["bitfinex","ETHUSD",1755070667515,1.0064,4614.3,4614.2,8.486]
["bitfinex","ETHUSD",1755070668286,15.5064,4614.3,4614.2,8.486]
["bitfinex","ETHUSD",1755070671226,1.0064,4614.3,4614.2,8.486]
["bitfinex","ETHUSD",1755070671432,1.0064,4614.3,4614.2,3.294]
["bitfinex","ETHUSD",1755070671602,14.61,4614.3,4614.2,3.294]
["bitfinex","ETHUSD",1755070671808,0.002,4614.3,4614.2,3.294]
["bitfinex","ETHUSD",1755070672004,0.002,4614.3,4614.2,4.1998]
["bitfinex","ETHUSD",1755070672218,0.002,4614.3,4614.2,4.6652]
["bitfinex","ETHUSD",1755070675438,0.002,4614.3,4614.2,12.5572]
["bitfinex","ETHUSD",1755070679614,0.002,4614.3,4614.2,5.6294]
["bitfinex","ETHUSD",1755070679841,0.002,4614.3,4614.2,8.9224]
["bitfinex","ETHUSD",1755070681653,0.002,4614.3,4614.2,3.7304]
["bitfinex","ETHUSD",1755070682646,0.002,4614.3,4614.2,4.6624]
["bitfinex","ETHUSD",1755070684452,0.578952,4618.6,4614.3,7.680323]
["bitfinex","ETHUSD",1755070684624,0.9145,4617.5,4614.4,6.0654723]
["bitfinex","ETHUSD",1755070684829,0.4476,4617.9,4617.4,0.108]
["bitfinex","ETHUSD",1755070685025,0.9145,4617.9,4617.7,0.108]
["bitfinex","ETHUSD",1755070685225,0.108,4618.7,4617.8,3.305]
["bitfinex","ETHUSD",1755070685444,0.002,4618.8,4617.9,7.891]
["bitfinex","ETHUSD",1755070685668,0.108,4618.3,4617.9,7.891]
["bitfinex","ETHUSD",1755070685989,0.9145,4618.2,4617.9,7.891]
["bitfinex","ETHUSD",1755070686150,0.108,4618.3,4617.9,7.891]
["bitfinex","ETHUSD",1755070686345,0.9145,4618.1,4617.9,7.891]
["bitfinex","ETHUSD",1755070686575,0.108,4618.3,4617.9,7.891]
["bitfinex","ETHUSD",1755070686772,0.9145,4618.0,4617.9,7.891]
["bitfinex","ETHUSD",1755070688854,1.0225,4618.0,4617.9,7.891]
["bitfinex","ETHUSD",1755070689264,1.5725,4618.0,4617.9,7.891]
["bitfinex","ETHUSD",1755070689460,1.72975,4618.0,4617.9,7.891]
["bitfinex","ETHUSD",1755070690403,1.0225,4618.0,4617.9,7.891]
["bitfinex","ETHUSD",1755070690900,0.108,4618.0,4617.9,7.891]
["bitfinex","ETHUSD",1755070691104,0.9145,4618.0,4617.9,7.891]
["bitfinex","ETHUSD",1755070691893,0.9145,4618.0,4617.9,11.195]
["bitfinex","ETHUSD",1755070693301,1.0225,4618.0,4617.9,11.195]
["bitfinex","ETHUSD",1755070694173,15.5225,4618.0,4617.9,11.195]
["bitfinex","ETHUSD",1755070694997,16.0725,4618.0,4617.9,11.195]
["bitfinex","ETHUSD",1755070695797,32.28925021,4618.0,4617.9,11.195]
["bitfinex","ETHUSD",1755070697571,32.28925021,4618.0,4617.9,11.194]
["bitfinex","ETHUSD",1755070698903,16.0725,4618.0,4617.9,11.194]
["bitfinex","ETHUSD",1755070699596,16.27356719,4618.0,4617.9,11.194]
["bitfinex","ETHUSD",1755070699976,0.55,4617.9,4616.3,2.699]
["bitfinex","ETHUSD",1755070700175,0.55,4617.7,4616.4,5.19]
["bitfinex","ETHUSD",1755070700375,0.55,4617.5,4616.4,5.19]
["bitfinex","ETHUSD",1755070700604,0.658,4616.5,4616.4,5.19]
["bitfinex","ETHUSD",1755070700999,1.5725,4616.5,4616.4,5.19]
["bitfinex","ETHUSD",1755070701306,15.158,4616.5,4616.4,8.494]
["bitfinex","ETHUSD",1755070701688,0.658,4616.5,4616.4,8.494]
["bitfinex","ETHUSD",1755070702280,15.158,4616.5,4616.4,8.494]
["bitfinex","ETHUSD",1755070703776,15.6249,4616.5,4616.4,8.494]
["bitfinex","ETHUSD",1755070703977,16.0725,4616.5,4616.4,8.494]
["bitfinex","ETHUSD",1755070704815,16.0725,4616.5,4616.4,5.19]
["bitfinex","ETHUSD",1755070705029,16.0725,4616.5,4616.4,8.493]
["bitfinex","ETHUSD",1755070705321,1.5725,4616.5,4616.4,8.493]
["bitfinex","ETHUSD",1755070705822,16.0725,4616.5,4616.4,8.493]
["bitfinex","ETHUSD",1755070709122,16.0725,4616.5,4616.4,8.893]
["bitfinex","ETHUSD",1755070709622,16.0725,4616.5,4616.4,5.59]
["bitfinex","ETHUSD",1755070709828,16.0725,4616.5,4616.4,8.891]
["bitfinex","ETHUSD",1755070710124,16.0725,4616.5,4616.4,5.591]
["bitfinex","ETHUSD",1755070711201,16.0725,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070712427,15.6056,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070712626,15.05,4616.5,4616.4,5.591]
["bitfinex","ETHUSD",1755070712805,15.158,4616.5,4616.4,8.891]
["bitfinex","ETHUSD",1755070714429,16.1093,4616.5,4616.4,8.891]
["bitfinex","ETHUSD",1755070715895,16.1093,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070716100,15.6178,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070717018,15.158,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070717410,16.456,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070717612,15.6178,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070720032,22.7878,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070724803,22.328,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070725008,21.778,4616.5,4616.4,8.892]
["bitfinex","ETHUSD",1755070725238,7.278,4616.5,4616.4,9.0206]
["bitfinex","ETHUSD",1755070725435,7.17,4617.8,4616.4,9.0206]
["bitfinex","ETHUSD",1755070725739,0.108,4616.8,4616.5,0.1286]
["bitfinex","ETHUSD",1755070726034,0.108,4616.8,4616.6,3.4266]
["bitfinex","ETHUSD",1755070726334,0.108,4616.8,4616.6,3.298]
["bitfinex","ETHUSD",1755070726538,0.108,4616.8,4616.6,3.4266]
["bitfinex","ETHUSD",1755070726707,0.108,4616.8,4616.7,0.1286]
["bitfinex","ETHUSD",1755070727326,0.108,4616.8,4616.6,3.298]
["bitfinex","ETHUSD",1755070729125,0.55,4617.3,4616.6,4.289966]
["bitfinex","ETHUSD",1755070729328,0.002,4617.9,4616.7,0.2366]
["bitfinex","ETHUSD",1755070729528,0.002,4617.9,4617.2,0.108]
["bitfinex","ETHUSD",1755070729836,0.002,4617.9,4617.7,0.108]
["bitfinex","ETHUSD",1755070730038,0.002,4617.9,4617.8,3.319]
["bitfinex","ETHUSD",1755070730237,0.002,4617.9,4617.8,3.4476]
["bitfinex","ETHUSD",1755070730753,0.002,4617.9,4617.8,3.67456]
["bitfinex","ETHUSD",1755070730954,0.002,4617.9,4617.8,3.80316]
["bitfinex","ETHUSD",1755070731113,0.002,4617.9,4617.8,3.91116]
["bitfinex","ETHUSD",1755070732638,0.002,4617.9,4617.8,3.91016]
["bitfinex","ETHUSD",1755070733645,0.002,4617.9,4617.8,3.78056]
["bitfinex","ETHUSD",1755070734344,0.002,4617.9,4617.8,3.425]
["bitfinex","ETHUSD",1755070734546,0.002,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1755070734745,0.002,4617.9,4617.8,3.425]
["bitfinex","ETHUSD",1755070734955,0.002,4617.9,4617.8,3.5536]
["bitfinex","ETHUSD",1755070735446,0.002,4617.9,4617.8,11.4406]
["bitfinex","ETHUSD",1755070735651,0.002,4617.9,4617.8,12.58466]
["bitfinex","ETHUSD",1755070738125,0.002,4617.9,4617.8,12.45606]
["bitfinex","ETHUSD",1755070738330,0.002,4617.9,4617.8,9.75806]
["bitfinex","ETHUSD",1755070739624,0.002,4617.9,4617.8,1.25206]
["bitfinex","ETHUSD",1755070739944,0.002,4617.9,4617.8,3.423]
["bitfinex","ETHUSD",1755070740618,0.4753,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1755070740812,0.9386,4617.9,4616.4,0.4]
["bitfinex","ETHUSD",1755070741049,0.4733,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1755070741352,0.9366,4617.8,4617.5,0.531]
["bitfinex","ETHUSD",1755070741554,0.4733,4617.7,4617.5,0.531]
["bitfinex","ETHUSD",1755070741727,0.4733,4617.7,4617.4,0.108]
["bitfinex","ETHUSD",1755070741941,0.4733,4617.6,4617.5,1.968]
["bitfinex","ETHUSD",1755070742362,0.4733,4617.6,4617.5,3.314]
["bitfinex","ETHUSD",1755070742562,14.9733,4617.6,4617.5,3.314]
["bitfinex","ETHUSD",1755070743173,0.4733,4617.6,4617.5,3.314]
["bitfinex","ETHUSD",1755070743467,0.4733,4617.6,4617.5,3.313]
["bitfinex","ETHUSD",1755070743639,0.4753,4617.6,4617.5,3.313]
["bitfinex","ETHUSD",1755070744547,0.4753,4617.6,4617.4,0.108]
["bitfinex","ETHUSD",1755070744752,0.4753,4617.6,4616.4,0.4]
["bitfinex","ETHUSD",1755070744753,0.4733,4617.5,4616.4,0.4]
["bitfinex","ETHUSD",1755070744939,0.4733,4617.5,4617.2,0.108]
["bitfinex","ETHUSD",1755070745140,0.4733,4617.5,4616.9,0.108]
["bitfinex","ETHUSD",1755070745361,0.4733,4617.5,4617.4,5.189]
["bitfinex","ETHUSD",1755070745619,1.4866,4617.5,4617.4,5.189]
["bitfinex","ETHUSD",1755070745870,1.5946,4617.5,4617.4,8.501]
["bitfinex","ETHUSD",1755070747564,16.0946,4617.5,4617.4,8.501]
["bitfinex","ETHUSD",1755070748467,15.6313,4617.5,4617.4,8.501]
["bitfinex","ETHUSD",1755070750048,0.002,4617.6,4617.4,3.312]
["bitfinex","ETHUSD",1755070750552,0.002,4617.6,4617.5,3.31]
["bitfinex","ETHUSD",1755070752074,0.002,4617.6,4617.5,3.418]
["bitfinex","ETHUSD",1755070752376,0.002,4617.6,4617.5,3.8776]
["bitfinex","ETHUSD",1755070753759,0.002,4617.6,4617.5,3.749]
["bitfinex","ETHUSD",1755070754863,0.002,4617.6,4617.5,0.439]
["bitfinex","ETHUSD",1755070755172,0.002,4617.6,4617.5,3.417]
["bitfinex","ETHUSD",1755070755480,0.002,4617.6,4617.5,11.304]
["bitfinex","ETHUSD",1755070755648,0.002,4617.6,4617.5,7.995]
["bitfinex","ETHUSD",1755070755867,0.002,4617.6,4617.5,11.304]
["bitfinex","ETHUSD",1755070756663,0.002,4617.6,4617.5,7.995]
["bitfinex","ETHUSD",1755070756951,0.4753,4617.6,4617.5,11.304]
["bitfinex","ETHUSD",1755070758479,0.4753,4617.6,4617.5,5.297]
["bitfinex","ETHUSD",1755070758688,0.4753,4617.6,4617.5,8.605]
["bitfinex","ETHUSD",1755070759290,0.4753,4617.6,4617.5,8.497]
["bitfinex","ETHUSD",1755070759588,0.9386,4617.6,4617.5,8.497]
["bitfinex","ETHUSD",1755070759879,0.4753,4617.6,4617.5,8.497]
["bitfinex","ETHUSD",1755070760080,14.9753,4617.6,4617.5,8.497]
["bitfinex","ETHUSD",1755070760379,14.502,4617.6,4617.5,3.308]
["bitfinex","ETHUSD",1755070762983,0.002,4617.6,4617.5,3.308]
["bitfinex","ETHUSD",1755070765389,0.002,4617.6,4617.5,11.6338]
["bitfinex","ETHUSD",1755070766286,0.002,4617.6,4617.5,8.9358]
["bitfinex","ETHUSD",1755070766487,0.002,4617.6,4617.5,9.0644]
["bitfinex","ETHUSD",1755070767758,0.002,4617.6,4617.5,5.6278]
["bitfinex","ETHUSD",1755070767958,0.002,4617.6,4617.5,8.9358]
["bitfinex","ETHUSD",1755070768761,0.002,4617.6,4617.5,3.7458]
["bitfinex","ETHUSD",1755070770192,0.4332,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1755070770395,0.4332,4617.6,4617.5,3.415]
["bitfinex","ETHUSD",1755070771977,0.4332,4617.6,4617.5,3.307]
["bitfinex","ETHUSD",1755070773072,0.9156,4617.6,4617.5,3.307]
["bitfinex","ETHUSD",1755070773272,0.9156,4617.6,4617.5,3.306]
["bitfinex","ETHUSD",1755070774717,0.9156,4617.6,4616.4,0.4]
["bitfinex","ETHUSD",1755070774718,0.55,4617.5,4616.7,0.108]
["bitfinex","ETHUSD",1755070775012,0.108,4617.3,4616.8,3.305]
["bitfinex","ETHUSD",1755070775317,0.9136,4617.2,4616.9,2.698]
["bitfinex","ETHUSD",1755070775481,0.108,4617.3,4617.0,5.189]
["bitfinex","ETHUSD",1755070775675,0.9136,4617.1,4617.0,5.189]
["bitfinex","ETHUSD",1755070775984,1.0216,4617.1,4617.0,8.494]
["bitfinex","ETHUSD",1755070782915,0.5392,4617.1,4617.0,8.494]
["bitfinex","ETHUSD",1755070784523,0.5392,4617.1,4617.0,5.189]
["bitfinex","ETHUSD",1755070784821,0.5392,4617.1,4617.0,8.491]
["bitfinex","ETHUSD",1755070785394,0.5392,4617.1,4617.0,11.189]
["bitfinex","ETHUSD",1755070789621,0.5392,4617.1,4617.0,5.189]
["bitfinex","ETHUSD",1755070790022,1.0216,4617.1,4617.0,8.488]
["bitfinex","ETHUSD",1755070791215,1.0216,4617.1,4616.4,0.508]
["bitfinex","ETHUSD",1755070791426,1.0216,4617.1,4616.5,3.299]
["bitfinex","ETHUSD",1755070792035,0.55,4617.0,4616.4,0.508]
["bitfinex","ETHUSD",1755070792197,0.58836,4616.9,4616.5,1.971]
["bitfinex","ETHUSD",1755070792532,0.108,4616.6,4616.5,1.971]
["bitfinex","ETHUSD",1755070792939,0.5392,4616.6,4616.5,1.971]
["bitfinex","ETHUSD",1755070793426,1.0216,4616.6,4616.4,0.4]
["bitfinex","ETHUSD",1755070793634,0.108,4616.6,4616.5,3.298]
["bitfinex","ETHUSD",1755070793828,0.108,4616.6,4616.4,0.4]
["bitfinex","ETHUSD",1755070794130,0.108,4616.6,4616.5,1.98]
["bitfinex","ETHUSD",1755070794735,0.5392,4616.6,4616.5,1.98]
["bitfinex","ETHUSD",1755070795463,0.5392,4616.6,4616.5,9.868]
["bitfinex","ETHUSD",1755070796115,0.55,4617.2,4616.5,9.868]
["bitfinex","ETHUSD",1755070796318,0.108,4616.7,4616.5,9.868]
["bitfinex","ETHUSD",1755070798429,0.108,4616.7,4616.5,7.888]
["bitfinex","ETHUSD",1755070798637,0.658,4616.7,4616.6,3.296]
["bitfinex","ETHUSD",1755070799135,1.0892,4616.7,4616.6,3.296]
["bitfinex","ETHUSD",1755070799712,15.5892,4616.7,4616.6,3.296]
["bitfinex","ETHUSD",1755070800641,15.5892,4616.7,4616.6,8.486]
["bitfinex","ETHUSD",1755070804720,0.16001468,4617.8,4616.6,9.3746]
["bitfinex","ETHUSD",1755070805041,0.63085027,4618.4,4616.7,1.02842325]
["bitfinex","ETHUSD",1755070805213,0.108,4617.8,4617.1,0.108]
["bitfinex","ETHUSD",1755070805546,0.108,4617.8,4617.7,5.19]
["bitfinex","ETHUSD",1755070805718,0.108,4617.8,4617.7,8.491]
["bitfinex","ETHUSD",1755070805924,0.108,4617.8,4617.7,8.9187]
["bitfinex","ETHUSD",1755070806321,14.5,4618.3,4617.7,8.9187]
["bitfinex","ETHUSD",1755070806522,14.5,4618.3,4617.7,9.39367]
["bitfinex","ETHUSD",1755070806523,0.11,4618.1,4617.7,9.39367]
["bitfinex","ETHUSD",1755070806723,0.11,4618.1,4617.8,0.4277]
["bitfinex","ETHUSD",1755070807341,0.11,4618.1,4617.8,0.5357]
["bitfinex","ETHUSD",1755070807342,0.002,4618.1,4617.8,0.5357]
["bitfinex","ETHUSD",1755070807848,0.002,4618.1,4617.8,1.011]
["bitfinex","ETHUSD",1755070809339,0.002,4618.1,4617.8,0.5357]
["bitfinex","ETHUSD",1755070809540,0.002,4618.1,4617.8,3.79167]
["bitfinex","ETHUSD",1755070809746,0.002,4618.1,4617.8,3.408]
["bitfinex","ETHUSD",1755070815319,0.002,4618.1,4617.8,11.295]
["bitfinex","ETHUSD",1755070815960,0.002,4618.1,4617.8,12.198]
["bitfinex","ETHUSD",1755070816259,0.002,4618.1,4617.8,9.5]
["bitfinex","ETHUSD",1755070818953,0.002,4618.1,4617.8,9.0247]
["bitfinex","ETHUSD",1755070819160,0.002,4618.1,4617.8,8.597]
["bitfinex","ETHUSD",1755070819343,0.002,4618.1,4617.8,9.92717]
["bitfinex","ETHUSD",1755070819685,0.002,4618.1,4617.8,9.49947]
["bitfinex","ETHUSD",1755070820041,0.002,4618.1,4617.8,9.92717]
["bitfinex","ETHUSD",1755070820456,0.002,4618.1,4617.8,10.40247]
["bitfinex","ETHUSD",1755070820742,0.002,4618.1,4617.8,9.92717]
["bitfinex","ETHUSD",1755070821639,0.002,4618.1,4617.8,4.73817]
["bitfinex","ETHUSD",1755070821857,0.002,4618.1,4617.8,4.311]
["bitfinex","ETHUSD",1755070825358,0.002,4618.1,4617.8,11.7217]
["bitfinex","ETHUSD",1755070826789,0.002,4618.1,4617.8,11.294]
["bitfinex","ETHUSD",1755070827472,0.002,4618.1,4617.8,11.7217]
["bitfinex","ETHUSD",1755070828000,0.002,4618.1,4617.8,11.294]
["bitfinex","ETHUSD",1755070828291,0.002,4618.1,4617.8,12.4234]
["bitfinex","ETHUSD",1755070829996,0.4669,4618.1,4617.8,9.1234]
["bitfinex","ETHUSD",1755070830178,0.4669,4618.1,4617.8,12.4184]
["bitfinex","ETHUSD",1755070830563,0.002,4618.1,4617.8,8.591]
["bitfinex","ETHUSD",1755070830764,0.4669,4617.9,4617.8,8.591]
["bitfinex","ETHUSD",1755070831191,0.4669,4617.9,4617.8,3.403]
["bitfinex","ETHUSD",1755070831388,0.9542,4617.9,4617.8,3.403]
["bitfinex","ETHUSD",1755070831558,0.4669,4617.9,4617.8,3.403]
["bitfinex","ETHUSD",1755070832796,0.9542,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070835296,0.9542,4617.9,4617.8,5.993]
["bitfinex","ETHUSD",1755070835503,0.9542,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070836299,15.4542,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070836464,15.4542,4617.9,4617.8,7.886]
["bitfinex","ETHUSD",1755070836669,15.4542,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070837794,16.0042,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070839197,1.5042,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070839769,16.0042,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070840197,15.4542,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070842097,0.11,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070842272,0.11,4617.9,4617.8,8.483]
["bitfinex","ETHUSD",1755070843678,0.002,4617.9,4617.8,8.483]
["bitfinex","ETHUSD",1755070845303,0.002,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070846306,0.002,4617.9,4617.8,9.6119]
["bitfinex","ETHUSD",1755070846506,0.002,4617.9,4617.8,9.7199]
["bitfinex","ETHUSD",1755070847503,0.002,4617.9,4617.8,1.2369]
["bitfinex","ETHUSD",1755070847809,0.002,4617.9,4617.8,3.406]
["bitfinex","ETHUSD",1755070848968,0.002,4617.9,4617.8,3.298]
["bitfinex","ETHUSD",1755070849200,0.002,4617.9,4617.8,3.406]
["bitfinex","ETHUSD",1755070850288,0.002,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1755070850492,0.002,4617.9,4617.8,3.406]
["bitfinex","ETHUSD",1755070852220,0.002,4617.9,4617.8,3.7467]
["bitfinex","ETHUSD",1755070854680,0.002,4617.9,4617.8,4.6952]
["bitfinex","ETHUSD",1755070855298,0.002,4617.9,4617.8,7.3932]
["bitfinex","ETHUSD",1755070855516,0.002,4617.9,4617.8,12.5812]
["bitfinex","ETHUSD",1755070858319,0.002,4617.9,4617.8,12.1068]
["bitfinex","ETHUSD",1755070858722,0.002,4617.9,4617.8,11.6327]
["bitfinex","ETHUSD",1755070862713,0.002,4617.9,4617.8,8.9347]
["bitfinex","ETHUSD",1755070863818,0.002,4617.9,4617.8,5.6367]
["bitfinex","ETHUSD",1755070864019,0.4602,4617.9,4617.8,8.591]
["bitfinex","ETHUSD",1755070865423,0.4602,4617.9,4617.8,11.289]
["bitfinex","ETHUSD",1755070865794,0.9434,4617.9,4617.8,11.289]
["bitfinex","ETHUSD",1755070867115,0.4602,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070867910,0.4602,4617.9,4617.8,5.188]
["bitfinex","ETHUSD",1755070868111,0.4602,4617.9,4617.8,8.483]
["bitfinex","ETHUSD",1755070868311,0.4602,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070869515,0.002,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070869919,0.4602,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070871047,0.9434,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070873198,0.4602,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070873895,0.002,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070875440,0.002,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070876730,0.4602,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070877719,0.002,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070879541,0.002,4617.9,4617.8,8.483]
["bitfinex","ETHUSD",1755070880305,0.4602,4617.9,4617.8,8.483]
["bitfinex","ETHUSD",1755070880724,0.9434,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070881718,0.4602,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070883938,0.002,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070885549,0.4602,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070887847,0.002,4617.9,4617.8,11.181]
["bitfinex","ETHUSD",1755070890249,0.002,4617.9,4617.8,8.483]
["bitfinex","ETHUSD",1755070892961,0.002,4617.9,4617.8,3.295]
["bitfinex","ETHUSD",1755070893162,0.002,4617.9,4617.8,4.3234]
["bitfinex","ETHUSD",1755070893461,0.002,4617.9,4617.8,4.59988551]
["bitfinex","ETHUSD",1755070895160,0.002,4618.1,4617.8,5.14988551]
["bitfinex","ETHUSD",1755070895350,0.002,4618.1,4617.9,8.71248551]
["bitfinex","ETHUSD",1755070895541,0.002,4618.1,4618.0,3.294]
["bitfinex","ETHUSD",1755070895740,0.002,4618.1,4618.0,5.82024785]
["bitfinex","ETHUSD",1755070896541,0.002,4618.1,4618.0,5.54376234]
["bitfinex","ETHUSD",1755070897548,0.002,4618.1,4618.0,4.2144]
["bitfinex","ETHUSD",1755070898463,0.002,4618.1,4618.0,0.9204]
["bitfinex","ETHUSD",1755070898662,0.002,4618.1,4617.8,0.108]
["bitfinex","ETHUSD",1755070899062,0.002,4618.1,4617.9,3.294]
["bitfinex","ETHUSD",1755070899233,0.002,4618.9,4617.9,3.294]
["bitfinex","ETHUSD",1755070899434,0.002,4618.9,4618.0,1.3578]
["bitfinex","ETHUSD",1755070899633,0.002,4618.9,4618.7,0.108]
["bitfinex","ETHUSD",1755070899865,0.002,4618.9,4618.7,3.402]
["bitfinex","ETHUSD",1755070900066,0.002,4618.9,4618.7,4.87345669]
["bitfinex","ETHUSD",1755070900264,0.002,4619.8,4618.8,1.10105669]
["bitfinex","ETHUSD",1755070900469,0.002,4619.8,4618.9,0.55345469]
["bitfinex","ETHUSD",1755070900670,0.002,4619.8,4618.9,2.02491138]
["bitfinex","ETHUSD",1755070900968,0.002,4619.8,4619.2,0.108]
["bitfinex","ETHUSD",1755070901472,0.002,4619.8,4619.2,1.0284]
["bitfinex","ETHUSD",1755070901631,0.05849669,4620.5,4619.2,1.0284]
["bitfinex","ETHUSD",1755070901837,0.05849669,4620.5,4619.3,4.67428855]
["bitfinex","ETHUSD",1755070902169,0.05849669,4620.5,4619.4,0.9204]
["bitfinex","ETHUSD",1755070902465,0.05849669,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755070902840,0.05849669,4620.5,4620.4,3.402]
["bitfinex","ETHUSD",1755070903040,0.05849669,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755070903287,0.98319669,4620.5,4620.4,3.402]
["bitfinex","ETHUSD",1755070903447,1.09588176,4620.5,4620.4,3.402]
["bitfinex","ETHUSD",1755070903972,1.09588176,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755070904167,0.17118176,4620.5,4620.4,2.344]
["bitfinex","ETHUSD",1755070904337,0.05849669,4620.5,4620.4,2.344]
["bitfinex","ETHUSD",1755070905341,0.05849669,4620.5,4620.4,10.228]
["bitfinex","ETHUSD",1755070905958,0.53009669,4620.5,4620.4,10.228]
["bitfinex","ETHUSD",1755070906271,0.05849669,4620.5,4620.4,10.228]
["bitfinex","ETHUSD",1755070908477,0.98319669,4620.5,4620.4,10.228]
["bitfinex","ETHUSD",1755070908850,0.98319669,4620.5,4620.4,5.295]
["bitfinex","ETHUSD",1755070909054,0.98319669,4620.5,4620.4,8.588]
["bitfinex","ETHUSD",1755070911467,0.98319669,4620.5,4620.4,3.401]
["bitfinex","ETHUSD",1755070914077,0.05849669,4620.5,4620.4,3.401]
["bitfinex","ETHUSD",1755070915157,0.53009669,4620.5,4620.4,3.401]
["bitfinex","ETHUSD",1755070915478,0.53009669,4620.5,4620.4,11.283]
["bitfinex","ETHUSD",1755070917079,0.98319669,4620.5,4620.4,11.283]
["bitfinex","ETHUSD",1755070917783,0.05849669,4620.5,4620.4,8.587]
["bitfinex","ETHUSD",1755070917979,0.06049669,4620.5,4620.4,8.587]
["bitfinex","ETHUSD",1755070918558,0.53209669,4620.5,4620.4,8.586]
["bitfinex","ETHUSD",1755070918761,0.98519669,4620.5,4620.4,8.586]
["bitfinex","ETHUSD",1755070919857,0.98519669,4620.5,4620.4,3.4]
["bitfinex","ETHUSD",1755070920258,1.09808176,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1755070920581,1.75608176,4620.5,4620.4,3.292]
["bitfinex","ETHUSD",1755070925484,1.75608176,4620.5,4620.4,11.174]
["bitfinex","ETHUSD",1755070925673,1.64319669,4620.5,4620.4,11.174]
["bitfinex","ETHUSD",1755070927563,0.16849669,4620.5,4620.4,11.174]
["bitfinex","ETHUSD",1755070927768,0.06049669,4620.5,4620.4,11.174]
["bitfinex","ETHUSD",1755070929118,0.06049669,4620.5,4620.4,8.586]
["bitfinex","ETHUSD",1755070930975,0.06049669,4620.5,4620.4,3.4]
["bitfinex","ETHUSD",1755070933391,0.06049669,4620.5,4620.4,3.83447]
["bitfinex","ETHUSD",1755070935302,0.06049669,4620.5,4620.4,11.71647]
["bitfinex","ETHUSD",1755070937007,0.06049669,4620.5,4620.4,12.18697]
["bitfinex","ETHUSD",1755070937609,0.06049669,4620.5,4620.4,9.96417]
["bitfinex","ETHUSD",1755070940014,0.06049669,4620.5,4620.4,4.77817]
["bitfinex","ETHUSD",1755070940681,0.06049669,4620.5,4620.4,4.30497]
["bitfinex","ETHUSD",1755070940904,0.06049669,4620.5,4620.4,3.83447]
["bitfinex","ETHUSD",1755070941211,0.06049669,4620.5,4620.4,4.77817]
["bitfinex","ETHUSD",1755070945293,0.06049669,4620.5,4620.4,12.65917]
["bitfinex","ETHUSD",1755070946793,0.06049669,4620.5,4620.4,9.96317]
["bitfinex","ETHUSD",1755070946997,0.06049669,4620.5,4620.4,5.05465551]
["bitfinex","ETHUSD",1755070947179,0.06049669,4620.5,4620.4,5.32922669]
["bitfinex","ETHUSD",1755070947584,0.06049669,4620.5,4620.4,5.05465551]
["bitfinex","ETHUSD",1755070948184,0.06049669,4620.5,4620.4,5.49665551]
["bitfinex","ETHUSD",1755070948409,0.06049669,4620.5,4620.4,5.60465551]
["bitfinex","ETHUSD",1755070949127,0.06049669,4620.5,4620.4,5.05465551]
["bitfinex","ETHUSD",1755070949327,0.06049669,4620.5,4620.4,4.77817]
["bitfinex","ETHUSD",1755070949620,0.06049669,4620.5,4620.4,3.83347]
["bitfinex","ETHUSD",1755070949938,0.06049669,4620.5,4620.4,4.77727]
["bitfinex","ETHUSD",1755070950741,0.06049669,4620.5,4620.4,4.920924]
["bitfinex","ETHUSD",1755070951146,0.06049669,4620.5,4620.4,3.83347]
["bitfinex","ETHUSD",1755070953327,0.06049669,4620.5,4620.4,0.54247]
["bitfinex","ETHUSD",1755070953534,0.48499669,4620.5,4620.4,3.399]
["bitfinex","ETHUSD",1755070954353,0.05049669,4620.5,4620.4,3.399]
["bitfinex","ETHUSD",1755070955346,0.05049669,4620.5,4620.4,7.988]
["bitfinex","ETHUSD",1755070955550,0.05049669,4620.5,4620.4,11.279]
["bitfinex","ETHUSD",1755070955746,0.05049669,4620.5,4620.4,12.407]
["bitfinex","ETHUSD",1755070957147,0.97669669,4620.5,4620.4,9.116]
["bitfinex","ETHUSD",1755070957424,0.97669669,4620.5,4620.4,12.407]
["bitfinex","ETHUSD",1755070957932,0.97669669,4620.5,4620.4,9.116]
["bitfinex","ETHUSD",1755070958139,0.97669669,4620.5,4620.4,6.42]
["bitfinex","ETHUSD",1755070958441,0.48499669,4620.5,4620.4,8.583]
["bitfinex","ETHUSD",1755070958833,0.05049669,4620.5,4620.4,8.583]
["bitfinex","ETHUSD",1755070959035,0.05049669,4620.5,4620.4,5.292]
["bitfinex","ETHUSD",1755070959222,0.48499669,4620.5,4620.4,8.583]
["bitfinex","ETHUSD",1755070959423,0.97669669,4620.5,4620.4,8.583]
["bitfinex","ETHUSD",1755070959760,0.97669669,4620.5,4620.4,9.4414]
["bitfinex","ETHUSD",1755070961053,0.97669669,4620.5,4620.4,0.9664]
["bitfinex","ETHUSD",1755070961221,0.97669669,4620.5,4620.4,3.399]
["bitfinex","ETHUSD",1755070962148,0.05049669,4620.5,4620.4,3.399]
["bitfinex","ETHUSD",1755070963722,0.97669669,4620.5,4620.4,3.399]
["bitfinex","ETHUSD",1755070964565,0.48499669,4620.5,4620.4,3.399]
["bitfinex","ETHUSD",1755070965050,0.05049669,4620.5,4620.4,3.399]
["bitfinex","ETHUSD",1755070965240,0.05049669,4620.5,4620.4,3.739]
["bitfinex","ETHUSD",1755070965440,0.05049669,4620.5,4620.4,11.619]
["bitfinex","ETHUSD",1755070965628,0.05049669,4620.5,4620.4,12.20591599]
["bitfinex","ETHUSD",1755070965831,0.05049669,4620.5,4620.4,11.913447]
["bitfinex","ETHUSD",1755070966741,0.05049669,4620.5,4620.4,9.217447]
["bitfinex","ETHUSD",1755070966943,0.4365,4621.9,4620.5,0.58691599]
["bitfinex","ETHUSD",1755070967165,0.4365,4621.9,4620.6,1.0346716]
["bitfinex","ETHUSD",1755070967371,0.4365,4621.9,4620.7,3.584447]
["bitfinex","ETHUSD",1755070967753,0.4345,4621.7,4620.7,3.584447]
["bitfinex","ETHUSD",1755070968476,0.4365,4621.5,4620.7,3.584447]
["bitfinex","ETHUSD",1755070968682,0.4365,4621.5,4620.7,3.29]
["bitfinex","ETHUSD",1755070969451,0.002,4621.5,4620.7,3.29]
["bitfinex","ETHUSD",1755070969684,0.002,4621.5,4620.8,0.57621716]
["bitfinex","ETHUSD",1755070970454,0.4345,4621.4,4620.8,0.57621716]
["bitfinex","ETHUSD",1755070970776,0.4345,4621.4,4620.9,3.29]
["bitfinex","ETHUSD",1755070970980,0.4917,4621.3,4621.0,3.29]
["bitfinex","ETHUSD",1755070971282,0.9262,4621.2,4621.0,3.29]
["bitfinex","ETHUSD",1755070971451,0.4917,4621.2,4621.1,3.29]
["bitfinex","ETHUSD",1755070972147,0.9262,4621.2,4621.1,3.29]
["bitfinex","ETHUSD",1755070972347,0.9262,4621.2,4621.1,0.329]
["bitfinex","ETHUSD",1755070972561,0.9262,4621.2,4619.8,0.294447]
["bitfinex","ETHUSD",1755070972763,0.9262,4621.1,4620.4,3.29]
["bitfinex","ETHUSD",1755070972961,0.002,4621.5,4620.4,3.29]
["bitfinex","ETHUSD",1755070973256,0.9262,4621.0,4620.4,3.29]
["bitfinex","ETHUSD",1755070973457,0.4345,4620.9,4619.6,0.001]
["bitfinex","ETHUSD",1755070973656,0.4345,4620.9,4620.4,3.29]
["bitfinex","ETHUSD",1755070973963,0.9262,4620.8,4620.4,3.29]
["bitfinex","ETHUSD",1755070974166,0.4345,4620.7,4620.4,3.29]
["bitfinex","ETHUSD",1755070974588,0.4345,4620.6,4620.5,3.29]
["bitfinex","ETHUSD",1755070975501,0.4345,4620.6,4620.5,11.17]
["bitfinex","ETHUSD",1755070976171,0.9262,4620.6,4620.5,11.17]
["bitfinex","ETHUSD",1755070976570,0.9262,4620.6,4620.5,5.184]
["bitfinex","ETHUSD",1755070976767,0.9262,4620.6,4620.5,8.474]
["bitfinex","ETHUSD",1755070976959,0.8526,4620.6,4620.5,8.582]
["bitfinex","ETHUSD",1755070977158,0.4917,4621.0,4620.5,8.582]
["bitfinex","ETHUSD",1755070977465,0.4917,4620.9,4620.8,0.108]
["bitfinex","ETHUSD",1755070978760,0.4917,4621.3,4620.8,0.108]
["bitfinex","ETHUSD",1755070978988,0.4345,4621.2,4620.8,0.108]
["bitfinex","ETHUSD",1755070979165,0.4345,4621.1,4620.8,0.108]
["bitfinex","ETHUSD",1755070979367,0.9262,4621.1,4620.9,3.29]
["bitfinex","ETHUSD",1755070979583,0.4674,4621.0,4620.9,3.29]
["bitfinex","ETHUSD",1755070979783,0.9409,4621.0,4620.9,3.29]
["bitfinex","ETHUSD",1755070979988,0.9528,4621.0,4620.9,3.29]
["bitfinex","ETHUSD",1755070980492,0.9528,4621.0,4620.8,0.108]
["bitfinex","ETHUSD",1755070980664,0.0119,4621.0,4620.9,3.29]
["bitfinex","ETHUSD",1755070981384,0.9528,4621.0,4620.9,3.29]
["bitfinex","ETHUSD",1755070981699,0.4793,4621.0,4620.9,3.29]
["bitfinex","ETHUSD",1755070982305,0.0119,4621.0,4620.9,3.398]
["bitfinex","ETHUSD",1755070982503,0.0119,4621.0,4620.9,4.32481599]
["bitfinex","ETHUSD",1755070982685,0.0119,4621.0,4620.9,4.973347]
["bitfinex","ETHUSD",1755070983077,0.0119,4621.0,4620.9,4.6789]
["bitfinex","ETHUSD",1755070984382,0.0119,4621.0,4620.9,3.7379]
["bitfinex","ETHUSD",1755070985308,0.0119,4621.0,4620.9,3.1439]
["bitfinex","ETHUSD",1755070985490,0.9528,4621.0,4620.9,11.6179]
["bitfinex","ETHUSD",1755070985808,0.9528,4621.0,4620.9,11.278]
["bitfinex","ETHUSD",1755070986004,0.4793,4621.0,4620.9,8.582]
["bitfinex","ETHUSD",1755070986310,0.9528,4621.0,4620.9,8.582]
["bitfinex","ETHUSD",1755070986607,0.0119,4621.0,4620.9,8.582]
["bitfinex","ETHUSD",1755070988309,0.0119,4621.0,4620.9,3.398]
["bitfinex","ETHUSD",1755070990417,0.4793,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1755070990615,0.9528,4621.0,4620.9,3.398]
["bitfinex","ETHUSD",1755070993095,0.3979674,4621.0,4620.9,3.398]
["bitfinex","ETHUSD",1755070995084,0.3979674,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1755070995284,0.8653674,4621.0,4620.9,11.278]
["bitfinex","ETHUSD",1755070999102,0.3979674,4621.0,4620.9,11.278]
["bitfinex","ETHUSD",1755070999913,0.3979674,4621.0,4620.9,7.988]
["bitfinex","ETHUSD",1755071000101,0.8653674,4621.0,4620.9,5.184]
["bitfinex","ETHUSD",1755071000307,0.8653674,4621.0,4620.9,8.474]
["bitfinex","ETHUSD",1755071000614,0.55,4620.9,4620.6,0.001]
["bitfinex","ETHUSD",1755071000814,1.4909,4620.9,4620.7,3.29]
["bitfinex","ETHUSD",1755071001116,0.55,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755071001294,0.55,4620.7,4620.6,3.291]
["bitfinex","ETHUSD",1755071001499,15.9909,4620.7,4620.6,3.291]
["bitfinex","ETHUSD",1755071004122,15.9909,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1755071004317,15.9909,4620.7,4620.6,3.291]
["bitfinex","ETHUSD",1755071005323,15.9909,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071005523,15.9909,4620.7,4620.6,7.882]
["bitfinex","ETHUSD",1755071006018,15.9909,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071007100,15.9909,4620.7,4620.6,7.882]
["bitfinex","ETHUSD",1755071007495,15.9909,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071007896,15.9909,4620.7,4620.6,7.882]
["bitfinex","ETHUSD",1755071008114,15.9909,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071008520,15.9909,4620.7,4620.6,7.882]
["bitfinex","ETHUSD",1755071008720,16.19272532,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071009993,16.19260729,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071010625,15.9909,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071011433,16.15196483,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071011793,14.5,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071012005,15.4253,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071012726,15.5196,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071012925,15.05,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071013128,14.5,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071013702,15.05,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071017533,15.05,4620.7,4620.6,7.882]
["bitfinex","ETHUSD",1755071017734,15.05,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071018033,15.5196,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071018203,15.9753,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071018607,15.5196,4620.7,4620.6,7.882]
["bitfinex","ETHUSD",1755071018807,15.9753,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071023126,15.05,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071026044,0.55,4620.7,4620.6,11.172]
["bitfinex","ETHUSD",1755071027556,14.608,4620.8,4620.6,11.172]
["bitfinex","ETHUSD",1755071027857,0.108,4620.8,4620.6,12.0906]
["bitfinex","ETHUSD",1755071028055,0.108,4620.8,4620.7,0.9186]
["bitfinex","ETHUSD",1755071031751,0.108,4620.8,4620.7,0.4548]
["bitfinex","ETHUSD",1755071032548,0.108,4620.8,4620.6,8.476]
["bitfinex","ETHUSD",1755071032723,0.108,4620.8,4620.6,8.9308]
["bitfinex","ETHUSD",1755071033125,0.108,4620.8,4620.7,0.4548]
["bitfinex","ETHUSD",1755071034777,0.108,4620.8,4620.7,0.9186]
["bitfinex","ETHUSD",1755071035060,7.17,4620.9,4620.7,1.29318]
["bitfinex","ETHUSD",1755071035372,7.17,4620.9,4620.8,12.0896]
["bitfinex","ETHUSD",1755071036241,7.17,4620.9,4620.8,9.3936]
["bitfinex","ETHUSD",1755071036435,0.002,4621.0,4620.8,9.3936]
["bitfinex","ETHUSD",1755071036640,0.002,4621.0,4620.9,1.906318]
["bitfinex","ETHUSD",1755071038839,0.002,4621.0,4620.9,0.9186]
["bitfinex","ETHUSD",1755071040272,0.002,4621.0,4620.7,0.37458]
["bitfinex","ETHUSD",1755071040476,0.002,4621.0,4620.6,0.219]
["bitfinex","ETHUSD",1755071040477,0.002,4621.0,4620.8,3.289]
["bitfinex","ETHUSD",1755071040769,0.002,4621.0,4620.9,3.289]
["bitfinex","ETHUSD",1755071041124,0.66,4621.0,4620.9,3.289]
["bitfinex","ETHUSD",1755071041421,1.5804,4621.0,4620.9,3.289]
["bitfinex","ETHUSD",1755071041856,16.0804,4621.0,4620.9,3.289]
["bitfinex","ETHUSD",1755071042266,15.6215,4621.0,4620.9,3.289]
["bitfinex","ETHUSD",1755071043198,16.0804,4621.0,4620.9,3.289]
["bitfinex","ETHUSD",1755071045586,16.0804,4621.0,4620.9,11.17]
["bitfinex","ETHUSD",1755071047489,15.6215,4621.0,4620.9,11.17]
["bitfinex","ETHUSD",1755071052488,15.16,4621.0,4620.9,11.17]
["bitfinex","ETHUSD",1755071055471,15.6215,4621.0,4620.9,11.17]
["bitfinex","ETHUSD",1755071055677,16.0804,4621.0,4620.9,11.17]
["bitfinex","ETHUSD",1755071057468,15.6215,4621.0,4620.9,11.17]
["bitfinex","ETHUSD",1755071057699,15.16,4621.0,4620.9,11.17]
["bitfinex","ETHUSD",1755071065212,15.16,4621.0,4620.9,11.6371]
["bitfinex","ETHUSD",1755071066030,15.16,4621.0,4620.9,11.17]
["bitfinex","ETHUSD",1755071066812,16.0804,4621.0,4620.9,11.169]
["bitfinex","ETHUSD",1755071066994,15.6215,4621.0,4620.9,11.169]
["bitfinex","ETHUSD",1755071067188,16.0804,4621.0,4620.9,11.169]
["bitfinex","ETHUSD",1755071070590,15.16,4621.0,4620.9,11.169]
["bitfinex","ETHUSD",1755071070791,15.6513,4621.0,4620.9,7.881]
["bitfinex","ETHUSD",1755071070986,23.95223342,4621.0,4620.9,11.359]
["bitfinex","ETHUSD",1755071071186,23.95225782,4621.0,4620.9,11.359]
["bitfinex","ETHUSD",1755071071602,15.82925782,4621.0,4620.9,11.359]
["bitfinex","ETHUSD",1755071071802,0.002,4621.0,4620.9,12.2667]
["bitfinex","ETHUSD",1755071073593,0.002,4621.0,4620.9,9.5707]
["bitfinex","ETHUSD",1755071075431,0.002,4621.0,4620.9,12.2667]
["bitfinex","ETHUSD",1755071075728,0.002,4621.0,4620.9,13.50427]
["bitfinex","ETHUSD",1755071076601,0.002,4621.0,4620.9,13.61227]
["bitfinex","ETHUSD",1755071080617,0.002,4621.0,4620.9,10.91627]
["bitfinex","ETHUSD",1755071081106,0.002,4621.0,4620.9,5.73127]
["bitfinex","ETHUSD",1755071081307,0.002,4621.0,4620.9,4.4937]
["bitfinex","ETHUSD",1755071085544,0.002,4621.0,4620.9,11.9038]
["bitfinex","ETHUSD",1755071085936,0.002,4621.0,4620.9,11.466]
["bitfinex","ETHUSD",1755071087216,0.002,4621.0,4620.9,9.6777]
["bitfinex","ETHUSD",1755071089131,0.002,4621.0,4620.9,3.585]
["bitfinex","ETHUSD",1755071089765,0.002,4621.0,4620.9,0.19]
["bitfinex","ETHUSD",1755071090046,1.613,4621.0,4620.9,3.477]
["bitfinex","ETHUSD",1755071090262,1.7743,4621.0,4620.9,3.477]
["bitfinex","ETHUSD",1755071090416,1.7743,4621.0,4620.9,0.19]
["bitfinex","ETHUSD",1755071090750,1.7743,4621.0,4620.9,3.477]
["bitfinex","ETHUSD",1755071091049,16.2743,4621.0,4620.9,3.477]
["bitfinex","ETHUSD",1755071091617,16.2743,4621.0,4620.9,0.19]
["bitfinex","ETHUSD",1755071091817,16.47614951,4621.0,4620.9,0.19]
["bitfinex","ETHUSD",1755071092043,16.47614951,4621.0,4620.9,1.106]
["bitfinex","ETHUSD",1755071093065,16.47606286,4621.0,4620.9,1.106]
["bitfinex","ETHUSD",1755071095349,16.47606286,4621.0,4620.9,6.291]
["bitfinex","ETHUSD",1755071096728,23.64606286,4621.0,4620.9,6.291]
["bitfinex","ETHUSD",1755071099056,23.4443,4621.0,4620.9,6.291]
["bitfinex","ETHUSD",1755071099240,23.64564737,4621.0,4620.9,6.291]
["bitfinex","ETHUSD",1755071099837,23.64560009,4621.0,4620.9,6.291]
["bitfinex","ETHUSD",1755071100326,23.64560009,4621.0,4620.9,5.375]
["bitfinex","ETHUSD",1755071100535,0.55,4620.9,4620.3,0.001]
["bitfinex","ETHUSD",1755071100766,0.55,4620.9,4618.3,0.4454]
["bitfinex","ETHUSD",1755071100767,0.55,4620.3,4618.3,0.4454]
["bitfinex","ETHUSD",1755071101092,0.75130009,4620.3,4620.2,8.43]
["bitfinex","ETHUSD",1755071101376,1.68870009,4620.3,4620.2,8.43]
["bitfinex","ETHUSD",1755071101676,16.29670009,4620.3,4620.2,8.43]
["bitfinex","ETHUSD",1755071103069,16.29670009,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071103365,16.29670009,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071104979,16.46111745,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071105532,23.42981736,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071107589,24.72781736,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071107785,24.72781736,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071110583,24.92867035,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071110799,22.14327035,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071111002,22.14327035,4620.3,4620.2,8.9194]
["bitfinex","ETHUSD",1755071111003,21.94241736,4620.3,4620.2,8.9194]
["bitfinex","ETHUSD",1755071111206,21.94241736,4620.3,4620.2,9.4133]
["bitfinex","ETHUSD",1755071111414,21.94241736,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071111415,57.21455822,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071111568,57.21455822,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071111569,58.70195822,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071112171,22.38441736,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071114709,38.56306192,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071114876,39.03266192,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071115078,39.50046192,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071115277,39.50046192,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071115504,39.50046192,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071115799,39.50046192,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071115800,39.03266192,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071115975,39.03266192,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071115976,40.99869462,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071117099,40.53089462,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071117425,40.99869462,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071117911,40.2929184,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071118204,38.76429462,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071118813,21.83441736,4620.3,4620.2,9.4133]
["bitfinex","ETHUSD",1755071119387,21.67,4620.3,4620.2,9.4133]
["bitfinex","ETHUSD",1755071121405,21.778,4620.3,4620.2,9.4133]
["bitfinex","ETHUSD",1755071122411,7.278,4620.3,4620.2,9.4133]
["bitfinex","ETHUSD",1755071122834,21.778,4620.3,4620.2,9.4133]
["bitfinex","ETHUSD",1755071123909,21.778,4620.3,4620.2,10.35483]
["bitfinex","ETHUSD",1755071124103,7.17,4620.3,4620.2,10.35483]
["bitfinex","ETHUSD",1755071124751,0.108,4620.6,4620.2,10.35483]
["bitfinex","ETHUSD",1755071124970,0.108,4620.6,4620.2,9.41553]
["bitfinex","ETHUSD",1755071125117,0.002,4621.0,4620.4,0.108]
["bitfinex","ETHUSD",1755071125437,0.002,4621.0,4620.5,7.031283]
["bitfinex","ETHUSD",1755071125735,0.002,4621.0,4620.5,7.970583]
["bitfinex","ETHUSD",1755071125940,0.002,4621.0,4620.6,0.9393]
["bitfinex","ETHUSD",1755071126244,0.002,4621.0,4620.7,3.287]
["bitfinex","ETHUSD",1755071126642,0.002,4621.0,4620.8,0.9393]
["bitfinex","ETHUSD",1755071126857,0.002,4621.0,4620.9,3.287]
["bitfinex","ETHUSD",1755071127225,0.002,4621.0,4620.9,4.2263]
["bitfinex","ETHUSD",1755071128628,0.002,4621.0,4620.9,4.64893]
["bitfinex","ETHUSD",1755071128847,0.002,4621.0,4620.9,4.75693]
["bitfinex","ETHUSD",1755071132648,0.002,4621.0,4620.9,1.46993]
["bitfinex","ETHUSD",1755071132974,0.002,4621.0,4620.9,4.3343]
["bitfinex","ETHUSD",1755071133583,0.002,4621.0,4620.9,1.0473]
["bitfinex","ETHUSD",1755071133785,0.002,4621.0,4620.9,4.3343]
["bitfinex","ETHUSD",1755071135459,0.002,4621.0,4620.9,12.2153]
["bitfinex","ETHUSD",1755071137508,0.002,4621.0,4620.9,12.2143]
["bitfinex","ETHUSD",1755071138006,0.002,4621.0,4620.9,13.43573]
["bitfinex","ETHUSD",1755071138208,0.002,4621.0,4620.9,12.94183]
["bitfinex","ETHUSD",1755071138510,0.002,4621.0,4620.9,13.42323]
["bitfinex","ETHUSD",1755071138708,0.002,4621.0,4620.9,10.72823]
["bitfinex","ETHUSD",1755071139819,0.002,4621.0,4620.9,10.24683]
["bitfinex","ETHUSD",1755071140810,0.002,4621.0,4620.9,5.54323]
["bitfinex","ETHUSD",1755071141014,0.002,4621.0,4620.9,4.3218]
["bitfinex","ETHUSD",1755071143013,0.002,4621.0,4620.9,3.8404]
["bitfinex","ETHUSD",1755071143398,0.002,4621.0,4620.9,3.395]
["bitfinex","ETHUSD",1755071144340,0.002,4621.0,4620.9,3.8285]
["bitfinex","ETHUSD",1755071145428,0.002,4621.0,4620.9,12.1909]
["bitfinex","ETHUSD",1755071145603,0.002,4621.0,4620.9,13.40999]
["bitfinex","ETHUSD",1755071149707,0.002,4621.0,4620.9,12.92859]
["bitfinex","ETHUSD",1755071150605,0.002,4621.0,4620.9,10.23259]
["bitfinex","ETHUSD",1755071151834,0.002,4621.0,4620.9,8.471]
["bitfinex","ETHUSD",1755071152042,0.9244,4621.0,4620.9,8.471]
["bitfinex","ETHUSD",1755071152753,0.9244,4621.0,4620.9,3.286]
["bitfinex","ETHUSD",1755071155359,0.9244,4621.0,4620.9,11.166]
["bitfinex","ETHUSD",1755071155544,0.4623,4621.0,4620.9,11.166]
["bitfinex","ETHUSD",1755071156255,0.002,4621.0,4620.9,7.88]
["bitfinex","ETHUSD",1755071156457,0.9244,4621.0,4620.9,7.88]
["bitfinex","ETHUSD",1755071156762,1.0324,4621.0,4620.9,11.166]
["bitfinex","ETHUSD",1755071157969,1.0324,4621.0,4620.9,5.184]
["bitfinex","ETHUSD",1755071158133,0.5703,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071159957,1.0714,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071160891,1.0714,4621.0,4620.9,3.286]
["bitfinex","ETHUSD",1755071161259,1.19876396,4621.0,4620.9,3.286]
["bitfinex","ETHUSD",1755071161459,1.19876396,4621.0,4620.4,0.108]
["bitfinex","ETHUSD",1755071161670,1.19876396,4621.0,4620.5,3.286]
["bitfinex","ETHUSD",1755071161871,0.5986,4621.0,4620.5,3.286]
["bitfinex","ETHUSD",1755071162156,0.11,4621.0,4620.5,3.286]
["bitfinex","ETHUSD",1755071162487,0.5986,4621.0,4620.5,3.286]
["bitfinex","ETHUSD",1755071164270,14.61,4621.0,4620.6,0.4289]
["bitfinex","ETHUSD",1755071164595,0.11,4621.0,4620.7,0.4531]
["bitfinex","ETHUSD",1755071164762,0.11,4621.0,4620.8,3.7028]
["bitfinex","ETHUSD",1755071164960,0.002,4621.0,4620.9,0.882]
["bitfinex","ETHUSD",1755071165159,0.002,4621.0,4620.9,0.99]
["bitfinex","ETHUSD",1755071165382,0.002,4621.0,4620.9,8.871]
["bitfinex","ETHUSD",1755071169729,0.002,4621.0,4620.9,6.175]
["bitfinex","ETHUSD",1755071170026,0.002,4621.0,4620.9,7.16278]
["bitfinex","ETHUSD",1755071171727,0.002,4621.0,4620.9,1.97778]
["bitfinex","ETHUSD",1755071171930,0.002,4621.0,4620.9,0.99]
["bitfinex","ETHUSD",1755071173036,0.002,4621.0,4620.9,3.393]
["bitfinex","ETHUSD",1755071173196,0.002,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1755071173401,0.002,4621.0,4620.9,3.393]
["bitfinex","ETHUSD",1755071173824,0.4906,4621.0,4620.9,3.393]
["bitfinex","ETHUSD",1755071174031,0.9634,4621.0,4620.9,3.285]
["bitfinex","ETHUSD",1755071175311,0.9634,4621.0,4620.9,11.165]
["bitfinex","ETHUSD",1755071176145,0.9634,4621.0,4620.9,7.88]
["bitfinex","ETHUSD",1755071176308,0.9634,4621.0,4620.9,11.165]
["bitfinex","ETHUSD",1755071178349,0.9634,4621.0,4620.9,8.469]
["bitfinex","ETHUSD",1755071178732,0.4906,4621.0,4620.9,8.469]
["bitfinex","ETHUSD",1755071179254,0.002,4621.0,4620.9,8.469]
["bitfinex","ETHUSD",1755071179420,0.002,4621.0,4620.9,5.1219]
["bitfinex","ETHUSD",1755071179939,0.002,4621.0,4620.9,4.6688]
["bitfinex","ETHUSD",1755071180245,0.002,4621.0,4620.9,3.8219]
["bitfinex","ETHUSD",1755071180745,0.002,4621.0,4620.9,3.393]
["bitfinex","ETHUSD",1755071181352,0.002,4621.0,4620.9,3.8219]
["bitfinex","ETHUSD",1755071181853,0.002,4621.0,4620.9,4.275]
["bitfinex","ETHUSD",1755071184622,0.002,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1755071184849,0.002,4621.0,4620.9,3.393]
["bitfinex","ETHUSD",1755071185162,0.4906,4621.0,4620.1,0.4299]
["bitfinex","ETHUSD",1755071185348,0.4906,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755071185544,0.4906,4621.0,4620.9,7.831]
["bitfinex","ETHUSD",1755071186020,0.9634,4621.0,4620.9,7.831]
["bitfinex","ETHUSD",1755071186631,0.4906,4621.0,4620.9,7.831]
["bitfinex","ETHUSD",1755071186831,0.9634,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755071187157,0.9634,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071187158,1.0714,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071189341,1.0714,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755071189546,1.0714,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071189777,1.0714,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755071189985,1.0714,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071190152,15.5714,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071191281,15.5714,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755071191579,15.5714,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071192190,16.1214,4621.0,4620.9,5.185]
["bitfinex","ETHUSD",1755071192492,16.1214,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071193083,1.6214,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071193782,16.1214,4621.0,4620.9,8.47]
["bitfinex","ETHUSD",1755071195486,16.1214,4621.0,4620.9,11.166]
["bitfinex","ETHUSD",1755071197961,14.61,4621.0,4620.9,11.166]
["bitfinex","ETHUSD",1755071198290,0.002,4621.0,4620.9,12.1394]
["bitfinex","ETHUSD",1755071198679,0.002,4621.0,4620.9,13.36414]
["bitfinex","ETHUSD",1755071199060,0.002,4621.0,4620.9,10.66814]
["bitfinex","ETHUSD",1755071199571,0.002,4621.0,4620.9,5.48314]
["bitfinex","ETHUSD",1755071199761,0.002,4621.0,4620.9,4.3664]
["bitfinex","ETHUSD",1755071200398,0.002,4621.0,4620.9,3.8672]
["bitfinex","ETHUSD",1755071200695,0.002,4621.0,4620.9,4.3664]
["bitfinex","ETHUSD",1755071205409,0.002,4621.0,4620.9,12.2474]
["bitfinex","ETHUSD",1755071206426,0.002,4621.0,4620.9,5.46664815]
["bitfinex","ETHUSD",1755071206627,0.002,4621.0,4620.9,6.09974396]
["bitfinex","ETHUSD",1755071208641,0.002,4621.7,4621.0,0.55]
["bitfinex","ETHUSD",1755071208941,0.002,4621.7,4621.2,0.55]
["bitfinex","ETHUSD",1755071209141,0.002,4621.7,4621.3,3.83524815]
["bitfinex","ETHUSD",1755071209437,0.002,4621.7,4621.6,0.658]
["bitfinex","ETHUSD",1755071209599,0.002,4621.7,4621.6,4.48966481]
["bitfinex","ETHUSD",1755071209994,0.002,4621.7,4621.6,5.46306481]
["bitfinex","ETHUSD",1755071210435,0.002,4621.7,4621.6,5.46206481]
["bitfinex","ETHUSD",1755071213443,0.002,4621.9,4621.7,0.55]
["bitfinex","ETHUSD",1755071213650,0.002,4621.9,4621.8,3.834]
["bitfinex","ETHUSD",1755071213814,0.002,4621.9,4621.8,4.55084504]
["bitfinex","ETHUSD",1755071214015,0.002,4621.9,4621.8,5.52424504]
["bitfinex","ETHUSD",1755071214210,0.4786,4624.0,4621.8,5.79837997]
["bitfinex","ETHUSD",1755071214414,0.4786,4624.0,4621.9,1.5234]
["bitfinex","ETHUSD",1755071214610,0.108,4624.4,4621.9,1.5234]
["bitfinex","ETHUSD",1755071214611,0.4786,4624.7,4622.0,0.55]
["bitfinex","ETHUSD",1755071214829,0.4786,4624.7,4622.2,0.55]
["bitfinex","ETHUSD",1755071215011,0.9132,4624.7,4622.3,3.942]
["bitfinex","ETHUSD",1755071215245,0.9132,4624.7,4622.3,5.44801942]
["bitfinex","ETHUSD",1755071215415,0.9132,4624.7,4622.4,0.55]
["bitfinex","ETHUSD",1755071215614,0.9132,4624.7,4624.6,5.183]
["bitfinex","ETHUSD",1755071215815,0.9132,4624.7,4624.6,8.467]
["bitfinex","ETHUSD",1755071216316,0.9132,4624.7,4624.6,3.284]
["bitfinex","ETHUSD",1755071217252,0.4786,4625.3,4624.6,3.284]
["bitfinex","ETHUSD",1755071217713,0.4786,4625.3,4625.0,0.108]
["bitfinex","ETHUSD",1755071217919,0.4786,4625.3,4625.1,3.283]
["bitfinex","ETHUSD",1755071218127,0.108,4625.6,4625.1,3.283]
["bitfinex","ETHUSD",1755071218349,0.9132,4625.5,4625.2,0.108]
["bitfinex","ETHUSD",1755071218650,14.608,4626.2,4625.5,0.108]
["bitfinex","ETHUSD",1755071218831,14.608,4626.2,4625.6,3.287]
["bitfinex","ETHUSD",1755071219319,0.9132,4626.1,4625.6,3.287]
["bitfinex","ETHUSD",1755071219649,0.9667,4626.0,4625.6,3.287]
["bitfinex","ETHUSD",1755071219954,0.9667,4625.9,4625.6,3.287]
["bitfinex","ETHUSD",1755071220123,0.4918,4625.8,4625.6,3.287]
["bitfinex","ETHUSD",1755071220450,0.002,4626.2,4625.6,3.287]
["bitfinex","ETHUSD",1755071220648,0.002,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755071220817,0.9667,4626.1,4625.7,0.108]
["bitfinex","ETHUSD",1755071221017,0.002,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755071221233,0.9667,4626.1,4625.7,0.108]
["bitfinex","ETHUSD",1755071221440,0.9667,4626.0,4625.7,0.108]
["bitfinex","ETHUSD",1755071221637,0.002,4626.2,4625.7,0.108]
["bitfinex","ETHUSD",1755071221954,0.9517,4625.9,4625.7,0.108]
["bitfinex","ETHUSD",1755071222128,0.4599,4625.9,4625.7,0.108]
["bitfinex","ETHUSD",1755071222451,0.9517,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1755071222657,1.0597,4625.8,4625.7,3.286]
["bitfinex","ETHUSD",1755071222951,1.0597,4625.8,4624.2,0.647808]
["bitfinex","ETHUSD",1755071223254,0.108,4625.3,4624.7,0.108]
["bitfinex","ETHUSD",1755071223558,0.9517,4625.2,4624.7,0.108]
["bitfinex","ETHUSD",1755071223772,0.108,4624.8,4623.9,0.755808]
["bitfinex","ETHUSD",1755071223927,0.108,4624.2,4624.0,3.083]
["bitfinex","ETHUSD",1755071224345,0.9517,4624.1,4624.0,3.083]
["bitfinex","ETHUSD",1755071224553,0.9517,4624.1,4623.3,0.108]
["bitfinex","ETHUSD",1755071224720,0.9517,4624.0,4623.4,3.29]
["bitfinex","ETHUSD",1755071224920,0.108,4623.8,4623.4,3.29]
["bitfinex","ETHUSD",1755071225156,0.9517,4623.7,4623.4,3.29]
["bitfinex","ETHUSD",1755071225357,0.108,4623.8,4623.6,5.181]
["bitfinex","ETHUSD",1755071225960,0.4918,4623.7,4623.6,5.181]
["bitfinex","ETHUSD",1755071226254,0.9517,4623.7,4623.6,8.471]
["bitfinex","ETHUSD",1755071226679,0.4918,4623.7,4623.6,8.471]
["bitfinex","ETHUSD",1755071226847,0.9517,4624.1,4623.6,8.579]
["bitfinex","ETHUSD",1755071227042,0.4599,4624.1,4623.6,8.579]
["bitfinex","ETHUSD",1755071227355,0.108,4624.2,4623.6,8.579]
["bitfinex","ETHUSD",1755071227356,0.9667,4624.0,4623.6,8.579]
["bitfinex","ETHUSD",1755071227543,0.4918,4623.9,4623.6,8.579]
["bitfinex","ETHUSD",1755071227751,0.9667,4623.8,4623.6,5.181]
["bitfinex","ETHUSD",1755071228071,0.108,4623.8,4623.7,3.291]
["bitfinex","ETHUSD",1755071228436,1.0747,4623.8,4623.7,3.291]
["bitfinex","ETHUSD",1755071230333,1.0747,4623.8,4623.7,3.29]
["bitfinex","ETHUSD",1755071230538,15.5747,4623.8,4623.7,3.29]
["bitfinex","ETHUSD",1755071230738,17.10332378,4623.8,4623.7,3.29]
["bitfinex","ETHUSD",1755071230937,15.5747,4623.8,4621.8,0.4684]
["bitfinex","ETHUSD",1755071231241,0.108,4623.2,4622.6,0.108]
["bitfinex","ETHUSD",1755071231453,0.108,4623.2,4622.7,1.196]
["bitfinex","ETHUSD",1755071231744,0.9667,4623.1,4622.7,1.196]
["bitfinex","ETHUSD",1755071231959,0.9667,4623.0,4621.3,0.4684]
["bitfinex","ETHUSD",1755071232170,0.108,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1755071232468,0.108,4622.8,4622.3,2.047]
["bitfinex","ETHUSD",1755071232469,14.5,4622.7,4622.3,2.047]
["bitfinex","ETHUSD",1755071232848,14.9918,4622.7,4622.3,2.047]
["bitfinex","ETHUSD",1755071233740,14.5,4622.7,4622.3,2.047]
["bitfinex","ETHUSD",1755071234780,0.9667,4622.6,4622.3,2.047]
["bitfinex","ETHUSD",1755071234965,0.9667,4622.5,4622.4,3.29]
["bitfinex","ETHUSD",1755071235145,0.9667,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1755071235351,0.4918,4622.8,4622.2,5.182]
["bitfinex","ETHUSD",1755071235678,0.108,4622.3,4622.2,5.182]
["bitfinex","ETHUSD",1755071235878,0.5998,4622.3,4622.2,5.182]
["bitfinex","ETHUSD",1755071236178,0.5998,4622.3,4622.2,8.472]
["bitfinex","ETHUSD",1755071236351,0.108,4622.3,4622.2,8.472]
["bitfinex","ETHUSD",1755071238785,0.9667,4623.3,4622.2,8.9404]
["bitfinex","ETHUSD",1755071239087,0.108,4622.7,4622.2,8.9404]
["bitfinex","ETHUSD",1755071239284,0.108,4622.7,4622.3,0.4684]
["bitfinex","ETHUSD",1755071239786,0.108,4622.7,4622.2,3.398]
["bitfinex","ETHUSD",1755071240190,0.108,4622.7,4622.2,3.8664]
["bitfinex","ETHUSD",1755071240389,0.108,4622.7,4622.2,3.398]
["bitfinex","ETHUSD",1755071240692,0.108,4622.7,4622.3,0.4684]
["bitfinex","ETHUSD",1755071241188,0.108,4622.7,4622.2,3.398]
["bitfinex","ETHUSD",1755071241569,0.108,4622.7,4622.3,0.9337]
["bitfinex","ETHUSD",1755071242072,0.108,4622.7,4622.4,0.4684]
["bitfinex","ETHUSD",1755071242661,0.717,4623.4,4622.5,0.4684]
["bitfinex","ETHUSD",1755071242867,0.108,4623.2,4622.6,0.108]
["bitfinex","ETHUSD",1755071243174,14.5,4623.7,4622.6,0.108]
["bitfinex","ETHUSD",1755071243486,0.108,4623.5,4622.6,0.108]
["bitfinex","ETHUSD",1755071244063,0.5998,4623.5,4622.6,0.108]
["bitfinex","ETHUSD",1755071244266,14.5,4623.4,4622.6,0.108]
["bitfinex","ETHUSD",1755071245406,14.5,4623.4,4623.3,5.183]
["bitfinex","ETHUSD",1755071245709,15.4667,4623.4,4623.3,8.473]
["bitfinex","ETHUSD",1755071246268,15.4667,4623.4,4623.3,8.472]
["bitfinex","ETHUSD",1755071247998,14.9918,4623.4,4623.3,8.472]
["bitfinex","ETHUSD",1755071248385,15.4667,4623.4,4623.3,8.472]
["bitfinex","ETHUSD",1755071250539,15.4667,4623.4,4623.3,8.502]
["bitfinex","ETHUSD",1755071251389,15.4667,4623.4,4623.3,5.213]
["bitfinex","ETHUSD",1755071251591,15.4667,4623.4,4623.3,8.501]
["bitfinex","ETHUSD",1755071252626,14.5,4623.4,4623.3,8.501]
["bitfinex","ETHUSD",1755071252842,14.608,4623.4,4623.3,8.501]
["bitfinex","ETHUSD",1755071253811,14.608,4623.4,4623.3,5.213]
["bitfinex","ETHUSD",1755071254015,15.5739,4623.4,4623.3,8.501]
["bitfinex","ETHUSD",1755071254893,16.1239,4623.4,4623.3,5.213]
["bitfinex","ETHUSD",1755071255126,16.1239,4623.4,4623.3,8.504]
["bitfinex","ETHUSD",1755071256210,15.158,4623.4,4623.3,8.504]
["bitfinex","ETHUSD",1755071256513,14.608,4623.4,4623.3,8.504]
["bitfinex","ETHUSD",1755071256737,15.5739,4623.4,4623.3,8.504]
["bitfinex","ETHUSD",1755071260326,16.1239,4623.4,4623.3,5.213]
["bitfinex","ETHUSD",1755071260533,16.79152302,4623.4,4623.3,8.503]
["bitfinex","ETHUSD",1755071260870,23.96150012,4623.4,4623.3,5.213]
["bitfinex","ETHUSD",1755071261053,23.96150012,4623.4,4623.3,8.503]
["bitfinex","ETHUSD",1755071262862,23.96139785,4623.4,4623.3,8.503]
["bitfinex","ETHUSD",1755071263026,23.96139785,4623.4,4623.3,5.213]
["bitfinex","ETHUSD",1755071263228,23.96139785,4623.4,4623.3,8.503]
["bitfinex","ETHUSD",1755071263422,23.96139785,4623.4,4623.3,5.213]
["bitfinex","ETHUSD",1755071263649,0.55,4623.3,4623.2,2.695]
["bitfinex","ETHUSD",1755071263924,44.67412822,4623.3,4622.3,0.001]
["bitfinex","ETHUSD",1755071264141,0.55,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1755071264340,0.658,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755071264541,16.32586013,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755071264758,23.96139785,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1755071265275,23.96139785,4622.4,4622.3,1.799]
["bitfinex","ETHUSD",1755071265576,23.96139785,4622.4,4622.3,6.982]
["bitfinex","ETHUSD",1755071266388,22.42151077,4622.4,4622.3,6.982]
["bitfinex","ETHUSD",1755071266589,22.52951077,4622.4,4622.3,6.982]
["bitfinex","ETHUSD",1755071266789,21.67,4622.4,4622.3,6.982]
["bitfinex","ETHUSD",1755071266975,21.778,4622.4,4622.3,6.982]
["bitfinex","ETHUSD",1755071267593,22.328,4622.4,4622.3,6.982]
["bitfinex","ETHUSD",1755071270588,23.2939,4622.4,4622.3,6.982]
["bitfinex","ETHUSD",1755071270947,23.49519937,4622.4,4622.3,6.982]
["bitfinex","ETHUSD",1755071271560,23.49519937,4622.4,4622.3,8.474]
["bitfinex","ETHUSD",1755071273088,23.02759937,4622.4,4622.3,8.474]
["bitfinex","ETHUSD",1755071277399,23.49519937,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755071277564,23.49519937,4622.4,4622.3,8.473]
["bitfinex","ETHUSD",1755071278188,23.49519937,4622.4,4622.3,8.472]
["bitfinex","ETHUSD",1755071278678,23.2939,4622.4,4622.3,8.472]
["bitfinex","ETHUSD",1755071278872,25.02382482,4622.4,4622.3,8.472]
["bitfinex","ETHUSD",1755071279197,23.49520104,4622.4,4622.3,8.472]
["bitfinex","ETHUSD",1755071279403,23.49520608,4622.4,4622.3,8.472]
["bitfinex","ETHUSD",1755071280308,23.2939,4622.4,4622.3,8.472]
["bitfinex","ETHUSD",1755071280508,23.4952383,4622.4,4622.3,8.472]
["bitfinex","ETHUSD",1755071280910,22.52936774,4622.4,4622.3,8.472]
["bitfinex","ETHUSD",1755071281090,24.73016774,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755071281288,25.1941299,4622.4,4622.3,8.471]
["bitfinex","ETHUSD",1755071281525,1.847,4622.1,4621.9,0.001]
["bitfinex","ETHUSD",1755071281831,37.16773037,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755071282115,15.35936774,4621.5,4621.4,11.171]
["bitfinex","ETHUSD",1755071282482,1.847,4621.4,4620.9,0.001]
["bitfinex","ETHUSD",1755071282687,1.847,4621.2,4621.1,8.476]
["bitfinex","ETHUSD",1755071282886,19.29531367,4621.2,4621.1,8.476]
["bitfinex","ETHUSD",1755071283182,34.36704457,4621.2,4621.1,8.476]
["bitfinex","ETHUSD",1755071283486,33.90331367,4621.2,4620.9,0.001]
["bitfinex","ETHUSD",1755071283688,2.04836774,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1755071283907,19.12987509,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1755071284209,33.62987509,4621.1,4620.9,0.001]
["bitfinex","ETHUSD",1755071284780,17.45216774,4621.1,4621.0,2.58508541]
["bitfinex","ETHUSD",1755071285178,0.55,4621.0,4620.1,0.001]
["bitfinex","ETHUSD",1755071285384,0.55,4620.5,4620.2,5.186]
["bitfinex","ETHUSD",1755071285583,1.0014,4620.4,4620.3,3.292]
["bitfinex","ETHUSD",1755071285825,0.658,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071286116,0.658,4620.3,4620.2,8.478]
["bitfinex","ETHUSD",1755071286485,22.328,4620.3,4620.2,8.478]
["bitfinex","ETHUSD",1755071287898,22.228,4620.3,4620.2,8.478]
["bitfinex","ETHUSD",1755071288804,22.33889455,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071289004,23.44368658,4620.3,4620.2,8.478]
["bitfinex","ETHUSD",1755071289935,22.99129629,4620.3,4620.2,8.478]
["bitfinex","ETHUSD",1755071290139,22.99129629,4620.3,4620.2,8.477]
["bitfinex","ETHUSD",1755071290800,22.99129629,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071291124,22.99129629,4620.3,4620.2,8.477]
["bitfinex","ETHUSD",1755071292411,22.53989629,4620.3,4620.2,8.477]
["bitfinex","ETHUSD",1755071292607,22.42900174,4620.3,4620.2,8.477]
["bitfinex","ETHUSD",1755071292931,22.42900174,4620.3,4620.2,8.9356]
["bitfinex","ETHUSD",1755071293092,22.42903168,4620.3,4620.2,8.477]
["bitfinex","ETHUSD",1755071293711,22.98988294,4620.3,4620.2,8.477]
["bitfinex","ETHUSD",1755071294118,23.44228294,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071294338,23.44228294,4620.3,4620.2,8.477]
["bitfinex","ETHUSD",1755071294553,23.44228294,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071294861,23.44228294,4620.3,4620.2,8.476]
["bitfinex","ETHUSD",1755071295753,22.98988294,4620.3,4620.2,8.476]
["bitfinex","ETHUSD",1755071297161,22.53848294,4620.3,4620.2,8.476]
["bitfinex","ETHUSD",1755071297362,23.44228294,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071297973,23.44228294,4620.3,4620.2,8.475]
["bitfinex","ETHUSD",1755071299368,23.44220577,4620.3,4620.2,8.475]
["bitfinex","ETHUSD",1755071299565,22.98980577,4620.3,4620.2,8.475]
["bitfinex","ETHUSD",1755071299732,22.53840577,4620.3,4620.2,8.475]
["bitfinex","ETHUSD",1755071299930,22.53842842,4620.3,4620.2,8.475]
["bitfinex","ETHUSD",1755071300568,22.53842842,4620.3,4620.2,5.186]
["bitfinex","ETHUSD",1755071300764,23.44222842,4620.3,4620.2,8.474]
["bitfinex","ETHUSD",1755071300967,25.20233879,4620.3,4620.2,5.187]
["bitfinex","ETHUSD",1755071301135,7.719,4619.7,4618.3,0.4586]
["bitfinex","ETHUSD",1755071301336,9.78803652,4619.7,4619.6,0.975]
["bitfinex","ETHUSD",1755071301640,10.691839,4619.7,4619.6,0.975]
["bitfinex","ETHUSD",1755071301859,25.191839,4619.7,4619.6,0.975]
["bitfinex","ETHUSD",1755071304793,22.991039,4619.7,4619.6,0.975]
["bitfinex","ETHUSD",1755071304999,24.288039,4619.7,4619.6,0.975]
["bitfinex","ETHUSD",1755071305299,24.288039,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755071305451,25.191839,4619.7,4619.6,5.189]
["bitfinex","ETHUSD",1755071305652,1.847,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1755071305852,0.55,4618.8,4618.4,2.697]
["bitfinex","ETHUSD",1755071306048,0.55,4618.6,4618.5,8.477]
["bitfinex","ETHUSD",1755071306282,15.25097964,4618.6,4618.5,8.477]
["bitfinex","ETHUSD",1755071306478,15.822039,4618.6,4618.5,8.477]
["bitfinex","ETHUSD",1755071306680,15.822039,4618.6,4618.5,8.9356]
["bitfinex","ETHUSD",1755071306881,15.35897964,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071307086,14.70097964,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071307382,14.80897964,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071308351,14.608,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071308582,14.80917452,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071308993,14.96849677,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071309160,14.9684978,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071310208,0.4684978,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071310406,0.108,4618.6,4618.5,10.09408305]
["bitfinex","ETHUSD",1755071312819,0.108,4618.6,4618.5,9.4337]
["bitfinex","ETHUSD",1755071314099,0.108,4618.7,4618.5,9.4337]
["bitfinex","ETHUSD",1755071314293,0.108,4618.7,4618.6,0.9553]
["bitfinex","ETHUSD",1755071315316,0.108,4618.7,4618.6,3.6533]
["bitfinex","ETHUSD",1755071315998,0.108,4618.7,4618.6,6.9423]
["bitfinex","ETHUSD",1755071316620,0.108,4618.7,4618.6,6.4464]
["bitfinex","ETHUSD",1755071317357,0.108,4618.7,4618.6,5.987]
["bitfinex","ETHUSD",1755071317644,0.658,4618.7,4618.6,5.987]
["bitfinex","ETHUSD",1755071318516,0.658,4618.7,4618.6,6.4464]
["bitfinex","ETHUSD",1755071319114,0.658,4618.7,4618.6,5.987]
["bitfinex","ETHUSD",1755071321047,1.1118,4618.7,4618.6,5.987]
["bitfinex","ETHUSD",1755071321249,0.658,4618.7,4618.6,5.987]
["bitfinex","ETHUSD",1755071321458,0.78938294,4618.7,4618.6,5.987]
["bitfinex","ETHUSD",1755071322655,0.658,4618.7,4618.6,5.987]
["bitfinex","ETHUSD",1755071323626,0.658,4618.7,4618.6,5.986]
["bitfinex","ETHUSD",1755071327241,0.658,4618.7,4618.6,6.4454]
["bitfinex","ETHUSD",1755071328146,0.108,4618.7,4618.6,6.4454]
["bitfinex","ETHUSD",1755071328384,0.108,4618.7,4618.6,6.9413]
["bitfinex","ETHUSD",1755071328951,0.108,4618.7,4618.6,8.15423]
["bitfinex","ETHUSD",1755071330045,0.108,4618.7,4618.6,6.9413]
["bitfinex","ETHUSD",1755071330245,7.169,4619.2,4618.6,4.2433]
["bitfinex","ETHUSD",1755071330444,0.108,4618.7,4618.6,3.288]
["bitfinex","ETHUSD",1755071331052,0.108,4618.7,4618.6,4.2433]
["bitfinex","ETHUSD",1755071331669,0.108,4619.2,4618.6,4.3513]
["bitfinex","ETHUSD",1755071331909,0.108,4619.2,4618.7,1.37973]
["bitfinex","ETHUSD",1755071332101,0.002,4618.8,4618.7,1.37973]
["bitfinex","ETHUSD",1755071332302,0.002,4618.8,4618.7,4.2433]
["bitfinex","ETHUSD",1755071335329,0.002,4618.8,4618.7,12.1293]
["bitfinex","ETHUSD",1755071337226,0.002,4618.8,4618.7,8.8403]
["bitfinex","ETHUSD",1755071337404,0.002,4618.8,4618.7,12.1303]
["bitfinex","ETHUSD",1755071338619,0.002,4618.8,4618.7,12.2383]
["bitfinex","ETHUSD",1755071339323,0.002,4618.8,4618.7,13.47303]
["bitfinex","ETHUSD",1755071341238,0.002,4618.8,4618.7,10.77503]
["bitfinex","ETHUSD",1755071341836,0.002,4618.8,4618.7,10.88303]
["bitfinex","ETHUSD",1755071342040,0.002,4618.8,4618.7,5.69603]
["bitfinex","ETHUSD",1755071342241,0.002,4618.8,4618.7,4.4613]
["bitfinex","ETHUSD",1755071344145,0.002,4618.8,4618.7,5.0113]
["bitfinex","ETHUSD",1755071345317,0.002,4618.8,4618.7,12.8953]
["bitfinex","ETHUSD",1755071345917,0.002,4618.8,4618.7,12.3295]
["bitfinex","ETHUSD",1755071348079,0.002,4618.8,4618.7,9.6315]
["bitfinex","ETHUSD",1755071348368,0.002,4618.8,4618.7,10.59475]
["bitfinex","ETHUSD",1755071349171,0.002,4618.8,4618.7,10.11265]
["bitfinex","ETHUSD",1755071349474,0.002,4618.8,4618.7,6.82565]
["bitfinex","ETHUSD",1755071349638,0.002,4618.8,4618.7,10.08395]
["bitfinex","ETHUSD",1755071350878,0.002,4618.8,4618.7,9.65325]
["bitfinex","ETHUSD",1755071351438,0.002,4618.8,4618.7,1.60995]
["bitfinex","ETHUSD",1755071351676,0.002,4618.8,4618.7,3.9337]
["bitfinex","ETHUSD",1755071352039,0.002,4618.8,4618.7,3.503]
["bitfinex","ETHUSD",1755071352541,0.002,4618.8,4618.7,0.216]
["bitfinex","ETHUSD",1755071352760,0.002,4618.8,4618.7,4.4158]
["bitfinex","ETHUSD",1755071353754,0.002,4618.8,4618.7,3.9337]
["bitfinex","ETHUSD",1755071353960,0.002,4618.8,4618.7,4.32727]
["bitfinex","ETHUSD",1755071354153,0.002,4618.8,4618.7,3.89657]
["bitfinex","ETHUSD",1755071354753,0.002,4618.8,4618.7,0.60957]
["bitfinex","ETHUSD",1755071354957,0.9143,4618.8,4618.7,3.395]
["bitfinex","ETHUSD",1755071355364,0.4597,4618.8,4618.7,11.278]
["bitfinex","ETHUSD",1755071355566,0.002,4618.8,4618.7,11.278]
["bitfinex","ETHUSD",1755071356291,0.9143,4618.8,4618.7,11.278]
["bitfinex","ETHUSD",1755071356958,0.4597,4618.8,4618.7,8.581]
["bitfinex","ETHUSD",1755071357354,0.9143,4618.8,4618.7,8.581]
["bitfinex","ETHUSD",1755071359704,0.9143,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1755071360000,0.9143,4618.8,4618.7,3.287]
["bitfinex","ETHUSD",1755071360165,1.0223,4618.8,4618.7,3.287]
["bitfinex","ETHUSD",1755071362197,1.0223,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1755071362393,0.11,4618.8,4618.7,3.287]
["bitfinex","ETHUSD",1755071362989,0.5677,4618.8,4618.7,3.287]
["bitfinex","ETHUSD",1755071363203,1.0223,4618.8,4618.7,3.287]
["bitfinex","ETHUSD",1755071363825,1.0223,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1755071364024,1.0223,4618.8,4618.7,3.288]
["bitfinex","ETHUSD",1755071364594,1.0223,4618.8,4618.7,3.287]
["bitfinex","ETHUSD",1755071364823,1.0223,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1755071365035,1.0223,4618.8,4618.7,0.954]
["bitfinex","ETHUSD",1755071365036,0.11,4618.8,4618.7,0.954]
["bitfinex","ETHUSD",1755071365324,0.11,4618.8,4618.7,8.838]
["bitfinex","ETHUSD",1755071365695,1.0223,4618.8,4618.7,8.838]
["bitfinex","ETHUSD",1755071365895,15.5223,4618.8,4618.7,8.838]
["bitfinex","ETHUSD",1755071366631,15.5223,4618.8,4618.7,7.884]
["bitfinex","ETHUSD",1755071366794,16.23036702,4618.8,4618.7,11.172]
["bitfinex","ETHUSD",1755071371952,14.61,4618.8,4618.7,11.172]
["bitfinex","ETHUSD",1755071372121,14.502,4618.8,4618.7,11.172]
["bitfinex","ETHUSD",1755071372315,14.61,4618.8,4618.7,11.172]
["bitfinex","ETHUSD",1755071372921,0.11,4618.8,4618.7,11.172]
["bitfinex","ETHUSD",1755071373622,0.002,4618.8,4618.7,8.9281]
["bitfinex","ETHUSD",1755071373932,0.002,4618.8,4618.7,8.475]
["bitfinex","ETHUSD",1755071374750,0.002,4618.8,4618.7,3.288]
["bitfinex","ETHUSD",1755071375450,0.002,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071375816,0.002,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071376022,0.8846,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071376418,0.8846,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071376615,1.4346,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071376845,1.58886,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071377248,16.08886,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071377458,16.08886,4618.8,4618.7,11.175]
["bitfinex","ETHUSD",1755071379120,16.08886,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071379320,16.08886,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071379945,16.08886,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071380152,16.08886,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071381958,16.08886,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071382146,16.08886,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071382755,23.25786,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071384742,23.25786,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071384949,23.25786,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071385577,23.25786,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071385735,23.25786,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071385934,23.25786,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071386135,23.45928751,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071387357,23.45928751,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071387766,23.45928751,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071389173,23.45937272,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071389674,23.92366408,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071390179,25.22066408,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071390340,25.22066408,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071391168,25.22066408,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071391376,25.22066408,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071392314,25.22074437,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071393001,25.22079314,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071393212,25.80054123,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071393384,25.80191557,4618.8,4618.7,11.174]
["bitfinex","ETHUSD",1755071393581,25.80191557,4618.8,4618.7,7.886]
["bitfinex","ETHUSD",1755071393785,25.22113013,4618.8,4618.7,11.175]
["bitfinex","ETHUSD",1755071394681,25.22109509,4618.8,4618.7,11.175]
["bitfinex","ETHUSD",1755071397017,25.22109509,4618.8,4618.7,8.477]
["bitfinex","ETHUSD",1755071397597,25.99288125,4618.8,4618.7,5.188]
["bitfinex","ETHUSD",1755071398119,25.99288125,4618.8,4618.7,8.477]
["bitfinex","ETHUSD",1755071398307,25.22109509,4618.8,4618.7,8.477]
["bitfinex","ETHUSD",1755071398506,25.99288125,4618.8,4618.7,5.188]
["bitfinex","ETHUSD",1755071398823,25.22109509,4618.8,4618.7,8.477]
["bitfinex","ETHUSD",1755071399732,25.22109509,4618.8,4618.7,5.188]
["bitfinex","ETHUSD",1755071400034,25.22109509,4618.8,4617.7,0.001]
["bitfinex","ETHUSD",1755071400035,1.847,4618.3,4617.7,0.001]
["bitfinex","ETHUSD",1755071400206,19.11508598,4618.3,4618.2,8.48]
["bitfinex","ETHUSD",1755071400405,20.51771433,4618.3,4618.2,8.48]
["bitfinex","ETHUSD",1755071400600,34.24360331,4618.3,4618.2,8.48]
["bitfinex","ETHUSD",1755071401133,34.04199657,4618.3,4618.2,5.19]
["bitfinex","ETHUSD",1755071401313,35.01746912,4618.3,4618.2,5.19]
["bitfinex","ETHUSD",1755071401633,34.2433581,4618.3,4618.2,5.19]
["bitfinex","ETHUSD",1755071401838,34.24335948,4618.3,4618.2,5.19]
["bitfinex","ETHUSD",1755071402140,34.24335948,4618.3,4618.2,8.479]
["bitfinex","ETHUSD",1755071403034,33.77325948,4618.3,4618.2,8.479]
["bitfinex","ETHUSD",1755071403226,40.94225948,4618.3,4618.2,8.479]
["bitfinex","ETHUSD",1755071403732,41.41233222,4618.3,4618.2,5.19]
["bitfinex","ETHUSD",1755071403937,41.41233222,4618.3,4618.2,8.479]
["bitfinex","ETHUSD",1755071404904,41.41233222,4618.3,4618.2,5.19]
["bitfinex","ETHUSD",1755071405235,41.41233222,4618.3,4618.2,8.479]
["bitfinex","ETHUSD",1755071405909,41.41233222,4618.3,4618.2,5.19]
["bitfinex","ETHUSD",1755071406540,18.03136822,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1755071406738,25.86633222,4617.8,4617.7,3.29]
["bitfinex","ETHUSD",1755071407033,26.91233222,4617.8,4617.7,3.29]
["bitfinex","ETHUSD",1755071407256,41.41233222,4617.8,4617.7,3.29]
["bitfinex","ETHUSD",1755071407442,41.41233222,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1755071407646,41.41233222,4617.8,4617.7,1.478]
["bitfinex","ETHUSD",1755071408016,40.94223222,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1755071408338,1.847,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755071408545,10.619964,4617.7,4617.6,1.477]
["bitfinex","ETHUSD",1755071408750,10.619964,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755071409054,25.119964,4617.7,4617.3,0.001]
["bitfinex","ETHUSD",1755071409351,9.016,4617.7,4617.6,1.476]
["bitfinex","ETHUSD",1755071409653,1.955,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755071409854,17.23603373,4617.4,4617.3,2.38]
["bitfinex","ETHUSD",1755071410016,17.23603373,4617.4,4614.7,0.108]
["bitfinex","ETHUSD",1755071410017,1.847,4617.3,4616.0,0.4477]
["bitfinex","ETHUSD",1755071410222,18.69657325,4617.3,4617.2,0.953]
["bitfinex","ETHUSD",1755071410421,19.63457325,4617.3,4617.2,0.953]
["bitfinex","ETHUSD",1755071410741,34.13457325,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1755071410940,34.13457325,4617.3,4617.2,2.188]
["bitfinex","ETHUSD",1755071411131,34.13457325,4617.3,4616.2,0.4477]
["bitfinex","ETHUSD",1755071411456,16.84236822,4616.3,4616.2,0.4477]
["bitfinex","ETHUSD",1755071411628,16.84236822,4616.3,4616.2,2.2127]
["bitfinex","ETHUSD",1755071411833,31.34236822,4616.3,4616.2,2.2127]
["bitfinex","ETHUSD",1755071412217,31.34236822,4616.3,4615.8,0.4926]
["bitfinex","ETHUSD",1755071412421,16.73436822,4616.3,4615.9,3.7367]
["bitfinex","ETHUSD",1755071412623,0.55,4616.1,4616.0,3.7367]
["bitfinex","ETHUSD",1755071412939,15.05,4616.1,4616.0,3.289]
["bitfinex","ETHUSD",1755071413123,15.158,4616.1,4616.0,3.289]
["bitfinex","ETHUSD",1755071413323,15.31654879,4616.1,4615.8,0.4926]
["bitfinex","ETHUSD",1755071413637,0.81654879,4616.1,4615.9,1.9357]
["bitfinex","ETHUSD",1755071413830,0.81654879,4616.1,4616.0,0.04]
["bitfinex","ETHUSD",1755071414030,0.81654879,4616.1,4616.0,0.4877]
["bitfinex","ETHUSD",1755071414357,0.81654879,4616.1,4616.0,0.04]
["bitfinex","ETHUSD",1755071414527,15.42420059,4616.1,4616.0,3.313]
["bitfinex","ETHUSD",1755071414726,23.26207335,4616.1,4616.0,3.313]
["bitfinex","ETHUSD",1755071414922,22.79417335,4616.1,4616.0,3.313]
["bitfinex","ETHUSD",1755071415154,22.48554879,4616.1,4616.0,4.2533]
["bitfinex","ETHUSD",1755071415327,22.48554879,4616.1,4616.0,9.4443]
["bitfinex","ETHUSD",1755071415539,22.48554879,4616.1,4616.0,6.1713]
["bitfinex","ETHUSD",1755071415743,22.48554879,4616.1,4616.0,8.9687]
["bitfinex","ETHUSD",1755071416128,22.48554879,4616.1,4616.0,9.4613]
["bitfinex","ETHUSD",1755071416442,22.48554879,4616.1,4616.0,6.1713]
["bitfinex","ETHUSD",1755071417034,22.48554879,4616.1,4616.0,9.4613]
["bitfinex","ETHUSD",1755071417430,14.608,4616.1,4616.0,9.4613]
["bitfinex","ETHUSD",1755071417654,14.608,4616.1,4616.0,9.7953249]
["bitfinex","ETHUSD",1755071419851,14.608,4616.1,4616.0,4.2703]
["bitfinex","ETHUSD",1755071420651,14.608,4616.1,4616.0,0.9803]
["bitfinex","ETHUSD",1755071420960,14.608,4616.1,4616.0,4.2703]
["bitfinex","ETHUSD",1755071422651,0.108,4616.1,4616.0,4.2703]
["bitfinex","ETHUSD",1755071423159,14.608,4616.1,4616.0,4.2703]
["bitfinex","ETHUSD",1755071423334,7.169,4617.3,4616.0,4.69733]
["bitfinex","ETHUSD",1755071423539,0.108,4616.3,4616.1,0.9403]
["bitfinex","ETHUSD",1755071423740,0.108,4616.3,4616.2,0.9403]
["bitfinex","ETHUSD",1755071425556,0.108,4616.3,4616.2,8.8303]
["bitfinex","ETHUSD",1755071429973,0.108,4616.3,4616.2,6.1313]
["bitfinex","ETHUSD",1755071430280,0.108,4616.3,4616.2,7.120133]
["bitfinex","ETHUSD",1755071430993,0.108,4616.7,4616.2,1.929133]
["bitfinex","ETHUSD",1755071431152,0.108,4616.7,4616.3,0.9256]
["bitfinex","ETHUSD",1755071431352,7.169,4617.3,4616.4,3.289]
["bitfinex","ETHUSD",1755071431555,0.108,4617.2,4616.5,1.0336]
["bitfinex","ETHUSD",1755071431754,0.108,4617.2,4616.6,0.9256]
["bitfinex","ETHUSD",1755071431954,0.20144143,4618.6,4616.6,0.9256]
["bitfinex","ETHUSD",1755071432259,0.108,4617.5,4616.8,0.108]
["bitfinex","ETHUSD",1755071432466,0.108,4617.5,4616.9,4.2146]
["bitfinex","ETHUSD",1755071432668,0.108,4617.5,4616.9,3.289]
["bitfinex","ETHUSD",1755071432868,0.108,4617.5,4617.0,0.9256]
["bitfinex","ETHUSD",1755071433275,0.108,4617.5,4616.9,3.289]
["bitfinex","ETHUSD",1755071433477,0.108,4617.5,4617.1,0.9256]
["bitfinex","ETHUSD",1755071433877,0.108,4617.5,4617.2,0.9256]
["bitfinex","ETHUSD",1755071434080,0.108,4617.5,4617.3,0.9256]
["bitfinex","ETHUSD",1755071434258,0.108,4617.5,4617.4,3.289]
["bitfinex","ETHUSD",1755071434459,0.108,4617.5,4617.4,3.7596]
["bitfinex","ETHUSD",1755071434880,0.108,4617.5,4617.4,3.289]
["bitfinex","ETHUSD",1755071435388,0.108,4617.5,4617.4,11.178]
["bitfinex","ETHUSD",1755071438512,0.108,4617.5,4617.4,11.6486]
["bitfinex","ETHUSD",1755071438903,0.108,4617.5,4617.4,8.3596]
["bitfinex","ETHUSD",1755071439118,0.108,4617.5,4617.4,11.6486]
["bitfinex","ETHUSD",1755071439322,0.108,4617.5,4617.4,11.178]
["bitfinex","ETHUSD",1755071443134,0.108,4617.5,4617.4,7.889]
["bitfinex","ETHUSD",1755071443446,0.587,4617.5,4617.4,11.178]
["bitfinex","ETHUSD",1755071444445,0.108,4617.5,4617.4,11.178]
["bitfinex","ETHUSD",1755071445221,0.108,4617.5,4617.4,7.889]
["bitfinex","ETHUSD",1755071445440,0.108,4617.5,4617.4,11.177]
["bitfinex","ETHUSD",1755071446025,0.108,4617.5,4617.4,11.6476]
["bitfinex","ETHUSD",1755071446242,0.108,4617.5,4617.4,12.1026]
["bitfinex","ETHUSD",1755071448335,0.108,4617.5,4617.4,8.478]
["bitfinex","ETHUSD",1755071448860,0.108,4617.5,4617.4,5.19]
["bitfinex","ETHUSD",1755071449026,0.108,4617.5,4617.4,8.478]
["bitfinex","ETHUSD",1755071450651,0.108,4617.5,4617.4,5.19]
["bitfinex","ETHUSD",1755071450652,1.0301,4617.5,4617.4,5.19]
["bitfinex","ETHUSD",1755071450852,1.0301,4617.5,4617.4,8.478]
["bitfinex","ETHUSD",1755071451051,15.5301,4617.5,4617.4,8.478]
["bitfinex","ETHUSD",1755071451354,23.2491,4617.5,4617.4,5.19]
["bitfinex","ETHUSD",1755071451554,23.2491,4617.5,4617.4,8.478]
["bitfinex","ETHUSD",1755071453148,21.777,4617.5,4617.4,8.478]
["bitfinex","ETHUSD",1755071453455,21.777,4617.5,4617.4,8.9486]
["bitfinex","ETHUSD",1755071454575,21.777,4617.5,4617.4,3.7586]
["bitfinex","ETHUSD",1755071455344,21.777,4617.5,4617.4,11.6466]
["bitfinex","ETHUSD",1755071455864,21.777,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071457569,7.277,4617.5,4617.4,7.888]
["bitfinex","ETHUSD",1755071457759,7.277,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071457940,21.777,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071458860,22.256,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071459042,22.256,4617.5,4617.4,7.888]
["bitfinex","ETHUSD",1755071459248,23.2491,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071460060,23.45099957,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071460275,23.45099957,4617.5,4617.4,7.888]
["bitfinex","ETHUSD",1755071460482,23.45099957,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071462051,21.97889957,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071462680,23.47039957,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071462885,23.93551918,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071463541,23.93551918,4617.5,4617.4,7.888]
["bitfinex","ETHUSD",1755071463862,23.93551918,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071464488,24.51471604,4617.5,4617.4,7.888]
["bitfinex","ETHUSD",1755071464689,23.93551918,4617.5,4617.4,11.176]
["bitfinex","ETHUSD",1755071464889,23.93551918,4617.5,4617.4,7.888]
["bitfinex","ETHUSD",1755071465048,25.23351918,4617.5,4617.4,11.177]
["bitfinex","ETHUSD",1755071466398,25.81432542,4617.5,4617.4,11.177]
["bitfinex","ETHUSD",1755071467064,25.23351918,4617.5,4617.4,11.177]
["bitfinex","ETHUSD",1755071467380,25.23351918,4617.5,4617.4,7.888]
["bitfinex","ETHUSD",1755071467381,23.93551918,4617.5,4617.4,7.888]
["bitfinex","ETHUSD",1755071467577,25.23351918,4617.5,4616.7,0.001]
["bitfinex","ETHUSD",1755071467875,2.73917892,4617.4,4616.8,5.191]
["bitfinex","ETHUSD",1755071468077,0.55,4617.2,4616.8,5.191]
["bitfinex","ETHUSD",1755071468286,7.169,4617.1,4616.9,3.289]
["bitfinex","ETHUSD",1755071468488,0.658,4616.9,4616.8,5.191]
["bitfinex","ETHUSD",1755071468787,22.52889957,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071468958,39.58639329,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071469153,40.52789329,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071469784,40.52789329,4616.9,4616.8,5.191]
["bitfinex","ETHUSD",1755071469987,40.52789329,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071470377,40.32599372,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071470687,40.52744802,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071470992,23.40157979,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071471198,39.58594801,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071471891,39.1208284,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071472092,22.93646018,4616.9,4616.8,8.48]
["bitfinex","ETHUSD",1755071472763,21.777,4616.9,4616.8,9.4272]
["bitfinex","ETHUSD",1755071473160,21.777,4616.9,4616.8,6.1382]
["bitfinex","ETHUSD",1755071473369,21.777,4616.9,4616.8,9.4272]
["bitfinex","ETHUSD",1755071473987,0.108,4616.9,4616.8,9.4272]
["bitfinex","ETHUSD",1755071478362,0.108,4616.9,4616.8,5.191]
["bitfinex","ETHUSD",1755071478595,0.108,4616.9,4616.8,8.9366]
["bitfinex","ETHUSD",1755071478768,0.108,4616.9,4616.8,9.4272]
["bitfinex","ETHUSD",1755071479497,14.608,4616.9,4616.8,9.4272]
["bitfinex","ETHUSD",1755071479902,0.108,4616.9,4616.8,10.37002]
["bitfinex","ETHUSD",1755071480200,0.108,4617.1,4616.8,10.37002]
["bitfinex","ETHUSD",1755071480371,0.108,4617.1,4616.9,0.9472]
["bitfinex","ETHUSD",1755071480571,0.108,4617.1,4617.0,3.289]
["bitfinex","ETHUSD",1755071480796,0.108,4617.1,4617.0,4.2362]
["bitfinex","ETHUSD",1755071481690,0.108,4617.1,4617.0,5.273302]
["bitfinex","ETHUSD",1755071487880,0.108,4617.1,4617.0,7.972302]
["bitfinex","ETHUSD",1755071488813,0.108,4617.1,4617.0,4.683302]
["bitfinex","ETHUSD",1755071488979,0.108,4617.1,4617.0,7.971302]
["bitfinex","ETHUSD",1755071490012,0.108,4617.1,4617.0,7.480702]
["bitfinex","ETHUSD",1755071490199,0.108,4617.1,4617.0,6.4436]
["bitfinex","ETHUSD",1755071490398,0.108,4617.1,4617.0,6.8996]
["bitfinex","ETHUSD",1755071492694,0.108,4617.1,4617.0,6.4436]
["bitfinex","ETHUSD",1755071493596,0.108,4617.1,4617.0,2.699]
["bitfinex","ETHUSD",1755071493843,1.06,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071494737,15.0891,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071495450,15.56,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071496532,14.608,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071496837,15.56,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071497436,16.11,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071497731,1.61,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071498233,23.279,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071498826,22.327,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071499024,22.8081,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071499335,23.01017054,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071499903,22.8081,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071500939,22.327,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071501306,22.52926575,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071501707,23.48126575,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071502539,23.01036575,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071502712,23.48126575,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071504942,23.94745671,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071505240,23.94745671,4617.1,4617.0,2.699]
["bitfinex","ETHUSD",1755071505434,23.94745671,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071505637,23.94742098,4617.1,4617.0,5.987]
["bitfinex","ETHUSD",1755071505816,0.55,4617.0,4616.8,5.191]
["bitfinex","ETHUSD",1755071506015,25.05763397,4616.9,4616.8,5.191]
["bitfinex","ETHUSD",1755071506243,25.5237892,4616.9,4616.8,8.479]
["bitfinex","ETHUSD",1755071506455,40.60626668,4616.9,4616.8,8.479]
["bitfinex","ETHUSD",1755071506745,40.60626562,4616.9,4616.8,8.479]
["bitfinex","ETHUSD",1755071506912,40.6062655,4616.9,4616.8,8.479]
["bitfinex","ETHUSD",1755071507113,40.0237892,4616.9,4616.8,8.479]
["bitfinex","ETHUSD",1755071507339,0.55,4616.8,4616.5,0.001]
["bitfinex","ETHUSD",1755071507544,0.55,4616.8,4616.2,0.001]
["bitfinex","ETHUSD",1755071507545,16.73436822,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1755071507844,24.67968096,4616.3,4616.2,8.48]
["bitfinex","ETHUSD",1755071508057,40.13168096,4616.3,4616.2,8.48]
["bitfinex","ETHUSD",1755071508367,0.55,4616.2,4614.4,0.4371]
["bitfinex","ETHUSD",1755071508539,9.3393054,4616.2,4614.4,0.4371]
["bitfinex","ETHUSD",1755071508843,16.84236822,4615.7,4614.4,0.4371]
["bitfinex","ETHUSD",1755071509050,31.54451839,4615.7,4614.6,0.4371]
["bitfinex","ETHUSD",1755071509210,32.02561839,4615.7,4614.9,0.4371]
["bitfinex","ETHUSD",1755071509414,32.02561839,4615.7,4615.6,1.884]
["bitfinex","ETHUSD",1755071510039,32.49651839,4615.7,4615.6,1.884]
["bitfinex","ETHUSD",1755071512625,32.49651839,4615.7,4615.6,3.29]
["bitfinex","ETHUSD",1755071513169,32.29436822,4615.7,4615.6,3.29]
["bitfinex","ETHUSD",1755071513330,32.29436822,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755071513532,32.29436822,4615.7,4615.6,3.29]
["bitfinex","ETHUSD",1755071513944,39.46336822,4615.7,4615.6,3.29]
["bitfinex","ETHUSD",1755071514139,39.664974,4615.7,4615.6,3.29]
["bitfinex","ETHUSD",1755071515154,0.55,4615.6,4614.3,0.4371]
["bitfinex","ETHUSD",1755071515322,0.55,4615.6,4614.4,8.811]
["bitfinex","ETHUSD",1755071515323,16.18436822,4614.7,4614.4,8.811]
["bitfinex","ETHUSD",1755071515521,16.18436822,4614.7,4614.4,9.2481]
["bitfinex","ETHUSD",1755071515755,0.108,4614.5,4614.4,7.892]
["bitfinex","ETHUSD",1755071515933,14.608,4614.5,4614.4,11.181]
["bitfinex","ETHUSD",1755071516454,14.608,4614.5,4614.4,8.3291]
["bitfinex","ETHUSD",1755071516955,14.608,4614.5,4614.4,11.6181]
["bitfinex","ETHUSD",1755071517321,14.608,4614.5,4614.4,12.0741]
["bitfinex","ETHUSD",1755071518240,14.608,4614.5,4614.4,8.7851]
["bitfinex","ETHUSD",1755071518447,14.608,4614.5,4614.4,12.0741]
["bitfinex","ETHUSD",1755071518643,14.608,4614.5,4614.4,12.0751]
["bitfinex","ETHUSD",1755071518867,0.55,4615.4,4614.4,12.0751]
["bitfinex","ETHUSD",1755071519169,0.108,4614.5,4614.4,11.182]
["bitfinex","ETHUSD",1755071519748,0.108,4614.5,4614.4,12.0811]
["bitfinex","ETHUSD",1755071520655,14.5,4615.2,4614.4,12.0811]
["bitfinex","ETHUSD",1755071520857,0.108,4614.7,4614.5,0.8991]
["bitfinex","ETHUSD",1755071521051,0.108,4614.7,4614.6,0.8991]
["bitfinex","ETHUSD",1755071521837,0.108,4614.7,4614.6,4.1881]
["bitfinex","ETHUSD",1755071523938,0.108,4614.7,4614.6,0.8991]
["bitfinex","ETHUSD",1755071524140,0.108,4614.7,4614.6,4.1881]
["bitfinex","ETHUSD",1755071525359,0.108,4614.7,4614.6,8.338]
["bitfinex","ETHUSD",1755071525565,0.108,4614.7,4614.6,11.182]
["bitfinex","ETHUSD",1755071525932,14.608,4614.7,4614.6,11.182]
["bitfinex","ETHUSD",1755071527063,14.608,4614.7,4614.6,7.893]
["bitfinex","ETHUSD",1755071527291,14.608,4614.7,4614.6,11.182]
["bitfinex","ETHUSD",1755071529139,0.108,4614.7,4614.6,11.182]
["bitfinex","ETHUSD",1755071529538,14.608,4614.7,4614.6,11.182]
["bitfinex","ETHUSD",1755071531542,14.608,4614.7,4614.6,12.0811]
["bitfinex","ETHUSD",1755071531768,0.108,4614.7,4614.6,12.0811]
["bitfinex","ETHUSD",1755071532075,7.169,4615.5,4614.6,12.94613492]
["bitfinex","ETHUSD",1755071532374,0.108,4614.9,4614.7,0.8991]
["bitfinex","ETHUSD",1755071532564,0.108,4615.2,4614.8,0.8991]
["bitfinex","ETHUSD",1755071532765,0.108,4616.1,4614.9,4.1881]
["bitfinex","ETHUSD",1755071532982,0.108,4616.1,4615.1,0.108]
["bitfinex","ETHUSD",1755071533165,0.108,4616.1,4615.4,0.108]
["bitfinex","ETHUSD",1755071533364,0.108,4616.1,4615.5,3.289]
["bitfinex","ETHUSD",1755071533673,0.108,4616.1,4615.6,0.8991]
["bitfinex","ETHUSD",1755071534075,0.108,4616.1,4615.5,3.289]
["bitfinex","ETHUSD",1755071534243,0.108,4616.1,4615.7,0.8991]
["bitfinex","ETHUSD",1755071534445,0.108,4616.1,4615.8,3.289]
["bitfinex","ETHUSD",1755071534676,0.108,4616.1,4615.8,4.1881]
["bitfinex","ETHUSD",1755071534851,0.108,4616.1,4615.8,3.289]
["bitfinex","ETHUSD",1755071535052,0.108,4616.1,4615.9,0.8991]
["bitfinex","ETHUSD",1755071535469,0.108,4616.1,4616.0,3.1541]
["bitfinex","ETHUSD",1755071535679,0.108,4616.1,4616.0,3.5991]
["bitfinex","ETHUSD",1755071537280,0.108,4616.1,4616.0,4.28791]
["bitfinex","ETHUSD",1755071537464,14.5,4616.9,4616.0,4.28791]
["bitfinex","ETHUSD",1755071537778,0.108,4616.4,4616.1,4.1871]
["bitfinex","ETHUSD",1755071537973,0.108,4616.4,4616.1,3.733]
["bitfinex","ETHUSD",1755071538472,0.108,4616.4,4616.0,2.7]
["bitfinex","ETHUSD",1755071538648,0.4323,4616.8,4616.1,3.288]
["bitfinex","ETHUSD",1755071538850,0.108,4616.2,4616.1,3.288]
["bitfinex","ETHUSD",1755071540548,0.108,4616.2,4616.1,3.44595849]
["bitfinex","ETHUSD",1755071542080,0.108,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071543383,0.108,4616.2,4616.1,5.34995849]
["bitfinex","ETHUSD",1755071543549,0.108,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071543888,1.5494,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071544270,16.0494,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071544676,14.608,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071545078,0.108,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071545791,0.11,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071547574,1.0014,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071548090,1.67171884,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071548469,8.84071884,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071549369,23.34071884,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071549904,22.44931884,4616.2,4616.1,8.63795849]
["bitfinex","ETHUSD",1755071552660,22.44931884,4616.2,4616.1,5.192]
["bitfinex","ETHUSD",1755071553872,22.44931884,4616.2,4616.1,8.48]
["bitfinex","ETHUSD",1755071554486,21.89931884,4616.2,4616.1,8.48]
["bitfinex","ETHUSD",1755071554800,21.779,4616.2,4616.1,9.3733]
["bitfinex","ETHUSD",1755071555100,21.779,4616.2,4616.1,8.48]
["bitfinex","ETHUSD",1755071556114,0.002,4616.7,4616.1,9.3733]
["bitfinex","ETHUSD",1755071556275,0.108,4616.4,4616.2,1.20723]
["bitfinex","ETHUSD",1755071556471,0.108,4616.4,4616.3,3.288]
["bitfinex","ETHUSD",1755071556707,0.108,4616.4,4616.3,4.1813]
["bitfinex","ETHUSD",1755071557080,0.108,4616.6,4616.3,4.1813]
["bitfinex","ETHUSD",1755071557291,0.108,4616.6,4616.4,0.8933]
["bitfinex","ETHUSD",1755071557500,0.108,4616.6,4616.5,3.288]
["bitfinex","ETHUSD",1755071557708,0.108,4616.6,4616.5,3.7166]
["bitfinex","ETHUSD",1755071558211,0.108,4616.6,4616.5,3.288]
["bitfinex","ETHUSD",1755071559912,1.0431,4616.6,4616.5,3.288]
["bitfinex","ETHUSD",1755071560075,1.0431,4616.6,4616.1,5.192]
["bitfinex","ETHUSD",1755071560279,0.9351,4616.5,4616.2,3.288]
["bitfinex","ETHUSD",1755071560610,14.9826,4616.4,4616.2,3.288]
["bitfinex","ETHUSD",1755071560789,0.108,4616.3,4616.2,3.288]
["bitfinex","ETHUSD",1755071562580,1.24554245,4616.3,4616.2,3.288]
["bitfinex","ETHUSD",1755071562782,1.24554245,4616.3,4616.1,5.192]
["bitfinex","ETHUSD",1755071562783,0.55,4616.2,4616.1,5.192]
["bitfinex","ETHUSD",1755071562980,17.87191067,4616.2,4616.1,8.479]
["bitfinex","ETHUSD",1755071563220,17.87192713,4616.2,4616.1,8.479]
["bitfinex","ETHUSD",1755071563381,32.37192713,4616.2,4616.1,8.479]
["bitfinex","ETHUSD",1755071564707,2.2150205,4616.1,4615.5,0.001]
["bitfinex","ETHUSD",1755071565012,0.20245891,4616.0,4615.6,5.191]
["bitfinex","ETHUSD",1755071565198,0.108,4615.7,4615.6,5.191]
["bitfinex","ETHUSD",1755071565404,14.608,4615.7,4615.6,5.191]
["bitfinex","ETHUSD",1755071565912,15.29303357,4615.7,4615.6,8.478]
["bitfinex","ETHUSD",1755071566206,14.608,4615.7,4615.6,8.478]
["bitfinex","ETHUSD",1755071568912,14.608,4615.7,4615.6,8.479]
["bitfinex","ETHUSD",1755071571744,14.608,4615.7,4615.6,8.9076]
["bitfinex","ETHUSD",1755071573114,14.608,4615.7,4615.6,8.479]
["bitfinex","ETHUSD",1755071573317,14.608,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1755071573515,14.608,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071577039,15.5431,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071577340,15.0906,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071577505,14.608,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071578539,14.608,4615.7,4615.6,5.193]
["bitfinex","ETHUSD",1755071578717,14.608,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071580240,15.5244,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071580544,14.608,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071580838,15.0632,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071581656,14.608,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071582866,0.108,4615.7,4615.6,9.4075]
["bitfinex","ETHUSD",1755071583213,0.108,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071583457,0.108,4615.7,4615.6,8.9268]
["bitfinex","ETHUSD",1755071584523,0.108,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071586816,0.108,4615.7,4615.6,5.193]
["bitfinex","ETHUSD",1755071587037,0.108,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071588049,14.608,4615.7,4615.6,8.48]
["bitfinex","ETHUSD",1755071590638,0.108,4615.7,4615.6,8.9268]
["bitfinex","ETHUSD",1755071591176,14.608,4615.7,4615.6,8.9268]
["bitfinex","ETHUSD",1755071591479,14.608,4615.7,4615.6,9.4075]
["bitfinex","ETHUSD",1755071591480,0.108,4615.7,4615.6,9.4075]
["bitfinex","ETHUSD",1755071591686,0.108,4615.7,4615.6,8.9268]
["bitfinex","ETHUSD",1755071591983,0.108,4615.7,4615.6,9.4075]
["bitfinex","ETHUSD",1755071592777,0.108,4615.7,4615.6,10.61825]
["bitfinex","ETHUSD",1755071592957,0.2027327,4616.0,4615.6,10.61825]
["bitfinex","ETHUSD",1755071592958,0.108,4616.0,4615.6,10.61825]
["bitfinex","ETHUSD",1755071593156,2.2150205,4616.1,4615.7,0.9275]
["bitfinex","ETHUSD",1755071593360,2.2150205,4616.1,4615.8,4.2145]
["bitfinex","ETHUSD",1755071593756,2.2150205,4616.1,4615.9,0.9275]
["bitfinex","ETHUSD",1755071593999,2.2150205,4616.1,4616.0,3.287]
["bitfinex","ETHUSD",1755071594277,2.2150205,4616.1,4616.0,4.2145]
["bitfinex","ETHUSD",1755071594481,2.2150205,4616.1,4616.0,4.3225]
["bitfinex","ETHUSD",1755071595382,2.2150205,4616.1,4616.0,7.0225]
["bitfinex","ETHUSD",1755071596876,2.2150205,4616.1,4616.0,3.2548]
["bitfinex","ETHUSD",1755071597078,2.2150205,4616.1,4616.0,3.6864625]
["bitfinex","ETHUSD",1755071598051,2.2150205,4616.1,4616.0,6.9734625]
["bitfinex","ETHUSD",1755071599252,2.2150205,4616.1,4616.0,4.2734625]
["bitfinex","ETHUSD",1755071601360,2.2150205,4616.1,4616.0,3.8418]
["bitfinex","ETHUSD",1755071602361,2.2150205,4616.1,4616.0,3.395]
["bitfinex","ETHUSD",1755071602575,2.2150205,4616.1,4615.6,0.001]
["bitfinex","ETHUSD",1755071602774,0.9164,4616.0,4615.7,3.286]
["bitfinex","ETHUSD",1755071603174,0.4552,4615.9,4615.7,3.286]
["bitfinex","ETHUSD",1755071603378,2.2150205,4616.1,4615.7,3.286]
["bitfinex","ETHUSD",1755071603710,0.5632,4615.8,4615.7,3.286]
["bitfinex","ETHUSD",1755071604075,1.0244,4615.8,4615.7,3.286]
["bitfinex","ETHUSD",1755071605270,1.0244,4615.8,4615.7,5.985]
["bitfinex","ETHUSD",1755071605488,1.0244,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071606589,0.5632,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071607105,1.0244,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071608087,1.34834205,4615.8,4615.7,7.89]
["bitfinex","ETHUSD",1755071608285,1.34834205,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071609501,15.84834205,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071609678,16.05058562,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071610495,32.23495384,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071610701,16.05058562,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071610918,16.05057124,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071611508,15.84834205,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071611735,14.93194205,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071612327,14.608,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071612481,0.108,4615.8,4615.7,11.176]
["bitfinex","ETHUSD",1755071612879,2.2150205,4616.1,4615.7,11.6496]
["bitfinex","ETHUSD",1755071613090,2.2150205,4616.1,4615.7,11.176]
["bitfinex","ETHUSD",1755071613091,0.108,4616.0,4615.7,11.176]
["bitfinex","ETHUSD",1755071613283,0.108,4616.0,4615.8,0.4736]
["bitfinex","ETHUSD",1755071613598,0.108,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071613813,0.108,4616.0,4615.9,3.7596]
["bitfinex","ETHUSD",1755071614979,0.108,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071615497,0.108,4616.0,4615.9,3.7596]
["bitfinex","ETHUSD",1755071617886,0.5971,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071618098,1.0342,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071618428,1.5842,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071618587,17.97079933,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071618785,32.47079933,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071619985,32.47079674,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071621710,32.03369674,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071621919,31.83146822,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071624110,32.26856822,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071626519,31.83146822,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071627117,2.2170205,4616.1,4615.9,3.286]
["bitfinex","ETHUSD",1755071627450,0.108,4616.0,4615.9,3.286]
["bitfinex","ETHUSD",1755071627599,0.108,4616.0,4615.9,4.4037]
["bitfinex","ETHUSD",1755071627799,0.108,4616.0,4615.9,4.8773]
["bitfinex","ETHUSD",1755071628625,0.108,4616.0,4615.9,3.7596]
["bitfinex","ETHUSD",1755071630599,2.2170205,4616.1,4615.9,3.7596]
["bitfinex","ETHUSD",1755071630925,2.2170205,4616.1,4616.0,0.4736]
["bitfinex","ETHUSD",1755071631344,1.28171497,4616.1,4616.0,0.7115]
["bitfinex","ETHUSD",1755071631508,1.28171497,4616.1,4616.0,0.8195]
["bitfinex","ETHUSD",1755071631812,1.28171497,4616.1,4616.0,1.23005]
["bitfinex","ETHUSD",1755071632217,0.04005359,4616.1,4616.0,1.23005]
["bitfinex","ETHUSD",1755071635344,0.04005359,4616.1,4616.0,9.12005]
["bitfinex","ETHUSD",1755071636548,0.04005359,4616.1,4616.0,8.88215]
["bitfinex","ETHUSD",1755071638117,0.04005359,4616.1,4616.0,8.40855]
["bitfinex","ETHUSD",1755071638317,0.04005359,4616.1,4616.0,11.69355]
["bitfinex","ETHUSD",1755071638749,0.04005359,4616.1,4616.0,8.40855]
["bitfinex","ETHUSD",1755071638922,0.04005359,4616.1,4616.0,9.46815]
["bitfinex","ETHUSD",1755071639755,0.04005359,4616.1,4616.0,6.18315]
["bitfinex","ETHUSD",1755071639977,0.04005359,4616.1,4616.0,9.46815]
["bitfinex","ETHUSD",1755071640319,0.04005359,4616.1,4616.0,4.27715]
["bitfinex","ETHUSD",1755071640537,0.04005359,4616.1,4616.0,3.80355]
["bitfinex","ETHUSD",1755071642619,0.04005359,4616.1,4616.0,4.27735]
["bitfinex","ETHUSD",1755071645372,0.04005359,4616.1,4616.0,12.16635]
["bitfinex","ETHUSD",1755071645744,0.04005359,4616.1,4616.0,12.40425]
["bitfinex","ETHUSD",1755071646381,0.04005359,4616.1,4616.0,12.16635]
["bitfinex","ETHUSD",1755071647355,0.04005359,4616.1,4616.0,9.70525]
["bitfinex","ETHUSD",1755071648243,0.04005359,4616.1,4616.0,4.51525]
["bitfinex","ETHUSD",1755071648739,0.04005359,4616.1,4616.0,5.06525]
["bitfinex","ETHUSD",1755071649256,0.002,4616.1,4616.0,5.06525]
["bitfinex","ETHUSD",1755071649458,0.002,4616.6,4616.1,0.55]
["bitfinex","ETHUSD",1755071649660,0.002,4616.6,4616.3,0.55]
["bitfinex","ETHUSD",1755071649866,0.002,4616.6,4616.5,0.108]
["bitfinex","ETHUSD",1755071650061,0.002,4616.6,4616.5,0.34639252]
["bitfinex","ETHUSD",1755071650263,0.002,4616.6,4616.5,0.8197]
["bitfinex","ETHUSD",1755071651373,0.002,4616.6,4616.5,4.6537]
["bitfinex","ETHUSD",1755071651678,0.002,4616.6,4616.5,5.11907]
["bitfinex","ETHUSD",1755071653879,0.002,4616.6,4616.5,1.04717]
["bitfinex","ETHUSD",1755071654065,0.002,4616.6,4616.5,3.8648]
["bitfinex","ETHUSD",1755071655447,0.002,4616.6,4616.5,11.7518]
["bitfinex","ETHUSD",1755071656988,0.002,4616.6,4616.5,11.278]
["bitfinex","ETHUSD",1755071657284,0.002,4616.6,4616.5,11.7518]
["bitfinex","ETHUSD",1755071657655,0.002,4616.6,4616.5,8.4688]
["bitfinex","ETHUSD",1755071657856,0.002,4616.6,4616.5,9.42688]
["bitfinex","ETHUSD",1755071657857,0.4831,4616.6,4616.5,9.42688]
["bitfinex","ETHUSD",1755071659365,0.002,4616.6,4616.5,9.42688]
["bitfinex","ETHUSD",1755071661279,0.4831,4616.6,4616.5,9.42688]
["bitfinex","ETHUSD",1755071662079,0.002,4616.6,4616.5,9.42688]
["bitfinex","ETHUSD",1755071663476,0.4831,4616.6,4616.5,9.42688]
["bitfinex","ETHUSD",1755071663705,0.4831,4616.6,4616.5,4.23788]
["bitfinex","ETHUSD",1755071663850,0.912,4616.6,4616.5,3.391]
["bitfinex","ETHUSD",1755071664655,0.912,4616.6,4616.5,0.108]
["bitfinex","ETHUSD",1755071664861,0.912,4616.6,4616.5,3.391]
["bitfinex","ETHUSD",1755071665056,0.912,4616.6,4616.5,0.108]
["bitfinex","ETHUSD",1755071665369,0.912,4616.6,4616.5,11.278]
["bitfinex","ETHUSD",1755071665546,0.912,4616.6,4616.5,11.17]
["bitfinex","ETHUSD",1755071666658,1.02,4616.6,4616.5,11.17]
["bitfinex","ETHUSD",1755071668961,1.02,4616.6,4616.5,7.887]
["bitfinex","ETHUSD",1755071669294,1.02,4616.6,4616.5,11.17]
["bitfinex","ETHUSD",1755071671985,1.57,4616.6,4616.5,11.17]
["bitfinex","ETHUSD",1755071672566,16.07,4616.6,4616.5,11.17]
["bitfinex","ETHUSD",1755071678587,23.239,4616.6,4616.5,11.17]
["bitfinex","ETHUSD",1755071679374,0.55,4616.5,4616.1,0.001]
["bitfinex","ETHUSD",1755071679566,1.488,4616.5,4616.2,5.191]
["bitfinex","ETHUSD",1755071679971,0.658,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755071680392,16.096,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755071680596,16.096,4616.3,4616.2,8.475]
["bitfinex","ETHUSD",1755071680968,16.29730951,4616.3,4616.2,8.475]
["bitfinex","ETHUSD",1755071681718,0.55,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1755071682004,35.98834385,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755071682219,0.658,4615.9,4615.8,1.509]
["bitfinex","ETHUSD",1755071682435,0.002,4616.6,4615.9,0.4446]
["bitfinex","ETHUSD",1755071682712,0.002,4616.6,4616.0,0.61403119]
["bitfinex","ETHUSD",1755071682912,0.108,4616.3,4616.0,0.61403119]
["bitfinex","ETHUSD",1755071683072,0.002,4616.6,4616.1,0.4446]
["bitfinex","ETHUSD",1755071683873,0.002,4616.6,4616.1,0.5526]
["bitfinex","ETHUSD",1755071685399,0.002,4616.6,4616.3,5.191]
["bitfinex","ETHUSD",1755071685590,0.002,4616.6,4616.3,6.03526]
["bitfinex","ETHUSD",1755071685904,0.002,4616.6,4616.4,0.4446]
["bitfinex","ETHUSD",1755071686905,0.4674,4616.5,4616.3,5.191]
["bitfinex","ETHUSD",1755071687108,0.4674,4616.4,4616.3,5.191]
["bitfinex","ETHUSD",1755071687468,0.108,4616.5,4616.3,5.191]
["bitfinex","ETHUSD",1755071687981,0.5754,4616.5,4616.3,5.191]
["bitfinex","ETHUSD",1755071688721,0.4674,4616.4,4616.3,5.191]
["bitfinex","ETHUSD",1755071690706,16.67115444,4616.4,4616.3,5.191]
["bitfinex","ETHUSD",1755071691571,17.22115444,4616.4,4616.2,2.699]
["bitfinex","ETHUSD",1755071691773,1.68994223,4616.3,4615.8,1.509]
["bitfinex","ETHUSD",1755071691974,16.31175444,4615.9,4615.8,1.509]
["bitfinex","ETHUSD",1755071692176,30.81175444,4615.9,4615.8,6.7]
["bitfinex","ETHUSD",1755071692397,31.27915444,4615.9,4615.8,6.7]
["bitfinex","ETHUSD",1755071692703,32.29975444,4615.9,4615.8,8.496]
["bitfinex","ETHUSD",1755071692876,31.82915444,4615.9,4615.8,8.496]
["bitfinex","ETHUSD",1755071693381,31.82915444,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1755071693586,31.82915444,4615.9,4615.8,8.496]
["bitfinex","ETHUSD",1755071695223,0.108,4615.9,4615.8,8.9406]
["bitfinex","ETHUSD",1755071695414,0.108,4615.9,4615.8,12.53396]
["bitfinex","ETHUSD",1755071695806,16.31175444,4615.9,4615.8,12.53396]
["bitfinex","ETHUSD",1755071696313,16.31175444,4615.9,4615.8,11.6396]
["bitfinex","ETHUSD",1755071696892,0.002,4616.6,4615.8,11.6615]
["bitfinex","ETHUSD",1755071696893,16.31175444,4616.4,4615.8,11.6615]
["bitfinex","ETHUSD",1755071697098,16.31175444,4616.4,4615.8,11.2169]
["bitfinex","ETHUSD",1755071697299,16.31175444,4616.4,4615.9,0.4446]
["bitfinex","ETHUSD",1755071697525,16.31175444,4616.4,4616.0,0.90715]
["bitfinex","ETHUSD",1755071697725,0.002,4616.6,4616.1,0.4665]
["bitfinex","ETHUSD",1755071697918,0.002,4616.6,4616.1,0.5745]
["bitfinex","ETHUSD",1755071698393,0.002,4616.6,4616.2,0.4446]
["bitfinex","ETHUSD",1755071698593,0.002,4616.6,4616.3,3.302]
["bitfinex","ETHUSD",1755071698896,0.002,4616.6,4616.3,3.68965]
["bitfinex","ETHUSD",1755071699097,0.002,4616.6,4616.4,0.4446]
["bitfinex","ETHUSD",1755071699426,0.002,4616.6,4616.3,3.68965]
["bitfinex","ETHUSD",1755071699646,0.002,4616.6,4616.4,0.4464]
["bitfinex","ETHUSD",1755071700224,0.002,4616.6,4616.5,0.4464]
["bitfinex","ETHUSD",1755071700425,0.002,4616.6,4616.5,0.860005]
["bitfinex","ETHUSD",1755071702407,0.002,4616.6,4616.5,0.413605]
["bitfinex","ETHUSD",1755071702619,0.002,4616.6,4616.5,0.860005]
["bitfinex","ETHUSD",1755071703429,0.002,4616.6,4616.5,0.990005]
["bitfinex","ETHUSD",1755071705321,0.002,4616.6,4616.5,8.857005]
["bitfinex","ETHUSD",1755071705513,0.002,4616.6,4616.5,8.879005]
["bitfinex","ETHUSD",1755071709419,0.002,4616.6,4616.5,8.857005]
["bitfinex","ETHUSD",1755071709939,0.002,4616.6,4616.5,6.158005]
["bitfinex","ETHUSD",1755071710307,0.002,4616.6,4616.5,4.265005]
["bitfinex","ETHUSD",1755071710720,0.0756,4616.6,4616.5,4.265005]
["bitfinex","ETHUSD",1755071715421,0.0756,4616.6,4616.5,12.153005]
["bitfinex","ETHUSD",1755071715624,0.0756,4616.6,4616.5,11.706605]
["bitfinex","ETHUSD",1755071715933,0.5557,4616.6,4616.5,7.996]
["bitfinex","ETHUSD",1755071716115,0.9896,4616.6,4616.5,11.183]
["bitfinex","ETHUSD",1755071716558,1.5396,4616.6,4616.5,11.183]
["bitfinex","ETHUSD",1755071716854,0.55,4616.5,4615.8,0.001]
["bitfinex","ETHUSD",1755071717019,0.108,4616.0,4615.9,5.19]
["bitfinex","ETHUSD",1755071717350,1.022,4616.0,4615.9,5.19]
["bitfinex","ETHUSD",1755071717556,0.55,4615.9,4615.7,0.001]
["bitfinex","ETHUSD",1755071717735,0.55,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1755071717946,0.9839,4615.8,4615.7,0.554]
["bitfinex","ETHUSD",1755071718132,1.464,4615.8,4615.7,0.554]
["bitfinex","ETHUSD",1755071718329,1.658579,4615.8,4615.7,0.554]
["bitfinex","ETHUSD",1755071718529,1.81674875,4615.8,4615.4,0.001]
["bitfinex","ETHUSD",1755071718749,0.55,4615.6,4614.7,0.001]
["bitfinex","ETHUSD",1755071718966,0.108,4615.4,4614.7,0.001]
["bitfinex","ETHUSD",1755071719563,1.022,4615.4,4614.7,0.001]
["bitfinex","ETHUSD",1755071719763,1.022,4615.4,4615.3,0.689]
["bitfinex","ETHUSD",1755071720737,0.55,4615.3,4614.7,0.001]
["bitfinex","ETHUSD",1755071721056,0.55,4615.1,4614.7,0.001]
["bitfinex","ETHUSD",1755071721263,0.658,4615.1,4614.7,0.001]
["bitfinex","ETHUSD",1755071721461,16.072,4615.1,4614.7,0.001]
["bitfinex","ETHUSD",1755071721631,16.072,4615.1,4613.7,0.108]
["bitfinex","ETHUSD",1755071721838,35.43373406,4613.9,4611.8,0.022]
["bitfinex","ETHUSD",1755071722032,0.108,4613.9,4613.2,0.108]
["bitfinex","ETHUSD",1755071722257,0.108,4613.9,4613.3,0.191]
["bitfinex","ETHUSD",1755071722258,14.9801,4613.8,4613.3,0.191]
["bitfinex","ETHUSD",1755071722459,0.914,4613.7,4613.3,0.191]
["bitfinex","ETHUSD",1755071722771,0.4801,4613.6,4613.3,0.191]
["bitfinex","ETHUSD",1755071723082,0.4801,4613.5,4613.3,0.191]
["bitfinex","ETHUSD",1755071723248,14.5,4613.8,4613.3,0.191]
["bitfinex","ETHUSD",1755071723441,0.914,4613.7,4613.3,0.191]
["bitfinex","ETHUSD",1755071723637,0.4801,4613.6,4613.3,0.191]
["bitfinex","ETHUSD",1755071724035,0.4801,4613.5,4613.3,0.191]
["bitfinex","ETHUSD",1755071724735,0.108,4613.9,4613.3,0.191]
["bitfinex","ETHUSD",1755071724940,0.108,4613.9,4613.3,0.6374]
["bitfinex","ETHUSD",1755071725385,0.108,4613.9,4613.6,5.191]
["bitfinex","ETHUSD",1755071725679,0.4801,4613.8,4613.6,5.191]
["bitfinex","ETHUSD",1755071725850,0.4801,4613.7,4613.6,5.191]
["bitfinex","ETHUSD",1755071726688,0.108,4613.9,4613.6,5.191]
["bitfinex","ETHUSD",1755071726857,0.5881,4613.9,4613.6,5.191]
["bitfinex","ETHUSD",1755071727058,0.4801,4613.8,4613.6,5.191]
["bitfinex","ETHUSD",1755071727473,0.108,4613.9,4613.6,5.191]
["bitfinex","ETHUSD",1755071727984,0.5881,4613.9,4613.6,5.191]
["bitfinex","ETHUSD",1755071728381,14.5,4614.2,4613.6,5.191]
["bitfinex","ETHUSD",1755071728699,14.5,4614.2,4613.7,0.4464]
["bitfinex","ETHUSD",1755071728870,0.5881,4614.3,4613.7,0.4464]
["bitfinex","ETHUSD",1755071729994,0.5881,4614.3,4613.6,5.299]
["bitfinex","ETHUSD",1755071730952,0.5881,4614.3,4613.6,5.7695]
["bitfinex","ETHUSD",1755071732268,0.108,4614.3,4613.7,0.4705]
["bitfinex","ETHUSD",1755071732457,14.5,4614.6,4613.7,0.4705]
["bitfinex","ETHUSD",1755071732766,14.5,4614.6,4614.2,0.108]
["bitfinex","ETHUSD",1755071733100,35.43373406,4614.8,4614.3,3.7615]
["bitfinex","ETHUSD",1755071733259,0.757381,4615.3,4614.6,0.108]
["bitfinex","ETHUSD",1755071733585,35.43373406,4615.5,4614.6,0.96545]
["bitfinex","ETHUSD",1755071733807,35.43373406,4615.5,4615.0,0.108]
["bitfinex","ETHUSD",1755071734024,35.43373406,4615.5,4615.1,0.4705]
["bitfinex","ETHUSD",1755071734226,0.108,4615.7,4615.1,0.4705]
["bitfinex","ETHUSD",1755071736408,0.108,4615.7,4615.2,0.4705]
["bitfinex","ETHUSD",1755071736609,0.108,4615.7,4615.3,3.7595]
["bitfinex","ETHUSD",1755071736810,0.649291,4616.0,4615.4,0.4705]
["bitfinex","ETHUSD",1755071737011,0.108,4616.0,4615.8,5.192]
["bitfinex","ETHUSD",1755071737307,0.4836,4616.1,4615.8,5.192]
["bitfinex","ETHUSD",1755071737651,35.54173406,4616.2,4615.8,5.6625]
["bitfinex","ETHUSD",1755071737809,0.108,4616.2,4615.8,5.6625]
["bitfinex","ETHUSD",1755071738001,0.108,4616.2,4615.8,5.76905]
["bitfinex","ETHUSD",1755071738312,0.108,4616.2,4615.9,0.4705]
["bitfinex","ETHUSD",1755071738616,0.002,4616.7,4616.0,0.4705]
["bitfinex","ETHUSD",1755071738792,0.11,4616.7,4616.0,0.5785]
["bitfinex","ETHUSD",1755071739493,0.11,4616.7,4616.1,3.288]
["bitfinex","ETHUSD",1755071739893,0.5592,4616.6,4616.1,3.288]
["bitfinex","ETHUSD",1755071740180,0.5592,4616.6,4616.1,3.7585]
["bitfinex","ETHUSD",1755071740400,0.5592,4616.6,4616.1,3.288]
["bitfinex","ETHUSD",1755071740717,0.4836,4616.5,4616.1,3.288]
["bitfinex","ETHUSD",1755071740879,0.4836,4616.4,4616.1,3.288]
["bitfinex","ETHUSD",1755071741210,0.4836,4616.3,4616.1,3.288]
["bitfinex","ETHUSD",1755071741426,0.5592,4616.6,4616.1,3.288]
["bitfinex","ETHUSD",1755071741587,0.0756,4616.6,4616.1,3.288]
["bitfinex","ETHUSD",1755071741787,0.9565,4616.5,4616.1,3.288]
["bitfinex","ETHUSD",1755071741989,0.4836,4616.4,4616.1,3.288]
["bitfinex","ETHUSD",1755071742507,0.4836,4616.3,4616.1,3.288]
["bitfinex","ETHUSD",1755071742704,0.5485,4616.6,4616.1,3.288]
["bitfinex","ETHUSD",1755071742911,0.4836,4616.2,4616.1,3.288]
["bitfinex","ETHUSD",1755071743301,0.0756,4616.6,4616.1,3.288]
["bitfinex","ETHUSD",1755071743499,0.4836,4616.5,4616.1,3.288]
["bitfinex","ETHUSD",1755071744115,0.0756,4616.6,4616.2,0.4705]
["bitfinex","ETHUSD",1755071744619,0.0756,4616.6,4616.1,3.288]
["bitfinex","ETHUSD",1755071744823,0.0756,4616.6,4616.4,0.108]
["bitfinex","ETHUSD",1755071744995,0.0756,4616.6,4616.5,0.4705]
["bitfinex","ETHUSD",1755071745390,0.0756,4616.6,4616.5,8.3605]
["bitfinex","ETHUSD",1755071749625,0.0756,4616.6,4616.5,5.7915]
["bitfinex","ETHUSD",1755071749926,0.0756,4616.6,4616.5,9.0775]
["bitfinex","ETHUSD",1755071750136,0.0756,4616.6,4616.5,4.82821]
["bitfinex","ETHUSD",1755071750293,0.0756,4616.6,4616.5,3.8865]
["bitfinex","ETHUSD",1755071750989,0.002,4616.7,4616.5,4.25606962]
["bitfinex","ETHUSD",1755071751192,0.002,4616.7,4616.6,1.30178423]
["bitfinex","ETHUSD",1755071751423,0.002,4617.0,4616.6,1.30178423]
["bitfinex","ETHUSD",1755071751424,0.002,4617.0,4616.6,1.4616783]
["bitfinex","ETHUSD",1755071751624,0.002,4617.2,4616.7,0.4925]
["bitfinex","ETHUSD",1755071751828,0.002,4617.2,4617.0,0.55]
["bitfinex","ETHUSD",1755071752024,0.002,4617.2,4617.1,4.09528423]
["bitfinex","ETHUSD",1755071752523,0.002,4617.2,4617.1,4.58778423]
["bitfinex","ETHUSD",1755071754903,0.002,4617.2,4617.1,15.05698423]
["bitfinex","ETHUSD",1755071755103,0.002,4617.2,4617.1,19.52939623]
["bitfinex","ETHUSD",1755071755318,0.002,4617.2,4617.1,29.42871549]
["bitfinex","ETHUSD",1755071755795,0.002,4617.2,4617.1,28.15643249]
["bitfinex","ETHUSD",1755071756436,0.002,4617.2,4617.1,26.32296849]
["bitfinex","ETHUSD",1755071756642,0.002,4617.2,4617.1,22.06619649]
["bitfinex","ETHUSD",1755071756829,0.002,4617.2,4617.1,23.80877349]
["bitfinex","ETHUSD",1755071757029,0.002,4617.2,4617.1,18.83877349]
["bitfinex","ETHUSD",1755071757537,0.4836,4620.2,4617.2,0.55]
["bitfinex","ETHUSD",1755071757832,0.4836,4620.2,4617.4,0.55]
["bitfinex","ETHUSD",1755071758033,0.4836,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1755071758346,0.9565,4620.2,4620.1,3.392]
["bitfinex","ETHUSD",1755071760927,0.9565,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1755071761317,0.9565,4620.2,4620.1,3.389]
["bitfinex","ETHUSD",1755071761632,0.9565,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1755071761828,0.9565,4620.2,4620.1,3.284]
["bitfinex","ETHUSD",1755071762336,0.55,4620.1,4619.9,0.108]
["bitfinex","ETHUSD",1755071762662,1.487,4620.1,4620.0,3.284]
["bitfinex","ETHUSD",1755071762844,1.6357,4620.1,4620.0,3.284]
["bitfinex","ETHUSD",1755071764254,1.6357,4620.1,4619.6,0.108]
["bitfinex","ETHUSD",1755071764451,0.55,4619.6,4617.5,0.4598]
["bitfinex","ETHUSD",1755071764656,0.937,4619.5,4619.1,0.108]
["bitfinex","ETHUSD",1755071764952,0.937,4619.5,4617.5,0.4598]
["bitfinex","ETHUSD",1755071764953,0.937,4619.5,4618.8,0.108]
["bitfinex","ETHUSD",1755071765157,35.43373406,4618.9,4616.9,0.4598]
["bitfinex","ETHUSD",1755071765341,0.937,4618.8,4618.7,5.187]
["bitfinex","ETHUSD",1755071765655,0.937,4618.8,4618.7,8.47]
["bitfinex","ETHUSD",1755071765849,1.045,4618.8,4618.7,8.47]
["bitfinex","ETHUSD",1755071766021,0.55,4618.7,4616.6,0.4598]
["bitfinex","ETHUSD",1755071766217,35.43373406,4618.2,4617.8,0.108]
["bitfinex","ETHUSD",1755071766420,0.937,4618.1,4617.6,0.108]
["bitfinex","ETHUSD",1755071766622,0.937,4618.0,4617.6,0.108]
["bitfinex","ETHUSD",1755071767056,0.937,4617.9,4615.9,0.4598]
["bitfinex","ETHUSD",1755071767224,35.43373406,4617.5,4617.4,0.108]
["bitfinex","ETHUSD",1755071767422,36.37073406,4617.5,4617.4,1.085]
["bitfinex","ETHUSD",1755071767955,36.37073406,4617.5,4617.4,0.977]
["bitfinex","ETHUSD",1755071768950,36.37073406,4617.5,4617.4,1.087]
["bitfinex","ETHUSD",1755071769356,36.37073406,4617.5,4617.4,0.11]
["bitfinex","ETHUSD",1755071769656,36.37073406,4617.5,4617.4,1.381]
["bitfinex","ETHUSD",1755071770447,36.37073406,4617.5,4617.4,0.11]
["bitfinex","ETHUSD",1755071770636,36.57141389,4617.5,4617.4,1.529]
["bitfinex","ETHUSD",1755071771563,37.2205006,4617.5,4617.4,1.529]
["bitfinex","ETHUSD",1755071772704,37.2205006,4617.5,4617.4,0.11]
["bitfinex","ETHUSD",1755071772971,37.2205006,4617.5,4616.8,0.108]
["bitfinex","ETHUSD",1755071773170,1.24573454,4617.4,4616.8,0.108]
["bitfinex","ETHUSD",1755071773330,0.20073454,4617.3,4616.8,0.108]
["bitfinex","ETHUSD",1755071773529,1.13773454,4617.2,4616.8,0.108]
["bitfinex","ETHUSD",1755071773771,0.20073454,4617.1,4616.8,0.108]
["bitfinex","ETHUSD",1755071773969,0.937,4617.0,4616.9,1.538]
["bitfinex","ETHUSD",1755071774177,0.4628,4617.0,4616.9,1.538]
["bitfinex","ETHUSD",1755071774336,0.5822,4617.4,4616.9,1.538]
["bitfinex","ETHUSD",1755071774337,0.20073454,4617.2,4616.9,1.538]
["bitfinex","ETHUSD",1755071774542,0.4628,4617.0,4616.9,1.538]
["bitfinex","ETHUSD",1755071775377,0.4628,4617.0,4616.9,9.424]
["bitfinex","ETHUSD",1755071776359,0.20077559,4617.2,4616.9,9.424]
["bitfinex","ETHUSD",1755071776564,0.4628,4617.2,4616.9,9.424]
["bitfinex","ETHUSD",1755071777698,0.20080878,4617.5,4616.9,9.424]
["bitfinex","ETHUSD",1755071778080,0.20080878,4617.9,4617.3,0.108]
["bitfinex","ETHUSD",1755071778280,0.20080878,4617.8,4617.3,0.108]
["bitfinex","ETHUSD",1755071778480,0.5708,4618.2,4617.5,0.108]
["bitfinex","ETHUSD",1755071778685,0.20080878,4618.1,4617.4,0.4598]
["bitfinex","ETHUSD",1755071778912,35.43373406,4619.2,4616.9,1.538]
["bitfinex","ETHUSD",1755071778913,0.84969678,4618.5,4618.0,0.108]
["bitfinex","ETHUSD",1755071779074,0.5708,4618.7,4618.0,0.108]
["bitfinex","ETHUSD",1755071779075,0.34285846,4618.4,4618.0,0.108]
["bitfinex","ETHUSD",1755071779404,0.12720878,4618.3,4618.0,0.108]
["bitfinex","ETHUSD",1755071779604,0.59000878,4618.3,4618.0,0.108]
["bitfinex","ETHUSD",1755071779777,0.4742,4618.3,4618.1,2.637]
["bitfinex","ETHUSD",1755071780107,0.4742,4618.3,4613.7,0.001]
["bitfinex","ETHUSD",1755071780108,0.937,4618.2,4614.2,0.551]
["bitfinex","ETHUSD",1755071780405,1.045,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1755071780624,0.937,4618.0,4617.6,3.284]
["bitfinex","ETHUSD",1755071780907,0.937,4617.9,4617.7,3.284]
["bitfinex","ETHUSD",1755071781076,0.108,4618.1,4617.7,3.284]
["bitfinex","ETHUSD",1755071781275,0.937,4617.8,4617.7,3.284]
["bitfinex","ETHUSD",1755071782804,1.045,4617.8,4617.7,3.284]
["bitfinex","ETHUSD",1755071783201,1.693988,4617.8,4617.7,3.284]
["bitfinex","ETHUSD",1755071783526,1.8633868,4617.8,4617.7,3.284]
["bitfinex","ETHUSD",1755071785299,1.8633868,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071786336,1.3891868,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071786706,1.3911868,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071787037,0.11,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071787212,0.002,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071788639,0.4648,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071790241,0.002,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071790614,0.002,4617.8,4617.7,11.6123]
["bitfinex","ETHUSD",1755071791147,0.002,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071791447,0.4552,4617.8,4617.7,11.171]
["bitfinex","ETHUSD",1755071792312,0.4552,4617.8,4617.7,5.189]
["bitfinex","ETHUSD",1755071792513,1.047615,4617.8,4617.7,8.474]
["bitfinex","ETHUSD",1755071793027,1.047615,4617.8,4617.2,0.108]
["bitfinex","ETHUSD",1755071793230,0.4532,4617.7,4617.3,3.285]
["bitfinex","ETHUSD",1755071793423,0.9244,4617.7,4617.3,3.285]
["bitfinex","ETHUSD",1755071793751,0.9244,4617.6,4617.3,3.285]
["bitfinex","ETHUSD",1755071794071,0.4532,4617.5,4617.2,0.108]
["bitfinex","ETHUSD",1755071794250,0.9244,4617.5,4617.3,3.285]
["bitfinex","ETHUSD",1755071794548,0.4532,4617.4,4617.2,0.108]
["bitfinex","ETHUSD",1755071794843,0.4712,4617.4,4617.3,3.285]
["bitfinex","ETHUSD",1755071795044,0.231215,4617.8,4617.3,3.285]
["bitfinex","ETHUSD",1755071795248,0.4712,4617.7,4617.3,3.285]
["bitfinex","ETHUSD",1755071795440,0.231215,4617.8,4617.6,5.189]
["bitfinex","ETHUSD",1755071795638,49.93373406,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755071795824,50.24368128,4617.7,4617.6,8.474]
["bitfinex","ETHUSD",1755071796025,50.71488128,4617.7,4617.6,8.474]
["bitfinex","ETHUSD",1755071796243,51.16808128,4617.7,4617.6,8.474]
["bitfinex","ETHUSD",1755071798153,51.16808128,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755071798376,51.16808128,4617.7,4617.6,8.474]
["bitfinex","ETHUSD",1755071798870,51.16808128,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755071799276,51.1684582,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755071799781,51.1684583,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755071800080,51.1684583,4617.7,4617.6,8.474]
["bitfinex","ETHUSD",1755071801248,14.81032424,4617.7,4617.6,8.474]
["bitfinex","ETHUSD",1755071801451,14.608,4617.7,4617.6,8.9153]
["bitfinex","ETHUSD",1755071801654,0.108,4617.7,4617.6,8.9153]
["bitfinex","ETHUSD",1755071802367,0.002,4617.8,4617.6,8.9153]
["bitfinex","ETHUSD",1755071802570,0.002,4617.8,4617.6,8.474]
["bitfinex","ETHUSD",1755071802773,0.002,4617.8,4617.7,0.4413]
["bitfinex","ETHUSD",1755071802955,0.002,4617.8,4617.7,0.81393]
["bitfinex","ETHUSD",1755071803156,0.002,4617.8,4617.7,0.94393]
["bitfinex","ETHUSD",1755071803367,0.002,4618.3,4617.7,0.94393]
["bitfinex","ETHUSD",1755071803583,0.002,4618.3,4617.7,0.48063]
["bitfinex","ETHUSD",1755071803879,0.002,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1755071804079,0.002,4618.3,4618.2,3.393]
["bitfinex","ETHUSD",1755071804248,0.002,4618.3,4618.2,4.1956]
["bitfinex","ETHUSD",1755071805370,0.002,4618.3,4618.2,12.0826]
["bitfinex","ETHUSD",1755071809784,0.002,4618.3,4618.2,12.0606]
["bitfinex","ETHUSD",1755071810668,0.002,4618.3,4618.2,3.7313]
["bitfinex","ETHUSD",1755071810867,0.002,4618.3,4618.2,3.392]
["bitfinex","ETHUSD",1755071813421,0.002,4618.3,4618.2,3.8333]
["bitfinex","ETHUSD",1755071813622,0.002,4618.3,4618.2,3.392]
["bitfinex","ETHUSD",1755071813835,0.002,4620.6,4618.2,3.8873]
["bitfinex","ETHUSD",1755071814121,0.002,4620.6,4618.4,0.55]
["bitfinex","ETHUSD",1755071814425,0.002,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755071814633,0.002,4620.6,4620.5,3.463]
["bitfinex","ETHUSD",1755071815121,0.002,4620.6,4620.5,3.9043]
["bitfinex","ETHUSD",1755071815325,0.002,4620.6,4620.5,11.7893]
["bitfinex","ETHUSD",1755071820248,0.002,4620.6,4620.5,5.296]
["bitfinex","ETHUSD",1755071820432,0.4604,4620.6,4620.5,8.646]
["bitfinex","ETHUSD",1755071820611,0.9196,4620.6,4620.5,8.646]
["bitfinex","ETHUSD",1755071820808,0.9196,4620.6,4620.5,3.458]
["bitfinex","ETHUSD",1755071821441,0.9196,4620.6,4620.5,3.46]
["bitfinex","ETHUSD",1755071821644,0.9196,4620.6,4620.5,3.352]
["bitfinex","ETHUSD",1755071823150,0.002,4620.6,4620.5,3.352]
["bitfinex","ETHUSD",1755071823316,0.002,4620.6,4620.5,4.1483]
["bitfinex","ETHUSD",1755071823946,0.002,4620.6,4620.5,4.2563]
["bitfinex","ETHUSD",1755071824355,0.002,4620.6,4620.5,4.2763]
["bitfinex","ETHUSD",1755071825453,0.002,4620.6,4620.5,12.1583]
["bitfinex","ETHUSD",1755071825958,0.002,4620.6,4620.5,12.1383]
["bitfinex","ETHUSD",1755071826148,0.002,4620.6,4620.5,12.1583]
["bitfinex","ETHUSD",1755071827562,0.002,4620.6,4620.5,12.1383]
["bitfinex","ETHUSD",1755071828229,0.002,4620.6,4620.5,4.2563]
["bitfinex","ETHUSD",1755071828432,0.002,4620.6,4620.5,4.8263]
["bitfinex","ETHUSD",1755071829823,0.002,4620.6,4620.5,4.2483]
["bitfinex","ETHUSD",1755071831821,0.002,4620.6,4620.5,0.454]
["bitfinex","ETHUSD",1755071832030,0.002,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755071832274,0.4604,4620.6,4620.5,3.45]
["bitfinex","ETHUSD",1755071833534,0.002,4620.6,4620.5,3.45]
["bitfinex","ETHUSD",1755071834340,0.9196,4620.6,4620.5,3.45]
["bitfinex","ETHUSD",1755071834862,0.9196,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755071835032,0.9196,4620.6,4620.5,0.742]
["bitfinex","ETHUSD",1755071835435,0.9196,4620.6,4620.5,8.623]
["bitfinex","ETHUSD",1755071836058,0.9196,4620.6,4620.5,7.989]
["bitfinex","ETHUSD",1755071836265,0.9196,4620.6,4620.5,11.328]
["bitfinex","ETHUSD",1755071836646,0.9196,4620.6,4620.5,7.989]
["bitfinex","ETHUSD",1755071836867,0.9196,4620.6,4620.5,8.523]
["bitfinex","ETHUSD",1755071837033,0.9196,4620.6,4620.5,5.185]
["bitfinex","ETHUSD",1755071837231,0.9196,4620.6,4620.5,8.523]
["bitfinex","ETHUSD",1755071837632,0.9196,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1755071837851,35.54173406,4620.4,4620.1,0.624]
["bitfinex","ETHUSD",1755071838064,0.9176,4620.3,4620.2,0.624]
["bitfinex","ETHUSD",1755071839130,0.9176,4620.3,4620.2,1.584]
["bitfinex","ETHUSD",1755071839758,0.9176,4620.3,4619.8,0.108]
["bitfinex","ETHUSD",1755071839977,0.9176,4620.2,4618.7,0.001]
["bitfinex","ETHUSD",1755071840147,0.9176,4620.2,4619.4,0.108]
["bitfinex","ETHUSD",1755071840350,35.43373406,4619.8,4619.4,0.108]
["bitfinex","ETHUSD",1755071840681,0.9176,4619.7,4619.1,0.108]
["bitfinex","ETHUSD",1755071840831,35.54173406,4619.8,4619.1,0.108]
["bitfinex","ETHUSD",1755071841036,0.9176,4619.6,4619.1,0.108]
["bitfinex","ETHUSD",1755071841340,0.9176,4619.5,4619.2,0.772]
["bitfinex","ETHUSD",1755071841667,0.9176,4619.4,4619.3,1.861]
["bitfinex","ETHUSD",1755071841864,0.9176,4619.4,4619.1,0.108]
["bitfinex","ETHUSD",1755071842063,0.20128661,4619.6,4619.2,0.772]
["bitfinex","ETHUSD",1755071842267,0.9176,4619.3,4619.2,0.772]
["bitfinex","ETHUSD",1755071843287,0.108,4619.5,4619.2,0.772]
["bitfinex","ETHUSD",1755071843588,35.43373406,4619.8,4619.2,0.88]
["bitfinex","ETHUSD",1755071843790,0.4584,4619.4,4619.2,0.88]
["bitfinex","ETHUSD",1755071843976,0.4592,4619.7,4619.2,0.88]
["bitfinex","ETHUSD",1755071844161,35.43373406,4619.8,4619.2,0.88]
["bitfinex","ETHUSD",1755071844361,0.4584,4619.7,4619.2,0.88]
["bitfinex","ETHUSD",1755071844562,0.9176,4619.6,4619.2,0.88]
["bitfinex","ETHUSD",1755071844886,35.43373406,4619.8,4619.2,0.88]
["bitfinex","ETHUSD",1755071844887,0.4584,4619.5,4619.2,0.88]
["bitfinex","ETHUSD",1755071845088,35.43373406,4619.8,4619.2,0.88]
["bitfinex","ETHUSD",1755071845252,0.44187958,4619.8,4619.2,0.88]
["bitfinex","ETHUSD",1755071845456,0.44187958,4619.8,4619.7,5.186]
["bitfinex","ETHUSD",1755071845659,0.90107958,4619.8,4619.7,5.186]
["bitfinex","ETHUSD",1755071846491,0.90107958,4619.8,4619.5,0.108]
["bitfinex","ETHUSD",1755071846492,0.55,4619.7,4619.5,0.108]
["bitfinex","ETHUSD",1755071846794,35.43373406,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1755071846983,50.04173406,4618.8,4618.7,0.508]
["bitfinex","ETHUSD",1755071847286,50.50093406,4618.8,4618.7,0.508]
["bitfinex","ETHUSD",1755071847501,14.608,4618.8,4618.7,0.508]
["bitfinex","ETHUSD",1755071847659,0.108,4618.8,4618.7,0.508]
["bitfinex","ETHUSD",1755071848270,0.4584,4619.3,4618.7,0.508]
["bitfinex","ETHUSD",1755071848271,0.4584,4619.7,4618.7,0.9583]
["bitfinex","ETHUSD",1755071848472,0.4584,4619.7,4618.7,1.0663]
["bitfinex","ETHUSD",1755071848683,0.4584,4619.7,4619.2,0.108]
["bitfinex","ETHUSD",1755071848880,0.9176,4619.6,4619.2,0.108]
["bitfinex","ETHUSD",1755071849085,0.108,4619.8,4619.2,0.108]
["bitfinex","ETHUSD",1755071849288,0.9176,4619.5,4619.2,0.108]
["bitfinex","ETHUSD",1755071849469,0.4992,4619.4,4619.2,0.828]
["bitfinex","ETHUSD",1755071850198,0.6072,4619.8,4619.2,0.828]
["bitfinex","ETHUSD",1755071850395,0.4992,4619.8,4619.2,0.828]
["bitfinex","ETHUSD",1755071850897,0.4992,4620.5,4619.2,0.72]
["bitfinex","ETHUSD",1755071851096,0.108,4620.4,4619.7,0.108]
["bitfinex","ETHUSD",1755071851669,0.4992,4620.3,4619.7,0.108]
["bitfinex","ETHUSD",1755071853800,0.108,4620.4,4619.7,0.108]
["bitfinex","ETHUSD",1755071853992,0.108,4620.4,4619.8,0.456]
["bitfinex","ETHUSD",1755071854489,0.0756,4620.6,4620.3,0.108]
["bitfinex","ETHUSD",1755071854799,0.4992,4620.5,4620.3,0.108]
["bitfinex","ETHUSD",1755071855172,0.9615,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1755071855502,0.9615,4620.4,4620.3,10.156]
["bitfinex","ETHUSD",1755071855876,0.9615,4620.4,4620.3,10.048]
["bitfinex","ETHUSD",1755071856710,0.4992,4620.4,4620.3,10.048]
["bitfinex","ETHUSD",1755071857073,0.9615,4620.4,4620.3,10.048]
["bitfinex","ETHUSD",1755071858624,1.07601,4620.4,4620.3,5.186]
["bitfinex","ETHUSD",1755071858829,1.07601,4620.4,4620.3,8.511]
["bitfinex","ETHUSD",1755071859632,1.07601,4620.4,4619.7,0.108]
["bitfinex","ETHUSD",1755071859797,35.43373406,4620.1,4619.2,0.72]
["bitfinex","ETHUSD",1755071860221,0.9615,4620.0,4619.2,0.72]
["bitfinex","ETHUSD",1755071860423,0.9615,4620.0,4619.4,0.108]
["bitfinex","ETHUSD",1755071860624,0.4992,4620.0,4619.4,0.108]
["bitfinex","ETHUSD",1755071860994,0.4992,4620.0,4619.5,1.856]
["bitfinex","ETHUSD",1755071861198,0.108,4620.1,4619.5,1.856]
["bitfinex","ETHUSD",1755071861399,0.108,4620.5,4619.8,0.108]
["bitfinex","ETHUSD",1755071861598,0.9615,4620.4,4619.8,0.108]
["bitfinex","ETHUSD",1755071861830,0.4623,4620.4,4619.8,0.108]
["bitfinex","ETHUSD",1755071862130,0.4992,4620.3,4619.8,0.108]
["bitfinex","ETHUSD",1755071862542,0.9615,4620.2,4619.5,1.856]
["bitfinex","ETHUSD",1755071862698,0.4992,4620.1,4619.6,3.429]
["bitfinex","ETHUSD",1755071863226,0.4992,4620.0,4619.6,3.429]
["bitfinex","ETHUSD",1755071863428,0.4992,4619.9,4619.6,3.429]
["bitfinex","ETHUSD",1755071864145,0.4992,4619.8,4619.6,3.429]
["bitfinex","ETHUSD",1755071864435,0.4992,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1755071864639,0.4992,4619.7,4619.6,3.429]
["bitfinex","ETHUSD",1755071865409,0.4992,4619.7,4619.6,11.312]
["bitfinex","ETHUSD",1755071866447,0.4992,4619.7,4619.6,7.991]
["bitfinex","ETHUSD",1755071866613,0.4992,4619.7,4619.6,11.31]
["bitfinex","ETHUSD",1755071866819,0.4692,4619.7,4619.6,11.31]
["bitfinex","ETHUSD",1755071867140,35.43373406,4620.1,4619.6,11.31]
["bitfinex","ETHUSD",1755071867446,35.43373406,4620.1,4619.6,8.613]
["bitfinex","ETHUSD",1755071868040,35.43373406,4620.1,4619.7,0.456]
["bitfinex","ETHUSD",1755071868841,35.43373406,4620.1,4619.6,8.613]
["bitfinex","ETHUSD",1755071869023,35.43373406,4620.1,4619.7,0.456]
["bitfinex","ETHUSD",1755071869267,0.108,4620.2,4619.7,0.456]
["bitfinex","ETHUSD",1755071869442,0.108,4620.2,4619.6,8.613]
["bitfinex","ETHUSD",1755071869602,0.1836,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1755071869808,0.1836,4620.6,4620.0,0.564]
["bitfinex","ETHUSD",1755071869998,0.0756,4620.6,4620.0,0.564]
["bitfinex","ETHUSD",1755071870206,0.0756,4620.6,4620.0,0.456]
["bitfinex","ETHUSD",1755071870404,0.0756,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755071871515,0.5748,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755071871708,1.0371,4620.6,4620.5,2.266]
["bitfinex","ETHUSD",1755071871902,1.0371,4620.6,4620.5,2.158]
["bitfinex","ETHUSD",1755071873726,0.5748,4620.6,4620.5,2.158]
["bitfinex","ETHUSD",1755071875442,0.5748,4620.6,4620.5,10.041]
["bitfinex","ETHUSD",1755071876648,1.0371,4620.6,4620.5,10.041]
["bitfinex","ETHUSD",1755071876960,0.5748,4620.6,4620.5,10.041]
["bitfinex","ETHUSD",1755071877937,1.0371,4620.6,4620.5,3.312]
["bitfinex","ETHUSD",1755071879853,0.5559,4620.6,4620.5,3.312]
["bitfinex","ETHUSD",1755071880062,0.0756,4620.6,4620.5,3.312]
["bitfinex","ETHUSD",1755071881666,0.5559,4620.6,4620.5,3.312]
["bitfinex","ETHUSD",1755071882692,16.24780241,4620.6,4620.5,3.312]
["bitfinex","ETHUSD",1755071882841,16.24780241,4620.6,4619.6,0.001]
["bitfinex","ETHUSD",1755071882842,16.17220241,4620.3,4619.6,0.001]
["bitfinex","ETHUSD",1755071883160,0.108,4620.3,4619.7,3.312]
["bitfinex","ETHUSD",1755071883359,0.4803,4620.2,4619.7,3.312]
["bitfinex","ETHUSD",1755071883561,0.9258,4620.1,4619.7,3.312]
["bitfinex","ETHUSD",1755071883763,0.4803,4620.0,4619.7,3.312]
["bitfinex","ETHUSD",1755071883965,0.108,4620.3,4619.7,3.312]
["bitfinex","ETHUSD",1755071884280,16.17220241,4619.8,4619.7,3.7507]
["bitfinex","ETHUSD",1755071885372,16.17220241,4619.8,4619.7,11.6337]
["bitfinex","ETHUSD",1755071887547,16.17220241,4619.8,4619.7,11.195]
["bitfinex","ETHUSD",1755071887775,16.17220241,4619.8,4619.7,5.186]
["bitfinex","ETHUSD",1755071888125,16.17220241,4619.8,4619.7,8.496]
["bitfinex","ETHUSD",1755071888660,16.17220241,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1755071888865,16.17220241,4619.8,4619.7,3.309]
["bitfinex","ETHUSD",1755071891343,16.65250241,4619.8,4619.7,3.309]
["bitfinex","ETHUSD",1755071892361,16.65250241,4619.8,4619.7,3.307]
["bitfinex","ETHUSD",1755071893350,17.09800241,4619.8,4619.7,3.306]
["bitfinex","ETHUSD",1755071893550,17.20600241,4619.8,4619.2,0.72]
["bitfinex","ETHUSD",1755071893794,16.17220241,4619.3,4619.2,0.72]
["bitfinex","ETHUSD",1755071894364,16.17220241,4619.8,4619.2,1.2667]
["bitfinex","ETHUSD",1755071894610,16.17220241,4619.8,4619.3,0.4387]
["bitfinex","ETHUSD",1755071894809,16.17220241,4619.8,4619.4,0.12677]
["bitfinex","ETHUSD",1755071894960,16.17220241,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755071895163,16.17220241,4619.8,4619.7,0.5467]
["bitfinex","ETHUSD",1755071895385,16.17220241,4620.3,4619.7,8.4297]
["bitfinex","ETHUSD",1755071895695,16.17220241,4620.3,4619.8,0.4387]
["bitfinex","ETHUSD",1755071895991,16.17220241,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1755071896162,16.17220241,4620.3,4620.2,3.8517]
["bitfinex","ETHUSD",1755071896492,0.0756,4620.6,4620.2,3.8517]
["bitfinex","ETHUSD",1755071896688,0.0756,4620.6,4620.3,0.4387]
["bitfinex","ETHUSD",1755071897070,0.0756,4620.6,4620.2,3.413]
["bitfinex","ETHUSD",1755071897270,0.0756,4620.6,4620.3,0.4387]
["bitfinex","ETHUSD",1755071897494,0.0756,4620.6,4620.3,0.82387]
["bitfinex","ETHUSD",1755071897791,0.0756,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755071898157,0.0756,4620.6,4620.5,0.5467]
["bitfinex","ETHUSD",1755071900006,0.0756,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755071900991,0.0756,4620.6,4620.5,0.5467]
["bitfinex","ETHUSD",1755071901209,0.0756,4620.6,4620.5,0.970387]
["bitfinex","ETHUSD",1755071903535,0.0756,4620.6,4620.5,0.531687]
["bitfinex","ETHUSD",1755071904736,0.5559,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1755071904935,0.5559,4620.6,4620.5,2.046]
["bitfinex","ETHUSD",1755071905231,1.0014,4620.6,4620.5,2.046]
["bitfinex","ETHUSD",1755071905410,1.0014,4620.6,4620.5,9.928]
["bitfinex","ETHUSD",1755071905607,1.0014,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071906212,0.0756,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071907128,0.5559,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071908038,1.0014,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071908507,0.0756,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071908828,0.5559,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071909033,1.0014,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071909222,0.5559,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071909724,0.5427,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071910402,0.0756,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071910600,0.5427,4620.6,4620.5,11.293]
["bitfinex","ETHUSD",1755071911245,0.5427,4620.6,4620.5,11.583]
["bitfinex","ETHUSD",1755071911618,0.5427,4620.6,4620.5,8.887]
["bitfinex","ETHUSD",1755071915324,0.5427,4620.6,4620.5,11.583]
["bitfinex","ETHUSD",1755071916456,0.4691,4620.6,4620.5,11.5094]
["bitfinex","ETHUSD",1755071917752,0.9287,4620.6,4620.5,8.776]
["bitfinex","ETHUSD",1755071917952,0.9287,4620.6,4620.5,5.476]
["bitfinex","ETHUSD",1755071918127,0.9287,4620.6,4620.5,3.59]
["bitfinex","ETHUSD",1755071918760,17.10239266,4620.6,4620.5,3.59]
["bitfinex","ETHUSD",1755071919648,16.64279266,4620.6,4620.5,3.59]
["bitfinex","ETHUSD",1755071921365,16.17569266,4620.6,4620.5,3.59]
["bitfinex","ETHUSD",1755071921743,16.64279266,4620.6,4620.5,3.59]
["bitfinex","ETHUSD",1755071921965,17.10239266,4620.6,4620.5,0.29]
["bitfinex","ETHUSD",1755071922168,17.10239266,4620.6,4619.8,0.001]
["bitfinex","ETHUSD",1755071922374,16.17369266,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1755071922560,16.17369266,4620.0,4619.6,0.001]
["bitfinex","ETHUSD",1755071922740,0.108,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1755071923247,0.108,4619.8,4619.7,0.783]
["bitfinex","ETHUSD",1755071923447,15.0676,4619.8,4619.7,0.783]
["bitfinex","ETHUSD",1755071923950,15.5347,4619.8,4619.7,0.783]
["bitfinex","ETHUSD",1755071924151,15.5347,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1755071924347,14.608,4619.8,4619.7,1.638]
["bitfinex","ETHUSD",1755071925074,15.5347,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1755071925372,14.608,4619.8,4619.7,8.661]
["bitfinex","ETHUSD",1755071926092,15.5347,4619.8,4619.7,11.179]
["bitfinex","ETHUSD",1755071926393,15.5347,4619.8,4619.7,8.483]
["bitfinex","ETHUSD",1755071926590,1.0347,4619.8,4619.7,8.483]
["bitfinex","ETHUSD",1755071927165,15.5347,4619.8,4619.7,8.483]
["bitfinex","ETHUSD",1755071928671,31.24879266,4619.8,4619.7,8.483]
["bitfinex","ETHUSD",1755071929083,31.70839266,4619.8,4619.7,8.483]
["bitfinex","ETHUSD",1755071930909,30.78169266,4619.8,4619.7,8.483]
["bitfinex","ETHUSD",1755071931473,30.78169266,4619.8,4619.7,3.297]
["bitfinex","ETHUSD",1755071931665,31.25280891,4619.8,4619.7,3.297]
["bitfinex","ETHUSD",1755071932299,31.71240891,4619.8,4619.7,3.297]
["bitfinex","ETHUSD",1755071935416,31.71240891,4619.8,4619.7,11.18]
["bitfinex","ETHUSD",1755071936807,31.25280891,4619.8,4619.7,11.18]
["bitfinex","ETHUSD",1755071937506,31.25280891,4619.8,4619.7,11.177]
["bitfinex","ETHUSD",1755071938106,14.608,4619.8,4619.7,11.177]
["bitfinex","ETHUSD",1755071938905,15.0751,4619.8,4619.7,11.177]
["bitfinex","ETHUSD",1755071939109,0.108,4620.0,4619.7,8.9527]
["bitfinex","ETHUSD",1755071939326,0.108,4620.4,4619.8,0.4727]
["bitfinex","ETHUSD",1755071939694,14.5,4620.3,4619.8,0.4727]
["bitfinex","ETHUSD",1755071939896,14.5,4620.3,4619.9,0.4685]
["bitfinex","ETHUSD",1755071940098,14.5,4620.3,4619.7,3.402]
["bitfinex","ETHUSD",1755071940299,14.5,4620.3,4619.7,0.108]
["bitfinex","ETHUSD",1755071940300,30.67770891,4620.3,4619.7,0.108]
["bitfinex","ETHUSD",1755071940529,0.108,4620.1,4619.6,0.001]
["bitfinex","ETHUSD",1755071940729,0.108,4620.1,4619.8,3.294]
["bitfinex","ETHUSD",1755071940933,0.966,4620.0,4619.6,0.001]
["bitfinex","ETHUSD",1755071941138,16.28570891,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755071941309,16.28570891,4619.7,4619.6,3.295]
["bitfinex","ETHUSD",1755071941740,16.77810891,4619.7,4619.6,3.295]
["bitfinex","ETHUSD",1755071942434,16.77810891,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755071942637,17.25170891,4619.7,4619.6,3.295]
["bitfinex","ETHUSD",1755071942937,17.45374406,4619.7,4619.6,3.295]
["bitfinex","ETHUSD",1755071944565,17.4537492,4619.7,4619.6,3.295]
["bitfinex","ETHUSD",1755071944739,16.9801492,4619.7,4619.6,3.295]
["bitfinex","ETHUSD",1755071945037,31.4801492,4619.7,4619.6,3.295]
["bitfinex","ETHUSD",1755071945443,31.4801492,4619.7,4619.6,11.179]
["bitfinex","ETHUSD",1755071946006,14.608,4619.7,4619.6,11.6475]
["bitfinex","ETHUSD",1755071947121,0.108,4619.7,4619.6,11.179]
["bitfinex","ETHUSD",1755071947436,0.108,4619.9,4619.6,8.9505]
["bitfinex","ETHUSD",1755071947611,0.108,4619.9,4619.6,8.482]
["bitfinex","ETHUSD",1755071947935,0.108,4619.9,4619.7,0.4685]
["bitfinex","ETHUSD",1755071948377,0.108,4619.9,4619.8,0.4685]
["bitfinex","ETHUSD",1755071948526,0.108,4619.9,4619.6,8.482]
["bitfinex","ETHUSD",1755071948733,0.4924,4619.8,4619.6,8.482]
["bitfinex","ETHUSD",1755071949259,0.108,4619.9,4619.6,8.482]
["bitfinex","ETHUSD",1755071949260,0.4924,4619.7,4619.6,8.482]
["bitfinex","ETHUSD",1755071949657,0.4924,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755071949863,0.966,4619.7,4619.6,0.784]
["bitfinex","ETHUSD",1755071950267,1.16822871,4619.7,4619.6,0.784]
["bitfinex","ETHUSD",1755071951578,0.20222871,4619.7,4619.6,0.784]
["bitfinex","ETHUSD",1755071951773,0.20222871,4619.8,4619.6,1.2525]
["bitfinex","ETHUSD",1755071952076,0.108,4619.9,4619.7,0.4685]
["bitfinex","ETHUSD",1755071952365,0.108,4620.0,4619.6,0.784]
["bitfinex","ETHUSD",1755071952569,0.6004,4620.0,4619.6,0.784]
["bitfinex","ETHUSD",1755071952936,0.108,4620.0,4619.7,0.4685]
["bitfinex","ETHUSD",1755071953459,0.108,4620.0,4619.8,0.4685]
["bitfinex","ETHUSD",1755071953856,0.108,4620.0,4619.9,0.4685]
["bitfinex","ETHUSD",1755071954037,0.11,4620.3,4619.9,0.4685]
["bitfinex","ETHUSD",1755071954950,0.002,4620.3,4620.0,0.4685]
["bitfinex","ETHUSD",1755071955153,0.002,4620.3,4620.0,0.535]
["bitfinex","ETHUSD",1755071955363,0.002,4620.3,4620.2,5.295]
["bitfinex","ETHUSD",1755071955878,0.002,4620.3,4620.2,5.7635]
["bitfinex","ETHUSD",1755071958878,0.08847,4621.1,4620.2,5.6555]
["bitfinex","ETHUSD",1755071959060,0.11,4621.1,4620.3,0.83525]
["bitfinex","ETHUSD",1755071959393,0.11,4621.1,4620.4,3.7625]
["bitfinex","ETHUSD",1755071959611,14.5,4621.0,4620.4,3.294]
["bitfinex","ETHUSD",1755071959885,15.466,4621.0,4620.4,3.294]
["bitfinex","ETHUSD",1755071960189,16.17770891,4620.6,4620.4,3.294]
["bitfinex","ETHUSD",1755071960480,1.074,4620.5,4620.4,3.294]
["bitfinex","ETHUSD",1755071960680,0.6004,4620.5,4620.2,5.187]
["bitfinex","ETHUSD",1755071960872,0.6004,4620.5,4619.7,0.5765]
["bitfinex","ETHUSD",1755071961072,0.6004,4620.5,4620.3,3.294]
["bitfinex","ETHUSD",1755071962257,0.4924,4620.4,4620.3,3.294]
["bitfinex","ETHUSD",1755071962888,0.966,4620.4,4620.3,3.294]
["bitfinex","ETHUSD",1755071964400,17.14370891,4620.4,4620.3,3.294]
["bitfinex","ETHUSD",1755071965328,17.14370891,4620.4,4620.3,11.177]
["bitfinex","ETHUSD",1755071966631,0.4924,4620.4,4620.3,11.177]
["bitfinex","ETHUSD",1755071967000,0.4724,4620.4,4620.3,11.177]
["bitfinex","ETHUSD",1755071967914,14.9724,4620.4,4620.3,11.177]
["bitfinex","ETHUSD",1755071969326,14.5,4620.4,4620.3,11.177]
["bitfinex","ETHUSD",1755071969515,14.5,4620.4,4620.3,8.48]
["bitfinex","ETHUSD",1755071971011,0.108,4620.5,4620.3,8.9207]
["bitfinex","ETHUSD",1755071971404,0.108,4620.5,4620.3,8.48]
["bitfinex","ETHUSD",1755071971739,0.457,4620.4,4620.3,8.48]
["bitfinex","ETHUSD",1755071972043,0.457,4620.4,4619.8,0.4417]
["bitfinex","ETHUSD",1755071972335,0.457,4620.4,4619.9,3.293]
["bitfinex","ETHUSD",1755071972537,0.457,4620.3,4619.9,3.293]
["bitfinex","ETHUSD",1755071972741,0.457,4620.3,4619.9,3.7337]
["bitfinex","ETHUSD",1755071973740,0.457,4620.2,4619.9,3.293]
["bitfinex","ETHUSD",1755071973930,0.4628,4620.3,4620.0,3.293]
["bitfinex","ETHUSD",1755071974131,0.457,4620.2,4620.0,3.293]
["bitfinex","ETHUSD",1755071975013,0.5497,4620.5,4620.0,3.293]
["bitfinex","ETHUSD",1755071975213,0.457,4620.1,4620.0,3.293]
["bitfinex","ETHUSD",1755071975410,0.457,4620.1,4620.0,11.176]
["bitfinex","ETHUSD",1755071976047,16.63470891,4620.1,4619.8,0.001]
["bitfinex","ETHUSD",1755071976341,1.21492347,4620.0,4619.7,0.108]
["bitfinex","ETHUSD",1755071976646,0.55,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1755071976813,0.108,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1755071977008,0.55,4619.6,4618.7,0.001]
["bitfinex","ETHUSD",1755071977247,16.28570891,4619.4,4618.7,0.001]
["bitfinex","ETHUSD",1755071977441,31.5378063,4619.4,4619.3,3.294]
["bitfinex","ETHUSD",1755071977653,32.4576063,4619.4,4619.3,3.294]
["bitfinex","ETHUSD",1755071981239,32.25550891,4619.4,4619.3,3.294]
["bitfinex","ETHUSD",1755071981429,31.79270891,4619.4,4619.3,3.294]
["bitfinex","ETHUSD",1755071981639,33.55114034,4619.4,4619.3,3.294]
["bitfinex","ETHUSD",1755071985467,15.065,4619.4,4619.3,11.178]
["bitfinex","ETHUSD",1755071985637,14.608,4619.4,4619.3,11.6187]
["bitfinex","ETHUSD",1755071985835,0.108,4619.5,4619.3,11.6187]
["bitfinex","ETHUSD",1755071986043,7.17,4620.3,4619.4,0.4407]
["bitfinex","ETHUSD",1755071986249,0.108,4619.8,4619.4,1.68927]
["bitfinex","ETHUSD",1755071986544,0.108,4619.8,4619.5,0.4407]
["bitfinex","ETHUSD",1755071987238,0.108,4619.8,4619.6,0.4407]
["bitfinex","ETHUSD",1755071987477,0.108,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071988042,0.565,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071988240,1.0278,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071988452,1.67656,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071989340,1.21376,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071989536,0.75676,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071990157,1.21376,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071990739,1.62656,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071990941,0.9778,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071991566,1.62656,4619.8,4619.7,3.294]
["bitfinex","ETHUSD",1755071991767,0.55,4619.7,4619.3,5.188]
["bitfinex","ETHUSD",1755071991968,16.28570891,4619.4,4619.3,5.188]
["bitfinex","ETHUSD",1755071992273,16.74270891,4619.4,4619.3,8.482]
["bitfinex","ETHUSD",1755071992957,17.20550891,4619.4,4619.3,8.482]
["bitfinex","ETHUSD",1755071993496,0.108,4619.4,4619.3,8.482]
["bitfinex","ETHUSD",1755071994565,0.108,4619.4,4619.3,8.9227]
["bitfinex","ETHUSD",1755071994739,0.108,4619.4,4619.3,3.7357]
["bitfinex","ETHUSD",1755071995369,0.108,4619.4,4619.3,11.6197]
["bitfinex","ETHUSD",1755071998146,0.108,4619.4,4619.3,11.6497]
["bitfinex","ETHUSD",1755071998754,0.108,4619.4,4619.3,11.209]
["bitfinex","ETHUSD",1755071998958,0.108,4619.4,4619.3,8.511]
["bitfinex","ETHUSD",1755071999888,0.108,4619.4,4619.3,8.9775]
["bitfinex","ETHUSD",1755072000297,0.108,4619.4,4619.3,5.218]
["bitfinex","ETHUSD",1755072000585,0.5713,4619.4,4619.3,8.511]
["bitfinex","ETHUSD",1755072000788,1.0227,4619.4,4619.3,3.324]
["bitfinex","ETHUSD",1755072001144,0.108,4619.4,4619.3,3.324]
["bitfinex","ETHUSD",1755072001348,16.74900891,4619.4,4619.3,3.324]
["bitfinex","ETHUSD",1755072001548,16.74900891,4619.4,4619.3,0.031]
["bitfinex","ETHUSD",1755072001749,0.55,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755072001996,8.0847,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755072002145,8.28671483,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755072002348,7.6333,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755072002548,8.0847,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755072002851,8.28672764,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1755072003050,8.28672764,4619.3,4619.2,3.294]
["bitfinex","ETHUSD",1755072003281,1.848,4619.2,4615.1,0.0865]
["bitfinex","ETHUSD",1755072003579,16.17770891,4618.3,4616.1,0.4665]
["bitfinex","ETHUSD",1755072003778,16.17770891,4617.4,4616.1,0.4665]
["bitfinex","ETHUSD",1755072003944,16.37973655,4617.4,4617.3,0.599]
["bitfinex","ETHUSD",1755072004144,17.29443655,4617.4,4617.3,0.599]
["bitfinex","ETHUSD",1755072004581,17.29443655,4617.4,4617.3,1.145]
["bitfinex","ETHUSD",1755072004750,1.11672764,4617.4,4617.3,1.145]
["bitfinex","ETHUSD",1755072004951,1.11672764,4617.4,4615.5,0.001]
["bitfinex","ETHUSD",1755072005150,35.43647562,4616.5,4615.5,0.001]
["bitfinex","ETHUSD",1755072005453,35.43647562,4616.5,4616.4,7.89]
["bitfinex","ETHUSD",1755072005652,35.89977562,4616.5,4616.4,7.89]
["bitfinex","ETHUSD",1755072005953,0.4633,4617.5,4616.4,7.89]
["bitfinex","ETHUSD",1755072006152,0.4633,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1755072006351,0.4633,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1755072006582,0.9147,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1755072006768,35.43647562,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755072006961,35.43647562,4616.9,4616.8,8.483]
["bitfinex","ETHUSD",1755072007157,36.35117562,4616.9,4616.8,8.483]
["bitfinex","ETHUSD",1755072007358,36.51444901,4616.9,4616.8,8.483]
["bitfinex","ETHUSD",1755072007561,36.06304901,4616.9,4616.8,8.483]
["bitfinex","ETHUSD",1755072007963,36.51444901,4616.9,4616.8,8.483]
["bitfinex","ETHUSD",1755072008538,0.62657339,4616.9,4616.8,8.483]
["bitfinex","ETHUSD",1755072008654,0.16327339,4616.9,4616.8,8.9495]
["bitfinex","ETHUSD",1755072008854,0.4514,4618.1,4616.8,8.9495]
["bitfinex","ETHUSD",1755072008855,0.4633,4618.0,4616.8,8.9495]
["bitfinex","ETHUSD",1755072009076,0.649066,4617.5,4616.8,8.483]
["bitfinex","ETHUSD",1755072009279,0.649066,4617.5,4616.9,0.4665]
["bitfinex","ETHUSD",1755072009496,0.16488484,4618.1,4617.0,0.89495]
["bitfinex","ETHUSD",1755072009780,0.648968,4618.3,4617.1,0.4665]
["bitfinex","ETHUSD",1755072010149,0.648968,4618.3,4617.2,0.0885]
["bitfinex","ETHUSD",1755072010356,0.648968,4618.3,4617.3,0.4665]
["bitfinex","ETHUSD",1755072010556,0.4633,4618.9,4617.3,0.4665]
["bitfinex","ETHUSD",1755072010775,0.4633,4618.9,4617.3,0.611495]
["bitfinex","ETHUSD",1755072010973,0.648937,4618.6,4617.4,0.4665]
["bitfinex","ETHUSD",1755072011183,0.4633,4618.5,4617.5,3.296]
["bitfinex","ETHUSD",1755072011376,0.4633,4618.5,4617.6,3.296]
["bitfinex","ETHUSD",1755072012075,0.4633,4618.5,4617.7,3.296]
["bitfinex","ETHUSD",1755072012271,0.6196637,4618.5,4617.7,3.296]
["bitfinex","ETHUSD",1755072012599,0.6196637,4618.5,4617.8,3.296]
["bitfinex","ETHUSD",1755072012792,0.6196637,4618.5,4617.9,3.296]
["bitfinex","ETHUSD",1755072012957,0.6196637,4618.5,4617.4,0.4665]
["bitfinex","ETHUSD",1755072013158,0.6196637,4618.5,4617.5,3.296]
["bitfinex","ETHUSD",1755072013404,0.108,4617.8,4617.5,3.296]
["bitfinex","ETHUSD",1755072013603,0.108,4617.8,4617.5,0.4665]
["bitfinex","ETHUSD",1755072013807,0.108,4617.8,4617.6,3.296]
["bitfinex","ETHUSD",1755072014009,0.108,4617.8,4617.1,0.108]
["bitfinex","ETHUSD",1755072014167,0.108,4617.8,4617.7,3.296]
["bitfinex","ETHUSD",1755072015305,0.108,4617.8,4617.7,5.994]
["bitfinex","ETHUSD",1755072015513,0.108,4617.8,4617.7,11.183]
["bitfinex","ETHUSD",1755072016831,0.108,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072016998,1.0227,4617.8,4617.7,11.183]
["bitfinex","ETHUSD",1755072017919,1.0227,4617.8,4617.7,11.182]
["bitfinex","ETHUSD",1755072019224,1.0227,4617.8,4617.7,11.183]
["bitfinex","ETHUSD",1755072019430,1.14508723,4617.8,4617.7,11.183]
["bitfinex","ETHUSD",1755072021134,1.79420323,4617.8,4617.7,11.183]
["bitfinex","ETHUSD",1755072021533,0.87950323,4617.8,4617.7,11.183]
["bitfinex","ETHUSD",1755072021846,0.108,4617.8,4617.7,11.6495]
["bitfinex","ETHUSD",1755072022501,0.108,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072022701,0.108,4617.8,4617.7,11.183]
["bitfinex","ETHUSD",1755072023799,0.108,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072023999,0.108,4617.8,4617.7,11.182]
["bitfinex","ETHUSD",1755072024445,0.108,4617.8,4617.7,11.6485]
["bitfinex","ETHUSD",1755072024795,0.108,4617.8,4617.7,11.182]
["bitfinex","ETHUSD",1755072026337,0.108,4617.8,4617.7,11.6485]
["bitfinex","ETHUSD",1755072028450,0.108,4617.8,4617.7,11.182]
["bitfinex","ETHUSD",1755072028641,1.0227,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072028808,1.0227,4617.8,4617.7,11.182]
["bitfinex","ETHUSD",1755072029006,0.108,4617.8,4617.7,11.182]
["bitfinex","ETHUSD",1755072029738,0.5966,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072029905,1.0495,4617.8,4617.7,11.183]
["bitfinex","ETHUSD",1755072030106,1.0495,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072030318,1.0495,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072031040,1.0495,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072031218,1.0495,4617.8,4617.7,11.184]
["bitfinex","ETHUSD",1755072031417,1.0495,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072031618,1.0495,4617.8,4617.7,11.184]
["bitfinex","ETHUSD",1755072031838,1.0495,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072032202,8.2195,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072032407,9.72830091,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072032607,24.22830091,4617.8,4617.7,11.184]
["bitfinex","ETHUSD",1755072032808,24.80995797,4617.8,4617.7,11.184]
["bitfinex","ETHUSD",1755072033045,24.80995797,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072033208,24.22830091,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072033408,24.22830091,4617.8,4617.7,11.184]
["bitfinex","ETHUSD",1755072033832,24.22830091,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072034047,24.22830091,4617.8,4617.7,11.184]
["bitfinex","ETHUSD",1755072035440,23.77540091,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072035643,24.22865635,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072036011,23.28715635,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072036213,22.82189688,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072036415,21.97976989,4617.8,4617.7,11.6461]
["bitfinex","ETHUSD",1755072037152,21.778,4617.8,4617.7,11.6461]
["bitfinex","ETHUSD",1755072037512,14.608,4617.8,4617.7,11.6461]
["bitfinex","ETHUSD",1755072037930,0.108,4617.8,4617.7,12.1961]
["bitfinex","ETHUSD",1755072038144,0.108,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072038343,0.5966,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072038546,15.0966,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072038713,15.0966,4617.8,4617.7,11.186]
["bitfinex","ETHUSD",1755072038910,14.608,4617.8,4617.7,11.186]
["bitfinex","ETHUSD",1755072039323,15.0966,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072039533,15.0966,4617.8,4617.7,11.186]
["bitfinex","ETHUSD",1755072039734,15.0966,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072039912,15.75151287,4617.8,4617.7,11.185]
["bitfinex","ETHUSD",1755072040115,16.21704415,4617.8,4617.7,11.187]
["bitfinex","ETHUSD",1755072042412,17.51504415,4617.8,4617.7,11.187]
["bitfinex","ETHUSD",1755072042612,16.21704415,4617.8,4617.7,11.187]
["bitfinex","ETHUSD",1755072043035,23.38704415,4617.8,4617.7,11.187]
["bitfinex","ETHUSD",1755072043222,22.93414415,4617.8,4617.7,11.187]
["bitfinex","ETHUSD",1755072043530,23.38704415,4617.8,4617.7,11.187]
["bitfinex","ETHUSD",1755072043945,23.38704415,4617.8,4617.7,7.887]
["bitfinex","ETHUSD",1755072044248,23.38704415,4617.8,4617.7,11.186]
["bitfinex","ETHUSD",1755072045416,23.27904415,4617.8,4617.7,5.19]
["bitfinex","ETHUSD",1755072045654,23.27904415,4617.8,4616.8,0.001]
["bitfinex","ETHUSD",1755072045817,7.94554275,4617.8,4617.7,5.19]
["bitfinex","ETHUSD",1755072046023,7.83768734,4617.8,4617.7,8.491]
["bitfinex","ETHUSD",1755072046222,22.33768734,4617.8,4617.7,8.491]
["bitfinex","ETHUSD",1755072046442,23.27918734,4617.8,4617.7,8.491]
["bitfinex","ETHUSD",1755072046634,23.27918734,4617.8,4617.7,5.19]
["bitfinex","ETHUSD",1755072047051,24.55523687,4617.8,4617.7,5.19]
["bitfinex","ETHUSD",1755072047421,23.39192274,4617.8,4617.7,5.19]
["bitfinex","ETHUSD",1755072048039,24.16753275,4617.8,4617.7,8.491]
["bitfinex","ETHUSD",1755072048568,23.39179816,4617.8,4617.7,8.491]
["bitfinex","ETHUSD",1755072049222,23.39175919,4617.8,4617.7,8.491]
["bitfinex","ETHUSD",1755072049763,59.60384482,4617.8,4617.7,8.49]
["bitfinex","ETHUSD",1755072049962,59.60384482,4617.8,4617.7,5.19]
["bitfinex","ETHUSD",1755072050272,58.82823481,4617.8,4616.8,0.001]
["bitfinex","ETHUSD",1755072050425,0.58138853,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1755072050759,0.20189314,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1755072050952,0.20187475,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1755072051151,0.20187475,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755072051351,0.87160908,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755072051670,1.90589761,4616.9,4616.8,1.185]
["bitfinex","ETHUSD",1755072051862,16.40589761,4616.9,4616.8,1.185]
["bitfinex","ETHUSD",1755072052163,16.87150096,4616.9,4616.8,1.185]
["bitfinex","ETHUSD",1755072052365,16.29011243,4616.9,4616.8,1.185]
["bitfinex","ETHUSD",1755072052939,16.29011243,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1755072053460,16.29011243,4616.9,4616.8,0.502]
["bitfinex","ETHUSD",1755072054558,16.87100071,4616.9,4616.8,0.502]
["bitfinex","ETHUSD",1755072055461,16.87099039,4616.9,4616.8,5.693]
["bitfinex","ETHUSD",1755072055664,16.51084256,4616.9,4616.8,5.693]
["bitfinex","ETHUSD",1755072056269,16.05794256,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1755072056464,0.68885698,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1755072056776,35.63817209,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755072056973,51.18463242,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755072057138,52.12613242,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1755072057334,52.67613242,4616.4,4615.5,0.001]
["bitfinex","ETHUSD",1755072057554,35.98647562,4616.4,4616.3,0.587]
["bitfinex","ETHUSD",1755072057879,0.108,4616.0,4615.5,0.001]
["bitfinex","ETHUSD",1755072058249,1.0495,4616.0,4615.5,0.001]
["bitfinex","ETHUSD",1755072058558,15.5495,4616.0,4615.5,0.001]
["bitfinex","ETHUSD",1755072058755,16.67695949,4616.0,4615.5,0.001]
["bitfinex","ETHUSD",1755072058969,16.67695949,4616.0,4615.9,0.597]
["bitfinex","ETHUSD",1755072060380,15.73545949,4616.0,4615.9,0.597]
["bitfinex","ETHUSD",1755072060678,16.21715949,4616.0,4615.9,0.597]
["bitfinex","ETHUSD",1755072060883,15.73545949,4616.0,4615.9,0.597]
["bitfinex","ETHUSD",1755072061380,22.90545949,4616.0,4615.9,0.597]
["bitfinex","ETHUSD",1755072061586,24.39665949,4616.0,4615.5,0.001]
["bitfinex","ETHUSD",1755072061777,2.18841855,4615.9,4615.5,0.001]
["bitfinex","ETHUSD",1755072061973,35.43647562,4615.6,4614.0,0.4496]
["bitfinex","ETHUSD",1755072062171,14.5,4614.5,4614.0,0.4496]
["bitfinex","ETHUSD",1755072062883,8.1112,4615.5,4613.6,0.0885]
["bitfinex","ETHUSD",1755072063085,0.66584028,4615.4,4614.1,0.4496]
["bitfinex","ETHUSD",1755072063290,7.17,4615.3,4614.1,0.4496]
["bitfinex","ETHUSD",1755072063452,14.5,4614.2,4614.1,0.4496]
["bitfinex","ETHUSD",1755072064054,14.5,4614.2,4614.1,0.5381]
["bitfinex","ETHUSD",1755072065263,14.5,4614.2,4614.1,3.2381]
["bitfinex","ETHUSD",1755072065489,14.5,4614.2,4614.1,8.4311]
["bitfinex","ETHUSD",1755072065856,7.17,4616.3,4614.2,0.55]
["bitfinex","ETHUSD",1755072066061,0.46385897,4616.2,4614.4,0.55]
["bitfinex","ETHUSD",1755072066290,0.649457,4616.3,4614.5,0.5381]
["bitfinex","ETHUSD",1755072066490,14.5,4615.4,4614.5,0.5381]
["bitfinex","ETHUSD",1755072067580,14.5,4615.4,4614.6,0.6385]
["bitfinex","ETHUSD",1755072067765,0.649457,4616.3,4614.8,0.55]
["bitfinex","ETHUSD",1755072068096,0.20137814,4617.0,4615.0,0.55]
["bitfinex","ETHUSD",1755072068390,14.5,4616.9,4615.2,0.55]
["bitfinex","ETHUSD",1755072068592,14.5,4616.9,4614.7,0.16381]
["bitfinex","ETHUSD",1755072068593,14.5,4616.9,4615.3,0.4496]
["bitfinex","ETHUSD",1755072068893,1.1426356,4616.8,4615.4,3.315]
["bitfinex","ETHUSD",1755072069092,1.05546356,4616.7,4615.4,3.315]
["bitfinex","ETHUSD",1755072069591,14.5,4615.6,4615.4,3.315]
["bitfinex","ETHUSD",1755072069780,14.5,4615.6,4615.5,0.4496]
["bitfinex","ETHUSD",1755072070291,14.5,4615.6,4615.5,0.5381]
["bitfinex","ETHUSD",1755072070490,0.16143272,4616.5,4615.5,0.5381]
["bitfinex","ETHUSD",1755072070696,0.66111697,4617.3,4615.5,0.92341]
["bitfinex","ETHUSD",1755072070995,0.58085906,4617.8,4615.4,3.315]
["bitfinex","ETHUSD",1755072070996,14.5,4616.4,4615.6,1.0881]
["bitfinex","ETHUSD",1755072071290,0.68331697,4617.7,4615.6,1.0881]
["bitfinex","ETHUSD",1755072071291,0.4817,4617.7,4615.7,0.4496]
["bitfinex","ETHUSD",1755072071504,0.68333464,4617.6,4615.7,0.4496]
["bitfinex","ETHUSD",1755072071712,0.108,4615.8,4615.7,0.9996]
["bitfinex","ETHUSD",1755072072299,0.108,4615.8,4615.7,4.3146]
["bitfinex","ETHUSD",1755072072453,0.108,4615.8,4615.7,3.7646]
["bitfinex","ETHUSD",1755072073779,0.108,4615.8,4615.7,4.4031]
["bitfinex","ETHUSD",1755072074091,0.108,4615.8,4615.7,4.84341]
["bitfinex","ETHUSD",1755072074794,0.108,4615.8,4615.7,4.75491]
["bitfinex","ETHUSD",1755072074994,0.108,4615.8,4615.7,1.43991]
["bitfinex","ETHUSD",1755072075202,0.108,4615.8,4615.7,0.4496]
["bitfinex","ETHUSD",1755072075406,0.108,4615.8,4615.7,6.4626]
["bitfinex","ETHUSD",1755072076575,0.108,4615.8,4615.7,6.013]
["bitfinex","ETHUSD",1755072076775,0.108,4615.8,4615.7,2.7]
["bitfinex","ETHUSD",1755072076987,0.108,4615.8,4615.7,6.013]
["bitfinex","ETHUSD",1755072077364,0.16354706,4616.5,4615.7,6.4626]
["bitfinex","ETHUSD",1755072077564,14.608,4615.8,4615.7,6.013]
["bitfinex","ETHUSD",1755072077885,15.0897,4615.8,4615.7,6.016]
["bitfinex","ETHUSD",1755072078085,14.608,4615.8,4615.7,6.016]
["bitfinex","ETHUSD",1755072078793,14.608,4615.8,4615.7,6.4656]
["bitfinex","ETHUSD",1755072079188,14.608,4615.8,4615.7,6.016]
["bitfinex","ETHUSD",1755072079880,14.608,4615.8,4615.7,2.7]
["bitfinex","ETHUSD",1755072080103,15.0897,4615.8,4615.7,6.017]
["bitfinex","ETHUSD",1755072080606,15.0897,4615.8,4615.7,11.209]
["bitfinex","ETHUSD",1755072082485,14.608,4615.8,4615.7,11.209]
["bitfinex","ETHUSD",1755072082708,14.608,4615.8,4615.7,11.6586]
["bitfinex","ETHUSD",1755072084179,14.608,4615.8,4615.7,11.21]
["bitfinex","ETHUSD",1755072084398,14.608,4615.8,4615.7,11.6596]
["bitfinex","ETHUSD",1755072085026,14.608,4615.8,4615.7,11.21]
["bitfinex","ETHUSD",1755072085183,14.608,4615.8,4615.7,11.6596]
["bitfinex","ETHUSD",1755072085383,14.608,4615.8,4615.7,11.21]
["bitfinex","ETHUSD",1755072085692,0.108,4615.8,4615.7,11.21]
["bitfinex","ETHUSD",1755072086212,0.108,4615.8,4615.7,11.6596]
["bitfinex","ETHUSD",1755072090611,0.108,4615.8,4615.7,12.2096]
["bitfinex","ETHUSD",1755072092622,14.608,4615.8,4615.7,12.2096]
["bitfinex","ETHUSD",1755072094198,14.608,4615.8,4615.7,11.76]
["bitfinex","ETHUSD",1755072094896,14.608,4615.8,4615.7,8.442]
["bitfinex","ETHUSD",1755072095102,14.608,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072095304,15.1026,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072095504,1.0447,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072096011,15.5447,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072096323,15.74708249,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072096498,15.30498277,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072096705,15.74708277,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072096903,15.74708277,4615.8,4615.7,7.892]
["bitfinex","ETHUSD",1755072097106,15.5447,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072097307,15.74708739,4615.8,4615.7,11.207]
["bitfinex","ETHUSD",1755072097949,15.74708739,4615.8,4615.7,7.892]
["bitfinex","ETHUSD",1755072098112,15.74708739,4615.8,4615.7,11.208]
["bitfinex","ETHUSD",1755072098436,16.21328963,4615.8,4615.7,11.208]
["bitfinex","ETHUSD",1755072098806,16.79414869,4615.8,4615.7,5.192]
["bitfinex","ETHUSD",1755072099216,16.79571103,4615.8,4615.7,5.192]
["bitfinex","ETHUSD",1755072099541,16.79571103,4615.8,4615.3,0.001]
["bitfinex","ETHUSD",1755072099856,0.108,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1755072100001,0.108,4615.4,4615.3,0.471]
["bitfinex","ETHUSD",1755072100204,1.0447,4615.4,4615.3,0.471]
["bitfinex","ETHUSD",1755072101039,1.24708739,4615.4,4615.3,0.471]
["bitfinex","ETHUSD",1755072101245,1.0447,4615.4,4615.3,0.471]
["bitfinex","ETHUSD",1755072101843,1.37179613,4615.4,4615.3,3.317]
["bitfinex","ETHUSD",1755072102008,1.16940874,4615.4,4615.3,3.317]
["bitfinex","ETHUSD",1755072102928,0.23270874,4615.4,4615.3,3.317]
["bitfinex","ETHUSD",1755072103130,0.6026,4615.4,4615.3,3.317]
["bitfinex","ETHUSD",1755072103436,1.0447,4615.4,4615.3,3.317]
["bitfinex","ETHUSD",1755072105335,15.5447,4615.4,4615.3,8.509]
["bitfinex","ETHUSD",1755072105538,15.74678544,4615.4,4615.3,8.509]
["bitfinex","ETHUSD",1755072106156,15.30468544,4615.4,4615.3,8.509]
["bitfinex","ETHUSD",1755072106757,15.30464554,4615.4,4615.3,8.509]
["bitfinex","ETHUSD",1755072106925,14.81004554,4615.4,4615.3,8.509]
["bitfinex","ETHUSD",1755072107334,15.30463165,4615.4,4615.3,8.509]
["bitfinex","ETHUSD",1755072109028,15.74673165,4615.4,4615.3,8.509]
["bitfinex","ETHUSD",1755072113062,0.31003165,4615.4,4615.3,9.6123]
["bitfinex","ETHUSD",1755072113261,0.002,4617.0,4615.4,0.55]
["bitfinex","ETHUSD",1755072113464,0.108,4615.6,4615.5,1.1033]
["bitfinex","ETHUSD",1755072114442,0.108,4615.6,4615.5,3.7788]
["bitfinex","ETHUSD",1755072115430,0.108,4615.6,4615.5,6.4788]
["bitfinex","ETHUSD",1755072118771,14.608,4615.6,4615.5,6.4788]
["bitfinex","ETHUSD",1755072120554,0.108,4615.6,4615.5,8.19598]
["bitfinex","ETHUSD",1755072120752,0.002,4616.4,4615.6,0.55]
["bitfinex","ETHUSD",1755072120944,0.108,4616.8,4616.3,0.55]
["bitfinex","ETHUSD",1755072121140,0.002,4616.9,4616.7,0.108]
["bitfinex","ETHUSD",1755072121356,0.002,4616.9,4616.8,3.314]
["bitfinex","ETHUSD",1755072121552,0.002,4616.9,4616.8,3.7112]
["bitfinex","ETHUSD",1755072121879,0.002,4616.9,4616.8,4.2402]
["bitfinex","ETHUSD",1755072122490,0.002,4616.9,4616.8,4.1537]
["bitfinex","ETHUSD",1755072122641,0.002,4616.9,4616.8,3.313]
["bitfinex","ETHUSD",1755072122842,0.11,4616.9,4616.8,3.313]
["bitfinex","ETHUSD",1755072123042,0.11,4616.9,4616.8,3.7555]
["bitfinex","ETHUSD",1755072123692,0.002,4616.9,4616.8,4.3055]
["bitfinex","ETHUSD",1755072123842,0.002,4616.9,4616.8,4.94135]
["bitfinex","ETHUSD",1755072124175,0.002,4617.4,4616.9,0.55]
["bitfinex","ETHUSD",1755072124383,0.002,4617.8,4616.9,0.55]
["bitfinex","ETHUSD",1755072124384,0.002,4617.8,4616.9,1.079]
["bitfinex","ETHUSD",1755072124682,0.16268816,4619.7,4616.9,1.079]
["bitfinex","ETHUSD",1755072124683,0.16268816,4619.7,4617.8,0.55]
["bitfinex","ETHUSD",1755072124984,0.002,4620.4,4619.1,0.108]
["bitfinex","ETHUSD",1755072125277,0.002,4620.4,4620.0,0.108]
["bitfinex","ETHUSD",1755072125594,0.002,4620.8,4620.4,0.55]
["bitfinex","ETHUSD",1755072125775,0.002,4620.8,4620.6,0.55]
["bitfinex","ETHUSD",1755072125978,0.002,4620.8,4620.7,0.4951]
["bitfinex","ETHUSD",1755072126150,0.002,4620.8,4620.7,0.9376]
["bitfinex","ETHUSD",1755072126346,0.002,4620.8,4620.7,0.55]
["bitfinex","ETHUSD",1755072126569,0.002,4620.8,4620.7,0.9925]
["bitfinex","ETHUSD",1755072126745,0.002,4620.8,4620.7,1.1005]
["bitfinex","ETHUSD",1755072127887,0.002,4620.8,4620.7,1.187]
["bitfinex","ETHUSD",1755072128485,0.002,4620.8,4620.7,1.1005]
["bitfinex","ETHUSD",1755072128774,0.002,4620.8,4620.7,1.54265]
["bitfinex","ETHUSD",1755072129557,0.002,4620.8,4620.7,0.55]
["bitfinex","ETHUSD",1755072129754,0.002,4620.8,4620.5,3.321]
["bitfinex","ETHUSD",1755072129975,0.11,4620.8,4620.6,0.55]
["bitfinex","ETHUSD",1755072130381,14.5,4620.7,4620.6,0.55]
["bitfinex","ETHUSD",1755072132174,14.9642,4620.7,4620.5,3.321]
["bitfinex","ETHUSD",1755072132373,0.4642,4620.6,4620.5,3.871]
["bitfinex","ETHUSD",1755072132800,0.9363,4620.6,4620.5,3.317]
["bitfinex","ETHUSD",1755072133001,0.4642,4620.6,4620.5,3.317]
["bitfinex","ETHUSD",1755072133369,0.11,4620.8,4620.6,0.55]
["bitfinex","ETHUSD",1755072133370,0.002,4620.8,4620.6,0.55]
["bitfinex","ETHUSD",1755072133608,0.002,4620.8,4620.6,0.9925]
["bitfinex","ETHUSD",1755072133773,0.002,4620.8,4620.7,0.9925]
["bitfinex","ETHUSD",1755072134699,0.002,4620.8,4620.7,1.079]
["bitfinex","ETHUSD",1755072135008,0.002,4620.8,4620.7,0.9925]
["bitfinex","ETHUSD",1755072135303,0.002,4620.8,4620.7,5.89605568]
["bitfinex","ETHUSD",1755072135503,0.002,4620.8,4620.7,11.08405568]
["bitfinex","ETHUSD",1755072136000,0.002,4620.8,4620.7,10.64155568]
["bitfinex","ETHUSD",1755072136203,0.002,4620.8,4620.7,12.1995]
["bitfinex","ETHUSD",1755072136371,0.002,4620.8,4620.7,9.5025]
["bitfinex","ETHUSD",1755072136576,0.002,4621.0,4620.8,0.55]
["bitfinex","ETHUSD",1755072136902,0.002,4621.0,4620.8,1.079]
["bitfinex","ETHUSD",1755072137108,0.002,4621.0,4620.9,0.6365]
["bitfinex","ETHUSD",1755072137283,0.002,4621.0,4620.9,2.0929]
["bitfinex","ETHUSD",1755072137479,0.002,4621.4,4621.0,0.55]
["bitfinex","ETHUSD",1755072137669,0.002,4621.4,4621.3,35.98647562]
["bitfinex","ETHUSD",1755072138074,0.4642,4623.8,4621.4,0.55]
["bitfinex","ETHUSD",1755072138273,0.4642,4623.8,4621.6,0.55]
["bitfinex","ETHUSD",1755072138508,14.5,4623.7,4621.8,0.55]
["bitfinex","ETHUSD",1755072138705,14.5,4623.7,4621.9,3.872]
["bitfinex","ETHUSD",1755072139073,14.5,4623.7,4621.9,4.401]
["bitfinex","ETHUSD",1755072139574,0.11272584,4625.6,4622.0,0.55]
["bitfinex","ETHUSD",1755072139774,0.11272584,4625.6,4621.9,0.529]
["bitfinex","ETHUSD",1755072139775,0.28071293,4625.0,4622.1,3.322]
["bitfinex","ETHUSD",1755072139975,14.5,4623.7,4622.2,3.322]
["bitfinex","ETHUSD",1755072140177,0.198513,4623.6,4622.4,0.55]
["bitfinex","ETHUSD",1755072140504,0.11272584,4625.6,4622.6,0.55]
["bitfinex","ETHUSD",1755072140505,0.198513,4624.5,4622.6,0.55]
["bitfinex","ETHUSD",1755072140676,14.698513,4624.4,4622.8,0.55]
["bitfinex","ETHUSD",1755072140875,0.198513,4624.3,4623.0,0.55]
["bitfinex","ETHUSD",1755072141075,0.4642,4624.2,4623.2,0.55]
["bitfinex","ETHUSD",1755072141308,0.198513,4624.1,4623.2,0.55]
["bitfinex","ETHUSD",1755072141600,0.198513,4624.0,4623.2,0.55]
["bitfinex","ETHUSD",1755072141806,0.198513,4623.9,4623.2,0.55]
["bitfinex","ETHUSD",1755072142003,0.4642,4624.2,4623.2,0.55]
["bitfinex","ETHUSD",1755072142180,0.19854612,4624.1,4623.2,0.55]
["bitfinex","ETHUSD",1755072142387,0.19864211,4624.0,4623.2,0.55]
["bitfinex","ETHUSD",1755072142600,0.19864211,4623.9,4623.2,0.55]
["bitfinex","ETHUSD",1755072142907,0.19864211,4623.8,4623.2,0.55]
["bitfinex","ETHUSD",1755072143083,0.19865548,4623.7,4623.2,0.55]
["bitfinex","ETHUSD",1755072143282,0.19865548,4623.6,4623.2,0.55]
["bitfinex","ETHUSD",1755072143593,0.19865548,4623.5,4623.4,0.55]
["bitfinex","ETHUSD",1755072144911,1.13495548,4623.5,4623.2,0.55]
["bitfinex","ETHUSD",1755072145207,0.66285548,4623.4,4623.3,3.874]
["bitfinex","ETHUSD",1755072145374,0.66285548,4623.4,4623.3,11.755]
["bitfinex","ETHUSD",1755072145919,1.13495548,4623.4,4623.3,7.881]
["bitfinex","ETHUSD",1755072146093,1.13495548,4623.4,4623.3,11.203]
["bitfinex","ETHUSD",1755072146295,1.13495548,4623.4,4623.3,7.881]
["bitfinex","ETHUSD",1755072146507,15.75925103,4623.4,4623.3,11.203]
["bitfinex","ETHUSD",1755072149103,15.76028025,4623.4,4623.3,11.203]
["bitfinex","ETHUSD",1755072149910,15.76070299,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755072150114,16.22092761,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755072150916,16.7935275,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755072151219,16.22092761,4623.4,4623.3,8.505]
["bitfinex","ETHUSD",1755072151516,16.22092761,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755072151919,16.98909459,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755072152116,16.22092761,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755072152484,16.22092761,4623.4,4623.3,8.505]
["bitfinex","ETHUSD",1755072152802,17.36612739,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755072152983,16.22092761,4623.4,4623.3,8.505]
["bitfinex","ETHUSD",1755072153183,16.22092761,4623.4,4621.2,0.55]
["bitfinex","ETHUSD",1755072153384,0.108,4621.8,4621.1,0.108]
["bitfinex","ETHUSD",1755072153586,0.57814489,4622.2,4620.0,0.0865]
["bitfinex","ETHUSD",1755072153587,0.108,4621.4,4620.8,0.108]
["bitfinex","ETHUSD",1755072153781,14.70010744,4621.3,4620.8,0.108]
["bitfinex","ETHUSD",1755072154015,1.55930807,4621.2,4620.2,0.108]
["bitfinex","ETHUSD",1755072154323,0.108,4620.9,4620.2,0.108]
["bitfinex","ETHUSD",1755072154525,0.66270807,4620.8,4620.3,3.321]
["bitfinex","ETHUSD",1755072154713,15.62080807,4620.7,4620.4,3.321]
["bitfinex","ETHUSD",1755072155020,1.22880807,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1755072155320,1.22880807,4620.6,4616.5,3.99]
["bitfinex","ETHUSD",1755072155321,1.24196317,4620.5,4620.1,11.202]
["bitfinex","ETHUSD",1755072155487,0.57814489,4620.3,4620.2,3.322]
["bitfinex","ETHUSD",1755072155686,0.66381828,4620.3,4620.2,3.322]
["bitfinex","ETHUSD",1755072155911,1.66841828,4620.3,4620.2,3.322]
["bitfinex","ETHUSD",1755072156117,16.41234609,4620.3,4620.1,7.88]
["bitfinex","ETHUSD",1755072156282,14.85192781,4620.3,4620.2,3.322]
["bitfinex","ETHUSD",1755072156486,16.09503229,4620.3,4620.1,7.88]
["bitfinex","ETHUSD",1755072156710,0.66419999,4620.2,4620.1,7.88]
["bitfinex","ETHUSD",1755072156913,1.73949876,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072157225,17.39654794,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072157598,15.80099876,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072157790,16.5015872,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072157985,15.73029999,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072158221,16.30841827,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072158423,15.64924347,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072158723,15.27201639,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072159217,15.27194727,4620.2,4620.1,11.203]
["bitfinex","ETHUSD",1755072159915,14.80882208,4620.2,4620.1,11.6593]
["bitfinex","ETHUSD",1755072160227,0.20082208,4620.2,4620.1,13.37523]
["bitfinex","ETHUSD",1755072160793,0.20082208,4620.2,4620.1,13.46173]
["bitfinex","ETHUSD",1755072161214,0.20082208,4620.2,4620.1,10.87373]
["bitfinex","ETHUSD",1755072161413,0.20082208,4620.2,4620.1,10.76573]
["bitfinex","ETHUSD",1755072161592,0.20082208,4620.2,4620.1,10.87373]
["bitfinex","ETHUSD",1755072163232,0.20082208,4620.2,4620.1,5.60523]
["bitfinex","ETHUSD",1755072163534,0.20082208,4620.2,4620.1,3.982]
["bitfinex","ETHUSD",1755072163858,0.20082208,4620.2,4620.1,3.432]
["bitfinex","ETHUSD",1755072164590,0.20082208,4620.2,4620.1,3.874]
["bitfinex","ETHUSD",1755072164820,0.20082208,4620.2,4619.3,0.4573]
["bitfinex","ETHUSD",1755072165141,0.20082208,4620.1,4619.6,0.108]
["bitfinex","ETHUSD",1755072165426,15.15892208,4620.0,4619.7,6.021]
["bitfinex","ETHUSD",1755072165591,0.30882208,4619.9,4619.8,5.185]
["bitfinex","ETHUSD",1755072167604,0.30862435,4619.9,4619.8,5.185]
["bitfinex","ETHUSD",1755072167800,0.108,4619.9,4619.8,5.185]
["bitfinex","ETHUSD",1755072168005,0.30862489,4619.9,4619.8,5.185]
["bitfinex","ETHUSD",1755072168224,0.20062489,4619.9,4619.8,5.185]
["bitfinex","ETHUSD",1755072168438,0.20061953,4619.9,4619.8,5.6413]
["bitfinex","ETHUSD",1755072168895,0.20061953,4619.9,4619.8,5.185]
["bitfinex","ETHUSD",1755072169090,14.70061953,4619.9,4619.8,5.185]
["bitfinex","ETHUSD",1755072169398,14.70061953,4619.9,4619.8,1.8573]
["bitfinex","ETHUSD",1755072169822,0.20061953,4619.9,4619.8,1.8573]
["bitfinex","ETHUSD",1755072170032,0.20061953,4619.9,4619.8,3.873]
["bitfinex","ETHUSD",1755072171222,0.4581,4621.2,4619.9,0.55]
["bitfinex","ETHUSD",1755072171420,0.108,4621.0,4620.1,0.55]
["bitfinex","ETHUSD",1755072171611,0.20073457,4620.9,4620.4,0.108]
["bitfinex","ETHUSD",1755072171925,0.20073457,4620.8,4620.6,0.55]
["bitfinex","ETHUSD",1755072172118,14.5,4621.0,4620.8,0.55]
["bitfinex","ETHUSD",1755072172313,14.5,4621.0,4620.9,3.873]
["bitfinex","ETHUSD",1755072172508,0.108,4621.2,4621.0,0.55]
["bitfinex","ETHUSD",1755072172710,0.108,4621.2,4621.1,3.873]
["bitfinex","ETHUSD",1755072172917,14.80883098,4621.2,4621.1,3.873]
["bitfinex","ETHUSD",1755072175345,14.80883098,4621.2,4621.1,11.755]
["bitfinex","ETHUSD",1755072175346,14.80914771,4621.2,4621.1,11.755]
["bitfinex","ETHUSD",1755072175651,14.608,4621.2,4621.1,11.755]
["bitfinex","ETHUSD",1755072176054,0.5661,4621.2,4621.1,11.755]
["bitfinex","ETHUSD",1755072176213,0.76724527,4621.2,4621.1,11.755]
["bitfinex","ETHUSD",1755072176406,15.0661,4621.2,4621.1,11.755]
["bitfinex","ETHUSD",1755072176618,14.608,4621.2,4621.1,11.755]
["bitfinex","ETHUSD",1755072177920,15.0661,4621.2,4621.1,11.755]
["bitfinex","ETHUSD",1755072179239,15.5046,4621.2,4621.1,7.882]
["bitfinex","ETHUSD",1755072179430,15.5046,4621.2,4621.1,11.202]
["bitfinex","ETHUSD",1755072179939,15.5046,4621.2,4621.1,8.506]
["bitfinex","ETHUSD",1755072180311,15.0661,4621.2,4621.1,8.506]
["bitfinex","ETHUSD",1755072180511,14.608,4621.2,4621.1,8.506]
["bitfinex","ETHUSD",1755072180739,0.108,4621.2,4621.1,3.87]
["bitfinex","ETHUSD",1755072180941,0.4791,4621.8,4621.2,0.55]
["bitfinex","ETHUSD",1755072181111,0.108,4621.5,4621.3,3.32]
["bitfinex","ETHUSD",1755072181315,14.5,4621.4,4621.3,3.87]
["bitfinex","ETHUSD",1755072181645,14.5,4621.4,4621.3,4.3282]
["bitfinex","ETHUSD",1755072182758,14.5,4621.4,4621.3,0.55]
["bitfinex","ETHUSD",1755072182948,14.9771,4621.4,4621.3,3.869]
["bitfinex","ETHUSD",1755072183145,15.0851,4621.4,4621.3,3.869]
["bitfinex","ETHUSD",1755072183922,14.608,4621.4,4621.3,3.869]
["bitfinex","ETHUSD",1755072184348,15.0851,4621.4,4621.3,3.869]
["bitfinex","ETHUSD",1755072184718,14.608,4621.4,4621.3,3.869]
["bitfinex","ETHUSD",1755072184943,14.608,4621.4,4621.3,4.049]
["bitfinex","ETHUSD",1755072185443,14.608,4621.4,4621.3,11.93]
["bitfinex","ETHUSD",1755072185852,0.002,4621.8,4621.4,0.55]
["bitfinex","ETHUSD",1755072186026,0.002,4621.8,4621.6,0.55]
["bitfinex","ETHUSD",1755072186344,14.502,4621.8,4621.7,3.868]
["bitfinex","ETHUSD",1755072187050,14.502,4621.8,4621.7,4.178]
["bitfinex","ETHUSD",1755072188153,0.002,4621.8,4621.7,4.178]
["bitfinex","ETHUSD",1755072188325,0.002,4621.8,4621.7,5.09982]
["bitfinex","ETHUSD",1755072188850,0.002,4621.8,4621.7,5.18632]
["bitfinex","ETHUSD",1755072189086,0.002,4621.8,4621.7,5.29432]
["bitfinex","ETHUSD",1755072189293,0.002,4621.8,4621.7,5.20782]
["bitfinex","ETHUSD",1755072189499,0.002,4621.8,4621.7,5.18632]
["bitfinex","ETHUSD",1755072189791,0.002,4621.8,4621.7,5.29432]
["bitfinex","ETHUSD",1755072189954,0.002,4623.0,4621.8,0.55]
["bitfinex","ETHUSD",1755072190156,0.002,4623.0,4622.3,0.55]
["bitfinex","ETHUSD",1755072190377,0.002,4623.0,4622.4,3.976]
["bitfinex","ETHUSD",1755072190993,0.002,4623.0,4622.4,4.5207]
["bitfinex","ETHUSD",1755072191590,0.002,4623.0,4622.4,1.1162]
["bitfinex","ETHUSD",1755072191891,0.002,4623.0,4622.4,4.4332]
["bitfinex","ETHUSD",1755072192082,0.002,4623.0,4622.4,4.87652]
["bitfinex","ETHUSD",1755072194304,0.4791,4623.0,4622.4,4.41632]
["bitfinex","ETHUSD",1755072194507,0.4791,4623.0,4622.4,3.86632]
["bitfinex","ETHUSD",1755072194805,0.4791,4622.5,4622.4,4.41732]
["bitfinex","ETHUSD",1755072194996,0.002,4622.5,4622.4,4.41732]
["bitfinex","ETHUSD",1755072195193,0.002,4622.5,4622.4,4.87552]
["bitfinex","ETHUSD",1755072195392,0.002,4622.5,4622.4,12.75452]
["bitfinex","ETHUSD",1755072195594,0.002,4622.5,4622.4,12.84102]
["bitfinex","ETHUSD",1755072196007,0.002,4623.0,4622.5,0.55]
["bitfinex","ETHUSD",1755072196173,0.002,4623.0,4622.7,0.55]
["bitfinex","ETHUSD",1755072196373,0.002,4623.0,4622.7,0.658]
["bitfinex","ETHUSD",1755072196600,0.002,4623.0,4622.7,3.316]
["bitfinex","ETHUSD",1755072196803,0.002,4623.0,4622.7,3.866]
["bitfinex","ETHUSD",1755072197094,0.002,4623.0,4622.7,4.3242]
["bitfinex","ETHUSD",1755072197293,0.002,4623.0,4622.7,4.800952]
["bitfinex","ETHUSD",1755072197495,0.002,4623.0,4622.7,4.342752]
["bitfinex","ETHUSD",1755072198191,0.4791,4622.8,4622.7,0.476752]
["bitfinex","ETHUSD",1755072198408,0.4791,4622.8,4622.0,0.4582]
["bitfinex","ETHUSD",1755072198572,0.4448,4622.7,4622.1,3.318]
["bitfinex","ETHUSD",1755072198773,0.4771,4622.6,4622.3,0.55]
["bitfinex","ETHUSD",1755072198973,14.5,4622.5,4622.4,3.318]
["bitfinex","ETHUSD",1755072199178,15.4219,4622.5,4622.4,3.318]
["bitfinex","ETHUSD",1755072199679,15.4219,4622.5,4621.7,0.31]
["bitfinex","ETHUSD",1755072199879,0.9219,4622.4,4621.8,3.318]
["bitfinex","ETHUSD",1755072200111,0.4771,4622.3,4621.8,3.318]
["bitfinex","ETHUSD",1755072200279,0.4771,4622.3,4621.9,0.55]
["bitfinex","ETHUSD",1755072200479,14.5,4622.5,4621.9,0.55]
["bitfinex","ETHUSD",1755072200702,0.9219,4622.2,4621.9,0.55]
["bitfinex","ETHUSD",1755072201007,14.5,4622.5,4621.9,0.55]
["bitfinex","ETHUSD",1755072201008,0.9219,4622.1,4621.9,0.55]
["bitfinex","ETHUSD",1755072201210,0.4448,4622.1,4621.9,0.55]
["bitfinex","ETHUSD",1755072201375,0.4771,4622.0,4621.9,0.55]
["bitfinex","ETHUSD",1755072201990,0.9219,4622.0,4621.9,0.55]
["bitfinex","ETHUSD",1755072202389,0.9219,4622.0,4621.8,3.318]
["bitfinex","ETHUSD",1755072202599,0.002,4622.3,4621.8,3.318]
["bitfinex","ETHUSD",1755072202800,0.9219,4621.9,4621.8,3.318]
["bitfinex","ETHUSD",1755072203682,0.4771,4621.9,4621.8,3.318]
["bitfinex","ETHUSD",1755072204212,0.4771,4621.9,4621.8,3.868]
["bitfinex","ETHUSD",1755072204381,0.002,4622.3,4621.9,0.55]
["bitfinex","ETHUSD",1755072204585,0.4771,4622.2,4621.9,0.55]
["bitfinex","ETHUSD",1755072204890,0.9219,4622.1,4621.8,3.318]
["bitfinex","ETHUSD",1755072205093,0.9219,4622.0,4621.8,3.318]
["bitfinex","ETHUSD",1755072205415,0.9219,4621.9,4621.8,3.318]
["bitfinex","ETHUSD",1755072205619,0.9219,4621.9,4621.8,11.196]
["bitfinex","ETHUSD",1755072205911,0.002,4622.3,4621.9,0.55]
["bitfinex","ETHUSD",1755072206321,0.9219,4622.2,4621.8,11.196]
["bitfinex","ETHUSD",1755072206507,0.9219,4622.1,4621.9,3.318]
["bitfinex","ETHUSD",1755072206703,0.002,4622.3,4621.8,7.878]
["bitfinex","ETHUSD",1755072206704,0.9219,4622.0,4621.8,7.878]
["bitfinex","ETHUSD",1755072206905,0.4448,4622.0,4621.9,3.319]
["bitfinex","ETHUSD",1755072207111,0.9219,4621.9,4621.8,7.878]
["bitfinex","ETHUSD",1755072207304,0.9219,4621.9,4621.8,11.197]
["bitfinex","ETHUSD",1755072208118,0.4771,4621.9,4621.8,11.197]
["bitfinex","ETHUSD",1755072209005,0.9219,4621.9,4621.8,11.196]
["bitfinex","ETHUSD",1755072209205,0.4771,4621.9,4621.8,11.196]
["bitfinex","ETHUSD",1755072209730,0.108,4622.0,4621.8,11.196]
["bitfinex","ETHUSD",1755072210226,0.4739,4621.9,4621.8,11.196]
["bitfinex","ETHUSD",1755072210629,0.002,4622.3,4621.9,0.55]
["bitfinex","ETHUSD",1755072210795,0.002,4622.3,4622.1,0.55]
["bitfinex","ETHUSD",1755072210997,0.002,4622.3,4622.2,3.867]
["bitfinex","ETHUSD",1755072211508,0.002,4622.3,4622.2,39.73784947]
["bitfinex","ETHUSD",1755072211697,0.4739,4624.4,4622.3,0.55]
["bitfinex","ETHUSD",1755072212028,0.4739,4624.4,4622.5,0.55]
["bitfinex","ETHUSD",1755072212197,0.4739,4624.4,4622.7,0.55]
["bitfinex","ETHUSD",1755072212600,0.4739,4624.4,4622.7,1.078]
["bitfinex","ETHUSD",1755072214329,0.4739,4624.4,4622.7,0.9935]
["bitfinex","ETHUSD",1755072214503,14.5,4624.5,4622.7,3.87]
["bitfinex","ETHUSD",1755072214705,0.4739,4623.6,4622.7,4.57700557]
["bitfinex","ETHUSD",1755072215035,0.9471,4622.8,4621.7,0.31]
["bitfinex","ETHUSD",1755072215214,0.9471,4622.8,4621.8,3.341]
["bitfinex","ETHUSD",1755072215411,0.9471,4622.8,4622.7,5.183]
["bitfinex","ETHUSD",1755072215624,0.4759,4622.8,4622.7,8.528]
["bitfinex","ETHUSD",1755072215823,0.002,4622.8,4622.7,9.078]
["bitfinex","ETHUSD",1755072216025,0.002,4622.8,4622.7,10.4293]
["bitfinex","ETHUSD",1755072216823,0.002,4622.8,4622.7,5.2463]
["bitfinex","ETHUSD",1755072217131,0.002,4622.8,4622.7,4.3385]
["bitfinex","ETHUSD",1755072219409,0.002,4622.8,4622.7,3.895]
["bitfinex","ETHUSD",1755072219610,0.002,4622.8,4622.7,4.3385]
["bitfinex","ETHUSD",1755072220412,0.002,4622.8,4622.7,4.423]
["bitfinex","ETHUSD",1755072221504,0.002,4623.8,4622.7,4.423]
["bitfinex","ETHUSD",1755072221505,0.002,4623.8,4622.8,0.55]
["bitfinex","ETHUSD",1755072221727,0.002,4623.8,4623.1,0.658]
["bitfinex","ETHUSD",1755072221927,0.002,4623.8,4623.1,4.002]
["bitfinex","ETHUSD",1755072222136,0.4739,4626.0,4623.2,0.55]
["bitfinex","ETHUSD",1755072222348,0.9451,4626.0,4623.9,0.55]
["bitfinex","ETHUSD",1755072222516,0.4739,4626.0,4624.1,0.55]
["bitfinex","ETHUSD",1755072222716,0.4739,4626.0,4624.3,0.55]
["bitfinex","ETHUSD",1755072222926,0.4739,4626.0,4624.5,0.55]
["bitfinex","ETHUSD",1755072223144,0.4739,4626.4,4624.7,0.55]
["bitfinex","ETHUSD",1755072223309,0.4739,4627.2,4625.7,0.55]
["bitfinex","ETHUSD",1755072223508,0.4739,4627.2,4625.9,0.55]
["bitfinex","ETHUSD",1755072223761,0.4739,4627.2,4626.1,0.55]
["bitfinex","ETHUSD",1755072223916,0.9451,4627.2,4626.3,0.55]
["bitfinex","ETHUSD",1755072224111,0.4739,4627.1,4626.3,0.55]
["bitfinex","ETHUSD",1755072224517,0.4739,4627.1,4626.1,0.55]
["bitfinex","ETHUSD",1755072224747,0.4739,4627.1,4626.3,0.55]
["bitfinex","ETHUSD",1755072224930,0.4739,4627.5,4626.3,0.9403]
["bitfinex","ETHUSD",1755072225324,0.4712,4627.9,4627.4,5.182]
["bitfinex","ETHUSD",1755072225506,0.04,4628.0,4627.5,3.908]
["bitfinex","ETHUSD",1755072225711,0.9451,4627.8,4627.5,3.908]
["bitfinex","ETHUSD",1755072225908,0.4739,4627.7,4627.5,3.908]
["bitfinex","ETHUSD",1755072226212,0.4739,4627.6,4627.4,5.182]
["bitfinex","ETHUSD",1755072226412,0.04,4628.0,4627.5,3.357]
["bitfinex","ETHUSD",1755072226611,0.4712,4627.6,4627.5,3.357]
["bitfinex","ETHUSD",1755072227062,0.9451,4627.6,4627.5,3.357]
["bitfinex","ETHUSD",1755072227760,0.9451,4627.6,4625.0,0.4435]
["bitfinex","ETHUSD",1755072227927,0.9451,4627.5,4625.0,0.4435]
["bitfinex","ETHUSD",1755072228244,0.9451,4627.4,4625.2,0.55]
["bitfinex","ETHUSD",1755072228414,0.9451,4627.3,4625.3,0.43505]
["bitfinex","ETHUSD",1755072228746,0.9451,4627.2,4625.4,0.55]
["bitfinex","ETHUSD",1755072228943,0.9451,4627.1,4625.4,0.55]
["bitfinex","ETHUSD",1755072229146,0.9451,4627.0,4625.4,0.55]
["bitfinex","ETHUSD",1755072229337,0.04,4628.0,4625.4,0.55]
["bitfinex","ETHUSD",1755072229648,0.9451,4627.9,4625.6,0.55]
["bitfinex","ETHUSD",1755072229846,0.9451,4627.8,4625.8,0.55]
["bitfinex","ETHUSD",1755072230142,0.9451,4627.7,4625.8,0.55]
["bitfinex","ETHUSD",1755072230348,0.9451,4627.6,4625.8,0.55]
["bitfinex","ETHUSD",1755072230552,0.9451,4627.5,4625.8,0.55]
["bitfinex","ETHUSD",1755072230862,0.9451,4627.4,4625.8,0.55]
["bitfinex","ETHUSD",1755072231049,0.9451,4627.3,4625.8,0.55]
["bitfinex","ETHUSD",1755072231247,0.9451,4627.2,4625.8,0.55]
["bitfinex","ETHUSD",1755072231420,0.9451,4627.1,4625.8,0.55]
["bitfinex","ETHUSD",1755072231614,0.4712,4627.1,4625.8,0.55]
["bitfinex","ETHUSD",1755072231814,0.9451,4627.0,4625.8,0.55]
["bitfinex","ETHUSD",1755072232017,0.04,4628.0,4625.8,0.55]
["bitfinex","ETHUSD",1755072232018,0.9451,4627.2,4625.8,0.9406]
["bitfinex","ETHUSD",1755072232241,0.4739,4627.2,4626.9,0.55]
["bitfinex","ETHUSD",1755072232553,0.4739,4627.2,4627.1,0.55]
["bitfinex","ETHUSD",1755072232964,0.9451,4627.2,4627.0,3.363]
["bitfinex","ETHUSD",1755072233166,0.108,4627.1,4627.0,3.913]
["bitfinex","ETHUSD",1755072233317,0.4739,4627.7,4627.1,0.55]
["bitfinex","ETHUSD",1755072233520,0.04,4628.0,4627.1,0.9521]
["bitfinex","ETHUSD",1755072233820,0.04,4628.0,4627.7,0.55]
["bitfinex","ETHUSD",1755072234026,0.04,4628.0,4627.9,0.55]
["bitfinex","ETHUSD",1755072234327,0.04,4628.0,4627.9,4.4675]
["bitfinex","ETHUSD",1755072234523,0.04,4628.0,4627.9,4.024]
["bitfinex","ETHUSD",1755072234858,0.04,4628.0,4627.9,4.026]
["bitfinex","ETHUSD",1755072235367,0.04,4628.0,4627.9,11.899]
["bitfinex","ETHUSD",1755072235524,0.04,4628.0,4627.9,12.7451]
["bitfinex","ETHUSD",1755072235867,0.04,4628.0,4627.9,10.0286]
["bitfinex","ETHUSD",1755072236049,0.04,4628.0,4627.9,10.0521]
["bitfinex","ETHUSD",1755072237652,0.04,4628.0,4627.9,10.1366]
["bitfinex","ETHUSD",1755072238022,0.04,4628.0,4627.9,4.9566]
["bitfinex","ETHUSD",1755072238554,0.04,4628.0,4627.9,5.495866]
["bitfinex","ETHUSD",1755072242360,0.04,4628.0,4627.9,5.411366]
["bitfinex","ETHUSD",1755072242750,0.04,4628.0,4627.9,4.411866]
["bitfinex","ETHUSD",1755072242950,0.04,4628.0,4627.9,3.7646]
["bitfinex","ETHUSD",1755072243266,0.04,4628.0,4627.9,3.7656]
["bitfinex","ETHUSD",1755072243468,0.04,4628.0,4627.9,4.199]
["bitfinex","ETHUSD",1755072243637,0.04,4628.0,4627.9,4.3156]
["bitfinex","ETHUSD",1755072244160,0.04,4628.0,4627.9,4.3176]
["bitfinex","ETHUSD",1755072245228,0.5119,4628.0,4627.9,3.7666]
["bitfinex","ETHUSD",1755072245434,0.5139,4628.0,4627.9,11.6356]
["bitfinex","ETHUSD",1755072245738,0.042,4628.0,4627.9,12.1856]
["bitfinex","ETHUSD",1755072246862,0.5139,4628.0,4627.9,12.1856]
["bitfinex","ETHUSD",1755072247260,0.9763,4628.0,4627.9,7.869]
["bitfinex","ETHUSD",1755072247466,1.17613034,4628.0,4626.0,0.4334]
["bitfinex","ETHUSD",1755072247639,1.13413034,4627.9,4626.7,0.647519]
["bitfinex","ETHUSD",1755072247839,0.19983034,4627.8,4626.0,0.4334]
["bitfinex","ETHUSD",1755072248052,1.13413034,4627.7,4626.0,0.4334]
["bitfinex","ETHUSD",1755072248362,0.67173034,4627.6,4626.3,35.22702405]
["bitfinex","ETHUSD",1755072248573,0.4719,4627.6,4626.5,0.55]
["bitfinex","ETHUSD",1755072248730,0.4624,4627.5,4626.4,2.20655568]
["bitfinex","ETHUSD",1755072248930,0.67193341,4627.4,4626.5,3.367]
["bitfinex","ETHUSD",1755072249135,1.13433341,4627.3,4626.8,0.108]
["bitfinex","ETHUSD",1755072249372,1.13433341,4627.2,4626.9,3.367]
["bitfinex","ETHUSD",1755072249574,0.042,4628.0,4625.8,0.3906]
["bitfinex","ETHUSD",1755072249575,1.13433341,4627.1,4627.0,3.367]
["bitfinex","ETHUSD",1755072249862,1.13433341,4627.1,4627.0,3.918]
["bitfinex","ETHUSD",1755072250066,1.13433341,4627.1,4627.0,4.4178]
["bitfinex","ETHUSD",1755072250067,0.67193341,4627.1,4627.0,4.4178]
["bitfinex","ETHUSD",1755072250365,0.20003341,4627.1,4627.0,0.108]
["bitfinex","ETHUSD",1755072250568,0.042,4628.0,4627.0,3.9104]
["bitfinex","ETHUSD",1755072250770,0.20043725,4627.9,4627.1,0.55]
["bitfinex","ETHUSD",1755072250936,1.13473725,4627.8,4627.1,0.55]
["bitfinex","ETHUSD",1755072251133,1.13473725,4627.7,4627.2,3.373]
["bitfinex","ETHUSD",1755072251371,1.13473725,4627.6,4627.2,3.373]
["bitfinex","ETHUSD",1755072251666,1.13473725,4627.5,4627.2,3.373]
["bitfinex","ETHUSD",1755072251971,1.13473725,4627.4,4627.2,3.373]
["bitfinex","ETHUSD",1755072252155,1.13473725,4627.3,4627.2,3.373]
["bitfinex","ETHUSD",1755072252466,0.9343,4627.3,4627.2,3.373]
["bitfinex","ETHUSD",1755072252636,1.1351051,4627.3,4627.2,3.373]
["bitfinex","ETHUSD",1755072253036,1.2431332,4627.3,4627.2,3.381]
["bitfinex","ETHUSD",1755072253458,1.2431332,4627.3,4626.7,0.55]
["bitfinex","ETHUSD",1755072253660,1.1351332,4627.2,4626.8,3.38]
["bitfinex","ETHUSD",1755072253862,1.1351332,4627.1,4626.8,3.38]
["bitfinex","ETHUSD",1755072254053,0.2008332,4627.0,4626.8,3.38]
["bitfinex","ETHUSD",1755072254241,0.2008332,4626.9,4626.8,3.38]
["bitfinex","ETHUSD",1755072254565,1.1351332,4626.9,4626.8,3.38]
["bitfinex","ETHUSD",1755072254745,1.13523546,4626.9,4626.8,3.38]
["bitfinex","ETHUSD",1755072255286,1.13523546,4626.9,4626.4,0.108]
["bitfinex","ETHUSD",1755072255287,1.13523546,4626.9,4625.7,0.647644]
["bitfinex","ETHUSD",1755072255455,0.61582149,4628.0,4626.8,7.869]
["bitfinex","ETHUSD",1755072255780,0.57382149,4627.8,4626.9,3.379]
["bitfinex","ETHUSD",1755072255945,0.32852981,4627.7,4626.9,3.379]
["bitfinex","ETHUSD",1755072256139,0.108,4627.0,4626.8,7.869]
["bitfinex","ETHUSD",1755072256339,1.13524722,4626.9,4626.8,7.869]
["bitfinex","ETHUSD",1755072256644,1.13524722,4626.9,4626.8,11.247]
["bitfinex","ETHUSD",1755072257344,0.67284722,4626.9,4626.8,11.247]
["bitfinex","ETHUSD",1755072257546,1.13524722,4626.9,4626.8,11.246]
["bitfinex","ETHUSD",1755072258690,0.20094722,4626.9,4626.8,8.554]
["bitfinex","ETHUSD",1755072260281,0.20094722,4626.9,4626.8,3.927]
["bitfinex","ETHUSD",1755072260475,0.20094722,4626.9,4626.8,4.7531]
["bitfinex","ETHUSD",1755072261156,0.20094722,4626.9,4626.8,4.8611]
["bitfinex","ETHUSD",1755072261357,0.042,4628.0,4626.9,0.55]
["bitfinex","ETHUSD",1755072261557,0.20098096,4627.9,4627.1,0.55]
["bitfinex","ETHUSD",1755072261803,0.042,4628.0,4627.8,0.55]
["bitfinex","ETHUSD",1755072262081,0.2009718,4627.9,4627.8,0.55]
["bitfinex","ETHUSD",1755072262287,0.2009718,4627.9,4627.8,3.929]
["bitfinex","ETHUSD",1755072262456,0.20097281,4627.9,4627.8,3.929]
["bitfinex","ETHUSD",1755072262886,0.20097281,4627.9,4627.8,4.8741]
["bitfinex","ETHUSD",1755072263259,0.20098081,4627.9,4627.8,4.8741]
["bitfinex","ETHUSD",1755072263884,0.20098081,4627.9,4627.8,4.037]
["bitfinex","ETHUSD",1755072264490,0.67288081,4627.9,4627.8,4.036]
["bitfinex","ETHUSD",1755072264689,1.13528081,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1755072264862,1.24328081,4627.9,4627.8,3.378]
["bitfinex","ETHUSD",1755072265190,1.24328081,4627.9,4627.8,3.778]
["bitfinex","ETHUSD",1755072265368,1.24328081,4627.9,4627.8,11.648]
["bitfinex","ETHUSD",1755072265765,1.24328081,4627.9,4627.8,8.27]
["bitfinex","ETHUSD",1755072265984,1.24328081,4627.9,4627.8,11.649]
["bitfinex","ETHUSD",1755072266686,1.37180889,4627.9,4627.8,11.649]
["bitfinex","ETHUSD",1755072266991,1.37180889,4627.9,4627.8,8.27]
["bitfinex","ETHUSD",1755072267176,1.37180889,4627.9,4627.8,11.648]
["bitfinex","ETHUSD",1755072267855,1.37191079,4627.9,4627.8,11.648]
["bitfinex","ETHUSD",1755072269187,1.37391079,4627.9,4627.8,8.27]
["bitfinex","ETHUSD",1755072269388,1.37391079,4627.9,4627.8,11.648]
["bitfinex","ETHUSD",1755072269997,0.78298271,4627.9,4627.8,11.648]
["bitfinex","ETHUSD",1755072270369,0.31108271,4627.9,4627.8,11.648]
["bitfinex","ETHUSD",1755072270583,0.76348271,4627.9,4627.8,8.27]
["bitfinex","ETHUSD",1755072270892,0.9923,4627.9,4627.8,11.649]
["bitfinex","ETHUSD",1755072271190,1.19345966,4627.9,4627.8,11.649]
["bitfinex","ETHUSD",1755072271391,0.76355966,4627.9,4627.8,11.649]
["bitfinex","ETHUSD",1755072271691,0.76356467,4627.9,4627.8,11.649]
["bitfinex","ETHUSD",1755072272063,0.31116467,4627.9,4627.8,11.649]
["bitfinex","ETHUSD",1755072273493,1.19346467,4627.9,4627.8,11.647]
["bitfinex","ETHUSD",1755072273700,1.19346467,4627.9,4627.8,11.646]
["bitfinex","ETHUSD",1755072273896,0.76356467,4627.9,4627.8,11.646]
["bitfinex","ETHUSD",1755072274103,0.31116467,4627.9,4627.8,11.646]
["bitfinex","ETHUSD",1755072274299,0.20316467,4627.9,4627.8,10.5485]
["bitfinex","ETHUSD",1755072274601,0.002,4627.9,4627.8,11.183]
["bitfinex","ETHUSD",1755072275088,0.002,4627.9,4627.8,6.005]
["bitfinex","ETHUSD",1755072275269,0.002,4627.9,4627.8,7.5324]
["bitfinex","ETHUSD",1755072275472,0.002,4627.9,4627.8,12.7104]
["bitfinex","ETHUSD",1755072276995,0.002,4627.9,4627.8,10.0184]
["bitfinex","ETHUSD",1755072277702,0.002,4627.9,4627.8,9.9339]
["bitfinex","ETHUSD",1755072277902,0.002,4627.9,4627.8,10.0184]
["bitfinex","ETHUSD",1755072278109,0.002,4627.9,4627.8,11.0288717]
["bitfinex","ETHUSD",1755072278405,0.002,4627.9,4627.8,5.8508717]
["bitfinex","ETHUSD",1755072278605,0.002,4627.9,4627.8,4.8404]
["bitfinex","ETHUSD",1755072281406,0.01709158,4628.0,4627.9,0.55]
["bitfinex","ETHUSD",1755072281606,0.002,4628.4,4628.1,0.55]
["bitfinex","ETHUSD",1755072281807,0.002,4628.5,4628.3,35.77702405]
["bitfinex","ETHUSD",1755072282106,0.002,4628.5,4628.4,3.945]
["bitfinex","ETHUSD",1755072282305,0.002,4628.5,4628.4,41.89297973]
["bitfinex","ETHUSD",1755072282686,0.002,4628.9,4628.5,0.55]
["bitfinex","ETHUSD",1755072282897,0.002,4628.9,4628.7,0.55]
["bitfinex","ETHUSD",1755072283104,0.002,4628.9,4628.8,3.946]
["bitfinex","ETHUSD",1755072283485,0.002,4628.9,4628.8,4.4604]
["bitfinex","ETHUSD",1755072283724,0.002,4628.9,4628.8,4.90644]
["bitfinex","ETHUSD",1755072284233,0.4524,4631.1,4628.9,0.55]
["bitfinex","ETHUSD",1755072284530,0.4524,4631.6,4629.7,0.55]
["bitfinex","ETHUSD",1755072284817,0.4524,4631.6,4629.9,0.55]
["bitfinex","ETHUSD",1755072285007,0.4524,4631.6,4629.9,0.9799]
["bitfinex","ETHUSD",1755072285208,0.4524,4631.6,4629.9,3.29445568]
["bitfinex","ETHUSD",1755072285421,0.4524,4631.6,4629.9,14.55545568]
["bitfinex","ETHUSD",1755072285586,0.4524,4630.9,4629.9,8.47045568]
["bitfinex","ETHUSD",1755072285792,0.4524,4630.9,4629.9,11.86645568]
["bitfinex","ETHUSD",1755072286725,0.6875,4630.0,4629.9,6.77495568]
["bitfinex","ETHUSD",1755072287026,0.4524,4631.2,4629.9,6.68945568]
["bitfinex","ETHUSD",1755072287330,0.4524,4631.2,4630.1,0.55]
["bitfinex","ETHUSD",1755072287499,0.4524,4631.2,4631.1,0.658]
["bitfinex","ETHUSD",1755072287825,0.8823,4631.2,4631.1,4.056]
["bitfinex","ETHUSD",1755072288132,0.8823,4631.2,4631.1,3.397]
["bitfinex","ETHUSD",1755072289524,0.8823,4631.2,4631.1,3.398]
["bitfinex","ETHUSD",1755072290023,0.8823,4631.2,4631.1,3.396]
["bitfinex","ETHUSD",1755072290394,15.3823,4631.2,4631.1,3.396]
["bitfinex","ETHUSD",1755072290595,15.3823,4631.2,4631.1,3.397]
["bitfinex","ETHUSD",1755072292897,15.3823,4631.2,4629.8,0.108]
["bitfinex","ETHUSD",1755072293193,0.108,4630.1,4629.4,0.108]
["bitfinex","ETHUSD",1755072293399,0.8823,4630.0,4629.5,3.393]
["bitfinex","ETHUSD",1755072293627,0.108,4630.1,4629.9,0.32]
["bitfinex","ETHUSD",1755072294307,0.8823,4630.0,4629.9,0.32]
["bitfinex","ETHUSD",1755072294512,15.3823,4630.0,4629.9,0.32]
["bitfinex","ETHUSD",1755072294712,15.3823,4630.0,4629.9,3.712]
["bitfinex","ETHUSD",1755072295445,15.3823,4630.0,4629.9,11.578]
["bitfinex","ETHUSD",1755072298906,15.3823,4630.0,4629.9,8.186]
["bitfinex","ETHUSD",1755072299105,15.3823,4630.0,4629.9,11.574]
["bitfinex","ETHUSD",1755072300312,15.3823,4630.0,4629.9,8.186]
["bitfinex","ETHUSD",1755072300641,15.58307875,4630.0,4629.9,11.573]
["bitfinex","ETHUSD",1755072301535,15.58320843,4630.0,4629.9,11.573]
["bitfinex","ETHUSD",1755072301737,15.16371179,4630.0,4629.9,8.186]
["bitfinex","ETHUSD",1755072301908,0.4901,4630.0,4629.9,11.573]
["bitfinex","ETHUSD",1755072302108,0.935,4630.0,4629.9,11.573]
["bitfinex","ETHUSD",1755072302405,15.435,4630.0,4629.9,11.573]
["bitfinex","ETHUSD",1755072302917,15.63596999,4630.0,4629.9,11.573]
["bitfinex","ETHUSD",1755072303638,15.19106999,4630.0,4629.9,11.573]
["bitfinex","ETHUSD",1755072303838,15.63596999,4630.0,4629.9,8.186]
["bitfinex","ETHUSD",1755072304009,15.63596999,4630.0,4629.9,11.587]
["bitfinex","ETHUSD",1755072304205,16.09914752,4630.0,4629.9,3.011]
["bitfinex","ETHUSD",1755072304406,17.22677183,4630.0,4629.9,11.44563799]
["bitfinex","ETHUSD",1755072304628,0.55,4629.9,4628.9,0.001]
["bitfinex","ETHUSD",1755072304912,0.57762431,4629.5,4629.0,5.176]
["bitfinex","ETHUSD",1755072305109,1.13596999,4629.4,4629.0,5.176]
["bitfinex","ETHUSD",1755072305408,14.5,4629.1,4629.0,5.176]
["bitfinex","ETHUSD",1755072305615,16.09914752,4629.1,4629.0,5.176]
["bitfinex","ETHUSD",1755072305810,0.55,4629.0,4628.5,0.001]
["bitfinex","ETHUSD",1755072306023,0.55,4628.7,4628.6,8.106]
["bitfinex","ETHUSD",1755072306224,35.77702405,4628.6,4625.5,0.4492]
["bitfinex","ETHUSD",1755072306422,14.5,4626.9,4625.9,5.176]
["bitfinex","ETHUSD",1755072306742,0.4901,4626.8,4626.0,0.5176]
["bitfinex","ETHUSD",1755072307231,0.4901,4626.8,4625.9,5.176]
["bitfinex","ETHUSD",1755072307432,14.5,4626.7,4626.0,3.402]
["bitfinex","ETHUSD",1755072307623,0.935,4626.6,4626.0,3.402]
["bitfinex","ETHUSD",1755072307821,0.935,4626.5,4626.0,3.402]
["bitfinex","ETHUSD",1755072308012,0.935,4626.4,4626.0,3.402]
["bitfinex","ETHUSD",1755072308208,0.935,4626.3,4626.0,3.402]
["bitfinex","ETHUSD",1755072308409,0.4901,4626.2,4626.0,3.402]
["bitfinex","ETHUSD",1755072308609,0.4449,4626.3,4626.0,3.402]
["bitfinex","ETHUSD",1755072308811,0.4901,4626.1,4626.0,3.402]
["bitfinex","ETHUSD",1755072309110,14.5,4626.1,4626.0,3.402]
["bitfinex","ETHUSD",1755072309309,14.5,4626.1,4626.0,3.8512]
["bitfinex","ETHUSD",1755072309750,14.5,4626.1,4625.5,0.4492]
["bitfinex","ETHUSD",1755072309937,14.5,4626.1,4625.6,3.402]
["bitfinex","ETHUSD",1755072310112,14.5,4626.1,4625.6,3.78712]
["bitfinex","ETHUSD",1755072310311,14.5,4626.1,4625.7,0.4492]
["bitfinex","ETHUSD",1755072310743,14.5,4626.1,4625.8,0.4492]
["bitfinex","ETHUSD",1755072310941,14.5,4626.1,4625.9,0.4492]
["bitfinex","ETHUSD",1755072311142,0.4901,4627.0,4626.0,3.8492]
["bitfinex","ETHUSD",1755072311714,14.5,4626.9,4626.0,3.8492]
["bitfinex","ETHUSD",1755072311913,0.108,4626.1,4626.0,3.8492]
["bitfinex","ETHUSD",1755072312637,0.108,4626.1,4626.0,3.4]
["bitfinex","ETHUSD",1755072313149,0.5981,4626.1,4626.0,3.4]
["bitfinex","ETHUSD",1755072313344,0.108,4626.1,4626.0,3.4]
["bitfinex","ETHUSD",1755072313514,0.5981,4626.1,4626.0,3.399]
["bitfinex","ETHUSD",1755072313714,0.108,4626.1,4626.0,3.399]
["bitfinex","ETHUSD",1755072314018,14.608,4626.1,4626.0,3.399]
["bitfinex","ETHUSD",1755072314523,14.608,4626.1,4625.4,0.4492]
["bitfinex","ETHUSD",1755072314723,14.608,4626.1,4625.5,3.399]
["bitfinex","ETHUSD",1755072314923,14.608,4626.1,4625.6,3.398]
["bitfinex","ETHUSD",1755072315129,0.108,4625.3,4624.8,0.5572]
["bitfinex","ETHUSD",1755072315350,0.108,4625.3,4625.2,5.178]
["bitfinex","ETHUSD",1755072316045,0.108,4625.3,4625.2,8.575]
["bitfinex","ETHUSD",1755072316913,0.108,4625.3,4625.2,9.0242]
["bitfinex","ETHUSD",1755072317249,0.108,4625.3,4625.2,9.92662]
["bitfinex","ETHUSD",1755072317436,0.108,4625.3,4625.2,9.0242]
["bitfinex","ETHUSD",1755072317629,0.108,4625.3,4625.2,8.575]
["bitfinex","ETHUSD",1755072317833,0.108,4625.3,4625.2,3.397]
["bitfinex","ETHUSD",1755072318352,0.108,4625.3,4625.2,3.8462]
["bitfinex","ETHUSD",1755072319718,0.108,4625.3,4625.2,3.397]
["bitfinex","ETHUSD",1755072319918,0.108,4625.3,4625.2,3.394]
["bitfinex","ETHUSD",1755072320151,0.108,4625.3,4624.6,0.4492]
["bitfinex","ETHUSD",1755072320317,0.108,4625.3,4624.2,0.001]
["bitfinex","ETHUSD",1755072320318,0.108,4625.3,4624.4,0.108]
["bitfinex","ETHUSD",1755072320535,0.4901,4625.3,4624.5,3.395]
["bitfinex","ETHUSD",1755072320936,14.5,4625.2,4624.5,3.395]
["bitfinex","ETHUSD",1755072321165,0.935,4625.1,4624.6,3.394]
["bitfinex","ETHUSD",1755072321365,0.935,4625.0,4624.6,3.394]
["bitfinex","ETHUSD",1755072321533,0.108,4624.7,4624.2,0.001]
["bitfinex","ETHUSD",1755072321732,14.5,4624.6,4624.3,3.394]
["bitfinex","ETHUSD",1755072321935,0.935,4624.5,4624.3,3.394]
["bitfinex","ETHUSD",1755072322132,0.5981,4624.4,4624.2,0.001]
["bitfinex","ETHUSD",1755072322367,1.043,4624.4,4624.3,3.393]
["bitfinex","ETHUSD",1755072322766,0.5981,4624.4,4624.3,3.393]
["bitfinex","ETHUSD",1755072323150,0.108,4624.4,4624.3,3.393]
["bitfinex","ETHUSD",1755072323558,0.108,4624.4,4624.3,3.8422]
["bitfinex","ETHUSD",1755072323873,0.108,4624.4,4624.3,3.393]
["bitfinex","ETHUSD",1755072324535,0.108,4624.4,4624.3,3.8422]
["bitfinex","ETHUSD",1755072325165,0.108,4624.4,4624.3,3.393]
["bitfinex","ETHUSD",1755072325366,0.108,4624.4,4624.3,11.267]
["bitfinex","ETHUSD",1755072327591,0.30811163,4624.4,4624.3,11.267]
["bitfinex","ETHUSD",1755072328374,0.79844635,4624.4,4624.3,11.264]
["bitfinex","ETHUSD",1755072328842,0.5981,4624.4,4624.3,11.264]
["bitfinex","ETHUSD",1755072329047,0.79843823,4624.4,4624.3,11.264]
["bitfinex","ETHUSD",1755072329739,0.30833823,4624.4,4624.3,11.264]
["bitfinex","ETHUSD",1755072329938,0.30833823,4624.4,4624.3,11.261]
["bitfinex","ETHUSD",1755072330144,0.20033823,4624.4,4624.3,11.261]
["bitfinex","ETHUSD",1755072330339,0.30833823,4624.4,4624.3,11.7]
["bitfinex","ETHUSD",1755072330774,0.30848203,4624.4,4624.3,11.7]
["bitfinex","ETHUSD",1755072331867,0.30848203,4624.4,4624.3,11.261]
["bitfinex","ETHUSD",1755072332149,1.23978203,4624.4,4624.3,11.26]
["bitfinex","ETHUSD",1755072332878,14.80848203,4624.4,4624.3,11.26]
["bitfinex","ETHUSD",1755072333194,0.30848203,4624.4,4624.3,11.699]
["bitfinex","ETHUSD",1755072333849,0.30848203,4624.4,4624.3,11.7]
["bitfinex","ETHUSD",1755072334188,0.30848203,4624.4,4624.3,11.261]
["bitfinex","ETHUSD",1755072334581,0.20048203,4624.4,4624.3,13.3763]
["bitfinex","ETHUSD",1755072334884,0.20048203,4624.4,4624.3,10.8748]
["bitfinex","ETHUSD",1755072335462,0.20048203,4624.4,4624.3,13.5688]
["bitfinex","ETHUSD",1755072336288,0.20048203,4624.4,4624.3,10.8748]
["bitfinex","ETHUSD",1755072336869,0.20048203,4624.4,4624.3,10.7903]
["bitfinex","ETHUSD",1755072337065,0.20048203,4624.4,4624.3,7.4043]
["bitfinex","ETHUSD",1755072337382,0.20048203,4624.4,4624.3,2.2243]
["bitfinex","ETHUSD",1755072337582,0.20048203,4624.4,4624.3,4.484]
["bitfinex","ETHUSD",1755072337888,0.108,4625.3,4624.4,0.55]
["bitfinex","ETHUSD",1755072338090,0.20141552,4625.2,4624.6,0.55]
["bitfinex","ETHUSD",1755072338292,0.2014155,4625.1,4624.7,3.385]
["bitfinex","ETHUSD",1755072338491,0.2014155,4625.0,4624.7,3.385]
["bitfinex","ETHUSD",1755072338696,0.2014155,4624.9,4624.7,3.7785]
["bitfinex","ETHUSD",1755072338897,0.2014155,4624.8,4624.7,3.7785]
["bitfinex","ETHUSD",1755072339396,0.2014155,4624.8,4624.7,3.385]
["bitfinex","ETHUSD",1755072339982,0.2014155,4624.8,4624.7,4.374]
["bitfinex","ETHUSD",1755072340290,0.108,4625.7,4624.8,0.55]
["bitfinex","ETHUSD",1755072340489,0.20141884,4625.6,4625.3,0.55]
["bitfinex","ETHUSD",1755072340693,0.20141884,4625.5,4625.4,3.385]
["bitfinex","ETHUSD",1755072340896,0.20141884,4625.5,4625.4,4.1733]
["bitfinex","ETHUSD",1755072341226,0.20141884,4625.5,4625.4,4.9158]
["bitfinex","ETHUSD",1755072341795,0.20141884,4625.5,4625.4,4.8313]
["bitfinex","ETHUSD",1755072344361,0.108,4626.5,4625.4,4.8313]
["bitfinex","ETHUSD",1755072344583,0.20125155,4626.4,4625.4,4.7233]
["bitfinex","ETHUSD",1755072344780,0.20125155,4626.3,4625.6,0.55]
["bitfinex","ETHUSD",1755072344971,0.20125155,4626.2,4625.8,0.55]
["bitfinex","ETHUSD",1755072345176,0.70025155,4626.1,4625.8,0.108]
["bitfinex","ETHUSD",1755072345374,0.80825155,4626.0,4625.9,11.254]
["bitfinex","ETHUSD",1755072345598,1.24055155,4626.0,4625.9,11.254]
["bitfinex","ETHUSD",1755072345997,0.80825155,4626.0,4625.9,11.254]
["bitfinex","ETHUSD",1755072346166,0.20125155,4626.0,4625.9,11.693]
["bitfinex","ETHUSD",1755072346359,0.20125155,4626.0,4625.9,12.8623]
["bitfinex","ETHUSD",1755072346885,0.2011757,4626.0,4625.9,12.8623]
["bitfinex","ETHUSD",1755072347191,0.2011757,4626.0,4625.9,12.4233]
["bitfinex","ETHUSD",1755072347393,0.108,4626.4,4625.9,12.4233]
["bitfinex","ETHUSD",1755072347595,0.20113749,4626.3,4625.9,8.561]
["bitfinex","ETHUSD",1755072347897,0.20113749,4626.2,4625.9,8.561]
["bitfinex","ETHUSD",1755072348092,0.20113749,4626.1,4625.9,8.561]
["bitfinex","ETHUSD",1755072348298,0.108,4626.4,4625.9,8.561]
["bitfinex","ETHUSD",1755072348592,0.20110146,4626.3,4625.9,8.561]
["bitfinex","ETHUSD",1755072348765,0.108,4626.4,4625.9,8.561]
["bitfinex","ETHUSD",1755072348964,0.20109774,4626.3,4625.9,9.0]
["bitfinex","ETHUSD",1755072349166,0.108,4626.4,4625.9,9.0]
["bitfinex","ETHUSD",1755072350298,0.108,4626.4,4625.9,3.82]
["bitfinex","ETHUSD",1755072350465,0.108,4627.1,4626.4,0.55]
["bitfinex","ETHUSD",1755072350671,0.108,4627.1,4626.6,0.55]
["bitfinex","ETHUSD",1755072350864,0.108,4627.1,4626.7,3.378]
["bitfinex","ETHUSD",1755072351108,0.108,4627.1,4626.8,0.439]
["bitfinex","ETHUSD",1755072351275,0.108,4627.1,4626.9,3.378]
["bitfinex","ETHUSD",1755072351905,0.108,4627.4,4627.0,0.439]
["bitfinex","ETHUSD",1755072352076,0.108,4627.4,4627.1,3.377]
["bitfinex","ETHUSD",1755072352262,0.108,4627.4,4627.2,3.376]
["bitfinex","ETHUSD",1755072352468,0.607,4627.4,4627.3,3.376]
["bitfinex","ETHUSD",1755072353964,0.108,4627.4,4627.3,3.376]
["bitfinex","ETHUSD",1755072354889,0.499,4628.2,4627.4,0.55]
["bitfinex","ETHUSD",1755072355089,0.108,4628.0,4627.4,0.55]
["bitfinex","ETHUSD",1755072355373,0.108,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755072355571,0.108,4628.0,4627.9,8.553]
["bitfinex","ETHUSD",1755072359702,0.5612,4628.0,4627.9,8.553]
["bitfinex","ETHUSD",1755072360092,1.0126,4628.0,4627.9,8.547]
["bitfinex","ETHUSD",1755072360527,1.0126,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755072360828,1.0126,4628.0,4627.9,8.547]
["bitfinex","ETHUSD",1755072360990,1.0126,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755072361195,1.0126,4628.0,4627.9,8.547]
["bitfinex","ETHUSD",1755072363309,1.0126,4628.0,4627.9,5.179]
["bitfinex","ETHUSD",1755072363491,1.0126,4628.0,4627.9,8.547]
["bitfinex","ETHUSD",1755072364596,1.0126,4628.0,4627.9,8.867]
["bitfinex","ETHUSD",1755072366241,0.5612,4628.0,4627.9,8.867]
["bitfinex","ETHUSD",1755072366542,0.108,4628.0,4627.9,8.867]
["bitfinex","ETHUSD",1755072367254,0.5612,4628.0,4627.9,8.867]
["bitfinex","ETHUSD",1755072367811,0.108,4628.0,4627.9,8.867]
["bitfinex","ETHUSD",1755072369049,0.108,4628.0,4627.9,5.499]
["bitfinex","ETHUSD",1755072369213,0.108,4628.0,4627.9,8.864]
["bitfinex","ETHUSD",1755072369813,0.5612,4628.0,4627.9,8.864]
["bitfinex","ETHUSD",1755072370149,1.0126,4628.0,4627.9,5.499]
["bitfinex","ETHUSD",1755072370318,1.0126,4628.0,4627.9,8.864]
["bitfinex","ETHUSD",1755072370713,1.0126,4628.0,4627.9,5.499]
["bitfinex","ETHUSD",1755072371025,1.0126,4628.0,4627.9,8.864]
["bitfinex","ETHUSD",1755072371650,0.002,4628.5,4627.9,10.1847]
["bitfinex","ETHUSD",1755072372239,0.002,4628.5,4627.9,9.2983]
["bitfinex","ETHUSD",1755072372439,0.002,4628.5,4628.0,0.4343]
["bitfinex","ETHUSD",1755072372641,0.002,4628.5,4628.1,3.367]
["bitfinex","ETHUSD",1755072373465,0.002,4628.5,4628.2,0.4343]
["bitfinex","ETHUSD",1755072373630,0.002,4628.5,4628.3,3.367]
["bitfinex","ETHUSD",1755072373949,0.002,4628.5,4628.3,3.8013]
["bitfinex","ETHUSD",1755072375339,0.002,4628.5,4628.4,7.87]
["bitfinex","ETHUSD",1755072376720,0.4552,4628.5,4628.4,11.233]
["bitfinex","ETHUSD",1755072377054,0.9066,4628.5,4628.4,11.233]
["bitfinex","ETHUSD",1755072377434,1.01739642,4628.5,4628.4,11.233]
["bitfinex","ETHUSD",1755072377750,1.01739642,4628.5,4628.4,7.87]
["bitfinex","ETHUSD",1755072377927,1.01739642,4628.5,4628.4,11.233]
["bitfinex","ETHUSD",1755072378130,1.21876064,4628.5,4628.4,11.232]
["bitfinex","ETHUSD",1755072378653,1.21876064,4628.5,4628.4,7.87]
["bitfinex","ETHUSD",1755072378951,1.21876064,4628.5,4628.4,8.54]
["bitfinex","ETHUSD",1755072379260,1.79703338,4628.5,4628.4,5.177]
["bitfinex","ETHUSD",1755072379440,1.76876064,4628.5,4628.4,5.177]
["bitfinex","ETHUSD",1755072379644,0.55,4628.4,4627.8,0.001]
["bitfinex","ETHUSD",1755072379948,0.58054531,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755072380117,0.78190953,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755072380322,1.65596422,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755072380524,2.43002464,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755072380853,1.65596422,4627.9,4627.8,0.438]
["bitfinex","ETHUSD",1755072381070,0.55,4627.8,4625.2,0.4343]
["bitfinex","ETHUSD",1755072381222,0.58049386,4627.5,4626.8,0.001]
["bitfinex","ETHUSD",1755072381558,0.20136422,4627.4,4626.8,0.001]
["bitfinex","ETHUSD",1755072381760,0.108,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755072381922,0.30936422,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755072382123,1.21396422,4626.9,4626.8,3.363]
["bitfinex","ETHUSD",1755072382348,1.13399642,4626.9,4626.8,3.363]
["bitfinex","ETHUSD",1755072385439,1.13399642,4626.9,4626.8,8.541]
["bitfinex","ETHUSD",1755072385833,1.29940921,4626.9,4626.8,8.541]
["bitfinex","ETHUSD",1755072386236,1.29940921,4626.9,4626.8,8.538]
["bitfinex","ETHUSD",1755072386426,1.29940921,4626.9,4626.8,5.179]
["bitfinex","ETHUSD",1755072386631,1.29940921,4626.9,4626.8,8.537]
["bitfinex","ETHUSD",1755072386848,1.50048327,4626.9,4626.8,8.537]
["bitfinex","ETHUSD",1755072387854,1.29940921,4626.9,4626.8,8.537]
["bitfinex","ETHUSD",1755072388434,0.55,4626.8,4626.4,0.001]
["bitfinex","ETHUSD",1755072388761,1.78561498,4626.8,4626.5,8.229]
["bitfinex","ETHUSD",1755072388957,0.55,4626.6,4626.5,5.179]
["bitfinex","ETHUSD",1755072389361,1.4546,4626.6,4626.5,5.179]
["bitfinex","ETHUSD",1755072389658,1.65567406,4626.6,4626.4,0.001]
["bitfinex","ETHUSD",1755072389961,1.87693556,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1755072390458,1.87693556,4626.5,4626.4,0.011]
["bitfinex","ETHUSD",1755072392143,1.32693556,4626.5,4626.4,0.011]
["bitfinex","ETHUSD",1755072392345,1.6758615,4626.5,4626.4,0.011]
["bitfinex","ETHUSD",1755072392662,1.87646309,4626.5,4626.4,0.001]
["bitfinex","ETHUSD",1755072392958,1.6758615,4626.5,4626.4,0.48]
["bitfinex","ETHUSD",1755072393165,0.55,4626.4,4624.9,0.001]
["bitfinex","ETHUSD",1755072393362,0.19890204,4626.3,4624.9,0.001]
["bitfinex","ETHUSD",1755072393539,0.39951994,4626.3,4624.9,0.4692]
["bitfinex","ETHUSD",1755072393745,0.39951994,4626.3,4625.2,0.4682]
["bitfinex","ETHUSD",1755072394452,0.39951994,4626.3,4625.5,3.36]
["bitfinex","ETHUSD",1755072395064,0.39935891,4626.3,4625.5,3.36]
["bitfinex","ETHUSD",1755072395365,0.4883,4626.4,4625.6,5.18]
["bitfinex","ETHUSD",1755072397381,14.5,4625.7,4625.6,5.18]
["bitfinex","ETHUSD",1755072397582,14.5,4625.7,4625.6,8.537]
["bitfinex","ETHUSD",1755072397780,14.9883,4625.7,4625.6,8.537]
["bitfinex","ETHUSD",1755072398278,14.5,4625.7,4625.6,8.537]
["bitfinex","ETHUSD",1755072398481,15.0963,4625.7,4625.6,8.537]
["bitfinex","ETHUSD",1755072398668,15.5553,4625.7,4625.6,8.537]
["bitfinex","ETHUSD",1755072399300,15.75568056,4625.7,4625.6,8.535]
["bitfinex","ETHUSD",1755072401146,15.75568056,4625.7,4625.6,8.534]
["bitfinex","ETHUSD",1755072401776,0.55,4625.6,4625.1,2.695]
["bitfinex","ETHUSD",1755072401970,0.55,4625.5,4625.1,2.695]
["bitfinex","ETHUSD",1755072402182,1.69767621,4625.5,4625.4,8.536]
["bitfinex","ETHUSD",1755072402369,1.69767621,4625.5,4624.9,0.001]
["bitfinex","ETHUSD",1755072402370,0.55,4625.4,4624.9,0.001]
["bitfinex","ETHUSD",1755072402570,0.108,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755072402756,7.828,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755072402956,10.24036514,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755072403159,24.74036514,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755072403387,0.55,4624.9,4624.6,0.001]
["bitfinex","ETHUSD",1755072403569,2.04537621,4624.8,4624.7,0.616]
["bitfinex","ETHUSD",1755072403884,0.55,4624.7,4623.8,0.001]
["bitfinex","ETHUSD",1755072404052,14.5,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1755072404253,14.608,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1755072404681,14.608,4623.9,4623.8,0.4692]
["bitfinex","ETHUSD",1755072405189,14.608,4623.9,4623.8,3.9147]
["bitfinex","ETHUSD",1755072405362,14.608,4623.9,4623.8,11.7907]
["bitfinex","ETHUSD",1755072405564,14.608,4623.9,4623.8,12.96987]
["bitfinex","ETHUSD",1755072405760,0.108,4623.9,4623.8,12.96987]
["bitfinex","ETHUSD",1755072406818,0.20066349,4625.1,4623.8,10.27587]
["bitfinex","ETHUSD",1755072406989,0.2008666,4626.1,4623.9,1.1027]
["bitfinex","ETHUSD",1755072407284,0.108,4625.3,4624.5,0.55]
["bitfinex","ETHUSD",1755072407452,0.108,4625.3,4624.7,0.108]
["bitfinex","ETHUSD",1755072407652,0.108,4625.3,4624.8,3.8302]
["bitfinex","ETHUSD",1755072407888,0.108,4625.3,4624.9,0.5527]
["bitfinex","ETHUSD",1755072408059,0.108,4625.3,4624.9,0.4682]
["bitfinex","ETHUSD",1755072408263,0.108,4625.3,4625.0,0.0845]
["bitfinex","ETHUSD",1755072408482,0.108,4625.3,4625.1,0.4682]
["bitfinex","ETHUSD",1755072408783,0.2008666,4626.1,4625.2,0.0845]
["bitfinex","ETHUSD",1755072408974,0.108,4625.8,4625.3,0.4682]
["bitfinex","ETHUSD",1755072409164,0.108,4625.8,4625.4,0.0845]
["bitfinex","ETHUSD",1755072409363,0.108,4625.8,4625.3,0.4682]
["bitfinex","ETHUSD",1755072409364,0.108,4625.8,4625.5,0.5527]
["bitfinex","ETHUSD",1755072409877,0.108,4625.8,4625.6,0.4682]
["bitfinex","ETHUSD",1755072410049,0.20121317,4626.1,4625.7,3.8302]
["bitfinex","ETHUSD",1755072410254,0.20121317,4626.1,4625.8,0.4682]
["bitfinex","ETHUSD",1755072410455,0.108,4625.8,4625.7,3.362]
["bitfinex","ETHUSD",1755072411293,0.108,4625.8,4625.7,3.8302]
["bitfinex","ETHUSD",1755072411586,0.108,4625.8,4625.7,3.8292]
["bitfinex","ETHUSD",1755072412361,0.108,4625.8,4625.2,0.4682]
["bitfinex","ETHUSD",1755072412561,0.20123348,4626.1,4625.3,3.36]
["bitfinex","ETHUSD",1755072413093,0.108,4625.4,4625.3,3.36]
["bitfinex","ETHUSD",1755072413390,0.108,4625.4,4625.3,3.8282]
["bitfinex","ETHUSD",1755072414371,14.5,4626.2,4625.3,3.8282]
["bitfinex","ETHUSD",1755072414372,0.108,4625.5,4625.3,4.29552]
["bitfinex","ETHUSD",1755072414572,0.108,4625.5,4625.3,3.82732]
["bitfinex","ETHUSD",1755072414774,0.108,4625.5,4625.4,0.5527]
["bitfinex","ETHUSD",1755072415294,0.108,4625.5,4625.4,3.2467]
["bitfinex","ETHUSD",1755072415459,0.108,4625.5,4625.4,8.4277]
["bitfinex","ETHUSD",1755072415994,0.108,4625.5,4625.4,8.3432]
["bitfinex","ETHUSD",1755072416197,0.108,4625.5,4625.4,11.7012]
["bitfinex","ETHUSD",1755072416689,0.108,4625.5,4625.4,12.909602]
["bitfinex","ETHUSD",1755072417265,0.108,4625.5,4625.4,11.7012]
["bitfinex","ETHUSD",1755072417696,0.108,4625.5,4625.4,11.23]
["bitfinex","ETHUSD",1755072417897,0.108,4625.5,4625.4,11.6982]
["bitfinex","ETHUSD",1755072418893,0.108,4625.5,4625.4,7.875]
["bitfinex","ETHUSD",1755072419083,0.108,4625.5,4625.4,11.229]
["bitfinex","ETHUSD",1755072420264,0.108,4625.5,4625.4,8.535]
["bitfinex","ETHUSD",1755072420470,0.108,4625.5,4625.4,9.8389]
["bitfinex","ETHUSD",1755072420696,0.108,4625.5,4625.4,9.9234]
["bitfinex","ETHUSD",1755072421383,0.002,4627.5,4625.5,0.55]
["bitfinex","ETHUSD",1755072421677,0.002,4627.5,4626.0,0.55]
["bitfinex","ETHUSD",1755072421878,0.002,4627.5,4626.1,3.359]
["bitfinex","ETHUSD",1755072422079,0.002,4627.5,4626.2,2.20655568]
["bitfinex","ETHUSD",1755072422285,0.002,4627.5,4626.2,2.65695568]
["bitfinex","ETHUSD",1755072422472,0.002,4627.5,4626.3,0.4504]
["bitfinex","ETHUSD",1755072425405,0.002,4627.5,4627.2,5.18]
["bitfinex","ETHUSD",1755072425709,0.002,4627.5,4627.3,3.357]
["bitfinex","ETHUSD",1755072426209,0.002,4627.5,4627.4,0.4504]
["bitfinex","ETHUSD",1755072427006,0.002,4627.5,4627.3,3.357]
["bitfinex","ETHUSD",1755072427209,0.4914,4627.4,4627.3,3.357]
["bitfinex","ETHUSD",1755072427508,0.4914,4627.4,4627.2,5.18]
["bitfinex","ETHUSD",1755072427705,0.4914,4627.4,4627.3,3.353]
["bitfinex","ETHUSD",1755072428610,0.4914,4627.4,4627.3,3.352]
["bitfinex","ETHUSD",1755072428813,0.9421,4627.4,4627.3,3.352]
["bitfinex","ETHUSD",1755072428989,0.9421,4627.4,4627.2,5.18]
["bitfinex","ETHUSD",1755072429179,0.002,4627.5,4627.3,3.352]
["bitfinex","ETHUSD",1755072429382,0.002,4627.5,4627.2,5.18]
["bitfinex","ETHUSD",1755072429684,0.9421,4627.4,4627.3,3.352]
["bitfinex","ETHUSD",1755072430009,15.4421,4627.4,4627.2,5.18]
["bitfinex","ETHUSD",1755072430185,1.14269221,4627.3,4627.2,5.18]
["bitfinex","ETHUSD",1755072430386,1.14269221,4627.3,4627.2,8.532]
["bitfinex","ETHUSD",1755072430591,0.9421,4627.3,4627.2,8.532]
["bitfinex","ETHUSD",1755072430787,15.9921,4627.3,4627.2,8.531]
["bitfinex","ETHUSD",1755072431008,16.19269221,4627.3,4627.2,8.531]
["bitfinex","ETHUSD",1755072431509,16.30069221,4627.3,4627.2,8.531]
["bitfinex","ETHUSD",1755072431677,16.30082144,4627.3,4627.2,8.531]
["bitfinex","ETHUSD",1755072432286,16.30081797,4627.3,4627.2,8.531]
["bitfinex","ETHUSD",1755072432916,15.30011797,4627.3,4627.2,8.531]
["bitfinex","ETHUSD",1755072433117,15.6428781,4627.3,4627.2,5.179]
["bitfinex","ETHUSD",1755072433316,15.6428781,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755072433519,14.7007781,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755072433719,14.9914,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755072433925,14.5,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755072435099,14.5,4627.3,4627.2,8.9894]
["bitfinex","ETHUSD",1755072435825,0.002,4627.5,4627.2,8.9894]
["bitfinex","ETHUSD",1755072435989,0.002,4627.5,4627.3,0.4504]
["bitfinex","ETHUSD",1755072436196,0.002,4627.5,4627.4,3.36]
["bitfinex","ETHUSD",1755072436840,0.002,4627.5,4627.4,3.8104]
["bitfinex","ETHUSD",1755072437125,0.002,4627.5,4627.4,3.36]
["bitfinex","ETHUSD",1755072437307,0.002,4627.5,4627.2,5.179]
["bitfinex","ETHUSD",1755072437494,0.4914,4627.4,4627.2,5.179]
["bitfinex","ETHUSD",1755072437715,0.9421,4627.3,4627.2,5.179]
["bitfinex","ETHUSD",1755072437916,15.4421,4627.3,4627.2,8.541]
["bitfinex","ETHUSD",1755072438114,15.64358341,4627.3,4627.2,8.541]
["bitfinex","ETHUSD",1755072439707,15.19288341,4627.3,4627.2,8.541]
["bitfinex","ETHUSD",1755072439908,15.64358341,4627.3,4627.2,8.541]
["bitfinex","ETHUSD",1755072440698,15.64358341,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755072441025,23.27801843,4627.3,4627.2,8.539]
["bitfinex","ETHUSD",1755072441231,23.82801843,4627.3,4627.2,5.179]
["bitfinex","ETHUSD",1755072441732,23.8280268,4627.3,4627.2,5.179]
["bitfinex","ETHUSD",1755072442115,0.55,4627.2,4625.1,0.4504]
["bitfinex","ETHUSD",1755072442323,8.31364694,4627.1,4625.2,5.179]
["bitfinex","ETHUSD",1755072442532,1.1573268,4627.0,4625.2,5.179]
["bitfinex","ETHUSD",1755072442738,14.5,4626.0,4625.3,3.359]
["bitfinex","ETHUSD",1755072443099,0.108,4625.4,4625.3,3.359]
["bitfinex","ETHUSD",1755072443636,0.108,4625.4,4625.3,3.8094]
["bitfinex","ETHUSD",1755072443840,14.608,4625.4,4625.3,3.8094]
["bitfinex","ETHUSD",1755072444925,14.608,4625.4,4625.2,5.179]
["bitfinex","ETHUSD",1755072445129,14.608,4625.4,4625.3,3.357]
["bitfinex","ETHUSD",1755072445335,14.608,4625.4,4625.3,6.05]
["bitfinex","ETHUSD",1755072445707,15.6952211,4625.4,4625.3,6.05]
["bitfinex","ETHUSD",1755072445928,15.6952211,4625.4,4625.3,2.693]
["bitfinex","ETHUSD",1755072446129,15.6952211,4625.4,4625.3,6.05]
["bitfinex","ETHUSD",1755072446736,15.6952211,4625.4,4625.3,6.049]
["bitfinex","ETHUSD",1755072446943,14.5,4625.4,4625.3,6.049]
["bitfinex","ETHUSD",1755072447240,0.108,4625.4,4625.3,6.5839]
["bitfinex","ETHUSD",1755072447538,0.108,4625.4,4625.3,3.8909]
["bitfinex","ETHUSD",1755072447914,0.108,4625.6,4625.3,3.8909]
["bitfinex","ETHUSD",1755072448121,0.108,4625.6,4625.4,0.4504]
["bitfinex","ETHUSD",1755072448320,0.108,4625.6,4625.5,4.26599]
["bitfinex","ETHUSD",1755072448518,0.16621009,4627.5,4625.6,0.55]
["bitfinex","ETHUSD",1755072448730,0.108,4626.5,4625.8,0.108]
["bitfinex","ETHUSD",1755072448920,0.108,4626.5,4625.9,3.8114]
["bitfinex","ETHUSD",1755072449243,0.108,4626.5,4626.0,0.5349]
["bitfinex","ETHUSD",1755072449541,0.108,4626.5,4626.1,3.84489]
["bitfinex","ETHUSD",1755072449745,0.108,4626.5,4626.2,0.4357]
["bitfinex","ETHUSD",1755072449935,0.108,4626.5,4626.3,3.36]
["bitfinex","ETHUSD",1755072450343,0.108,4626.5,4626.4,0.4357]
["bitfinex","ETHUSD",1755072454214,14.5,4627.4,4626.4,0.5202]
["bitfinex","ETHUSD",1755072454438,0.108,4626.8,4626.5,3.356]
["bitfinex","ETHUSD",1755072454632,0.108,4626.8,4626.6,0.4357]
["bitfinex","ETHUSD",1755072454942,0.108,4626.8,4626.7,3.356]
["bitfinex","ETHUSD",1755072455147,0.108,4626.8,4626.7,3.7917]
["bitfinex","ETHUSD",1755072455335,0.108,4627.0,4626.7,11.7482]
["bitfinex","ETHUSD",1755072455659,0.108,4627.0,4626.8,1.61052]
["bitfinex","ETHUSD",1755072455951,0.108,4627.0,4626.9,3.354]
["bitfinex","ETHUSD",1755072456126,0.108,4627.0,4626.7,7.872]
["bitfinex","ETHUSD",1755072456325,0.108,4627.0,4626.9,3.354]
["bitfinex","ETHUSD",1755072457154,0.108,4627.0,4626.9,3.353]
["bitfinex","ETHUSD",1755072457754,0.5624,4627.0,4626.7,7.872]
["bitfinex","ETHUSD",1755072457933,0.4544,4626.9,4626.8,3.352]
["bitfinex","ETHUSD",1755072458323,0.9278,4626.9,4626.7,7.872]
["bitfinex","ETHUSD",1755072458530,0.4544,4626.8,4626.7,7.872]
["bitfinex","ETHUSD",1755072458841,0.9278,4626.8,4626.7,11.224]
["bitfinex","ETHUSD",1755072459153,15.4278,4626.8,4626.7,11.224]
["bitfinex","ETHUSD",1755072459960,15.4278,4626.8,4626.7,7.872]
["bitfinex","ETHUSD",1755072460316,15.62926971,4626.8,4626.7,7.872]
["bitfinex","ETHUSD",1755072460753,15.62926971,4626.8,4626.7,11.223]
["bitfinex","ETHUSD",1755072461456,15.62930175,4626.8,4626.7,11.223]
["bitfinex","ETHUSD",1755072461664,16.09356641,4626.8,4626.7,11.223]
["bitfinex","ETHUSD",1755072461962,16.64356641,4626.8,4626.7,7.872]
["bitfinex","ETHUSD",1755072462132,16.64358558,4626.8,4626.7,7.872]
["bitfinex","ETHUSD",1755072462339,16.64358558,4626.8,4626.7,11.223]
["bitfinex","ETHUSD",1755072465860,16.44206466,4626.8,4626.7,11.223]
["bitfinex","ETHUSD",1755072466067,16.64344704,4626.8,4626.7,11.223]
["bitfinex","ETHUSD",1755072468165,0.55,4626.7,4625.3,2.693]
["bitfinex","ETHUSD",1755072468332,0.9278,4626.6,4625.4,5.18]
["bitfinex","ETHUSD",1755072468527,0.9278,4626.5,4625.4,5.18]
["bitfinex","ETHUSD",1755072468734,14.608,4625.5,4625.4,5.18]
["bitfinex","ETHUSD",1755072469348,14.608,4625.5,4625.4,8.525]
["bitfinex","ETHUSD",1755072470065,14.608,4625.5,4625.4,8.9607]
["bitfinex","ETHUSD",1755072470238,0.650036,4627.3,4625.4,9.8977]
["bitfinex","ETHUSD",1755072470239,0.002,4627.3,4625.4,9.8977]
["bitfinex","ETHUSD",1755072470450,0.108,4626.1,4625.5,0.4357]
["bitfinex","ETHUSD",1755072470647,0.108,4626.1,4625.6,3.348]
["bitfinex","ETHUSD",1755072470853,0.108,4626.1,4625.7,0.4357]
["bitfinex","ETHUSD",1755072471037,0.108,4626.1,4625.8,3.72637]
["bitfinex","ETHUSD",1755072471241,0.108,4626.1,4625.9,0.4357]
["bitfinex","ETHUSD",1755072471458,0.108,4626.1,4626.0,3.347]
["bitfinex","ETHUSD",1755072471879,0.108,4626.1,4626.0,3.7827]
["bitfinex","ETHUSD",1755072472071,14.5,4626.8,4626.0,3.7827]
["bitfinex","ETHUSD",1755072472372,0.108,4626.3,4626.1,0.851807]
["bitfinex","ETHUSD",1755072472577,0.108,4626.3,4626.2,3.7827]
["bitfinex","ETHUSD",1755072474074,0.108,4626.3,4626.2,0.4357]
["bitfinex","ETHUSD",1755072474244,0.108,4626.3,4626.2,3.7817]
["bitfinex","ETHUSD",1755072475477,0.108,4626.3,4626.2,11.6547]
["bitfinex","ETHUSD",1755072475675,0.108,4626.3,4626.2,12.82017]
["bitfinex","ETHUSD",1755072478084,0.108,4626.3,4626.2,10.12717]
["bitfinex","ETHUSD",1755072480550,0.108,4626.3,4626.2,9.69147]
["bitfinex","ETHUSD",1755072480990,0.108,4626.3,4626.2,10.12157]
["bitfinex","ETHUSD",1755072481689,0.108,4626.3,4626.2,9.69147]
["bitfinex","ETHUSD",1755072481872,0.108,4626.3,4626.2,8.526]
["bitfinex","ETHUSD",1755072482075,0.108,4626.3,4626.2,3.346]
["bitfinex","ETHUSD",1755072482275,0.108,4626.3,4626.2,0.4301]
["bitfinex","ETHUSD",1755072482481,0.108,4626.3,4626.2,3.7691]
["bitfinex","ETHUSD",1755072485395,0.108,4626.3,4626.2,11.6411]
["bitfinex","ETHUSD",1755072485559,0.002,4627.3,4626.2,12.80521]
["bitfinex","ETHUSD",1755072485758,0.108,4626.7,4626.3,0.4301]
["bitfinex","ETHUSD",1755072485959,0.108,4626.7,4626.4,3.339]
["bitfinex","ETHUSD",1755072486182,0.108,4626.7,4626.5,0.4301]
["bitfinex","ETHUSD",1755072486369,0.108,4626.7,4626.6,3.339]
["bitfinex","ETHUSD",1755072486566,0.108,4626.7,4626.6,4.14601]
["bitfinex","ETHUSD",1755072486893,0.002,4627.3,4626.7,0.55]
["bitfinex","ETHUSD",1755072487096,0.002,4627.3,4627.0,0.108]
["bitfinex","ETHUSD",1755072487298,0.002,4627.3,4627.1,3.339]
["bitfinex","ETHUSD",1755072487676,0.002,4627.3,4627.2,1.0881]
["bitfinex","ETHUSD",1755072487997,0.002,4627.3,4627.2,1.53081]
["bitfinex","ETHUSD",1755072488202,0.002,4627.8,4627.2,1.53081]
["bitfinex","ETHUSD",1755072488365,0.002,4627.8,4627.4,0.55]
["bitfinex","ETHUSD",1755072488565,0.002,4627.8,4627.7,0.658]
["bitfinex","ETHUSD",1755072488794,0.002,4627.8,4627.7,3.997]
["bitfinex","ETHUSD",1755072489000,0.002,4627.8,4627.7,4.86981]
["bitfinex","ETHUSD",1755072489991,0.002,4627.8,4627.7,4.31981]
["bitfinex","ETHUSD",1755072491403,0.002,4627.8,4627.7,4.86881]
["bitfinex","ETHUSD",1755072493713,0.002,4627.8,4627.7,4.31881]
["bitfinex","ETHUSD",1755072495305,0.002,4627.8,4627.7,3.67281]
["bitfinex","ETHUSD",1755072495604,0.002,4627.8,4627.7,11.75871]
["bitfinex","ETHUSD",1755072496108,0.002,4627.8,4627.7,9.06671]
["bitfinex","ETHUSD",1755072496414,0.4808,4627.8,4627.7,8.624]
["bitfinex","ETHUSD",1755072496705,0.4808,4627.8,4627.7,8.516]
["bitfinex","ETHUSD",1755072497402,0.4808,4627.8,4627.7,3.338]
["bitfinex","ETHUSD",1755072497771,0.9463,4627.8,4627.7,3.338]
["bitfinex","ETHUSD",1755072497974,0.9463,4627.8,4627.2,0.108]
["bitfinex","ETHUSD",1755072498267,0.9463,4627.8,4627.3,3.338]
["bitfinex","ETHUSD",1755072498473,0.002,4627.8,4627.3,3.338]
["bitfinex","ETHUSD",1755072498821,0.002,4627.8,4627.3,3.6826]
["bitfinex","ETHUSD",1755072499000,0.4788,4627.7,4627.3,3.6826]
["bitfinex","ETHUSD",1755072499201,0.4788,4627.6,4627.3,3.6826]
["bitfinex","ETHUSD",1755072499401,0.002,4627.8,4627.4,3.338]
["bitfinex","ETHUSD",1755072499402,0.4788,4627.5,4627.4,3.338]
["bitfinex","ETHUSD",1755072499721,1.0523,4627.5,4627.4,3.338]
["bitfinex","ETHUSD",1755072501200,0.5868,4627.5,4627.4,3.338]
["bitfinex","ETHUSD",1755072501385,0.002,4627.8,4627.4,3.6718]
["bitfinex","ETHUSD",1755072501582,0.002,4627.8,4627.5,0.4301]
["bitfinex","ETHUSD",1755072502122,0.002,4627.8,4627.6,0.4301]
["bitfinex","ETHUSD",1755072502308,0.002,4627.8,4627.7,3.338]
["bitfinex","ETHUSD",1755072502492,0.002,4627.8,4627.7,3.7681]
["bitfinex","ETHUSD",1755072502697,0.002,4627.8,4627.7,4.17829]
["bitfinex","ETHUSD",1755072505384,0.002,4627.8,4627.7,12.15529]
["bitfinex","ETHUSD",1755072506010,0.002,4627.8,4627.7,12.04729]
["bitfinex","ETHUSD",1755072506202,0.002,4627.8,4627.7,12.15529]
["bitfinex","ETHUSD",1755072507419,0.002,4627.8,4627.7,9.03219]
["bitfinex","ETHUSD",1755072507621,0.002,4627.8,4627.7,5.81519]
["bitfinex","ETHUSD",1755072507822,0.4808,4627.8,4627.7,8.742]
["bitfinex","ETHUSD",1755072508011,0.4808,4627.8,4627.7,3.565]
["bitfinex","ETHUSD",1755072508723,0.4808,4627.8,4627.7,3.457]
["bitfinex","ETHUSD",1755072509999,0.002,4627.8,4627.7,3.457]
["bitfinex","ETHUSD",1755072510727,0.4871,4627.8,4627.7,3.457]
["bitfinex","ETHUSD",1755072511422,0.002,4627.8,4627.7,3.457]
["bitfinex","ETHUSD",1755072512127,0.002,4627.8,4627.7,3.84688]
["bitfinex","ETHUSD",1755072512424,0.002,4627.8,4627.7,4.31748]
["bitfinex","ETHUSD",1755072513225,0.002,4627.8,4627.7,3.84688]
["bitfinex","ETHUSD",1755072514829,0.4871,4627.8,4627.7,3.84688]
["bitfinex","ETHUSD",1755072515399,0.4871,4627.8,4627.7,11.71588]
["bitfinex","ETHUSD",1755072515792,0.4871,4627.8,4627.7,7.989]
["bitfinex","ETHUSD",1755072515998,1.053,4627.8,4627.7,11.326]
["bitfinex","ETHUSD",1755072517112,0.5951,4627.8,4627.7,8.634]
["bitfinex","ETHUSD",1755072517428,15.0951,4627.8,4627.7,8.634]
["bitfinex","ETHUSD",1755072519485,15.0951,4627.8,4627.7,3.457]
["bitfinex","ETHUSD",1755072520319,0.5951,4627.8,4627.7,3.457]
["bitfinex","ETHUSD",1755072520635,0.11,4627.8,4627.7,3.457]
["bitfinex","ETHUSD",1755072520847,0.002,4627.9,4627.7,4.2733]
["bitfinex","ETHUSD",1755072521046,0.002,4627.9,4627.8,0.4706]
["bitfinex","ETHUSD",1755072521346,0.002,4627.9,4627.8,0.6606]
["bitfinex","ETHUSD",1755072521549,0.002,4627.9,4627.8,0.7686]
["bitfinex","ETHUSD",1755072521843,0.002,4627.9,4627.8,1.21373]
["bitfinex","ETHUSD",1755072522723,0.002,4627.9,4627.8,4.55073]
["bitfinex","ETHUSD",1755072525120,0.002,4627.9,4627.8,4.08013]
["bitfinex","ETHUSD",1755072525365,0.002,4627.9,4627.8,11.94913]
["bitfinex","ETHUSD",1755072525845,0.002,4627.9,4627.8,8.61213]
["bitfinex","ETHUSD",1755072526050,0.4871,4627.9,4627.8,11.94813]
["bitfinex","ETHUSD",1755072526225,0.4871,4627.9,4627.8,5.475]
["bitfinex","ETHUSD",1755072526430,0.945,4627.9,4627.8,8.811]
["bitfinex","ETHUSD",1755072526620,0.945,4627.9,4627.8,5.475]
["bitfinex","ETHUSD",1755072526984,15.445,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072527252,14.9871,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072528241,14.502,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072528436,0.002,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072528939,0.945,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072532540,14.502,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072533467,0.002,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072534347,0.002,4627.9,4627.8,3.8786]
["bitfinex","ETHUSD",1755072534551,0.002,4627.9,4627.8,4.3492]
["bitfinex","ETHUSD",1755072534926,0.002,4627.9,4627.8,4.4572]
["bitfinex","ETHUSD",1755072535357,0.002,4627.9,4627.8,12.3262]
["bitfinex","ETHUSD",1755072536230,0.002,4627.9,4627.8,9.6342]
["bitfinex","ETHUSD",1755072537159,0.002,4627.9,4627.8,4.4572]
["bitfinex","ETHUSD",1755072538428,0.002,4627.9,4627.8,3.9866]
["bitfinex","ETHUSD",1755072540054,0.9388,4627.9,4627.8,3.9866]
["bitfinex","ETHUSD",1755072540255,0.9388,4627.9,4627.8,0.19]
["bitfinex","ETHUSD",1755072540439,0.9388,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072540986,0.9388,4627.9,4627.8,0.19]
["bitfinex","ETHUSD",1755072541267,15.4388,4627.9,4627.8,3.525]
["bitfinex","ETHUSD",1755072541934,14.502,4627.9,4627.8,3.525]
["bitfinex","ETHUSD",1755072542262,0.9388,4627.9,4627.8,3.525]
["bitfinex","ETHUSD",1755072542961,0.4823,4627.9,4627.8,3.525]
["bitfinex","ETHUSD",1755072544479,0.002,4627.9,4627.8,3.525]
["bitfinex","ETHUSD",1755072544667,0.002,4627.9,4627.8,3.9608]
["bitfinex","ETHUSD",1755072545263,0.002,4627.9,4627.8,4.0688]
["bitfinex","ETHUSD",1755072545450,0.002,4627.9,4627.8,11.9378]
["bitfinex","ETHUSD",1755072545657,0.002,4627.9,4627.8,13.13158]
["bitfinex","ETHUSD",1755072546983,0.002,4627.9,4627.8,5.475]
["bitfinex","ETHUSD",1755072547156,0.9388,4627.9,4627.8,8.702]
["bitfinex","ETHUSD",1755072547988,15.4388,4627.9,4627.8,8.702]
["bitfinex","ETHUSD",1755072548350,15.4388,4627.9,4627.8,0.19]
["bitfinex","ETHUSD",1755072548565,15.4388,4627.9,4627.8,3.525]
["bitfinex","ETHUSD",1755072549383,15.4388,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072549584,15.5468,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072550291,14.61,4627.9,4627.8,3.526]
["bitfinex","ETHUSD",1755072550591,14.61,4627.9,4627.8,39.19432074]
["bitfinex","ETHUSD",1755072550592,0.11,4627.9,4627.8,39.19432074]
["bitfinex","ETHUSD",1755072550888,0.11,4627.9,4627.8,41.40087642]
["bitfinex","ETHUSD",1755072551054,0.002,4627.9,4627.8,41.50887642]
["bitfinex","ETHUSD",1755072551656,0.002,4628.2,4627.9,0.55]
["bitfinex","ETHUSD",1755072551912,0.002,4628.2,4627.9,0.62]
["bitfinex","ETHUSD",1755072552058,0.002,4628.2,4628.0,0.4358]
["bitfinex","ETHUSD",1755072552258,0.002,4628.2,4628.1,6.19955568]
["bitfinex","ETHUSD",1755072552584,0.002,4628.3,4628.1,6.19955568]
["bitfinex","ETHUSD",1755072552752,0.002,4628.3,4628.2,0.9858]
["bitfinex","ETHUSD",1755072553563,0.002,4628.3,4628.2,0.55]
["bitfinex","ETHUSD",1755072553766,0.002,4628.3,4628.2,3.405]
["bitfinex","ETHUSD",1755072554072,0.002,4628.3,4628.2,4.41275557]
["bitfinex","ETHUSD",1755072554774,0.002,4628.3,4628.2,3.97695557]
["bitfinex","ETHUSD",1755072555356,0.002,4628.3,4628.2,11.84595557]
["bitfinex","ETHUSD",1755072555787,0.002,4628.3,4628.2,47.51427631]
["bitfinex","ETHUSD",1755072556485,0.002,4628.3,4628.2,47.07847631]
["bitfinex","ETHUSD",1755072557862,0.4823,4628.3,4628.2,5.81895557]
["bitfinex","ETHUSD",1755072558063,0.9388,4628.3,4628.2,5.247]
["bitfinex","ETHUSD",1755072558303,0.9388,4628.3,4628.2,8.581]
["bitfinex","ETHUSD",1755072559020,0.4823,4628.3,4628.2,8.581]
["bitfinex","ETHUSD",1755072559167,0.4823,4628.3,4628.2,3.404]
["bitfinex","ETHUSD",1755072559507,0.9388,4628.3,4628.2,3.404]
["bitfinex","ETHUSD",1755072560191,0.4823,4628.3,4628.2,3.404]
["bitfinex","ETHUSD",1755072562009,0.002,4628.3,4628.2,3.7444]
["bitfinex","ETHUSD",1755072562220,0.002,4628.3,4628.2,4.2882]
["bitfinex","ETHUSD",1755072563605,0.002,4628.3,4628.2,3.8524]
["bitfinex","ETHUSD",1755072563787,0.002,4628.3,4628.2,4.2882]
["bitfinex","ETHUSD",1755072565381,0.002,4628.3,4628.2,12.1572]
["bitfinex","ETHUSD",1755072567602,0.002,4628.3,4628.2,11.7214]
["bitfinex","ETHUSD",1755072567808,0.002,4628.3,4628.2,12.1572]
["bitfinex","ETHUSD",1755072568700,0.002,4628.3,4628.2,11.7214]
["bitfinex","ETHUSD",1755072570186,0.002,4628.3,4628.2,9.555614]
["bitfinex","ETHUSD",1755072571116,0.002,4628.3,4628.2,4.378614]
["bitfinex","ETHUSD",1755072571424,0.002,4628.3,4628.2,3.937714]
["bitfinex","ETHUSD",1755072575008,0.002,4628.8,4628.3,0.55]
["bitfinex","ETHUSD",1755072575209,0.002,4628.8,4628.5,0.55]
["bitfinex","ETHUSD",1755072575528,0.002,4629.3,4629.2,35.78252074]
["bitfinex","ETHUSD",1755072575721,0.002,4629.3,4629.2,39.11552074]
["bitfinex","ETHUSD",1755072576019,0.002,4629.3,4629.2,3.441]
["bitfinex","ETHUSD",1755072576420,0.002,4629.3,4629.2,4.3403]
["bitfinex","ETHUSD",1755072576599,0.002,4629.3,4629.2,4.33443]
["bitfinex","ETHUSD",1755072576798,0.4614,4629.3,4629.2,4.33443]
["bitfinex","ETHUSD",1755072577034,0.9067,4629.3,4629.2,4.33443]
["bitfinex","ETHUSD",1755072577222,0.4614,4629.3,4629.2,4.33443]
["bitfinex","ETHUSD",1755072577435,0.002,4629.3,4629.2,4.33443]
["bitfinex","ETHUSD",1755072579623,0.9067,4629.3,4629.2,4.33443]
["bitfinex","ETHUSD",1755072579925,0.9067,4629.3,4629.2,3.87503]
["bitfinex","ETHUSD",1755072580497,0.4614,4629.3,4629.2,3.87503]
["bitfinex","ETHUSD",1755072581104,0.4614,4629.3,4629.2,3.87403]
["bitfinex","ETHUSD",1755072582339,0.9067,4629.3,4629.2,3.87403]
["bitfinex","ETHUSD",1755072582536,0.9067,4629.3,4629.2,3.44]
["bitfinex","ETHUSD",1755072582852,0.9067,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1755072583144,1.0147,4629.3,4628.8,0.647283]
["bitfinex","ETHUSD",1755072583356,0.4594,4629.2,4628.9,3.332]
["bitfinex","ETHUSD",1755072583562,0.9047,4629.2,4628.9,3.332]
["bitfinex","ETHUSD",1755072583931,0.9047,4629.1,4628.9,3.332]
["bitfinex","ETHUSD",1755072584127,0.11,4629.3,4628.9,3.332]
["bitfinex","ETHUSD",1755072584425,0.9047,4629.2,4628.9,3.332]
["bitfinex","ETHUSD",1755072584730,0.9047,4629.1,4629.0,3.332]
["bitfinex","ETHUSD",1755072585346,0.9047,4629.1,4629.0,11.198]
["bitfinex","ETHUSD",1755072586238,0.4594,4629.1,4629.0,11.198]
["bitfinex","ETHUSD",1755072586432,0.9047,4629.1,4629.0,11.198]
["bitfinex","ETHUSD",1755072590356,0.9047,4629.1,4629.0,8.507]
["bitfinex","ETHUSD",1755072593264,0.11,4629.3,4629.0,19.43627669]
["bitfinex","ETHUSD",1755072593562,0.002,4629.3,4629.1,2.38352767]
["bitfinex","ETHUSD",1755072593729,0.002,4629.3,4629.2,3.332]
["bitfinex","ETHUSD",1755072594053,0.002,4629.3,4629.2,3.8799]
["bitfinex","ETHUSD",1755072595326,0.002,4629.3,4629.2,11.307]
["bitfinex","ETHUSD",1755072598339,0.002,4629.3,4629.2,8.616]
["bitfinex","ETHUSD",1755072598960,0.002,4629.3,4629.2,9.52159]
["bitfinex","ETHUSD",1755072599129,0.002,4629.3,4629.2,4.78549]
["bitfinex","ETHUSD",1755072599459,0.002,4629.3,4629.2,3.8799]
["bitfinex","ETHUSD",1755072600556,0.002,4629.3,4629.2,3.44]
["bitfinex","ETHUSD",1755072600929,0.4526,4629.3,4629.2,3.44]
["bitfinex","ETHUSD",1755072601349,0.002,4629.3,4629.2,3.44]
["bitfinex","ETHUSD",1755072601923,0.002,4629.3,4629.2,3.8735]
["bitfinex","ETHUSD",1755072602128,0.002,4629.3,4629.2,4.26085]
["bitfinex","ETHUSD",1755072604258,0.002,4629.3,4629.2,3.82735]
["bitfinex","ETHUSD",1755072604641,0.4526,4629.3,4629.2,3.82735]
["bitfinex","ETHUSD",1755072605451,0.4526,4629.3,4629.2,7.974]
["bitfinex","ETHUSD",1755072605648,0.9012,4629.3,4629.2,11.197]
["bitfinex","ETHUSD",1755072606041,0.4526,4629.3,4629.2,11.197]
["bitfinex","ETHUSD",1755072606238,0.9012,4629.3,4629.2,11.197]
["bitfinex","ETHUSD",1755072607454,0.9012,4629.3,4629.2,8.506]
["bitfinex","ETHUSD",1755072608769,0.9012,4629.3,4629.2,8.505]
["bitfinex","ETHUSD",1755072609467,0.9012,4629.3,4629.2,5.175]
["bitfinex","ETHUSD",1755072609665,0.9012,4629.3,4628.3,0.001]
["bitfinex","ETHUSD",1755072609970,0.108,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1755072610332,1.0072,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1755072610938,1.0072,4628.4,4628.3,3.331]
["bitfinex","ETHUSD",1755072611134,0.108,4628.4,4628.3,3.331]
["bitfinex","ETHUSD",1755072611342,1.0072,4628.4,4628.3,3.6711]
["bitfinex","ETHUSD",1755072611860,1.0072,4628.4,4628.3,3.331]
["bitfinex","ETHUSD",1755072612241,0.5586,4628.4,4628.3,3.331]
["bitfinex","ETHUSD",1755072613972,1.0072,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1755072614278,1.0072,4628.4,4628.3,3.331]
["bitfinex","ETHUSD",1755072614488,1.0072,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1755072614777,1.0072,4628.4,4628.3,3.331]
["bitfinex","ETHUSD",1755072615348,0.5586,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072615959,1.0072,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072616274,1.0072,4628.4,4628.3,7.868]
["bitfinex","ETHUSD",1755072616469,1.0072,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072616844,1.0072,4628.4,4628.3,7.868]
["bitfinex","ETHUSD",1755072617045,1.0072,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072620248,1.16544069,4628.4,4628.3,7.868]
["bitfinex","ETHUSD",1755072620449,1.28198476,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072628190,1.17398476,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072630500,1.17198476,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072630794,1.37292256,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072631095,1.17198476,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072631808,0.72538476,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072631966,1.17198476,4628.4,4628.3,11.198]
["bitfinex","ETHUSD",1755072632294,7.17,4629.2,4628.3,11.6328]
["bitfinex","ETHUSD",1755072632808,0.4761,4629.1,4628.3,11.6328]
["bitfinex","ETHUSD",1755072633109,0.4761,4629.1,4628.3,7.868]
["bitfinex","ETHUSD",1755072633276,0.55903014,4629.0,4628.4,3.33]
["bitfinex","ETHUSD",1755072633597,1.4727,4628.9,4628.4,3.33]
["bitfinex","ETHUSD",1755072633797,1.10131519,4628.8,4628.4,3.33]
["bitfinex","ETHUSD",1755072634199,0.17861519,4628.8,4628.4,3.33]
["bitfinex","ETHUSD",1755072634398,0.9227,4628.7,4628.4,3.33]
["bitfinex","ETHUSD",1755072634704,0.9227,4628.6,4628.3,7.868]
["bitfinex","ETHUSD",1755072634898,0.9227,4628.5,4628.4,3.33]
["bitfinex","ETHUSD",1755072635200,1.4727,4628.5,4628.4,3.33]
["bitfinex","ETHUSD",1755072635397,1.67382285,4628.5,4628.4,3.33]
["bitfinex","ETHUSD",1755072635584,1.84120514,4628.5,4628.4,3.33]
["bitfinex","ETHUSD",1755072636369,1.84120514,4628.5,4628.3,7.868]
["bitfinex","ETHUSD",1755072636370,0.55,4628.4,4628.3,7.868]
["bitfinex","ETHUSD",1755072636696,1.67382285,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072637295,16.17382285,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072637501,16.63744343,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072638299,16.74544343,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072638977,15.27274343,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072639181,14.80912285,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072640168,14.608,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072640369,15.28568538,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072640805,15.83568538,4628.4,4628.3,5.178]
["bitfinex","ETHUSD",1755072641008,16.74686575,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072641301,16.74692713,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072642490,16.30032713,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072642799,15.16622713,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072643098,14.70158538,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072643509,15.17768538,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072643808,15.62428538,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072644197,15.64256838,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072645487,15.16646838,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072645688,14.70158538,4628.4,4628.3,8.9428]
["bitfinex","ETHUSD",1755072646599,14.70158538,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072646600,14.70182639,4628.4,4628.3,8.508]
["bitfinex","ETHUSD",1755072646813,14.70182639,4628.4,4628.3,5.178]
["bitfinex","ETHUSD",1755072646984,15.17792639,4628.4,4628.3,8.507]
["bitfinex","ETHUSD",1755072647982,15.73697245,4628.4,4628.3,8.507]
["bitfinex","ETHUSD",1755072648282,16.75213584,4628.4,4628.3,5.178]
["bitfinex","ETHUSD",1755072648482,16.75213584,4628.4,4628.3,8.507]
["bitfinex","ETHUSD",1755072648682,16.75213584,4628.4,4628.3,5.178]
["bitfinex","ETHUSD",1755072648914,16.75213584,4628.4,4628.3,8.507]
["bitfinex","ETHUSD",1755072649495,16.75221868,4628.4,4628.3,8.507]
["bitfinex","ETHUSD",1755072649897,16.75221868,4628.4,4628.3,5.178]
["bitfinex","ETHUSD",1755072650124,0.55,4628.3,4628.2,0.07]
["bitfinex","ETHUSD",1755072650418,2.72052805,4628.3,4628.2,5.248]
["bitfinex","ETHUSD",1755072650714,16.75536466,4628.3,4628.2,5.248]
["bitfinex","ETHUSD",1755072650881,17.22052805,4628.3,4628.2,5.248]
["bitfinex","ETHUSD",1755072651089,17.22051913,4628.3,4628.2,5.248]
["bitfinex","ETHUSD",1755072651289,16.6397637,4628.3,4628.2,8.577]
["bitfinex","ETHUSD",1755072652416,16.6397637,4628.3,4628.2,5.178]
["bitfinex","ETHUSD",1755072652618,17.52175551,4628.3,4628.2,8.507]
["bitfinex","ETHUSD",1755072652791,17.52175551,4628.3,4628.2,5.178]
["bitfinex","ETHUSD",1755072652995,17.52175551,4628.3,4627.8,0.001]
["bitfinex","ETHUSD",1755072653195,0.658,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755072653413,1.72425445,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755072653630,17.14695445,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755072653786,17.61211784,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1755072653985,17.61211784,4627.9,4627.8,0.51]
["bitfinex","ETHUSD",1755072654182,17.61211784,4627.9,4627.7,0.001]
["bitfinex","ETHUSD",1755072654420,3.38546768,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755072654655,1.67460031,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755072654792,16.17460031,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755072655093,16.6397637,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755072655291,16.6397637,4627.8,4627.7,5.18]
["bitfinex","ETHUSD",1755072655620,16.6397637,4627.8,4627.7,8.509]
["bitfinex","ETHUSD",1755072656115,17.22119804,4627.8,4627.7,8.509]
["bitfinex","ETHUSD",1755072656417,16.6397637,4627.8,4627.7,8.509]
["bitfinex","ETHUSD",1755072658845,16.43786339,4627.8,4627.7,8.509]
["bitfinex","ETHUSD",1755072659021,16.63946912,4627.8,4627.7,8.509]
["bitfinex","ETHUSD",1755072660804,15.16676912,4627.8,4627.7,8.509]
["bitfinex","ETHUSD",1755072661117,15.16676912,4627.8,4627.7,8.9538]
["bitfinex","ETHUSD",1755072661316,15.71672293,4627.8,4627.7,8.9538]
["bitfinex","ETHUSD",1755072661534,14.70155954,4627.8,4627.7,8.9538]
["bitfinex","ETHUSD",1755072661704,15.25155954,4627.8,4627.7,8.9538]
["bitfinex","ETHUSD",1755072663219,15.25155954,4627.8,4627.7,5.18]
["bitfinex","ETHUSD",1755072663405,15.25155954,4627.8,4627.7,8.508]
["bitfinex","ETHUSD",1755072664235,15.71629365,4627.8,4627.7,8.508]
["bitfinex","ETHUSD",1755072665537,16.17099365,4627.8,4627.7,8.508]
["bitfinex","ETHUSD",1755072665745,16.63219365,4627.8,4627.7,8.508]
["bitfinex","ETHUSD",1755072666111,16.63219365,4627.8,4627.7,5.18]
["bitfinex","ETHUSD",1755072666312,16.63219365,4627.8,4627.7,8.507]
["bitfinex","ETHUSD",1755072666541,17.21362799,4627.8,4627.7,5.179]
["bitfinex","ETHUSD",1755072667734,17.21362799,4627.8,4627.7,8.507]
["bitfinex","ETHUSD",1755072668418,17.32611578,4627.8,4627.7,8.507]
["bitfinex","ETHUSD",1755072668618,17.32611578,4627.8,4627.7,5.179]
["bitfinex","ETHUSD",1755072668842,0.55,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755072669044,1.79720028,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755072669349,2.24831342,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755072669529,16.74831342,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755072669725,17.21299652,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755072669944,17.21299652,4627.7,4627.6,3.329]
["bitfinex","ETHUSD",1755072670322,17.21311476,4627.7,4627.6,3.329]
["bitfinex","ETHUSD",1755072670949,33.34125323,4627.7,4627.6,3.329]
["bitfinex","ETHUSD",1755072671149,32.42535323,4627.7,4627.6,3.329]
["bitfinex","ETHUSD",1755072671454,32.76039935,4627.7,4627.6,3.328]
["bitfinex","ETHUSD",1755072671745,32.76039935,4627.7,4626.8,0.001]
["bitfinex","ETHUSD",1755072671951,0.55,4627.1,4626.8,0.001]
["bitfinex","ETHUSD",1755072672163,0.75168001,4627.1,4626.8,0.001]
["bitfinex","ETHUSD",1755072672456,15.25168001,4627.1,4626.8,0.001]
["bitfinex","ETHUSD",1755072672637,15.27436311,4627.1,4627.0,0.4458]
["bitfinex","ETHUSD",1755072672814,15.82436311,4627.1,4627.0,0.4458]
["bitfinex","ETHUSD",1755072673021,15.35968001,4627.1,4627.0,3.7738]
["bitfinex","ETHUSD",1755072673329,15.35962078,4627.1,4627.0,3.7738]
["bitfinex","ETHUSD",1755072674929,15.82427361,4627.1,4627.0,3.329]
["bitfinex","ETHUSD",1755072675224,15.82427361,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1755072675435,16.27897361,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072676144,15.82427361,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072677340,16.27897361,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072679469,16.27924254,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072681974,16.27930091,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072685668,16.27931639,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072686283,16.27931639,4627.1,4627.0,5.181]
["bitfinex","ETHUSD",1755072686490,16.27931639,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072687056,16.74051639,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072687985,16.27931639,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072688782,16.39180915,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072688987,16.39180197,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072689682,16.83850197,4627.1,4627.0,8.508]
["bitfinex","ETHUSD",1755072689885,16.83850197,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072691061,16.83850197,4627.1,4627.0,5.181]
["bitfinex","ETHUSD",1755072691261,17.41939961,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072691462,17.41939713,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072691858,17.4194154,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072692057,16.9727154,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072694301,16.39181776,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072694998,16.39195772,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072695372,15.93725772,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072695767,16.43495772,4627.1,4627.0,8.507]
["bitfinex","ETHUSD",1755072696694,0.55,4627.0,4626.8,0.001]
["bitfinex","ETHUSD",1755072696901,1.79903692,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072697099,1.83208409,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072697289,16.33208409,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072697473,16.79673692,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072698065,16.59462479,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072698292,16.79679809,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072702219,16.29909809,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072702423,16.79679809,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072703710,16.79680499,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072707327,16.79682878,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072707897,16.79683021,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072709429,16.29924872,4627.0,4626.9,8.936]
["bitfinex","ETHUSD",1755072709632,15.71686652,4627.0,4626.9,8.936]
["bitfinex","ETHUSD",1755072709935,16.21456652,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072710430,16.79697506,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072711319,16.79698099,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072712227,16.21457245,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072712638,16.29933626,4627.0,4626.9,8.507]
["bitfinex","ETHUSD",1755072713014,15.27487245,4627.0,4626.9,8.936]
["bitfinex","ETHUSD",1755072713235,0.18335024,4628.2,4626.9,8.936]
["bitfinex","ETHUSD",1755072713236,0.58446381,4628.0,4626.9,8.936]
["bitfinex","ETHUSD",1755072713427,0.108,4627.1,4627.0,1.3227]
["bitfinex","ETHUSD",1755072713747,14.5,4627.9,4627.0,1.3227]
["bitfinex","ETHUSD",1755072713930,0.108,4627.2,4627.1,3.323]
["bitfinex","ETHUSD",1755072714133,0.108,4627.2,4627.1,3.4996]
["bitfinex","ETHUSD",1755072714937,0.03405428,4627.2,4627.1,3.4996]
["bitfinex","ETHUSD",1755072715174,0.03405428,4627.2,4627.1,3.93913]
["bitfinex","ETHUSD",1755072715370,0.03405428,4627.2,4627.1,11.81313]
["bitfinex","ETHUSD",1755072715548,0.002,4628.0,4627.1,8.49013]
["bitfinex","ETHUSD",1755072715746,0.002,4628.0,4627.2,3.4996]
["bitfinex","ETHUSD",1755072716173,0.002,4628.0,4627.1,8.31353]
["bitfinex","ETHUSD",1755072716377,0.002,4628.0,4627.3,0.1766]
["bitfinex","ETHUSD",1755072716582,0.002,4628.0,4627.4,3.323]
["bitfinex","ETHUSD",1755072717072,0.002,4628.0,4627.5,0.1766]
["bitfinex","ETHUSD",1755072717372,0.002,4628.0,4627.6,3.323]
["bitfinex","ETHUSD",1755072717757,0.002,4628.0,4627.6,3.4996]
["bitfinex","ETHUSD",1755072718070,0.002,4628.0,4627.6,3.84956]
["bitfinex","ETHUSD",1755072718447,0.002,4628.0,4627.6,3.67296]
["bitfinex","ETHUSD",1755072719294,0.002,4628.0,4627.6,3.84956]
["bitfinex","ETHUSD",1755072719464,0.002,4628.0,4627.7,3.322]
["bitfinex","ETHUSD",1755072720797,0.002,4628.0,4627.1,7.874]
["bitfinex","ETHUSD",1755072720996,0.55,4627.7,4627.1,7.874]
["bitfinex","ETHUSD",1755072721193,1.0039,4627.8,4627.2,3.322]
["bitfinex","ETHUSD",1755072721398,14.5,4627.6,4627.2,3.322]
["bitfinex","ETHUSD",1755072722689,14.5,4627.6,4627.2,4.6183]
["bitfinex","ETHUSD",1755072722995,0.55,4627.5,4627.3,0.1766]
["bitfinex","ETHUSD",1755072723195,0.55,4627.5,4627.4,3.321]
["bitfinex","ETHUSD",1755072723372,0.55,4627.5,4627.1,7.874]
["bitfinex","ETHUSD",1755072723576,0.55,4627.5,4627.2,3.321]
["bitfinex","ETHUSD",1755072724103,0.55,4627.5,4627.2,4.4406]
["bitfinex","ETHUSD",1755072724312,0.55,4627.5,4627.3,0.1766]
["bitfinex","ETHUSD",1755072724480,0.55,4627.5,4627.4,3.321]
["bitfinex","ETHUSD",1755072724819,14.502,4627.6,4627.4,3.321]
["bitfinex","ETHUSD",1755072724820,14.502,4627.6,4627.4,3.4976]
["bitfinex","ETHUSD",1755072725009,14.502,4627.6,4627.4,3.321]
["bitfinex","ETHUSD",1755072725214,0.002,4627.6,4627.5,0.62066]
["bitfinex","ETHUSD",1755072725505,0.002,4627.6,4627.5,3.31366]
["bitfinex","ETHUSD",1755072725680,0.002,4627.6,4627.5,6.45806]
["bitfinex","ETHUSD",1755072725877,0.002,4627.6,4627.5,6.014]
["bitfinex","ETHUSD",1755072727329,0.002,4627.6,4627.5,6.1906]
["bitfinex","ETHUSD",1755072728211,0.002,4628.6,4627.5,6.1906]
["bitfinex","ETHUSD",1755072728212,0.002,4629.2,4627.5,19.85769624]
["bitfinex","ETHUSD",1755072728527,0.002,4629.2,4628.4,16.12813624]
["bitfinex","ETHUSD",1755072728726,0.002,4629.2,4627.6,0.1646]
["bitfinex","ETHUSD",1755072728915,0.002,4629.2,4627.7,3.4856]
["bitfinex","ETHUSD",1755072729110,0.002,4629.2,4627.8,0.34856]
["bitfinex","ETHUSD",1755072729317,0.002,4629.2,4627.8,0.51316]
["bitfinex","ETHUSD",1755072729513,0.002,4629.2,4627.9,0.1646]
["bitfinex","ETHUSD",1755072729698,0.002,4628.6,4628.0,3.32]
["bitfinex","ETHUSD",1755072729895,0.002,4628.6,4628.1,0.1646]
["bitfinex","ETHUSD",1755072730104,0.002,4628.6,4628.2,0.34846]
["bitfinex","ETHUSD",1755072730405,0.002,4628.6,4628.3,3.32]
["bitfinex","ETHUSD",1755072730709,0.002,4628.6,4628.3,3.4846]
["bitfinex","ETHUSD",1755072730913,0.002,4628.6,4628.4,0.1646]
["bitfinex","ETHUSD",1755072731303,0.002,4628.6,4628.3,3.32]
["bitfinex","ETHUSD",1755072731625,0.002,4628.6,4628.4,0.531446]
["bitfinex","ETHUSD",1755072732009,0.002,4628.6,4628.5,0.1646]
["bitfinex","ETHUSD",1755072733308,0.002,4628.6,4628.5,3.32]
["bitfinex","ETHUSD",1755072734574,1.5004,4628.6,4628.5,3.32]
["bitfinex","ETHUSD",1755072734869,1.5004,4628.6,4626.5,0.001]
["bitfinex","ETHUSD",1755072734870,0.55,4628.5,4626.5,0.001]
["bitfinex","ETHUSD",1755072735174,0.108,4627.7,4627.1,0.108]
["bitfinex","ETHUSD",1755072735330,0.108,4627.7,4627.3,5.177]
["bitfinex","ETHUSD",1755072735531,0.108,4627.7,4627.4,3.319]
["bitfinex","ETHUSD",1755072735739,14.5,4628.4,4627.5,0.108]
["bitfinex","ETHUSD",1755072735740,0.108,4628.2,4627.5,0.108]
["bitfinex","ETHUSD",1755072735968,0.108,4628.2,4627.6,0.87686]
["bitfinex","ETHUSD",1755072736260,0.108,4628.2,4627.7,0.1646]
["bitfinex","ETHUSD",1755072736459,0.108,4628.4,4627.8,3.427]
["bitfinex","ETHUSD",1755072736621,0.108,4628.4,4627.9,0.1646]
["bitfinex","ETHUSD",1755072736953,0.108,4628.4,4627.8,3.427]
["bitfinex","ETHUSD",1755072737122,0.108,4628.4,4627.9,0.430386]
["bitfinex","ETHUSD",1755072737320,0.55,4628.2,4627.6,0.87686]
["bitfinex","ETHUSD",1755072737550,0.108,4627.9,4627.7,3.319]
["bitfinex","ETHUSD",1755072738649,0.108,4628.2,4627.7,3.319]
["bitfinex","ETHUSD",1755072738850,0.108,4628.2,4627.8,0.1646]
["bitfinex","ETHUSD",1755072739037,0.108,4628.2,4627.7,3.319]
["bitfinex","ETHUSD",1755072739038,0.108,4628.2,4627.9,0.1646]
["bitfinex","ETHUSD",1755072739258,0.108,4628.2,4628.0,3.83196]
["bitfinex","ETHUSD",1755072739756,0.002,4628.6,4628.1,0.2726]
["bitfinex","ETHUSD",1755072740143,0.002,4628.6,4628.1,0.108]
["bitfinex","ETHUSD",1755072740316,0.002,4628.6,4628.2,0.1646]
["bitfinex","ETHUSD",1755072740520,0.002,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1755072740720,0.002,4628.6,4628.5,0.46716]
["bitfinex","ETHUSD",1755072741170,0.002,4628.6,4628.5,0.63176]
["bitfinex","ETHUSD",1755072743258,0.4965,4630.7,4628.5,0.63176]
["bitfinex","ETHUSD",1755072743259,0.4965,4632.1,4628.6,0.55]
["bitfinex","ETHUSD",1755072743462,0.69505743,4633.6,4630.2,35.23715315]
["bitfinex","ETHUSD",1755072743776,0.4519,4632.9,4630.3,5.68915568]
["bitfinex","ETHUSD",1755072743940,14.5,4633.2,4630.4,0.1646]
["bitfinex","ETHUSD",1755072743941,0.4519,4632.6,4630.4,0.1646]
["bitfinex","ETHUSD",1755072744143,14.5,4633.2,4630.5,3.318]
["bitfinex","ETHUSD",1755072744144,0.9484,4632.3,4630.5,3.318]
["bitfinex","ETHUSD",1755072744437,0.9484,4632.3,4630.6,0.1646]
["bitfinex","ETHUSD",1755072744640,0.11234273,4633.9,4630.3,2.20655568]
["bitfinex","ETHUSD",1755072744641,0.4519,4633.1,4630.7,3.4826]
["bitfinex","ETHUSD",1755072744839,0.9955,4632.4,4630.7,3.4826]
["bitfinex","ETHUSD",1755072745278,14.5,4632.3,4630.7,0.1646]
["bitfinex","ETHUSD",1755072745445,0.4519,4632.2,4632.1,5.177]
["bitfinex","ETHUSD",1755072745641,0.4519,4632.2,4632.1,8.502]
["bitfinex","ETHUSD",1755072745841,1.4984,4632.2,4632.1,5.177]
["bitfinex","ETHUSD",1755072746039,1.4984,4632.2,4632.1,8.502]
["bitfinex","ETHUSD",1755072746686,15.9984,4632.2,4632.1,8.502]
["bitfinex","ETHUSD",1755072747653,15.9984,4632.2,4632.1,8.5]
["bitfinex","ETHUSD",1755072747852,16.19837332,4632.2,4632.1,8.5]
["bitfinex","ETHUSD",1755072748795,16.19837332,4632.2,4632.1,5.177]
["bitfinex","ETHUSD",1755072748957,16.19837332,4632.2,4632.1,8.5]
["bitfinex","ETHUSD",1755072749587,16.19837332,4632.2,4632.1,8.499]
["bitfinex","ETHUSD",1755072749896,16.19837332,4632.2,4632.1,5.175]
["bitfinex","ETHUSD",1755072750090,0.55,4632.1,4630.8,2.692]
["bitfinex","ETHUSD",1755072750259,0.55,4631.5,4630.9,5.175]
["bitfinex","ETHUSD",1755072750593,0.55,4631.3,4630.9,5.175]
["bitfinex","ETHUSD",1755072750768,15.05,4631.0,4630.9,5.175]
["bitfinex","ETHUSD",1755072750952,16.20157332,4631.0,4630.9,5.175]
["bitfinex","ETHUSD",1755072751156,16.20157332,4631.0,4630.9,8.497]
["bitfinex","ETHUSD",1755072751390,0.55,4630.9,4627.5,0.647366]
["bitfinex","ETHUSD",1755072751653,0.55,4630.9,4628.0,5.175]
["bitfinex","ETHUSD",1755072751654,0.55,4630.3,4628.0,5.175]
["bitfinex","ETHUSD",1755072751875,0.55,4630.1,4628.0,5.175]
["bitfinex","ETHUSD",1755072752079,0.55,4629.9,4628.0,5.175]
["bitfinex","ETHUSD",1755072752279,0.55,4629.7,4628.0,5.175]
["bitfinex","ETHUSD",1755072752486,0.55,4629.5,4628.0,5.175]
["bitfinex","ETHUSD",1755072752697,1.5016,4629.4,4628.1,3.323]
["bitfinex","ETHUSD",1755072752986,0.55,4629.2,4628.1,3.323]
["bitfinex","ETHUSD",1755072753190,0.108,4628.3,4628.1,3.323]
["bitfinex","ETHUSD",1755072753378,0.108,4628.3,4628.2,3.322]
["bitfinex","ETHUSD",1755072755384,0.108,4628.3,4628.2,11.189]
["bitfinex","ETHUSD",1755072755697,0.55,4629.2,4628.2,11.189]
["bitfinex","ETHUSD",1755072755999,0.108,4628.7,4628.2,11.3538]
["bitfinex","ETHUSD",1755072756498,0.55,4629.2,4628.6,0.108]
["bitfinex","ETHUSD",1755072756499,0.108,4629.2,4628.6,0.108]
["bitfinex","ETHUSD",1755072756700,0.108,4629.2,4628.7,3.322]
["bitfinex","ETHUSD",1755072756902,0.108,4629.2,4628.8,0.343]
["bitfinex","ETHUSD",1755072758000,0.108,4629.2,4628.8,0.5078]
["bitfinex","ETHUSD",1755072758202,0.4579,4630.5,4628.9,0.1648]
["bitfinex","ETHUSD",1755072758511,0.108,4630.2,4629.5,0.108]
["bitfinex","ETHUSD",1755072758684,0.108,4630.2,4629.6,3.323]
["bitfinex","ETHUSD",1755072759003,0.108,4630.2,4629.7,0.3431]
["bitfinex","ETHUSD",1755072760169,0.108,4630.7,4630.0,0.108]
["bitfinex","ETHUSD",1755072760369,0.4937,4631.5,4630.1,3.326]
["bitfinex","ETHUSD",1755072760601,0.108,4630.9,4630.3,0.108]
["bitfinex","ETHUSD",1755072763796,0.108,4630.9,4630.4,3.325]
["bitfinex","ETHUSD",1755072764120,0.108,4630.9,4630.5,0.3433]
["bitfinex","ETHUSD",1755072765418,0.108,4631.5,4630.8,5.283]
["bitfinex","ETHUSD",1755072765618,0.4579,4631.4,4630.9,3.323]
["bitfinex","ETHUSD",1755072765848,0.108,4631.1,4630.9,3.323]
["bitfinex","ETHUSD",1755072766326,0.4579,4631.0,4630.8,5.175]
["bitfinex","ETHUSD",1755072766527,0.108,4631.1,4630.9,3.325]
["bitfinex","ETHUSD",1755072766829,0.108,4631.1,4630.8,5.175]
["bitfinex","ETHUSD",1755072766830,0.55,4631.0,4630.8,5.175]
["bitfinex","ETHUSD",1755072767002,0.55,4631.0,4630.9,3.325]
["bitfinex","ETHUSD",1755072767519,0.55,4631.0,4630.8,5.175]
["bitfinex","ETHUSD",1755072767816,1.5016,4631.0,4630.9,3.325]
["bitfinex","ETHUSD",1755072768207,1.66256,4631.0,4630.8,5.175]
["bitfinex","ETHUSD",1755072768412,0.71096,4631.0,4630.9,3.324]
["bitfinex","ETHUSD",1755072768599,0.55,4631.0,4630.9,3.324]
["bitfinex","ETHUSD",1755072768990,1.5016,4631.0,4630.9,3.324]
["bitfinex","ETHUSD",1755072770001,1.70223945,4631.0,4630.9,8.499]
["bitfinex","ETHUSD",1755072770206,1.70223945,4631.0,4630.9,5.765]
["bitfinex","ETHUSD",1755072771124,1.70229187,4631.0,4628.3,0.001]
["bitfinex","ETHUSD",1755072771332,0.108,4629.2,4628.6,0.108]
["bitfinex","ETHUSD",1755072771697,0.108,4629.2,4628.7,3.323]
["bitfinex","ETHUSD",1755072772301,0.108,4629.6,4628.9,0.108]
["bitfinex","ETHUSD",1755072772712,1.0079,4629.5,4628.9,0.108]
["bitfinex","ETHUSD",1755072772911,1.5016,4629.5,4629.0,0.891]
["bitfinex","ETHUSD",1755072773128,0.55,4629.3,4629.1,0.595]
["bitfinex","ETHUSD",1755072773334,0.55,4629.3,4629.2,1.276]
["bitfinex","ETHUSD",1755072773535,0.55,4629.7,4629.2,1.276]
["bitfinex","ETHUSD",1755072773705,0.108,4629.3,4629.2,1.276]
["bitfinex","ETHUSD",1755072774926,1.6096,4629.3,4629.2,1.276]
["bitfinex","ETHUSD",1755072775412,1.6096,4629.3,4629.2,9.142]
["bitfinex","ETHUSD",1755072775805,1.77056,4629.3,4629.2,7.866]
["bitfinex","ETHUSD",1755072776132,1.77056,4629.3,4629.2,11.191]
["bitfinex","ETHUSD",1755072777429,1.6096,4629.3,4629.2,11.191]
["bitfinex","ETHUSD",1755072780548,1.81062873,4629.3,4629.2,11.191]
["bitfinex","ETHUSD",1755072780713,1.5016,4629.3,4629.2,11.191]
["bitfinex","ETHUSD",1755072781040,1.6096,4629.3,4629.2,11.191]
["bitfinex","ETHUSD",1755072783127,1.81062123,4629.3,4629.2,7.866]
["bitfinex","ETHUSD",1755072783340,0.55,4629.2,4628.3,0.001]
["bitfinex","ETHUSD",1755072783541,35.78744368,4628.5,4628.4,8.328]
["bitfinex","ETHUSD",1755072783864,36.68974368,4628.5,4628.4,8.328]
["bitfinex","ETHUSD",1755072784008,36.79774368,4628.5,4628.4,8.328]
["bitfinex","ETHUSD",1755072784841,36.79774368,4628.5,4628.4,8.497]
["bitfinex","ETHUSD",1755072785043,36.99871339,4628.5,4628.4,8.497]
["bitfinex","ETHUSD",1755072785408,36.99871339,4628.5,4628.4,5.176]
["bitfinex","ETHUSD",1755072785609,36.99871339,4628.5,4628.4,8.497]
["bitfinex","ETHUSD",1755072786043,37.11116794,4628.5,4628.4,8.497]
["bitfinex","ETHUSD",1755072786414,36.91019823,4628.5,4628.4,8.497]
["bitfinex","ETHUSD",1755072786947,0.55,4628.4,4627.6,0.001]
["bitfinex","ETHUSD",1755072787147,35.78744368,4627.8,4627.7,8.498]
["bitfinex","ETHUSD",1755072787346,36.68974368,4627.8,4627.7,8.498]
["bitfinex","ETHUSD",1755072788219,36.79774368,4627.8,4627.7,8.498]
["bitfinex","ETHUSD",1755072789456,0.55,4627.7,4626.8,0.001]
["bitfinex","ETHUSD",1755072789751,1.65268661,4627.7,4626.8,0.001]
["bitfinex","ETHUSD",1755072789922,0.55,4627.5,4626.8,0.001]
["bitfinex","ETHUSD",1755072790117,0.658,4627.0,4626.8,0.001]
["bitfinex","ETHUSD",1755072790618,1.5603,4627.0,4626.9,0.358]
["bitfinex","ETHUSD",1755072790813,1.71633,4627.0,4626.9,0.358]
["bitfinex","ETHUSD",1755072793414,1.91646283,4627.0,4626.9,0.358]
["bitfinex","ETHUSD",1755072793925,37.15390651,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755072794141,37.15390651,4627.0,4626.9,0.984]
["bitfinex","ETHUSD",1755072794949,37.15390651,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1755072795255,0.55,4626.9,4625.9,0.001]
["bitfinex","ETHUSD",1755072795559,1.65243283,4626.9,4625.9,0.001]
["bitfinex","ETHUSD",1755072795854,0.55,4626.1,4624.1,0.001]
["bitfinex","ETHUSD",1755072796055,0.658,4625.7,4624.3,0.1648]
["bitfinex","ETHUSD",1755072796469,1.5603,4625.7,4625.6,0.339]
["bitfinex","ETHUSD",1755072796627,1.93647611,4625.7,4625.6,0.339]
["bitfinex","ETHUSD",1755072797728,1.93644589,4625.7,4625.6,0.339]
["bitfinex","ETHUSD",1755072798672,0.55,4625.6,4624.1,0.001]
["bitfinex","ETHUSD",1755072798828,1.76040261,4625.6,4624.1,0.001]
["bitfinex","ETHUSD",1755072799176,0.658,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1755072799926,0.658,4624.2,4624.1,0.432]
["bitfinex","ETHUSD",1755072800332,0.658,4624.2,4624.1,0.804]
["bitfinex","ETHUSD",1755072801028,1.0911,4624.2,4624.1,0.804]
["bitfinex","ETHUSD",1755072801361,36.99781141,4624.2,4624.1,0.804]
["bitfinex","ETHUSD",1755072801530,36.79774368,4624.2,4624.1,0.804]
["bitfinex","ETHUSD",1755072801731,36.99775667,4624.2,4624.1,0.804]
["bitfinex","ETHUSD",1755072803464,36.99767438,4624.2,4624.1,0.804]
["bitfinex","ETHUSD",1755072804999,0.8579307,4624.2,4624.1,0.804]
["bitfinex","ETHUSD",1755072805346,0.8579307,4624.2,4624.1,5.985]
["bitfinex","ETHUSD",1755072810251,0.85833945,4624.2,4624.1,5.985]
["bitfinex","ETHUSD",1755072810977,0.55,4624.1,4623.8,0.001]
["bitfinex","ETHUSD",1755072811160,0.20035794,4624.0,4623.9,8.504]
["bitfinex","ETHUSD",1755072811674,0.30835794,4624.0,4623.9,8.504]
["bitfinex","ETHUSD",1755072812456,0.85835794,4624.0,4623.9,8.6688]
["bitfinex","ETHUSD",1755072812851,0.30835794,4624.0,4623.9,8.6688]
["bitfinex","ETHUSD",1755072813952,0.30835794,4624.0,4623.9,8.504]
["bitfinex","ETHUSD",1755072814152,0.20035794,4624.0,4623.9,9.5206]
["bitfinex","ETHUSD",1755072815078,0.9267,4625.6,4623.9,4.3386]
["bitfinex","ETHUSD",1755072815285,0.108,4624.5,4623.9,3.4311]
["bitfinex","ETHUSD",1755072815501,0.108,4624.5,4624.4,5.182]
["bitfinex","ETHUSD",1755072815801,0.30887579,4624.5,4624.4,5.182]
["bitfinex","ETHUSD",1755072816153,0.30887579,4624.5,4624.4,5.3468]
["bitfinex","ETHUSD",1755072816154,0.20087579,4624.5,4624.4,5.3468]
["bitfinex","ETHUSD",1755072816382,0.20095815,4624.5,4624.4,5.99058]
["bitfinex","ETHUSD",1755072818759,0.20095815,4624.5,4624.4,0.80858]
["bitfinex","ETHUSD",1755072818965,0.20095815,4624.5,4624.4,0.2739]
["bitfinex","ETHUSD",1755072819184,0.108,4625.2,4624.4,0.2739]
["bitfinex","ETHUSD",1755072819381,0.20120142,4625.1,4624.4,0.2739]
["bitfinex","ETHUSD",1755072819581,0.20120142,4625.0,4624.4,0.2739]
["bitfinex","ETHUSD",1755072819796,0.20120142,4624.9,4624.4,0.2728]
["bitfinex","ETHUSD",1755072820044,0.20120142,4624.8,4624.5,0.1648]
["bitfinex","ETHUSD",1755072820174,0.20120142,4624.7,4624.5,0.1648]
["bitfinex","ETHUSD",1755072820490,0.20120142,4624.6,4624.2,0.1648]
["bitfinex","ETHUSD",1755072820665,0.20120142,4624.5,4624.2,0.34879]
["bitfinex","ETHUSD",1755072820872,0.108,4625.5,4624.5,0.108]
["bitfinex","ETHUSD",1755072821185,0.20124301,4625.4,4624.5,0.108]
["bitfinex","ETHUSD",1755072821397,0.20124301,4625.3,4624.5,0.108]
["bitfinex","ETHUSD",1755072821601,0.30924301,4625.2,4624.5,0.108]
["bitfinex","ETHUSD",1755072821776,0.20124301,4625.1,4624.5,0.108]
["bitfinex","ETHUSD",1755072821980,0.20124301,4625.0,4624.5,0.108]
["bitfinex","ETHUSD",1755072822176,0.20124301,4624.9,4624.5,0.108]
["bitfinex","ETHUSD",1755072822398,0.108,4624.9,4624.3,0.108]
["bitfinex","ETHUSD",1755072822701,0.20133476,4624.8,4624.3,0.108]
["bitfinex","ETHUSD",1755072822868,0.108,4624.9,4624.3,0.108]
["bitfinex","ETHUSD",1755072822869,0.20133476,4624.7,4624.3,0.108]
["bitfinex","ETHUSD",1755072823070,0.20133476,4624.6,4624.3,0.108]
["bitfinex","ETHUSD",1755072823292,0.20133476,4624.5,4624.3,0.108]
["bitfinex","ETHUSD",1755072823495,0.20133476,4624.4,4624.2,0.34879]
["bitfinex","ETHUSD",1755072823695,0.20133476,4624.3,4624.2,0.34879]
["bitfinex","ETHUSD",1755072824272,0.20133476,4624.3,4624.2,0.51359]
["bitfinex","ETHUSD",1755072824475,0.108,4624.9,4624.2,0.51359]
["bitfinex","ETHUSD",1755072824683,0.2014116,4624.8,4624.2,0.51359]
["bitfinex","ETHUSD",1755072824890,0.2014116,4624.7,4624.2,0.34879]
["bitfinex","ETHUSD",1755072825204,0.2014116,4624.6,4624.2,0.34879]
["bitfinex","ETHUSD",1755072825376,0.2014116,4624.5,4624.3,2.694]
["bitfinex","ETHUSD",1755072825687,0.5454,4624.9,4624.4,5.181]
["bitfinex","ETHUSD",1755072825885,1.12815681,4624.8,4624.4,5.181]
["bitfinex","ETHUSD",1755072826213,0.20145681,4624.7,4624.5,3.321]
["bitfinex","ETHUSD",1755072826382,0.20145681,4624.6,4624.5,3.321]
["bitfinex","ETHUSD",1755072828402,0.108,4624.9,4624.5,4.05946007]
["bitfinex","ETHUSD",1755072828602,0.20139123,4625.5,4624.6,0.1659]
["bitfinex","ETHUSD",1755072828774,0.108,4625.5,4624.8,0.108]
["bitfinex","ETHUSD",1755072828977,0.30937079,4625.8,4625.1,0.108]
["bitfinex","ETHUSD",1755072829178,0.20137079,4625.7,4625.2,3.321]
["bitfinex","ETHUSD",1755072829393,0.20137079,4625.6,4625.2,3.6639]
["bitfinex","ETHUSD",1755072829598,0.9267,4625.7,4625.2,3.6639]
["bitfinex","ETHUSD",1755072829795,0.20134116,4625.6,4625.2,3.6639]
["bitfinex","ETHUSD",1755072830006,1.12804179,4625.5,4625.2,3.6639]
["bitfinex","ETHUSD",1755072830172,0.9267,4625.4,4625.2,3.321]
["bitfinex","ETHUSD",1755072830378,0.20134179,4625.7,4625.2,3.321]
["bitfinex","ETHUSD",1755072830578,0.9267,4625.3,4625.2,3.321]
["bitfinex","ETHUSD",1755072831014,0.108,4625.4,4625.2,3.321]
["bitfinex","ETHUSD",1755072831305,0.108,4625.4,4625.2,4.001]
["bitfinex","ETHUSD",1755072832806,1.0347,4625.4,4625.2,4.001]
["bitfinex","ETHUSD",1755072833390,0.108,4625.4,4625.2,4.001]
["bitfinex","ETHUSD",1755072834410,0.108,4625.8,4625.2,4.4011]
["bitfinex","ETHUSD",1755072835187,0.108,4625.8,4625.2,4.001]
["bitfinex","ETHUSD",1755072835510,0.9267,4625.7,4625.5,5.18]
["bitfinex","ETHUSD",1755072835692,0.9267,4625.6,4625.5,5.18]
["bitfinex","ETHUSD",1755072835887,1.5847,4625.6,4625.5,5.18]
["bitfinex","ETHUSD",1755072836092,1.74337,4625.6,4625.5,5.18]
["bitfinex","ETHUSD",1755072836311,0.108,4625.6,4625.5,5.18]
["bitfinex","ETHUSD",1755072842129,0.108,4625.6,4625.5,8.501]
["bitfinex","ETHUSD",1755072847931,0.002,4625.9,4625.5,8.501]
["bitfinex","ETHUSD",1755072848131,0.108,4625.8,4625.5,8.501]
["bitfinex","ETHUSD",1755072848433,0.108,4625.8,4625.6,0.1659]
["bitfinex","ETHUSD",1755072848613,0.108,4625.8,4625.7,4.35259]
["bitfinex","ETHUSD",1755072848811,0.002,4625.9,4625.7,4.35259]
["bitfinex","ETHUSD",1755072849009,0.002,4625.9,4625.8,0.1659]
["bitfinex","ETHUSD",1755072849811,0.002,4625.9,4625.7,3.428]
["bitfinex","ETHUSD",1755072850229,0.002,4625.9,4625.7,3.5928]
["bitfinex","ETHUSD",1755072851136,0.002,4625.9,4625.7,3.428]
["bitfinex","ETHUSD",1755072851305,0.002,4625.9,4625.8,0.1659]
["bitfinex","ETHUSD",1755072851505,0.002,4625.9,4625.8,0.52529]
["bitfinex","ETHUSD",1755072851932,0.002,4625.9,4625.8,0.35939]
["bitfinex","ETHUSD",1755072852433,0.002,4625.9,4625.8,3.32]
["bitfinex","ETHUSD",1755072854952,0.002,4625.9,4625.7,0.108]
["bitfinex","ETHUSD",1755072855128,0.002,4625.9,4625.8,3.32]
["bitfinex","ETHUSD",1755072855316,0.002,4625.9,4625.8,11.192]
["bitfinex","ETHUSD",1755072857213,0.002,4625.9,4625.8,7.872]
["bitfinex","ETHUSD",1755072857426,0.9267,4625.9,4625.8,11.191]
["bitfinex","ETHUSD",1755072858637,0.9267,4625.9,4625.8,8.498]
["bitfinex","ETHUSD",1755072859455,0.9267,4625.9,4625.5,0.108]
["bitfinex","ETHUSD",1755072859656,0.9247,4625.8,4625.6,3.319]
["bitfinex","ETHUSD",1755072859952,0.9247,4625.7,4625.6,3.319]
["bitfinex","ETHUSD",1755072862138,0.9247,4625.7,4625.5,0.108]
["bitfinex","ETHUSD",1755072862456,0.002,4625.9,4625.6,3.319]
["bitfinex","ETHUSD",1755072862750,0.9267,4625.9,4625.7,3.319]
["bitfinex","ETHUSD",1755072863064,0.9247,4625.8,4625.5,0.108]
["bitfinex","ETHUSD",1755072863367,0.9247,4625.8,4625.6,3.319]
["bitfinex","ETHUSD",1755072863512,0.002,4625.9,4625.6,3.319]
["bitfinex","ETHUSD",1755072863715,0.002,4625.9,4625.3,0.108]
["bitfinex","ETHUSD",1755072863716,0.9247,4625.8,4625.3,0.108]
["bitfinex","ETHUSD",1755072863912,0.9247,4625.7,4625.4,3.319]
["bitfinex","ETHUSD",1755072864137,0.9247,4625.6,4625.4,3.319]
["bitfinex","ETHUSD",1755072864343,0.9247,4625.5,4625.4,3.319]
["bitfinex","ETHUSD",1755072865413,0.108,4625.8,4625.4,11.191]
["bitfinex","ETHUSD",1755072865617,1.0327,4625.8,4625.4,11.191]
["bitfinex","ETHUSD",1755072865861,15.5327,4625.8,4625.4,11.191]
["bitfinex","ETHUSD",1755072866019,0.9247,4625.7,4625.4,11.191]
["bitfinex","ETHUSD",1755072866220,0.9247,4625.6,4625.4,11.191]
["bitfinex","ETHUSD",1755072866720,0.9247,4625.5,4625.4,11.191]
["bitfinex","ETHUSD",1755072868458,0.9247,4625.5,4625.4,8.498]
["bitfinex","ETHUSD",1755072868817,0.9247,4625.5,4625.4,3.319]
["bitfinex","ETHUSD",1755072875457,0.9247,4625.5,4625.4,7.872]
["bitfinex","ETHUSD",1755072875753,0.9247,4625.5,4625.4,11.191]
["bitfinex","ETHUSD",1755072877656,0.9247,4625.5,4625.4,7.872]
["bitfinex","ETHUSD",1755072877872,0.9247,4625.5,4625.4,11.191]
["bitfinex","ETHUSD",1755072879749,0.9247,4625.5,4625.4,8.498]
["bitfinex","ETHUSD",1755072880465,15.0521,4625.8,4625.4,5.179]
["bitfinex","ETHUSD",1755072880651,0.9083,4625.7,4625.4,8.498]
["bitfinex","ETHUSD",1755072881043,0.9083,4625.6,4625.4,8.498]
["bitfinex","ETHUSD",1755072882169,0.108,4625.8,4625.4,8.498]
["bitfinex","ETHUSD",1755072882663,0.108,4625.8,4625.4,3.319]
["bitfinex","ETHUSD",1755072883167,1.0163,4625.8,4625.5,3.318]
["bitfinex","ETHUSD",1755072883544,0.002,4625.9,4625.2,0.68]
["bitfinex","ETHUSD",1755072883871,0.9103,4625.9,4625.3,3.426]
["bitfinex","ETHUSD",1755072884272,0.002,4625.9,4625.3,3.426]
["bitfinex","ETHUSD",1755072885251,0.002,4625.9,4625.3,3.85308]
["bitfinex","ETHUSD",1755072885452,0.002,4625.9,4625.8,5.18]
["bitfinex","ETHUSD",1755072885672,0.002,4625.9,4625.8,8.498]
["bitfinex","ETHUSD",1755072888976,0.9103,4625.9,4625.8,8.498]
["bitfinex","ETHUSD",1755072890147,0.002,4625.9,4625.8,8.498]
["bitfinex","ETHUSD",1755072891253,0.002,4625.9,4625.8,4.1678]
["bitfinex","ETHUSD",1755072891455,0.002,4625.9,4625.8,3.318]
["bitfinex","ETHUSD",1755072891767,0.002,4625.9,4625.8,3.5919]
["bitfinex","ETHUSD",1755072892668,0.002,4625.9,4625.8,3.5908]
["bitfinex","ETHUSD",1755072894259,0.002,4625.9,4625.8,3.426]
["bitfinex","ETHUSD",1755072894749,0.002,4625.9,4625.8,3.425]
["bitfinex","ETHUSD",1755072894957,0.002,4625.9,4625.8,3.7783]
["bitfinex","ETHUSD",1755072895452,0.002,4625.9,4625.8,11.8151]
["bitfinex","ETHUSD",1755072895653,0.002,4625.9,4625.8,11.8451]
["bitfinex","ETHUSD",1755072896946,0.002,4625.9,4625.8,9.1532]
["bitfinex","ETHUSD",1755072897174,0.002,4625.9,4625.8,9.44224334]
["bitfinex","ETHUSD",1755072897361,0.002,4625.9,4625.8,4.81324334]
["bitfinex","ETHUSD",1755072897763,0.002,4626.4,4625.9,0.028]
["bitfinex","ETHUSD",1755072897947,0.002,4626.4,4626.0,3.71422]
["bitfinex","ETHUSD",1755072898143,0.002,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1755072898344,0.002,4626.4,4626.3,3.425]
["bitfinex","ETHUSD",1755072898549,0.002,4626.4,4626.3,3.5909]
["bitfinex","ETHUSD",1755072898758,0.002,4626.4,4626.3,3.455]
["bitfinex","ETHUSD",1755072898976,0.002,4626.4,4626.3,3.8488557]
["bitfinex","ETHUSD",1755072899564,0.002,4626.4,4626.3,4.0147557]
["bitfinex","ETHUSD",1755072900602,0.002,4626.4,4626.3,4.30269904]
["bitfinex","ETHUSD",1755072900753,0.002,4626.4,4626.3,4.0147557]
["bitfinex","ETHUSD",1755072900956,0.002,4626.4,4626.3,4.0126557]
["bitfinex","ETHUSD",1755072901153,0.002,4626.4,4626.3,4.0137557]
["bitfinex","ETHUSD",1755072901404,0.002,4626.4,4626.3,4.0126557]
["bitfinex","ETHUSD",1755072901696,0.002,4626.4,4626.3,4.0137557]
["bitfinex","ETHUSD",1755072902208,0.002,4626.4,4626.3,4.85279904]
["bitfinex","ETHUSD",1755072902352,0.002,4626.4,4626.3,27.39276604]
["bitfinex","ETHUSD",1755072902552,0.002,4626.4,4626.3,8.55677804]
["bitfinex","ETHUSD",1755072902757,0.002,4626.4,4626.3,0.6977557]
["bitfinex","ETHUSD",1755072902957,0.002,4626.4,4626.3,3.6199]
["bitfinex","ETHUSD",1755072903594,0.002,4626.4,4626.3,18.72290818]
["bitfinex","ETHUSD",1755072903798,0.002,4626.8,4626.3,18.72290818]
["bitfinex","ETHUSD",1755072903799,0.002,4626.8,4626.4,0.83904334]
["bitfinex","ETHUSD",1755072903967,0.002,4626.8,4626.6,0.55]
["bitfinex","ETHUSD",1755072904168,0.002,4626.8,4626.7,9.0955]
["bitfinex","ETHUSD",1755072904371,0.002,4626.8,4626.7,10.28254433]
["bitfinex","ETHUSD",1755072904621,0.002,4626.8,4626.7,5.09494433]
["bitfinex","ETHUSD",1755072904903,0.002,4626.8,4626.7,3.424]
["bitfinex","ETHUSD",1755072905265,0.002,4626.8,4626.7,6.116]
["bitfinex","ETHUSD",1755072905496,0.002,4626.8,4626.7,11.293]
["bitfinex","ETHUSD",1755072906776,0.002,4626.8,4626.7,5.285]
["bitfinex","ETHUSD",1755072906969,0.002,4626.8,4626.7,8.6]
["bitfinex","ETHUSD",1755072907170,0.002,4626.8,4626.7,9.46]
["bitfinex","ETHUSD",1755072907965,0.002,4626.8,4626.7,4.283]
["bitfinex","ETHUSD",1755072908196,0.9583,4626.8,4626.7,3.423]
["bitfinex","ETHUSD",1755072908596,0.002,4626.8,4626.7,3.423]
["bitfinex","ETHUSD",1755072909402,0.9583,4626.8,4626.7,3.423]
["bitfinex","ETHUSD",1755072909700,0.9583,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1755072910068,0.9583,4626.8,4626.7,3.423]
["bitfinex","ETHUSD",1755072910269,0.9583,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1755072910691,0.9583,4626.8,4626.7,3.315]
["bitfinex","ETHUSD",1755072912866,0.9583,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1755072913190,0.9563,4626.7,4626.5,0.108]
["bitfinex","ETHUSD",1755072913373,0.9563,4626.7,4626.6,3.315]
["bitfinex","ETHUSD",1755072913561,0.002,4626.8,4626.6,3.315]
["bitfinex","ETHUSD",1755072913972,0.002,4626.8,4626.7,3.315]
["bitfinex","ETHUSD",1755072914760,0.9583,4626.8,4626.7,3.315]
["bitfinex","ETHUSD",1755072915192,17.09090774,4626.8,4626.5,0.04404545]
["bitfinex","ETHUSD",1755072915368,16.13460774,4626.8,4626.7,5.177]
["bitfinex","ETHUSD",1755072916085,18.61953152,4626.8,4626.7,5.177]
["bitfinex","ETHUSD",1755072916401,17.74890774,4626.8,4626.7,8.492]
["bitfinex","ETHUSD",1755072918994,17.74890774,4626.8,4626.3,0.03]
["bitfinex","ETHUSD",1755072918995,0.55,4626.7,4626.3,0.03]
["bitfinex","ETHUSD",1755072919294,1.5063,4626.7,4626.4,3.315]
["bitfinex","ETHUSD",1755072919470,0.55,4626.7,4626.4,3.315]
["bitfinex","ETHUSD",1755072919669,0.4949,4626.6,4626.4,3.315]
["bitfinex","ETHUSD",1755072919880,0.9563,4626.6,4626.4,3.315]
["bitfinex","ETHUSD",1755072920284,0.9563,4626.5,4626.4,3.315]
["bitfinex","ETHUSD",1755072922113,1.5063,4626.5,4626.4,3.315]
["bitfinex","ETHUSD",1755072922443,1.6143,4626.5,4626.4,3.315]
["bitfinex","ETHUSD",1755072923286,0.55,4626.4,4626.3,0.03]
["bitfinex","ETHUSD",1755072923486,1.5063,4626.4,4626.3,3.345]
["bitfinex","ETHUSD",1755072924198,1.66773,4626.4,4626.3,3.345]
["bitfinex","ETHUSD",1755072925297,1.66773,4626.4,4626.3,8.523]
["bitfinex","ETHUSD",1755072927401,4.25858048,4626.4,4626.3,0.03]
["bitfinex","ETHUSD",1755072927612,4.25858048,4626.4,4626.3,5.209]
["bitfinex","ETHUSD",1755072927799,4.45952362,4626.4,4626.3,8.524]
["bitfinex","ETHUSD",1755072928001,4.45952362,4626.4,4626.3,5.179]
["bitfinex","ETHUSD",1755072928738,4.45953013,4626.4,4626.3,5.179]
["bitfinex","ETHUSD",1755072929037,4.25858048,4626.4,4626.3,5.179]
["bitfinex","ETHUSD",1755072929231,4.45941344,4626.4,4626.3,8.494]
["bitfinex","ETHUSD",1755072931002,4.45923225,4626.4,4626.3,8.494]
["bitfinex","ETHUSD",1755072931694,4.45916569,4626.4,4626.3,8.494]
["bitfinex","ETHUSD",1755072934698,4.45916569,4626.4,4626.3,5.18]
["bitfinex","ETHUSD",1755072936622,4.45916569,4626.4,4625.8,0.001]
["bitfinex","ETHUSD",1755072936796,19.3822833,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755072937127,19.58286851,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755072937422,20.50516851,4625.9,4625.8,0.321]
["bitfinex","ETHUSD",1755072937920,20.5053244,4625.9,4625.8,1.061]
["bitfinex","ETHUSD",1755072939909,20.5053244,4625.9,4625.8,1.795]
["bitfinex","ETHUSD",1755072940294,20.50538971,4625.9,4625.8,1.795]
["bitfinex","ETHUSD",1755072941126,35.00538971,4625.9,4625.8,1.795]
["bitfinex","ETHUSD",1755072944120,35.00548048,4625.9,4625.8,1.795]
["bitfinex","ETHUSD",1755072944296,0.55,4625.8,4625.4,0.001]
["bitfinex","ETHUSD",1755072944496,0.55,4625.4,4624.1,0.1658]
["bitfinex","ETHUSD",1755072944724,16.79060774,4624.6,4621.9,0.10944173]
["bitfinex","ETHUSD",1755072944898,16.79060774,4624.6,4622.1,0.23748313]
["bitfinex","ETHUSD",1755072944899,16.13260774,4623.7,4622.1,0.23748313]
["bitfinex","ETHUSD",1755072945233,16.13260774,4623.2,4622.1,0.23748313]
["bitfinex","ETHUSD",1755072945521,16.13260774,4623.2,4623.1,11.299]
["bitfinex","ETHUSD",1755072945710,16.13260774,4623.2,4623.1,2.694]
["bitfinex","ETHUSD",1755072946028,16.13260774,4623.2,4621.8,0.28904334]
["bitfinex","ETHUSD",1755072946399,16.13260774,4623.2,4623.0,0.108]
["bitfinex","ETHUSD",1755072946602,16.13260774,4623.2,4621.9,0.10706407]
["bitfinex","ETHUSD",1755072946803,16.13260774,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1755072947326,16.13260774,4623.2,4623.0,3.315]
["bitfinex","ETHUSD",1755072947651,16.13260774,4623.2,4623.1,0.3423]
["bitfinex","ETHUSD",1755072949432,16.13260774,4623.2,4623.0,3.315]
["bitfinex","ETHUSD",1755072955333,16.13260774,4623.2,4623.1,7.876]
["bitfinex","ETHUSD",1755072958241,16.13260774,4623.2,4623.1,5.182]
["bitfinex","ETHUSD",1755072959728,16.33465854,4623.2,4623.1,5.182]
["bitfinex","ETHUSD",1755072959923,16.33465854,4623.2,4623.0,3.315]
["bitfinex","ETHUSD",1755072960149,16.33465854,4623.2,4622.7,0.109]
["bitfinex","ETHUSD",1755072960150,16.13260774,4623.2,4622.7,0.001]
["bitfinex","ETHUSD",1755072960341,16.57860774,4623.2,4622.7,0.001]
["bitfinex","ETHUSD",1755072960629,16.13260774,4623.2,4622.7,0.001]
["bitfinex","ETHUSD",1755072961143,16.68260774,4623.2,4623.1,0.73]
["bitfinex","ETHUSD",1755072961331,16.88467742,4623.2,4623.1,0.73]
["bitfinex","ETHUSD",1755072961531,16.88467742,4623.2,4623.1,4.044]
["bitfinex","ETHUSD",1755072962171,16.68260774,4623.2,4623.1,4.044]
["bitfinex","ETHUSD",1755072964159,16.68460774,4623.2,4623.1,4.044]
["bitfinex","ETHUSD",1755072965345,16.68460774,4623.2,4623.1,11.921]
["bitfinex","ETHUSD",1755072966232,17.60220774,4623.2,4623.1,11.921]
["bitfinex","ETHUSD",1755072966539,16.68460774,4623.2,4623.1,11.921]
["bitfinex","ETHUSD",1755072967959,16.68460774,4623.2,4623.1,9.226]
["bitfinex","ETHUSD",1755072968855,17.13060774,4623.2,4623.1,9.226]
["bitfinex","ETHUSD",1755072970197,17.60220774,4623.2,4623.1,4.044]
["bitfinex","ETHUSD",1755072970367,19.80876342,4623.2,4623.1,0.73]
["bitfinex","ETHUSD",1755072970668,19.80876342,4623.2,4623.0,0.001]
["bitfinex","ETHUSD",1755072970669,0.55,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755072970836,1.4676,4623.1,4623.0,3.315]
["bitfinex","ETHUSD",1755072972242,0.55,4623.1,4623.0,3.315]
["bitfinex","ETHUSD",1755072972565,0.002,4623.2,4623.0,3.315]
["bitfinex","ETHUSD",1755072972862,0.002,4623.2,4623.1,0.3315]
["bitfinex","ETHUSD",1755072973036,0.002,4623.2,4623.0,3.315]
["bitfinex","ETHUSD",1755072974358,0.002,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1755072975450,0.002,4623.2,4623.1,7.985]
["bitfinex","ETHUSD",1755072977038,0.002,4623.2,4623.1,11.298]
["bitfinex","ETHUSD",1755072979176,0.002,4623.2,4623.1,8.603]
["bitfinex","ETHUSD",1755072979474,0.002,4623.2,4623.1,9.4634]
["bitfinex","ETHUSD",1755072979642,0.002,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1755072979843,0.9196,4623.2,4623.1,3.313]
["bitfinex","ETHUSD",1755072981363,0.9196,4623.2,4623.1,3.312]
["bitfinex","ETHUSD",1755072981763,0.9196,4623.2,4623.0,0.001]
["bitfinex","ETHUSD",1755072981944,0.552,4623.2,4623.1,3.312]
["bitfinex","ETHUSD",1755072982347,0.55,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755072982541,1.4676,4623.1,4623.0,3.313]
["bitfinex","ETHUSD",1755072983876,1.4676,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755072984045,1.4676,4623.1,4623.0,3.313]
["bitfinex","ETHUSD",1755072984573,15.9676,4623.1,4623.0,3.313]
["bitfinex","ETHUSD",1755072984775,17.29996301,4623.1,4623.0,3.313]
["bitfinex","ETHUSD",1755072985446,14.608,4623.1,4623.0,11.23]
["bitfinex","ETHUSD",1755072985869,0.002,4623.2,4623.0,11.23]
["bitfinex","ETHUSD",1755072986103,0.002,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1755072986390,0.002,4623.2,4623.1,0.109]
["bitfinex","ETHUSD",1755072986592,0.002,4623.2,4623.1,1.0134]
["bitfinex","ETHUSD",1755072989664,0.002,4623.2,4623.1,0.149]
["bitfinex","ETHUSD",1755072990267,0.002,4623.2,4623.1,0.041]
["bitfinex","ETHUSD",1755072990605,0.4346,4623.2,4623.1,0.041]
["bitfinex","ETHUSD",1755072990768,0.9182,4623.2,4623.1,0.041]
["bitfinex","ETHUSD",1755072991406,1.4682,4623.2,4623.1,3.353]
["bitfinex","ETHUSD",1755072993193,0.002,4623.2,4623.1,3.353]
["bitfinex","ETHUSD",1755072993494,0.002,4623.2,4623.1,3.6884]
["bitfinex","ETHUSD",1755072993873,0.002,4623.2,4623.1,3.7964]
["bitfinex","ETHUSD",1755072995403,0.002,4623.2,4623.1,11.6734]
["bitfinex","ETHUSD",1755072999887,0.4346,4623.2,4623.1,11.6734]
["bitfinex","ETHUSD",1755073000116,0.9182,4623.2,4623.1,11.337]
["bitfinex","ETHUSD",1755073000721,0.9182,4623.2,4623.1,8.534]
["bitfinex","ETHUSD",1755073000900,0.9182,4623.2,4623.1,3.352]
["bitfinex","ETHUSD",1755073001929,1.4682,4623.2,4623.1,3.352]
["bitfinex","ETHUSD",1755073002941,0.9182,4623.2,4623.1,3.352]
["bitfinex","ETHUSD",1755073003093,0.002,4623.2,4623.1,3.6873]
["bitfinex","ETHUSD",1755073005009,0.002,4623.2,4623.1,3.7953]
["bitfinex","ETHUSD",1755073005530,0.002,4623.2,4623.1,11.6713]
["bitfinex","ETHUSD",1755073006093,0.002,4623.2,4623.1,9.26634334]
["bitfinex","ETHUSD",1755073006324,0.002,4623.2,4623.1,8.9773]
["bitfinex","ETHUSD",1755073007794,0.002,4623.2,4623.1,3.7953]
["bitfinex","ETHUSD",1755073014503,0.002,4623.2,4623.1,3.7933]
["bitfinex","ETHUSD",1755073014702,0.9182,4623.2,4623.1,3.458]
["bitfinex","ETHUSD",1755073015429,0.9182,4623.2,4623.1,11.333]
["bitfinex","ETHUSD",1755073018930,0.9182,4623.2,4623.1,8.639]
["bitfinex","ETHUSD",1755073019136,0.9182,4623.2,4623.1,3.458]
["bitfinex","ETHUSD",1755073024324,0.002,4623.2,4623.1,3.35]
["bitfinex","ETHUSD",1755073024511,0.002,4623.2,4623.1,3.7931]
["bitfinex","ETHUSD",1755073025135,0.9386,4623.2,4623.1,3.7921]
["bitfinex","ETHUSD",1755073025331,0.9386,4623.2,4623.1,11.333]
["bitfinex","ETHUSD",1755073025721,0.9386,4623.2,4623.1,11.334]
["bitfinex","ETHUSD",1755073027344,0.9386,4623.2,4623.1,11.333]
["bitfinex","ETHUSD",1755073029308,0.9386,4623.2,4623.1,8.639]
["bitfinex","ETHUSD",1755073031508,0.9386,4623.2,4623.1,3.457]
["bitfinex","ETHUSD",1755073035425,0.9386,4623.2,4623.1,11.333]
["bitfinex","ETHUSD",1755073036055,0.9386,4623.2,4623.1,12.4664]
["bitfinex","ETHUSD",1755073037729,0.9386,4623.2,4623.1,9.1584]
["bitfinex","ETHUSD",1755073037960,0.9386,4623.2,4623.1,11.333]
["bitfinex","ETHUSD",1755073038137,0.9386,4623.2,4623.1,8.531]
["bitfinex","ETHUSD",1755073041467,0.9386,4623.2,4623.1,3.349]
["bitfinex","ETHUSD",1755073041841,1.4886,4623.2,4623.1,3.349]
["bitfinex","ETHUSD",1755073042171,1.5966,4623.2,4623.1,3.349]
["bitfinex","ETHUSD",1755073045445,1.5966,4623.2,4623.1,2.735]
["bitfinex","ETHUSD",1755073045759,0.002,4623.2,4623.1,11.224]
["bitfinex","ETHUSD",1755073045959,0.002,4623.2,4623.1,12.3465]
["bitfinex","ETHUSD",1755073047148,0.002,4623.2,4623.1,12.4545]
["bitfinex","ETHUSD",1755073049566,0.002,4623.2,4623.1,4.5785]
["bitfinex","ETHUSD",1755073049754,0.002,4623.2,4623.1,3.456]
["bitfinex","ETHUSD",1755073051265,0.002,4623.2,4623.1,6.74504334]
["bitfinex","ETHUSD",1755073051634,0.002,4623.7,4623.1,3.74504334]
["bitfinex","ETHUSD",1755073051834,0.002,4623.7,4623.2,0.28904334]
["bitfinex","ETHUSD",1755073052134,0.002,4623.7,4623.6,0.108]
["bitfinex","ETHUSD",1755073052329,0.002,4623.7,4623.6,3.415]
["bitfinex","ETHUSD",1755073052534,0.002,4623.7,4623.6,3.7565]
["bitfinex","ETHUSD",1755073054767,0.002,4623.7,4623.6,6.7565]
["bitfinex","ETHUSD",1755073055463,0.002,4623.7,4623.6,14.6325]
["bitfinex","ETHUSD",1755073056269,0.4306,4623.7,4623.6,14.6325]
["bitfinex","ETHUSD",1755073056475,0.9287,4623.7,4623.6,14.6325]
["bitfinex","ETHUSD",1755073059770,0.9287,4623.7,4623.6,11.9385]
["bitfinex","ETHUSD",1755073059973,0.4306,4623.7,4623.6,11.9385]
["bitfinex","ETHUSD",1755073060338,0.4306,4623.7,4623.6,6.7565]
["bitfinex","ETHUSD",1755073060764,0.002,4623.7,4623.6,6.6485]
["bitfinex","ETHUSD",1755073061048,0.002,4623.7,4623.6,6.7565]
["bitfinex","ETHUSD",1755073063174,0.4306,4623.7,4623.6,6.7565]
["bitfinex","ETHUSD",1755073063375,0.9287,4623.7,4623.6,6.7565]
["bitfinex","ETHUSD",1755073064455,0.002,4623.7,4623.6,6.7565]
["bitfinex","ETHUSD",1755073065363,0.002,4623.7,4623.6,14.6315]
["bitfinex","ETHUSD",1755073068858,0.9287,4623.7,4623.6,11.9375]
["bitfinex","ETHUSD",1755073072862,0.9287,4623.7,4623.6,6.7565]
["bitfinex","ETHUSD",1755073073597,0.9287,4623.7,4623.6,6.415]
["bitfinex","ETHUSD",1755073074093,0.9287,4623.7,4623.6,3.304]
["bitfinex","ETHUSD",1755073074598,1.4787,4623.7,4623.6,3.304]
["bitfinex","ETHUSD",1755073075396,1.4787,4623.7,4623.6,11.179]
["bitfinex","ETHUSD",1755073081901,15.9787,4623.7,4623.6,11.179]
["bitfinex","ETHUSD",1755073082201,17.58737,4623.7,4623.6,11.179]
["bitfinex","ETHUSD",1755073082398,17.58737,4623.7,4623.6,8.485]
["bitfinex","ETHUSD",1755073082602,1.0367,4623.7,4623.6,8.485]
["bitfinex","ETHUSD",1755073082906,1.5867,4623.7,4623.6,8.485]
["bitfinex","ETHUSD",1755073084672,0.55,4623.6,4623.1,0.041]
["bitfinex","ETHUSD",1755073084872,0.55,4623.6,4623.2,3.304]
["bitfinex","ETHUSD",1755073085067,1.0193,4623.6,4623.2,3.304]
["bitfinex","ETHUSD",1755073085275,0.55,4623.4,4623.3,2.694]
["bitfinex","ETHUSD",1755073085501,1.4948,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073085672,1.6028,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073087005,1.6028,4623.4,4623.3,7.876]
["bitfinex","ETHUSD",1755073087302,1.6028,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073087601,3.224573,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073089803,1.6028,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073089998,16.1028,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073093078,1.6028,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073093603,16.1028,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073102313,16.30468035,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073102616,17.94664139,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073104319,17.74476104,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073104491,17.94676175,4623.4,4623.3,11.18]
["bitfinex","ETHUSD",1755073105112,20.9467507,4623.4,4623.3,7.876]
["bitfinex","ETHUSD",1755073105617,20.9467507,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073105794,21.4121121,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073106116,21.52109259,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073106491,21.4121121,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073106691,20.9467507,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073106916,20.94670182,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073107088,20.94670182,4623.4,4623.3,11.1803483]
["bitfinex","ETHUSD",1755073108043,20.83870182,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073108331,14.608,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073108690,15.7547096,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073109024,16.3047096,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073110897,15.3599096,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073111103,16.2905096,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073111300,17.91976056,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073112918,14.8099096,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073113094,0.3099096,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073113419,0.108,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073113714,15.158,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073114287,15.16,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073115835,0.66,4623.4,4623.3,11.179]
["bitfinex","ETHUSD",1755073116038,0.11,4623.4,4623.3,12.3011]
["bitfinex","ETHUSD",1755073116335,0.002,4623.4,4623.3,12.3011]
["bitfinex","ETHUSD",1755073116634,0.002,4623.4,4623.3,9.6071]
["bitfinex","ETHUSD",1755073119217,0.002,4623.4,4623.3,7.5331]
["bitfinex","ETHUSD",1755073122736,0.002,4623.9,4623.3,7.82215279]
["bitfinex","ETHUSD",1755073122905,0.002,4623.9,4623.8,19.25660314]
["bitfinex","ETHUSD",1755073123105,0.002,4623.9,4623.8,22.84665593]
["bitfinex","ETHUSD",1755073123907,0.002,4624.2,4623.8,22.84665593]
["bitfinex","ETHUSD",1755073124161,0.002,4624.8,4623.9,3.54543747]
["bitfinex","ETHUSD",1755073124306,0.002,4624.8,4624.6,16.25660314]
["bitfinex","ETHUSD",1755073124639,0.002,4624.8,4624.6,22.55760314]
["bitfinex","ETHUSD",1755073125528,0.002,4624.8,4624.6,30.43360314]
["bitfinex","ETHUSD",1755073129822,0.002,4624.8,4624.6,27.73960314]
["bitfinex","ETHUSD",1755073131816,0.002,4624.8,4624.6,22.55760314]
["bitfinex","ETHUSD",1755073132017,0.002,4624.8,4624.6,23.8336528]
["bitfinex","ETHUSD",1755073133746,0.4448,4624.7,4624.6,23.8336528]
["bitfinex","ETHUSD",1755073134050,0.9326,4624.7,4624.6,7.57704966]
["bitfinex","ETHUSD",1755073134928,0.9326,4624.7,4624.6,1.27604966]
["bitfinex","ETHUSD",1755073135245,0.9326,4624.7,4624.6,3.299]
["bitfinex","ETHUSD",1755073135445,0.9326,4624.7,4624.6,7.874]
["bitfinex","ETHUSD",1755073135649,0.9326,4624.7,4624.6,11.173]
["bitfinex","ETHUSD",1755073136217,1.4826,4624.7,4624.6,11.173]
["bitfinex","ETHUSD",1755073137352,1.4826,4624.7,4624.6,11.174]
["bitfinex","ETHUSD",1755073138533,1.4826,4624.7,4624.6,8.48]
["bitfinex","ETHUSD",1755073139744,1.64186,4624.7,4624.6,8.48]
["bitfinex","ETHUSD",1755073141356,15.9826,4624.7,4624.6,8.48]
["bitfinex","ETHUSD",1755073144157,1.4826,4624.7,4624.6,8.48]
["bitfinex","ETHUSD",1755073144755,15.9826,4624.7,4624.6,8.48]
["bitfinex","ETHUSD",1755073145556,15.9826,4624.7,4624.6,11.174]
["bitfinex","ETHUSD",1755073146542,0.002,4624.7,4624.6,27.32260314]
["bitfinex","ETHUSD",1755073146755,0.002,4624.7,4624.6,29.81821161]
["bitfinex","ETHUSD",1755073146963,0.002,4624.7,4624.6,29.52915882]
["bitfinex","ETHUSD",1755073147369,0.002,4624.7,4624.6,26.83515882]
["bitfinex","ETHUSD",1755073147572,0.002,4624.7,4624.6,27.23221161]
["bitfinex","ETHUSD",1755073147736,0.002,4624.7,4624.6,26.94315882]
["bitfinex","ETHUSD",1755073149571,0.002,4624.7,4624.6,21.76315882]
["bitfinex","ETHUSD",1755073150080,0.002,4624.7,4624.6,5.61455568]
["bitfinex","ETHUSD",1755073150870,0.002,4624.7,4624.6,5.31555568]
["bitfinex","ETHUSD",1755073151038,0.9205,4624.7,4624.6,3.299]
["bitfinex","ETHUSD",1755073151235,1.0285,4624.7,4624.6,3.299]
["bitfinex","ETHUSD",1755073151771,1.5785,4624.7,4624.6,3.299]
["bitfinex","ETHUSD",1755073152473,1.5785,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1755073152664,1.5785,4624.7,4624.6,3.299]
["bitfinex","ETHUSD",1755073155477,1.5785,4624.7,4624.6,11.174]
["bitfinex","ETHUSD",1755073155973,0.002,4624.7,4624.6,11.174]
["bitfinex","ETHUSD",1755073156148,0.002,4624.7,4624.6,12.2914]
["bitfinex","ETHUSD",1755073156638,0.002,4624.7,4624.6,9.5974]
["bitfinex","ETHUSD",1755073156844,0.002,4624.7,4624.6,12.5974]
["bitfinex","ETHUSD",1755073157045,0.002,4624.7,4624.6,12.7054]
["bitfinex","ETHUSD",1755073157365,0.002,4624.8,4624.7,3.0]
["bitfinex","ETHUSD",1755073157687,0.002,4626.8,4625.1,3.0]
["bitfinex","ETHUSD",1755073157933,0.108,4626.6,4626.0,16.14860314]
["bitfinex","ETHUSD",1755073158179,0.002,4626.8,4626.7,16.14860314]
["bitfinex","ETHUSD",1755073158390,0.002,4626.8,4626.7,19.44660314]
["bitfinex","ETHUSD",1755073158748,0.002,4626.8,4626.7,3.298]
["bitfinex","ETHUSD",1755073159059,0.002,4626.8,4626.7,3.6386]
["bitfinex","ETHUSD",1755073159378,0.4593,4626.8,4626.7,3.6386]
["bitfinex","ETHUSD",1755073159589,0.91567894,4626.8,4626.7,3.298]
["bitfinex","ETHUSD",1755073160178,0.91567894,4626.8,4626.7,3.297]
["bitfinex","ETHUSD",1755073160565,1.02367894,4626.8,4626.7,3.297]
["bitfinex","ETHUSD",1755073160966,1.57367894,4626.8,4626.7,3.297]
["bitfinex","ETHUSD",1755073161157,0.55,4626.7,4625.8,0.108]
["bitfinex","ETHUSD",1755073161357,0.108,4626.5,4625.9,3.297]
["bitfinex","ETHUSD",1755073161564,0.108,4626.5,4625.9,3.6375]
["bitfinex","ETHUSD",1755073161764,0.4573,4626.4,4625.9,3.6375]
["bitfinex","ETHUSD",1755073161966,0.108,4626.5,4625.9,3.6375]
["bitfinex","ETHUSD",1755073162957,0.5653,4626.5,4625.9,3.6375]
["bitfinex","ETHUSD",1755073165349,0.5653,4626.5,4626.4,5.18]
["bitfinex","ETHUSD",1755073165583,1.0265,4626.5,4626.4,8.477]
["bitfinex","ETHUSD",1755073166087,0.5653,4626.5,4626.4,8.477]
["bitfinex","ETHUSD",1755073166304,1.0265,4626.5,4626.4,8.477]
["bitfinex","ETHUSD",1755073166893,1.5765,4626.5,4626.4,5.18]
["bitfinex","ETHUSD",1755073167094,1.5765,4626.5,4626.4,8.477]
["bitfinex","ETHUSD",1755073167300,1.73415,4626.5,4626.4,8.477]
["bitfinex","ETHUSD",1755073167710,1.73415,4626.5,4626.4,5.179]
["bitfinex","ETHUSD",1755073167909,1.73415,4626.5,4624.6,0.001]
["bitfinex","ETHUSD",1755073167910,0.55,4626.4,4624.6,0.001]
["bitfinex","ETHUSD",1755073168094,0.55,4626.4,4624.8,0.108]
["bitfinex","ETHUSD",1755073168095,0.108,4625.4,4624.8,0.108]
["bitfinex","ETHUSD",1755073169034,0.108,4625.4,4625.0,3.0]
["bitfinex","ETHUSD",1755073169227,0.108,4625.4,4625.1,0.6405]
["bitfinex","ETHUSD",1755073169524,0.108,4625.4,4625.2,3.297]
["bitfinex","ETHUSD",1755073170435,1.0038,4626.1,4625.2,3.297]
["bitfinex","ETHUSD",1755073170593,0.108,4625.7,4625.2,3.297]
["bitfinex","ETHUSD",1755073171124,0.5618,4625.7,4625.2,3.297]
["bitfinex","ETHUSD",1755073171288,0.108,4625.7,4625.2,3.297]
["bitfinex","ETHUSD",1755073171493,0.9097,4625.6,4625.3,3.297]
["bitfinex","ETHUSD",1755073171794,0.108,4625.4,4625.3,3.297]
["bitfinex","ETHUSD",1755073171995,1.0177,4625.4,4625.3,3.297]
["bitfinex","ETHUSD",1755073175368,1.0177,4625.4,4625.3,11.17]
["bitfinex","ETHUSD",1755073175653,0.5618,4625.4,4625.3,11.17]
["bitfinex","ETHUSD",1755073175828,0.108,4625.4,4625.3,11.17]
["bitfinex","ETHUSD",1755073178046,0.5618,4625.4,4625.3,11.17]
["bitfinex","ETHUSD",1755073178952,1.0177,4625.4,4625.3,11.17]
["bitfinex","ETHUSD",1755073180459,1.5677,4625.4,4625.3,5.18]
["bitfinex","ETHUSD",1755073180661,1.5677,4625.4,4625.3,8.476]
["bitfinex","ETHUSD",1755073185434,1.5677,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073188171,16.22447,4625.4,4625.3,7.873]
["bitfinex","ETHUSD",1755073188463,16.22447,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073189255,15.05,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073189435,15.158,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073190367,16.0677,4625.4,4625.3,7.873]
["bitfinex","ETHUSD",1755073190664,16.0677,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073192646,16.0677,4625.4,4625.3,7.873]
["bitfinex","ETHUSD",1755073192847,20.87630893,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073193370,20.67447,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073193543,20.87629128,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073197081,20.87622576,4625.4,4625.3,11.169]
["bitfinex","ETHUSD",1755073201958,20.87622576,4625.4,4625.3,11.219]
["bitfinex","ETHUSD",1755073203384,44.27997334,4625.4,4625.3,11.219]
["bitfinex","ETHUSD",1755073203684,44.74441983,4625.4,4625.3,11.219]
["bitfinex","ETHUSD",1755073203885,44.63819814,4625.4,4625.3,11.219]
["bitfinex","ETHUSD",1755073204259,44.17375165,4625.4,4625.3,11.219]
["bitfinex","ETHUSD",1755073204787,44.17375165,4625.4,4625.3,11.22]
["bitfinex","ETHUSD",1755073205187,43.97199589,4625.4,4625.3,11.22]
["bitfinex","ETHUSD",1755073205362,44.17355828,4625.4,4625.3,11.22]
["bitfinex","ETHUSD",1755073206790,44.17355828,4625.4,4625.3,5.512]
["bitfinex","ETHUSD",1755073206977,42.56678828,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755073207175,43.03104302,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755073207793,43.03097153,4625.4,4625.3,5.182]
["bitfinex","ETHUSD",1755073208084,3.55,4625.3,4624.8,0.001]
["bitfinex","ETHUSD",1755073208256,0.658,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755073208759,19.1077,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755073208964,19.30920885,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755073209305,19.30920885,4624.9,4624.8,3.297]
["bitfinex","ETHUSD",1755073210160,35.43673474,4624.9,4624.8,3.297]
["bitfinex","ETHUSD",1755073210374,0.55,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755073210606,4.70120885,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755073210801,5.16542822,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755073211001,19.66542822,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755073211200,19.66542822,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1755073211421,16.69979399,4624.9,4624.3,0.001]
["bitfinex","ETHUSD",1755073211422,20.97352589,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1755073211602,21.74725411,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1755073211801,37.19695411,4624.4,4624.3,3.297]
["bitfinex","ETHUSD",1755073211992,4.846,4624.3,4621.7,0.0029]
["bitfinex","ETHUSD",1755073212193,6.46142822,4624.3,4621.7,0.0029]
["bitfinex","ETHUSD",1755073212493,5.62969632,4624.3,4621.7,0.0029]
["bitfinex","ETHUSD",1755073212694,20.12969632,4624.3,4621.7,0.0029]
["bitfinex","ETHUSD",1755073213090,19.67752589,4623.9,4621.7,0.0029]
["bitfinex","ETHUSD",1755073213289,19.98703474,4623.9,4621.7,0.0029]
["bitfinex","ETHUSD",1755073213492,36.58070821,4623.9,4623.8,3.297]
["bitfinex","ETHUSD",1755073213729,37.53040821,4623.9,4623.8,3.297]
["bitfinex","ETHUSD",1755073214299,3.55,4623.8,4621.2,0.0029]
["bitfinex","ETHUSD",1755073214499,0.75129958,4623.7,4621.6,0.0029]
["bitfinex","ETHUSD",1755073214700,1.70099958,4623.7,4621.6,0.0029]
["bitfinex","ETHUSD",1755073214899,19.57685031,4623.7,4621.6,0.0029]
["bitfinex","ETHUSD",1755073215094,19.7780598,4623.7,4621.6,0.0029]
["bitfinex","ETHUSD",1755073215300,19.7780598,4623.7,4623.6,5.184]
["bitfinex","ETHUSD",1755073215512,19.7780598,4623.7,4623.6,5.183]
["bitfinex","ETHUSD",1755073216214,19.7780598,4623.7,4623.6,8.48]
["bitfinex","ETHUSD",1755073216409,18.8283598,4623.7,4623.6,8.48]
["bitfinex","ETHUSD",1755073217326,17.70120949,4623.7,4623.6,8.48]
["bitfinex","ETHUSD",1755073217905,18.25120949,4623.7,4623.6,8.48]
["bitfinex","ETHUSD",1755073222336,18.72230949,4623.7,4623.6,8.48]
["bitfinex","ETHUSD",1755073222636,19.20090949,4623.7,4623.6,5.183]
["bitfinex","ETHUSD",1755073222833,19.20090949,4623.7,4623.6,8.479]
["bitfinex","ETHUSD",1755073223040,3.55,4623.6,4623.1,0.001]
["bitfinex","ETHUSD",1755073223214,0.55,4623.4,4623.3,8.479]
["bitfinex","ETHUSD",1755073223538,20.62722589,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755073223738,35.90063359,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755073223919,35.42203359,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755073224116,3.55,4623.3,4623.1,0.001]
["bitfinex","ETHUSD",1755073224323,5.16511144,4623.3,4623.1,0.001]
["bitfinex","ETHUSD",1755073224817,19.66511144,4623.3,4623.2,0.096]
["bitfinex","ETHUSD",1755073225319,19.66511144,4623.3,4623.2,5.28]
["bitfinex","ETHUSD",1755073226853,18.71541144,4623.3,4623.2,5.28]
["bitfinex","ETHUSD",1755073227053,20.22869433,4623.3,4623.2,5.28]
["bitfinex","ETHUSD",1755073227264,20.22869433,4623.3,4623.2,5.185]
["bitfinex","ETHUSD",1755073227265,21.17839433,4623.3,4623.2,5.185]
["bitfinex","ETHUSD",1755073227557,21.64223114,4623.3,4623.2,8.482]
["bitfinex","ETHUSD",1755073227870,21.75023114,4623.3,4623.2,8.482]
["bitfinex","ETHUSD",1755073228228,28.92023114,4623.3,4623.2,8.482]
["bitfinex","ETHUSD",1755073228660,3.55,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1755073228868,5.85843264,4623.2,4623.1,8.481]
["bitfinex","ETHUSD",1755073229035,13.02843264,4623.2,4623.1,8.48]
["bitfinex","ETHUSD",1755073229236,27.52843264,4623.2,4623.1,5.184]
["bitfinex","ETHUSD",1755073229438,28.10864794,4623.2,4622.6,0.001]
["bitfinex","ETHUSD",1755073229638,2.16532,4623.1,4622.6,0.001]
["bitfinex","ETHUSD",1755073229979,6.53702479,4623.1,4622.6,0.001]
["bitfinex","ETHUSD",1755073230153,21.61724009,4623.1,4622.6,0.001]
["bitfinex","ETHUSD",1755073230531,21.61724009,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073231142,20.66714009,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073231350,21.61724009,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073232138,19.53692479,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073232338,19.64492479,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073232562,14.80938319,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073232934,14.608,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073233145,17.8093038,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073233638,18.35936406,4623.1,4623.0,0.094]
["bitfinex","ETHUSD",1755073235375,18.35936406,4623.1,4623.0,5.279]
["bitfinex","ETHUSD",1755073235672,18.35948017,4623.1,4623.0,5.279]
["bitfinex","ETHUSD",1755073235840,20.19542819,4623.1,4623.0,5.279]
["bitfinex","ETHUSD",1755073237977,14.80948017,4623.1,4623.0,5.279]
["bitfinex","ETHUSD",1755073238161,14.80948017,4623.1,4623.0,5.2819]
["bitfinex","ETHUSD",1755073238976,7.28274109,4624.5,4623.0,5.2819]
["bitfinex","ETHUSD",1755073239144,0.2016277,4624.2,4623.1,0.0029]
["bitfinex","ETHUSD",1755073239350,14.7016277,4624.1,4623.1,0.0029]
["bitfinex","ETHUSD",1755073239540,0.55,4623.9,4623.2,0.52819]
["bitfinex","ETHUSD",1755073239742,0.55,4623.9,4623.3,0.0029]
["bitfinex","ETHUSD",1755073239743,0.2016277,4623.9,4623.3,0.0029]
["bitfinex","ETHUSD",1755073240162,0.108,4623.4,4623.3,0.0029]
["bitfinex","ETHUSD",1755073240893,0.658,4623.4,4623.3,0.0029]
["bitfinex","ETHUSD",1755073243801,0.002,4624.2,4623.3,0.0029]
["bitfinex","ETHUSD",1755073243969,0.108,4624.1,4623.4,0.353109]
["bitfinex","ETHUSD",1755073244168,0.108,4624.1,4623.5,0.0029]
["bitfinex","ETHUSD",1755073245402,0.55,4624.0,4623.6,2.695]
["bitfinex","ETHUSD",1755073245597,0.108,4624.1,4623.6,2.695]
["bitfinex","ETHUSD",1755073245798,0.55,4624.0,4623.7,3.5684]
["bitfinex","ETHUSD",1755073246003,0.55,4624.0,4623.7,3.5655]
["bitfinex","ETHUSD",1755073246301,0.55,4624.0,4623.8,0.0029]
["bitfinex","ETHUSD",1755073247093,0.55,4624.0,4623.9,0.0029]
["bitfinex","ETHUSD",1755073247917,0.55,4624.0,4623.7,0.2695]
["bitfinex","ETHUSD",1755073248205,0.002,4624.2,4623.9,3.295]
["bitfinex","ETHUSD",1755073248503,0.002,4624.2,4621.6,0.001]
["bitfinex","ETHUSD",1755073248504,0.55,4623.9,4622.9,0.108]
["bitfinex","ETHUSD",1755073248690,0.108,4623.5,4623.1,3.295]
["bitfinex","ETHUSD",1755073248896,0.55,4623.4,4623.1,3.295]
["bitfinex","ETHUSD",1755073249492,0.108,4623.5,4622.7,0.001]
["bitfinex","ETHUSD",1755073249493,0.55,4623.7,4622.8,0.0029]
["bitfinex","ETHUSD",1755073249710,0.55,4623.7,4623.2,3.295]
["bitfinex","ETHUSD",1755073250199,0.658,4623.3,4623.2,3.295]
["bitfinex","ETHUSD",1755073250777,0.658,4623.3,4623.2,3.2979]
["bitfinex","ETHUSD",1755073251285,0.658,4623.3,4623.2,3.295]
["bitfinex","ETHUSD",1755073255307,0.658,4623.3,4623.2,11.173]
["bitfinex","ETHUSD",1755073255490,1.1091,4623.3,4623.2,11.173]
["bitfinex","ETHUSD",1755073255693,1.6081,4623.3,4623.2,11.173]
["bitfinex","ETHUSD",1755073256610,16.1081,4623.3,4623.2,11.173]
["bitfinex","ETHUSD",1755073256807,17.71891,4623.3,4623.2,11.173]
["bitfinex","ETHUSD",1755073257594,17.71891,4623.3,4623.2,11.172]
["bitfinex","ETHUSD",1755073258890,0.108,4623.3,4623.2,11.172]
["bitfinex","ETHUSD",1755073259312,0.108,4623.5,4623.2,11.1749]
["bitfinex","ETHUSD",1755073259620,0.108,4623.5,4623.3,0.0029]
["bitfinex","ETHUSD",1755073259795,0.108,4623.5,4623.4,0.0029]
["bitfinex","ETHUSD",1755073259991,0.002,4624.1,4623.4,0.0029]
["bitfinex","ETHUSD",1755073260194,0.55,4624.0,4623.6,3.0]
["bitfinex","ETHUSD",1755073260523,0.11,4624.1,4623.6,3.0]
["bitfinex","ETHUSD",1755073261589,0.55,4624.0,4623.6,3.0]
["bitfinex","ETHUSD",1755073262113,0.55,4624.0,4623.6,3.0029]
["bitfinex","ETHUSD",1755073262908,0.55,4624.0,4623.6,3.0]
["bitfinex","ETHUSD",1755073263108,0.55,4624.0,4623.7,0.673269]
["bitfinex","ETHUSD",1755073263322,0.55,4624.0,4623.8,3.294]
["bitfinex","ETHUSD",1755073263706,0.55,4624.0,4623.9,3.294]
["bitfinex","ETHUSD",1755073265105,0.55,4624.0,4623.7,0.673269]
["bitfinex","ETHUSD",1755073265305,0.55,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073266035,0.55,4624.0,4623.9,8.476]
["bitfinex","ETHUSD",1755073266401,1.4976,4624.0,4623.9,8.476]
["bitfinex","ETHUSD",1755073268401,1.4976,4624.0,4623.9,8.516]
["bitfinex","ETHUSD",1755073268602,1.4976,4624.0,4623.9,5.222]
["bitfinex","ETHUSD",1755073268921,1.4976,4624.0,4623.9,8.516]
["bitfinex","ETHUSD",1755073269120,0.55,4624.0,4623.9,5.222]
["bitfinex","ETHUSD",1755073269336,0.108,4624.0,4623.9,9.0382]
["bitfinex","ETHUSD",1755073270019,0.108,4624.0,4623.9,3.8562]
["bitfinex","ETHUSD",1755073271200,0.108,4624.0,4623.9,3.334]
["bitfinex","ETHUSD",1755073271439,1.1148,4624.0,4623.9,3.334]
["bitfinex","ETHUSD",1755073272826,0.658,4624.0,4623.9,3.334]
["bitfinex","ETHUSD",1755073274711,1.1148,4624.0,4623.9,3.334]
["bitfinex","ETHUSD",1755073275155,1.6056,4624.0,4623.9,3.334]
["bitfinex","ETHUSD",1755073275433,1.6056,4624.0,4623.9,11.21]
["bitfinex","ETHUSD",1755073276240,1.76676,4624.0,4623.9,7.916]
["bitfinex","ETHUSD",1755073276443,1.76676,4624.0,4623.9,11.21]
["bitfinex","ETHUSD",1755073276609,2.415025,4624.0,4623.9,11.21]
["bitfinex","ETHUSD",1755073276811,1.76676,4624.0,4623.9,11.21]
["bitfinex","ETHUSD",1755073277541,1.6056,4624.0,4623.9,11.21]
["bitfinex","ETHUSD",1755073278290,0.658,4624.0,4623.9,11.21]
["bitfinex","ETHUSD",1755073281991,0.658,4624.0,4623.1,0.001]
["bitfinex","ETHUSD",1755073281992,0.55,4623.9,4623.1,0.001]
["bitfinex","ETHUSD",1755073282190,0.55,4623.8,4623.2,3.294]
["bitfinex","ETHUSD",1755073282563,0.55,4623.6,4623.2,3.294]
["bitfinex","ETHUSD",1755073282900,0.55,4623.4,4623.2,3.294]
["bitfinex","ETHUSD",1755073283203,1.4976,4623.3,4623.2,3.294]
["bitfinex","ETHUSD",1755073285472,1.4976,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073286671,1.64736,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073288371,0.55,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073289871,1.5097,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073291616,0.55,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073291803,0.658,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073295930,1.6177,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073297237,1.1198,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073297530,0.658,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073297732,1.6177,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073298999,1.1198,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073300627,0.658,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073301049,15.158,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073301429,0.658,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073301731,1.1198,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073301950,1.6177,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073302833,1.1198,4623.3,4623.2,5.182]
["bitfinex","ETHUSD",1755073303047,1.6177,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073304446,0.658,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073304836,1.1198,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073305163,1.6177,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073306442,0.658,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073306642,1.1198,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073306833,1.6177,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073307761,1.77947,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073308432,16.27947,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073309260,16.1177,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073309766,15.158,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073310462,15.6198,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073311860,16.1177,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073312077,16.1177,4623.3,4623.2,5.182]
["bitfinex","ETHUSD",1755073312268,16.32000546,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073312463,17.95201366,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073313966,17.95198803,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073315567,3.45198803,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073315769,1.81998748,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073316202,16.31998748,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073318675,16.319916,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073318869,16.319916,4623.3,4623.2,5.182]
["bitfinex","ETHUSD",1755073318870,19.319916,4623.3,4623.2,5.182]
["bitfinex","ETHUSD",1755073319098,19.78583606,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073319294,21.88749196,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073321311,21.88738109,4623.3,4623.2,5.182]
["bitfinex","ETHUSD",1755073321610,21.88399923,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073321795,21.88399923,4623.3,4623.2,5.182]
["bitfinex","ETHUSD",1755073321796,21.41807917,4623.3,4623.2,5.182]
["bitfinex","ETHUSD",1755073321997,21.41807917,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073322200,19.31645581,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073323283,4.16183767,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073323500,4.26983767,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073323701,4.81983767,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073324031,19.31983767,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073324400,21.31665474,4623.3,4623.2,5.182]
["bitfinex","ETHUSD",1755073324630,21.31665474,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073325129,5.85695474,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073325327,3.86013767,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073325920,4.33453767,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073326122,0.31013767,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073326402,0.108,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073327142,0.108,4623.4,4623.2,8.5189]
["bitfinex","ETHUSD",1755073327332,0.108,4623.4,4623.3,1.12159]
["bitfinex","ETHUSD",1755073327506,0.108,4623.4,4623.3,4.41559]
["bitfinex","ETHUSD",1755073328030,0.108,4623.4,4623.3,3.294]
["bitfinex","ETHUSD",1755073329404,1.5846,4623.4,4623.3,3.294]
["bitfinex","ETHUSD",1755073329737,0.658,4623.4,4623.3,3.294]
["bitfinex","ETHUSD",1755073331032,0.108,4623.4,4623.3,3.294]
["bitfinex","ETHUSD",1755073331222,0.108,4623.4,4623.3,3.3369]
["bitfinex","ETHUSD",1755073331418,0.108,4623.4,4623.3,4.18899]
["bitfinex","ETHUSD",1755073331655,0.002,4623.9,4623.3,4.18899]
["bitfinex","ETHUSD",1755073331951,0.002,4624.0,4623.4,3.0409]
["bitfinex","ETHUSD",1755073332157,0.002,4624.0,4623.8,0.108]
["bitfinex","ETHUSD",1755073332322,0.002,4624.0,4623.9,6.294]
["bitfinex","ETHUSD",1755073332521,0.002,4624.0,4623.9,6.3349]
["bitfinex","ETHUSD",1755073335436,0.002,4624.0,4623.9,14.2129]
["bitfinex","ETHUSD",1755073335661,0.002,4624.0,4623.9,15.64499]
["bitfinex","ETHUSD",1755073340073,0.002,4624.0,4623.9,9.90809]
["bitfinex","ETHUSD",1755073340276,1.0264,4624.0,4623.9,8.476]
["bitfinex","ETHUSD",1755073341094,0.552,4624.0,4623.9,8.476]
["bitfinex","ETHUSD",1755073342158,0.552,4624.0,4623.9,3.293]
["bitfinex","ETHUSD",1755073342490,1.0264,4624.0,4623.9,3.293]
["bitfinex","ETHUSD",1755073345014,1.4786,4624.0,4623.9,3.293]
["bitfinex","ETHUSD",1755073345504,1.4786,4624.0,4623.9,11.169]
["bitfinex","ETHUSD",1755073345664,1.0264,4624.0,4623.9,12.2859]
["bitfinex","ETHUSD",1755073349185,1.0264,4624.0,4623.9,7.876]
["bitfinex","ETHUSD",1755073349386,1.4786,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073349588,1.4786,4624.0,4623.9,8.474]
["bitfinex","ETHUSD",1755073350607,1.4786,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073350778,1.4786,4624.0,4623.9,8.474]
["bitfinex","ETHUSD",1755073352084,3.1526687,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073352286,3.1526687,4624.0,4623.9,8.474]
["bitfinex","ETHUSD",1755073352797,1.4786,4624.0,4623.9,8.474]
["bitfinex","ETHUSD",1755073353001,15.9786,4624.0,4623.9,8.474]
["bitfinex","ETHUSD",1755073354729,0.55,4623.9,4623.1,0.001]
["bitfinex","ETHUSD",1755073354938,1.4937,4623.9,4623.3,5.182]
["bitfinex","ETHUSD",1755073355131,0.55,4623.9,4623.4,1.008]
["bitfinex","ETHUSD",1755073355425,0.55,4623.7,4623.5,2.694]
["bitfinex","ETHUSD",1755073355635,0.55,4623.7,4623.6,3.292]
["bitfinex","ETHUSD",1755073356307,1.6017,4623.7,4623.6,8.474]
["bitfinex","ETHUSD",1755073358836,0.658,4623.7,4623.6,8.474]
["bitfinex","ETHUSD",1755073359938,1.1053,4623.7,4623.6,8.474]
["bitfinex","ETHUSD",1755073361728,0.658,4623.7,4623.6,8.474]
["bitfinex","ETHUSD",1755073362760,0.658,4623.7,4623.5,2.694]
["bitfinex","ETHUSD",1755073362961,0.108,4623.7,4623.6,8.474]
["bitfinex","ETHUSD",1755073363861,0.002,4624.0,4623.6,8.5149]
["bitfinex","ETHUSD",1755073364034,0.552,4624.0,4623.7,0.0409]
["bitfinex","ETHUSD",1755073364240,0.552,4624.0,4623.8,4.15429]
["bitfinex","ETHUSD",1755073364841,0.552,4624.0,4623.8,3.292]
["bitfinex","ETHUSD",1755073365346,0.552,4624.0,4623.9,7.877]
["bitfinex","ETHUSD",1755073365553,0.552,4624.0,4623.9,11.169]
["bitfinex","ETHUSD",1755073369745,0.002,4624.0,4623.9,11.169]
["bitfinex","ETHUSD",1755073371561,0.002,4624.0,4623.9,3.292]
["bitfinex","ETHUSD",1755073371778,0.002,4624.0,4623.9,3.6212]
["bitfinex","ETHUSD",1755073375360,0.002,4624.0,4623.9,11.4962]
["bitfinex","ETHUSD",1755073376787,0.4493,4624.0,4623.9,11.4962]
["bitfinex","ETHUSD",1755073377327,0.002,4624.0,4623.9,11.4962]
["bitfinex","ETHUSD",1755073377809,0.002,4624.0,4623.9,5.5112]
["bitfinex","ETHUSD",1755073377991,0.4493,4624.0,4623.9,8.8022]
["bitfinex","ETHUSD",1755073378804,1.4957,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073379009,1.4957,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073379224,15.9957,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073381320,15.9957,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073381493,18.20225568,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073382215,17.65225568,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073383113,18.20225568,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073383915,21.40396344,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073384537,21.40396187,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073387939,21.40396187,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073388231,21.40396187,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073388731,21.40396187,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073388928,21.40396187,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073390610,21.40384467,4624.0,4623.9,8.473]
["bitfinex","ETHUSD",1755073390827,21.40384467,4624.0,4623.9,5.182]
["bitfinex","ETHUSD",1755073390996,21.40384467,4624.0,4623.5,2.694]
["bitfinex","ETHUSD",1755073391202,19.80646931,4623.6,4623.5,2.694]
["bitfinex","ETHUSD",1755073391429,20.0080583,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755073391731,35.4262583,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755073392317,35.4262583,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073392699,35.22466931,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073392900,37.63273529,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073393602,37.6326833,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073394033,21.48421399,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755073394204,37.6326833,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073394832,38.2811213,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073395438,38.2811213,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755073395640,38.2811213,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073398129,21.21445199,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073398426,20.56601399,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073398631,20.93421399,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073398802,14.608,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073399007,0.108,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073400438,15.158,4623.6,4623.5,8.474]
["bitfinex","ETHUSD",1755073400640,18.9682,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755073400936,21.37608902,4623.6,4623.5,8.476]
["bitfinex","ETHUSD",1755073401150,21.37608902,4623.6,4623.5,8.477]
["bitfinex","ETHUSD",1755073401306,21.37608902,4623.6,4623.1,2.695]
["bitfinex","ETHUSD",1755073401307,3.55,4623.5,4623.1,2.695]
["bitfinex","ETHUSD",1755073401638,16.69846931,4623.3,4623.2,5.183]
["bitfinex","ETHUSD",1755073401808,16.89984846,4623.3,4623.2,5.183]
["bitfinex","ETHUSD",1755073402011,32.30641656,4623.3,4623.2,5.183]
["bitfinex","ETHUSD",1755073402643,32.78231656,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073402843,32.78235286,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073403041,32.30645286,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073403240,31.86415286,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073403445,32.30645286,4623.3,4623.2,8.476]
["bitfinex","ETHUSD",1755073403653,32.78235286,4623.3,4623.2,5.183]
["bitfinex","ETHUSD",1755073403952,32.78235286,4623.3,4623.2,8.475]
["bitfinex","ETHUSD",1755073404632,32.30645286,4623.3,4623.2,8.475]
["bitfinex","ETHUSD",1755073405426,31.86415286,4623.3,4623.2,8.475]
["bitfinex","ETHUSD",1755073406550,35.30645286,4623.3,4623.2,8.475]
["bitfinex","ETHUSD",1755073406765,35.78235286,4623.3,4623.2,8.475]
["bitfinex","ETHUSD",1755073407547,35.78260256,4623.3,4623.2,8.475]
["bitfinex","ETHUSD",1755073408872,35.78260256,4623.3,4623.2,5.183]
["bitfinex","ETHUSD",1755073409023,0.55,4623.1,4622.2,0.001]
["bitfinex","ETHUSD",1755073409223,3.0,4623.2,4622.2,0.001]
["bitfinex","ETHUSD",1755073409224,19.69846931,4622.4,4622.3,8.475]
["bitfinex","ETHUSD",1755073409551,19.90038231,4622.4,4622.3,8.475]
["bitfinex","ETHUSD",1755073409851,34.40038231,4622.4,4622.3,8.475]
["bitfinex","ETHUSD",1755073410085,34.40038231,4622.4,4622.3,5.183]
["bitfinex","ETHUSD",1755073410290,35.29638231,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073410498,35.76065041,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073410680,35.30355041,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073411350,35.86865041,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073411547,35.8685713,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073411751,35.8685713,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755073411983,35.8685713,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073412852,35.8685713,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755073413185,35.8685713,4622.4,4622.3,8.477]
["bitfinex","ETHUSD",1755073414573,35.8685713,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755073414777,35.8685713,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073415294,35.86855513,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073416159,35.86855513,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755073416359,35.86855513,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073416981,36.02666103,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073417994,36.02666103,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755073418183,35.82484331,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755073418382,18.98215528,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073418895,36.02660739,4622.4,4622.3,5.184]
["bitfinex","ETHUSD",1755073419100,36.02660739,4622.4,4622.3,8.476]
["bitfinex","ETHUSD",1755073421894,36.02660739,4622.4,4622.3,8.477]
["bitfinex","ETHUSD",1755073422189,36.02660739,4622.4,4622.3,5.185]
["bitfinex","ETHUSD",1755073422795,36.49151799,4622.4,4622.3,5.186]
["bitfinex","ETHUSD",1755073423003,36.49351799,4622.4,4622.3,5.186]
["bitfinex","ETHUSD",1755073423295,36.49351799,4622.4,4622.3,8.479]
["bitfinex","ETHUSD",1755073427088,36.49351799,4622.4,4622.3,5.186]
["bitfinex","ETHUSD",1755073427400,36.49351799,4622.4,4622.3,8.479]
["bitfinex","ETHUSD",1755073427602,36.49350022,4622.4,4622.3,8.479]
["bitfinex","ETHUSD",1755073428322,3.55,4622.3,4621.8,0.001]
["bitfinex","ETHUSD",1755073428471,3.55,4622.1,4621.9,8.478]
["bitfinex","ETHUSD",1755073428673,20.79621562,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073428895,35.40421562,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073429203,35.86916397,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073429412,37.6107713,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073429901,20.56630199,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073430401,21.21496899,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073430605,20.66496899,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073430920,21.21496899,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073431896,21.21496899,4622.0,4621.9,5.185]
["bitfinex","ETHUSD",1755073432108,21.65386899,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073432606,21.21496899,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073433627,19.00841331,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073434303,19.245567,4622.0,4621.9,5.185]
["bitfinex","ETHUSD",1755073434473,19.44756275,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073436306,19.44756275,4622.0,4621.9,5.185]
["bitfinex","ETHUSD",1755073436486,19.44756275,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073436673,21.65411843,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073436873,21.45212268,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073437102,21.65426261,4622.0,4621.9,8.478]
["bitfinex","ETHUSD",1755073437304,22.11136261,4622.0,4621.9,5.185]
["bitfinex","ETHUSD",1755073437507,3.55,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1755073437713,2.57832951,4621.9,4621.8,5.186]
["bitfinex","ETHUSD",1755073438008,2.11240803,4621.9,4621.8,7.759]
["bitfinex","ETHUSD",1755073438304,0.55,4621.7,4621.1,2.696]
["bitfinex","ETHUSD",1755073438531,1.13264088,4621.5,4621.2,8.478]
["bitfinex","ETHUSD",1755073438676,0.55,4621.3,4621.2,5.185]
["bitfinex","ETHUSD",1755073438877,1.64813993,4621.3,4621.2,8.478]
["bitfinex","ETHUSD",1755073439118,16.14813993,4621.3,4621.2,8.478]
["bitfinex","ETHUSD",1755073439422,16.14813993,4621.3,4621.2,5.186]
["bitfinex","ETHUSD",1755073439423,19.61406141,4621.3,4621.2,5.186]
["bitfinex","ETHUSD",1755073439579,21.64707945,4621.3,4621.2,5.186]
["bitfinex","ETHUSD",1755073439780,37.79554876,4621.3,4621.2,5.186]
["bitfinex","ETHUSD",1755073440682,37.79554876,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073441246,37.33844876,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073441921,36.89954876,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073442086,20.20107945,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073442412,20.64487945,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073442711,21.84364945,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073443282,22.30424945,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073443477,22.30424945,4621.3,4621.2,5.186]
["bitfinex","ETHUSD",1755073443804,38.45271876,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073444379,44.71831876,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073444581,28.56984945,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073444781,27.55392797,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073445100,16.73515797,4621.3,4621.2,8.479]
["bitfinex","ETHUSD",1755073445302,14.70213993,4621.3,4621.2,11.176]
["bitfinex","ETHUSD",1755073445609,14.5,4621.3,4621.2,11.176]
["bitfinex","ETHUSD",1755073446296,15.05,4621.3,4621.2,11.176]
["bitfinex","ETHUSD",1755073446490,14.5,4621.3,4621.2,7.883]
["bitfinex","ETHUSD",1755073446790,15.05,4621.3,4621.2,7.883]
["bitfinex","ETHUSD",1755073447003,15.05,4621.3,4621.2,11.176]
["bitfinex","ETHUSD",1755073447408,0.55,4621.3,4621.2,11.176]
["bitfinex","ETHUSD",1755073447828,0.658,4621.3,4621.2,11.176]
["bitfinex","ETHUSD",1755073449134,15.158,4621.3,4621.2,11.176]
["bitfinex","ETHUSD",1755073449718,15.806597,4621.3,4621.2,11.176]
["bitfinex","ETHUSD",1755073454570,0.108,4621.3,4621.2,12.2936]
["bitfinex","ETHUSD",1755073456948,0.108,4621.7,4621.2,12.2936]
["bitfinex","ETHUSD",1755073459452,0.108,4621.7,4621.2,9.5966]
["bitfinex","ETHUSD",1755073460427,0.108,4621.7,4621.2,1.1176]
["bitfinex","ETHUSD",1755073460634,0.108,4621.7,4618.4,0.1]
["bitfinex","ETHUSD",1755073460834,0.108,4621.2,4620.4,0.108]
["bitfinex","ETHUSD",1755073461020,0.4438,4621.6,4620.5,3.292]
["bitfinex","ETHUSD",1755073461221,0.55,4621.4,4620.6,3.292]
["bitfinex","ETHUSD",1755073461420,2.09938,4621.4,4620.7,3.292]
["bitfinex","ETHUSD",1755073461819,0.108,4620.8,4620.7,3.292]
["bitfinex","ETHUSD",1755073462627,0.55,4620.7,4618.7,0.001]
["bitfinex","ETHUSD",1755073462830,3.55,4620.0,4618.8,0.609]
["bitfinex","ETHUSD",1755073463041,0.55,4619.8,4618.8,0.609]
["bitfinex","ETHUSD",1755073463323,0.55,4619.6,4618.8,0.609]
["bitfinex","ETHUSD",1755073463662,0.55,4619.4,4618.8,0.609]
["bitfinex","ETHUSD",1755073463825,0.4438,4619.3,4618.8,0.609]
["bitfinex","ETHUSD",1755073464461,0.55,4619.1,4618.8,0.609]
["bitfinex","ETHUSD",1755073464665,0.55,4618.9,4618.8,0.609]
["bitfinex","ETHUSD",1755073464817,0.9938,4618.9,4618.8,0.609]
["bitfinex","ETHUSD",1755073465447,0.9938,4618.9,4618.8,5.794]
["bitfinex","ETHUSD",1755073466621,1.4544,4618.9,4618.8,5.794]
["bitfinex","ETHUSD",1755073467230,1.66074,4618.9,4618.8,5.185]
["bitfinex","ETHUSD",1755073467428,1.66074,4618.9,4618.8,8.516]
["bitfinex","ETHUSD",1755073470650,1.66074,4618.9,4616.9,0.001]
["bitfinex","ETHUSD",1755073470955,3.55,4617.9,4616.9,0.001]
["bitfinex","ETHUSD",1755073471653,0.55,4617.7,4616.9,0.001]
["bitfinex","ETHUSD",1755073471826,0.55,4617.5,4617.0,0.705]
["bitfinex","ETHUSD",1755073472153,0.55,4617.3,4616.9,0.001]
["bitfinex","ETHUSD",1755073472343,0.55,4617.3,4617.0,0.615]
["bitfinex","ETHUSD",1755073472541,0.658,4617.1,4617.0,0.615]
["bitfinex","ETHUSD",1755073472742,1.0959,4617.1,4617.0,0.615]
["bitfinex","ETHUSD",1755073472943,3.0,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1755073473147,1.4633,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1755073473451,1.4633,4617.0,4616.9,0.506]
["bitfinex","ETHUSD",1755073473626,18.4879,4617.0,4616.9,0.506]
["bitfinex","ETHUSD",1755073473827,18.158,4617.0,4616.9,0.506]
["bitfinex","ETHUSD",1755073474953,18.5959,4617.0,4616.9,0.506]
["bitfinex","ETHUSD",1755073475155,14.608,4617.0,4616.9,0.506]
["bitfinex","ETHUSD",1755073475474,0.108,4617.0,4616.9,8.393]
["bitfinex","ETHUSD",1755073475886,0.108,4617.0,4616.9,9.2323]
["bitfinex","ETHUSD",1755073476027,0.108,4617.0,4616.9,6.5343]
["bitfinex","ETHUSD",1755073476226,0.159944,4618.9,4616.9,6.6423]
["bitfinex","ETHUSD",1755073476427,0.108,4617.7,4616.9,6.6423]
["bitfinex","ETHUSD",1755073476926,0.648995,4618.5,4616.9,1.3453]
["bitfinex","ETHUSD",1755073477160,0.108,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1755073478152,0.108,4618.6,4617.9,0.108]
["bitfinex","ETHUSD",1755073478467,14.5,4619.6,4616.9,0.506]
["bitfinex","ETHUSD",1755073478662,0.108,4619.0,4618.4,0.108]
["bitfinex","ETHUSD",1755073478841,14.9379,4619.6,4616.9,0.001]
["bitfinex","ETHUSD",1755073478842,0.108,4618.6,4618.5,1.194]
["bitfinex","ETHUSD",1755073479528,0.55,4618.7,4618.5,2.511]
["bitfinex","ETHUSD",1755073479734,0.9133,4618.6,4618.5,2.511]
["bitfinex","ETHUSD",1755073480075,0.55,4618.5,4616.9,0.001]
["bitfinex","ETHUSD",1755073480238,0.9879,4618.5,4617.0,3.335]
["bitfinex","ETHUSD",1755073480430,0.55,4618.3,4617.0,3.335]
["bitfinex","ETHUSD",1755073480631,0.55,4618.3,4616.9,0.001]
["bitfinex","ETHUSD",1755073480838,0.55,4618.1,4617.0,3.335]
["bitfinex","ETHUSD",1755073481040,15.08423,4618.0,4617.0,3.335]
["bitfinex","ETHUSD",1755073481339,0.55,4617.8,4616.9,0.001]
["bitfinex","ETHUSD",1755073481561,0.55,4617.8,4617.0,3.335]
["bitfinex","ETHUSD",1755073481730,0.55,4617.6,4616.9,0.001]
["bitfinex","ETHUSD",1755073481936,0.55,4617.6,4617.0,3.335]
["bitfinex","ETHUSD",1755073482133,0.55,4617.4,4617.0,3.335]
["bitfinex","ETHUSD",1755073482553,0.55,4617.2,4617.0,3.335]
["bitfinex","ETHUSD",1755073482752,0.4754,4617.2,4617.1,3.335]
["bitfinex","ETHUSD",1755073483253,15.5254,4617.2,4617.1,3.335]
["bitfinex","ETHUSD",1755073483454,15.9633,4617.2,4617.1,3.335]
["bitfinex","ETHUSD",1755073484477,15.9633,4617.2,4616.9,0.001]
["bitfinex","ETHUSD",1755073484478,0.55,4617.1,4616.9,0.001]
["bitfinex","ETHUSD",1755073484635,3.55,4617.1,4617.0,3.333]
["bitfinex","ETHUSD",1755073484835,3.55,4617.1,4616.9,0.001]
["bitfinex","ETHUSD",1755073484836,4.4633,4617.1,4616.9,0.001]
["bitfinex","ETHUSD",1755073485084,1.4633,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1755073485464,18.9633,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073485669,20.85963,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073486073,20.85963,4617.0,4616.9,8.523]
["bitfinex","ETHUSD",1755073486387,21.508931,4617.0,4616.9,8.523]
["bitfinex","ETHUSD",1755073488390,21.70943892,4617.0,4616.9,8.523]
["bitfinex","ETHUSD",1755073489380,21.70943892,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073489557,21.70943892,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073490290,21.81743892,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073491697,21.81801638,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073492195,21.616931,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073492492,21.81830116,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073494300,14.70137016,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073494511,15.13927016,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073494662,19.26395692,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073494869,19.81395692,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073498180,18.90065692,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073498382,20.80726692,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073499701,17.80726692,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073500473,18.24346692,4617.0,4616.9,8.521]
["bitfinex","ETHUSD",1755073500669,18.69916692,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073500905,18.497771,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073501104,18.6993345,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073502103,17.8074345,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073502301,14.7015635,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073502501,0.7515635,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073502984,15.2515635,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073503172,15.25154235,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073504313,14.80954235,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073504806,0.30954235,4617.0,4616.9,8.518]
["bitfinex","ETHUSD",1755073506074,0.30954235,4617.0,4616.9,9.3698]
["bitfinex","ETHUSD",1755073506699,0.30954235,4617.0,4616.9,8.519]
["bitfinex","ETHUSD",1755073507115,1.20144235,4617.0,4616.9,8.519]
["bitfinex","ETHUSD",1755073507267,15.24574235,4617.0,4616.9,8.519]
["bitfinex","ETHUSD",1755073507703,14.80954235,4617.0,4616.9,8.519]
["bitfinex","ETHUSD",1755073512383,14.81013477,4617.0,4616.9,8.519]
["bitfinex","ETHUSD",1755073514377,14.81013477,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073514577,14.81013477,4617.0,4616.9,8.517]
["bitfinex","ETHUSD",1755073514908,17.24796675,4617.0,4616.9,8.517]
["bitfinex","ETHUSD",1755073515274,17.04583198,4617.0,4616.9,8.517]
["bitfinex","ETHUSD",1755073515519,17.24799351,4617.0,4616.9,8.517]
["bitfinex","ETHUSD",1755073515682,17.79799351,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073515881,17.79799351,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073516488,18.44727351,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073518910,18.44727351,4617.0,4616.9,8.515]
["bitfinex","ETHUSD",1755073519678,17.00537351,4617.0,4616.9,8.515]
["bitfinex","ETHUSD",1755073519884,15.45944153,4617.0,4616.9,8.515]
["bitfinex","ETHUSD",1755073521237,0.16361248,4618.0,4616.9,8.515]
["bitfinex","ETHUSD",1755073521514,0.649081,4617.6,4616.9,8.515]
["bitfinex","ETHUSD",1755073522482,14.5,4617.5,4616.9,8.515]
["bitfinex","ETHUSD",1755073524900,35.40398813,4617.1,4617.0,3.324]
["bitfinex","ETHUSD",1755073525100,40.04799163,4617.1,4617.0,3.324]
["bitfinex","ETHUSD",1755073525304,54.54799163,4617.1,4617.0,3.324]
["bitfinex","ETHUSD",1755073525630,3.55,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073525789,4.6440035,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073525989,5.60996918,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073526233,20.10996918,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073528305,20.10996918,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073528503,20.10996918,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073530610,19.90786568,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073530813,20.10988052,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073531216,20.21788052,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073531419,19.76218052,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073531625,20.87212852,4617.0,4616.9,8.516]
["bitfinex","ETHUSD",1755073532824,20.87212852,4617.0,4616.9,8.514]
["bitfinex","ETHUSD",1755073533319,20.87212852,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073533523,20.87212852,4617.0,4616.9,8.514]
["bitfinex","ETHUSD",1755073534228,20.56972204,4617.0,4616.9,8.514]
["bitfinex","ETHUSD",1755073534431,21.03032204,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073534596,21.03032204,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073534922,20.13352204,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073535422,21.05152204,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073535729,15.61755636,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073535928,15.41554152,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073536289,15.6176449,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073536490,15.6176491,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073536710,17.0856491,4617.0,4616.9,5.19]
["bitfinex","ETHUSD",1755073536889,18.79421401,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073538587,17.87621401,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073538791,16.1676491,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073539891,15.257348,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073541224,14.608,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073542008,0.108,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073546129,0.757085,4617.0,4616.9,8.513]
["bitfinex","ETHUSD",1755073546311,0.757085,4617.0,4616.9,9.3644]
["bitfinex","ETHUSD",1755073546504,0.108,4618.0,4616.9,9.4724]
["bitfinex","ETHUSD",1755073546703,0.756958,4618.0,4616.9,9.4724]
["bitfinex","ETHUSD",1755073546917,0.648958,4618.0,4617.0,3.322]
["bitfinex","ETHUSD",1755073547226,0.108,4617.7,4617.1,0.108]
["bitfinex","ETHUSD",1755073547429,0.108,4617.7,4617.2,4.27014]
["bitfinex","ETHUSD",1755073548611,0.648958,4618.3,4617.2,4.27014]
["bitfinex","ETHUSD",1755073548799,0.108,4617.9,4617.2,4.27014]
["bitfinex","ETHUSD",1755073549333,0.108,4617.9,4617.2,3.323]
["bitfinex","ETHUSD",1755073549905,0.108,4617.9,4617.3,3.322]
["bitfinex","ETHUSD",1755073550130,0.108,4617.9,4617.1,0.108]
["bitfinex","ETHUSD",1755073550302,0.108,4617.9,4617.2,3.322]
["bitfinex","ETHUSD",1755073550831,0.108,4617.9,4617.1,0.108]
["bitfinex","ETHUSD",1755073550832,0.5654,4617.9,4617.3,3.322]
["bitfinex","ETHUSD",1755073551128,0.4574,4617.9,4616.9,0.001]
["bitfinex","ETHUSD",1755073551334,0.108,4617.6,4617.0,3.321]
["bitfinex","ETHUSD",1755073551527,0.108,4617.6,4617.1,0.3431]
["bitfinex","ETHUSD",1755073551906,0.108,4617.6,4617.2,3.321]
["bitfinex","ETHUSD",1755073552635,0.4574,4617.5,4617.3,3.32]
["bitfinex","ETHUSD",1755073552838,0.918,4617.4,4617.3,3.32]
["bitfinex","ETHUSD",1755073553025,1.026,4617.4,4616.3,0.1]
["bitfinex","ETHUSD",1755073553222,0.108,4617.0,4616.3,0.1]
["bitfinex","ETHUSD",1755073555223,0.108,4616.7,4616.4,0.805]
["bitfinex","ETHUSD",1755073555427,0.108,4616.7,4616.6,5.19]
["bitfinex","ETHUSD",1755073555732,0.108,4616.7,4616.6,5.9788]
["bitfinex","ETHUSD",1755073556397,0.5654,4616.7,4616.6,5.19]
["bitfinex","ETHUSD",1755073556533,1.026,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073557823,1.026,4616.7,4616.6,5.19]
["bitfinex","ETHUSD",1755073558034,0.649218,4616.8,4616.6,8.509]
["bitfinex","ETHUSD",1755073558202,0.108,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073558706,0.5654,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073558926,1.1935174,4616.7,4616.6,8.51]
["bitfinex","ETHUSD",1755073560728,1.1935174,4616.7,4616.6,5.19]
["bitfinex","ETHUSD",1755073560927,1.1935174,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073562757,1.7435174,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073562944,1.94518271,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073565268,1.7435174,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073565770,1.94516528,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073566365,1.7435174,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073566549,1.94513341,4616.7,4616.6,8.509]
["bitfinex","ETHUSD",1755073566747,1.94513341,4616.7,4616.6,8.508]
["bitfinex","ETHUSD",1755073567077,1.94515612,4616.7,4616.6,5.19]
["bitfinex","ETHUSD",1755073567367,1.94515612,4616.7,4616.6,8.506]
["bitfinex","ETHUSD",1755073567535,1.7435174,4616.7,4616.6,8.506]
["bitfinex","ETHUSD",1755073567741,1.94511887,4616.7,4616.6,8.506]
["bitfinex","ETHUSD",1755073568544,4.94511887,4616.7,4616.6,8.506]
["bitfinex","ETHUSD",1755073569073,4.91411887,4616.7,4616.6,8.506]
["bitfinex","ETHUSD",1755073570542,4.91411887,4616.7,4616.6,5.19]
["bitfinex","ETHUSD",1755073570766,0.55,4616.6,4615.9,0.001]
["bitfinex","ETHUSD",1755073570968,2.24004726,4616.6,4616.0,8.506]
["bitfinex","ETHUSD",1755073571276,0.55,4616.4,4616.0,8.506]
["bitfinex","ETHUSD",1755073571574,0.108,4616.1,4616.0,8.506]
["bitfinex","ETHUSD",1755073571774,1.0401,4616.1,4616.0,8.506]
["bitfinex","ETHUSD",1755073571989,1.42087162,4616.1,4616.0,8.506]
["bitfinex","ETHUSD",1755073572162,20.6310942,4616.1,4616.0,8.506]
["bitfinex","ETHUSD",1755073572673,4.97087162,4616.1,4616.0,8.507]
["bitfinex","ETHUSD",1755073572878,5.62032362,4616.1,4616.0,8.507]
["bitfinex","ETHUSD",1755073573746,5.62032362,4616.1,4616.0,8.508]
["bitfinex","ETHUSD",1755073574654,5.62032362,4616.1,4616.0,8.507]
["bitfinex","ETHUSD",1755073576270,3.55,4616.0,4615.5,0.001]
["bitfinex","ETHUSD",1755073576582,39.11601199,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1755073576770,39.3170495,4615.6,4615.5,7.789]
["bitfinex","ETHUSD",1755073577081,4.79105563,4615.6,4615.5,7.789]
["bitfinex","ETHUSD",1755073577380,4.79105563,4615.6,4615.5,5.192]
["bitfinex","ETHUSD",1755073577581,4.79105563,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073577768,5.36186443,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073578693,5.1609088,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073578853,5.36183332,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073579048,5.1609088,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073579355,4.6751088,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073579684,4.8783108,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073580183,3.757502,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073580356,0.108,4615.6,4615.5,8.508]
["bitfinex","ETHUSD",1755073581692,0.11,4616.7,4615.5,8.616]
["bitfinex","ETHUSD",1755073581891,0.002,4616.7,4616.5,0.108]
["bitfinex","ETHUSD",1755073582200,0.002,4616.7,4616.6,3.429]
["bitfinex","ETHUSD",1755073582481,0.002,4616.7,4616.6,3.7719]
["bitfinex","ETHUSD",1755073582899,0.002,4616.7,4616.6,3.7799]
["bitfinex","ETHUSD",1755073583772,0.002,4616.7,4616.6,4.3299]
["bitfinex","ETHUSD",1755073584699,0.002,4616.7,4616.6,3.7789]
["bitfinex","ETHUSD",1755073585295,0.002,4616.7,4616.6,6.4779]
["bitfinex","ETHUSD",1755073585499,0.002,4616.7,4616.6,11.6689]
["bitfinex","ETHUSD",1755073585866,0.002,4616.7,4616.6,8.3409]
["bitfinex","ETHUSD",1755073586105,0.002,4616.7,4616.6,11.218]
["bitfinex","ETHUSD",1755073586794,0.002,4616.7,4616.6,8.519]
["bitfinex","ETHUSD",1755073587807,0.11,4616.7,4616.6,8.519]
["bitfinex","ETHUSD",1755073588875,0.11,4616.7,4616.6,8.52]
["bitfinex","ETHUSD",1755073590201,0.5755,4616.7,4616.6,5.191]
["bitfinex","ETHUSD",1755073590401,2.56485,4616.7,4616.6,8.518]
["bitfinex","ETHUSD",1755073590900,2.56485,4616.7,4616.6,8.52]
["bitfinex","ETHUSD",1755073591105,1.0573,4616.7,4616.6,8.52]
["bitfinex","ETHUSD",1755073591498,19.1073,4616.7,4616.6,8.52]
["bitfinex","ETHUSD",1755073592003,19.1073,4616.7,4616.6,5.191]
["bitfinex","ETHUSD",1755073592371,19.26605526,4616.7,4616.6,8.52]
["bitfinex","ETHUSD",1755073593503,0.55,4616.6,4615.5,0.001]
["bitfinex","ETHUSD",1755073593806,3.55,4616.4,4615.6,8.52]
["bitfinex","ETHUSD",1755073594010,0.9473,4616.3,4615.6,8.52]
["bitfinex","ETHUSD",1755073594299,0.108,4615.7,4615.6,8.52]
["bitfinex","ETHUSD",1755073595367,0.108,4615.7,4615.6,11.218]
["bitfinex","ETHUSD",1755073596775,1.0553,4615.7,4615.6,11.219]
["bitfinex","ETHUSD",1755073597414,1.0553,4615.7,4615.6,2.7]
["bitfinex","ETHUSD",1755073597579,1.0553,4615.7,4615.6,11.218]
["bitfinex","ETHUSD",1755073597981,15.5553,4615.7,4615.6,11.218]
["bitfinex","ETHUSD",1755073598494,15.0735,4615.7,4615.6,11.218]
["bitfinex","ETHUSD",1755073598699,14.608,4615.7,4615.6,11.218]
["bitfinex","ETHUSD",1755073599002,0.108,4615.7,4615.6,12.34]
["bitfinex","ETHUSD",1755073599609,0.5735,4615.7,4615.6,11.216]
["bitfinex","ETHUSD",1755073599783,0.108,4615.7,4615.6,11.216]
["bitfinex","ETHUSD",1755073600477,15.5553,4615.7,4615.6,11.216]
["bitfinex","ETHUSD",1755073600677,14.608,4615.7,4615.6,7.891]
["bitfinex","ETHUSD",1755073600884,14.608,4615.7,4615.6,11.215]
["bitfinex","ETHUSD",1755073601107,15.5553,4615.7,4615.6,7.891]
["bitfinex","ETHUSD",1755073601386,15.0735,4615.7,4615.6,11.215]
["bitfinex","ETHUSD",1755073601693,14.608,4615.7,4615.6,11.215]
["bitfinex","ETHUSD",1755073602983,15.5553,4615.7,4615.6,11.215]
["bitfinex","ETHUSD",1755073603411,15.5553,4615.7,4615.6,7.891]
["bitfinex","ETHUSD",1755073603596,15.5553,4615.7,4615.6,11.215]
["bitfinex","ETHUSD",1755073603799,15.5553,4615.7,4615.6,7.891]
["bitfinex","ETHUSD",1755073603978,17.11083,4615.7,4615.6,11.214]
["bitfinex","ETHUSD",1755073604493,15.5553,4615.7,4615.6,11.214]
["bitfinex","ETHUSD",1755073606310,18.5553,4615.7,4615.6,7.891]
["bitfinex","ETHUSD",1755073606509,18.5553,4615.7,4615.6,11.213]
["bitfinex","ETHUSD",1755073607212,18.5553,4615.7,4615.6,7.891]
["bitfinex","ETHUSD",1755073607408,18.5553,4615.7,4615.6,11.212]
["bitfinex","ETHUSD",1755073608415,20.41083,4615.7,4615.6,11.212]
["bitfinex","ETHUSD",1755073612799,17.5,4615.7,4615.6,11.212]
["bitfinex","ETHUSD",1755073613000,17.608,4615.7,4615.6,11.212]
["bitfinex","ETHUSD",1755073613325,14.608,4615.7,4615.6,11.212]
["bitfinex","ETHUSD",1755073613619,14.608,4615.7,4615.6,11.21]
["bitfinex","ETHUSD",1755073613827,14.608,4615.7,4615.6,7.891]
["bitfinex","ETHUSD",1755073613828,15.158,4615.7,4615.6,7.891]
["bitfinex","ETHUSD",1755073613990,17.6211,4615.7,4615.6,11.21]
["bitfinex","ETHUSD",1755073614386,16.1238,4615.7,4615.6,11.21]
["bitfinex","ETHUSD",1755073614625,14.608,4615.7,4615.6,11.21]
["bitfinex","ETHUSD",1755073615627,15.5553,4615.7,4615.6,11.21]
["bitfinex","ETHUSD",1755073616143,3.55,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1755073616295,0.75135505,4615.6,4615.5,8.513]
["bitfinex","ETHUSD",1755073616490,1.69865505,4615.6,4615.5,8.513]
["bitfinex","ETHUSD",1755073616720,21.28906219,4615.6,4615.5,8.513]
["bitfinex","ETHUSD",1755073616925,21.28906219,4615.6,4615.5,5.193]
["bitfinex","ETHUSD",1755073617197,21.75311351,4615.6,4615.5,8.52]
["bitfinex","ETHUSD",1755073619792,21.75324269,4615.6,4615.5,8.52]
["bitfinex","ETHUSD",1755073620220,21.75324269,4615.6,4615.5,8.518]
["bitfinex","ETHUSD",1755073620426,22.40280869,4615.6,4615.5,8.518]
["bitfinex","ETHUSD",1755073620897,21.93875737,4615.6,4615.5,8.518]
["bitfinex","ETHUSD",1755073621103,16.79189137,4615.6,4615.5,8.518]
["bitfinex","ETHUSD",1755073621439,14.70148423,4615.6,4615.5,8.518]
["bitfinex","ETHUSD",1755073621632,17.70148423,4615.6,4615.5,8.518]
["bitfinex","ETHUSD",1755073622032,14.5,4615.6,4615.5,8.518]
["bitfinex","ETHUSD",1755073622234,0.649457,4615.8,4615.5,8.519]
["bitfinex","ETHUSD",1755073622532,0.20172754,4616.4,4615.5,8.519]
["bitfinex","ETHUSD",1755073622852,14.5,4616.3,4615.5,8.518]
["bitfinex","ETHUSD",1755073623006,1.71516029,4616.2,4615.5,8.518]
["bitfinex","ETHUSD",1755073623203,0.20172754,4616.1,4615.5,11.218]
["bitfinex","ETHUSD",1755073623417,3.20172754,4616.2,4615.5,11.218]
["bitfinex","ETHUSD",1755073623624,0.20172754,4616.1,4615.5,11.218]
["bitfinex","ETHUSD",1755073624818,0.20173228,4616.1,4615.5,11.218]
["bitfinex","ETHUSD",1755073625336,3.0,4616.2,4615.5,11.218]
["bitfinex","ETHUSD",1755073625637,14.5,4616.3,4615.6,1.1229]
["bitfinex","ETHUSD",1755073625827,0.002,4616.5,4615.6,1.1229]
["bitfinex","ETHUSD",1755073625828,0.002,4616.5,4615.7,3.325]
["bitfinex","ETHUSD",1755073626205,0.002,4616.5,4616.0,0.108]
["bitfinex","ETHUSD",1755073626468,0.002,4616.5,4616.1,3.334]
["bitfinex","ETHUSD",1755073626607,0.002,4616.5,4616.1,3.335]
["bitfinex","ETHUSD",1755073626938,0.002,4616.5,4616.2,0.3453]
["bitfinex","ETHUSD",1755073627140,0.002,4616.5,4616.3,3.334]
["bitfinex","ETHUSD",1755073627512,0.002,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1755073627748,0.002,4616.5,4616.4,0.109]
["bitfinex","ETHUSD",1755073627958,0.002,4616.5,4616.4,3.109]
["bitfinex","ETHUSD",1755073628153,0.002,4616.5,4616.4,4.01673]
["bitfinex","ETHUSD",1755073629051,0.002,4616.5,4616.4,1.01673]
["bitfinex","ETHUSD",1755073629214,0.002,4616.5,4616.4,3.443]
["bitfinex","ETHUSD",1755073629628,0.002,4616.5,4616.4,0.109]
["bitfinex","ETHUSD",1755073629808,0.002,4616.5,4616.4,3.443]
["bitfinex","ETHUSD",1755073630130,0.002,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1755073630349,0.002,4616.5,4616.4,3.335]
["bitfinex","ETHUSD",1755073630513,0.002,4616.5,4616.4,3.93193]
["bitfinex","ETHUSD",1755073630830,14.502,4616.5,4616.4,3.93193]
["bitfinex","ETHUSD",1755073631002,14.502,4616.5,4616.1,2.29]
["bitfinex","ETHUSD",1755073631207,0.108,4616.3,4616.2,3.336]
["bitfinex","ETHUSD",1755073631685,0.108,4616.3,4616.1,2.29]
["bitfinex","ETHUSD",1755073631841,0.108,4616.3,4616.2,3.336]
["bitfinex","ETHUSD",1755073632354,14.608,4616.3,4616.2,3.336]
["bitfinex","ETHUSD",1755073633225,14.608,4616.3,4616.1,2.29]
["bitfinex","ETHUSD",1755073633428,14.608,4616.3,4616.2,2.834]
["bitfinex","ETHUSD",1755073633859,15.5155,4616.3,4616.2,3.335]
["bitfinex","ETHUSD",1755073634757,15.5155,4616.3,4616.2,3.336]
["bitfinex","ETHUSD",1755073635157,15.5155,4616.3,4616.1,2.29]
["bitfinex","ETHUSD",1755073635357,14.608,4616.3,4616.2,8.527]
["bitfinex","ETHUSD",1755073635950,15.5155,4616.3,4616.2,8.527]
["bitfinex","ETHUSD",1755073636562,1.0155,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755073636761,1.0155,4616.3,4616.2,8.526]
["bitfinex","ETHUSD",1755073636962,15.5155,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755073637257,20.06725,4616.3,4616.2,8.525]
["bitfinex","ETHUSD",1755073639259,20.06725,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755073639432,20.06725,4616.3,4616.2,8.524]
["bitfinex","ETHUSD",1755073641146,18.5155,4616.3,4616.2,8.524]
["bitfinex","ETHUSD",1755073641545,18.5155,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755073641747,18.5155,4616.3,4616.2,8.523]
["bitfinex","ETHUSD",1755073642578,18.71652129,4616.3,4616.2,8.523]
["bitfinex","ETHUSD",1755073642788,18.5155,4616.3,4616.2,8.523]
["bitfinex","ETHUSD",1755073642938,20.36725,4616.3,4616.2,8.523]
["bitfinex","ETHUSD",1755073646562,19.45975,4616.3,4616.2,8.523]
["bitfinex","ETHUSD",1755073646768,17.608,4616.3,4616.2,8.523]
["bitfinex","ETHUSD",1755073647076,3.0,4616.2,4616.1,4.989]
["bitfinex","ETHUSD",1755073647278,1.10861571,4616.2,4616.1,13.509]
["bitfinex","ETHUSD",1755073647466,1.02936157,4616.2,4616.1,13.509]
["bitfinex","ETHUSD",1755073647668,18.52936157,4616.2,4616.1,13.509]
["bitfinex","ETHUSD",1755073647964,18.73047728,4616.2,4616.1,13.509]
["bitfinex","ETHUSD",1755073649612,18.52936157,4616.2,4616.1,13.509]
["bitfinex","ETHUSD",1755073649781,18.73067729,4616.2,4616.1,13.509]
["bitfinex","ETHUSD",1755073650107,17.82317729,4616.2,4616.1,13.509]
["bitfinex","ETHUSD",1755073650353,14.608,4616.2,4616.1,13.509]
["bitfinex","ETHUSD",1755073651419,14.608,4616.2,4616.1,10.181]
["bitfinex","ETHUSD",1755073651612,15.0769,4616.2,4616.1,13.508]
["bitfinex","ETHUSD",1755073652689,15.0769,4616.2,4616.1,10.181]
["bitfinex","ETHUSD",1755073652690,17.608,4616.2,4616.1,10.181]
["bitfinex","ETHUSD",1755073652889,17.608,4616.2,4616.1,13.507]
["bitfinex","ETHUSD",1755073653175,14.608,4616.2,4616.1,13.507]
["bitfinex","ETHUSD",1755073653612,14.608,4616.2,4616.1,13.506]
["bitfinex","ETHUSD",1755073654500,14.608,4616.2,4616.1,14.8566]
["bitfinex","ETHUSD",1755073655011,14.608,4616.2,4616.1,13.506]
["bitfinex","ETHUSD",1755073655183,0.108,4616.2,4616.1,13.506]
["bitfinex","ETHUSD",1755073658009,0.108,4616.2,4616.1,13.504]
["bitfinex","ETHUSD",1755073659991,0.108,4616.2,4616.1,10.805]
["bitfinex","ETHUSD",1755073661704,0.11,4616.5,4616.1,10.805]
["bitfinex","ETHUSD",1755073661900,0.11,4616.5,4616.2,1.0805]
["bitfinex","ETHUSD",1755073662101,0.11,4616.5,4616.3,3.32]
["bitfinex","ETHUSD",1755073662319,14.61,4616.5,4616.3,3.32]
["bitfinex","ETHUSD",1755073662889,0.9442,4616.4,4616.1,2.29]
["bitfinex","ETHUSD",1755073663090,0.9442,4616.3,4616.2,3.321]
["bitfinex","ETHUSD",1755073663421,2.48882,4616.3,4616.2,3.321]
["bitfinex","ETHUSD",1755073663627,2.6905678,4616.3,4616.2,3.321]
["bitfinex","ETHUSD",1755073664017,1.7463678,4616.3,4616.2,3.321]
["bitfinex","ETHUSD",1755073664189,1.7463678,4616.3,4616.2,3.322]
["bitfinex","ETHUSD",1755073664190,0.9442,4616.3,4616.2,3.322]
["bitfinex","ETHUSD",1755073665527,0.9442,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755073665726,0.9442,4616.3,4616.2,8.513]
["bitfinex","ETHUSD",1755073665896,15.4442,4616.3,4616.2,8.513]
["bitfinex","ETHUSD",1755073666809,20.49055454,4616.3,4616.2,8.512]
["bitfinex","ETHUSD",1755073668298,20.49048924,4616.3,4616.2,8.512]
["bitfinex","ETHUSD",1755073668627,17.70166924,4616.3,4616.2,8.512]
["bitfinex","ETHUSD",1755073668797,18.4442,4616.3,4616.2,8.512]
["bitfinex","ETHUSD",1755073668998,18.64589909,4616.3,4616.2,8.512]
["bitfinex","ETHUSD",1755073670019,18.64589909,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755073670217,17.9689,4616.3,4616.2,8.512]
["bitfinex","ETHUSD",1755073670424,17.70170167,4616.3,4616.2,5.191]
["bitfinex","ETHUSD",1755073670729,14.5,4616.3,4616.2,8.511]
["bitfinex","ETHUSD",1755073671095,0.002,4616.5,4616.2,8.511]
["bitfinex","ETHUSD",1755073671297,0.002,4616.5,4616.2,9.861]
["bitfinex","ETHUSD",1755073671897,0.002,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1755073672101,0.002,4616.5,4616.4,3.321]
["bitfinex","ETHUSD",1755073672405,0.002,4616.5,4616.4,3.322]
["bitfinex","ETHUSD",1755073672607,0.002,4616.5,4616.4,3.321]
["bitfinex","ETHUSD",1755073672818,0.002,4616.5,4616.4,4.5372]
["bitfinex","ETHUSD",1755073673032,0.002,4616.5,4616.4,4.6452]
["bitfinex","ETHUSD",1755073673246,0.002,4616.5,4616.4,4.6442]
["bitfinex","ETHUSD",1755073673633,0.002,4616.5,4616.4,4.6452]
["bitfinex","ETHUSD",1755073674649,0.002,4616.5,4616.4,4.6442]
["bitfinex","ETHUSD",1755073674946,0.002,4616.5,4616.4,4.6452]
["bitfinex","ETHUSD",1755073675440,0.002,4616.5,4616.4,7.3442]
["bitfinex","ETHUSD",1755073675739,0.002,4616.5,4616.4,7.3432]
["bitfinex","ETHUSD",1755073676112,0.002,4616.5,4616.4,7.3442]
["bitfinex","ETHUSD",1755073677019,0.002,4616.5,4616.4,4.6452]
["bitfinex","ETHUSD",1755073677842,0.002,4616.5,4616.4,4.6442]
["bitfinex","ETHUSD",1755073678025,0.002,4616.5,4616.4,4.6452]
["bitfinex","ETHUSD",1755073679333,0.002,4616.5,4616.4,6.98]
["bitfinex","ETHUSD",1755073682760,0.002,4616.5,4616.4,25.007631]
["bitfinex","ETHUSD",1755073682960,0.002,4616.7,4616.5,3.55]
["bitfinex","ETHUSD",1755073683123,0.002,4616.7,4616.6,28.34356]
["bitfinex","ETHUSD",1755073683321,0.002,4616.7,4616.6,13.456097]
["bitfinex","ETHUSD",1755073683522,0.002,4616.7,4616.6,12.47506165]
["bitfinex","ETHUSD",1755073683827,0.002,4616.7,4616.6,10.27199065]
["bitfinex","ETHUSD",1755073684051,0.002,4616.7,4616.6,8.25459665]
["bitfinex","ETHUSD",1755073685449,0.002,4616.7,4616.6,16.14159665]
["bitfinex","ETHUSD",1755073688131,0.002,4616.8,4616.7,3.698]
["bitfinex","ETHUSD",1755073688433,0.002,4616.8,4616.7,5.34660996]
["bitfinex","ETHUSD",1755073689034,0.002,4617.3,4616.9,0.55]
["bitfinex","ETHUSD",1755073689368,0.002,4617.3,4617.1,3.55]
["bitfinex","ETHUSD",1755073689534,0.002,4617.3,4617.2,6.865]
["bitfinex","ETHUSD",1755073690029,0.002,4618.1,4617.2,6.865]
["bitfinex","ETHUSD",1755073690030,0.002,4618.1,4617.3,3.698]
["bitfinex","ETHUSD",1755073690233,0.002,4618.1,4617.4,7.3714]
["bitfinex","ETHUSD",1755073691236,0.002,4618.1,4617.6,0.55]
["bitfinex","ETHUSD",1755073691553,0.002,4618.1,4617.6,6.864]
["bitfinex","ETHUSD",1755073693035,0.002,4618.1,4617.6,6.972]
["bitfinex","ETHUSD",1755073693235,0.002,4618.1,4617.6,7.80444]
["bitfinex","ETHUSD",1755073693767,0.002,4618.1,4617.6,4.49044]
["bitfinex","ETHUSD",1755073693936,0.4833,4617.7,4617.6,3.658]
["bitfinex","ETHUSD",1755073694270,0.9173,4617.7,4617.6,6.97]
["bitfinex","ETHUSD",1755073695334,0.9173,4617.7,4617.6,14.855]
["bitfinex","ETHUSD",1755073695546,0.9173,4617.7,4617.6,14.854]
["bitfinex","ETHUSD",1755073696034,0.9173,4617.7,4617.6,8.846]
["bitfinex","ETHUSD",1755073696238,0.9173,4617.7,4617.6,9.7602]
["bitfinex","ETHUSD",1755073696569,0.9173,4617.7,4617.6,13.0712]
["bitfinex","ETHUSD",1755073696872,0.002,4617.7,4617.6,13.0712]
["bitfinex","ETHUSD",1755073697933,0.002,4618.7,4617.7,3.0]
["bitfinex","ETHUSD",1755073698138,0.002,4618.7,4618.0,0.55]
["bitfinex","ETHUSD",1755073698364,0.002,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1755073698572,0.002,4618.7,4618.6,3.418]
["bitfinex","ETHUSD",1755073698777,0.9173,4618.7,4618.6,3.418]
["bitfinex","ETHUSD",1755073699835,0.9173,4618.7,4618.6,3.311]
["bitfinex","ETHUSD",1755073705473,0.9173,4618.7,4618.6,11.195]
["bitfinex","ETHUSD",1755073705677,0.9173,4618.7,4618.6,11.193]
["bitfinex","ETHUSD",1755073705971,0.9173,4618.7,4617.5,0.148]
["bitfinex","ETHUSD",1755073706174,0.9153,4618.6,4617.9,0.108]
["bitfinex","ETHUSD",1755073706578,0.9153,4618.5,4617.9,0.108]
["bitfinex","ETHUSD",1755073706779,0.9153,4618.5,4618.0,3.311]
["bitfinex","ETHUSD",1755073706961,0.9153,4618.4,4618.0,3.311]
["bitfinex","ETHUSD",1755073707276,0.9153,4618.3,4618.0,3.311]
["bitfinex","ETHUSD",1755073707451,16.29843307,4618.6,4618.0,3.311]
["bitfinex","ETHUSD",1755073707651,0.9153,4618.5,4618.0,3.311]
["bitfinex","ETHUSD",1755073707949,0.108,4618.3,4618.0,3.311]
["bitfinex","ETHUSD",1755073708150,0.9153,4618.2,4618.1,3.31]
["bitfinex","ETHUSD",1755073709949,2.46763,4618.2,4618.1,3.31]
["bitfinex","ETHUSD",1755073710145,1.11728052,4618.2,4618.1,3.31]
["bitfinex","ETHUSD",1755073710550,15.61728052,4618.2,4618.1,3.31]
["bitfinex","ETHUSD",1755073713355,15.4153,4618.2,4618.1,3.31]
["bitfinex","ETHUSD",1755073713557,15.4153,4618.2,4618.1,3.309]
["bitfinex","ETHUSD",1755073714453,0.108,4618.3,4618.1,3.309]
["bitfinex","ETHUSD",1755073714653,0.108,4618.3,4618.1,3.6399]
["bitfinex","ETHUSD",1755073715057,0.108,4618.3,4618.1,3.309]
["bitfinex","ETHUSD",1755073715272,0.443,4618.2,4618.1,3.309]
["bitfinex","ETHUSD",1755073715474,0.9288,4618.2,4618.1,7.886]
["bitfinex","ETHUSD",1755073715689,0.9288,4618.2,4618.1,11.195]
["bitfinex","ETHUSD",1755073715987,0.9288,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073717464,0.108,4618.3,4618.1,11.196]
["bitfinex","ETHUSD",1755073717672,0.551,4618.3,4618.1,8.498]
["bitfinex","ETHUSD",1755073718178,0.9288,4618.2,4618.1,8.498]
["bitfinex","ETHUSD",1755073718379,0.9288,4618.2,4618.1,3.31]
["bitfinex","ETHUSD",1755073718891,15.55265623,4618.2,4618.1,3.31]
["bitfinex","ETHUSD",1755073720261,15.4288,4618.2,4618.1,3.31]
["bitfinex","ETHUSD",1755073725371,15.4288,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073726193,15.63056032,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073726398,15.63056049,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073726793,18.63056049,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073727000,20.56932274,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073727899,20.5691813,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073728490,21.1191813,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073729504,21.11922349,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073732498,20.56922442,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073732903,20.56921325,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073734704,20.56926949,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073735603,20.56928016,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073737487,20.56928016,4618.2,4618.1,7.886]
["bitfinex","ETHUSD",1755073737708,20.56928016,4618.2,4618.1,11.196]
["bitfinex","ETHUSD",1755073738021,3.55,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1755073738322,19.28376048,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755073738494,19.48547839,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073738814,34.91427839,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073739311,35.46427839,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073739509,37.40304064,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073740111,37.40304064,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755073741183,37.6047168,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755073741388,37.6047168,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073741773,37.05466853,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073742810,37.05466853,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755073743018,37.05466853,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073743226,37.05466853,4617.7,4617.6,5.189]
["bitfinex","ETHUSD",1755073743519,37.05466853,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073743895,37.05461723,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073745483,36.12581723,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073745914,19.95005675,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073746116,18.0112945,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073746916,18.01131094,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073750019,18.01131094,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073750222,18.01142513,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073750719,18.01146619,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073751715,19.81261281,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073751944,20.72251281,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073752543,20.72260332,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073753317,20.72260513,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073755211,20.72260513,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073755411,20.72260513,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073759214,20.52074368,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073759435,20.72278095,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073759632,21.18823472,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073759848,21.18823472,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073761353,21.73823472,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073761940,21.73824414,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073762140,21.73824414,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073764086,28.90824414,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073765084,25.18174375,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073765454,22.18174375,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073765638,22.18174375,4617.7,4617.6,8.501]
["bitfinex","ETHUSD",1755073765967,15.01174375,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073766369,15.01174375,4617.7,4617.6,8.501]
["bitfinex","ETHUSD",1755073767592,15.01174375,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073768597,14.80969706,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073768796,15.01178065,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073769995,0.51178065,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073770176,0.30969706,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073770377,14.80969706,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073770576,15.01178065,4617.7,4617.6,8.5]
["bitfinex","ETHUSD",1755073770792,15.01178065,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073770996,14.80969706,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073771310,15.01180901,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073772375,15.01180901,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073772579,15.01180901,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073772976,15.01180901,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073773181,15.01180901,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073773388,15.01180901,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073773596,15.91630901,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073773776,15.45520901,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073773977,15.01180901,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073776399,14.80969706,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073780122,0.20169706,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073780285,0.20169706,4617.7,4617.6,9.3785]
["bitfinex","ETHUSD",1755073780483,0.20169706,4617.7,4617.6,8.498]
["bitfinex","ETHUSD",1755073781931,0.20169706,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073782507,0.20169706,4617.7,4617.6,8.498]
["bitfinex","ETHUSD",1755073782824,0.20169706,4617.7,4617.6,8.499]
["bitfinex","ETHUSD",1755073783502,0.20169706,4617.7,4617.6,8.498]
["bitfinex","ETHUSD",1755073783694,0.20169706,4617.7,4617.6,6.0802]
["bitfinex","ETHUSD",1755073784215,0.20169706,4617.7,4617.6,9.3882]
["bitfinex","ETHUSD",1755073784421,0.20169706,4617.7,4617.6,0.8912]
["bitfinex","ETHUSD",1755073784621,0.20169706,4617.7,4617.6,3.309]
["bitfinex","ETHUSD",1755073785427,0.20169706,4617.7,4617.6,11.196]
["bitfinex","ETHUSD",1755073788939,0.20169706,4617.7,4617.6,8.498]
["bitfinex","ETHUSD",1755073789108,0.20169706,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073789310,1.10619706,4617.7,4617.6,8.498]
["bitfinex","ETHUSD",1755073789529,1.21419706,4617.7,4617.6,8.498]
["bitfinex","ETHUSD",1755073790154,1.21419706,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073790320,1.21419706,4617.7,4617.6,8.498]
["bitfinex","ETHUSD",1755073790814,1.21419706,4617.7,4617.6,8.497]
["bitfinex","ETHUSD",1755073791936,0.75309706,4617.7,4617.6,8.497]
["bitfinex","ETHUSD",1755073792248,1.21419706,4617.7,4617.6,8.497]
["bitfinex","ETHUSD",1755073792548,0.30969706,4617.7,4617.6,8.497]
["bitfinex","ETHUSD",1755073792849,0.30969706,4617.7,4617.6,3.308]
["bitfinex","ETHUSD",1755073793249,14.80969706,4617.7,4617.6,3.308]
["bitfinex","ETHUSD",1755073793425,0.30969706,4617.7,4617.6,3.308]
["bitfinex","ETHUSD",1755073795350,0.30969706,4617.7,4617.6,11.195]
["bitfinex","ETHUSD",1755073799074,0.30969706,4617.7,4617.6,8.497]
["bitfinex","ETHUSD",1755073799279,0.20169706,4617.7,4617.6,9.3763]
["bitfinex","ETHUSD",1755073799477,0.20169706,4617.7,4617.6,4.1873]
["bitfinex","ETHUSD",1755073799639,0.20169706,4617.7,4617.6,3.308]
["bitfinex","ETHUSD",1755073799845,0.20169706,4617.7,4617.6,3.416]
["bitfinex","ETHUSD",1755073800373,0.20169706,4617.7,4617.6,3.417]
["bitfinex","ETHUSD",1755073801144,0.27449706,4617.7,4617.6,6.967]
["bitfinex","ETHUSD",1755073801345,0.002,4618.2,4617.8,0.55]
["bitfinex","ETHUSD",1755073801547,0.002,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1755073801740,0.002,4618.2,4618.1,3.7565]
["bitfinex","ETHUSD",1755073802466,0.002,4618.2,4618.1,0.4495]
["bitfinex","ETHUSD",1755073802674,0.002,4618.2,4618.1,2.083]
["bitfinex","ETHUSD",1755073802971,0.002,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1755073802972,0.9162,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1755073803143,0.108,4618.1,4617.7,3.045]
["bitfinex","ETHUSD",1755073804822,0.108,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1755073805001,0.4573,4618.0,4617.8,3.307]
["bitfinex","ETHUSD",1755073805399,0.4573,4618.0,4617.9,7.887]
["bitfinex","ETHUSD",1755073805615,0.4569,4618.0,4617.9,7.887]
["bitfinex","ETHUSD",1755073805781,0.108,4618.1,4617.9,7.887]
["bitfinex","ETHUSD",1755073806181,0.4573,4618.0,4617.9,7.887]
["bitfinex","ETHUSD",1755073806415,0.9142,4618.0,4617.9,7.887]
["bitfinex","ETHUSD",1755073806878,0.9142,4618.0,4617.9,11.193]
["bitfinex","ETHUSD",1755073809343,31.58996048,4618.0,4617.9,11.193]
["bitfinex","ETHUSD",1755073809497,33.79651616,4618.0,4617.9,11.193]
["bitfinex","ETHUSD",1755073809904,33.79651616,4618.0,4617.9,7.887]
["bitfinex","ETHUSD",1755073810227,33.79651616,4618.0,4617.9,11.193]
["bitfinex","ETHUSD",1755073811321,15.4142,4618.0,4617.9,11.193]
["bitfinex","ETHUSD",1755073811628,14.9573,4618.0,4617.9,11.193]
["bitfinex","ETHUSD",1755073811964,15.4142,4618.0,4617.9,11.193]
["bitfinex","ETHUSD",1755073812299,15.4142,4618.0,4617.9,7.887]
["bitfinex","ETHUSD",1755073812636,15.4142,4618.0,4617.9,11.193]
["bitfinex","ETHUSD",1755073813334,17.62075568,4618.0,4617.9,8.495]
["bitfinex","ETHUSD",1755073813635,17.62075568,4618.0,4617.6,0.001]
["bitfinex","ETHUSD",1755073813833,16.70655568,4618.0,4617.9,5.189]
["bitfinex","ETHUSD",1755073814026,0.108,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755073814333,0.108,4617.7,4617.6,8.496]
["bitfinex","ETHUSD",1755073814626,1.0222,4617.7,4617.6,8.496]
["bitfinex","ETHUSD",1755073815439,1.0222,4617.7,4617.6,11.194]
["bitfinex","ETHUSD",1755073816836,0.108,4617.7,4617.6,11.194]
["bitfinex","ETHUSD",1755073820906,14.608,4617.7,4617.6,11.194]
["bitfinex","ETHUSD",1755073821109,14.608,4617.7,4617.6,8.496]
["bitfinex","ETHUSD",1755073822014,14.608,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073822214,15.5222,4617.7,4617.6,8.496]
["bitfinex","ETHUSD",1755073824149,15.5222,4617.7,4617.6,3.307]
["bitfinex","ETHUSD",1755073825363,0.108,4617.7,4617.6,11.5543]
["bitfinex","ETHUSD",1755073827220,0.5653,4617.7,4617.6,11.194]
["bitfinex","ETHUSD",1755073827521,1.0222,4617.7,4617.6,11.194]
["bitfinex","ETHUSD",1755073828339,0.5653,4617.7,4617.6,11.194]
["bitfinex","ETHUSD",1755073828646,0.108,4617.7,4617.6,5.19]
["bitfinex","ETHUSD",1755073828846,0.108,4617.7,4617.6,8.496]
["bitfinex","ETHUSD",1755073830050,0.108,4617.7,4617.6,8.495]
["bitfinex","ETHUSD",1755073830849,0.108,4617.7,4617.6,9.3741]
["bitfinex","ETHUSD",1755073831657,0.108,4617.7,4617.6,0.8801]
["bitfinex","ETHUSD",1755073831959,0.108,4617.7,4617.6,3.306]
["bitfinex","ETHUSD",1755073833957,0.002,4618.2,4617.6,3.856]
["bitfinex","ETHUSD",1755073834129,0.108,4618.1,4617.6,3.856]
["bitfinex","ETHUSD",1755073834656,1.0674,4618.1,4617.6,3.856]
["bitfinex","ETHUSD",1755073834835,0.4986,4618.0,4617.7,3.305]
["bitfinex","ETHUSD",1755073835154,0.9594,4618.0,4617.7,3.7162]
["bitfinex","ETHUSD",1755073835362,0.108,4618.1,4617.9,5.189]
["bitfinex","ETHUSD",1755073835932,0.5688,4618.1,4617.9,5.189]
["bitfinex","ETHUSD",1755073836253,0.4608,4618.0,4617.9,5.189]
["bitfinex","ETHUSD",1755073836429,0.9594,4618.0,4617.9,5.189]
["bitfinex","ETHUSD",1755073836629,0.9594,4618.0,4617.9,5.42892832]
["bitfinex","ETHUSD",1755073837262,0.9594,4618.0,4617.9,5.189]
["bitfinex","ETHUSD",1755073838242,15.4594,4618.0,4617.9,5.189]
["bitfinex","ETHUSD",1755073839250,15.4594,4618.0,4617.9,8.494]
["bitfinex","ETHUSD",1755073839834,14.5,4618.0,4617.9,8.494]
["bitfinex","ETHUSD",1755073840745,0.108,4618.1,4617.9,8.494]
["bitfinex","ETHUSD",1755073841049,0.108,4618.1,4617.9,9.3435]
["bitfinex","ETHUSD",1755073842660,0.108,4618.1,4617.9,4.1545]
["bitfinex","ETHUSD",1755073842961,0.108,4618.1,4617.9,3.305]
["bitfinex","ETHUSD",1755073843880,0.002,4618.2,4618.0,0.55]
["bitfinex","ETHUSD",1755073844175,0.002,4618.2,4618.1,3.854]
["bitfinex","ETHUSD",1755073845167,0.002,4618.2,4618.1,6.854]
["bitfinex","ETHUSD",1755073845334,0.002,4618.2,4618.1,14.742]
["bitfinex","ETHUSD",1755073845535,0.002,4618.2,4618.1,16.227]
["bitfinex","ETHUSD",1755073846769,0.002,4618.2,4618.1,13.637]
["bitfinex","ETHUSD",1755073848675,0.002,4618.2,4618.1,7.333]
["bitfinex","ETHUSD",1755073848964,0.002,4618.2,4618.1,9.152]
["bitfinex","ETHUSD",1755073849392,0.002,4618.2,4618.1,3.963]
["bitfinex","ETHUSD",1755073849738,0.002,4618.2,4618.1,6.963]
["bitfinex","ETHUSD",1755073851662,0.002,4618.2,4618.1,6.304]
["bitfinex","ETHUSD",1755073851862,0.002,4618.2,4618.1,6.854]
["bitfinex","ETHUSD",1755073852172,0.002,4618.2,4618.1,7.5394]
["bitfinex","ETHUSD",1755073852356,0.002,4618.2,4618.1,7.5384]
["bitfinex","ETHUSD",1755073853350,0.002,4618.2,4618.1,4.2354]
["bitfinex","ETHUSD",1755073853548,0.002,4618.2,4618.1,7.5384]
["bitfinex","ETHUSD",1755073853872,0.4628,4618.2,4618.1,4.5384]
["bitfinex","ETHUSD",1755073855371,0.4628,4618.2,4618.1,15.4234]
["bitfinex","ETHUSD",1755073855878,0.002,4618.2,4618.1,15.4234]
["bitfinex","ETHUSD",1755073857658,0.002,4618.2,4618.1,12.1204]
["bitfinex","ETHUSD",1755073857965,0.002,4618.2,4618.1,15.4234]
["bitfinex","ETHUSD",1755073858492,0.002,4618.2,4618.1,9.4234]
["bitfinex","ETHUSD",1755073858648,0.002,4618.2,4618.1,12.7264]
["bitfinex","ETHUSD",1755073858848,0.002,4618.2,4618.1,4.2354]
["bitfinex","ETHUSD",1755073859048,0.002,4618.2,4618.1,7.5384]
["bitfinex","ETHUSD",1755073860094,0.002,4618.2,4618.1,4.2354]
["bitfinex","ETHUSD",1755073860260,0.4333,4618.2,4618.1,7.5384]
["bitfinex","ETHUSD",1755073860455,0.8834,4618.2,4618.1,7.5384]
["bitfinex","ETHUSD",1755073860654,0.8834,4618.2,4618.1,4.2354]
["bitfinex","ETHUSD",1755073860865,0.8834,4618.2,4618.1,7.5384]
["bitfinex","ETHUSD",1755073861397,0.002,4618.7,4618.2,3.55]
["bitfinex","ETHUSD",1755073861558,0.002,4618.7,4618.4,0.55]
["bitfinex","ETHUSD",1755073861760,0.002,4618.7,4618.6,0.55]
["bitfinex","ETHUSD",1755073862003,0.4521,4618.7,4618.6,0.55]
["bitfinex","ETHUSD",1755073862187,0.4521,4618.7,4618.6,3.853]
["bitfinex","ETHUSD",1755073862358,0.4521,4618.7,4618.6,3.411]
["bitfinex","ETHUSD",1755073862553,0.4521,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1755073862776,0.8834,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1755073863081,0.8834,4618.7,4618.6,3.411]
["bitfinex","ETHUSD",1755073864515,0.8834,4618.7,4617.6,0.4343]
["bitfinex","ETHUSD",1755073864691,0.108,4618.4,4617.6,0.001]
["bitfinex","ETHUSD",1755073864862,14.5,4618.4,4617.7,3.302]
["bitfinex","ETHUSD",1755073865056,0.108,4618.1,4617.7,3.302]
["bitfinex","ETHUSD",1755073865365,0.8814,4618.0,4617.8,2.697]
["bitfinex","ETHUSD",1755073865572,30.67576048,4618.4,4617.9,5.187]
["bitfinex","ETHUSD",1755073865770,0.96490773,4618.3,4617.9,8.489]
["bitfinex","ETHUSD",1755073866088,0.108,4618.0,4617.9,8.489]
["bitfinex","ETHUSD",1755073866265,0.5393,4618.0,4617.9,8.489]
["bitfinex","ETHUSD",1755073866474,0.9894,4618.0,4617.9,8.489]
["bitfinex","ETHUSD",1755073866984,0.9894,4618.0,4617.9,5.187]
["bitfinex","ETHUSD",1755073867181,1.18483077,4618.0,4617.9,8.489]
["bitfinex","ETHUSD",1755073869369,15.68483077,4618.0,4617.9,8.489]
["bitfinex","ETHUSD",1755073872282,15.68483077,4618.0,4617.9,8.49]
["bitfinex","ETHUSD",1755073874495,15.4894,4618.0,4617.9,8.49]
["bitfinex","ETHUSD",1755073875161,15.3894,4618.0,4617.9,8.49]
["bitfinex","ETHUSD",1755073875367,15.3894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073877381,0.8894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073878014,15.3894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073878984,15.2894,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073879187,15.2894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073879385,15.2894,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073879679,15.2894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073881042,0.7894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073881622,15.2894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073884196,15.2894,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073884527,15.2894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073886593,15.1894,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073886991,15.1894,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073886992,16.70854,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073887194,16.60054,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073889898,16.60054,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073890093,19.60054,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073890428,19.60054,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073891708,16.50054,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073893929,20.35163034,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073894301,20.35163034,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073894553,20.35163034,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073894828,20.35163034,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073895035,20.35163034,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073897234,20.45963034,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073897540,19.81046434,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073897697,35.98622482,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073898749,35.78430048,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073899044,35.98624184,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073899226,35.78430048,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073899426,35.98623286,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073900046,35.98823286,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073900245,35.98823286,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073900447,35.98823286,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073900648,35.98823286,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073900854,35.98823286,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073903742,36.53823286,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073903947,37.00321592,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073904153,36.53823286,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073904851,35.88810986,4618.0,4617.9,11.188]
["bitfinex","ETHUSD",1755073905220,35.88810986,4618.0,4617.9,7.885]
["bitfinex","ETHUSD",1755073905554,35.88810986,4618.0,4617.9,5.19]
["bitfinex","ETHUSD",1755073905555,36.35480986,4618.0,4617.9,5.19]
["bitfinex","ETHUSD",1755073905860,37.36972489,4618.0,4617.9,5.19]
["bitfinex","ETHUSD",1755073906017,4.70168378,4617.9,4617.2,2.698]
["bitfinex","ETHUSD",1755073906215,1.13342441,4617.8,4617.3,5.19]
["bitfinex","ETHUSD",1755073906450,19.17576048,4617.4,4617.3,5.19]
["bitfinex","ETHUSD",1755073906652,34.45226986,4617.4,4617.3,8.493]
["bitfinex","ETHUSD",1755073906825,34.90556986,4617.4,4617.3,8.493]
["bitfinex","ETHUSD",1755073907020,37.11212554,4617.4,4617.3,8.493]
["bitfinex","ETHUSD",1755073908063,37.576551,4617.4,4617.3,8.493]
["bitfinex","ETHUSD",1755073908441,37.11197151,4617.4,4617.3,8.493]
["bitfinex","ETHUSD",1755073908624,37.11192845,4617.4,4617.3,8.493]
["bitfinex","ETHUSD",1755073910364,14.80961229,4617.4,4617.3,8.493]
["bitfinex","ETHUSD",1755073910566,0.108,4617.4,4617.3,8.8446]
["bitfinex","ETHUSD",1755073910765,0.108,4617.4,4617.3,9.0213]
["bitfinex","ETHUSD",1755073911182,0.11,4618.0,4617.3,3.9393]
["bitfinex","ETHUSD",1755073911468,0.11,4618.0,4617.4,0.81423]
["bitfinex","ETHUSD",1755073911675,0.11,4618.0,4617.5,3.7233]
["bitfinex","ETHUSD",1755073911840,0.11,4618.0,4617.5,3.303]
["bitfinex","ETHUSD",1755073912030,0.11,4618.0,4617.4,0.39393]
["bitfinex","ETHUSD",1755073912234,0.11,4618.0,4617.6,0.2436]
["bitfinex","ETHUSD",1755073912429,0.11,4618.0,4617.7,3.4797]
["bitfinex","ETHUSD",1755073912663,0.11,4618.0,4617.8,0.4203]
["bitfinex","ETHUSD",1755073912869,0.11,4618.0,4617.9,3.303]
["bitfinex","ETHUSD",1755073913046,0.11,4618.0,4617.9,3.5466]
["bitfinex","ETHUSD",1755073913744,0.11,4618.0,4617.9,3.303]
["bitfinex","ETHUSD",1755073914260,0.11,4618.0,4617.9,3.302]
["bitfinex","ETHUSD",1755073915475,0.11,4618.0,4617.9,11.19]
["bitfinex","ETHUSD",1755073916636,14.61,4618.0,4617.9,11.19]
["bitfinex","ETHUSD",1755073917064,14.61,4618.0,4617.9,7.888]
["bitfinex","ETHUSD",1755073917276,14.61,4618.0,4617.9,11.19]
["bitfinex","ETHUSD",1755073917277,16.5379,4618.0,4617.9,11.19]
["bitfinex","ETHUSD",1755073917649,16.9912,4618.0,4617.9,11.19]
["bitfinex","ETHUSD",1755073918580,19.0712,4618.0,4617.9,11.19]
["bitfinex","ETHUSD",1755073919352,3.0,4617.9,4616.9,0.001]
["bitfinex","ETHUSD",1755073919568,3.0,4617.9,4617.0,8.492]
["bitfinex","ETHUSD",1755073919569,16.17576048,4617.3,4617.0,8.492]
["bitfinex","ETHUSD",1755073919849,0.9352,4617.7,4617.0,8.492]
["bitfinex","ETHUSD",1755073920076,14.5,4617.2,4617.0,8.492]
["bitfinex","ETHUSD",1755073920451,14.5,4617.2,4617.0,5.19]
["bitfinex","ETHUSD",1755073920652,3.9352,4617.1,4616.9,0.001]
["bitfinex","ETHUSD",1755073920863,0.20119283,4617.0,4616.6,2.698]
["bitfinex","ETHUSD",1755073921054,0.20119283,4617.0,4616.7,8.492]
["bitfinex","ETHUSD",1755073921286,14.5,4616.9,4616.7,8.492]
["bitfinex","ETHUSD",1755073922385,14.5,4616.9,4616.7,8.7356]
["bitfinex","ETHUSD",1755073922955,14.5,4616.9,4616.7,8.492]
["bitfinex","ETHUSD",1755073924471,14.5,4616.9,4616.8,3.303]
["bitfinex","ETHUSD",1755073925319,14.5,4616.9,4616.8,6.002]
["bitfinex","ETHUSD",1755073925474,16.17576048,4617.2,4616.8,6.002]
["bitfinex","ETHUSD",1755073926010,14.5,4617.1,4616.8,6.002]
["bitfinex","ETHUSD",1755073926514,0.9352,4617.0,4616.8,6.002]
["bitfinex","ETHUSD",1755073926869,2.20655568,4617.1,4616.8,6.002]
["bitfinex","ETHUSD",1755073927071,14.5,4616.9,4616.8,6.002]
["bitfinex","ETHUSD",1755073929532,14.608,4616.9,4616.8,6.002]
["bitfinex","ETHUSD",1755073932420,1.78070125,4618.6,4616.8,6.002]
["bitfinex","ETHUSD",1755073932421,0.4685,4617.9,4616.8,6.002]
["bitfinex","ETHUSD",1755073932737,0.108,4616.9,4616.8,6.4224]
["bitfinex","ETHUSD",1755073933044,3.20343936,4618.0,4616.8,7.53498093]
["bitfinex","ETHUSD",1755073933045,0.108,4617.2,4616.8,7.53498093]
["bitfinex","ETHUSD",1755073933341,0.108,4617.6,4616.9,0.5284]
["bitfinex","ETHUSD",1755073933493,0.108,4617.6,4617.0,3.7224]
["bitfinex","ETHUSD",1755073933692,0.108,4617.6,4617.1,0.2437]
["bitfinex","ETHUSD",1755073933896,0.108,4617.6,4617.2,3.7224]
["bitfinex","ETHUSD",1755073934218,0.108,4617.6,4617.3,0.79264]
["bitfinex","ETHUSD",1755073934524,0.108,4617.6,4617.4,3.302]
["bitfinex","ETHUSD",1755073934720,0.108,4617.6,4617.4,3.5457]
["bitfinex","ETHUSD",1755073935330,0.108,4617.6,4617.5,2.698]
["bitfinex","ETHUSD",1755073935971,0.108,4617.9,4617.5,2.698]
["bitfinex","ETHUSD",1755073936095,0.108,4617.9,4617.6,3.950024]
["bitfinex","ETHUSD",1755073937528,0.108,4617.9,4617.6,3.302]
["bitfinex","ETHUSD",1755073940425,0.002,4618.0,4617.9,7.21344]
["bitfinex","ETHUSD",1755073940795,0.002,4618.0,4617.9,7.76344]
["bitfinex","ETHUSD",1755073942510,0.002,4618.0,4617.9,7.58674]
["bitfinex","ETHUSD",1755073943230,0.002,4618.0,4617.9,7.76344]
["bitfinex","ETHUSD",1755073944895,0.002,4618.0,4617.9,7.65544]
["bitfinex","ETHUSD",1755073945100,0.002,4618.0,4617.9,7.76344]
["bitfinex","ETHUSD",1755073945329,0.002,4618.0,4617.9,15.98078116]
["bitfinex","ETHUSD",1755073945530,0.002,4618.0,4617.9,13.05943301]
["bitfinex","ETHUSD",1755073946926,0.002,4618.0,4617.9,7.87043301]
["bitfinex","ETHUSD",1755073949109,0.002,4618.0,4617.9,4.04104]
["bitfinex","ETHUSD",1755073949274,0.002,4618.0,4617.9,6.79204]
["bitfinex","ETHUSD",1755073949468,0.002,4618.0,4617.9,7.34204]
["bitfinex","ETHUSD",1755073950766,0.002,4618.0,4617.9,7.58574]
["bitfinex","ETHUSD",1755073950966,0.002,4618.0,4617.9,7.76244]
["bitfinex","ETHUSD",1755073954590,0.002,4618.0,4617.9,19.315713]
["bitfinex","ETHUSD",1755073954901,0.002,4618.0,4617.9,17.97107315]
["bitfinex","ETHUSD",1755073955303,0.002,4618.0,4617.9,23.36507315]
["bitfinex","ETHUSD",1755073955470,0.002,4618.0,4617.9,28.55207315]
["bitfinex","ETHUSD",1755073955672,0.002,4618.0,4617.9,34.49623315]
["bitfinex","ETHUSD",1755073956291,0.002,4618.0,4617.9,34.10488415]
["bitfinex","ETHUSD",1755073956493,0.002,4618.5,4618.0,3.77334815]
["bitfinex","ETHUSD",1755073956682,0.002,4618.5,4618.2,3.8664]
["bitfinex","ETHUSD",1755073956886,0.002,4618.5,4618.4,3.8744]
["bitfinex","ETHUSD",1755073957085,0.002,4618.5,4618.4,15.477659]
["bitfinex","ETHUSD",1755073957287,0.002,4618.5,4618.4,16.12140715]
["bitfinex","ETHUSD",1755073957608,0.002,4618.5,4618.4,29.73837215]
["bitfinex","ETHUSD",1755073957791,0.002,4618.5,4618.4,31.94492783]
["bitfinex","ETHUSD",1755073958803,0.002,4618.5,4618.4,36.72470383]
["bitfinex","ETHUSD",1755073958973,0.002,4618.5,4618.4,33.42775083]
["bitfinex","ETHUSD",1755073959175,0.002,4618.5,4618.4,30.34487983]
["bitfinex","ETHUSD",1755073959682,0.002,4618.5,4618.4,31.70776983]
["bitfinex","ETHUSD",1755073959883,0.002,4618.5,4618.4,31.02804683]
["bitfinex","ETHUSD",1755073960083,0.002,4618.7,4618.4,31.02804683]
["bitfinex","ETHUSD",1755073960403,0.4913,4621.6,4618.9,0.7664]
["bitfinex","ETHUSD",1755073960606,0.4913,4621.6,4620.0,0.55]
["bitfinex","ETHUSD",1755073960803,4.894709,4622.0,4621.6,0.55]
["bitfinex","ETHUSD",1755073960977,4.403409,4622.0,4621.8,3.0]
["bitfinex","ETHUSD",1755073961175,0.4913,4621.9,4621.8,0.55]
["bitfinex","ETHUSD",1755073961382,0.4913,4621.9,4621.8,3.853]
["bitfinex","ETHUSD",1755073961579,0.4913,4621.9,4621.8,3.961]
["bitfinex","ETHUSD",1755073962004,0.4913,4621.9,4621.8,3.41]
["bitfinex","ETHUSD",1755073962338,0.4913,4621.9,4621.8,4.04]
["bitfinex","ETHUSD",1755073962501,0.9499,4621.9,4621.8,4.04]
["bitfinex","ETHUSD",1755073963708,0.9499,4621.9,4621.8,0.738]
["bitfinex","ETHUSD",1755073963882,0.9499,4621.9,4621.8,4.041]
["bitfinex","ETHUSD",1755073965294,1.4872309,4621.9,4621.8,6.628]
["bitfinex","ETHUSD",1755073965604,0.9519,4621.9,4621.8,11.813]
["bitfinex","ETHUSD",1755073966010,0.9519,4621.9,4621.8,12.225]
["bitfinex","ETHUSD",1755073966213,0.9519,4621.9,4621.8,12.775]
["bitfinex","ETHUSD",1755073966427,0.002,4621.9,4621.8,12.775]
["bitfinex","ETHUSD",1755073966583,0.31649812,4622.0,4621.9,0.55]
["bitfinex","ETHUSD",1755073966907,0.31649812,4622.0,4621.9,1.39404]
["bitfinex","ETHUSD",1755073967697,0.31649812,4622.0,4621.9,0.93304]
["bitfinex","ETHUSD",1755073968083,1.26639812,4622.0,4621.9,0.55]
["bitfinex","ETHUSD",1755073968285,1.26639812,4622.0,4621.9,3.852]
["bitfinex","ETHUSD",1755073968688,0.31649812,4622.0,4621.9,3.852]
["bitfinex","ETHUSD",1755073970196,0.31649812,4622.0,4621.9,3.96]
["bitfinex","ETHUSD",1755073971418,1.26639812,4622.0,4621.9,3.96]
["bitfinex","ETHUSD",1755073971722,1.26639812,4622.0,4621.9,3.41]
["bitfinex","ETHUSD",1755073972490,1.26639812,4622.0,4621.9,6.41]
["bitfinex","ETHUSD",1755073974020,0.31649812,4622.0,4621.9,6.41]
["bitfinex","ETHUSD",1755073974222,0.31649812,4622.0,4621.9,7.114]
["bitfinex","ETHUSD",1755073975319,0.31649812,4622.0,4621.9,14.993]
["bitfinex","ETHUSD",1755073977623,0.31649812,4622.0,4621.9,15.543]
["bitfinex","ETHUSD",1755073978613,0.31649812,4622.0,4621.9,14.993]
["bitfinex","ETHUSD",1755073978810,1.26639812,4622.0,4621.9,14.993]
["bitfinex","ETHUSD",1755073979308,0.31649812,4622.0,4621.9,12.74]
["bitfinex","ETHUSD",1755073979503,0.31649812,4622.0,4621.9,7.664]
["bitfinex","ETHUSD",1755073981229,0.26779612,4622.0,4621.9,7.664]
["bitfinex","ETHUSD",1755073985536,0.26779612,4622.0,4621.9,15.538]
["bitfinex","ETHUSD",1755073985709,1.21359612,4622.0,4621.9,14.988]
["bitfinex","ETHUSD",1755073985898,1.21359612,4622.0,4621.9,11.589]
["bitfinex","ETHUSD",1755073987001,1.21559612,4622.0,4621.9,11.589]
["bitfinex","ETHUSD",1755073990139,1.21559612,4622.0,4621.9,6.406]
["bitfinex","ETHUSD",1755073992439,1.21559612,4622.0,4621.9,3.108]
["bitfinex","ETHUSD",1755073992640,1.21559612,4622.0,4621.9,6.406]
["bitfinex","ETHUSD",1755073993007,1.21559612,4622.0,4621.9,0.108]
["bitfinex","ETHUSD",1755073993208,1.21559612,4622.0,4621.9,3.406]
["bitfinex","ETHUSD",1755073994513,0.26979612,4622.0,4621.9,3.406]
["bitfinex","ETHUSD",1755073994712,0.26979612,4622.0,4621.9,3.8097]
["bitfinex","ETHUSD",1755073994909,0.26979612,4622.0,4621.9,4.8097]
["bitfinex","ETHUSD",1755073995227,0.002,4622.4,4622.0,0.55]
["bitfinex","ETHUSD",1755073995443,0.002,4622.4,4622.3,5.733]
["bitfinex","ETHUSD",1755073995610,0.002,4622.4,4622.3,9.031]
["bitfinex","ETHUSD",1755073995812,0.002,4622.4,4622.3,10.37427]
["bitfinex","ETHUSD",1755073996012,0.002,4622.4,4622.3,10.82427]
["bitfinex","ETHUSD",1755073997359,0.002,4622.4,4622.3,13.82427]
["bitfinex","ETHUSD",1755073997653,0.002,4622.4,4622.3,13.37427]
["bitfinex","ETHUSD",1755074000122,0.002,4622.4,4622.3,8.19127]
["bitfinex","ETHUSD",1755074000752,0.9478,4622.4,4622.3,7.64027]
["bitfinex","ETHUSD",1755074001232,0.002,4622.4,4622.3,7.64027]
["bitfinex","ETHUSD",1755074001749,0.002,4622.4,4622.3,8.19027]
["bitfinex","ETHUSD",1755074001943,0.002,4622.4,4622.3,8.64027]
["bitfinex","ETHUSD",1755074002456,0.002,4622.4,4622.3,8.81697]
["bitfinex","ETHUSD",1755074002668,0.002,4622.4,4622.3,8.70897]
["bitfinex","ETHUSD",1755074003225,0.002,4622.4,4622.3,8.54027]
["bitfinex","ETHUSD",1755074004233,0.002,4622.4,4622.3,8.71697]
["bitfinex","ETHUSD",1755074004461,0.002,4622.4,4622.3,9.18788482]
["bitfinex","ETHUSD",1755074004759,0.002,4622.4,4622.3,39.18788482]
["bitfinex","ETHUSD",1755074004940,0.002,4622.4,4622.3,17.67656382]
["bitfinex","ETHUSD",1755074005256,0.002,4622.4,4622.3,14.56541882]
["bitfinex","ETHUSD",1755074005555,0.002,4622.4,4622.3,19.74741882]
["bitfinex","ETHUSD",1755074005938,0.002,4622.4,4622.3,26.52982582]
["bitfinex","ETHUSD",1755074006134,0.002,4622.4,4622.3,26.74622582]
["bitfinex","ETHUSD",1755074006957,0.002,4622.4,4622.3,5.66648482]
["bitfinex","ETHUSD",1755074007134,0.002,4622.4,4622.3,8.97048482]
["bitfinex","ETHUSD",1755074007830,0.002,4622.4,4622.3,8.71597]
["bitfinex","ETHUSD",1755074008029,0.002,4622.4,4622.3,8.53927]
["bitfinex","ETHUSD",1755074009260,0.002,4622.4,4622.3,8.08927]
["bitfinex","ETHUSD",1755074009460,0.002,4622.4,4622.3,7.53927]
["bitfinex","ETHUSD",1755074009763,0.002,4622.4,4622.3,8.08927]
["bitfinex","ETHUSD",1755074009962,0.002,4622.4,4622.3,5.09027]
["bitfinex","ETHUSD",1755074010168,0.002,4622.4,4622.3,7.2929]
["bitfinex","ETHUSD",1755074012386,0.002,4622.4,4622.3,3.55]
["bitfinex","ETHUSD",1755074012548,0.002,4622.4,4622.3,6.964]
["bitfinex","ETHUSD",1755074014372,0.002,4622.4,4622.3,3.658]
["bitfinex","ETHUSD",1755074014674,0.4784,4622.4,4622.3,6.963]
["bitfinex","ETHUSD",1755074014838,0.4784,4622.4,4622.3,7.6594]
["bitfinex","ETHUSD",1755074015038,0.9492,4622.4,4622.3,7.6594]
["bitfinex","ETHUSD",1755074015378,0.9492,4622.4,4622.3,15.5334]
["bitfinex","ETHUSD",1755074015864,0.9492,4622.4,4622.3,5.9854]
["bitfinex","ETHUSD",1755074016165,0.9492,4622.4,4622.3,9.2894]
["bitfinex","ETHUSD",1755074016472,0.9492,4622.4,4622.3,7.1084]
["bitfinex","ETHUSD",1755074016635,0.9492,4622.4,4622.3,4.6584]
["bitfinex","ETHUSD",1755074017732,0.9492,4622.4,4622.3,3.412]
["bitfinex","ETHUSD",1755074018430,0.4784,4622.4,4622.3,3.412]
["bitfinex","ETHUSD",1755074018649,0.9492,4622.4,4622.3,3.962]
["bitfinex","ETHUSD",1755074023308,0.9492,4622.4,4622.3,0.658]
["bitfinex","ETHUSD",1755074023590,0.9492,4622.4,4622.3,3.411]
["bitfinex","ETHUSD",1755074024065,0.9492,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755074024269,0.9492,4622.4,4622.3,3.411]
["bitfinex","ETHUSD",1755074024670,0.9492,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755074024983,0.9492,4622.4,4622.3,3.411]
["bitfinex","ETHUSD",1755074025180,0.9492,4622.4,4622.3,3.303]
["bitfinex","ETHUSD",1755074025383,0.9492,4622.4,4622.3,11.179]
["bitfinex","ETHUSD",1755074028102,0.9492,4622.4,4622.3,11.287]
["bitfinex","ETHUSD",1755074028316,0.9492,4622.4,4622.3,8.593]
["bitfinex","ETHUSD",1755074029925,0.9492,4622.4,4622.3,5.29]
["bitfinex","ETHUSD",1755074030088,0.9492,4622.4,4622.3,8.592]
["bitfinex","ETHUSD",1755074031306,0.4784,4622.4,4622.3,3.41]
["bitfinex","ETHUSD",1755074031784,0.9492,4622.4,4622.3,3.41]
["bitfinex","ETHUSD",1755074035298,0.9492,4622.4,4622.3,6.105]
["bitfinex","ETHUSD",1755074035504,0.9492,4622.4,4622.3,11.18]
["bitfinex","ETHUSD",1755074039404,0.002,4622.4,4622.3,11.18]
["bitfinex","ETHUSD",1755074039704,0.4695,4622.4,4622.3,11.18]
["bitfinex","ETHUSD",1755074040218,0.9399,4622.4,4622.3,11.18]
["bitfinex","ETHUSD",1755074041515,0.9399,4622.4,4622.3,8.485]
["bitfinex","ETHUSD",1755074041826,1.0479,4622.4,4622.3,3.298]
["bitfinex","ETHUSD",1755074042035,3.25445568,4622.4,4622.3,3.298]
["bitfinex","ETHUSD",1755074042709,3.25445568,4622.4,4622.3,3.299]
["bitfinex","ETHUSD",1755074042902,3.25445568,4622.4,4622.0,0.001]
["bitfinex","ETHUSD",1755074043213,0.108,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755074043632,1.0459,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755074043787,0.9379,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755074044115,15.5459,4622.1,4622.0,3.3]
["bitfinex","ETHUSD",1755074045325,15.5459,4622.1,4622.0,11.178]
["bitfinex","ETHUSD",1755074045617,0.002,4622.4,4622.0,11.178]
["bitfinex","ETHUSD",1755074046199,0.9379,4622.3,4622.1,3.3]
["bitfinex","ETHUSD",1755074046402,0.002,4622.4,4622.1,4.21886]
["bitfinex","ETHUSD",1755074046403,0.9379,4622.2,4622.1,4.21886]
["bitfinex","ETHUSD",1755074046586,0.002,4622.4,4622.1,4.21886]
["bitfinex","ETHUSD",1755074046793,0.002,4622.4,4622.1,4.32686]
["bitfinex","ETHUSD",1755074047589,0.4675,4622.3,4622.1,4.32686]
["bitfinex","ETHUSD",1755074047790,0.9379,4622.2,4622.1,1.02686]
["bitfinex","ETHUSD",1755074047991,0.9379,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1755074048326,0.108,4622.3,4622.1,3.302]
["bitfinex","ETHUSD",1755074048687,0.9379,4622.2,4622.1,3.302]
["bitfinex","ETHUSD",1755074050698,0.9379,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1755074050899,0.108,4622.3,4622.1,3.302]
["bitfinex","ETHUSD",1755074051323,14.608,4622.3,4622.1,3.302]
["bitfinex","ETHUSD",1755074051626,0.9379,4622.2,4622.1,3.302]
["bitfinex","ETHUSD",1755074052829,2.49289,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1755074053015,36.3395764,4622.1,4620.6,0.001]
["bitfinex","ETHUSD",1755074053218,0.108,4622.0,4621.6,3.303]
["bitfinex","ETHUSD",1755074053429,0.108,4621.7,4621.6,3.303]
["bitfinex","ETHUSD",1755074053728,1.0459,4621.7,4621.6,3.303]
["bitfinex","ETHUSD",1755074054701,15.5459,4621.7,4621.6,3.303]
["bitfinex","ETHUSD",1755074054940,16.66173378,4621.7,4621.6,3.303]
["bitfinex","ETHUSD",1755074055438,16.66173378,4621.7,4621.6,11.182]
["bitfinex","ETHUSD",1755074057236,14.608,4621.7,4621.6,11.182]
["bitfinex","ETHUSD",1755074057401,0.108,4621.7,4621.6,11.182]
["bitfinex","ETHUSD",1755074058608,0.108,4621.7,4621.6,8.487]
["bitfinex","ETHUSD",1755074059359,0.4695,4622.4,4621.6,8.9435]
["bitfinex","ETHUSD",1755074059360,0.002,4622.4,4621.6,8.9435]
["bitfinex","ETHUSD",1755074059512,0.108,4622.3,4621.6,9.0515]
["bitfinex","ETHUSD",1755074059710,0.108,4622.3,4621.7,0.90525]
["bitfinex","ETHUSD",1755074060239,0.108,4622.3,4621.8,0.4565]
["bitfinex","ETHUSD",1755074060626,0.108,4622.3,4621.9,0.4565]
["bitfinex","ETHUSD",1755074060820,0.002,4622.4,4622.0,3.301]
["bitfinex","ETHUSD",1755074061015,0.002,4622.4,4622.1,0.108]
["bitfinex","ETHUSD",1755074061225,0.002,4622.4,4622.2,0.3409]
["bitfinex","ETHUSD",1755074062146,0.002,4622.4,4622.1,0.108]
["bitfinex","ETHUSD",1755074062349,0.002,4622.4,4621.2,0.4565]
["bitfinex","ETHUSD",1755074062546,1.0459,4622.3,4621.7,3.0]
["bitfinex","ETHUSD",1755074063448,0.108,4622.3,4621.6,3.411]
["bitfinex","ETHUSD",1755074064553,0.108,4622.3,4621.7,3.303]
["bitfinex","ETHUSD",1755074065549,0.108,4622.3,4622.2,5.184]
["bitfinex","ETHUSD",1755074065852,0.108,4622.3,4622.2,8.486]
["bitfinex","ETHUSD",1755074066057,0.5755,4622.3,4622.2,8.486]
["bitfinex","ETHUSD",1755074066348,0.108,4622.3,4622.2,8.486]
["bitfinex","ETHUSD",1755074066853,16.26736276,4622.3,4622.2,8.486]
["bitfinex","ETHUSD",1755074069267,0.108,4622.3,4622.2,8.486]
["bitfinex","ETHUSD",1755074069674,0.5654,4622.3,4622.2,8.486]
["bitfinex","ETHUSD",1755074070568,1.0067,4622.3,4622.2,8.486]
["bitfinex","ETHUSD",1755074072662,1.0067,4622.3,4622.2,5.184]
["bitfinex","ETHUSD",1755074072863,2.72370628,4622.3,4622.2,3.299]
["bitfinex","ETHUSD",1755074073173,17.22370628,4622.3,4622.2,3.299]
["bitfinex","ETHUSD",1755074073376,16.78240628,4622.3,4622.2,3.299]
["bitfinex","ETHUSD",1755074073672,2.28240628,4622.3,4622.2,3.299]
["bitfinex","ETHUSD",1755074074044,2.28440628,4622.3,4622.2,3.299]
["bitfinex","ETHUSD",1755074074277,16.78440628,4622.3,4622.2,3.299]
["bitfinex","ETHUSD",1755074075137,2.28440628,4622.3,4622.2,3.299]
["bitfinex","ETHUSD",1755074075340,2.28440628,4622.3,4622.2,11.178]
["bitfinex","ETHUSD",1755074076365,1.82700628,4622.3,4622.2,11.178]
["bitfinex","ETHUSD",1755074076675,0.002,4622.3,4622.2,11.178]
["bitfinex","ETHUSD",1755074077177,0.002,4622.3,4622.2,8.9346]
["bitfinex","ETHUSD",1755074077480,0.002,4622.3,4622.2,8.483]
["bitfinex","ETHUSD",1755074079563,0.002,4622.3,4622.2,8.9346]
["bitfinex","ETHUSD",1755074080175,0.002,4622.3,4622.2,3.7506]
["bitfinex","ETHUSD",1755074080387,0.002,4622.3,4622.2,4.0353]
["bitfinex","ETHUSD",1755074080892,0.002,4622.3,4622.2,3.8586]
["bitfinex","ETHUSD",1755074082273,0.002,4622.3,4622.2,3.407]
["bitfinex","ETHUSD",1755074082518,0.002,4622.3,4622.2,3.8586]
["bitfinex","ETHUSD",1755074082991,0.002,4622.3,4622.2,4.0353]
["bitfinex","ETHUSD",1755074083162,0.002,4622.3,4622.2,4.43883]
["bitfinex","ETHUSD",1755074085061,0.002,4622.3,4622.2,7.43883]
["bitfinex","ETHUSD",1755074085365,0.002,4622.3,4622.2,15.31683]
["bitfinex","ETHUSD",1755074086715,0.002,4622.3,4622.2,15.14013]
["bitfinex","ETHUSD",1755074086920,0.002,4622.3,4622.2,11.84113]
["bitfinex","ETHUSD",1755074087093,0.002,4622.3,4622.2,15.14013]
["bitfinex","ETHUSD",1755074090878,0.002,4622.3,4622.2,12.44513]
["bitfinex","ETHUSD",1755074091898,0.002,4622.3,4622.2,7.43883]
["bitfinex","ETHUSD",1755074093723,0.002,4622.3,4622.2,7.98883]
["bitfinex","ETHUSD",1755074094521,0.002,4622.3,4622.2,7.81213]
["bitfinex","ETHUSD",1755074095408,0.002,4622.3,4622.2,15.68913]
["bitfinex","ETHUSD",1755074098021,0.002,4622.3,4622.2,14.68753]
["bitfinex","ETHUSD",1755074099483,0.002,4622.3,4622.2,15.11923]
["bitfinex","ETHUSD",1755074099818,0.002,4622.3,4622.2,7.24223]
["bitfinex","ETHUSD",1755074100318,0.002,4622.3,4622.2,6.81053]
["bitfinex","ETHUSD",1755074100698,0.002,4622.3,4622.2,3.51153]
["bitfinex","ETHUSD",1755074100890,0.002,4622.3,4622.2,6.80953]
["bitfinex","ETHUSD",1755074101992,0.002,4622.3,4622.2,7.24123]
["bitfinex","ETHUSD",1755074102487,0.002,4622.3,4622.2,3.51153]
["bitfinex","ETHUSD",1755074102688,0.002,4622.3,4622.2,6.80953]
["bitfinex","ETHUSD",1755074103029,0.9378,4622.3,4622.2,6.80953]
["bitfinex","ETHUSD",1755074104923,0.9378,4622.3,4622.2,6.406]
["bitfinex","ETHUSD",1755074105424,0.9378,4622.3,4622.2,14.282]
["bitfinex","ETHUSD",1755074105608,0.9378,4622.3,4622.2,10.984]
["bitfinex","ETHUSD",1755074105923,0.9378,4622.3,4622.2,14.282]
["bitfinex","ETHUSD",1755074106795,0.9378,4622.3,4622.2,8.588]
["bitfinex","ETHUSD",1755074107415,0.9378,4622.3,4622.2,3.406]
["bitfinex","ETHUSD",1755074107617,0.9378,4622.3,4622.2,3.298]
["bitfinex","ETHUSD",1755074108927,0.9378,4622.3,4621.9,0.108]
["bitfinex","ETHUSD",1755074109232,0.9378,4622.3,4622.0,3.298]
["bitfinex","ETHUSD",1755074109233,0.9358,4622.2,4622.0,3.298]
["bitfinex","ETHUSD",1755074109422,2.64571628,4622.1,4622.0,3.298]
["bitfinex","ETHUSD",1755074109728,2.64571628,4622.1,4621.8,0.001]
["bitfinex","ETHUSD",1755074109931,0.9358,4622.0,4621.8,0.001]
["bitfinex","ETHUSD",1755074110133,0.9358,4622.0,4621.9,3.298]
["bitfinex","ETHUSD",1755074112228,0.108,4622.1,4621.9,3.298]
["bitfinex","ETHUSD",1755074112432,0.002,4622.3,4621.9,3.298]
["bitfinex","ETHUSD",1755074112598,0.002,4622.3,4622.0,0.108]
["bitfinex","ETHUSD",1755074114199,0.4659,4622.2,4622.0,0.108]
["bitfinex","ETHUSD",1755074114399,0.4699,4622.2,4622.0,0.108]
["bitfinex","ETHUSD",1755074114599,0.4659,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1755074115027,0.002,4622.3,4622.0,0.108]
["bitfinex","ETHUSD",1755074115340,0.002,4622.3,4622.2,5.183]
["bitfinex","ETHUSD",1755074116244,0.9378,4622.3,4622.2,5.183]
["bitfinex","ETHUSD",1755074116935,0.9378,4622.3,4622.2,5.243]
["bitfinex","ETHUSD",1755074122703,0.9378,4622.3,4622.2,8.541]
["bitfinex","ETHUSD",1755074123739,0.9378,4622.3,4622.2,0.06]
["bitfinex","ETHUSD",1755074123960,2.75591628,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074124281,2.75591628,4622.3,4622.2,0.06]
["bitfinex","ETHUSD",1755074124554,2.75591628,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074125348,2.75591628,4622.3,4622.2,11.236]
["bitfinex","ETHUSD",1755074125672,0.4679,4622.3,4622.2,11.236]
["bitfinex","ETHUSD",1755074125961,0.002,4622.3,4622.2,11.236]
["bitfinex","ETHUSD",1755074126165,0.002,4622.3,4622.2,8.541]
["bitfinex","ETHUSD",1755074127328,0.9378,4622.3,4622.2,8.541]
["bitfinex","ETHUSD",1755074127529,0.9378,4622.3,4622.2,5.243]
["bitfinex","ETHUSD",1755074127734,0.9378,4622.3,4622.2,8.541]
["bitfinex","ETHUSD",1755074128542,0.9378,4622.3,4622.2,0.06]
["bitfinex","ETHUSD",1755074128862,0.9378,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074129726,0.9378,4622.3,4622.2,0.06]
["bitfinex","ETHUSD",1755074130154,2.75591628,4622.3,4622.2,1.549]
["bitfinex","ETHUSD",1755074131564,2.75591628,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074131861,2.75270428,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074135332,2.75270428,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074135667,1.042588,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074139442,1.042588,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074139838,1.042588,4622.3,4622.2,0.06]
["bitfinex","ETHUSD",1755074140060,1.042588,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074144495,1.042588,4622.3,4622.2,0.06]
["bitfinex","ETHUSD",1755074144651,2.78339956,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074145378,2.78339956,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074146443,2.98556921,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074147078,3.63398421,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074149672,3.43181456,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074149862,3.63397554,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074150745,3.63397554,4622.3,4622.2,8.542]
["bitfinex","ETHUSD",1755074155085,3.63397554,4622.3,4622.2,3.358]
["bitfinex","ETHUSD",1755074155485,3.63397554,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074157284,3.63406568,4622.3,4622.2,11.237]
["bitfinex","ETHUSD",1755074158064,3.63406568,4622.3,4622.2,11.236]
["bitfinex","ETHUSD",1755074159089,3.43181456,4622.3,4622.2,11.236]
["bitfinex","ETHUSD",1755074159286,3.63410478,4622.3,4622.2,11.236]
["bitfinex","ETHUSD",1755074159681,3.63413225,4622.3,4622.2,11.236]
["bitfinex","ETHUSD",1755074160072,2.98571725,4622.3,4622.2,11.236]
["bitfinex","ETHUSD",1755074160361,17.48571725,4622.3,4622.0,2.695]
["bitfinex","ETHUSD",1755074160556,17.48571725,4622.3,4621.6,0.001]
["bitfinex","ETHUSD",1755074160557,16.26736276,4621.9,4621.6,0.001]
["bitfinex","ETHUSD",1755074160761,0.20231769,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1755074161074,0.20231769,4621.7,4620.3,0.562]
["bitfinex","ETHUSD",1755074161262,16.15936276,4621.4,4620.3,0.562]
["bitfinex","ETHUSD",1755074161467,17.99790227,4621.4,4620.2,0.455]
["bitfinex","ETHUSD",1755074161662,18.60260227,4621.4,4621.3,0.923]
["bitfinex","ETHUSD",1755074163299,19.03970227,4621.4,4621.3,2.589]
["bitfinex","ETHUSD",1755074163995,33.53970227,4621.4,4621.3,2.589]
["bitfinex","ETHUSD",1755074165384,33.53970227,4621.4,4621.3,10.47]
["bitfinex","ETHUSD",1755074166399,33.53970227,4621.4,4621.3,7.882]
["bitfinex","ETHUSD",1755074166567,33.53970227,4621.4,4621.3,11.179]
["bitfinex","ETHUSD",1755074167286,33.53970227,4621.4,4621.3,7.882]
["bitfinex","ETHUSD",1755074167793,33.53970227,4621.4,4621.3,11.179]
["bitfinex","ETHUSD",1755074168383,33.53970227,4621.4,4621.3,7.882]
["bitfinex","ETHUSD",1755074168583,33.53970227,4621.4,4621.3,11.179]
["bitfinex","ETHUSD",1755074169495,33.53970227,4621.4,4621.3,8.482]
["bitfinex","ETHUSD",1755074169707,33.53970227,4621.4,4620.2,0.001]
["bitfinex","ETHUSD",1755074169998,0.108,4621.1,4620.2,0.001]
["bitfinex","ETHUSD",1755074170568,15.5418,4621.1,4620.2,0.001]
["bitfinex","ETHUSD",1755074170800,0.20197279,4621.0,4620.2,0.001]
["bitfinex","ETHUSD",1755074171097,1.13577279,4621.0,4620.9,0.868]
["bitfinex","ETHUSD",1755074171603,0.9338,4621.0,4620.9,0.868]
["bitfinex","ETHUSD",1755074171791,2.56997293,4621.0,4620.9,0.868]
["bitfinex","ETHUSD",1755074174178,0.9338,4621.0,4620.9,0.868]
["bitfinex","ETHUSD",1755074174473,15.4338,4621.0,4620.9,0.868]
["bitfinex","ETHUSD",1755074175403,15.4338,4621.0,4620.9,8.749]
["bitfinex","ETHUSD",1755074176471,14.5,4621.0,4620.9,8.749]
["bitfinex","ETHUSD",1755074176804,0.108,4621.0,4620.9,9.203]
["bitfinex","ETHUSD",1755074177004,0.108,4621.0,4620.9,10.16966953]
["bitfinex","ETHUSD",1755074177221,0.108,4621.6,4621.0,0.55]
["bitfinex","ETHUSD",1755074177506,0.108,4621.6,4621.1,0.7399]
["bitfinex","ETHUSD",1755074178002,0.108,4621.6,4621.2,0.6319]
["bitfinex","ETHUSD",1755074178302,0.108,4621.6,4621.3,0.12899]
["bitfinex","ETHUSD",1755074178601,0.108,4621.6,4621.4,0.6319]
["bitfinex","ETHUSD",1755074178907,0.108,4621.6,4621.5,0.454]
["bitfinex","ETHUSD",1755074179671,0.108,4621.6,4621.5,1.1819]
["bitfinex","ETHUSD",1755074179884,0.108,4622.2,4621.6,0.55]
["bitfinex","ETHUSD",1755074180121,0.108,4622.2,4621.8,0.55]
["bitfinex","ETHUSD",1755074180283,0.002,4622.4,4621.8,0.55]
["bitfinex","ETHUSD",1755074180484,0.002,4622.4,4622.0,0.55]
["bitfinex","ETHUSD",1755074181105,0.002,4622.4,4622.1,0.6319]
["bitfinex","ETHUSD",1755074181604,0.002,4622.4,4622.2,0.6319]
["bitfinex","ETHUSD",1755074181811,0.002,4622.4,4621.9,0.108]
["bitfinex","ETHUSD",1755074181812,0.002,4622.4,4622.3,3.297]
["bitfinex","ETHUSD",1755074182011,0.11,4622.4,4622.3,3.297]
["bitfinex","ETHUSD",1755074183715,0.002,4622.4,4622.3,3.751]
["bitfinex","ETHUSD",1755074184477,0.002,4622.4,4622.3,3.297]
["bitfinex","ETHUSD",1755074185422,0.002,4622.4,4622.3,11.178]
["bitfinex","ETHUSD",1755074188328,0.002,4622.4,4622.3,8.482]
["bitfinex","ETHUSD",1755074191903,0.9215,4622.4,4622.3,3.295]
["bitfinex","ETHUSD",1755074192116,2.54863628,4622.4,4622.3,3.295]
["bitfinex","ETHUSD",1755074192742,2.54863628,4622.4,4620.6,0.1789]
["bitfinex","ETHUSD",1755074192907,16.26736276,4621.3,4620.6,0.001]
["bitfinex","ETHUSD",1755074193302,0.9195,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1755074193596,0.108,4621.0,4620.6,0.001]
["bitfinex","ETHUSD",1755074194001,0.108,4621.0,4620.9,0.917]
["bitfinex","ETHUSD",1755074194197,1.0275,4621.0,4620.9,1.73]
["bitfinex","ETHUSD",1755074194398,2.0711875,4621.0,4620.9,2.48]
["bitfinex","ETHUSD",1755074195505,2.0711875,4621.0,4620.9,10.36]
["bitfinex","ETHUSD",1755074196234,16.5711875,4621.0,4620.9,10.36]
["bitfinex","ETHUSD",1755074197742,0.108,4621.0,4620.9,10.36]
["bitfinex","ETHUSD",1755074200254,0.108,4621.0,4620.9,7.664]
["bitfinex","ETHUSD",1755074200453,0.108,4621.4,4620.9,8.135]
["bitfinex","ETHUSD",1755074200756,0.108,4621.4,4621.0,0.471]
["bitfinex","ETHUSD",1755074200951,0.108,4621.4,4621.1,0.471]
["bitfinex","ETHUSD",1755074201366,16.15936276,4621.9,4621.2,0.471]
["bitfinex","ETHUSD",1755074201568,0.108,4622.0,4621.3,0.658]
["bitfinex","ETHUSD",1755074201871,0.108,4622.0,4621.4,0.471]
["bitfinex","ETHUSD",1755074202725,0.002,4622.4,4621.5,0.7279]
["bitfinex","ETHUSD",1755074202921,0.002,4622.4,4621.9,0.108]
["bitfinex","ETHUSD",1755074203126,16.15936276,4622.3,4622.0,3.295]
["bitfinex","ETHUSD",1755074203535,0.4642,4622.2,4622.0,3.295]
["bitfinex","ETHUSD",1755074203740,0.4642,4622.1,4622.0,3.295]
["bitfinex","ETHUSD",1755074204140,0.5722,4622.1,4622.0,3.295]
["bitfinex","ETHUSD",1755074204925,0.108,4622.1,4622.0,3.295]
["bitfinex","ETHUSD",1755074205132,16.15936276,4622.3,4622.0,3.766]
["bitfinex","ETHUSD",1755074205326,0.002,4622.4,4622.2,5.184]
["bitfinex","ETHUSD",1755074205726,0.002,4622.4,4622.3,0.471]
["bitfinex","ETHUSD",1755074205945,0.002,4622.4,4622.3,0.6489]
["bitfinex","ETHUSD",1755074206343,0.002,4622.4,4622.3,0.7569]
["bitfinex","ETHUSD",1755074206861,0.002,4622.4,4622.3,1.3069]
["bitfinex","ETHUSD",1755074207065,0.002,4622.4,4622.3,2.10475]
["bitfinex","ETHUSD",1755074213970,0.002,4622.4,4622.3,1.92685]
["bitfinex","ETHUSD",1755074214172,0.002,4622.4,4622.3,2.10475]
["bitfinex","ETHUSD",1755074215284,0.002,4622.4,4622.3,3.60085]
["bitfinex","ETHUSD",1755074215464,0.002,4623.3,4622.4,3.55]
["bitfinex","ETHUSD",1755074215655,0.002,4623.3,4622.4,3.910085]
["bitfinex","ETHUSD",1755074216179,0.002,4623.3,4622.6,0.55]
["bitfinex","ETHUSD",1755074216376,0.002,4623.3,4622.9,0.55]
["bitfinex","ETHUSD",1755074216761,0.002,4623.3,4623.1,0.55]
["bitfinex","ETHUSD",1755074216976,0.002,4623.3,4623.2,7.01769]
["bitfinex","ETHUSD",1755074217183,0.002,4623.3,4623.2,8.44769]
["bitfinex","ETHUSD",1755074217371,0.002,4623.3,4623.2,11.957275]
["bitfinex","ETHUSD",1755074218166,0.002,4623.3,4623.2,9.09459]
["bitfinex","ETHUSD",1755074221875,0.002,4623.3,4623.2,9.09359]
["bitfinex","ETHUSD",1755074222495,0.002,4623.3,4623.2,6.46669]
["bitfinex","ETHUSD",1755074222781,0.002,4623.3,4623.2,3.46669]
["bitfinex","ETHUSD",1755074222986,0.49,4623.3,4623.2,3.46669]
["bitfinex","ETHUSD",1755074223158,0.002,4623.3,4623.2,3.46669]
["bitfinex","ETHUSD",1755074225083,0.002,4623.3,4623.2,3.89779]
["bitfinex","ETHUSD",1755074225287,0.002,4623.8,4623.2,7.31769]
["bitfinex","ETHUSD",1755074225484,0.002,4623.8,4623.7,0.658]
["bitfinex","ETHUSD",1755074225677,0.002,4623.8,4623.7,3.95]
["bitfinex","ETHUSD",1755074226077,0.002,4623.8,4623.7,4.3811]
["bitfinex","ETHUSD",1755074226463,0.002,4623.8,4623.7,4.49093999]
["bitfinex","ETHUSD",1755074227201,0.002,4623.8,4623.7,7.49093999]
["bitfinex","ETHUSD",1755074227357,0.002,4623.8,4623.7,8.24003399]
["bitfinex","ETHUSD",1755074229091,0.002,4623.8,4623.7,7.80893399]
["bitfinex","ETHUSD",1755074229383,0.002,4623.8,4623.7,7.149094]
["bitfinex","ETHUSD",1755074230198,0.002,4623.8,4623.7,3.857094]
["bitfinex","ETHUSD",1755074230393,0.49,4623.8,4623.7,6.4]
["bitfinex","ETHUSD",1755074230595,0.9621,4623.8,4623.7,6.4]
["bitfinex","ETHUSD",1755074230761,0.002,4623.8,4623.7,6.4]
["bitfinex","ETHUSD",1755074230964,15.4621,4623.8,4623.7,6.4]
["bitfinex","ETHUSD",1755074231163,15.4621,4623.8,4623.7,7.04]
["bitfinex","ETHUSD",1755074233696,15.4621,4623.8,4623.7,6.4]
["bitfinex","ETHUSD",1755074235296,15.4621,4623.8,4623.7,9.094]
["bitfinex","ETHUSD",1755074235469,15.4621,4623.8,4623.7,14.274]
["bitfinex","ETHUSD",1755074236096,14.99,4623.8,4623.7,14.274]
["bitfinex","ETHUSD",1755074236296,15.4621,4623.8,4623.7,11.274]
["bitfinex","ETHUSD",1755074236503,14.502,4623.8,4623.7,9.5994]
["bitfinex","ETHUSD",1755074236710,0.002,4623.8,4623.7,9.5994]
["bitfinex","ETHUSD",1755074237211,0.9621,4623.8,4623.7,9.5994]
["bitfinex","ETHUSD",1755074237571,0.9621,4623.8,4623.7,3.292]
["bitfinex","ETHUSD",1755074239714,0.9621,4623.8,4620.9,0.001]
["bitfinex","ETHUSD",1755074239890,0.9601,4623.7,4621.5,0.55]
["bitfinex","ETHUSD",1755074240090,0.9601,4623.7,4621.6,3.292]
["bitfinex","ETHUSD",1755074240309,14.5,4623.3,4621.7,0.37231]
["bitfinex","ETHUSD",1755074240509,0.9601,4623.2,4621.7,0.37231]
["bitfinex","ETHUSD",1755074240681,0.650065,4623.8,4621.7,0.37231]
["bitfinex","ETHUSD",1755074240682,0.002,4623.8,4621.7,0.37231]
["bitfinex","ETHUSD",1755074240882,0.9601,4623.1,4621.7,0.37231]
["bitfinex","ETHUSD",1755074241113,0.9601,4623.0,4621.7,0.37231]
["bitfinex","ETHUSD",1755074241410,15.4601,4622.9,4621.8,0.366431]
["bitfinex","ETHUSD",1755074241575,14.5,4622.9,4621.8,0.366431]
["bitfinex","ETHUSD",1755074241779,0.9601,4622.8,4621.8,0.366431]
["bitfinex","ETHUSD",1755074242082,0.9601,4622.7,4621.8,0.366431]
["bitfinex","ETHUSD",1755074242400,14.5,4622.9,4621.8,0.366431]
["bitfinex","ETHUSD",1755074242401,0.9601,4622.6,4621.8,0.366431]
["bitfinex","ETHUSD",1755074242723,0.9601,4622.5,4621.9,0.6658431]
["bitfinex","ETHUSD",1755074243612,14.5,4622.9,4621.9,0.6658431]
["bitfinex","ETHUSD",1755074243613,0.9601,4622.6,4621.9,0.6658431]
["bitfinex","ETHUSD",1755074245022,0.9601,4622.5,4621.9,0.6658431]
["bitfinex","ETHUSD",1755074245519,0.9601,4622.5,4622.4,5.181]
["bitfinex","ETHUSD",1755074245728,0.9601,4622.5,4622.4,8.473]
["bitfinex","ETHUSD",1755074246410,0.9101,4622.5,4622.4,8.473]
["bitfinex","ETHUSD",1755074246796,0.9101,4622.5,4622.4,8.581]
["bitfinex","ETHUSD",1755074249823,0.9101,4622.5,4622.4,3.4]
["bitfinex","ETHUSD",1755074250317,14.5,4622.9,4622.4,3.4]
["bitfinex","ETHUSD",1755074250534,14.5,4622.9,4622.4,3.74]
["bitfinex","ETHUSD",1755074250825,14.5,4622.9,4622.8,0.108]
["bitfinex","ETHUSD",1755074251026,14.5,4622.9,4622.8,3.4]
["bitfinex","ETHUSD",1755074252713,0.4893,4623.4,4622.8,3.4]
["bitfinex","ETHUSD",1755074252911,0.4893,4623.4,4622.9,0.34]
["bitfinex","ETHUSD",1755074253109,0.9574,4623.3,4622.9,0.34]
["bitfinex","ETHUSD",1755074253410,0.002,4623.8,4622.9,0.34]
["bitfinex","ETHUSD",1755074253411,15.4574,4623.2,4622.9,0.34]
["bitfinex","ETHUSD",1755074253603,0.9574,4623.1,4622.9,0.34]
["bitfinex","ETHUSD",1755074254014,0.4681,4623.1,4623.0,0.108]
["bitfinex","ETHUSD",1755074254203,0.9574,4623.1,4623.0,0.482]
["bitfinex","ETHUSD",1755074254607,0.4893,4623.1,4623.0,0.482]
["bitfinex","ETHUSD",1755074255328,0.4893,4623.1,4623.0,8.358]
["bitfinex","ETHUSD",1755074255841,0.9574,4623.1,4623.0,8.358]
["bitfinex","ETHUSD",1755074256920,14.5,4623.2,4623.0,8.358]
["bitfinex","ETHUSD",1755074257120,0.4893,4623.1,4623.0,8.358]
["bitfinex","ETHUSD",1755074257320,0.4893,4623.1,4623.0,11.65]
["bitfinex","ETHUSD",1755074259732,14.5,4623.2,4623.0,11.65]
["bitfinex","ETHUSD",1755074260405,14.5,4623.2,4623.0,8.956]
["bitfinex","ETHUSD",1755074261105,14.5,4623.2,4623.0,3.774]
["bitfinex","ETHUSD",1755074261311,0.4893,4623.1,4623.0,3.4]
["bitfinex","ETHUSD",1755074261632,0.9574,4623.1,4623.0,3.4]
["bitfinex","ETHUSD",1755074263619,15.4574,4623.1,4623.0,3.4]
["bitfinex","ETHUSD",1755074264703,15.4574,4623.1,4623.0,0.108]
["bitfinex","ETHUSD",1755074264902,15.4574,4623.1,4623.0,3.4]
["bitfinex","ETHUSD",1755074265407,15.4574,4623.1,4623.0,11.276]
["bitfinex","ETHUSD",1755074265627,16.105555,4623.1,4623.0,11.276]
["bitfinex","ETHUSD",1755074266305,16.105555,4623.1,4623.0,11.168]
["bitfinex","ETHUSD",1755074271137,16.105555,4623.1,4623.0,8.474]
["bitfinex","ETHUSD",1755074271307,16.105555,4623.1,4623.0,3.292]
["bitfinex","ETHUSD",1755074275346,16.105555,4623.1,4623.0,11.168]
["bitfinex","ETHUSD",1755074276645,32.25735636,4623.1,4623.0,11.168]
["bitfinex","ETHUSD",1755074283059,32.25735636,4623.1,4623.0,8.474]
["bitfinex","ETHUSD",1755074285036,32.25735636,4623.1,4622.5,0.001]
["bitfinex","ETHUSD",1755074285037,34.46391204,4623.1,4622.5,0.001]
["bitfinex","ETHUSD",1755074285235,16.15180136,4622.7,4622.6,3.291]
["bitfinex","ETHUSD",1755074285531,16.15180136,4622.7,4622.6,11.168]
["bitfinex","ETHUSD",1755074285736,30.65180136,4622.7,4622.6,11.168]
["bitfinex","ETHUSD",1755074285963,31.55170136,4622.7,4622.6,11.168]
["bitfinex","ETHUSD",1755074289279,31.55170136,4622.7,4622.6,8.473]
["bitfinex","ETHUSD",1755074289431,31.55170136,4622.7,4622.6,3.291]
["bitfinex","ETHUSD",1755074289634,33.75825704,4622.7,4622.6,3.291]
["bitfinex","ETHUSD",1755074290374,33.96028331,4622.7,4622.6,3.291]
["bitfinex","ETHUSD",1755074291250,33.9602514,4622.7,4622.6,3.291]
["bitfinex","ETHUSD",1755074292166,14.5,4622.7,4622.6,3.291]
["bitfinex","ETHUSD",1755074292353,0.756252,4622.8,4622.6,3.291]
["bitfinex","ETHUSD",1755074292354,0.648252,4622.8,4622.6,3.7483]
["bitfinex","ETHUSD",1755074292557,0.648252,4622.8,4622.7,0.5653]
["bitfinex","ETHUSD",1755074292758,15.148252,4622.8,4622.7,0.5653]
["bitfinex","ETHUSD",1755074292975,15.148252,4622.8,4622.7,0.95103]
["bitfinex","ETHUSD",1755074295382,15.148252,4622.8,4622.7,8.82903]
["bitfinex","ETHUSD",1755074295877,15.148252,4622.8,4622.7,8.37173]
["bitfinex","ETHUSD",1755074296086,0.648252,4622.8,4622.7,8.37173]
["bitfinex","ETHUSD",1755074296448,15.148252,4622.8,4622.7,8.37173]
["bitfinex","ETHUSD",1755074298003,15.148252,4622.8,4622.7,8.82903]
["bitfinex","ETHUSD",1755074298186,15.148252,4622.8,4622.7,6.13403]
["bitfinex","ETHUSD",1755074298885,0.648252,4622.8,4622.7,6.13403]
["bitfinex","ETHUSD",1755074299387,15.148252,4622.8,4622.7,6.13403]
["bitfinex","ETHUSD",1755074299587,15.148252,4622.8,4622.7,0.95103]
["bitfinex","ETHUSD",1755074300352,0.648252,4622.8,4622.7,0.95103]
["bitfinex","ETHUSD",1755074301106,0.648252,4622.8,4622.7,1.12693]
["bitfinex","ETHUSD",1755074301610,0.648252,4622.8,4622.7,0.95103]
["bitfinex","ETHUSD",1755074304904,0.648252,4622.8,4622.7,0.49373]
["bitfinex","ETHUSD",1755074305107,0.648252,4622.8,4622.7,3.78373]
["bitfinex","ETHUSD",1755074305301,1.100152,4622.8,4622.7,11.66073]
["bitfinex","ETHUSD",1755074305705,1.100152,4622.8,4622.7,11.275]
["bitfinex","ETHUSD",1755074306902,1.548152,4622.8,4622.7,11.275]
["bitfinex","ETHUSD",1755074307118,1.102152,4622.8,4622.7,11.275]
["bitfinex","ETHUSD",1755074308524,1.550152,4622.8,4622.7,8.58]
["bitfinex","ETHUSD",1755074309021,1.102152,4622.8,4622.7,8.58]
["bitfinex","ETHUSD",1755074310018,1.544052,4622.8,4622.7,5.182]
["bitfinex","ETHUSD",1755074310214,1.544052,4622.8,4622.7,8.472]
["bitfinex","ETHUSD",1755074310500,16.044052,4622.8,4622.7,8.472]
["bitfinex","ETHUSD",1755074310696,16.044052,4622.8,4622.7,3.29]
["bitfinex","ETHUSD",1755074311998,18.25060768,4622.8,4622.5,0.001]
["bitfinex","ETHUSD",1755074312329,16.25980136,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755074312707,19.15180136,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755074312909,19.25980136,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755074313105,35.22900136,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1755074313439,35.80126946,4622.1,4622.0,0.502]
["bitfinex","ETHUSD",1755074313638,35.80126946,4622.1,4621.1,0.001]
["bitfinex","ETHUSD",1755074313639,3.55,4622.0,4621.1,0.001]
["bitfinex","ETHUSD",1755074313936,16.15180136,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1755074314410,17.17900136,4621.6,4621.1,0.001]
["bitfinex","ETHUSD",1755074314838,17.17900136,4621.6,4621.5,0.844]
["bitfinex","ETHUSD",1755074315214,1.0272,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1755074315440,20.17900136,4621.6,4621.5,8.094]
["bitfinex","ETHUSD",1755074315638,20.28800136,4621.6,4621.5,8.094]
["bitfinex","ETHUSD",1755074317422,3.55,4621.5,4620.8,0.001]
["bitfinex","ETHUSD",1755074317641,3.55,4621.5,4619.7,0.108]
["bitfinex","ETHUSD",1755074317642,3.55,4620.8,4619.7,0.108]
["bitfinex","ETHUSD",1755074317946,3.0,4620.6,4618.3,0.1759]
["bitfinex","ETHUSD",1755074318112,0.108,4620.5,4619.5,0.109]
["bitfinex","ETHUSD",1755074318437,1.0272,4620.5,4619.5,0.109]
["bitfinex","ETHUSD",1755074318612,1.0272,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074318813,15.5272,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074319042,15.76357554,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074319337,14.84437554,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074319542,15.32167554,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074319710,15.76357554,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074319910,15.5272,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074320210,16.17582,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074320827,15.25662,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074321031,15.14862,4620.5,4620.4,0.823]
["bitfinex","ETHUSD",1755074322338,15.14862,4620.5,4620.4,1.2537]
["bitfinex","ETHUSD",1755074322550,15.14862,4620.5,4620.4,1.3617]
["bitfinex","ETHUSD",1755074322906,0.64862,4620.5,4620.4,1.3617]
["bitfinex","ETHUSD",1755074323108,0.64862,4620.5,4620.4,1.49807]
["bitfinex","ETHUSD",1755074323456,0.108,4621.7,4620.4,1.67397]
["bitfinex","ETHUSD",1755074323618,0.648404,4620.5,4620.4,1.13527]
["bitfinex","ETHUSD",1755074323814,0.36472725,4620.5,4620.4,1.56597]
["bitfinex","ETHUSD",1755074324015,0.36472725,4620.5,4620.4,1.67397]
["bitfinex","ETHUSD",1755074325355,0.36472725,4620.5,4620.4,8.94737]
["bitfinex","ETHUSD",1755074326442,0.36472725,4620.5,4620.4,8.72037]
["bitfinex","ETHUSD",1755074327127,0.36472725,4620.5,4620.4,0.24537]
["bitfinex","ETHUSD",1755074327329,1.28392725,4620.5,4620.4,1.084]
["bitfinex","ETHUSD",1755074328967,15.78392725,4620.5,4620.4,1.084]
["bitfinex","ETHUSD",1755074329339,18.78392725,4620.5,4620.0,0.001]
["bitfinex","ETHUSD",1755074329545,21.94939409,4620.4,4620.0,0.001]
["bitfinex","ETHUSD",1755074330568,21.94939409,4620.4,4620.3,0.494]
["bitfinex","ETHUSD",1755074330747,5.79759273,4620.4,4620.3,0.494]
["bitfinex","ETHUSD",1755074331834,3.4773,4620.4,4620.3,0.494]
["bitfinex","ETHUSD",1755074332161,0.4773,4620.4,4620.3,0.494]
["bitfinex","ETHUSD",1755074332663,0.36472725,4620.5,4620.3,0.494]
["bitfinex","ETHUSD",1755074332961,0.36472725,4620.5,4620.3,0.9247]
["bitfinex","ETHUSD",1755074333140,0.36472725,4620.5,4620.4,0.4307]
["bitfinex","ETHUSD",1755074333552,0.36472725,4620.5,4620.3,0.494]
["bitfinex","ETHUSD",1755074334064,0.36472725,4620.5,4620.4,1.807]
["bitfinex","ETHUSD",1755074334254,0.80662725,4620.5,4620.4,1.807]
["bitfinex","ETHUSD",1755074334454,0.36472725,4620.5,4620.4,1.807]
["bitfinex","ETHUSD",1755074335453,0.36472725,4620.5,4620.4,9.688]
["bitfinex","ETHUSD",1755074337046,0.84202725,4620.5,4620.4,9.688]
["bitfinex","ETHUSD",1755074337642,1.28392725,4620.5,4620.4,9.688]
["bitfinex","ETHUSD",1755074338345,1.28392725,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755074338346,1.41231998,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1755074338548,0.9192,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755074339372,1.0272,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1755074339571,1.0272,4620.4,4620.3,0.747]
["bitfinex","ETHUSD",1755074339956,0.5853,4620.4,4620.3,0.747]
["bitfinex","ETHUSD",1755074340270,1.0312,4620.4,4620.3,0.747]
["bitfinex","ETHUSD",1755074343174,1.23313943,4620.4,4620.3,0.747]
["bitfinex","ETHUSD",1755074344579,1.23315041,4620.4,4620.3,0.747]
["bitfinex","ETHUSD",1755074344774,0.78725041,4620.4,4620.3,0.747]
["bitfinex","ETHUSD",1755074344975,1.23315041,4620.4,4620.3,0.747]
["bitfinex","ETHUSD",1755074345176,1.0312,4620.4,4620.3,0.747]
["bitfinex","ETHUSD",1755074345350,1.23317271,4620.4,4620.3,8.629]
["bitfinex","ETHUSD",1755074348069,1.42135258,4620.4,4620.3,8.629]
["bitfinex","ETHUSD",1755074348784,1.42135258,4620.4,4619.9,0.001]
["bitfinex","ETHUSD",1755074348785,3.0,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1755074348956,3.75197271,4620.0,4619.9,5.187]
["bitfinex","ETHUSD",1755074349167,4.69697271,4620.0,4619.9,5.187]
["bitfinex","ETHUSD",1755074349783,4.69697271,4620.0,4619.9,8.478]
["bitfinex","ETHUSD",1755074349992,6.90352839,4620.0,4619.9,8.478]
["bitfinex","ETHUSD",1755074351200,3.20197271,4620.0,4619.9,8.478]
["bitfinex","ETHUSD",1755074351387,0.30997271,4620.0,4619.9,8.478]
["bitfinex","ETHUSD",1755074351590,0.108,4620.0,4619.9,8.478]
["bitfinex","ETHUSD",1755074351794,0.30989315,4620.0,4619.9,8.478]
["bitfinex","ETHUSD",1755074352696,0.80899315,4620.0,4619.9,8.478]
["bitfinex","ETHUSD",1755074353000,0.30989315,4620.0,4619.9,8.478]
["bitfinex","ETHUSD",1755074353389,0.30989315,4620.0,4619.9,3.292]
["bitfinex","ETHUSD",1755074354102,0.108,4620.0,4619.9,3.292]
["bitfinex","ETHUSD",1755074354303,0.30988041,4620.0,4619.9,3.292]
["bitfinex","ETHUSD",1755074354804,19.48421791,4620.0,4619.9,3.292]
["bitfinex","ETHUSD",1755074354970,21.9284497,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1755074355168,3.0,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1755074355373,0.20188041,4619.8,4619.7,7.882]
["bitfinex","ETHUSD",1755074355600,1.3734724,4619.8,4619.7,7.882]
["bitfinex","ETHUSD",1755074355799,2.0138684,4619.8,4619.7,7.882]
["bitfinex","ETHUSD",1755074356004,2.0138684,4619.8,4618.8,0.108]
["bitfinex","ETHUSD",1755074356005,3.55,4619.7,4618.8,0.108]
["bitfinex","ETHUSD",1755074356303,3.55,4619.7,4618.1,0.4433]
["bitfinex","ETHUSD",1755074356304,16.1743375,4619.1,4618.1,0.4433]
["bitfinex","ETHUSD",1755074356507,0.55,4618.9,4614.2,0.748815]
["bitfinex","ETHUSD",1755074356804,35.41455002,4618.5,4617.3,0.4433]
["bitfinex","ETHUSD",1755074356976,0.108,4618.2,4617.5,0.108]
["bitfinex","ETHUSD",1755074358002,0.6071,4618.2,4617.5,0.108]
["bitfinex","ETHUSD",1755074359071,0.108,4618.2,4617.5,0.108]
["bitfinex","ETHUSD",1755074359412,3.0,4618.4,4617.6,0.6192]
["bitfinex","ETHUSD",1755074359596,14.5,4619.0,4618.1,0.108]
["bitfinex","ETHUSD",1755074359788,14.608,4619.0,4618.1,0.5513]
["bitfinex","ETHUSD",1755074360193,0.64879,4618.9,4618.1,0.5513]
["bitfinex","ETHUSD",1755074360591,0.64879,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1755074360790,0.64879,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074360996,0.64879,4618.9,4618.8,2.9643]
["bitfinex","ETHUSD",1755074364176,0.64879,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074365414,0.64879,4618.9,4618.8,10.405]
["bitfinex","ETHUSD",1755074368295,0.64879,4618.9,4618.8,7.708]
["bitfinex","ETHUSD",1755074369410,0.64879,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074369987,0.64879,4618.9,4618.8,2.996]
["bitfinex","ETHUSD",1755074370610,0.64879,4618.9,4618.8,3.4715]
["bitfinex","ETHUSD",1755074372109,0.64879,4618.9,4618.8,3.2956]
["bitfinex","ETHUSD",1755074372490,0.65079,4618.9,4618.8,3.2956]
["bitfinex","ETHUSD",1755074375409,0.65079,4618.9,4618.8,10.7046]
["bitfinex","ETHUSD",1755074377003,1.59399,4618.9,4618.8,10.405]
["bitfinex","ETHUSD",1755074377332,1.13689,4618.9,4618.8,10.405]
["bitfinex","ETHUSD",1755074377705,0.65079,4618.9,4618.8,7.708]
["bitfinex","ETHUSD",1755074378010,0.65079,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074378532,1.59399,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074379712,1.13689,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074380721,17.31716864,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074382451,17.77426864,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074382804,17.31716864,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074383541,16.83106864,4618.9,4618.8,2.521]
["bitfinex","ETHUSD",1755074385337,16.83106864,4618.9,4618.8,10.405]
["bitfinex","ETHUSD",1755074386833,17.31716864,4618.9,4618.8,10.405]
["bitfinex","ETHUSD",1755074388222,17.77426864,4618.9,4618.8,10.405]
["bitfinex","ETHUSD",1755074389021,19.98082432,4618.9,4618.8,7.6]
["bitfinex","ETHUSD",1755074389436,19.98082432,4618.9,4617.8,0.001]
["bitfinex","ETHUSD",1755074389617,0.108,4618.6,4618.0,0.108]
["bitfinex","ETHUSD",1755074389812,16.18027864,4618.1,4618.0,0.108]
["bitfinex","ETHUSD",1755074390045,17.12347864,4618.1,4617.8,0.001]
["bitfinex","ETHUSD",1755074390246,1.4074681,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1755074390648,0.4642681,4618.0,4617.9,1.387]
["bitfinex","ETHUSD",1755074390846,0.108,4618.0,4617.9,1.387]
["bitfinex","ETHUSD",1755074391352,1.0512,4618.0,4617.9,1.387]
["bitfinex","ETHUSD",1755074392714,15.5512,4618.0,4617.9,1.387]
["bitfinex","ETHUSD",1755074393443,1.0512,4618.0,4617.9,1.387]
["bitfinex","ETHUSD",1755074395431,1.0512,4618.0,4617.9,9.271]
["bitfinex","ETHUSD",1755074397754,3.25775568,4618.0,4617.9,9.271]
["bitfinex","ETHUSD",1755074398845,0.55,4617.9,4617.4,0.001]
["bitfinex","ETHUSD",1755074399053,16.18027864,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755074399430,17.09507864,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755074399647,17.55934674,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1755074399962,17.75388374,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1755074400128,3.55,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1755074400326,0.108,4617.1,4616.9,0.78]
["bitfinex","ETHUSD",1755074400629,0.9148,4617.0,4616.9,0.78]
["bitfinex","ETHUSD",1755074401555,17.74414764,4617.0,4616.9,0.78]
["bitfinex","ETHUSD",1755074402129,19.95070332,4617.0,4616.9,0.78]
["bitfinex","ETHUSD",1755074403360,17.74414764,4617.0,4616.9,0.78]
["bitfinex","ETHUSD",1755074404052,31.77964764,4617.0,4616.9,0.78]
["bitfinex","ETHUSD",1755074404267,32.24414764,4617.0,4615.1,0.4735]
["bitfinex","ETHUSD",1755074404449,16.18027864,4616.0,4615.3,0.4735]
["bitfinex","ETHUSD",1755074405068,16.18027864,4616.0,4615.9,0.5825]
["bitfinex","ETHUSD",1755074405231,16.65377864,4616.0,4615.9,0.5825]
["bitfinex","ETHUSD",1755074405561,16.65377864,4616.0,4615.9,9.951]
["bitfinex","ETHUSD",1755074407829,0.4735,4616.0,4615.9,8.94485]
["bitfinex","ETHUSD",1755074408251,0.4735,4616.0,4615.9,3.57995]
["bitfinex","ETHUSD",1755074408457,0.4735,4616.0,4615.9,2.5375]
["bitfinex","ETHUSD",1755074409570,0.4735,4616.0,4615.9,2.064]
["bitfinex","ETHUSD",1755074410461,0.4735,4616.0,4615.9,2.5375]
["bitfinex","ETHUSD",1755074411349,0.4735,4616.0,4615.9,2.7134]
["bitfinex","ETHUSD",1755074413379,0.4735,4616.0,4615.9,2.5375]
["bitfinex","ETHUSD",1755074413567,0.4735,4616.0,4615.9,2.80884]
["bitfinex","ETHUSD",1755074415374,0.4735,4616.0,4615.9,10.22234]
["bitfinex","ETHUSD",1755074415776,0.4735,4616.0,4615.9,9.951]
["bitfinex","ETHUSD",1755074416284,0.4735,4616.0,4615.9,5.298]
["bitfinex","ETHUSD",1755074416575,0.4735,4616.0,4615.9,8.59]
["bitfinex","ETHUSD",1755074416743,1.3883,4616.0,4615.9,8.59]
["bitfinex","ETHUSD",1755074417180,1.3883,4616.0,4615.9,3.401]
["bitfinex","ETHUSD",1755074418093,1.3883,4616.0,4615.9,3.293]
["bitfinex","ETHUSD",1755074420748,0.4735,4616.0,4615.9,3.293]
["bitfinex","ETHUSD",1755074421396,3.06447786,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1755074421685,3.06447786,4616.0,4615.9,3.293]
["bitfinex","ETHUSD",1755074423054,6.06447786,4616.0,4615.9,3.293]
["bitfinex","ETHUSD",1755074423454,20.56447786,4616.0,4615.9,3.293]
["bitfinex","ETHUSD",1755074424183,21.11447786,4616.0,4615.9,3.293]
["bitfinex","ETHUSD",1755074424386,16.18027864,4615.3,4614.9,0.001]
["bitfinex","ETHUSD",1755074424589,0.99464592,4615.2,4614.9,0.001]
["bitfinex","ETHUSD",1755074424783,0.108,4615.1,4614.9,0.001]
["bitfinex","ETHUSD",1755074424989,1.0228,4615.1,4614.9,0.001]
["bitfinex","ETHUSD",1755074425301,0.4503,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1755074425462,0.4503,4615.0,4614.9,8.718]
["bitfinex","ETHUSD",1755074425869,0.5815,4615.1,4614.9,8.718]
["bitfinex","ETHUSD",1755074426362,0.4735,4615.1,4615.0,0.4735]
["bitfinex","ETHUSD",1755074426788,0.4735,4615.1,4615.0,0.6494]
["bitfinex","ETHUSD",1755074428390,0.4735,4615.1,4614.9,0.937]
["bitfinex","ETHUSD",1755074428592,0.4735,4615.1,4614.9,1.4105]
["bitfinex","ETHUSD",1755074429198,0.4735,4615.1,4615.0,0.4735]
["bitfinex","ETHUSD",1755074429488,0.4735,4615.1,4614.9,0.937]
["bitfinex","ETHUSD",1755074432375,0.4735,4615.1,4614.9,1.07366]
["bitfinex","ETHUSD",1755074432570,0.4735,4615.1,4614.9,0.937]
["bitfinex","ETHUSD",1755074432895,0.906,4615.0,4614.9,0.937]
["bitfinex","ETHUSD",1755074433393,0.906,4615.0,4614.9,0.829]
["bitfinex","ETHUSD",1755074433696,1.555301,4615.0,4614.9,0.829]
["bitfinex","ETHUSD",1755074434882,0.649301,4615.0,4614.9,0.829]
["bitfinex","ETHUSD",1755074435367,0.649301,4615.0,4614.9,8.719]
["bitfinex","ETHUSD",1755074435776,0.649301,4615.0,4614.9,10.0313]
["bitfinex","ETHUSD",1755074436675,0.649301,4615.0,4614.9,7.3323]
["bitfinex","ETHUSD",1755074437280,1.118501,4615.0,4614.9,3.293]
["bitfinex","ETHUSD",1755074440986,0.649301,4615.0,4614.9,3.293]
["bitfinex","ETHUSD",1755074441183,1.118501,4615.0,4614.9,3.293]
["bitfinex","ETHUSD",1755074441374,1.555301,4615.0,4614.9,3.293]
["bitfinex","ETHUSD",1755074442072,1.118501,4615.0,4614.9,3.293]
["bitfinex","ETHUSD",1755074442474,0.649301,4615.0,4614.9,3.293]
["bitfinex","ETHUSD",1755074445315,1.118501,4615.0,4614.9,5.992]
["bitfinex","ETHUSD",1755074445513,1.555301,4615.0,4614.9,11.183]
["bitfinex","ETHUSD",1755074447727,1.118501,4615.0,4614.9,11.183]
["bitfinex","ETHUSD",1755074448500,1.555301,4615.0,4614.9,11.183]
["bitfinex","ETHUSD",1755074448698,1.118501,4615.0,4614.9,11.183]
["bitfinex","ETHUSD",1755074451096,1.118501,4615.0,4614.9,8.484]
["bitfinex","ETHUSD",1755074451827,0.649301,4615.0,4614.9,8.9136]
["bitfinex","ETHUSD",1755074452038,0.649301,4615.0,4614.9,4.62486]
["bitfinex","ETHUSD",1755074452191,0.649301,4615.0,4614.9,3.7226]
["bitfinex","ETHUSD",1755074453744,0.108,4616.5,4614.9,4.0065]
["bitfinex","ETHUSD",1755074453900,0.108,4616.5,4615.0,0.6055]
["bitfinex","ETHUSD",1755074454103,0.649099,4615.8,4614.9,3.401]
["bitfinex","ETHUSD",1755074454404,0.002,4616.8,4615.1,0.6055]
["bitfinex","ETHUSD",1755074454648,0.002,4616.8,4616.2,0.108]
["bitfinex","ETHUSD",1755074454839,0.002,4616.8,4616.3,3.292]
["bitfinex","ETHUSD",1755074455000,0.4692,4616.7,4616.3,3.292]
["bitfinex","ETHUSD",1755074455329,0.906,4616.6,4616.4,2.699]
["bitfinex","ETHUSD",1755074455550,0.4692,4616.7,4616.5,5.191]
["bitfinex","ETHUSD",1755074456237,0.906,4616.6,4616.5,5.191]
["bitfinex","ETHUSD",1755074456743,0.4692,4616.7,4616.5,5.191]
["bitfinex","ETHUSD",1755074457226,0.4692,4616.6,4616.5,5.191]
["bitfinex","ETHUSD",1755074457428,0.4692,4616.7,4616.5,5.191]
["bitfinex","ETHUSD",1755074458506,0.4692,4616.7,4616.3,3.292]
["bitfinex","ETHUSD",1755074458917,0.4692,4616.7,4616.3,4.10456]
["bitfinex","ETHUSD",1755074459318,0.4692,4616.7,4616.3,3.67496]
["bitfinex","ETHUSD",1755074460210,0.4692,4616.7,4616.3,4.13026]
["bitfinex","ETHUSD",1755074460406,0.4692,4616.7,4616.4,0.4553]
["bitfinex","ETHUSD",1755074460603,0.4692,4616.7,4616.3,3.67496]
["bitfinex","ETHUSD",1755074460932,0.4692,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1755074461132,0.4712,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1755074461336,0.4712,4616.7,4616.6,3.291]
["bitfinex","ETHUSD",1755074461638,1.4073,4616.7,4616.6,3.291]
["bitfinex","ETHUSD",1755074461852,0.9538,4616.7,4616.6,3.291]
["bitfinex","ETHUSD",1755074462247,1.4073,4616.7,4616.6,3.291]
["bitfinex","ETHUSD",1755074463859,0.4712,4616.7,4616.6,3.291]
["bitfinex","ETHUSD",1755074464752,0.9538,4616.7,4616.6,3.291]
["bitfinex","ETHUSD",1755074465327,0.9538,4616.7,4616.6,11.179]
["bitfinex","ETHUSD",1755074465528,0.4712,4616.7,4616.6,11.179]
["bitfinex","ETHUSD",1755074468658,0.9538,4616.7,4616.6,11.179]
["bitfinex","ETHUSD",1755074468856,1.4073,4616.7,4616.6,11.179]
["bitfinex","ETHUSD",1755074469541,1.4073,4616.7,4616.6,8.481]
["bitfinex","ETHUSD",1755074470468,1.4073,4616.7,4616.6,8.48]
["bitfinex","ETHUSD",1755074471774,0.4712,4616.7,4616.6,3.29]
["bitfinex","ETHUSD",1755074472467,0.9538,4616.7,4616.6,3.29]
["bitfinex","ETHUSD",1755074473340,1.4073,4616.7,4616.6,3.29]
["bitfinex","ETHUSD",1755074473651,0.4712,4616.7,4616.6,3.29]
["bitfinex","ETHUSD",1755074475445,0.4712,4616.7,4616.6,11.177]
["bitfinex","ETHUSD",1755074475946,0.9538,4616.7,4616.6,11.177]
["bitfinex","ETHUSD",1755074476146,1.4073,4616.7,4616.6,11.177]
["bitfinex","ETHUSD",1755074476948,0.4712,4616.7,4616.6,11.177]
["bitfinex","ETHUSD",1755074478274,1.4073,4616.7,4616.6,11.177]
["bitfinex","ETHUSD",1755074478442,0.4712,4616.7,4616.6,8.479]
["bitfinex","ETHUSD",1755074479867,0.4712,4616.7,4616.6,3.29]
["bitfinex","ETHUSD",1755074482837,0.4712,4616.7,4616.5,0.108]
["bitfinex","ETHUSD",1755074483040,0.9361,4616.6,4615.2,0.4553]
["bitfinex","ETHUSD",1755074483244,0.9361,4616.6,4616.1,0.108]
["bitfinex","ETHUSD",1755074483554,0.9361,4616.5,4616.2,1.054]
["bitfinex","ETHUSD",1755074483862,0.9361,4616.4,4616.2,1.054]
["bitfinex","ETHUSD",1755074484166,0.9361,4616.3,4616.2,1.054]
["bitfinex","ETHUSD",1755074484371,0.9361,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1755074484372,17.13097143,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1755074484556,17.13097143,4616.3,4616.2,0.793]
["bitfinex","ETHUSD",1755074484557,16.19487143,4616.3,4616.2,0.793]
["bitfinex","ETHUSD",1755074484750,16.84400243,4616.3,4616.2,0.793]
["bitfinex","ETHUSD",1755074485149,17.78010243,4616.3,4616.2,0.793]
["bitfinex","ETHUSD",1755074485365,17.78010243,4616.3,4616.2,8.68]
["bitfinex","ETHUSD",1755074486670,22.56891267,4616.3,4616.2,8.68]
["bitfinex","ETHUSD",1755074487264,22.77136513,4616.3,4616.2,8.68]
["bitfinex","ETHUSD",1755074487477,22.56891267,4616.3,4616.2,8.68]
["bitfinex","ETHUSD",1755074487674,23.11891267,4616.3,4616.2,8.68]
["bitfinex","ETHUSD",1755074488048,23.32126016,4616.3,4616.2,8.68]
["bitfinex","ETHUSD",1755074489766,37.82126016,4616.3,4616.2,8.68]
["bitfinex","ETHUSD",1755074490962,37.82126016,4616.3,4615.1,0.108]
["bitfinex","ETHUSD",1755074491164,16.19487143,4615.3,4615.0,0.001]
["bitfinex","ETHUSD",1755074491474,0.108,4615.5,4615.0,0.001]
["bitfinex","ETHUSD",1755074491776,0.108,4615.5,4615.0,0.4476]
["bitfinex","ETHUSD",1755074491971,0.109,4615.2,4615.0,0.4476]
["bitfinex","ETHUSD",1755074492177,0.109,4615.2,4615.1,1.371]
["bitfinex","ETHUSD",1755074494368,1.0227,4615.2,4615.1,1.371]
["bitfinex","ETHUSD",1755074494953,0.5837,4615.2,4615.1,1.371]
["bitfinex","ETHUSD",1755074495467,0.5837,4615.2,4615.1,9.261]
["bitfinex","ETHUSD",1755074495664,0.109,4615.2,4615.1,9.261]
["bitfinex","ETHUSD",1755074497656,0.109,4615.2,4615.1,6.562]
["bitfinex","ETHUSD",1755074498459,1.0227,4615.2,4615.1,6.562]
["bitfinex","ETHUSD",1755074500479,1.0227,4615.2,4615.1,1.371]
["bitfinex","ETHUSD",1755074502777,0.5837,4615.2,4615.1,1.371]
["bitfinex","ETHUSD",1755074503521,0.109,4615.2,4615.1,1.371]
["bitfinex","ETHUSD",1755074504233,0.5837,4615.2,4615.1,1.371]
["bitfinex","ETHUSD",1755074505516,0.109,4615.2,4615.1,9.371]
["bitfinex","ETHUSD",1755074507628,0.109,4615.2,4615.1,6.672]
["bitfinex","ETHUSD",1755074508214,0.109,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074508921,3.109,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074509127,4.0227,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074509311,3.5837,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074509989,4.0227,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074510529,4.1307,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074511702,0.217,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074511907,1.1307,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074512510,4.1307,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074513637,5.91951024,4615.2,4615.1,1.481]
["bitfinex","ETHUSD",1755074515327,5.91951024,4615.2,4615.1,9.371]
["bitfinex","ETHUSD",1755074515525,4.1307,4615.2,4615.1,9.371]
["bitfinex","ETHUSD",1755074517814,18.6307,4615.2,4615.1,9.371]
["bitfinex","ETHUSD",1755074519331,18.1917,4615.2,4615.1,9.371]
["bitfinex","ETHUSD",1755074519536,18.6237,4615.2,4615.1,9.371]
["bitfinex","ETHUSD",1755074521020,18.6237,4615.2,4615.1,8.0]
["bitfinex","ETHUSD",1755074521240,0.55,4615.1,4614.9,0.001]
["bitfinex","ETHUSD",1755074521445,3.0,4614.5,4612.9,0.448]
["bitfinex","ETHUSD",1755074521739,3.0,4614.5,4614.4,3.29]
["bitfinex","ETHUSD",1755074521907,33.80287143,4614.5,4614.4,0.796]
["bitfinex","ETHUSD",1755074522107,34.45236243,4614.5,4614.4,0.796]
["bitfinex","ETHUSD",1755074522357,35.81823053,4614.5,4614.4,0.796]
["bitfinex","ETHUSD",1755074525039,0.55,4614.4,4613.0,0.448]
["bitfinex","ETHUSD",1755074525239,16.19487143,4613.4,4613.1,0.108]
["bitfinex","ETHUSD",1755074525436,16.19487143,4613.4,4613.3,5.192]
["bitfinex","ETHUSD",1755074526447,16.19487143,4613.4,4613.3,8.482]
["bitfinex","ETHUSD",1755074528251,16.30287143,4613.4,4613.3,8.482]
["bitfinex","ETHUSD",1755074528912,19.30287143,4613.4,4613.3,8.482]
["bitfinex","ETHUSD",1755074529145,22.19971037,4613.4,4613.3,8.482]
["bitfinex","ETHUSD",1755074529341,22.19971037,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074530334,5.57283894,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074530541,19.77247143,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074530841,34.27247143,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074531017,34.70447143,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074532719,34.27247143,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074533046,34.70447143,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074533744,34.27247143,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074533927,36.47902711,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074534327,36.91102711,4613.4,4613.3,3.29]
["bitfinex","ETHUSD",1755074535446,36.91102711,4613.4,4613.3,11.183]
["bitfinex","ETHUSD",1755074535847,36.47902711,4613.4,4613.3,11.183]
["bitfinex","ETHUSD",1755074536049,0.757518,4613.5,4613.3,11.183]
["bitfinex","ETHUSD",1755074536216,0.649518,4613.5,4613.4,0.448]
["bitfinex","ETHUSD",1755074536423,0.473618,4613.5,4613.4,0.556]
["bitfinex","ETHUSD",1755074536646,16.19487143,4614.6,4613.4,1.4599]
["bitfinex","ETHUSD",1755074536926,0.649362,4614.0,4613.5,0.448]
["bitfinex","ETHUSD",1755074537455,0.649362,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1755074542244,0.649362,4614.0,4613.5,0.448]
["bitfinex","ETHUSD",1755074542445,0.649362,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1755074542646,0.649362,4614.0,4613.3,3.29]
["bitfinex","ETHUSD",1755074542960,4.226962,4614.0,4613.3,3.398]
["bitfinex","ETHUSD",1755074543458,16.19487143,4613.6,4613.3,3.398]
["bitfinex","ETHUSD",1755074544876,3.9016,4613.5,4613.0,0.001]
["bitfinex","ETHUSD",1755074545058,5.91124714,4613.5,4613.4,3.289]
["bitfinex","ETHUSD",1755074545255,20.09647143,4613.5,4613.4,3.289]
["bitfinex","ETHUSD",1755074545477,20.09647143,4613.5,4613.4,11.182]
["bitfinex","ETHUSD",1755074545975,20.20447143,4613.5,4613.4,11.182]
["bitfinex","ETHUSD",1755074546328,34.70447143,4613.5,4613.4,11.182]
["bitfinex","ETHUSD",1755074547675,35.35410143,4613.5,4613.4,11.182]
["bitfinex","ETHUSD",1755074548806,18.25763,4613.5,4613.4,11.182]
["bitfinex","ETHUSD",1755074549189,3.64963,4613.5,4613.4,11.182]
["bitfinex","ETHUSD",1755074549510,3.64963,4613.5,4613.4,12.3111]
["bitfinex","ETHUSD",1755074549805,4.10863,4613.5,4613.4,11.182]
["bitfinex","ETHUSD",1755074549978,4.56643,4613.5,4613.4,11.182]
["bitfinex","ETHUSD",1755074550297,3.64963,4613.5,4613.4,8.482]
["bitfinex","ETHUSD",1755074551571,3.64963,4613.5,4613.4,8.9511]
["bitfinex","ETHUSD",1755074551771,3.64963,4613.5,4613.4,3.7581]
["bitfinex","ETHUSD",1755074551962,0.64963,4613.5,4613.4,3.7581]
["bitfinex","ETHUSD",1755074552167,0.002,4614.0,4613.4,3.8661]
["bitfinex","ETHUSD",1755074552492,0.65135,4614.0,4613.5,0.4691]
["bitfinex","ETHUSD",1755074552694,0.65135,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1755074552994,0.65135,4614.0,4613.9,3.8671]
["bitfinex","ETHUSD",1755074553291,0.65135,4614.0,4613.9,3.78471]
["bitfinex","ETHUSD",1755074553499,0.65135,4614.0,4613.9,4.25381]
["bitfinex","ETHUSD",1755074555269,0.65135,4614.0,4613.9,6.95381]
["bitfinex","ETHUSD",1755074555597,0.65135,4614.0,4613.9,12.14681]
["bitfinex","ETHUSD",1755074556120,0.65135,4614.0,4613.9,11.67771]
["bitfinex","ETHUSD",1755074556505,0.65135,4614.0,4613.9,12.14681]
["bitfinex","ETHUSD",1755074558494,0.65135,4614.0,4613.9,9.44681]
["bitfinex","ETHUSD",1755074558694,0.002,4614.0,4613.9,9.44681]
["bitfinex","ETHUSD",1755074559521,0.002,4614.0,4613.9,4.25381]
["bitfinex","ETHUSD",1755074560532,0.002,4614.0,4613.9,3.78471]
["bitfinex","ETHUSD",1755074561436,0.002,4614.0,4613.9,0.49471]
["bitfinex","ETHUSD",1755074561606,0.461,4614.0,4613.9,3.397]
["bitfinex","ETHUSD",1755074562014,1.110371,4614.0,4613.9,3.397]
["bitfinex","ETHUSD",1755074562923,0.651371,4614.0,4613.9,3.397]
["bitfinex","ETHUSD",1755074563246,0.651371,4614.0,4613.9,3.8661]
["bitfinex","ETHUSD",1755074563413,0.651371,4614.0,4613.9,3.397]
["bitfinex","ETHUSD",1755074563613,0.651371,4614.0,4613.9,3.7367]
["bitfinex","ETHUSD",1755074565249,0.651371,4614.0,4613.9,3.397]
["bitfinex","ETHUSD",1755074565454,1.568171,4614.0,4613.9,8.0]
["bitfinex","ETHUSD",1755074565660,17.76304243,4614.0,4613.9,11.289]
["bitfinex","ETHUSD",1755074565946,17.76304243,4614.0,4613.9,11.181]
["bitfinex","ETHUSD",1755074566312,17.76304243,4614.0,4613.9,8.481]
["bitfinex","ETHUSD",1755074567424,17.76304243,4614.0,4613.9,5.192]
["bitfinex","ETHUSD",1755074567637,22.65814667,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074569010,37.15814667,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074569908,3.759371,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074570358,3.651371,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074570523,19.84624243,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074570726,20.30524243,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074570957,20.76304243,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074572346,3.651371,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074573681,3.81190871,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074574358,4.27090871,4614.0,4613.9,3.289]
["bitfinex","ETHUSD",1755074575459,4.27090871,4614.0,4613.9,11.182]
["bitfinex","ETHUSD",1755074576071,3.81190871,4614.0,4613.9,11.182]
["bitfinex","ETHUSD",1755074576266,4.72870871,4614.0,4613.9,11.182]
["bitfinex","ETHUSD",1755074576470,6.93526439,4614.0,4613.9,11.182]
["bitfinex","ETHUSD",1755074576753,3.0,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1755074577066,16.19487143,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755074577774,16.65387143,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755074578074,17.11167143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074578493,16.65387143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074578660,17.11167143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074580388,20.57593953,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074580688,20.68393953,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074581687,20.21967143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074582564,19.76187143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074582770,19.30287143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074583077,19.77977143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074584694,19.30287143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074585193,19.77977143,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074585492,19.77977143,4613.4,4613.3,9.26]
["bitfinex","ETHUSD",1755074586968,19.30287143,4613.4,4613.3,9.26]
["bitfinex","ETHUSD",1755074587870,19.30287143,4613.4,4613.3,6.56]
["bitfinex","ETHUSD",1755074588481,19.77977143,4613.4,4613.3,6.56]
["bitfinex","ETHUSD",1755074589194,3.108,4613.4,4613.3,6.56]
["bitfinex","ETHUSD",1755074589397,0.108,4613.5,4613.3,6.56]
["bitfinex","ETHUSD",1755074589611,0.108,4613.5,4613.3,1.367]
["bitfinex","ETHUSD",1755074590100,0.5849,4613.5,4613.3,1.367]
["bitfinex","ETHUSD",1755074590407,0.4769,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074590585,0.9252,4613.4,4613.3,1.367]
["bitfinex","ETHUSD",1755074591101,0.9252,4613.4,4613.3,2.42]
["bitfinex","ETHUSD",1755074591102,3.9252,4613.4,4613.3,2.42]
["bitfinex","ETHUSD",1755074591270,4.0332,4613.4,4613.3,2.42]
["bitfinex","ETHUSD",1755074591595,6.06680714,4613.4,4613.3,2.42]
["bitfinex","ETHUSD",1755074591764,6.06680714,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755074591969,6.06680714,4613.4,4613.3,0.625]
["bitfinex","ETHUSD",1755074592273,6.06680714,4613.4,4613.3,1.298]
["bitfinex","ETHUSD",1755074595537,6.06680714,4613.4,4613.3,9.192]
["bitfinex","ETHUSD",1755074595538,3.0,4613.4,4613.3,9.192]
["bitfinex","ETHUSD",1755074595712,3.108,4613.4,4613.3,9.192]
["bitfinex","ETHUSD",1755074596116,3.5849,4613.4,4613.3,9.192]
["bitfinex","ETHUSD",1755074596639,4.0332,4613.4,4613.3,9.192]
["bitfinex","ETHUSD",1755074597206,4.0332,4613.4,4613.3,9.202]
["bitfinex","ETHUSD",1755074598308,11.2032,4613.4,4613.3,9.202]
["bitfinex","ETHUSD",1755074600339,13.40975568,4613.4,4613.3,9.202]
["bitfinex","ETHUSD",1755074600711,13.61156634,4613.4,4613.3,9.202]
["bitfinex","ETHUSD",1755074601127,13.61156634,4613.4,4613.3,11.194]
["bitfinex","ETHUSD",1755074603163,13.61155276,4613.4,4613.3,11.194]
["bitfinex","ETHUSD",1755074603728,13.61156484,4613.4,4613.3,11.194]
["bitfinex","ETHUSD",1755074605230,13.16326484,4613.4,4613.3,11.194]
["bitfinex","ETHUSD",1755074606440,13.61156484,4613.4,4613.3,11.194]
["bitfinex","ETHUSD",1755074606628,13.61156484,4613.4,4613.3,5.194]
["bitfinex","ETHUSD",1755074606841,0.55,4613.3,4613.0,0.001]
["bitfinex","ETHUSD",1755074607150,0.658,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1755074607351,0.658,4613.1,4612.3,0.001]
["bitfinex","ETHUSD",1755074607352,0.55,4613.0,4612.3,0.001]
["bitfinex","ETHUSD",1755074607561,19.30367143,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1755074607970,19.30367143,4612.4,4612.3,0.729]
["bitfinex","ETHUSD",1755074608463,20.22887143,4612.4,4612.3,0.729]
["bitfinex","ETHUSD",1755074608673,22.30601857,4612.4,4612.3,0.729]
["bitfinex","ETHUSD",1755074609169,3.0,4612.3,4611.1,0.4338]
["bitfinex","ETHUSD",1755074609371,0.55,4612.2,4610.4,0.11296126]
["bitfinex","ETHUSD",1755074609569,19.19487143,4610.5,4610.4,0.11296126]
["bitfinex","ETHUSD",1755074609770,3.0,4610.4,4609.5,0.4324]
["bitfinex","ETHUSD",1755074610175,3.0,4609.5,4608.8,0.4324]
["bitfinex","ETHUSD",1755074610374,3.0,4609.5,4608.9,0.631]
["bitfinex","ETHUSD",1755074610574,3.0,4609.4,4608.9,0.631]
["bitfinex","ETHUSD",1755074611085,0.564252,4610.3,4609.0,0.4824]
["bitfinex","ETHUSD",1755074611283,3.0,4610.0,4609.1,1.61934]
["bitfinex","ETHUSD",1755074611447,3.0,4610.0,4609.2,0.4324]
["bitfinex","ETHUSD",1755074612184,3.0,4609.5,4609.2,0.4324]
["bitfinex","ETHUSD",1755074612357,3.0,4609.5,4609.3,2.388]
["bitfinex","ETHUSD",1755074612759,3.0,4609.5,4609.3,2.8204]
["bitfinex","ETHUSD",1755074612957,3.0,4609.5,4609.4,0.4324]
["bitfinex","ETHUSD",1755074613166,3.0,4609.5,4608.6,0.05]
["bitfinex","ETHUSD",1755074613367,3.0,4609.5,4608.8,0.4324]
["bitfinex","ETHUSD",1755074615488,3.0,4609.5,4609.4,5.195]
["bitfinex","ETHUSD",1755074616181,0.65008,4609.8,4609.4,5.195]
["bitfinex","ETHUSD",1755074616475,19.19487143,4609.5,4609.4,5.195]
["bitfinex","ETHUSD",1755074616680,19.19487143,4609.5,4609.4,8.505]
["bitfinex","ETHUSD",1755074616990,19.19487143,4609.5,4604.2,1.05003815]
["bitfinex","ETHUSD",1755074616991,3.0,4609.4,4607.8,0.1130137]
["bitfinex","ETHUSD",1755074617187,3.0,4608.8,4607.9,3.7434]
["bitfinex","ETHUSD",1755074618179,3.0,4608.8,4608.0,0.4324]
["bitfinex","ETHUSD",1755074619511,3.0,4608.8,4608.3,0.1088]
["bitfinex","ETHUSD",1755074620413,0.9141,4608.7,4608.4,3.311]
["bitfinex","ETHUSD",1755074620904,0.9141,4608.6,4608.4,3.311]
["bitfinex","ETHUSD",1755074621394,0.4754,4608.5,4608.4,3.311]
["bitfinex","ETHUSD",1755074622416,14.6088,4608.9,4608.4,3.311]
["bitfinex","ETHUSD",1755074622574,16.19487143,4609.9,4608.8,0.1088]
["bitfinex","ETHUSD",1755074622924,1.07783192,4610.4,4609.3,0.1088]
["bitfinex","ETHUSD",1755074622925,0.1088,4610.2,4609.3,0.1088]
["bitfinex","ETHUSD",1755074623205,0.1088,4610.2,4609.4,0.4324]
["bitfinex","ETHUSD",1755074623794,14.6088,4610.2,4609.3,0.1088]
["bitfinex","ETHUSD",1755074623985,3.0,4610.1,4609.3,0.1088]
["bitfinex","ETHUSD",1755074624188,16.19487143,4609.9,4609.3,0.1088]
["bitfinex","ETHUSD",1755074624419,3.0,4609.8,4609.4,3.313]
["bitfinex","ETHUSD",1755074624623,0.1088,4610.2,4609.4,3.313]
["bitfinex","ETHUSD",1755074624787,3.0,4610.0,4609.4,3.313]
["bitfinex","ETHUSD",1755074624982,0.1088,4610.2,4609.4,3.313]
["bitfinex","ETHUSD",1755074625210,3.0,4610.0,4609.4,3.7454]
["bitfinex","ETHUSD",1755074625402,3.0,4610.0,4609.4,11.6444]
["bitfinex","ETHUSD",1755074626024,3.0,4610.0,4609.4,11.212]
["bitfinex","ETHUSD",1755074626324,0.549,4609.5,4609.4,11.211]
["bitfinex","ETHUSD",1755074626533,0.549,4609.5,4609.4,8.509]
["bitfinex","ETHUSD",1755074627232,0.0736,4609.5,4609.4,3.312]
["bitfinex","ETHUSD",1755074628030,0.0736,4609.5,4609.4,3.7444]
["bitfinex","ETHUSD",1755074628398,0.0736,4609.5,4609.4,4.12972]
["bitfinex","ETHUSD",1755074628789,0.0736,4609.5,4609.4,3.69732]
["bitfinex","ETHUSD",1755074628990,0.0736,4609.5,4609.4,3.312]
["bitfinex","ETHUSD",1755074630636,0.0736,4609.5,4609.4,3.7444]
["bitfinex","ETHUSD",1755074631863,0.0736,4609.5,4609.4,4.2944]
["bitfinex","ETHUSD",1755074632076,0.0736,4609.5,4609.4,1.1412]
["bitfinex","ETHUSD",1755074632256,0.0736,4609.5,4609.4,4.4532]
["bitfinex","ETHUSD",1755074632584,0.0736,4609.5,4609.4,4.89852]
["bitfinex","ETHUSD",1755074634492,0.0736,4609.5,4609.4,4.29852]
["bitfinex","ETHUSD",1755074635257,0.0736,4609.5,4609.4,7.00052]
["bitfinex","ETHUSD",1755074635503,0.0736,4609.5,4609.4,12.19752]
["bitfinex","ETHUSD",1755074641108,0.0736,4609.5,4609.4,4.89852]
["bitfinex","ETHUSD",1755074643816,0.0736,4609.5,4609.4,4.84852]
["bitfinex","ETHUSD",1755074644526,0.0736,4609.5,4609.4,7.84852]
["bitfinex","ETHUSD",1755074644675,0.0736,4609.5,4609.4,7.89852]
["bitfinex","ETHUSD",1755074645292,0.0736,4609.5,4609.4,13.30252]
["bitfinex","ETHUSD",1755074645514,0.0736,4609.5,4609.4,18.49852]
["bitfinex","ETHUSD",1755074645874,0.0736,4609.5,4609.4,15.79652]
["bitfinex","ETHUSD",1755074646612,0.0736,4609.5,4609.4,43.20201105]
["bitfinex","ETHUSD",1755074646786,0.0736,4609.5,4609.4,27.48359905]
["bitfinex","ETHUSD",1755074647190,0.0736,4609.5,4609.4,18.574578]
["bitfinex","ETHUSD",1755074647395,0.0736,4609.5,4609.4,13.09452]
["bitfinex","ETHUSD",1755074647911,0.0736,4609.5,4609.4,15.427746]
["bitfinex","ETHUSD",1755074648106,0.0736,4609.5,4609.4,13.09452]
["bitfinex","ETHUSD",1755074648310,0.0736,4609.5,4609.4,13.04452]
["bitfinex","ETHUSD",1755074649493,0.0736,4609.5,4609.4,7.84852]
["bitfinex","ETHUSD",1755074650498,0.0736,4609.5,4609.4,7.41612]
["bitfinex","ETHUSD",1755074650698,0.0736,4609.5,4609.4,0.55412]
["bitfinex","ETHUSD",1755074650912,1.0063,4609.5,4609.4,3.4148]
["bitfinex","ETHUSD",1755074652624,1.0063,4609.5,4609.4,0.1088]
["bitfinex","ETHUSD",1755074652826,1.0063,4609.5,4609.4,3.4148]
["bitfinex","ETHUSD",1755074653396,1.0063,4609.5,4609.4,0.1088]
["bitfinex","ETHUSD",1755074653613,1.0063,4609.5,4609.4,3.4148]
["bitfinex","ETHUSD",1755074654422,1.0063,4609.5,4609.4,0.1088]
["bitfinex","ETHUSD",1755074654702,1.0063,4609.5,4609.4,3.4168]
["bitfinex","ETHUSD",1755074655102,1.0063,4609.5,4609.4,3.308]
["bitfinex","ETHUSD",1755074655336,1.1151,4609.5,4609.4,11.206]
["bitfinex","ETHUSD",1755074655518,1.22661,4609.5,4609.4,11.206]
["bitfinex","ETHUSD",1755074656131,1.22661,4609.5,4609.4,7.898]
["bitfinex","ETHUSD",1755074656307,1.22661,4609.5,4609.4,11.206]
["bitfinex","ETHUSD",1755074657511,1.22661,4609.5,4609.4,8.504]
["bitfinex","ETHUSD",1755074657723,1.0063,4609.5,4609.4,5.196]
["bitfinex","ETHUSD",1755074657921,1.0063,4609.5,4609.4,8.504]
["bitfinex","ETHUSD",1755074659137,0.5624,4609.5,4609.4,3.308]
["bitfinex","ETHUSD",1755074659433,1.0063,4609.5,4609.4,3.308]
["bitfinex","ETHUSD",1755074659822,0.5624,4609.5,4609.4,3.308]
["bitfinex","ETHUSD",1755074660221,1.0063,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074660606,0.5624,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074661821,1.0063,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074662726,1.0063,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1755074662905,0.0736,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074663543,1.0063,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074664040,1.0063,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1755074664041,1.11781,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1755074664206,1.11781,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074664207,0.18511,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074664404,0.1824,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1755074664640,0.1824,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074664828,1.1151,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074665543,1.1151,4609.5,4609.4,11.206]
["bitfinex","ETHUSD",1755074668351,1.1151,4609.5,4609.4,7.899]
["bitfinex","ETHUSD",1755074668588,1.1151,4609.5,4609.4,11.205]
["bitfinex","ETHUSD",1755074669356,1.22661,4609.5,4609.4,11.205]
["bitfinex","ETHUSD",1755074669722,0.29391,4609.5,4609.4,11.205]
["bitfinex","ETHUSD",1755074669922,0.0736,4609.5,4609.4,8.503]
["bitfinex","ETHUSD",1755074670234,0.5279,4609.5,4609.4,8.503]
["bitfinex","ETHUSD",1755074671851,0.9883,4609.5,4609.4,5.197]
["bitfinex","ETHUSD",1755074672015,0.9883,4609.5,4609.4,8.502]
["bitfinex","ETHUSD",1755074672422,0.9883,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1755074672653,0.0736,4609.5,4609.4,3.305]
["bitfinex","ETHUSD",1755074673156,0.534,4609.5,4609.4,3.305]
["bitfinex","ETHUSD",1755074673357,0.9883,4609.5,4609.4,3.305]
["bitfinex","ETHUSD",1755074673565,1.0971,4609.5,4609.4,3.305]
["bitfinex","ETHUSD",1755074673773,1.20681,4609.5,4609.4,3.305]
["bitfinex","ETHUSD",1755074673923,0.74641,4609.5,4609.4,3.305]
["bitfinex","ETHUSD",1755074674325,0.6367,4609.5,4609.4,3.305]
["bitfinex","ETHUSD",1755074674524,1.0971,4609.5,4609.4,3.305]
["bitfinex","ETHUSD",1755074675362,1.0971,4609.5,4609.4,2.702]
["bitfinex","ETHUSD",1755074675563,1.0971,4609.5,4609.4,11.206]
["bitfinex","ETHUSD",1755074677174,0.1824,4609.5,4609.4,11.206]
["bitfinex","ETHUSD",1755074677464,0.1824,4609.5,4609.4,7.9]
["bitfinex","ETHUSD",1755074677668,1.0971,4609.5,4609.4,8.505]
["bitfinex","ETHUSD",1755074677966,1.20681,4609.5,4609.4,8.505]
["bitfinex","ETHUSD",1755074679238,0.74641,4609.5,4609.4,8.505]
["bitfinex","ETHUSD",1755074679565,0.1824,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074679746,0.6367,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074680655,1.0971,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074681870,0.1824,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074682166,1.0971,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074682363,1.20681,4609.5,4609.4,3.307]
["bitfinex","ETHUSD",1755074683345,1.20681,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1755074683545,0.9147,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1755074683775,0.9147,4609.4,4609.3,0.283]
["bitfinex","ETHUSD",1755074685440,0.4543,4609.4,4609.3,8.184]
["bitfinex","ETHUSD",1755074686368,1.07454513,4609.4,4609.3,8.184]
["bitfinex","ETHUSD",1755074686552,1.07454513,4609.4,4609.3,5.198]
["bitfinex","ETHUSD",1755074687151,1.07454513,4609.4,4607.7,5.198]
["bitfinex","ETHUSD",1755074687152,4.123,4609.1,4607.7,5.198]
["bitfinex","ETHUSD",1755074687386,3.55,4607.7,4605.3,0.4733]
["bitfinex","ETHUSD",1755074687603,3.55,4607.5,4605.3,0.4733]
["bitfinex","ETHUSD",1755074687753,3.55,4607.5,4605.4,1.07]
["bitfinex","ETHUSD",1755074687754,3.55,4606.9,4605.4,1.07]
["bitfinex","ETHUSD",1755074687955,0.55,4606.7,4605.5,1.026]
["bitfinex","ETHUSD",1755074688181,0.55,4606.5,4605.6,1.578]
["bitfinex","ETHUSD",1755074688484,0.55,4606.7,4605.6,1.578]
["bitfinex","ETHUSD",1755074688485,0.55,4606.3,4605.6,1.578]
["bitfinex","ETHUSD",1755074688664,0.4543,4606.2,4605.6,1.578]
["bitfinex","ETHUSD",1755074688853,1.0104,4606.1,4605.6,1.578]
["bitfinex","ETHUSD",1755074689061,0.9147,4606.0,4605.6,1.578]
["bitfinex","ETHUSD",1755074689358,0.55,4605.8,4605.6,1.578]
["bitfinex","ETHUSD",1755074689558,0.55,4606.0,4605.6,1.578]
["bitfinex","ETHUSD",1755074689753,1.4647,4605.7,4605.6,1.578]
["bitfinex","ETHUSD",1755074689961,1.66617,4605.7,4605.6,1.578]
["bitfinex","ETHUSD",1755074690884,0.55,4605.6,4604.0,0.4733]
["bitfinex","ETHUSD",1755074691111,3.0,4605.3,4604.0,0.4733]
["bitfinex","ETHUSD",1755074691662,3.55,4606.1,4604.1,0.05]
["bitfinex","ETHUSD",1755074691855,3.55,4606.1,4604.2,0.4733]
["bitfinex","ETHUSD",1755074692089,5.75655568,4606.1,4604.3,3.339]
["bitfinex","ETHUSD",1755074692298,3.0,4606.1,4604.4,0.5233]
["bitfinex","ETHUSD",1755074692761,3.0,4606.1,4604.5,0.05]
["bitfinex","ETHUSD",1755074692961,3.15848856,4606.1,4604.6,0.4733]
["bitfinex","ETHUSD",1755074693580,3.80910956,4606.1,4604.6,0.4733]
["bitfinex","ETHUSD",1755074695264,3.80910956,4606.1,4604.7,2.704]
["bitfinex","ETHUSD",1755074695463,3.80910956,4606.1,4606.0,5.2]
["bitfinex","ETHUSD",1755074695793,4.72380956,4606.1,4606.0,8.538]
["bitfinex","ETHUSD",1755074696562,4.07318856,4606.1,4606.0,8.538]
["bitfinex","ETHUSD",1755074697465,4.18198856,4606.1,4606.0,8.538]
["bitfinex","ETHUSD",1755074697890,4.83261556,4606.1,4606.0,8.538]
["bitfinex","ETHUSD",1755074698096,7.03917124,4606.1,4606.0,8.538]
["bitfinex","ETHUSD",1755074700403,7.03917124,4606.1,4604.7,2.704]
["bitfinex","ETHUSD",1755074700404,0.55,4606.0,4604.7,2.704]
["bitfinex","ETHUSD",1755074700706,0.9049,4605.9,4605.6,5.201]
["bitfinex","ETHUSD",1755074700881,0.4458,4605.8,4605.6,5.201]
["bitfinex","ETHUSD",1755074701081,1.5637,4605.7,4605.6,5.201]
["bitfinex","ETHUSD",1755074701294,0.55,4605.6,4604.8,3.337]
["bitfinex","ETHUSD",1755074701499,3.0,4605.4,4605.0,5.201]
["bitfinex","ETHUSD",1755074701687,0.1088,4605.1,4605.0,5.201]
["bitfinex","ETHUSD",1755074702910,0.1088,4605.1,4605.0,0.4567]
["bitfinex","ETHUSD",1755074703082,0.80911556,4606.1,4605.0,0.5067]
["bitfinex","ETHUSD",1755074703286,0.80911556,4606.1,4605.1,0.38437]
["bitfinex","ETHUSD",1755074703793,0.80911556,4606.1,4605.8,0.1088]
["bitfinex","ETHUSD",1755074703982,0.80911556,4606.1,4605.9,3.337]
["bitfinex","ETHUSD",1755074705421,0.80911556,4606.1,4606.0,11.243]
["bitfinex","ETHUSD",1755074705779,0.91791556,4606.1,4606.0,7.907]
["bitfinex","ETHUSD",1755074705976,2.37281556,4606.1,4606.0,11.242]
["bitfinex","ETHUSD",1755074706181,5.91009712,4606.1,4606.0,8.538]
["bitfinex","ETHUSD",1755074706413,6.11018387,4606.1,4606.0,8.538]
["bitfinex","ETHUSD",1755074706712,3.55,4606.0,4604.6,0.001]
["bitfinex","ETHUSD",1755074707014,0.1088,4604.9,4604.6,0.001]
["bitfinex","ETHUSD",1755074707391,1.05328975,4608.5,4604.6,0.001]
["bitfinex","ETHUSD",1755074707392,0.4591,4605.8,4604.7,0.4567]
["bitfinex","ETHUSD",1755074707590,0.1088,4605.4,4604.7,0.4567]
["bitfinex","ETHUSD",1755074707918,0.1088,4605.0,4604.8,3.337]
["bitfinex","ETHUSD",1755074709026,0.1088,4605.0,4604.9,0.4567]
["bitfinex","ETHUSD",1755074709385,0.1088,4605.4,4604.9,0.4567]
["bitfinex","ETHUSD",1755074709600,0.617588,4605.1,4605.0,0.4567]
["bitfinex","ETHUSD",1755074710794,0.617588,4605.1,4605.0,0.83607]
["bitfinex","ETHUSD",1755074710995,0.1088,4605.8,4605.0,0.94487]
["bitfinex","ETHUSD",1755074711229,0.617588,4605.5,4605.0,0.94487]
["bitfinex","ETHUSD",1755074711523,0.1088,4606.1,4605.5,0.1088]
["bitfinex","ETHUSD",1755074711694,0.617588,4606.0,4605.6,3.7927]
["bitfinex","ETHUSD",1755074711891,0.617588,4606.0,4605.7,3.336]
["bitfinex","ETHUSD",1755074712090,1.185488,4606.0,4605.7,3.336]
["bitfinex","ETHUSD",1755074712322,0.726388,4606.0,4605.7,3.336]
["bitfinex","ETHUSD",1755074712912,0.617588,4606.0,4605.7,3.7927]
["bitfinex","ETHUSD",1755074713120,0.617588,4606.0,4605.8,0.4567]
["bitfinex","ETHUSD",1755074713321,0.27054532,4606.4,4605.7,3.336]
["bitfinex","ETHUSD",1755074713667,0.650528,4606.1,4605.9,0.4567]
["bitfinex","ETHUSD",1755074713999,7.17,4606.7,4606.0,0.5655]
["bitfinex","ETHUSD",1755074714195,0.650602,4606.3,4606.1,3.337]
["bitfinex","ETHUSD",1755074714404,0.650602,4606.3,4606.2,3.346]
["bitfinex","ETHUSD",1755074714728,0.650602,4606.3,4605.3,0.1088]
["bitfinex","ETHUSD",1755074714729,0.85144747,4606.3,4605.3,0.1088]
["bitfinex","ETHUSD",1755074714935,1.10574547,4606.2,4605.3,0.1088]
["bitfinex","ETHUSD",1755074715138,0.92648022,4606.1,4605.4,3.345]
["bitfinex","ETHUSD",1755074715308,0.55,4605.9,4605.7,5.202]
["bitfinex","ETHUSD",1755074715637,1.10590224,4605.8,4605.7,5.202]
["bitfinex","ETHUSD",1755074715797,0.30980224,4605.8,4605.7,5.202]
["bitfinex","ETHUSD",1755074716495,1.21470224,4605.8,4605.7,5.202]
["bitfinex","ETHUSD",1755074716933,0.76890224,4605.8,4605.7,5.202]
["bitfinex","ETHUSD",1755074717134,1.35373594,4605.8,4605.7,8.547]
["bitfinex","ETHUSD",1755074717741,1.35446829,4605.8,4605.7,8.547]
["bitfinex","ETHUSD",1755074718655,0.90867875,4605.8,4605.7,8.547]
["bitfinex","ETHUSD",1755074718834,0.31054505,4605.8,4605.7,8.547]
["bitfinex","ETHUSD",1755074719037,0.76964505,4605.8,4605.7,8.547]
["bitfinex","ETHUSD",1755074719245,1.21544505,4605.8,4605.7,8.547]
["bitfinex","ETHUSD",1755074719616,0.76964505,4605.8,4605.7,8.547]
["bitfinex","ETHUSD",1755074719816,0.76964505,4605.8,4605.7,8.548]
["bitfinex","ETHUSD",1755074720141,0.31054505,4605.8,4605.7,3.346]
["bitfinex","ETHUSD",1755074721536,0.96117105,4605.8,4605.7,3.346]
["bitfinex","ETHUSD",1755074721741,0.96117105,4605.8,4605.7,3.8027]
["bitfinex","ETHUSD",1755074721946,0.96117105,4605.8,4605.7,0.3567]
["bitfinex","ETHUSD",1755074722240,0.85237105,4605.8,4605.1,0.001]
["bitfinex","ETHUSD",1755074722444,0.20174505,4605.7,4605.5,0.1088]
["bitfinex","ETHUSD",1755074722742,0.20174505,4605.6,4605.5,0.1588]
["bitfinex","ETHUSD",1755074722947,0.002,4605.8,4605.5,0.1088]
["bitfinex","ETHUSD",1755074723267,0.002,4605.8,4605.5,3.4528]
["bitfinex","ETHUSD",1755074723541,0.002,4605.8,4605.6,0.39528]
["bitfinex","ETHUSD",1755074723909,0.002,4605.8,4605.7,0.4567]
["bitfinex","ETHUSD",1755074724114,0.002,4605.8,4605.7,3.8007]
["bitfinex","ETHUSD",1755074724334,0.002,4605.8,4605.7,3.344]
["bitfinex","ETHUSD",1755074724730,0.20372465,4605.8,4605.7,3.344]
["bitfinex","ETHUSD",1755074725139,0.002,4605.8,4605.7,3.344]
["bitfinex","ETHUSD",1755074725355,0.20371478,4605.8,4605.7,11.251]
["bitfinex","ETHUSD",1755074725558,0.20371478,4605.8,4605.7,11.7077]
["bitfinex","ETHUSD",1755074725762,0.002,4605.8,4605.7,11.7077]
["bitfinex","ETHUSD",1755074726237,0.002,4605.8,4605.7,12.88935]
["bitfinex","ETHUSD",1755074726552,0.002,4605.8,4605.7,11.7077]
["bitfinex","ETHUSD",1755074726752,0.002,4605.8,4605.7,11.251]
["bitfinex","ETHUSD",1755074727342,0.20366835,4605.8,4605.7,11.251]
["bitfinex","ETHUSD",1755074727522,0.002,4605.8,4605.7,9.0027]
["bitfinex","ETHUSD",1755074727726,0.002,4605.8,4605.7,3.8007]
["bitfinex","ETHUSD",1755074727927,0.002,4605.8,4605.7,4.19165]
["bitfinex","ETHUSD",1755074728141,0.002,4605.8,4605.7,3.8007]
["bitfinex","ETHUSD",1755074728348,0.002,4605.8,4605.7,0.4486]
["bitfinex","ETHUSD",1755074729662,0.002,4605.8,4605.7,1.6496]
["bitfinex","ETHUSD",1755074729960,0.002,4605.8,4605.7,1.8084]
["bitfinex","ETHUSD",1755074730881,0.4534,4607.7,4605.7,1.8084]
["bitfinex","ETHUSD",1755074731081,0.162707,4607.5,4605.8,0.18084]
["bitfinex","ETHUSD",1755074731379,0.162707,4607.5,4607.2,0.1088]
["bitfinex","ETHUSD",1755074731575,0.4534,4608.0,4607.3,3.345]
["bitfinex","ETHUSD",1755074731869,0.4534,4607.6,4607.3,3.345]
["bitfinex","ETHUSD",1755074732031,0.1088,4608.1,4607.3,3.69038]
["bitfinex","ETHUSD",1755074732232,0.002,4608.2,4607.5,0.1088]
["bitfinex","ETHUSD",1755074732459,0.4534,4608.0,4607.8,0.1088]
["bitfinex","ETHUSD",1755074733254,0.9068,4608.0,4607.8,0.1088]
["bitfinex","ETHUSD",1755074733460,0.61572286,4608.0,4607.8,0.1088]
["bitfinex","ETHUSD",1755074733667,0.16232286,4608.0,4607.8,0.1088]
["bitfinex","ETHUSD",1755074733839,0.002,4608.2,4607.8,0.1088]
["bitfinex","ETHUSD",1755074734861,0.002,4608.2,4607.9,0.4718]
["bitfinex","ETHUSD",1755074735174,0.002,4608.2,4607.3,3.345]
["bitfinex","ETHUSD",1755074735175,0.002,4608.2,4608.1,0.1088]
["bitfinex","ETHUSD",1755074735331,0.002,4608.2,4608.1,8.0138]
["bitfinex","ETHUSD",1755074736041,0.002,4608.2,4608.1,9.28698]
["bitfinex","ETHUSD",1755074736642,0.002,4608.2,4608.1,8.81518]
["bitfinex","ETHUSD",1755074737145,0.002,4608.2,4608.1,9.28698]
["bitfinex","ETHUSD",1755074737971,0.002,4608.2,4608.1,6.58298]
["bitfinex","ETHUSD",1755074738566,0.002,4608.2,4608.1,9.92398]
["bitfinex","ETHUSD",1755074739452,0.002,4608.2,4608.1,9.45218]
["bitfinex","ETHUSD",1755074739760,0.002,4608.2,4608.1,9.92398]
["bitfinex","ETHUSD",1755074740359,0.002,4608.2,4608.1,4.72298]
["bitfinex","ETHUSD",1755074740567,0.002,4608.2,4608.1,3.9216]
["bitfinex","ETHUSD",1755074741634,0.002,4608.2,4608.1,3.4498]
["bitfinex","ETHUSD",1755074742036,0.002,4608.2,4608.1,3.9216]
["bitfinex","ETHUSD",1755074742436,0.002,4608.2,4608.1,3.4498]
["bitfinex","ETHUSD",1755074743886,0.002,4608.2,4608.1,0.1088]
["bitfinex","ETHUSD",1755074744040,0.002,4608.2,4608.1,3.4468]
["bitfinex","ETHUSD",1755074745365,0.002,4608.2,4608.1,11.3488]
["bitfinex","ETHUSD",1755074747374,0.002,4608.2,4608.1,12.48368]
["bitfinex","ETHUSD",1755074747785,0.002,4608.2,4608.1,9.14568]
["bitfinex","ETHUSD",1755074748078,0.4554,4608.2,4608.1,8.6428]
["bitfinex","ETHUSD",1755074748246,0.002,4608.2,4608.1,8.6428]
["bitfinex","ETHUSD",1755074748442,0.4554,4608.2,4608.1,8.6428]
["bitfinex","ETHUSD",1755074748859,0.002,4608.2,4608.1,8.6428]
["bitfinex","ETHUSD",1755074750072,0.002,4608.2,4608.1,3.4438]
["bitfinex","ETHUSD",1755074750948,0.4554,4608.2,4608.1,3.4438]
["bitfinex","ETHUSD",1755074753387,0.002,4608.2,4608.1,0.1088]
["bitfinex","ETHUSD",1755074753565,0.002,4608.2,4608.1,3.4398]
["bitfinex","ETHUSD",1755074755444,0.002,4608.2,4608.1,11.3408]
["bitfinex","ETHUSD",1755074756757,0.4554,4608.2,4608.1,11.3408]
["bitfinex","ETHUSD",1755074757263,0.9077,4608.2,4606.2,0.4718]
["bitfinex","ETHUSD",1755074757464,0.9057,4608.1,4606.3,3.328]
["bitfinex","ETHUSD",1755074757648,0.9057,4608.0,4606.4,0.85178]
["bitfinex","ETHUSD",1755074757978,0.9057,4607.9,4607.6,0.1088]
["bitfinex","ETHUSD",1755074758279,0.9057,4607.9,4607.7,3.33]
["bitfinex","ETHUSD",1755074758589,0.4534,4607.8,4607.7,3.33]
["bitfinex","ETHUSD",1755074759646,0.4534,4607.8,4607.7,3.4388]
["bitfinex","ETHUSD",1755074760274,0.9233,4607.8,4607.7,3.329]
["bitfinex","ETHUSD",1755074760589,0.1088,4608.1,4607.7,3.329]
["bitfinex","ETHUSD",1755074760791,0.495,4608.1,4607.8,0.1088]
["bitfinex","ETHUSD",1755074761095,0.495,4608.0,4607.8,0.1088]
["bitfinex","ETHUSD",1755074761250,0.002,4608.2,4607.8,0.1088]
["bitfinex","ETHUSD",1755074761251,0.4699,4608.1,4607.8,0.1088]
["bitfinex","ETHUSD",1755074761452,0.002,4608.2,4607.8,0.45258]
["bitfinex","ETHUSD",1755074761652,0.002,4608.2,4608.1,0.1088]
["bitfinex","ETHUSD",1755074761855,0.002,4608.2,4608.1,0.2388]
["bitfinex","ETHUSD",1755074762890,0.9649,4608.9,4608.1,0.2388]
["bitfinex","ETHUSD",1755074763197,0.9484,4608.5,4608.2,0.13]
["bitfinex","ETHUSD",1755074763362,0.9233,4608.5,4608.3,3.33]
["bitfinex","ETHUSD",1755074763555,0.9649,4608.5,4608.3,3.33]
["bitfinex","ETHUSD",1755074763754,1.120009,4608.5,4608.3,3.33]
["bitfinex","ETHUSD",1755074764060,0.9649,4608.4,4608.3,0.13]
["bitfinex","ETHUSD",1755074764261,0.9649,4608.4,4608.3,3.461]
["bitfinex","ETHUSD",1755074764488,0.9649,4608.4,4608.3,3.5698]
["bitfinex","ETHUSD",1755074765190,0.9649,4608.4,4608.3,3.5688]
["bitfinex","ETHUSD",1755074765382,0.9649,4608.4,4608.3,11.4698]
["bitfinex","ETHUSD",1755074765577,0.9649,4608.4,4608.3,8.1398]
["bitfinex","ETHUSD",1755074765780,1.14284757,4608.4,4608.3,8.031]
["bitfinex","ETHUSD",1755074765980,1.45395604,4608.4,4608.3,11.362]
["bitfinex","ETHUSD",1755074766175,15.95395604,4608.4,4608.3,11.362]
["bitfinex","ETHUSD",1755074766491,15.95395604,4608.4,4608.3,8.659]
["bitfinex","ETHUSD",1755074766792,18.95395604,4608.4,4608.3,8.659]
["bitfinex","ETHUSD",1755074768397,18.95395604,4608.4,4608.3,3.46]
["bitfinex","ETHUSD",1755074768796,19.50395604,4608.4,4608.3,0.13]
["bitfinex","ETHUSD",1755074768966,19.50395604,4608.4,4608.3,0.666]
["bitfinex","ETHUSD",1755074769289,4.45395604,4608.4,4608.3,0.666]
["bitfinex","ETHUSD",1755074769865,18.95395604,4608.4,4608.3,0.666]
["bitfinex","ETHUSD",1755074770101,19.50395604,4608.4,4608.3,1.212]
["bitfinex","ETHUSD",1755074770304,19.50357099,4608.4,4608.3,0.13]
["bitfinex","ETHUSD",1755074770805,19.50357099,4608.4,4608.3,0.739]
["bitfinex","ETHUSD",1755074771008,19.50354532,4608.4,4608.3,0.739]
["bitfinex","ETHUSD",1755074771302,19.50354532,4608.4,4608.3,0.03312122]
["bitfinex","ETHUSD",1755074771505,3.55,4608.3,4605.8,0.001]
["bitfinex","ETHUSD",1755074771798,0.1088,4607.0,4606.3,0.1088]
["bitfinex","ETHUSD",1755074772182,0.9649,4606.9,4606.4,1.453]
["bitfinex","ETHUSD",1755074772385,0.1088,4607.0,4606.4,1.453]
["bitfinex","ETHUSD",1755074772575,0.9649,4606.8,4606.4,1.453]
["bitfinex","ETHUSD",1755074772878,0.495,4606.7,4606.4,1.453]
["bitfinex","ETHUSD",1755074773079,0.495,4606.7,4606.3,0.1088]
["bitfinex","ETHUSD",1755074773292,0.1088,4607.0,4606.4,2.679]
["bitfinex","ETHUSD",1755074773504,0.9649,4606.6,4606.4,2.679]
["bitfinex","ETHUSD",1755074773799,0.495,4606.5,4606.4,2.679]
["bitfinex","ETHUSD",1755074773970,0.9649,4606.5,4606.4,2.679]
["bitfinex","ETHUSD",1755074774301,0.495,4606.5,4605.8,0.001]
["bitfinex","ETHUSD",1755074774468,0.9649,4606.5,4606.4,3.332]
["bitfinex","ETHUSD",1755074774672,0.9649,4606.5,4606.4,3.331]
["bitfinex","ETHUSD",1755074774869,1.0737,4606.5,4606.4,3.331]
["bitfinex","ETHUSD",1755074775376,1.0737,4606.5,4606.4,11.235]
["bitfinex","ETHUSD",1755074775701,1.0737,4606.5,4606.4,11.236]
["bitfinex","ETHUSD",1755074777587,1.0737,4606.5,4606.4,8.532]
["bitfinex","ETHUSD",1755074777790,18.5737,4606.5,4606.4,8.532]
["bitfinex","ETHUSD",1755074778107,19.09997491,4606.5,4606.4,8.532]
["bitfinex","ETHUSD",1755074778716,19.09997491,4606.5,4606.4,5.2]
["bitfinex","ETHUSD",1755074778899,3.0,4606.4,4605.8,0.001]
["bitfinex","ETHUSD",1755074779200,3.9649,4606.4,4605.9,3.331]
["bitfinex","ETHUSD",1755074779386,0.9649,4606.3,4605.9,3.331]
["bitfinex","ETHUSD",1755074779569,0.1088,4606.0,4605.9,3.331]
["bitfinex","ETHUSD",1755074779770,0.6038,4606.0,4605.8,0.001]
["bitfinex","ETHUSD",1755074780003,0.9649,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1755074780166,0.9649,4605.9,4605.8,0.203]
["bitfinex","ETHUSD",1755074781404,0.2186,4606.0,4605.8,0.203]
["bitfinex","ETHUSD",1755074781605,0.3773846,4606.0,4605.8,0.203]
["bitfinex","ETHUSD",1755074781779,0.3773846,4606.0,4605.9,0.4342]
["bitfinex","ETHUSD",1755074781970,0.2685846,4606.0,4605.9,0.4342]
["bitfinex","ETHUSD",1755074782502,0.2685846,4606.0,4605.8,0.3118]
["bitfinex","ETHUSD",1755074783205,0.2685846,4606.0,4605.9,0.4342]
["bitfinex","ETHUSD",1755074783410,0.2685846,4606.0,4605.9,0.593]
["bitfinex","ETHUSD",1755074783808,0.2685846,4606.0,4605.9,0.4342]
["bitfinex","ETHUSD",1755074784174,0.2685846,4606.0,4605.8,0.1098]
["bitfinex","ETHUSD",1755074784376,0.2685846,4606.0,4605.8,0.001]
["bitfinex","ETHUSD",1755074784377,0.9649,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1755074784707,0.61834846,4605.9,4605.8,1.326]
["bitfinex","ETHUSD",1755074784875,0.495,4605.9,4605.8,1.326]
["bitfinex","ETHUSD",1755074785081,0.495,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1755074785283,0.3773846,4606.0,4605.8,10.518]
["bitfinex","ETHUSD",1755074785680,0.8472846,4606.0,4605.8,10.518]
["bitfinex","ETHUSD",1755074785980,0.495,4605.9,4605.8,10.518]
["bitfinex","ETHUSD",1755074786180,1.15412846,4605.9,4605.8,7.906]
["bitfinex","ETHUSD",1755074786376,1.09912846,4605.9,4605.8,11.242]
["bitfinex","ETHUSD",1755074787281,18.59912846,4605.9,4605.8,11.242]
["bitfinex","ETHUSD",1755074787621,19.14912846,4605.9,4605.8,7.906]
["bitfinex","ETHUSD",1755074787789,19.14912846,4605.9,4605.8,11.241]
["bitfinex","ETHUSD",1755074790181,19.34981328,4605.9,4605.8,11.241]
["bitfinex","ETHUSD",1755074790428,3.55,4605.8,4605.4,0.001]
["bitfinex","ETHUSD",1755074790586,39.07468643,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1755074790910,39.07468643,4605.5,4605.4,0.505]
["bitfinex","ETHUSD",1755074791107,53.77535544,4605.5,4605.4,0.505]
["bitfinex","ETHUSD",1755074791281,55.97845544,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1755074791483,55.97845544,4605.5,4605.4,3.336]
["bitfinex","ETHUSD",1755074791715,56.30849508,4605.5,4605.4,3.336]
["bitfinex","ETHUSD",1755074792129,3.55,4605.4,4603.8,0.003]
["bitfinex","ETHUSD",1755074792433,0.55,4605.2,4603.8,0.003]
["bitfinex","ETHUSD",1755074792781,18.9521,4605.1,4603.8,0.003]
["bitfinex","ETHUSD",1755074792981,3.55,4605.0,4603.8,0.003]
["bitfinex","ETHUSD",1755074793190,0.55,4603.9,4603.8,0.003]
["bitfinex","ETHUSD",1755074793414,3.55,4603.9,4603.8,3.338]
["bitfinex","ETHUSD",1755074793610,4.4521,4603.9,4603.8,3.338]
["bitfinex","ETHUSD",1755074793916,4.4521,4603.9,4603.8,0.003]
["bitfinex","ETHUSD",1755074794116,4.65244431,4603.9,4603.8,0.003]
["bitfinex","ETHUSD",1755074794283,3.55,4603.1,4601.4,0.4503]
["bitfinex","ETHUSD",1755074794484,3.55,4603.1,4601.9,3.337]
["bitfinex","ETHUSD",1755074794485,0.55,4602.9,4601.9,3.337]
["bitfinex","ETHUSD",1755074794824,0.55,4603.5,4602.0,0.4503]
["bitfinex","ETHUSD",1755074794986,0.75040321,4603.5,4602.0,0.4503]
["bitfinex","ETHUSD",1755074795186,0.55,4603.3,4600.0,0.01087]
["bitfinex","ETHUSD",1755074795381,0.55,4603.1,4602.9,5.202]
["bitfinex","ETHUSD",1755074795719,0.1602266,4603.8,4602.9,5.202]
["bitfinex","ETHUSD",1755074795922,0.20038324,4604.1,4603.0,0.4503]
["bitfinex","ETHUSD",1755074796243,0.1088,4603.3,4602.9,5.202]
["bitfinex","ETHUSD",1755074796395,0.20038414,4603.8,4603.0,3.7903]
["bitfinex","ETHUSD",1755074796594,0.81260344,4604.0,4603.0,4.23923]
["bitfinex","ETHUSD",1755074796796,0.81260344,4604.0,4603.0,0.89923]
["bitfinex","ETHUSD",1755074796997,0.20040212,4603.9,4602.9,5.202]
["bitfinex","ETHUSD",1755074797189,0.20040212,4603.8,4603.0,3.348]
["bitfinex","ETHUSD",1755074797529,0.20040212,4603.7,4603.1,3.348]
["bitfinex","ETHUSD",1755074797681,0.55,4603.8,4603.1,3.348]
["bitfinex","ETHUSD",1755074798087,0.200427,4603.7,4603.1,3.348]
["bitfinex","ETHUSD",1755074798305,0.200427,4603.6,4603.1,3.348]
["bitfinex","ETHUSD",1755074798512,0.55,4603.8,4603.1,3.348]
["bitfinex","ETHUSD",1755074798708,0.20049682,4603.7,4603.1,3.348]
["bitfinex","ETHUSD",1755074798911,0.20049682,4603.6,4603.1,3.348]
["bitfinex","ETHUSD",1755074799120,0.20053171,4603.5,4603.1,3.348]
["bitfinex","ETHUSD",1755074799415,0.4625,4603.4,4603.1,3.348]
["bitfinex","ETHUSD",1755074799603,1.4521,4603.9,4603.1,3.348]
["bitfinex","ETHUSD",1755074799805,0.2005365,4603.8,4603.1,3.348]
["bitfinex","ETHUSD",1755074800024,0.81260344,4604.0,4603.2,0.4503]
["bitfinex","ETHUSD",1755074800228,0.81260344,4604.0,4603.2,0.6091]
["bitfinex","ETHUSD",1755074800398,0.81260344,4604.0,4603.3,0.4503]
["bitfinex","ETHUSD",1755074800601,0.81260344,4604.0,4603.4,3.349]
["bitfinex","ETHUSD",1755074800806,0.20062072,4603.9,4603.5,3.349]
["bitfinex","ETHUSD",1755074801008,0.81260344,4604.0,4603.5,3.349]
["bitfinex","ETHUSD",1755074801207,0.20067572,4603.9,4603.5,3.7993]
["bitfinex","ETHUSD",1755074801406,0.20066922,4603.8,4603.6,3.349]
["bitfinex","ETHUSD",1755074801634,0.20066922,4603.7,4603.6,3.349]
["bitfinex","ETHUSD",1755074802736,0.20066922,4603.7,4603.6,3.7993]
["bitfinex","ETHUSD",1755074802904,0.81260344,4604.0,4603.6,3.7993]
["bitfinex","ETHUSD",1755074803107,0.20068384,4603.9,4603.7,3.348]
["bitfinex","ETHUSD",1755074803303,0.81260344,4604.0,4603.7,3.7983]
["bitfinex","ETHUSD",1755074803511,0.4396,4605.7,4603.8,0.6091]
["bitfinex","ETHUSD",1755074803702,0.4396,4605.7,4603.9,0.6091]
["bitfinex","ETHUSD",1755074803703,0.2007592,4605.6,4603.9,0.6091]
["bitfinex","ETHUSD",1755074803936,0.2007592,4605.6,4603.7,3.72783]
["bitfinex","ETHUSD",1755074803937,0.65075,4604.5,4604.0,0.6091]
["bitfinex","ETHUSD",1755074804148,0.2007592,4605.5,4603.7,3.72783]
["bitfinex","ETHUSD",1755074804149,0.16175716,4605.6,4604.1,0.6091]
["bitfinex","ETHUSD",1755074804456,0.65071,4604.8,4604.2,0.4503]
["bitfinex","ETHUSD",1755074805440,0.4625,4605.3,4604.7,5.204]
["bitfinex","ETHUSD",1755074805645,0.55,4604.9,4604.8,3.348]
["bitfinex","ETHUSD",1755074805955,1.1259688,4604.9,4604.8,3.348]
["bitfinex","ETHUSD",1755074806266,2.0280688,4604.9,4604.7,5.204]
["bitfinex","ETHUSD",1755074806548,0.6588,4604.9,4604.8,3.358]
["bitfinex","ETHUSD",1755074806757,0.85965254,4604.9,4604.8,3.358]
["bitfinex","ETHUSD",1755074807054,1.76175254,4604.9,4604.8,3.357]
["bitfinex","ETHUSD",1755074807236,1.5609,4604.9,4604.8,3.357]
["bitfinex","ETHUSD",1755074807579,1.5609,4604.9,4604.7,5.204]
["bitfinex","ETHUSD",1755074807580,3.55,4604.8,4604.7,5.204]
["bitfinex","ETHUSD",1755074807740,1.65297671,4604.8,4604.7,8.562]
["bitfinex","ETHUSD",1755074807939,1.65296664,4604.8,4604.7,8.562]
["bitfinex","ETHUSD",1755074808146,1.9748523,4604.8,4604.7,8.562]
["bitfinex","ETHUSD",1755074808737,1.9748523,4604.8,4604.7,5.204]
["bitfinex","ETHUSD",1755074809061,6.2758523,4604.8,4604.7,8.561]
["bitfinex","ETHUSD",1755074809260,6.73864134,4604.8,4604.7,8.561]
["bitfinex","ETHUSD",1755074810169,1.851,4604.5,4604.3,2.706]
["bitfinex","ETHUSD",1755074810330,1.851,4604.5,4604.4,8.561]
["bitfinex","ETHUSD",1755074810531,41.47868032,4604.5,4604.4,8.561]
["bitfinex","ETHUSD",1755074810737,6.06279389,4604.5,4604.4,8.561]
["bitfinex","ETHUSD",1755074811319,6.52569454,4604.5,4604.4,5.204]
["bitfinex","ETHUSD",1755074811440,6.52569454,4604.5,4604.4,8.56]
["bitfinex","ETHUSD",1755074811441,8.01818953,4604.5,4604.4,8.56]
["bitfinex","ETHUSD",1755074811639,1.851,4604.3,4602.0,0.5591]
["bitfinex","ETHUSD",1755074811967,0.55,4604.1,4603.0,5.204]
["bitfinex","ETHUSD",1755074812141,0.55,4603.9,4603.0,5.204]
["bitfinex","ETHUSD",1755074812349,0.1088,4603.1,4603.0,5.204]
["bitfinex","ETHUSD",1755074812563,0.30969389,4603.1,4602.5,0.4503]
["bitfinex","ETHUSD",1755074812750,0.4625,4603.8,4602.5,0.4503]
["bitfinex","ETHUSD",1755074812751,0.1088,4602.7,4602.6,3.355]
["bitfinex","ETHUSD",1755074813075,0.1088,4602.7,4602.6,0.6091]
["bitfinex","ETHUSD",1755074813275,0.1088,4602.9,4602.6,0.6091]
["bitfinex","ETHUSD",1755074813579,3.0,4604.2,4602.7,0.6091]
["bitfinex","ETHUSD",1755074813787,0.650981,4603.0,4602.8,0.4503]
["bitfinex","ETHUSD",1755074814081,0.20090279,4602.9,4602.8,0.4503]
["bitfinex","ETHUSD",1755074814247,0.1088,4603.4,4602.8,3.8063]
["bitfinex","ETHUSD",1755074814442,0.4503,4603.1,4602.9,0.84181]
["bitfinex","ETHUSD",1755074814675,0.1088,4603.8,4603.0,0.7179]
["bitfinex","ETHUSD",1755074814941,0.20108351,4603.7,4603.1,0.6091]
["bitfinex","ETHUSD",1755074815174,0.20108351,4603.6,4603.2,0.4503]
["bitfinex","ETHUSD",1755074815379,0.20119993,4603.5,4603.3,2.8648]
["bitfinex","ETHUSD",1755074815579,0.4503,4603.7,4603.4,9.0093]
["bitfinex","ETHUSD",1755074815882,0.20119958,4603.6,4603.4,9.0093]
["bitfinex","ETHUSD",1755074816078,0.20119958,4603.5,4603.4,8.559]
["bitfinex","ETHUSD",1755074816379,0.4503,4603.7,4603.4,8.559]
["bitfinex","ETHUSD",1755074816882,0.2013421,4603.6,4603.5,0.4503]
["bitfinex","ETHUSD",1755074817057,0.2013421,4603.6,4603.4,8.559]
["bitfinex","ETHUSD",1755074817250,0.2013421,4603.5,4603.4,8.559]
["bitfinex","ETHUSD",1755074817664,0.2013421,4603.5,4603.4,8.7178]
["bitfinex","ETHUSD",1755074817861,0.4503,4603.7,4603.4,9.1681]
["bitfinex","ETHUSD",1755074818057,0.20143511,4603.6,4603.4,8.7178]
["bitfinex","ETHUSD",1755074818379,0.4503,4603.7,4603.5,0.4503]
["bitfinex","ETHUSD",1755074818690,0.20148169,4603.6,4603.5,0.4503]
["bitfinex","ETHUSD",1755074818862,0.20148169,4603.6,4603.4,8.559]
["bitfinex","ETHUSD",1755074819186,0.4503,4603.7,4603.5,0.4503]
["bitfinex","ETHUSD",1755074819387,0.2015208,4603.6,4603.4,8.559]
["bitfinex","ETHUSD",1755074819582,0.4503,4603.7,4603.5,0.1588]
["bitfinex","ETHUSD",1755074819786,0.4503,4603.7,4603.6,0.1588]
["bitfinex","ETHUSD",1755074819957,0.651833,4603.7,4603.6,0.5921]
["bitfinex","ETHUSD",1755074820280,0.651833,4603.7,4603.6,0.4333]
["bitfinex","ETHUSD",1755074820450,0.1088,4604.5,4603.6,0.7009]
["bitfinex","ETHUSD",1755074820651,0.20158257,4604.4,4604.1,0.1088]
["bitfinex","ETHUSD",1755074820848,0.1088,4604.8,4604.2,3.9441]
["bitfinex","ETHUSD",1755074821148,0.20148544,4604.7,4604.3,0.4333]
["bitfinex","ETHUSD",1755074821351,0.1088,4604.8,4604.2,3.5108]
["bitfinex","ETHUSD",1755074821352,0.20148544,4604.6,4604.4,0.4333]
["bitfinex","ETHUSD",1755074821591,0.1088,4604.8,4604.4,0.4333]
["bitfinex","ETHUSD",1755074821888,0.1088,4604.8,4604.5,0.4333]
["bitfinex","ETHUSD",1755074822089,0.16785208,4605.2,4604.7,0.1088]
["bitfinex","ETHUSD",1755074822305,0.16785208,4605.2,4604.8,3.7843]
["bitfinex","ETHUSD",1755074822306,0.20134048,4605.1,4604.8,3.7843]
["bitfinex","ETHUSD",1755074822456,0.16785208,4605.2,4605.1,0.1088]
["bitfinex","ETHUSD",1755074822914,0.16785208,4605.2,4605.1,0.5421]
["bitfinex","ETHUSD",1755074824666,0.002,4605.2,4605.1,0.5421]
["bitfinex","ETHUSD",1755074824971,0.002,4605.2,4605.1,0.7009]
["bitfinex","ETHUSD",1755074825372,0.002,4605.2,4605.1,8.6089]
["bitfinex","ETHUSD",1755074825685,0.002,4605.2,4605.1,9.842733]
["bitfinex","ETHUSD",1755074826367,0.002,4605.2,4605.1,9.683933]
["bitfinex","ETHUSD",1755074828011,0.002,4605.2,4605.1,6.978933]
["bitfinex","ETHUSD",1755074828224,0.002,4605.2,4605.1,7.137733]
["bitfinex","ETHUSD",1755074828511,0.002,4605.2,4605.1,10.484733]
["bitfinex","ETHUSD",1755074830781,0.002,4605.2,4605.1,5.281733]
["bitfinex","ETHUSD",1755074830970,0.002,4605.2,4605.1,4.0479]
["bitfinex","ETHUSD",1755074831595,0.002,4605.2,4605.1,3.8891]
["bitfinex","ETHUSD",1755074832522,0.002,4605.2,4605.1,0.1088]
["bitfinex","ETHUSD",1755074832683,0.002,4605.2,4605.1,3.4528]
["bitfinex","ETHUSD",1755074832883,0.62903536,4605.6,4603.8,0.1588]
["bitfinex","ETHUSD",1755074832884,0.10739456,4605.6,4603.8,0.4333]
["bitfinex","ETHUSD",1755074833083,0.9234,4605.2,4603.9,3.344]
["bitfinex","ETHUSD",1755074833268,0.9234,4605.2,4604.0,0.37773]
["bitfinex","ETHUSD",1755074833834,0.9254,4605.2,4604.0,0.37773]
["bitfinex","ETHUSD",1755074833991,0.4668,4605.2,4604.1,0.4333]
["bitfinex","ETHUSD",1755074834599,0.002,4605.2,4604.1,0.4333]
["bitfinex","ETHUSD",1755074835298,0.002,4605.2,4604.2,2.705]
["bitfinex","ETHUSD",1755074835500,0.002,4605.2,4605.1,5.202]
["bitfinex","ETHUSD",1755074835694,0.002,4605.2,4605.1,8.548]
["bitfinex","ETHUSD",1755074836698,0.002,4605.2,4605.1,8.9813]
["bitfinex","ETHUSD",1755074838100,0.002,4605.2,4605.1,8.548]
["bitfinex","ETHUSD",1755074838611,0.002,4605.2,4605.1,3.7793]
["bitfinex","ETHUSD",1755074838908,0.002,4605.2,4605.1,4.15723]
["bitfinex","ETHUSD",1755074839740,0.002,4605.2,4605.1,4.31603]
["bitfinex","ETHUSD",1755074840212,0.002,4605.2,4605.1,4.86603]
["bitfinex","ETHUSD",1755074840420,0.002,4605.2,4605.1,7.86603]
["bitfinex","ETHUSD",1755074842986,0.002,4605.2,4605.1,7.97483]
["bitfinex","ETHUSD",1755074843382,0.002,4605.2,4605.1,0.48673]
["bitfinex","ETHUSD",1755074843598,0.002,4605.2,4605.1,3.8851]
["bitfinex","ETHUSD",1755074843786,0.002,4605.2,4605.1,4.4351]
["bitfinex","ETHUSD",1755074844326,0.002,4605.2,4605.1,3.4518]
["bitfinex","ETHUSD",1755074844524,0.002,4605.2,4605.1,0.1088]
["bitfinex","ETHUSD",1755074844822,0.002,4605.2,4605.1,3.4518]
["bitfinex","ETHUSD",1755074844823,0.9254,4605.2,4605.1,3.4518]
["bitfinex","ETHUSD",1755074845304,0.9254,4605.2,4605.1,11.3568]
["bitfinex","ETHUSD",1755074845681,0.002,4605.7,4605.1,12.49248]
["bitfinex","ETHUSD",1755074845918,0.002,4605.7,4605.6,0.1088]
["bitfinex","ETHUSD",1755074846100,0.002,4605.7,4605.6,3.4538]
["bitfinex","ETHUSD",1755074846296,0.9254,4605.7,4605.6,3.4538]
["bitfinex","ETHUSD",1755074847203,0.002,4605.7,4605.6,3.4538]
["bitfinex","ETHUSD",1755074847422,0.002,4605.7,4605.6,3.79918]
["bitfinex","ETHUSD",1755074847722,0.002,4605.7,4605.6,4.23248]
["bitfinex","ETHUSD",1755074848727,0.002,4605.7,4605.6,3.79918]
["bitfinex","ETHUSD",1755074849105,0.002,4605.7,4605.6,4.23248]
["bitfinex","ETHUSD",1755074849294,0.002,4605.7,4605.6,0.45418]
["bitfinex","ETHUSD",1755074849622,0.002,4605.7,4605.6,3.4528]
["bitfinex","ETHUSD",1755074849991,0.002,4605.7,4605.6,3.4518]
["bitfinex","ETHUSD",1755074850220,0.4693,4605.7,4605.6,3.4518]
["bitfinex","ETHUSD",1755074851125,0.9081,4605.7,4605.6,3.4518]
["bitfinex","ETHUSD",1755074851290,0.002,4606.2,4605.6,3.4518]
["bitfinex","ETHUSD",1755074851496,0.002,4606.2,4606.1,0.1088]
["bitfinex","ETHUSD",1755074851824,0.002,4606.2,4606.1,3.4518]
["bitfinex","ETHUSD",1755074852126,0.002,4606.2,4606.1,3.343]
["bitfinex","ETHUSD",1755074852325,0.4693,4606.2,4606.1,3.343]
["bitfinex","ETHUSD",1755074852826,0.002,4606.2,4606.1,3.4518]
["bitfinex","ETHUSD",1755074853025,0.4693,4606.2,4606.1,3.4518]
["bitfinex","ETHUSD",1755074853226,0.4693,4606.2,4606.1,0.1088]
["bitfinex","ETHUSD",1755074853227,0.9081,4606.2,4606.1,0.1088]
["bitfinex","ETHUSD",1755074853400,0.9081,4606.2,4606.1,3.4518]
["bitfinex","ETHUSD",1755074853600,0.9081,4606.2,4604.6,0.4514]
["bitfinex","ETHUSD",1755074853906,0.9061,4606.1,4604.7,3.343]
["bitfinex","ETHUSD",1755074854105,0.002,4606.2,4604.8,0.37944]
["bitfinex","ETHUSD",1755074854311,0.9061,4606.0,4604.8,0.37944]
["bitfinex","ETHUSD",1755074854630,0.9061,4605.9,4605.7,0.1088]
["bitfinex","ETHUSD",1755074854816,0.4388,4606.1,4605.8,3.342]
["bitfinex","ETHUSD",1755074855328,0.9061,4606.0,4605.9,2.704]
["bitfinex","ETHUSD",1755074855538,0.9061,4606.0,4605.9,11.247]
["bitfinex","ETHUSD",1755074856370,0.002,4606.2,4605.9,11.247]
["bitfinex","ETHUSD",1755074856543,0.002,4606.2,4605.9,9.67858]
["bitfinex","ETHUSD",1755074857027,0.002,4606.2,4606.1,0.1088]
["bitfinex","ETHUSD",1755074858630,0.002,4606.2,4606.1,0.5602]
["bitfinex","ETHUSD",1755074858850,0.002,4606.2,4606.1,0.1088]
["bitfinex","ETHUSD",1755074859012,0.002,4606.2,4606.1,0.45388]
["bitfinex","ETHUSD",1755074861463,0.4693,4606.2,4606.1,0.1088]
["bitfinex","ETHUSD",1755074861614,0.9081,4606.2,4606.1,3.4468]
["bitfinex","ETHUSD",1755074862937,0.9081,4606.2,4606.1,3.339]
["bitfinex","ETHUSD",1755074863128,0.002,4606.2,4606.1,3.339]
["bitfinex","ETHUSD",1755074864216,0.002,4606.2,4606.1,3.7904]
["bitfinex","ETHUSD",1755074864414,0.002,4606.2,4606.1,4.18032]
["bitfinex","ETHUSD",1755074864620,0.002,4606.2,4606.1,3.72892]
["bitfinex","ETHUSD",1755074865219,0.89639055,4607.0,4606.1,3.72892]
["bitfinex","ETHUSD",1755074865420,0.89639055,4607.0,4606.9,5.2]
["bitfinex","ETHUSD",1755074865680,0.89639055,4607.0,4606.9,8.538]
["bitfinex","ETHUSD",1755074867836,1.06209657,4607.0,4606.9,8.538]
["bitfinex","ETHUSD",1755074869430,0.62329657,4607.0,4606.9,8.538]
["bitfinex","ETHUSD",1755074869642,0.16570602,4607.0,4606.9,8.538]
["bitfinex","ETHUSD",1755074869842,0.002,4607.2,4606.9,8.538]
["bitfinex","ETHUSD",1755074869843,0.002,4607.2,4606.9,4.20268]
["bitfinex","ETHUSD",1755074870042,0.002,4607.2,4606.9,3.338]
["bitfinex","ETHUSD",1755074870245,0.002,4607.2,4607.1,0.1088]
["bitfinex","ETHUSD",1755074872022,0.9081,4607.2,4607.1,0.1088]
["bitfinex","ETHUSD",1755074872241,0.9081,4607.2,4607.1,3.4438]
["bitfinex","ETHUSD",1755074872649,0.9081,4607.2,4607.1,3.335]
["bitfinex","ETHUSD",1755074872838,1.0169,4607.2,4607.1,3.335]
["bitfinex","ETHUSD",1755074875490,1.0169,4607.2,4607.1,11.239]
["bitfinex","ETHUSD",1755074877661,1.00426,4607.2,4607.1,11.239]
["bitfinex","ETHUSD",1755074877861,1.00426,4607.2,4607.1,8.535]
["bitfinex","ETHUSD",1755074880609,1.12120388,4607.2,4606.8,0.001]
["bitfinex","ETHUSD",1755074880895,0.1088,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1755074881185,0.1088,4606.9,4606.8,0.7]
["bitfinex","ETHUSD",1755074881395,1.0271,4606.9,4606.8,0.7]
["bitfinex","ETHUSD",1755074882589,0.55,4606.8,4606.4,0.001]
["bitfinex","ETHUSD",1755074882807,0.7513993,4606.8,4606.5,1.353]
["bitfinex","ETHUSD",1755074882974,0.1088,4606.5,4605.5,0.001]
["bitfinex","ETHUSD",1755074883162,0.1088,4605.9,4605.5,0.001]
["bitfinex","ETHUSD",1755074883668,0.9183,4605.8,4605.5,0.001]
["bitfinex","ETHUSD",1755074884069,0.9183,4605.7,4605.6,1.426]
["bitfinex","ETHUSD",1755074885275,0.9183,4605.7,4605.6,4.13]
["bitfinex","ETHUSD",1755074885482,0.9183,4605.7,4605.6,9.33]
["bitfinex","ETHUSD",1755074886003,1.851,4604.8,4602.3,0.56827497]
["bitfinex","ETHUSD",1755074886501,3.55,4604.5,4602.3,0.4552]
["bitfinex","ETHUSD",1755074886674,3.0,4604.3,4602.3,0.4552]
["bitfinex","ETHUSD",1755074886875,0.55,4604.5,4602.3,0.4552]
["bitfinex","ETHUSD",1755074887102,0.9183,4604.2,4602.3,0.4552]
["bitfinex","ETHUSD",1755074887276,3.0,4604.0,4602.3,0.4552]
["bitfinex","ETHUSD",1755074887482,0.9183,4603.9,4602.4,3.36]
["bitfinex","ETHUSD",1755074887793,0.9183,4603.8,4602.5,0.38152]
["bitfinex","ETHUSD",1755074888191,3.0,4603.7,4602.5,0.38152]
["bitfinex","ETHUSD",1755074889270,15.150959,4603.8,4602.5,0.38152]
["bitfinex","ETHUSD",1755074889499,0.4573,4604.5,4602.6,0.7472]
["bitfinex","ETHUSD",1755074889714,0.57946342,4607.3,4602.5,0.38152]
["bitfinex","ETHUSD",1755074889715,0.4573,4604.9,4602.7,1.2972]
["bitfinex","ETHUSD",1755074889868,0.461,4604.8,4602.8,1.215072]
["bitfinex","ETHUSD",1755074890073,0.461,4604.8,4602.8,0.759872]
["bitfinex","ETHUSD",1755074890297,0.461,4604.8,4602.9,0.4552]
["bitfinex","ETHUSD",1755074890492,0.461,4604.8,4602.9,0.7472]
["bitfinex","ETHUSD",1755074890774,0.461,4604.8,4603.1,0.55]
["bitfinex","ETHUSD",1755074891000,14.5,4605.4,4603.2,0.87692]
["bitfinex","ETHUSD",1755074891198,0.57459,4605.7,4603.3,1.2972]
["bitfinex","ETHUSD",1755074891403,0.57459,4605.7,4603.5,0.55]
["bitfinex","ETHUSD",1755074891575,3.0,4605.5,4603.5,0.55]
["bitfinex","ETHUSD",1755074891769,3.0,4605.5,4603.6,0.7472]
["bitfinex","ETHUSD",1755074892012,14.5,4605.6,4603.7,3.49072]
["bitfinex","ETHUSD",1755074892212,0.461,4605.7,4603.8,3.292]
["bitfinex","ETHUSD",1755074892504,0.461,4605.7,4603.9,0.292]
["bitfinex","ETHUSD",1755074892708,0.16123344,4605.7,4604.0,1.0052]
["bitfinex","ETHUSD",1755074892910,0.16123344,4605.7,4604.2,0.55]
["bitfinex","ETHUSD",1755074893093,0.461,4606.2,4604.3,0.93192]
["bitfinex","ETHUSD",1755074893305,0.461,4606.2,4604.4,0.7472]
["bitfinex","ETHUSD",1755074893623,0.461,4606.2,4604.5,0.4552]
["bitfinex","ETHUSD",1755074893971,0.4573,4606.1,4604.6,3.361]
["bitfinex","ETHUSD",1755074894280,0.61679638,4606.1,4604.6,3.361]
["bitfinex","ETHUSD",1755074894822,0.4573,4606.6,4604.7,0.7472]
["bitfinex","ETHUSD",1755074894993,0.461,4606.7,4604.8,0.41082]
["bitfinex","ETHUSD",1755074895178,0.461,4606.7,4604.8,1.15802]
["bitfinex","ETHUSD",1755074895380,0.461,4606.7,4606.6,5.202]
["bitfinex","ETHUSD",1755074895579,0.9183,4606.7,4606.6,8.562]
["bitfinex","ETHUSD",1755074895778,1.0271,4606.7,4606.6,8.562]
["bitfinex","ETHUSD",1755074895986,2.59125044,4606.7,4606.6,8.562]
["bitfinex","ETHUSD",1755074896281,5.75093734,4606.7,4606.6,8.562]
["bitfinex","ETHUSD",1755074896989,6.30093734,4606.7,4606.6,8.562]
["bitfinex","ETHUSD",1755074898205,4.7367869,4606.7,4606.6,8.562]
["bitfinex","ETHUSD",1755074898514,19.2367869,4606.7,4606.6,8.562]
["bitfinex","ETHUSD",1755074899289,19.2367869,4606.7,4606.6,8.56]
["bitfinex","ETHUSD",1755074901022,1.301,4606.5,4605.0,0.001]
["bitfinex","ETHUSD",1755074901225,3.55,4605.0,4602.5,0.1088]
["bitfinex","ETHUSD",1755074901399,0.1088,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1755074902194,0.1088,4603.2,4602.6,3.366]
["bitfinex","ETHUSD",1755074902802,14.5,4603.1,4602.6,3.366]
["bitfinex","ETHUSD",1755074903207,14.5,4603.1,4602.6,3.8212]
["bitfinex","ETHUSD",1755074903403,0.1088,4603.2,4602.7,0.393]
["bitfinex","ETHUSD",1755074903798,0.1088,4603.2,4602.7,0.8482]
["bitfinex","ETHUSD",1755074904008,14.6088,4603.5,4602.9,0.1088]
["bitfinex","ETHUSD",1755074904526,0.1088,4603.5,4602.9,0.1088]
["bitfinex","ETHUSD",1755074904891,0.1088,4603.9,4603.3,0.1088]
["bitfinex","ETHUSD",1755074905197,0.9183,4604.6,4603.4,3.365]
["bitfinex","ETHUSD",1755074905505,1.08353952,4604.6,4604.4,5.203]
["bitfinex","ETHUSD",1755074905823,1.08353952,4604.6,4604.5,3.365]
["bitfinex","ETHUSD",1755074906242,14.77403952,4604.6,4604.5,3.365]
["bitfinex","ETHUSD",1755074906598,17.77403952,4604.6,4604.5,3.365]
["bitfinex","ETHUSD",1755074907301,3.27403952,4604.6,4604.5,3.365]
["bitfinex","ETHUSD",1755074907502,0.16523952,4604.6,4604.5,3.365]
["bitfinex","ETHUSD",1755074907710,0.1088,4605.0,4604.5,3.365]
["bitfinex","ETHUSD",1755074909323,3.0,4605.5,4604.5,3.365]
["bitfinex","ETHUSD",1755074909522,3.0,4605.5,4604.7,0.1088]
["bitfinex","ETHUSD",1755074909523,0.1088,4605.3,4604.7,0.1088]
["bitfinex","ETHUSD",1755074913050,0.1088,4605.3,4604.7,0.551]
["bitfinex","ETHUSD",1755074913239,0.1589388,4605.5,4604.7,0.551]
["bitfinex","ETHUSD",1755074913441,0.4833,4606.1,4604.7,0.4422]
["bitfinex","ETHUSD",1755074913643,0.1088,4605.7,4605.0,0.1088]
["bitfinex","ETHUSD",1755074915349,0.650619,4606.5,4605.6,5.203]
["bitfinex","ETHUSD",1755074915550,0.1088,4606.0,4605.7,3.36]
["bitfinex","ETHUSD",1755074917324,0.5921,4606.0,4605.7,3.36]
["bitfinex","ETHUSD",1755074917773,0.7526402,4606.0,4605.7,3.36]
["bitfinex","ETHUSD",1755074919564,0.7526402,4606.0,4605.6,5.203]
["bitfinex","ETHUSD",1755074919565,0.4833,4605.9,4605.8,3.358]
["bitfinex","ETHUSD",1755074919773,0.9568,4605.9,4605.8,3.358]
["bitfinex","ETHUSD",1755074920341,5.82941402,4605.9,4605.8,3.358]
["bitfinex","ETHUSD",1755074920845,5.82941402,4605.9,4605.8,3.356]
["bitfinex","ETHUSD",1755074921391,4.87261402,4605.9,4605.8,3.356]
["bitfinex","ETHUSD",1755074921543,4.87261402,4605.9,4605.8,3.796]
["bitfinex","ETHUSD",1755074922044,3.0,4605.9,4605.8,3.796]
["bitfinex","ETHUSD",1755074922845,0.1605402,4606.0,4605.8,3.796]
["bitfinex","ETHUSD",1755074923040,0.1088,4606.2,4605.8,3.796]
["bitfinex","ETHUSD",1755074923999,0.1088,4606.5,4605.9,0.551]
["bitfinex","ETHUSD",1755074924171,0.1088,4606.5,4605.9,0.1088]
["bitfinex","ETHUSD",1755074924475,4.76088,4606.4,4606.0,3.358]
["bitfinex","ETHUSD",1755074924641,0.1088,4606.1,4606.0,3.358]
["bitfinex","ETHUSD",1755074925041,1.0656,4606.1,4606.0,3.358]
["bitfinex","ETHUSD",1755074925443,1.0656,4606.1,4606.0,11.265]
["bitfinex","ETHUSD",1755074925844,0.5921,4606.1,4606.0,11.265]
["bitfinex","ETHUSD",1755074926946,0.1088,4606.1,4606.0,11.265]
["bitfinex","ETHUSD",1755074927445,0.5921,4606.1,4606.0,11.265]
["bitfinex","ETHUSD",1755074928959,0.1088,4606.1,4606.0,11.265]
["bitfinex","ETHUSD",1755074929549,0.5921,4606.1,4606.0,11.265]
["bitfinex","ETHUSD",1755074929874,0.1088,4606.1,4606.0,11.265]
["bitfinex","ETHUSD",1755074930775,0.1088,4606.1,4606.0,8.56]
["bitfinex","ETHUSD",1755074931696,0.1088,4606.4,4606.0,3.8002]
["bitfinex","ETHUSD",1755074931979,7.2788,4606.7,4606.1,0.7352]
["bitfinex","ETHUSD",1755074932181,7.2788,4606.7,4606.1,0.4422]
["bitfinex","ETHUSD",1755074932378,7.2788,4606.7,4606.0,3.358]
["bitfinex","ETHUSD",1755074932590,7.2788,4606.7,4606.0,3.8002]
["bitfinex","ETHUSD",1755074934194,7.2788,4606.7,4606.0,3.358]
["bitfinex","ETHUSD",1755074934352,0.72788,4606.6,4606.0,3.358]
["bitfinex","ETHUSD",1755074934553,0.89251142,4606.6,4606.0,3.358]
["bitfinex","ETHUSD",1755074934749,0.89251142,4606.6,4605.8,0.5488]
["bitfinex","ETHUSD",1755074934947,0.1088,4606.4,4605.8,0.5488]
["bitfinex","ETHUSD",1755074935151,0.19581114,4606.3,4605.9,3.35]
["bitfinex","ETHUSD",1755074935357,0.1088,4606.1,4606.0,2.705]
["bitfinex","ETHUSD",1755074935594,0.1088,4606.1,4606.0,7.906]
["bitfinex","ETHUSD",1755074935752,0.5921,4606.1,4606.0,7.906]
["bitfinex","ETHUSD",1755074936757,1.0656,4606.1,4606.0,7.906]
["bitfinex","ETHUSD",1755074937784,1.19174111,4606.1,4606.0,7.906]
["bitfinex","ETHUSD",1755074938394,1.19174111,4606.1,4606.0,11.254]
["bitfinex","ETHUSD",1755074938685,4.19174111,4606.1,4606.0,11.254]
["bitfinex","ETHUSD",1755074938891,1.19174111,4606.1,4606.0,11.254]
["bitfinex","ETHUSD",1755074939086,1.19174111,4606.1,4606.0,5.201]
["bitfinex","ETHUSD",1755074939285,18.69174111,4606.1,4606.0,8.549]
["bitfinex","ETHUSD",1755074940490,3.23494111,4606.1,4606.0,8.549]
["bitfinex","ETHUSD",1755074940791,0.650602,4606.1,4606.0,3.7765]
["bitfinex","ETHUSD",1755074944200,0.650602,4606.1,4606.0,3.348]
["bitfinex","ETHUSD",1755074944689,0.650602,4606.1,4606.0,3.7765]
["bitfinex","ETHUSD",1755074944891,0.650602,4606.1,4606.0,3.8853]
["bitfinex","ETHUSD",1755074945296,0.650602,4606.1,4606.0,6.5893]
["bitfinex","ETHUSD",1755074945461,0.650602,4606.1,4606.0,11.7903]
["bitfinex","ETHUSD",1755074945662,0.650602,4606.1,4606.0,13.30633]
["bitfinex","ETHUSD",1755074945897,0.15910625,4606.6,4606.0,13.30633]
["bitfinex","ETHUSD",1755074946071,0.650407,4606.6,4606.1,0.4285]
["bitfinex","ETHUSD",1755074946271,0.650407,4606.6,4606.5,0.1088]
["bitfinex","ETHUSD",1755074946579,0.650407,4606.6,4606.5,3.8823]
["bitfinex","ETHUSD",1755074946768,0.650407,4606.6,4606.5,4.29983]
["bitfinex","ETHUSD",1755074946968,0.1088,4607.2,4606.5,4.29983]
["bitfinex","ETHUSD",1755074947163,0.650388,4607.1,4606.5,4.29983]
["bitfinex","ETHUSD",1755074947399,0.81275882,4607.1,4606.5,4.29983]
["bitfinex","ETHUSD",1755074947583,0.650388,4607.1,4607.0,0.1088]
["bitfinex","ETHUSD",1755074947769,0.1108,4607.7,4607.0,3.4528]
["bitfinex","ETHUSD",1755074947964,0.650295,4607.2,4607.1,0.4285]
["bitfinex","ETHUSD",1755074948378,0.650295,4607.2,4607.1,0.38813]
["bitfinex","ETHUSD",1755074951510,0.002,4607.7,4607.1,0.38813]
["bitfinex","ETHUSD",1755074951675,0.002,4607.7,4607.2,3.342]
["bitfinex","ETHUSD",1755074951870,0.652295,4607.3,4607.2,3.342]
["bitfinex","ETHUSD",1755074955317,0.652295,4607.3,4607.2,6.046]
["bitfinex","ETHUSD",1755074955521,0.652295,4607.3,4607.2,11.246]
["bitfinex","ETHUSD",1755074955888,1.78441862,4607.3,4607.2,11.243]
["bitfinex","ETHUSD",1755074956093,2.07166048,4607.3,4607.2,11.243]
["bitfinex","ETHUSD",1755074958390,2.62166048,4607.3,4607.2,8.539]
["bitfinex","ETHUSD",1755074958594,5.62166048,4607.3,4607.2,8.539]
["bitfinex","ETHUSD",1755074961194,4.89321862,4607.3,4607.2,8.539]
["bitfinex","ETHUSD",1755074961836,4.89321862,4607.3,4607.2,3.339]
["bitfinex","ETHUSD",1755074961837,3.92111862,4607.3,4607.2,3.339]
["bitfinex","ETHUSD",1755074962525,4.89321862,4607.3,4607.2,3.339]
["bitfinex","ETHUSD",1755074962723,4.89321862,4607.3,4607.2,3.338]
["bitfinex","ETHUSD",1755074962724,1.89321862,4607.3,4607.2,3.338]
["bitfinex","ETHUSD",1755074963589,1.41991862,4607.3,4607.2,3.338]
["bitfinex","ETHUSD",1755074963893,0.92111862,4607.3,4607.2,3.338]
["bitfinex","ETHUSD",1755074964116,1.89321862,4607.3,4607.2,3.338]
["bitfinex","ETHUSD",1755074964316,0.55,4607.2,4606.3,0.1088]
["bitfinex","ETHUSD",1755074964510,0.1088,4606.7,4606.4,1.756]
["bitfinex","ETHUSD",1755074964710,0.4988,4606.6,4606.5,1.756]
["bitfinex","ETHUSD",1755074965105,0.6076,4606.6,4606.5,1.756]
["bitfinex","ETHUSD",1755074965309,0.6076,4606.6,4606.5,9.661]
["bitfinex","ETHUSD",1755074965697,0.1088,4606.6,4606.5,9.661]
["bitfinex","ETHUSD",1755074966321,0.759279,4606.6,4606.5,9.661]
["bitfinex","ETHUSD",1755074966927,0.650479,4606.6,4606.5,11.1644]
["bitfinex","ETHUSD",1755074967230,0.650479,4606.6,4606.5,11.4574]
["bitfinex","ETHUSD",1755074967532,0.27082362,4607.3,4606.5,8.7534]
["bitfinex","ETHUSD",1755074967701,0.16202362,4607.3,4607.0,0.1088]
["bitfinex","ETHUSD",1755074967902,0.81235362,4607.3,4607.1,3.7665]
["bitfinex","ETHUSD",1755074968731,0.81235362,4607.3,4607.1,3.338]
["bitfinex","ETHUSD",1755074968928,0.81235362,4607.3,4607.1,3.68268]
["bitfinex","ETHUSD",1755074969135,0.81235362,4607.3,4607.2,0.4285]
["bitfinex","ETHUSD",1755074969431,0.002,4607.3,4607.2,0.4285]
["bitfinex","ETHUSD",1755074970020,0.002,4607.3,4607.2,0.5373]
["bitfinex","ETHUSD",1755074970222,0.002,4607.3,4607.2,0.1088]
["bitfinex","ETHUSD",1755074970421,0.002,4607.3,4607.2,3.337]
["bitfinex","ETHUSD",1755074972310,0.16633014,4607.3,4607.2,3.337]
["bitfinex","ETHUSD",1755074972628,1.08663014,4607.3,4607.2,3.337]
["bitfinex","ETHUSD",1755074973335,1.08663014,4607.3,4606.8,0.1088]
["bitfinex","ETHUSD",1755074973537,0.9203,4607.2,4606.9,3.337]
["bitfinex","ETHUSD",1755074973712,0.1088,4607.0,4606.9,3.337]
["bitfinex","ETHUSD",1755074975319,0.16633014,4607.3,4606.9,11.241]
["bitfinex","ETHUSD",1755074975516,0.4509,4607.2,4606.9,11.241]
["bitfinex","ETHUSD",1755074975714,0.16633014,4607.3,4606.9,11.241]
["bitfinex","ETHUSD",1755074976017,0.9203,4607.1,4606.9,11.241]
["bitfinex","ETHUSD",1755074976217,0.4509,4607.1,4606.9,11.241]
["bitfinex","ETHUSD",1755074976433,0.1088,4607.2,4606.9,11.241]
["bitfinex","ETHUSD",1755074977341,1.101308,4607.1,4606.9,11.241]
["bitfinex","ETHUSD",1755074977645,1.570708,4607.1,4606.9,11.241]
["bitfinex","ETHUSD",1755074979047,1.101308,4607.1,4606.9,11.241]
["bitfinex","ETHUSD",1755074979246,0.650408,4607.1,4606.9,11.241]
["bitfinex","ETHUSD",1755074979423,0.1088,4607.2,4606.9,11.241]
["bitfinex","ETHUSD",1755074979743,0.650408,4607.0,4606.9,8.537]
["bitfinex","ETHUSD",1755074981560,0.650408,4607.0,4606.9,3.337]
["bitfinex","ETHUSD",1755074981942,0.1088,4607.2,4606.9,4.18759]
["bitfinex","ETHUSD",1755074982249,0.81667414,4607.3,4607.0,0.4699]
["bitfinex","ETHUSD",1755074982617,0.81667414,4607.3,4607.2,0.1088]
["bitfinex","ETHUSD",1755074982855,0.81667414,4607.3,4607.2,3.9107]
["bitfinex","ETHUSD",1755074983345,0.16633014,4607.3,4607.2,4.2037]
["bitfinex","ETHUSD",1755074983646,0.16633014,4607.3,4607.2,4.662139]
["bitfinex","ETHUSD",1755074983819,0.002,4607.3,4607.2,4.662139]
["bitfinex","ETHUSD",1755074985342,0.002,4607.3,4607.2,12.566139]
["bitfinex","ETHUSD",1755074985919,0.002,4608.2,4607.2,12.566139]
["bitfinex","ETHUSD",1755074985920,0.002,4609.3,4607.2,11.743339]
["bitfinex","ETHUSD",1755074986121,0.002,4609.3,4607.4,0.55]
["bitfinex","ETHUSD",1755074986344,0.002,4609.3,4607.6,0.55]
["bitfinex","ETHUSD",1755074986652,0.002,4609.3,4607.8,0.55]
["bitfinex","ETHUSD",1755074986852,0.002,4609.3,4608.0,0.55]
["bitfinex","ETHUSD",1755074987039,0.002,4609.3,4608.2,0.55]
["bitfinex","ETHUSD",1755074987240,0.002,4609.3,4608.3,3.341]
["bitfinex","ETHUSD",1755074987441,0.002,4609.3,4608.4,0.41039]
["bitfinex","ETHUSD",1755074987753,0.002,4609.3,4608.4,1.17329]
["bitfinex","ETHUSD",1755074988177,0.002,4609.3,4608.5,0.4699]
["bitfinex","ETHUSD",1755074988379,0.002,4609.3,4608.5,0.7629]
["bitfinex","ETHUSD",1755074988540,0.002,4609.3,4608.5,0.4699]
["bitfinex","ETHUSD",1755074988742,0.002,4609.3,4608.6,1.22139362]
["bitfinex","ETHUSD",1755074988944,0.002,4609.3,4608.7,3.342]
["bitfinex","ETHUSD",1755074989262,0.002,4609.3,4608.7,4.1049]
["bitfinex","ETHUSD",1755074989463,0.002,4609.3,4608.8,0.4699]
["bitfinex","ETHUSD",1755074989938,0.002,4609.3,4608.9,0.293]
["bitfinex","ETHUSD",1755074990140,0.002,4609.3,4609.0,0.41049]
["bitfinex","ETHUSD",1755074990458,0.002,4609.3,4609.1,3.342]
["bitfinex","ETHUSD",1755074990656,0.002,4609.3,4609.1,3.8119]
["bitfinex","ETHUSD",1755074990858,0.002,4609.3,4609.2,3.34]
["bitfinex","ETHUSD",1755074991482,0.002,4609.3,4609.2,3.8099]
["bitfinex","ETHUSD",1755074991770,0.002,4609.4,4609.3,0.02180776]
["bitfinex","ETHUSD",1755074992139,0.002,4609.4,4609.3,0.49170776]
["bitfinex","ETHUSD",1755074995370,0.002,4609.4,4609.3,8.39270776]
["bitfinex","ETHUSD",1755074996173,0.002,4609.4,4609.3,8.50150776]
["bitfinex","ETHUSD",1755074996974,0.002,4609.4,4609.3,8.03160776]
["bitfinex","ETHUSD",1755074997144,0.002,4609.4,4609.3,9.26079244]
["bitfinex","ETHUSD",1755074997545,0.4529,4609.4,4609.3,9.89279244]
["bitfinex","ETHUSD",1755074997768,0.9223,4609.4,4609.3,5.32860776]
["bitfinex","ETHUSD",1755074998105,0.9223,4609.4,4609.3,8.66260776]
["bitfinex","ETHUSD",1755074998446,0.9223,4609.4,4609.3,0.13060776]
["bitfinex","ETHUSD",1755074998709,0.9223,4609.4,4609.3,3.46460776]
["bitfinex","ETHUSD",1755074998842,0.9223,4609.4,4609.3,0.02180776]
["bitfinex","ETHUSD",1755074999180,0.9223,4609.4,4609.3,3.35580776]
["bitfinex","ETHUSD",1755074999774,0.9223,4609.4,4609.3,0.02180776]
["bitfinex","ETHUSD",1755074999939,1.0908167,4609.4,4609.3,3.35580776]
["bitfinex","ETHUSD",1755075000577,1.0908167,4609.4,4609.3,0.02180776]
["bitfinex","ETHUSD",1755075000873,1.6408167,4609.4,4609.3,0.50380776]
["bitfinex","ETHUSD",1755075002172,1.6408167,4609.4,4609.3,1.58080776]
["bitfinex","ETHUSD",1755075002383,0.6214167,4609.4,4609.3,1.58080776]
["bitfinex","ETHUSD",1755075002557,0.7302167,4609.4,4609.3,1.58080776]
["bitfinex","ETHUSD",1755075002876,0.002,4609.4,4609.3,1.58080776]
["bitfinex","ETHUSD",1755075003084,0.002,4609.4,4609.3,2.16060776]
["bitfinex","ETHUSD",1755075003481,0.002,4609.4,4609.3,1.68960776]
["bitfinex","ETHUSD",1755075003776,0.002,4609.4,4609.3,2.81717062]
["bitfinex","ETHUSD",1755075003985,0.002,4609.4,4609.3,2.45360776]
["bitfinex","ETHUSD",1755075004145,0.002,4609.4,4609.3,2.69896854]
["bitfinex","ETHUSD",1755075004781,0.002,4609.4,4609.3,3.0625314]
["bitfinex","ETHUSD",1755075004943,0.002,4609.4,4609.3,2.69896854]
["bitfinex","ETHUSD",1755075005343,0.002,4609.4,4609.3,13.9635314]
["bitfinex","ETHUSD",1755075005573,0.002,4609.4,4609.3,11.2605314]
["bitfinex","ETHUSD",1755075007087,0.002,4609.4,4609.3,29.4262524]
["bitfinex","ETHUSD",1755075007375,0.002,4609.4,4609.3,26.9290574]
["bitfinex","ETHUSD",1755075007563,0.002,4609.4,4609.3,36.89104243]
["bitfinex","ETHUSD",1755075008074,0.002,4609.4,4609.3,15.44545154]
["bitfinex","ETHUSD",1755075008387,0.002,4609.4,4609.3,15.80859773]
["bitfinex","ETHUSD",1755075008567,0.002,4609.4,4609.3,38.38711473]
["bitfinex","ETHUSD",1755075008762,0.002,4609.4,4609.3,16.89259173]
["bitfinex","ETHUSD",1755075009099,0.002,4609.4,4609.3,13.53325273]
["bitfinex","ETHUSD",1755075009380,0.002,4609.4,4609.3,4.68996854]
["bitfinex","ETHUSD",1755075009545,0.002,4609.4,4609.3,3.37596854]
["bitfinex","ETHUSD",1755075009752,0.002,4609.4,4609.3,6.71196854]
["bitfinex","ETHUSD",1755075013505,0.002,4609.4,4609.3,6.70996854]
["bitfinex","ETHUSD",1755075013875,0.002,4609.4,4609.3,7.54411473]
["bitfinex","ETHUSD",1755075014077,0.002,4609.4,4609.3,7.83711473]
["bitfinex","ETHUSD",1755075014276,0.002,4609.4,4609.3,7.54411473]
["bitfinex","ETHUSD",1755075014590,0.002,4609.4,4609.3,6.70996854]
["bitfinex","ETHUSD",1755075015399,0.002,4609.4,4609.3,14.60796854]
["bitfinex","ETHUSD",1755075016068,0.002,4609.4,4609.3,15.73511473]
["bitfinex","ETHUSD",1755075016511,0.002,4609.4,4609.3,15.44211473]
["bitfinex","ETHUSD",1755075016687,0.002,4609.4,4609.3,7.83711473]
["bitfinex","ETHUSD",1755075017386,0.002,4609.4,4609.3,3.73911473]
["bitfinex","ETHUSD",1755075017601,0.002,4609.4,4609.3,6.70896854]
["bitfinex","ETHUSD",1755075018102,0.002,4609.4,4609.3,3.37596854]
["bitfinex","ETHUSD",1755075018273,0.002,4609.4,4609.3,6.70796854]
["bitfinex","ETHUSD",1755075019293,0.002,4609.4,4609.3,3.37596854]
["bitfinex","ETHUSD",1755075019805,0.002,4609.4,4609.3,6.70796854]
["bitfinex","ETHUSD",1755075020810,0.002,4609.4,4609.3,3.70696854]
["bitfinex","ETHUSD",1755075021175,0.002,4609.4,4609.3,0.37596854]
["bitfinex","ETHUSD",1755075021380,0.002,4609.4,4609.3,3.46160776]
["bitfinex","ETHUSD",1755075021580,0.002,4609.4,4609.3,3.46060776]
["bitfinex","ETHUSD",1755075022572,0.002,4609.4,4609.3,0.13060776]
["bitfinex","ETHUSD",1755075022798,0.002,4609.4,4609.3,3.46060776]
["bitfinex","ETHUSD",1755075023394,0.002,4609.4,4609.3,4.29475395]
["bitfinex","ETHUSD",1755075023577,0.002,4609.4,4609.3,4.72422935]
["bitfinex","ETHUSD",1755075025202,0.002,4609.4,4609.3,4.25322935]
["bitfinex","ETHUSD",1755075025387,0.002,4609.4,4609.3,12.15122935]
["bitfinex","ETHUSD",1755075026215,0.002,4609.4,4609.3,12.15222935]
["bitfinex","ETHUSD",1755075027615,0.002,4609.4,4609.3,9.45022935]
["bitfinex","ETHUSD",1755075028713,0.002,4609.4,4609.3,0.56108316]
["bitfinex","ETHUSD",1755075028911,0.002,4609.4,4609.3,3.45760776]
["bitfinex","ETHUSD",1755075030497,0.002,4609.4,4609.3,4.25775395]
["bitfinex","ETHUSD",1755075030696,0.002,4609.4,4609.3,4.80775395]
["bitfinex","ETHUSD",1755075032818,0.002,4609.4,4609.3,5.86004038]
["bitfinex","ETHUSD",1755075033600,0.002,4609.4,4609.3,5.58152935]
["bitfinex","ETHUSD",1755075033999,0.002,4609.4,4609.3,8.58152935]
["bitfinex","ETHUSD",1755075035199,0.002,4609.4,4609.3,4.16238316]
["bitfinex","ETHUSD",1755075035403,0.002,4609.4,4609.3,18.08738316]
["bitfinex","ETHUSD",1755075036603,0.002,4609.4,4609.3,9.35838316]
["bitfinex","ETHUSD",1755075036921,0.002,4609.4,4609.3,12.13338316]
["bitfinex","ETHUSD",1755075037820,0.4976,4610.7,4609.4,0.55]
["bitfinex","ETHUSD",1755075038127,0.4976,4610.7,4609.6,0.55]
["bitfinex","ETHUSD",1755075038321,0.4976,4610.7,4609.7,3.325]
["bitfinex","ETHUSD",1755075038508,0.4976,4610.7,4610.3,0.1088]
["bitfinex","ETHUSD",1755075038713,0.4353,4610.6,4610.3,3.4338]
["bitfinex","ETHUSD",1755075038913,0.002,4610.8,4610.3,3.4338]
["bitfinex","ETHUSD",1755075039221,0.9349,4610.4,4610.3,3.4338]
["bitfinex","ETHUSD",1755075040233,0.9349,4610.4,4610.3,3.77718]
["bitfinex","ETHUSD",1755075040401,0.002,4610.4,4610.3,3.77718]
["bitfinex","ETHUSD",1755075040730,0.9349,4610.4,4610.3,3.77718]
["bitfinex","ETHUSD",1755075041721,0.9349,4610.4,4610.3,0.1088]
["bitfinex","ETHUSD",1755075041921,0.9349,4610.4,4610.3,3.4328]
["bitfinex","ETHUSD",1755075043593,0.9349,4610.4,4610.3,0.1088]
["bitfinex","ETHUSD",1755075043809,0.9349,4610.4,4610.3,3.4328]
["bitfinex","ETHUSD",1755075045417,0.9349,4610.4,4610.3,11.3288]
["bitfinex","ETHUSD",1755075049518,0.9349,4610.4,4610.3,5.3038]
["bitfinex","ETHUSD",1755075049699,0.9349,4610.4,4610.3,8.6278]
["bitfinex","ETHUSD",1755075050624,0.9349,4610.4,4610.3,3.4328]
["bitfinex","ETHUSD",1755075051552,0.9349,4610.4,4610.3,0.1088]
["bitfinex","ETHUSD",1755075052043,0.9349,4610.4,4610.3,2.8158]
["bitfinex","ETHUSD",1755075054212,0.9349,4610.4,4610.3,0.1088]
["bitfinex","ETHUSD",1755075054417,0.9349,4610.4,4609.3,0.02280776]
["bitfinex","ETHUSD",1755075054723,0.9329,4610.3,4609.4,1.785]
["bitfinex","ETHUSD",1755075054897,0.9329,4610.2,4609.4,1.785]
["bitfinex","ETHUSD",1755075055102,2.47639,4610.1,4609.3,0.02280776]
["bitfinex","ETHUSD",1755075055342,0.1088,4609.8,4609.4,3.782]
["bitfinex","ETHUSD",1755075055646,0.1088,4609.8,4609.7,5.195]
["bitfinex","ETHUSD",1755075056542,1.0417,4609.8,4609.7,5.195]
["bitfinex","ETHUSD",1755075058744,18.5417,4609.8,4609.7,5.195]
["bitfinex","ETHUSD",1755075059043,19.66903378,4609.8,4609.7,5.195]
["bitfinex","ETHUSD",1755075060427,19.66903378,4609.8,4609.4,1.081]
["bitfinex","ETHUSD",1755075060736,0.9084,4609.7,4609.4,1.081]
["bitfinex","ETHUSD",1755075061129,0.1088,4609.8,4609.4,1.081]
["bitfinex","ETHUSD",1755075061343,0.4678,4610.1,4609.6,0.1088]
["bitfinex","ETHUSD",1755075061542,0.9084,4610.1,4609.6,0.1088]
["bitfinex","ETHUSD",1755075061747,0.1108,4610.4,4609.6,0.1088]
["bitfinex","ETHUSD",1755075061929,0.002,4610.4,4609.7,0.11898]
["bitfinex","ETHUSD",1755075062112,0.002,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755075062610,0.4698,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755075063953,0.002,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755075065443,0.002,4610.4,4610.3,7.898]
["bitfinex","ETHUSD",1755075065952,0.4698,4610.4,4610.3,7.898]
["bitfinex","ETHUSD",1755075066259,0.9104,4610.4,4610.3,7.898]
["bitfinex","ETHUSD",1755075066417,0.4698,4610.4,4610.3,7.898]
["bitfinex","ETHUSD",1755075066640,0.4698,4610.4,4610.3,11.223]
["bitfinex","ETHUSD",1755075067553,0.9104,4610.4,4610.3,11.223]
["bitfinex","ETHUSD",1755075068450,0.002,4610.4,4610.3,11.223]
["bitfinex","ETHUSD",1755075068656,0.002,4610.4,4610.3,9.65418]
["bitfinex","ETHUSD",1755075070321,0.002,4610.4,4610.3,8.521]
["bitfinex","ETHUSD",1755075070521,0.002,4610.4,4610.3,5.196]
["bitfinex","ETHUSD",1755075070857,0.9104,4610.4,4610.3,8.52]
["bitfinex","ETHUSD",1755075071860,0.9104,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755075072034,0.9104,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1755075072035,0.002,4610.4,4610.3,3.324]
["bitfinex","ETHUSD",1755075072434,0.002,4610.4,4609.9,0.1088]
["bitfinex","ETHUSD",1755075072624,0.9084,4610.3,4610.0,3.324]
["bitfinex","ETHUSD",1755075072956,0.4678,4610.2,4610.0,3.324]
["bitfinex","ETHUSD",1755075073117,0.4678,4610.1,4610.0,3.324]
["bitfinex","ETHUSD",1755075073322,0.002,4610.4,4610.0,3.324]
["bitfinex","ETHUSD",1755075073522,0.9104,4610.4,4610.0,3.324]
["bitfinex","ETHUSD",1755075073746,0.9084,4610.3,4610.0,3.324]
["bitfinex","ETHUSD",1755075073949,0.9084,4610.2,4610.0,3.324]
["bitfinex","ETHUSD",1755075074180,0.9084,4610.1,4610.0,3.324]
["bitfinex","ETHUSD",1755075075059,0.4426,4610.4,4610.0,3.324]
["bitfinex","ETHUSD",1755075075378,0.9104,4610.4,4610.3,5.196]
["bitfinex","ETHUSD",1755075076134,0.9104,4610.4,4610.3,8.52]
["bitfinex","ETHUSD",1755075078455,0.9104,4610.4,4610.3,3.324]
["bitfinex","ETHUSD",1755075082339,0.4698,4610.4,4610.3,3.324]
["bitfinex","ETHUSD",1755075082552,0.002,4610.4,4609.8,0.1098]
["bitfinex","ETHUSD",1755075082876,0.002,4610.4,4609.9,3.324]
["bitfinex","ETHUSD",1755075083451,0.9084,4610.3,4609.9,3.324]
["bitfinex","ETHUSD",1755075083953,0.002,4610.4,4609.9,3.324]
["bitfinex","ETHUSD",1755075084135,0.002,4610.4,4610.0,0.4559]
["bitfinex","ETHUSD",1755075084466,0.002,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755075085344,0.002,4610.4,4610.3,7.898]
["bitfinex","ETHUSD",1755075090177,0.002,4610.4,4610.3,5.196]
["bitfinex","ETHUSD",1755075092271,0.002,4610.4,4610.3,8.52]
["bitfinex","ETHUSD",1755075093758,0.002,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755075093958,0.002,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1755075093959,4.0461,4610.3,4609.8,0.001]
["bitfinex","ETHUSD",1755075094197,0.9373,4610.2,4609.9,3.323]
["bitfinex","ETHUSD",1755075094352,0.1088,4610.3,4609.9,3.323]
["bitfinex","ETHUSD",1755075094562,0.9373,4610.2,4609.9,3.323]
["bitfinex","ETHUSD",1755075094885,0.9373,4610.1,4609.9,3.323]
["bitfinex","ETHUSD",1755075095052,0.4785,4610.0,4609.9,3.323]
["bitfinex","ETHUSD",1755075095375,0.4785,4610.2,4609.9,11.221]
["bitfinex","ETHUSD",1755075095576,16.23876649,4610.0,4609.9,11.221]
["bitfinex","ETHUSD",1755075095747,17.17606649,4610.0,4609.9,11.221]
["bitfinex","ETHUSD",1755075096857,18.90455314,4610.0,4609.9,8.519]
["bitfinex","ETHUSD",1755075097054,19.01335314,4610.0,4609.9,8.519]
["bitfinex","ETHUSD",1755075098452,17.28486649,4610.0,4609.9,8.519]
["bitfinex","ETHUSD",1755075099283,1.0461,4610.0,4609.9,8.519]
["bitfinex","ETHUSD",1755075099491,0.1088,4610.0,4609.9,3.323]
["bitfinex","ETHUSD",1755075099786,0.5873,4610.0,4609.9,3.323]
["bitfinex","ETHUSD",1755075099983,31.32606649,4610.0,4609.9,3.323]
["bitfinex","ETHUSD",1755075100185,33.99142217,4610.0,4609.9,3.323]
["bitfinex","ETHUSD",1755075101205,3.0,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755075101403,3.9373,4609.9,4609.8,3.324]
["bitfinex","ETHUSD",1755075101897,3.9373,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755075102098,3.9373,4609.9,4609.8,3.324]
["bitfinex","ETHUSD",1755075102267,4.4015681,4609.9,4609.8,3.324]
["bitfinex","ETHUSD",1755075102467,4.4015681,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1755075102673,4.4015681,4609.9,4609.8,3.324]
["bitfinex","ETHUSD",1755075103583,18.9015681,4609.9,4609.8,3.324]
["bitfinex","ETHUSD",1755075105400,18.9015681,4609.9,4609.8,11.223]
["bitfinex","ETHUSD",1755075106510,18.4427681,4609.9,4609.8,11.223]
["bitfinex","ETHUSD",1755075106804,18.4373,4609.9,4609.8,8.521]
["bitfinex","ETHUSD",1755075106998,18.4373,4609.9,4609.8,3.324]
["bitfinex","ETHUSD",1755075108408,17.9785,4609.9,4609.8,3.324]
["bitfinex","ETHUSD",1755075109519,0.1088,4610.0,4609.8,3.7638]
["bitfinex","ETHUSD",1755075109678,0.1088,4610.0,4609.8,3.324]
["bitfinex","ETHUSD",1755075110006,0.1088,4610.0,4609.9,0.3617]
["bitfinex","ETHUSD",1755075110210,0.002,4610.4,4609.9,0.3617]
["bitfinex","ETHUSD",1755075110517,0.4785,4610.3,4609.8,3.4328]
["bitfinex","ETHUSD",1755075111726,0.9373,4610.3,4609.8,3.4328]
["bitfinex","ETHUSD",1755075111877,0.4785,4610.3,4609.8,3.4328]
["bitfinex","ETHUSD",1755075112080,0.9373,4610.2,4609.8,3.324]
["bitfinex","ETHUSD",1755075112485,0.9373,4610.1,4609.8,3.324]
["bitfinex","ETHUSD",1755075112894,3.1108,4610.4,4609.8,3.324]
["bitfinex","ETHUSD",1755075113101,0.1108,4610.4,4609.8,3.7638]
["bitfinex","ETHUSD",1755075114896,0.1108,4610.4,4609.8,3.324]
["bitfinex","ETHUSD",1755075115097,4.29626,4610.4,4609.9,3.323]
["bitfinex","ETHUSD",1755075115300,0.1088,4610.0,4609.9,3.323]
["bitfinex","ETHUSD",1755075115498,0.1088,4610.0,4609.9,11.222]
["bitfinex","ETHUSD",1755075116917,3.002,4610.4,4609.9,8.52]
["bitfinex","ETHUSD",1755075117096,0.1088,4610.3,4609.9,8.52]
["bitfinex","ETHUSD",1755075119193,0.1088,4610.3,4609.9,3.323]
["bitfinex","ETHUSD",1755075119608,0.002,4610.4,4610.0,0.4499]
["bitfinex","ETHUSD",1755075119986,0.002,4610.4,4609.9,3.768527]
["bitfinex","ETHUSD",1755075119987,0.002,4610.4,4610.1,0.4499]
["bitfinex","ETHUSD",1755075120412,0.002,4610.4,4609.9,3.4318]
["bitfinex","ETHUSD",1755075120616,0.4733,4610.3,4609.9,3.4318]
["bitfinex","ETHUSD",1755075121001,0.4733,4610.2,4609.9,3.4318]
["bitfinex","ETHUSD",1755075121524,0.4733,4610.1,4609.9,3.323]
["bitfinex","ETHUSD",1755075121686,0.4733,4610.0,4609.9,3.323]
["bitfinex","ETHUSD",1755075121888,0.1088,4610.2,4609.9,3.323]
["bitfinex","ETHUSD",1755075122083,0.5821,4610.2,4609.9,3.323]
["bitfinex","ETHUSD",1755075122622,0.1088,4610.2,4609.9,3.323]
["bitfinex","ETHUSD",1755075123399,0.4733,4610.1,4609.9,3.323]
["bitfinex","ETHUSD",1755075123808,0.4733,4610.0,4609.9,3.323]
["bitfinex","ETHUSD",1755075123995,0.5821,4610.2,4609.9,3.323]
["bitfinex","ETHUSD",1755075124522,0.1088,4610.2,4609.9,3.323]
["bitfinex","ETHUSD",1755075125397,0.1088,4610.2,4610.1,5.197]
["bitfinex","ETHUSD",1755075126624,0.5821,4610.2,4610.1,5.197]
["bitfinex","ETHUSD",1755075126926,1.0238,4610.2,4610.1,5.197]
["bitfinex","ETHUSD",1755075127293,0.5821,4610.2,4610.1,5.197]
["bitfinex","ETHUSD",1755075127495,0.1088,4610.2,4610.1,5.197]
["bitfinex","ETHUSD",1755075128622,14.502,4610.4,4610.1,5.197]
["bitfinex","ETHUSD",1755075128623,0.002,4610.4,4610.1,5.197]
["bitfinex","ETHUSD",1755075129194,0.002,4610.4,4610.2,0.4499]
["bitfinex","ETHUSD",1755075129395,0.002,4610.4,4610.3,3.321]
["bitfinex","ETHUSD",1755075131936,0.002,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1755075132238,0.917,4610.4,4610.3,3.321]
["bitfinex","ETHUSD",1755075132402,0.002,4610.4,4610.3,3.321]
["bitfinex","ETHUSD",1755075132922,0.917,4610.4,4610.3,3.321]
["bitfinex","ETHUSD",1755075134199,0.002,4610.4,4610.3,3.321]
["bitfinex","ETHUSD",1755075135404,0.002,4610.4,4610.3,11.22]
["bitfinex","ETHUSD",1755075136531,0.002,4610.4,4610.3,10.61734398]
["bitfinex","ETHUSD",1755075136845,0.002,4610.4,4610.3,5.42034398]
["bitfinex","ETHUSD",1755075137134,0.002,4610.8,4610.3,4.43551335]
["bitfinex","ETHUSD",1755075137330,0.002,4610.8,4610.4,1.04640484]
["bitfinex","ETHUSD",1755075137627,0.002,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755075138046,0.002,4610.8,4610.7,0.8517]
["bitfinex","ETHUSD",1755075141844,0.002,4610.8,4610.7,0.9517]
["bitfinex","ETHUSD",1755075142452,0.002,4610.8,4610.7,4.2717]
["bitfinex","ETHUSD",1755075143654,0.002,4610.8,4610.7,4.72922048]
["bitfinex","ETHUSD",1755075143949,0.002,4610.8,4610.7,4.43622048]
["bitfinex","ETHUSD",1755075144149,0.002,4610.8,4610.7,4.72922048]
["bitfinex","ETHUSD",1755075144544,0.002,4610.8,4610.7,4.43622048]
["bitfinex","ETHUSD",1755075145066,0.002,4610.8,4610.7,1.11622048]
["bitfinex","ETHUSD",1755075145227,0.002,4610.8,4610.7,3.9777]
["bitfinex","ETHUSD",1755075145556,0.002,4610.8,4610.7,11.8737]
["bitfinex","ETHUSD",1755075146276,0.002,4610.8,4610.7,12.1667]
["bitfinex","ETHUSD",1755075146550,0.002,4610.8,4610.7,15.47020484]
["bitfinex","ETHUSD",1755075148237,0.002,4610.8,4610.7,15.17720484]
["bitfinex","ETHUSD",1755075148445,0.002,4610.8,4610.7,16.69492532]
["bitfinex","ETHUSD",1755075148822,0.002,4610.8,4610.7,16.24502532]
["bitfinex","ETHUSD",1755075149049,0.002,4610.8,4610.7,16.69492532]
["bitfinex","ETHUSD",1755075149453,0.002,4610.8,4610.7,13.99392532]
["bitfinex","ETHUSD",1755075149631,0.002,4610.8,4610.7,13.54402532]
["bitfinex","ETHUSD",1755075149947,0.002,4610.8,4610.7,13.97262532]
["bitfinex","ETHUSD",1755075150153,0.002,4610.8,4610.7,10.54402532]
["bitfinex","ETHUSD",1755075150471,0.4966,4610.8,4610.7,3.5278]
["bitfinex","ETHUSD",1755075150758,0.9281,4610.8,4610.7,3.5278]
["bitfinex","ETHUSD",1755075150938,0.002,4610.8,4610.7,3.5278]
["bitfinex","ETHUSD",1755075151936,0.9281,4610.8,4610.7,0.2088]
["bitfinex","ETHUSD",1755075152157,0.9281,4610.8,4610.7,3.5278]
["bitfinex","ETHUSD",1755075155333,0.9281,4610.8,4610.7,11.4238]
["bitfinex","ETHUSD",1755075155538,1.0369,4610.8,4610.7,11.315]
["bitfinex","ETHUSD",1755075156468,3.06466665,4610.8,4610.7,11.315]
["bitfinex","ETHUSD",1755075156632,6.06466665,4610.8,4610.7,8.614]
["bitfinex","ETHUSD",1755075156964,3.06466665,4610.8,4610.7,3.419]
["bitfinex","ETHUSD",1755075157140,0.002,4610.8,4610.7,3.83130484]
["bitfinex","ETHUSD",1755075157336,0.002,4610.8,4610.7,3.5278]
["bitfinex","ETHUSD",1755075157733,0.9281,4610.8,4610.7,3.5278]
["bitfinex","ETHUSD",1755075157935,0.9281,4610.8,4610.7,3.419]
["bitfinex","ETHUSD",1755075160748,0.4966,4610.8,4610.7,3.419]
["bitfinex","ETHUSD",1755075160949,0.9281,4610.8,4610.7,3.419]
["bitfinex","ETHUSD",1755075161151,1.33199,4610.8,4610.7,3.419]
["bitfinex","ETHUSD",1755075161974,18.4281,4610.8,4610.7,3.419]
["bitfinex","ETHUSD",1755075162672,3.9281,4610.8,4610.7,3.419]
["bitfinex","ETHUSD",1755075165455,3.9281,4610.8,4610.7,11.316]
["bitfinex","ETHUSD",1755075166571,0.002,4610.8,4610.7,11.316]
["bitfinex","ETHUSD",1755075166777,0.002,4610.8,4610.7,11.4248]
["bitfinex","ETHUSD",1755075167278,0.002,4610.8,4610.7,8.7238]
["bitfinex","ETHUSD",1755075167640,0.002,4610.8,4610.7,3.5278]
["bitfinex","ETHUSD",1755075168473,0.002,4610.8,4610.7,3.9564]
["bitfinex","ETHUSD",1755075168677,0.002,4610.8,4610.7,4.94854484]
["bitfinex","ETHUSD",1755075169686,0.002,4610.8,4610.7,4.64504]
["bitfinex","ETHUSD",1755075170549,0.002,4610.8,4610.7,4.94854484]
["bitfinex","ETHUSD",1755075172383,0.002,4610.8,4610.7,4.64504]
["bitfinex","ETHUSD",1755075173887,0.002,4610.8,4610.7,4.94854484]
["bitfinex","ETHUSD",1755075175263,0.002,4610.8,4610.7,8.19954484]
["bitfinex","ETHUSD",1755075175471,0.002,4610.8,4610.7,13.39454484]
["bitfinex","ETHUSD",1755075176061,0.002,4610.8,4610.7,13.69354484]
["bitfinex","ETHUSD",1755075176261,0.002,4610.8,4610.7,8.49854484]
["bitfinex","ETHUSD",1755075177964,0.002,4610.8,4610.7,8.58514884]
["bitfinex","ETHUSD",1755075179084,0.002,4613.2,4610.8,3.55]
["bitfinex","ETHUSD",1755075179399,0.002,4613.2,4611.1,0.55]
["bitfinex","ETHUSD",1755075179400,0.9261,4612.6,4611.1,0.55]
["bitfinex","ETHUSD",1755075179574,0.002,4613.2,4612.6,0.108]
["bitfinex","ETHUSD",1755075179892,0.002,4613.2,4612.6,3.525]
["bitfinex","ETHUSD",1755075180496,0.9459,4612.7,4612.6,0.208]
["bitfinex","ETHUSD",1755075180696,0.9459,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075180875,2.67516665,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075181459,0.9459,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075183868,0.002,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075184195,0.489,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075184604,0.9459,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075185270,0.9459,4612.7,4612.6,6.117]
["bitfinex","ETHUSD",1755075185470,0.9459,4612.7,4612.6,11.311]
["bitfinex","ETHUSD",1755075186497,0.489,4612.7,4612.6,11.311]
["bitfinex","ETHUSD",1755075186866,0.9459,4612.7,4612.6,11.311]
["bitfinex","ETHUSD",1755075189596,0.002,4612.7,4612.6,9.75198]
["bitfinex","ETHUSD",1755075189970,0.9459,4612.7,4612.6,8.61]
["bitfinex","ETHUSD",1755075190673,0.489,4612.7,4612.6,8.61]
["bitfinex","ETHUSD",1755075190872,0.002,4612.7,4612.6,8.61]
["bitfinex","ETHUSD",1755075191100,0.002,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075194405,0.489,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075194701,0.002,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075194866,0.489,4612.7,4612.6,3.416]
["bitfinex","ETHUSD",1755075195315,0.9459,4612.7,4612.6,6.116]
["bitfinex","ETHUSD",1755075195604,0.9459,4612.7,4612.6,11.309]
["bitfinex","ETHUSD",1755075196802,0.489,4612.7,4612.6,11.309]
["bitfinex","ETHUSD",1755075198616,0.489,4612.7,4612.6,8.609]
["bitfinex","ETHUSD",1755075198914,0.002,4612.7,4612.6,8.609]
["bitfinex","ETHUSD",1755075199321,0.489,4612.7,4612.6,8.609]
["bitfinex","ETHUSD",1755075201517,0.002,4612.7,4612.6,8.609]
["bitfinex","ETHUSD",1755075201686,0.002,4612.7,4612.6,9.33100911]
["bitfinex","ETHUSD",1755075201885,0.002,4612.7,4612.6,4.13800911]
["bitfinex","ETHUSD",1755075202206,0.002,4612.7,4612.6,3.524]
["bitfinex","ETHUSD",1755075202404,0.002,4612.7,4612.6,4.55090484]
["bitfinex","ETHUSD",1755075202706,0.002,4612.7,4612.6,0.208]
["bitfinex","ETHUSD",1755075202889,0.002,4612.7,4612.6,3.523]
["bitfinex","ETHUSD",1755075203814,0.002,4612.7,4612.6,4.2464]
["bitfinex","ETHUSD",1755075204017,0.002,4612.7,4612.6,4.67104]
["bitfinex","ETHUSD",1755075204393,0.002,4612.7,4612.6,4.37804]
["bitfinex","ETHUSD",1755075205299,0.002,4612.7,4612.6,12.27104]
["bitfinex","ETHUSD",1755075205925,0.002,4612.7,4612.6,11.84064]
["bitfinex","ETHUSD",1755075207524,0.002,4612.7,4612.6,12.27104]
["bitfinex","ETHUSD",1755075207725,0.002,4612.7,4612.6,9.57104]
["bitfinex","ETHUSD",1755075208422,0.002,4612.7,4612.6,9.14064]
["bitfinex","ETHUSD",1755075209231,0.002,4612.7,4612.6,9.57104]
["bitfinex","ETHUSD",1755075209603,0.002,4612.7,4612.6,4.37804]
["bitfinex","ETHUSD",1755075211438,0.002,4612.7,4612.6,4.68154484]
["bitfinex","ETHUSD",1755075211727,0.002,4612.7,4612.6,4.97454484]
["bitfinex","ETHUSD",1755075212532,0.002,4612.7,4612.6,4.68154484]
["bitfinex","ETHUSD",1755075213031,0.002,4612.7,4612.6,4.25114484]
["bitfinex","ETHUSD",1755075213258,0.002,4612.7,4612.6,3.94764]
["bitfinex","ETHUSD",1755075214243,0.002,4612.7,4612.6,4.69634484]
["bitfinex","ETHUSD",1755075214459,0.002,4612.7,4612.6,4.98934484]
["bitfinex","ETHUSD",1755075214758,0.002,4612.7,4612.6,5.53934484]
["bitfinex","ETHUSD",1755075215559,0.002,4612.7,4612.6,16.13134484]
["bitfinex","ETHUSD",1755075215746,0.002,4612.7,4612.6,19.13134484]
["bitfinex","ETHUSD",1755075216132,0.002,4612.7,4612.6,18.39314484]
["bitfinex","ETHUSD",1755075216538,0.002,4612.7,4612.6,18.83834484]
["bitfinex","ETHUSD",1755075217256,0.002,4612.7,4612.6,15.69314484]
["bitfinex","ETHUSD",1755075217622,0.002,4612.7,4612.6,16.13834484]
["bitfinex","ETHUSD",1755075217860,0.002,4612.7,4612.6,8.53934484]
["bitfinex","ETHUSD",1755075218225,0.002,4612.7,4612.6,8.24634484]
["bitfinex","ETHUSD",1755075218826,0.002,4612.7,4612.6,7.80114484]
["bitfinex","ETHUSD",1755075219927,0.002,4612.7,4612.6,8.24634484]
["bitfinex","ETHUSD",1755075221126,0.002,4612.7,4612.6,8.53934484]
["bitfinex","ETHUSD",1755075223649,0.002,4612.7,4612.6,8.24634484]
["bitfinex","ETHUSD",1755075224331,0.002,4612.7,4612.6,7.80114484]
["bitfinex","ETHUSD",1755075225360,0.002,4612.7,4612.6,18.39314484]
["bitfinex","ETHUSD",1755075226965,0.002,4612.7,4612.6,16.13834484]
["bitfinex","ETHUSD",1755075227334,0.002,4612.7,4612.6,15.69314484]
["bitfinex","ETHUSD",1755075228949,0.002,4612.7,4612.6,12.99314484]
["bitfinex","ETHUSD",1755075230849,0.002,4612.7,4612.6,7.80114484]
["bitfinex","ETHUSD",1755075231335,0.475,4612.7,4612.6,7.49764]
["bitfinex","ETHUSD",1755075232133,0.002,4612.7,4612.6,7.49764]
["bitfinex","ETHUSD",1755075232335,0.002,4612.7,4612.6,7.80114484]
["bitfinex","ETHUSD",1755075235361,0.002,4612.7,4612.6,18.39114484]
["bitfinex","ETHUSD",1755075235772,0.002,4612.7,4612.6,18.83634484]
["bitfinex","ETHUSD",1755075236175,0.002,4612.7,4612.6,16.13734484]
["bitfinex","ETHUSD",1755075236345,0.002,4612.7,4612.6,13.43834484]
["bitfinex","ETHUSD",1755075237140,0.002,4612.7,4612.6,12.99314484]
["bitfinex","ETHUSD",1755075240263,0.002,4612.7,4612.6,7.80114484]
["bitfinex","ETHUSD",1755075241986,0.002,4612.7,4612.6,8.25134484]
["bitfinex","ETHUSD",1755075242676,0.002,4612.7,4612.6,7.80114484]
["bitfinex","ETHUSD",1755075243185,0.002,4612.7,4612.6,8.51414495]
["bitfinex","ETHUSD",1755075243562,0.002,4612.7,4612.6,8.80714495]
["bitfinex","ETHUSD",1755075244294,0.002,4612.7,4612.6,8.51414495]
["bitfinex","ETHUSD",1755075244587,0.002,4612.7,4612.6,8.51114495]
["bitfinex","ETHUSD",1755075244756,0.002,4612.7,4612.6,8.80414495]
["bitfinex","ETHUSD",1755075245373,0.002,4612.7,4612.6,19.39314495]
["bitfinex","ETHUSD",1755075245779,0.002,4612.7,4612.6,16.69414495]
["bitfinex","ETHUSD",1755075246370,0.002,4613.2,4612.7,3.82780011]
["bitfinex","ETHUSD",1755075246559,0.002,4613.2,4613.1,0.658]
["bitfinex","ETHUSD",1755075246913,0.002,4613.2,4613.1,7.27350484]
["bitfinex","ETHUSD",1755075248291,0.002,4613.2,4613.1,7.37350484]
["bitfinex","ETHUSD",1755075249081,0.002,4613.2,4613.1,3.758]
["bitfinex","ETHUSD",1755075249280,0.9252,4613.2,4613.1,7.4448]
["bitfinex","ETHUSD",1755075250088,0.9252,4613.2,4613.1,0.5838]
["bitfinex","ETHUSD",1755075250267,0.9252,4613.2,4613.1,3.519]
["bitfinex","ETHUSD",1755075251808,0.9252,4613.2,4613.1,0.208]
["bitfinex","ETHUSD",1755075252108,0.002,4613.2,4613.1,0.208]
["bitfinex","ETHUSD",1755075252287,0.9252,4613.2,4613.1,3.519]
["bitfinex","ETHUSD",1755075252908,0.9252,4613.2,4613.1,0.208]
["bitfinex","ETHUSD",1755075253106,0.9252,4613.2,4613.1,3.519]
["bitfinex","ETHUSD",1755075253709,0.9252,4613.2,4613.1,3.8709]
["bitfinex","ETHUSD",1755075255087,0.002,4613.2,4613.1,6.8709]
["bitfinex","ETHUSD",1755075255298,0.002,4613.2,4613.1,12.57240484]
["bitfinex","ETHUSD",1755075255612,0.002,4613.2,4613.1,12.91540484]
["bitfinex","ETHUSD",1755075255811,0.002,4613.2,4613.1,13.64340495]
["bitfinex","ETHUSD",1755075255981,0.002,4613.2,4613.1,13.19320495]
["bitfinex","ETHUSD",1755075256418,0.002,4613.2,4613.1,8.00220495]
["bitfinex","ETHUSD",1755075257315,0.002,4613.2,4613.1,8.74540495]
["bitfinex","ETHUSD",1755075258376,0.002,4613.2,4613.1,8.68449033]
["bitfinex","ETHUSD",1755075259111,0.002,4613.2,4613.1,8.39149033]
["bitfinex","ETHUSD",1755075259447,0.002,4613.2,4613.1,7.94129033]
["bitfinex","ETHUSD",1755075260019,0.002,4613.2,4613.1,7.66249022]
["bitfinex","ETHUSD",1755075260909,0.002,4613.2,4613.1,7.70249022]
["bitfinex","ETHUSD",1755075261282,0.002,4613.2,4613.1,4.39249022]
["bitfinex","ETHUSD",1755075261483,0.9252,4613.2,4613.1,7.70249022]
["bitfinex","ETHUSD",1755075262020,0.4533,4613.2,4613.1,7.70249022]
["bitfinex","ETHUSD",1755075262223,0.4533,4613.2,4613.1,4.39249022]
["bitfinex","ETHUSD",1755075262429,0.4533,4613.2,4613.1,7.70249022]
["bitfinex","ETHUSD",1755075262788,0.002,4613.2,4613.1,7.70249022]
["bitfinex","ETHUSD",1755075263026,0.002,4613.2,4613.1,7.98029033]
["bitfinex","ETHUSD",1755075263997,0.9252,4613.2,4613.1,4.67029033]
["bitfinex","ETHUSD",1755075264218,0.9252,4613.2,4613.1,7.15249022]
["bitfinex","ETHUSD",1755075264426,0.4533,4613.2,4613.1,7.15249022]
["bitfinex","ETHUSD",1755075264596,0.002,4613.2,4613.1,7.15249022]
["bitfinex","ETHUSD",1755075264927,0.4533,4613.2,4613.1,7.15249022]
["bitfinex","ETHUSD",1755075265404,0.9252,4613.2,4613.1,11.73249022]
["bitfinex","ETHUSD",1755075265597,0.9252,4613.2,4613.1,15.04249022]
["bitfinex","ETHUSD",1755075267307,0.4533,4613.2,4613.1,9.03349022]
["bitfinex","ETHUSD",1755075267508,0.9252,4613.2,4613.1,12.34349022]
["bitfinex","ETHUSD",1755075267821,0.9252,4613.2,4613.1,9.03349022]
["bitfinex","ETHUSD",1755075268031,0.9252,4613.2,4613.1,12.34349022]
["bitfinex","ETHUSD",1755075268732,0.9252,4613.2,4613.1,3.84249022]
["bitfinex","ETHUSD",1755075268906,0.9252,4613.2,4613.1,7.15249022]
["bitfinex","ETHUSD",1755075271743,0.9252,4613.2,4613.1,3.84249022]
["bitfinex","ETHUSD",1755075271986,0.9252,4613.2,4613.1,7.15249022]
["bitfinex","ETHUSD",1755075272748,0.002,4613.2,4613.1,7.15249022]
["bitfinex","ETHUSD",1755075273291,0.002,4613.2,4613.1,7.15149022]
["bitfinex","ETHUSD",1755075274394,0.458,4613.2,4613.1,6.84798538]
["bitfinex","ETHUSD",1755075274582,0.458,4613.2,4613.1,7.15149022]
["bitfinex","ETHUSD",1755075275388,0.458,4613.2,4613.1,17.74049022]
["bitfinex","ETHUSD",1755075275915,0.002,4613.2,4613.1,17.74049022]
["bitfinex","ETHUSD",1755075277266,0.002,4613.2,4613.1,15.04149022]
["bitfinex","ETHUSD",1755075278395,0.458,4613.2,4613.1,15.04149022]
["bitfinex","ETHUSD",1755075278965,0.002,4613.2,4613.1,15.04149022]
["bitfinex","ETHUSD",1755075279160,0.002,4613.2,4613.1,12.34249022]
["bitfinex","ETHUSD",1755075279368,0.002,4613.7,4613.2,0.89350484]
["bitfinex","ETHUSD",1755075279575,0.002,4613.7,4613.4,0.55]
["bitfinex","ETHUSD",1755075279912,0.002,4613.7,4613.6,0.658]
["bitfinex","ETHUSD",1755075280213,0.002,4613.7,4613.6,4.27050484]
["bitfinex","ETHUSD",1755075281913,0.002,4613.7,4613.6,4.70960484]
["bitfinex","ETHUSD",1755075282083,0.002,4613.7,4613.6,4.98740495]
["bitfinex","ETHUSD",1755075282295,0.002,4613.7,4613.6,5.53719545]
["bitfinex","ETHUSD",1755075282480,0.002,4613.7,4613.6,4.82029534]
["bitfinex","ETHUSD",1755075282712,0.002,4613.7,4613.6,1.51129534]
["bitfinex","ETHUSD",1755075282869,0.002,4613.7,4613.6,6.967]
["bitfinex","ETHUSD",1755075283070,0.458,4613.7,4613.6,6.966]
["bitfinex","ETHUSD",1755075283270,0.458,4613.7,4613.6,3.658]
["bitfinex","ETHUSD",1755075283498,0.458,4613.7,4613.6,6.966]
["bitfinex","ETHUSD",1755075283794,0.9285,4613.7,4613.6,6.966]
["bitfinex","ETHUSD",1755075284001,0.458,4613.7,4613.6,6.966]
["bitfinex","ETHUSD",1755075284173,0.002,4613.7,4613.6,6.966]
["bitfinex","ETHUSD",1755075284376,0.002,4613.7,4613.6,8.01715484]
["bitfinex","ETHUSD",1755075285374,0.002,4613.7,4613.6,18.60515484]
["bitfinex","ETHUSD",1755075285997,0.002,4613.7,4613.6,12.59815484]
["bitfinex","ETHUSD",1755075286193,0.002,4613.7,4613.6,15.90615484]
["bitfinex","ETHUSD",1755075286473,0.002,4613.7,4613.6,13.48495495]
["bitfinex","ETHUSD",1755075286677,0.002,4613.7,4613.6,13.92405495]
["bitfinex","ETHUSD",1755075287580,0.002,4614.2,4613.8,0.55]
["bitfinex","ETHUSD",1755075287777,0.002,4614.2,4614.1,0.658]
["bitfinex","ETHUSD",1755075288083,0.002,4614.2,4614.1,4.26950484]
["bitfinex","ETHUSD",1755075290074,0.002,4614.2,4614.1,7.26950484]
["bitfinex","ETHUSD",1755075290675,0.458,4614.2,4614.1,6.966]
["bitfinex","ETHUSD",1755075291112,0.002,4614.2,4614.1,6.966]
["bitfinex","ETHUSD",1755075291414,0.002,4614.2,4614.1,7.7275069]
["bitfinex","ETHUSD",1755075291629,0.002,4614.2,4614.1,8.03101174]
["bitfinex","ETHUSD",1755075293008,0.4705,4615.4,4614.2,0.55]
["bitfinex","ETHUSD",1755075293208,0.456,4615.2,4614.4,0.53936288]
["bitfinex","ETHUSD",1755075293409,0.456,4615.2,4614.5,3.63850484]
["bitfinex","ETHUSD",1755075293610,0.9265,4615.2,4615.1,0.108]
["bitfinex","ETHUSD",1755075293918,0.9265,4615.2,4615.1,3.415]
["bitfinex","ETHUSD",1755075295520,0.9265,4615.2,4615.1,14.029]
["bitfinex","ETHUSD",1755075295731,0.456,4615.8,4615.2,0.028]
["bitfinex","ETHUSD",1755075295922,0.9265,4615.7,4615.3,3.307]
["bitfinex","ETHUSD",1755075296118,0.108,4617.3,4615.4,0.028]
["bitfinex","ETHUSD",1755075296295,0.9265,4615.6,4615.5,3.335]
["bitfinex","ETHUSD",1755075296819,0.9265,4615.6,4615.5,3.443]
["bitfinex","ETHUSD",1755075299300,0.5065,4615.6,4615.5,3.443]
["bitfinex","ETHUSD",1755075299917,0.5065,4615.6,4615.5,0.136]
["bitfinex","ETHUSD",1755075300230,0.0865,4615.6,4615.5,0.136]
["bitfinex","ETHUSD",1755075300407,0.0865,4615.6,4615.5,3.442]
["bitfinex","ETHUSD",1755075300603,0.0865,4615.6,4615.5,0.136]
["bitfinex","ETHUSD",1755075300806,0.0865,4615.6,4615.5,3.442]
["bitfinex","ETHUSD",1755075301526,0.0865,4615.6,4615.5,0.136]
["bitfinex","ETHUSD",1755075301703,0.0865,4615.6,4615.5,3.442]
["bitfinex","ETHUSD",1755075302332,0.54,4615.6,4615.5,3.442]
["bitfinex","ETHUSD",1755075302495,0.4535,4616.0,4615.5,3.442]
["bitfinex","ETHUSD",1755075302695,0.9427,4615.9,4615.5,0.136]
["bitfinex","ETHUSD",1755075302898,0.9427,4615.9,4615.6,3.306]
["bitfinex","ETHUSD",1755075303105,0.108,4616.8,4615.9,0.108]
["bitfinex","ETHUSD",1755075303305,0.108,4616.8,4616.0,0.028]
["bitfinex","ETHUSD",1755075303630,0.9427,4616.7,4616.0,0.028]
["bitfinex","ETHUSD",1755075303827,0.4535,4616.6,4616.0,0.028]
["bitfinex","ETHUSD",1755075304127,0.9427,4616.6,4616.0,0.028]
["bitfinex","ETHUSD",1755075304634,0.9427,4616.5,4616.0,0.028]
["bitfinex","ETHUSD",1755075304802,0.9427,4616.4,4616.0,0.028]
["bitfinex","ETHUSD",1755075305004,0.108,4616.8,4616.0,0.028]
["bitfinex","ETHUSD",1755075305198,0.9427,4616.3,4616.0,0.028]
["bitfinex","ETHUSD",1755075305520,0.3108,4616.7,4616.3,0.108]
["bitfinex","ETHUSD",1755075305720,0.3108,4616.7,4616.4,3.334]
["bitfinex","ETHUSD",1755075306098,0.9427,4616.6,4616.4,3.334]
["bitfinex","ETHUSD",1755075306295,0.9427,4616.5,4616.4,0.028]
["bitfinex","ETHUSD",1755075306499,1.91504321,4616.5,4616.4,3.334]
["bitfinex","ETHUSD",1755075309128,1.91504321,4616.5,4616.4,0.028]
["bitfinex","ETHUSD",1755075309429,1.91504321,4616.5,4616.4,3.333]
["bitfinex","ETHUSD",1755075310004,2.46504321,4616.5,4616.4,3.333]
["bitfinex","ETHUSD",1755075310904,0.55,4616.4,4615.1,0.108]
["bitfinex","ETHUSD",1755075311103,16.23876649,4615.3,4615.2,1.892]
["bitfinex","ETHUSD",1755075311326,17.18146649,4615.3,4615.2,1.892]
["bitfinex","ETHUSD",1755075311906,17.18146649,4615.3,4615.2,3.313]
["bitfinex","ETHUSD",1755075312143,20.18146649,4615.3,4615.2,3.315]
["bitfinex","ETHUSD",1755075313364,20.73146649,4615.3,4615.2,0.01]
["bitfinex","ETHUSD",1755075313643,20.73146649,4615.3,4614.5,0.001]
["bitfinex","ETHUSD",1755075313644,3.55,4615.2,4614.5,0.001]
["bitfinex","ETHUSD",1755075313848,0.9427,4615.2,4614.6,1.863]
["bitfinex","ETHUSD",1755075314157,0.108,4614.8,4614.6,1.863]
["bitfinex","ETHUSD",1755075314367,0.9427,4614.7,4614.6,1.863]
["bitfinex","ETHUSD",1755075314833,0.4892,4614.7,4614.6,1.863]
["bitfinex","ETHUSD",1755075315436,0.4892,4614.7,4614.6,9.752]
["bitfinex","ETHUSD",1755075315605,0.4535,4615.0,4614.6,9.752]
["bitfinex","ETHUSD",1755075315808,0.5972,4615.0,4614.6,9.752]
["bitfinex","ETHUSD",1755075316548,1.81067625,4615.3,4614.7,0.108]
["bitfinex","ETHUSD",1755075316730,0.5615,4615.3,4614.7,0.108]
["bitfinex","ETHUSD",1755075317544,0.4892,4615.2,4614.7,0.108]
["bitfinex","ETHUSD",1755075317948,0.108,4615.0,4614.6,1.863]
["bitfinex","ETHUSD",1755075318121,0.9427,4614.9,4614.6,1.863]
["bitfinex","ETHUSD",1755075318332,0.4892,4614.8,4614.6,1.863]
["bitfinex","ETHUSD",1755075319357,0.4892,4614.7,4614.6,1.863]
["bitfinex","ETHUSD",1755075320659,0.108,4615.0,4614.6,1.863]
["bitfinex","ETHUSD",1755075320959,0.4892,4614.9,4614.6,1.863]
["bitfinex","ETHUSD",1755075321258,0.108,4615.0,4614.6,1.863]
["bitfinex","ETHUSD",1755075321464,0.4892,4614.8,4614.6,1.863]
["bitfinex","ETHUSD",1755075323846,0.91765,4615.0,4614.6,1.863]
["bitfinex","ETHUSD",1755075324154,1.40685,4615.0,4614.6,1.863]
["bitfinex","ETHUSD",1755075324359,0.91765,4615.0,4614.6,1.863]
["bitfinex","ETHUSD",1755075324566,0.4892,4614.9,4614.6,1.863]
["bitfinex","ETHUSD",1755075325221,0.108,4615.0,4614.6,1.863]
["bitfinex","ETHUSD",1755075325421,0.4892,4615.8,4614.9,5.191]
["bitfinex","ETHUSD",1755075327375,0.4535,4615.7,4614.9,5.191]
["bitfinex","ETHUSD",1755075327764,0.4892,4615.6,4614.9,5.191]
["bitfinex","ETHUSD",1755075331673,0.4892,4615.6,4614.7,0.4434]
["bitfinex","ETHUSD",1755075332456,0.39427,4615.5,4614.7,0.4434]
["bitfinex","ETHUSD",1755075333286,0.4892,4615.6,4614.7,0.4434]
["bitfinex","ETHUSD",1755075333788,0.4892,4615.6,4614.6,1.863]
["bitfinex","ETHUSD",1755075333789,0.4493,4615.5,4614.6,1.863]
["bitfinex","ETHUSD",1755075334152,0.461,4615.4,4614.6,1.863]
["bitfinex","ETHUSD",1755075334600,0.461,4615.4,4614.6,2.3232]
["bitfinex","ETHUSD",1755075335254,16.23876649,4615.1,4614.6,1.863]
["bitfinex","ETHUSD",1755075335460,0.55,4615.7,4615.0,5.191]
["bitfinex","ETHUSD",1755075335852,0.108,4615.1,4615.0,5.191]
["bitfinex","ETHUSD",1755075336883,0.569,4615.1,4615.0,5.191]
["bitfinex","ETHUSD",1755075337053,1.0183,4615.1,4615.0,8.495]
["bitfinex","ETHUSD",1755075338070,0.108,4615.1,4615.0,8.495]
["bitfinex","ETHUSD",1755075338279,0.108,4615.1,4615.0,3.304]
["bitfinex","ETHUSD",1755075338492,0.108,4615.1,4615.0,3.7642]
["bitfinex","ETHUSD",1755075339262,0.108,4615.1,4615.0,3.304]
["bitfinex","ETHUSD",1755075340194,0.108,4615.4,4615.0,3.7642]
["bitfinex","ETHUSD",1755075340705,0.108,4615.4,4615.1,0.4602]
["bitfinex","ETHUSD",1755075341064,0.108,4615.4,4615.2,0.4602]
["bitfinex","ETHUSD",1755075341499,0.108,4615.4,4615.3,0.4602]
["bitfinex","ETHUSD",1755075341700,0.108,4615.4,4615.0,3.304]
["bitfinex","ETHUSD",1755075341999,1.298,4618.2,4615.3,0.108]
["bitfinex","ETHUSD",1755075342000,0.108,4616.0,4615.3,0.108]
["bitfinex","ETHUSD",1755075342371,0.108,4616.0,4615.4,0.4602]
["bitfinex","ETHUSD",1755075344399,0.108,4616.0,4615.4,0.9493]
["bitfinex","ETHUSD",1755075344701,0.108,4616.0,4615.5,0.4602]
["bitfinex","ETHUSD",1755075345006,0.108,4616.0,4615.3,0.108]
["bitfinex","ETHUSD",1755075345304,0.461,4615.9,4615.4,6.003]
["bitfinex","ETHUSD",1755075345511,0.4493,4615.9,4615.8,5.19]
["bitfinex","ETHUSD",1755075345716,0.108,4616.0,4615.8,5.19]
["bitfinex","ETHUSD",1755075346015,0.569,4616.0,4615.8,5.19]
["bitfinex","ETHUSD",1755075346217,0.108,4616.0,4615.8,5.19]
["bitfinex","ETHUSD",1755075346367,0.461,4615.9,4615.8,5.19]
["bitfinex","ETHUSD",1755075346688,0.461,4615.9,4615.8,8.494]
["bitfinex","ETHUSD",1755075349006,0.46393,4616.0,4615.8,8.494]
["bitfinex","ETHUSD",1755075349205,0.108,4616.0,4615.8,8.494]
["bitfinex","ETHUSD",1755075351508,0.108,4616.0,4615.8,3.304]
["bitfinex","ETHUSD",1755075351707,0.002,4615.9,4615.8,3.304]
["bitfinex","ETHUSD",1755075354213,0.002,4615.9,4615.8,3.7642]
["bitfinex","ETHUSD",1755075355386,0.9123,4615.9,4615.8,11.193]
["bitfinex","ETHUSD",1755075355587,17.26906476,4615.9,4615.8,11.193]
["bitfinex","ETHUSD",1755075356487,20.81906476,4615.9,4615.8,7.889]
["bitfinex","ETHUSD",1755075356801,20.81906476,4615.9,4615.8,11.192]
["bitfinex","ETHUSD",1755075358808,20.36976476,4615.9,4615.8,8.493]
["bitfinex","ETHUSD",1755075359201,20.81906476,4615.9,4615.8,8.493]
["bitfinex","ETHUSD",1755075359484,20.37066476,4615.9,4615.8,8.493]
["bitfinex","ETHUSD",1755075359688,20.81136476,4615.9,4615.8,8.493]
["bitfinex","ETHUSD",1755075360717,19.90876476,4615.9,4615.8,8.493]
["bitfinex","ETHUSD",1755075361808,20.37066476,4615.9,4615.8,8.493]
["bitfinex","ETHUSD",1755075362322,20.81136476,4615.9,4615.8,8.493]
["bitfinex","ETHUSD",1755075362512,20.81136476,4615.9,4615.8,3.303]
["bitfinex","ETHUSD",1755075365322,20.81136476,4615.9,4615.8,11.192]
["bitfinex","ETHUSD",1755075365510,20.37066476,4615.9,4615.8,7.889]
["bitfinex","ETHUSD",1755075365810,20.37066476,4615.9,4615.8,11.191]
["bitfinex","ETHUSD",1755075366313,19.90876476,4615.9,4615.8,11.191]
["bitfinex","ETHUSD",1755075367000,20.37066476,4615.9,4615.8,11.191]
["bitfinex","ETHUSD",1755075367195,19.90876476,4615.9,4615.8,11.191]
["bitfinex","ETHUSD",1755075368530,3.11999827,4615.9,4615.8,8.492]
["bitfinex","ETHUSD",1755075368729,3.002,4615.9,4615.8,8.9425]
["bitfinex","ETHUSD",1755075369233,3.002,4615.9,4615.8,3.7525]
["bitfinex","ETHUSD",1755075370813,3.002,4615.9,4615.8,4.2471]
["bitfinex","ETHUSD",1755075371532,0.002,4615.9,4615.8,4.2471]
["bitfinex","ETHUSD",1755075373115,0.002,4615.9,4615.8,3.7525]
["bitfinex","ETHUSD",1755075373324,0.002,4615.9,4615.8,3.302]
["bitfinex","ETHUSD",1755075373921,0.002,4615.9,4615.8,3.7525]
["bitfinex","ETHUSD",1755075374237,0.002,4615.9,4615.8,4.2471]
["bitfinex","ETHUSD",1755075375208,0.002,4615.9,4615.8,3.7525]
["bitfinex","ETHUSD",1755075375422,0.002,4615.9,4615.8,11.6415]
["bitfinex","ETHUSD",1755075375606,0.002,4615.9,4615.8,11.191]
["bitfinex","ETHUSD",1755075375806,0.4639,4615.9,4615.8,11.191]
["bitfinex","ETHUSD",1755075376024,0.4639,4615.9,4615.8,7.889]
["bitfinex","ETHUSD",1755075376245,2.46136798,4615.9,4615.8,11.19]
["bitfinex","ETHUSD",1755075376413,2.90206798,4615.9,4615.8,11.19]
["bitfinex","ETHUSD",1755075376623,2.46136798,4615.9,4615.8,11.19]
["bitfinex","ETHUSD",1755075377121,2.90206798,4615.9,4615.8,11.19]
["bitfinex","ETHUSD",1755075377522,5.90206798,4615.9,4615.8,8.491]
["bitfinex","ETHUSD",1755075378121,6.45206798,4615.9,4615.8,3.301]
["bitfinex","ETHUSD",1755075378526,6.01136798,4615.9,4615.8,3.301]
["bitfinex","ETHUSD",1755075378836,5.54946798,4615.9,4615.8,3.301]
["bitfinex","ETHUSD",1755075379040,6.01136798,4615.9,4615.8,3.301]
["bitfinex","ETHUSD",1755075379240,5.54946798,4615.9,4615.8,3.301]
["bitfinex","ETHUSD",1755075379757,4.99946798,4615.9,4615.8,3.301]
["bitfinex","ETHUSD",1755075379930,3.002,4615.9,4615.8,3.7515]
["bitfinex","ETHUSD",1755075380356,3.002,4615.9,4615.8,3.301]
["bitfinex","ETHUSD",1755075380569,3.002,4615.9,4615.8,3.7515]
["bitfinex","ETHUSD",1755075381230,3.002,4615.9,4615.8,4.2461]
["bitfinex","ETHUSD",1755075381847,3.002,4615.9,4615.8,3.7515]
["bitfinex","ETHUSD",1755075383758,3.002,4615.9,4615.8,3.301]
["bitfinex","ETHUSD",1755075384329,3.002,4615.9,4615.8,3.7515]
["bitfinex","ETHUSD",1755075384529,3.002,4615.9,4615.8,4.2461]
["bitfinex","ETHUSD",1755075384730,3.002,4615.9,4615.8,3.7515]
["bitfinex","ETHUSD",1755075385339,3.002,4615.9,4615.8,12.1351]
["bitfinex","ETHUSD",1755075385540,0.002,4615.9,4615.8,12.1351]
["bitfinex","ETHUSD",1755075386843,0.002,4615.9,4615.8,12.86318462]
["bitfinex","ETHUSD",1755075388361,0.002,4615.9,4615.8,10.16418462]
["bitfinex","ETHUSD",1755075389037,0.002,4615.9,4615.8,9.66958462]
["bitfinex","ETHUSD",1755075389357,0.002,4615.9,4615.8,4.97418462]
["bitfinex","ETHUSD",1755075389537,0.002,4615.9,4615.8,4.47958462]
["bitfinex","ETHUSD",1755075390660,0.002,4615.9,4615.8,4.94218462]
["bitfinex","ETHUSD",1755075392538,0.002,4615.9,4615.8,4.47958462]
["bitfinex","ETHUSD",1755075393445,0.002,4615.9,4615.8,3.7515]
["bitfinex","ETHUSD",1755075395441,0.002,4615.9,4615.8,11.6405]
["bitfinex","ETHUSD",1755075396287,0.002,4615.9,4615.8,9.4041]
["bitfinex","ETHUSD",1755075396777,0.002,4615.9,4615.8,8.9415]
["bitfinex","ETHUSD",1755075397567,0.002,4615.9,4615.8,9.4041]
["bitfinex","ETHUSD",1755075398081,0.002,4615.9,4615.8,6.1031]
["bitfinex","ETHUSD",1755075398276,0.002,4615.9,4615.8,9.56061]
["bitfinex","ETHUSD",1755075399185,0.002,4615.9,4615.8,4.37061]
["bitfinex","ETHUSD",1755075399471,0.002,4615.9,4615.8,4.83321]
["bitfinex","ETHUSD",1755075405381,0.002,4615.9,4615.8,12.72021]
["bitfinex","ETHUSD",1755075406088,0.002,4615.9,4615.8,10.02221]
["bitfinex","ETHUSD",1755075406575,0.002,4615.9,4615.8,4.83321]
["bitfinex","ETHUSD",1755075406969,0.002,4615.9,4615.8,4.36961]
["bitfinex","ETHUSD",1755075408699,0.002,4615.9,4615.8,4.83221]
["bitfinex","ETHUSD",1755075408876,0.002,4615.9,4615.8,4.36961]
["bitfinex","ETHUSD",1755075409386,0.002,4615.9,4615.8,4.83221]
["bitfinex","ETHUSD",1755075410166,0.002,4615.9,4615.8,4.36961]
["bitfinex","ETHUSD",1755075410364,0.002,4615.9,4615.8,0.62111]
["bitfinex","ETHUSD",1755075410582,0.002,4615.9,4615.8,3.297]
["bitfinex","ETHUSD",1755075411404,0.002,4615.9,4615.8,3.8508]
["bitfinex","ETHUSD",1755075413198,0.002,4615.9,4615.8,4.3134]
["bitfinex","ETHUSD",1755075414804,0.002,4615.9,4615.8,3.8508]
["bitfinex","ETHUSD",1755075415004,0.002,4615.9,4615.8,4.3134]
["bitfinex","ETHUSD",1755075415305,0.002,4615.9,4615.8,7.44274]
["bitfinex","ETHUSD",1755075415509,0.002,4615.9,4615.8,12.63174]
["bitfinex","ETHUSD",1755075417276,0.002,4615.9,4615.8,9.93374]
["bitfinex","ETHUSD",1755075417677,0.002,4615.9,4615.8,4.28214]
["bitfinex","ETHUSD",1755075417898,0.002,4615.9,4615.8,4.74474]
["bitfinex","ETHUSD",1755075419010,0.002,4615.9,4615.8,4.28214]
["bitfinex","ETHUSD",1755075420373,0.002,4615.9,4615.8,3.83634]
["bitfinex","ETHUSD",1755075423512,0.9121,4615.9,4615.8,3.83634]
["bitfinex","ETHUSD",1755075423677,0.9121,4615.9,4615.8,3.405]
["bitfinex","ETHUSD",1755075424083,0.9121,4615.9,4615.8,0.108]
["bitfinex","ETHUSD",1755075424280,0.9121,4615.9,4615.8,3.404]
["bitfinex","ETHUSD",1755075425407,0.9121,4615.9,4615.8,11.291]
["bitfinex","ETHUSD",1755075427201,0.9121,4615.9,4615.8,8.593]
["bitfinex","ETHUSD",1755075427399,1.30331,4615.9,4615.8,8.593]
["bitfinex","ETHUSD",1755075427575,1.41131,4615.9,4615.8,5.189]
["bitfinex","ETHUSD",1755075427776,1.41131,4615.9,4615.8,8.485]
["bitfinex","ETHUSD",1755075429810,1.41131,4615.9,4615.8,3.296]
["bitfinex","ETHUSD",1755075433418,0.95561,4615.9,4615.8,3.296]
["bitfinex","ETHUSD",1755075433618,0.11,4615.9,4615.8,3.296]
["bitfinex","ETHUSD",1755075433991,0.002,4615.9,4615.8,3.296]
["bitfinex","ETHUSD",1755075435022,0.002,4615.9,4615.8,3.7277]
["bitfinex","ETHUSD",1755075435316,0.002,4615.9,4615.8,11.6157]
["bitfinex","ETHUSD",1755075435888,0.002,4615.9,4615.8,11.7237]
["bitfinex","ETHUSD",1755075436083,0.002,4615.9,4615.8,12.943]
["bitfinex","ETHUSD",1755075438017,0.002,4615.9,4615.8,1.759]
["bitfinex","ETHUSD",1755075438223,0.002,4615.9,4615.8,3.403]
["bitfinex","ETHUSD",1755075440647,0.002,4615.9,4615.8,3.8347]
["bitfinex","ETHUSD",1755075441822,0.002,4615.9,4615.8,4.304]
["bitfinex","ETHUSD",1755075443434,0.002,4615.9,4615.8,4.196]
["bitfinex","ETHUSD",1755075443639,0.002,4615.9,4615.8,4.304]
["bitfinex","ETHUSD",1755075443951,0.002,4615.9,4615.8,4.7344]
["bitfinex","ETHUSD",1755075445448,0.002,4615.9,4615.8,12.6214]
["bitfinex","ETHUSD",1755075445762,0.002,4615.9,4615.8,12.1521]
["bitfinex","ETHUSD",1755075446952,0.002,4615.9,4615.8,11.7204]
["bitfinex","ETHUSD",1755075447119,0.002,4615.9,4615.8,11.29]
["bitfinex","ETHUSD",1755075447734,0.4564,4615.9,4615.8,8.592]
["bitfinex","ETHUSD",1755075449043,0.002,4615.9,4615.8,8.592]
["bitfinex","ETHUSD",1755075449737,0.002,4615.9,4615.8,3.403]
["bitfinex","ETHUSD",1755075451726,0.002,4615.9,4615.8,3.8678]
["bitfinex","ETHUSD",1755075452126,0.002,4615.9,4615.8,3.8668]
["bitfinex","ETHUSD",1755075453255,0.002,4615.9,4615.8,3.402]
["bitfinex","ETHUSD",1755075453556,0.002,4615.9,4615.8,3.8668]
["bitfinex","ETHUSD",1755075455337,0.002,4615.9,4615.8,11.7538]
["bitfinex","ETHUSD",1755075456155,0.002,4615.9,4615.8,11.289]
["bitfinex","ETHUSD",1755075456341,0.002,4615.9,4615.8,5.297]
["bitfinex","ETHUSD",1755075456547,0.4538,4615.9,4615.8,8.59]
["bitfinex","ETHUSD",1755075457946,0.9255,4615.9,4615.8,8.59]
["bitfinex","ETHUSD",1755075458152,3.13205568,4615.9,4615.8,8.59]
["bitfinex","ETHUSD",1755075458339,3.13205568,4615.9,4615.8,8.482]
["bitfinex","ETHUSD",1755075458661,3.13205568,4615.9,4615.8,3.293]
["bitfinex","ETHUSD",1755075459450,0.9255,4615.9,4615.8,3.293]
["bitfinex","ETHUSD",1755075462258,0.4538,4615.9,4615.8,3.293]
["bitfinex","ETHUSD",1755075465463,0.4538,4615.9,4615.8,11.18]
["bitfinex","ETHUSD",1755075466869,0.9255,4615.9,4615.8,11.18]
["bitfinex","ETHUSD",1755075467068,0.002,4615.9,4615.8,8.482]
["bitfinex","ETHUSD",1755075467471,0.002,4615.9,4615.8,3.8658]
["bitfinex","ETHUSD",1755075475465,0.002,4615.9,4615.8,11.7528]
["bitfinex","ETHUSD",1755075475664,0.002,4615.9,4615.8,11.288]
["bitfinex","ETHUSD",1755075476290,0.002,4615.9,4615.8,11.7528]
["bitfinex","ETHUSD",1755075477287,0.002,4615.9,4615.8,11.288]
["bitfinex","ETHUSD",1755075478615,0.002,4615.9,4615.8,11.7528]
["bitfinex","ETHUSD",1755075480387,0.002,4615.9,4615.8,3.8658]
["bitfinex","ETHUSD",1755075482194,0.002,4615.9,4615.8,4.73108]
["bitfinex","ETHUSD",1755075485298,0.002,4615.9,4615.8,12.61808]
["bitfinex","ETHUSD",1755075487389,0.002,4615.9,4615.8,0.108]
["bitfinex","ETHUSD",1755075487636,0.9136,4615.9,4615.8,3.399]
["bitfinex","ETHUSD",1755075488817,0.4811,4615.9,4615.8,3.399]
["bitfinex","ETHUSD",1755075489401,0.002,4615.9,4615.8,3.399]
["bitfinex","ETHUSD",1755075491097,0.4811,4615.9,4615.8,3.399]
["bitfinex","ETHUSD",1755075492028,0.002,4615.9,4615.8,3.399]
["bitfinex","ETHUSD",1755075493226,0.002,4615.9,4615.8,0.108]
["bitfinex","ETHUSD",1755075493428,0.002,4615.9,4615.8,3.398]
["bitfinex","ETHUSD",1755075495426,0.002,4615.9,4615.8,11.285]
["bitfinex","ETHUSD",1755075496538,0.002,4615.9,4615.8,5.297]
["bitfinex","ETHUSD",1755075496707,0.002,4615.9,4615.8,0.108]
["bitfinex","ETHUSD",1755075497433,0.002,4615.9,4615.8,3.398]
["bitfinex","ETHUSD",1755075498533,0.002,4615.9,4615.8,4.69335]
["bitfinex","ETHUSD",1755075500354,98.9,4616.0,4615.9,0.088]
["bitfinex","ETHUSD",1755075500728,98.9,4616.0,4615.9,1.0002]
["bitfinex","ETHUSD",1755075501543,98.81,4616.0,4615.9,0.9122]
["bitfinex","ETHUSD",1755075502755,98.81,4616.0,4615.9,0.4335]
["bitfinex","ETHUSD",1755075503037,98.81,4616.0,4615.9,0.854965]
["bitfinex","ETHUSD",1755075503844,98.81,4616.0,4615.9,1.333665]
["bitfinex","ETHUSD",1755075505435,98.81,4616.0,4615.9,9.220665]
["bitfinex","ETHUSD",1755075506144,98.96,4616.0,4615.9,9.220665]
["bitfinex","ETHUSD",1755075506547,98.96,4616.0,4615.9,8.741965]
["bitfinex","ETHUSD",1755075506748,98.96,4616.0,4615.9,8.308465]
["bitfinex","ETHUSD",1755075507445,98.96,4616.0,4615.9,0.421465]
["bitfinex","ETHUSD",1755075514026,98.96,4616.0,4615.9,0.891165]
["bitfinex","ETHUSD",1755075515556,98.96,4616.0,4615.9,8.778165]
["bitfinex","ETHUSD",1755075518038,98.96,4616.0,4615.9,6.080165]
["bitfinex","ETHUSD",1755075520062,98.96,4616.0,4615.9,0.891165]
["bitfinex","ETHUSD",1755075522739,98.96,4616.0,4615.9,0.999165]
["bitfinex","ETHUSD",1755075522957,98.96,4616.0,4615.9,1.450965]
["bitfinex","ETHUSD",1755075523635,98.96,4616.0,4615.9,0.999165]
["bitfinex","ETHUSD",1755075525367,98.96,4616.0,4615.9,8.885165]
["bitfinex","ETHUSD",1755075527638,98.96,4616.0,4615.9,11.885165]
["bitfinex","ETHUSD",1755075528379,98.96,4616.0,4615.9,4.450965]
["bitfinex","ETHUSD",1755075528578,98.96,4616.0,4615.9,5.099797]
["bitfinex","ETHUSD",1755075529836,98.96,4616.0,4615.9,4.178297]
["bitfinex","ETHUSD",1755075530164,98.96,4616.0,4615.9,7.465297]
["bitfinex","ETHUSD",1755075530369,99.432,4616.0,4615.9,7.465297]
["bitfinex","ETHUSD",1755075530663,98.96,4616.0,4615.9,6.816465]
["bitfinex","ETHUSD",1755075531268,98.96,4616.0,4615.9,7.286165]
["bitfinex","ETHUSD",1755075535269,98.96,4616.0,4615.9,9.984165]
["bitfinex","ETHUSD",1755075535475,98.96,4616.0,4615.9,17.870165]
["bitfinex","ETHUSD",1755075536181,98.96,4616.0,4615.9,17.400465]
["bitfinex","ETHUSD",1755075536676,99.432,4616.0,4615.9,17.400465]
["bitfinex","ETHUSD",1755075536872,99.432,4616.0,4615.9,8.717465]
["bitfinex","ETHUSD",1755075537076,99.432,4616.0,4615.9,12.003465]
["bitfinex","ETHUSD",1755075539067,99.432,4616.0,4615.9,6.815465]
["bitfinex","ETHUSD",1755075540578,98.96,4616.0,4615.9,6.815465]
["bitfinex","ETHUSD",1755075542567,98.96,4616.0,4615.9,7.286665]
["bitfinex","ETHUSD",1755075545382,98.96,4616.0,4615.9,17.870665]
["bitfinex","ETHUSD",1755075546852,98.96,4616.0,4615.9,15.172665]
["bitfinex","ETHUSD",1755075547054,98.96,4616.0,4615.9,12.474665]
["bitfinex","ETHUSD",1755075547875,98.96,4616.0,4615.9,12.956265]
["bitfinex","ETHUSD",1755075548075,98.962,4616.0,4615.9,13.605097]
["bitfinex","ETHUSD",1755075548477,98.962,4616.0,4615.9,13.123497]
["bitfinex","ETHUSD",1755075549889,98.962,4616.0,4615.9,7.935497]
["bitfinex","ETHUSD",1755075554501,98.962,4616.0,4615.9,7.464297]
["bitfinex","ETHUSD",1755075555371,98.962,4616.0,4615.9,15.349297]
["bitfinex","ETHUSD",1755075555604,98.962,4616.0,4615.9,15.820497]
["bitfinex","ETHUSD",1755075557229,89.91499821,4616.0,4615.9,14.155097]
["bitfinex","ETHUSD",1755075557508,89.91499821,4616.0,4615.9,9.54840195]
["bitfinex","ETHUSD",1755075558277,87.87194045,4616.0,4615.9,9.54840195]
["bitfinex","ETHUSD",1755075558586,65.74066413,4616.0,4615.9,9.54840195]
["bitfinex","ETHUSD",1755075558881,65.74066413,4616.0,4615.9,9.12693695]
["bitfinex","ETHUSD",1755075559210,64.23608683,4616.0,4615.9,9.12693695]
["bitfinex","ETHUSD",1755075559382,55.1929987,4616.0,4615.9,9.12693695]
["bitfinex","ETHUSD",1755075559706,52.93875918,4616.0,4615.9,9.12693695]
["bitfinex","ETHUSD",1755075560479,41.64143153,4616.0,4615.9,9.12693695]
["bitfinex","ETHUSD",1755075561408,41.64143153,4616.0,4615.9,5.84093695]
["bitfinex","ETHUSD",1755075561578,41.64143153,4616.0,4615.9,7.590832]
["bitfinex","ETHUSD",1755075561779,41.64143153,4616.0,4615.9,8.062032]
["bitfinex","ETHUSD",1755075562392,41.64143153,4616.0,4615.9,8.543632]
["bitfinex","ETHUSD",1755075564116,41.64143153,4616.0,4615.9,8.278432]
["bitfinex","ETHUSD",1755075564698,41.64143153,4616.0,4615.9,8.760032]
["bitfinex","ETHUSD",1755075564983,41.64143153,4616.0,4615.9,8.278432]
["bitfinex","ETHUSD",1755075565382,41.64143153,4616.0,4615.9,18.859432]
["bitfinex","ETHUSD",1755075565614,41.64143153,4616.0,4615.9,15.691232]
["bitfinex","ETHUSD",1755075565819,41.64143153,4616.0,4615.9,16.27153695]
["bitfinex","ETHUSD",1755075565990,41.64143153,4616.0,4615.9,17.22433695]
["bitfinex","ETHUSD",1755075566222,41.64143153,4616.0,4615.9,5.10453695]
["bitfinex","ETHUSD",1755075566629,41.64143153,4616.0,4615.9,8.38753695]
["bitfinex","ETHUSD",1755075567596,41.64143153,4616.0,4615.9,8.10973684]
["bitfinex","ETHUSD",1755075568017,41.64143153,4616.0,4615.9,4.82673684]
["bitfinex","ETHUSD",1755075568221,41.64143153,4616.0,4615.9,8.10973684]
["bitfinex","ETHUSD",1755075569813,41.64143153,4616.0,4615.9,7.256232]
["bitfinex","ETHUSD",1755075571905,41.64143153,4616.0,4615.9,3.756832]
["bitfinex","ETHUSD",1755075572105,42.11643153,4616.0,4615.9,7.039832]
["bitfinex","ETHUSD",1755075572322,41.64143153,4616.0,4615.9,7.039832]
["bitfinex","ETHUSD",1755075573031,41.64143153,4616.0,4615.9,7.34333684]
["bitfinex","ETHUSD",1755075573530,41.64143153,4616.0,4615.9,7.80113684]
["bitfinex","ETHUSD",1755075573931,41.64143153,4616.0,4615.9,8.07893695]
["bitfinex","ETHUSD",1755075574134,41.64143153,4616.0,4615.9,8.29533695]
["bitfinex","ETHUSD",1755075575338,41.64143153,4616.0,4615.9,18.87633695]
["bitfinex","ETHUSD",1755075575510,41.64143153,4616.0,4615.9,16.17933695]
["bitfinex","ETHUSD",1755075576921,41.64143153,4616.0,4615.9,13.48233695]
["bitfinex","ETHUSD",1755075577126,41.64143153,4616.0,4615.9,13.20453684]
["bitfinex","ETHUSD",1755075577628,41.64143153,4616.0,4615.9,8.01753684]
["bitfinex","ETHUSD",1755075577939,41.64143153,4616.0,4615.9,7.55973684]
["bitfinex","ETHUSD",1755075578251,42.11643153,4616.0,4615.9,7.256232]
["bitfinex","ETHUSD",1755075578806,41.64143153,4616.0,4615.9,7.256232]
["bitfinex","ETHUSD",1755075580349,41.64143153,4616.0,4615.9,8.29533695]
["bitfinex","ETHUSD",1755075581134,41.64143153,4616.0,4615.9,5.01233695]
["bitfinex","ETHUSD",1755075581352,41.64143153,4616.0,4615.9,8.29433695]
["bitfinex","ETHUSD",1755075584508,41.64143153,4616.0,4615.9,7.83653695]
["bitfinex","ETHUSD",1755075584707,41.64143153,4616.0,4615.9,8.29433695]
["bitfinex","ETHUSD",1755075585340,41.64143153,4616.0,4615.9,16.17833695]
["bitfinex","ETHUSD",1755075585938,41.64143153,4616.0,4615.9,12.74573684]
["bitfinex","ETHUSD",1755075588036,41.64143153,4616.0,4615.9,8.01653684]
["bitfinex","ETHUSD",1755075588847,41.64143153,4616.0,4615.9,7.55873684]
["bitfinex","ETHUSD",1755075590318,41.64143153,4616.0,4615.9,4.55873684]
["bitfinex","ETHUSD",1755075590663,42.57353153,4616.0,4615.9,4.255232]
["bitfinex","ETHUSD",1755075590827,42.57353153,4616.0,4615.9,0.756832]
["bitfinex","ETHUSD",1755075591037,42.57353153,4616.0,4615.9,4.037832]
["bitfinex","ETHUSD",1755075591235,42.57353153,4616.0,4615.9,0.756832]
["bitfinex","ETHUSD",1755075591649,42.57353153,4616.0,4615.9,3.389]
["bitfinex","ETHUSD",1755075594356,42.57353153,4616.0,4615.9,3.97030495]
["bitfinex","ETHUSD",1755075594658,42.57353153,4616.0,4615.9,6.97030495]
["bitfinex","ETHUSD",1755075595256,41.64143153,4616.0,4615.9,6.97030495]
["bitfinex","ETHUSD",1755075595554,41.64143153,4616.0,4615.9,14.57650484]
["bitfinex","ETHUSD",1755075596144,42.11643153,4616.0,4615.9,11.576]
["bitfinex","ETHUSD",1755075598263,42.11643153,4616.0,4615.9,6.69250484]
["bitfinex","ETHUSD",1755075598980,41.64143153,4616.0,4615.9,6.69250484]
["bitfinex","ETHUSD",1755075599632,41.64143153,4616.0,4615.9,6.389]
["bitfinex","ETHUSD",1755075600627,41.64143153,4616.0,4615.9,6.69250484]
["bitfinex","ETHUSD",1755075601252,41.64143153,4616.0,4615.9,7.34129584]
["bitfinex","ETHUSD",1755075601659,41.64143153,4616.0,4615.9,7.61909595]
["bitfinex","ETHUSD",1755075601843,41.64143153,4616.0,4615.9,8.35819584]
["bitfinex","ETHUSD",1755075602044,41.64143153,4616.0,4615.9,9.11749595]
["bitfinex","ETHUSD",1755075604431,41.64143153,4616.0,4615.9,9.33389595]
["bitfinex","ETHUSD",1755075605265,41.64143153,4616.0,4615.9,8.85239595]
["bitfinex","ETHUSD",1755075605433,41.64143153,4616.0,4615.9,19.43339595]
["bitfinex","ETHUSD",1755075607059,41.64143153,4616.0,4615.9,23.42339595]
["bitfinex","ETHUSD",1755075607263,41.64143153,4616.0,4615.9,23.14559584]
["bitfinex","ETHUSD",1755075607463,41.64143153,4616.0,4615.9,22.67869584]
["bitfinex","ETHUSD",1755075607994,41.64143153,4616.0,4615.9,8.943791]
["bitfinex","ETHUSD",1755075608182,42.57173153,4616.0,4615.9,12.223791]
["bitfinex","ETHUSD",1755075609695,42.57173153,4616.0,4615.9,3.756791]
["bitfinex","ETHUSD",1755075609886,42.57173153,4616.0,4615.9,7.036791]
["bitfinex","ETHUSD",1755075610765,42.12643153,4616.0,4615.9,7.036791]
["bitfinex","ETHUSD",1755075611193,42.57173153,4616.0,4615.9,7.036791]
["bitfinex","ETHUSD",1755075613880,41.64143153,4616.0,4615.9,7.34029584]
["bitfinex","ETHUSD",1755075614868,42.12643153,4616.0,4615.9,7.34029584]
["bitfinex","ETHUSD",1755075615295,41.64143153,4616.0,4615.9,12.73429584]
["bitfinex","ETHUSD",1755075615573,42.57173153,4616.0,4615.9,17.617791]
["bitfinex","ETHUSD",1755075618305,42.57173153,4616.0,4615.9,14.920791]
["bitfinex","ETHUSD",1755075619308,42.12643153,4616.0,4615.9,14.920791]
["bitfinex","ETHUSD",1755075620310,42.12643153,4616.0,4615.9,7.036791]
["bitfinex","ETHUSD",1755075621131,42.57173153,4616.0,4615.9,3.756791]
["bitfinex","ETHUSD",1755075621305,42.57173153,4616.0,4615.9,7.035791]
["bitfinex","ETHUSD",1755075621997,42.57173153,4616.0,4615.9,3.756791]
["bitfinex","ETHUSD",1755075622415,42.25173153,4616.0,4615.9,3.756791]
["bitfinex","ETHUSD",1755075622616,42.25173153,4616.0,4615.9,7.035791]
["bitfinex","ETHUSD",1755075622813,41.80643153,4616.0,4615.9,7.035791]
["bitfinex","ETHUSD",1755075623015,42.25173153,4616.0,4615.9,7.035791]
["bitfinex","ETHUSD",1755075623842,41.80643153,4616.0,4615.9,7.035791]
["bitfinex","ETHUSD",1755075624129,42.25173153,4616.0,4615.9,7.035791]
["bitfinex","ETHUSD",1755075625331,42.25173153,4616.0,4615.9,17.616791]
["bitfinex","ETHUSD",1755075625830,42.25173153,4616.0,4615.9,14.919791]
["bitfinex","ETHUSD",1755075626199,41.80643153,4616.0,4615.9,14.919791]
["bitfinex","ETHUSD",1755075627026,41.80643153,4616.0,4615.9,8.943791]
["bitfinex","ETHUSD",1755075627228,42.25173153,4616.0,4615.9,12.222791]
["bitfinex","ETHUSD",1755075627619,42.25173153,4616.0,4615.9,8.943791]
["bitfinex","ETHUSD",1755075627839,42.25173153,4616.0,4615.9,3.756791]
["bitfinex","ETHUSD",1755075628000,42.25173153,4616.0,4615.9,7.035791]
["bitfinex","ETHUSD",1755075628412,41.32143153,4616.0,4615.9,7.035791]
["bitfinex","ETHUSD",1755075628618,41.32143153,4616.0,4615.9,7.33929584]
["bitfinex","ETHUSD",1755075631832,41.32143153,4616.0,4615.9,8.06059595]
["bitfinex","ETHUSD",1755075632134,41.32143153,4616.0,4615.9,7.95259595]
["bitfinex","ETHUSD",1755075632306,41.32143153,4616.0,4615.9,8.52939595]
["bitfinex","ETHUSD",1755075633642,41.32143153,4616.0,4615.9,9.07939595]
["bitfinex","ETHUSD",1755075635438,41.32143153,4616.0,4615.9,19.66039595]
["bitfinex","ETHUSD",1755075636235,41.32143153,4616.0,4615.9,19.38159584]
["bitfinex","ETHUSD",1755075636938,41.32143153,4616.0,4615.9,18.91279584]
["bitfinex","ETHUSD",1755075637236,41.32143153,4616.0,4615.9,12.221791]
["bitfinex","ETHUSD",1755075637929,41.32143153,4616.0,4615.9,12.771791]
["bitfinex","ETHUSD",1755075639813,41.32143153,4616.0,4615.9,13.07529584]
["bitfinex","ETHUSD",1755075640038,41.32143153,4616.0,4615.9,13.51879584]
["bitfinex","ETHUSD",1755075641043,41.32143153,4616.0,4615.9,8.33179584]
["bitfinex","ETHUSD",1755075642225,41.32143153,4616.0,4615.9,7.88829584]
["bitfinex","ETHUSD",1755075643339,41.32143153,4616.0,4615.9,8.16609595]
["bitfinex","ETHUSD",1755075644220,41.32143153,4616.0,4615.9,8.60959595]
["bitfinex","ETHUSD",1755075644943,41.32143153,4616.0,4615.9,8.33179584]
["bitfinex","ETHUSD",1755075645344,41.32143153,4616.0,4615.9,18.46929584]
["bitfinex","ETHUSD",1755075645506,41.32143153,4616.0,4615.9,16.96239595]
["bitfinex","ETHUSD",1755075645840,41.32143153,4616.0,4615.9,14.26539595]
["bitfinex","ETHUSD",1755075646514,40.03663739,4616.0,4615.9,9.07839595]
["bitfinex","ETHUSD",1755075646727,37.25325132,4616.0,4615.9,9.29479595]
["bitfinex","ETHUSD",1755075649841,37.25325132,4616.0,4615.9,9.01699584]
["bitfinex","ETHUSD",1755075651725,37.25325132,4616.0,4615.9,5.27019584]
["bitfinex","ETHUSD",1755075652044,37.25325132,4616.0,4615.9,7.800191]
["bitfinex","ETHUSD",1755075652342,37.25325132,4616.0,4615.9,8.243691]
["bitfinex","ETHUSD",1755075652572,37.25325132,4616.0,4615.9,7.800191]
["bitfinex","ETHUSD",1755075653837,37.25325132,4616.0,4615.9,8.243691]
["bitfinex","ETHUSD",1755075654035,37.25325132,4616.0,4615.9,8.54719584]
["bitfinex","ETHUSD",1755075655237,37.25325132,4616.0,4615.9,9.01599584]
["bitfinex","ETHUSD",1755075655437,37.25325132,4616.0,4615.9,16.89899584]
["bitfinex","ETHUSD",1755075655947,37.25325132,4616.0,4615.9,15.683191]
["bitfinex","ETHUSD",1755075656147,37.25325132,4616.0,4615.9,9.709191]
["bitfinex","ETHUSD",1755075656535,37.25325132,4616.0,4615.9,12.985191]
["bitfinex","ETHUSD",1755075656734,37.25325132,4616.0,4615.9,7.799191]
["bitfinex","ETHUSD",1755075657929,37.25325132,4616.0,4615.9,8.10269584]
["bitfinex","ETHUSD",1755075658134,37.25325132,4616.0,4615.9,8.54619584]
["bitfinex","ETHUSD",1755075658355,37.25325132,4616.0,4615.9,8.10269584]
["bitfinex","ETHUSD",1755075658752,37.25325132,4616.0,4615.9,8.54619584]
["bitfinex","ETHUSD",1755075660533,37.25325132,4616.0,4615.9,8.54029584]
["bitfinex","ETHUSD",1755075661038,37.25325132,4616.0,4615.9,8.81809595]
["bitfinex","ETHUSD",1755075661358,37.25325132,4616.0,4615.9,9.31719595]
["bitfinex","ETHUSD",1755075663760,36.91481266,4616.0,4615.9,9.31719595]
["bitfinex","ETHUSD",1755075664084,35.68568645,4616.0,4615.9,9.31719595]
["bitfinex","ETHUSD",1755075664362,32.94395473,4616.0,4615.9,9.31719595]
["bitfinex","ETHUSD",1755075664937,32.94395473,4616.0,4615.9,6.04119595]
["bitfinex","ETHUSD",1755075665259,32.94395473,4616.0,4615.9,8.54029584]
["bitfinex","ETHUSD",1755075665429,32.94395473,4616.0,4615.9,16.42229584]
["bitfinex","ETHUSD",1755075665625,32.94395473,4616.0,4615.9,13.72629584]
["bitfinex","ETHUSD",1755075667363,32.94395473,4616.0,4615.9,14.22539584]
["bitfinex","ETHUSD",1755075667730,32.94395473,4616.0,4615.9,5.26429584]
["bitfinex","ETHUSD",1755075668064,32.94395473,4616.0,4615.9,8.54029584]
["bitfinex","ETHUSD",1755075668534,32.94395473,4616.0,4615.9,9.03939584]
["bitfinex","ETHUSD",1755075669359,32.94395473,4616.0,4615.9,8.83574538]
["bitfinex","ETHUSD",1755075669561,30.16197788,4616.0,4615.9,9.33484538]
["bitfinex","ETHUSD",1755075669858,26.10011056,4616.0,4615.9,9.33484538]
["bitfinex","ETHUSD",1755075671741,19.95535645,4616.0,4615.9,11.85270008]
["bitfinex","ETHUSD",1755075671940,19.01663495,4616.0,4615.9,11.85270008]
["bitfinex","ETHUSD",1755075672152,19.01663495,4616.0,4615.9,13.15070008]
["bitfinex","ETHUSD",1755075673263,17.53401637,4616.0,4615.9,13.15070008]
["bitfinex","ETHUSD",1755075673434,8.88930379,4616.0,4615.9,10.15070008]
["bitfinex","ETHUSD",1755075673637,4.45851742,4616.0,4615.9,28.85270008]
["bitfinex","ETHUSD",1755075673835,4.45851742,4616.0,4615.9,29.85418382]
["bitfinex","ETHUSD",1755075674042,0.002,4617.4,4615.9,31.15218382]
["bitfinex","ETHUSD",1755075674361,0.4271,4618.3,4616.6,3.0424]
["bitfinex","ETHUSD",1755075674563,0.4271,4618.3,4616.8,0.7664]
["bitfinex","ETHUSD",1755075674763,0.4271,4618.3,4618.2,0.658]
["bitfinex","ETHUSD",1755075675102,0.4271,4618.3,4618.2,3.933]
["bitfinex","ETHUSD",1755075675561,0.4271,4618.3,4618.2,18.158378]
["bitfinex","ETHUSD",1755075675768,0.4271,4618.3,4618.2,17.608378]
["bitfinex","ETHUSD",1755075676063,0.4271,4618.3,4618.2,14.264]
["bitfinex","ETHUSD",1755075676265,0.9035,4618.3,4618.2,14.264]
["bitfinex","ETHUSD",1755075677264,0.9035,4618.3,4618.2,14.42288394]
["bitfinex","ETHUSD",1755075677465,0.9035,4618.3,4618.2,6.383]
["bitfinex","ETHUSD",1755075679761,0.9035,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1755075679956,0.9035,4618.3,4618.2,3.382]
["bitfinex","ETHUSD",1755075680276,2.05271318,4618.2,4617.0,0.648579]
["bitfinex","ETHUSD",1755075680458,0.29562132,4618.1,4617.0,0.648579]
["bitfinex","ETHUSD",1755075680658,0.9342,4618.0,4617.0,0.648579]
["bitfinex","ETHUSD",1755075680860,0.29562132,4618.1,4618.0,0.108]
["bitfinex","ETHUSD",1755075681371,0.29562132,4618.1,4618.0,6.382]
["bitfinex","ETHUSD",1755075681547,2.05271318,4618.2,4618.0,3.68550484]
["bitfinex","ETHUSD",1755075681747,2.05271318,4618.2,4618.1,3.0]
["bitfinex","ETHUSD",1755075682754,2.98651318,4618.2,4618.1,3.0]
["bitfinex","ETHUSD",1755075685271,2.98651318,4618.2,4618.1,5.696]
["bitfinex","ETHUSD",1755075685456,2.98651318,4618.2,4618.1,10.881]
["bitfinex","ETHUSD",1755075689447,2.98651318,4618.2,4618.1,3.0]
["bitfinex","ETHUSD",1755075695278,0.002,4618.3,4618.1,5.696]
["bitfinex","ETHUSD",1755075695457,0.002,4618.3,4618.2,3.274]
["bitfinex","ETHUSD",1755075697349,2.05271318,4618.2,4618.1,8.48358817]
["bitfinex","ETHUSD",1755075698147,2.05271318,4618.2,4618.1,0.29858817]
["bitfinex","ETHUSD",1755075698560,2.05271318,4618.2,4618.1,6.57258817]
["bitfinex","ETHUSD",1755075699799,2.05271318,4618.2,4618.1,7.03438817]
["bitfinex","ETHUSD",1755075700100,2.05271318,4618.2,4618.1,7.29608771]
["bitfinex","ETHUSD",1755075701925,2.05271318,4618.2,4618.1,7.14238817]
["bitfinex","ETHUSD",1755075704118,2.05271318,4618.2,4618.1,6.8438]
["bitfinex","ETHUSD",1755075704290,2.50821318,4618.2,4618.1,3.108]
["bitfinex","ETHUSD",1755075704490,2.97661318,4618.2,4618.1,6.381]
["bitfinex","ETHUSD",1755075705415,2.97661318,4618.2,4618.1,16.958]
["bitfinex","ETHUSD",1755075706115,2.97661318,4618.2,4618.1,10.989]
["bitfinex","ETHUSD",1755075706291,2.97661318,4618.2,4618.1,7.989]
["bitfinex","ETHUSD",1755075706497,2.97661318,4618.2,4618.1,14.262]
["bitfinex","ETHUSD",1755075708516,2.97661318,4618.2,4618.1,11.566]
["bitfinex","ETHUSD",1755075711527,2.50821318,4618.2,4618.1,11.566]
["bitfinex","ETHUSD",1755075711900,2.05271318,4618.2,4618.1,6.381]
["bitfinex","ETHUSD",1755075712101,0.002,4618.3,4618.1,6.381]
["bitfinex","ETHUSD",1755075712102,0.002,4618.3,4618.2,3.0]
["bitfinex","ETHUSD",1755075713127,0.4575,4618.3,4618.2,3.0]
["bitfinex","ETHUSD",1755075713298,0.9259,4618.3,4618.2,3.0]
["bitfinex","ETHUSD",1755075714326,0.4575,4618.3,4618.1,3.67958817]
["bitfinex","ETHUSD",1755075714916,0.002,4618.3,4618.1,3.67958817]
["bitfinex","ETHUSD",1755075715113,0.002,4618.3,4618.2,0.29858817]
["bitfinex","ETHUSD",1755075715420,0.002,4618.3,4618.2,10.577]
["bitfinex","ETHUSD",1755075716026,0.9259,4618.3,4618.2,10.577]
["bitfinex","ETHUSD",1755075716244,0.9259,4618.3,4618.2,13.577]
["bitfinex","ETHUSD",1755075716612,0.002,4618.3,4618.2,13.577]
["bitfinex","ETHUSD",1755075716811,0.002,4618.3,4618.2,13.87558817]
["bitfinex","ETHUSD",1755075716996,0.002,4618.3,4618.2,3.29858817]
["bitfinex","ETHUSD",1755075717828,0.002,4618.3,4618.2,4.02208771]
["bitfinex","ETHUSD",1755075718030,0.002,4618.3,4618.2,4.47408771]
["bitfinex","ETHUSD",1755075719404,0.002,4618.3,4618.2,4.21238817]
["bitfinex","ETHUSD",1755075719607,0.002,4618.3,4618.2,3.76038817]
["bitfinex","ETHUSD",1755075720228,0.002,4618.3,4618.2,3.29858817]
["bitfinex","ETHUSD",1755075720434,0.9284,4618.3,4618.2,6.273]
["bitfinex","ETHUSD",1755075722134,0.4743,4618.3,4618.2,6.273]
["bitfinex","ETHUSD",1755075722327,0.002,4618.3,4618.2,6.273]
["bitfinex","ETHUSD",1755075722721,0.002,4618.3,4618.2,6.57158817]
["bitfinex","ETHUSD",1755075723513,0.002,4618.3,4618.2,3.29858817]
["bitfinex","ETHUSD",1755075723706,0.002,4618.3,4618.2,6.57158817]
["bitfinex","ETHUSD",1755075724123,0.002,4618.3,4618.2,6.273]
["bitfinex","ETHUSD",1755075724705,0.4743,4618.3,4618.2,3.0]
["bitfinex","ETHUSD",1755075725024,0.9284,4618.3,4618.2,6.273]
["bitfinex","ETHUSD",1755075725419,0.9284,4618.3,4618.2,14.154]
["bitfinex","ETHUSD",1755075726208,0.9284,4618.3,4618.2,11.458]
["bitfinex","ETHUSD",1755075726614,0.9284,4618.3,4618.1,0.108]
["bitfinex","ETHUSD",1755075726812,2.64311665,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1755075727040,2.64311665,4618.2,4618.1,1.785]
["bitfinex","ETHUSD",1755075727541,2.64311665,4618.2,4618.1,3.273]
["bitfinex","ETHUSD",1755075728855,2.64311665,4618.2,4617.7,0.108]
["bitfinex","ETHUSD",1755075729079,16.23876649,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1755075729221,1.62387665,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755075729549,2.55027665,4617.7,4617.6,2.042]
["bitfinex","ETHUSD",1755075731752,0.002,4618.3,4617.6,2.15]
["bitfinex","ETHUSD",1755075731954,0.002,4618.3,4617.6,5.71028771]
["bitfinex","ETHUSD",1755075732114,0.002,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1755075735214,0.907,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1755075735419,0.907,4618.3,4618.2,7.99]
["bitfinex","ETHUSD",1755075735618,0.907,4618.3,4618.2,11.263]
["bitfinex","ETHUSD",1755075736344,2.62157665,4618.3,4618.2,11.263]
["bitfinex","ETHUSD",1755075736759,1.71657665,4618.3,4618.2,3.381]
["bitfinex","ETHUSD",1755075736942,0.002,4618.3,4618.2,3.381]
["bitfinex","ETHUSD",1755075739672,0.002,4618.3,4618.2,7.61158817]
["bitfinex","ETHUSD",1755075742133,0.002,4618.3,4618.2,7.69805917]
["bitfinex","ETHUSD",1755075742758,0.002,4618.3,4618.2,7.20525917]
["bitfinex","ETHUSD",1755075745365,0.002,4618.3,4618.2,17.78225917]
["bitfinex","ETHUSD",1755075745863,0.002,4618.3,4618.2,14.787671]
["bitfinex","ETHUSD",1755075746780,0.002,4618.3,4618.2,14.348471]
["bitfinex","ETHUSD",1755075747352,0.002,4618.3,4618.2,14.787671]
["bitfinex","ETHUSD",1755075747949,0.002,4618.3,4618.2,12.091671]
["bitfinex","ETHUSD",1755075749795,0.002,4618.3,4618.2,12.39025917]
["bitfinex","ETHUSD",1755075751445,0.002,4618.3,4618.2,7.92245871]
["bitfinex","ETHUSD",1755075752946,0.002,4618.3,4618.2,7.46695871]
["bitfinex","ETHUSD",1755075753171,0.002,4618.3,4618.2,7.92245871]
["bitfinex","ETHUSD",1755075754888,0.002,4618.3,4618.2,7.45795871]
["bitfinex","ETHUSD",1755075755272,0.002,4618.3,4618.2,10.15395871]
["bitfinex","ETHUSD",1755075755592,0.002,4618.3,4618.2,18.49045871]
["bitfinex","ETHUSD",1755075755948,0.002,4618.3,4618.2,15.33895871]
["bitfinex","ETHUSD",1755075756148,0.002,4618.3,4618.2,13.09845871]
["bitfinex","ETHUSD",1755075757060,0.002,4618.3,4618.2,12.21275871]
["bitfinex","ETHUSD",1755075757259,0.002,4618.3,4618.2,12.38125917]
["bitfinex","ETHUSD",1755075759474,0.002,4618.3,4618.2,3.49305917]
["bitfinex","ETHUSD",1755075759679,0.002,4618.3,4618.2,6.466471]
["bitfinex","ETHUSD",1755075760082,0.4664,4618.3,4618.2,6.466471]
["bitfinex","ETHUSD",1755075763078,0.002,4618.3,4618.2,6.466471]
["bitfinex","ETHUSD",1755075765288,0.002,4618.3,4618.2,9.162471]
["bitfinex","ETHUSD",1755075765471,0.002,4618.3,4618.2,17.043471]
["bitfinex","ETHUSD",1755075766693,0.002,4618.3,4618.2,14.347471]
["bitfinex","ETHUSD",1755075766904,0.002,4618.3,4618.2,15.07625917]
["bitfinex","ETHUSD",1755075767681,0.002,4618.3,4618.2,12.38025917]
["bitfinex","ETHUSD",1755075769660,0.002,4618.3,4618.2,6.76505917]
["bitfinex","ETHUSD",1755075775391,0.002,4618.3,4618.2,17.34105917]
["bitfinex","ETHUSD",1755075777393,0.002,4618.3,4618.2,14.64505917]
["bitfinex","ETHUSD",1755075778204,0.002,4618.3,4618.2,6.76505917]
["bitfinex","ETHUSD",1755075781934,0.002,4618.3,4618.2,7.15008817]
["bitfinex","ETHUSD",1755075782218,0.002,4618.3,4618.2,7.64128817]
["bitfinex","ETHUSD",1755075782413,0.002,4618.3,4618.2,7.15008817]
["bitfinex","ETHUSD",1755075784195,0.002,4618.3,4618.2,6.67858817]
["bitfinex","ETHUSD",1755075785394,0.002,4618.3,4618.2,17.25558817]
["bitfinex","ETHUSD",1755075785728,0.002,4618.3,4618.2,14.55958817]
["bitfinex","ETHUSD",1755075787198,0.4955,4618.3,4618.2,14.55958817]
["bitfinex","ETHUSD",1755075787804,0.4955,4618.3,4618.2,14.261]
["bitfinex","ETHUSD",1755075788005,0.9642,4618.3,4618.2,14.261]
["bitfinex","ETHUSD",1755075788807,0.002,4618.3,4618.2,14.261]
["bitfinex","ETHUSD",1755075789228,0.002,4618.3,4618.2,14.7325]
["bitfinex","ETHUSD",1755075789721,0.002,4618.3,4618.2,6.8515]
["bitfinex","ETHUSD",1755075791816,0.002,4618.3,4618.2,7.04208817]
["bitfinex","ETHUSD",1755075792020,0.002,4618.3,4618.2,7.90298771]
["bitfinex","ETHUSD",1755075793508,0.002,4618.3,4618.2,8.45298771]
["bitfinex","ETHUSD",1755075793945,0.002,4618.3,4618.2,12.77129141]
["bitfinex","ETHUSD",1755075795431,0.002,4618.3,4618.2,20.65229141]
["bitfinex","ETHUSD",1755075796341,0.002,4618.3,4618.2,16.66229141]
["bitfinex","ETHUSD",1755075797541,0.002,4618.3,4618.2,13.96629141]
["bitfinex","ETHUSD",1755075799525,0.002,4618.3,4618.2,8.78129141]
["bitfinex","ETHUSD",1755075800951,0.002,4618.3,4618.2,8.29009141]
["bitfinex","ETHUSD",1755075801145,0.4687,4619.1,4618.2,7.78653717]
["bitfinex","ETHUSD",1755075801355,0.44119237,4619.1,4618.3,0.55]
["bitfinex","ETHUSD",1755075801515,0.002,4619.3,4619.0,0.108]
["bitfinex","ETHUSD",1755075801727,0.002,4619.3,4619.1,3.27]
["bitfinex","ETHUSD",1755075803133,0.002,4619.3,4619.2,16.16331755]
["bitfinex","ETHUSD",1755075804563,0.002,4619.3,4619.2,19.16331755]
["bitfinex","ETHUSD",1755075805557,0.002,4619.3,4619.2,27.04231755]
["bitfinex","ETHUSD",1755075805934,0.002,4619.3,4619.2,25.47456477]
["bitfinex","ETHUSD",1755075806131,0.002,4619.3,4619.2,25.96576477]
["bitfinex","ETHUSD",1755075806429,0.002,4619.3,4619.2,20.78176477]
["bitfinex","ETHUSD",1755075806633,0.9622,4620.1,4619.2,20.78176477]
["bitfinex","ETHUSD",1755075806634,0.9622,4620.1,4619.3,3.0]
["bitfinex","ETHUSD",1755075806834,0.4935,4620.1,4620.0,19.16331755]
["bitfinex","ETHUSD",1755075807059,0.4935,4620.1,4620.0,22.54131755]
["bitfinex","ETHUSD",1755075807367,0.108,4621.2,4620.1,3.0]
["bitfinex","ETHUSD",1755075807529,3.0,4622.6,4620.2,6.27]
["bitfinex","ETHUSD",1755075807530,0.4687,4620.3,4620.2,6.27]
["bitfinex","ETHUSD",1755075807864,0.9622,4620.3,4620.2,22.43331755]
["bitfinex","ETHUSD",1755075808160,0.9622,4620.3,4620.2,22.54131755]
["bitfinex","ETHUSD",1755075808958,0.9622,4620.3,4620.2,19.54131755]
["bitfinex","ETHUSD",1755075809145,0.9622,4620.3,4620.2,19.43331755]
["bitfinex","ETHUSD",1755075809343,0.9622,4620.3,4620.2,3.27]
["bitfinex","ETHUSD",1755075809860,1.0702,4620.3,4620.2,3.27]
["bitfinex","ETHUSD",1755075811571,1.0702,4620.3,4620.2,19.43331755]
["bitfinex","ETHUSD",1755075812564,1.0702,4620.3,4620.2,3.27]
["bitfinex","ETHUSD",1755075815380,1.0702,4620.3,4620.2,11.149]
["bitfinex","ETHUSD",1755075816892,15.5702,4620.3,4620.2,11.149]
["bitfinex","ETHUSD",1755075817078,17.12722,4620.3,4620.2,11.149]
["bitfinex","ETHUSD",1755075819875,2.62722,4620.3,4620.2,11.149]
["bitfinex","ETHUSD",1755075820197,1.0702,4620.3,4620.2,11.149]
["bitfinex","ETHUSD",1755075820400,15.5702,4620.3,4620.2,11.149]
["bitfinex","ETHUSD",1755075820565,15.5702,4620.3,4620.2,11.399]
["bitfinex","ETHUSD",1755075821469,15.5702,4620.3,4620.2,3.52]
["bitfinex","ETHUSD",1755075822361,15.5702,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075822573,17.12722,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075824078,17.09172,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075824783,2.59172,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075824989,0.108,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075825387,0.108,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075825870,0.539,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075826392,0.541,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075826689,1.0367,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075826891,1.0267,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075828361,1.0267,4620.3,4620.2,8.2046]
["bitfinex","ETHUSD",1755075828659,1.0267,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075829263,15.5267,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075829491,17.07937,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075830191,17.07937,4620.3,4620.2,8.7786]
["bitfinex","ETHUSD",1755075832103,17.07937,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075832594,2.57937,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075832852,0.1,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075833093,14.6,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075834066,0.531,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075834375,0.1,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075834569,14.6,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075834769,16.06,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075835305,16.06,4620.3,4620.2,6.2896]
["bitfinex","ETHUSD",1755075835468,16.491,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075835983,16.06,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075836185,1.56,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075836401,0.1,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075836810,14.6,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075838089,0.1,4620.3,4620.2,11.4746]
["bitfinex","ETHUSD",1755075841406,0.1,4620.3,4620.2,8.7786]
["bitfinex","ETHUSD",1755075841609,1.0381,4620.3,4620.2,8.7786]
["bitfinex","ETHUSD",1755075841986,0.1,4620.3,4620.2,8.7786]
["bitfinex","ETHUSD",1755075842186,14.6,4620.3,4620.2,8.7786]
["bitfinex","ETHUSD",1755075842389,16.15381,4620.3,4620.2,8.7786]
["bitfinex","ETHUSD",1755075842590,0.1,4620.3,4620.2,3.5936]
["bitfinex","ETHUSD",1755075842814,0.002,4620.3,4620.2,5.35379954]
["bitfinex","ETHUSD",1755075843012,0.002,4620.3,4620.2,8.35379954]
["bitfinex","ETHUSD",1755075843600,0.002,4620.3,4620.2,8.46179954]
["bitfinex","ETHUSD",1755075845430,0.002,4620.8,4620.7,16.71331755]
["bitfinex","ETHUSD",1755075845628,0.002,4620.8,4620.7,20.24401709]
["bitfinex","ETHUSD",1755075845815,0.002,4620.8,4620.7,21.19251709]
["bitfinex","ETHUSD",1755075846694,0.108,4621.2,4620.8,0.55]
["bitfinex","ETHUSD",1755075846895,0.108,4621.3,4621.0,0.55]
["bitfinex","ETHUSD",1755075847096,14.5,4621.9,4621.2,16.16331755]
["bitfinex","ETHUSD",1755075847322,14.5,4621.9,4621.1,4.2175]
["bitfinex","ETHUSD",1755075847323,0.108,4621.5,4621.3,3.7297]
["bitfinex","ETHUSD",1755075847497,15.9608,4621.9,4621.3,4.2175]
["bitfinex","ETHUSD",1755075847693,0.108,4621.5,4621.3,4.2175]
["bitfinex","ETHUSD",1755075847995,0.108,4621.6,4621.3,3.7297]
["bitfinex","ETHUSD",1755075848220,0.108,4621.6,4621.3,3.269]
["bitfinex","ETHUSD",1755075848419,1.76203,4621.6,4621.3,3.269]
["bitfinex","ETHUSD",1755075848610,1.76203,4621.6,4621.5,16.16331755]
["bitfinex","ETHUSD",1755075848811,1.76203,4621.6,4621.5,19.43231755]
["bitfinex","ETHUSD",1755075850222,0.108,4621.6,4621.5,19.43231755]
["bitfinex","ETHUSD",1755075852643,0.4666,4622.0,4621.5,19.43231755]
["bitfinex","ETHUSD",1755075852929,14.5,4622.1,4621.5,19.43231755]
["bitfinex","ETHUSD",1755075852930,0.4666,4621.9,4621.5,19.43231755]
["bitfinex","ETHUSD",1755075853135,14.5,4622.1,4621.8,16.16331755]
["bitfinex","ETHUSD",1755075853328,14.5,4622.1,4621.9,3.268]
["bitfinex","ETHUSD",1755075853631,1.5148309,4622.0,4621.9,3.268]
["bitfinex","ETHUSD",1755075854436,1.6228309,4622.0,4621.8,16.16331755]
["bitfinex","ETHUSD",1755075854732,2.2712289,4622.0,4621.9,19.43131755]
["bitfinex","ETHUSD",1755075854911,0.648398,4622.0,4621.9,19.43131755]
["bitfinex","ETHUSD",1755075855107,15.483098,4622.0,4621.9,19.43131755]
["bitfinex","ETHUSD",1755075855308,18.775298,4622.0,4621.9,27.31031755]
["bitfinex","ETHUSD",1755075855734,18.883298,4622.0,4621.9,27.31031755]
["bitfinex","ETHUSD",1755075858111,18.256398,4622.0,4621.9,27.31031755]
["bitfinex","ETHUSD",1755075858335,20.0820378,4622.0,4621.9,27.31031755]
["bitfinex","ETHUSD",1755075861721,1.9336398,4622.0,4621.9,27.31031755]
["bitfinex","ETHUSD",1755075861921,0.16396843,4623.4,4621.9,28.25881755]
["bitfinex","ETHUSD",1755075862136,0.108,4622.0,4621.9,11.147]
["bitfinex","ETHUSD",1755075862332,0.2922,4623.4,4621.9,27.31031755]
["bitfinex","ETHUSD",1755075862505,0.2922,4623.4,4623.3,16.16331755]
["bitfinex","ETHUSD",1755075862708,14.7922,4623.4,4623.3,19.43131755]
["bitfinex","ETHUSD",1755075862902,16.01269,4623.4,4623.3,19.43131755]
["bitfinex","ETHUSD",1755075863099,16.12069,4623.4,4623.3,19.43131755]
["bitfinex","ETHUSD",1755075863323,16.12069,4623.4,4623.3,19.89201755]
["bitfinex","ETHUSD",1755075863703,19.12069,4623.4,4623.3,19.43131755]
["bitfinex","ETHUSD",1755075864130,16.12069,4623.4,4623.3,19.43131755]
["bitfinex","ETHUSD",1755075864534,16.12069,4623.4,4623.3,19.89201755]
["bitfinex","ETHUSD",1755075864739,1.62069,4623.4,4623.3,19.89201755]
["bitfinex","ETHUSD",1755075864907,0.108,4623.4,4623.3,20.37981755]
["bitfinex","ETHUSD",1755075865308,0.108,4623.4,4623.3,27.77101755]
["bitfinex","ETHUSD",1755075865710,14.608,4623.4,4623.3,27.31031755]
["bitfinex","ETHUSD",1755075866440,14.608,4623.4,4623.3,27.33031755]
["bitfinex","ETHUSD",1755075867514,14.608,4623.4,4623.3,24.63531755]
["bitfinex","ETHUSD",1755075867709,16.1336118,4623.4,4623.3,24.63531755]
["bitfinex","ETHUSD",1755075870545,16.1336118,4623.4,4623.3,0.02]
["bitfinex","ETHUSD",1755075870763,16.1336118,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075871616,16.1356118,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075873939,16.1356118,4623.4,4623.3,3.7416]
["bitfinex","ETHUSD",1755075874250,16.1356118,4623.4,4623.3,4.2381]
["bitfinex","ETHUSD",1755075874738,16.1356118,4623.4,4623.3,3.7416]
["bitfinex","ETHUSD",1755075875249,16.1356118,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075875451,16.1356118,4623.4,4623.3,11.165]
["bitfinex","ETHUSD",1755075880050,19.1356118,4623.4,4623.3,11.165]
["bitfinex","ETHUSD",1755075884540,19.1356118,4623.4,4623.3,12.1161]
["bitfinex","ETHUSD",1755075886670,14.61,4623.4,4623.3,12.1161]
["bitfinex","ETHUSD",1755075886871,14.61,4623.4,4623.3,9.4211]
["bitfinex","ETHUSD",1755075888432,14.61,4623.4,4623.3,8.47]
["bitfinex","ETHUSD",1755075888851,14.61,4623.4,4623.3,8.9246]
["bitfinex","ETHUSD",1755075889492,14.61,4623.4,4623.3,9.4211]
["bitfinex","ETHUSD",1755075890493,14.61,4623.4,4623.3,8.47]
["bitfinex","ETHUSD",1755075891263,16.1358152,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075891582,16.1358152,4623.4,4623.3,3.7416]
["bitfinex","ETHUSD",1755075892196,16.1358152,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075892678,16.1358152,4623.4,4623.3,3.7416]
["bitfinex","ETHUSD",1755075892996,16.1358152,4623.4,4623.3,3.7426]
["bitfinex","ETHUSD",1755075894095,16.1358152,4623.4,4623.3,4.2391]
["bitfinex","ETHUSD",1755075895310,16.1358152,4623.4,4623.3,6.9341]
["bitfinex","ETHUSD",1755075895466,16.1358152,4623.4,4623.3,12.1161]
["bitfinex","ETHUSD",1755075896675,16.1358152,4623.4,4623.3,9.4211]
["bitfinex","ETHUSD",1755075897271,14.61,4623.4,4623.3,9.4211]
["bitfinex","ETHUSD",1755075898765,0.11,4623.4,4623.3,9.4211]
["bitfinex","ETHUSD",1755075899265,14.61,4623.4,4623.3,9.4211]
["bitfinex","ETHUSD",1755075899496,14.61,4623.4,4623.3,4.2391]
["bitfinex","ETHUSD",1755075901794,14.61,4623.4,4623.3,0.021]
["bitfinex","ETHUSD",1755075902011,16.071,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075902206,16.071,4623.4,4623.3,19.45031755]
["bitfinex","ETHUSD",1755075902509,16.071,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075902678,16.6979,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075903069,16.071,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075905170,1.571,4623.4,4623.3,3.287]
["bitfinex","ETHUSD",1755075905415,0.11,4623.4,4623.3,11.164]
["bitfinex","ETHUSD",1755075905766,0.11,4623.4,4623.3,5.182]
["bitfinex","ETHUSD",1755075905767,15.2369,4623.4,4623.3,5.182]
["bitfinex","ETHUSD",1755075905971,15.43913065,4623.4,4623.3,5.182]
["bitfinex","ETHUSD",1755075906175,3.0,4623.3,4623.0,0.0736]
["bitfinex","ETHUSD",1755075906370,0.108,4623.1,4623.0,0.0736]
["bitfinex","ETHUSD",1755075906668,1.93169,4623.1,4623.0,0.0736]
["bitfinex","ETHUSD",1755075906915,2.55859,4623.1,4623.0,3.3396]
["bitfinex","ETHUSD",1755075907074,2.55859,4623.1,4622.8,0.001]
["bitfinex","ETHUSD",1755075908118,0.2922,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1755075908418,3.82899316,4623.0,4622.9,3.266]
["bitfinex","ETHUSD",1755075908720,3.0,4622.9,4621.9,0.001]
["bitfinex","ETHUSD",1755075908917,0.108,4622.4,4621.9,0.001]
["bitfinex","ETHUSD",1755075909491,14.9002,4622.4,4621.9,0.001]
["bitfinex","ETHUSD",1755075909676,15.2349,4622.4,4621.9,0.001]
["bitfinex","ETHUSD",1755075909901,15.2349,4622.4,4622.3,3.267]
["bitfinex","ETHUSD",1755075910093,16.75839,4622.4,4621.9,0.001]
["bitfinex","ETHUSD",1755075910325,0.6269,4622.3,4621.9,0.001]
["bitfinex","ETHUSD",1755075910502,0.108,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755075910807,14.608,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755075911609,18.2349,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1755075911829,20.2605254,4622.0,4621.9,3.267]
["bitfinex","ETHUSD",1755075911987,3.0,4621.9,4620.4,0.4645]
["bitfinex","ETHUSD",1755075912188,0.20185266,4621.8,4620.4,0.4645]
["bitfinex","ETHUSD",1755075912437,0.108,4621.5,4620.4,0.4645]
["bitfinex","ETHUSD",1755075912645,0.108,4621.5,4620.2,0.4751]
["bitfinex","ETHUSD",1755075912646,14.608,4621.5,4620.2,0.4751]
["bitfinex","ETHUSD",1755075912796,19.72917,4621.5,4620.1,0.001]
["bitfinex","ETHUSD",1755075913440,19.72917,4621.5,4620.2,0.4645]
["bitfinex","ETHUSD",1755075913804,19.72917,4621.5,4621.4,3.267]
["bitfinex","ETHUSD",1755075914094,3.0,4621.4,4620.2,0.4645]
["bitfinex","ETHUSD",1755075914303,0.108,4620.3,4620.2,0.4645]
["bitfinex","ETHUSD",1755075914737,14.608,4620.3,4620.2,0.9396]
["bitfinex","ETHUSD",1755075914908,16.0688,4620.3,4620.2,0.9396]
["bitfinex","ETHUSD",1755075915473,16.0688,4620.3,4620.2,8.8186]
["bitfinex","ETHUSD",1755075916050,16.0688,4620.3,4620.2,12.0846]
["bitfinex","ETHUSD",1755075917521,16.0688,4620.3,4620.2,9.3896]
["bitfinex","ETHUSD",1755075918441,14.608,4620.3,4620.2,9.3896]
["bitfinex","ETHUSD",1755075920138,14.608,4620.3,4620.2,4.2056]
["bitfinex","ETHUSD",1755075921324,14.608,4620.3,4620.2,3.266]
["bitfinex","ETHUSD",1755075923135,14.608,4620.3,4620.2,3.7305]
["bitfinex","ETHUSD",1755075923526,14.608,4620.3,4620.2,4.2056]
["bitfinex","ETHUSD",1755075923707,16.0688,4620.3,4620.2,4.2056]
["bitfinex","ETHUSD",1755075924125,16.0688,4620.3,4620.2,3.7305]
["bitfinex","ETHUSD",1755075924647,16.0688,4620.3,4620.2,3.266]
["bitfinex","ETHUSD",1755075925239,16.0688,4620.3,4620.2,3.7305]
["bitfinex","ETHUSD",1755075925448,16.0688,4620.3,4620.2,11.6115]
["bitfinex","ETHUSD",1755075926141,16.0688,4620.3,4620.2,11.147]
["bitfinex","ETHUSD",1755075931565,16.0688,4620.3,4620.2,11.6007]
["bitfinex","ETHUSD",1755075931752,16.0688,4620.3,4620.2,11.147]
["bitfinex","ETHUSD",1755075932563,15.9964,4620.3,4620.2,11.147]
["bitfinex","ETHUSD",1755075938474,16.19840745,4620.3,4620.2,11.147]
["bitfinex","ETHUSD",1755075942669,16.49060745,4620.3,4619.7,0.001]
["bitfinex","ETHUSD",1755075942975,1.85106819,4620.2,4619.7,0.001]
["bitfinex","ETHUSD",1755075943162,0.20200745,4620.1,4619.7,0.001]
["bitfinex","ETHUSD",1755075943361,0.108,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755075943566,0.31000745,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755075943764,0.31000745,4619.8,4619.7,3.268]
["bitfinex","ETHUSD",1755075943962,15.43690745,4619.8,4619.3,0.001]
["bitfinex","ETHUSD",1755075944169,0.108,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1755075944678,0.30976699,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1755075944872,14.80976699,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1755075945080,14.80976699,4619.4,4619.3,3.268]
["bitfinex","ETHUSD",1755075945375,14.80976699,4619.4,4619.3,11.151]
["bitfinex","ETHUSD",1755075945675,16.29074369,4619.4,4619.3,11.151]
["bitfinex","ETHUSD",1755075947076,16.29063703,4619.4,4619.3,11.151]
["bitfinex","ETHUSD",1755075950448,16.29063703,4619.4,4619.3,5.186]
["bitfinex","ETHUSD",1755075950778,16.29063703,4619.4,4618.8,0.001]
["bitfinex","ETHUSD",1755075950981,0.20166033,4619.3,4618.8,0.001]
["bitfinex","ETHUSD",1755075951291,0.108,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1755075951676,14.608,4618.9,4618.8,3.268]
["bitfinex","ETHUSD",1755075952487,14.80954592,4618.9,4618.8,3.268]
["bitfinex","ETHUSD",1755075953025,14.80954592,4618.9,4618.1,0.001]
["bitfinex","ETHUSD",1755075953155,0.20154592,4618.8,4618.1,0.001]
["bitfinex","ETHUSD",1755075953355,0.108,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755075953578,14.608,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755075953904,16.0688,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755075954056,16.0688,4618.2,4618.1,0.9228]
["bitfinex","ETHUSD",1755075954254,16.0688,4618.2,4618.1,4.1898]
["bitfinex","ETHUSD",1755075955172,16.0688,4618.2,4618.1,3.268]
["bitfinex","ETHUSD",1755075955373,16.0688,4618.2,4618.1,11.6057]
["bitfinex","ETHUSD",1755075955683,16.0688,4618.2,4618.1,11.152]
["bitfinex","ETHUSD",1755075956283,16.0688,4618.2,4618.1,7.884]
["bitfinex","ETHUSD",1755075956671,16.0688,4618.2,4618.1,5.187]
["bitfinex","ETHUSD",1755075956891,16.0688,4618.2,4617.7,0.001]
["bitfinex","ETHUSD",1755075957197,0.108,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1755075957901,14.608,4617.8,4617.7,3.268]
["bitfinex","ETHUSD",1755075959179,14.608,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1755075960182,0.108,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1755075960576,14.5,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1755075960909,15.9608,4617.7,4617.6,3.269]
["bitfinex","ETHUSD",1755075962280,15.9608,4617.7,4617.2,0.001]
["bitfinex","ETHUSD",1755075962485,0.108,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1755075963001,14.608,4617.3,4617.2,0.4851]
["bitfinex","ETHUSD",1755075963208,14.608,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1755075963411,16.0688,4617.3,4617.2,0.9588]
["bitfinex","ETHUSD",1755075964211,16.0688,4617.3,4617.2,3.269]
["bitfinex","ETHUSD",1755075964790,16.0688,4617.3,4617.2,3.7427]
["bitfinex","ETHUSD",1755075964991,16.0688,4617.3,4617.2,4.2268]
["bitfinex","ETHUSD",1755075965425,16.0688,4617.3,4617.2,12.1128]
["bitfinex","ETHUSD",1755075965732,16.0688,4617.3,4617.2,12.4228]
["bitfinex","ETHUSD",1755075966827,16.0688,4617.3,4617.2,11.465]
["bitfinex","ETHUSD",1755075966988,16.0688,4617.3,4617.2,11.9387]
["bitfinex","ETHUSD",1755075967187,16.0688,4617.3,4617.2,12.4228]
["bitfinex","ETHUSD",1755075970391,0.16154725,4619.0,4617.2,12.4228]
["bitfinex","ETHUSD",1755075970605,0.20091545,4619.2,4618.2,16.16331755]
["bitfinex","ETHUSD",1755075970805,0.20091545,4619.2,4618.3,3.268]
["bitfinex","ETHUSD",1755075970806,0.55,4618.8,4618.3,3.268]
["bitfinex","ETHUSD",1755075971024,5.823,4618.6,4617.2,7.887]
["bitfinex","ETHUSD",1755075971225,0.55,4618.4,4617.2,7.887]
["bitfinex","ETHUSD",1755075971417,14.5,4617.3,4617.2,7.887]
["bitfinex","ETHUSD",1755075971847,14.5,4617.3,4617.2,5.189]
["bitfinex","ETHUSD",1755075972537,14.5,4617.3,4617.2,8.457]
["bitfinex","ETHUSD",1755075973123,14.5,4617.3,4617.2,9.4148]
["bitfinex","ETHUSD",1755075973330,15.95,4617.3,4617.2,9.4148]
["bitfinex","ETHUSD",1755075975352,15.95,4617.3,4617.2,11.155]
["bitfinex","ETHUSD",1755075975554,15.95,4617.3,4617.2,5.189]
["bitfinex","ETHUSD",1755075975763,15.95,4617.3,4617.1,0.001]
["bitfinex","ETHUSD",1755075975928,1.45,4617.3,4617.1,0.001]
["bitfinex","ETHUSD",1755075976128,1.276056,4617.8,4617.1,0.001]
["bitfinex","ETHUSD",1755075976426,14.5,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1755075976928,14.5,4617.2,4617.1,3.269]
["bitfinex","ETHUSD",1755075977131,14.5,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1755075977346,0.086554,4617.6,4616.8,0.9588]
["bitfinex","ETHUSD",1755075977955,14.5,4616.9,4616.8,0.9588]
["bitfinex","ETHUSD",1755075978158,15.95,4616.9,4616.8,0.9588]
["bitfinex","ETHUSD",1755075978664,15.95,4616.9,4616.8,4.2268]
["bitfinex","ETHUSD",1755075978848,14.5,4616.9,4616.8,4.2268]
["bitfinex","ETHUSD",1755075979050,0.16229993,4619.0,4616.8,4.2268]
["bitfinex","ETHUSD",1755075979371,0.16229993,4619.0,4618.2,16.16331755]
["bitfinex","ETHUSD",1755075979560,14.5,4618.9,4618.3,4.2338]
["bitfinex","ETHUSD",1755075979737,14.5,4618.9,4618.4,0.9578]
["bitfinex","ETHUSD",1755075980142,14.5,4618.9,4618.5,0.9578]
["bitfinex","ETHUSD",1755075980438,14.5,4618.9,4618.6,0.9578]
["bitfinex","ETHUSD",1755075980667,1.45,4618.8,4618.7,4.2348]
["bitfinex","ETHUSD",1755075980853,1.45,4618.8,4618.7,3.7611]
["bitfinex","ETHUSD",1755075981164,0.002,4619.7,4618.8,0.4737]
["bitfinex","ETHUSD",1755075981466,0.16507868,4619.7,4618.8,0.4737]
["bitfinex","ETHUSD",1755075981647,0.108,4618.9,4618.8,0.4737]
["bitfinex","ETHUSD",1755075981853,0.108,4618.9,4618.8,0.9578]
["bitfinex","ETHUSD",1755075984377,14.608,4618.9,4618.8,0.9578]
["bitfinex","ETHUSD",1755075984574,15.14509473,4618.9,4618.8,0.9578]
["bitfinex","ETHUSD",1755075985392,15.14509473,4618.9,4618.8,8.8438]
["bitfinex","ETHUSD",1755075985565,14.5,4618.9,4618.8,8.8438]
["bitfinex","ETHUSD",1755075985891,0.002,4619.7,4618.8,8.8438]
["bitfinex","ETHUSD",1755075986090,0.108,4619.4,4618.9,0.9578]
["bitfinex","ETHUSD",1755075986288,0.108,4619.4,4619.0,4.2348]
["bitfinex","ETHUSD",1755075986900,0.108,4619.4,4619.1,0.9578]
["bitfinex","ETHUSD",1755075987260,0.108,4619.4,4619.3,16.16331755]
["bitfinex","ETHUSD",1755075987458,0.108,4619.4,4619.3,19.44031755]
["bitfinex","ETHUSD",1755075987694,0.108,4619.4,4619.3,20.39811755]
["bitfinex","ETHUSD",1755075995299,0.108,4619.4,4619.3,28.28211755]
["bitfinex","ETHUSD",1755075995883,0.108,4619.4,4619.3,12.1188]
["bitfinex","ETHUSD",1755075996318,0.108,4619.4,4619.3,7.884]
["bitfinex","ETHUSD",1755075996501,0.108,4619.4,4619.3,11.157]
["bitfinex","ETHUSD",1755075996821,14.608,4619.4,4619.3,11.157]
["bitfinex","ETHUSD",1755075997120,16.069,4619.4,4619.3,11.157]
["bitfinex","ETHUSD",1755075997986,16.069,4619.4,4619.3,11.6156]
["bitfinex","ETHUSD",1755075998194,14.608,4619.4,4619.3,12.1118]
["bitfinex","ETHUSD",1755075998392,0.108,4619.4,4619.3,12.1118]
["bitfinex","ETHUSD",1755076000921,0.108,4619.4,4619.3,9.4148]
["bitfinex","ETHUSD",1755076001703,0.108,4619.4,4619.3,4.2278]
["bitfinex","ETHUSD",1755076002029,0.11,4619.4,4619.3,4.2278]
["bitfinex","ETHUSD",1755076002534,0.11,4619.4,4619.3,3.273]
["bitfinex","ETHUSD",1755076003105,0.11,4619.4,4619.3,3.7316]
["bitfinex","ETHUSD",1755076003330,14.61,4619.4,4619.3,3.7316]
["bitfinex","ETHUSD",1755076003644,15.71502171,4619.4,4619.3,4.2278]
["bitfinex","ETHUSD",1755076005535,15.71502171,4619.4,4619.3,12.1108]
["bitfinex","ETHUSD",1755076006414,15.71502171,4619.4,4619.3,11.156]
["bitfinex","ETHUSD",1755076006821,15.71502171,4619.4,4619.3,11.6146]
["bitfinex","ETHUSD",1755076009752,15.71502171,4619.4,4619.3,8.9176]
["bitfinex","ETHUSD",1755076011252,15.71502171,4619.4,4619.3,8.459]
["bitfinex","ETHUSD",1755076012749,15.71502171,4619.4,4619.3,3.273]
["bitfinex","ETHUSD",1755076015356,15.71502171,4619.4,4619.3,11.156]
["bitfinex","ETHUSD",1755076016347,15.71502171,4619.4,4619.3,7.883]
["bitfinex","ETHUSD",1755076019173,15.71502171,4619.4,4619.3,11.152]
["bitfinex","ETHUSD",1755076019525,15.71502171,4619.4,4619.3,5.186]
["bitfinex","ETHUSD",1755076019526,16.65208602,4619.4,4619.3,5.186]
["bitfinex","ETHUSD",1755076019731,16.65208602,4619.4,4618.4,16.16331755]
["bitfinex","ETHUSD",1755076019952,1.86747291,4619.3,4618.4,16.16331755]
["bitfinex","ETHUSD",1755076020131,0.20226431,4619.2,4618.4,16.16331755]
["bitfinex","ETHUSD",1755076020532,0.108,4618.5,4618.4,16.16331755]
["bitfinex","ETHUSD",1755076020732,0.108,4618.5,4618.4,19.43231755]
["bitfinex","ETHUSD",1755076020946,0.108,4618.5,4618.4,19.86811755]
["bitfinex","ETHUSD",1755076021767,0.108,4618.5,4618.4,19.43131755]
["bitfinex","ETHUSD",1755076021931,0.108,4618.5,4618.4,20.35671755]
["bitfinex","ETHUSD",1755076022130,14.608,4618.5,4618.4,20.35671755]
["bitfinex","ETHUSD",1755076022332,0.108,4618.5,4618.4,20.35671755]
["bitfinex","ETHUSD",1755076025333,0.108,4618.5,4618.4,28.24071755]
["bitfinex","ETHUSD",1755076029569,0.108,4618.5,4618.4,24.61831755]
["bitfinex","ETHUSD",1755076029770,0.108,4618.5,4618.4,19.43131755]
["bitfinex","ETHUSD",1755076030272,14.608,4618.5,4618.4,3.268]
["bitfinex","ETHUSD",1755076030471,16.0688,4618.5,4618.4,3.268]
["bitfinex","ETHUSD",1755076031781,16.0688,4618.5,4618.4,3.548]
["bitfinex","ETHUSD",1755076033370,1.5688,4618.5,4618.4,3.548]
["bitfinex","ETHUSD",1755076033589,0.108,4618.5,4618.4,3.548]
["bitfinex","ETHUSD",1755076033965,14.608,4618.5,4618.4,3.548]
["bitfinex","ETHUSD",1755076034481,14.608,4618.5,4618.4,3.9838]
["bitfinex","ETHUSD",1755076034677,14.608,4618.5,4618.4,3.548]
["bitfinex","ETHUSD",1755076035447,14.608,4618.5,4618.4,11.432]
["bitfinex","ETHUSD",1755076035653,16.0688,4618.5,4618.4,11.432]
["bitfinex","ETHUSD",1755076039391,16.0688,4618.5,4618.4,5.467]
["bitfinex","ETHUSD",1755076039615,16.8036,4618.5,4618.4,8.736]
["bitfinex","ETHUSD",1755076040307,16.0688,4618.5,4618.4,8.736]
["bitfinex","ETHUSD",1755076045514,16.0688,4618.5,4618.4,11.433]
["bitfinex","ETHUSD",1755076046027,16.0688,4618.5,4618.4,12.3584]
["bitfinex","ETHUSD",1755076046028,0.108,4618.5,4618.4,12.3584]
["bitfinex","ETHUSD",1755076046475,0.108,4618.5,4618.4,9.6614]
["bitfinex","ETHUSD",1755076048189,0.108,4618.5,4618.4,4.4744]
["bitfinex","ETHUSD",1755076049200,0.002,4619.4,4618.4,4.4744]
["bitfinex","ETHUSD",1755076049396,0.108,4618.7,4618.5,0.9398]
["bitfinex","ETHUSD",1755076049629,0.108,4618.7,4618.6,4.2088]
["bitfinex","ETHUSD",1755076050622,0.108,4618.7,4618.6,20.37211755]
["bitfinex","ETHUSD",1755076052850,0.108,4618.7,4618.4,0.28]
["bitfinex","ETHUSD",1755076052851,0.108,4618.7,4618.4,16.44331755]
["bitfinex","ETHUSD",1755076053120,0.108,4618.7,4618.5,3.268]
["bitfinex","ETHUSD",1755076053325,14.5,4618.6,4618.5,3.268]
["bitfinex","ETHUSD",1755076055429,14.5,4618.6,4618.5,11.152]
["bitfinex","ETHUSD",1755076056824,0.108,4618.7,4618.5,11.152]
["bitfinex","ETHUSD",1755076057027,0.108,4618.7,4618.5,11.6006]
["bitfinex","ETHUSD",1755076057527,0.108,4618.7,4618.5,11.152]
["bitfinex","ETHUSD",1755076060802,14.5,4618.6,4618.5,11.152]
["bitfinex","ETHUSD",1755076061002,15.9608,4618.6,4618.5,11.152]
["bitfinex","ETHUSD",1755076061532,1.4608,4618.6,4618.5,11.152]
["bitfinex","ETHUSD",1755076061703,0.108,4618.7,4618.5,8.455]
["bitfinex","ETHUSD",1755076061903,14.608,4618.7,4618.5,8.455]
["bitfinex","ETHUSD",1755076062130,14.608,4618.7,4618.5,8.9036]
["bitfinex","ETHUSD",1755076065002,0.108,4618.7,4618.5,8.9036]
["bitfinex","ETHUSD",1755076065202,0.108,4618.7,4618.5,8.455]
["bitfinex","ETHUSD",1755076065447,0.108,4618.7,4618.6,2.697]
["bitfinex","ETHUSD",1755076066006,14.608,4618.7,4618.6,2.697]
["bitfinex","ETHUSD",1755076066333,16.0688,4618.7,4618.6,2.697]
["bitfinex","ETHUSD",1755076066537,16.0708,4618.7,4618.6,2.697]
["bitfinex","ETHUSD",1755076067670,16.0708,4618.7,4618.5,8.456]
["bitfinex","ETHUSD",1755076067946,1.5708,4618.7,4618.5,8.456]
["bitfinex","ETHUSD",1755076068155,0.11,4618.7,4618.5,8.456]
["bitfinex","ETHUSD",1755076068313,14.5,4618.6,4618.5,8.456]
["bitfinex","ETHUSD",1755076068830,14.5,4618.6,4618.5,8.9046]
["bitfinex","ETHUSD",1755076069839,14.5,4618.6,4618.5,3.7176]
["bitfinex","ETHUSD",1755076071009,14.5,4618.6,4618.5,3.269]
["bitfinex","ETHUSD",1755076071244,15.961,4618.6,4618.5,3.269]
["bitfinex","ETHUSD",1755076075445,15.961,4618.6,4618.5,11.154]
["bitfinex","ETHUSD",1755076076024,15.961,4618.6,4618.5,2.697]
["bitfinex","ETHUSD",1755076076215,15.961,4618.6,4618.5,7.885]
["bitfinex","ETHUSD",1755076077238,15.961,4618.6,4618.5,11.153]
["bitfinex","ETHUSD",1755076079033,15.961,4618.6,4618.5,12.0928]
["bitfinex","ETHUSD",1755076079227,15.961,4618.6,4618.5,9.3958]
["bitfinex","ETHUSD",1755076081449,15.961,4618.6,4618.5,4.2078]
["bitfinex","ETHUSD",1755076082129,15.961,4618.6,4618.5,4.1723]
["bitfinex","ETHUSD",1755076082130,14.5,4618.6,4618.5,4.1723]
["bitfinex","ETHUSD",1755076082767,14.5,4618.6,4618.5,3.7166]
["bitfinex","ETHUSD",1755076082943,14.5,4618.6,4618.5,3.268]
["bitfinex","ETHUSD",1755076083321,14.5,4618.6,4618.4,0.28]
["bitfinex","ETHUSD",1755076083750,14.5,4618.6,4618.5,3.268]
["bitfinex","ETHUSD",1755076084013,14.5,4618.6,4618.4,0.28]
["bitfinex","ETHUSD",1755076084014,15.961,4618.6,4618.4,0.28]
["bitfinex","ETHUSD",1755076084240,0.20206515,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1755076084421,0.108,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755076084652,0.35878652,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755076084848,14.608,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755076085056,14.8100438,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1755076085232,14.8100438,4618.4,4618.3,3.269]
["bitfinex","ETHUSD",1755076085566,14.81000393,4618.4,4618.3,11.154]
["bitfinex","ETHUSD",1755076087659,14.81000393,4618.4,4618.3,7.886]
["bitfinex","ETHUSD",1755076087969,16.41661064,4618.4,4618.3,11.154]
["bitfinex","ETHUSD",1755076089763,16.41661064,4618.4,4618.3,12.0487]
["bitfinex","ETHUSD",1755076089764,16.21460671,4618.4,4618.3,12.0487]
["bitfinex","ETHUSD",1755076090067,14.608,4618.4,4618.3,11.593]
["bitfinex","ETHUSD",1755076090233,14.608,4618.4,4618.3,12.0487]
["bitfinex","ETHUSD",1755076091166,0.108,4618.4,4618.3,9.3517]
["bitfinex","ETHUSD",1755076092139,0.002,4618.7,4618.3,4.1637]
["bitfinex","ETHUSD",1755076092359,0.002,4618.7,4618.6,16.16331755]
["bitfinex","ETHUSD",1755076092563,0.002,4618.7,4618.6,19.43131755]
["bitfinex","ETHUSD",1755076092949,0.002,4618.7,4618.6,20.32601755]
["bitfinex","ETHUSD",1755076095457,0.002,4618.7,4618.6,28.21101755]
["bitfinex","ETHUSD",1755076095654,0.002,4618.7,4618.6,12.0477]
["bitfinex","ETHUSD",1755076095916,0.002,4618.7,4618.6,28.21101755]
["bitfinex","ETHUSD",1755076100381,0.002,4618.7,4618.6,25.51401755]
["bitfinex","ETHUSD",1755076102765,0.002,4618.7,4618.6,20.32601755]
["bitfinex","ETHUSD",1755076103176,0.002,4618.7,4618.6,23.32601755]
["bitfinex","ETHUSD",1755076105454,0.002,4618.7,4618.6,31.21001755]
["bitfinex","ETHUSD",1755076108067,14.5,4620.2,4618.6,31.21001755]
["bitfinex","ETHUSD",1755076108257,0.108,4619.0,4618.7,0.439]
["bitfinex","ETHUSD",1755076108464,0.108,4619.0,4618.8,3.267]
["bitfinex","ETHUSD",1755076108687,0.108,4619.0,4618.9,0.8947]
["bitfinex","ETHUSD",1755076109055,0.108,4619.0,4618.8,3.267]
["bitfinex","ETHUSD",1755076109407,0.108,4619.0,4618.9,0.439]
["bitfinex","ETHUSD",1755076109860,0.108,4619.0,4618.9,0.9287]
["bitfinex","ETHUSD",1755076113889,0.002,4620.3,4619.9,16.16331755]
["bitfinex","ETHUSD",1755076114057,0.002,4620.3,4620.0,3.7018]
["bitfinex","ETHUSD",1755076114803,0.002,4620.3,4620.0,3.267]
["bitfinex","ETHUSD",1755076115292,0.002,4620.3,4620.1,2.697]
["bitfinex","ETHUSD",1755076115477,0.002,4620.3,4620.2,8.454]
["bitfinex","ETHUSD",1755076117508,0.002,4620.3,4620.2,5.187]
["bitfinex","ETHUSD",1755076117812,0.002,4620.3,4620.2,8.454]
["bitfinex","ETHUSD",1755076118223,0.57823551,4621.8,4620.2,8.454]
["bitfinex","ETHUSD",1755076118224,0.20178484,4621.3,4620.3,3.37049427]
["bitfinex","ETHUSD",1755076118513,14.5,4623.1,4620.8,3.55]
["bitfinex","ETHUSD",1755076118714,0.20180479,4623.0,4622.4,16.16331755]
["bitfinex","ETHUSD",1755076118876,14.5,4623.1,4622.5,3.318]
["bitfinex","ETHUSD",1755076119082,1.45,4623.0,4622.9,16.16331755]
["bitfinex","ETHUSD",1755076119291,1.45,4623.0,4622.9,19.97001755]
["bitfinex","ETHUSD",1755076119920,1.45,4623.0,4622.9,20.40481755]
["bitfinex","ETHUSD",1755076120680,1.45,4623.0,4622.9,3.317]
["bitfinex","ETHUSD",1755076122012,1.45,4623.0,4622.9,3.7518]
["bitfinex","ETHUSD",1755076122215,0.55,4624.5,4622.9,3.7518]
["bitfinex","ETHUSD",1755076122423,0.008,4624.3,4622.9,3.7518]
["bitfinex","ETHUSD",1755076122716,14.5,4623.6,4622.9,3.7518]
["bitfinex","ETHUSD",1755076124316,14.5,4623.6,4622.9,3.317]
["bitfinex","ETHUSD",1755076125388,14.5,4623.6,4623.2,5.184]
["bitfinex","ETHUSD",1755076125590,1.45,4623.5,4623.3,3.314]
["bitfinex","ETHUSD",1755076126119,0.80738909,4624.3,4623.3,3.314]
["bitfinex","ETHUSD",1755076126313,14.5,4623.4,4623.3,3.314]
["bitfinex","ETHUSD",1755076127419,14.508,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755076127637,17.508,4623.4,4623.3,5.184]
["bitfinex","ETHUSD",1755076127837,17.508,4623.4,4621.6,16.16331755]
["bitfinex","ETHUSD",1755076128135,1.8236346,4623.3,4621.6,16.16331755]
["bitfinex","ETHUSD",1755076128334,3.0,4623.4,4621.6,16.16331755]
["bitfinex","ETHUSD",1755076128506,14.5,4622.8,4621.7,3.312]
["bitfinex","ETHUSD",1755076129596,14.5,4622.8,4621.7,3.7468]
["bitfinex","ETHUSD",1755076129797,14.5,4622.8,4621.7,4.2365]
["bitfinex","ETHUSD",1755076130032,14.5,4622.8,4621.8,0.4348]
["bitfinex","ETHUSD",1755076130199,1.45,4622.7,4622.3,16.16331755]
["bitfinex","ETHUSD",1755076130398,1.45,4622.7,4622.4,4.2355]
["bitfinex","ETHUSD",1755076130593,0.648358,4623.1,4622.4,4.2355]
["bitfinex","ETHUSD",1755076130820,14.5,4622.6,4622.4,4.2355]
["bitfinex","ETHUSD",1755076131006,14.5,4622.6,4622.4,3.8007]
["bitfinex","ETHUSD",1755076131212,14.5,4622.6,4622.4,3.311]
["bitfinex","ETHUSD",1755076133396,14.5,4622.6,4620.6,35.32428722]
["bitfinex","ETHUSD",1755076133397,0.002,4622.8,4621.0,0.4348]
["bitfinex","ETHUSD",1755076133601,0.008,4622.5,4621.1,3.31]
["bitfinex","ETHUSD",1755076133903,14.5,4622.0,4621.1,3.31]
["bitfinex","ETHUSD",1755076134104,1.45,4621.9,4621.1,3.31]
["bitfinex","ETHUSD",1755076134615,1.45,4621.9,4621.2,0.4348]
["bitfinex","ETHUSD",1755076135434,1.45,4621.9,4621.5,5.184]
["bitfinex","ETHUSD",1755076135736,1.45,4621.9,4621.6,3.31]
["bitfinex","ETHUSD",1755076137196,0.656457,4622.5,4621.6,3.31]
["bitfinex","ETHUSD",1755076137427,0.648457,4622.5,4621.6,3.31]
["bitfinex","ETHUSD",1755076137601,14.5,4621.8,4621.6,3.7448]
["bitfinex","ETHUSD",1755076137933,14.5,4621.8,4621.7,0.9245]
["bitfinex","ETHUSD",1755076138829,14.5,4621.8,4621.7,0.4897]
["bitfinex","ETHUSD",1755076139040,0.002,4622.8,4621.7,0.9245]
["bitfinex","ETHUSD",1755076139242,0.002,4622.8,4621.6,3.31]
["bitfinex","ETHUSD",1755076139422,14.5,4622.4,4621.8,0.9245]
["bitfinex","ETHUSD",1755076139609,14.5,4622.4,4621.9,3.309]
["bitfinex","ETHUSD",1755076139814,14.5,4622.4,4622.0,0.8907]
["bitfinex","ETHUSD",1755076140132,15.50994428,4622.4,4622.0,0.8907]
["bitfinex","ETHUSD",1755076140345,15.50994428,4622.4,4622.1,0.8907]
["bitfinex","ETHUSD",1755076140503,15.50994428,4622.4,4621.9,3.309]
["bitfinex","ETHUSD",1755076140504,15.50994428,4622.4,4622.3,0.08]
["bitfinex","ETHUSD",1755076140833,14.5,4622.4,4622.3,0.9707]
["bitfinex","ETHUSD",1755076141043,0.002,4622.8,4622.3,0.9707]
["bitfinex","ETHUSD",1755076141337,0.002,4622.8,4622.4,0.8907]
["bitfinex","ETHUSD",1755076141522,0.002,4622.8,4622.5,3.309]
["bitfinex","ETHUSD",1755076141724,0.002,4622.8,4622.5,4.1997]
["bitfinex","ETHUSD",1755076141908,0.002,4622.8,4622.6,0.8907]
["bitfinex","ETHUSD",1755076142312,0.002,4622.8,4622.7,0.8907]
["bitfinex","ETHUSD",1755076145331,0.002,4622.8,4622.7,8.7697]
["bitfinex","ETHUSD",1755076147648,0.002,4622.8,4622.7,6.0747]
["bitfinex","ETHUSD",1755076147810,14.5,4623.7,4622.7,6.0747]
["bitfinex","ETHUSD",1755076148010,14.5,4623.7,4623.2,35.32428722]
["bitfinex","ETHUSD",1755076148322,14.5,4623.7,4623.3,4.1967]
["bitfinex","ETHUSD",1755076148517,14.5,4623.7,4623.4,0.8907]
["bitfinex","ETHUSD",1755076148908,3.0,4625.0,4623.5,0.8907]
["bitfinex","ETHUSD",1755076149142,0.3,4624.9,4623.6,3.306]
["bitfinex","ETHUSD",1755076149438,0.58023551,4625.5,4623.6,3.306]
["bitfinex","ETHUSD",1755076149439,14.5,4624.3,4623.6,3.306]
["bitfinex","ETHUSD",1755076154377,14.508,4624.3,4623.6,3.306]
["bitfinex","ETHUSD",1755076155175,0.01,4624.3,4623.6,3.306]
["bitfinex","ETHUSD",1755076155383,0.01,4624.3,4623.7,7.877]
["bitfinex","ETHUSD",1755076155586,14.5,4623.8,4623.7,7.877]
["bitfinex","ETHUSD",1755076155767,15.95,4623.8,4623.7,7.877]
["bitfinex","ETHUSD",1755076156079,1.45,4623.8,4623.7,7.877]
["bitfinex","ETHUSD",1755076156271,7.17,4624.9,4623.7,7.877]
["bitfinex","ETHUSD",1755076156272,0.58021687,4625.3,4623.8,3.0]
["bitfinex","ETHUSD",1755076156469,0.002,4625.5,4624.7,35.32428722]
["bitfinex","ETHUSD",1755076156679,0.3,4627.6,4623.9,0.55]
["bitfinex","ETHUSD",1755076156680,14.5,4627.2,4625.6,35.32428722]
["bitfinex","ETHUSD",1755076156990,14.5,4627.2,4626.0,5.182]
["bitfinex","ETHUSD",1755076157292,1.45,4627.1,4626.1,4.2057]
["bitfinex","ETHUSD",1755076157442,4.45,4627.1,4626.1,3.315]
["bitfinex","ETHUSD",1755076157644,1.45,4627.1,4626.2,0.8907]
["bitfinex","ETHUSD",1755076158442,4.45,4627.1,4626.2,0.8907]
["bitfinex","ETHUSD",1755076158644,4.45,4627.1,4626.2,0.4517]
["bitfinex","ETHUSD",1755076158845,1.895,4627.0,4626.3,0.439]
["bitfinex","ETHUSD",1755076159470,1.895,4627.0,4626.4,0.4517]
["bitfinex","ETHUSD",1755076159681,0.3,4627.6,4626.5,3.314]
["bitfinex","ETHUSD",1755076159870,0.3,4627.6,4626.6,0.8907]
["bitfinex","ETHUSD",1755076160040,0.3,4627.6,4626.7,0.439]
["bitfinex","ETHUSD",1755076160244,14.5,4626.8,4626.7,0.439]
["bitfinex","ETHUSD",1755076160869,14.5,4626.8,4626.7,0.8907]
["bitfinex","ETHUSD",1755076164358,0.3,4627.6,4626.7,0.8907]
["bitfinex","ETHUSD",1755076165281,14.5,4626.8,4626.7,0.8907]
["bitfinex","ETHUSD",1755076165478,14.5,4626.8,4626.7,8.7637]
["bitfinex","ETHUSD",1755076166281,14.5,4626.8,4626.7,7.873]
["bitfinex","ETHUSD",1755076166456,15.95,4626.8,4626.7,11.183]
["bitfinex","ETHUSD",1755076166871,15.95,4626.8,4626.7,7.873]
["bitfinex","ETHUSD",1755076167074,15.95,4626.8,4626.7,11.183]
["bitfinex","ETHUSD",1755076167247,15.95,4626.8,4626.7,5.179]
["bitfinex","ETHUSD",1755076167652,15.95,4626.8,4625.5,0.439]
["bitfinex","ETHUSD",1755076167950,1.595,4626.7,4625.5,0.439]
["bitfinex","ETHUSD",1755076168179,0.012,4627.1,4625.5,0.439]
["bitfinex","ETHUSD",1755076168361,14.5,4625.6,4625.2,0.439]
["bitfinex","ETHUSD",1755076168564,14.5,4625.6,4625.3,3.31]
["bitfinex","ETHUSD",1755076168762,0.012,4626.7,4625.4,0.439]
["bitfinex","ETHUSD",1755076169266,14.5,4625.5,4625.4,0.439]
["bitfinex","ETHUSD",1755076169955,14.5,4625.5,4625.4,0.9351]
["bitfinex","ETHUSD",1755076171034,14.5,4625.5,4625.3,3.31]
["bitfinex","ETHUSD",1755076171184,0.012,4626.8,4625.3,0.4409]
["bitfinex","ETHUSD",1755076171492,0.012,4626.8,4625.4,3.309]
["bitfinex","ETHUSD",1755076171690,14.5,4625.5,4625.4,3.309]
["bitfinex","ETHUSD",1755076171849,14.5,4625.5,4625.4,3.7499]
["bitfinex","ETHUSD",1755076172357,14.5,4625.5,4625.4,4.246]
["bitfinex","ETHUSD",1755076175460,14.5,4625.5,4625.4,12.119]
["bitfinex","ETHUSD",1755076175891,14.5,4625.5,4625.4,11.182]
["bitfinex","ETHUSD",1755076178073,14.5,4625.5,4625.4,8.489]
["bitfinex","ETHUSD",1755076179001,14.5,4625.5,4625.4,8.486]
["bitfinex","ETHUSD",1755076180764,14.5,4625.5,4625.4,3.306]
["bitfinex","ETHUSD",1755076181186,14.5,4625.5,4625.4,3.7469]
["bitfinex","ETHUSD",1755076181398,14.5,4625.5,4625.4,4.243]
["bitfinex","ETHUSD",1755076185261,14.5,4625.5,4625.4,6.936]
["bitfinex","ETHUSD",1755076185466,14.5,4625.5,4625.4,12.116]
["bitfinex","ETHUSD",1755076186798,14.5,4625.5,4625.4,11.179]
["bitfinex","ETHUSD",1755076187976,14.5,4625.5,4625.4,12.116]
["bitfinex","ETHUSD",1755076189797,14.5,4625.5,4625.4,9.423]
["bitfinex","ETHUSD",1755076190100,14.5,4625.5,4625.4,4.243]
["bitfinex","ETHUSD",1755076190770,14.5,4625.5,4625.4,20.36693239]
["bitfinex","ETHUSD",1755076194500,14.5,4625.5,4625.4,3.3]
["bitfinex","ETHUSD",1755076195278,14.5,4625.5,4625.4,5.993]
["bitfinex","ETHUSD",1755076195497,14.5,4625.5,4625.4,11.173]
["bitfinex","ETHUSD",1755076196691,14.5,4625.5,4625.4,7.873]
["bitfinex","ETHUSD",1755076196891,14.5,4625.5,4625.4,11.6139]
["bitfinex","ETHUSD",1755076197097,14.5,4625.5,4625.4,11.173]
["bitfinex","ETHUSD",1755076197304,14.5,4625.5,4625.4,7.873]
["bitfinex","ETHUSD",1755076197500,14.5,4625.5,4625.4,11.172]
["bitfinex","ETHUSD",1755076198698,14.5,4625.5,4625.4,8.478]
["bitfinex","ETHUSD",1755076199890,14.5,4625.5,4625.4,3.7325]
["bitfinex","ETHUSD",1755076200091,14.5,4625.5,4625.4,4.2242]
["bitfinex","ETHUSD",1755076202687,14.5,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1755076202891,0.012,4626.7,4625.4,4.2232]
["bitfinex","ETHUSD",1755076203290,14.5,4625.5,4625.4,4.2232]
["bitfinex","ETHUSD",1755076205399,14.5,4625.5,4625.4,12.0962]
["bitfinex","ETHUSD",1755076207400,14.5,4625.5,4625.4,8.7992]
["bitfinex","ETHUSD",1755076207591,14.5,4625.5,4625.4,12.0942]
["bitfinex","ETHUSD",1755076209411,14.5,4625.5,4625.4,8.7992]
["bitfinex","ETHUSD",1755076209613,14.5,4625.5,4625.4,12.0942]
["bitfinex","ETHUSD",1755076210418,14.5,4625.5,4625.4,9.4012]
["bitfinex","ETHUSD",1755076212834,14.5,4625.5,4625.4,8.475]
["bitfinex","ETHUSD",1755076213448,14.5,4625.5,4625.4,8.9095]
["bitfinex","ETHUSD",1755076213628,14.5,4625.5,4625.4,4.2212]
["bitfinex","ETHUSD",1755076213945,0.002,4626.8,4625.4,4.2212]
["bitfinex","ETHUSD",1755076214112,0.002,4626.8,4625.9,16.12393239]
["bitfinex","ETHUSD",1755076214313,0.002,4626.8,4626.0,3.292]
["bitfinex","ETHUSD",1755076214530,14.5,4626.4,4626.0,4.2182]
["bitfinex","ETHUSD",1755076214726,14.5,4626.4,4626.0,3.292]
["bitfinex","ETHUSD",1755076214936,14.5,4626.4,4626.1,0.9262]
["bitfinex","ETHUSD",1755076215111,14.5,4626.4,4626.2,3.292]
["bitfinex","ETHUSD",1755076215312,14.5,4626.4,4626.3,8.7992]
["bitfinex","ETHUSD",1755076218108,14.5,4626.4,4626.3,6.1062]
["bitfinex","ETHUSD",1755076221068,14.5,4626.4,4626.3,0.9262]
["bitfinex","ETHUSD",1755076222540,14.5,4626.4,4626.3,3.29]
["bitfinex","ETHUSD",1755076222739,15.95,4626.4,4626.3,3.29]
["bitfinex","ETHUSD",1755076223369,14.5,4626.4,4626.3,3.29]
["bitfinex","ETHUSD",1755076224750,14.5,4626.4,4626.3,3.7245]
["bitfinex","ETHUSD",1755076225252,14.5,4626.4,4626.3,3.29]
["bitfinex","ETHUSD",1755076225556,14.5,4626.4,4626.3,11.161]
["bitfinex","ETHUSD",1755076225751,14.5,4626.4,4626.3,11.5955]
["bitfinex","ETHUSD",1755076225955,14.5,4626.4,4626.3,11.161]
["bitfinex","ETHUSD",1755076226762,15.33625477,4626.4,4626.3,7.872]
["bitfinex","ETHUSD",1755076226934,15.33625477,4626.4,4626.3,11.161]
["bitfinex","ETHUSD",1755076227123,15.44425477,4626.4,4626.3,11.161]
["bitfinex","ETHUSD",1755076232383,15.44425477,4626.4,4626.3,8.467]
["bitfinex","ETHUSD",1755076232587,15.45625477,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1755076232784,1.54562548,4626.3,4625.3,0.001]
["bitfinex","ETHUSD",1755076232982,0.12,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1755076233166,14.5,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755076233466,14.608,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1755076233881,14.608,4625.4,4625.3,3.292]
["bitfinex","ETHUSD",1755076234481,14.608,4625.4,4624.9,0.001]
["bitfinex","ETHUSD",1755076234637,0.108,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755076235044,0.108,4625.0,4624.9,0.4461]
["bitfinex","ETHUSD",1755076235045,14.608,4625.0,4624.9,0.4461]
["bitfinex","ETHUSD",1755076235273,14.608,4625.0,4624.9,0.9081]
["bitfinex","ETHUSD",1755076235496,14.608,4625.0,4624.9,7.873]
["bitfinex","ETHUSD",1755076235646,14.608,4625.0,4624.9,11.166]
["bitfinex","ETHUSD",1755076235968,15.9608,4625.0,4624.9,5.18]
["bitfinex","ETHUSD",1755076236291,15.9728,4625.0,4624.9,8.474]
["bitfinex","ETHUSD",1755076236889,15.9728,4625.0,4624.9,5.18]
["bitfinex","ETHUSD",1755076237393,15.9608,4625.0,4624.9,5.18]
["bitfinex","ETHUSD",1755076237549,15.9608,4625.0,4624.9,5.6251]
["bitfinex","ETHUSD",1755076237750,15.9608,4625.0,4624.9,6.0871]
["bitfinex","ETHUSD",1755076238161,15.9608,4625.0,4624.9,8.475]
["bitfinex","ETHUSD",1755076239502,14.5,4625.0,4624.9,4.2021]
["bitfinex","ETHUSD",1755076240098,14.5,4625.0,4624.9,4.7521]
["bitfinex","ETHUSD",1755076243082,14.5,4625.0,4624.9,7.7521]
["bitfinex","ETHUSD",1755076245466,14.5,4625.0,4624.9,15.6251]
["bitfinex","ETHUSD",1755076245998,14.5,4625.0,4624.9,15.7331]
["bitfinex","ETHUSD",1755076247649,14.5,4625.0,4624.9,11.167]
["bitfinex","ETHUSD",1755076248338,15.9608,4625.0,4624.9,8.474]
["bitfinex","ETHUSD",1755076248649,16.0688,4625.0,4624.8,0.001]
["bitfinex","ETHUSD",1755076248834,0.002,4626.8,4624.9,20.32503239]
["bitfinex","ETHUSD",1755076249051,0.002,4626.8,4625.5,0.55]
["bitfinex","ETHUSD",1755076249242,0.002,4626.8,4625.6,3.296]
["bitfinex","ETHUSD",1755076249548,0.002,4626.8,4625.6,3.7411]
["bitfinex","ETHUSD",1755076249716,14.5,4625.7,4625.6,3.7411]
["bitfinex","ETHUSD",1755076249919,14.5,4625.7,4625.6,4.2031]
["bitfinex","ETHUSD",1755076250753,14.5,4625.7,4625.6,3.7411]
["bitfinex","ETHUSD",1755076253063,14.5,4625.7,4625.6,4.2911]
["bitfinex","ETHUSD",1755076253251,14.5,4625.7,4625.6,4.7531]
["bitfinex","ETHUSD",1755076254255,14.5,4625.7,4625.6,7.7531]
["bitfinex","ETHUSD",1755076255361,14.5,4625.7,4625.6,15.6261]
["bitfinex","ETHUSD",1755076255748,14.5,4625.7,4625.6,14.6141]
["bitfinex","ETHUSD",1755076256059,14.5,4625.7,4625.6,8.9211]
["bitfinex","ETHUSD",1755076256255,14.5,4625.7,4625.6,9.3831]
["bitfinex","ETHUSD",1755076256459,14.5,4625.7,4625.6,4.2031]
["bitfinex","ETHUSD",1755076257460,14.5,4625.7,4625.6,6.296]
["bitfinex","ETHUSD",1755076257966,14.5,4625.7,4625.6,3.296]
["bitfinex","ETHUSD",1755076258446,15.95,4625.7,4625.6,3.296]
["bitfinex","ETHUSD",1755076258963,16.058,4625.7,4625.6,3.296]
["bitfinex","ETHUSD",1755076261533,16.058,4625.7,4625.6,4.036]
["bitfinex","ETHUSD",1755076262135,16.058,4625.7,4625.0,0.4623]
["bitfinex","ETHUSD",1755076262349,0.108,4625.3,4625.0,0.4623]
["bitfinex","ETHUSD",1755076262548,0.108,4625.3,4625.2,0.74]
["bitfinex","ETHUSD",1755076262758,14.608,4625.3,4625.2,0.74]
["bitfinex","ETHUSD",1755076263341,14.608,4625.3,4625.2,4.031]
["bitfinex","ETHUSD",1755076264866,16.0688,4625.3,4625.2,0.74]
["bitfinex","ETHUSD",1755076265064,16.0688,4625.3,4625.2,4.031]
["bitfinex","ETHUSD",1755076265265,16.0808,4625.3,4625.2,4.031]
["bitfinex","ETHUSD",1755076265586,16.0808,4625.3,4625.2,5.179]
["bitfinex","ETHUSD",1755076266448,16.0808,4625.3,4624.8,0.001]
["bitfinex","ETHUSD",1755076266687,0.012,4625.2,4624.9,3.291]
["bitfinex","ETHUSD",1755076267175,14.608,4625.0,4624.8,0.001]
["bitfinex","ETHUSD",1755076267544,0.012,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755076267967,14.512,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755076268174,15.974,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1755076268554,15.974,4624.9,4624.8,3.292]
["bitfinex","ETHUSD",1755076268892,15.974,4624.9,4624.3,0.001]
["bitfinex","ETHUSD",1755076269070,1.462,4624.9,4624.3,0.001]
["bitfinex","ETHUSD",1755076269242,0.012,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1755076269447,14.608,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1755076270051,14.608,4624.5,4624.3,16.12493239]
["bitfinex","ETHUSD",1755076270052,14.5,4624.5,4624.3,16.12493239]
["bitfinex","ETHUSD",1755076270258,14.5,4624.5,4624.4,3.353]
["bitfinex","ETHUSD",1755076270578,14.5,4624.5,4624.4,4.2701]
["bitfinex","ETHUSD",1755076273949,14.5,4624.5,4624.4,3.8153]
["bitfinex","ETHUSD",1755076274276,14.5,4624.5,4624.4,4.2701]
["bitfinex","ETHUSD",1755076275348,14.5,4624.5,4624.4,12.1441]
["bitfinex","ETHUSD",1755076275663,14.87704786,4624.5,4624.4,11.227]
["bitfinex","ETHUSD",1755076276058,14.87704786,4624.5,4624.4,5.18]
["bitfinex","ETHUSD",1755076276375,14.88904786,4624.5,4624.4,5.18]
["bitfinex","ETHUSD",1755076276959,14.88904786,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1755076277256,0.37704786,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1755076277451,0.012,4624.9,4624.4,3.352]
["bitfinex","ETHUSD",1755076277767,14.5,4624.5,4624.4,3.352]
["bitfinex","ETHUSD",1755076280155,14.608,4624.5,4624.4,3.352]
["bitfinex","ETHUSD",1755076281093,14.608,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1755076281256,0.108,4624.5,4624.3,0.001]
["bitfinex","ETHUSD",1755076281656,14.5,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1755076281987,15.9608,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1755076282489,15.9608,4624.4,4624.3,3.349]
["bitfinex","ETHUSD",1755076282662,15.9608,4624.4,4624.0,0.001]
["bitfinex","ETHUSD",1755076282869,0.108,4624.1,4624.0,0.9181]
["bitfinex","ETHUSD",1755076283285,14.608,4624.1,4624.0,0.9181]
["bitfinex","ETHUSD",1755076284159,14.608,4624.1,4624.0,4.2701]
["bitfinex","ETHUSD",1755076285053,14.5,4624.1,4624.0,4.2701]
["bitfinex","ETHUSD",1755076285359,14.5,4624.1,4624.0,12.1451]
["bitfinex","ETHUSD",1755076286493,14.5,4624.1,4624.0,15.1451]
["bitfinex","ETHUSD",1755076288771,14.5,4624.1,4624.0,12.4511]
["bitfinex","ETHUSD",1755076290900,14.5,4624.1,4624.0,7.2701]
["bitfinex","ETHUSD",1755076293413,0.11,4624.5,4624.0,7.2701]
["bitfinex","ETHUSD",1755076293414,0.11,4624.5,4624.1,0.55]
["bitfinex","ETHUSD",1755076293707,0.002,4625.0,4624.5,0.55]
["bitfinex","ETHUSD",1755076293921,0.002,4625.0,4624.9,16.12393239]
["bitfinex","ETHUSD",1755076294216,0.002,4625.0,4624.9,19.47193239]
["bitfinex","ETHUSD",1755076294370,14.502,4625.0,4624.9,20.37783239]
["bitfinex","ETHUSD",1755076295413,0.002,4625.7,4625.0,3.55]
["bitfinex","ETHUSD",1755076295587,0.002,4625.7,4625.5,0.108]
["bitfinex","ETHUSD",1755076295926,0.002,4625.7,4625.6,3.347]
["bitfinex","ETHUSD",1755076296233,0.002,4625.7,4625.6,4.2529]
["bitfinex","ETHUSD",1755076296415,14.502,4625.7,4625.6,4.2529]
["bitfinex","ETHUSD",1755076296979,14.502,4625.7,4625.6,3.347]
["bitfinex","ETHUSD",1755076297195,14.502,4625.7,4625.6,4.2529]
["bitfinex","ETHUSD",1755076298119,0.002,4626.8,4625.7,3.55]
["bitfinex","ETHUSD",1755076298289,4.9617,4629.0,4626.2,0.55]
["bitfinex","ETHUSD",1755076298490,0.108,4628.1,4627.1,3.55]
["bitfinex","ETHUSD",1755076298690,0.108,4628.1,4627.4,0.108]
["bitfinex","ETHUSD",1755076298893,0.108,4628.1,4627.5,4.2589]
["bitfinex","ETHUSD",1755076299106,14.5,4628.0,4627.6,4.4559]
["bitfinex","ETHUSD",1755076299412,14.5,4628.0,4627.6,3.0]
["bitfinex","ETHUSD",1755076299780,14.5,4628.0,4627.6,3.476]
["bitfinex","ETHUSD",1755076299980,14.5,4628.0,4627.7,0.9059]
["bitfinex","ETHUSD",1755076300181,14.5,4628.0,4627.8,3.352]
["bitfinex","ETHUSD",1755076300411,14.5,4628.0,4627.9,3.353]
["bitfinex","ETHUSD",1755076300813,16.23411665,4628.0,4627.9,3.353]
["bitfinex","ETHUSD",1755076301583,15.77241665,4628.0,4627.9,3.353]
["bitfinex","ETHUSD",1755076302002,14.5,4628.0,4627.9,4.2589]
["bitfinex","ETHUSD",1755076302833,14.5,4628.0,4627.9,3.353]
["bitfinex","ETHUSD",1755076304032,14.9617,4628.0,4627.9,3.353]
["bitfinex","ETHUSD",1755076305441,14.9617,4628.0,4627.9,11.224]
["bitfinex","ETHUSD",1755076306039,14.9777,4628.0,4627.9,11.224]
["bitfinex","ETHUSD",1755076306280,16.49127,4628.0,4627.9,11.224]
["bitfinex","ETHUSD",1755076306418,16.47527,4628.0,4627.9,11.224]
["bitfinex","ETHUSD",1755076307134,16.49127,4628.0,4627.9,11.224]
["bitfinex","ETHUSD",1755076307445,16.49127,4628.0,4627.9,5.178]
["bitfinex","ETHUSD",1755076307614,19.49127,4628.0,4627.9,5.178]
["bitfinex","ETHUSD",1755076308034,19.49127,4628.0,4626.1,0.476]
["bitfinex","ETHUSD",1755076308348,0.108,4626.7,4626.1,0.476]
["bitfinex","ETHUSD",1755076308641,0.108,4626.7,4626.2,3.348]
["bitfinex","ETHUSD",1755076309138,0.108,4626.7,4626.3,0.9059]
["bitfinex","ETHUSD",1755076309639,14.5,4626.4,4626.3,0.9059]
["bitfinex","ETHUSD",1755076315552,14.5,4626.4,4626.3,8.7769]
["bitfinex","ETHUSD",1755076315753,14.5,4626.4,4626.3,9.3269]
["bitfinex","ETHUSD",1755076316055,14.5,4626.4,4626.3,9.4349]
["bitfinex","ETHUSD",1755076318151,14.5,4626.4,4626.3,6.7419]
["bitfinex","ETHUSD",1755076318743,0.108,4627.3,4626.4,3.55]
["bitfinex","ETHUSD",1755076318926,0.002,4627.4,4626.6,0.55]
["bitfinex","ETHUSD",1755076319123,0.002,4627.4,4627.0,0.108]
["bitfinex","ETHUSD",1755076319326,0.002,4627.4,4627.1,3.34]
["bitfinex","ETHUSD",1755076319761,14.5,4627.2,4627.1,3.34]
["bitfinex","ETHUSD",1755076321343,15.9502,4627.2,4627.1,3.34]
["bitfinex","ETHUSD",1755076323459,16.4131,4627.2,4627.1,3.34]
["bitfinex","ETHUSD",1755076324353,15.9502,4627.2,4627.1,3.34]
["bitfinex","ETHUSD",1755076324661,15.9502,4627.2,4627.1,3.8367]
["bitfinex","ETHUSD",1755076325358,15.9502,4627.2,4627.1,12.1967]
["bitfinex","ETHUSD",1755076326540,15.9502,4627.2,4627.1,11.7]
["bitfinex","ETHUSD",1755076327935,16.4131,4627.2,4627.1,11.7]
["bitfinex","ETHUSD",1755076328369,15.9502,4627.2,4627.1,11.7]
["bitfinex","ETHUSD",1755076330478,15.9522,4627.2,4627.1,9.008]
["bitfinex","ETHUSD",1755076330934,14.502,4627.2,4627.1,9.008]
["bitfinex","ETHUSD",1755076331964,14.9649,4627.2,4627.1,9.008]
["bitfinex","ETHUSD",1755076332164,15.16680712,4627.2,4627.1,9.008]
["bitfinex","ETHUSD",1755076332880,15.16680712,4627.2,4627.1,5.668]
["bitfinex","ETHUSD",1755076333088,15.16680712,4627.2,4627.1,8.999]
["bitfinex","ETHUSD",1755076333381,16.69448783,4627.2,4627.1,8.999]
["bitfinex","ETHUSD",1755076334949,16.69458246,4627.2,4627.1,8.999]
["bitfinex","ETHUSD",1755076335255,16.71058246,4627.2,4627.1,8.999]
["bitfinex","ETHUSD",1755076335449,16.7105861,4627.2,4627.1,8.999]
["bitfinex","ETHUSD",1755076335844,16.7105861,4627.2,4627.1,5.668]
["bitfinex","ETHUSD",1755076336077,16.7105861,4627.2,4627.1,5.178]
["bitfinex","ETHUSD",1755076336456,16.7105861,4627.2,4626.8,2.693]
["bitfinex","ETHUSD",1755076336657,0.108,4626.9,4626.8,2.693]
["bitfinex","ETHUSD",1755076336885,0.31000539,4626.9,4625.8,0.001]
["bitfinex","ETHUSD",1755076337057,0.20200539,4626.8,4625.9,3.329]
["bitfinex","ETHUSD",1755076337381,0.108,4626.0,4625.9,3.329]
["bitfinex","ETHUSD",1755076337546,14.608,4626.0,4625.9,3.8257]
["bitfinex","ETHUSD",1755076337752,14.608,4626.0,4625.9,4.2941]
["bitfinex","ETHUSD",1755076339053,14.608,4626.0,4625.9,3.8257]
["bitfinex","ETHUSD",1755076339385,14.608,4626.0,4625.9,4.2941]
["bitfinex","ETHUSD",1755076345409,14.608,4626.0,4625.9,12.1661]
["bitfinex","ETHUSD",1755076347903,14.608,4626.0,4625.9,11.6977]
["bitfinex","ETHUSD",1755076349805,14.608,4626.0,4625.9,9.0047]
["bitfinex","ETHUSD",1755076349995,14.608,4626.0,4625.9,9.4363]
["bitfinex","ETHUSD",1755076352196,14.608,4626.0,4625.9,4.2573]
["bitfinex","ETHUSD",1755076353413,14.5,4626.0,4625.9,4.3653]
["bitfinex","ETHUSD",1755076354819,14.5,4626.0,4625.9,7.3653]
["bitfinex","ETHUSD",1755076355394,14.5,4626.0,4625.9,15.2373]
["bitfinex","ETHUSD",1755076357936,14.5,4626.0,4625.9,12.5443]
["bitfinex","ETHUSD",1755076358904,14.5,4626.0,4625.9,7.3653]
["bitfinex","ETHUSD",1755076362800,0.108,4626.6,4625.9,7.3653]
["bitfinex","ETHUSD",1755076363307,14.5,4626.0,4625.9,6.437]
["bitfinex","ETHUSD",1755076363809,14.5,4626.0,4625.9,7.3466]
["bitfinex","ETHUSD",1755076365296,14.5,4626.0,4625.9,15.2186]
["bitfinex","ETHUSD",1755076365728,14.5,4626.0,4625.9,15.7686]
["bitfinex","ETHUSD",1755076368100,14.5,4626.0,4625.9,13.0756]
["bitfinex","ETHUSD",1755076368621,14.5,4626.0,4625.9,7.8966]
["bitfinex","ETHUSD",1755076372134,14.5,4626.0,4625.9,6.416]
["bitfinex","ETHUSD",1755076372333,14.5,4626.0,4625.9,3.108]
["bitfinex","ETHUSD",1755076372635,16.408,4626.0,4625.9,3.415]
["bitfinex","ETHUSD",1755076373130,16.516,4626.0,4625.9,3.307]
["bitfinex","ETHUSD",1755076374108,16.532,4626.0,4625.9,3.307]
["bitfinex","ETHUSD",1755076374538,16.532,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755076374741,0.108,4626.0,4625.9,3.307]
["bitfinex","ETHUSD",1755076374939,0.108,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1755076375126,14.5,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1755076375332,14.974,4625.9,4625.8,5.179]
["bitfinex","ETHUSD",1755076375929,15.17580676,4625.9,4625.8,5.178]
["bitfinex","ETHUSD",1755076376115,16.70418744,4625.9,4625.8,5.178]
["bitfinex","ETHUSD",1755076377443,16.70418744,4625.9,4625.8,8.486]
["bitfinex","ETHUSD",1755076377646,16.70418744,4625.9,4625.8,5.179]
["bitfinex","ETHUSD",1755076378742,16.70418744,4625.9,4624.9,0.001]
["bitfinex","ETHUSD",1755076378944,0.67557214,4625.8,4625.0,3.306]
["bitfinex","ETHUSD",1755076379248,0.108,4625.1,4625.0,3.306]
["bitfinex","ETHUSD",1755076379453,15.0738,4625.1,4625.0,3.306]
["bitfinex","ETHUSD",1755076379819,15.0898,4625.1,4625.0,3.306]
["bitfinex","ETHUSD",1755076380321,15.0898,4625.1,4624.9,0.001]
["bitfinex","ETHUSD",1755076380517,0.4818,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755076380917,14.9818,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755076381118,16.49078,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755076381369,20.2422964,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755076381520,20.3287254,4625.0,4624.9,0.001]
["bitfinex","ETHUSD",1755076381721,20.3287254,4625.0,4624.9,2.377]
["bitfinex","ETHUSD",1755076382036,5.75655568,4624.9,4624.0,0.001]
["bitfinex","ETHUSD",1755076382217,0.55,4624.7,4624.0,0.001]
["bitfinex","ETHUSD",1755076382418,0.108,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1755076382618,14.608,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1755076382851,14.9658,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1755076383034,16.57038,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1755076383637,16.57038,4624.1,4624.0,3.308]
["bitfinex","ETHUSD",1755076384021,16.10458,4624.1,4624.0,3.308]
["bitfinex","ETHUSD",1755076385022,14.608,4624.1,4624.0,4.2601]
["bitfinex","ETHUSD",1755076385219,14.5,4624.1,4624.0,4.2601]
["bitfinex","ETHUSD",1755076385461,14.5,4624.1,4624.0,15.1341]
["bitfinex","ETHUSD",1755076386455,14.5,4624.1,4624.0,17.95472975]
["bitfinex","ETHUSD",1755076386655,14.5,4624.1,4624.0,15.26072975]
["bitfinex","ETHUSD",1755076387519,0.108,4625.1,4624.3,0.55]
["bitfinex","ETHUSD",1755076387722,0.108,4625.5,4624.6,2.16233206]
["bitfinex","ETHUSD",1755076387946,14.5,4625.0,4624.8,0.108]
["bitfinex","ETHUSD",1755076388142,14.5,4625.0,4624.9,4.2611]
["bitfinex","ETHUSD",1755076388523,14.5,4625.0,4624.9,4.9191]
["bitfinex","ETHUSD",1755076388736,0.108,4625.9,4625.0,0.55]
["bitfinex","ETHUSD",1755076388961,0.108,4625.9,4625.0,0.4795]
["bitfinex","ETHUSD",1755076389132,0.078459,4627.1,4624.9,3.7816]
["bitfinex","ETHUSD",1755076389338,0.108,4625.3,4624.9,3.7816]
["bitfinex","ETHUSD",1755076389657,0.108,4625.3,4625.0,0.9521]
["bitfinex","ETHUSD",1755076390156,0.108,4625.3,4625.1,0.9521]
["bitfinex","ETHUSD",1755076390533,0.108,4625.3,4625.2,0.9521]
["bitfinex","ETHUSD",1755076390735,14.608,4625.3,4625.2,0.9521]
["bitfinex","ETHUSD",1755076390951,0.078459,4627.1,4625.0,3.0]
["bitfinex","ETHUSD",1755076391163,0.078459,4627.1,4625.1,3.31]
["bitfinex","ETHUSD",1755076391164,0.108,4625.3,4625.1,3.31]
["bitfinex","ETHUSD",1755076391462,0.108,4625.2,4625.1,3.31]
["bitfinex","ETHUSD",1755076392056,14.608,4625.2,4625.1,3.31]
["bitfinex","ETHUSD",1755076393877,0.119,4625.9,4625.1,3.31]
["bitfinex","ETHUSD",1755076394374,0.647923,4626.2,4625.1,3.7826]
["bitfinex","ETHUSD",1755076394540,0.119,4626.8,4625.2,0.9521]
["bitfinex","ETHUSD",1755076394870,0.647848,4626.7,4625.4,0.55]
["bitfinex","ETHUSD",1755076395369,0.647848,4626.7,4625.7,5.18]
["bitfinex","ETHUSD",1755076395524,0.119,4626.8,4625.8,3.309]
["bitfinex","ETHUSD",1755076396148,0.647825,4627.0,4625.8,3.309]
["bitfinex","ETHUSD",1755076396328,0.647825,4627.0,4625.9,0.4726]
["bitfinex","ETHUSD",1755076397046,0.647825,4627.0,4625.8,3.7885]
["bitfinex","ETHUSD",1755076399941,0.647825,4627.0,4625.8,3.309]
["bitfinex","ETHUSD",1755076400148,16.23938264,4626.9,4625.8,3.309]
["bitfinex","ETHUSD",1755076400477,16.23938264,4626.9,4625.7,5.18]
["bitfinex","ETHUSD",1755076400478,5.00867569,4626.8,4625.7,5.18]
["bitfinex","ETHUSD",1755076400683,16.12038264,4626.4,4625.8,5.18]
["bitfinex","ETHUSD",1755076400884,16.12038264,4626.4,4625.9,5.18]
["bitfinex","ETHUSD",1755076401050,0.119,4626.3,4626.0,5.18]
["bitfinex","ETHUSD",1755076401252,16.12038264,4626.4,4624.7,0.55]
["bitfinex","ETHUSD",1755076401487,0.766921,4626.2,4624.7,0.55]
["bitfinex","ETHUSD",1755076401689,0.766921,4626.2,4624.8,3.307]
["bitfinex","ETHUSD",1755076402155,0.96821848,4626.2,4624.8,3.307]
["bitfinex","ETHUSD",1755076402352,0.766921,4626.2,4624.8,3.307]
["bitfinex","ETHUSD",1755076402553,0.96827276,4626.2,4624.8,3.307]
["bitfinex","ETHUSD",1755076402887,1.87006937,4626.1,4624.8,3.307]
["bitfinex","ETHUSD",1755076403248,1.87006937,4626.1,4624.8,3.7796]
["bitfinex","ETHUSD",1755076403758,2.51801137,4626.1,4624.8,3.7796]
["bitfinex","ETHUSD",1755076404600,0.20141097,4626.0,4624.8,3.7796]
["bitfinex","ETHUSD",1755076405173,0.20141097,4626.0,4624.9,0.4795]
["bitfinex","ETHUSD",1755076405396,0.28384223,4625.9,4625.0,7.873]
["bitfinex","ETHUSD",1755076406879,0.28384223,4625.9,4625.0,8.3456]
["bitfinex","ETHUSD",1755076407269,0.28384223,4625.9,4625.1,0.9521]
["bitfinex","ETHUSD",1755076407756,0.647948,4626.0,4625.1,0.9521]
["bitfinex","ETHUSD",1755076409056,0.647948,4626.0,4625.2,0.4726]
["bitfinex","ETHUSD",1755076412185,14.5,4625.3,4625.2,0.4726]
["bitfinex","ETHUSD",1755076412484,14.5,4625.3,4625.2,0.9469]
["bitfinex","ETHUSD",1755076415381,14.5,4625.3,4625.1,0.001]
["bitfinex","ETHUSD",1755076415582,1.45,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1755076415812,0.766945,4626.2,4625.1,0.001]
["bitfinex","ETHUSD",1755076416118,14.5,4625.2,4625.1,0.9192]
["bitfinex","ETHUSD",1755076419920,14.5,4625.2,4625.1,4.2172]
["bitfinex","ETHUSD",1755076424695,14.5,4625.2,4625.1,4.7672]
["bitfinex","ETHUSD",1755076425025,14.0,4625.2,4625.1,7.7672]
["bitfinex","ETHUSD",1755076425390,14.0,4625.2,4625.1,10.4602]
["bitfinex","ETHUSD",1755076428433,14.108,4625.2,4625.1,9.9859]
["bitfinex","ETHUSD",1755076428600,14.108,4625.2,4625.1,6.9859]
["bitfinex","ETHUSD",1755076429133,14.108,4625.2,4625.1,6.542]
["bitfinex","ETHUSD",1755076429308,15.5188,4625.2,4625.1,3.299]
["bitfinex","ETHUSD",1755076430328,15.5188,4625.2,4625.1,3.297]
["bitfinex","ETHUSD",1755076432932,14.0,4625.2,4625.1,3.847]
["bitfinex","ETHUSD",1755076433108,14.108,4625.2,4625.1,4.7652]
["bitfinex","ETHUSD",1755076434549,14.108,4625.2,4625.1,4.2909]
["bitfinex","ETHUSD",1755076435041,14.108,4625.2,4625.1,3.299]
["bitfinex","ETHUSD",1755076435536,14.108,4625.2,4625.1,11.172]
["bitfinex","ETHUSD",1755076435723,15.5188,4625.2,4625.1,11.172]
["bitfinex","ETHUSD",1755076438235,15.9999,4625.2,4624.7,2.695]
["bitfinex","ETHUSD",1755076438541,1.4128,4625.2,4625.1,5.18]
["bitfinex","ETHUSD",1755076438737,0.002,4625.2,4625.1,5.18]
["bitfinex","ETHUSD",1755076438939,14.81203391,4625.2,4625.1,5.18]
["bitfinex","ETHUSD",1755076439107,14.81199891,4625.2,4625.1,5.18]
["bitfinex","ETHUSD",1755076439734,14.61,4625.2,4625.1,5.18]
["bitfinex","ETHUSD",1755076439938,14.61,4625.2,4625.1,8.479]
["bitfinex","ETHUSD",1755076440238,16.27299709,4625.2,4625.1,8.479]
["bitfinex","ETHUSD",1755076440736,16.071,4625.2,4625.1,8.479]
["bitfinex","ETHUSD",1755076442354,14.61,4625.2,4625.1,8.9169]
["bitfinex","ETHUSD",1755076445442,14.61,4625.2,4625.1,11.6109]
["bitfinex","ETHUSD",1755076450376,14.61,4625.2,4625.1,12.1082]
["bitfinex","ETHUSD",1755076452777,14.61,4625.2,4625.1,11.6109]
["bitfinex","ETHUSD",1755076453650,14.61,4625.2,4625.1,11.173]
["bitfinex","ETHUSD",1755076453960,14.61,4625.2,4625.1,5.18]
["bitfinex","ETHUSD",1755076454150,16.071,4625.2,4625.1,8.476]
["bitfinex","ETHUSD",1755076454457,16.5569,4625.2,4624.7,0.001]
["bitfinex","ETHUSD",1755076454659,0.108,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755076455024,14.608,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1755076455457,14.608,4624.8,4624.7,7.875]
["bitfinex","ETHUSD",1755076455763,14.608,4624.8,4624.7,7.874]
["bitfinex","ETHUSD",1755076456060,16.11739,4624.8,4624.7,7.874]
["bitfinex","ETHUSD",1755076456830,16.11739,4624.8,4624.7,11.17]
["bitfinex","ETHUSD",1755076459032,16.31945911,4624.8,4624.7,11.17]
["bitfinex","ETHUSD",1755076459658,16.31947778,4624.8,4624.7,11.17]
["bitfinex","ETHUSD",1755076460033,16.31947897,4624.8,4624.7,11.17]
["bitfinex","ETHUSD",1755076460656,16.31947897,4624.8,4624.7,5.181]
["bitfinex","ETHUSD",1755076460860,16.31947897,4624.8,4624.2,0.001]
["bitfinex","ETHUSD",1755076461061,0.108,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1755076461475,14.608,4624.3,4624.2,0.4389]
["bitfinex","ETHUSD",1755076462060,14.608,4624.3,4624.2,3.7349]
["bitfinex","ETHUSD",1755076462374,14.608,4624.3,4624.2,3.297]
["bitfinex","ETHUSD",1755076462671,14.608,4624.3,4623.9,0.001]
["bitfinex","ETHUSD",1755076462672,14.81004972,4624.3,4623.9,0.001]
["bitfinex","ETHUSD",1755076462982,1.66284972,4624.2,4623.9,0.001]
["bitfinex","ETHUSD",1755076463147,0.20204972,4624.1,4623.9,0.001]
["bitfinex","ETHUSD",1755076463472,14.9859,4624.1,4623.9,0.001]
["bitfinex","ETHUSD",1755076463771,34.42733236,4624.1,4623.9,0.001]
["bitfinex","ETHUSD",1755076463958,18.30694972,4624.1,4623.9,0.001]
["bitfinex","ETHUSD",1755076464469,18.30694972,4624.1,4624.0,3.298]
["bitfinex","ETHUSD",1755076464655,20.14844469,4624.1,4623.7,0.001]
["bitfinex","ETHUSD",1755076464863,0.79594972,4624.0,4623.7,0.001]
["bitfinex","ETHUSD",1755076465264,17.5,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1755076465465,17.70204972,4623.8,4623.7,5.182]
["bitfinex","ETHUSD",1755076465669,17.70204972,4623.8,4623.7,5.181]
["bitfinex","ETHUSD",1755076465853,19.54354469,4623.8,4623.7,5.181]
["bitfinex","ETHUSD",1755076466176,19.54354469,4623.8,4623.7,8.478]
["bitfinex","ETHUSD",1755076466877,19.54354469,4623.8,4623.7,9.4132]
["bitfinex","ETHUSD",1755076466878,16.44949497,4623.8,4623.7,9.4132]
["bitfinex","ETHUSD",1755076467079,14.608,4623.8,4623.7,9.4132]
["bitfinex","ETHUSD",1755076467776,14.608,4623.8,4623.4,0.001]
["bitfinex","ETHUSD",1755076467979,0.108,4623.8,4623.4,0.001]
["bitfinex","ETHUSD",1755076468490,14.5,4623.7,4623.4,0.001]
["bitfinex","ETHUSD",1755076469483,14.5,4623.7,4623.6,3.3]
["bitfinex","ETHUSD",1755076469647,14.5,4623.7,4623.6,4.2324]
["bitfinex","ETHUSD",1755076470384,15.9608,4623.7,4623.4,0.001]
["bitfinex","ETHUSD",1755076470587,0.9407,4623.6,4623.4,0.001]
["bitfinex","ETHUSD",1755076470757,0.9407,4623.6,4623.5,1.872]
["bitfinex","ETHUSD",1755076470955,18.4407,4623.6,4623.5,1.872]
["bitfinex","ETHUSD",1755076471263,19.81067,4623.6,4623.5,1.872]
["bitfinex","ETHUSD",1755076471459,16.34407,4623.6,4623.5,1.872]
["bitfinex","ETHUSD",1755076471660,14.5,4623.6,4623.5,2.8044]
["bitfinex","ETHUSD",1755076472483,14.5,4623.6,4623.5,2.3268]
["bitfinex","ETHUSD",1755076474984,14.5,4623.6,4623.5,2.8044]
["bitfinex","ETHUSD",1755076475458,14.5,4623.6,4623.5,10.6804]
["bitfinex","ETHUSD",1755076478899,14.5,4623.6,4623.5,10.7528]
["bitfinex","ETHUSD",1755076479095,14.5,4623.6,4623.5,8.90341235]
["bitfinex","ETHUSD",1755076479976,14.5,4623.6,4623.5,11.90341235]
["bitfinex","ETHUSD",1755076481191,14.502,4623.6,4623.5,11.90341235]
["bitfinex","ETHUSD",1755076481366,14.502,4623.6,4623.5,6.72141235]
["bitfinex","ETHUSD",1755076481759,14.502,4623.6,4623.5,6.3544]
["bitfinex","ETHUSD",1755076482802,14.502,4623.6,4623.5,5.3268]
["bitfinex","ETHUSD",1755076483501,14.502,4623.6,4623.5,4.872]
["bitfinex","ETHUSD",1755076484504,14.502,4623.6,4623.5,1.872]
["bitfinex","ETHUSD",1755076485508,14.502,4623.6,4623.5,9.747]
["bitfinex","ETHUSD",1755076487375,15.66633446,4623.6,4623.5,9.746]
["bitfinex","ETHUSD",1755076487573,15.66633446,4623.6,4623.5,7.875]
["bitfinex","ETHUSD",1755076487574,16.14043446,4623.6,4623.5,7.875]
["bitfinex","ETHUSD",1755076488306,16.14043446,4623.6,4623.5,5.181]
["bitfinex","ETHUSD",1755076488805,16.14043446,4623.6,4623.5,8.481]
["bitfinex","ETHUSD",1755076489477,15.66633446,4623.6,4623.5,8.481]
["bitfinex","ETHUSD",1755076491423,15.19973446,4623.6,4623.5,8.481]
["bitfinex","ETHUSD",1755076492519,15.19973446,4623.6,4623.5,5.182]
["bitfinex","ETHUSD",1755076492697,15.19973446,4623.6,4623.4,0.001]
["bitfinex","ETHUSD",1755076492898,1.53077345,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755076493220,0.002,4623.6,4623.4,0.001]
["bitfinex","ETHUSD",1755076493424,14.5,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755076493596,14.5,4623.5,4623.4,3.299]
["bitfinex","ETHUSD",1755076493997,14.608,4623.5,4623.4,4.2314]
["bitfinex","ETHUSD",1755076494506,14.608,4623.5,4623.4,5.09865485]
["bitfinex","ETHUSD",1755076494808,14.5,4623.5,4623.4,5.09865485]
["bitfinex","ETHUSD",1755076495192,14.5,4623.5,4623.4,7.26156526]
["bitfinex","ETHUSD",1755076495396,14.5,4623.5,4623.4,15.24556526]
["bitfinex","ETHUSD",1755076495835,14.5,4623.5,4623.4,14.92831041]
["bitfinex","ETHUSD",1755076496201,14.5,4623.5,4623.4,12.7654]
["bitfinex","ETHUSD",1755076497328,14.5,4623.5,4623.4,12.6574]
["bitfinex","ETHUSD",1755076498021,0.002,4623.6,4623.5,3.55]
["bitfinex","ETHUSD",1755076498332,0.002,4623.6,4623.5,4.4324]
["bitfinex","ETHUSD",1755076498504,0.002,4623.6,4623.5,1.4824]
["bitfinex","ETHUSD",1755076498704,0.002,4623.6,4623.5,4.7864]
["bitfinex","ETHUSD",1755076499111,0.002,4623.6,4623.5,4.3088]
["bitfinex","ETHUSD",1755076499518,14.502,4623.6,4623.5,4.3088]
["bitfinex","ETHUSD",1755076499931,14.502,4623.6,4623.5,4.7751]
["bitfinex","ETHUSD",1755076500306,14.502,4623.6,4623.5,4.2251]
["bitfinex","ETHUSD",1755076500928,14.502,4623.6,4623.4,0.001]
["bitfinex","ETHUSD",1755076501130,0.108,4623.5,4623.4,0.001]
["bitfinex","ETHUSD",1755076501328,1.012,4623.5,4623.4,3.304]
["bitfinex","ETHUSD",1755076501637,15.512,4623.5,4623.4,3.304]
["bitfinex","ETHUSD",1755076502004,15.512,4623.5,4623.4,3.303]
["bitfinex","ETHUSD",1755076502338,15.512,4623.5,4623.0,0.001]
["bitfinex","ETHUSD",1755076502552,0.002,4623.6,4623.0,0.001]
["bitfinex","ETHUSD",1755076502553,0.108,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755076503046,15.082,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755076503412,15.082,4623.1,4623.0,3.304]
["bitfinex","ETHUSD",1755076504025,14.608,4623.1,4623.0,3.304]
["bitfinex","ETHUSD",1755076505350,14.608,4623.1,4623.0,11.18]
["bitfinex","ETHUSD",1755076505564,14.608,4623.1,4623.0,12.15806403]
["bitfinex","ETHUSD",1755076505725,14.608,4623.1,4623.0,11.6261]
["bitfinex","ETHUSD",1755076506345,14.608,4623.1,4623.0,11.18]
["bitfinex","ETHUSD",1755076509315,14.608,4623.1,4623.0,8.486]
["bitfinex","ETHUSD",1755076511071,15.082,4623.1,4623.0,8.486]
["bitfinex","ETHUSD",1755076513146,15.082,4623.1,4623.0,3.304]
["bitfinex","ETHUSD",1755076513328,16.61266,4623.1,4623.0,3.304]
["bitfinex","ETHUSD",1755076513824,16.13866,4623.1,4623.0,3.304]
["bitfinex","ETHUSD",1755076514850,16.61266,4623.1,4623.0,3.304]
["bitfinex","ETHUSD",1755076515419,16.61266,4623.1,4623.0,11.181]
["bitfinex","ETHUSD",1755076515820,16.13866,4623.1,4623.0,11.181]
["bitfinex","ETHUSD",1755076516542,16.61266,4623.1,4623.0,11.181]
["bitfinex","ETHUSD",1755076517730,16.13866,4623.1,4623.0,11.181]
["bitfinex","ETHUSD",1755076518419,14.608,4623.1,4623.0,11.181]
["bitfinex","ETHUSD",1755076518615,14.608,4623.1,4623.0,8.9321]
["bitfinex","ETHUSD",1755076518820,14.608,4623.1,4623.0,9.3984]
["bitfinex","ETHUSD",1755076520430,14.608,4623.1,4623.0,8.9321]
["bitfinex","ETHUSD",1755076521025,14.608,4623.1,4623.0,8.486]
["bitfinex","ETHUSD",1755076521225,16.0688,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755076521450,16.5428,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1755076521759,16.9728,4623.1,4623.0,3.299]
["bitfinex","ETHUSD",1755076522060,16.9728,4623.1,4622.9,0.001]
["bitfinex","ETHUSD",1755076522226,2.60128,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755076522428,0.904,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755076522737,15.404,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1755076523164,15.404,4623.0,4622.9,3.3]
["bitfinex","ETHUSD",1755076524861,14.5,4623.0,4622.9,3.3]
["bitfinex","ETHUSD",1755076525158,14.608,4623.0,4622.9,3.7461]
["bitfinex","ETHUSD",1755076525357,14.608,4623.0,4622.9,11.6231]
["bitfinex","ETHUSD",1755076525728,14.608,4623.0,4622.9,12.0894]
["bitfinex","ETHUSD",1755076526062,14.608,4623.0,4622.9,11.177]
["bitfinex","ETHUSD",1755076526860,14.608,4623.0,4622.9,11.6231]
["bitfinex","ETHUSD",1755076527161,14.608,4623.0,4622.9,11.177]
["bitfinex","ETHUSD",1755076527460,14.608,4623.0,4622.9,11.6231]
["bitfinex","ETHUSD",1755076528232,14.608,4623.0,4622.9,11.177]
["bitfinex","ETHUSD",1755076528652,14.608,4623.0,4622.9,8.482]
["bitfinex","ETHUSD",1755076529144,14.608,4623.0,4622.9,3.3]
["bitfinex","ETHUSD",1755076530153,14.608,4623.0,4622.9,3.7732]
["bitfinex","ETHUSD",1755076531231,14.608,4623.0,4622.9,3.3]
["bitfinex","ETHUSD",1755076534368,16.0688,4623.0,4622.9,3.3]
["bitfinex","ETHUSD",1755076535337,16.0688,4623.0,4622.9,11.177]
["bitfinex","ETHUSD",1755076535645,16.5496,4623.0,4622.9,11.177]
["bitfinex","ETHUSD",1755076535967,16.9921,4623.0,4622.9,2.695]
["bitfinex","ETHUSD",1755076536168,16.9921,4623.0,4622.9,7.877]
["bitfinex","ETHUSD",1755076537384,16.9921,4623.0,4622.9,8.48]
["bitfinex","ETHUSD",1755076537385,16.0688,4623.0,4622.9,8.48]
["bitfinex","ETHUSD",1755076537579,14.608,4623.0,4622.9,8.79725485]
["bitfinex","ETHUSD",1755076538083,14.608,4623.0,4622.9,8.48]
["bitfinex","ETHUSD",1755076539898,15.0888,4623.0,4622.9,3.298]
["bitfinex","ETHUSD",1755076540391,15.5313,4623.0,4622.9,3.298]
["bitfinex","ETHUSD",1755076540583,17.08443,4623.0,4622.9,3.298]
["bitfinex","ETHUSD",1755076540753,16.64193,4623.0,4622.9,3.298]
["bitfinex","ETHUSD",1755076540953,16.64193,4623.0,4622.7,0.001]
["bitfinex","ETHUSD",1755076541153,0.4808,4622.9,4622.7,0.001]
["bitfinex","ETHUSD",1755076541589,2.10363,4623.0,4622.7,0.001]
["bitfinex","ETHUSD",1755076541590,0.5505,4623.0,4622.7,0.001]
["bitfinex","ETHUSD",1755076541899,14.5,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755076542099,16.00888,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1755076542385,16.48968,4622.8,4622.7,3.299]
["bitfinex","ETHUSD",1755076542586,16.48968,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1755076542765,1.50888,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1755076542962,0.4808,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755076543162,14.9808,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755076543579,15.0888,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755076543885,15.73345616,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755076544084,15.73345616,4622.7,4622.6,3.299]
["bitfinex","ETHUSD",1755076544286,17.30680178,4622.7,4622.6,3.299]
["bitfinex","ETHUSD",1755076544801,16.38350178,4622.7,4622.6,3.299]
["bitfinex","ETHUSD",1755076544963,16.18134562,4622.7,4622.6,3.299]
["bitfinex","ETHUSD",1755076545379,16.18134562,4622.7,4622.6,11.177]
["bitfinex","ETHUSD",1755076549001,16.18134562,4622.7,4622.6,8.482]
["bitfinex","ETHUSD",1755076549195,16.18134562,4622.7,4622.6,8.9552]
["bitfinex","ETHUSD",1755076549196,14.608,4622.7,4622.6,8.9552]
["bitfinex","ETHUSD",1755076549413,14.608,4622.7,4622.6,4.2569]
["bitfinex","ETHUSD",1755076551314,14.608,4622.7,4622.6,4.3222]
["bitfinex","ETHUSD",1755076551639,14.5,4622.7,4622.6,9.97018473]
["bitfinex","ETHUSD",1755076552716,14.5,4622.7,4622.6,9.97218473]
["bitfinex","ETHUSD",1755076553643,14.5,4622.7,4622.6,7.8089]
["bitfinex","ETHUSD",1755076553811,14.5,4622.7,4622.6,3.3]
["bitfinex","ETHUSD",1755076554750,14.5,4622.7,4622.6,3.7732]
["bitfinex","ETHUSD",1755076555446,14.5,4622.7,4622.6,12.1349]
["bitfinex","ETHUSD",1755076556239,14.5,4622.7,4622.6,11.6502]
["bitfinex","ETHUSD",1755076557442,14.5,4622.7,4622.6,13.81348473]
["bitfinex","ETHUSD",1755076557646,14.5,4622.7,4622.6,11.6502]
["bitfinex","ETHUSD",1755076557842,14.5,4622.7,4622.6,12.1349]
["bitfinex","ETHUSD",1755076558052,14.5,4622.7,4622.6,11.6502]
["bitfinex","ETHUSD",1755076558422,14.5,4622.7,4622.6,12.1349]
["bitfinex","ETHUSD",1755076558647,14.5,4622.7,4622.6,11.6502]
["bitfinex","ETHUSD",1755076559826,14.5,4622.7,4622.6,8.9552]
["bitfinex","ETHUSD",1755076563762,14.5,4622.7,4622.6,3.7732]
["bitfinex","ETHUSD",1755076565364,14.5,4622.7,4622.6,11.6502]
["bitfinex","ETHUSD",1755076567573,14.5,4622.7,4622.6,12.48630645]
["bitfinex","ETHUSD",1755076567751,0.108,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1755076567953,0.002,4623.0,4622.9,5.71314434]
["bitfinex","ETHUSD",1755076568148,0.002,4623.0,4622.9,9.01114434]
["bitfinex","ETHUSD",1755076568375,0.002,4623.0,4622.9,10.53340008]
["bitfinex","ETHUSD",1755076568678,0.002,4623.0,4622.9,10.18967836]
["bitfinex","ETHUSD",1755076568878,0.002,4623.0,4622.9,9.93174434]
["bitfinex","ETHUSD",1755076569865,0.002,4623.0,4622.9,7.2945]
["bitfinex","ETHUSD",1755076570068,0.002,4623.0,4622.9,6.848]
["bitfinex","ETHUSD",1755076570269,14.502,4623.0,4622.9,6.298]
["bitfinex","ETHUSD",1755076571270,14.502,4623.0,4622.9,8.90764434]
["bitfinex","ETHUSD",1755076571443,14.502,4623.0,4622.9,9.93174434]
["bitfinex","ETHUSD",1755076571643,14.502,4623.0,4622.9,10.27546606]
["bitfinex","ETHUSD",1755076571969,0.002,4623.2,4623.1,2.71305076]
["bitfinex","ETHUSD",1755076572167,0.002,4623.2,4623.1,6.01005076]
["bitfinex","ETHUSD",1755076572371,0.002,4623.2,4623.1,7.03865076]
["bitfinex","ETHUSD",1755076574651,0.002,4623.4,4623.3,2.71295719]
["bitfinex","ETHUSD",1755076574948,0.002,4623.4,4623.3,9.00995719]
["bitfinex","ETHUSD",1755076575144,0.002,4623.4,4623.3,9.93055719]
["bitfinex","ETHUSD",1755076575377,0.002,4623.4,4623.3,17.80655719]
["bitfinex","ETHUSD",1755076577450,0.002,4623.4,4623.3,17.33245719]
["bitfinex","ETHUSD",1755076579098,0.002,4623.4,4623.3,16.88595719]
["bitfinex","ETHUSD",1755076579250,0.4566,4623.8,4623.3,9.029]
["bitfinex","ETHUSD",1755076579450,0.4566,4623.7,4623.3,9.137]
["bitfinex","ETHUSD",1755076579650,14.5,4623.4,4623.3,9.137]
["bitfinex","ETHUSD",1755076579890,14.5,4623.4,4623.3,8.587]
["bitfinex","ETHUSD",1755076580086,14.9566,4623.4,4623.3,8.479]
["bitfinex","ETHUSD",1755076580390,14.9566,4623.4,4623.3,3.297]
["bitfinex","ETHUSD",1755076580391,16.90926,4623.4,4623.3,3.297]
["bitfinex","ETHUSD",1755076580590,14.9566,4623.4,4623.3,3.297]
["bitfinex","ETHUSD",1755076583699,15.4136,4623.4,4623.3,3.297]
["bitfinex","ETHUSD",1755076584285,14.9566,4623.4,4623.3,3.297]
["bitfinex","ETHUSD",1755076585311,14.9566,4623.4,4623.3,11.172]
["bitfinex","ETHUSD",1755076586035,15.4136,4623.4,4623.3,11.172]
["bitfinex","ETHUSD",1755076586391,14.9566,4623.4,4623.3,11.172]
["bitfinex","ETHUSD",1755076588328,14.9566,4623.4,4623.3,8.478]
["bitfinex","ETHUSD",1755076589339,14.5,4623.4,4623.3,8.478]
["bitfinex","ETHUSD",1755076590400,14.502,4623.4,4623.3,8.478]
["bitfinex","ETHUSD",1755076591254,14.502,4623.4,4623.3,11.19095719]
["bitfinex","ETHUSD",1755076591394,14.502,4623.4,4623.3,9.97385719]
["bitfinex","ETHUSD",1755076591594,14.502,4623.4,4623.3,10.08185719]
["bitfinex","ETHUSD",1755076595302,14.502,4623.4,4623.3,17.45205719]
["bitfinex","ETHUSD",1755076595495,14.502,4623.4,4623.3,16.99395719]
["bitfinex","ETHUSD",1755076596313,14.502,4623.4,4623.3,14.173]
["bitfinex","ETHUSD",1755076596501,14.9942,4623.4,4623.3,14.173]
["bitfinex","ETHUSD",1755076597032,14.9942,4623.4,4623.3,11.173]
["bitfinex","ETHUSD",1755076597219,14.502,4623.4,4623.3,11.723]
["bitfinex","ETHUSD",1755076598132,14.502,4623.4,4623.3,13.88595719]
["bitfinex","ETHUSD",1755076598314,14.502,4623.4,4623.3,14.34405719]
["bitfinex","ETHUSD",1755076598512,14.502,4623.4,4623.3,11.723]
["bitfinex","ETHUSD",1755076599261,14.502,4623.4,4623.3,12.1811]
["bitfinex","ETHUSD",1755076599530,14.502,4623.4,4623.3,12.26385719]
["bitfinex","ETHUSD",1755076600702,14.502,4623.4,4623.3,11.75805719]
["bitfinex","ETHUSD",1755076600915,14.502,4623.4,4623.3,9.137]
["bitfinex","ETHUSD",1755076601340,14.502,4623.4,4623.3,11.29995719]
["bitfinex","ETHUSD",1755076601830,14.502,4623.4,4623.3,11.75805719]
["bitfinex","ETHUSD",1755076602737,14.502,4623.4,4623.3,14.75805719]
["bitfinex","ETHUSD",1755076602939,14.502,4623.4,4623.3,9.57605719]
["bitfinex","ETHUSD",1755076603165,14.502,4623.4,4623.3,10.42557891]
["bitfinex","ETHUSD",1755076604331,14.502,4623.4,4623.3,10.08185719]
["bitfinex","ETHUSD",1755076604537,0.002,4623.4,4623.3,10.08185719]
["bitfinex","ETHUSD",1755076604739,0.002,4624.4,4624.3,2.71248945]
["bitfinex","ETHUSD",1755076604923,0.002,4624.4,4624.3,6.11648945]
["bitfinex","ETHUSD",1755076605121,14.502,4624.4,4624.3,7.08038945]
["bitfinex","ETHUSD",1755076605424,14.502,4624.4,4624.3,14.95538945]
["bitfinex","ETHUSD",1755076606251,14.502,4624.4,4624.3,14.44958945]
["bitfinex","ETHUSD",1755076607227,14.502,4624.4,4624.3,17.44958945]
["bitfinex","ETHUSD",1755076608635,0.002,4624.4,4624.3,17.44958945]
["bitfinex","ETHUSD",1755076610358,0.002,4624.4,4624.3,16.99148945]
["bitfinex","ETHUSD",1755076611778,1.61747681,4624.4,4623.1,0.001]
["bitfinex","ETHUSD",1755076611988,16.14291181,4623.9,4622.6,0.001]
["bitfinex","ETHUSD",1755076612136,0.108,4623.1,4622.9,3.321]
["bitfinex","ETHUSD",1755076612343,14.5,4623.0,4622.6,0.001]
["bitfinex","ETHUSD",1755076612673,0.108,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755076613335,14.608,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1755076613540,14.608,4622.7,4622.6,3.323]
["bitfinex","ETHUSD",1755076614079,14.608,4622.7,4622.5,0.001]
["bitfinex","ETHUSD",1755076614080,3.0,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755076614237,3.20137343,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755076614443,5.21144795,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755076614633,19.71144795,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1755076615062,19.71144795,4622.6,4622.5,3.323]
["bitfinex","ETHUSD",1755076615259,19.71144795,4622.6,4620.6,0.11269905]
["bitfinex","ETHUSD",1755076615463,5.01007452,4622.6,4622.5,5.181]
["bitfinex","ETHUSD",1755076615665,0.20119614,4622.6,4622.5,5.181]
["bitfinex","ETHUSD",1755076615865,17.608,4622.6,4622.5,5.181]
["bitfinex","ETHUSD",1755076616077,3.0,4622.5,4621.1,2.694]
["bitfinex","ETHUSD",1755076616274,0.48070055,4622.4,4619.6,3.0]
["bitfinex","ETHUSD",1755076616466,0.27950441,4622.4,4619.5,2.73079236]
["bitfinex","ETHUSD",1755076616642,3.27950441,4622.4,4619.6,3.321]
["bitfinex","ETHUSD",1755076616842,14.608,4619.7,4619.6,3.321]
["bitfinex","ETHUSD",1755076619178,14.608,4619.7,4619.6,3.871]
["bitfinex","ETHUSD",1755076620088,14.608,4619.7,4619.6,4.3443]
["bitfinex","ETHUSD",1755076620281,14.608,4619.7,4619.6,4.8584]
["bitfinex","ETHUSD",1755076620869,14.608,4619.7,4619.6,7.02308958]
["bitfinex","ETHUSD",1755076621382,14.608,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1755076621560,0.0224,4621.1,4617.0,2.16588588]
["bitfinex","ETHUSD",1755076621561,0.0224,4620.6,4619.1,3.322]
["bitfinex","ETHUSD",1755076621755,0.0224,4620.6,4619.2,3.322]
["bitfinex","ETHUSD",1755076622076,14.5,4619.3,4619.2,3.322]
["bitfinex","ETHUSD",1755076622381,14.5,4619.3,4619.2,3.872]
["bitfinex","ETHUSD",1755076624566,14.5,4619.3,4619.2,4.8594]
["bitfinex","ETHUSD",1755076624886,14.5,4619.3,4619.2,7.02427703]
["bitfinex","ETHUSD",1755076625250,14.5,4619.3,4619.2,3.872]
["bitfinex","ETHUSD",1755076625459,14.5,4619.3,4619.2,7.88]
["bitfinex","ETHUSD",1755076625668,15.95,4619.3,4619.2,11.208]
["bitfinex","ETHUSD",1755076625862,14.5,4619.3,4619.2,11.208]
["bitfinex","ETHUSD",1755076626480,14.5,4619.3,4619.2,11.209]
["bitfinex","ETHUSD",1755076626650,14.5,4619.3,4619.2,5.185]
["bitfinex","ETHUSD",1755076626854,14.5,4619.3,4618.0,2.16543958]
["bitfinex","ETHUSD",1755076627095,0.648873,4619.5,4618.2,0.55]
["bitfinex","ETHUSD",1755076627466,14.5,4618.3,4618.2,0.55]
["bitfinex","ETHUSD",1755076627668,14.5,4618.3,4618.1,0.55]
["bitfinex","ETHUSD",1755076627860,0.648873,4619.5,4618.3,0.55]
["bitfinex","ETHUSD",1755076628286,0.0224,4620.6,4617.9,3.0]
["bitfinex","ETHUSD",1755076628287,0.0224,4620.6,4618.5,0.55]
["bitfinex","ETHUSD",1755076628653,0.648836,4619.7,4618.5,0.55]
["bitfinex","ETHUSD",1755076628891,14.5,4618.6,4618.5,0.55]
["bitfinex","ETHUSD",1755076629077,14.5,4618.6,4618.5,1.5374]
["bitfinex","ETHUSD",1755076631501,14.608,4618.6,4618.5,3.70260515]
["bitfinex","ETHUSD",1755076633704,14.5,4618.6,4618.5,6.70360515]
["bitfinex","ETHUSD",1755076635301,14.5,4618.6,4618.5,9.40060515]
["bitfinex","ETHUSD",1755076635511,14.5,4618.6,4618.5,14.58660515]
["bitfinex","ETHUSD",1755076638478,14.5,4618.6,4618.5,11.88960515]
["bitfinex","ETHUSD",1755076639202,14.5,4618.6,4618.5,10.90220515]
["bitfinex","ETHUSD",1755076639680,14.5,4618.6,4618.5,6.7244]
["bitfinex","ETHUSD",1755076641220,14.70131793,4618.6,4618.5,6.7244]
["bitfinex","ETHUSD",1755076641902,14.70131793,4618.6,4618.5,5.737]
["bitfinex","ETHUSD",1755076642115,14.70131793,4618.6,4618.5,7.90220515]
["bitfinex","ETHUSD",1755076642414,14.70131793,4618.6,4618.5,8.37550515]
["bitfinex","ETHUSD",1755076642614,14.70131793,4618.6,4618.5,3.18950515]
["bitfinex","ETHUSD",1755076643205,14.70131793,4618.6,4618.5,3.70360515]
["bitfinex","ETHUSD",1755076643416,14.70131793,4618.6,4618.5,0.551]
["bitfinex","ETHUSD",1755076644109,14.70131793,4618.6,4618.5,3.70360515]
["bitfinex","ETHUSD",1755076644278,14.70186136,4618.6,4618.5,3.70360515]
["bitfinex","ETHUSD",1755076644777,14.70186136,4618.6,4618.5,6.70360515]
["bitfinex","ETHUSD",1755076645284,0.108,4619.6,4619.5,2.71473644]
["bitfinex","ETHUSD",1755076645515,0.108,4619.6,4619.5,6.03573644]
["bitfinex","ETHUSD",1755076645693,0.108,4619.6,4619.5,7.02313644]
["bitfinex","ETHUSD",1755076646297,14.608,4619.6,4619.5,7.02313644]
["bitfinex","ETHUSD",1755076646621,14.608,4619.6,4619.5,6.03573644]
["bitfinex","ETHUSD",1755076647190,14.608,4619.6,4619.5,6.50903644]
["bitfinex","ETHUSD",1755076647730,14.5,4619.6,4619.5,10.02313644]
["bitfinex","ETHUSD",1755076647935,0.648649,4621.0,4620.9,2.71408059]
["bitfinex","ETHUSD",1755076648216,0.648649,4621.0,4620.9,3.871]
["bitfinex","ETHUSD",1755076648217,0.108,4621.0,4620.9,3.871]
["bitfinex","ETHUSD",1755076648430,0.108,4621.0,4620.9,0.55]
["bitfinex","ETHUSD",1755076648615,0.108,4621.0,4620.9,3.872]
["bitfinex","ETHUSD",1755076649100,14.608,4621.0,4620.9,3.872]
["bitfinex","ETHUSD",1755076649309,16.11386,4621.0,4620.9,3.872]
["bitfinex","ETHUSD",1755076649687,16.58216,4621.0,4620.9,3.872]
["bitfinex","ETHUSD",1755076650113,16.11386,4621.0,4620.9,3.872]
["bitfinex","ETHUSD",1755076650894,14.608,4621.0,4620.9,3.872]
["bitfinex","ETHUSD",1755076651696,14.608,4621.0,4620.9,6.03608059]
["bitfinex","ETHUSD",1755076651903,14.608,4621.0,4620.9,3.872]
["bitfinex","ETHUSD",1755076652098,14.608,4621.0,4620.9,7.03448059]
["bitfinex","ETHUSD",1755076652702,0.108,4621.0,4620.9,7.03448059]
["bitfinex","ETHUSD",1755076652914,1e-08,4621.0,4620.9,7.03448059]
["bitfinex","ETHUSD",1755076653093,0.002,4621.6,4621.5,2.71379963]
["bitfinex","ETHUSD",1755076653291,0.002,4621.6,4621.5,6.14379963]
["bitfinex","ETHUSD",1755076653687,14.502,4621.6,4621.5,7.14219963]
["bitfinex","ETHUSD",1755076655397,14.502,4621.6,4621.5,15.02419963]
["bitfinex","ETHUSD",1755076656498,14.502,4621.6,4621.5,18.02419963]
["bitfinex","ETHUSD",1755076657347,14.502,4621.6,4621.5,15.32819963]
["bitfinex","ETHUSD",1755076657495,14.502,4621.6,4621.5,14.86969963]
["bitfinex","ETHUSD",1755076657926,14.502,4621.6,4621.5,15.32819963]
["bitfinex","ETHUSD",1755076658329,14.502,4621.6,4621.5,10.14219963]
["bitfinex","ETHUSD",1755076658934,14.502,4621.6,4621.5,9.59219963]
["bitfinex","ETHUSD",1755076659111,14.502,4621.6,4621.5,10.14219963]
["bitfinex","ETHUSD",1755076659307,0.002,4622.1,4621.5,10.14219963]
["bitfinex","ETHUSD",1755076659308,0.002,4622.1,4622.0,2.71356555]
["bitfinex","ETHUSD",1755076659518,0.002,4622.1,4622.0,9.03256555]
["bitfinex","ETHUSD",1755076659705,0.002,4622.1,4622.0,6.28006555]
["bitfinex","ETHUSD",1755076659914,0.002,4622.1,4622.0,9.59906555]
["bitfinex","ETHUSD",1755076660115,0.002,4622.1,4622.0,9.14056555]
["bitfinex","ETHUSD",1755076660621,0.002,4622.1,4622.0,6.869]
["bitfinex","ETHUSD",1755076661131,0.002,4622.1,4622.0,9.03256555]
["bitfinex","ETHUSD",1755076661435,14.502,4622.1,4622.0,6.869]
["bitfinex","ETHUSD",1755076662532,14.502,4622.1,4622.0,9.03256555]
["bitfinex","ETHUSD",1755076662834,14.502,4622.1,4622.0,10.13896555]
["bitfinex","ETHUSD",1755076665406,14.502,4622.1,4622.0,18.01696555]
["bitfinex","ETHUSD",1755076668036,14.502,4622.1,4622.0,15.32196555]
["bitfinex","ETHUSD",1755076668733,14.502,4622.1,4622.0,14.32356555]
["bitfinex","ETHUSD",1755076668931,14.502,4622.1,4622.0,9.14056555]
["bitfinex","ETHUSD",1755076671622,15.0544,4622.1,4622.0,6.03256555]
["bitfinex","ETHUSD",1755076672132,15.0544,4622.1,4622.0,9.02656555]
["bitfinex","ETHUSD",1755076673607,14.502,4622.1,4622.0,9.02656555]
["bitfinex","ETHUSD",1755076674213,16.94706342,4622.1,4622.0,3.863]
["bitfinex","ETHUSD",1755076674411,17.05506342,4622.1,4622.0,3.863]
["bitfinex","ETHUSD",1755076674612,17.05506342,4622.1,4622.0,3.313]
["bitfinex","ETHUSD",1755076675243,0.648329,4623.5,4622.2,2.16347193]
["bitfinex","ETHUSD",1755076675428,1.15379841,4625.9,4622.2,2.16347193]
["bitfinex","ETHUSD",1755076675429,0.108,4624.2,4624.1,2.71258298]
["bitfinex","ETHUSD",1755076675744,0.108,4624.5,4624.3,2.16248945]
["bitfinex","ETHUSD",1755076675906,0.108,4624.5,4624.3,6.78290998]
["bitfinex","ETHUSD",1755076676109,14.502,4624.4,4624.3,6.78290998]
["bitfinex","ETHUSD",1755076676748,14.502,4624.4,4624.3,5.50848945]
["bitfinex","ETHUSD",1755076679445,16.08338632,4624.4,4624.3,3.346]
["bitfinex","ETHUSD",1755076679649,16.53498632,4624.4,4624.3,6.05848945]
["bitfinex","ETHUSD",1755076679843,15.50258632,4624.4,4624.3,6.05848945]
["bitfinex","ETHUSD",1755076680744,14.502,4624.4,4624.3,6.05848945]
["bitfinex","ETHUSD",1755076681741,14.502,4624.4,4624.3,6.51448945]
["bitfinex","ETHUSD",1755076682052,14.502,4624.4,4624.3,7.18048945]
["bitfinex","ETHUSD",1755076682842,14.502,4624.4,4624.3,6.62248945]
["bitfinex","ETHUSD",1755076683050,14.502,4624.4,4624.3,6.16648945]
["bitfinex","ETHUSD",1755076683742,14.502,4624.4,4624.3,6.62248945]
["bitfinex","ETHUSD",1755076684142,14.502,4624.4,4624.3,11.05899629]
["bitfinex","ETHUSD",1755076685355,14.502,4624.4,4624.3,18.93399629]
["bitfinex","ETHUSD",1755076686759,14.502,4624.4,4624.3,17.91999629]
["bitfinex","ETHUSD",1755076687960,14.502,4624.4,4624.3,18.93399629]
["bitfinex","ETHUSD",1755076688732,14.502,4624.4,4624.3,16.23999629]
["bitfinex","ETHUSD",1755076689259,1e-08,4624.4,4624.3,11.05899629]
["bitfinex","ETHUSD",1755076689462,0.002,4625.8,4625.3,5.16202192]
["bitfinex","ETHUSD",1755076689630,0.002,4625.8,4625.7,5.71183496]
["bitfinex","ETHUSD",1755076689828,0.002,4625.8,4625.7,9.16183496]
["bitfinex","ETHUSD",1755076690032,0.002,4625.8,4625.7,10.17583496]
["bitfinex","ETHUSD",1755076692064,0.002,4625.8,4625.7,9.61783496]
["bitfinex","ETHUSD",1755076692445,0.002,4625.8,4625.7,10.17583496]
["bitfinex","ETHUSD",1755076692646,0.002,4625.8,4625.7,11.0543418]
["bitfinex","ETHUSD",1755076695343,0.002,4625.8,4625.7,18.9263418]
["bitfinex","ETHUSD",1755076697077,14.5,4626.6,4625.9,2.71174149]
["bitfinex","ETHUSD",1755076697243,14.5,4626.6,4626.5,2.71146114]
["bitfinex","ETHUSD",1755076697444,14.5,4626.6,4626.5,6.04746114]
["bitfinex","ETHUSD",1755076700178,14.5,4626.6,4626.5,9.04746114]
["bitfinex","ETHUSD",1755076700378,14.5,4626.6,4626.5,10.04931772]
["bitfinex","ETHUSD",1755076700565,14.5,4626.6,4626.5,10.60731772]
["bitfinex","ETHUSD",1755076701089,14.5,4626.6,4626.5,10.04931772]
["bitfinex","ETHUSD",1755076702609,0.11,4627.2,4626.5,10.04931772]
["bitfinex","ETHUSD",1755076702610,0.002,4627.2,4626.7,2.71136771]
["bitfinex","ETHUSD",1755076702764,0.77591535,4630.7,4626.6,3.0]
["bitfinex","ETHUSD",1755076702765,0.20033652,4628.9,4628.1,2.16071389]
["bitfinex","ETHUSD",1755076702966,14.5,4628.8,4628.1,9.04871389]
["bitfinex","ETHUSD",1755076703169,14.5,4628.8,4628.1,9.50471389]
["bitfinex","ETHUSD",1755076703388,14.5,4628.8,4628.1,10.06271389]
["bitfinex","ETHUSD",1755076703587,14.5,4628.8,4628.1,10.60857047]
["bitfinex","ETHUSD",1755076704298,14.5,4628.8,4628.1,10.05057047]
["bitfinex","ETHUSD",1755076704792,14.5,4628.8,4628.1,5.71071389]
["bitfinex","ETHUSD",1755076705109,14.5,4628.8,4628.1,10.06171389]
["bitfinex","ETHUSD",1755076705271,14.5,4628.8,4628.1,12.75371389]
["bitfinex","ETHUSD",1755076705467,14.5,4628.8,4628.1,17.93171389]
["bitfinex","ETHUSD",1755076706004,14.5,4628.8,4628.1,16.91771389]
["bitfinex","ETHUSD",1755076706970,0.122,4628.7,4628.1,16.38263289]
["bitfinex","ETHUSD",1755076707164,0.6308,4628.2,4628.1,16.38263289]
["bitfinex","ETHUSD",1755076707400,0.7528,4628.2,4628.1,9.066]
["bitfinex","ETHUSD",1755076707709,0.95315493,4628.2,4628.1,8.516]
["bitfinex","ETHUSD",1755076707924,14.75035493,4628.2,4628.1,5.49871389]
["bitfinex","ETHUSD",1755076708066,16.08311549,4628.2,4628.1,5.49871389]
["bitfinex","ETHUSD",1755076708478,14.55,4628.2,4628.1,5.49871389]
["bitfinex","ETHUSD",1755076708703,14.55,4628.2,4628.1,6.04871389]
["bitfinex","ETHUSD",1755076709804,14.55,4628.2,4628.1,9.04871389]
["bitfinex","ETHUSD",1755076711078,14.55,4628.2,4628.1,9.48131389]
["bitfinex","ETHUSD",1755076711284,14.55,4628.2,4628.1,10.07671389]
["bitfinex","ETHUSD",1755076712282,14.55,4628.2,4628.1,9.48131389]
["bitfinex","ETHUSD",1755076712686,14.55,4628.2,4628.1,9.58931389]
["bitfinex","ETHUSD",1755076713412,14.55,4628.2,4628.1,9.15671389]
["bitfinex","ETHUSD",1755076714608,14.55,4628.2,4628.1,5.26871389]
["bitfinex","ETHUSD",1755076714782,14.55,4628.2,4628.1,8.60471389]
["bitfinex","ETHUSD",1755076714984,15.1227,4628.2,4628.1,5.60471389]
["bitfinex","ETHUSD",1755076715240,16.72213078,4628.2,4628.1,6.15471389]
["bitfinex","ETHUSD",1755076715514,16.72213078,4628.2,4628.1,14.02171389]
["bitfinex","ETHUSD",1755076715724,15.3654,4628.2,4628.1,14.02171389]
["bitfinex","ETHUSD",1755076716095,15.3654,4628.2,4628.1,13.91371389]
["bitfinex","ETHUSD",1755076716293,15.56598581,4628.2,4628.1,13.36371389]
["bitfinex","ETHUSD",1755076716493,15.56598581,4628.2,4628.1,10.02871389]
["bitfinex","ETHUSD",1755076716746,17.13338439,4628.2,4628.1,11.202]
["bitfinex","ETHUSD",1755076716897,17.13338439,4628.2,4628.1,8.51]
["bitfinex","ETHUSD",1755076717318,16.89068439,4628.2,4628.1,8.51]
["bitfinex","ETHUSD",1755076717622,17.33438439,4628.2,4628.1,8.51]
["bitfinex","ETHUSD",1755076718127,17.33438439,4628.2,4627.8,2.16085198]
["bitfinex","ETHUSD",1755076718425,2.9614821,4628.1,4627.9,3.333]
["bitfinex","ETHUSD",1755076718730,0.05,4628.2,4627.3,2.71107975]
["bitfinex","ETHUSD",1755076718731,15.82524366,4628.0,4627.5,2.16095903]
["bitfinex","ETHUSD",1755076718929,15.82524366,4628.0,4627.6,3.334]
["bitfinex","ETHUSD",1755076718930,0.108,4627.7,4627.6,3.334]
["bitfinex","ETHUSD",1755076719100,0.30887632,4627.7,4627.6,5.49494735]
["bitfinex","ETHUSD",1755076719469,0.88157632,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1755076719622,15.38157632,4627.7,4627.6,5.49394735]
["bitfinex","ETHUSD",1755076719941,14.80887632,4627.7,4627.6,5.49394735]
["bitfinex","ETHUSD",1755076720146,14.80887632,4627.7,4627.6,3.333]
["bitfinex","ETHUSD",1755076720298,15.98203694,4627.7,4627.6,3.335]
["bitfinex","ETHUSD",1755076720499,15.98203694,4627.7,4627.1,0.55]
["bitfinex","ETHUSD",1755076720500,15.40933694,4627.7,4627.1,0.55]
["bitfinex","ETHUSD",1755076720732,0.20087632,4627.6,4627.3,0.55]
["bitfinex","ETHUSD",1755076720933,0.20087632,4627.5,4627.4,5.49604075]
["bitfinex","ETHUSD",1755076721129,14.70087632,4627.5,4627.4,5.49604075]
["bitfinex","ETHUSD",1755076721630,14.5,4627.5,4627.4,10.07404075]
["bitfinex","ETHUSD",1755076721834,14.5,4627.5,4627.4,10.54841808]
["bitfinex","ETHUSD",1755076722603,0.05,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1755076722806,0.05,4628.2,4628.1,5.49571389]
["bitfinex","ETHUSD",1755076723436,0.05,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1755076723630,14.55,4628.2,4628.1,5.49571389]
["bitfinex","ETHUSD",1755076724635,14.55,4628.2,4628.1,6.58631389]
["bitfinex","ETHUSD",1755076724842,14.55,4628.2,4628.1,7.18171389]
["bitfinex","ETHUSD",1755076725045,0.108,4628.9,4628.8,2.71038714]
["bitfinex","ETHUSD",1755076725354,4.5,4629.0,4628.9,2.71034046]
["bitfinex","ETHUSD",1755076726132,19.0,4629.0,4628.9,2.71034046]
["bitfinex","ETHUSD",1755076726754,19.0,4629.0,4628.9,5.50134046]
["bitfinex","ETHUSD",1755076727051,20.21759572,4629.0,4628.9,5.50134046]
["bitfinex","ETHUSD",1755076727355,22.25035529,4629.0,4628.9,5.50034046]
["bitfinex","ETHUSD",1755076727552,22.25042448,4629.0,4628.9,5.50034046]
["bitfinex","ETHUSD",1755076727923,22.04915957,4629.0,4628.9,5.50034046]
["bitfinex","ETHUSD",1755076728123,21.2340213,4629.0,4628.9,5.50034046]
["bitfinex","ETHUSD",1755076728438,19.20126173,4629.0,4628.9,5.50034046]
["bitfinex","ETHUSD",1755076728750,19.20126173,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755076728932,19.20126173,4629.0,4628.9,5.49934046]
["bitfinex","ETHUSD",1755076729952,19.20141148,4629.0,4628.9,5.49934046]
["bitfinex","ETHUSD",1755076730555,19.77411148,4629.0,4628.9,5.49834046]
["bitfinex","ETHUSD",1755076730731,21.76252263,4629.0,4628.9,5.49834046]
["bitfinex","ETHUSD",1755076731149,21.18982263,4629.0,4628.9,5.49834046]
["bitfinex","ETHUSD",1755076731350,19.20141148,4629.0,4628.9,5.49834046]
["bitfinex","ETHUSD",1755076732461,19.0,4629.0,4628.9,5.49834046]
["bitfinex","ETHUSD",1755076732633,19.20164022,4629.0,4628.9,5.49834046]
["bitfinex","ETHUSD",1755076732837,19.20163973,4629.0,4628.9,5.49834046]
["bitfinex","ETHUSD",1755076733360,19.0,4629.0,4628.9,5.49834046]
["bitfinex","ETHUSD",1755076733860,19.0,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755076734060,19.0,4629.0,4628.9,5.49734046]
["bitfinex","ETHUSD",1755076735469,19.0,4629.0,4628.9,13.36434046]
["bitfinex","ETHUSD",1755076736133,21.7272,4629.0,4628.9,7.867]
["bitfinex","ETHUSD",1755076736468,21.7272,4629.0,4628.9,11.202]
["bitfinex","ETHUSD",1755076737184,21.7272,4629.0,4628.9,8.511]
["bitfinex","ETHUSD",1755076740857,21.4837,4629.0,4628.9,3.335]
["bitfinex","ETHUSD",1755076741051,20.911,4629.0,4628.9,3.335]
["bitfinex","ETHUSD",1755076742088,20.911,4629.0,4628.9,5.49534046]
["bitfinex","ETHUSD",1755076742399,19.0,4629.0,4628.9,5.49534046]
["bitfinex","ETHUSD",1755076744059,19.0,4629.0,4628.9,5.93464046]
["bitfinex","ETHUSD",1755076744255,19.0,4629.0,4628.9,7.12744046]
["bitfinex","ETHUSD",1755076745180,19.0,4629.0,4628.9,10.12744046]
["bitfinex","ETHUSD",1755076745360,19.0,4629.0,4628.9,17.99444046]
["bitfinex","ETHUSD",1755076747983,19.0,4629.0,4628.9,19.41880388]
["bitfinex","ETHUSD",1755076748180,19.0,4629.0,4628.9,17.99444046]
["bitfinex","ETHUSD",1755076748346,19.0,4629.0,4628.9,18.10244046]
["bitfinex","ETHUSD",1755076750683,19.0,4629.0,4628.9,10.22744046]
["bitfinex","ETHUSD",1755076754171,19.0,4629.0,4628.9,6.90044046]
["bitfinex","ETHUSD",1755076754374,4.5,4629.0,4628.9,11.12952703]
["bitfinex","ETHUSD",1755076754776,19.0,4629.0,4628.9,11.12952703]
["bitfinex","ETHUSD",1755076755495,19.0,4629.0,4628.9,18.99552703]
["bitfinex","ETHUSD",1755076755710,19.0,4629.0,4628.9,18.35272703]
["bitfinex","ETHUSD",1755076755910,19.0,4629.0,4628.9,17.00634046]
["bitfinex","ETHUSD",1755076756091,19.0,4629.0,4628.9,10.68434046]
["bitfinex","ETHUSD",1755076756285,19.0,4629.0,4628.9,7.44334046]
["bitfinex","ETHUSD",1755076756514,20.2245,4629.0,4628.9,5.175]
["bitfinex","ETHUSD",1755076756716,20.2245,4629.0,4628.9,3.322]
["bitfinex","ETHUSD",1755076756893,22.24715,4629.0,4628.9,3.322]
["bitfinex","ETHUSD",1755076757209,22.24715,4629.0,4628.7,2.16042183]
["bitfinex","ETHUSD",1755076757378,1.1165,4628.9,4628.8,5.48337893]
["bitfinex","ETHUSD",1755076757817,15.2688,4628.9,4628.8,5.48337893]
["bitfinex","ETHUSD",1755076758111,14.608,4628.9,4628.8,5.73337893]
["bitfinex","ETHUSD",1755076758607,14.5,4628.9,4628.8,5.73337893]
["bitfinex","ETHUSD",1755076758801,14.5,4628.9,4628.8,6.17267893]
["bitfinex","ETHUSD",1755076759579,14.5,4628.9,4628.8,5.73337893]
["bitfinex","ETHUSD",1755076760716,14.5,4628.9,4628.8,3.572]
["bitfinex","ETHUSD",1755076760901,17.5275,4628.9,4628.8,0.25]
["bitfinex","ETHUSD",1755076761307,17.5275,4628.9,4628.8,3.572]
["bitfinex","ETHUSD",1755076763511,17.5275,4628.9,4628.8,3.571]
["bitfinex","ETHUSD",1755076765389,17.5275,4628.9,4628.8,11.438]
["bitfinex","ETHUSD",1755076765883,17.5275,4628.9,4628.8,11.437]
["bitfinex","ETHUSD",1755076767314,17.5275,4628.9,4628.8,8.495]
["bitfinex","ETHUSD",1755076767525,20.72901035,4628.9,4628.8,5.176]
["bitfinex","ETHUSD",1755076767928,20.72901035,4628.9,4627.7,0.001]
["bitfinex","ETHUSD",1755076768140,3.52456603,4628.8,4627.7,0.001]
["bitfinex","ETHUSD",1755076768418,0.20144085,4628.7,4627.7,0.001]
["bitfinex","ETHUSD",1755076768589,14.608,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755076768983,14.608,4627.8,4627.7,3.32]
["bitfinex","ETHUSD",1755076769180,15.2688,4627.8,4627.7,3.32]
["bitfinex","ETHUSD",1755076770218,14.608,4627.8,4627.7,3.32]
["bitfinex","ETHUSD",1755076771216,16.6929,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1755076771422,16.6929,4627.8,4627.7,3.322]
["bitfinex","ETHUSD",1755076771784,17.1454,4627.8,4627.7,3.322]
["bitfinex","ETHUSD",1755076772789,17.1454,4627.8,4627.7,3.321]
["bitfinex","ETHUSD",1755076775326,16.0688,4627.8,4627.7,8.498]
["bitfinex","ETHUSD",1755076776122,16.6929,4627.8,4627.7,8.498]
["bitfinex","ETHUSD",1755076777434,16.0688,4627.8,4627.7,8.498]
["bitfinex","ETHUSD",1755076781923,16.6929,4627.8,4627.7,5.178]
["bitfinex","ETHUSD",1755076782122,17.1454,4627.8,4627.7,3.315]
["bitfinex","ETHUSD",1755076782435,17.1454,4627.8,4627.6,0.001]
["bitfinex","ETHUSD",1755076782613,3.28315568,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755076782814,3.39115568,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755076783003,20.89115568,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755076783533,21.09216349,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1755076784139,21.09216349,4627.7,4627.6,3.317]
["bitfinex","ETHUSD",1755076784321,21.09216349,4627.7,4626.8,0.001]
["bitfinex","ETHUSD",1755076784322,3.0,4627.6,4626.8,0.001]
["bitfinex","ETHUSD",1755076784537,16.22538123,4627.3,4626.8,0.001]
["bitfinex","ETHUSD",1755076784704,0.108,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755076784905,14.608,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755076785319,15.6846,4626.9,4626.8,5.179]
["bitfinex","ETHUSD",1755076785523,15.6846,4626.9,4626.8,8.493]
["bitfinex","ETHUSD",1755076785725,17.25306,4626.9,4626.8,5.178]
["bitfinex","ETHUSD",1755076786240,20.25306,4626.9,4626.8,5.178]
["bitfinex","ETHUSD",1755076786408,20.25306,4626.9,4626.5,2.692]
["bitfinex","ETHUSD",1755076786742,0.6241,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1755076787125,14.5,4626.8,4626.7,3.316]
["bitfinex","ETHUSD",1755076787331,16.2608,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1755076787535,0.108,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755076787917,14.608,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1755076788814,14.608,4626.4,4626.3,3.315]
["bitfinex","ETHUSD",1755076789244,14.608,4626.4,4626.3,4.3652]
["bitfinex","ETHUSD",1755076789625,14.608,4626.4,4626.3,6.52675459]
["bitfinex","ETHUSD",1755076790420,14.608,4626.4,4626.3,4.3652]
["bitfinex","ETHUSD",1755076790748,14.608,4626.4,4626.3,3.315]
["bitfinex","ETHUSD",1755076791047,16.0688,4626.4,4626.3,3.315]
["bitfinex","ETHUSD",1755076792350,16.0688,4626.4,4626.3,3.314]
["bitfinex","ETHUSD",1755076793013,16.0688,4626.4,4626.3,4.3642]
["bitfinex","ETHUSD",1755076793213,14.5,4626.4,4626.3,6.52575459]
["bitfinex","ETHUSD",1755076793446,14.608,4626.4,4626.3,6.52575459]
["bitfinex","ETHUSD",1755076794224,14.608,4626.4,4626.2,2.1615933]
["bitfinex","ETHUSD",1755076794424,0.108,4626.4,4626.3,3.314]
["bitfinex","ETHUSD",1755076794655,0.108,4626.4,4626.3,6.52575459]
["bitfinex","ETHUSD",1755076794838,14.608,4626.4,4626.3,6.52575459]
["bitfinex","ETHUSD",1755076795351,14.608,4626.4,4626.3,14.39775459]
["bitfinex","ETHUSD",1755076796053,14.608,4626.4,4626.3,11.6361]
["bitfinex","ETHUSD",1755076796257,14.608,4626.4,4626.3,8.3221]
["bitfinex","ETHUSD",1755076796418,16.0688,4626.4,4626.3,11.186]
["bitfinex","ETHUSD",1755076796619,16.0688,4626.4,4626.3,5.179]
["bitfinex","ETHUSD",1755076796938,16.0688,4626.4,4626.3,8.493]
["bitfinex","ETHUSD",1755076797248,16.27030568,4626.4,4626.3,5.179]
["bitfinex","ETHUSD",1755076797455,16.27030568,4626.4,4626.3,8.493]
["bitfinex","ETHUSD",1755076799224,16.27030568,4626.4,4626.3,8.9431]
["bitfinex","ETHUSD",1755076799445,14.80950568,4626.4,4626.3,5.179]
["bitfinex","ETHUSD",1755076799677,14.80950568,4626.4,4626.3,8.492]
["bitfinex","ETHUSD",1755076801024,14.608,4626.4,4626.3,8.492]
["bitfinex","ETHUSD",1755076801221,14.80953754,4626.4,4626.3,8.492]
["bitfinex","ETHUSD",1755076801653,14.80955158,4626.4,4626.3,8.492]
["bitfinex","ETHUSD",1755076801863,16.29050674,4626.4,4626.3,8.492]
["bitfinex","ETHUSD",1755076803665,16.90040674,4626.4,4626.3,5.179]
["bitfinex","ETHUSD",1755076803838,17.35330674,4626.4,4625.8,0.268]
["bitfinex","ETHUSD",1755076804024,0.108,4625.9,4625.8,0.268]
["bitfinex","ETHUSD",1755076804231,0.30955158,4625.9,4625.8,0.268]
["bitfinex","ETHUSD",1755076804568,14.80955158,4625.9,4625.8,0.268]
["bitfinex","ETHUSD",1755076804865,16.29050674,4625.9,4625.8,0.268]
["bitfinex","ETHUSD",1755076805167,16.29050674,4625.9,4625.8,3.579]
["bitfinex","ETHUSD",1755076805365,16.29050674,4625.9,4625.8,11.451]
["bitfinex","ETHUSD",1755076807986,14.80955158,4625.9,4625.8,14.65228823]
["bitfinex","ETHUSD",1755076808174,14.608,4625.9,4625.8,14.65228823]
["bitfinex","ETHUSD",1755076809158,14.5,4625.9,4625.8,14.65228823]
["bitfinex","ETHUSD",1755076809651,14.5,4625.9,4625.8,11.95928823]
["bitfinex","ETHUSD",1755076813691,14.5,4625.9,4625.8,6.78028823]
["bitfinex","ETHUSD",1755076814395,14.5,4625.9,4625.8,7.67450333]
["bitfinex","ETHUSD",1755076814693,14.5,4625.9,4625.8,8.22450333]
["bitfinex","ETHUSD",1755076814994,14.5,4625.9,4625.8,8.33250333]
["bitfinex","ETHUSD",1755076815197,0.11,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1755076815381,0.11,4626.8,4626.7,13.34336771]
["bitfinex","ETHUSD",1755076815565,0.11,4626.8,4626.7,14.91301603]
["bitfinex","ETHUSD",1755076816170,14.61,4626.8,4626.7,12.22001603]
["bitfinex","ETHUSD",1755076816376,14.502,4626.8,4626.7,12.22001603]
["bitfinex","ETHUSD",1755076816576,14.502,4626.8,4626.7,12.77001603]
["bitfinex","ETHUSD",1755076816774,14.502,4626.8,4626.7,10.59101603]
["bitfinex","ETHUSD",1755076821001,14.502,4626.8,4626.7,10.59001603]
["bitfinex","ETHUSD",1755076821205,14.502,4626.8,4626.7,6.73101603]
["bitfinex","ETHUSD",1755076821370,14.502,4626.8,4626.7,5.47036771]
["bitfinex","ETHUSD",1755076821792,14.502,4626.8,4626.7,6.50986771]
["bitfinex","ETHUSD",1755076823769,14.502,4626.8,4626.7,5.92836771]
["bitfinex","ETHUSD",1755076824103,0.002,4627.3,4627.2,0.55]
["bitfinex","ETHUSD",1755076824288,0.002,4627.3,4627.2,6.29125225]
["bitfinex","ETHUSD",1755076824490,0.002,4627.3,4627.2,7.33075225]
["bitfinex","ETHUSD",1755076825303,0.002,4627.3,4627.2,10.02275225]
["bitfinex","ETHUSD",1755076825509,0.002,4627.3,4627.2,15.20075225]
["bitfinex","ETHUSD",1755076826002,0.002,4627.3,4627.2,18.20075225]
["bitfinex","ETHUSD",1755076826504,0.002,4627.3,4627.2,17.34813416]
["bitfinex","ETHUSD",1755076827304,0.002,4627.3,4627.2,15.23763416]
["bitfinex","ETHUSD",1755076830303,0.002,4627.3,4627.2,10.05963416]
["bitfinex","ETHUSD",1755076834393,0.002,4627.8,4627.5,2.16099405]
["bitfinex","ETHUSD",1755076834593,0.002,4627.8,4627.6,3.74020538]
["bitfinex","ETHUSD",1755076834794,0.002,4627.8,4627.6,4.89390538]
["bitfinex","ETHUSD",1755076834995,0.002,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1755076835294,0.002,4627.8,4627.7,6.00660066]
["bitfinex","ETHUSD",1755076835499,0.002,4627.8,4627.7,11.18360066]
["bitfinex","ETHUSD",1755076836102,0.002,4627.8,4627.7,11.73360066]
["bitfinex","ETHUSD",1755076836315,0.002,4627.8,4627.7,12.7257587]
["bitfinex","ETHUSD",1755076837015,14.5,4628.0,4627.9,2.71080727]
["bitfinex","ETHUSD",1755076837180,14.5,4628.0,4627.9,6.01880727]
["bitfinex","ETHUSD",1755076837381,14.5,4628.0,4627.9,7.17250727]
["bitfinex","ETHUSD",1755076837992,14.5,4628.0,4627.9,6.47310727]
["bitfinex","ETHUSD",1755076838195,14.5,4628.0,4627.9,6.01880727]
["bitfinex","ETHUSD",1755076839085,0.108,4628.6,4627.9,6.01880727]
["bitfinex","ETHUSD",1755076839086,0.108,4628.6,4628.1,2.16071389]
["bitfinex","ETHUSD",1755076839280,0.108,4628.6,4628.1,5.46871389]
["bitfinex","ETHUSD",1755076839484,0.108,4628.6,4628.1,5.92301389]
["bitfinex","ETHUSD",1755076840095,14.502,4628.2,4628.1,5.92301389]
["bitfinex","ETHUSD",1755076840284,14.502,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1755076840484,15.1881,4628.2,4628.1,5.46771389]
["bitfinex","ETHUSD",1755076840686,16.8498,4628.2,4628.1,5.46771389]
["bitfinex","ETHUSD",1755076841315,16.8498,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1755076841626,16.8498,4628.2,4626.5,0.4543]
["bitfinex","ETHUSD",1755076841830,16.8498,4628.2,4626.3,0.6994]
["bitfinex","ETHUSD",1755076841831,0.108,4628.0,4627.8,2.1608509]
["bitfinex","ETHUSD",1755076842011,0.002,4628.2,4627.9,3.307]
["bitfinex","ETHUSD",1755076842215,14.608,4628.0,4627.9,3.307]
["bitfinex","ETHUSD",1755076842411,16.069,4628.0,4627.9,3.307]
["bitfinex","ETHUSD",1755076842597,17.0136,4628.0,4627.9,3.307]
["bitfinex","ETHUSD",1755076845388,17.0136,4628.0,4627.9,11.176]
["bitfinex","ETHUSD",1755076847787,17.0136,4628.0,4627.9,7.869]
["bitfinex","ETHUSD",1755076847997,17.2153013,4628.0,4627.9,8.484]
["bitfinex","ETHUSD",1755076848195,17.21530172,4628.0,4627.9,8.484]
["bitfinex","ETHUSD",1755076848418,17.0156,4628.0,4627.9,8.484]
["bitfinex","ETHUSD",1755076849326,17.0156,4628.0,4627.9,5.177]
["bitfinex","ETHUSD",1755076849525,17.21726168,4628.0,4627.9,3.307]
["bitfinex","ETHUSD",1755076849820,17.21726168,4628.0,4627.3,2.16107225]
["bitfinex","ETHUSD",1755076850120,2.40802617,4627.9,4627.4,2.16103871]
["bitfinex","ETHUSD",1755076850317,0.6861,4627.8,4627.4,2.16103871]
["bitfinex","ETHUSD",1755076850620,0.4436,4627.9,4627.4,2.16103871]
["bitfinex","ETHUSD",1755076850621,14.608,4627.5,4627.4,2.16103871]
["bitfinex","ETHUSD",1755076850917,14.608,4627.5,4627.4,5.46903871]
["bitfinex","ETHUSD",1755076851119,14.608,4627.5,4627.4,5.92333871]
["bitfinex","ETHUSD",1755076851296,14.608,4627.5,4627.4,6.62273871]
["bitfinex","ETHUSD",1755076851821,14.608,4627.5,4627.4,5.92333871]
["bitfinex","ETHUSD",1755076852401,14.608,4627.5,4627.4,5.46903871]
["bitfinex","ETHUSD",1755076855293,14.608,4627.5,4627.4,13.33903871]
["bitfinex","ETHUSD",1755076856017,14.608,4627.5,4627.4,13.79333871]
["bitfinex","ETHUSD",1755076856732,14.608,4627.5,4627.4,13.33903871]
["bitfinex","ETHUSD",1755076856941,14.608,4627.5,4627.4,14.49273871]
["bitfinex","ETHUSD",1755076857299,14.608,4627.5,4627.4,13.79333871]
["bitfinex","ETHUSD",1755076858226,14.608,4627.5,4627.4,13.79233871]
["bitfinex","ETHUSD",1755076858914,14.608,4627.5,4627.4,13.33803871]
["bitfinex","ETHUSD",1755076860146,14.608,4627.5,4627.4,10.64603871]
["bitfinex","ETHUSD",1755076860325,16.8315,4627.5,4627.4,10.64603871]
["bitfinex","ETHUSD",1755076860520,16.8315,4627.5,4627.4,5.46803871]
["bitfinex","ETHUSD",1755076862241,16.8315,4627.5,4627.4,3.307]
["bitfinex","ETHUSD",1755076862416,17.2601,4627.5,4627.3,2.16107524]
["bitfinex","ETHUSD",1755076862612,1.9974,4627.5,4627.4,5.46804075]
["bitfinex","ETHUSD",1755076862831,0.4286,4627.5,4627.4,5.46804075]
["bitfinex","ETHUSD",1755076863025,14.608,4627.5,4627.4,5.46804075]
["bitfinex","ETHUSD",1755076864112,14.608,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1755076864309,14.608,4627.5,4627.4,5.46804075]
["bitfinex","ETHUSD",1755076864515,14.608,4627.5,4627.4,5.91364075]
["bitfinex","ETHUSD",1755076865054,14.608,4627.5,4627.4,6.65334075]
["bitfinex","ETHUSD",1755076865421,14.608,4627.5,4627.4,15.40478775]
["bitfinex","ETHUSD",1755076866026,14.5,4627.5,4627.4,12.71278775]
["bitfinex","ETHUSD",1755076866351,0.002,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1755076866352,1e-08,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1755076866534,0.108,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1755076866728,0.108,4628.7,4628.6,6.65278049]
["bitfinex","ETHUSD",1755076867321,14.608,4628.7,4628.6,6.65278049]
["bitfinex","ETHUSD",1755076868434,14.608,4628.7,4628.6,5.91308049]
["bitfinex","ETHUSD",1755076868630,14.608,4628.7,4628.6,6.65278049]
["bitfinex","ETHUSD",1755076870143,14.608,4628.7,4628.6,5.91308049]
["bitfinex","ETHUSD",1755076870348,16.5192,4628.7,4628.6,5.46748049]
["bitfinex","ETHUSD",1755076871027,16.5212,4628.7,4628.6,5.46748049]
["bitfinex","ETHUSD",1755076871662,16.5212,4628.7,4628.6,3.307]
["bitfinex","ETHUSD",1755076871663,17.2839,4628.7,4628.6,3.307]
["bitfinex","ETHUSD",1755076871821,17.7125,4628.7,4628.6,3.307]
["bitfinex","ETHUSD",1755076872021,17.7125,4628.7,4628.6,5.46748049]
["bitfinex","ETHUSD",1755076872245,17.2839,4628.7,4628.6,5.46748049]
["bitfinex","ETHUSD",1755076872448,17.2839,4628.7,4628.6,5.69748049]
["bitfinex","ETHUSD",1755076873067,16.5212,4628.7,4628.6,5.69748049]
["bitfinex","ETHUSD",1755076873738,16.5212,4628.7,4628.6,2.39048049]
["bitfinex","ETHUSD",1755076873943,16.5212,4628.7,4628.6,5.69648049]
["bitfinex","ETHUSD",1755076874164,14.61,4628.7,4628.6,5.69648049]
["bitfinex","ETHUSD",1755076874468,14.61,4628.7,4628.6,6.14208049]
["bitfinex","ETHUSD",1755076874628,14.61,4628.7,4628.6,5.69648049]
["bitfinex","ETHUSD",1755076875051,14.53,4628.7,4628.6,5.69648049]
["bitfinex","ETHUSD",1755076875251,14.53,4628.7,4628.6,3.536]
["bitfinex","ETHUSD",1755076875463,17.6247,4628.7,4628.6,11.405]
["bitfinex","ETHUSD",1755076875669,17.6247,4628.7,4628.6,8.099]
["bitfinex","ETHUSD",1755076875843,17.6247,4628.7,4628.6,11.405]
["bitfinex","ETHUSD",1755076876434,17.6247,4628.7,4628.6,8.099]
["bitfinex","ETHUSD",1755076876642,17.6247,4628.7,4628.6,11.405]
["bitfinex","ETHUSD",1755076878464,17.6247,4628.7,4628.6,8.099]
["bitfinex","ETHUSD",1755076878663,17.6247,4628.7,4628.6,11.405]
["bitfinex","ETHUSD",1755076880691,17.1961,4628.7,4628.6,11.405]
["bitfinex","ETHUSD",1755076881097,17.1961,4628.7,4628.6,13.56548049]
["bitfinex","ETHUSD",1755076881960,16.4334,4628.7,4628.6,13.56548049]
["bitfinex","ETHUSD",1755076882165,14.53,4628.7,4628.6,14.75078049]
["bitfinex","ETHUSD",1755076883299,14.61,4628.7,4628.6,14.75078049]
["bitfinex","ETHUSD",1755076883593,14.61,4628.7,4628.6,12.05878049]
["bitfinex","ETHUSD",1755076885359,14.61,4628.7,4628.6,14.75078049]
["bitfinex","ETHUSD",1755076886398,14.61,4628.7,4628.6,12.05878049]
["bitfinex","ETHUSD",1755076888685,14.61,4628.7,4628.6,6.88178049]
["bitfinex","ETHUSD",1755076892893,14.61,4628.7,4628.6,6.88278049]
["bitfinex","ETHUSD",1755076893704,14.61,4628.7,4628.6,6.14308049]
["bitfinex","ETHUSD",1755076893871,14.61,4628.7,4628.6,6.85478049]
["bitfinex","ETHUSD",1755076895378,14.61,4628.7,4628.6,14.72178049]
["bitfinex","ETHUSD",1755076897018,14.61,4628.7,4628.6,17.72178049]
["bitfinex","ETHUSD",1755076897190,0.11,4628.7,4628.6,17.72178049]
["bitfinex","ETHUSD",1755076897391,4.502,4629.0,4628.6,17.72178049]
["bitfinex","ETHUSD",1755076897392,1e-08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1755076897903,1e-08,4628.8,4628.7,3.30733381]
["bitfinex","ETHUSD",1755076898622,1e-08,4629.2,4628.8,0.55]
["bitfinex","ETHUSD",1755076898830,0.647311,4630.8,4629.4,2.16010714]
["bitfinex","ETHUSD",1755076898831,1e-08,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1755076899035,1e-08,4629.5,4629.4,5.46410714]
["bitfinex","ETHUSD",1755076899197,1e-08,4629.5,4629.4,6.61100714]
["bitfinex","ETHUSD",1755076901709,1e-08,4629.5,4629.4,6.71900714]
["bitfinex","ETHUSD",1755076902225,1e-08,4629.5,4629.4,2.26810714]
["bitfinex","ETHUSD",1755076902423,1e-08,4629.5,4629.4,5.57210714]
["bitfinex","ETHUSD",1755076902587,1e-08,4629.5,4629.4,5.46410714]
["bitfinex","ETHUSD",1755076903127,1e-08,4629.5,4629.4,6.61100714]
["bitfinex","ETHUSD",1755076904214,1e-08,4629.5,4629.4,7.48812522]
["bitfinex","ETHUSD",1755076905132,1e-08,4629.5,4629.4,6.61100714]
["bitfinex","ETHUSD",1755076905337,1e-08,4629.5,4629.4,14.47700714]
["bitfinex","ETHUSD",1755076906208,1e-08,4629.5,4629.4,13.76530714]
["bitfinex","ETHUSD",1755076906744,1e-08,4629.5,4629.4,13.33010714]
["bitfinex","ETHUSD",1755076907445,1e-08,4629.5,4629.4,10.63910714]
["bitfinex","ETHUSD",1755076908850,1e-08,4629.5,4629.4,10.63810714]
["bitfinex","ETHUSD",1755076909047,14.50000001,4629.5,4629.4,10.63810714]
["bitfinex","ETHUSD",1755076909426,14.50000001,4629.5,4629.4,5.46310714]
["bitfinex","ETHUSD",1755076909617,14.50000001,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1755076910312,16.74220001,4629.5,4629.4,5.46310714]
["bitfinex","ETHUSD",1755076910711,17.17030001,4629.5,4629.4,5.46310714]
["bitfinex","ETHUSD",1755076911744,16.74220001,4629.5,4629.4,5.46310714]
["bitfinex","ETHUSD",1755076913856,15.96100001,4629.5,4629.4,5.46310714]
["bitfinex","ETHUSD",1755076914155,14.50000001,4629.5,4629.4,5.46310714]
["bitfinex","ETHUSD",1755076914448,14.50000001,4629.5,4629.4,5.89830714]
["bitfinex","ETHUSD",1755076914950,14.50000001,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1755076915110,14.50000001,4629.5,4629.4,5.46310714]
["bitfinex","ETHUSD",1755076915314,14.50000001,4629.5,4629.4,13.32910714]
["bitfinex","ETHUSD",1755076918342,14.50000001,4629.5,4629.4,13.76430714]
["bitfinex","ETHUSD",1755076918515,14.50000001,4629.5,4629.4,13.32910714]
["bitfinex","ETHUSD",1755076919317,14.50000001,4629.5,4629.4,10.63810714]
["bitfinex","ETHUSD",1755076919623,14.50000001,4629.5,4629.4,11.91230714]
["bitfinex","ETHUSD",1755076919827,0.002,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1755076920029,1e-08,4629.6,4629.5,2.61176048]
["bitfinex","ETHUSD",1755076920236,1e-08,4629.6,4629.5,3.43426048]
["bitfinex","ETHUSD",1755076920855,14.50000001,4629.6,4629.5,3.43426048]
["bitfinex","ETHUSD",1755076922846,14.50000001,4629.6,4629.5,5.91476048]
["bitfinex","ETHUSD",1755076923670,0.002,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755076923874,0.002,4630.0,4629.9,5.46287386]
["bitfinex","ETHUSD",1755076924055,0.002,4630.0,4629.9,5.91457386]
["bitfinex","ETHUSD",1755076924434,0.002,4630.0,4629.9,6.73707386]
["bitfinex","ETHUSD",1755076924833,0.002,4630.0,4629.9,5.91457386]
["bitfinex","ETHUSD",1755076925434,0.002,4630.0,4629.9,14.99303315]
["bitfinex","ETHUSD",1755076925777,0.002,4630.0,4629.9,15.10103315]
["bitfinex","ETHUSD",1755076926591,0.002,4630.0,4629.9,12.41003315]
["bitfinex","ETHUSD",1755076927655,0.002,4630.0,4629.9,11.13583315]
["bitfinex","ETHUSD",1755076927853,0.002,4630.0,4629.9,11.08957386]
["bitfinex","ETHUSD",1755076928281,0.002,4630.0,4629.9,11.91207386]
["bitfinex","ETHUSD",1755076928486,0.002,4630.0,4629.9,11.08957386]
["bitfinex","ETHUSD",1755076929281,0.002,4630.0,4629.9,10.63787386]
["bitfinex","ETHUSD",1755076929823,0.002,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755076929957,0.002,4630.0,4629.9,5.46187386]
["bitfinex","ETHUSD",1755076930155,0.002,4630.0,4629.9,5.91357386]
["bitfinex","ETHUSD",1755076930660,0.002,4630.0,4629.9,2.61157386]
["bitfinex","ETHUSD",1755076930867,0.002,4630.0,4629.9,5.46187386]
["bitfinex","ETHUSD",1755076931066,0.002,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755076931267,0.002,4630.0,4629.9,5.46187386]
["bitfinex","ETHUSD",1755076931686,0.002,4630.0,4629.9,5.91357386]
["bitfinex","ETHUSD",1755076932263,0.002,4630.0,4629.9,2.61157386]
["bitfinex","ETHUSD",1755076932601,0.108,4630.4,4629.9,6.73607386]
["bitfinex","ETHUSD",1755076932809,0.108,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1755076932961,0.108,4630.4,4630.3,5.46068727]
["bitfinex","ETHUSD",1755076935374,0.002,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755076937572,0.7974,4630.5,4630.4,5.46064063]
["bitfinex","ETHUSD",1755076938372,0.002,4630.5,4630.4,5.46064063]
["bitfinex","ETHUSD",1755076940287,1.2592,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755076940501,1.39612,4630.5,4630.4,5.46064063]
["bitfinex","ETHUSD",1755076940700,0.93432,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755076940910,1.39612,4630.5,4630.4,5.46064063]
["bitfinex","ETHUSD",1755076941116,1.39612,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755076941297,1.39612,4630.5,4630.4,5.46064063]
["bitfinex","ETHUSD",1755076941911,0.93432,4630.5,4630.4,5.46064063]
["bitfinex","ETHUSD",1755076943623,0.93432,4630.5,4630.4,5.45964063]
["bitfinex","ETHUSD",1755076944505,0.13892,4630.5,4630.4,5.45964063]
["bitfinex","ETHUSD",1755076945415,0.13892,4630.5,4630.4,13.32364063]
["bitfinex","ETHUSD",1755076946799,0.11,4630.5,4630.4,13.77534063]
["bitfinex","ETHUSD",1755076947126,0.11,4630.5,4630.4,14.59784063]
["bitfinex","ETHUSD",1755076947624,0.11,4630.5,4630.4,11.90784063]
["bitfinex","ETHUSD",1755076947785,0.11,4630.5,4630.4,11.08534063]
["bitfinex","ETHUSD",1755076947986,0.11,4630.5,4630.4,11.90784063]
["bitfinex","ETHUSD",1755076949085,0.11,4630.5,4630.4,6.73384063]
["bitfinex","ETHUSD",1755076950214,0.11,4630.5,4630.4,5.91584063]
["bitfinex","ETHUSD",1755076950418,0.11,4630.5,4630.4,6.75074063]
["bitfinex","ETHUSD",1755076950714,0.11,4630.5,4630.4,5.91584063]
["bitfinex","ETHUSD",1755076953021,0.11,4630.5,4630.4,2.61584063]
["bitfinex","ETHUSD",1755076953226,0.11,4630.5,4630.4,5.45964063]
["bitfinex","ETHUSD",1755076953591,0.11,4630.5,4630.4,5.91584063]
["bitfinex","ETHUSD",1755076954402,0.11,4630.5,4630.4,6.75074063]
["bitfinex","ETHUSD",1755076955397,0.11,4630.5,4630.4,14.61474063]
["bitfinex","ETHUSD",1755076956496,0.11,4630.5,4630.4,11.92474063]
["bitfinex","ETHUSD",1755076956916,0.11,4630.5,4630.4,11.08984063]
["bitfinex","ETHUSD",1755076957495,0.11,4630.5,4630.4,6.75074063]
["bitfinex","ETHUSD",1755076958025,0.11,4630.5,4630.4,5.91584063]
["bitfinex","ETHUSD",1755076958239,0.11,4630.5,4630.4,5.45964063]
["bitfinex","ETHUSD",1755076959193,0.11,4630.5,4630.4,5.45864063]
["bitfinex","ETHUSD",1755076959397,0.499,4634.2,4630.5,0.55]
["bitfinex","ETHUSD",1755076959598,0.002,4631.0,4630.9,5.15940745]
["bitfinex","ETHUSD",1755076959889,1e-08,4633.7,4630.9,5.15940745]
["bitfinex","ETHUSD",1755076959890,1e-08,4633.7,4632.6,2.15861496]
["bitfinex","ETHUSD",1755076960134,1e-08,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755076960333,1e-08,4633.7,4633.6,5.47814917]
["bitfinex","ETHUSD",1755076961200,1e-08,4633.7,4633.6,5.93434917]
["bitfinex","ETHUSD",1755076961512,0.8688,4637.3,4634.2,0.55]
["bitfinex","ETHUSD",1755076961699,0.4399,4636.8,4634.5,3.0]
["bitfinex","ETHUSD",1755076961900,16.1250827,4636.4,4634.7,2.15763695]
["bitfinex","ETHUSD",1755076962134,16.1250827,4636.4,4634.4,0.4562]
["bitfinex","ETHUSD",1755076962135,1.3087,4636.3,4634.8,3.52249594]
["bitfinex","ETHUSD",1755076962309,2.18327827,4636.2,4634.9,3.52349594]
["bitfinex","ETHUSD",1755076962511,16.1250827,4635.9,4635.0,3.324]
["bitfinex","ETHUSD",1755076962707,4.3087,4635.8,4635.1,3.324]
["bitfinex","ETHUSD",1755076962911,1.3087,4635.7,4635.1,3.324]
["bitfinex","ETHUSD",1755076963213,16.1250827,4635.4,4635.1,3.324]
["bitfinex","ETHUSD",1755076963408,2.96519827,4635.3,4635.1,3.324]
["bitfinex","ETHUSD",1755076963623,2.96519827,4635.3,4633.6,0.4562]
["bitfinex","ETHUSD",1755076963624,0.4399,4635.2,4634.4,2.15773857]
["bitfinex","ETHUSD",1755076963830,0.4399,4635.2,4633.8,3.0]
["bitfinex","ETHUSD",1755076963831,0.4399,4635.2,4634.5,0.19940001]
["bitfinex","ETHUSD",1755076964030,0.4399,4635.2,4634.6,0.19940001]
["bitfinex","ETHUSD",1755076964263,0.4399,4635.2,4634.6,2.15767951]
["bitfinex","ETHUSD",1755076964415,0.13087,4635.1,4634.6,2.15767951]
["bitfinex","ETHUSD",1755076964621,0.13087,4635.1,4634.7,2.35685677]
["bitfinex","ETHUSD",1755076964921,0.13087,4635.1,4634.8,3.52322735]
["bitfinex","ETHUSD",1755076965118,0.4399,4635.7,4635.0,2.1574973]
["bitfinex","ETHUSD",1755076965451,0.4399,4635.7,4635.1,11.185]
["bitfinex","ETHUSD",1755076965831,0.4399,4635.7,4635.1,13.34240687]
["bitfinex","ETHUSD",1755076966033,0.4399,4635.7,4635.2,2.1573954]
["bitfinex","ETHUSD",1755076966228,0.8688,4635.9,4635.1,13.34244692]
["bitfinex","ETHUSD",1755076966542,0.38688,4635.8,4635.1,13.34244692]
["bitfinex","ETHUSD",1755076966736,0.38688,4635.8,4635.1,11.185]
["bitfinex","ETHUSD",1755076966920,0.38688,4635.8,4635.5,2.15725416]
["bitfinex","ETHUSD",1755076967117,0.002,4636.2,4635.6,3.323]
["bitfinex","ETHUSD",1755076967383,0.002,4636.2,4635.7,3.323]
["bitfinex","ETHUSD",1755076967540,0.002,4636.2,4635.8,3.323]
["bitfinex","ETHUSD",1755076967959,16.1250827,4636.0,4635.1,7.861]
["bitfinex","ETHUSD",1755076968269,0.002,4636.2,4635.2,3.7792]
["bitfinex","ETHUSD",1755076968761,0.002,4636.2,4635.3,2.61355766]
["bitfinex","ETHUSD",1755076968949,0.002,4636.2,4635.4,2.15731112]
["bitfinex","ETHUSD",1755076969129,0.002,4636.2,4635.5,3.328]
["bitfinex","ETHUSD",1755076969327,0.002,4636.2,4635.9,2.15705483]
["bitfinex","ETHUSD",1755076969557,0.002,4636.2,4636.0,5.48502251]
["bitfinex","ETHUSD",1755076969760,0.002,4636.2,4636.1,5.48498539]
["bitfinex","ETHUSD",1755076969923,0.002,4636.2,4636.1,3.328]
["bitfinex","ETHUSD",1755076970131,0.002,4636.2,4636.1,5.48498539]
["bitfinex","ETHUSD",1755076970331,0.002,4636.2,4636.1,5.94118539]
["bitfinex","ETHUSD",1755076970964,0.04,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755076971188,0.04,4637.0,4636.9,5.48461325]
["bitfinex","ETHUSD",1755076971189,1e-08,4637.0,4636.9,5.48461325]
["bitfinex","ETHUSD",1755076971472,0.8688,4639.8,4638.3,2.1559376]
["bitfinex","ETHUSD",1755076971776,16.1250827,4640.3,4637.0,0.84596733]
["bitfinex","ETHUSD",1755076971777,0.499,4640.3,4638.5,2.15582713]
["bitfinex","ETHUSD",1755076971976,0.499,4640.3,4637.2,3.0]
["bitfinex","ETHUSD",1755076972178,0.16280369,4641.3,4637.3,3.338]
["bitfinex","ETHUSD",1755076972179,0.8688,4639.9,4637.3,3.338]
["bitfinex","ETHUSD",1755076972477,3.0,4639.8,4638.1,0.4562]
["bitfinex","ETHUSD",1755076972679,0.4399,4639.2,4638.2,3.341]
["bitfinex","ETHUSD",1755076972974,0.8788,4639.3,4638.3,3.341]
["bitfinex","ETHUSD",1755076972975,3.0,4638.9,4638.3,3.341]
["bitfinex","ETHUSD",1755076973183,0.4399,4638.8,4636.8,0.4562]
["bitfinex","ETHUSD",1755076973334,0.4399,4638.8,4635.0,2.26380156]
["bitfinex","ETHUSD",1755076973335,16.1250827,4638.0,4634.8,2.15756652]
["bitfinex","ETHUSD",1755076973534,3.4399,4637.9,4635.9,0.4562]
["bitfinex","ETHUSD",1755076973736,0.4399,4637.9,4636.2,2.15689535]
["bitfinex","ETHUSD",1755076973959,0.4399,4637.9,4636.3,3.341]
["bitfinex","ETHUSD",1755076973960,16.1250827,4637.5,4636.3,3.341]
["bitfinex","ETHUSD",1755076974293,16.1250827,4637.5,4635.8,0.4562]
["bitfinex","ETHUSD",1755076974294,0.4399,4637.4,4636.4,3.343]
["bitfinex","ETHUSD",1755076974465,0.99967,4637.8,4636.5,3.344]
["bitfinex","ETHUSD",1755076974466,0.13087,4637.8,4636.5,3.344]
["bitfinex","ETHUSD",1755076974777,3.0,4637.3,4635.3,0.4562]
["bitfinex","ETHUSD",1755076974974,3.0,4636.7,4634.9,0.4562]
["bitfinex","ETHUSD",1755076975179,1.3087,4636.6,4634.9,0.4562]
["bitfinex","ETHUSD",1755076975475,0.4399,4636.5,4635.0,7.857]
["bitfinex","ETHUSD",1755076975682,3.0,4637.1,4635.1,1.2911]
["bitfinex","ETHUSD",1755076975981,3.0,4637.1,4635.0,7.857]
["bitfinex","ETHUSD",1755076975982,0.4399,4637.7,4635.4,3.0]
["bitfinex","ETHUSD",1755076976129,0.4399,4637.7,4635.5,0.55]
["bitfinex","ETHUSD",1755076976481,3.0,4638.2,4635.5,1.8411]
["bitfinex","ETHUSD",1755076976781,0.8688,4638.6,4636.4,2.15680359]
["bitfinex","ETHUSD",1755076976987,0.8688,4638.6,4636.5,3.373]
["bitfinex","ETHUSD",1755076977274,0.8688,4638.6,4636.6,0.4562]
["bitfinex","ETHUSD",1755076977573,0.4399,4638.5,4636.6,0.4562]
["bitfinex","ETHUSD",1755076977874,16.5649827,4638.5,4636.6,0.4562]
["bitfinex","ETHUSD",1755076978170,4.74337827,4638.4,4636.6,0.4562]
["bitfinex","ETHUSD",1755076978346,0.4399,4638.5,4637.0,2.15655981]
["bitfinex","ETHUSD",1755076978548,0.4399,4638.5,4637.1,5.6252]
["bitfinex","ETHUSD",1755076978760,0.4399,4638.5,4637.2,3.373]
["bitfinex","ETHUSD",1755076979064,0.4399,4638.9,4637.3,0.4562]
["bitfinex","ETHUSD",1755076979785,3.4399,4638.9,4637.3,0.4562]
["bitfinex","ETHUSD",1755076979942,1.95649827,4638.8,4637.4,2.15638073]
["bitfinex","ETHUSD",1755076980288,16.1250827,4639.2,4637.6,2.15628773]
["bitfinex","ETHUSD",1755076980590,16.1250827,4639.2,4637.7,2.6071993]
["bitfinex","ETHUSD",1755076980758,3.0,4639.1,4637.8,0.451]
["bitfinex","ETHUSD",1755076980987,3.0,4639.1,4637.9,3.371]
["bitfinex","ETHUSD",1755076981666,0.01,4639.3,4638.0,0.451]
["bitfinex","ETHUSD",1755076981853,0.34758,4639.2,4638.0,0.451]
["bitfinex","ETHUSD",1755076982479,16.1250827,4639.1,4638.0,0.451]
["bitfinex","ETHUSD",1755076982672,0.01,4639.3,4637.9,3.371]
["bitfinex","ETHUSD",1755076982978,0.01,4639.3,4639.2,7.32354405]
["bitfinex","ETHUSD",1755076983147,0.01,4639.3,4639.2,5.168]
["bitfinex","ETHUSD",1755076983346,0.01,4639.3,4639.2,9.021]
["bitfinex","ETHUSD",1755076983554,0.01,4639.3,4639.2,4.7706]
["bitfinex","ETHUSD",1755076984280,0.01,4639.3,4639.2,6.92814405]
["bitfinex","ETHUSD",1755076985493,0.01,4639.3,4639.2,14.78314405]
["bitfinex","ETHUSD",1755076986846,0.01,4639.3,4639.2,12.09714405]
["bitfinex","ETHUSD",1755076987048,0.01,4639.3,4639.2,9.9406]
["bitfinex","ETHUSD",1755076987269,0.01,4639.3,4639.2,3.855]
["bitfinex","ETHUSD",1755076987478,0.01,4639.3,4639.2,0.451]
["bitfinex","ETHUSD",1755076987650,0.01,4639.3,4638.2,0.451]
["bitfinex","ETHUSD",1755076987850,0.01,4639.3,4638.3,3.404]
["bitfinex","ETHUSD",1755076988673,0.01,4639.3,4638.2,0.451]
["bitfinex","ETHUSD",1755076988674,0.01,4639.3,4638.4,3.407]
["bitfinex","ETHUSD",1755076988875,0.01,4639.3,4637.8,3.0]
["bitfinex","ETHUSD",1755076988876,0.01,4639.3,4638.5,3.406]
["bitfinex","ETHUSD",1755076990452,0.01,4639.3,4638.6,3.404]
["bitfinex","ETHUSD",1755076990680,0.01,4639.3,4638.0,0.451]
["bitfinex","ETHUSD",1755076990855,0.4658,4639.2,4638.1,3.404]
["bitfinex","ETHUSD",1755076991061,0.13417,4639.1,4638.2,3.405]
["bitfinex","ETHUSD",1755076991264,0.13417,4639.1,4638.3,3.404]
["bitfinex","ETHUSD",1755076991469,0.13417,4639.1,4637.5,0.451]
["bitfinex","ETHUSD",1755076991470,0.13417,4639.1,4638.4,3.404]
["bitfinex","ETHUSD",1755076991667,0.4658,4639.0,4638.4,3.404]
["bitfinex","ETHUSD",1755076991988,0.4658,4639.0,4638.5,3.404]
["bitfinex","ETHUSD",1755076992189,0.13417,4639.1,4638.6,3.404]
["bitfinex","ETHUSD",1755076992383,0.13417,4639.1,4638.7,3.403]
["bitfinex","ETHUSD",1755076992575,0.13417,4639.1,4638.1,2.15605528]
["bitfinex","ETHUSD",1755076992780,0.01,4639.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755076993161,0.19963778,4639.2,4638.3,0.451]
["bitfinex","ETHUSD",1755076993364,0.19963778,4639.1,4638.3,0.451]
["bitfinex","ETHUSD",1755076993659,0.19963778,4639.0,4638.4,5.55790924]
["bitfinex","ETHUSD",1755076993865,0.01,4639.3,4638.4,5.55790924]
["bitfinex","ETHUSD",1755076993866,0.19963778,4638.9,4638.5,2.15586935]
["bitfinex","ETHUSD",1755076994098,0.19963778,4638.8,4638.6,2.15582046]
["bitfinex","ETHUSD",1755076994281,0.01,4639.3,4638.5,2.15586287]
["bitfinex","ETHUSD",1755076994282,0.19963778,4638.7,4638.5,2.15586287]
["bitfinex","ETHUSD",1755076994481,0.19963778,4638.6,4638.5,2.15586287]
["bitfinex","ETHUSD",1755076994685,0.19963778,4638.6,4638.5,2.60686287]
["bitfinex","ETHUSD",1755076994855,0.19963778,4638.6,4638.5,3.91157587]
["bitfinex","ETHUSD",1755076995381,0.01,4639.3,4638.5,3.91157587]
["bitfinex","ETHUSD",1755076995382,0.01,4639.3,4638.9,2.15567234]
["bitfinex","ETHUSD",1755076995563,0.01,4639.3,4638.6,2.15581074]
["bitfinex","ETHUSD",1755076995564,0.1998415,4639.2,4639.1,2.15557099]
["bitfinex","ETHUSD",1755076996294,0.19992816,4639.2,4639.0,5.55662699]
["bitfinex","ETHUSD",1755076996588,0.19992816,4639.1,4639.0,5.55662699]
["bitfinex","ETHUSD",1755076997474,0.19992816,4639.1,4639.0,6.00762699]
["bitfinex","ETHUSD",1755076998183,0.19992816,4639.1,4639.0,2.15562699]
["bitfinex","ETHUSD",1755076998385,0.19992816,4639.1,4639.0,3.397]
["bitfinex","ETHUSD",1755076998586,0.19992816,4639.1,4639.0,5.55263699]
["bitfinex","ETHUSD",1755076999090,0.19992816,4639.1,4639.0,6.00363699]
["bitfinex","ETHUSD",1755077000491,0.19992816,4639.1,4639.0,5.55263699]
["bitfinex","ETHUSD",1755077001081,0.19992816,4639.1,4638.5,5.166]
["bitfinex","ETHUSD",1755077001281,0.19992816,4639.0,4638.6,3.392]
["bitfinex","ETHUSD",1755077001589,0.19992816,4638.9,4638.8,2.15572869]
["bitfinex","ETHUSD",1755077002871,0.19992816,4638.9,4638.6,3.392]
["bitfinex","ETHUSD",1755077003190,0.01,4639.3,4638.6,3.392]
["bitfinex","ETHUSD",1755077003191,0.2004255,4638.8,4638.6,3.392]
["bitfinex","ETHUSD",1755077003407,0.2004255,4638.7,4638.6,5.54782287]
["bitfinex","ETHUSD",1755077003572,0.2004255,4638.7,4638.6,5.54582287]
["bitfinex","ETHUSD",1755077003968,0.2004255,4638.7,4636.6,2.15675013]
["bitfinex","ETHUSD",1755077004298,0.2004255,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755077004595,0.4658,4639.1,4638.4,2.15589764]
["bitfinex","ETHUSD",1755077004778,0.20052398,4639.0,4638.7,2.1557649]
["bitfinex","ETHUSD",1755077004983,0.20052398,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1755077005180,0.20052398,4638.9,4638.5,3.389]
["bitfinex","ETHUSD",1755077005393,0.01,4639.3,4638.9,2.15566675]
["bitfinex","ETHUSD",1755077005592,0.20076544,4639.2,4639.0,3.388]
["bitfinex","ETHUSD",1755077005894,1.53246544,4639.1,4638.6,7.851]
["bitfinex","ETHUSD",1755077006068,1.68671198,4639.0,4638.6,7.851]
["bitfinex","ETHUSD",1755077006399,1.53246544,4638.9,4638.7,5.165]
["bitfinex","ETHUSD",1755077006595,0.15424654,4639.0,4638.8,5.165]
["bitfinex","ETHUSD",1755077006796,0.01,4639.3,4637.9,2.1561077]
["bitfinex","ETHUSD",1755077006797,0.20093212,4638.9,4637.9,2.1561077]
["bitfinex","ETHUSD",1755077006994,0.01,4639.3,4638.0,3.386]
["bitfinex","ETHUSD",1755077006995,0.20093212,4638.8,4638.0,3.386]
["bitfinex","ETHUSD",1755077007294,0.20104087,4638.7,4638.1,5.54202408]
["bitfinex","ETHUSD",1755077007589,0.20104087,4638.6,4638.2,3.386]
["bitfinex","ETHUSD",1755077007792,0.20104087,4638.5,4638.2,5.54200356]
["bitfinex","ETHUSD",1755077007992,0.20104087,4638.4,4638.2,5.54200356]
["bitfinex","ETHUSD",1755077008201,0.20104087,4638.3,4638.2,5.54200356]
["bitfinex","ETHUSD",1755077010068,0.20104087,4638.3,4638.2,3.386]
["bitfinex","ETHUSD",1755077011008,0.20114859,4638.3,4638.0,2.1560857]
["bitfinex","ETHUSD",1755077011174,0.20114859,4638.2,4638.1,5.53805528]
["bitfinex","ETHUSD",1755077011365,0.20114859,4638.2,4637.9,2.15613619]
["bitfinex","ETHUSD",1755077011582,0.20114859,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1755077012191,0.20114859,4638.1,4637.8,2.15619132]
["bitfinex","ETHUSD",1755077012421,0.20114859,4638.0,4637.1,0.4465]
["bitfinex","ETHUSD",1755077012602,0.2168,4638.7,4637.8,2.15619342]
["bitfinex","ETHUSD",1755077012603,0.20114859,4637.9,4637.8,2.15619342]
["bitfinex","ETHUSD",1755077012768,0.20114859,4637.9,4637.8,5.53619342]
["bitfinex","ETHUSD",1755077013168,0.20114859,4637.9,4637.7,2.15623746]
["bitfinex","ETHUSD",1755077013397,0.2168,4638.7,4637.8,3.378]
["bitfinex","ETHUSD",1755077013599,0.20112871,4638.6,4637.9,2.15611239]
["bitfinex","ETHUSD",1755077013801,0.32835158,4638.5,4637.8,5.53419123]
["bitfinex","ETHUSD",1755077013999,0.472,4638.4,4637.8,5.53419123]
["bitfinex","ETHUSD",1755077014304,0.472,4638.4,4637.9,3.378]
["bitfinex","ETHUSD",1755077014305,0.20112965,4638.3,4637.9,3.378]
["bitfinex","ETHUSD",1755077014476,0.12722287,4638.5,4637.1,2.60301361]
["bitfinex","ETHUSD",1755077014477,1.52742965,4638.2,4637.1,0.4465]
["bitfinex","ETHUSD",1755077014798,0.20112601,4638.1,4637.6,2.15627515]
["bitfinex","ETHUSD",1755077014998,0.35386861,4638.0,4637.7,3.377]
["bitfinex","ETHUSD",1755077015199,0.20112601,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1755077015402,0.20112601,4637.9,4637.8,11.31249474]
["bitfinex","ETHUSD",1755077017190,0.01,4639.3,4638.8,2.15571002]
["bitfinex","ETHUSD",1755077017490,0.2012193,4639.2,4638.9,3.38]
["bitfinex","ETHUSD",1755077017684,1.5275193,4639.1,4638.5,2.1558454]
["bitfinex","ETHUSD",1755077017906,0.35497123,4639.0,4638.6,5.53281968]
["bitfinex","ETHUSD",1755077018107,0.2012193,4638.9,4638.7,3.377]
["bitfinex","ETHUSD",1755077018308,0.2012193,4638.8,4638.7,3.377]
["bitfinex","ETHUSD",1755077018500,0.2012193,4638.8,4638.6,2.15581968]
["bitfinex","ETHUSD",1755077018811,0.2012193,4638.7,4638.6,2.15582287]
["bitfinex","ETHUSD",1755077019607,0.2012193,4638.7,4638.6,5.53182287]
["bitfinex","ETHUSD",1755077019930,0.2012193,4638.7,4638.3,2.15591853]
["bitfinex","ETHUSD",1755077020106,0.2012193,4638.6,4637.8,7.852]
["bitfinex","ETHUSD",1755077020277,0.2012193,4638.5,4638.2,2.1560086]
["bitfinex","ETHUSD",1755077020483,0.2012193,4638.4,4638.3,3.375]
["bitfinex","ETHUSD",1755077020710,0.2012193,4638.4,4638.2,2.15597145]
["bitfinex","ETHUSD",1755077021011,1.3263,4639.1,4638.3,3.375]
["bitfinex","ETHUSD",1755077021184,0.8848711,4639.0,4638.4,3.374]
["bitfinex","ETHUSD",1755077021386,0.2012411,4638.9,4638.4,3.374]
["bitfinex","ETHUSD",1755077021589,0.2012411,4638.8,4637.8,7.852]
["bitfinex","ETHUSD",1755077021791,0.472,4638.9,4637.9,3.373]
["bitfinex","ETHUSD",1755077021792,0.6732411,4638.7,4637.9,3.373]
["bitfinex","ETHUSD",1755077021994,0.2012411,4638.6,4637.9,3.373]
["bitfinex","ETHUSD",1755077022316,0.2012411,4638.5,4637.9,3.373]
["bitfinex","ETHUSD",1755077022517,0.2012411,4638.4,4637.8,7.852]
["bitfinex","ETHUSD",1755077022718,0.2012411,4638.3,4637.8,7.852]
["bitfinex","ETHUSD",1755077023017,1.5275411,4638.2,4637.9,3.372]
["bitfinex","ETHUSD",1755077023219,0.35399521,4638.1,4637.8,7.852]
["bitfinex","ETHUSD",1755077023383,1.3263,4638.1,4637.8,7.852]
["bitfinex","ETHUSD",1755077023726,0.68363,4639.0,4637.9,5.166]
["bitfinex","ETHUSD",1755077023727,1.3263,4638.0,4637.9,5.166]
["bitfinex","ETHUSD",1755077023892,0.8543,4638.0,4637.4,2.15637995]
["bitfinex","ETHUSD",1755077024220,0.8543,4638.0,4637.6,2.15625158]
["bitfinex","ETHUSD",1755077024420,0.8543,4638.0,4637.4,2.15637995]
["bitfinex","ETHUSD",1755077024585,0.8543,4638.0,4637.7,2.15623954]
["bitfinex","ETHUSD",1755077024786,0.472,4638.3,4637.8,5.52718742]
["bitfinex","ETHUSD",1755077024999,0.8543,4638.2,4637.8,5.52718742]
["bitfinex","ETHUSD",1755077025197,0.13263,4638.1,4637.8,5.52718742]
["bitfinex","ETHUSD",1755077025504,0.13263,4638.1,4637.9,5.166]
["bitfinex","ETHUSD",1755077025703,0.13263,4638.1,4637.9,7.32213338]
["bitfinex","ETHUSD",1755077025925,0.55,4638.8,4637.9,7.32213338]
["bitfinex","ETHUSD",1755077026211,0.7512308,4638.8,4637.9,7.32213338]
["bitfinex","ETHUSD",1755077026424,0.751176,4638.9,4637.9,5.166]
["bitfinex","ETHUSD",1755077026631,0.201176,4638.8,4637.9,5.166]
["bitfinex","ETHUSD",1755077026998,0.201176,4638.8,4637.9,7.32214349]
["bitfinex","ETHUSD",1755077027189,0.55,4638.6,4637.9,7.32214349]
["bitfinex","ETHUSD",1755077027384,0.55,4638.6,4638.0,2.1560705]
["bitfinex","ETHUSD",1755077027605,0.55,4638.6,4638.1,3.368]
["bitfinex","ETHUSD",1755077028084,0.55,4638.6,4638.1,5.52404819]
["bitfinex","ETHUSD",1755077028280,0.55,4638.6,4637.9,7.32211362]
["bitfinex","ETHUSD",1755077028281,1.3263,4638.5,4637.9,7.32211362]
["bitfinex","ETHUSD",1755077028491,0.20119806,4638.4,4637.9,7.32211362]
["bitfinex","ETHUSD",1755077028713,0.40237406,4638.4,4637.9,7.32211362]
["bitfinex","ETHUSD",1755077029294,0.20119806,4638.4,4638.0,5.167]
["bitfinex","ETHUSD",1755077029685,1.52749806,4638.4,4637.6,2.15624825]
["bitfinex","ETHUSD",1755077030024,0.42904341,4638.3,4638.1,5.167]
["bitfinex","ETHUSD",1755077030227,0.22786741,4638.3,4638.2,8.532]
["bitfinex","ETHUSD",1755077030385,0.22786741,4638.3,4638.2,5.167]
["bitfinex","ETHUSD",1755077030593,0.8543,4638.3,4637.8,2.15619358]
["bitfinex","ETHUSD",1755077030886,0.8543,4638.3,4637.4,0.4465]
["bitfinex","ETHUSD",1755077031086,0.8543,4638.3,4636.2,0.001]
["bitfinex","ETHUSD",1755077031087,0.55,4638.2,4636.2,0.001]
["bitfinex","ETHUSD",1755077031324,0.201176,4638.1,4636.9,0.4465]
["bitfinex","ETHUSD",1755077031521,0.4089236,4638.0,4637.3,2.15641659]
["bitfinex","ETHUSD",1755077031742,0.201176,4637.9,4637.2,2.15647189]
["bitfinex","ETHUSD",1755077032026,0.201176,4637.9,4637.0,2.15755986]
["bitfinex","ETHUSD",1755077032027,0.201176,4637.9,4637.3,3.363]
["bitfinex","ETHUSD",1755077032320,0.201176,4637.9,4637.0,0.001]
["bitfinex","ETHUSD",1755077032533,0.2077476,4638.0,4637.1,3.363]
["bitfinex","ETHUSD",1755077032690,0.32426287,4637.9,4637.1,3.363]
["bitfinex","ETHUSD",1755077032891,0.32426287,4637.9,4637.0,2.15755834]
["bitfinex","ETHUSD",1755077033091,0.32426287,4637.9,4637.1,3.362]
["bitfinex","ETHUSD",1755077033287,0.12297476,4637.9,4637.2,3.362]
["bitfinex","ETHUSD",1755077033825,0.12297476,4637.9,4637.1,2.60301956]
["bitfinex","ETHUSD",1755077034024,0.12297476,4637.9,4637.1,2.60299467]
["bitfinex","ETHUSD",1755077034213,0.12297476,4637.9,4637.2,3.361]
["bitfinex","ETHUSD",1755077034394,0.12297476,4637.9,4637.1,2.60298236]
["bitfinex","ETHUSD",1755077034593,0.12297476,4637.9,4637.1,2.20298236]
["bitfinex","ETHUSD",1755077035290,0.12297476,4637.9,4637.2,5.167]
["bitfinex","ETHUSD",1755077035490,0.12297476,4637.9,4637.0,2.688]
["bitfinex","ETHUSD",1755077035491,0.472,4637.8,4637.0,2.688]
["bitfinex","ETHUSD",1755077035705,0.472,4637.8,4637.3,5.167]
["bitfinex","ETHUSD",1755077035905,0.472,4637.8,4637.4,3.359]
["bitfinex","ETHUSD",1755077036113,0.12297476,4637.9,4637.3,5.167]
["bitfinex","ETHUSD",1755077036631,0.12297476,4637.9,4637.4,3.359]
["bitfinex","ETHUSD",1755077036811,0.12297476,4637.9,4637.5,3.358]
["bitfinex","ETHUSD",1755077037007,0.12297476,4637.9,4637.3,5.167]
["bitfinex","ETHUSD",1755077038302,0.12297476,4637.9,4637.3,7.32342036]
["bitfinex","ETHUSD",1755077038504,0.12297476,4637.9,4637.3,5.167]
["bitfinex","ETHUSD",1755077038698,0.12297476,4637.9,4637.4,3.359]
["bitfinex","ETHUSD",1755077039147,0.04777476,4637.9,4637.4,3.359]
["bitfinex","ETHUSD",1755077039630,0.04777476,4637.9,4637.3,7.3234235]
["bitfinex","ETHUSD",1755077039831,0.04777476,4637.9,4637.4,5.167]
["bitfinex","ETHUSD",1755077040025,0.04777476,4637.9,4637.5,5.167]
["bitfinex","ETHUSD",1755077040227,0.04777476,4637.9,4637.2,2.15643677]
["bitfinex","ETHUSD",1755077040645,0.04777476,4637.9,4637.3,2.15640038]
["bitfinex","ETHUSD",1755077040803,0.04777476,4637.9,4637.3,2.15639599]
["bitfinex","ETHUSD",1755077041004,0.04777476,4637.9,4637.0,0.8453]
["bitfinex","ETHUSD",1755077041303,0.04777476,4637.9,4637.1,3.355]
["bitfinex","ETHUSD",1755077041511,0.55,4637.8,4637.2,3.355]
["bitfinex","ETHUSD",1755077041741,0.55,4637.8,4636.5,2.15778921]
["bitfinex","ETHUSD",1755077041742,0.55,4637.4,4636.5,0.001]
["bitfinex","ETHUSD",1755077041899,0.75123595,4637.4,4636.2,2.15793248]
["bitfinex","ETHUSD",1755077042102,0.55,4637.2,4636.2,0.001]
["bitfinex","ETHUSD",1755077042305,0.75123595,4637.2,4636.2,2.15793024]
["bitfinex","ETHUSD",1755077042500,0.4376,4637.1,4636.2,2.15793836]
["bitfinex","ETHUSD",1755077042700,0.4376,4637.1,4636.0,0.001]
["bitfinex","ETHUSD",1755077042701,16.81237739,4637.0,4636.0,0.001]
["bitfinex","ETHUSD",1755077043013,0.55,4636.8,4636.0,0.001]
["bitfinex","ETHUSD",1755077043734,0.55,4636.8,4635.1,0.4632]
["bitfinex","ETHUSD",1755077043735,3.55,4636.4,4635.1,0.4632]
["bitfinex","ETHUSD",1755077043926,0.55,4636.2,4635.2,2.23]
["bitfinex","ETHUSD",1755077044123,0.4376,4636.1,4635.3,2.23]
["bitfinex","ETHUSD",1755077044432,0.63871155,4636.1,4635.4,3.355]
["bitfinex","ETHUSD",1755077044739,0.63871155,4636.1,4634.1,0.001]
["bitfinex","ETHUSD",1755077044740,0.55,4635.6,4634.2,2.15786975]
["bitfinex","ETHUSD",1755077044936,3.55,4635.4,4634.1,0.001]
["bitfinex","ETHUSD",1755077045236,0.55,4635.2,4634.1,0.001]
["bitfinex","ETHUSD",1755077045442,0.55,4635.2,4634.2,7.855]
["bitfinex","ETHUSD",1755077045927,0.55,4635.0,4634.3,5.169]
["bitfinex","ETHUSD",1755077046126,0.55,4634.8,4634.3,5.169]
["bitfinex","ETHUSD",1755077046333,0.55,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755077046539,0.22007116,4634.7,4634.2,5.169]
["bitfinex","ETHUSD",1755077046737,0.55,4635.3,4634.3,5.169]
["bitfinex","ETHUSD",1755077046939,0.55,4636.0,4635.2,2.15736184]
["bitfinex","ETHUSD",1755077047145,0.84708422,4636.1,4635.3,3.355]
["bitfinex","ETHUSD",1755077047350,0.20048422,4636.6,4635.4,3.361]
["bitfinex","ETHUSD",1755077047516,0.8996,4636.7,4635.9,2.15706069]
["bitfinex","ETHUSD",1755077047852,0.8996,4636.7,4636.0,3.361]
["bitfinex","ETHUSD",1755077047853,0.646552,4636.3,4636.0,3.361]
["bitfinex","ETHUSD",1755077048158,0.646552,4636.3,4635.3,0.8453]
["bitfinex","ETHUSD",1755077048352,0.4376,4636.2,4634.8,0.8453]
["bitfinex","ETHUSD",1755077048554,0.55,4636.1,4634.1,1.3095]
["bitfinex","ETHUSD",1755077048851,0.4376,4636.0,4634.3,2.15782318]
["bitfinex","ETHUSD",1755077049034,0.50876842,4635.9,4635.0,2.15748927]
["bitfinex","ETHUSD",1755077049238,0.50876842,4635.9,4634.3,2.15782318]
["bitfinex","ETHUSD",1755077049239,0.4376,4635.8,4634.3,2.15782318]
["bitfinex","ETHUSD",1755077049445,0.4376,4635.8,4635.4,2.15730525]
["bitfinex","ETHUSD",1755077049641,1.3372,4635.7,4634.5,2.15772792]
["bitfinex","ETHUSD",1755077049851,1.3372,4635.7,4634.1,1.3095]
["bitfinex","ETHUSD",1755077049852,0.20048422,4635.8,4634.1,0.001]
["bitfinex","ETHUSD",1755077050017,0.646552,4636.3,4635.6,2.15721805]
["bitfinex","ETHUSD",1755077050018,0.37092526,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1755077050223,0.646552,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755077050522,0.13372,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1755077050729,0.4376,4637.5,4637.2,2.15647299]
["bitfinex","ETHUSD",1755077050939,0.4376,4637.5,4637.3,3.361]
["bitfinex","ETHUSD",1755077051121,0.4376,4637.5,4636.7,2.15666632]
["bitfinex","ETHUSD",1755077051122,1.3372,4637.4,4634.9,2.15752096]
["bitfinex","ETHUSD",1755077051344,1.983648,4637.4,4635.9,0.8453]
["bitfinex","ETHUSD",1755077051543,0.20033483,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755077051719,0.46171484,4638.7,4636.6,0.8453]
["bitfinex","ETHUSD",1755077051720,0.8996,4638.2,4636.6,0.8453]
["bitfinex","ETHUSD",1755077052059,0.13372,4638.1,4636.9,2.15661325]
["bitfinex","ETHUSD",1755077052214,0.13372,4638.1,4637.0,0.8453]
["bitfinex","ETHUSD",1755077052420,0.8996,4638.7,4637.0,0.8453]
["bitfinex","ETHUSD",1755077052421,0.4376,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755077052618,0.64637,4637.6,4637.4,1.3086]
["bitfinex","ETHUSD",1755077052855,0.64637,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1755077053054,0.4376,4638.9,4638.4,2.15588939]
["bitfinex","ETHUSD",1755077053252,0.646267,4638.5,4638.3,2.15596097]
["bitfinex","ETHUSD",1755077053427,0.646267,4638.5,4636.8,2.15665104]
["bitfinex","ETHUSD",1755077053428,0.646267,4638.5,4638.4,3.367]
["bitfinex","ETHUSD",1755077053635,0.646267,4638.5,4637.2,0.8453]
["bitfinex","ETHUSD",1755077053837,0.646267,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1755077054425,0.646267,4638.5,4638.3,2.15595681]
["bitfinex","ETHUSD",1755077054767,0.646267,4638.5,4638.2,2.15600448]
["bitfinex","ETHUSD",1755077054768,0.108,4638.4,4638.2,2.15600448]
["bitfinex","ETHUSD",1755077054949,0.646267,4638.5,4637.3,0.468]
["bitfinex","ETHUSD",1755077055463,0.108,4637.4,4637.3,5.31142723]
["bitfinex","ETHUSD",1755077055672,0.108,4637.4,4637.3,10.01142723]
["bitfinex","ETHUSD",1755077056160,0.108,4637.4,4637.3,11.222]
["bitfinex","ETHUSD",1755077056727,0.2271946,4637.4,4637.3,7.855]
["bitfinex","ETHUSD",1755077056954,0.2271946,4637.4,4637.3,5.168]
["bitfinex","ETHUSD",1755077057228,0.6647946,4637.4,4637.3,5.168]
["bitfinex","ETHUSD",1755077057630,1.5643946,4637.4,4636.0,0.8453]
["bitfinex","ETHUSD",1755077057838,0.5567946,4637.4,4636.1,2.15698539]
["bitfinex","ETHUSD",1755077058165,0.1191946,4637.4,4637.1,2.15649783]
["bitfinex","ETHUSD",1755077058528,0.1191946,4637.4,4636.9,2.15657606]
["bitfinex","ETHUSD",1755077058728,0.108,4637.0,4636.9,2.15657606]
["bitfinex","ETHUSD",1755077059239,0.108,4637.0,4636.9,5.52157606]
["bitfinex","ETHUSD",1755077059861,0.108,4637.0,4636.7,2.15668349]
["bitfinex","ETHUSD",1755077060168,0.108,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755077062435,0.108,4637.0,4636.9,5.52161325]
["bitfinex","ETHUSD",1755077063569,0.108,4637.0,4636.9,6.83491325]
["bitfinex","ETHUSD",1755077065273,0.2006015,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755077065274,0.20057156,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1755077065443,0.002,4640.0,4638.7,2.155764]
["bitfinex","ETHUSD",1755077065444,1.3372,4639.4,4638.7,2.155764]
["bitfinex","ETHUSD",1755077065641,0.108,4638.6,4638.5,5.51686935]
["bitfinex","ETHUSD",1755077066367,0.108,4638.6,4635.8,2.70708418]
["bitfinex","ETHUSD",1755077066368,1.4452,4638.6,4637.4,0.8453]
["bitfinex","ETHUSD",1755077066535,1.3372,4638.6,4637.5,3.361]
["bitfinex","ETHUSD",1755077066730,0.13372,4638.5,4638.1,2.15604412]
["bitfinex","ETHUSD",1755077066931,0.13372,4638.5,4638.2,3.361]
["bitfinex","ETHUSD",1755077066932,1.3372,4638.4,4638.2,3.361]
["bitfinex","ETHUSD",1755077067137,0.8996,4638.4,4638.3,5.51696231]
["bitfinex","ETHUSD",1755077067533,0.108,4638.4,4638.3,5.51696231]
["bitfinex","ETHUSD",1755077068054,0.108,4638.4,4638.3,3.361]
["bitfinex","ETHUSD",1755077068458,1.4452,4638.4,4636.9,8.7003]
["bitfinex","ETHUSD",1755077068675,0.157892,4638.3,4637.1,2.15647826]
["bitfinex","ETHUSD",1755077068887,0.108,4637.2,4637.1,2.15647826]
["bitfinex","ETHUSD",1755077069277,0.108,4637.2,4637.1,3.00177826]
["bitfinex","ETHUSD",1755077069475,0.108,4637.2,4637.1,2.15647826]
["bitfinex","ETHUSD",1755077069992,0.108,4637.2,4637.1,3.359]
["bitfinex","ETHUSD",1755077070491,0.108,4637.2,4637.1,5.51552023]
["bitfinex","ETHUSD",1755077070786,0.108,4637.2,4636.9,7.855]
["bitfinex","ETHUSD",1755077070984,0.4583,4637.1,4636.9,7.855]
["bitfinex","ETHUSD",1755077071307,1.59084,4637.0,4636.9,7.855]
["bitfinex","ETHUSD",1755077071595,0.61274,4637.0,4636.9,7.855]
["bitfinex","ETHUSD",1755077071799,1.4364,4637.0,4636.9,5.167]
["bitfinex","ETHUSD",1755077072001,0.108,4637.2,4637.0,2.15652323]
["bitfinex","ETHUSD",1755077072207,0.108,4637.2,4636.9,10.68260595]
["bitfinex","ETHUSD",1755077072546,0.108,4637.2,4636.9,8.526]
["bitfinex","ETHUSD",1755077072713,0.4583,4637.1,4636.9,8.526]
["bitfinex","ETHUSD",1755077073486,0.4583,4637.1,4636.9,10.68259398]
["bitfinex","ETHUSD",1755077073660,0.4583,4637.1,4636.9,8.526]
["bitfinex","ETHUSD",1755077074084,0.4583,4637.1,4636.9,10.6825917]
["bitfinex","ETHUSD",1755077074283,0.21661,4637.2,4636.9,8.526]
["bitfinex","ETHUSD",1755077074484,0.21661,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1755077074782,0.108,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1755077074986,0.108,4637.2,4636.9,8.526]
["bitfinex","ETHUSD",1755077075155,0.108,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1755077075551,0.108,4637.2,4636.9,8.526]
["bitfinex","ETHUSD",1755077075751,0.108,4637.2,4637.0,2.15656674]
["bitfinex","ETHUSD",1755077076096,0.108,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1755077076300,0.108,4637.2,4637.1,5.51252023]
["bitfinex","ETHUSD",1755077076502,0.108,4637.2,4637.1,3.356]
["bitfinex","ETHUSD",1755077076833,1.5444,4637.2,4637.1,3.356]
["bitfinex","ETHUSD",1755077076984,1.69884,4637.2,4637.1,3.356]
["bitfinex","ETHUSD",1755077077182,0.72074,4637.2,4637.1,5.51252023]
["bitfinex","ETHUSD",1755077077480,0.5663,4637.2,4637.1,3.356]
["bitfinex","ETHUSD",1755077077684,1.5444,4637.2,4636.9,5.167]
["bitfinex","ETHUSD",1755077077881,0.5663,4637.2,4637.0,5.5115313]
["bitfinex","ETHUSD",1755077078112,0.5663,4637.2,4637.1,3.355]
["bitfinex","ETHUSD",1755077078282,0.5663,4637.2,4637.1,5.51152023]
["bitfinex","ETHUSD",1755077078283,0.108,4637.2,4637.1,5.51152023]
["bitfinex","ETHUSD",1755077080705,0.108,4637.2,4637.0,2.15654614]
["bitfinex","ETHUSD",1755077080905,0.108,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1755077081081,0.20100282,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1755077081280,0.20100282,4638.0,4637.7,2.15621585]
["bitfinex","ETHUSD",1755077081281,0.4583,4638.5,4638.1,2.15603029]
["bitfinex","ETHUSD",1755077081486,1.63740282,4638.4,4638.1,2.15603029]
["bitfinex","ETHUSD",1755077081680,0.108,4638.2,4638.1,2.15603029]
["bitfinex","ETHUSD",1755077081887,0.108,4638.2,4638.1,5.51503029]
["bitfinex","ETHUSD",1755077082085,0.26244,4638.2,4638.1,5.51503029]
["bitfinex","ETHUSD",1755077082288,0.108,4638.2,4638.1,5.51503029]
["bitfinex","ETHUSD",1755077082976,0.5663,4638.2,4638.1,3.359]
["bitfinex","ETHUSD",1755077083171,1.5444,4638.2,4638.1,3.359]
["bitfinex","ETHUSD",1755077083574,2.54388,4638.2,4638.1,3.359]
["bitfinex","ETHUSD",1755077083777,2.74488282,4638.2,4638.1,3.359]
["bitfinex","ETHUSD",1755077083986,3.0193711,4638.2,4638.1,3.359]
["bitfinex","ETHUSD",1755077084188,3.0193711,4638.2,4637.7,2.15623228]
["bitfinex","ETHUSD",1755077084394,1.38196828,4638.2,4637.7,2.15623228]
["bitfinex","ETHUSD",1755077084600,1.38196828,4638.2,4637.4,2.15636672]
["bitfinex","ETHUSD",1755077084601,1.63774443,4638.1,4637.2,2.687]
["bitfinex","ETHUSD",1755077084819,0.108,4637.3,4637.2,2.687]
["bitfinex","ETHUSD",1755077085024,0.108,4637.3,4637.2,5.82717373]
["bitfinex","ETHUSD",1755077085304,0.108,4637.3,4637.2,4.84347373]
["bitfinex","ETHUSD",1755077085685,0.108,4637.3,4637.2,8.19847373]
["bitfinex","ETHUSD",1755077089108,0.108,4637.3,4637.2,4.84347373]
["bitfinex","ETHUSD",1755077089406,0.108,4637.3,4637.2,8.19647373]
["bitfinex","ETHUSD",1755077091531,0.108,4637.3,4637.2,4.84347373]
["bitfinex","ETHUSD",1755077091718,0.108,4637.3,4637.2,8.19247373]
["bitfinex","ETHUSD",1755077092202,0.108,4637.3,4637.0,4.84352829]
["bitfinex","ETHUSD",1755077092397,0.108,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755077093404,0.108,4637.3,4637.2,5.50447373]
["bitfinex","ETHUSD",1755077097028,0.108,4637.3,4637.2,5.50147373]
["bitfinex","ETHUSD",1755077097215,0.108,4637.3,4637.0,4.84352829]
["bitfinex","ETHUSD",1755077097403,0.108,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755077097815,0.108,4637.3,4637.2,2.15496006]
["bitfinex","ETHUSD",1755077098136,0.99948,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755077098496,1.10748,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755077098733,1.10748,4638.2,4638.1,5.50005528]
["bitfinex","ETHUSD",1755077099304,2.54388,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755077099609,2.74528688,4638.2,4638.1,3.343]
["bitfinex","ETHUSD",1755077099796,2.74528688,4638.2,4638.1,5.49905528]
["bitfinex","ETHUSD",1755077099797,1.58361557,4638.2,4638.1,5.49905528]
["bitfinex","ETHUSD",1755077100440,1.30888688,4638.2,4638.1,5.49905528]
["bitfinex","ETHUSD",1755077100614,1.10748,4638.2,4638.1,5.49905528]
["bitfinex","ETHUSD",1755077100818,2.49508,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755077101014,2.69648688,4638.2,4638.1,5.49805528]
["bitfinex","ETHUSD",1755077101608,1.30888688,4638.2,4638.1,5.49805528]
["bitfinex","ETHUSD",1755077101909,1.23856869,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1755077102213,2.62616869,4638.2,4638.1,3.341]
["bitfinex","ETHUSD",1755077102413,1.02415089,4639.3,4638.1,3.341]
["bitfinex","ETHUSD",1755077102414,0.01,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755077102629,0.118,4639.3,4639.2,10.67854405]
["bitfinex","ETHUSD",1755077102810,0.5636,4639.3,4639.2,10.67854405]
["bitfinex","ETHUSD",1755077103006,0.118,4639.3,4639.2,10.67854405]
["bitfinex","ETHUSD",1755077103820,0.5636,4639.3,4639.2,10.67854405]
["bitfinex","ETHUSD",1755077104044,1.5056,4639.3,4639.2,10.67854405]
["bitfinex","ETHUSD",1755077104230,1.5056,4639.3,4639.2,5.167]
["bitfinex","ETHUSD",1755077104231,1.65616,4639.3,4639.2,5.167]
["bitfinex","ETHUSD",1755077104614,1.65616,4639.3,4638.2,2.15597904]
["bitfinex","ETHUSD",1755077104810,1.10256,4639.3,4637.6,3.12355698]
["bitfinex","ETHUSD",1755077105011,0.55,4639.1,4637.3,2.15639483]
["bitfinex","ETHUSD",1755077105207,0.108,4637.4,4637.2,2.15647373]
["bitfinex","ETHUSD",1755077105413,0.108,4637.4,4637.3,10.67842723]
["bitfinex","ETHUSD",1755077106246,0.5536,4637.4,4637.3,10.67842723]
["bitfinex","ETHUSD",1755077107344,0.5536,4637.4,4637.3,5.167]
["bitfinex","ETHUSD",1755077107656,0.5536,4637.4,4632.2,5.00515341]
["bitfinex","ETHUSD",1755077107657,0.55,4637.3,4635.2,2.15740369]
["bitfinex","ETHUSD",1755077107815,0.55,4637.1,4635.5,0.001]
["bitfinex","ETHUSD",1755077108014,0.71146567,4637.1,4635.6,2.15721454]
["bitfinex","ETHUSD",1755077108211,0.55,4636.9,4635.6,2.15721548]
["bitfinex","ETHUSD",1755077108415,0.55,4636.9,4635.5,2.15826216]
["bitfinex","ETHUSD",1755077108615,0.55,4637.1,4636.0,3.354]
["bitfinex","ETHUSD",1755077108839,0.55,4636.7,4636.0,3.354]
["bitfinex","ETHUSD",1755077109015,0.55,4636.5,4636.0,3.354]
["bitfinex","ETHUSD",1755077109229,0.55,4636.3,4636.0,3.354]
["bitfinex","ETHUSD",1755077109539,0.19376,4636.6,4636.0,3.354]
["bitfinex","ETHUSD",1755077109540,0.55,4636.1,4636.0,3.354]
["bitfinex","ETHUSD",1755077109722,0.55,4636.0,4635.5,0.001]
["bitfinex","ETHUSD",1755077110087,0.74376,4636.0,4635.5,0.001]
["bitfinex","ETHUSD",1755077110216,2.13136,4636.0,4635.5,0.001]
["bitfinex","ETHUSD",1755077111316,2.13136,4636.0,4635.9,3.355]
["bitfinex","ETHUSD",1755077111540,2.13136,4636.0,4635.0,0.1]
["bitfinex","ETHUSD",1755077111741,0.55,4635.8,4635.0,0.1]
["bitfinex","ETHUSD",1755077111954,0.55,4635.6,4635.0,0.1]
["bitfinex","ETHUSD",1755077112260,0.55,4635.6,4634.1,0.001]
["bitfinex","ETHUSD",1755077112432,0.55,4635.4,4634.1,0.001]
["bitfinex","ETHUSD",1755077112820,0.55,4635.2,4634.1,0.001]
["bitfinex","ETHUSD",1755077113156,0.55,4635.0,4634.1,0.001]
["bitfinex","ETHUSD",1755077113368,0.55,4635.0,4634.2,3.353]
["bitfinex","ETHUSD",1755077113681,0.55,4635.0,4634.1,0.001]
["bitfinex","ETHUSD",1755077113682,0.55,4634.8,4634.1,0.001]
["bitfinex","ETHUSD",1755077114037,0.55,4634.6,4634.2,3.352]
["bitfinex","ETHUSD",1755077114251,0.55,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1755077114429,0.55,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1755077114768,0.55,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755077115122,1.9376,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1755077115368,2.13740656,4634.2,4634.1,5.171]
["bitfinex","ETHUSD",1755077115542,2.13740656,4634.2,4634.1,5.17]
["bitfinex","ETHUSD",1755077115859,2.30273778,4634.2,4634.1,5.17]
["bitfinex","ETHUSD",1755077116063,5.55238756,4634.2,4634.1,5.17]
["bitfinex","ETHUSD",1755077116562,0.55,4634.0,4633.7,0.001]
["bitfinex","ETHUSD",1755077116749,0.74980656,4634.1,4633.7,0.001]
["bitfinex","ETHUSD",1755077116948,0.55,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1755077117146,0.74949709,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1755077117358,2.15130971,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1755077117826,2.25930971,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1755077118028,2.25930971,4633.8,4633.7,3.352]
["bitfinex","ETHUSD",1755077118338,2.45867492,4633.8,4633.1,2.15837558]
["bitfinex","ETHUSD",1755077118555,0.658,4633.2,4633.1,2.15837558]
["bitfinex","ETHUSD",1755077118855,0.55,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755077119074,0.6708,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755077119229,0.6708,4633.1,4633.0,2.15942866]
["bitfinex","ETHUSD",1755077119628,0.6708,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755077119933,0.6708,4633.1,4633.0,2.15942866]
["bitfinex","ETHUSD",1755077120436,0.6708,4633.1,4633.0,5.50842866]
["bitfinex","ETHUSD",1755077121368,0.19913596,4633.9,4633.0,3.35]
["bitfinex","ETHUSD",1755077121661,0.4456,4634.4,4633.0,4.754]
["bitfinex","ETHUSD",1755077121842,0.64473596,4634.4,4633.7,2.15809473]
["bitfinex","ETHUSD",1755077122051,0.55,4634.3,4633.8,3.349]
["bitfinex","ETHUSD",1755077122343,0.55,4634.1,4633.8,3.349]
["bitfinex","ETHUSD",1755077122534,1.19473596,4634.1,4633.8,3.349]
["bitfinex","ETHUSD",1755077122731,0.55,4633.9,4633.0,0.001]
["bitfinex","ETHUSD",1755077122936,0.74913596,4633.9,4633.1,3.348]
["bitfinex","ETHUSD",1755077123139,0.55,4633.7,4633.1,2.15837819]
["bitfinex","ETHUSD",1755077123457,0.55,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1755077123654,0.4456,4635.2,4633.5,2.15819574]
["bitfinex","ETHUSD",1755077123831,0.4456,4635.2,4633.6,3.56214917]
["bitfinex","ETHUSD",1755077124032,0.4456,4635.2,4633.8,2.15805602]
["bitfinex","ETHUSD",1755077124357,0.4456,4635.2,4634.5,2.15769404]
["bitfinex","ETHUSD",1755077124548,0.15865636,4635.1,4634.6,2.15765022]
["bitfinex","ETHUSD",1755077124968,0.15865636,4635.1,4633.9,2.15800945]
["bitfinex","ETHUSD",1755077124969,1.3876,4635.0,4634.7,2.15763228]
["bitfinex","ETHUSD",1755077125261,0.74896361,4634.9,4634.8,5.5115904]
["bitfinex","ETHUSD",1755077125437,0.55,4634.9,4634.8,8.526]
["bitfinex","ETHUSD",1755077125934,0.55,4634.9,4634.8,10.6835904]
["bitfinex","ETHUSD",1755077126131,0.55,4634.9,4634.8,8.526]
["bitfinex","ETHUSD",1755077126365,0.55,4634.9,4634.8,10.6835904]
["bitfinex","ETHUSD",1755077126552,0.55,4634.9,4634.8,8.526]
["bitfinex","ETHUSD",1755077126753,0.55,4634.9,4634.8,10.6835904]
["bitfinex","ETHUSD",1755077127837,0.55,4634.9,4634.8,8.523]
["bitfinex","ETHUSD",1755077128172,1.9376,4634.9,4634.8,8.523]
["bitfinex","ETHUSD",1755077128385,0.55,4634.8,4634.6,2.15768345]
["bitfinex","ETHUSD",1755077128539,0.1990099,4635.2,4634.7,5.172]
["bitfinex","ETHUSD",1755077128739,1.9376,4635.1,4634.7,5.172]
["bitfinex","ETHUSD",1755077128956,0.1990099,4635.0,4634.7,5.172]
["bitfinex","ETHUSD",1755077129365,0.6446099,4635.0,4634.7,5.172]
["bitfinex","ETHUSD",1755077129561,0.4419,4634.9,4634.7,5.172]
["bitfinex","ETHUSD",1755077129747,0.1990099,4635.0,4634.7,5.172]
["bitfinex","ETHUSD",1755077129748,0.55,4634.8,4634.7,5.172]
["bitfinex","ETHUSD",1755077129956,0.9919,4634.8,4634.7,5.172]
["bitfinex","ETHUSD",1755077130252,1.1909099,4634.8,4634.7,8.524]
["bitfinex","ETHUSD",1755077130452,1.1909099,4634.8,4634.7,8.523]
["bitfinex","ETHUSD",1755077130453,0.9919,4634.8,4634.7,8.523]
["bitfinex","ETHUSD",1755077130661,0.74932193,4634.8,4634.7,8.523]
["bitfinex","ETHUSD",1755077130881,0.55,4635.1,4634.7,10.68063083]
["bitfinex","ETHUSD",1755077131067,0.66912219,4635.0,4634.7,8.523]
["bitfinex","ETHUSD",1755077131488,2.21442193,4634.9,4634.8,8.522]
["bitfinex","ETHUSD",1755077131673,2.21442193,4634.9,4633.8,1.49]
["bitfinex","ETHUSD",1755077131989,2.21442193,4634.9,4633.8,3.64805334]
["bitfinex","ETHUSD",1755077131990,0.55,4634.7,4633.8,3.64805334]
["bitfinex","ETHUSD",1755077132155,0.55,4634.5,4633.8,1.49]
["bitfinex","ETHUSD",1755077132485,0.19932193,4634.6,4633.8,1.49]
["bitfinex","ETHUSD",1755077132486,0.108,4633.9,4633.8,5.06245602]
["bitfinex","ETHUSD",1755077132881,0.108,4633.9,4633.8,3.64805602]
["bitfinex","ETHUSD",1755077133082,0.108,4633.9,4633.8,5.06245602]
["bitfinex","ETHUSD",1755077133284,0.108,4633.9,4633.8,4.63145602]
["bitfinex","ETHUSD",1755077133466,0.108,4633.9,4633.6,2.15812312]
["bitfinex","ETHUSD",1755077133660,0.108,4633.9,4633.7,3.349]
["bitfinex","ETHUSD",1755077133861,0.55,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1755077134186,0.74988898,4634.2,4634.1,3.349]
["bitfinex","ETHUSD",1755077134374,0.85788898,4634.2,4634.1,5.50691631]
["bitfinex","ETHUSD",1755077134773,2.32298898,4634.2,4633.4,2.15820919]
["bitfinex","ETHUSD",1755077134953,0.55,4634.0,4633.5,5.5061542]
["bitfinex","ETHUSD",1755077135158,0.55,4633.8,4633.5,5.50618527]
["bitfinex","ETHUSD",1755077135505,0.108,4633.6,4633.5,3.348]
["bitfinex","ETHUSD",1755077135658,0.30788898,4633.6,4633.5,8.52]
["bitfinex","ETHUSD",1755077135858,0.30788898,4633.6,4633.5,10.67719574]
["bitfinex","ETHUSD",1755077136470,0.30788898,4633.6,4633.5,7.33019574]
["bitfinex","ETHUSD",1755077136788,0.30788898,4633.6,4633.5,10.67619574]
["bitfinex","ETHUSD",1755077137596,0.85788898,4633.6,4633.5,8.517]
["bitfinex","ETHUSD",1755077138191,0.85788898,4633.6,4633.5,10.67519574]
["bitfinex","ETHUSD",1755077138562,0.85788898,4633.6,4633.5,8.517]
["bitfinex","ETHUSD",1755077138877,0.85788898,4633.6,4633.5,10.67519574]
["bitfinex","ETHUSD",1755077139193,0.85788898,4633.6,4633.5,7.33019574]
["bitfinex","ETHUSD",1755077139417,0.85788898,4633.6,4633.5,10.67319574]
["bitfinex","ETHUSD",1755077139694,0.85788898,4633.6,4633.5,10.67219574]
["bitfinex","ETHUSD",1755077139892,0.85788898,4633.6,4633.5,7.33019574]
["bitfinex","ETHUSD",1755077140194,0.85788898,4633.6,4633.5,11.10419574]
["bitfinex","ETHUSD",1755077140195,0.30932853,4633.6,4633.5,11.10419574]
["bitfinex","ETHUSD",1755077140399,0.30932853,4633.6,4633.5,11.61559574]
["bitfinex","ETHUSD",1755077140783,0.30932853,4633.6,4633.5,11.10419574]
["bitfinex","ETHUSD",1755077141311,0.30932853,4633.6,4633.5,12.94194326]
["bitfinex","ETHUSD",1755077141794,0.30932853,4633.6,4633.5,9.08754326]
["bitfinex","ETHUSD",1755077142022,0.30932853,4633.6,4633.5,11.10319574]
["bitfinex","ETHUSD",1755077143475,0.30932853,4633.6,4633.5,11.61459574]
["bitfinex","ETHUSD",1755077143798,0.002,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755077144005,0.002,4635.0,4634.9,5.49954385]
["bitfinex","ETHUSD",1755077144302,0.66,4635.0,4634.9,5.49954385]
["bitfinex","ETHUSD",1755077144666,0.66,4635.0,4633.9,0.5114]
["bitfinex","ETHUSD",1755077144871,2.0151,4634.9,4634.0,3.341]
["bitfinex","ETHUSD",1755077145100,0.55,4634.7,4634.5,2.15772136]
["bitfinex","ETHUSD",1755077145268,1.5732,4634.6,4634.5,2.15769876]
["bitfinex","ETHUSD",1755077145477,0.658,4634.6,4634.5,5.49869876]
["bitfinex","ETHUSD",1755077146872,0.20171,4634.8,4634.5,5.49869876]
["bitfinex","ETHUSD",1755077147073,0.75171,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1755077147300,0.20171,4634.8,4634.7,5.49863695]
["bitfinex","ETHUSD",1755077147674,0.108,4634.8,4634.7,5.49863695]
["bitfinex","ETHUSD",1755077152827,0.5499,4634.8,4634.7,5.49263695]
["bitfinex","ETHUSD",1755077153122,1.5731,4634.8,4634.7,5.49263695]
["bitfinex","ETHUSD",1755077153420,0.108,4634.8,4634.7,5.49263695]
["bitfinex","ETHUSD",1755077154224,1.5731,4634.8,4634.7,5.49263695]
["bitfinex","ETHUSD",1755077154422,1.73061,4634.8,4634.7,5.49263695]
["bitfinex","ETHUSD",1755077154722,0.26551,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1755077154900,0.11,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1755077155096,0.11,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077155301,2.1251,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077155698,2.32664549,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077156755,0.86154549,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077158397,1.88474549,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077158597,2.07339639,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077158934,1.05019639,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077159095,0.86152184,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077159301,0.86151291,4634.8,4634.7,5.49063695]
["bitfinex","ETHUSD",1755077159800,0.86151291,4634.8,4634.5,2.15770279]
["bitfinex","ETHUSD",1755077160000,2.19091291,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1755077160226,2.19091291,4634.7,4634.6,5.48668351]
["bitfinex","ETHUSD",1755077160423,2.4212042,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1755077160727,2.4212042,4634.7,4634.6,5.48668351]
["bitfinex","ETHUSD",1755077161626,0.55,4634.6,4634.2,2.689]
["bitfinex","ETHUSD",1755077161928,2.4212042,4634.7,4634.3,3.328]
["bitfinex","ETHUSD",1755077161929,0.55,4634.4,4634.3,3.328]
["bitfinex","ETHUSD",1755077162127,2.43303333,4634.4,4634.2,2.15785021]
["bitfinex","ETHUSD",1755077162327,0.55,4634.2,4633.3,2.689]
["bitfinex","ETHUSD",1755077162664,0.108,4633.7,4633.6,2.15914917]
["bitfinex","ETHUSD",1755077163197,1.6683,4633.7,4633.6,2.15914917]
["bitfinex","ETHUSD",1755077163416,2.29891291,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755077163616,2.5288042,4633.7,4633.6,3.33]
["bitfinex","ETHUSD",1755077163827,2.52884287,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755077164000,2.52884287,4633.7,4633.6,3.329]
["bitfinex","ETHUSD",1755077164196,2.52884287,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755077164429,2.52884287,4633.7,4633.6,3.329]
["bitfinex","ETHUSD",1755077165228,0.55,4633.6,4633.3,2.689]
["bitfinex","ETHUSD",1755077165431,2.44383587,4633.6,4633.4,8.498]
["bitfinex","ETHUSD",1755077165595,0.75155158,4633.5,4633.4,8.498]
["bitfinex","ETHUSD",1755077165800,2.0974,4633.5,4633.4,8.498]
["bitfinex","ETHUSD",1755077166137,2.29895158,4633.5,4633.4,8.498]
["bitfinex","ETHUSD",1755077166713,2.52884674,4633.5,4633.4,8.498]
["bitfinex","ETHUSD",1755077167029,2.52877456,4633.5,4633.4,8.498]
["bitfinex","ETHUSD",1755077167234,2.52877456,4633.5,4633.4,5.172]
["bitfinex","ETHUSD",1755077167421,2.52874828,4633.5,4633.4,5.172]
["bitfinex","ETHUSD",1755077168142,2.52874828,4633.5,4633.0,0.001]
["bitfinex","ETHUSD",1755077168143,3.55,4633.4,4631.5,2.59238582]
["bitfinex","ETHUSD",1755077168357,0.55,4633.2,4631.5,0.4333]
["bitfinex","ETHUSD",1755077168522,0.55,4633.0,4632.9,3.327]
["bitfinex","ETHUSD",1755077168722,0.55,4633.0,4631.1,0.4333]
["bitfinex","ETHUSD",1755077168723,0.55,4632.8,4631.1,0.4333]
["bitfinex","ETHUSD",1755077168944,0.55,4632.6,4631.9,2.15893911]
["bitfinex","ETHUSD",1755077169256,0.55,4632.4,4631.1,0.4333]
["bitfinex","ETHUSD",1755077169474,0.55,4632.4,4632.2,2.15877112]
["bitfinex","ETHUSD",1755077169743,0.658,4632.3,4632.2,2.15877112]
["bitfinex","ETHUSD",1755077170157,0.55,4632.2,4632.0,2.1588788]
["bitfinex","ETHUSD",1755077170330,0.75122763,4632.2,4632.1,5.48684803]
["bitfinex","ETHUSD",1755077170536,0.98109039,4632.2,4632.1,5.48684803]
["bitfinex","ETHUSD",1755077170849,1.99139039,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1755077171048,2.42049039,4632.2,4632.1,5.48684803]
["bitfinex","ETHUSD",1755077171546,2.4202264,4632.2,4632.1,5.48684803]
["bitfinex","ETHUSD",1755077171732,2.4202264,4632.2,4631.1,2.16026807]
["bitfinex","ETHUSD",1755077171916,0.658,4632.0,4631.1,0.001]
["bitfinex","ETHUSD",1755077172120,0.55,4632.0,4631.2,3.328]
["bitfinex","ETHUSD",1755077172322,0.55,4631.8,4631.3,2.15921633]
["bitfinex","ETHUSD",1755077172544,0.55,4631.6,4631.3,2.15921633]
["bitfinex","ETHUSD",1755077172860,0.55,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1755077173146,0.658,4631.4,4629.3,2.80837907]
["bitfinex","ETHUSD",1755077173147,0.858889,4631.4,4631.2,3.328]
["bitfinex","ETHUSD",1755077173317,0.55,4631.2,4629.8,2.1598872]
["bitfinex","ETHUSD",1755077173513,0.55,4631.2,4630.0,2.16082721]
["bitfinex","ETHUSD",1755077173514,0.108,4630.1,4630.0,2.16082721]
["bitfinex","ETHUSD",1755077174658,0.108,4630.1,4630.0,5.48882721]
["bitfinex","ETHUSD",1755077175433,0.108,4630.1,4630.0,10.66182721]
["bitfinex","ETHUSD",1755077175837,0.108,4630.1,4630.0,7.33382721]
["bitfinex","ETHUSD",1755077176042,0.108,4630.1,4630.0,10.66282721]
["bitfinex","ETHUSD",1755077177556,0.108,4630.1,4630.0,7.33382721]
["bitfinex","ETHUSD",1755077177927,2.0974,4630.1,4630.0,8.503]
["bitfinex","ETHUSD",1755077178127,2.30714,4630.1,4630.0,5.174]
["bitfinex","ETHUSD",1755077178332,2.30714,4630.1,4629.5,0.001]
["bitfinex","ETHUSD",1755077178333,0.55,4630.0,4629.5,0.001]
["bitfinex","ETHUSD",1755077178545,0.55,4630.0,4629.7,2.15994117]
["bitfinex","ETHUSD",1755077178743,0.55,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1755077179061,2.0974,4629.8,4629.7,5.48896716]
["bitfinex","ETHUSD",1755077179228,2.328114,4629.8,4629.7,5.48896716]
["bitfinex","ETHUSD",1755077179739,2.328114,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1755077179936,2.328114,4629.8,4629.7,5.48896716]
["bitfinex","ETHUSD",1755077180961,0.108,4629.8,4629.7,5.48896716]
["bitfinex","ETHUSD",1755077181147,0.4291,4630.6,4630.3,2.15967899]
["bitfinex","ETHUSD",1755077181347,1.4394,4630.5,4630.4,5.48859586]
["bitfinex","ETHUSD",1755077181648,0.55,4630.4,4630.3,2.15967867]
["bitfinex","ETHUSD",1755077181847,0.87692355,4630.4,4630.3,2.15967867]
["bitfinex","ETHUSD",1755077182046,0.658,4630.4,4630.3,2.15967867]
["bitfinex","ETHUSD",1755077182348,2.0974,4630.4,4630.2,2.15972327]
["bitfinex","ETHUSD",1755077182666,0.55,4630.2,4629.6,5.174]
["bitfinex","ETHUSD",1755077182964,0.55,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755077183170,0.74973291,4630.2,4630.1,5.48878056]
["bitfinex","ETHUSD",1755077183338,1.0766462,4630.2,4630.1,5.48878056]
["bitfinex","ETHUSD",1755077183662,2.0869462,4630.2,4630.1,5.48878056]
["bitfinex","ETHUSD",1755077183869,2.0869462,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755077184163,2.0869462,4630.2,4630.1,5.48878056]
["bitfinex","ETHUSD",1755077184334,1.0766462,4630.2,4630.1,5.48878056]
["bitfinex","ETHUSD",1755077184533,0.658,4630.2,4630.1,5.48878056]
["bitfinex","ETHUSD",1755077186276,2.0974,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755077186443,0.85781541,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755077186645,0.658,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755077187168,2.0974,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755077187371,2.30714,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755077187673,2.30714,4630.2,4630.1,3.33]
["bitfinex","ETHUSD",1755077188369,1.75714,4630.2,4630.1,5.48978056]
["bitfinex","ETHUSD",1755077188535,1.75714,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755077188736,1.75714,4630.2,4630.1,5.48978056]
["bitfinex","ETHUSD",1755077188939,0.51771327,4630.2,4630.1,5.48978056]
["bitfinex","ETHUSD",1755077189278,0.108,4630.2,4630.1,5.48978056]
["bitfinex","ETHUSD",1755077190369,0.30797327,4630.2,4630.1,5.48978056]
["bitfinex","ETHUSD",1755077191359,1.69887327,4630.2,4630.1,5.48978056]
["bitfinex","ETHUSD",1755077191561,1.69887327,4630.2,4629.0,0.001]
["bitfinex","ETHUSD",1755077191562,0.55,4630.1,4629.0,0.001]
["bitfinex","ETHUSD",1755077191763,0.55,4630.1,4629.1,5.176]
["bitfinex","ETHUSD",1755077191764,0.55,4629.9,4629.1,5.176]
["bitfinex","ETHUSD",1755077191979,0.55,4629.7,4629.2,5.176]
["bitfinex","ETHUSD",1755077192137,1.73087327,4629.8,4629.3,5.176]
["bitfinex","ETHUSD",1755077192138,0.55,4629.5,4629.3,5.176]
["bitfinex","ETHUSD",1755077192464,0.55,4629.5,4627.9,2.16076434]
["bitfinex","ETHUSD",1755077192465,3.55,4629.3,4624.9,2.16217191]
["bitfinex","ETHUSD",1755077192773,0.55,4629.1,4627.5,2.16095192]
["bitfinex","ETHUSD",1755077192973,0.55,4628.7,4627.3,2.16106172]
["bitfinex","ETHUSD",1755077193148,0.55,4628.5,4627.9,2.16080534]
["bitfinex","ETHUSD",1755077193492,0.55,4628.3,4628.0,3.335]
["bitfinex","ETHUSD",1755077193775,0.57746333,4629.6,4628.0,3.335]
["bitfinex","ETHUSD",1755077193776,0.20030776,4628.2,4628.0,3.335]
["bitfinex","ETHUSD",1755077193979,16.11918805,4630.0,4628.0,3.335]
["bitfinex","ETHUSD",1755077193980,0.9372,4630.0,4628.1,0.993]
["bitfinex","ETHUSD",1755077194140,0.9372,4630.0,4628.2,0.993]
["bitfinex","ETHUSD",1755077194349,0.65405891,4629.9,4629.2,2.16015919]
["bitfinex","ETHUSD",1755077194545,0.20035891,4629.8,4629.3,5.49612403]
["bitfinex","ETHUSD",1755077194846,0.55,4629.6,4629.5,2.16004899]
["bitfinex","ETHUSD",1755077195046,2.37187829,4629.6,4629.5,2.16004899]
["bitfinex","ETHUSD",1755077195271,1.82187829,4629.6,4629.5,2.16004899]
["bitfinex","ETHUSD",1755077195472,1.82187829,4629.6,4629.5,7.33704899]
["bitfinex","ETHUSD",1755077196955,2.37187829,4629.6,4629.5,8.512]
["bitfinex","ETHUSD",1755077197153,3.55,4629.5,4627.6,2.16090857]
["bitfinex","ETHUSD",1755077197465,0.55,4629.3,4628.0,2.16076058]
["bitfinex","ETHUSD",1755077197686,0.79296791,4629.4,4627.9,5.177]
["bitfinex","ETHUSD",1755077197687,0.20078008,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1755077197986,1.59163862,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1755077198475,1.59163862,4629.2,4629.1,3.334]
["bitfinex","ETHUSD",1755077198668,1.59163862,4629.2,4629.0,0.001]
["bitfinex","ETHUSD",1755077198873,0.55,4629.0,4627.9,5.177]
["bitfinex","ETHUSD",1755077199199,1.59163862,4628.9,4628.1,2.16067325]
["bitfinex","ETHUSD",1755077199346,5.14163862,4628.8,4627.9,5.177]
["bitfinex","ETHUSD",1755077199548,0.22393136,4629.1,4627.9,5.177]
["bitfinex","ETHUSD",1755077199549,0.55,4628.6,4627.9,5.177]
["bitfinex","ETHUSD",1755077199746,0.55,4628.4,4628.0,2.16074499]
["bitfinex","ETHUSD",1755077199974,0.55,4628.2,4627.9,7.33780005]
["bitfinex","ETHUSD",1755077200205,0.20092839,4628.1,4628.0,5.49576058]
["bitfinex","ETHUSD",1755077200448,0.77393136,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755077200676,0.4248366,4629.1,4629.0,5.49729379]
["bitfinex","ETHUSD",1755077201077,0.20090524,4629.1,4629.0,3.337]
["bitfinex","ETHUSD",1755077201278,1.59180524,4629.1,4629.0,3.337]
["bitfinex","ETHUSD",1755077201654,0.30890524,4629.1,4629.0,5.49729379]
["bitfinex","ETHUSD",1755077205215,0.30890524,4629.1,4629.0,5.95719379]
["bitfinex","ETHUSD",1755077205397,0.30890524,4629.1,4629.0,6.49029379]
["bitfinex","ETHUSD",1755077205703,0.30890524,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755077205908,0.30890524,4629.1,4629.0,5.49429379]
["bitfinex","ETHUSD",1755077206416,1.86978576,4629.1,4629.0,5.49429379]
["bitfinex","ETHUSD",1755077206767,1.86978576,4629.1,4629.0,3.335]
["bitfinex","ETHUSD",1755077206768,1.87019109,4629.1,4629.0,3.335]
["bitfinex","ETHUSD",1755077207071,1.87019109,4629.1,4629.0,5.49529379]
["bitfinex","ETHUSD",1755077207273,0.47929109,4629.1,4629.0,5.49529379]
["bitfinex","ETHUSD",1755077207495,0.30931057,4629.1,4629.0,5.49529379]
["bitfinex","ETHUSD",1755077208825,0.30931057,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755077209110,1.70021057,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755077209279,1.70021057,4629.1,4628.9,2.16033731]
["bitfinex","ETHUSD",1755077209483,1.59221057,4629.0,4628.6,2.16045617]
["bitfinex","ETHUSD",1755077209785,1.59221057,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1755077210011,0.20131057,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1755077210794,0.30931057,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1755077212733,0.30931057,4628.9,4628.8,5.49438714]
["bitfinex","ETHUSD",1755077213520,0.30931057,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1755077213718,0.30931057,4628.9,4628.8,5.49338714]
["bitfinex","ETHUSD",1755077214603,1.70021057,4628.9,4628.4,2.692]
["bitfinex","ETHUSD",1755077214820,0.37133163,4628.8,4628.7,2.16041245]
["bitfinex","ETHUSD",1755077215006,0.47933163,4628.8,4628.7,5.49141245]
["bitfinex","ETHUSD",1755077215423,0.47933163,4628.8,4628.7,10.66941245]
["bitfinex","ETHUSD",1755077215624,0.47933163,4628.8,4628.7,8.509]
["bitfinex","ETHUSD",1755077215830,0.47933163,4628.8,4628.7,7.33843381]
["bitfinex","ETHUSD",1755077216018,0.27802106,4628.8,4628.7,7.33843381]
["bitfinex","ETHUSD",1755077216198,1.70045791,4628.8,4628.7,10.66943381]
["bitfinex","ETHUSD",1755077216629,1.24679389,4628.8,4628.7,10.66943381]
["bitfinex","ETHUSD",1755077217009,0.30959389,4628.8,4628.7,10.66943381]
["bitfinex","ETHUSD",1755077217429,1.70049389,4628.8,4628.7,8.509]
["bitfinex","ETHUSD",1755077217637,1.70049389,4628.8,4628.7,5.178]
["bitfinex","ETHUSD",1755077217942,1.87054328,4628.8,4628.7,8.509]
["bitfinex","ETHUSD",1755077218142,1.87054328,4628.8,4628.1,2.16070162]
["bitfinex","ETHUSD",1755077218300,1.59249389,4628.7,4628.1,1.89061952]
["bitfinex","ETHUSD",1755077218505,0.108,4628.2,4628.1,1.89061952]
["bitfinex","ETHUSD",1755077218718,1.70051217,4628.2,4628.0,2.16074848]
["bitfinex","ETHUSD",1755077219008,1.87056339,4628.1,4627.8,2.16181151]
["bitfinex","ETHUSD",1755077219244,1.59251217,4628.0,4627.9,5.49180727]
["bitfinex","ETHUSD",1755077219421,1.59251217,4628.0,4627.9,3.331]
["bitfinex","ETHUSD",1755077219422,0.20161217,4628.0,4627.9,3.331]
["bitfinex","ETHUSD",1755077219621,0.20161217,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1755077219844,0.20161217,4628.0,4627.9,5.49180727]
["bitfinex","ETHUSD",1755077221148,0.30961217,4628.0,4627.9,6.46060727]
["bitfinex","ETHUSD",1755077221355,0.30961217,4628.0,4627.9,2.59560727]
["bitfinex","ETHUSD",1755077221558,0.30961217,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1755077221763,0.30961217,4628.0,4627.9,5.49180727]
["bitfinex","ETHUSD",1755077222057,0.30961217,4628.0,4627.9,6.46060727]
["bitfinex","ETHUSD",1755077222415,0.4302,4629.6,4627.9,6.46060727]
["bitfinex","ETHUSD",1755077222416,1.96176333,4629.6,4627.9,4.2998]
["bitfinex","ETHUSD",1755077222650,0.19617633,4629.5,4629.4,2.16006528]
["bitfinex","ETHUSD",1755077222852,0.19617633,4629.5,4629.4,5.49106528]
["bitfinex","ETHUSD",1755077223056,1.4903,4629.5,4629.4,5.49106528]
["bitfinex","ETHUSD",1755077224448,1.4903,4629.5,4629.4,5.2336716]
["bitfinex","ETHUSD",1755077225211,1.4903,4629.5,4629.4,3.331]
["bitfinex","ETHUSD",1755077225417,1.4903,4629.5,4629.4,5.178]
["bitfinex","ETHUSD",1755077225764,1.4903,4629.5,4629.3,2.1601078]
["bitfinex","ETHUSD",1755077225912,0.002,4629.6,4629.4,5.178]
["bitfinex","ETHUSD",1755077226113,0.002,4629.6,4629.4,7.33810132]
["bitfinex","ETHUSD",1755077226412,0.108,4629.5,4629.3,2.16014171]
["bitfinex","ETHUSD",1755077226637,0.002,4629.6,4629.4,10.66909919]
["bitfinex","ETHUSD",1755077226841,0.002,4629.6,4629.4,8.509]
["bitfinex","ETHUSD",1755077227042,0.108,4629.5,4629.4,8.509]
["bitfinex","ETHUSD",1755077227238,1.4903,4629.5,4629.4,8.509]
["bitfinex","ETHUSD",1755077227441,1.63953,4629.5,4629.4,5.178]
["bitfinex","ETHUSD",1755077227628,1.63953,4629.5,4627.6,0.4348]
["bitfinex","ETHUSD",1755077227835,1.3823,4629.4,4629.2,2.16016123]
["bitfinex","ETHUSD",1755077228035,0.14923,4629.5,4629.1,2.16023594]
["bitfinex","ETHUSD",1755077228036,1.4903,4629.3,4629.1,2.16023594]
["bitfinex","ETHUSD",1755077228344,1.3823,4629.2,4629.1,2.16023594]
["bitfinex","ETHUSD",1755077228655,1.535453,4629.2,4629.1,2.16023594]
["bitfinex","ETHUSD",1755077228862,1.535453,4629.2,4629.1,3.331]
["bitfinex","ETHUSD",1755077229020,1.643453,4629.2,4629.1,3.331]
["bitfinex","ETHUSD",1755077229214,1.643453,4629.2,4629.1,5.49124713]
["bitfinex","ETHUSD",1755077229452,0.261153,4629.2,4629.1,5.49124713]
["bitfinex","ETHUSD",1755077229617,0.108,4629.2,4629.1,5.49124713]
["bitfinex","ETHUSD",1755077231045,0.002,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1755077231253,0.002,4629.6,4629.5,5.49106048]
["bitfinex","ETHUSD",1755077231417,0.002,4629.6,4629.3,2.16011691]
["bitfinex","ETHUSD",1755077231418,0.11,4629.6,4629.3,2.16011691]
["bitfinex","ETHUSD",1755077231750,1.3823,4629.5,4629.4,3.331]
["bitfinex","ETHUSD",1755077231951,1.63953,4629.5,4629.4,3.331]
["bitfinex","ETHUSD",1755077232245,1.63953,4629.5,4627.8,0.5331]
["bitfinex","ETHUSD",1755077232246,1.63953,4629.5,4628.8,2.16035338]
["bitfinex","ETHUSD",1755077232445,1.63953,4629.5,4628.9,2.16033272]
["bitfinex","ETHUSD",1755077232446,1.10333,4629.5,4628.9,2.16033272]
["bitfinex","ETHUSD",1755077232649,0.108,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755077233254,0.002,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1755077233547,0.34852469,4629.6,4629.5,5.49106048]
["bitfinex","ETHUSD",1755077233747,0.11,4629.6,4629.5,5.49106048]
["bitfinex","ETHUSD",1755077234321,0.31183031,4629.6,4629.5,5.49106048]
["bitfinex","ETHUSD",1755077235026,0.11,4629.6,4629.5,5.49106048]
["bitfinex","ETHUSD",1755077235438,0.11,4629.6,4629.5,10.66906048]
["bitfinex","ETHUSD",1755077236964,0.11,4629.6,4629.5,11.63596048]
["bitfinex","ETHUSD",1755077237477,1e-08,4629.6,4629.5,13.01556922]
["bitfinex","ETHUSD",1755077239134,1e-08,4629.6,4629.5,13.56556922]
["bitfinex","ETHUSD",1755077239331,1e-08,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755077239546,1e-08,4630.5,4630.4,5.49064063]
["bitfinex","ETHUSD",1755077239863,1e-08,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755077240180,1e-08,4631.6,4631.5,5.49012771]
["bitfinex","ETHUSD",1755077240532,1e-08,4631.6,4631.5,6.45702771]
["bitfinex","ETHUSD",1755077241430,1e-08,4631.6,4631.5,5.92492771]
["bitfinex","ETHUSD",1755077244779,1e-08,4631.6,4631.5,5.49012771]
["bitfinex","ETHUSD",1755077244945,1e-08,4631.6,4631.5,5.48812771]
["bitfinex","ETHUSD",1755077245958,1e-08,4631.6,4631.5,5.92292771]
["bitfinex","ETHUSD",1755077247261,1e-08,4631.6,4631.5,5.48812771]
["bitfinex","ETHUSD",1755077249778,1e-08,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755077250084,1e-08,4631.6,4631.5,5.48812771]
["bitfinex","ETHUSD",1755077251066,1e-08,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755077251645,1e-08,4631.6,4631.5,5.48812771]
["bitfinex","ETHUSD",1755077253358,1e-08,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755077253559,1.41160001,4631.6,4631.5,5.48812771]
["bitfinex","ETHUSD",1755077253880,1.55276001,4631.6,4631.5,5.48812771]
["bitfinex","ETHUSD",1755077254182,1.55276001,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755077254491,1.55276001,4631.6,4631.3,2.15919995]
["bitfinex","ETHUSD",1755077254649,1.4116,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1755077254854,1.4116,4631.5,4631.4,5.48717433]
["bitfinex","ETHUSD",1755077255061,1.566876,4631.5,4631.4,5.48717433]
["bitfinex","ETHUSD",1755077256184,1.566876,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1755077256387,1.566876,4631.5,4631.4,5.48717433]
["bitfinex","ETHUSD",1755077257366,1e-08,4631.6,4631.4,5.48717433]
["bitfinex","ETHUSD",1755077257367,1e-08,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755077257573,1e-08,4631.6,4631.5,2.60792771]
["bitfinex","ETHUSD",1755077257784,1e-08,4631.6,4631.5,3.11852771]
["bitfinex","ETHUSD",1755077257961,1e-08,4631.6,4631.5,2.60792771]
["bitfinex","ETHUSD",1755077258373,1e-08,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755077258899,1.41160001,4631.6,4631.5,5.174]
["bitfinex","ETHUSD",1755077259063,1.41160001,4631.6,4631.5,8.502]
["bitfinex","ETHUSD",1755077259064,1.75303184,4631.6,4631.5,8.502]
["bitfinex","ETHUSD",1755077259259,1.86103184,4631.6,4631.5,5.174]
["bitfinex","ETHUSD",1755077259486,1.86103184,4631.6,4629.4,0.4488]
["bitfinex","ETHUSD",1755077259487,1.86103184,4631.6,4630.6,2.15950659]
["bitfinex","ETHUSD",1755077259688,0.108,4630.9,4629.7,2.15992188]
["bitfinex","ETHUSD",1755077259892,1.4116,4630.8,4630.5,2.15958165]
["bitfinex","ETHUSD",1755077260095,0.108,4630.6,4630.5,2.15958165]
["bitfinex","ETHUSD",1755077260466,1.5196,4630.6,4630.5,3.328]
["bitfinex","ETHUSD",1755077260669,1.5196,4630.6,4630.4,2.15963586]
["bitfinex","ETHUSD",1755077260864,1e-08,4631.6,4630.5,3.328]
["bitfinex","ETHUSD",1755077261166,1e-08,4631.6,4629.1,3.0]
["bitfinex","ETHUSD",1755077261167,0.108,4630.2,4629.3,2.160152]
["bitfinex","ETHUSD",1755077261491,1.4116,4630.3,4629.6,2.16001382]
["bitfinex","ETHUSD",1755077261694,1.4116,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1755077261895,1.4116,4630.3,4630.2,5.48773392]
["bitfinex","ETHUSD",1755077262197,1.72037608,4630.3,4630.2,5.48773392]
["bitfinex","ETHUSD",1755077262974,1.72037608,4630.3,4630.2,3.328]
["bitfinex","ETHUSD",1755077263292,1.72037608,4630.3,4630.2,5.48773392]
["bitfinex","ETHUSD",1755077263776,0.30877608,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1755077264096,0.108,4630.3,4630.2,5.48773392]
["bitfinex","ETHUSD",1755077264472,1.5196,4630.3,4630.2,3.328]
["bitfinex","ETHUSD",1755077264680,1.89263807,4630.3,4630.2,3.328]
["bitfinex","ETHUSD",1755077264900,1.89263807,4630.3,4630.0,0.001]
["bitfinex","ETHUSD",1755077265101,0.20100046,4630.2,4630.1,3.328]
["bitfinex","ETHUSD",1755077265264,0.20100046,4630.2,4630.0,0.001]
["bitfinex","ETHUSD",1755077265265,1.4116,4630.2,4630.0,0.001]
["bitfinex","ETHUSD",1755077265605,0.108,4630.3,4630.1,5.175]
["bitfinex","ETHUSD",1755077265969,1.61267235,4630.2,4630.1,5.175]
["bitfinex","ETHUSD",1755077266203,1.78473959,4630.2,4630.1,7.33478056]
["bitfinex","ETHUSD",1755077266571,0.37313959,4630.2,4630.1,10.66278056]
["bitfinex","ETHUSD",1755077266900,0.108,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1755077267690,0.20114192,4630.5,4630.3,2.15965726]
["bitfinex","ETHUSD",1755077267876,1.4116,4630.5,4630.4,3.328]
["bitfinex","ETHUSD",1755077268083,1.4116,4630.5,4630.4,5.48764063]
["bitfinex","ETHUSD",1755077268084,0.20114477,4630.5,4630.4,5.48764063]
["bitfinex","ETHUSD",1755077268384,0.108,4630.5,4630.4,5.48764063]
["bitfinex","ETHUSD",1755077269199,0.30914477,4630.5,4630.4,5.48764063]
["bitfinex","ETHUSD",1755077269372,0.108,4630.5,4630.4,3.328]
["bitfinex","ETHUSD",1755077269575,1.5196,4630.5,4630.4,3.328]
["bitfinex","ETHUSD",1755077269785,1.89281925,4630.5,4630.1,7.33476987]
["bitfinex","ETHUSD",1755077269998,1.61274477,4630.4,4630.1,5.175]
["bitfinex","ETHUSD",1755077270302,0.28007448,4630.5,4630.2,8.503]
["bitfinex","ETHUSD",1755077270303,1.61274477,4630.3,4630.2,8.503]
["bitfinex","ETHUSD",1755077270487,1.61274477,4630.3,4630.2,5.175]
["bitfinex","ETHUSD",1755077270688,1.72074477,4630.3,4629.5,2.16005647]
["bitfinex","ETHUSD",1755077270889,1.61270943,4630.2,4628.7,2.16043381]
["bitfinex","ETHUSD",1755077271091,0.20110943,4630.1,4629.5,2.16005863]
["bitfinex","ETHUSD",1755077271400,1.80115637,4630.0,4629.2,2.16019077]
["bitfinex","ETHUSD",1755077271624,1.61265465,4629.9,4629.3,5.4881538]
["bitfinex","ETHUSD",1755077271775,1.61265465,4629.8,4628.5,0.001]
["bitfinex","ETHUSD",1755077271975,0.108,4628.6,4628.5,2.16152716]
["bitfinex","ETHUSD",1755077272182,0.108,4628.6,4628.5,5.48952716]
["bitfinex","ETHUSD",1755077273090,0.108,4628.6,4628.5,5.93832716]
["bitfinex","ETHUSD",1755077275420,0.108,4628.6,4628.5,13.80532716]
["bitfinex","ETHUSD",1755077275601,0.108,4628.6,4628.5,15.40201927]
["bitfinex","ETHUSD",1755077275983,0.108,4628.6,4628.5,14.95421927]
["bitfinex","ETHUSD",1755077276384,0.108,4628.6,4628.5,15.40301927]
["bitfinex","ETHUSD",1755077279324,0.108,4628.6,4628.5,14.95421927]
["bitfinex","ETHUSD",1755077280521,0.108,4628.6,4628.5,15.39741927]
["bitfinex","ETHUSD",1755077280708,6.93,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755077280915,9.4177402,4630.0,4629.9,5.48887386]
["bitfinex","ETHUSD",1755077282185,9.21681,4630.0,4629.9,5.48887386]
["bitfinex","ETHUSD",1755077282419,9.41786222,4630.0,4629.9,5.48887386]
["bitfinex","ETHUSD",1755077285626,9.41786222,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755077286014,9.41786222,4630.0,4629.4,0.001]
["bitfinex","ETHUSD",1755077286015,9.41786222,4630.0,4629.5,2.16006048]
["bitfinex","ETHUSD",1755077286212,0.108,4629.6,4629.4,2.16107037]
["bitfinex","ETHUSD",1755077286595,0.108,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1755077286791,0.108,4629.6,4629.5,5.48906048]
["bitfinex","ETHUSD",1755077286989,1.5475,4629.6,4629.5,5.48906048]
["bitfinex","ETHUSD",1755077287797,1.74885936,4629.6,4629.5,5.48906048]
["bitfinex","ETHUSD",1755077287997,0.108,4629.6,4629.5,5.48906048]
["bitfinex","ETHUSD",1755077288693,0.108,4629.6,4629.5,5.93226048]
["bitfinex","ETHUSD",1755077288906,0.108,4629.6,4629.5,5.48906048]
["bitfinex","ETHUSD",1755077289125,0.108,4629.6,4629.5,5.93226048]
["bitfinex","ETHUSD",1755077289321,0.108,4629.6,4629.5,5.48906048]
["bitfinex","ETHUSD",1755077289827,0.108,4629.6,4629.5,7.33606048]
["bitfinex","ETHUSD",1755077290124,0.108,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077290358,1.5475,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077290630,1.92407655,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077290800,0.3096605,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077291127,0.108,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077293317,1.5475,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077295359,1.5475,4629.6,4629.5,8.505]
["bitfinex","ETHUSD",1755077295641,1.74931734,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077295808,1.92424907,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077296433,1.92424907,4629.6,4629.5,8.505]
["bitfinex","ETHUSD",1755077296743,1.92424907,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077296947,1.92424907,4629.6,4629.5,8.505]
["bitfinex","ETHUSD",1755077297109,1.92424907,4629.6,4629.5,10.66506048]
["bitfinex","ETHUSD",1755077297747,1.92430019,4629.6,4629.5,8.505]
["bitfinex","ETHUSD",1755077299729,1.92430019,4629.6,4629.5,5.177]
["bitfinex","ETHUSD",1755077300319,1.92430019,4629.6,4628.7,2.16043237]
["bitfinex","ETHUSD",1755077300648,1.67845645,4629.5,4628.8,2.16038399]
["bitfinex","ETHUSD",1755077300949,0.108,4628.7,4628.6,2.16043605]
["bitfinex","ETHUSD",1755077301157,0.108,4628.7,4628.6,5.48843605]
["bitfinex","ETHUSD",1755077301324,0.108,4628.7,4628.6,3.328]
["bitfinex","ETHUSD",1755077301684,1.5475,4628.7,4628.6,3.328]
["bitfinex","ETHUSD",1755077302038,1.70225,4628.7,4628.6,3.328]
["bitfinex","ETHUSD",1755077302238,1.90419386,4628.7,4628.6,3.328]
["bitfinex","ETHUSD",1755077302674,0.30994386,4628.7,4628.6,3.328]
["bitfinex","ETHUSD",1755077302983,0.108,4628.7,4628.6,5.93168049]
["bitfinex","ETHUSD",1755077303339,0.108,4628.7,4628.6,5.48848049]
["bitfinex","ETHUSD",1755077303933,0.108,4628.7,4628.6,5.93168049]
["bitfinex","ETHUSD",1755077304138,0.20194386,4629.6,4629.2,2.16017468]
["bitfinex","ETHUSD",1755077304374,0.36608825,4629.5,4629.3,3.328]
["bitfinex","ETHUSD",1755077304588,0.20194386,4629.4,4629.3,5.4881538]
["bitfinex","ETHUSD",1755077304883,0.36608825,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1755077305031,3.0,4629.9,4629.3,3.328]
["bitfinex","ETHUSD",1755077305032,0.108,4629.4,4629.3,3.328]
["bitfinex","ETHUSD",1755077305231,0.108,4629.4,4629.3,5.48813806]
["bitfinex","ETHUSD",1755077305433,0.108,4629.4,4629.3,10.66513806]
["bitfinex","ETHUSD",1755077306378,0.108,4629.4,4629.3,8.505]
["bitfinex","ETHUSD",1755077306875,0.108,4629.4,4629.3,5.177]
["bitfinex","ETHUSD",1755077306876,1.5475,4629.4,4629.3,5.177]
["bitfinex","ETHUSD",1755077307042,1.5475,4629.4,4629.3,5.178]
["bitfinex","ETHUSD",1755077307659,1.92438825,4629.4,4629.3,7.3381538]
["bitfinex","ETHUSD",1755077307865,1.92438825,4629.4,4629.3,5.178]
["bitfinex","ETHUSD",1755077308072,1.92438825,4629.4,4629.3,8.506]
["bitfinex","ETHUSD",1755077308481,1.92438825,4629.4,4629.3,10.6661538]
["bitfinex","ETHUSD",1755077308646,0.48473492,4629.4,4629.3,10.6661538]
["bitfinex","ETHUSD",1755077308847,0.108,4629.4,4629.3,10.6661538]
["bitfinex","ETHUSD",1755077316703,1.0765,4629.4,4629.3,10.6661538]
["bitfinex","ETHUSD",1755077317212,0.108,4629.4,4629.3,10.6661538]
["bitfinex","ETHUSD",1755077320200,1.0765,4629.4,4629.3,10.6661538]
["bitfinex","ETHUSD",1755077320425,0.108,4629.4,4629.3,10.7261538]
["bitfinex","ETHUSD",1755077322680,1.5483,4629.4,4629.3,10.7261538]
["bitfinex","ETHUSD",1755077322878,1.75020701,4629.4,4629.3,10.7261538]
["bitfinex","ETHUSD",1755077323512,0.30990701,4629.4,4629.3,10.7261538]
["bitfinex","ETHUSD",1755077323816,0.108,4629.4,4629.3,10.7261538]
["bitfinex","ETHUSD",1755077325111,0.002,4629.8,4629.3,10.7261538]
["bitfinex","ETHUSD",1755077325112,0.002,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1755077325283,0.002,4629.8,4629.7,5.54696716]
["bitfinex","ETHUSD",1755077325617,0.11,4629.8,4629.7,5.54696716]
["bitfinex","ETHUSD",1755077328338,0.002,4629.8,4629.7,7.49592341]
["bitfinex","ETHUSD",1755077328634,1e-08,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1755077328805,0.002,4631.4,4630.2,2.1596951]
["bitfinex","ETHUSD",1755077329120,0.002,4631.4,4630.7,2.15950072]
["bitfinex","ETHUSD",1755077329337,0.11,4630.8,4630.7,5.48550072]
["bitfinex","ETHUSD",1755077331395,0.002,4631.4,4630.9,2.15940745]
["bitfinex","ETHUSD",1755077331642,1e-08,4631.0,4630.9,5.48540745]
["bitfinex","ETHUSD",1755077331997,1e-08,4631.0,4630.9,9.40200745]
["bitfinex","ETHUSD",1755077332943,1e-08,4631.4,4631.3,2.70922095]
["bitfinex","ETHUSD",1755077333134,1e-08,4631.4,4631.3,9.82207206]
["bitfinex","ETHUSD",1755077333503,1e-08,4631.4,4631.3,10.73867206]
["bitfinex","ETHUSD",1755077335303,1e-08,4631.6,4631.3,10.73867206]
["bitfinex","ETHUSD",1755077335304,1e-08,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1755077335494,1e-08,4632.0,4631.9,8.48394125]
["bitfinex","ETHUSD",1755077335832,1e-08,4632.0,4631.9,8.94044125]
["bitfinex","ETHUSD",1755077336034,0.002,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1755077336199,0.002,4632.4,4632.3,5.48375483]
["bitfinex","ETHUSD",1755077336400,0.0744,4634.0,4632.5,2.15866162]
["bitfinex","ETHUSD",1755077336720,1.4403,4633.7,4632.5,5.48366162]
["bitfinex","ETHUSD",1755077337030,1e-08,4632.6,4632.5,5.48366162]
["bitfinex","ETHUSD",1755077337211,1e-08,4632.6,4632.5,6.29391327]
["bitfinex","ETHUSD",1755077338221,1e-08,4632.6,4632.5,6.75041327]
["bitfinex","ETHUSD",1755077339235,1e-08,4632.6,4632.5,6.29391327]
["bitfinex","ETHUSD",1755077340207,1e-08,4632.6,4632.5,9.75081327]
["bitfinex","ETHUSD",1755077340407,1e-08,4632.6,4632.5,10.24831327]
["bitfinex","ETHUSD",1755077341025,1e-08,4632.6,4632.5,9.75081327]
["bitfinex","ETHUSD",1755077342015,1e-08,4632.6,4632.5,10.24831327]
["bitfinex","ETHUSD",1755077343641,1e-08,4632.6,4632.5,9.75081327]
["bitfinex","ETHUSD",1755077344247,1e-08,4632.6,4632.5,10.24831327]
["bitfinex","ETHUSD",1755077344434,1e-08,4632.6,4632.5,10.30081327]
["bitfinex","ETHUSD",1755077344635,1e-08,4632.6,4632.5,10.79831327]
["bitfinex","ETHUSD",1755077345346,0.0744,4634.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755077345347,1e-08,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755077345647,1e-08,4633.0,4632.9,9.513177]
["bitfinex","ETHUSD",1755077345809,1.42860001,4633.0,4632.9,5.15847525]
["bitfinex","ETHUSD",1755077346014,1.42860001,4633.0,4632.9,8.48147525]
["bitfinex","ETHUSD",1755077346210,1.42860001,4633.0,4632.9,5.48147525]
["bitfinex","ETHUSD",1755077346827,1e-08,4633.0,4632.9,5.48147525]
["bitfinex","ETHUSD",1755077348253,1e-08,4633.0,4632.9,5.93837525]
["bitfinex","ETHUSD",1755077348560,1e-08,4633.0,4632.9,10.048067]
["bitfinex","ETHUSD",1755077348929,1e-08,4633.0,4632.9,9.591167]
["bitfinex","ETHUSD",1755077350527,0.98340001,4633.0,4632.9,5.48047525]
["bitfinex","ETHUSD",1755077350745,1.42860001,4633.0,4632.9,5.48047525]
["bitfinex","ETHUSD",1755077353024,1.42860001,4633.0,4632.9,5.47947525]
["bitfinex","ETHUSD",1755077353453,1.42860001,4633.0,4632.5,0.001]
["bitfinex","ETHUSD",1755077353624,1e-08,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755077353824,1e-08,4633.0,4632.9,5.47947525]
["bitfinex","ETHUSD",1755077354262,1.42860001,4633.0,4632.5,0.001]
["bitfinex","ETHUSD",1755077354574,1.77157587,4632.9,4632.5,0.001]
["bitfinex","ETHUSD",1755077354760,0.20011587,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1755077355080,0.20011587,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1755077355267,1.4286,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1755077355442,0.14286,4632.9,4632.6,8.493]
["bitfinex","ETHUSD",1755077355443,0.20043395,4632.7,4632.6,8.493]
["bitfinex","ETHUSD",1755077355643,0.20043395,4632.7,4632.6,5.172]
["bitfinex","ETHUSD",1755077356185,1.62903395,4632.7,4632.6,5.172]
["bitfinex","ETHUSD",1755077356683,1.62903395,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1755077356842,1e-08,4633.0,4632.6,3.321]
["bitfinex","ETHUSD",1755077357042,0.20061203,4632.9,4632.5,0.001]
["bitfinex","ETHUSD",1755077357381,1.62921203,4632.8,4632.5,0.001]
["bitfinex","ETHUSD",1755077357538,1e-08,4633.0,4632.5,0.001]
["bitfinex","ETHUSD",1755077357539,0.20061203,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1755077357744,1.62938627,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755077357947,1.7923249,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755077358368,1.7923249,4632.6,4632.5,3.322]
["bitfinex","ETHUSD",1755077360743,1.7923249,4632.6,4632.5,5.48066162]
["bitfinex","ETHUSD",1755077361049,1.7923249,4632.6,4632.5,3.322]
["bitfinex","ETHUSD",1755077363078,1.7923249,4632.6,4632.5,5.48066162]
["bitfinex","ETHUSD",1755077363276,0.20078627,4632.6,4632.5,5.48066162]
["bitfinex","ETHUSD",1755077364066,0.20078627,4632.6,4632.5,5.93756162]
["bitfinex","ETHUSD",1755077364374,1e-08,4633.0,4632.5,5.93756162]
["bitfinex","ETHUSD",1755077364375,1e-08,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755077364677,0.20117664,4633.0,4632.9,5.47947525]
["bitfinex","ETHUSD",1755077364848,1e-08,4633.0,4632.9,5.47947525]
["bitfinex","ETHUSD",1755077365042,1e-08,4633.0,4632.9,6.29302694]
["bitfinex","ETHUSD",1755077365376,1e-08,4633.0,4632.9,14.15602694]
["bitfinex","ETHUSD",1755077372456,1e-08,4633.0,4632.9,13.34147525]
["bitfinex","ETHUSD",1755077373060,1e-08,4633.0,4632.9,13.80807525]
["bitfinex","ETHUSD",1755077373783,1e-08,4633.0,4632.9,14.08807525]
["bitfinex","ETHUSD",1755077374485,1e-08,4633.0,4632.9,13.62147525]
["bitfinex","ETHUSD",1755077375987,1.00450001,4633.0,4632.9,13.62147525]
["bitfinex","ETHUSD",1755077376190,1.45240001,4633.0,4632.9,13.62147525]
["bitfinex","ETHUSD",1755077376384,1.45240001,4633.0,4632.9,10.30147525]
["bitfinex","ETHUSD",1755077376700,1.45240001,4633.0,4632.9,13.62047525]
["bitfinex","ETHUSD",1755077376984,1e-08,4633.0,4632.9,13.62047525]
["bitfinex","ETHUSD",1755077378259,1e-08,4633.0,4632.9,15.19837694]
["bitfinex","ETHUSD",1755077379550,1e-08,4633.0,4632.9,15.66497694]
["bitfinex","ETHUSD",1755077382372,1e-08,4633.0,4632.9,18.66497694]
["bitfinex","ETHUSD",1755077382862,1e-08,4633.0,4632.9,18.19837694]
["bitfinex","ETHUSD",1755077383296,1e-08,4633.0,4632.9,15.50837694]
["bitfinex","ETHUSD",1755077383458,1e-08,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1755077383800,1e-08,4633.5,4633.4,5.48624232]
["bitfinex","ETHUSD",1755077385291,1e-08,4633.5,4633.4,8.17524232]
["bitfinex","ETHUSD",1755077385492,1e-08,4633.5,4633.4,16.89724232]
["bitfinex","ETHUSD",1755077385702,1e-08,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1755077385872,1e-08,4634.0,4633.9,9.44761791]
["bitfinex","ETHUSD",1755077388201,0.002,4635.3,4634.9,2.15754385]
["bitfinex","ETHUSD",1755077388399,0.002,4635.3,4635.1,2.15745075]
["bitfinex","ETHUSD",1755077388601,1.4524,4636.1,4635.4,2.15731112]
["bitfinex","ETHUSD",1755077388802,1.0045,4636.1,4635.4,5.47531112]
["bitfinex","ETHUSD",1755077389123,1.0065,4635.5,4635.4,5.47531112]
["bitfinex","ETHUSD",1755077390101,1.4544,4635.5,4635.4,5.47531112]
["bitfinex","ETHUSD",1755077392321,1.4544,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1755077392511,1.4544,4635.5,4635.4,5.47431112]
["bitfinex","ETHUSD",1755077395031,1.4544,4635.5,4635.4,10.64431112]
["bitfinex","ETHUSD",1755077395835,1.4544,4635.5,4635.4,8.487]
["bitfinex","ETHUSD",1755077395999,1.4544,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755077396000,1.59984,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755077396200,1.59984,4635.5,4635.4,7.32731112]
["bitfinex","ETHUSD",1755077397145,1.59984,4635.5,4635.4,10.64431112]
["bitfinex","ETHUSD",1755077397433,1.4544,4635.5,4635.4,5.17]
["bitfinex","ETHUSD",1755077397731,1.4529362,4635.5,4635.4,8.487]
["bitfinex","ETHUSD",1755077398521,0.002748,4635.4,4635.2,2.688]
["bitfinex","ETHUSD",1755077398717,0.002748,4635.4,4635.3,5.17]
["bitfinex","ETHUSD",1755077399443,1.455148,4635.4,4635.3,5.17]
["bitfinex","ETHUSD",1755077399624,1.455148,4635.4,4635.3,8.486]
["bitfinex","ETHUSD",1755077399825,1.60071642,4635.4,4635.3,10.64335766]
["bitfinex","ETHUSD",1755077400315,1.455148,4635.4,4635.3,10.64335766]
["bitfinex","ETHUSD",1755077400837,0.002748,4635.4,4635.3,10.64335766]
["bitfinex","ETHUSD",1755077403521,0.452748,4635.4,4635.3,5.17]
["bitfinex","ETHUSD",1755077403721,1.425548,4635.4,4635.3,8.486]
["bitfinex","ETHUSD",1755077404426,1.425548,4635.4,4635.3,5.17]
["bitfinex","ETHUSD",1755077404629,1.56815642,4635.4,4635.3,5.17]
["bitfinex","ETHUSD",1755077404853,1.56815642,4635.4,4635.2,2.688]
["bitfinex","ETHUSD",1755077405053,1.4228,4635.3,4635.2,2.688]
["bitfinex","ETHUSD",1755077405262,1.4228,4635.3,4634.5,2.15768599]
["bitfinex","ETHUSD",1755077405461,0.14535642,4635.4,4635.2,5.17]
["bitfinex","ETHUSD",1755077405633,0.002748,4635.4,4635.3,3.316]
["bitfinex","ETHUSD",1755077405843,0.002748,4635.4,4635.2,5.17]
["bitfinex","ETHUSD",1755077406046,1.4228,4635.3,4634.3,2.688]
["bitfinex","ETHUSD",1755077406360,1.4228,4635.2,4634.7,2.15763607]
["bitfinex","ETHUSD",1755077406662,1.4228,4635.1,4634.7,2.15763607]
["bitfinex","ETHUSD",1755077406881,1.56508,4635.0,4634.6,2.15768136]
["bitfinex","ETHUSD",1755077407025,1.62377614,4634.9,4634.8,5.17]
["bitfinex","ETHUSD",1755077407229,1.62377614,4634.9,4634.8,8.486]
["bitfinex","ETHUSD",1755077407453,1.4228,4634.9,4634.8,8.486]
["bitfinex","ETHUSD",1755077407757,1.579308,4634.9,4634.8,8.486]
["bitfinex","ETHUSD",1755077407960,1.579308,4634.9,4634.8,5.17]
["bitfinex","ETHUSD",1755077409667,0.156508,4634.9,4634.8,8.486]
["bitfinex","ETHUSD",1755077409835,1.425548,4635.4,4634.9,2.15754385]
["bitfinex","ETHUSD",1755077409836,0.2010874,4635.3,4634.9,2.15754385]
["bitfinex","ETHUSD",1755077410036,0.2010874,4635.3,4634.8,8.486]
["bitfinex","ETHUSD",1755077410037,0.2010874,4635.3,4635.0,3.316]
["bitfinex","ETHUSD",1755077410235,0.9728,4635.2,4635.1,3.316]
["bitfinex","ETHUSD",1755077410435,1.4228,4635.2,4635.1,3.316]
["bitfinex","ETHUSD",1755077411495,1.4228,4635.2,4634.8,5.17]
["bitfinex","ETHUSD",1755077411706,1.5653548,4635.1,4634.9,2.15753433]
["bitfinex","ETHUSD",1755077411908,0.1425548,4635.1,4634.9,2.15753433]
["bitfinex","ETHUSD",1755077412073,1.4228,4635.0,4634.9,2.15753433]
["bitfinex","ETHUSD",1755077412490,1.4228,4635.0,4634.8,5.17]
["bitfinex","ETHUSD",1755077412491,1.4228,4635.0,4634.8,7.32758287]
["bitfinex","ETHUSD",1755077412691,0.45,4635.0,4634.8,7.32758287]
["bitfinex","ETHUSD",1755077412889,1.4228,4634.9,4634.8,5.17]
["bitfinex","ETHUSD",1755077413099,1.4228,4634.9,4634.8,8.486]
["bitfinex","ETHUSD",1755077413976,0.975548,4635.4,4634.8,8.486]
["bitfinex","ETHUSD",1755077414205,0.14260842,4635.3,4634.9,2.15754168]
["bitfinex","ETHUSD",1755077414406,0.14260842,4635.3,4635.0,3.316]
["bitfinex","ETHUSD",1755077414611,1.4228,4635.2,4635.1,3.316]
["bitfinex","ETHUSD",1755077415893,1.4228,4635.2,4634.9,2.1575402]
["bitfinex","ETHUSD",1755077415894,1.4228,4635.2,4634.8,7.32758341]
["bitfinex","ETHUSD",1755077416213,1.4228,4635.1,4634.9,3.316]
["bitfinex","ETHUSD",1755077416379,1.4228,4635.0,4634.8,5.17]
["bitfinex","ETHUSD",1755077416581,0.002748,4635.4,4634.9,3.315]
["bitfinex","ETHUSD",1755077417000,0.002748,4635.4,4634.8,5.17]
["bitfinex","ETHUSD",1755077417314,1.4228,4635.3,4634.8,5.17]
["bitfinex","ETHUSD",1755077417504,0.3439411,4635.2,4634.8,5.17]
["bitfinex","ETHUSD",1755077417709,1.4228,4635.1,4634.9,5.171]
["bitfinex","ETHUSD",1755077418018,0.002748,4635.4,4635.0,5.171]
["bitfinex","ETHUSD",1755077418240,0.002748,4635.4,4635.1,5.171]
["bitfinex","ETHUSD",1755077418447,1.4228,4635.3,4635.2,5.171]
["bitfinex","ETHUSD",1755077418614,1.4228,4635.3,4635.2,3.315]
["bitfinex","ETHUSD",1755077418954,1.73214121,4635.3,4634.2,2.1578675]
["bitfinex","ETHUSD",1755077419162,1.62414121,4635.2,4634.0,0.001]
["bitfinex","ETHUSD",1755077419327,0.108,4634.3,4634.0,0.001]
["bitfinex","ETHUSD",1755077419913,0.108,4634.3,4634.0,2.15894763]
["bitfinex","ETHUSD",1755077420143,0.108,4634.3,4634.0,0.001]
["bitfinex","ETHUSD",1755077420315,1.4228,4634.2,4634.0,0.001]
["bitfinex","ETHUSD",1755077420514,1.57588,4634.2,4634.1,3.315]
["bitfinex","ETHUSD",1755077421656,0.15308,4634.2,4634.1,3.315]
["bitfinex","ETHUSD",1755077421816,0.108,4634.3,4634.1,3.315]
["bitfinex","ETHUSD",1755077422750,0.9728,4634.2,4634.1,3.315]
["bitfinex","ETHUSD",1755077422941,0.558,4634.3,4634.1,3.315]
["bitfinex","ETHUSD",1755077423261,1.5308,4634.3,4634.1,3.315]
["bitfinex","ETHUSD",1755077424634,0.9728,4634.2,4634.1,3.315]
["bitfinex","ETHUSD",1755077425035,0.558,4634.3,4634.1,3.315]
["bitfinex","ETHUSD",1755077425361,0.558,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077425567,0.108,4634.3,4634.2,7.32886975]
["bitfinex","ETHUSD",1755077425763,0.002748,4635.4,4634.2,7.13868697]
["bitfinex","ETHUSD",1755077425967,0.002748,4635.4,4634.9,2.15753468]
["bitfinex","ETHUSD",1755077426159,0.002748,4635.4,4635.0,3.315]
["bitfinex","ETHUSD",1755077426547,1.425548,4635.4,4635.0,3.315]
["bitfinex","ETHUSD",1755077426741,0.20134031,4635.3,4635.0,3.315]
["bitfinex","ETHUSD",1755077426946,0.16274245,4635.2,4635.0,5.4724829]
["bitfinex","ETHUSD",1755077427146,0.20134031,4635.3,4635.0,5.4724829]
["bitfinex","ETHUSD",1755077427367,0.20134031,4635.3,4635.0,3.315]
["bitfinex","ETHUSD",1755077427944,1.4228,4635.3,4635.0,3.315]
["bitfinex","ETHUSD",1755077428141,0.20134031,4635.2,4635.0,3.315]
["bitfinex","ETHUSD",1755077428741,0.20138057,4635.2,4635.0,3.315]
["bitfinex","ETHUSD",1755077429246,0.20138057,4635.2,4635.0,5.47247265]
["bitfinex","ETHUSD",1755077429571,0.20138057,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1755077429778,0.002748,4635.4,4635.0,5.47249139]
["bitfinex","ETHUSD",1755077429952,0.13983642,4635.4,4635.0,3.315]
["bitfinex","ETHUSD",1755077430283,1.370348,4635.4,4635.0,3.315]
["bitfinex","ETHUSD",1755077430443,0.20139436,4635.3,4635.0,3.315]
["bitfinex","ETHUSD",1755077430646,0.921,4635.3,4635.0,3.315]
["bitfinex","ETHUSD",1755077430865,1.12239436,4635.3,4635.0,3.315]
["bitfinex","ETHUSD",1755077431456,0.002748,4635.4,4635.0,3.315]
["bitfinex","ETHUSD",1755077431862,0.002748,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1755077432036,0.002748,4635.4,4635.3,5.47135766]
["bitfinex","ETHUSD",1755077432238,0.002748,4635.4,4635.3,5.91005766]
["bitfinex","ETHUSD",1755077432743,0.002748,4635.4,4635.3,5.47135766]
["bitfinex","ETHUSD",1755077435491,0.002748,4635.4,4635.3,3.314]
["bitfinex","ETHUSD",1755077435665,0.002748,4635.4,4635.2,2.15740196]
["bitfinex","ETHUSD",1755077435875,0.002748,4635.4,4635.3,3.314]
["bitfinex","ETHUSD",1755077436090,0.110748,4635.4,4635.3,3.314]
["bitfinex","ETHUSD",1755077436557,1.031748,4635.4,4635.3,3.314]
["bitfinex","ETHUSD",1755077437157,1.62623642,4635.4,4635.3,3.314]
["bitfinex","ETHUSD",1755077437353,1.82769251,4635.4,4634.0,0.001]
["bitfinex","ETHUSD",1755077437604,0.108,4634.8,4634.3,2.15782171]
["bitfinex","ETHUSD",1755077437762,0.20145609,4635.2,4634.0,0.001]
["bitfinex","ETHUSD",1755077438093,0.108,4634.3,4634.2,7.32886975]
["bitfinex","ETHUSD",1755077438595,0.108,4634.3,4634.2,8.484]
["bitfinex","ETHUSD",1755077438889,1.4756,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077439191,1.64330874,4634.3,4634.2,8.484]
["bitfinex","ETHUSD",1755077442772,1.64330874,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077442977,1.64330874,4634.3,4634.2,8.484]
["bitfinex","ETHUSD",1755077443495,1.64330874,4634.3,4634.1,0.001]
["bitfinex","ETHUSD",1755077443699,0.27570874,4634.3,4634.2,8.484]
["bitfinex","ETHUSD",1755077443893,0.108,4634.3,4634.2,8.484]
["bitfinex","ETHUSD",1755077444266,1.4756,4634.3,4634.2,8.484]
["bitfinex","ETHUSD",1755077444502,1.4756,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077444699,1.4756,4634.3,4634.2,8.484]
["bitfinex","ETHUSD",1755077445671,0.108,4634.3,4634.2,8.484]
["bitfinex","ETHUSD",1755077449310,0.108,4634.3,4634.2,10.64186975]
["bitfinex","ETHUSD",1755077449693,0.108,4634.3,4634.2,10.64648317]
["bitfinex","ETHUSD",1755077449898,0.108,4634.3,4634.2,12.80435292]
["bitfinex","ETHUSD",1755077450902,0.108,4634.3,4634.2,11.94605292]
["bitfinex","ETHUSD",1755077451821,0.108,4634.3,4634.2,12.38475292]
["bitfinex","ETHUSD",1755077452551,0.108,4634.3,4634.2,7.32886975]
["bitfinex","ETHUSD",1755077452705,0.108,4634.3,4634.2,10.64186975]
["bitfinex","ETHUSD",1755077453109,0.108,4634.3,4634.2,10.64086975]
["bitfinex","ETHUSD",1755077453642,0.108,4634.3,4634.2,7.32886975]
["bitfinex","ETHUSD",1755077453799,0.108,4634.3,4634.2,10.64086975]
["bitfinex","ETHUSD",1755077454826,0.108,4634.3,4634.2,7.32886975]
["bitfinex","ETHUSD",1755077455035,0.108,4634.3,4634.2,10.64086975]
["bitfinex","ETHUSD",1755077455845,0.4466,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755077456055,0.58336,4635.0,4634.9,5.46954385]
["bitfinex","ETHUSD",1755077456220,1.61236,4635.0,4634.9,5.46954385]
["bitfinex","ETHUSD",1755077456420,1.4756,4635.0,4634.9,5.46954385]
["bitfinex","ETHUSD",1755077457448,1.4756,4635.0,4634.5,2.15768542]
["bitfinex","ETHUSD",1755077457647,0.002748,4635.4,4634.5,2.15768542]
["bitfinex","ETHUSD",1755077457944,0.108,4634.6,4634.2,5.171]
["bitfinex","ETHUSD",1755077458247,0.108,4634.4,4634.2,5.171]
["bitfinex","ETHUSD",1755077458444,1.3676,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077459022,1.3676,4634.3,4634.2,8.483]
["bitfinex","ETHUSD",1755077459425,1.3676,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077459755,1.3676,4634.3,4634.2,8.483]
["bitfinex","ETHUSD",1755077460125,1.3676,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077460459,1.3676,4634.3,4634.2,8.483]
["bitfinex","ETHUSD",1755077461013,1.529916,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077462254,1.529916,4634.3,4634.2,8.483]
["bitfinex","ETHUSD",1755077462921,0.108,4634.4,4634.2,10.64086975]
["bitfinex","ETHUSD",1755077463446,0.108,4634.4,4634.2,8.483]
["bitfinex","ETHUSD",1755077463882,0.9195,4634.3,4634.2,8.483]
["bitfinex","ETHUSD",1755077464043,0.9195,4634.3,4634.2,8.482]
["bitfinex","ETHUSD",1755077464044,1.3907,4634.3,4634.2,8.482]
["bitfinex","ETHUSD",1755077464242,1.54057,4634.3,4634.2,8.482]
["bitfinex","ETHUSD",1755077466075,1.54057,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077466251,1.74212023,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077466453,2.29212023,4634.3,4634.2,5.171]
["bitfinex","ETHUSD",1755077466775,0.55,4634.2,4633.3,0.001]
["bitfinex","ETHUSD",1755077467125,0.108,4633.8,4633.3,0.001]
["bitfinex","ETHUSD",1755077467381,0.108,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1755077467540,0.108,4633.4,4633.3,3.312]
["bitfinex","ETHUSD",1755077468762,0.108,4633.4,4632.8,0.001]
["bitfinex","ETHUSD",1755077468763,1.4987,4633.4,4632.8,0.001]
["bitfinex","ETHUSD",1755077469071,0.108,4632.9,4632.8,2.15952184]
["bitfinex","ETHUSD",1755077470146,0.108,4632.9,4632.8,5.47052184]
["bitfinex","ETHUSD",1755077470348,0.108,4632.9,4632.5,0.001]
["bitfinex","ETHUSD",1755077470545,1.4987,4632.9,4632.6,3.311]
["bitfinex","ETHUSD",1755077470741,0.108,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1755077471059,0.108,4632.6,4632.5,5.47066162]
["bitfinex","ETHUSD",1755077471254,0.25787,4632.6,4632.5,3.312]
["bitfinex","ETHUSD",1755077471659,0.108,4632.6,4632.5,3.312]
["bitfinex","ETHUSD",1755077472383,1.4987,4632.6,4632.5,3.312]
["bitfinex","ETHUSD",1755077472559,1.0275,4632.6,4632.5,3.312]
["bitfinex","ETHUSD",1755077472755,1.4987,4632.6,4632.5,3.311]
["bitfinex","ETHUSD",1755077472967,1.4987,4632.6,4632.0,0.001]
["bitfinex","ETHUSD",1755077473153,0.108,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1755077473648,0.108,4632.1,4632.0,2.15989464]
["bitfinex","ETHUSD",1755077473850,0.108,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1755077474155,1.4987,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1755077474353,1.4987,4632.1,4632.0,2.15989464]
["bitfinex","ETHUSD",1755077474575,1.4987,4632.1,4632.0,3.312]
["bitfinex","ETHUSD",1755077475172,0.108,4632.1,4632.0,5.47089464]
["bitfinex","ETHUSD",1755077475348,0.108,4632.1,4632.0,10.64289464]
["bitfinex","ETHUSD",1755077476593,0.9195,4633.2,4632.0,8.9331]
["bitfinex","ETHUSD",1755077476888,0.108,4632.1,4632.0,11.03199464]
["bitfinex","ETHUSD",1755077477262,0.108,4632.1,4632.0,12.35108536]
["bitfinex","ETHUSD",1755077477470,0.108,4632.1,4632.0,12.41108536]
["bitfinex","ETHUSD",1755077477790,0.108,4632.1,4632.0,12.80018536]
["bitfinex","ETHUSD",1755077478568,7.17,4633.6,4632.9,2.15844835]
["bitfinex","ETHUSD",1755077478774,7.17,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1755077478972,8.08695,4633.6,4633.5,5.46919574]
["bitfinex","ETHUSD",1755077479401,0.91695,4633.6,4633.5,5.46919574]
["bitfinex","ETHUSD",1755077479710,0.108,4633.6,4633.5,5.46919574]
["bitfinex","ETHUSD",1755077480001,1.4987,4633.6,4633.5,3.311]
["bitfinex","ETHUSD",1755077480799,0.108,4633.6,4633.5,3.311]
["bitfinex","ETHUSD",1755077481575,0.108,4633.6,4633.5,5.46919574]
["bitfinex","ETHUSD",1755077482084,0.20089491,4633.9,4633.5,5.46919574]
["bitfinex","ETHUSD",1755077482085,0.20089491,4633.9,4633.6,2.15814917]
["bitfinex","ETHUSD",1755077482400,0.14987,4634.3,4633.6,2.15814917]
["bitfinex","ETHUSD",1755077482401,0.108,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1755077483103,1.0275,4633.7,4633.5,5.46917275]
["bitfinex","ETHUSD",1755077483304,1.0275,4633.7,4632.8,4.84751422]
["bitfinex","ETHUSD",1755077483305,1.3907,4633.6,4632.8,2.689]
["bitfinex","ETHUSD",1755077483611,0.002,4634.6,4632.9,3.311]
["bitfinex","ETHUSD",1755077483917,0.55,4634.4,4633.8,2.15802467]
["bitfinex","ETHUSD",1755077484072,0.4712,4634.3,4633.9,3.31]
["bitfinex","ETHUSD",1755077484416,1.3907,4634.2,4633.9,3.31]
["bitfinex","ETHUSD",1755077484594,0.002,4634.6,4633.9,3.31]
["bitfinex","ETHUSD",1755077484793,0.108,4634.0,4633.9,3.31]
["bitfinex","ETHUSD",1755077484971,0.25787,4634.0,4633.9,3.31]
["bitfinex","ETHUSD",1755077485174,1.4987,4634.0,4633.9,3.31]
["bitfinex","ETHUSD",1755077485373,1.4987,4634.0,4633.2,2.15832086]
["bitfinex","ETHUSD",1755077485611,0.108,4633.3,4633.2,2.15832086]
["bitfinex","ETHUSD",1755077486506,0.108,4633.3,4633.2,5.46832086]
["bitfinex","ETHUSD",1755077486917,0.108,4633.3,4633.2,3.31]
["bitfinex","ETHUSD",1755077487107,0.108,4633.3,4633.2,5.46833549]
["bitfinex","ETHUSD",1755077488128,0.108,4633.3,4633.2,3.31]
["bitfinex","ETHUSD",1755077488333,0.108,4633.3,4633.2,5.46833549]
["bitfinex","ETHUSD",1755077488515,0.108,4633.3,4633.2,3.31]
["bitfinex","ETHUSD",1755077488839,0.108,4633.3,4633.2,5.46833549]
["bitfinex","ETHUSD",1755077489050,0.108,4633.3,4633.2,3.31]
["bitfinex","ETHUSD",1755077489537,1.033,4633.3,4633.2,3.31]
["bitfinex","ETHUSD",1755077489845,1.4936,4633.3,4632.8,4.84747945]
["bitfinex","ETHUSD",1755077490145,1.53496,4633.2,4632.9,3.31]
["bitfinex","ETHUSD",1755077490317,1.3856,4633.2,4632.9,3.31]
["bitfinex","ETHUSD",1755077490639,1.3856,4633.2,4632.9,5.46846077]
["bitfinex","ETHUSD",1755077490939,0.108,4633.0,4632.9,5.46846077]
["bitfinex","ETHUSD",1755077491522,0.108,4633.0,4632.9,2.15846077]
["bitfinex","ETHUSD",1755077491722,0.108,4633.0,4632.9,5.46846077]
["bitfinex","ETHUSD",1755077492835,0.108,4633.0,4632.9,3.31]
["bitfinex","ETHUSD",1755077493050,1.4936,4633.0,4632.9,3.31]
["bitfinex","ETHUSD",1755077494379,1.4936,4633.0,4632.9,5.46847525]
["bitfinex","ETHUSD",1755077494669,1.4936,4633.0,4632.9,3.31]
["bitfinex","ETHUSD",1755077494889,1.4936,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1755077495041,1.64296,4633.0,4632.9,3.309]
["bitfinex","ETHUSD",1755077495351,1.64296,4633.0,4632.8,2.689]
["bitfinex","ETHUSD",1755077495558,0.108,4633.0,4632.9,3.309]
["bitfinex","ETHUSD",1755077495945,0.108,4633.0,4632.9,5.46747525]
["bitfinex","ETHUSD",1755077496873,0.108,4633.0,4632.9,5.90107525]
["bitfinex","ETHUSD",1755077497560,0.108,4633.0,4632.9,6.25557525]
["bitfinex","ETHUSD",1755077497760,0.108,4633.4,4633.0,2.15842866]
["bitfinex","ETHUSD",1755077497959,0.66212238,4634.8,4633.2,5.15833549]
["bitfinex","ETHUSD",1755077498177,0.108,4633.6,4633.4,2.15824232]
["bitfinex","ETHUSD",1755077498471,0.002,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1755077498672,0.002,4635.0,4634.5,2.15773006]
["bitfinex","ETHUSD",1755077498972,0.11,4634.6,4634.5,5.46673006]
["bitfinex","ETHUSD",1755077499135,0.11,4634.6,4634.5,7.61329299]
["bitfinex","ETHUSD",1755077499337,0.002,4634.6,4634.5,7.61329299]
["bitfinex","ETHUSD",1755077500966,0.002,4634.6,4634.5,7.25879299]
["bitfinex","ETHUSD",1755077501149,0.002,4634.6,4634.5,7.61329299]
["bitfinex","ETHUSD",1755077501643,0.002,4635.0,4634.5,7.61329299]
["bitfinex","ETHUSD",1755077501644,0.002,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1755077501850,0.002,4635.0,4634.9,5.89705969]
["bitfinex","ETHUSD",1755077502072,0.002,4635.0,4634.9,6.68515969]
["bitfinex","ETHUSD",1755077502241,0.002,4635.0,4634.9,9.68515969]
["bitfinex","ETHUSD",1755077505040,0.002,4635.0,4634.9,9.33065969]
["bitfinex","ETHUSD",1755077505467,0.002,4635.0,4634.9,17.19065969]
["bitfinex","ETHUSD",1755077505656,0.002,4635.0,4634.9,16.75705969]
["bitfinex","ETHUSD",1755077506336,0.002,4635.0,4634.9,17.19065969]
["bitfinex","ETHUSD",1755077506867,0.002,4635.0,4634.9,13.32454385]
["bitfinex","ETHUSD",1755077507573,1.3876,4635.0,4634.9,10.01754385]
["bitfinex","ETHUSD",1755077507777,1.4956,4635.0,4634.9,13.32454385]
["bitfinex","ETHUSD",1755077508179,0.11,4635.0,4634.9,13.32454385]
["bitfinex","ETHUSD",1755077509853,0.11,4635.0,4634.9,10.63554385]
["bitfinex","ETHUSD",1755077510072,0.002,4635.0,4634.9,15.34846096]
["bitfinex","ETHUSD",1755077512747,0.002,4635.0,4634.9,14.91486096]
["bitfinex","ETHUSD",1755077513186,0.002,4635.0,4634.9,11.60786096]
["bitfinex","ETHUSD",1755077513388,0.002,4635.0,4634.9,13.63454385]
["bitfinex","ETHUSD",1755077513675,0.927,4635.0,4634.9,10.63454385]
["bitfinex","ETHUSD",1755077513875,0.927,4635.0,4634.9,7.32854385]
["bitfinex","ETHUSD",1755077514075,0.002,4635.0,4634.9,10.63454385]
["bitfinex","ETHUSD",1755077515380,0.002,4635.0,4634.9,13.32254385]
["bitfinex","ETHUSD",1755077516247,0.002,4635.0,4634.9,14.91392096]
["bitfinex","ETHUSD",1755077517995,0.002,4635.0,4634.9,10.01654385]
["bitfinex","ETHUSD",1755077518195,1.3876,4635.0,4634.9,10.01654385]
["bitfinex","ETHUSD",1755077518353,1.3876,4635.0,4634.9,13.32254385]
["bitfinex","ETHUSD",1755077519565,1.3876,4635.0,4634.9,13.32154385]
["bitfinex","ETHUSD",1755077519882,1.3876,4635.0,4634.9,10.01654385]
["bitfinex","ETHUSD",1755077520086,1.53736,4635.0,4634.9,5.17]
["bitfinex","ETHUSD",1755077520681,1.53736,4635.0,4634.0,2.15792715]
["bitfinex","ETHUSD",1755077520860,1.53736,4635.0,4633.6,0.001]
["bitfinex","ETHUSD",1755077520861,1.2984,4634.9,4634.4,2.15777638]
["bitfinex","ETHUSD",1755077521061,1.2984,4634.9,4634.3,2.15781694]
["bitfinex","ETHUSD",1755077521280,0.4367,4634.8,4634.4,3.305]
["bitfinex","ETHUSD",1755077521453,0.108,4634.5,4634.4,3.305]
["bitfinex","ETHUSD",1755077521653,1.54704,4634.5,4634.4,3.305]
["bitfinex","ETHUSD",1755077524069,1.54704,4634.5,4634.4,5.46277662]
["bitfinex","ETHUSD",1755077524367,1.54704,4634.5,4634.4,3.305]
["bitfinex","ETHUSD",1755077525265,1.54704,4634.5,4634.4,5.46277662]
["bitfinex","ETHUSD",1755077525470,1.54704,4634.5,4634.4,10.63277662]
["bitfinex","ETHUSD",1755077526284,1.54704,4634.5,4634.4,8.475]
["bitfinex","ETHUSD",1755077526690,1.54704,4634.5,4634.4,10.63277662]
["bitfinex","ETHUSD",1755077527492,1.54704,4634.5,4634.4,8.475]
["bitfinex","ETHUSD",1755077527703,1.54704,4634.5,4634.4,10.63277662]
["bitfinex","ETHUSD",1755077528409,1.54704,4634.5,4634.4,8.475]
["bitfinex","ETHUSD",1755077529379,1.54704,4634.5,4634.4,10.63277662]
["bitfinex","ETHUSD",1755077529686,1.54704,4634.5,4634.4,7.32777662]
["bitfinex","ETHUSD",1755077529887,1.54704,4634.5,4634.4,10.63277662]
["bitfinex","ETHUSD",1755077530475,1.54704,4634.5,4634.4,8.475]
["bitfinex","ETHUSD",1755077530676,1.54704,4634.5,4634.4,10.63277662]
["bitfinex","ETHUSD",1755077532879,1.54704,4634.5,4634.4,7.32777662]
["bitfinex","ETHUSD",1755077533214,1.54704,4634.5,4634.4,10.63277662]
["bitfinex","ETHUSD",1755077533511,1.54704,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1755077533712,1.54704,4634.5,4634.4,10.63277662]
["bitfinex","ETHUSD",1755077538215,1.54704,4634.5,4634.4,8.474]
["bitfinex","ETHUSD",1755077539117,1.54704,4634.5,4634.4,5.171]
["bitfinex","ETHUSD",1755077539118,1.74825015,4634.5,4634.4,5.171]
["bitfinex","ETHUSD",1755077539694,1.74825015,4634.5,4633.9,0.001]
["bitfinex","ETHUSD",1755077539898,0.108,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1755077540088,1.4064,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1755077540284,1.60761015,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1755077540614,1.60761015,4634.0,4633.9,3.305]
["bitfinex","ETHUSD",1755077540817,1.4064,4634.0,4633.3,2.15824726]
["bitfinex","ETHUSD",1755077541021,0.108,4633.7,4633.3,2.15824726]
["bitfinex","ETHUSD",1755077541184,0.108,4633.7,4633.1,2.15837505]
["bitfinex","ETHUSD",1755077541384,0.108,4633.7,4633.4,2.15820675]
["bitfinex","ETHUSD",1755077541609,1.4064,4633.7,4633.4,2.15820675]
["bitfinex","ETHUSD",1755077541822,1.4064,4633.7,4633.5,2.15818067]
["bitfinex","ETHUSD",1755077541994,1.4064,4633.7,4633.6,3.305]
["bitfinex","ETHUSD",1755077542183,0.108,4633.7,4633.6,5.46314917]
["bitfinex","ETHUSD",1755077542387,0.108,4633.7,4633.6,3.305]
["bitfinex","ETHUSD",1755077542587,0.9697,4633.7,4633.6,3.305]
["bitfinex","ETHUSD",1755077542811,1.4064,4633.7,4633.6,3.305]
["bitfinex","ETHUSD",1755077543507,1.4064,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1755077543715,1.54704,4633.7,4633.6,3.305]
["bitfinex","ETHUSD",1755077544511,1.54704,4633.7,4633.6,5.46314917]
["bitfinex","ETHUSD",1755077545033,0.108,4633.7,4633.6,2.15914917]
["bitfinex","ETHUSD",1755077545206,0.108,4633.7,4633.6,5.92214917]
["bitfinex","ETHUSD",1755077545406,0.108,4633.7,4633.6,13.32314917]
["bitfinex","ETHUSD",1755077545706,0.8617,4634.4,4634.1,2.15791158]
["bitfinex","ETHUSD",1755077545911,1.2984,4634.3,4634.2,3.304]
["bitfinex","ETHUSD",1755077546139,1.44836454,4634.3,4634.2,3.304]
["bitfinex","ETHUSD",1755077546318,1.55636454,4634.3,4634.2,5.46186975]
["bitfinex","ETHUSD",1755077546518,0.108,4634.3,4634.2,5.46186975]
["bitfinex","ETHUSD",1755077547814,0.9697,4634.3,4634.2,5.46186975]
["bitfinex","ETHUSD",1755077548013,1.4064,4634.3,4634.2,3.304]
["bitfinex","ETHUSD",1755077548666,1.60766241,4634.3,4634.2,3.304]
["bitfinex","ETHUSD",1755077549080,1.60766241,4634.3,4634.1,0.001]
["bitfinex","ETHUSD",1755077549246,0.108,4634.3,4634.0,1.92288232]
["bitfinex","ETHUSD",1755077549442,1.2927,4634.2,4633.8,2.15802137]
["bitfinex","ETHUSD",1755077549650,3.46638101,4634.8,4633.7,0.001]
["bitfinex","ETHUSD",1755077549651,1.2927,4634.1,4633.7,2.15909697]
["bitfinex","ETHUSD",1755077549867,0.20155914,4634.5,4634.1,2.15788023]
["bitfinex","ETHUSD",1755077550069,1.2927,4634.4,4634.1,2.15788023]
["bitfinex","ETHUSD",1755077550379,0.108,4634.2,4634.1,2.15788023]
["bitfinex","ETHUSD",1755077550672,0.108,4634.2,4634.1,5.46088023]
["bitfinex","ETHUSD",1755077550977,1.4007,4634.2,4634.1,3.303]
["bitfinex","ETHUSD",1755077551271,1.60226673,4634.2,4634.1,3.303]
["bitfinex","ETHUSD",1755077551575,1.60226673,4634.2,4634.1,5.46091631]
["bitfinex","ETHUSD",1755077551870,1.17226673,4634.2,4634.1,5.46091631]
["bitfinex","ETHUSD",1755077552080,0.9707,4634.2,4634.1,5.46091631]
["bitfinex","ETHUSD",1755077552253,0.108,4634.2,4634.1,5.46091631]
["bitfinex","ETHUSD",1755077553060,1.4007,4634.2,4634.1,3.303]
["bitfinex","ETHUSD",1755077553357,1.57385334,4634.2,4634.1,3.303]
["bitfinex","ETHUSD",1755077553545,1.77541671,4634.2,4634.1,3.303]
["bitfinex","ETHUSD",1755077554574,1.34541671,4634.2,4634.1,3.303]
["bitfinex","ETHUSD",1755077554779,1.14385334,4634.2,4634.1,3.303]
["bitfinex","ETHUSD",1755077554957,1.14385334,4634.2,4634.1,5.46091631]
["bitfinex","ETHUSD",1755077555349,1.14385334,4634.2,4633.9,2.15799707]
["bitfinex","ETHUSD",1755077555555,1.42724167,4634.1,4634.0,3.303]
["bitfinex","ETHUSD",1755077555755,1.53524167,4634.1,4634.0,3.303]
["bitfinex","ETHUSD",1755077555955,1.73680504,4634.1,4634.0,3.303]
["bitfinex","ETHUSD",1755077556673,1.73680504,4634.1,4634.0,5.46096288]
["bitfinex","ETHUSD",1755077556871,0.30956337,4634.1,4634.0,5.46096288]
["bitfinex","ETHUSD",1755077557086,0.108,4634.1,4634.0,5.46096288]
["bitfinex","ETHUSD",1755077557868,1.4007,4634.1,4634.0,3.303]
["bitfinex","ETHUSD",1755077558068,1.4007,4634.1,4633.7,0.001]
["bitfinex","ETHUSD",1755077558267,0.20156337,4634.0,4633.8,3.303]
["bitfinex","ETHUSD",1755077558584,1.2927,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077558786,1.4007,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077558984,1.54077,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077559691,1.74233337,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077560267,1.74239884,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077560781,1.54077,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077560969,1.74239884,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077561391,1.74239884,4633.9,4633.8,5.46105602]
["bitfinex","ETHUSD",1755077561596,0.30962884,4633.9,4633.8,5.46105602]
["bitfinex","ETHUSD",1755077561806,0.108,4633.9,4633.8,5.46105602]
["bitfinex","ETHUSD",1755077563010,0.108,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077563179,0.9707,4633.9,4633.8,3.303]
["bitfinex","ETHUSD",1755077563379,0.9707,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1755077563602,0.9707,4633.9,4633.8,10.63205602]
["bitfinex","ETHUSD",1755077565077,0.9707,4633.9,4633.8,7.33005602]
["bitfinex","ETHUSD",1755077565278,1.56093288,4633.9,4633.8,8.474]
["bitfinex","ETHUSD",1755077565505,1.76256172,4633.9,4633.8,8.474]
["bitfinex","ETHUSD",1755077566207,1.76256172,4633.9,4633.8,5.172]
["bitfinex","ETHUSD",1755077566414,1.76266189,4633.9,4633.8,8.474]
["bitfinex","ETHUSD",1755077566637,1.76266189,4633.9,4633.8,5.172]
["bitfinex","ETHUSD",1755077566780,1.76266189,4633.9,4633.8,8.474]
["bitfinex","ETHUSD",1755077567107,0.55,4633.8,4632.2,0.4326]
["bitfinex","ETHUSD",1755077567285,0.55,4633.8,4632.7,2.15855755]
["bitfinex","ETHUSD",1755077567286,2.2206952,4633.8,4632.7,2.15855755]
["bitfinex","ETHUSD",1755077567486,0.108,4633.3,4632.7,2.15855755]
["bitfinex","ETHUSD",1755077567781,0.108,4633.3,4632.8,2.15852108]
["bitfinex","ETHUSD",1755077567980,0.108,4633.3,4632.9,2.1584653]
["bitfinex","ETHUSD",1755077567981,1.4007,4633.3,4632.9,2.1584653]
["bitfinex","ETHUSD",1755077568211,1.60242901,4633.3,4633.2,3.303]
["bitfinex","ETHUSD",1755077568512,1.76267191,4633.3,4633.2,3.303]
["bitfinex","ETHUSD",1755077569635,1.33271922,4633.3,4633.2,3.303]
["bitfinex","ETHUSD",1755077569838,0.9707,4633.3,4633.2,3.303]
["bitfinex","ETHUSD",1755077570031,1.4007,4633.3,4633.2,3.303]
["bitfinex","ETHUSD",1755077570232,1.60247632,4633.3,4633.2,3.303]
["bitfinex","ETHUSD",1755077571244,0.55,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1755077571539,2.04447632,4633.2,4633.1,3.302]
["bitfinex","ETHUSD",1755077571841,2.25972395,4633.2,4633.0,0.001]
["bitfinex","ETHUSD",1755077572028,0.20177632,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755077572230,4.8427,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755077572443,2.04447632,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1755077572818,2.04447632,4633.1,4633.0,3.302]
["bitfinex","ETHUSD",1755077573023,0.55,4633.0,4631.6,0.001]
["bitfinex","ETHUSD",1755077573222,0.658,4632.7,4631.6,0.001]
["bitfinex","ETHUSD",1755077573633,2.15247632,4632.7,4631.6,0.001]
["bitfinex","ETHUSD",1755077574146,2.61704061,4632.7,4631.6,0.001]
["bitfinex","ETHUSD",1755077574347,2.61704061,4632.7,4632.6,3.303]
["bitfinex","ETHUSD",1755077574548,3.55,4632.6,4631.6,0.001]
["bitfinex","ETHUSD",1755077574748,0.20177632,4632.5,4631.6,0.001]
["bitfinex","ETHUSD",1755077574939,0.108,4632.2,4631.6,2.16008033]
["bitfinex","ETHUSD",1755077575242,0.108,4632.2,4631.6,0.001]
["bitfinex","ETHUSD",1755077575451,0.108,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755077575651,0.9707,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755077575947,0.108,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755077576124,0.108,4632.2,4632.1,8.475]
["bitfinex","ETHUSD",1755077581256,0.0336,4632.2,4632.1,8.475]
["bitfinex","ETHUSD",1755077586891,1.3198,4632.2,4632.1,8.475]
["bitfinex","ETHUSD",1755077587088,0.8499,4632.2,4632.1,8.475]
["bitfinex","ETHUSD",1755077587394,0.0336,4632.2,4632.1,8.475]
["bitfinex","ETHUSD",1755077587765,1.3198,4632.2,4632.1,8.475]
["bitfinex","ETHUSD",1755077588193,0.8499,4632.2,4632.1,8.475]
["bitfinex","ETHUSD",1755077588565,1.3198,4632.2,4632.1,8.475]
["bitfinex","ETHUSD",1755077588992,1.47187873,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755077589400,2.02187873,4632.2,4632.1,5.174]
["bitfinex","ETHUSD",1755077589612,0.55,4632.1,4631.6,0.001]
["bitfinex","ETHUSD",1755077589908,1.8362,4632.1,4631.7,5.174]
["bitfinex","ETHUSD",1755077590067,0.15207873,4632.2,4631.7,5.174]
["bitfinex","ETHUSD",1755077590263,0.108,4631.8,4631.7,5.174]
["bitfinex","ETHUSD",1755077590585,1.3942,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1755077590785,0.5779,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1755077590979,1.2862,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755077591374,1.8362,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755077591705,7.16004239,4631.7,4631.6,3.301]
["bitfinex","ETHUSD",1755077591905,0.55,4631.6,4631.0,0.001]
["bitfinex","ETHUSD",1755077592113,0.108,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755077592703,1.3942,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755077593091,1.9442,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1755077593294,5.65979853,4631.1,4631.0,3.301]
["bitfinex","ETHUSD",1755077593497,5.65979853,4631.1,4630.6,0.001]
["bitfinex","ETHUSD",1755077593498,2.65979853,4631.1,4630.6,0.001]
["bitfinex","ETHUSD",1755077593796,0.108,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1755077594764,0.9243,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1755077594968,0.9243,4630.8,4630.7,3.301]
["bitfinex","ETHUSD",1755077595170,1.3942,4630.8,4630.7,3.301]
["bitfinex","ETHUSD",1755077595469,1.53808271,4630.8,4630.7,5.175]
["bitfinex","ETHUSD",1755077596469,1.73925521,4630.8,4630.7,5.175]
["bitfinex","ETHUSD",1755077597302,1.73925521,4630.8,4630.7,8.475]
["bitfinex","ETHUSD",1755077597971,1.26935521,4630.8,4630.7,8.475]
["bitfinex","ETHUSD",1755077598195,0.25188271,4630.8,4630.7,8.475]
["bitfinex","ETHUSD",1755077598978,1.06818271,4630.8,4630.7,5.175]
["bitfinex","ETHUSD",1755077599178,1.3942,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1755077599384,1.2862,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755077600001,1.48745019,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755077600880,1.48745019,4630.7,4630.6,3.301]
["bitfinex","ETHUSD",1755077601086,1.64699521,4630.7,4630.6,3.3]
["bitfinex","ETHUSD",1755077601313,1.64699521,4630.7,4629.9,2.15985703]
["bitfinex","ETHUSD",1755077601607,1.64699521,4630.7,4629.7,0.001]
["bitfinex","ETHUSD",1755077601608,0.108,4630.0,4629.7,0.001]
["bitfinex","ETHUSD",1755077601815,0.108,4630.0,4629.8,2.15992051]
["bitfinex","ETHUSD",1755077602112,0.108,4630.0,4629.7,0.001]
["bitfinex","ETHUSD",1755077602515,0.108,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1755077603300,0.108,4630.0,4629.9,5.45987386]
["bitfinex","ETHUSD",1755077603695,0.108,4630.0,4629.9,3.3]
["bitfinex","ETHUSD",1755077603931,0.108,4630.0,4629.9,5.45987386]
["bitfinex","ETHUSD",1755077605532,0.108,4630.0,4629.9,10.63487386]
["bitfinex","ETHUSD",1755077606000,0.108,4630.0,4629.9,7.33487386]
["bitfinex","ETHUSD",1755077606201,0.108,4630.0,4629.9,10.63387386]
["bitfinex","ETHUSD",1755077606419,0.108,4630.0,4629.9,8.474]
["bitfinex","ETHUSD",1755077606818,0.108,4630.0,4629.9,10.63387386]
["bitfinex","ETHUSD",1755077612723,0.108,4630.0,4629.9,12.6212465]
["bitfinex","ETHUSD",1755077612931,7.17,4631.2,4630.9,2.15939781]
["bitfinex","ETHUSD",1755077612932,0.20135773,4631.1,4630.9,2.15939781]
["bitfinex","ETHUSD",1755077613137,0.20135773,4631.1,4631.0,3.299]
["bitfinex","ETHUSD",1755077613506,0.20135773,4631.1,4630.9,2.15939515]
["bitfinex","ETHUSD",1755077613507,0.30935773,4631.1,4630.7,2.15949574]
["bitfinex","ETHUSD",1755077613702,1.3459,4631.0,4630.8,5.45844575]
["bitfinex","ETHUSD",1755077613907,0.885,4630.9,4630.8,3.299]
["bitfinex","ETHUSD",1755077614214,0.993,4630.9,4630.8,5.45845409]
["bitfinex","ETHUSD",1755077614420,0.30935773,4630.9,4630.8,5.45845409]
["bitfinex","ETHUSD",1755077614619,0.108,4630.9,4630.8,5.45845409]
["bitfinex","ETHUSD",1755077616909,0.93072935,4630.9,4630.8,5.176]
["bitfinex","ETHUSD",1755077617637,0.108,4630.9,4630.8,5.176]
["bitfinex","ETHUSD",1755077617825,1.4539,4630.9,4630.8,5.176]
["bitfinex","ETHUSD",1755077618144,1.65551055,4630.9,4630.8,5.176]
["bitfinex","ETHUSD",1755077618329,1.65551055,4630.9,4630.8,8.474]
["bitfinex","ETHUSD",1755077618637,1.65551055,4630.9,4629.9,2.15983818]
["bitfinex","ETHUSD",1755077618838,0.71361404,4630.8,4629.8,2.15991046]
["bitfinex","ETHUSD",1755077619009,0.20161055,4630.7,4629.9,2.15986396]
["bitfinex","ETHUSD",1755077619215,0.20161055,4630.7,4629.7,0.001]
["bitfinex","ETHUSD",1755077619216,1.08661055,4630.6,4630.0,2.15981583]
["bitfinex","ETHUSD",1755077619412,0.108,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1755077619739,0.108,4629.8,4629.7,5.45896716]
["bitfinex","ETHUSD",1755077620618,0.108,4629.8,4629.7,2.16096716]
["bitfinex","ETHUSD",1755077620825,0.108,4629.8,4629.7,5.45896716]
["bitfinex","ETHUSD",1755077621225,0.108,4629.8,4629.7,2.16096716]
["bitfinex","ETHUSD",1755077621424,0.108,4629.8,4629.7,5.45896716]
["bitfinex","ETHUSD",1755077621624,0.108,4629.8,4629.7,2.16096716]
["bitfinex","ETHUSD",1755077621847,0.108,4629.8,4629.7,5.45896716]
["bitfinex","ETHUSD",1755077625449,0.108,4629.8,4629.7,10.63496716]
["bitfinex","ETHUSD",1755077625851,0.108,4629.8,4629.7,8.475]
["bitfinex","ETHUSD",1755077626057,0.25339,4629.8,4629.7,8.475]
["bitfinex","ETHUSD",1755077626344,0.108,4629.8,4629.7,10.63496716]
["bitfinex","ETHUSD",1755077627157,0.20195388,4630.9,4630.3,2.159651]
["bitfinex","ETHUSD",1755077627363,0.20195388,4630.8,4630.4,3.297]
["bitfinex","ETHUSD",1755077627662,0.108,4630.5,4630.4,3.297]
["bitfinex","ETHUSD",1755077629449,1.4539,4630.5,4630.4,3.297]
["bitfinex","ETHUSD",1755077629748,1.65584801,4630.5,4630.4,3.297]
["bitfinex","ETHUSD",1755077630137,0.30994701,4630.5,4630.4,3.297]
["bitfinex","ETHUSD",1755077630456,0.108,4630.5,4630.4,5.45664063]
["bitfinex","ETHUSD",1755077630640,1.4539,4630.5,4630.4,3.297]
["bitfinex","ETHUSD",1755077630961,1.82143171,4630.5,4630.4,3.297]
["bitfinex","ETHUSD",1755077631256,1.82143171,4630.5,4630.1,2.15974302]
["bitfinex","ETHUSD",1755077631458,0.20194701,4630.4,4630.1,2.15974302]
["bitfinex","ETHUSD",1755077631673,1.3459,4630.3,4630.1,2.15974302]
["bitfinex","ETHUSD",1755077631835,1.4539,4630.2,4630.1,2.15974302]
["bitfinex","ETHUSD",1755077632036,1.65584701,4630.2,4630.1,5.45674302]
["bitfinex","ETHUSD",1755077632740,1.19494701,4630.2,4630.1,5.45674302]
["bitfinex","ETHUSD",1755077632936,0.108,4630.2,4630.1,5.45674302]
["bitfinex","ETHUSD",1755077633255,0.108,4630.2,4630.1,5.88964302]
["bitfinex","ETHUSD",1755077633463,0.108,4630.2,4630.1,5.45674302]
["bitfinex","ETHUSD",1755077633669,0.108,4630.2,4630.1,6.65130336]
["bitfinex","ETHUSD",1755077633828,0.108,4630.2,4630.1,6.87280336]
["bitfinex","ETHUSD",1755077635942,0.108,4630.2,4630.1,6.65130336]
["bitfinex","ETHUSD",1755077636142,1e-08,4630.2,4630.1,6.98080336]
["bitfinex","ETHUSD",1755077638332,1e-08,4630.2,4630.1,9.98080336]
["bitfinex","ETHUSD",1755077640361,1e-08,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1755077640554,1e-08,4630.6,4630.5,6.18651969]
["bitfinex","ETHUSD",1755077640755,1e-08,4630.6,4630.5,6.61861969]
["bitfinex","ETHUSD",1755077641066,1e-08,4630.6,4630.5,6.82141969]
["bitfinex","ETHUSD",1755077641859,1e-08,4630.6,4630.5,6.61861969]
["bitfinex","ETHUSD",1755077643454,1e-08,4630.6,4630.5,6.72661969]
["bitfinex","ETHUSD",1755077644143,1e-08,4630.6,4630.5,9.29451969]
["bitfinex","ETHUSD",1755077645064,1e-08,4630.6,4630.5,5.99951969]
["bitfinex","ETHUSD",1755077645253,1e-08,4630.6,4630.5,8.56259399]
["bitfinex","ETHUSD",1755077645573,1e-08,4630.6,4630.5,13.42859399]
["bitfinex","ETHUSD",1755077646148,1e-08,4630.6,4630.5,10.02559399]
["bitfinex","ETHUSD",1755077646335,1.39290001,4630.6,4630.5,10.02559399]
["bitfinex","ETHUSD",1755077646740,1.39290001,4630.6,4630.5,13.31959399]
["bitfinex","ETHUSD",1755077647032,1.39290001,4630.6,4630.3,2.15966298]
["bitfinex","ETHUSD",1755077647263,0.24729001,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1755077647436,0.10800001,4630.6,4630.4,7.33363452]
["bitfinex","ETHUSD",1755077647634,0.10800001,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077648356,1.39290001,4630.6,4630.4,7.33363452]
["bitfinex","ETHUSD",1755077648556,0.10800001,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077648755,0.10800001,4630.6,4630.5,5.45359399]
["bitfinex","ETHUSD",1755077649161,1.39290001,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077649354,1.53219001,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077650335,1.53219001,4630.6,4630.4,5.174]
["bitfinex","ETHUSD",1755077650336,1.53219001,4630.6,4630.4,7.33363467]
["bitfinex","ETHUSD",1755077650536,0.24729001,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077650770,0.10800001,4630.6,4630.4,5.174]
["bitfinex","ETHUSD",1755077651067,0.10800001,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077651739,1.39290001,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077652271,1.39290001,4630.6,4630.4,5.174]
["bitfinex","ETHUSD",1755077652454,0.10800001,4630.6,4630.5,5.175]
["bitfinex","ETHUSD",1755077652659,1.39290001,4630.6,4629.8,2.15991923]
["bitfinex","ETHUSD",1755077652856,0.13929,4630.5,4629.4,2.16007094]
["bitfinex","ETHUSD",1755077653044,0.108,4629.8,4629.7,2.16096716]
["bitfinex","ETHUSD",1755077653245,0.108,4629.8,4629.7,5.45496716]
["bitfinex","ETHUSD",1755077653642,1e-08,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1755077653838,1e-08,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077654040,1.39290001,4630.6,4630.5,3.294]
["bitfinex","ETHUSD",1755077654252,1.39290001,4630.6,4630.5,5.45359399]
["bitfinex","ETHUSD",1755077655477,1.39290001,4630.6,4630.5,10.62859399]
["bitfinex","ETHUSD",1755077658758,1.39290001,4630.6,4630.5,5.175]
["bitfinex","ETHUSD",1755077659089,1.39290001,4630.6,4630.5,7.33459399]
["bitfinex","ETHUSD",1755077660069,1.39290001,4630.6,4630.5,10.62759399]
["bitfinex","ETHUSD",1755077660390,1.39290001,4630.6,4630.5,8.468]
["bitfinex","ETHUSD",1755077661588,1.39290001,4630.6,4630.5,10.62759399]
["bitfinex","ETHUSD",1755077662394,1.39290001,4630.6,4630.5,8.468]
["bitfinex","ETHUSD",1755077662688,1.39290001,4630.6,4630.5,10.62759399]
["bitfinex","ETHUSD",1755077662895,1.39290001,4630.6,4630.5,8.468]
["bitfinex","ETHUSD",1755077663694,1.39290001,4630.6,4630.5,10.62759399]
["bitfinex","ETHUSD",1755077663885,1.39290001,4630.6,4630.5,5.175]
["bitfinex","ETHUSD",1755077664197,1.39290001,4630.6,4630.5,7.33459399]
["bitfinex","ETHUSD",1755077665196,1.39290001,4630.6,4630.5,8.468]
["bitfinex","ETHUSD",1755077665392,1.39290001,4630.6,4630.5,10.62759399]
["bitfinex","ETHUSD",1755077665595,1.39290001,4630.6,4630.5,8.468]
["bitfinex","ETHUSD",1755077665998,1.39290001,4630.6,4630.5,10.62759399]
["bitfinex","ETHUSD",1755077666499,1.39290001,4630.6,4630.5,8.468]
["bitfinex","ETHUSD",1755077666978,1.39290001,4630.6,4630.5,7.33459399]
["bitfinex","ETHUSD",1755077667379,1.39290001,4630.6,4630.5,10.62659399]
["bitfinex","ETHUSD",1755077668898,1.39290001,4630.6,4630.5,7.33459399]
["bitfinex","ETHUSD",1755077670204,1.39290001,4630.6,4630.5,10.62659399]
["bitfinex","ETHUSD",1755077671083,1.39290001,4630.6,4630.5,8.467]
["bitfinex","ETHUSD",1755077671283,1.39290001,4630.6,4630.5,10.62659399]
["bitfinex","ETHUSD",1755077671620,1.39290001,4630.6,4630.5,8.467]
["bitfinex","ETHUSD",1755077672106,1.39290001,4630.6,4630.5,10.62659399]
["bitfinex","ETHUSD",1755077672307,1.39290001,4630.6,4630.5,8.467]
["bitfinex","ETHUSD",1755077673199,0.10800001,4630.6,4630.5,10.62659399]
["bitfinex","ETHUSD",1755077673506,0.10800001,4630.6,4630.5,11.06699399]
["bitfinex","ETHUSD",1755077673707,0.10800001,4630.6,4630.5,12.38966117]
["bitfinex","ETHUSD",1755077674009,0.10800001,4630.6,4630.5,12.62036117]
["bitfinex","ETHUSD",1755077674314,1e-08,4630.6,4630.5,12.62036117]
["bitfinex","ETHUSD",1755077674606,1e-08,4630.6,4630.5,12.72836117]
["bitfinex","ETHUSD",1755077675402,0.11,4631.1,4630.5,12.72836117]
["bitfinex","ETHUSD",1755077675403,0.11,4631.1,4630.5,18.41936117]
["bitfinex","ETHUSD",1755077675607,0.002,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1755077675796,0.002,4631.6,4631.5,5.45112771]
["bitfinex","ETHUSD",1755077675986,0.002,4631.6,4631.5,5.89152771]
["bitfinex","ETHUSD",1755077676910,0.002,4631.6,4631.5,6.12222771]
["bitfinex","ETHUSD",1755077677280,0.002,4631.6,4631.5,5.89152771]
["bitfinex","ETHUSD",1755077680975,0.002,4631.6,4631.5,6.28667809]
["bitfinex","ETHUSD",1755077683109,0.002,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1755077683310,0.002,4632.0,4631.9,8.44894125]
["bitfinex","ETHUSD",1755077683509,0.002,4632.0,4631.9,9.22804125]
["bitfinex","ETHUSD",1755077683700,0.002,4632.0,4631.9,10.36674619]
["bitfinex","ETHUSD",1755077684097,0.002,4632.0,4631.9,10.47474619]
["bitfinex","ETHUSD",1755077685296,0.002,4632.0,4631.9,18.33774619]
["bitfinex","ETHUSD",1755077687215,0.002,4632.0,4631.9,17.66664619]
["bitfinex","ETHUSD",1755077687430,0.002,4632.0,4631.9,18.10704619]
["bitfinex","ETHUSD",1755077689116,0.002,4632.0,4631.9,15.41704619]
["bitfinex","ETHUSD",1755077691018,0.002,4632.0,4631.9,14.97664619]
["bitfinex","ETHUSD",1755077691214,0.002,4632.0,4631.9,11.68664619]
["bitfinex","ETHUSD",1755077691424,0.002,4632.0,4631.9,14.97564619]
["bitfinex","ETHUSD",1755077692081,1e-08,4632.0,4631.9,10.24304619]
["bitfinex","ETHUSD",1755077695431,1e-08,4632.0,4631.9,18.10604619]
["bitfinex","ETHUSD",1755077695739,1e-08,4632.0,4631.9,17.66564619]
["bitfinex","ETHUSD",1755077696333,1e-08,4632.0,4631.9,18.10604619]
["bitfinex","ETHUSD",1755077698725,1e-08,4632.0,4631.9,17.66564619]
["bitfinex","ETHUSD",1755077698905,1e-08,4632.0,4631.9,18.10604619]
["bitfinex","ETHUSD",1755077699312,1e-08,4632.0,4631.9,17.66564619]
["bitfinex","ETHUSD",1755077700523,0.86160001,4632.0,4631.9,10.54794125]
["bitfinex","ETHUSD",1755077700726,1.30050001,4632.0,4631.9,8.55394125]
["bitfinex","ETHUSD",1755077701824,1.30050001,4632.0,4631.9,8.44594125]
["bitfinex","ETHUSD",1755077702228,1.30050001,4632.0,4631.9,5.44594125]
["bitfinex","ETHUSD",1755077703931,1.40850001,4632.0,4631.9,5.44594125]
["bitfinex","ETHUSD",1755077704115,1.54955001,4632.0,4631.9,5.44594125]
["bitfinex","ETHUSD",1755077705542,1.54955001,4632.0,4631.9,10.61794125]
["bitfinex","ETHUSD",1755077705758,1.54955001,4632.0,4631.9,5.172]
["bitfinex","ETHUSD",1755077705914,1.7512133,4632.0,4631.9,8.459]
["bitfinex","ETHUSD",1755077706102,1.54955001,4632.0,4631.9,8.459]
["bitfinex","ETHUSD",1755077706304,1.54955001,4632.0,4631.9,5.173]
["bitfinex","ETHUSD",1755077706705,1.75116288,4632.0,4631.9,5.173]
["bitfinex","ETHUSD",1755077707038,1.75116288,4632.0,4631.6,0.001]
["bitfinex","ETHUSD",1755077707241,0.108,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1755077707428,0.108,4631.7,4631.6,3.288]
["bitfinex","ETHUSD",1755077707640,0.108,4631.7,4631.3,2.15920758]
["bitfinex","ETHUSD",1755077707641,1.4085,4631.7,4631.3,2.15920758]
["bitfinex","ETHUSD",1755077707844,0.17511629,4631.9,4631.3,2.15920758]
["bitfinex","ETHUSD",1755077707845,1.3005,4631.6,4631.3,2.15920758]
["bitfinex","ETHUSD",1755077708042,0.108,4631.4,4631.3,2.15920758]
["bitfinex","ETHUSD",1755077708241,0.108,4631.4,4631.1,0.001]
["bitfinex","ETHUSD",1755077708242,0.24885,4631.4,4631.1,2.16027734]
["bitfinex","ETHUSD",1755077708423,1.4085,4631.4,4631.1,2.16027734]
["bitfinex","ETHUSD",1755077708750,1.3005,4631.3,4631.2,3.287]
["bitfinex","ETHUSD",1755077708956,1.3005,4631.3,4631.2,5.44626757]
["bitfinex","ETHUSD",1755077710355,1.3005,4631.3,4631.2,3.287]
["bitfinex","ETHUSD",1755077711836,1.3005,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1755077712152,1.44135,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1755077712462,1.44135,4631.2,4631.1,3.288]
["bitfinex","ETHUSD",1755077712623,1.44135,4631.2,4631.0,2.15933943]
["bitfinex","ETHUSD",1755077712826,1.4085,4631.1,4630.8,2.15941897]
["bitfinex","ETHUSD",1755077713136,1.3005,4631.0,4630.8,2.15941897]
["bitfinex","ETHUSD",1755077713336,1.552635,4630.9,4630.8,2.15941897]
["bitfinex","ETHUSD",1755077714059,1.552635,4630.9,4630.8,5.44641897]
["bitfinex","ETHUSD",1755077715323,1.552635,4630.9,4630.8,10.62041897]
["bitfinex","ETHUSD",1755077715738,1.4085,4630.9,4630.8,10.62041897]
["bitfinex","ETHUSD",1755077716939,1.4085,4630.9,4630.8,7.33341897]
["bitfinex","ETHUSD",1755077717133,1.4085,4630.9,4630.8,10.62041897]
["bitfinex","ETHUSD",1755077717662,1.4085,4630.9,4630.8,5.174]
["bitfinex","ETHUSD",1755077718539,1.4085,4630.9,4630.8,7.33345409]
["bitfinex","ETHUSD",1755077719069,1.54935,4630.9,4630.8,8.46]
["bitfinex","ETHUSD",1755077720470,1.54935,4630.9,4630.8,5.174]
["bitfinex","ETHUSD",1755077720773,1.54935,4630.9,4630.8,8.46]
["bitfinex","ETHUSD",1755077721868,1.54935,4630.9,4630.8,5.174]
["bitfinex","ETHUSD",1755077722074,1.54935,4630.9,4630.8,8.46]
["bitfinex","ETHUSD",1755077722446,1.54935,4630.9,4630.8,8.461]
["bitfinex","ETHUSD",1755077722660,1.54935,4630.9,4630.8,5.174]
["bitfinex","ETHUSD",1755077723963,1.54935,4630.9,4630.8,8.46]
["bitfinex","ETHUSD",1755077727782,1.54935,4630.9,4630.8,5.175]
["bitfinex","ETHUSD",1755077729343,1.54935,4630.9,4630.8,8.461]
["bitfinex","ETHUSD",1755077729544,1.54935,4630.9,4630.8,5.175]
["bitfinex","ETHUSD",1755077730594,1.54935,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1755077730784,1.457435,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1755077731168,0.154935,4630.8,4630.7,3.286]
["bitfinex","ETHUSD",1755077731372,0.108,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1755077731765,1.3025,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1755077732178,0.108,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1755077732399,1.3025,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1755077733068,1.3025,4630.7,4630.6,3.287]
["bitfinex","ETHUSD",1755077733269,1.44355,4630.7,4630.5,0.001]
["bitfinex","ETHUSD",1755077733471,1.4105,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1755077735171,1.4105,4630.6,4630.5,3.287]
["bitfinex","ETHUSD",1755077735366,1.4105,4630.6,4630.5,8.462]
["bitfinex","ETHUSD",1755077735673,1.4105,4630.6,4630.5,5.176]
["bitfinex","ETHUSD",1755077735874,1.7874997,4630.6,4630.5,8.462]
["bitfinex","ETHUSD",1755077736077,1.7874997,4630.6,4630.5,5.175]
["bitfinex","ETHUSD",1755077737979,1.7874997,4630.6,4630.5,8.46]
["bitfinex","ETHUSD",1755077738301,1.7874997,4630.6,4630.5,5.175]
["bitfinex","ETHUSD",1755077739181,1.5858227,4630.6,4630.5,5.175]
["bitfinex","ETHUSD",1755077739372,1.78754574,4630.6,4630.5,5.175]
["bitfinex","ETHUSD",1755077740503,1.78754574,4630.6,4630.5,8.46]
["bitfinex","ETHUSD",1755077740692,1.78754574,4630.6,4630.3,0.001]
["bitfinex","ETHUSD",1755077740893,1.68297761,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1755077741203,0.20172304,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755077741702,1.06962304,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755077742688,1.3025,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1755077742977,1.3025,4630.4,4630.3,3.286]
["bitfinex","ETHUSD",1755077743191,1.50422304,4630.4,4630.1,0.001]
["bitfinex","ETHUSD",1755077743512,0.108,4630.3,4630.1,0.001]
["bitfinex","ETHUSD",1755077744903,0.108,4630.3,4630.1,2.16077833]
["bitfinex","ETHUSD",1755077745396,0.108,4630.3,4630.2,5.176]
["bitfinex","ETHUSD",1755077745796,0.108,4630.3,4630.2,8.461]
["bitfinex","ETHUSD",1755077746402,0.9759,4630.3,4630.2,8.461]
["bitfinex","ETHUSD",1755077747412,0.108,4630.3,4630.2,8.461]
["bitfinex","ETHUSD",1755077747620,0.20177041,4630.5,4630.2,8.461]
["bitfinex","ETHUSD",1755077747621,0.20177041,4630.5,4630.3,2.15967525]
["bitfinex","ETHUSD",1755077747784,0.108,4630.3,4630.2,11.07242655]
["bitfinex","ETHUSD",1755077747972,0.108,4630.3,4630.2,8.461]
["bitfinex","ETHUSD",1755077748178,0.108,4630.3,4630.2,5.176]
["bitfinex","ETHUSD",1755077748378,0.108,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077748713,0.108,4630.3,4630.2,10.61973392]
["bitfinex","ETHUSD",1755077750907,0.108,4630.3,4630.2,7.33573392]
["bitfinex","ETHUSD",1755077751094,0.108,4630.3,4630.2,5.176]
["bitfinex","ETHUSD",1755077751407,1.4105,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077752390,1.61244455,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077753182,1.61244455,4630.3,4630.2,5.176]
["bitfinex","ETHUSD",1755077754341,0.30994455,4630.3,4630.2,7.33573392]
["bitfinex","ETHUSD",1755077754633,0.108,4630.3,4630.2,5.176]
["bitfinex","ETHUSD",1755077754789,0.108,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077755182,0.30994455,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077755929,0.108,4630.3,4630.2,10.61973392]
["bitfinex","ETHUSD",1755077756460,0.30994455,4630.3,4630.2,5.176]
["bitfinex","ETHUSD",1755077756599,1.61244455,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077757432,1.4105,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077757619,1.6125882,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077758188,1.61260151,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077758943,1.61260151,4630.3,4630.2,10.61973392]
["bitfinex","ETHUSD",1755077758944,0.31010151,4630.3,4630.2,10.61973392]
["bitfinex","ETHUSD",1755077759235,0.108,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077760123,0.31010151,4630.3,4630.2,8.46]
["bitfinex","ETHUSD",1755077761619,0.31010151,4630.3,4630.2,10.61973392]
["bitfinex","ETHUSD",1755077762226,0.108,4630.3,4630.2,10.61973392]
["bitfinex","ETHUSD",1755077763716,0.108,4630.3,4630.2,5.176]
["bitfinex","ETHUSD",1755077763993,0.108,4630.3,4630.2,7.33573392]
["bitfinex","ETHUSD",1755077764719,0.108,4630.3,4630.2,8.89788954]
["bitfinex","ETHUSD",1755077764923,0.108,4630.3,4630.2,12.18088954]
["bitfinex","ETHUSD",1755077765327,0.108,4630.3,4630.2,11.99698954]
["bitfinex","ETHUSD",1755077766093,0.11,4630.3,4630.2,11.99698954]
["bitfinex","ETHUSD",1755077767122,0.11,4630.3,4630.2,14.68798954]
["bitfinex","ETHUSD",1755077768145,0.11,4630.3,4630.2,14.25948954]
["bitfinex","ETHUSD",1755077769547,0.11,4630.3,4630.2,14.68798954]
["bitfinex","ETHUSD",1755077769846,0.11,4630.3,4630.2,14.87188954]
["bitfinex","ETHUSD",1755077770351,0.002,4630.3,4630.2,14.87188954]
["bitfinex","ETHUSD",1755077770847,0.002,4630.3,4630.2,14.68798954]
["bitfinex","ETHUSD",1755077772334,0.002,4630.3,4630.2,14.87188954]
["bitfinex","ETHUSD",1755077772720,0.002,4630.3,4630.2,14.68798954]
["bitfinex","ETHUSD",1755077773820,0.002,4630.3,4630.2,14.87188954]
["bitfinex","ETHUSD",1755077774128,0.002,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1755077774332,0.002,4630.8,4630.7,9.28140759]
["bitfinex","ETHUSD",1755077774637,0.108,4631.4,4630.7,9.28140759]
["bitfinex","ETHUSD",1755077774638,0.108,4631.4,4631.2,2.15926757]
["bitfinex","ETHUSD",1755077774839,0.108,4631.4,4631.2,5.44126757]
["bitfinex","ETHUSD",1755077775041,0.108,4631.4,4631.2,5.86976757]
["bitfinex","ETHUSD",1755077775458,0.108,4631.4,4631.2,8.56076757]
["bitfinex","ETHUSD",1755077775661,0.108,4631.4,4631.2,9.63277781]
["bitfinex","ETHUSD",1755077776568,0.108,4631.4,4631.2,9.20327781]
["bitfinex","ETHUSD",1755077777369,0.108,4631.4,4631.2,8.13126757]
["bitfinex","ETHUSD",1755077777732,0.108,4631.4,4631.2,2.691]
["bitfinex","ETHUSD",1755077777952,1.3079,4631.3,4631.0,4.85034453]
["bitfinex","ETHUSD",1755077778147,0.002,4631.3,4631.0,2.691]
["bitfinex","ETHUSD",1755077778351,0.108,4631.1,4631.0,2.691]
["bitfinex","ETHUSD",1755077778552,1.4139,4631.1,4631.0,4.85035516]
["bitfinex","ETHUSD",1755077779003,1.55549,4631.1,4630.8,2.15941133]
["bitfinex","ETHUSD",1755077779178,0.14159,4631.1,4630.9,3.281]
["bitfinex","ETHUSD",1755077779349,1.3059,4631.0,4630.9,5.44040745]
["bitfinex","ETHUSD",1755077779672,1.4139,4631.0,4630.9,5.44040745]
["bitfinex","ETHUSD",1755077779843,1.4139,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1755077780042,1.4139,4631.0,4630.9,5.44040745]
["bitfinex","ETHUSD",1755077781770,0.962,4631.0,4630.9,5.44040745]
["bitfinex","ETHUSD",1755077781973,0.108,4631.0,4630.9,5.44040745]
["bitfinex","ETHUSD",1755077782787,0.002,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1755077782947,0.002,4631.3,4631.2,5.43926757]
["bitfinex","ETHUSD",1755077783141,0.11,4631.3,4631.2,5.43926757]
["bitfinex","ETHUSD",1755077784253,1.4159,4631.3,4631.2,5.43926757]
["bitfinex","ETHUSD",1755077785252,0.11,4631.3,4631.2,5.43926757]
["bitfinex","ETHUSD",1755077785451,0.11,4631.3,4631.2,8.12926757]
["bitfinex","ETHUSD",1755077785665,0.002,4631.3,4631.2,9.58662993]
["bitfinex","ETHUSD",1755077785845,1e-08,4632.0,4631.2,7.61126236]
["bitfinex","ETHUSD",1755077786042,1e-08,4632.0,4631.8,2.26698786]
["bitfinex","ETHUSD",1755077786043,1e-08,4631.9,4631.8,2.26698786]
["bitfinex","ETHUSD",1755077786292,1e-08,4632.0,4631.8,2.26698786]
["bitfinex","ETHUSD",1755077786293,1e-08,4632.3,4631.9,3.0]
["bitfinex","ETHUSD",1755077786593,1e-08,4632.3,4632.2,2.26680143]
["bitfinex","ETHUSD",1755077786773,0.11,4633.2,4632.6,2.15861503]
["bitfinex","ETHUSD",1755077787083,0.002,4633.2,4632.6,5.43861503]
["bitfinex","ETHUSD",1755077787247,0.002,4633.2,4632.6,6.15901503]
["bitfinex","ETHUSD",1755077788270,0.002,4633.2,4632.9,2.15847525]
["bitfinex","ETHUSD",1755077788582,0.002,4633.2,4632.9,5.54647525]
["bitfinex","ETHUSD",1755077788786,0.002,4633.2,4632.9,6.80671726]
["bitfinex","ETHUSD",1755077789583,0.002,4633.2,4632.9,6.91671726]
["bitfinex","ETHUSD",1755077789879,0.002,4633.2,4632.9,9.92571726]
["bitfinex","ETHUSD",1755077792593,0.002,4633.2,4633.0,2.15842866]
["bitfinex","ETHUSD",1755077792753,0.108,4634.1,4633.5,2.15819574]
["bitfinex","ETHUSD",1755077792952,1e-08,4633.6,4633.5,8.97684171]
["bitfinex","ETHUSD",1755077793186,1e-08,4633.6,4633.5,9.58324171]
["bitfinex","ETHUSD",1755077793654,1e-08,4633.6,4633.5,8.97684171]
["bitfinex","ETHUSD",1755077794583,1e-08,4633.6,4633.5,9.41434171]
["bitfinex","ETHUSD",1755077794954,1e-08,4633.6,4633.5,9.58324171]
["bitfinex","ETHUSD",1755077795387,1e-08,4633.6,4633.5,17.44424171]
["bitfinex","ETHUSD",1755077795583,1e-08,4633.6,4633.5,17.27534171]
["bitfinex","ETHUSD",1755077796155,1e-08,4633.6,4633.5,17.99424171]
["bitfinex","ETHUSD",1755077796482,1e-08,4633.6,4633.5,15.39146171]
["bitfinex","ETHUSD",1755077797388,1e-08,4633.6,4633.5,15.22256171]
["bitfinex","ETHUSD",1755077797585,1e-08,4633.6,4633.5,15.39146171]
["bitfinex","ETHUSD",1755077798193,1e-08,4633.6,4633.5,15.22256171]
["bitfinex","ETHUSD",1755077798696,1e-08,4633.6,4633.5,15.39146171]
["bitfinex","ETHUSD",1755077799194,0.002,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755077799393,0.002,4634.4,4634.3,6.1673946]
["bitfinex","ETHUSD",1755077799582,0.002,4634.4,4634.3,6.2753946]
["bitfinex","ETHUSD",1755077800801,0.002,4634.4,4634.3,9.2753946]
["bitfinex","ETHUSD",1755077802563,0.002,4634.4,4634.3,7.11657142]
["bitfinex","ETHUSD",1755077802763,1.2104,4634.4,4634.3,3.277]
["bitfinex","ETHUSD",1755077803969,1.2104,4634.4,4634.3,5.43482318]
["bitfinex","ETHUSD",1755077804662,1.2104,4634.4,4633.5,2.24437565]
["bitfinex","ETHUSD",1755077804663,1.2104,4634.4,4633.5,0.08622]
["bitfinex","ETHUSD",1755077804899,1.2104,4634.4,4632.3,0.4375]
["bitfinex","ETHUSD",1755077804900,1.2084,4634.3,4634.1,2.15790775]
["bitfinex","ETHUSD",1755077805101,0.002,4634.4,4634.2,5.43486975]
["bitfinex","ETHUSD",1755077805308,0.4381,4634.3,4634.2,5.43486975]
["bitfinex","ETHUSD",1755077805615,0.002,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1755077805975,0.108,4635.5,4634.4,0.55]
["bitfinex","ETHUSD",1755077806305,0.58199831,4637.7,4634.4,0.55]
["bitfinex","ETHUSD",1755077806306,0.7703,4636.2,4635.3,2.26535766]
["bitfinex","ETHUSD",1755077806494,0.5461,4636.4,4635.3,8.54435766]
["bitfinex","ETHUSD",1755077806670,0.5461,4636.4,4635.3,8.98185766]
["bitfinex","ETHUSD",1755077806869,0.5461,4636.4,4635.3,10.09578607]
["bitfinex","ETHUSD",1755077807473,0.5461,4636.4,4635.3,10.64578607]
["bitfinex","ETHUSD",1755077807829,0.7703,4636.7,4635.7,5.70717151]
["bitfinex","ETHUSD",1755077808103,0.108,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755077808308,0.108,4636.8,4636.7,5.43670627]
["bitfinex","ETHUSD",1755077808507,0.7703,4637.3,4637.1,2.15651149]
["bitfinex","ETHUSD",1755077808694,0.7703,4637.3,4637.2,5.43847373]
["bitfinex","ETHUSD",1755077809038,1.34004,4637.3,4637.2,3.281]
["bitfinex","ETHUSD",1755077809205,1.2084,4637.3,4637.2,3.281]
["bitfinex","ETHUSD",1755077811688,0.7703,4637.3,4637.2,3.281]
["bitfinex","ETHUSD",1755077811987,1.2084,4637.3,4637.2,3.281]
["bitfinex","ETHUSD",1755077812394,1.2084,4637.3,4636.8,0.646283]
["bitfinex","ETHUSD",1755077812594,0.1995528,4638.9,4636.9,3.28]
["bitfinex","ETHUSD",1755077812595,1.3164,4637.2,4636.9,3.28]
["bitfinex","ETHUSD",1755077812803,1.2084,4637.1,4637.0,3.279]
["bitfinex","ETHUSD",1755077812981,1.3164,4637.1,4637.0,3.279]
["bitfinex","ETHUSD",1755077813382,1.3164,4637.1,4636.3,0.108]
["bitfinex","ETHUSD",1755077813583,0.108,4637.1,4636.4,3.28]
["bitfinex","ETHUSD",1755077813789,1.2084,4637.0,4636.6,2.15672704]
["bitfinex","ETHUSD",1755077813991,1.2084,4636.9,4636.7,3.28]
["bitfinex","ETHUSD",1755077814194,1.2084,4636.9,4636.5,2.15679538]
["bitfinex","ETHUSD",1755077814195,0.108,4637.1,4636.8,3.28]
["bitfinex","ETHUSD",1755077814410,0.19974343,4637.0,4636.8,3.28]
["bitfinex","ETHUSD",1755077814623,0.108,4637.1,4636.8,3.28]
["bitfinex","ETHUSD",1755077814624,0.19974343,4636.9,4636.8,3.28]
["bitfinex","ETHUSD",1755077814912,1.40814343,4636.9,4636.8,3.28]
["bitfinex","ETHUSD",1755077815332,1.40814343,4636.9,4636.8,13.29265976]
["bitfinex","ETHUSD",1755077815490,0.19974343,4636.9,4636.8,4.84365976]
["bitfinex","ETHUSD",1755077815681,0.19974343,4636.9,4636.8,13.29265976]
["bitfinex","ETHUSD",1755077816017,0.108,4637.3,4637.2,2.15646592]
["bitfinex","ETHUSD",1755077816209,0.30806615,4637.3,4637.2,5.43646592]
["bitfinex","ETHUSD",1755077816412,1.07836615,4637.3,4637.2,5.43646592]
["bitfinex","ETHUSD",1755077817112,1.51646615,4637.3,4637.2,5.43646592]
["bitfinex","ETHUSD",1755077817883,1.51646615,4637.3,4637.2,3.28]
["bitfinex","ETHUSD",1755077818078,1.51646615,4637.3,4637.2,5.43647373]
["bitfinex","ETHUSD",1755077820111,1.07836615,4637.3,4637.2,5.43647373]
["bitfinex","ETHUSD",1755077820794,1.333,4637.3,4637.2,10.60247373]
["bitfinex","ETHUSD",1755077821125,1.5332403,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755077821306,1.5332403,4637.3,4637.2,10.60247373]
["bitfinex","ETHUSD",1755077821610,1.53330189,4637.3,4637.2,10.60247373]
["bitfinex","ETHUSD",1755077821815,0.30830189,4637.3,4637.2,10.60247373]
["bitfinex","ETHUSD",1755077821987,0.20030189,4637.3,4637.2,10.60247373]
["bitfinex","ETHUSD",1755077823225,0.97400189,4637.3,4637.2,10.60247373]
["bitfinex","ETHUSD",1755077823528,0.97400189,4637.3,4637.2,10.60147373]
["bitfinex","ETHUSD",1755077824113,1.42870189,4637.3,4637.2,10.60147373]
["bitfinex","ETHUSD",1755077824885,1.42870189,4637.3,4637.2,8.445]
["bitfinex","ETHUSD",1755077825632,1.42870189,4637.3,4637.2,10.60147373]
["bitfinex","ETHUSD",1755077825784,0.20030189,4637.3,4637.2,11.88807175]
["bitfinex","ETHUSD",1755077825979,0.76565172,4639.1,4637.2,11.88807175]
["bitfinex","ETHUSD",1755077825980,0.002,4638.3,4637.2,15.35017175]
["bitfinex","ETHUSD",1755077826183,0.002,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1755077826385,0.4567,4638.3,4637.3,3.0]
["bitfinex","ETHUSD",1755077826706,0.108,4638.0,4637.4,5.43337774]
["bitfinex","ETHUSD",1755077827027,1.2284,4637.9,4637.6,2.1562873]
["bitfinex","ETHUSD",1755077827223,0.108,4638.0,4637.7,3.279]
["bitfinex","ETHUSD",1755077827525,1.2284,4637.8,4637.7,3.279]
["bitfinex","ETHUSD",1755077830524,1.2304,4637.8,4637.7,3.279]
["bitfinex","ETHUSD",1755077835118,0.002,4637.8,4637.7,5.43524124]
["bitfinex","ETHUSD",1755077836542,0.002,4637.8,4637.7,6.77529763]
["bitfinex","ETHUSD",1755077838228,0.20342022,4637.8,4637.7,6.77529763]
["bitfinex","ETHUSD",1755077839105,0.20342022,4637.8,4637.7,6.31319763]
["bitfinex","ETHUSD",1755077839625,0.20342022,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077839824,1.43182022,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077840036,0.97712022,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077840211,0.20342022,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077840805,0.97712022,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077841507,0.002,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077841702,0.20330889,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077842222,0.20330647,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077843816,0.002,4637.8,4637.7,5.54324124]
["bitfinex","ETHUSD",1755077845459,0.002,4637.8,4637.7,8.99919763]
["bitfinex","ETHUSD",1755077847019,0.002,4637.8,4637.7,9.46129763]
["bitfinex","ETHUSD",1755077847215,0.002,4637.8,4637.7,8.99919763]
["bitfinex","ETHUSD",1755077848552,0.002,4637.8,4637.7,3.03419763]
["bitfinex","ETHUSD",1755077848719,0.002,4637.8,4637.7,6.30919763]
["bitfinex","ETHUSD",1755077852969,0.002,4638.3,4638.2,6.73511707]
["bitfinex","ETHUSD",1755077853520,1e-08,4638.3,4638.2,9.73511707]
["bitfinex","ETHUSD",1755077853725,0.002,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1755077853957,0.002,4638.8,4638.7,8.4297764]
["bitfinex","ETHUSD",1755077854128,0.002,4638.8,4638.7,9.73865404]
["bitfinex","ETHUSD",1755077854328,0.01,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755077854551,0.01,4639.3,4639.2,5.42954405]
["bitfinex","ETHUSD",1755077855345,0.01,4639.3,4639.2,13.28154405]
["bitfinex","ETHUSD",1755077855771,1.04361103,4642.2,4639.2,13.28154405]
["bitfinex","ETHUSD",1755077855772,0.7871,4641.2,4641.0,2.15469165]
["bitfinex","ETHUSD",1755077855924,0.7871,4641.2,4639.7,2.15531176]
["bitfinex","ETHUSD",1755077855925,0.7871,4641.9,4641.1,3.274]
["bitfinex","ETHUSD",1755077856129,0.4395,4641.7,4641.5,5.165]
["bitfinex","ETHUSD",1755077856371,0.7871,4641.6,4641.5,5.165]
["bitfinex","ETHUSD",1755077856525,0.7871,4641.6,4641.5,8.441]
["bitfinex","ETHUSD",1755077856954,1.2266,4641.6,4641.5,10.59547592]
["bitfinex","ETHUSD",1755077857267,1.2266,4641.6,4641.5,8.441]
["bitfinex","ETHUSD",1755077857468,1.2266,4641.6,4641.5,10.59547592]
["bitfinex","ETHUSD",1755077857622,1.2266,4641.6,4641.5,8.441]
["bitfinex","ETHUSD",1755077858026,1.2266,4641.6,4641.5,5.165]
["bitfinex","ETHUSD",1755077858237,1.34926,4641.6,4641.5,8.443]
["bitfinex","ETHUSD",1755077858453,1.34926,4641.6,4641.5,8.444]
["bitfinex","ETHUSD",1755077859080,1.34926,4641.6,4641.5,10.59847592]
["bitfinex","ETHUSD",1755077859351,0.7871,4642.1,4641.5,8.444]
["bitfinex","ETHUSD",1755077859723,0.4395,4642.0,4641.5,5.165]
["bitfinex","ETHUSD",1755077859956,0.003,4642.5,4641.5,5.165]
["bitfinex","ETHUSD",1755077859957,1.2266,4641.9,4641.5,5.165]
["bitfinex","ETHUSD",1755077860162,1.34926,4641.8,4641.6,3.28]
["bitfinex","ETHUSD",1755077860354,1.2266,4641.7,4641.5,5.165]
["bitfinex","ETHUSD",1755077860554,1.2266,4641.6,4641.5,5.165]
["bitfinex","ETHUSD",1755077861060,1.2266,4641.6,4640.7,2.15484449]
["bitfinex","ETHUSD",1755077861247,1.2266,4641.5,4640.7,2.15484449]
["bitfinex","ETHUSD",1755077861451,1.2266,4641.4,4640.8,5.43579838]
["bitfinex","ETHUSD",1755077861636,3.55,4640.8,4639.0,2.15560268]
["bitfinex","ETHUSD",1755077861838,1.42660376,4640.7,4639.1,3.302]
["bitfinex","ETHUSD",1755077862028,1.42660376,4640.7,4638.4,2.15590262]
["bitfinex","ETHUSD",1755077862029,0.55,4640.5,4638.4,2.15590262]
["bitfinex","ETHUSD",1755077862234,0.55,4640.5,4638.5,3.302]
["bitfinex","ETHUSD",1755077862235,1.2266,4640.4,4638.5,3.302]
["bitfinex","ETHUSD",1755077862563,1.2266,4640.4,4638.0,2.15610176]
["bitfinex","ETHUSD",1755077862564,4.91926038,4640.3,4638.0,2.15609691]
["bitfinex","ETHUSD",1755077862762,1.42660376,4640.2,4638.4,2.15587323]
["bitfinex","ETHUSD",1755077863069,1.2266,4640.1,4638.5,3.302]
["bitfinex","ETHUSD",1755077863660,0.108,4638.8,4638.5,5.45786304]
["bitfinex","ETHUSD",1755077863862,0.108,4638.8,4638.5,3.302]
["bitfinex","ETHUSD",1755077864060,1.2266,4639.3,4638.5,3.302]
["bitfinex","ETHUSD",1755077864061,0.7871,4639.6,4638.8,2.15568847]
["bitfinex","ETHUSD",1755077864228,0.7871,4639.6,4638.9,3.301]
["bitfinex","ETHUSD",1755077864429,0.108,4639.2,4638.9,5.45667693]
["bitfinex","ETHUSD",1755077864639,0.108,4639.2,4638.9,3.301]
["bitfinex","ETHUSD",1755077864842,0.8951,4639.2,4638.9,3.301]
["bitfinex","ETHUSD",1755077865134,1.2266,4639.1,4638.5,2.60482658]
["bitfinex","ETHUSD",1755077865359,0.57978391,4641.9,4639.1,3.0]
["bitfinex","ETHUSD",1755077865560,0.76565172,4642.4,4640.8,4.30960178]
["bitfinex","ETHUSD",1755077865759,0.003,4642.5,4641.5,0.108]
["bitfinex","ETHUSD",1755077865958,0.003,4642.5,4642.0,2.14873568]
["bitfinex","ETHUSD",1755077866161,0.108,4642.2,4642.1,3.33]
["bitfinex","ETHUSD",1755077866371,0.108,4642.2,4642.1,5.48419745]
["bitfinex","ETHUSD",1755077866951,0.8951,4642.2,4642.1,5.48419745]
["bitfinex","ETHUSD",1755077867345,0.108,4642.2,4642.1,5.48419745]
["bitfinex","ETHUSD",1755077867548,0.002,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1755077868081,1.2266,4645.8,4642.3,0.55]
["bitfinex","ETHUSD",1755077868269,0.19934475,4646.4,4644.9,5.164]
["bitfinex","ETHUSD",1755077868478,0.7871,4646.5,4645.8,2.15246801]
["bitfinex","ETHUSD",1755077868781,0.7871,4646.5,4645.6,2.15255223]
["bitfinex","ETHUSD",1755077868782,0.7871,4646.9,4645.9,3.365]
["bitfinex","ETHUSD",1755077868953,0.108,4646.1,4645.9,3.365]
["bitfinex","ETHUSD",1755077869165,0.108,4646.1,4645.0,2.685]
["bitfinex","ETHUSD",1755077869366,0.15950017,4647.8,4645.0,2.685]
["bitfinex","ETHUSD",1755077869367,0.108,4645.5,4645.0,2.685]
["bitfinex","ETHUSD",1755077869785,25.32681499,4648.6,4645.1,2.15280021]
["bitfinex","ETHUSD",1755077869990,0.108,4645.3,4645.0,2.685]
["bitfinex","ETHUSD",1755077870389,0.108,4645.3,4644.9,5.164]
["bitfinex","ETHUSD",1755077870390,0.108,4645.3,4645.1,3.373]
["bitfinex","ETHUSD",1755077870590,1.295,4647.8,4644.9,5.164]
["bitfinex","ETHUSD",1755077870591,0.108,4645.2,4644.9,5.164]
["bitfinex","ETHUSD",1755077870789,0.108,4645.2,4645.0,5.164]
["bitfinex","ETHUSD",1755077870992,0.108,4643.9,4643.2,0.108]
["bitfinex","ETHUSD",1755077871192,0.108,4643.9,4643.2,2.72755753]
["bitfinex","ETHUSD",1755077871395,0.108,4643.9,4643.4,2.15355702]
["bitfinex","ETHUSD",1755077871595,0.108,4643.9,4643.5,0.2727457]
["bitfinex","ETHUSD",1755077871791,0.4395,4644.6,4643.5,0.2727457]
["bitfinex","ETHUSD",1755077871970,0.108,4644.1,4643.6,3.383]
["bitfinex","ETHUSD",1755077872598,0.4395,4645.8,4643.8,2.15340884]
["bitfinex","ETHUSD",1755077872899,0.4395,4645.8,4643.9,2.15336247]
["bitfinex","ETHUSD",1755077873106,0.4395,4645.8,4644.0,3.387]
["bitfinex","ETHUSD",1755077873506,0.4395,4645.8,4644.3,2.15317022]
["bitfinex","ETHUSD",1755077873672,0.61716,4645.8,4644.0,3.387]
["bitfinex","ETHUSD",1755077873872,0.61716,4645.8,4644.1,2.15326974]
["bitfinex","ETHUSD",1755077873873,0.4395,4645.7,4644.1,2.15326974]
["bitfinex","ETHUSD",1755077874078,0.4395,4645.7,4644.0,3.387]
["bitfinex","ETHUSD",1755077874279,0.4395,4645.7,4644.0,5.54028393]
["bitfinex","ETHUSD",1755077874691,1.3371,4645.6,4644.0,3.387]
["bitfinex","ETHUSD",1755077874888,0.635126,4645.5,4644.0,3.387]
["bitfinex","ETHUSD",1755077875089,0.4395,4645.4,4644.0,3.387]
["bitfinex","ETHUSD",1755077875383,0.4395,4645.4,4644.1,5.161]
["bitfinex","ETHUSD",1755077876307,1.3371,4645.3,4644.1,5.161]
["bitfinex","ETHUSD",1755077876630,0.4395,4645.2,4644.1,5.161]
["bitfinex","ETHUSD",1755077876808,0.4395,4645.2,4644.2,1.1232]
["bitfinex","ETHUSD",1755077877199,0.4395,4645.2,4644.1,5.161]
["bitfinex","ETHUSD",1755077880223,0.55,4645.1,4644.1,5.161]
["bitfinex","ETHUSD",1755077880442,0.55,4644.9,4644.2,8.539]
["bitfinex","ETHUSD",1755077880593,0.55,4644.7,4644.3,5.161]
["bitfinex","ETHUSD",1755077880931,1.49897,4644.6,4642.9,2.1537984]
["bitfinex","ETHUSD",1755077881094,0.4346,4645.1,4643.1,0.4444]
["bitfinex","ETHUSD",1755077881297,0.4346,4645.1,4643.6,2.15345579]
["bitfinex","ETHUSD",1755077881492,0.4346,4645.1,4642.7,2.15391687]
["bitfinex","ETHUSD",1755077881713,0.4346,4645.1,4643.2,0.4444]
["bitfinex","ETHUSD",1755077881920,0.32508961,4645.0,4643.6,2.15348898]
["bitfinex","ETHUSD",1755077882094,0.19881961,4644.9,4643.7,5.9788539]
["bitfinex","ETHUSD",1755077882295,0.19881961,4644.8,4643.7,5.9788539]
["bitfinex","ETHUSD",1755077882496,0.108,4644.2,4643.8,0.4444]
["bitfinex","ETHUSD",1755077882799,0.108,4644.2,4643.7,3.381]
["bitfinex","ETHUSD",1755077883441,0.19881961,4644.3,4643.8,0.4444]
["bitfinex","ETHUSD",1755077883620,0.8281,4645.7,4643.9,2.15336247]
["bitfinex","ETHUSD",1755077883621,0.108,4644.4,4643.9,2.15336247]
["bitfinex","ETHUSD",1755077883828,0.108,4644.4,4644.1,2.15323258]
["bitfinex","ETHUSD",1755077884022,0.108,4644.4,4644.0,0.4444]
["bitfinex","ETHUSD",1755077884329,0.108,4644.4,4644.1,0.4444]
["bitfinex","ETHUSD",1755077884528,0.108,4644.4,4643.8,0.108]
["bitfinex","ETHUSD",1755077884732,0.19881961,4644.3,4643.7,3.7299]
["bitfinex","ETHUSD",1755077884899,0.4346,4645.0,4643.8,2.15340211]
["bitfinex","ETHUSD",1755077884900,0.108,4644.0,4643.8,2.15340211]
["bitfinex","ETHUSD",1755077885235,0.108,4644.0,4643.9,0.58833021]
["bitfinex","ETHUSD",1755077885432,0.108,4644.0,4643.9,5.16]
["bitfinex","ETHUSD",1755077885733,0.108,4644.0,4643.8,2.683]
["bitfinex","ETHUSD",1755077885935,0.002,4645.8,4643.9,8.538]
["bitfinex","ETHUSD",1755077885936,0.55,4644.5,4643.9,8.538]
["bitfinex","ETHUSD",1755077886228,0.55,4644.3,4644.0,5.16]
["bitfinex","ETHUSD",1755077886443,2.01179936,4644.2,4644.1,5.16]
["bitfinex","ETHUSD",1755077886633,0.55,4644.1,4642.2,0.4444]
["bitfinex","ETHUSD",1755077886829,1.2627,4644.2,4642.6,2.59832213]
["bitfinex","ETHUSD",1755077886994,1.2627,4644.2,4642.6,0.4444]
["bitfinex","ETHUSD",1755077886995,0.19912681,4644.1,4642.6,0.4444]
["bitfinex","ETHUSD",1755077887200,0.19912681,4644.0,4642.7,3.377]
["bitfinex","ETHUSD",1755077887427,1.2627,4644.2,4642.7,3.377]
["bitfinex","ETHUSD",1755077887428,0.1991418,4643.9,4642.7,3.377]
["bitfinex","ETHUSD",1755077887660,0.1991418,4643.8,4642.8,3.97354093]
["bitfinex","ETHUSD",1755077887927,1.1837418,4643.7,4642.8,3.97354093]
["bitfinex","ETHUSD",1755077888140,0.1991418,4643.6,4642.8,3.97354093]
["bitfinex","ETHUSD",1755077888307,1.1837418,4643.5,4642.8,3.376]
["bitfinex","ETHUSD",1755077888494,0.55,4643.3,4641.7,0.4444]
["bitfinex","ETHUSD",1755077888695,0.6337418,4643.2,4641.7,0.4444]
["bitfinex","ETHUSD",1755077888934,0.1991418,4643.1,4641.7,0.4444]
["bitfinex","ETHUSD",1755077889106,0.1991418,4643.0,4641.7,0.4444]
["bitfinex","ETHUSD",1755077889314,0.1991418,4642.9,4641.7,0.4444]
["bitfinex","ETHUSD",1755077889518,0.1991418,4642.8,4641.7,0.4444]
["bitfinex","ETHUSD",1755077889710,0.1991418,4642.7,4641.7,0.4444]
["bitfinex","ETHUSD",1755077890031,0.1991418,4642.6,4641.9,2.15429026]
["bitfinex","ETHUSD",1755077890243,0.1991418,4642.5,4642.0,1.25720309]
["bitfinex","ETHUSD",1755077890535,0.55,4643.6,4642.2,2.15410932]
["bitfinex","ETHUSD",1755077890737,0.1991418,4643.5,4642.2,2.15415104]
["bitfinex","ETHUSD",1755077891038,0.1991418,4643.5,4641.7,2.59873975]
["bitfinex","ETHUSD",1755077891039,0.55,4643.3,4641.7,2.59873975]
["bitfinex","ETHUSD",1755077891347,0.55,4643.1,4641.8,3.374]
["bitfinex","ETHUSD",1755077891685,0.55,4642.9,4641.9,0.3374]
["bitfinex","ETHUSD",1755077891798,0.1991418,4642.8,4641.9,0.3374]
["bitfinex","ETHUSD",1755077892002,0.1991418,4642.7,4642.0,3.374]
["bitfinex","ETHUSD",1755077892241,0.1991418,4642.6,4642.0,3.374]
["bitfinex","ETHUSD",1755077892409,0.1991418,4642.5,4642.0,3.374]
["bitfinex","ETHUSD",1755077892611,0.1991418,4642.4,4642.1,0.37114]
["bitfinex","ETHUSD",1755077892816,0.55,4642.9,4642.1,0.37114]
["bitfinex","ETHUSD",1755077892817,0.1991418,4642.3,4642.1,0.37114]
["bitfinex","ETHUSD",1755077893141,0.1991418,4642.2,4642.1,0.37114]
["bitfinex","ETHUSD",1755077893341,0.1991418,4642.8,4642.1,2.9697364]
["bitfinex","ETHUSD",1755077893634,0.1991418,4642.7,4642.2,0.66811364]
["bitfinex","ETHUSD",1755077893860,1.2627,4643.5,4642.2,0.66811364]
["bitfinex","ETHUSD",1755077893861,0.1991418,4642.6,4642.2,0.66811364]
["bitfinex","ETHUSD",1755077894141,0.1991418,4642.5,4642.3,0.4444]
["bitfinex","ETHUSD",1755077894348,0.1991418,4642.4,4642.3,0.4444]
["bitfinex","ETHUSD",1755077895415,0.1991418,4642.4,4642.3,5.6054]
["bitfinex","ETHUSD",1755077895619,0.1991418,4642.4,4642.3,9.20807125]
["bitfinex","ETHUSD",1755077895822,0.45924473,4645.3,4643.0,0.55]
["bitfinex","ETHUSD",1755077896024,0.45924473,4646.7,4645.2,5.161]
["bitfinex","ETHUSD",1755077896369,0.8281,4647.6,4645.4,2.15266715]
["bitfinex","ETHUSD",1755077896645,0.12627,4647.5,4645.6,3.0]
["bitfinex","ETHUSD",1755077896944,0.46081954,4648.4,4645.7,0.4444]
["bitfinex","ETHUSD",1755077897146,0.4346,4648.8,4646.9,2.15196784]
["bitfinex","ETHUSD",1755077897321,0.4346,4648.9,4647.0,3.402]
["bitfinex","ETHUSD",1755077897642,0.002,4649.1,4647.4,2.15172639]
["bitfinex","ETHUSD",1755077897805,0.002,4649.1,4647.7,2.15158671]
["bitfinex","ETHUSD",1755077898009,0.002,4649.1,4647.8,3.404]
["bitfinex","ETHUSD",1755077898644,0.002,4649.1,4647.9,0.4444]
["bitfinex","ETHUSD",1755077898821,0.002,4649.1,4648.0,3.405]
["bitfinex","ETHUSD",1755077899259,0.002,4649.1,4648.1,4.3004]
["bitfinex","ETHUSD",1755077899593,0.002,4649.1,4648.1,1.3004]
["bitfinex","ETHUSD",1755077899891,0.002,4649.1,4648.3,2.15131858]
["bitfinex","ETHUSD",1755077900095,0.002,4649.1,4648.4,2.15126638]
["bitfinex","ETHUSD",1755077900282,0.002,4649.1,4648.2,0.4444]
["bitfinex","ETHUSD",1755077901605,0.002,4649.1,4648.3,3.436]
["bitfinex","ETHUSD",1755077901772,0.002,4649.1,4648.3,3.7796]
["bitfinex","ETHUSD",1755077902158,0.002,4649.1,4648.3,3.436]
["bitfinex","ETHUSD",1755077902558,0.552,4649.1,4648.3,3.436]
["bitfinex","ETHUSD",1755077904609,0.55,4648.9,4647.5,5.161]
["bitfinex","ETHUSD",1755077905821,0.55,4648.9,4647.6,3.429]
["bitfinex","ETHUSD",1755077906177,0.55,4648.7,4647.6,3.429]
["bitfinex","ETHUSD",1755077906422,0.55,4648.5,4647.5,5.161]
["bitfinex","ETHUSD",1755077907075,0.9846,4648.5,4647.5,5.161]
["bitfinex","ETHUSD",1755077907510,0.9846,4648.5,4647.6,3.426]
["bitfinex","ETHUSD",1755077907734,0.9846,4648.5,4647.5,5.161]
["bitfinex","ETHUSD",1755077908210,0.19825754,4648.4,4647.5,5.161]
["bitfinex","ETHUSD",1755077908406,0.41469929,4648.3,4647.5,5.161]
["bitfinex","ETHUSD",1755077908594,0.19825754,4648.2,4647.5,5.161]
["bitfinex","ETHUSD",1755077908905,0.19825754,4648.1,4647.5,5.161]
["bitfinex","ETHUSD",1755077909108,0.19825754,4648.0,4647.6,3.426]
["bitfinex","ETHUSD",1755077909312,0.19825754,4647.9,4647.5,5.161]
["bitfinex","ETHUSD",1755077909619,0.21644175,4648.3,4647.6,5.157]
["bitfinex","ETHUSD",1755077909620,0.19825754,4647.8,4647.6,5.157]
["bitfinex","ETHUSD",1755077909906,0.21644175,4648.3,4647.7,5.157]
["bitfinex","ETHUSD",1755077910107,0.31831498,4648.2,4647.8,5.157]
["bitfinex","ETHUSD",1755077910310,0.31831498,4648.2,4647.9,5.157]
["bitfinex","ETHUSD",1755077910311,0.1982108,4648.1,4647.9,5.157]
["bitfinex","ETHUSD",1755077910513,0.1982108,4648.0,4646.8,0.4444]
["bitfinex","ETHUSD",1755077910713,0.1982108,4647.9,4646.8,0.4444]
["bitfinex","ETHUSD",1755077911030,0.1982108,4647.9,4645.6,3.0]
["bitfinex","ETHUSD",1755077911031,0.6642108,4647.8,4646.0,0.4425]
["bitfinex","ETHUSD",1755077911201,0.34914188,4647.7,4646.1,3.421]
["bitfinex","ETHUSD",1755077911393,0.1982108,4647.6,4646.1,3.421]
["bitfinex","ETHUSD",1755077911613,0.55,4647.4,4646.1,3.421]
["bitfinex","ETHUSD",1755077911813,0.1982108,4647.3,4646.1,3.421]
["bitfinex","ETHUSD",1755077912117,0.1982108,4647.2,4646.1,3.421]
["bitfinex","ETHUSD",1755077912282,0.1982108,4647.1,4646.1,3.421]
["bitfinex","ETHUSD",1755077912487,0.55,4647.4,4646.1,3.421]
["bitfinex","ETHUSD",1755077912488,0.1982108,4647.0,4646.1,3.421]
["bitfinex","ETHUSD",1755077912689,0.1982108,4646.9,4646.1,3.421]
["bitfinex","ETHUSD",1755077912983,0.1982108,4646.8,4646.1,3.421]
["bitfinex","ETHUSD",1755077913189,0.1982108,4646.7,4645.8,0.4425]
["bitfinex","ETHUSD",1755077913383,0.1982108,4646.6,4645.8,0.4425]
["bitfinex","ETHUSD",1755077913717,0.1982108,4646.5,4645.4,2.59515351]
["bitfinex","ETHUSD",1755077913915,0.1982108,4646.4,4645.4,0.4425]
["bitfinex","ETHUSD",1755077914263,0.55,4646.9,4645.4,0.4425]
["bitfinex","ETHUSD",1755077914384,0.1982108,4647.0,4643.0,2.15375148]
["bitfinex","ETHUSD",1755077914385,0.55,4647.0,4643.0,2.15375148]
["bitfinex","ETHUSD",1755077914588,0.55,4646.8,4644.6,2.15302921]
["bitfinex","ETHUSD",1755077914800,0.55,4646.6,4644.7,6.01247357]
["bitfinex","ETHUSD",1755077915123,0.55,4646.4,4644.9,2.1528889]
["bitfinex","ETHUSD",1755077915420,0.198404,4646.3,4645.0,5.5995]
["bitfinex","ETHUSD",1755077915723,0.198404,4646.2,4645.0,5.5995]
["bitfinex","ETHUSD",1755077915888,0.55,4646.4,4645.0,5.5995]
["bitfinex","ETHUSD",1755077915889,0.198404,4646.3,4645.0,5.5995]
["bitfinex","ETHUSD",1755077916089,0.198404,4646.2,4645.0,0.4425]
["bitfinex","ETHUSD",1755077916422,0.466,4647.7,4645.1,9.4079]
["bitfinex","ETHUSD",1755077916587,0.19847668,4647.6,4646.1,2.15230679]
["bitfinex","ETHUSD",1755077916916,0.19847668,4647.5,4646.2,3.8665]
["bitfinex","ETHUSD",1755077917120,0.466,4647.7,4646.3,2.15224933]
["bitfinex","ETHUSD",1755077917121,0.19844392,4647.4,4646.3,2.15224933]
["bitfinex","ETHUSD",1755077917307,0.19844392,4647.3,4646.2,6.01878927]
["bitfinex","ETHUSD",1755077917512,0.19844392,4647.2,4646.2,3.8665]
["bitfinex","ETHUSD",1755077917707,0.19844392,4647.1,4646.3,0.4425]
["bitfinex","ETHUSD",1755077917914,0.19844392,4647.0,4646.2,3.424]
["bitfinex","ETHUSD",1755077918132,0.19844392,4646.9,4646.2,3.424]
["bitfinex","ETHUSD",1755077918329,0.19844392,4646.8,4646.2,3.424]
["bitfinex","ETHUSD",1755077918534,0.19844392,4646.8,4646.3,0.4425]
["bitfinex","ETHUSD",1755077918718,0.19844392,4646.8,4646.4,0.4425]
["bitfinex","ETHUSD",1755077918917,0.19844392,4646.8,4646.5,0.4425]
["bitfinex","ETHUSD",1755077919213,0.19862126,4646.7,4646.6,0.4425]
["bitfinex","ETHUSD",1755077919841,0.19862126,4646.7,4646.2,3.424]
["bitfinex","ETHUSD",1755077920040,0.19862126,4646.6,4646.3,0.4425]
["bitfinex","ETHUSD",1755077920341,0.19862126,4646.5,4646.2,3.424]
["bitfinex","ETHUSD",1755077920539,0.19862126,4646.4,4646.3,3.42]
["bitfinex","ETHUSD",1755077920717,0.19862126,4646.4,4644.5,2.15306049]
["bitfinex","ETHUSD",1755077920922,0.19862126,4646.3,4645.4,2.15266401]
["bitfinex","ETHUSD",1755077921118,0.19862126,4646.2,4645.4,2.15266401]
["bitfinex","ETHUSD",1755077921323,0.19862126,4646.1,4645.5,0.4425]
["bitfinex","ETHUSD",1755077921523,0.19862126,4646.0,4645.5,0.4425]
["bitfinex","ETHUSD",1755077921718,0.19862126,4645.9,4645.1,5.703935]
["bitfinex","ETHUSD",1755077921934,0.55,4646.7,4645.6,0.4425]
["bitfinex","ETHUSD",1755077922136,0.55,4646.5,4645.7,3.417]
["bitfinex","ETHUSD",1755077922445,0.19862126,4646.4,4645.7,3.417]
["bitfinex","ETHUSD",1755077922608,0.19862126,4646.3,4645.7,3.417]
["bitfinex","ETHUSD",1755077922811,0.19862126,4646.2,4645.7,3.417]
["bitfinex","ETHUSD",1755077923010,0.19862126,4646.1,4645.7,3.417]
["bitfinex","ETHUSD",1755077923208,0.19862126,4646.0,4645.7,3.417]
["bitfinex","ETHUSD",1755077923439,0.19862126,4645.9,4645.7,3.8595]
["bitfinex","ETHUSD",1755077923638,0.55,4646.5,4645.7,3.8595]
["bitfinex","ETHUSD",1755077923639,0.19862126,4646.4,4645.7,3.8595]
["bitfinex","ETHUSD",1755077924041,0.19964751,4646.3,4645.7,3.8595]
["bitfinex","ETHUSD",1755077924257,0.19964751,4646.2,4645.7,3.417]
["bitfinex","ETHUSD",1755077924443,0.19964751,4646.1,4645.7,3.417]
["bitfinex","ETHUSD",1755077924644,0.19993309,4646.0,4645.7,3.417]
["bitfinex","ETHUSD",1755077924850,0.19993309,4645.9,4645.7,3.417]
["bitfinex","ETHUSD",1755077925145,0.19993309,4645.8,4645.3,0.4425]
["bitfinex","ETHUSD",1755077925346,0.55,4646.5,4645.1,5.157]
["bitfinex","ETHUSD",1755077925347,0.19993309,4645.7,4645.1,5.157]
["bitfinex","ETHUSD",1755077925645,0.19993309,4645.6,4645.4,0.4425]
["bitfinex","ETHUSD",1755077925846,0.19993309,4645.5,4645.1,5.157]
["bitfinex","ETHUSD",1755077926016,0.55,4646.3,4645.1,5.157]
["bitfinex","ETHUSD",1755077926213,0.55,4646.5,4645.1,5.157]
["bitfinex","ETHUSD",1755077926542,0.55,4646.5,4645.2,3.411]
["bitfinex","ETHUSD",1755077926543,0.55,4646.3,4645.2,3.411]
["bitfinex","ETHUSD",1755077926718,0.20026815,4646.2,4645.2,3.411]
["bitfinex","ETHUSD",1755077926921,0.20026815,4646.1,4645.2,3.411]
["bitfinex","ETHUSD",1755077927235,0.20024871,4646.0,4645.2,3.411]
["bitfinex","ETHUSD",1755077927437,0.20024871,4645.9,4645.2,3.411]
["bitfinex","ETHUSD",1755077927623,0.20024871,4645.8,4645.2,3.411]
["bitfinex","ETHUSD",1755077927821,0.20024871,4646.2,4645.2,3.8535]
["bitfinex","ETHUSD",1755077928118,0.20024871,4646.1,4645.2,3.8535]
["bitfinex","ETHUSD",1755077928321,0.2002202,4646.0,4645.3,0.4425]
["bitfinex","ETHUSD",1755077928535,0.2002202,4645.9,4645.3,0.4425]
["bitfinex","ETHUSD",1755077928827,0.55,4646.3,4645.2,3.411]
["bitfinex","ETHUSD",1755077928828,0.2002202,4645.8,4645.2,3.411]
["bitfinex","ETHUSD",1755077929143,0.55,4646.1,4645.2,3.411]
["bitfinex","ETHUSD",1755077929324,0.2002202,4646.0,4645.2,3.411]
["bitfinex","ETHUSD",1755077929650,0.2002202,4645.9,4645.2,3.411]
["bitfinex","ETHUSD",1755077929854,0.2002202,4645.8,4645.2,3.411]
["bitfinex","ETHUSD",1755077930020,0.2002202,4645.7,4645.2,3.411]
["bitfinex","ETHUSD",1755077930223,0.2002202,4645.6,4645.2,3.411]
["bitfinex","ETHUSD",1755077930422,0.2002202,4646.0,4645.2,3.411]
["bitfinex","ETHUSD",1755077930617,0.2002202,4645.9,4645.3,0.4425]
["bitfinex","ETHUSD",1755077930822,0.2002202,4645.8,4645.3,0.4425]
["bitfinex","ETHUSD",1755077931037,0.2002202,4645.7,4645.3,0.4425]
["bitfinex","ETHUSD",1755077931235,0.2002202,4645.6,4645.3,0.4425]
["bitfinex","ETHUSD",1755077931432,0.2002202,4645.5,4645.3,0.4425]
["bitfinex","ETHUSD",1755077931635,0.2002202,4646.0,4645.3,0.4425]
["bitfinex","ETHUSD",1755077931835,0.2002202,4645.9,4645.3,0.4425]
["bitfinex","ETHUSD",1755077932045,0.2002202,4645.8,4645.3,0.4425]
["bitfinex","ETHUSD",1755077932249,0.2002202,4645.7,4645.3,0.4425]
["bitfinex","ETHUSD",1755077932552,0.2002202,4645.6,4645.3,0.4425]
["bitfinex","ETHUSD",1755077932767,0.2002202,4645.5,4645.3,0.4425]
["bitfinex","ETHUSD",1755077932971,0.2002202,4645.4,4645.3,0.4425]
["bitfinex","ETHUSD",1755077933324,0.20054496,4645.4,4645.3,0.4425]
["bitfinex","ETHUSD",1755077933953,0.20054296,4645.4,4645.3,0.4425]
["bitfinex","ETHUSD",1755077934150,0.20054296,4646.2,4645.3,0.4425]
["bitfinex","ETHUSD",1755077934449,0.20054296,4646.1,4645.3,0.4425]
["bitfinex","ETHUSD",1755077934648,0.20054296,4646.0,4645.2,3.411]
["bitfinex","ETHUSD",1755077934854,0.20054296,4645.9,4645.2,3.411]
["bitfinex","ETHUSD",1755077935053,0.20054296,4645.8,4645.2,3.411]
["bitfinex","ETHUSD",1755077935256,0.20054296,4645.7,4645.2,3.411]
["bitfinex","ETHUSD",1755077935454,0.20054296,4645.6,4645.2,3.411]
["bitfinex","ETHUSD",1755077935775,0.20054296,4645.5,4645.3,0.4425]
["bitfinex","ETHUSD",1755077935927,0.20054296,4645.4,4645.3,0.4425]
["bitfinex","ETHUSD",1755077937263,0.57679506,4647.3,4645.4,2.15266715]
["bitfinex","ETHUSD",1755077937464,0.20078772,4646.8,4646.1,2.15231662]
["bitfinex","ETHUSD",1755077937765,0.20078772,4646.8,4645.3,4.3301617]
["bitfinex","ETHUSD",1755077937766,0.20078772,4646.7,4646.2,5.99178411]
["bitfinex","ETHUSD",1755077938060,0.20078772,4646.6,4646.3,0.4425]
["bitfinex","ETHUSD",1755077938263,0.20078772,4646.5,4646.4,0.4425]
["bitfinex","ETHUSD",1755077939448,0.20078772,4646.5,4646.4,3.98788777]
["bitfinex","ETHUSD",1755077939647,0.7909,4648.2,4646.8,2.15201859]
["bitfinex","ETHUSD",1755077939849,0.20287211,4646.9,4646.8,3.396]
["bitfinex","ETHUSD",1755077940351,0.20287211,4646.9,4646.8,3.395]
["bitfinex","ETHUSD",1755077940556,0.20287211,4646.9,4646.1,2.15233857]
["bitfinex","ETHUSD",1755077940759,0.20287211,4646.9,4645.8,1.2376]
["bitfinex","ETHUSD",1755077940760,0.20087211,4646.8,4645.8,0.4436]
["bitfinex","ETHUSD",1755077941079,0.20087211,4646.7,4645.9,3.0]
["bitfinex","ETHUSD",1755077941382,0.20087211,4646.6,4646.0,2.59597284]
["bitfinex","ETHUSD",1755077941541,0.002,4646.9,4645.8,0.25961233]
["bitfinex","ETHUSD",1755077941730,0.20101116,4646.8,4646.0,3.0]
["bitfinex","ETHUSD",1755077941935,0.002,4646.9,4646.1,0.4436]
["bitfinex","ETHUSD",1755077942168,0.20094207,4646.8,4646.6,2.15210092]
["bitfinex","ETHUSD",1755077942375,0.002,4646.9,4646.7,3.396]
["bitfinex","ETHUSD",1755077942665,0.002,4646.9,4646.1,0.4436]
["bitfinex","ETHUSD",1755077942666,0.002,4646.9,4646.8,3.396]
["bitfinex","ETHUSD",1755077942867,0.20289655,4646.9,4646.8,3.396]
["bitfinex","ETHUSD",1755077943069,1.45859655,4646.9,4645.6,2.15253053]
["bitfinex","ETHUSD",1755077943272,0.34675621,4646.8,4645.8,2.1524782]
["bitfinex","ETHUSD",1755077943472,0.20089655,4646.7,4645.9,3.396]
["bitfinex","ETHUSD",1755077943639,0.20089655,4646.6,4645.9,3.396]
["bitfinex","ETHUSD",1755077943964,0.2009149,4646.5,4645.9,5.99202424]
["bitfinex","ETHUSD",1755077944142,0.2009149,4646.4,4645.9,5.99202424]
["bitfinex","ETHUSD",1755077944343,0.002,4646.9,4646.0,1.2376]
["bitfinex","ETHUSD",1755077944344,0.2009149,4646.3,4646.0,1.2376]
["bitfinex","ETHUSD",1755077944541,0.002,4646.9,4645.9,3.396]
["bitfinex","ETHUSD",1755077944542,0.002,4646.9,4646.3,2.15223844]
["bitfinex","ETHUSD",1755077944739,0.2008828,4646.8,4646.4,3.394]
["bitfinex","ETHUSD",1755077944975,0.2008828,4646.7,4646.5,0.4436]
["bitfinex","ETHUSD",1755077945138,0.2008828,4646.6,4646.4,3.394]
["bitfinex","ETHUSD",1755077945344,0.2008828,4646.5,4645.8,2.682]
["bitfinex","ETHUSD",1755077945574,0.2008828,4646.4,4645.9,3.394]
["bitfinex","ETHUSD",1755077945740,0.2008828,4646.3,4645.8,2.682]
["bitfinex","ETHUSD",1755077945940,0.2008828,4646.2,4645.9,3.8386]
["bitfinex","ETHUSD",1755077946248,0.2008828,4646.1,4645.9,3.8386]
["bitfinex","ETHUSD",1755077946450,0.002,4646.9,4645.9,3.8386]
["bitfinex","ETHUSD",1755077946638,0.20088533,4646.8,4645.8,2.682]
["bitfinex","ETHUSD",1755077946841,0.20088533,4646.7,4645.9,4.6306]
["bitfinex","ETHUSD",1755077947040,0.002,4646.9,4645.9,4.6306]
["bitfinex","ETHUSD",1755077947041,0.002,4646.9,4646.5,2.15212324]
["bitfinex","ETHUSD",1755077947374,0.20085812,4646.8,4646.6,3.393]
["bitfinex","ETHUSD",1755077947580,0.002,4646.9,4646.7,3.393]
["bitfinex","ETHUSD",1755077947747,0.002,4646.9,4646.8,3.393]
["bitfinex","ETHUSD",1755077947943,0.20283287,4646.9,4646.8,3.393]
["bitfinex","ETHUSD",1755077949358,0.002,4646.9,4646.8,8.55]
["bitfinex","ETHUSD",1755077949555,1.10093287,4646.9,4646.8,8.549]
["bitfinex","ETHUSD",1755077949745,0.46660616,4646.9,4646.8,8.549]
["bitfinex","ETHUSD",1755077949946,1.10093287,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755077950789,0.31002422,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755077950945,0.31002422,4646.9,4646.0,0.4436]
["bitfinex","ETHUSD",1755077951276,0.108,4646.2,4646.1,3.39]
["bitfinex","ETHUSD",1755077951805,0.108,4646.2,4646.1,3.8336]
["bitfinex","ETHUSD",1755077951991,0.108,4646.7,4646.1,5.11896]
["bitfinex","ETHUSD",1755077952284,0.108,4646.7,4646.3,2.15224503]
["bitfinex","ETHUSD",1755077952459,0.108,4646.7,4646.4,2.15218693]
["bitfinex","ETHUSD",1755077952779,0.108,4646.7,4646.1,6.82770118]
["bitfinex","ETHUSD",1755077952780,0.108,4646.7,4646.5,3.8326]
["bitfinex","ETHUSD",1755077953153,0.108,4646.7,4646.6,0.4436]
["bitfinex","ETHUSD",1755077954141,0.002,4646.9,4646.6,0.4436]
["bitfinex","ETHUSD",1755077954348,0.002,4646.9,4646.7,0.4436]
["bitfinex","ETHUSD",1755077954574,0.002,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1755077955083,0.002,4646.9,4646.8,2.59561859]
["bitfinex","ETHUSD",1755077955287,0.002,4646.9,4646.8,0.4436]
["bitfinex","ETHUSD",1755077955460,0.002,4646.9,4646.8,7.75261859]
["bitfinex","ETHUSD",1755077955785,0.002,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755077955960,0.002,4646.9,4646.8,8.544]
["bitfinex","ETHUSD",1755077956859,0.002,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755077957184,0.002,4646.9,4646.8,8.543]
["bitfinex","ETHUSD",1755077957480,0.002,4646.9,4646.8,3.386]
["bitfinex","ETHUSD",1755077957697,0.77747006,4648.9,4648.2,2.15137042]
["bitfinex","ETHUSD",1755077957847,0.1072,4648.9,4647.9,2.15146605]
["bitfinex","ETHUSD",1755077958053,0.1072,4648.9,4648.2,0.1072]
["bitfinex","ETHUSD",1755077958445,0.1072,4648.9,4648.2,2.70217042]
["bitfinex","ETHUSD",1755077958652,0.1072,4648.9,4648.2,3.49617042]
["bitfinex","ETHUSD",1755077958846,0.1072,4648.9,4648.2,6.10017042]
["bitfinex","ETHUSD",1755077959575,0.1072,4648.9,4648.2,2.25857042]
["bitfinex","ETHUSD",1755077959808,1.0,4650.0,4648.1,2.15141449]
["bitfinex","ETHUSD",1755077959809,1.2557,4649.0,4648.1,2.15141449]
["bitfinex","ETHUSD",1755077959982,0.1072,4648.5,4648.0,2.15141906]
["bitfinex","ETHUSD",1755077960186,0.1072,4648.5,4648.2,2.15137042]
["bitfinex","ETHUSD",1755077960496,0.1072,4648.5,4648.2,3.397]
["bitfinex","ETHUSD",1755077960992,1.0,4650.0,4648.3,3.0]
["bitfinex","ETHUSD",1755077961193,1.0,4650.0,4649.3,0.1072]
["bitfinex","ETHUSD",1755077961194,0.1072,4649.9,4649.3,0.1072]
["bitfinex","ETHUSD",1755077961373,0.1072,4649.9,4649.4,8.563]
["bitfinex","ETHUSD",1755077961573,0.1072,4649.9,4649.5,5.55676771]
["bitfinex","ETHUSD",1755077961771,0.1072,4649.9,4649.5,3.406]
["bitfinex","ETHUSD",1755077962206,0.1072,4649.9,4649.5,5.55676195]
["bitfinex","ETHUSD",1755077962406,0.1072,4649.9,4649.5,3.406]
["bitfinex","ETHUSD",1755077962622,0.8981,4649.9,4649.5,3.406]
["bitfinex","ETHUSD",1755077962776,1.2557,4649.8,4649.6,3.404]
["bitfinex","ETHUSD",1755077962978,0.1072,4649.5,4649.4,5.157]
["bitfinex","ETHUSD",1755077964014,0.18981,4649.9,4649.4,5.157]
["bitfinex","ETHUSD",1755077964205,0.1072,4649.7,4649.4,8.559]
["bitfinex","ETHUSD",1755077964596,0.1072,4649.7,4649.5,0.4436]
["bitfinex","ETHUSD",1755077964797,0.1072,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1755077965118,1.0,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1755077965302,1.0,4650.0,4649.9,3.402]
["bitfinex","ETHUSD",1755077965635,1.0,4650.0,4649.9,6.79018388]
["bitfinex","ETHUSD",1755077965790,1.0,4650.0,4649.9,6.89738388]
["bitfinex","ETHUSD",1755077965992,1.0,4650.0,4649.9,8.07028089]
["bitfinex","ETHUSD",1755077966292,0.19990715,4651.9,4650.2,0.55]
["bitfinex","ETHUSD",1755077966487,0.1072,4652.4,4651.4,0.1072]
["bitfinex","ETHUSD",1755077966686,0.1072,4652.4,4651.4,3.5272]
["bitfinex","ETHUSD",1755077966925,0.7909,4653.4,4651.4,6.78491035]
["bitfinex","ETHUSD",1755077967125,0.1072,4652.9,4651.4,6.78491035]
["bitfinex","ETHUSD",1755077967294,0.19975785,4653.5,4651.5,0.55]
["bitfinex","ETHUSD",1755077967611,0.1072,4653.7,4653.0,0.1072]
["bitfinex","ETHUSD",1755077967813,0.1072,4653.7,4653.1,3.429]
["bitfinex","ETHUSD",1755077968029,0.1072,4653.7,4653.2,3.431]
["bitfinex","ETHUSD",1755077968190,0.19975785,4654.1,4653.5,0.1072]
["bitfinex","ETHUSD",1755077968393,0.2495,4655.9,4653.6,4.1851]
["bitfinex","ETHUSD",1755077968394,0.572,4655.4,4653.6,4.1851]
["bitfinex","ETHUSD",1755077968596,0.1072,4655.4,4654.8,0.1072]
["bitfinex","ETHUSD",1755077968791,0.10541911,4655.1,4654.9,3.451]
["bitfinex","ETHUSD",1755077969091,0.2495,4655.9,4654.9,3.454]
["bitfinex","ETHUSD",1755077969092,0.4648,4655.7,4654.9,3.454]
["bitfinex","ETHUSD",1755077969530,0.4979,4655.0,4651.9,3.0]
["bitfinex","ETHUSD",1755077969714,1.2844,4655.0,4653.2,0.7339]
["bitfinex","ETHUSD",1755077970020,1.2844,4655.0,4650.5,0.27172508]
["bitfinex","ETHUSD",1755077970021,1.2444,4654.9,4653.3,3.463]
["bitfinex","ETHUSD",1755077970229,0.04,4655.0,4653.4,4.1979]
["bitfinex","ETHUSD",1755077970392,0.04,4655.0,4653.5,3.464]
["bitfinex","ETHUSD",1755077970598,0.04,4655.0,4654.9,2.14827386]
["bitfinex","ETHUSD",1755077970799,0.04,4655.0,4654.9,5.83010125]
["bitfinex","ETHUSD",1755077971004,1e-08,4655.0,4654.9,7.38965718]
["bitfinex","ETHUSD",1755077971243,0.2495,4655.9,4655.4,0.55]
["bitfinex","ETHUSD",1755077971450,0.2495,4655.9,4655.8,2.69785858]
["bitfinex","ETHUSD",1755077971632,0.2495,4655.9,4655.8,4.32175858]
["bitfinex","ETHUSD",1755077971940,0.2495,4655.9,4655.8,5.6619]
["bitfinex","ETHUSD",1755077972241,0.2495,4655.9,4655.8,0.7339]
["bitfinex","ETHUSD",1755077972442,0.2495,4655.9,4655.8,4.2229]
["bitfinex","ETHUSD",1755077972750,0.2495,4655.9,4655.8,6.92075858]
["bitfinex","ETHUSD",1755077972902,0.2495,4655.9,4655.8,8.36175858]
["bitfinex","ETHUSD",1755077973100,0.2495,4655.9,4655.8,4.87175858]
["bitfinex","ETHUSD",1755077973324,0.2495,4655.9,4655.8,8.36975858]
["bitfinex","ETHUSD",1755077973747,0.2495,4655.9,4652.0,2.14958229]
["bitfinex","ETHUSD",1755077973903,0.2495,4655.9,4654.1,4.2309]
["bitfinex","ETHUSD",1755077974104,0.2495,4655.9,4654.2,3.497]
["bitfinex","ETHUSD",1755077974305,0.4579,4655.8,4654.3,3.497]
["bitfinex","ETHUSD",1755077974506,0.4579,4655.8,4654.4,3.497]
["bitfinex","ETHUSD",1755077974738,0.4579,4655.8,4654.5,3.8497]
["bitfinex","ETHUSD",1755077975037,0.4579,4655.8,4654.5,0.3497]
["bitfinex","ETHUSD",1755077975336,0.4579,4655.8,4654.7,5.151]
["bitfinex","ETHUSD",1755077975511,0.7865,4655.7,4654.7,5.151]
["bitfinex","ETHUSD",1755077975705,0.4579,4655.6,4654.8,3.499]
["bitfinex","ETHUSD",1755077975901,0.4579,4655.6,4654.9,3.499]
["bitfinex","ETHUSD",1755077976105,0.4579,4655.6,4654.7,5.151]
["bitfinex","ETHUSD",1755077976637,0.7865,4655.5,4654.7,5.151]
["bitfinex","ETHUSD",1755077976804,0.4579,4655.4,4654.8,3.497]
["bitfinex","ETHUSD",1755077977204,0.4579,4655.4,4654.9,3.495]
["bitfinex","ETHUSD",1755077977465,0.4579,4655.4,4654.7,5.151]
["bitfinex","ETHUSD",1755077978308,0.2495,4655.9,4654.7,5.151]
["bitfinex","ETHUSD",1755077978511,0.7865,4658.2,4655.9,3.0]
["bitfinex","ETHUSD",1755077978709,0.1072,4658.2,4657.2,5.15]
["bitfinex","ETHUSD",1755077978909,0.1072,4658.2,4657.6,0.1072]
["bitfinex","ETHUSD",1755077979417,0.4579,4658.1,4657.7,3.503]
["bitfinex","ETHUSD",1755077979827,0.8937,4658.2,4657.7,3.503]
["bitfinex","ETHUSD",1755077980049,0.4579,4658.0,4657.8,3.503]
["bitfinex","ETHUSD",1755077980343,1.2444,4657.9,4657.2,5.15]
["bitfinex","ETHUSD",1755077980512,0.23164,4657.8,4657.3,3.502]
["bitfinex","ETHUSD",1755077980909,1.2444,4657.7,4657.2,5.15]
["bitfinex","ETHUSD",1755077981110,0.4579,4657.6,4657.3,3.501]
["bitfinex","ETHUSD",1755077981540,0.1072,4657.8,4657.2,5.15]
["bitfinex","ETHUSD",1755077981746,0.1072,4657.8,4657.3,3.499]
["bitfinex","ETHUSD",1755077982137,0.4579,4658.1,4657.3,3.499]
["bitfinex","ETHUSD",1755077982320,0.12444,4658.0,4657.3,3.499]
["bitfinex","ETHUSD",1755077982511,0.12444,4658.0,4657.4,3.497]
["bitfinex","ETHUSD",1755077982852,0.4579,4657.9,4657.2,5.15]
["bitfinex","ETHUSD",1755077983060,0.1072,4657.4,4657.2,5.15]
["bitfinex","ETHUSD",1755077983261,0.1072,4657.4,4656.7,0.1072]
["bitfinex","ETHUSD",1755077983262,0.1072,4657.4,4657.3,8.643]
["bitfinex","ETHUSD",1755077983542,0.1072,4657.4,4657.3,5.148]
["bitfinex","ETHUSD",1755077983839,1.3516,4657.4,4657.3,5.148]
["bitfinex","ETHUSD",1755077984048,1.3516,4657.4,4656.2,0.1072]
["bitfinex","ETHUSD",1755077984049,1.48676,4657.4,4656.2,0.1072]
["bitfinex","ETHUSD",1755077984260,0.55,4657.2,4653.8,0.7339]
["bitfinex","ETHUSD",1755077984418,0.1072,4655.8,4654.0,2.14865565]
["bitfinex","ETHUSD",1755077984614,0.1072,4655.8,4655.0,0.1072]
["bitfinex","ETHUSD",1755077984827,0.1072,4655.8,4655.1,3.496]
["bitfinex","ETHUSD",1755077985416,0.1072,4655.8,4655.2,5.147]
["bitfinex","ETHUSD",1755077986113,0.4579,4655.9,4655.2,5.147]
["bitfinex","ETHUSD",1755077986343,0.1072,4655.4,4655.2,5.147]
["bitfinex","ETHUSD",1755077986532,0.4579,4655.3,4655.2,5.147]
["bitfinex","ETHUSD",1755077987135,1.2444,4655.3,4655.2,5.147]
["bitfinex","ETHUSD",1755077987852,1.44145207,4655.3,4655.2,5.147]
["bitfinex","ETHUSD",1755077988012,1.44150558,4655.3,4655.2,5.147]
["bitfinex","ETHUSD",1755077988628,1.59637614,4655.3,4655.2,5.147]
["bitfinex","ETHUSD",1755077988839,1.59637614,4655.3,4655.2,8.636]
["bitfinex","ETHUSD",1755077989054,1.59637614,4655.3,4655.2,5.148]
["bitfinex","ETHUSD",1755077989221,0.55,4655.2,4654.8,0.001]
["bitfinex","ETHUSD",1755077989416,0.19710558,4655.1,4654.4,2.676]
["bitfinex","ETHUSD",1755077989614,0.76463761,4655.0,4652.2,2.8834129]
["bitfinex","ETHUSD",1755077989823,0.55,4654.8,4652.2,0.7339]
["bitfinex","ETHUSD",1755077990037,0.21463761,4655.0,4652.2,0.7339]
["bitfinex","ETHUSD",1755077990038,0.55,4654.6,4653.9,0.001]
["bitfinex","ETHUSD",1755077990238,0.55,4654.4,4654.0,3.488]
["bitfinex","ETHUSD",1755077990422,1.44219536,4654.3,4653.9,0.001]
["bitfinex","ETHUSD",1755077990623,0.3970149,4654.2,4653.9,0.001]
["bitfinex","ETHUSD",1755077990844,0.19779536,4654.1,4653.9,0.001]
["bitfinex","ETHUSD",1755077991032,0.19779536,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755077991238,1.44219536,4654.0,4653.9,0.001]
["bitfinex","ETHUSD",1755077991849,1.44219536,4654.0,4653.9,3.488]
["bitfinex","ETHUSD",1755077992050,1.60633685,4654.0,4653.5,0.001]
["bitfinex","ETHUSD",1755077992238,1.44219536,4653.9,4653.5,0.001]
["bitfinex","ETHUSD",1755077992442,0.19779536,4653.8,4653.5,0.001]
["bitfinex","ETHUSD",1755077992761,0.19779536,4653.7,4653.5,0.001]
["bitfinex","ETHUSD",1755077992963,0.19779536,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755077993192,0.7999149,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755077993473,1.5864149,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755077993672,2.1364149,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755077993880,2.1364149,4653.6,4653.5,3.486]
["bitfinex","ETHUSD",1755077994083,0.55,4653.5,4650.3,0.0014]
["bitfinex","ETHUSD",1755077994293,0.55,4653.3,4650.9,2.15011577]
["bitfinex","ETHUSD",1755077994577,4.12679506,4653.1,4650.5,0.7339]
["bitfinex","ETHUSD",1755077994794,1.44219536,4653.0,4651.2,2.14993813]
["bitfinex","ETHUSD",1755077995093,0.65569536,4652.9,4651.1,2.14999556]
["bitfinex","ETHUSD",1755077995290,0.7865,4653.0,4650.5,0.7339]
["bitfinex","ETHUSD",1755077995291,0.19779536,4652.8,4651.2,2.14997721]
["bitfinex","ETHUSD",1755077995444,0.19779536,4652.7,4651.2,5.149]
["bitfinex","ETHUSD",1755077995651,0.19779536,4652.6,4651.2,5.149]
["bitfinex","ETHUSD",1755077995868,0.14421954,4652.7,4651.2,5.149]
["bitfinex","ETHUSD",1755077995869,0.65569536,4652.5,4651.3,3.482]
["bitfinex","ETHUSD",1755077996076,0.19779536,4652.4,4651.2,5.149]
["bitfinex","ETHUSD",1755077996276,0.19779536,4652.3,4651.4,3.482]
["bitfinex","ETHUSD",1755077996480,0.19906835,4652.2,4651.4,3.482]
["bitfinex","ETHUSD",1755077996692,0.19906835,4652.1,4651.4,3.482]
["bitfinex","ETHUSD",1755077996874,0.4579,4652.5,4651.4,3.482]
["bitfinex","ETHUSD",1755077996875,0.19906835,4652.0,4651.4,3.482]
["bitfinex","ETHUSD",1755077997056,0.1989994,4651.9,4651.2,5.149]
["bitfinex","ETHUSD",1755077997263,0.1989994,4651.8,4651.2,5.149]
["bitfinex","ETHUSD",1755077997458,0.1989994,4651.7,4651.2,5.149]
["bitfinex","ETHUSD",1755077997663,0.4579,4652.5,4651.2,5.149]
["bitfinex","ETHUSD",1755077997860,3.0,4653.3,4651.2,5.149]
["bitfinex","ETHUSD",1755077997861,0.57679506,4653.8,4651.4,5.14989035]
["bitfinex","ETHUSD",1755077998069,0.7865,4654.6,4651.4,5.14989035]
["bitfinex","ETHUSD",1755077998070,0.4579,4654.9,4651.7,2.1497517]
["bitfinex","ETHUSD",1755077998278,0.4579,4654.9,4653.2,2.14901789]
["bitfinex","ETHUSD",1755077998579,0.7865,4654.8,4652.2,0.7339]
["bitfinex","ETHUSD",1755077998778,0.7865,4654.8,4653.0,0.1072]
["bitfinex","ETHUSD",1755077998779,0.1072,4653.7,4653.0,0.1072]
["bitfinex","ETHUSD",1755077999081,0.1072,4653.7,4653.2,2.14901298]
["bitfinex","ETHUSD",1755077999282,0.1072,4653.7,4653.3,5.15]
["bitfinex","ETHUSD",1755077999783,0.4579,4654.7,4653.3,5.15]
["bitfinex","ETHUSD",1755077999955,0.1072,4653.9,4653.3,5.15]
["bitfinex","ETHUSD",1755078000151,0.19896191,4653.8,4653.3,5.15]
["bitfinex","ETHUSD",1755078000380,0.19896191,4653.7,4653.3,5.15]
["bitfinex","ETHUSD",1755078000683,0.19896191,4653.6,4653.3,5.15]
["bitfinex","ETHUSD",1755078000887,0.19896191,4653.5,4653.3,5.15]
["bitfinex","ETHUSD",1755078001060,1.55356191,4653.4,4652.4,0.1072]
["bitfinex","ETHUSD",1755078001248,0.1072,4652.9,4652.5,5.15]
["bitfinex","ETHUSD",1755078001450,0.19896191,4652.8,4652.6,5.15]
["bitfinex","ETHUSD",1755078001653,0.1072,4652.9,4652.7,5.15]
["bitfinex","ETHUSD",1755078001849,1.2474,4653.4,4652.2,2.14949914]
["bitfinex","ETHUSD",1755078001850,0.19895447,4652.8,4652.2,2.14949914]
["bitfinex","ETHUSD",1755078002060,1.2474,4653.4,4651.9,0.7057]
["bitfinex","ETHUSD",1755078002061,0.19895447,4652.7,4652.0,2.14960801]
["bitfinex","ETHUSD",1755078002283,0.19895447,4652.6,4652.0,0.2855308]
["bitfinex","ETHUSD",1755078002456,0.19895447,4652.5,4651.7,2.1497517]
["bitfinex","ETHUSD",1755078002658,0.19895447,4652.4,4650.9,0.7057]
["bitfinex","ETHUSD",1755078002880,0.19895447,4652.3,4651.2,2.14993684]
["bitfinex","ETHUSD",1755078003079,0.19895447,4652.2,4651.3,3.483]
["bitfinex","ETHUSD",1755078003262,0.19895447,4652.1,4651.3,3.483]
["bitfinex","ETHUSD",1755078003462,0.19895447,4652.0,4651.3,3.483]
["bitfinex","ETHUSD",1755078003656,0.473,4652.5,4651.3,3.483]
["bitfinex","ETHUSD",1755078003657,0.19895447,4651.9,4651.3,3.483]
["bitfinex","ETHUSD",1755078003875,0.473,4652.5,4651.4,3.482]
["bitfinex","ETHUSD",1755078003876,0.19895447,4651.8,4651.4,3.482]
["bitfinex","ETHUSD",1755078004090,0.19895447,4651.7,4650.8,2.15016267]
["bitfinex","ETHUSD",1755078004286,0.57679506,4653.5,4650.0,0.7057]
["bitfinex","ETHUSD",1755078004287,0.19895447,4651.6,4650.0,0.7057]
["bitfinex","ETHUSD",1755078004487,0.19895447,4651.5,4650.3,2.15035925]
["bitfinex","ETHUSD",1755078004784,0.473,4651.9,4650.3,2.15035925]
["bitfinex","ETHUSD",1755078004785,0.19895447,4651.4,4650.3,2.15035925]
["bitfinex","ETHUSD",1755078004986,0.19895447,4651.4,4650.1,3.48]
["bitfinex","ETHUSD",1755078005186,0.19890732,4651.3,4650.1,3.48]
["bitfinex","ETHUSD",1755078005387,0.19890732,4651.2,4650.2,10.39701441]
["bitfinex","ETHUSD",1755078005693,0.57679506,4652.8,4648.8,0.11205182]
["bitfinex","ETHUSD",1755078005694,0.1988123,4651.1,4648.8,0.11205182]
["bitfinex","ETHUSD",1755078005880,0.55,4650.9,4648.8,0.01205182]
["bitfinex","ETHUSD",1755078006091,0.55,4650.9,4648.2,5.151]
["bitfinex","ETHUSD",1755078006092,0.57679506,4649.9,4648.2,5.151]
["bitfinex","ETHUSD",1755078006260,2.72769689,4649.3,4648.2,5.151]
["bitfinex","ETHUSD",1755078006454,0.1988123,4649.2,4648.3,3.496]
["bitfinex","ETHUSD",1755078006807,0.1988123,4649.1,4648.3,3.496]
["bitfinex","ETHUSD",1755078007022,0.1988123,4649.0,4648.3,3.496]
["bitfinex","ETHUSD",1755078007172,3.55,4648.7,4648.2,5.151]
["bitfinex","ETHUSD",1755078007505,3.55,4648.7,4647.3,2.678]
["bitfinex","ETHUSD",1755078007506,0.55,4648.3,4647.3,2.678]
["bitfinex","ETHUSD",1755078007655,0.74826006,4648.2,4648.1,5.151]
["bitfinex","ETHUSD",1755078007857,5.64061538,4648.2,4648.1,5.151]
["bitfinex","ETHUSD",1755078008993,4.44566006,4648.2,4648.1,5.151]
["bitfinex","ETHUSD",1755078009219,4.44566006,4648.2,4648.1,5.152]
["bitfinex","ETHUSD",1755078009366,4.99566006,4648.2,4648.1,8.643]
["bitfinex","ETHUSD",1755078009896,0.55,4648.1,4645.8,0.001]
["bitfinex","ETHUSD",1755078010106,0.19826006,4648.0,4645.9,8.644]
["bitfinex","ETHUSD",1755078010260,0.35052607,4647.9,4646.0,1.15032115]
["bitfinex","ETHUSD",1755078010461,0.19826006,4647.8,4646.0,1.15032115]
["bitfinex","ETHUSD",1755078010661,0.19826006,4647.7,4647.1,0.001]
["bitfinex","ETHUSD",1755078010856,0.19826006,4647.6,4647.1,0.001]
["bitfinex","ETHUSD",1755078011074,0.19826006,4647.5,4647.2,3.491]
["bitfinex","ETHUSD",1755078011287,0.19826006,4647.4,4647.1,0.001]
["bitfinex","ETHUSD",1755078011502,0.19826006,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1755078011699,0.19826006,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755078012899,0.19826006,4647.2,4647.1,3.49]
["bitfinex","ETHUSD",1755078013071,0.30546006,4647.2,4646.3,0.108]
["bitfinex","ETHUSD",1755078013266,0.19826006,4647.1,4646.4,0.6984]
["bitfinex","ETHUSD",1755078013470,0.19826006,4647.0,4646.4,0.6984]
["bitfinex","ETHUSD",1755078013686,0.19826006,4646.9,4646.5,0.28520427]
["bitfinex","ETHUSD",1755078013894,0.19826006,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1755078014196,0.19766091,4646.8,4646.7,2.8518649]
["bitfinex","ETHUSD",1755078014367,0.19766091,4646.8,4646.7,2.9598649]
["bitfinex","ETHUSD",1755078014762,0.1072,4647.7,4646.7,4.2928]
["bitfinex","ETHUSD",1755078014963,0.19765985,4647.6,4647.2,2.25900912]
["bitfinex","ETHUSD",1755078015271,0.19765985,4647.5,4647.2,2.25900912]
["bitfinex","ETHUSD",1755078015471,0.19765985,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1755078015792,0.19765985,4647.4,4647.3,2.85018705]
["bitfinex","ETHUSD",1755078015989,0.19765985,4647.4,4647.3,0.6984]
["bitfinex","ETHUSD",1755078016162,0.19765985,4647.4,4647.3,3.483]
["bitfinex","ETHUSD",1755078016359,0.19765985,4647.4,4647.3,6.33318705]
["bitfinex","ETHUSD",1755078016761,0.19765985,4647.4,4647.3,7.08582576]
["bitfinex","ETHUSD",1755078017210,0.1072,4648.7,4647.9,2.15146334]
["bitfinex","ETHUSD",1755078017379,0.1072,4648.7,4648.0,8.641]
["bitfinex","ETHUSD",1755078017380,0.19784067,4648.6,4648.0,8.641]
["bitfinex","ETHUSD",1755078017557,0.1072,4648.7,4648.0,8.641]
["bitfinex","ETHUSD",1755078017558,0.19784067,4648.5,4648.1,0.1072]
["bitfinex","ETHUSD",1755078017763,0.19784067,4648.4,4648.1,2.25859852]
["bitfinex","ETHUSD",1755078017961,0.19784067,4648.3,4648.1,0.1072]
["bitfinex","ETHUSD",1755078018181,0.1072,4648.7,4648.1,2.2586167]
["bitfinex","ETHUSD",1755078018182,0.19784067,4648.2,4648.1,2.2586167]
["bitfinex","ETHUSD",1755078018583,0.19784067,4648.2,4648.1,0.1072]
["bitfinex","ETHUSD",1755078018760,0.19784067,4648.2,4648.1,3.5892]
["bitfinex","ETHUSD",1755078018960,0.19784067,4648.2,4646.7,3.3798]
["bitfinex","ETHUSD",1755078019191,0.1072,4648.2,4648.1,5.155]
["bitfinex","ETHUSD",1755078019391,0.19818239,4648.2,4648.1,8.637]
["bitfinex","ETHUSD",1755078019558,0.19818239,4648.2,4648.1,5.155]
["bitfinex","ETHUSD",1755078019791,1.44558239,4648.2,4646.9,0.38376004]
["bitfinex","ETHUSD",1755078019991,1.44558239,4648.2,4646.5,0.6984]
["bitfinex","ETHUSD",1755078019992,0.1072,4647.8,4647.1,0.1072]
["bitfinex","ETHUSD",1755078020308,0.19818239,4647.7,4647.0,5.8534]
["bitfinex","ETHUSD",1755078020598,0.473,4650.2,4647.2,0.55]
["bitfinex","ETHUSD",1755078020814,0.473,4650.7,4649.5,2.15074943]
["bitfinex","ETHUSD",1755078020976,0.443,4650.7,4650.0,2.15053763]
["bitfinex","ETHUSD",1755078021165,0.1072,4650.7,4650.2,2.15040277]
["bitfinex","ETHUSD",1755078021364,0.1072,4650.7,4650.1,3.488]
["bitfinex","ETHUSD",1755078021566,0.1072,4650.7,4650.2,3.488]
["bitfinex","ETHUSD",1755078021803,0.7744,4650.6,4650.3,3.488]
["bitfinex","ETHUSD",1755078022097,0.1072,4650.4,4648.8,0.1072]
["bitfinex","ETHUSD",1755078022390,0.1072,4649.5,4648.8,0.1072]
["bitfinex","ETHUSD",1755078023389,0.5802,4650.7,4649.4,0.1072]
["bitfinex","ETHUSD",1755078023694,0.1072,4650.2,4649.5,1.035]
["bitfinex","ETHUSD",1755078024074,0.1072,4650.2,4649.6,2.15070575]
["bitfinex","ETHUSD",1755078024408,0.1072,4650.2,4649.6,2.15072264]
["bitfinex","ETHUSD",1755078024565,0.473,4651.2,4649.5,1.035]
["bitfinex","ETHUSD",1755078024762,0.1072,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755078024966,0.57679506,4652.4,4649.5,1.035]
["bitfinex","ETHUSD",1755078024967,0.473,4651.7,4650.2,2.15043946]
["bitfinex","ETHUSD",1755078025163,0.473,4651.7,4648.9,2.15100593]
["bitfinex","ETHUSD",1755078025164,0.1072,4651.0,4650.4,0.1072]
["bitfinex","ETHUSD",1755078025397,0.1072,4651.0,4650.8,5.155]
["bitfinex","ETHUSD",1755078025697,0.1072,4651.7,4650.9,5.63909539]
["bitfinex","ETHUSD",1755078025868,0.1072,4651.7,4651.1,0.1072]
["bitfinex","ETHUSD",1755078026067,0.1072,4651.7,4651.2,3.49]
["bitfinex","ETHUSD",1755078026298,0.1072,4651.7,4651.3,2.14993657]
["bitfinex","ETHUSD",1755078026489,0.1072,4651.7,4651.2,3.49]
["bitfinex","ETHUSD",1755078026690,0.473,4653.1,4651.4,2.14989035]
["bitfinex","ETHUSD",1755078026998,0.473,4653.6,4651.3,0.5316]
["bitfinex","ETHUSD",1755078027200,0.473,4653.6,4652.3,2.25667239]
["bitfinex","ETHUSD",1755078027201,0.1072,4652.9,4652.3,2.25667239]
["bitfinex","ETHUSD",1755078027402,0.1072,4652.9,4652.4,3.49]
["bitfinex","ETHUSD",1755078027604,0.473,4653.6,4652.6,2.14933292]
["bitfinex","ETHUSD",1755078027901,0.1072,4653.3,4652.7,3.489]
["bitfinex","ETHUSD",1755078028401,0.1072,4653.3,4651.8,0.5016]
["bitfinex","ETHUSD",1755078028402,0.473,4653.2,4652.8,8.641]
["bitfinex","ETHUSD",1755078028699,0.1072,4652.9,4652.3,0.1072]
["bitfinex","ETHUSD",1755078028876,0.1072,4652.9,4652.4,5.154]
["bitfinex","ETHUSD",1755078029207,0.1072,4652.9,4652.3,0.1072]
["bitfinex","ETHUSD",1755078029416,1.2474,4652.8,4650.5,3.5016]
["bitfinex","ETHUSD",1755078029713,0.1072,4652.4,4651.7,0.1072]
["bitfinex","ETHUSD",1755078029999,0.5483,4652.4,4651.8,5.154]
["bitfinex","ETHUSD",1755078030174,0.5483,4652.4,4651.7,0.1072]
["bitfinex","ETHUSD",1755078030371,0.7584,4652.3,4651.8,8.637]
["bitfinex","ETHUSD",1755078030570,0.57177,4652.2,4650.2,0.4889]
["bitfinex","ETHUSD",1755078030799,0.1072,4651.8,4651.0,0.1072]
["bitfinex","ETHUSD",1755078030997,0.1072,4651.8,4651.4,7.30284847]
["bitfinex","ETHUSD",1755078031199,0.1072,4652.3,4651.6,2.25699781]
["bitfinex","ETHUSD",1755078031416,0.1072,4652.3,4651.6,0.1072]
["bitfinex","ETHUSD",1755078032124,0.1072,4652.3,4651.7,3.483]
["bitfinex","ETHUSD",1755078032325,0.002,4652.7,4650.6,2.15021739]
["bitfinex","ETHUSD",1755078032538,0.1072,4651.7,4651.0,0.1072]
["bitfinex","ETHUSD",1755078032740,0.19850901,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1755078032940,0.19850901,4651.5,4651.1,3.482]
["bitfinex","ETHUSD",1755078033101,0.1072,4651.7,4651.0,0.1072]
["bitfinex","ETHUSD",1755078033432,0.19851609,4651.6,4650.8,0.1072]
["bitfinex","ETHUSD",1755078033733,0.1072,4651.2,4650.9,3.481]
["bitfinex","ETHUSD",1755078034031,0.19851609,4651.1,4650.5,0.1072]
["bitfinex","ETHUSD",1755078034205,0.5483,4651.2,4651.0,3.481]
["bitfinex","ETHUSD",1755078034438,0.19857433,4651.1,4650.5,0.1072]
["bitfinex","ETHUSD",1755078034711,0.19857433,4651.0,4650.6,3.48]
["bitfinex","ETHUSD",1755078034916,0.19857433,4650.9,4650.5,2.25749676]
["bitfinex","ETHUSD",1755078035229,0.19857433,4650.8,4650.6,3.478]
["bitfinex","ETHUSD",1755078035431,0.5483,4651.2,4650.7,11.309]
["bitfinex","ETHUSD",1755078035600,0.5483,4651.2,4650.8,8.629]
["bitfinex","ETHUSD",1755078035601,0.1985674,4651.1,4650.8,8.629]
["bitfinex","ETHUSD",1755078035798,0.002,4652.7,4650.7,2.679]
["bitfinex","ETHUSD",1755078035799,1.39806807,4651.0,4650.7,2.679]
["bitfinex","ETHUSD",1755078036107,0.1072,4650.8,4650.7,2.679]
["bitfinex","ETHUSD",1755078036406,0.30576807,4650.8,4650.7,11.308]
["bitfinex","ETHUSD",1755078036620,0.30576807,4650.8,4650.7,5.152]
["bitfinex","ETHUSD",1755078036824,0.30576807,4650.8,4650.2,2.25763493]
["bitfinex","ETHUSD",1755078037020,0.19856807,4650.7,4650.2,2.25763493]
["bitfinex","ETHUSD",1755078037225,0.19856807,4650.6,4650.2,2.25763493]
["bitfinex","ETHUSD",1755078037420,0.19856807,4650.5,4650.3,2.15039197]
["bitfinex","ETHUSD",1755078037634,0.19856807,4650.4,4650.2,2.25764086]
["bitfinex","ETHUSD",1755078037935,0.19856807,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755078038133,0.19856807,4650.3,4650.2,5.73064514]
["bitfinex","ETHUSD",1755078038335,0.19856807,4650.3,4650.2,5.72964514]
["bitfinex","ETHUSD",1755078038508,0.19856807,4650.3,4650.2,2.25764514]
["bitfinex","ETHUSD",1755078038726,0.19856807,4650.3,4650.2,5.72964514]
["bitfinex","ETHUSD",1755078038918,0.19856807,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755078039324,0.19856807,4650.3,4650.2,5.72864514]
["bitfinex","ETHUSD",1755078039537,0.19856807,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755078039809,0.19856807,4650.3,4650.2,5.72764514]
["bitfinex","ETHUSD",1755078040049,0.19877024,4650.3,4650.2,5.72764514]
["bitfinex","ETHUSD",1755078040640,0.19877024,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755078040941,0.19877024,4650.3,4650.2,3.5742]
["bitfinex","ETHUSD",1755078041237,0.19877024,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755078041435,0.19877024,4650.3,4650.2,3.5732]
["bitfinex","ETHUSD",1755078041734,0.19877024,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755078041968,0.19877024,4650.3,4650.2,3.465]
["bitfinex","ETHUSD",1755078042258,0.19902183,4650.3,4650.0,0.1072]
["bitfinex","ETHUSD",1755078042408,0.19902183,4650.2,4650.1,3.464]
["bitfinex","ETHUSD",1755078042608,0.19902183,4650.2,4648.6,2.64018234]
["bitfinex","ETHUSD",1755078042815,0.19902183,4650.1,4649.8,0.1072]
["bitfinex","ETHUSD",1755078043030,0.19902183,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1755078043244,0.19902183,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1755078043725,0.19902183,4649.9,4649.8,3.5692]
["bitfinex","ETHUSD",1755078044126,0.19902183,4649.9,4649.8,3.5682]
["bitfinex","ETHUSD",1755078044336,0.19902183,4649.9,4649.8,2.25783013]
["bitfinex","ETHUSD",1755078044633,0.19902183,4649.9,4649.8,3.5672]
["bitfinex","ETHUSD",1755078044943,0.19902183,4649.9,4649.8,5.71783013]
["bitfinex","ETHUSD",1755078045241,0.1072,4650.8,4650.5,2.15029827]
["bitfinex","ETHUSD",1755078045453,0.19956079,4650.7,4650.6,8.613]
["bitfinex","ETHUSD",1755078045611,0.19956079,4650.7,4650.6,8.7192]
["bitfinex","ETHUSD",1755078046445,0.19956079,4650.7,4650.6,5.2602]
["bitfinex","ETHUSD",1755078046623,0.19956079,4650.7,4650.6,8.61]
["bitfinex","ETHUSD",1755078047029,0.19956079,4650.7,4650.6,10.76026018]
["bitfinex","ETHUSD",1755078047642,0.19956079,4650.7,4650.6,8.61]
["bitfinex","ETHUSD",1755078048243,0.19956079,4650.7,4650.6,10.76026018]
["bitfinex","ETHUSD",1755078049537,0.71416607,4651.5,4650.6,10.76026018]
["bitfinex","ETHUSD",1755078049743,0.1072,4651.3,4650.6,10.86746018]
["bitfinex","ETHUSD",1755078050250,0.002,4652.7,4650.7,3.451]
["bitfinex","ETHUSD",1755078050453,0.1072,4650.9,4650.6,5.153]
["bitfinex","ETHUSD",1755078050653,0.1072,4650.9,4650.7,3.451]
["bitfinex","ETHUSD",1755078050827,0.1072,4650.9,4650.6,5.153]
["bitfinex","ETHUSD",1755078051154,0.1072,4650.9,4650.7,3.45]
["bitfinex","ETHUSD",1755078051355,0.1072,4650.9,4650.6,5.153]
["bitfinex","ETHUSD",1755078051551,1.1995,4650.8,4650.3,0.1072]
["bitfinex","ETHUSD",1755078051854,0.1072,4650.9,4650.4,5.152]
["bitfinex","ETHUSD",1755078052035,1.3067,4650.9,4650.4,5.152]
["bitfinex","ETHUSD",1755078052349,1.1995,4650.8,4650.4,5.152]
["bitfinex","ETHUSD",1755078052550,1.1995,4650.7,4650.5,3.449]
["bitfinex","ETHUSD",1755078052752,0.7584,4650.6,4650.5,3.449]
["bitfinex","ETHUSD",1755078052922,1.1995,4650.6,4650.4,5.152]
["bitfinex","ETHUSD",1755078053124,0.1072,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1755078053323,0.1072,4650.5,4649.2,0.001]
["bitfinex","ETHUSD",1755078053324,1.1995,4650.5,4649.9,8.601]
["bitfinex","ETHUSD",1755078053529,0.1072,4650.1,4650.0,8.601]
["bitfinex","ETHUSD",1755078053721,1.3067,4650.1,4650.0,8.6]
["bitfinex","ETHUSD",1755078054129,1.3067,4650.1,4649.4,2.258006]
["bitfinex","ETHUSD",1755078054356,1.3067,4650.1,4649.4,0.1072]
["bitfinex","ETHUSD",1755078054558,1.3067,4650.1,4649.5,8.6]
["bitfinex","ETHUSD",1755078054750,1.3067,4650.1,4649.4,0.1072]
["bitfinex","ETHUSD",1755078054951,1.3067,4650.1,4649.5,8.6]
["bitfinex","ETHUSD",1755078055129,1.3067,4650.1,4649.4,0.1072]
["bitfinex","ETHUSD",1755078055457,1.3067,4650.1,4649.5,11.277]
["bitfinex","ETHUSD",1755078055657,1.3067,4650.1,4649.5,2.679]
["bitfinex","ETHUSD",1755078055836,1.3067,4650.1,4649.6,8.598]
["bitfinex","ETHUSD",1755078056036,0.1072,4650.1,4649.7,3.445]
["bitfinex","ETHUSD",1755078056255,1.1995,4650.0,4649.7,3.445]
["bitfinex","ETHUSD",1755078056463,1.1995,4649.9,4649.5,2.679]
["bitfinex","ETHUSD",1755078056641,1.1995,4649.8,4649.6,8.597]
["bitfinex","ETHUSD",1755078056842,1.3067,4649.8,4649.6,8.597]
["bitfinex","ETHUSD",1755078057032,1.3067,4649.8,4649.6,5.153]
["bitfinex","ETHUSD",1755078057232,1.3067,4649.8,4649.7,3.442]
["bitfinex","ETHUSD",1755078057728,1.3067,4649.8,4649.6,5.153]
["bitfinex","ETHUSD",1755078057949,0.1072,4649.8,4649.7,5.153]
["bitfinex","ETHUSD",1755078058666,1.3067,4649.8,4649.7,5.153]
["bitfinex","ETHUSD",1755078059159,1.3067,4649.8,4649.2,0.001]
["bitfinex","ETHUSD",1755078059363,1.3067,4649.8,4649.3,8.592]
["bitfinex","ETHUSD",1755078059554,0.1072,4649.5,4649.3,5.153]
["bitfinex","ETHUSD",1755078059752,0.1072,4649.5,4649.4,5.153]
["bitfinex","ETHUSD",1755078059958,0.1072,4649.5,4649.4,3.438]
["bitfinex","ETHUSD",1755078060162,0.1072,4649.5,4649.2,0.001]
["bitfinex","ETHUSD",1755078060354,1.3665,4649.5,4649.2,0.001]
["bitfinex","ETHUSD",1755078060851,1.2593,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1755078061058,1.39595,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1755078061282,1.2593,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1755078061684,1.46004835,4649.3,4649.2,3.438]
["bitfinex","ETHUSD",1755078061888,1.46004835,4649.3,4647.1,0.4444]
["bitfinex","ETHUSD",1755078062178,1.46004835,4649.2,4647.4,2.15170665]
["bitfinex","ETHUSD",1755078062466,1.61971819,4649.1,4647.4,2.41131731]
["bitfinex","ETHUSD",1755078062664,0.20074835,4649.0,4647.5,2.15167416]
["bitfinex","ETHUSD",1755078062864,0.20074835,4648.9,4647.4,2.41131544]
["bitfinex","ETHUSD",1755078063046,0.20074835,4648.8,4647.4,2.41131544]
["bitfinex","ETHUSD",1755078063247,0.20074835,4648.7,4647.4,0.25961066]
["bitfinex","ETHUSD",1755078063447,0.20074835,4648.6,4647.5,5.5866836]
["bitfinex","ETHUSD",1755078063645,0.20074835,4648.5,4647.5,0.24113961]
["bitfinex","ETHUSD",1755078063972,0.20074835,4648.4,4647.6,3.434]
["bitfinex","ETHUSD",1755078064138,0.20074835,4648.3,4647.6,3.434]
["bitfinex","ETHUSD",1755078064335,0.20074835,4648.2,4647.7,3.433]
["bitfinex","ETHUSD",1755078064549,0.20074835,4648.2,4647.1,0.4444]
["bitfinex","ETHUSD",1755078064550,0.20074835,4648.1,4647.1,0.4444]
["bitfinex","ETHUSD",1755078064857,0.20074835,4648.0,4647.2,3.433]
["bitfinex","ETHUSD",1755078065062,0.20074835,4647.9,4647.2,3.433]
["bitfinex","ETHUSD",1755078065265,0.20074835,4647.8,4647.2,3.433]
["bitfinex","ETHUSD",1755078065480,1.2593,4648.2,4647.3,7.834]
["bitfinex","ETHUSD",1755078065781,0.20024444,4648.1,4647.3,7.834]
["bitfinex","ETHUSD",1755078065966,0.20024444,4648.0,4647.3,7.834]
["bitfinex","ETHUSD",1755078066168,0.20024444,4647.9,4647.3,7.834]
["bitfinex","ETHUSD",1755078066336,0.20024444,4647.8,4647.4,3.431]
["bitfinex","ETHUSD",1755078066542,0.20024444,4648.1,4647.4,3.431]
["bitfinex","ETHUSD",1755078066764,0.20024444,4648.0,4647.3,7.834]
["bitfinex","ETHUSD",1755078067043,0.20024444,4647.9,4647.4,8.585]
["bitfinex","ETHUSD",1755078067242,0.20024444,4648.1,4647.4,8.585]
["bitfinex","ETHUSD",1755078067481,0.20024444,4648.0,4647.4,5.154]
["bitfinex","ETHUSD",1755078067650,1.2593,4648.2,4647.4,5.154]
["bitfinex","ETHUSD",1755078067651,0.20024444,4648.1,4647.5,3.43]
["bitfinex","ETHUSD",1755078067837,0.20024444,4648.0,4647.4,5.154]
["bitfinex","ETHUSD",1755078068040,0.20024444,4648.1,4647.4,5.154]
["bitfinex","ETHUSD",1755078068852,0.4597,4648.0,4647.4,5.154]
["bitfinex","ETHUSD",1755078069053,0.4597,4648.0,4647.3,2.68]
["bitfinex","ETHUSD",1755078069054,0.14595444,4647.9,4647.3,2.68]
["bitfinex","ETHUSD",1755078069282,0.94555444,4647.9,4647.4,5.155]
["bitfinex","ETHUSD",1755078069594,0.19994642,4647.9,4647.5,5.155]
["bitfinex","ETHUSD",1755078069795,1.2593,4647.8,4647.1,0.001]
["bitfinex","ETHUSD",1755078070653,1.2593,4647.7,4647.1,0.001]
["bitfinex","ETHUSD",1755078070899,1.2593,4647.7,4647.2,3.428]
["bitfinex","ETHUSD",1755078071048,0.1072,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755078071887,0.19994642,4647.6,4647.1,0.001]
["bitfinex","ETHUSD",1755078072059,1.2593,4648.5,4647.1,0.001]
["bitfinex","ETHUSD",1755078072060,0.1072,4647.5,4647.1,0.001]
["bitfinex","ETHUSD",1755078072952,1.2593,4647.5,4647.2,3.427]
["bitfinex","ETHUSD",1755078073381,0.1072,4647.3,4647.2,3.427]
["bitfinex","ETHUSD",1755078073792,0.1072,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1755078074089,1.3665,4647.3,4647.2,3.427]
["bitfinex","ETHUSD",1755078074392,1.3665,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1755078074579,1.2593,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755078075594,1.2593,4647.2,4647.1,5.157]
["bitfinex","ETHUSD",1755078075885,1.2593,4647.2,4647.1,5.156]
["bitfinex","ETHUSD",1755078076251,1.2593,4647.2,4647.1,8.579]
["bitfinex","ETHUSD",1755078077173,1.2593,4647.2,4646.4,2.682]
["bitfinex","ETHUSD",1755078077372,0.13665,4647.1,4646.5,8.578]
["bitfinex","ETHUSD",1755078077689,0.108,4646.6,4646.5,8.578]
["bitfinex","ETHUSD",1755078078356,0.108,4646.6,4646.5,8.576]
["bitfinex","ETHUSD",1755078080386,0.108,4646.6,4645.4,0.001]
["bitfinex","ETHUSD",1755078080695,0.7496297,4646.5,4645.9,5.156]
["bitfinex","ETHUSD",1755078080857,0.55,4646.3,4646.0,8.58]
["bitfinex","ETHUSD",1755078081059,0.55,4646.1,4645.4,0.001]
["bitfinex","ETHUSD",1755078081297,1.00049297,4646.4,4645.4,0.001]
["bitfinex","ETHUSD",1755078081515,0.19962759,4646.3,4645.5,3.10332081]
["bitfinex","ETHUSD",1755078081804,0.19966921,4647.1,4645.6,0.9507]
["bitfinex","ETHUSD",1755078082099,0.19964592,4647.0,4645.7,0.9507]
["bitfinex","ETHUSD",1755078082306,0.19964592,4646.9,4645.7,0.9507]
["bitfinex","ETHUSD",1755078082594,0.7996,4647.7,4646.4,2.15218847]
["bitfinex","ETHUSD",1755078082765,0.32567152,4647.6,4646.5,3.425]
["bitfinex","ETHUSD",1755078082962,0.19974152,4647.5,4646.6,3.425]
["bitfinex","ETHUSD",1755078083266,0.19974152,4647.5,4645.5,0.4434]
["bitfinex","ETHUSD",1755078083267,1.45904152,4647.4,4646.7,3.425]
["bitfinex","ETHUSD",1755078083481,0.19974152,4647.3,4646.8,3.425]
["bitfinex","ETHUSD",1755078083683,0.19974152,4647.2,4646.9,3.425]
["bitfinex","ETHUSD",1755078083883,0.19974152,4647.1,4646.9,3.425]
["bitfinex","ETHUSD",1755078084198,0.19974152,4647.0,4646.9,3.425]
["bitfinex","ETHUSD",1755078084495,0.19994428,4647.0,4646.9,3.425]
["bitfinex","ETHUSD",1755078085396,0.19994428,4647.0,4646.9,8.582]
["bitfinex","ETHUSD",1755078087395,0.4597,4647.8,4646.9,8.582]
["bitfinex","ETHUSD",1755078087697,0.32623745,4647.7,4646.9,8.582]
["bitfinex","ETHUSD",1755078087864,0.20030745,4647.6,4646.9,8.582]
["bitfinex","ETHUSD",1755078088065,0.20030745,4647.5,4646.9,8.582]
["bitfinex","ETHUSD",1755078088369,0.20030745,4647.4,4646.9,8.582]
["bitfinex","ETHUSD",1755078088562,0.20030745,4647.3,4646.9,8.582]
["bitfinex","ETHUSD",1755078088799,0.20030745,4647.2,4646.9,8.582]
["bitfinex","ETHUSD",1755078088963,0.20030745,4647.1,4646.9,8.582]
["bitfinex","ETHUSD",1755078089165,0.20030745,4647.0,4646.9,8.582]
["bitfinex","ETHUSD",1755078090109,0.20030745,4647.0,4646.9,5.157]
["bitfinex","ETHUSD",1755078090394,0.20030745,4647.0,4646.9,8.572]
["bitfinex","ETHUSD",1755078090594,0.20066479,4647.0,4646.9,8.572]
["bitfinex","ETHUSD",1755078091204,0.20066679,4647.0,4646.9,8.572]
["bitfinex","ETHUSD",1755078091977,1.37616679,4647.0,4646.9,8.572]
["bitfinex","ETHUSD",1755078092278,1.52450347,4647.0,4646.9,5.157]
["bitfinex","ETHUSD",1755078093010,1.52459365,4647.0,4646.9,5.157]
["bitfinex","ETHUSD",1755078093170,2.07459365,4647.0,4646.9,5.157]
["bitfinex","ETHUSD",1755078093579,2.07459365,4647.0,4646.9,8.568]
["bitfinex","ETHUSD",1755078093781,0.55,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755078094102,2.14443634,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755078095184,2.14443634,4646.9,4646.8,3.413]
["bitfinex","ETHUSD",1755078095380,2.14443634,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755078096085,0.41893634,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755078096288,0.30795697,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755078097207,1.4835387,4646.9,4646.8,8.565]
["bitfinex","ETHUSD",1755078097409,1.4835387,4646.9,4646.8,8.567]
["bitfinex","ETHUSD",1755078098713,0.3080387,4646.9,4646.8,8.567]
["bitfinex","ETHUSD",1755078100001,0.30812185,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755078100203,0.30812185,4646.9,4646.8,8.566]
["bitfinex","ETHUSD",1755078100388,0.30812185,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755078100883,0.30812185,4646.9,4646.8,5.5847]
["bitfinex","ETHUSD",1755078101235,0.30812185,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755078101381,0.45668403,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755078101802,0.30812185,4646.9,4646.8,5.157]
["bitfinex","ETHUSD",1755078102113,0.20092185,4646.9,4646.8,11.25271859]
["bitfinex","ETHUSD",1755078102713,0.20092185,4646.9,4646.8,5.265]
["bitfinex","ETHUSD",1755078103103,0.20092185,4646.9,4646.8,8.673]
["bitfinex","ETHUSD",1755078103302,0.20092185,4646.9,4646.8,10.82501859]
["bitfinex","ETHUSD",1755078104392,0.20092185,4646.9,4646.8,7.41701859]
["bitfinex","ETHUSD",1755078104931,0.002,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1755078105088,0.002,4648.2,4647.2,3.0]
["bitfinex","ETHUSD",1755078105422,0.002,4648.2,4648.1,7.4156167]
["bitfinex","ETHUSD",1755078105792,0.002,4648.2,4648.1,5.2642]
["bitfinex","ETHUSD",1755078105998,0.002,4648.2,4648.1,10.8226167]
["bitfinex","ETHUSD",1755078106793,0.002,4648.2,4648.1,5.2642]
["bitfinex","ETHUSD",1755078107030,0.002,4648.2,4648.1,10.8226167]
["bitfinex","ETHUSD",1755078107603,0.002,4648.2,4648.1,12.5477288]
["bitfinex","ETHUSD",1755078108826,0.002,4648.2,4648.1,12.1200288]
["bitfinex","ETHUSD",1755078109025,0.002,4648.2,4648.1,8.7130288]
["bitfinex","ETHUSD",1755078109227,0.002,4648.2,4648.1,10.8196167]
["bitfinex","ETHUSD",1755078110129,0.002,4648.2,4648.1,5.2642]
["bitfinex","ETHUSD",1755078110461,0.002,4648.2,4648.1,8.56]
["bitfinex","ETHUSD",1755078114910,0.002,4648.2,4648.1,5.157]
["bitfinex","ETHUSD",1755078115108,0.002,4648.2,4648.1,8.556]
["bitfinex","ETHUSD",1755078115842,1.1775,4648.2,4648.1,5.156]
["bitfinex","ETHUSD",1755078116041,1.40245,4648.2,4648.1,5.156]
["bitfinex","ETHUSD",1755078117222,1.95245,4648.2,4648.1,8.551]
["bitfinex","ETHUSD",1755078117429,1.95245,4648.2,4648.1,5.156]
["bitfinex","ETHUSD",1755078117614,1.95245,4648.2,4647.1,0.1082]
["bitfinex","ETHUSD",1755078117939,0.1072,4647.7,4647.1,0.1082]
["bitfinex","ETHUSD",1755078118761,0.7293,4647.6,4647.2,3.393]
["bitfinex","ETHUSD",1755078119053,1.30377,4647.5,4647.1,0.001]
["bitfinex","ETHUSD",1755078119252,1.30377,4647.5,4646.3,2.57993302]
["bitfinex","ETHUSD",1755078119253,0.55,4647.4,4645.4,2.15366712]
["bitfinex","ETHUSD",1755078119415,1.30377,4647.5,4646.8,2.15199702]
["bitfinex","ETHUSD",1755078119416,0.12827,4647.5,4646.8,2.15199702]
["bitfinex","ETHUSD",1755078119616,0.12827,4647.5,4646.0,3.8677]
["bitfinex","ETHUSD",1755078119617,0.1072,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755078119838,0.1072,4647.8,4647.3,3.402]
["bitfinex","ETHUSD",1755078120030,0.7489,4648.2,4647.3,3.402]
["bitfinex","ETHUSD",1755078120231,0.7489,4648.2,4647.5,0.1072]
["bitfinex","ETHUSD",1755078120232,0.1072,4648.1,4647.5,0.1072]
["bitfinex","ETHUSD",1755078120451,0.4316,4648.0,4647.6,3.403]
["bitfinex","ETHUSD",1755078120749,0.4316,4648.0,4646.3,0.4657]
["bitfinex","ETHUSD",1755078120750,0.7469,4647.9,4646.3,0.4657]
["bitfinex","ETHUSD",1755078120957,0.54945,4647.8,4646.4,3.403]
["bitfinex","ETHUSD",1755078121259,0.54945,4647.8,4646.3,0.4657]
["bitfinex","ETHUSD",1755078121559,0.1072,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755078121772,0.1072,4647.4,4646.9,3.402]
["bitfinex","ETHUSD",1755078122054,0.1072,4647.7,4647.1,0.1072]
["bitfinex","ETHUSD",1755078122226,0.002,4648.2,4647.6,0.1072]
["bitfinex","ETHUSD",1755078122428,0.002,4648.2,4647.7,3.403]
["bitfinex","ETHUSD",1755078123172,0.002,4648.2,4647.6,0.1072]
["bitfinex","ETHUSD",1755078123662,0.002,4648.2,4647.7,3.401]
["bitfinex","ETHUSD",1755078125361,0.002,4648.2,4647.8,5.156]
["bitfinex","ETHUSD",1755078125736,0.002,4648.2,4647.9,2.15150709]
["bitfinex","ETHUSD",1755078125939,0.002,4648.2,4648.1,2.2586167]
["bitfinex","ETHUSD",1755078126134,0.002,4648.2,4648.1,3.5052]
["bitfinex","ETHUSD",1755078126337,0.002,4648.2,4648.1,5.6566167]
["bitfinex","ETHUSD",1755078126543,0.002,4648.2,4648.1,6.1223167]
["bitfinex","ETHUSD",1755078127143,0.002,4648.2,4648.1,6.5725167]
["bitfinex","ETHUSD",1755078127339,0.002,4648.2,4648.1,8.06760341]
["bitfinex","ETHUSD",1755078128033,0.002,4648.2,4648.1,5.6556167]
["bitfinex","ETHUSD",1755078128329,0.002,4648.2,4648.1,6.5715167]
["bitfinex","ETHUSD",1755078129868,0.002,4648.2,4648.1,3.5042]
["bitfinex","ETHUSD",1755078130242,0.002,4648.2,4648.1,2.2586167]
["bitfinex","ETHUSD",1755078130455,0.002,4648.2,4648.1,3.5022]
["bitfinex","ETHUSD",1755078130655,0.002,4648.2,4648.1,5.6536167]
["bitfinex","ETHUSD",1755078130847,0.002,4648.2,4648.1,2.2586167]
["bitfinex","ETHUSD",1755078131054,0.002,4648.2,4648.1,5.6536167]
["bitfinex","ETHUSD",1755078131433,0.002,4648.2,4648.1,0.1072]
["bitfinex","ETHUSD",1755078131837,0.002,4648.2,4648.1,5.2622]
["bitfinex","ETHUSD",1755078132150,0.002,4648.2,4648.1,8.548]
["bitfinex","ETHUSD",1755078133578,0.002,4648.2,4648.1,8.6552]
["bitfinex","ETHUSD",1755078133775,0.002,4648.2,4648.1,5.2622]
["bitfinex","ETHUSD",1755078133975,1.1805,4648.2,4648.1,5.2622]
["bitfinex","ETHUSD",1755078134134,1.1805,4648.2,4648.1,8.546]
["bitfinex","ETHUSD",1755078134335,1.29855,4648.2,4648.1,8.546]
["bitfinex","ETHUSD",1755078134768,1.29855,4648.2,4648.1,8.548]
["bitfinex","ETHUSD",1755078134991,1.29855,4648.2,4648.1,8.546]
["bitfinex","ETHUSD",1755078135338,0.7489,4648.2,4648.1,8.546]
["bitfinex","ETHUSD",1755078135955,0.002,4648.2,4648.1,8.546]
["bitfinex","ETHUSD",1755078136781,0.002,4648.2,4648.1,5.155]
["bitfinex","ETHUSD",1755078136979,0.002,4648.2,4648.1,8.546]
["bitfinex","ETHUSD",1755078138087,0.002,4648.2,4648.1,10.6974167]
["bitfinex","ETHUSD",1755078139485,0.002,4648.2,4648.1,8.546]
["bitfinex","ETHUSD",1755078139845,0.002,4648.2,4648.1,8.542]
["bitfinex","ETHUSD",1755078140077,0.002,4648.2,4648.1,7.3064167]
["bitfinex","ETHUSD",1755078140481,0.002,4648.2,4648.1,10.6924167]
["bitfinex","ETHUSD",1755078140879,0.002,4648.2,4648.1,11.98752908]
["bitfinex","ETHUSD",1755078141044,0.002,4648.2,4648.1,12.45322908]
["bitfinex","ETHUSD",1755078141445,0.002,4648.2,4648.1,12.90342908]
["bitfinex","ETHUSD",1755078142450,0.002,4648.2,4648.1,12.45322908]
["bitfinex","ETHUSD",1755078144151,0.002,4648.2,4648.1,12.90342908]
["bitfinex","ETHUSD",1755078144971,0.002,4648.2,4648.1,15.90342908]
["bitfinex","ETHUSD",1755078145554,0.002,4648.2,4648.1,15.45322908]
["bitfinex","ETHUSD",1755078145883,0.002,4648.2,4648.1,13.6864167]
["bitfinex","ETHUSD",1755078146184,0.002,4648.2,4648.1,10.6864167]
["bitfinex","ETHUSD",1755078146955,1.1805,4648.2,4648.1,5.155]
["bitfinex","ETHUSD",1755078147300,0.002,4648.2,4648.1,8.537]
["bitfinex","ETHUSD",1755078147458,0.002,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1755078147652,0.002,4648.6,4648.1,6.0087]
["bitfinex","ETHUSD",1755078147860,1.1785,4648.5,4648.1,0.8537]
["bitfinex","ETHUSD",1755078148157,0.002,4648.6,4648.2,8.54]
["bitfinex","ETHUSD",1755078148357,1.1785,4648.4,4648.3,5.53632088]
["bitfinex","ETHUSD",1755078148558,0.002,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1755078148784,0.002,4648.6,4648.5,5.53623158]
["bitfinex","ETHUSD",1755078148958,0.002,4648.6,4648.5,6.30498683]
["bitfinex","ETHUSD",1755078149267,0.002,4648.6,4648.5,7.22088683]
["bitfinex","ETHUSD",1755078150283,0.002,4648.6,4648.5,2.91998683]
["bitfinex","ETHUSD",1755078150486,0.002,4648.6,4648.5,6.30598683]
["bitfinex","ETHUSD",1755078151358,1e-08,4648.6,4648.5,9.75368683]
["bitfinex","ETHUSD",1755078151558,1e-08,4648.7,4648.6,5.1511853]
["bitfinex","ETHUSD",1755078151860,1e-08,4648.7,4648.6,7.8148089]
["bitfinex","ETHUSD",1755078152489,1e-08,4648.7,4648.6,6.9110089]
["bitfinex","ETHUSD",1755078152690,1e-08,4648.7,4648.6,10.2960089]
["bitfinex","ETHUSD",1755078153559,1e-08,4648.7,4648.6,6.9110089]
["bitfinex","ETHUSD",1755078153877,1e-08,4648.7,4648.6,10.2950089]
["bitfinex","ETHUSD",1755078154489,1e-08,4648.7,4648.6,10.7427089]
["bitfinex","ETHUSD",1755078155393,1e-08,4648.7,4648.6,19.0328089]
["bitfinex","ETHUSD",1755078156387,1e-08,4648.7,4648.6,18.1280089]
["bitfinex","ETHUSD",1755078156593,1e-08,4648.7,4648.6,18.5757089]
["bitfinex","ETHUSD",1755078156956,1e-08,4648.7,4648.6,16.0029089]
["bitfinex","ETHUSD",1755078157461,1e-08,4648.7,4648.6,15.5552089]
["bitfinex","ETHUSD",1755078158180,1e-08,4648.7,4648.6,15.5572089]
["bitfinex","ETHUSD",1755078158491,1e-08,4648.7,4648.6,15.5552089]
["bitfinex","ETHUSD",1755078158695,1e-08,4648.7,4648.6,7.0182089]
["bitfinex","ETHUSD",1755078158993,1e-08,4648.7,4648.6,10.4002089]
["bitfinex","ETHUSD",1755078160790,1e-08,4648.7,4648.6,7.0182089]
["bitfinex","ETHUSD",1755078160998,1e-08,4648.7,4648.6,10.4002089]
["bitfinex","ETHUSD",1755078161195,1e-08,4648.7,4648.6,10.3982089]
["bitfinex","ETHUSD",1755078161866,1e-08,4648.7,4648.6,7.0182089]
["bitfinex","ETHUSD",1755078162263,1e-08,4648.7,4648.6,5.2583853]
["bitfinex","ETHUSD",1755078162468,1.20120001,4648.7,4648.6,5.6363853]
["bitfinex","ETHUSD",1755078162670,1.20120001,4648.7,4648.6,8.6363853]
["bitfinex","ETHUSD",1755078163107,1.20120001,4648.7,4648.6,5.2583853]
["bitfinex","ETHUSD",1755078163270,1.20120001,4648.7,4648.6,2.2583853]
["bitfinex","ETHUSD",1755078163608,1.20120001,4648.7,4648.6,5.6363853]
["bitfinex","ETHUSD",1755078164367,1.20120001,4648.7,4648.6,5.6343853]
["bitfinex","ETHUSD",1755078164694,1.20120001,4648.7,4648.6,2.2583853]
["bitfinex","ETHUSD",1755078164997,1.20120001,4648.7,4648.6,5.6343853]
["bitfinex","ETHUSD",1755078165406,1.20120001,4648.7,4648.6,13.4683853]
["bitfinex","ETHUSD",1755078166607,1.20120001,4648.7,4648.6,10.0923853]
["bitfinex","ETHUSD",1755078166901,1e-08,4648.7,4648.6,17.69274911]
["bitfinex","ETHUSD",1755078167381,1e-08,4648.7,4648.6,16.3591853]
["bitfinex","ETHUSD",1755078167707,1.20120001,4648.7,4648.6,13.6791853]
["bitfinex","ETHUSD",1755078167908,1.20120001,4648.7,4648.6,10.6791853]
["bitfinex","ETHUSD",1755078168109,1.20120001,4648.7,4648.6,7.3051853]
["bitfinex","ETHUSD",1755078168405,1.20120001,4648.7,4648.5,2.15122457]
["bitfinex","ETHUSD",1755078168574,1.2012,4648.6,4648.5,2.15122457]
["bitfinex","ETHUSD",1755078168971,1.2012,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1755078169173,1.2012,4648.6,4648.5,10.67823158]
["bitfinex","ETHUSD",1755078169905,1.2012,4648.6,4648.5,10.67723158]
["bitfinex","ETHUSD",1755078170904,1.2012,4648.6,4648.5,7.30523158]
["bitfinex","ETHUSD",1755078171102,1.2012,4648.6,4648.5,10.67723158]
["bitfinex","ETHUSD",1755078171606,1.2012,4648.6,4648.5,7.30523158]
["bitfinex","ETHUSD",1755078171812,1.2012,4648.6,4648.5,10.67523158]
["bitfinex","ETHUSD",1755078172278,1.2012,4648.6,4648.5,7.30523158]
["bitfinex","ETHUSD",1755078172986,1.2012,4648.6,4648.5,10.67423158]
["bitfinex","ETHUSD",1755078173390,1.2012,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1755078173600,1.2012,4648.6,4648.5,10.67423158]
["bitfinex","ETHUSD",1755078173796,1e-08,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755078175384,1e-08,4648.7,4648.6,4.8311853]
["bitfinex","ETHUSD",1755078176092,1.20120001,4648.7,4648.6,8.1991853]
["bitfinex","ETHUSD",1755078177141,1e-08,4648.7,4648.6,8.1991853]
["bitfinex","ETHUSD",1755078177417,1e-08,4648.7,4648.6,8.3063853]
["bitfinex","ETHUSD",1755078180694,1e-08,4648.7,4648.6,8.3043853]
["bitfinex","ETHUSD",1755078180907,1.16780001,4648.7,4648.6,8.3043853]
["bitfinex","ETHUSD",1755078181315,0.70820001,4648.7,4648.6,8.3043853]
["bitfinex","ETHUSD",1755078181510,1e-08,4648.7,4648.6,8.3053853]
["bitfinex","ETHUSD",1755078181712,1e-08,4648.7,4648.6,4.9393853]
["bitfinex","ETHUSD",1755078181925,1.16780001,4648.7,4648.6,8.3053853]
["bitfinex","ETHUSD",1755078182600,1.16780001,4648.7,4648.6,4.9393853]
["bitfinex","ETHUSD",1755078182802,1.16780001,4648.7,4648.6,8.3053853]
["bitfinex","ETHUSD",1755078183206,1e-08,4648.7,4648.6,8.3053853]
["bitfinex","ETHUSD",1755078183528,1.16780001,4648.7,4648.6,6.1542]
["bitfinex","ETHUSD",1755078183907,1.16780001,4648.7,4648.6,8.3053853]
["bitfinex","ETHUSD",1755078184921,1.16780001,4648.7,4648.6,4.9393853]
["bitfinex","ETHUSD",1755078185135,1.16780001,4648.7,4648.6,8.3053853]
["bitfinex","ETHUSD",1755078185939,1.16780001,4648.7,4648.6,6.1542]
["bitfinex","ETHUSD",1755078186131,1.16780001,4648.7,4648.6,8.3053853]
["bitfinex","ETHUSD",1755078187921,1.16780001,4648.7,4648.6,4.9393853]
["bitfinex","ETHUSD",1755078188129,1.16780001,4648.7,4648.6,8.3053853]
["bitfinex","ETHUSD",1755078188948,1.16780001,4648.7,4648.6,2.7882]
["bitfinex","ETHUSD",1755078189307,1.28458001,4648.7,4648.6,2.681]
["bitfinex","ETHUSD",1755078189543,1.28458001,4648.7,4648.6,11.201]
["bitfinex","ETHUSD",1755078190107,1.28458001,4648.7,4648.6,7.835]
["bitfinex","ETHUSD",1755078190845,1.39178001,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755078191056,1.36886491,4648.6,4648.2,8.52]
["bitfinex","ETHUSD",1755078191216,0.1072,4648.3,4648.2,5.154]
["bitfinex","ETHUSD",1755078191551,1.275,4648.3,4648.2,8.519]
["bitfinex","ETHUSD",1755078192044,1.275,4648.3,4648.2,5.154]
["bitfinex","ETHUSD",1755078192244,1.275,4648.3,4648.2,8.519]
["bitfinex","ETHUSD",1755078193813,1.275,4648.3,4648.2,5.154]
["bitfinex","ETHUSD",1755078194014,1.4025,4648.3,4648.2,5.154]
["bitfinex","ETHUSD",1755078194441,1.4025,4648.3,4648.2,8.52]
["bitfinex","ETHUSD",1755078194943,1.60326074,4648.3,4648.2,8.52]
["bitfinex","ETHUSD",1755078195940,1.4025,4648.3,4648.2,5.155]
["bitfinex","ETHUSD",1755078197020,1.4025,4648.3,4648.2,8.521]
["bitfinex","ETHUSD",1755078197222,1.4025,4648.3,4648.2,5.155]
["bitfinex","ETHUSD",1755078197951,1.9525,4648.3,4648.2,5.155]
["bitfinex","ETHUSD",1755078198121,2.1531353,4648.3,4647.5,0.001]
["bitfinex","ETHUSD",1755078198320,0.1072,4647.8,4647.5,0.001]
["bitfinex","ETHUSD",1755078198549,0.1072,4647.8,4647.6,3.366]
["bitfinex","ETHUSD",1755078198824,1.1678,4647.7,4647.5,0.001]
["bitfinex","ETHUSD",1755078199388,1.1678,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755078200019,1.1678,4647.6,4647.5,3.367]
["bitfinex","ETHUSD",1755078200219,0.14755333,4647.6,4647.2,0.001]
["bitfinex","ETHUSD",1755078200425,0.5668,4648.2,4647.5,2.25886837]
["bitfinex","ETHUSD",1755078200650,0.1072,4648.2,4647.5,2.25888671]
["bitfinex","ETHUSD",1755078201065,0.1072,4648.2,4647.5,0.1072]
["bitfinex","ETHUSD",1755078201246,1.1678,4648.1,4647.5,0.1072]
["bitfinex","ETHUSD",1755078201573,0.1275,4648.0,4647.6,3.366]
["bitfinex","ETHUSD",1755078201736,1.2953,4648.0,4647.5,0.1072]
["bitfinex","ETHUSD",1755078201927,1.2953,4648.0,4647.6,3.366]
["bitfinex","ETHUSD",1755078203521,0.8357,4648.0,4647.6,3.366]
["bitfinex","ETHUSD",1755078203761,0.7082,4648.0,4647.6,3.366]
["bitfinex","ETHUSD",1755078204059,0.7082,4648.0,4647.6,5.51764248]
["bitfinex","ETHUSD",1755078204263,0.1072,4648.2,4647.6,5.51764248]
["bitfinex","ETHUSD",1755078204761,0.1072,4648.2,4647.6,3.366]
["bitfinex","ETHUSD",1755078205326,0.1072,4648.2,4647.7,5.156]
["bitfinex","ETHUSD",1755078206961,1.275,4648.2,4647.7,5.156]
["bitfinex","ETHUSD",1755078207164,1.1678,4648.1,4647.7,5.156]
["bitfinex","ETHUSD",1755078207378,1.1678,4648.1,4647.8,3.366]
["bitfinex","ETHUSD",1755078207754,0.7082,4648.1,4647.8,3.366]
["bitfinex","ETHUSD",1755078209957,0.1072,4648.2,4647.9,3.365]
["bitfinex","ETHUSD",1755078209958,0.439,4648.0,4647.9,3.365]
["bitfinex","ETHUSD",1755078210159,1.1289,4648.0,4647.9,3.365]
["bitfinex","ETHUSD",1755078210585,0.1072,4648.2,4647.9,3.365]
["bitfinex","ETHUSD",1755078210787,1e-08,4648.7,4648.0,0.8729]
["bitfinex","ETHUSD",1755078210954,1e-08,4648.7,4648.4,2.25846335]
["bitfinex","ETHUSD",1755078211280,1e-08,4648.7,4648.5,5.51620745]
["bitfinex","ETHUSD",1755078211480,1e-08,4648.7,4648.6,3.365]
["bitfinex","ETHUSD",1755078211992,1e-08,4648.7,4648.5,2.15120745]
["bitfinex","ETHUSD",1755078212151,1e-08,4648.7,4648.4,0.1072]
["bitfinex","ETHUSD",1755078212152,1e-08,4648.7,4648.6,5.5161853]
["bitfinex","ETHUSD",1755078212550,1e-08,4648.7,4648.4,2.25843181]
["bitfinex","ETHUSD",1755078212758,1e-08,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755078217906,1e-08,4648.7,4648.4,0.1072]
["bitfinex","ETHUSD",1755078218210,1e-08,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755078218413,1e-08,4648.7,4648.5,5.51519726]
["bitfinex","ETHUSD",1755078218582,1e-08,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755078218786,1.12890001,4648.7,4648.6,3.364]
["bitfinex","ETHUSD",1755078219219,0.55,4648.6,4645.8,0.2164]
["bitfinex","ETHUSD",1755078219522,0.1072,4647.5,4646.9,5.155]
["bitfinex","ETHUSD",1755078219684,0.1072,4647.5,4646.9,8.519]
["bitfinex","ETHUSD",1755078219888,0.1072,4647.7,4646.9,6.23301023]
["bitfinex","ETHUSD",1755078220137,0.439,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1755078220295,0.5462,4648.6,4648.0,3.364]
["bitfinex","ETHUSD",1755078220499,0.1072,4648.6,4648.1,3.364]
["bitfinex","ETHUSD",1755078220798,1e-08,4648.7,4648.2,0.1072]
["bitfinex","ETHUSD",1755078221581,1.1289,4648.6,4648.2,0.1072]
["bitfinex","ETHUSD",1755078221814,1.1289,4648.5,4648.2,0.1072]
["bitfinex","ETHUSD",1755078222020,1.1289,4648.5,4647.0,3.0]
["bitfinex","ETHUSD",1755078222327,0.5462,4648.4,4647.8,0.1072]
["bitfinex","ETHUSD",1755078222537,0.5462,4648.4,4647.9,3.364]
["bitfinex","ETHUSD",1755078222734,0.1072,4648.4,4647.9,3.364]
["bitfinex","ETHUSD",1755078222941,1.1289,4648.3,4647.9,3.364]
["bitfinex","ETHUSD",1755078223535,0.6899,4648.3,4647.9,3.364]
["bitfinex","ETHUSD",1755078224608,1.1289,4648.3,4647.9,3.364]
["bitfinex","ETHUSD",1755078224805,1.1289,4648.2,4647.8,0.1072]
["bitfinex","ETHUSD",1755078225007,1.1289,4648.1,4648.0,3.364]
["bitfinex","ETHUSD",1755078225218,1.1289,4648.1,4648.0,3.363]
["bitfinex","ETHUSD",1755078225416,1.2361,4648.1,4648.0,3.363]
["bitfinex","ETHUSD",1755078225637,0.1072,4648.1,4648.0,3.363]
["bitfinex","ETHUSD",1755078225843,0.68990001,4648.7,4648.0,3.363]
["bitfinex","ETHUSD",1755078226058,1e-08,4648.7,4648.0,4.4384]
["bitfinex","ETHUSD",1755078226538,1e-08,4648.7,4648.5,0.1072]
["bitfinex","ETHUSD",1755078226725,1e-08,4648.7,4648.6,3.363]
["bitfinex","ETHUSD",1755078228712,1e-08,4648.7,4648.6,5.5141853]
["bitfinex","ETHUSD",1755078229609,1e-08,4648.7,4648.6,8.518]
["bitfinex","ETHUSD",1755078229829,1e-08,4648.7,4648.6,5.155]
["bitfinex","ETHUSD",1755078230033,1e-08,4648.7,4648.6,8.518]
["bitfinex","ETHUSD",1755078231138,1e-08,4648.7,4648.6,10.6691853]
["bitfinex","ETHUSD",1755078232866,1e-08,4648.7,4648.6,8.518]
["bitfinex","ETHUSD",1755078234268,1e-08,4648.7,4648.6,10.6691853]
["bitfinex","ETHUSD",1755078234431,1e-08,4648.7,4648.6,7.3061853]
["bitfinex","ETHUSD",1755078234635,1e-08,4648.7,4648.6,10.6691853]
["bitfinex","ETHUSD",1755078237260,1e-08,4648.7,4648.6,12.43305088]
["bitfinex","ETHUSD",1755078237798,1e-08,4648.7,4648.6,12.83485088]
["bitfinex","ETHUSD",1755078239282,1e-08,4648.7,4648.6,12.43305088]
["bitfinex","ETHUSD",1755078241306,1e-08,4648.7,4648.6,15.43305088]
["bitfinex","ETHUSD",1755078241697,1e-08,4648.7,4648.6,6.44395088]
["bitfinex","ETHUSD",1755078241867,1e-08,4648.7,4648.6,8.5131853]
["bitfinex","ETHUSD",1755078242568,1e-08,4648.7,4648.6,5.5131853]
["bitfinex","ETHUSD",1755078242778,1e-08,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755078242990,1e-08,4648.7,4648.6,5.5131853]
["bitfinex","ETHUSD",1755078244492,1e-08,4648.7,4648.6,5.5121853]
["bitfinex","ETHUSD",1755078244914,1.18560001,4648.7,4648.6,5.5121853]
["bitfinex","ETHUSD",1755078245119,1.18560001,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1755078245419,1.18560001,4648.7,4648.6,9.9851853]
["bitfinex","ETHUSD",1755078245600,1.18560001,4648.7,4648.6,13.3461853]
["bitfinex","ETHUSD",1755078246200,1e-08,4648.7,4648.6,13.3461853]
["bitfinex","ETHUSD",1755078246609,1e-08,4648.7,4648.6,18.01385015]
["bitfinex","ETHUSD",1755078246836,0.002,4649.2,4648.7,5.15113902]
["bitfinex","ETHUSD",1755078247035,0.002,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1755078249121,1.1876,4649.2,4649.1,0.1072]
["bitfinex","ETHUSD",1755078249326,1.1876,4649.2,4649.1,3.4682]
["bitfinex","ETHUSD",1755078250402,1.1876,4649.2,4649.1,3.361]
["bitfinex","ETHUSD",1755078250719,1.30636,4649.2,4649.1,3.361]
["bitfinex","ETHUSD",1755078251634,1.1876,4649.2,4649.1,3.361]
["bitfinex","ETHUSD",1755078252302,1.1876,4649.2,4648.9,0.1072]
["bitfinex","ETHUSD",1755078252521,1.1856,4649.1,4649.0,3.36]
["bitfinex","ETHUSD",1755078252746,1.1856,4649.1,4648.9,0.1072]
["bitfinex","ETHUSD",1755078253051,0.002,4649.2,4649.0,3.36]
["bitfinex","ETHUSD",1755078253455,0.002,4649.2,4648.9,0.1072]
["bitfinex","ETHUSD",1755078253638,0.002,4649.2,4649.1,3.36]
["bitfinex","ETHUSD",1755078254236,1.1876,4649.2,4649.1,3.36]
["bitfinex","ETHUSD",1755078254549,1.31708,4649.2,4648.9,0.1072]
["bitfinex","ETHUSD",1755078254752,0.13148,4649.2,4649.0,3.36]
["bitfinex","ETHUSD",1755078254953,1.1856,4649.1,4649.0,3.36]
["bitfinex","ETHUSD",1755078255549,1.1856,4649.1,4649.0,8.514]
["bitfinex","ETHUSD",1755078256760,1.1856,4649.1,4649.0,5.154]
["bitfinex","ETHUSD",1755078256923,1.1856,4649.1,4649.0,8.514]
["bitfinex","ETHUSD",1755078259127,1.1856,4649.1,4649.0,5.154]
["bitfinex","ETHUSD",1755078259336,1.1856,4649.1,4649.0,8.514]
["bitfinex","ETHUSD",1755078259337,1.31508,4649.1,4649.0,8.514]
["bitfinex","ETHUSD",1755078259938,1.31508,4649.1,4649.0,5.154]
["bitfinex","ETHUSD",1755078260347,1.1856,4649.1,4649.0,5.154]
["bitfinex","ETHUSD",1755078261236,1.1856,4649.1,4649.0,8.514]
["bitfinex","ETHUSD",1755078261441,1.1856,4649.1,4649.0,5.154]
["bitfinex","ETHUSD",1755078261647,1.1856,4649.1,4648.6,2.25837666]
["bitfinex","ETHUSD",1755078261844,0.4475,4649.1,4648.6,0.1072]
["bitfinex","ETHUSD",1755078262160,1.1856,4649.0,4648.6,0.1072]
["bitfinex","ETHUSD",1755078262662,0.4475,4649.0,4648.7,3.359]
["bitfinex","ETHUSD",1755078262833,1.1856,4648.9,4648.7,3.359]
["bitfinex","ETHUSD",1755078265471,1.1856,4648.9,4648.8,5.154]
["bitfinex","ETHUSD",1755078266662,0.7381,4648.9,4648.8,5.154]
["bitfinex","ETHUSD",1755078266967,1.2948,4649.2,4648.8,5.154]
["bitfinex","ETHUSD",1755078267180,0.1092,4649.2,4648.8,5.154]
["bitfinex","ETHUSD",1755078267363,1.1856,4649.1,4648.8,5.154]
["bitfinex","ETHUSD",1755078267572,1.1856,4649.0,4648.8,5.154]
["bitfinex","ETHUSD",1755078267958,0.7381,4648.9,4648.8,5.154]
["bitfinex","ETHUSD",1755078270494,1.2042,4648.9,4648.8,5.154]
["bitfinex","ETHUSD",1755078273804,1.2042,4648.9,4648.8,8.512]
["bitfinex","ETHUSD",1755078276801,1.2042,4648.9,4648.8,5.154]
["bitfinex","ETHUSD",1755078277122,1.2042,4648.9,4648.8,8.512]
["bitfinex","ETHUSD",1755078279504,1.2042,4648.9,4648.8,5.154]
["bitfinex","ETHUSD",1755078279703,1.2042,4648.9,4648.8,8.511]
["bitfinex","ETHUSD",1755078280628,0.7381,4648.9,4648.8,8.511]
["bitfinex","ETHUSD",1755078280993,1.95538655,4648.9,4648.8,5.154]
["bitfinex","ETHUSD",1755078281326,7.08378891,4648.9,4648.8,5.154]
["bitfinex","ETHUSD",1755078281628,0.55,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1755078281829,1.7299,4648.8,4648.7,5.154]
["bitfinex","ETHUSD",1755078282029,1.93103863,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1755078282238,0.20113863,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1755078282542,2.01533412,4648.7,4648.6,3.358]
["bitfinex","ETHUSD",1755078282840,0.55,4648.6,4648.2,0.001]
["bitfinex","ETHUSD",1755078283007,0.55,4648.4,4648.2,0.001]
["bitfinex","ETHUSD",1755078283208,0.75100534,4648.4,4648.2,0.001]
["bitfinex","ETHUSD",1755078283404,1.7299,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1755078283643,2.47890262,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1755078283849,2.47890262,4648.3,4648.2,3.358]
["bitfinex","ETHUSD",1755078284350,2.47890262,4648.3,4648.2,3.357]
["bitfinex","ETHUSD",1755078285139,2.47890262,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1755078285339,2.47890262,4648.3,4648.2,5.156]
["bitfinex","ETHUSD",1755078285837,2.47890262,4648.3,4648.2,8.512]
["bitfinex","ETHUSD",1755078286218,5.58674158,4648.3,4648.2,8.512]
["bitfinex","ETHUSD",1755078286749,5.58674158,4648.3,4648.2,5.156]
["bitfinex","ETHUSD",1755078286907,5.58674158,4648.3,4648.2,8.512]
["bitfinex","ETHUSD",1755078287412,5.47890262,4648.3,4648.2,8.512]
["bitfinex","ETHUSD",1755078287616,5.47890262,4648.3,4648.2,8.511]
["bitfinex","ETHUSD",1755078289740,5.47890262,4648.3,4648.2,5.155]
["bitfinex","ETHUSD",1755078289917,5.47890262,4648.3,4648.2,8.511]
["bitfinex","ETHUSD",1755078290123,3.20091209,4648.3,4648.2,8.511]
["bitfinex","ETHUSD",1755078290325,1.1799,4649.0,4648.2,8.511]
["bitfinex","ETHUSD",1755078290626,0.20039841,4649.1,4648.2,8.511]
["bitfinex","ETHUSD",1755078290824,3.0,4648.8,4648.2,5.155]
["bitfinex","ETHUSD",1755078291017,0.55,4648.6,4648.2,5.155]
["bitfinex","ETHUSD",1755078291233,0.55,4648.4,4648.3,3.356]
["bitfinex","ETHUSD",1755078291418,1.7299,4648.4,4648.3,3.356]
["bitfinex","ETHUSD",1755078291741,0.6572,4648.3,4648.2,5.155]
["bitfinex","ETHUSD",1755078292048,4.8371,4648.3,4648.2,8.511]
["bitfinex","ETHUSD",1755078292631,4.8371,4648.3,4648.2,5.156]
["bitfinex","ETHUSD",1755078292836,7.14094019,4648.3,4648.2,5.156]
["bitfinex","ETHUSD",1755078293835,7.14094019,4648.3,4648.2,8.512]
["bitfinex","ETHUSD",1755078294023,7.14094019,4648.3,4648.2,3.356]
["bitfinex","ETHUSD",1755078294347,7.14090662,4648.3,4648.1,0.001]
["bitfinex","ETHUSD",1755078294514,1.38025789,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755078294719,6.58681357,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1755078295442,6.58681357,4648.2,4648.1,5.157]
["bitfinex","ETHUSD",1755078295642,6.58681357,4648.2,4648.1,8.512]
["bitfinex","ETHUSD",1755078296016,7.13681357,4648.2,4648.1,8.512]
["bitfinex","ETHUSD",1755078296521,7.13681357,4648.2,4648.1,5.156]
["bitfinex","ETHUSD",1755078296721,7.13681357,4648.2,4648.1,8.511]
["bitfinex","ETHUSD",1755078297048,7.13681357,4648.2,4648.1,5.156]
["bitfinex","ETHUSD",1755078297349,7.13681357,4648.2,4648.1,8.511]
["bitfinex","ETHUSD",1755078297731,7.29971386,4648.2,4648.1,8.511]
["bitfinex","ETHUSD",1755078297945,12.26315818,4648.2,4648.1,5.156]
["bitfinex","ETHUSD",1755078298164,12.72473484,4648.2,4648.1,8.511]
["bitfinex","ETHUSD",1755078298328,12.72471646,4648.2,4648.1,8.511]
["bitfinex","ETHUSD",1755078298515,0.55,4647.9,4647.7,0.001]
["bitfinex","ETHUSD",1755078298744,19.62659729,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755078299053,21.0068368,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755078299971,21.0068368,4647.8,4647.7,3.356]
["bitfinex","ETHUSD",1755078300522,3.55,4647.7,4647.5,0.001]
["bitfinex","ETHUSD",1755078300723,6.06409519,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755078300956,3.1072,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755078301142,3.6572,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755078301453,4.8481,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755078301851,5.04837822,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755078302155,3.85747822,4647.6,4647.5,3.356]
["bitfinex","ETHUSD",1755078302362,3.1072,4647.6,4647.5,3.356]
["bitfinex","ETHUSD",1755078302572,3.1072,4647.6,4647.5,3.8259]
["bitfinex","ETHUSD",1755078302855,0.1072,4647.6,4647.5,3.8259]
["bitfinex","ETHUSD",1755078303064,0.454,4649.3,4647.5,4.1949]
["bitfinex","ETHUSD",1755078303230,0.65424466,4649.3,4647.5,3.356]
["bitfinex","ETHUSD",1755078303560,0.20024466,4649.3,4647.6,0.8389]
["bitfinex","ETHUSD",1755078303741,0.20024466,4649.3,4647.8,2.15151956]
["bitfinex","ETHUSD",1755078303920,0.002,4649.4,4648.1,0.1072]
["bitfinex","ETHUSD",1755078303921,0.1072,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755078304354,0.1072,4648.7,4648.2,0.8389]
["bitfinex","ETHUSD",1755078304540,0.1072,4648.7,4648.3,4.1939]
["bitfinex","ETHUSD",1755078304741,0.1072,4648.7,4648.3,3.355]
["bitfinex","ETHUSD",1755078304941,0.1072,4648.7,4648.4,0.8389]
["bitfinex","ETHUSD",1755078305368,0.1072,4648.7,4648.3,3.355]
["bitfinex","ETHUSD",1755078305369,0.1072,4648.7,4648.5,5.157]
["bitfinex","ETHUSD",1755078305580,0.1072,4648.7,4648.5,5.9959]
["bitfinex","ETHUSD",1755078305782,0.1072,4648.7,4648.5,5.526]
["bitfinex","ETHUSD",1755078306077,0.1072,4648.7,4648.6,5.157]
["bitfinex","ETHUSD",1755078306237,0.1072,4648.7,4648.6,8.512]
["bitfinex","ETHUSD",1755078307343,0.1072,4648.7,4648.6,5.157]
["bitfinex","ETHUSD",1755078307549,0.1072,4648.7,4648.6,8.511]
["bitfinex","ETHUSD",1755078308827,0.5612,4648.7,4648.6,8.511]
["bitfinex","ETHUSD",1755078308945,0.1072,4648.7,4648.6,5.157]
["bitfinex","ETHUSD",1755078309143,0.1072,4648.7,4648.6,8.511]
["bitfinex","ETHUSD",1755078309777,0.5612,4648.7,4648.6,8.511]
["bitfinex","ETHUSD",1755078310182,1.8481,4648.7,4648.6,8.511]
["bitfinex","ETHUSD",1755078310344,2.23362217,4648.7,4648.6,5.157]
["bitfinex","ETHUSD",1755078310864,2.23362217,4648.7,4648.6,5.156]
["bitfinex","ETHUSD",1755078311951,2.23371311,4648.7,4648.6,5.156]
["bitfinex","ETHUSD",1755078312179,2.23371311,4648.7,4648.6,8.509]
["bitfinex","ETHUSD",1755078312483,0.55,4648.6,4647.7,0.001]
["bitfinex","ETHUSD",1755078312779,0.55,4648.4,4647.8,3.353]
["bitfinex","ETHUSD",1755078313073,0.1072,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755078313849,0.22337131,4648.5,4647.7,0.0022]
["bitfinex","ETHUSD",1755078314048,0.1072,4648.0,4647.7,0.0022]
["bitfinex","ETHUSD",1755078314245,0.1072,4648.0,4647.8,3.353]
["bitfinex","ETHUSD",1755078315947,0.1072,4648.0,4647.9,5.156]
["bitfinex","ETHUSD",1755078317361,1.2981,4648.0,4647.9,8.509]
["bitfinex","ETHUSD",1755078317578,1.2981,4648.0,4647.9,5.156]
["bitfinex","ETHUSD",1755078317775,0.23701,4648.0,4647.9,5.156]
["bitfinex","ETHUSD",1755078318078,0.1072,4648.0,4647.7,0.001]
["bitfinex","ETHUSD",1755078319153,0.1072,4648.0,4647.8,3.352]
["bitfinex","ETHUSD",1755078319355,0.1072,4648.0,4647.9,3.352]
["bitfinex","ETHUSD",1755078320268,0.1072,4648.0,4647.7,0.001]
["bitfinex","ETHUSD",1755078323681,0.454,4647.9,4647.7,0.001]
["bitfinex","ETHUSD",1755078324262,0.454,4647.9,4647.8,3.351]
["bitfinex","ETHUSD",1755078324489,0.454,4647.9,4647.7,0.001]
["bitfinex","ETHUSD",1755078325491,0.454,4647.9,4647.8,5.156]
["bitfinex","ETHUSD",1755078326696,1.87071,4647.9,4647.8,5.156]
["bitfinex","ETHUSD",1755078326852,1.87071,4647.9,4647.8,8.507]
["bitfinex","ETHUSD",1755078327051,1.87071,4647.9,4647.8,5.156]
["bitfinex","ETHUSD",1755078327247,0.55,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755078327492,1.94157297,4647.8,4647.7,8.508]
["bitfinex","ETHUSD",1755078327650,2.15943127,4647.8,4647.7,5.156]
["bitfinex","ETHUSD",1755078327848,1.9587583,4647.8,4647.7,5.156]
["bitfinex","ETHUSD",1755078328095,2.26666291,4647.8,4647.7,5.156]
["bitfinex","ETHUSD",1755078328257,1.07576291,4647.8,4647.7,5.156]
["bitfinex","ETHUSD",1755078328585,0.1072,4647.8,4647.7,5.156]
["bitfinex","ETHUSD",1755078328774,0.1072,4647.9,4647.7,5.156]
["bitfinex","ETHUSD",1755078329077,0.456,4648.7,4647.7,5.156]
["bitfinex","ETHUSD",1755078329078,0.1072,4648.1,4647.7,5.156]
["bitfinex","ETHUSD",1755078329490,0.1072,4648.1,4647.7,5.1572]
["bitfinex","ETHUSD",1755078329855,0.1072,4648.1,4647.8,3.35]
["bitfinex","ETHUSD",1755078331083,0.1072,4648.1,4647.9,3.35]
["bitfinex","ETHUSD",1755078331390,0.4572,4648.0,4647.9,3.35]
["bitfinex","ETHUSD",1755078332491,0.4572,4648.0,4647.7,5.156]
["bitfinex","ETHUSD",1755078332794,0.4572,4648.0,4647.8,3.35]
["bitfinex","ETHUSD",1755078333287,0.4572,4648.0,4647.9,3.35]
["bitfinex","ETHUSD",1755078333490,0.1072,4648.1,4647.7,5.156]
["bitfinex","ETHUSD",1755078334263,0.1072,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1755078334463,0.002,4648.7,4648.0,0.1072]
["bitfinex","ETHUSD",1755078334464,0.1092,4648.7,4648.0,0.1072]
["bitfinex","ETHUSD",1755078334662,0.1092,4648.7,4648.1,2.1513886]
["bitfinex","ETHUSD",1755078335124,0.1092,4648.7,4647.7,5.88696854]
["bitfinex","ETHUSD",1755078335125,0.002,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1755078335509,0.002,4648.7,4648.6,3.4562]
["bitfinex","ETHUSD",1755078335678,0.002,4648.7,4648.4,2.681]
["bitfinex","ETHUSD",1755078335880,0.1072,4648.5,4648.0,2.15145378]
["bitfinex","ETHUSD",1755078336196,0.002,4648.7,4648.3,0.1072]
["bitfinex","ETHUSD",1755078337900,0.002,4648.7,4648.4,3.349]
["bitfinex","ETHUSD",1755078338880,0.002,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1755078344879,0.6605,4648.7,4648.6,3.347]
["bitfinex","ETHUSD",1755078345085,17.1005871,4648.7,4648.6,3.347]
["bitfinex","ETHUSD",1755078345280,18.91824581,4648.7,4648.6,3.347]
["bitfinex","ETHUSD",1755078345709,2.93535871,4648.7,4648.6,3.347]
["bitfinex","ETHUSD",1755078345911,1.2249,4648.7,4647.9,0.1072]
["bitfinex","ETHUSD",1755078346208,1.1157,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1755078347316,1.1157,4648.6,4648.0,3.347]
["bitfinex","ETHUSD",1755078348311,1.1157,4648.5,4648.1,3.347]
["bitfinex","ETHUSD",1755078348509,0.1072,4648.3,4647.8,0.001]
["bitfinex","ETHUSD",1755078348708,1.1157,4648.2,4647.8,0.001]
["bitfinex","ETHUSD",1755078349194,1.1157,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1755078349810,1.2229,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1755078350011,1.2229,4648.0,4647.9,3.347]
["bitfinex","ETHUSD",1755078350182,1.2229,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1755078350385,1.1157,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1755078351825,1.1157,4647.9,4647.8,3.348]
["bitfinex","ETHUSD",1755078351984,1.1157,4647.9,4647.7,7.837]
["bitfinex","ETHUSD",1755078352189,0.4572,4647.8,4647.7,7.837]
["bitfinex","ETHUSD",1755078352890,0.1072,4648.0,4647.7,7.837]
["bitfinex","ETHUSD",1755078353092,1.2229,4648.0,4647.7,7.837]
["bitfinex","ETHUSD",1755078353829,1.2229,4648.0,4647.8,3.346]
["bitfinex","ETHUSD",1755078356088,0.4572,4647.9,4647.8,3.346]
["bitfinex","ETHUSD",1755078356292,1.1157,4647.9,4647.8,3.346]
["bitfinex","ETHUSD",1755078356891,1.1157,4647.9,4647.7,7.837]
["bitfinex","ETHUSD",1755078357121,0.6585,4647.9,4647.8,5.156]
["bitfinex","ETHUSD",1755078357321,0.4572,4647.8,4647.3,2.25998292]
["bitfinex","ETHUSD",1755078357520,0.4572,4647.8,4647.6,5.156]
["bitfinex","ETHUSD",1755078357723,0.4572,4647.8,4647.7,5.156]
["bitfinex","ETHUSD",1755078357919,0.4572,4647.8,4647.3,2.25998292]
["bitfinex","ETHUSD",1755078358123,0.6585,4647.9,4647.3,0.1082]
["bitfinex","ETHUSD",1755078358796,0.6585,4647.9,4647.6,3.345]
["bitfinex","ETHUSD",1755078358996,1.1157,4647.9,4647.3,0.1082]
["bitfinex","ETHUSD",1755078359504,1.1157,4647.9,4647.3,2.25995222]
["bitfinex","ETHUSD",1755078360016,1.1157,4647.9,4647.4,2.15273283]
["bitfinex","ETHUSD",1755078360325,1.1157,4647.9,4647.4,0.001]
["bitfinex","ETHUSD",1755078360734,0.4623,4647.8,4647.4,0.001]
["bitfinex","ETHUSD",1755078361023,0.55,4647.6,4647.4,0.001]
["bitfinex","ETHUSD",1755078361204,0.6572,4647.6,4647.4,0.001]
["bitfinex","ETHUSD",1755078361391,4.7822,4647.6,4647.5,3.346]
["bitfinex","ETHUSD",1755078361593,4.7822,4647.6,4647.4,0.001]
["bitfinex","ETHUSD",1755078361594,1.7822,4647.6,4647.4,0.001]
["bitfinex","ETHUSD",1755078361830,1.125,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755078362036,1.85322,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755078362196,5.0541119,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755078362396,2.0541119,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755078363493,2.0541119,4647.5,4647.4,3.346]
["bitfinex","ETHUSD",1755078364131,1.85322,4647.5,4647.4,3.346]
["bitfinex","ETHUSD",1755078364334,2.05389393,4647.5,4647.4,3.346]
["bitfinex","ETHUSD",1755078364496,2.05389393,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755078364702,2.05389393,4647.5,4647.4,3.345]
["bitfinex","ETHUSD",1755078364898,5.05389393,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1755078365100,5.05389393,4647.5,4647.4,3.345]
["bitfinex","ETHUSD",1755078365419,5.05389393,4647.5,4647.4,8.501]
["bitfinex","ETHUSD",1755078365799,5.05389393,4647.5,4647.4,5.156]
["bitfinex","ETHUSD",1755078366029,5.05389393,4647.5,4647.4,8.5]
["bitfinex","ETHUSD",1755078366224,5.05389393,4647.5,4647.4,5.156]
["bitfinex","ETHUSD",1755078366433,5.05389393,4647.5,4647.4,8.5]
["bitfinex","ETHUSD",1755078366633,5.05389393,4647.5,4647.4,5.157]
["bitfinex","ETHUSD",1755078366849,5.05368448,4647.5,4647.4,5.157]
["bitfinex","ETHUSD",1755078367133,0.55,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755078367330,3.98983951,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755078368332,22.97272661,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755078368500,22.97272661,4647.4,4647.3,3.345]
["bitfinex","ETHUSD",1755078369422,22.97272661,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755078369924,22.97272661,4647.4,4647.3,3.345]
["bitfinex","ETHUSD",1755078369925,30.14272661,4647.4,4647.3,3.345]
["bitfinex","ETHUSD",1755078370248,3.55,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755078370408,13.12701803,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755078370610,14.25201803,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755078370821,14.35921803,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755078372118,14.35921803,4647.3,4647.2,3.345]
["bitfinex","ETHUSD",1755078372742,14.35921803,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755078372927,14.35921803,4647.3,4647.2,2.038]
["bitfinex","ETHUSD",1755078373238,0.55,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755078373442,9.6678805,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1755078373612,13.32993123,4647.2,4647.1,1.874]
["bitfinex","ETHUSD",1755078373810,3.55,4647.1,4646.5,0.001]
["bitfinex","ETHUSD",1755078374111,5.33699487,4647.1,4646.5,0.001]
["bitfinex","ETHUSD",1755078374329,7.54355055,4647.1,4646.5,0.001]
["bitfinex","ETHUSD",1755078375434,7.54355055,4647.1,4647.0,5.159]
["bitfinex","ETHUSD",1755078375628,7.54355055,4647.1,4646.5,0.001]
["bitfinex","ETHUSD",1755078375841,5.75655568,4647.1,4647.0,8.501]
["bitfinex","ETHUSD",1755078376034,0.55,4647.0,4646.5,0.001]
["bitfinex","ETHUSD",1755078376234,0.55,4647.0,4646.9,5.159]
["bitfinex","ETHUSD",1755078376235,5.12521177,4647.0,4646.9,5.159]
["bitfinex","ETHUSD",1755078376538,6.25021177,4647.0,4646.9,5.158]
["bitfinex","ETHUSD",1755078377130,0.55,4646.9,4646.5,0.001]
["bitfinex","ETHUSD",1755078377340,22.14815525,4646.9,4646.5,0.001]
["bitfinex","ETHUSD",1755078377643,21.77580879,4646.9,4646.5,0.001]
["bitfinex","ETHUSD",1755078378245,21.77580879,4646.9,4646.8,3.344]
["bitfinex","ETHUSD",1755078378627,28.94580879,4646.9,4646.8,3.344]
["bitfinex","ETHUSD",1755078379546,12.96292169,4646.9,4646.8,3.344]
["bitfinex","ETHUSD",1755078379743,12.96292169,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755078379744,28.94580879,4646.9,4646.8,0.001]
["bitfinex","ETHUSD",1755078380179,28.94580879,4646.9,4646.8,3.344]
["bitfinex","ETHUSD",1755078380446,3.55,4646.8,4646.5,0.001]
["bitfinex","ETHUSD",1755078380645,3.55,4646.8,4646.7,2.053]
["bitfinex","ETHUSD",1755078380646,5.80614865,4646.8,4646.7,2.053]
["bitfinex","ETHUSD",1755078380838,5.80614865,4646.8,4646.5,0.001]
["bitfinex","ETHUSD",1755078381042,1.87526815,4646.7,4646.5,0.001]
["bitfinex","ETHUSD",1755078382547,1.675,4646.7,4646.5,0.001]
["bitfinex","ETHUSD",1755078382722,1.87523829,4646.7,4646.6,3.343]
["bitfinex","ETHUSD",1755078382930,7.08179397,4646.7,4646.6,3.343]
["bitfinex","ETHUSD",1755078383315,7.08182729,4646.7,4646.6,3.343]
["bitfinex","ETHUSD",1755078384540,14.25182729,4646.7,4646.6,3.343]
["bitfinex","ETHUSD",1755078385053,14.25188527,4646.7,4646.6,3.343]
["bitfinex","ETHUSD",1755078385346,14.25188527,4646.7,4646.6,8.501]
["bitfinex","ETHUSD",1755078385750,3.55,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1755078385935,6.25027321,4646.6,4646.5,5.159]
["bitfinex","ETHUSD",1755078387354,7.54027321,4646.6,4646.5,5.159]
["bitfinex","ETHUSD",1755078387682,6.25027321,4646.6,4646.5,8.501]
["bitfinex","ETHUSD",1755078388435,6.71263241,4646.6,4646.5,8.501]
["bitfinex","ETHUSD",1755078390447,13.88263241,4646.6,4646.5,8.501]
["bitfinex","ETHUSD",1755078390825,13.88263241,4646.6,4646.5,5.158]
["bitfinex","ETHUSD",1755078391752,13.68230282,4646.6,4646.5,5.158]
["bitfinex","ETHUSD",1755078391952,13.88325224,4646.6,4646.5,5.158]
["bitfinex","ETHUSD",1755078392531,13.88327541,4646.6,4646.5,8.499]
["bitfinex","ETHUSD",1755078394166,13.88327541,4646.6,4646.5,5.158]
["bitfinex","ETHUSD",1755078394361,13.88332895,4646.6,4646.5,5.158]
["bitfinex","ETHUSD",1755078394658,13.88332895,4646.6,4646.5,8.498]
["bitfinex","ETHUSD",1755078395029,13.68230282,4646.6,4646.5,8.498]
["bitfinex","ETHUSD",1755078395226,13.88337382,4646.6,4646.5,8.498]
["bitfinex","ETHUSD",1755078395852,13.88337382,4646.6,4646.5,5.158]
["bitfinex","ETHUSD",1755078397590,13.88337382,4646.6,4646.5,8.498]
["bitfinex","ETHUSD",1755078397785,13.88337382,4646.6,4646.5,5.158]
["bitfinex","ETHUSD",1755078399541,13.88337382,4646.6,4646.5,8.497]
["bitfinex","ETHUSD",1755078399742,13.88337382,4646.6,4646.4,0.001]
["bitfinex","ETHUSD",1755078400068,6.36058374,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1755078401140,6.15951274,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1755078401338,6.36082297,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1755078401738,6.36082297,4646.5,4646.4,3.34]
["bitfinex","ETHUSD",1755078401937,0.55,4646.4,4645.7,0.001]
["bitfinex","ETHUSD",1755078402169,3.15812856,4646.4,4645.7,0.001]
["bitfinex","ETHUSD",1755078402379,9.20662856,4646.4,4645.7,0.001]
["bitfinex","ETHUSD",1755078402574,10.92138886,4646.4,4645.7,0.001]
["bitfinex","ETHUSD",1755078402778,10.92138886,4646.4,4646.3,0.0022]
["bitfinex","ETHUSD",1755078402940,7.37138886,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755078403272,7.37138886,4646.4,4646.3,0.0022]
["bitfinex","ETHUSD",1755078403974,7.37138886,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755078404273,7.17,4646.4,4646.3,3.339]
["bitfinex","ETHUSD",1755078404439,7.37133717,4646.4,4646.3,3.339]
["bitfinex","ETHUSD",1755078404642,7.37133717,4646.4,4646.3,3.3402]
["bitfinex","ETHUSD",1755078405039,7.37133717,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755078405268,7.37133717,4646.4,4646.3,3.339]
["bitfinex","ETHUSD",1755078405461,7.37133717,4646.4,4646.3,5.159]
["bitfinex","ETHUSD",1755078405772,7.37133717,4646.4,4646.3,8.497]
["bitfinex","ETHUSD",1755078406490,7.37133717,4646.4,4646.3,5.159]
["bitfinex","ETHUSD",1755078406776,7.92133717,4646.4,4646.3,5.159]
["bitfinex","ETHUSD",1755078406944,3.55,4646.3,4645.8,0.001]
["bitfinex","ETHUSD",1755078407143,3.55,4646.3,4646.2,8.496]
["bitfinex","ETHUSD",1755078407391,4.28872164,4646.3,4646.2,8.496]
["bitfinex","ETHUSD",1755078407746,4.98072164,4646.3,4646.2,8.496]
["bitfinex","ETHUSD",1755078407979,4.98072164,4646.3,4646.2,5.158]
["bitfinex","ETHUSD",1755078407980,5.44436107,4646.3,4646.2,5.158]
["bitfinex","ETHUSD",1755078408158,7.65091675,4646.3,4646.2,8.496]
["bitfinex","ETHUSD",1755078409154,7.65091675,4646.3,4646.2,5.158]
["bitfinex","ETHUSD",1755078409353,7.65091675,4646.3,4646.2,8.495]
["bitfinex","ETHUSD",1755078409755,7.65091675,4646.3,4646.2,5.158]
["bitfinex","ETHUSD",1755078410074,7.65091675,4646.3,4646.2,8.495]
["bitfinex","ETHUSD",1755078410449,7.65093368,4646.3,4646.2,8.495]
["bitfinex","ETHUSD",1755078411085,6.06578584,4646.3,4646.2,8.495]
["bitfinex","ETHUSD",1755078411292,3.85923016,4646.3,4646.2,8.495]
["bitfinex","ETHUSD",1755078411988,3.85923016,4646.3,4646.2,5.158]
["bitfinex","ETHUSD",1755078413245,3.85923016,4646.3,4646.2,8.495]
["bitfinex","ETHUSD",1755078413489,3.85923016,4646.3,4646.2,5.158]
["bitfinex","ETHUSD",1755078413654,3.85923016,4646.3,4645.8,0.001]
["bitfinex","ETHUSD",1755078413852,0.75123016,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1755078414049,0.20123016,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1755078414497,0.108,4646.3,4646.1,0.0022]
["bitfinex","ETHUSD",1755078415197,0.108,4646.3,4646.2,3.336]
["bitfinex","ETHUSD",1755078415357,0.108,4646.3,4646.2,5.158]
["bitfinex","ETHUSD",1755078416256,10.0,4647.3,4646.2,5.158]
["bitfinex","ETHUSD",1755078416257,0.108,4646.6,4646.2,5.89044253]
["bitfinex","ETHUSD",1755078416579,0.108,4646.8,4646.3,0.0012]
["bitfinex","ETHUSD",1755078417084,0.108,4646.8,4646.4,3.336]
["bitfinex","ETHUSD",1755078417284,0.108,4646.8,4646.3,0.0012]
["bitfinex","ETHUSD",1755078417587,0.108,4646.8,4646.4,0.0012]
["bitfinex","ETHUSD",1755078417788,0.108,4646.8,4646.2,5.88924253]
["bitfinex","ETHUSD",1755078418086,0.108,4646.8,4646.5,0.0012]
["bitfinex","ETHUSD",1755078418787,0.108,4646.8,4646.2,5.89044253]
["bitfinex","ETHUSD",1755078419199,0.108,4646.8,4646.3,3.335]
["bitfinex","ETHUSD",1755078420692,0.108,4646.5,4646.4,3.335]
["bitfinex","ETHUSD",1755078420895,0.108,4646.5,4646.2,5.158]
["bitfinex","ETHUSD",1755078421313,0.108,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1755078421314,0.108,4646.5,4646.3,5.158]
["bitfinex","ETHUSD",1755078421598,0.6559,4646.8,4646.1,0.001]
["bitfinex","ETHUSD",1755078421599,0.658,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755078421766,0.88936,4646.2,4646.1,5.159]
["bitfinex","ETHUSD",1755078422115,0.108,4646.2,4646.1,5.158]
["bitfinex","ETHUSD",1755078423066,0.108,4646.2,4646.1,8.493]
["bitfinex","ETHUSD",1755078425094,0.108,4646.2,4646.1,5.158]
["bitfinex","ETHUSD",1755078425263,0.108,4646.2,4646.1,8.492]
["bitfinex","ETHUSD",1755078426563,0.55,4647.0,4646.1,8.4932]
["bitfinex","ETHUSD",1755078426564,0.108,4646.6,4646.1,8.4932]
["bitfinex","ETHUSD",1755078426791,0.108,4646.6,4646.2,0.0012]
["bitfinex","ETHUSD",1755078427380,0.108,4646.6,4646.1,9.5675611]
["bitfinex","ETHUSD",1755078428193,0.108,4646.6,4646.1,5.158]
["bitfinex","ETHUSD",1755078428395,1.1056,4646.5,4646.2,5.158]
["bitfinex","ETHUSD",1755078428587,0.2009687,4647.0,4646.3,5.158]
["bitfinex","ETHUSD",1755078428588,0.2009687,4646.9,4646.3,5.158]
["bitfinex","ETHUSD",1755078428787,0.108,4646.3,4645.9,0.001]
["bitfinex","ETHUSD",1755078429011,0.108,4646.3,4646.0,5.158]
["bitfinex","ETHUSD",1755078429395,0.108,4646.3,4646.1,5.158]
["bitfinex","ETHUSD",1755078429590,0.108,4646.3,4645.9,0.001]
["bitfinex","ETHUSD",1755078429907,0.108,4646.3,4646.0,3.333]
["bitfinex","ETHUSD",1755078430102,0.108,4646.3,4645.9,0.001]
["bitfinex","ETHUSD",1755078431797,0.108,4646.3,4646.0,3.333]
["bitfinex","ETHUSD",1755078431999,0.108,4646.3,4645.9,0.001]
["bitfinex","ETHUSD",1755078432415,0.6559,4646.2,4645.9,0.001]
["bitfinex","ETHUSD",1755078432615,1.1056,4646.2,4645.9,0.001]
["bitfinex","ETHUSD",1755078432792,0.108,4646.3,4645.9,0.001]
["bitfinex","ETHUSD",1755078433211,0.108,4646.3,4645.9,0.0022]
["bitfinex","ETHUSD",1755078433412,0.108,4646.3,4645.9,0.001]
["bitfinex","ETHUSD",1755078433714,0.108,4646.6,4646.0,2.2112439]
["bitfinex","ETHUSD",1755078434019,0.20101885,4647.0,4646.1,5.48432065]
["bitfinex","ETHUSD",1755078434314,0.108,4646.8,4646.1,3.332]
["bitfinex","ETHUSD",1755078434620,0.108,4646.8,4646.1,5.48433036]
["bitfinex","ETHUSD",1755078435003,0.108,4646.8,4646.1,3.332]
["bitfinex","ETHUSD",1755078435209,0.108,4646.8,4646.1,5.48433836]
["bitfinex","ETHUSD",1755078435409,0.108,4646.8,4646.2,5.158]
["bitfinex","ETHUSD",1755078435587,0.108,4646.8,4646.2,7.31029451]
["bitfinex","ETHUSD",1755078435787,0.20101885,4647.1,4646.5,0.108]
["bitfinex","ETHUSD",1755078436525,10.0,4647.3,4646.8,2.25997411]
["bitfinex","ETHUSD",1755078436706,10.0,4647.3,4646.8,0.108]
["bitfinex","ETHUSD",1755078436884,10.0,4647.3,4646.9,3.332]
["bitfinex","ETHUSD",1755078436885,0.65064465,4647.2,4646.9,3.332]
["bitfinex","ETHUSD",1755078437085,10.0,4647.3,4646.6,0.108]
["bitfinex","ETHUSD",1755078437819,10.0,4647.3,4646.6,0.22601252]
["bitfinex","ETHUSD",1755078437995,10.0,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1755078438201,10.0,4647.3,4647.2,2.25903336]
["bitfinex","ETHUSD",1755078438924,10.0,4647.3,4647.2,5.59003336]
["bitfinex","ETHUSD",1755078440826,10.0,4647.3,4647.2,3.4382]
["bitfinex","ETHUSD",1755078441029,10.0,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1755078441184,10.0,4647.3,4647.2,3.4382]
["bitfinex","ETHUSD",1755078441599,10.002,4647.3,4647.2,5.59003336]
["bitfinex","ETHUSD",1755078442292,10.002,4647.3,4647.2,3.4382]
["bitfinex","ETHUSD",1755078442512,10.002,4647.3,4647.2,5.58903336]
["bitfinex","ETHUSD",1755078442720,10.002,4647.3,4647.2,6.36312853]
["bitfinex","ETHUSD",1755078444517,10.002,4647.3,4647.2,6.25592853]
["bitfinex","ETHUSD",1755078444698,10.002,4647.3,4647.2,7.00796653]
["bitfinex","ETHUSD",1755078447514,10.002,4647.3,4647.2,3.67796653]
["bitfinex","ETHUSD",1755078447710,10.002,4647.3,4647.2,7.00696653]
["bitfinex","ETHUSD",1755078450903,10.002,4647.3,4647.2,3.67796653]
["bitfinex","ETHUSD",1755078451110,10.002,4647.3,4647.2,5.58703336]
["bitfinex","ETHUSD",1755078455653,10.002,4647.3,4647.2,15.13301223]
["bitfinex","ETHUSD",1755078455806,11.0784,4647.3,4647.2,15.13301223]
["bitfinex","ETHUSD",1755078456005,11.0784,4647.3,4647.2,13.50303336]
["bitfinex","ETHUSD",1755078456204,10.002,4647.3,4647.2,10.82203336]
["bitfinex","ETHUSD",1755078458938,10.4358,4647.3,4647.2,7.49503336]
["bitfinex","ETHUSD",1755078459147,11.0784,4647.3,4647.2,10.82203336]
["bitfinex","ETHUSD",1755078459843,11.0784,4647.3,4647.2,5.66503336]
["bitfinex","ETHUSD",1755078460417,11.0784,4647.3,4647.2,2.33903336]
["bitfinex","ETHUSD",1755078460639,11.0784,4647.3,4647.2,5.66503336]
["bitfinex","ETHUSD",1755078461034,10.002,4647.3,4647.2,5.66503336]
["bitfinex","ETHUSD",1755078461640,11.0784,4647.3,4647.2,5.66503336]
["bitfinex","ETHUSD",1755078463324,11.0784,4647.3,4647.2,2.33903336]
["bitfinex","ETHUSD",1755078463527,11.0784,4647.3,4647.2,5.66503336]
["bitfinex","ETHUSD",1755078463725,10.002,4647.3,4647.2,5.66503336]
["bitfinex","ETHUSD",1755078463948,10.002,4647.3,4647.2,2.33903336]
["bitfinex","ETHUSD",1755078464126,10.002,4647.3,4647.2,5.66503336]
["bitfinex","ETHUSD",1755078464820,10.002,4647.3,4647.2,5.66403336]
["bitfinex","ETHUSD",1755078465548,10.002,4647.3,4647.2,13.50003336]
["bitfinex","ETHUSD",1755078465919,10.002,4647.3,4647.2,15.36522853]
["bitfinex","ETHUSD",1755078466444,10.002,4647.3,4647.2,13.50003336]
["bitfinex","ETHUSD",1755078468356,10.002,4647.3,4647.2,10.81903336]
["bitfinex","ETHUSD",1755078469654,10.002,4647.3,4647.2,13.81903336]
["bitfinex","ETHUSD",1755078469954,5.72448318,4647.3,4647.2,8.66403336]
["bitfinex","ETHUSD",1755078470157,0.002,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755078470355,1e-08,4647.8,4647.7,8.90592884]
["bitfinex","ETHUSD",1755078470659,1e-08,4647.8,4647.7,9.01312884]
["bitfinex","ETHUSD",1755078472260,1e-08,4647.8,4647.7,9.09909184]
["bitfinex","ETHUSD",1755078473860,1.07640001,4647.8,4647.7,9.09909184]
["bitfinex","ETHUSD",1755078474237,1.07640001,4647.8,4647.7,5.77509184]
["bitfinex","ETHUSD",1755078474435,1.07640001,4647.8,4647.7,9.09809184]
["bitfinex","ETHUSD",1755078474733,1e-08,4647.8,4647.7,9.09809184]
["bitfinex","ETHUSD",1755078475334,1e-08,4647.8,4647.7,16.93309184]
["bitfinex","ETHUSD",1755078477793,1.07640001,4647.8,4647.7,10.93009184]
["bitfinex","ETHUSD",1755078477982,1.07640001,4647.8,4647.7,14.25309184]
["bitfinex","ETHUSD",1755078478181,1.07640001,4647.8,4647.7,10.93009184]
["bitfinex","ETHUSD",1755078478475,1.07640001,4647.8,4647.7,14.25309184]
["bitfinex","ETHUSD",1755078478839,1.07640001,4647.8,4647.7,5.77509184]
["bitfinex","ETHUSD",1755078479167,1.07640001,4647.8,4647.7,9.09809184]
["bitfinex","ETHUSD",1755078480064,1.07640001,4647.8,4647.7,9.09709184]
["bitfinex","ETHUSD",1755078480272,1.07640001,4647.8,4647.7,5.77509184]
["bitfinex","ETHUSD",1755078480464,1.07640001,4647.8,4647.7,9.09709184]
["bitfinex","ETHUSD",1755078481678,1e-08,4647.8,4647.7,9.09709184]
["bitfinex","ETHUSD",1755078481877,1e-08,4647.8,4647.7,5.77509184]
["bitfinex","ETHUSD",1755078482180,1e-08,4647.8,4647.7,9.09709184]
["bitfinex","ETHUSD",1755078484963,0.46170001,4647.8,4647.7,9.09709184]
["bitfinex","ETHUSD",1755078485164,1.11070001,4647.8,4647.7,9.09709184]
["bitfinex","ETHUSD",1755078485360,1.11070001,4647.8,4647.7,13.61009184]
["bitfinex","ETHUSD",1755078485582,1.11070001,4647.8,4647.7,16.50076486]
["bitfinex","ETHUSD",1755078486783,1e-08,4647.8,4647.7,16.50076486]
["bitfinex","ETHUSD",1755078487085,0.46170001,4647.8,4647.7,16.50076486]
["bitfinex","ETHUSD",1755078487282,1.11070001,4647.8,4647.7,16.50076486]
["bitfinex","ETHUSD",1755078487660,0.46170001,4647.8,4647.7,16.50076486]
["bitfinex","ETHUSD",1755078487860,0.46170001,4647.8,4647.7,18.36600814]
["bitfinex","ETHUSD",1755078488386,0.46170001,4647.8,4647.7,15.68600814]
["bitfinex","ETHUSD",1755078488592,1.11070001,4647.8,4647.7,15.68600814]
["bitfinex","ETHUSD",1755078488954,0.46170001,4647.8,4647.7,15.68600814]
["bitfinex","ETHUSD",1755078489176,1e-08,4647.8,4647.7,15.68600814]
["bitfinex","ETHUSD",1755078489380,0.002,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1755078489571,0.002,4648.3,4648.2,8.68750746]
["bitfinex","ETHUSD",1755078489766,0.002,4648.3,4648.2,8.79470746]
["bitfinex","ETHUSD",1755078490062,0.002,4649.1,4648.9,2.15104648]
["bitfinex","ETHUSD",1755078490268,0.002,4649.1,4648.9,8.57924648]
["bitfinex","ETHUSD",1755078490673,0.002,4649.1,4648.9,8.66517648]
["bitfinex","ETHUSD",1755078490986,0.002,4649.1,4649.0,5.15100021]
["bitfinex","ETHUSD",1755078491783,1e-08,4649.1,4649.0,5.15100021]
["bitfinex","ETHUSD",1755078492302,0.4617,4650.6,4649.1,2.70095394]
["bitfinex","ETHUSD",1755078492499,0.15890104,4652.1,4649.0,3.0]
["bitfinex","ETHUSD",1755078492500,0.4617,4650.9,4650.0,2.15049857]
["bitfinex","ETHUSD",1755078492656,0.4617,4650.9,4650.8,2.25736771]
["bitfinex","ETHUSD",1755078492988,1.1107,4650.9,4650.8,5.57736771]
["bitfinex","ETHUSD",1755078493376,1.1107,4650.9,4650.8,2.25736771]
["bitfinex","ETHUSD",1755078493561,1.1107,4650.9,4650.8,5.57736771]
["bitfinex","ETHUSD",1755078494267,1.1107,4650.9,4650.8,2.25736771]
["bitfinex","ETHUSD",1755078494468,1.1107,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1755078494673,1.1107,4650.9,4650.8,3.4262]
["bitfinex","ETHUSD",1755078495491,1.1107,4650.9,4650.8,11.2582]
["bitfinex","ETHUSD",1755078496190,1.1107,4650.9,4650.8,7.9392]
["bitfinex","ETHUSD",1755078496390,1.1107,4650.9,4650.8,11.2582]
["bitfinex","ETHUSD",1755078496566,1.1107,4650.9,4650.8,7.9392]
["bitfinex","ETHUSD",1755078496903,1.1107,4650.9,4650.8,13.40836771]
["bitfinex","ETHUSD",1755078497966,1.1107,4650.9,4650.8,10.08936771]
["bitfinex","ETHUSD",1755078498164,1.1107,4650.9,4650.8,11.2572]
["bitfinex","ETHUSD",1755078498361,1.1107,4650.9,4650.8,14.22080284]
["bitfinex","ETHUSD",1755078501207,1.1107,4650.9,4650.8,10.90280284]
["bitfinex","ETHUSD",1755078501419,1.1107,4650.9,4650.8,14.22080284]
["bitfinex","ETHUSD",1755078502686,0.002,4651.9,4650.8,14.22080284]
["bitfinex","ETHUSD",1755078502980,1.1107,4651.8,4650.9,2.15012148]
["bitfinex","ETHUSD",1755078503181,0.002,4651.9,4651.5,0.1072]
["bitfinex","ETHUSD",1755078503385,1.1107,4651.7,4651.6,3.317]
["bitfinex","ETHUSD",1755078506480,1.1127,4651.7,4651.6,3.317]
["bitfinex","ETHUSD",1755078511119,1.1127,4651.7,4651.6,3.315]
["bitfinex","ETHUSD",1755078512577,1.33137,4651.7,4651.6,3.315]
["bitfinex","ETHUSD",1755078512789,1.33137,4651.7,4651.0,0.1072]
["bitfinex","ETHUSD",1755078513005,1.1249,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1755078513418,0.22067,4651.7,4651.0,0.1072]
["bitfinex","ETHUSD",1755078513585,1.1249,4651.5,4651.0,0.1072]
["bitfinex","ETHUSD",1755078513786,1.1249,4651.4,4651.0,0.1072]
["bitfinex","ETHUSD",1755078513982,0.1092,4651.7,4651.1,3.315]
["bitfinex","ETHUSD",1755078514310,1.1249,4651.3,4651.2,3.315]
["bitfinex","ETHUSD",1755078514798,1.1249,4651.3,4650.8,7.832]
["bitfinex","ETHUSD",1755078515119,1.1249,4651.2,4650.9,3.315]
["bitfinex","ETHUSD",1755078515353,1.1249,4651.1,4650.9,3.315]
["bitfinex","ETHUSD",1755078515522,0.11249,4651.3,4650.9,3.315]
["bitfinex","ETHUSD",1755078515673,1.1249,4651.0,4650.8,7.832]
["bitfinex","ETHUSD",1755078515879,1.1249,4650.9,4650.8,7.832]
["bitfinex","ETHUSD",1755078516909,1.1249,4650.9,4650.8,11.147]
["bitfinex","ETHUSD",1755078518312,0.002,4651.7,4650.8,11.147]
["bitfinex","ETHUSD",1755078518493,0.002,4651.7,4651.4,2.14988831]
["bitfinex","ETHUSD",1755078518694,0.002,4651.7,4650.8,11.147]
["bitfinex","ETHUSD",1755078518695,0.002,4651.7,4651.5,3.4212]
["bitfinex","ETHUSD",1755078518884,1.1249,4651.6,4651.5,0.1072]
["bitfinex","ETHUSD",1755078519103,1.1249,4651.6,4651.5,3.4212]
["bitfinex","ETHUSD",1755078519436,1.1249,4651.6,4651.0,2.15003669]
["bitfinex","ETHUSD",1755078519639,1.1249,4651.5,4651.3,0.1072]
["bitfinex","ETHUSD",1755078519802,0.002,4651.7,4651.4,3.314]
["bitfinex","ETHUSD",1755078520008,1.1249,4651.6,4651.4,3.314]
["bitfinex","ETHUSD",1755078520242,1.1249,4651.5,4651.4,3.314]
["bitfinex","ETHUSD",1755078520510,1.1249,4651.5,4650.8,9.98213298]
["bitfinex","ETHUSD",1755078520752,1.1249,4651.4,4650.8,7.832]
["bitfinex","ETHUSD",1755078520950,0.20092294,4651.3,4650.9,3.314]
["bitfinex","ETHUSD",1755078521148,0.20092294,4651.2,4650.9,3.314]
["bitfinex","ETHUSD",1755078521408,1.32582294,4651.1,4650.8,2.679]
["bitfinex","ETHUSD",1755078521610,2.01912523,4651.0,4650.9,5.152]
["bitfinex","ETHUSD",1755078521825,2.12632523,4651.0,4650.9,8.466]
["bitfinex","ETHUSD",1755078522107,1.57632523,4651.0,4650.9,5.152]
["bitfinex","ETHUSD",1755078522305,1.57632523,4651.0,4649.8,0.1072]
["bitfinex","ETHUSD",1755078522552,1.2321,4651.0,4649.8,0.1072]
["bitfinex","ETHUSD",1755078522753,1.2321,4651.0,4650.5,2.15027719]
["bitfinex","ETHUSD",1755078522914,1.1249,4651.0,4650.5,0.1072]
["bitfinex","ETHUSD",1755078523240,1.1249,4651.0,4649.6,0.001]
["bitfinex","ETHUSD",1755078523241,1.1249,4651.8,4651.2,2.14997536]
["bitfinex","ETHUSD",1755078523427,1.1249,4651.6,4651.3,3.314]
["bitfinex","ETHUSD",1755078523632,1.1249,4651.5,4651.3,3.4212]
["bitfinex","ETHUSD",1755078523813,0.20093388,4651.8,4651.3,3.4212]
["bitfinex","ETHUSD",1755078524013,1.1249,4651.4,4651.3,3.4212]
["bitfinex","ETHUSD",1755078524210,1.1249,4651.4,4651.3,0.1072]
["bitfinex","ETHUSD",1755078524410,1.23759,4651.4,4651.0,0.1072]
["bitfinex","ETHUSD",1755078524618,1.1249,4651.3,4651.1,3.313]
["bitfinex","ETHUSD",1755078524926,1.1249,4651.2,4650.6,0.1072]
["bitfinex","ETHUSD",1755078525108,1.1249,4651.1,4650.7,3.313]
["bitfinex","ETHUSD",1755078525312,0.1072,4651.1,4650.8,7.831]
["bitfinex","ETHUSD",1755078525518,1.1249,4651.0,4650.8,7.831]
["bitfinex","ETHUSD",1755078525748,1.1249,4650.9,4650.8,7.831]
["bitfinex","ETHUSD",1755078526617,1.24811,4650.9,4650.8,5.152]
["bitfinex","ETHUSD",1755078526812,1.24811,4650.9,4650.4,0.1072]
["bitfinex","ETHUSD",1755078527129,1.1249,4650.8,4650.4,0.1072]
["bitfinex","ETHUSD",1755078527443,1.1249,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1755078527638,1.1249,4650.6,4650.5,5.152]
["bitfinex","ETHUSD",1755078527842,1.1249,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1755078528019,0.1072,4651.1,4650.5,8.465]
["bitfinex","ETHUSD",1755078528020,0.4501,4650.9,4650.5,8.465]
["bitfinex","ETHUSD",1755078528227,0.4501,4650.9,4650.6,2.15026018]
["bitfinex","ETHUSD",1755078528530,0.4501,4650.9,4650.5,10.61530101]
["bitfinex","ETHUSD",1755078528714,0.4501,4650.9,4650.6,2.15025253]
["bitfinex","ETHUSD",1755078528916,0.1072,4651.3,4650.6,1.28728396]
["bitfinex","ETHUSD",1755078529245,0.5573,4651.5,4651.0,0.1072]
["bitfinex","ETHUSD",1755078529541,0.782,4651.5,4651.1,3.313]
["bitfinex","ETHUSD",1755078529748,0.4501,4651.4,4651.1,3.313]
["bitfinex","ETHUSD",1755078530048,0.4501,4651.3,4651.1,3.313]
["bitfinex","ETHUSD",1755078530457,0.6748,4651.4,4651.1,5.64301551]
["bitfinex","ETHUSD",1755078530759,0.1072,4651.5,4651.1,5.64301551]
["bitfinex","ETHUSD",1755078530928,0.4521,4651.7,4651.1,5.64301551]
["bitfinex","ETHUSD",1755078530929,0.4521,4651.7,4651.1,3.493]
["bitfinex","ETHUSD",1755078531262,0.002,4651.7,4651.4,0.1072]
["bitfinex","ETHUSD",1755078531415,0.002,4651.7,4651.5,3.313]
["bitfinex","ETHUSD",1755078531835,0.002,4651.7,4651.5,5.46284116]
["bitfinex","ETHUSD",1755078532236,0.002,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1755078532421,0.002,4651.7,4651.6,2.32979791]
["bitfinex","ETHUSD",1755078532840,0.002,4651.7,4651.6,3.1197858]
["bitfinex","ETHUSD",1755078534424,1.1269,4651.7,4651.6,3.492]
["bitfinex","ETHUSD",1755078535453,1.1269,4651.7,4651.6,11.323]
["bitfinex","ETHUSD",1755078536938,1.1269,4651.7,4651.6,2.859]
["bitfinex","ETHUSD",1755078537132,1.2341,4651.7,4651.6,11.323]
["bitfinex","ETHUSD",1755078537957,1.2341,4651.7,4651.6,5.152]
["bitfinex","ETHUSD",1755078538163,1.35771,4651.7,4651.6,5.152]
["bitfinex","ETHUSD",1755078538476,0.002,4651.7,4651.6,7.40899791]
["bitfinex","ETHUSD",1755078539270,0.002,4651.7,4651.6,10.71999791]
["bitfinex","ETHUSD",1755078541355,1.0665,4651.7,4651.6,5.56799791]
["bitfinex","ETHUSD",1755078544927,1.0665,4651.7,4651.6,5.56699791]
["bitfinex","ETHUSD",1755078545134,1.0665,4651.7,4651.6,3.31]
["bitfinex","ETHUSD",1755078545463,1.0665,4651.7,4651.6,11.139]
["bitfinex","ETHUSD",1755078547051,1.0665,4651.7,4651.6,8.461]
["bitfinex","ETHUSD",1755078547237,1.0665,4651.7,4651.6,5.151]
["bitfinex","ETHUSD",1755078547437,1.18407,4651.7,4651.6,5.151]
["bitfinex","ETHUSD",1755078548457,1.18407,4651.7,4651.6,8.461]
["bitfinex","ETHUSD",1755078548651,1.18407,4651.7,4651.4,2.14988568]
["bitfinex","ETHUSD",1755078549068,0.002,4651.7,4651.1,0.1072]
["bitfinex","ETHUSD",1755078549244,0.002,4651.7,4651.6,2.25699791]
["bitfinex","ETHUSD",1755078550038,0.002,4651.7,4651.6,5.56699791]
["bitfinex","ETHUSD",1755078552953,0.002,4651.7,4651.6,5.57699791]
["bitfinex","ETHUSD",1755078553472,1.0665,4651.7,4651.6,3.4262]
["bitfinex","ETHUSD",1755078553642,1.0665,4651.7,4651.6,0.1172]
["bitfinex","ETHUSD",1755078553840,1.0665,4651.7,4651.6,3.4262]
["bitfinex","ETHUSD",1755078554048,1.0665,4651.7,4651.6,0.01]
["bitfinex","ETHUSD",1755078554376,1.0665,4651.7,4651.6,3.319]
["bitfinex","ETHUSD",1755078554685,1.18407,4651.7,4651.6,3.319]
["bitfinex","ETHUSD",1755078554848,1.0665,4651.7,4651.6,3.319]
["bitfinex","ETHUSD",1755078555290,1.0665,4651.7,4651.6,5.46879791]
["bitfinex","ETHUSD",1755078555291,0.002,4651.7,4651.6,5.46879791]
["bitfinex","ETHUSD",1755078555588,0.002,4651.7,4651.6,13.29779791]
["bitfinex","ETHUSD",1755078556484,1.0665,4651.7,4651.6,9.98879791]
["bitfinex","ETHUSD",1755078556646,1.0665,4651.7,4651.6,13.29779791]
["bitfinex","ETHUSD",1755078556848,1.0665,4651.7,4651.6,7.839]
["bitfinex","ETHUSD",1755078557054,1.0665,4651.7,4651.6,11.148]
["bitfinex","ETHUSD",1755078557284,0.002,4651.7,4651.6,11.148]
["bitfinex","ETHUSD",1755078557458,0.002,4651.7,4651.6,13.29779791]
["bitfinex","ETHUSD",1755078557659,0.002,4651.7,4651.6,13.40499791]
["bitfinex","ETHUSD",1755078559852,0.002,4651.7,4651.6,11.2552]
["bitfinex","ETHUSD",1755078560582,0.002,4651.7,4651.6,13.40499791]
["bitfinex","ETHUSD",1755078560756,0.002,4651.7,4651.6,11.2552]
["bitfinex","ETHUSD",1755078560955,0.002,4651.7,4651.6,13.40499791]
["bitfinex","ETHUSD",1755078561360,0.57845419,4654.0,4652.7,2.14928965]
["bitfinex","ETHUSD",1755078561589,0.7318,4654.7,4653.0,2.14915108]
["bitfinex","ETHUSD",1755078561760,0.6246,4654.7,4653.0,8.92514597]
["bitfinex","ETHUSD",1755078561962,0.6246,4654.7,4653.0,8.56435108]
["bitfinex","ETHUSD",1755078562289,0.4399,4654.5,4653.0,9.90367354]
["bitfinex","ETHUSD",1755078562497,0.6246,4654.4,4653.0,9.90267354]
["bitfinex","ETHUSD",1755078562651,0.6246,4654.4,4653.0,6.59467354]
["bitfinex","ETHUSD",1755078563175,0.6246,4654.4,4653.0,9.90267354]
["bitfinex","ETHUSD",1755078564255,0.6246,4654.4,4653.0,6.59467354]
["bitfinex","ETHUSD",1755078564458,0.6246,4655.6,4654.3,2.14853824]
["bitfinex","ETHUSD",1755078564678,2.14715829,4657.4,4654.3,2.14853824]
["bitfinex","ETHUSD",1755078564679,0.4399,4655.0,4654.4,3.308]
["bitfinex","ETHUSD",1755078565081,0.6246,4654.9,4654.4,3.308]
["bitfinex","ETHUSD",1755078565389,1.0645,4654.8,4654.5,7.828]
["bitfinex","ETHUSD",1755078565683,0.1072,4655.4,4654.6,3.312]
["bitfinex","ETHUSD",1755078565684,1.0645,4654.7,4654.6,3.312]
["bitfinex","ETHUSD",1755078566869,1.0645,4654.7,4654.5,7.9352]
["bitfinex","ETHUSD",1755078567076,0.55,4656.5,4654.6,3.312]
["bitfinex","ETHUSD",1755078567272,0.1072,4655.0,4654.7,3.0]
["bitfinex","ETHUSD",1755078567471,0.1072,4655.0,4654.6,3.0]
["bitfinex","ETHUSD",1755078567654,0.1072,4655.0,4654.9,3.0]
["bitfinex","ETHUSD",1755078567866,0.1072,4655.0,4654.9,3.31]
["bitfinex","ETHUSD",1755078568387,1.1717,4655.0,4654.9,3.31]
["bitfinex","ETHUSD",1755078568693,1.28887,4655.0,4654.6,3.0]
["bitfinex","ETHUSD",1755078568895,0.11717,4655.0,4654.7,3.31]
["bitfinex","ETHUSD",1755078569060,0.1072,4654.8,4654.6,3.0]
["bitfinex","ETHUSD",1755078569259,1.0645,4654.7,4654.6,3.0]
["bitfinex","ETHUSD",1755078569459,1.0645,4654.7,4654.6,6.309]
["bitfinex","ETHUSD",1755078569660,1.0645,4654.7,4654.5,7.828]
["bitfinex","ETHUSD",1755078569960,1.0895,4654.6,4654.5,7.828]
["bitfinex","ETHUSD",1755078570176,1.20917,4654.6,4654.5,7.828]
["bitfinex","ETHUSD",1755078570886,1.20917,4654.6,4654.5,11.136]
["bitfinex","ETHUSD",1755078571984,1.20917,4654.6,4654.5,7.828]
["bitfinex","ETHUSD",1755078572163,1.75917,4654.6,4654.5,7.828]
["bitfinex","ETHUSD",1755078572364,1.75917,4654.6,4654.5,11.135]
["bitfinex","ETHUSD",1755078574780,1.75917,4654.6,4654.5,5.149]
["bitfinex","ETHUSD",1755078575480,0.55,4654.5,4654.4,5.149]
["bitfinex","ETHUSD",1755078575680,1.815417,4654.5,4654.4,5.149]
["bitfinex","ETHUSD",1755078575859,0.55,4654.4,4651.8,3.0]
["bitfinex","ETHUSD",1755078576186,0.55,4654.4,4651.6,1.56649299]
["bitfinex","ETHUSD",1755078576187,0.55,4654.2,4652.0,5.149]
["bitfinex","ETHUSD",1755078576406,0.55,4654.2,4652.1,3.322]
["bitfinex","ETHUSD",1755078576557,0.55,4654.0,4652.1,3.322]
["bitfinex","ETHUSD",1755078576757,0.55,4653.8,4652.1,3.322]
["bitfinex","ETHUSD",1755078577284,0.55,4653.6,4652.1,3.322]
["bitfinex","ETHUSD",1755078577486,0.55,4653.4,4652.0,5.149]
["bitfinex","ETHUSD",1755078577699,0.55,4653.4,4652.1,3.321]
["bitfinex","ETHUSD",1755078577994,1.0895,4653.3,4652.2,3.321]
["bitfinex","ETHUSD",1755078578286,0.10895,4653.2,4652.2,3.321]
["bitfinex","ETHUSD",1755078578486,0.10895,4653.2,4652.3,3.321]
["bitfinex","ETHUSD",1755078578694,0.4747,4653.1,4652.0,5.149]
["bitfinex","ETHUSD",1755078578989,0.4747,4653.1,4652.1,3.32]
["bitfinex","ETHUSD",1755078579361,0.4747,4653.1,4652.2,3.32]
["bitfinex","ETHUSD",1755078579576,0.4747,4653.1,4652.3,3.32]
["bitfinex","ETHUSD",1755078579577,0.594545,4653.1,4652.3,3.32]
["bitfinex","ETHUSD",1755078579992,0.4747,4653.1,4652.3,3.32]
["bitfinex","ETHUSD",1755078581383,1.1648,4653.0,4652.0,5.149]
["bitfinex","ETHUSD",1755078581571,0.55,4652.8,4652.1,8.469]
["bitfinex","ETHUSD",1755078581895,0.55,4652.6,4651.6,0.011]
["bitfinex","ETHUSD",1755078582207,1.0895,4653.2,4651.6,0.011]
["bitfinex","ETHUSD",1755078582373,1.19845,4653.1,4651.6,0.011]
["bitfinex","ETHUSD",1755078582697,1.6395,4653.0,4651.6,0.011]
["bitfinex","ETHUSD",1755078582995,1.6395,4653.0,4651.7,3.319]
["bitfinex","ETHUSD",1755078583198,0.55,4652.8,4651.7,5.46874941]
["bitfinex","ETHUSD",1755078583394,0.4747,4652.9,4651.7,3.319]
["bitfinex","ETHUSD",1755078583564,0.119845,4652.8,4651.7,3.319]
["bitfinex","ETHUSD",1755078583764,0.4747,4652.9,4651.7,3.319]
["bitfinex","ETHUSD",1755078584877,0.6148,4653.0,4652.2,2.14948109]
["bitfinex","ETHUSD",1755078585201,0.6148,4653.0,4652.3,3.318]
["bitfinex","ETHUSD",1755078585375,0.6148,4653.0,4652.2,2.14948109]
["bitfinex","ETHUSD",1755078585376,0.1072,4652.8,4652.6,2.14933459]
["bitfinex","ETHUSD",1755078585901,0.1072,4653.5,4653.0,2.14912218]
["bitfinex","ETHUSD",1755078586194,0.1072,4653.5,4653.0,2.1491174]
["bitfinex","ETHUSD",1755078586396,0.1072,4653.5,4652.7,0.1072]
["bitfinex","ETHUSD",1755078586604,0.1072,4653.5,4653.3,2.14897621]
["bitfinex","ETHUSD",1755078586798,0.1072,4653.5,4653.4,3.318]
["bitfinex","ETHUSD",1755078587008,0.4747,4654.1,4653.4,5.46696634]
["bitfinex","ETHUSD",1755078587174,0.4747,4654.1,4653.5,2.14891582]
["bitfinex","ETHUSD",1755078587175,0.1072,4653.9,4653.5,2.14891582]
["bitfinex","ETHUSD",1755078587700,0.1072,4653.9,4653.4,3.318]
["bitfinex","ETHUSD",1755078588266,0.1072,4653.9,4653.5,3.317]
["bitfinex","ETHUSD",1755078588588,1.0895,4653.8,4653.3,0.1072]
["bitfinex","ETHUSD",1755078588789,1.0895,4653.7,4653.6,3.317]
["bitfinex","ETHUSD",1755078589499,1.0895,4653.7,4653.0,0.1072]
["bitfinex","ETHUSD",1755078589700,1.1967,4653.7,4653.0,0.1072]
["bitfinex","ETHUSD",1755078589898,1.1967,4653.7,4653.0,2.25634512]
["bitfinex","ETHUSD",1755078590099,1.1967,4653.7,4653.1,2.1490952]
["bitfinex","ETHUSD",1755078590401,1.1967,4653.7,4653.0,2.25634473]
["bitfinex","ETHUSD",1755078590972,1.1967,4653.7,4653.1,5.46509295]
["bitfinex","ETHUSD",1755078591186,1.1967,4653.7,4653.1,2.14906836]
["bitfinex","ETHUSD",1755078591399,1.1967,4653.7,4653.2,3.316]
["bitfinex","ETHUSD",1755078591701,0.1072,4653.7,4653.2,5.46503043]
["bitfinex","ETHUSD",1755078591901,22.79,4656.8,4653.2,5.46503043]
["bitfinex","ETHUSD",1755078591902,0.1072,4654.3,4653.6,0.1072]
["bitfinex","ETHUSD",1755078592102,0.1072,4654.3,4653.9,2.14871284]
["bitfinex","ETHUSD",1755078592670,0.1072,4654.3,4653.7,5.46378665]
["bitfinex","ETHUSD",1755078592880,0.1072,4654.3,4653.8,2.14876212]
["bitfinex","ETHUSD",1755078593106,0.1072,4654.3,4653.7,3.315]
["bitfinex","ETHUSD",1755078593299,0.1072,4654.3,4653.8,2.14875371]
["bitfinex","ETHUSD",1755078593489,0.1072,4654.3,4653.7,3.315]
["bitfinex","ETHUSD",1755078593684,0.1072,4654.3,4653.7,5.46382643]
["bitfinex","ETHUSD",1755078593887,0.1072,4654.3,4653.9,2.14872893]
["bitfinex","ETHUSD",1755078594307,0.002,4655.1,4654.9,2.14827386]
["bitfinex","ETHUSD",1755078594505,0.002,4655.1,4654.9,10.62027386]
["bitfinex","ETHUSD",1755078595326,0.002,4655.1,4654.9,13.29827386]
["bitfinex","ETHUSD",1755078595928,0.002,4655.1,4654.9,13.29727386]
["bitfinex","ETHUSD",1755078597030,0.002,4655.1,4654.9,11.149]
["bitfinex","ETHUSD",1755078597596,0.002,4655.1,4654.9,7.828]
["bitfinex","ETHUSD",1755078597801,0.002,4655.1,4654.9,11.147]
["bitfinex","ETHUSD",1755078598035,0.002,4655.1,4654.9,12.47653133]
["bitfinex","ETHUSD",1755078598732,0.002,4655.1,4654.9,12.47553133]
["bitfinex","ETHUSD",1755078598922,0.002,4655.1,4654.9,11.146]
["bitfinex","ETHUSD",1755078599139,0.002,4655.1,4654.9,2.678]
["bitfinex","ETHUSD",1755078599341,1.0915,4655.0,4654.9,11.146]
["bitfinex","ETHUSD",1755078599918,1.0915,4655.0,4654.9,7.827]
["bitfinex","ETHUSD",1755078600320,0.002,4655.0,4654.9,11.146]
["bitfinex","ETHUSD",1755078601643,1.0778,4655.0,4654.9,7.827]
["bitfinex","ETHUSD",1755078601803,1.18578,4655.0,4654.9,5.149]
["bitfinex","ETHUSD",1755078602702,1.73578,4655.0,4654.9,5.149]
["bitfinex","ETHUSD",1755078603037,0.002,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1755078603205,0.002,4655.6,4655.5,6.32201577]
["bitfinex","ETHUSD",1755078603534,1e-08,4655.6,4655.5,8.46499699]
["bitfinex","ETHUSD",1755078603733,0.6236,4657.2,4655.5,3.356]
["bitfinex","ETHUSD",1755078604031,0.6236,4657.2,4656.6,2.14745047]
["bitfinex","ETHUSD",1755078604233,1.183,4657.4,4656.8,0.1072]
["bitfinex","ETHUSD",1755078604733,0.4522,4657.3,4656.8,0.1072]
["bitfinex","ETHUSD",1755078604938,1.0758,4657.3,4656.9,3.356]
["bitfinex","ETHUSD",1755078605233,1.0758,4657.2,4656.9,3.356]
["bitfinex","ETHUSD",1755078605445,0.1183,4657.1,4657.0,5.149]
["bitfinex","ETHUSD",1755078605741,1.0758,4657.1,4657.0,5.149]
["bitfinex","ETHUSD",1755078606106,0.4522,4659.0,4657.2,3.0]
["bitfinex","ETHUSD",1755078606321,1.0758,4659.8,4657.4,3.0]
["bitfinex","ETHUSD",1755078606538,1.0758,4659.8,4657.5,0.55]
["bitfinex","ETHUSD",1755078606832,0.10758,4659.7,4658.7,2.14652082]
["bitfinex","ETHUSD",1755078607039,0.10758,4659.7,4658.8,3.395]
["bitfinex","ETHUSD",1755078607209,0.10758,4659.7,4658.9,3.395]
["bitfinex","ETHUSD",1755078607609,0.10758,4659.7,4658.4,0.643241]
["bitfinex","ETHUSD",1755078607839,1.0758,4659.6,4658.5,3.394]
["bitfinex","ETHUSD",1755078608002,0.118338,4659.5,4658.5,3.394]
["bitfinex","ETHUSD",1755078608205,0.118338,4659.5,4658.6,3.394]
["bitfinex","ETHUSD",1755078608841,0.118338,4659.5,4657.1,3.0]
["bitfinex","ETHUSD",1755078608842,1.0758,4659.4,4658.1,0.6433]
["bitfinex","ETHUSD",1755078609046,1.0758,4659.4,4658.7,5.146]
["bitfinex","ETHUSD",1755078609205,1.0758,4659.4,4658.8,3.394]
["bitfinex","ETHUSD",1755078609405,0.1194138,4659.3,4658.8,3.394]
["bitfinex","ETHUSD",1755078609823,1.0758,4659.2,4658.7,5.146]
["bitfinex","ETHUSD",1755078610018,1.0758,4659.1,4658.8,3.392]
["bitfinex","ETHUSD",1755078610211,1.0758,4659.1,4658.7,5.146]
["bitfinex","ETHUSD",1755078610424,1.0758,4659.0,4658.8,3.391]
["bitfinex","ETHUSD",1755078610619,1.19532138,4659.0,4658.7,5.146]
["bitfinex","ETHUSD",1755078610816,1.19532138,4659.0,4658.9,3.391]
["bitfinex","ETHUSD",1755078611552,0.57172138,4659.0,4658.9,3.391]
["bitfinex","ETHUSD",1755078611735,0.4522,4659.0,4658.9,3.391]
["bitfinex","ETHUSD",1755078612520,1.0758,4659.4,4658.9,3.391]
["bitfinex","ETHUSD",1755078612731,0.55,4660.9,4658.9,3.391]
["bitfinex","ETHUSD",1755078612966,1.0758,4659.3,4658.9,3.391]
["bitfinex","ETHUSD",1755078613215,0.4522,4659.7,4658.9,3.391]
["bitfinex","ETHUSD",1755078613438,3.21772646,4661.7,4658.9,3.391]
["bitfinex","ETHUSD",1755078613439,0.4522,4660.1,4658.9,3.391]
["bitfinex","ETHUSD",1755078613830,0.10758,4660.0,4658.9,5.53742218]
["bitfinex","ETHUSD",1755078614033,0.4522,4660.1,4658.9,5.53742218]
["bitfinex","ETHUSD",1755078614034,0.4522,4660.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1755078614230,0.4522,4660.0,4658.9,3.391]
["bitfinex","ETHUSD",1755078615146,3.16379727,4661.6,4658.9,3.391]
["bitfinex","ETHUSD",1755078615346,1.0758,4660.9,4659.0,2.675]
["bitfinex","ETHUSD",1755078615651,0.2495,4662.5,4659.4,0.55]
["bitfinex","ETHUSD",1755078615652,0.6236,4662.0,4659.4,0.55]
["bitfinex","ETHUSD",1755078615938,0.55978,4661.9,4659.5,4.30629103]
["bitfinex","ETHUSD",1755078616142,0.55978,4661.9,4661.4,0.1072]
["bitfinex","ETHUSD",1755078616343,1.0758,4661.8,4661.5,8.535]
["bitfinex","ETHUSD",1755078616523,1.0758,4661.8,4661.4,0.1072]
["bitfinex","ETHUSD",1755078616524,0.10758,4661.9,4661.6,5.145]
["bitfinex","ETHUSD",1755078616717,1.0758,4661.7,4661.2,0.1072]
["bitfinex","ETHUSD",1755078616911,1.183,4662.1,4661.3,5.145]
["bitfinex","ETHUSD",1755078617118,0.2495,4662.5,4661.3,5.145]
["bitfinex","ETHUSD",1755078617119,1.0758,4662.0,4661.3,5.145]
["bitfinex","ETHUSD",1755078617321,0.6236,4662.0,4661.3,5.145]
["bitfinex","ETHUSD",1755078617650,0.4522,4661.9,4661.4,0.1072]
["bitfinex","ETHUSD",1755078617814,0.1183,4661.8,4661.4,3.4962]
["bitfinex","ETHUSD",1755078618018,0.1072,4662.1,4661.4,3.4962]
["bitfinex","ETHUSD",1755078618350,0.1072,4662.3,4661.4,3.4962]
["bitfinex","ETHUSD",1755078618730,0.2495,4662.5,4661.4,3.389]
["bitfinex","ETHUSD",1755078618917,0.2495,4662.5,4662.2,0.1072]
["bitfinex","ETHUSD",1755078619112,0.2495,4662.5,4662.3,3.394]
["bitfinex","ETHUSD",1755078619345,0.2495,4662.5,4662.4,3.397]
["bitfinex","ETHUSD",1755078619756,0.2495,4662.5,4662.4,3.5042]
["bitfinex","ETHUSD",1755078620059,0.2495,4662.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1755078620262,0.2495,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755078620425,0.2495,4662.5,4662.4,5.54781811]
["bitfinex","ETHUSD",1755078620619,0.2495,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755078620818,0.2495,4662.5,4662.4,5.54781811]
["bitfinex","ETHUSD",1755078621123,0.2495,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755078621323,0.2495,4662.5,4659.7,2.14603138]
["bitfinex","ETHUSD",1755078621529,0.2495,4662.5,4661.7,3.0]
["bitfinex","ETHUSD",1755078621826,0.2495,4662.5,4661.8,3.405]
["bitfinex","ETHUSD",1755078622222,0.2495,4662.5,4661.9,3.404]
["bitfinex","ETHUSD",1755078622223,0.4522,4662.4,4661.9,3.404]
["bitfinex","ETHUSD",1755078622532,0.2495,4662.5,4659.8,2.14599648]
["bitfinex","ETHUSD",1755078622533,1.0758,4662.3,4662.0,3.404]
["bitfinex","ETHUSD",1755078622846,1.0758,4662.2,4662.1,3.404]
["bitfinex","ETHUSD",1755078623223,1.0758,4662.2,4658.7,2.14649972]
["bitfinex","ETHUSD",1755078623224,1.0758,4662.2,4660.0,2.14589104]
["bitfinex","ETHUSD",1755078623437,1.18338,4662.1,4660.1,3.6185891]
["bitfinex","ETHUSD",1755078623651,1.18338,4662.1,4660.3,2.14577318]
["bitfinex","ETHUSD",1755078623944,0.4522,4662.0,4660.4,3.403]
["bitfinex","ETHUSD",1755078624525,0.4522,4662.0,4660.1,0.2145891]
["bitfinex","ETHUSD",1755078624526,0.6236,4661.9,4660.1,0.2145891]
["bitfinex","ETHUSD",1755078624845,0.6236,4661.9,4656.5,2.34595774]
["bitfinex","ETHUSD",1755078624846,0.4522,4661.8,4660.2,3.402]
["bitfinex","ETHUSD",1755078625048,0.4522,4661.8,4660.0,2.14592227]
["bitfinex","ETHUSD",1755078625248,0.6236,4661.7,4659.7,3.0]
["bitfinex","ETHUSD",1755078625415,1.0758,4661.7,4660.1,6.075]
["bitfinex","ETHUSD",1755078625617,0.2495,4662.5,4660.3,0.55]
["bitfinex","ETHUSD",1755078625916,0.2495,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755078626120,0.2495,4662.5,4662.4,5.56181811]
["bitfinex","ETHUSD",1755078626338,0.2495,4662.5,4662.4,5.59281811]
["bitfinex","ETHUSD",1755078626740,0.2495,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1755078627052,0.2495,4662.5,4662.4,6.53599093]
["bitfinex","ETHUSD",1755078628036,0.2495,4662.5,4662.4,3.08799093]
["bitfinex","ETHUSD",1755078628326,0.2495,4662.5,4662.4,5.59081811]
["bitfinex","ETHUSD",1755078628537,0.2495,4662.5,4662.4,3.447]
["bitfinex","ETHUSD",1755078629244,1e-08,4662.5,4661.9,0.15782822]
["bitfinex","ETHUSD",1755078629429,0.3,4664.9,4663.5,2.14429116]
["bitfinex","ETHUSD",1755078629754,0.3,4664.9,4662.0,4.886]
["bitfinex","ETHUSD",1755078629755,1.0974,4664.8,4663.6,3.471]
["bitfinex","ETHUSD",1755078629940,1.3014871,4664.7,4664.3,0.1072]
["bitfinex","ETHUSD",1755078630141,1.0974,4664.6,4664.4,3.47]
["bitfinex","ETHUSD",1755078630347,0.2040871,4664.7,4664.5,3.47]
["bitfinex","ETHUSD",1755078630348,0.3112871,4664.7,4664.5,3.47]
["bitfinex","ETHUSD",1755078630656,0.2040871,4664.7,4664.5,3.47]
["bitfinex","ETHUSD",1755078630842,1.0974,4664.6,4663.3,2.14440149]
["bitfinex","ETHUSD",1755078631153,1.0974,4664.5,4661.8,0.55]
["bitfinex","ETHUSD",1755078631356,0.55,4664.8,4662.0,3.0]
["bitfinex","ETHUSD",1755078631651,0.55,4664.8,4661.3,2.14532128]
["bitfinex","ETHUSD",1755078631652,0.1072,4664.0,4663.4,0.1072]
["bitfinex","ETHUSD",1755078631821,1.0974,4663.9,4663.4,0.1072]
["bitfinex","ETHUSD",1755078632028,1.21786,4663.8,4663.5,3.473]
["bitfinex","ETHUSD",1755078632227,1.0974,4663.7,4663.4,0.1072]
["bitfinex","ETHUSD",1755078632446,1.2046,4663.7,4663.0,0.1072]
["bitfinex","ETHUSD",1755078632645,1.0974,4663.6,4663.0,0.1072]
["bitfinex","ETHUSD",1755078632820,1.0974,4663.6,4660.8,2.14553358]
["bitfinex","ETHUSD",1755078632821,1.0974,4663.6,4663.1,3.472]
["bitfinex","ETHUSD",1755078633020,0.1072,4663.4,4663.2,3.472]
["bitfinex","ETHUSD",1755078633232,0.1072,4663.4,4663.3,3.472]
["bitfinex","ETHUSD",1755078633732,0.55,4664.6,4663.3,3.472]
["bitfinex","ETHUSD",1755078633733,1.0974,4663.9,4663.3,3.5792]
["bitfinex","ETHUSD",1755078634732,0.1072,4664.0,4663.3,3.5792]
["bitfinex","ETHUSD",1755078635053,1.0974,4663.9,4663.7,0.1072]
["bitfinex","ETHUSD",1755078635254,1.20714,4663.8,4663.7,0.0072]
["bitfinex","ETHUSD",1755078635441,1.20714,4663.8,4663.7,5.14]
["bitfinex","ETHUSD",1755078635643,1.20714,4663.8,4663.7,8.621]
["bitfinex","ETHUSD",1755078636260,1.20714,4663.8,4663.7,5.14]
["bitfinex","ETHUSD",1755078636464,1.20714,4663.8,4663.7,8.62]
["bitfinex","ETHUSD",1755078636652,1.20714,4663.8,4663.7,5.14]
["bitfinex","ETHUSD",1755078636835,1.20714,4663.8,4662.9,0.1072]
["bitfinex","ETHUSD",1755078637028,1.228834,4663.7,4662.9,0.1072]
["bitfinex","ETHUSD",1755078637229,1.228834,4663.7,4661.0,0.642836]
["bitfinex","ETHUSD",1755078637230,0.55,4663.6,4661.0,0.642836]
["bitfinex","ETHUSD",1755078637459,1.79809006,4663.7,4659.0,2.14634967]
["bitfinex","ETHUSD",1755078637460,0.55,4663.1,4660.5,2.14569145]
["bitfinex","ETHUSD",1755078637648,0.56925606,4663.2,4661.3,0.1072]
["bitfinex","ETHUSD",1755078637649,0.1072,4662.2,4661.3,0.1072]
["bitfinex","ETHUSD",1755078637987,1.0974,4662.1,4661.4,3.481]
["bitfinex","ETHUSD",1755078638139,0.1072,4661.9,4661.4,3.481]
["bitfinex","ETHUSD",1755078638323,0.1072,4661.6,4661.5,3.48]
["bitfinex","ETHUSD",1755078638526,1.2046,4661.6,4661.5,3.48]
["bitfinex","ETHUSD",1755078638736,1.2046,4661.6,4660.9,0.1072]
["bitfinex","ETHUSD",1755078638941,1.2046,4661.6,4660.7,0.1072]
["bitfinex","ETHUSD",1755078639137,0.12046,4661.5,4660.7,0.1072]
["bitfinex","ETHUSD",1755078640181,0.12046,4661.5,4660.8,3.478]
["bitfinex","ETHUSD",1755078640382,0.19886314,4661.4,4660.7,0.1072]
["bitfinex","ETHUSD",1755078640551,0.19895076,4661.3,4660.7,0.1072]
["bitfinex","ETHUSD",1755078640751,0.12046,4661.5,4660.7,0.1072]
["bitfinex","ETHUSD",1755078640752,1.29635076,4661.2,4660.7,0.1072]
["bitfinex","ETHUSD",1755078640976,1.29635076,4661.1,4660.7,0.0072]
["bitfinex","ETHUSD",1755078641286,0.19897612,4661.0,4660.7,0.0072]
["bitfinex","ETHUSD",1755078641470,0.19897612,4660.9,4660.7,0.0072]
["bitfinex","ETHUSD",1755078641670,0.19897612,4660.8,4660.7,0.0072]
["bitfinex","ETHUSD",1755078641871,0.19897612,4660.8,4660.7,3.4812]
["bitfinex","ETHUSD",1755078642284,0.19897612,4660.8,4660.7,3.474]
["bitfinex","ETHUSD",1755078642484,1.03186646,4662.2,4660.9,0.55]
["bitfinex","ETHUSD",1755078642684,0.002,4663.8,4662.7,2.14465685]
["bitfinex","ETHUSD",1755078643005,0.002,4663.8,4662.8,3.492]
["bitfinex","ETHUSD",1755078643184,0.002,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1755078643490,0.002,4663.8,4663.7,5.63722025]
["bitfinex","ETHUSD",1755078645491,0.002,4663.8,4663.7,13.44922025]
["bitfinex","ETHUSD",1755078645785,0.002,4663.8,4663.7,15.00857169]
["bitfinex","ETHUSD",1755078646208,0.002,4663.8,4663.7,11.51557169]
["bitfinex","ETHUSD",1755078646554,0.002,4663.8,4663.7,15.00257169]
["bitfinex","ETHUSD",1755078646753,0.002,4663.8,4663.7,11.51557169]
["bitfinex","ETHUSD",1755078646955,0.002,4663.8,4663.7,15.00357169]
["bitfinex","ETHUSD",1755078647257,0.002,4663.8,4663.7,15.00257169]
["bitfinex","ETHUSD",1755078647599,0.002,4663.8,4663.7,11.51557169]
["bitfinex","ETHUSD",1755078647763,0.002,4663.8,4663.7,15.00257169]
["bitfinex","ETHUSD",1755078648088,0.002,4663.8,4663.7,15.00157169]
["bitfinex","ETHUSD",1755078648461,0.002,4663.8,4663.7,11.51557169]
["bitfinex","ETHUSD",1755078648659,1.0994,4663.8,4663.7,11.296]
["bitfinex","ETHUSD",1755078649259,1.0994,4663.8,4663.7,8.623]
["bitfinex","ETHUSD",1755078649459,1.0994,4663.8,4663.7,5.139]
["bitfinex","ETHUSD",1755078649777,1.0994,4663.8,4662.2,0.001]
["bitfinex","ETHUSD",1755078649974,0.10994,4663.7,4662.2,0.001]
["bitfinex","ETHUSD",1755078650169,1.20734,4663.7,4662.2,0.001]
["bitfinex","ETHUSD",1755078650688,1.20734,4663.7,4662.4,2.14478883]
["bitfinex","ETHUSD",1755078650905,0.002,4663.8,4662.8,2.1446078]
["bitfinex","ETHUSD",1755078650906,1e-08,4663.8,4662.8,2.1446078]
["bitfinex","ETHUSD",1755078651109,0.3,4664.9,4663.9,3.55]
["bitfinex","ETHUSD",1755078651418,0.3,4664.9,4664.6,2.14378589]
["bitfinex","ETHUSD",1755078651574,0.3,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1755078651774,0.3,4664.9,4664.8,6.47976467]
["bitfinex","ETHUSD",1755078651983,0.3,4664.9,4664.8,2.92776467]
["bitfinex","ETHUSD",1755078652187,0.3,4664.9,4664.8,6.47976467]
["bitfinex","ETHUSD",1755078652498,0.3,4664.9,4664.8,2.92776467]
["bitfinex","ETHUSD",1755078652663,0.3,4664.9,4664.8,6.58596467]
["bitfinex","ETHUSD",1755078653081,0.3,4664.9,4664.8,3.03496467]
["bitfinex","ETHUSD",1755078653291,0.3,4664.9,4664.8,6.58596467]
["bitfinex","ETHUSD",1755078653660,0.3,4664.9,4664.8,7.13596467]
["bitfinex","ETHUSD",1755078653963,0.3,4664.9,4664.8,6.58596467]
["bitfinex","ETHUSD",1755078654177,0.643471,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1755078654467,0.643471,4665.0,4664.9,6.67684373]
["bitfinex","ETHUSD",1755078654857,0.643471,4665.0,4664.9,6.68484373]
["bitfinex","ETHUSD",1755078655081,0.643471,4665.0,4664.9,3.12384373]
["bitfinex","ETHUSD",1755078655367,0.643471,4665.0,4664.9,10.93384373]
["bitfinex","ETHUSD",1755078655889,0.643471,4665.0,4664.9,11.4762]
["bitfinex","ETHUSD",1755078656261,0.643471,4665.0,4664.9,13.62286867]
["bitfinex","ETHUSD",1755078656697,0.643471,4665.0,4664.9,11.4792]
["bitfinex","ETHUSD",1755078656894,0.643471,4665.0,4664.9,7.9172]
["bitfinex","ETHUSD",1755078657058,0.643471,4665.0,4664.9,2.7792]
["bitfinex","ETHUSD",1755078657260,0.643471,4665.0,4664.9,11.4782]
["bitfinex","ETHUSD",1755078657508,1.740871,4665.0,4663.6,2.14422507]
["bitfinex","ETHUSD",1755078657665,1.740871,4665.0,4664.9,5.138]
["bitfinex","ETHUSD",1755078657864,1.93932535,4665.0,4664.9,8.701]
["bitfinex","ETHUSD",1755078658066,0.84192535,4665.0,4664.9,8.701]
["bitfinex","ETHUSD",1755078658292,1.93932535,4665.0,4664.9,5.138]
["bitfinex","ETHUSD",1755078658604,1.740871,4665.0,4664.9,8.701]
["bitfinex","ETHUSD",1755078658806,1.740871,4665.0,4663.7,0.27866221]
["bitfinex","ETHUSD",1755078658807,1.9149581,4665.0,4662.2,2.1458647]
["bitfinex","ETHUSD",1755078659095,1.29583588,4664.9,4663.5,2.14427936]
["bitfinex","ETHUSD",1755078659270,1.0974,4664.8,4663.6,3.564]
["bitfinex","ETHUSD",1755078659475,1.28115236,4664.7,4663.3,2.14439777]
["bitfinex","ETHUSD",1755078659684,0.19845236,4664.6,4663.6,2.14426184]
["bitfinex","ETHUSD",1755078659895,1.0827,4664.7,4663.6,2.14426184]
["bitfinex","ETHUSD",1755078660083,0.19845587,4664.6,4663.6,0.78526596]
["bitfinex","ETHUSD",1755078660285,1.0827,4664.7,4663.4,3.564]
["bitfinex","ETHUSD",1755078660597,0.19840764,4664.6,4663.4,3.564]
["bitfinex","ETHUSD",1755078660918,1.28110764,4664.5,4663.5,3.561]
["bitfinex","ETHUSD",1755078661078,1.28110764,4664.5,4662.3,0.643569]
["bitfinex","ETHUSD",1755078661079,1.0827,4664.4,4662.8,2.14459247]
["bitfinex","ETHUSD",1755078661401,1.38939824,4664.3,4662.9,3.563]
["bitfinex","ETHUSD",1755078661563,1.28112824,4664.2,4662.3,0.001]
["bitfinex","ETHUSD",1755078661775,1.28112824,4664.2,4662.4,3.562]
["bitfinex","ETHUSD",1755078661979,1.28112824,4664.1,4662.4,3.562]
["bitfinex","ETHUSD",1755078662205,1.28112824,4664.0,4662.4,3.562]
["bitfinex","ETHUSD",1755078662375,1.21081282,4663.9,4662.4,4.13289345]
["bitfinex","ETHUSD",1755078662574,1.0827,4663.8,4662.4,0.57089345]
["bitfinex","ETHUSD",1755078662813,0.19842824,4663.7,4662.3,0.001]
["bitfinex","ETHUSD",1755078662988,0.19842824,4663.6,4662.3,0.001]
["bitfinex","ETHUSD",1755078663187,0.19842824,4663.5,4662.4,3.559]
["bitfinex","ETHUSD",1755078663506,0.19842824,4663.5,4662.3,0.001]
["bitfinex","ETHUSD",1755078663507,1.28112824,4663.6,4662.3,0.001]
["bitfinex","ETHUSD",1755078663819,1.0827,4663.4,4662.3,0.001]
["bitfinex","ETHUSD",1755078664007,0.32654106,4663.3,4662.3,0.001]
["bitfinex","ETHUSD",1755078664208,0.19852381,4663.2,4662.3,0.001]
["bitfinex","ETHUSD",1755078664376,0.645471,4665.0,4662.4,0.30241652]
["bitfinex","ETHUSD",1755078664579,0.645471,4665.0,4663.2,2.14443838]
["bitfinex","ETHUSD",1755078664908,0.645471,4665.0,4663.3,0.21444384]
["bitfinex","ETHUSD",1755078665221,0.6089,4664.9,4662.4,0.30241652]
["bitfinex","ETHUSD",1755078665425,0.6089,4664.9,4664.4,2.1438971]
["bitfinex","ETHUSD",1755078665707,1.0827,4664.8,4664.1,2.14403636]
["bitfinex","ETHUSD",1755078665889,1.0827,4664.8,4664.2,2.14396006]
["bitfinex","ETHUSD",1755078666084,1.0827,4664.8,4664.3,2.14394206]
["bitfinex","ETHUSD",1755078666288,1.0827,4664.7,4663.4,5.138]
["bitfinex","ETHUSD",1755078666488,1.0827,4664.7,4663.5,3.586]
["bitfinex","ETHUSD",1755078666685,1.0827,4664.7,4663.9,2.14408364]
["bitfinex","ETHUSD",1755078666918,1.0827,4664.7,4663.4,5.138]
["bitfinex","ETHUSD",1755078666919,1.0827,4664.7,4664.1,2.14402384]
["bitfinex","ETHUSD",1755078667296,1.0827,4664.7,4664.2,3.584]
["bitfinex","ETHUSD",1755078667608,1.20825171,4664.6,4664.5,0.1072]
["bitfinex","ETHUSD",1755078667784,1.20825171,4664.6,4664.5,3.582]
["bitfinex","ETHUSD",1755078667993,0.12555171,4664.6,4664.3,0.1072]
["bitfinex","ETHUSD",1755078668205,0.645471,4665.0,4664.3,0.1072]
["bitfinex","ETHUSD",1755078668384,1.0827,4664.6,4664.3,0.1072]
["bitfinex","ETHUSD",1755078668591,2.25422497,4667.5,4664.3,0.1072]
["bitfinex","ETHUSD",1755078668592,85.68678991,4666.0,4664.3,0.1072]
["bitfinex","ETHUSD",1755078668791,85.68678991,4666.0,4665.9,2.14320924]
["bitfinex","ETHUSD",1755078668991,85.68678991,4666.0,4665.9,0.1072]
["bitfinex","ETHUSD",1755078668992,87.89334559,4666.0,4665.9,0.1072]
["bitfinex","ETHUSD",1755078669298,87.89334559,4666.0,4665.9,8.8582]
["bitfinex","ETHUSD",1755078669502,87.89334559,4666.0,4665.9,11.00140924]
["bitfinex","ETHUSD",1755078669732,87.89334559,4666.0,4665.9,8.8582]
["bitfinex","ETHUSD",1755078669908,87.89334559,4666.0,4665.9,11.00240924]
["bitfinex","ETHUSD",1755078670421,87.89334559,4666.0,4665.9,11.00140924]
["bitfinex","ETHUSD",1755078670422,85.68678991,4666.0,4665.9,11.00140924]
["bitfinex","ETHUSD",1755078670594,85.68678991,4666.0,4665.9,8.8582]
["bitfinex","ETHUSD",1755078670910,85.68678991,4666.0,4665.9,11.00140924]
["bitfinex","ETHUSD",1755078671113,85.68678991,4666.0,4665.9,8.8582]
["bitfinex","ETHUSD",1755078671279,85.68678991,4666.0,4665.9,8.8552]
["bitfinex","ETHUSD",1755078671482,87.89334559,4666.0,4665.9,0.1072]
["bitfinex","ETHUSD",1755078671712,88.97604559,4666.0,4665.9,0.1072]
["bitfinex","ETHUSD",1755078672127,88.97604559,4666.0,4665.9,2.25040924]
["bitfinex","ETHUSD",1755078672128,57.41545901,4666.0,4665.9,2.25040924]
["bitfinex","ETHUSD",1755078672325,40.49087607,4666.0,4665.9,8.75120924]
["bitfinex","ETHUSD",1755078672625,34.8514969,4666.0,4665.9,9.05362576]
["bitfinex","ETHUSD",1755078672917,0.6444461,4666.0,4665.9,11.10423528]
["bitfinex","ETHUSD",1755078673230,0.017214,4669.8,4668.3,2.1421074]
["bitfinex","ETHUSD",1755078673416,0.017214,4669.8,4668.3,5.9501074]
["bitfinex","ETHUSD",1755078673616,0.017214,4669.8,4668.4,3.0]
["bitfinex","ETHUSD",1755078674117,78.75487198,4669.3,4668.6,0.55]
["bitfinex","ETHUSD",1755078674280,78.75187198,4669.3,4668.7,0.30241652]
["bitfinex","ETHUSD",1755078674483,78.75187198,4669.3,4668.7,0.63204016]
["bitfinex","ETHUSD",1755078674713,78.75187198,4669.3,4668.7,0.30241652]
["bitfinex","ETHUSD",1755078674926,78.75187198,4669.3,4666.8,1.49013453]
["bitfinex","ETHUSD",1755078675213,1.0827,4669.2,4666.5,0.16346482]
["bitfinex","ETHUSD",1755078675423,1.0827,4669.2,4666.9,5.135]
["bitfinex","ETHUSD",1755078675986,1.0827,4669.1,4667.0,3.865]
["bitfinex","ETHUSD",1755078676219,1.0827,4669.0,4666.9,5.135]
["bitfinex","ETHUSD",1755078676517,1.0827,4668.9,4667.0,9.0]
["bitfinex","ETHUSD",1755078676693,80.95842766,4669.3,4667.0,9.0]
["bitfinex","ETHUSD",1755078676694,78.75187198,4669.3,4667.0,5.135]
["bitfinex","ETHUSD",1755078676898,78.75187198,4669.3,4667.2,3.0]
["bitfinex","ETHUSD",1755078677227,78.75187198,4669.3,4668.6,0.55]
["bitfinex","ETHUSD",1755078677521,78.75187198,4669.3,4669.2,5.135]
["bitfinex","ETHUSD",1755078677696,78.75187198,4669.3,4669.2,9.045]
["bitfinex","ETHUSD",1755078677885,78.75187198,4669.3,4669.2,5.135]
["bitfinex","ETHUSD",1755078678395,82.04112766,4669.3,4669.2,9.045]
["bitfinex","ETHUSD",1755078678615,82.04112766,4669.3,4669.2,9.044]
["bitfinex","ETHUSD",1755078679320,82.04112766,4669.3,4664.6,1.49013453]
["bitfinex","ETHUSD",1755078679523,82.04112766,4669.3,4664.4,0.642294]
["bitfinex","ETHUSD",1755078679524,1.0827,4669.2,4664.7,0.29574985]
["bitfinex","ETHUSD",1755078679817,3.28925568,4669.1,4664.7,0.29574985]
["bitfinex","ETHUSD",1755078680118,1.0827,4669.0,4664.7,0.29574985]
["bitfinex","ETHUSD",1755078680415,1.0827,4669.0,4664.8,0.55]
["bitfinex","ETHUSD",1755078680622,80.95842766,4669.3,4664.8,0.55]
["bitfinex","ETHUSD",1755078680623,78.75187198,4669.3,4665.3,3.29144732]
["bitfinex","ETHUSD",1755078680801,78.75187198,4669.3,4667.0,4.29813453]
["bitfinex","ETHUSD",1755078680998,78.75187198,4669.3,4666.1,1.00085131]
["bitfinex","ETHUSD",1755078680999,55.20198108,4669.3,4667.4,2.04013453]
["bitfinex","ETHUSD",1755078681311,55.20198108,4669.3,4669.2,2.6916945]
["bitfinex","ETHUSD",1755078681530,55.20198108,4669.3,4669.2,6.7466945]
["bitfinex","ETHUSD",1755078681710,55.20198108,4669.3,4669.2,2.6916945]
["bitfinex","ETHUSD",1755078681885,41.08440948,4669.3,4669.2,6.7466945]
["bitfinex","ETHUSD",1755078682086,41.08440948,4669.3,4669.2,2.6916945]
["bitfinex","ETHUSD",1755078682307,41.08440948,4669.3,4669.2,6.8518945]
["bitfinex","ETHUSD",1755078682585,29.06530165,4669.3,4669.2,7.38122928]
["bitfinex","ETHUSD",1755078682785,2.12680437,4669.3,4669.2,7.71085292]
["bitfinex","ETHUSD",1755078683020,0.04,4673.0,4669.8,0.55]
["bitfinex","ETHUSD",1755078683219,0.04,4673.0,4670.1,0.55]
["bitfinex","ETHUSD",1755078683430,0.04,4673.0,4670.3,0.55]
["bitfinex","ETHUSD",1755078683745,0.04,4673.0,4671.1,0.1]
["bitfinex","ETHUSD",1755078683893,96.53366893,4672.5,4671.8,0.55]
["bitfinex","ETHUSD",1755078684091,51.88106695,4672.5,4672.1,2.258]
["bitfinex","ETHUSD",1755078684300,52.81068749,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1755078684499,52.81068749,4675.8,4675.7,9.5210075]
["bitfinex","ETHUSD",1755078684850,12.52577597,4675.8,4675.7,10.11011877]
["bitfinex","ETHUSD",1755078685003,0.70187375,4677.6,4676.0,2.13857998]
["bitfinex","ETHUSD",1755078685206,0.70187375,4677.6,4676.9,2.13816844]
["bitfinex","ETHUSD",1755078685511,0.70187375,4677.6,4676.9,12.219]
["bitfinex","ETHUSD",1755078685716,0.70187375,4677.6,4676.9,12.298]
["bitfinex","ETHUSD",1755078685914,0.70187375,4677.6,4676.9,3.0]
["bitfinex","ETHUSD",1755078686234,0.20187375,4677.6,4671.4,1.01130426]
["bitfinex","ETHUSD",1755078686436,0.20187375,4677.6,4675.7,0.640486]
["bitfinex","ETHUSD",1755078686608,0.20187375,4677.6,4675.8,0.608]
["bitfinex","ETHUSD",1755078687003,0.002,4677.3,4675.8,0.608]
["bitfinex","ETHUSD",1755078687512,0.002,4677.3,4675.9,0.72271974]
["bitfinex","ETHUSD",1755078687713,0.1,4677.1,4675.9,0.4738]
["bitfinex","ETHUSD",1755078687903,0.1,4676.6,4676.0,0.584]
["bitfinex","ETHUSD",1755078688102,0.1,4676.6,4671.4,1.01130426]
["bitfinex","ETHUSD",1755078688103,0.1,4676.6,4673.5,0.15674088]
["bitfinex","ETHUSD",1755078688319,0.1,4676.3,4674.2,0.4738]
["bitfinex","ETHUSD",1755078688636,0.102,4677.3,4674.3,0.989]
["bitfinex","ETHUSD",1755078688837,0.002,4677.3,4676.3,2.13842012]
["bitfinex","ETHUSD",1755078689134,0.002,4677.3,4674.2,0.4738]
["bitfinex","ETHUSD",1755078689135,0.1,4677.0,4674.2,0.4738]
["bitfinex","ETHUSD",1755078689298,0.1,4676.8,4674.3,4.141]
["bitfinex","ETHUSD",1755078689503,0.1,4676.7,4674.2,0.4738]
["bitfinex","ETHUSD",1755078689704,0.1,4676.4,4674.4,2.13928352]
["bitfinex","ETHUSD",1755078690000,0.1,4676.4,4674.3,4.273]
["bitfinex","ETHUSD",1755078690207,0.1,4675.8,4674.4,4.272]
["bitfinex","ETHUSD",1755078690451,0.1,4677.1,4674.4,4.272]
["bitfinex","ETHUSD",1755078690612,0.002,4677.3,4674.5,1.8956]
["bitfinex","ETHUSD",1755078691036,0.002,4677.3,4674.5,4.8956]
["bitfinex","ETHUSD",1755078691206,0.20187375,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1755078691411,0.20187375,4677.6,4677.5,6.57789417]
["bitfinex","ETHUSD",1755078691739,0.20187375,4677.6,4677.5,10.84589417]
["bitfinex","ETHUSD",1755078691901,0.20187375,4677.6,4677.5,4.44]
["bitfinex","ETHUSD",1755078692102,0.20187375,4677.6,4677.5,7.265]
["bitfinex","ETHUSD",1755078692404,0.20187375,4677.6,4675.8,1.8956]
["bitfinex","ETHUSD",1755078692605,0.66657375,4677.6,4677.5,0.1072]
["bitfinex","ETHUSD",1755078692833,0.66657375,4677.6,4677.5,4.3702]
["bitfinex","ETHUSD",1755078693020,0.66657375,4677.6,4677.5,0.1072]
["bitfinex","ETHUSD",1755078693236,17.07157375,4677.6,4677.5,4.3712]
["bitfinex","ETHUSD",1755078693463,15.16657375,4677.6,4677.5,4.3712]
["bitfinex","ETHUSD",1755078693622,14.70187375,4677.6,4677.5,4.3712]
["bitfinex","ETHUSD",1755078694316,14.70187375,4677.6,4677.5,0.1072]
["bitfinex","ETHUSD",1755078694619,17.17157375,4677.6,4677.5,4.3592]
["bitfinex","ETHUSD",1755078694821,14.70187375,4677.6,4677.5,4.3582]
["bitfinex","ETHUSD",1755078695221,15.16657375,4677.6,4677.5,4.3582]
["bitfinex","ETHUSD",1755078695416,15.16657375,4677.6,4677.5,12.1482]
["bitfinex","ETHUSD",1755078695756,15.16657375,4677.6,4677.5,12.1492]
["bitfinex","ETHUSD",1755078695961,14.70187375,4677.6,4677.5,7.8972]
["bitfinex","ETHUSD",1755078696257,14.70187375,4677.6,4677.5,12.1422]
["bitfinex","ETHUSD",1755078696555,14.70187375,4677.6,4677.5,9.4772]
["bitfinex","ETHUSD",1755078696754,14.70187375,4677.6,4677.5,12.37]
["bitfinex","ETHUSD",1755078697057,14.70187375,4677.6,4677.5,7.3522]
["bitfinex","ETHUSD",1755078697233,0.20187375,4677.6,4677.5,9.49009417]
["bitfinex","ETHUSD",1755078697406,0.20187375,4677.6,4677.5,5.24509417]
["bitfinex","ETHUSD",1755078697607,0.20187375,4677.6,4677.5,3.1062]
["bitfinex","ETHUSD",1755078697829,15.16657375,4677.6,4677.5,4.235]
["bitfinex","ETHUSD",1755078698239,14.70187375,4677.6,4677.5,4.235]
["bitfinex","ETHUSD",1755078698441,14.80187375,4677.6,4677.5,4.236]
["bitfinex","ETHUSD",1755078698740,14.70187375,4677.6,4677.5,6.37389417]
["bitfinex","ETHUSD",1755078699042,14.70187375,4677.6,4677.5,6.36789417]
["bitfinex","ETHUSD",1755078699556,0.4647,4679.1,4677.6,3.0]
["bitfinex","ETHUSD",1755078699781,0.4647,4679.8,4677.8,3.55]
["bitfinex","ETHUSD",1755078699927,98.62568251,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1755078700130,98.62568251,4679.0,4678.9,6.36125448]
["bitfinex","ETHUSD",1755078700331,98.62568251,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1755078700586,113.12568251,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1755078700728,113.12568251,4679.0,4678.5,2.13741922]
["bitfinex","ETHUSD",1755078700729,113.59038251,4679.0,4678.8,2.13729838]
["bitfinex","ETHUSD",1755078701073,100.63068251,4679.0,4678.9,4.22]
["bitfinex","ETHUSD",1755078701252,0.1,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1755078701425,14.6,4678.2,4677.9,2.13770822]
["bitfinex","ETHUSD",1755078701748,0.4647,4678.1,4678.0,6.35266566]
["bitfinex","ETHUSD",1755078702053,0.1,4677.9,4676.1,2.13853424]
["bitfinex","ETHUSD",1755078702364,0.1,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1755078702657,0.1,4677.9,4676.2,4.212]
["bitfinex","ETHUSD",1755078702658,0.1,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1755078702967,14.5,4677.6,4677.5,6.34789417]
["bitfinex","ETHUSD",1755078703660,14.5,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1755078703866,14.5,4677.6,4677.5,6.34289417]
["bitfinex","ETHUSD",1755078704027,14.5,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1755078704551,14.9647,4677.6,4676.9,2.13816844]
["bitfinex","ETHUSD",1755078704752,15.0647,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1755078704924,15.0647,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1755078705262,14.602,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1755078705468,14.602,4677.6,4677.5,7.25989417]
["bitfinex","ETHUSD",1755078706268,14.502,4677.6,4677.5,7.25989417]
["bitfinex","ETHUSD",1755078706905,14.502,4677.6,4677.5,10.25989417]
["bitfinex","ETHUSD",1755078707386,14.502,4677.6,4677.5,14.43589417]
["bitfinex","ETHUSD",1755078707594,0.002,4677.6,4677.5,9.31389417]
["bitfinex","ETHUSD",1755078707888,0.002,4678.6,4678.5,2.13743721]
["bitfinex","ETHUSD",1755078708070,0.002,4678.6,4678.5,6.31043721]
["bitfinex","ETHUSD",1755078708267,0.002,4678.6,4678.5,9.31043721]
["bitfinex","ETHUSD",1755078708782,0.002,4678.6,4678.5,9.41763721]
["bitfinex","ETHUSD",1755078708987,0.002,4678.6,4678.5,5.24463721]
["bitfinex","ETHUSD",1755078709193,0.002,4678.6,4678.5,9.40863721]
["bitfinex","ETHUSD",1755078709700,0.002,4678.6,4678.5,5.24463721]
["bitfinex","ETHUSD",1755078710068,0.002,4678.6,4678.5,9.40463721]
["bitfinex","ETHUSD",1755078710398,98.62568251,4679.0,4678.5,9.40463721]
["bitfinex","ETHUSD",1755078710399,98.62568251,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1755078710887,98.62568251,4679.0,4678.9,5.13725448]
["bitfinex","ETHUSD",1755078711059,99.19038251,4679.0,4678.9,4.164]
["bitfinex","ETHUSD",1755078711258,101.09538251,4679.0,4678.9,4.164]
["bitfinex","ETHUSD",1755078711480,99.09038251,4679.0,4678.9,6.30125448]
["bitfinex","ETHUSD",1755078711793,113.59038251,4679.0,4678.9,4.161]
["bitfinex","ETHUSD",1755078712184,113.59038251,4679.0,4677.8,2.13775018]
["bitfinex","ETHUSD",1755078712494,0.1,4678.4,4676.5,0.55]
["bitfinex","ETHUSD",1755078712667,0.1,4678.4,4677.4,4.154]
["bitfinex","ETHUSD",1755078712863,14.69843663,4678.3,4677.4,4.154]
["bitfinex","ETHUSD",1755078713192,98.62568251,4679.0,4677.5,4.152]
["bitfinex","ETHUSD",1755078713193,0.1,4677.7,4677.5,4.152]
["bitfinex","ETHUSD",1755078713383,0.19843663,4677.6,4677.5,4.152]
["bitfinex","ETHUSD",1755078713574,0.19843663,4677.6,4677.5,9.28989417]
["bitfinex","ETHUSD",1755078713770,0.1,4678.6,4677.5,1.8956]
["bitfinex","ETHUSD",1755078714088,0.19895085,4678.5,4677.3,0.001]
["bitfinex","ETHUSD",1755078714298,0.1,4678.2,4677.3,0.001]
["bitfinex","ETHUSD",1755078714494,0.1,4677.9,4677.4,4.175]
["bitfinex","ETHUSD",1755078714658,0.19895085,4677.8,4677.3,0.001]
["bitfinex","ETHUSD",1755078714864,0.5647,4677.9,4677.4,4.175]
["bitfinex","ETHUSD",1755078714865,0.19895085,4677.7,4677.4,4.175]
["bitfinex","ETHUSD",1755078715065,98.62568251,4679.0,4677.4,4.175]
["bitfinex","ETHUSD",1755078715066,0.19895085,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1755078715265,0.19895085,4677.6,4677.5,4.80089417]
["bitfinex","ETHUSD",1755078715564,0.19895085,4677.6,4677.5,17.09289417]
["bitfinex","ETHUSD",1755078715897,0.29895085,4677.6,4677.5,10.25889417]
["bitfinex","ETHUSD",1755078716083,0.1,4678.0,4677.7,2.13779464]
["bitfinex","ETHUSD",1755078716284,0.1,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1755078716595,0.1,4678.7,4678.4,2.13746086]
["bitfinex","ETHUSD",1755078716798,0.1,4678.3,4678.2,6.32357428]
["bitfinex","ETHUSD",1755078717096,14.6,4678.9,4678.8,2.13729668]
["bitfinex","ETHUSD",1755078717305,14.5,4678.9,4678.8,6.31829668]
["bitfinex","ETHUSD",1755078717506,0.66666667,4681.4,4681.3,2.13615875]
["bitfinex","ETHUSD",1755078717733,0.66666667,4681.4,4681.3,6.23516632]
["bitfinex","ETHUSD",1755078718013,0.66666667,4681.4,4679.9,2.808]
["bitfinex","ETHUSD",1755078718014,0.66666667,4681.4,4680.9,0.639754]
["bitfinex","ETHUSD",1755078718320,0.66666667,4681.4,4681.1,3.0]
["bitfinex","ETHUSD",1755078718613,0.66666667,4681.4,4680.9,0.639754]
["bitfinex","ETHUSD",1755078718614,0.66666667,4681.4,4681.3,3.0]
["bitfinex","ETHUSD",1755078718783,0.66666667,4681.4,4681.3,5.13615875]
["bitfinex","ETHUSD",1755078719397,1e-08,4682.2,4681.3,6.35135875]
["bitfinex","ETHUSD",1755078719618,0.022952,4683.5,4682.2,2.13574815]
["bitfinex","ETHUSD",1755078719619,16.81380067,4682.3,4682.2,2.13574815]
["bitfinex","ETHUSD",1755078719768,16.81300067,4682.3,4682.2,11.90722394]
["bitfinex","ETHUSD",1755078719965,16.81300067,4682.3,4682.2,3.0]
["bitfinex","ETHUSD",1755078720216,16.70636154,4682.3,4682.2,7.379]
["bitfinex","ETHUSD",1755078720497,16.70636154,4682.3,4682.2,7.929]
["bitfinex","ETHUSD",1755078720685,16.70636154,4682.3,4682.2,10.2934]
["bitfinex","ETHUSD",1755078720887,0.022952,4683.5,4682.7,0.55]
["bitfinex","ETHUSD",1755078721207,1e-08,4683.5,4683.4,3.6564]
["bitfinex","ETHUSD",1755078721510,1e-08,4683.5,4683.4,4.58398466]
["bitfinex","ETHUSD",1755078721682,1e-08,4683.5,4681.7,1.47758466]
["bitfinex","ETHUSD",1755078721868,1e-08,4683.5,4681.0,1.84747579]
["bitfinex","ETHUSD",1755078721869,1e-08,4683.5,4681.8,4.41]
["bitfinex","ETHUSD",1755078722070,1e-08,4683.5,4682.1,1.47758466]
["bitfinex","ETHUSD",1755078722272,2.1397,4685.8,4682.2,0.19221267]
["bitfinex","ETHUSD",1755078722573,2.1397,4685.8,4682.4,10.42327253]
["bitfinex","ETHUSD",1755078722574,3.55598,4685.7,4682.4,10.42327253]
["bitfinex","ETHUSD",1755078722813,14.5,4684.9,4682.6,0.55]
["bitfinex","ETHUSD",1755078723107,3.2991,4685.7,4682.8,0.55]
["bitfinex","ETHUSD",1755078723312,2.5688,4685.6,4682.9,0.19174384]
["bitfinex","ETHUSD",1755078723475,2.5688,4685.6,4683.0,0.19160554]
["bitfinex","ETHUSD",1755078723476,14.5,4683.8,4683.0,0.19160554]
["bitfinex","ETHUSD",1755078723671,14.5,4683.8,4680.8,1.47758466]
["bitfinex","ETHUSD",1755078723672,14.5,4683.8,4683.1,4.62860554]
["bitfinex","ETHUSD",1755078723985,14.5,4683.8,4683.2,4.434]
["bitfinex","ETHUSD",1755078724167,2.87,4685.7,4683.2,4.434]
["bitfinex","ETHUSD",1755078724372,2.5688,4685.6,4683.4,3.0]
["bitfinex","ETHUSD",1755078724671,2.1397,4685.6,4683.6,3.0]
["bitfinex","ETHUSD",1755078724877,2.1397,4685.6,4683.8,3.0]
["bitfinex","ETHUSD",1755078725180,2.1397,4685.6,4682.0,0.29347142]
["bitfinex","ETHUSD",1755078725181,14.9291,4685.5,4681.5,3.61363654]
["bitfinex","ETHUSD",1755078725394,14.9291,4685.5,4683.5,5.118]
["bitfinex","ETHUSD",1755078725395,2.5688,4685.4,4683.5,5.118]
["bitfinex","ETHUSD",1755078725593,0.002,4684.0,4683.6,4.457]
["bitfinex","ETHUSD",1755078725796,0.002,4684.0,4680.9,3.300754]
["bitfinex","ETHUSD",1755078725797,2.5688,4683.9,4680.9,0.639754]
["bitfinex","ETHUSD",1755078726119,14.5,4682.0,4681.0,4.454]
["bitfinex","ETHUSD",1755078726322,0.002,4684.0,4681.0,4.454]
["bitfinex","ETHUSD",1755078726473,0.002,4684.0,4681.4,2.02758466]
["bitfinex","ETHUSD",1755078726674,0.002,4684.0,4682.4,0.55]
["bitfinex","ETHUSD",1755078726871,0.002,4684.0,4682.3,3.0]
["bitfinex","ETHUSD",1755078726872,0.002,4684.0,4682.7,0.55]
["bitfinex","ETHUSD",1755078727296,0.002,4684.0,4683.8,2.13498652]
["bitfinex","ETHUSD",1755078727496,0.002,4684.0,4683.9,4.455]
["bitfinex","ETHUSD",1755078727696,2.1417,4684.0,4683.9,4.455]
["bitfinex","ETHUSD",1755078728213,17.28497,4684.0,4681.9,2.13585534]
["bitfinex","ETHUSD",1755078728391,17.28497,4684.0,4680.9,2.1363413]
["bitfinex","ETHUSD",1755078728392,2.5688,4683.9,4682.0,4.455]
["bitfinex","ETHUSD",1755078728715,0.55,4683.5,4680.8,0.001]
["bitfinex","ETHUSD",1755078728877,10.42327253,4682.7,4680.8,0.001]
["bitfinex","ETHUSD",1755078729077,14.5,4681.7,4680.8,0.001]
["bitfinex","ETHUSD",1755078729524,0.21617,4684.0,4680.8,0.001]
["bitfinex","ETHUSD",1755078729525,2.5688,4683.5,4680.8,10.42427253]
["bitfinex","ETHUSD",1755078729694,2.5688,4683.5,4681.3,0.55]
["bitfinex","ETHUSD",1755078729898,2.5688,4683.5,4682.3,2.13569753]
["bitfinex","ETHUSD",1755078730143,2.82568,4683.5,4681.5,2.13603766]
["bitfinex","ETHUSD",1755078730288,0.002,4684.0,4680.8,0.001]
["bitfinex","ETHUSD",1755078730289,2.5688,4683.4,4681.7,2.13597624]
["bitfinex","ETHUSD",1755078730490,0.002,4684.0,4683.1,2.13533091]
["bitfinex","ETHUSD",1755078730684,0.002,4684.0,4683.2,6.58828941]
["bitfinex","ETHUSD",1755078730925,0.002,4684.0,4681.3,2.13615875]
["bitfinex","ETHUSD",1755078731223,2.5688,4683.9,4681.4,4.449]
["bitfinex","ETHUSD",1755078731425,2.5688,4683.9,4680.3,10.42327253]
["bitfinex","ETHUSD",1755078731426,0.68618,4683.8,4681.6,3.0]
["bitfinex","ETHUSD",1755078731630,0.68618,4683.8,4680.8,0.001]
["bitfinex","ETHUSD",1755078731631,2.5688,4683.7,4681.7,4.447]
["bitfinex","ETHUSD",1755078731803,2.5688,4683.7,4680.8,0.001]
["bitfinex","ETHUSD",1755078731804,0.4291,4683.6,4681.8,4.445]
["bitfinex","ETHUSD",1755078732008,2.1397,4683.5,4681.8,4.445]
["bitfinex","ETHUSD",1755078732327,14.5,4682.6,4681.8,4.445]
["bitfinex","ETHUSD",1755078732535,2.5688,4682.5,4681.8,4.445]
["bitfinex","ETHUSD",1755078733034,0.4291,4683.3,4682.4,0.1064]
["bitfinex","ETHUSD",1755078733341,0.002,4684.0,4683.9,0.1064]
["bitfinex","ETHUSD",1755078733651,0.02743617,4686.2,4683.9,0.1064]
["bitfinex","ETHUSD",1755078733652,14.5,4686.0,4684.0,2.13492741]
["bitfinex","ETHUSD",1755078733797,2.87,4685.9,4684.3,2.13478518]
["bitfinex","ETHUSD",1755078734109,2.87,4685.9,4684.1,0.639291]
["bitfinex","ETHUSD",1755078734110,0.4291,4685.8,4684.1,0.639291]
["bitfinex","ETHUSD",1755078734430,0.4291,4685.8,4684.2,4.44]
["bitfinex","ETHUSD",1755078734596,0.4291,4685.8,4681.9,1.47758466]
["bitfinex","ETHUSD",1755078734597,2.87,4685.7,4684.3,4.439]
["bitfinex","ETHUSD",1755078734799,0.4291,4685.6,4684.4,4.44]
["bitfinex","ETHUSD",1755078735251,0.4291,4685.6,4683.6,0.639354]
["bitfinex","ETHUSD",1755078735402,0.32991,4685.5,4684.8,5.115]
["bitfinex","ETHUSD",1755078735604,14.5,4685.1,4684.8,5.115]
["bitfinex","ETHUSD",1755078735803,2.5688,4685.0,4684.8,5.115]
["bitfinex","ETHUSD",1755078736030,2.5688,4685.0,4683.7,2.659]
["bitfinex","ETHUSD",1755078736031,0.4291,4684.9,4683.7,2.659]
["bitfinex","ETHUSD",1755078736243,2.1397,4684.8,4683.8,5.115]
["bitfinex","ETHUSD",1755078736413,0.68598,4684.7,4683.8,5.115]
["bitfinex","ETHUSD",1755078736733,14.9291,4684.7,4683.8,5.115]
["bitfinex","ETHUSD",1755078736898,14.9291,4684.7,4684.0,3.0]
["bitfinex","ETHUSD",1755078737098,14.9291,4684.7,4682.2,2.13571237]
["bitfinex","ETHUSD",1755078737099,14.9291,4684.7,4682.1,0.55]
["bitfinex","ETHUSD",1755078737305,14.9291,4684.7,4682.4,5.13565692]
["bitfinex","ETHUSD",1755078737603,2.1397,4684.8,4682.6,3.0]
["bitfinex","ETHUSD",1755078737911,0.4291,4684.6,4682.8,3.0]
["bitfinex","ETHUSD",1755078738115,0.4291,4684.6,4682.6,2.13556571]
["bitfinex","ETHUSD",1755078738313,0.4291,4684.6,4682.6,3.0]
["bitfinex","ETHUSD",1755078738521,0.4291,4684.6,4682.8,2.1354745]
["bitfinex","ETHUSD",1755078738702,2.1397,4684.8,4682.7,0.55]
["bitfinex","ETHUSD",1755078738902,0.4291,4685.5,4683.8,2.1350129]
["bitfinex","ETHUSD",1755078739102,0.4291,4685.5,4684.0,3.0]
["bitfinex","ETHUSD",1755078739103,2.1397,4685.4,4684.0,3.0]
["bitfinex","ETHUSD",1755078739441,14.5,4685.3,4684.2,2.13482071]
["bitfinex","ETHUSD",1755078739612,14.5,4685.3,4682.5,0.0086]
["bitfinex","ETHUSD",1755078739947,2.5688,4685.2,4682.8,3.0]
["bitfinex","ETHUSD",1755078740127,0.4291,4685.1,4682.8,3.0]
["bitfinex","ETHUSD",1755078740442,2.39658,4685.0,4682.9,2.13541702]
["bitfinex","ETHUSD",1755078740735,14.5,4684.5,4683.0,4.406]
["bitfinex","ETHUSD",1755078740939,2.5688,4684.4,4683.1,4.404]
["bitfinex","ETHUSD",1755078741099,2.5688,4684.4,4681.5,0.639648]
["bitfinex","ETHUSD",1755078741100,0.4291,4684.3,4683.2,4.404]
["bitfinex","ETHUSD",1755078741302,0.4291,4684.3,4683.4,3.0]
["bitfinex","ETHUSD",1755078741530,16.89658,4684.2,4681.6,2.13602187]
["bitfinex","ETHUSD",1755078741732,16.89658,4684.2,4681.2,2.13618463]
["bitfinex","ETHUSD",1755078741733,2.5688,4684.1,4681.8,2.13593062]
["bitfinex","ETHUSD",1755078742046,2.1397,4684.1,4681.4,0.639656]
["bitfinex","ETHUSD",1755078742204,0.4291,4684.0,4681.4,0.639656]
["bitfinex","ETHUSD",1755078742510,14.5,4683.2,4681.9,2.13588427]
["bitfinex","ETHUSD",1755078742711,3.05419405,4683.1,4682.0,4.396]
["bitfinex","ETHUSD",1755078743013,2.5688,4683.0,4682.1,4.399]
["bitfinex","ETHUSD",1755078743218,2.5688,4683.0,4680.8,0.001]
["bitfinex","ETHUSD",1755078743219,2.5688,4683.0,4682.2,6.53173462]
["bitfinex","ETHUSD",1755078743415,2.5688,4683.0,4682.3,3.0]
["bitfinex","ETHUSD",1755078743416,14.5,4682.9,4682.3,3.0]
["bitfinex","ETHUSD",1755078743628,14.5,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1755078744136,0.4291,4683.9,4683.0,3.0]
["bitfinex","ETHUSD",1755078744301,0.4291,4683.9,4683.2,2.13528159]
["bitfinex","ETHUSD",1755078744510,14.5,4683.8,4682.9,3.0]
["bitfinex","ETHUSD",1755078744943,14.5,4683.8,4683.7,0.1064]
["bitfinex","ETHUSD",1755078745244,17.0688,4683.8,4683.7,4.4924]
["bitfinex","ETHUSD",1755078745428,17.0688,4683.8,4683.7,12.2664]
["bitfinex","ETHUSD",1755078745835,14.5,4683.8,4683.7,12.2664]
["bitfinex","ETHUSD",1755078746021,0.4291,4684.5,4683.8,3.0]
["bitfinex","ETHUSD",1755078746429,0.4291,4684.5,4684.4,0.1064]
["bitfinex","ETHUSD",1755078746630,0.4291,4684.5,4684.4,4.4834]
["bitfinex","ETHUSD",1755078746846,2.5688,4684.5,4684.4,4.4834]
["bitfinex","ETHUSD",1755078747019,2.5688,4684.5,4682.2,1.47758466]
["bitfinex","ETHUSD",1755078747020,17.32568,4684.5,4682.2,1.47758466]
["bitfinex","ETHUSD",1755078747218,17.32568,4684.5,4681.7,6.61356053]
["bitfinex","ETHUSD",1755078747219,2.76683989,4684.4,4681.7,6.61356053]
["bitfinex","ETHUSD",1755078747436,2.76683989,4684.3,4681.8,2.13593062]
["bitfinex","ETHUSD",1755078747631,2.76683989,4684.2,4681.8,1.47758466]
["bitfinex","ETHUSD",1755078747945,14.5,4683.6,4681.7,1.47758466]
["bitfinex","ETHUSD",1755078748173,14.5,4683.6,4681.1,2.48718879]
["bitfinex","ETHUSD",1755078748174,2.7673623,4683.5,4681.5,1.47758466]
["bitfinex","ETHUSD",1755078748442,2.7673623,4683.4,4681.1,1.47758466]
["bitfinex","ETHUSD",1755078748743,2.7673623,4683.3,4680.8,2.13736808]
["bitfinex","ETHUSD",1755078748943,2.7673623,4683.2,4681.2,4.361]
["bitfinex","ETHUSD",1755078749143,2.3382623,4683.1,4681.2,4.361]
["bitfinex","ETHUSD",1755078749348,0.6276623,4683.0,4681.4,2.13611125]
["bitfinex","ETHUSD",1755078749643,2.9378623,4682.9,4680.8,2.13735184]
["bitfinex","ETHUSD",1755078749850,2.9378623,4682.8,4680.9,4.351]
["bitfinex","ETHUSD",1755078750049,2.9378623,4682.7,4681.0,2.13629566]
["bitfinex","ETHUSD",1755078750370,0.1064,4684.1,4681.1,4.349]
["bitfinex","ETHUSD",1755078750371,0.55,4682.5,4681.1,4.349]
["bitfinex","ETHUSD",1755078750521,0.55,4682.3,4680.5,0.001]
["bitfinex","ETHUSD",1755078750860,0.1985623,4682.2,4681.6,0.1072]
["bitfinex","ETHUSD",1755078751154,4.13041348,4682.4,4680.5,0.001]
["bitfinex","ETHUSD",1755078751155,3.4878623,4682.1,4680.5,0.001]
["bitfinex","ETHUSD",1755078751317,10.97327253,4681.9,4680.5,0.001]
["bitfinex","ETHUSD",1755078751649,0.55,4681.7,4680.6,2.946]
["bitfinex","ETHUSD",1755078751847,2.87,4682.1,4680.6,2.946]
["bitfinex","ETHUSD",1755078751848,4.32897578,4681.6,4680.6,2.946]
["bitfinex","ETHUSD",1755078752060,2.87,4682.1,4680.6,2.946]
["bitfinex","ETHUSD",1755078752061,2.9378623,4681.5,4680.6,2.946]
["bitfinex","ETHUSD",1755078752264,0.55,4681.3,4680.5,0.001]
["bitfinex","ETHUSD",1755078752560,0.1985623,4681.2,4680.6,4.343]
["bitfinex","ETHUSD",1755078752734,2.9378623,4681.1,4680.6,4.343]
["bitfinex","ETHUSD",1755078752936,2.7393,4681.0,4680.6,4.343]
["bitfinex","ETHUSD",1755078753130,2.7393,4681.0,4678.3,1.47758466]
["bitfinex","ETHUSD",1755078753131,2.73830009,4680.9,4678.3,1.47758466]
["bitfinex","ETHUSD",1755078753326,0.55,4680.8,4677.5,1.47758466]
["bitfinex","ETHUSD",1755078753631,0.55,4680.6,4677.6,4.347]
["bitfinex","ETHUSD",1755078753958,10.69720253,4681.0,4677.6,4.347]
["bitfinex","ETHUSD",1755078753959,0.63816808,4680.5,4677.6,4.347]
["bitfinex","ETHUSD",1755078754134,0.4402,4680.5,4677.6,6.4848244]
["bitfinex","ETHUSD",1755078754328,0.19798539,4680.4,4677.8,2.13774466]
["bitfinex","ETHUSD",1755078754528,0.63818539,4680.3,4677.9,4.342]
["bitfinex","ETHUSD",1755078754729,0.4402,4681.0,4678.0,4.79838466]
["bitfinex","ETHUSD",1755078754931,0.4402,4681.7,4678.5,3.0]
["bitfinex","ETHUSD",1755078755138,5.1691,4682.1,4678.9,2.13725448]
["bitfinex","ETHUSD",1755078755345,2.87,4682.1,4682.0,5.116]
["bitfinex","ETHUSD",1755078755562,2.2991,4683.2,4682.0,5.116]
["bitfinex","ETHUSD",1755078755728,2.87,4684.0,4682.1,7.339]
["bitfinex","ETHUSD",1755078755926,2.87,4684.0,4681.5,3.3208]
["bitfinex","ETHUSD",1755078756130,2.87,4684.0,4681.9,3.0]
["bitfinex","ETHUSD",1755078756356,2.87,4684.0,4682.0,0.3208]
["bitfinex","ETHUSD",1755078756560,2.87,4684.0,4682.2,3.0]
["bitfinex","ETHUSD",1755078756732,2.2991,4684.7,4683.4,2.13517114]
["bitfinex","ETHUSD",1755078756733,2.87,4684.1,4683.4,2.13517114]
["bitfinex","ETHUSD",1755078756942,2.87,4684.6,4683.9,2.13496745]
["bitfinex","ETHUSD",1755078757249,2.7393,4684.5,4681.1,1.84747579]
["bitfinex","ETHUSD",1755078757433,0.74771624,4684.4,4681.3,3.0]
["bitfinex","ETHUSD",1755078757631,3.43093,4684.6,4681.3,3.0]
["bitfinex","ETHUSD",1755078757632,0.55,4684.2,4681.3,3.0]
["bitfinex","ETHUSD",1755078757832,2.93701624,4684.1,4681.3,3.0]
["bitfinex","ETHUSD",1755078758158,0.55,4683.9,4679.9,1.84747579]
["bitfinex","ETHUSD",1755078758365,14.75131765,4683.8,4679.8,0.3208]
["bitfinex","ETHUSD",1755078758531,3.48701624,4683.7,4680.1,3.0]
["bitfinex","ETHUSD",1755078758731,0.55,4683.5,4681.0,2.13628277]
["bitfinex","ETHUSD",1755078758930,0.55,4683.3,4679.9,2.13679779]
["bitfinex","ETHUSD",1755078759165,0.55,4683.1,4680.3,2.13657727]
["bitfinex","ETHUSD",1755078759333,0.55,4682.9,4680.8,2.13638429]
["bitfinex","ETHUSD",1755078759541,2.7393,4682.8,4680.7,2.1364302]
["bitfinex","ETHUSD",1755078759747,2.7393,4682.8,4679.2,0.3208]
["bitfinex","ETHUSD",1755078759748,0.4402,4682.7,4679.6,2.13689735]
["bitfinex","ETHUSD",1755078760071,0.4402,4682.7,4680.5,2.13651755]
["bitfinex","ETHUSD",1755078760072,2.49690671,4682.6,4680.5,2.13651755]
["bitfinex","ETHUSD",1755078760238,2.2991,4682.6,4680.4,2.13656653]
["bitfinex","ETHUSD",1755078760438,2.2991,4682.6,4680.5,2.13649032]
["bitfinex","ETHUSD",1755078760665,0.27163687,4682.5,4680.3,3.0]
["bitfinex","ETHUSD",1755078760865,2.2991,4682.4,4680.5,3.0]
["bitfinex","ETHUSD",1755078761071,0.4402,4682.3,4680.5,3.0]
["bitfinex","ETHUSD",1755078761368,0.4402,4682.3,4679.9,2.13675354]
["bitfinex","ETHUSD",1755078761576,0.4402,4682.3,4678.9,1.298423]
["bitfinex","ETHUSD",1755078761577,2.2991,4682.2,4680.1,3.0]
["bitfinex","ETHUSD",1755078761869,2.2991,4682.2,4681.2,2.13619615]
["bitfinex","ETHUSD",1755078762164,2.2991,4683.2,4680.5,0.3208]
["bitfinex","ETHUSD",1755078762367,2.2991,4683.2,4681.3,4.311]
["bitfinex","ETHUSD",1755078762579,2.2991,4683.2,4681.9,2.13588375]
["bitfinex","ETHUSD",1755078762780,2.2991,4683.2,4681.7,2.13594634]
["bitfinex","ETHUSD",1755078762936,2.2991,4683.2,4681.1,0.3208]
["bitfinex","ETHUSD",1755078762937,2.2991,4683.2,4681.9,3.0]
["bitfinex","ETHUSD",1755078763347,2.2991,4683.2,4682.1,3.0]
["bitfinex","ETHUSD",1755078763542,2.7393,4683.9,4682.1,3.0]
["bitfinex","ETHUSD",1755078763743,2.7393,4683.9,4682.2,2.13574815]
["bitfinex","ETHUSD",1755078763974,2.7393,4683.9,4682.1,3.0]
["bitfinex","ETHUSD",1755078764250,2.7393,4683.9,4680.5,1.84747579]
["bitfinex","ETHUSD",1755078764445,0.4402,4683.8,4681.5,2.13606705]
["bitfinex","ETHUSD",1755078764643,0.55,4683.6,4680.9,3.0]
["bitfinex","ETHUSD",1755078764873,0.55,4683.4,4681.0,4.291]
["bitfinex","ETHUSD",1755078765070,0.55,4683.2,4680.2,0.3208]
["bitfinex","ETHUSD",1755078765270,0.55,4683.2,4679.9,0.6584]
["bitfinex","ETHUSD",1755078765271,2.7393,4683.1,4680.3,2.661]
["bitfinex","ETHUSD",1755078765575,2.7393,4683.0,4680.6,2.13647469]
["bitfinex","ETHUSD",1755078765748,2.2991,4683.0,4680.6,2.13647469]
["bitfinex","ETHUSD",1755078765943,0.67011,4682.9,4682.6,5.116]
["bitfinex","ETHUSD",1755078766170,0.67011,4682.9,4682.7,4.282]
["bitfinex","ETHUSD",1755078766171,0.4402,4682.9,4682.7,4.282]
["bitfinex","ETHUSD",1755078766371,2.7393,4682.8,4682.7,4.282]
["bitfinex","ETHUSD",1755078766979,0.55,4682.7,4679.1,3.11632672]
["bitfinex","ETHUSD",1755078767182,2.7393,4682.6,4679.3,4.28]
["bitfinex","ETHUSD",1755078767380,2.7393,4682.6,4679.4,5.2532]
["bitfinex","ETHUSD",1755078767681,2.7393,4682.6,4679.5,7.273]
["bitfinex","ETHUSD",1755078767885,2.2991,4682.6,4679.4,0.9792]
["bitfinex","ETHUSD",1755078768093,0.4402,4682.5,4679.7,3.0]
["bitfinex","ETHUSD",1755078768290,0.4402,4682.5,4679.4,0.9792]
["bitfinex","ETHUSD",1755078768457,2.2991,4682.4,4679.8,4.266]
["bitfinex","ETHUSD",1755078768665,2.2991,4682.4,4680.9,2.13632292]
["bitfinex","ETHUSD",1755078768861,2.2991,4682.4,4681.0,4.265]
["bitfinex","ETHUSD",1755078769068,2.2991,4682.4,4680.5,2.13651112]
["bitfinex","ETHUSD",1755078769364,2.2991,4682.4,4680.6,4.261]
["bitfinex","ETHUSD",1755078769594,0.4402,4682.3,4680.6,2.1364362]
["bitfinex","ETHUSD",1755078769891,0.4402,4682.3,4680.7,4.261]
["bitfinex","ETHUSD",1755078770096,2.2991,4682.2,4679.5,0.3208]
["bitfinex","ETHUSD",1755078770279,0.4402,4682.1,4679.7,2.13688174]
["bitfinex","ETHUSD",1755078770589,2.2991,4682.0,4679.8,4.257]
["bitfinex","ETHUSD",1755078770747,0.4402,4681.9,4680.6,2.13646797]
["bitfinex","ETHUSD",1755078770947,2.2991,4682.0,4680.1,2.13666451]
["bitfinex","ETHUSD",1755078771148,2.2991,4682.0,4679.8,6.39381052]
["bitfinex","ETHUSD",1755078771474,2.7393,4682.0,4679.8,0.001]
["bitfinex","ETHUSD",1755078771674,2.7393,4682.0,4679.9,4.254]
["bitfinex","ETHUSD",1755078771853,2.7393,4682.0,4680.9,2.13633681]
["bitfinex","ETHUSD",1755078772047,2.7393,4682.0,4680.5,3.0]
["bitfinex","ETHUSD",1755078772250,2.7393,4682.0,4680.8,2.13638424]
["bitfinex","ETHUSD",1755078772549,2.7393,4682.0,4680.9,4.254]
["bitfinex","ETHUSD",1755078773092,2.7393,4682.0,4680.9,2.13633404]
["bitfinex","ETHUSD",1755078773273,2.7393,4682.0,4681.0,4.25]
["bitfinex","ETHUSD",1755078773979,2.7393,4682.0,4681.1,2.13624606]
["bitfinex","ETHUSD",1755078774148,2.7393,4682.0,4681.2,6.37220218]
["bitfinex","ETHUSD",1755078774345,2.7393,4682.0,4681.2,4.236]
["bitfinex","ETHUSD",1755078774578,2.7393,4682.0,4681.3,4.236]
["bitfinex","ETHUSD",1755078775479,2.7393,4682.0,4681.9,5.117]
["bitfinex","ETHUSD",1755078776151,2.7393,4682.0,4681.9,9.34]
["bitfinex","ETHUSD",1755078777587,2.7393,4682.0,4681.9,5.117]
["bitfinex","ETHUSD",1755078777880,2.7393,4682.0,4681.9,9.326]
["bitfinex","ETHUSD",1755078778291,2.7393,4682.0,4679.9,0.3208]
["bitfinex","ETHUSD",1755078778476,2.7393,4682.0,4680.8,2.13637448]
["bitfinex","ETHUSD",1755078778784,2.7393,4682.0,4680.9,4.203]
["bitfinex","ETHUSD",1755078779107,14.5,4681.4,4681.0,4.203]
["bitfinex","ETHUSD",1755078779380,14.5,4681.4,4681.1,4.199]
["bitfinex","ETHUSD",1755078780178,14.5,4681.4,4681.2,4.196]
["bitfinex","ETHUSD",1755078780364,2.9094,4681.3,4679.9,2.13675968]
["bitfinex","ETHUSD",1755078780565,2.9094,4681.3,4680.0,4.192]
["bitfinex","ETHUSD",1755078780799,2.9094,4681.3,4679.8,2.137835]
["bitfinex","ETHUSD",1755078780800,2.9094,4681.9,4679.9,2.13679779]
["bitfinex","ETHUSD",1755078780958,14.5,4680.9,4680.1,4.192]
["bitfinex","ETHUSD",1755078781163,14.5,4680.9,4680.2,4.19]
["bitfinex","ETHUSD",1755078781867,14.5,4680.9,4680.4,2.13655792]
["bitfinex","ETHUSD",1755078782064,2.9094,4680.8,4679.8,0.001]
["bitfinex","ETHUSD",1755078782586,0.4366,4680.7,4679.9,4.186]
["bitfinex","ETHUSD",1755078782787,14.5,4680.2,4679.8,0.001]
["bitfinex","ETHUSD",1755078783081,14.5,4680.2,4679.9,4.184]
["bitfinex","ETHUSD",1755078783285,2.9094,4680.1,4680.0,4.182]
["bitfinex","ETHUSD",1755078783457,10.76480961,4681.5,4680.0,4.182]
["bitfinex","ETHUSD",1755078783458,2.9094,4680.7,4680.0,4.182]
["bitfinex","ETHUSD",1755078783661,2.9094,4680.7,4679.8,0.001]
["bitfinex","ETHUSD",1755078783662,14.5,4680.1,4679.8,0.001]
["bitfinex","ETHUSD",1755078784051,2.9094,4680.0,4678.9,0.001]
["bitfinex","ETHUSD",1755078784257,0.55,4679.9,4678.9,0.001]
["bitfinex","ETHUSD",1755078784456,0.9866,4679.9,4678.9,0.001]
["bitfinex","ETHUSD",1755078784705,14.5,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1755078785060,17.4094,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1755078785497,17.4094,4679.0,4678.9,11.956]
["bitfinex","ETHUSD",1755078785755,17.4094,4679.0,4678.9,7.78]
["bitfinex","ETHUSD",1755078785884,17.4094,4679.0,4678.9,11.954]
["bitfinex","ETHUSD",1755078786085,17.4094,4679.0,4678.9,7.78]
["bitfinex","ETHUSD",1755078786563,17.4094,4679.0,4678.9,11.952]
["bitfinex","ETHUSD",1755078786871,17.4094,4679.0,4678.9,7.78]
["bitfinex","ETHUSD",1755078787198,17.4094,4679.0,4678.9,11.951]
["bitfinex","ETHUSD",1755078787400,16.9728,4679.0,4678.9,11.951]
["bitfinex","ETHUSD",1755078787765,17.4094,4679.0,4678.9,11.946]
["bitfinex","ETHUSD",1755078787961,19.15034,4679.0,4678.9,11.947]
["bitfinex","ETHUSD",1755078788203,19.70034,4679.0,4678.9,7.781]
["bitfinex","ETHUSD",1755078788387,19.70034,4679.0,4678.9,11.945]
["bitfinex","ETHUSD",1755078788586,17.9594,4679.0,4678.9,7.781]
["bitfinex","ETHUSD",1755078788794,17.9594,4679.0,4678.9,2.662]
["bitfinex","ETHUSD",1755078789082,17.9594,4679.0,4678.9,7.781]
["bitfinex","ETHUSD",1755078789403,17.9594,4679.0,4678.9,11.938]
["bitfinex","ETHUSD",1755078789605,17.4094,4679.0,4678.9,11.938]
["bitfinex","ETHUSD",1755078789908,17.4094,4679.0,4678.9,7.781]
["bitfinex","ETHUSD",1755078790082,20.16595568,4679.0,4678.9,7.781]
["bitfinex","ETHUSD",1755078790770,20.16595568,4679.0,4678.9,11.928]
["bitfinex","ETHUSD",1755078791100,20.16595568,4679.0,4678.9,2.662]
["bitfinex","ETHUSD",1755078791305,20.16595568,4679.0,4678.4,0.001]
["bitfinex","ETHUSD",1755078791468,0.55,4678.4,4677.9,0.001]
["bitfinex","ETHUSD",1755078791670,0.55,4678.2,4678.0,5.119]
["bitfinex","ETHUSD",1755078791891,0.55,4678.2,4678.1,5.119]
["bitfinex","ETHUSD",1755078792101,14.22420961,4678.2,4678.1,5.119]
["bitfinex","ETHUSD",1755078792276,14.22420961,4678.2,4677.9,0.001]
["bitfinex","ETHUSD",1755078792469,15.05,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1755078792672,15.85616453,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1755078792872,18.76556453,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1755078793075,18.92270551,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1755078793279,18.76556453,4678.0,4677.9,0.006]
["bitfinex","ETHUSD",1755078793482,18.76556453,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1755078793802,18.76556453,4678.0,4677.9,4.144]
["bitfinex","ETHUSD",1755078793986,10.76480961,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755078794182,12.44629057,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755078794383,15.35569057,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755078794584,14.5,4677.5,4677.4,0.001]
["bitfinex","ETHUSD",1755078795418,14.5,4677.5,4677.4,9.257]
["bitfinex","ETHUSD",1755078795713,14.5,4677.5,4677.4,9.3642]
["bitfinex","ETHUSD",1755078796392,14.5,4677.5,4677.4,9.3592]
["bitfinex","ETHUSD",1755078796591,14.5,4677.5,4677.4,9.3552]
["bitfinex","ETHUSD",1755078797117,17.9594,4677.5,4677.4,9.3552]
["bitfinex","ETHUSD",1755078797420,18.40403262,4677.5,4677.4,5.2292]
["bitfinex","ETHUSD",1755078797609,18.40403262,4677.5,4677.4,9.245]
["bitfinex","ETHUSD",1755078797800,17.9594,4677.5,4677.4,9.245]
["bitfinex","ETHUSD",1755078798003,14.5,4677.5,4677.4,9.245]
["bitfinex","ETHUSD",1755078798184,14.5,4677.5,4677.4,4.2312]
["bitfinex","ETHUSD",1755078798385,14.5,4677.5,4677.4,4.2272]
["bitfinex","ETHUSD",1755078799587,14.5,4677.5,4677.4,0.1082]
["bitfinex","ETHUSD",1755078799806,14.5,4677.5,4677.4,4.2232]
["bitfinex","ETHUSD",1755078800725,0.21139662,4682.3,4677.4,4.2232]
["bitfinex","ETHUSD",1755078800726,0.1072,4679.7,4677.4,4.8747]
["bitfinex","ETHUSD",1755078800963,2.4728,4680.2,4677.5,3.3208]
["bitfinex","ETHUSD",1755078800964,0.4366,4679.9,4677.5,3.3208]
["bitfinex","ETHUSD",1755078801134,14.5,4679.8,4679.6,0.1072]
["bitfinex","ETHUSD",1755078801569,2.4728,4679.7,4679.6,0.1072]
["bitfinex","ETHUSD",1755078801860,2.4728,4679.7,4679.6,2.7522]
["bitfinex","ETHUSD",1755078802236,2.9094,4679.7,4679.6,2.7522]
["bitfinex","ETHUSD",1755078802436,2.9094,4679.7,4679.6,0.1072]
["bitfinex","ETHUSD",1755078802738,3.75211774,4679.7,4679.6,4.2042]
["bitfinex","ETHUSD",1755078802933,3.4594,4679.7,4679.6,0.1072]
["bitfinex","ETHUSD",1755078803165,3.4594,4679.7,4679.6,4.2042]
["bitfinex","ETHUSD",1755078803465,0.55,4679.6,4677.3,0.001]
["bitfinex","ETHUSD",1755078803670,10.76480961,4679.4,4677.5,4.093]
["bitfinex","ETHUSD",1755078803884,0.55,4679.3,4678.7,0.1072]
["bitfinex","ETHUSD",1755078804047,1.00764961,4679.3,4678.8,4.09]
["bitfinex","ETHUSD",1755078804235,1.00764961,4679.3,4678.7,0.1072]
["bitfinex","ETHUSD",1755078804236,14.5,4678.9,4678.7,0.1072]
["bitfinex","ETHUSD",1755078804598,2.9094,4678.8,4678.7,0.1072]
["bitfinex","ETHUSD",1755078804740,2.9094,4678.8,4678.7,4.1962]
["bitfinex","ETHUSD",1755078804938,2.9094,4678.8,4678.7,4.1942]
["bitfinex","ETHUSD",1755078805137,17.4094,4678.8,4678.7,0.1072]
["bitfinex","ETHUSD",1755078805457,19.70034,4678.8,4678.7,7.784]
["bitfinex","ETHUSD",1755078805645,19.70034,4678.8,4678.7,11.867]
["bitfinex","ETHUSD",1755078806362,19.70034,4678.8,4677.6,2.663]
["bitfinex","ETHUSD",1755078806363,0.55,4678.7,4677.6,2.663]
["bitfinex","ETHUSD",1755078806543,0.55,4678.2,4677.9,0.1072]
["bitfinex","ETHUSD",1755078806870,0.55,4678.2,4677.7,9.198]
["bitfinex","ETHUSD",1755078806871,0.55,4678.0,4677.7,5.121]
["bitfinex","ETHUSD",1755078807074,0.55,4677.8,4677.7,5.121]
["bitfinex","ETHUSD",1755078807371,0.4366,4678.4,4677.7,5.121]
["bitfinex","ETHUSD",1755078807564,0.25766661,4681.4,4677.7,9.3002]
["bitfinex","ETHUSD",1755078807565,0.9866,4678.3,4677.7,9.3002]
["bitfinex","ETHUSD",1755078807872,14.5,4677.8,4677.7,9.193]
["bitfinex","ETHUSD",1755078808075,17.9594,4677.8,4677.7,5.2282]
["bitfinex","ETHUSD",1755078808254,17.9594,4677.8,4677.7,9.19]
["bitfinex","ETHUSD",1755078809068,17.4094,4677.8,4677.7,5.121]
["bitfinex","ETHUSD",1755078809271,14.5,4677.8,4677.7,9.186]
["bitfinex","ETHUSD",1755078810267,14.5,4677.8,4677.7,5.121]
["bitfinex","ETHUSD",1755078810575,17.3881,4677.8,4677.7,9.183]
["bitfinex","ETHUSD",1755078810897,14.5,4677.8,4677.7,9.177]
["bitfinex","ETHUSD",1755078811099,17.9381,4677.8,4677.7,5.121]
["bitfinex","ETHUSD",1755078811269,19.27400794,4677.8,4677.7,9.173]
["bitfinex","ETHUSD",1755078811471,19.27400794,4677.8,4677.7,9.172]
["bitfinex","ETHUSD",1755078811971,19.47296659,4677.8,4677.7,9.172]
["bitfinex","ETHUSD",1755078812292,19.47296659,4677.8,4677.7,9.17]
["bitfinex","ETHUSD",1755078812293,18.13705865,4677.8,4677.7,9.17]
["bitfinex","ETHUSD",1755078812877,18.13705865,4677.8,4677.3,0.001]
["bitfinex","ETHUSD",1755078812878,0.55,4677.7,4677.3,0.001]
["bitfinex","ETHUSD",1755078813098,2.18895865,4677.6,4677.5,4.04]
["bitfinex","ETHUSD",1755078813270,0.55,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1755078813604,18.13705865,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1755078814090,18.13718663,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1755078814481,18.13718663,4677.5,4677.4,4.035]
["bitfinex","ETHUSD",1755078815178,18.13718663,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1755078815381,5.59490529,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755078815697,3.63718663,4677.4,4677.3,5.123]
["bitfinex","ETHUSD",1755078815916,18.13718663,4677.4,4677.3,5.123]
["bitfinex","ETHUSD",1755078816125,14.69908663,4677.4,4677.3,5.123]
["bitfinex","ETHUSD",1755078816287,14.69908663,4677.4,4677.3,9.148]
["bitfinex","ETHUSD",1755078816606,0.002,4677.9,4677.3,9.8025]
["bitfinex","ETHUSD",1755078816915,3.510759,4680.2,4677.3,9.8025]
["bitfinex","ETHUSD",1755078816916,3.2997,4680.2,4677.7,2.13780044]
["bitfinex","ETHUSD",1755078817221,3.2997,4680.2,4677.4,3.92309395]
["bitfinex","ETHUSD",1755078817222,14.5,4679.2,4678.0,2.13766566]
["bitfinex","ETHUSD",1755078817385,14.5,4679.2,4678.1,0.26859395]
["bitfinex","ETHUSD",1755078817907,14.5,4679.2,4678.3,5.13752347]
["bitfinex","ETHUSD",1755078818135,14.5,4679.2,4678.4,2.13744539]
["bitfinex","ETHUSD",1755078818312,14.5,4679.2,4678.5,2.13742667]
["bitfinex","ETHUSD",1755078818511,14.5,4679.2,4678.4,2.13747738]
["bitfinex","ETHUSD",1755078818996,14.5,4679.2,4678.5,0.6525]
["bitfinex","ETHUSD",1755078819406,14.5,4679.2,4678.6,4.044]
["bitfinex","ETHUSD",1755078820109,2.87,4680.2,4678.6,4.044]
["bitfinex","ETHUSD",1755078820493,2.87,4680.2,4678.7,4.033]
["bitfinex","ETHUSD",1755078820695,14.5,4679.5,4678.8,4.027]
["bitfinex","ETHUSD",1755078821024,0.002,4683.7,4682.5,2.13560073]
["bitfinex","ETHUSD",1755078821242,0.002,4683.7,4682.6,4.053]
["bitfinex","ETHUSD",1755078821387,14.5,4683.6,4682.6,5.19458321]
["bitfinex","ETHUSD",1755078821587,0.002,4683.7,4682.6,5.1332]
["bitfinex","ETHUSD",1755078821832,0.002,4683.7,4682.7,4.0782]
["bitfinex","ETHUSD",1755078822181,0.002,4683.7,4682.8,0.4277]
["bitfinex","ETHUSD",1755078822982,0.002,4683.7,4683.6,0.1064]
["bitfinex","ETHUSD",1755078823184,0.002,4683.7,4683.6,4.1574]
["bitfinex","ETHUSD",1755078823394,0.002,4683.7,4683.6,4.15139895]
["bitfinex","ETHUSD",1755078824042,0.002,4683.7,4683.6,4.051]
["bitfinex","ETHUSD",1755078824244,0.002,4683.7,4683.6,4.5851]
["bitfinex","ETHUSD",1755078824603,0.002,4683.7,4683.6,4.1574]
["bitfinex","ETHUSD",1755078825135,0.002,4683.7,4683.6,0.1064]
["bitfinex","ETHUSD",1755078825428,0.002,4683.7,4683.6,11.9314]
["bitfinex","ETHUSD",1755078826233,0.002,4683.7,4683.6,7.8854]
["bitfinex","ETHUSD",1755078826728,0.002,4683.7,4683.6,11.9184]
["bitfinex","ETHUSD",1755078827536,0.002,4683.7,4683.6,9.2574]
["bitfinex","ETHUSD",1755078827711,0.002,4683.7,4683.6,9.6851]
["bitfinex","ETHUSD",1755078827910,0.002,4683.7,4683.6,10.3356]
["bitfinex","ETHUSD",1755078828139,0.002,4683.7,4683.6,9.6851]
["bitfinex","ETHUSD",1755078828529,0.002,4683.7,4683.6,21.11751935]
["bitfinex","ETHUSD",1755078828904,0.002,4683.7,4683.6,10.35270974]
["bitfinex","ETHUSD",1755078829236,0.002,4683.7,4683.6,8.2176]
["bitfinex","ETHUSD",1755078829540,0.002,4683.7,4683.6,10.35270974]
["bitfinex","ETHUSD",1755078829835,0.002,4683.7,4683.6,7.5551]
["bitfinex","ETHUSD",1755078830334,0.002,4683.7,4683.6,4.5491]
["bitfinex","ETHUSD",1755078831131,0.002,4683.7,4683.6,8.1996]
["bitfinex","ETHUSD",1755078831351,0.002,4683.7,4683.6,10.33470974]
["bitfinex","ETHUSD",1755078831723,0.002,4683.7,4683.6,7.5491]
["bitfinex","ETHUSD",1755078831925,0.002,4683.7,4683.6,7.1154]
["bitfinex","ETHUSD",1755078832329,0.002,4683.7,4683.6,7.5431]
["bitfinex","ETHUSD",1755078832561,0.002,4683.7,4683.6,7.1154]
["bitfinex","ETHUSD",1755078833073,0.002,4684.7,4683.7,2.13506415]
["bitfinex","ETHUSD",1755078833364,0.002,4685.2,4683.7,2.13506415]
["bitfinex","ETHUSD",1755078833365,0.002,4685.2,4683.9,3.2132]
["bitfinex","ETHUSD",1755078833581,0.002,4685.2,4684.7,2.1346084]
["bitfinex","ETHUSD",1755078833787,0.002,4685.2,4684.1,5.3480443]
["bitfinex","ETHUSD",1755078833788,0.002,4685.2,4685.1,0.1064]
["bitfinex","ETHUSD",1755078833933,0.002,4685.2,4685.1,7.1154]
["bitfinex","ETHUSD",1755078834241,0.002,4685.2,4685.1,9.67752615]
["bitfinex","ETHUSD",1755078834630,2.4584,4688.0,4685.2,5.3475806]
["bitfinex","ETHUSD",1755078834830,0.4297,4687.8,4685.2,6.4217806]
["bitfinex","ETHUSD",1755078835029,14.5,4687.4,4685.2,6.4217806]
["bitfinex","ETHUSD",1755078835262,2.4584,4688.0,4685.2,6.4217806]
["bitfinex","ETHUSD",1755078835555,2.4584,4688.0,4685.2,14.1977806]
["bitfinex","ETHUSD",1755078835763,14.71557194,4687.5,4685.2,14.1977806]
["bitfinex","ETHUSD",1755078835965,0.21557194,4687.5,4685.2,11.5377806]
["bitfinex","ETHUSD",1755078836175,63.96706285,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1755078836325,37.88551191,4685.5,4685.4,10.97968949]
["bitfinex","ETHUSD",1755078836645,37.88551191,4685.5,4685.4,4.6529]
["bitfinex","ETHUSD",1755078836646,37.00306491,4685.5,4685.4,4.6529]
["bitfinex","ETHUSD",1755078836840,37.00306491,4685.5,4685.4,7.6699]
["bitfinex","ETHUSD",1755078837163,37.00306491,4685.5,4685.4,7.029]
["bitfinex","ETHUSD",1755078837538,37.00306491,4685.5,4685.4,8.1033]
["bitfinex","ETHUSD",1755078838246,37.00306491,4685.5,4685.4,9.59108949]
["bitfinex","ETHUSD",1755078838650,37.00306491,4685.5,4685.4,7.4568]
["bitfinex","ETHUSD",1755078838858,37.00306491,4685.5,4685.4,3.0]
["bitfinex","ETHUSD",1755078839069,20.97327806,4688.8,4685.4,7.036]
["bitfinex","ETHUSD",1755078839260,0.1,4696.0,4686.5,1.00440454]
["bitfinex","ETHUSD",1755078839458,14.5,4694.6,4689.2,0.83125782]
["bitfinex","ETHUSD",1755078839759,14.5,4694.6,4688.6,1.0930305]
["bitfinex","ETHUSD",1755078839760,0.1111253,4692.7,4689.3,1.713]
["bitfinex","ETHUSD",1755078839977,0.1111253,4692.7,4688.9,0.006]
["bitfinex","ETHUSD",1755078840177,0.4451,4693.0,4688.9,0.006]
["bitfinex","ETHUSD",1755078840178,0.4451,4693.0,4689.4,1.00828441]
["bitfinex","ETHUSD",1755078840390,14.5,4690.5,4688.8,0.15942981]
["bitfinex","ETHUSD",1755078840764,14.5,4690.5,4687.6,1.08429268]
["bitfinex","ETHUSD",1755078840765,14.5,4690.5,4688.9,4.987]
["bitfinex","ETHUSD",1755078840966,0.4451,4691.5,4689.0,4.987]
["bitfinex","ETHUSD",1755078841291,10.74744379,4691.3,4689.0,4.987]
["bitfinex","ETHUSD",1755078841489,14.5,4689.9,4689.0,4.987]
["bitfinex","ETHUSD",1755078842232,14.5,4689.9,4689.1,0.55]
["bitfinex","ETHUSD",1755078842493,0.85783642,4695.1,4689.0,6.07129268]
["bitfinex","ETHUSD",1755078842494,0.4451,4692.8,4689.0,6.07129268]
["bitfinex","ETHUSD",1755078842786,14.5,4691.5,4689.1,3.55]
["bitfinex","ETHUSD",1755078842986,14.5,4691.5,4688.9,1.08429268]
["bitfinex","ETHUSD",1755078843156,0.70187375,4695.1,4689.1,3.0]
["bitfinex","ETHUSD",1755078843157,4.42481,4691.4,4689.1,3.0]
["bitfinex","ETHUSD",1755078843361,10.74744379,4691.0,4687.2,1.08429268]
["bitfinex","ETHUSD",1755078843684,14.5,4689.5,4687.3,5.101]
["bitfinex","ETHUSD",1755078843989,14.5,4689.5,4687.7,1.08429268]
["bitfinex","ETHUSD",1755078844193,14.5,4689.5,4687.2,1.08429268]
["bitfinex","ETHUSD",1755078844353,14.5,4689.5,4687.9,3.0]
["bitfinex","ETHUSD",1755078844559,14.5,4689.5,4688.1,3.0]
["bitfinex","ETHUSD",1755078844776,14.5,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1755078844976,14.5,4689.5,4689.4,5.1984]
["bitfinex","ETHUSD",1755078845255,14.5,4689.5,4686.3,1.47956917]
["bitfinex","ETHUSD",1755078845256,31.75664257,4689.5,4686.1,1.08429268]
["bitfinex","ETHUSD",1755078845478,10.74744379,4687.9,4686.4,2.657]
["bitfinex","ETHUSD",1755078845678,10.74744379,4687.9,4686.2,5.111]
["bitfinex","ETHUSD",1755078845679,2.9303,4687.8,4686.5,5.097]
["bitfinex","ETHUSD",1755078845882,2.9303,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755078846203,2.9303,4687.8,4687.7,5.2034]
["bitfinex","ETHUSD",1755078846379,17.4303,4687.8,4687.7,5.2034]
["bitfinex","ETHUSD",1755078846562,17.4303,4687.8,4687.7,5.1954]
["bitfinex","ETHUSD",1755078846963,17.4303,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755078847293,17.4303,4687.8,4687.7,5.1904]
["bitfinex","ETHUSD",1755078847685,17.4303,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755078847998,17.4303,4687.8,4687.7,5.1814]
["bitfinex","ETHUSD",1755078848166,19.63685568,4687.8,4687.7,5.1814]
["bitfinex","ETHUSD",1755078848490,19.63685568,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755078848696,19.63685568,4687.8,4687.7,5.1764]
["bitfinex","ETHUSD",1755078848912,17.4303,4687.8,4687.7,5.1764]
["bitfinex","ETHUSD",1755078849200,14.5,4687.8,4687.7,8.1764]
["bitfinex","ETHUSD",1755078849699,14.5,4687.8,4687.7,5.1614]
["bitfinex","ETHUSD",1755078849700,14.9451,4687.8,4687.7,5.1614]
["bitfinex","ETHUSD",1755078850423,14.5,4687.8,4687.7,8.1614]
["bitfinex","ETHUSD",1755078850581,0.4451,4689.6,4687.7,2.6064]
["bitfinex","ETHUSD",1755078850913,2.4852,4691.1,4690.4,0.1064]
["bitfinex","ETHUSD",1755078851117,14.5,4691.0,4689.5,0.1064]
["bitfinex","ETHUSD",1755078851419,14.5,4691.0,4688.6,0.55]
["bitfinex","ETHUSD",1755078851623,2.9303,4690.9,4688.3,1.47956917]
["bitfinex","ETHUSD",1755078851824,0.4451,4690.8,4687.9,1.47956917]
["bitfinex","ETHUSD",1755078851986,14.5,4689.6,4687.9,1.47956917]
["bitfinex","ETHUSD",1755078852183,14.5,4689.6,4687.7,4.08596917]
["bitfinex","ETHUSD",1755078852388,2.4852,4689.9,4689.5,0.1064]
["bitfinex","ETHUSD",1755078852570,2.4852,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1755078852769,2.9303,4689.9,4687.2,0.001]
["bitfinex","ETHUSD",1755078852975,14.5,4688.6,4687.2,0.001]
["bitfinex","ETHUSD",1755078853415,2.4852,4689.9,4688.5,0.1064]
["bitfinex","ETHUSD",1755078853615,0.4451,4688.9,4687.2,0.001]
["bitfinex","ETHUSD",1755078853817,0.4451,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078854125,2.9303,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078854331,17.4303,4688.9,4688.8,5.1194]
["bitfinex","ETHUSD",1755078854805,17.4303,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078855129,19.17333,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078855434,19.17333,4688.9,4688.8,6.5514]
["bitfinex","ETHUSD",1755078855593,17.4303,4688.9,4688.8,6.445]
["bitfinex","ETHUSD",1755078855791,17.4303,4688.9,4688.8,5.2164]
["bitfinex","ETHUSD",1755078856001,17.4303,4688.9,4688.8,10.2064]
["bitfinex","ETHUSD",1755078856381,17.4303,4688.9,4688.8,5.2164]
["bitfinex","ETHUSD",1755078856831,17.4303,4688.9,4688.8,10.2064]
["bitfinex","ETHUSD",1755078857013,17.4303,4688.9,4688.8,10.2034]
["bitfinex","ETHUSD",1755078857630,17.4303,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078857791,17.4303,4688.9,4688.8,5.11]
["bitfinex","ETHUSD",1755078857991,17.4303,4688.9,4687.2,0.001]
["bitfinex","ETHUSD",1755078857992,19.17333,4688.9,4687.2,0.001]
["bitfinex","ETHUSD",1755078858190,0.4451,4688.8,4687.2,0.001]
["bitfinex","ETHUSD",1755078858491,2.9303,4688.8,4687.2,0.001]
["bitfinex","ETHUSD",1755078858693,14.5,4687.8,4687.2,0.001]
["bitfinex","ETHUSD",1755078859132,0.4451,4688.0,4687.2,0.001]
["bitfinex","ETHUSD",1755078859430,0.4451,4687.7,4687.2,0.001]
["bitfinex","ETHUSD",1755078859731,14.5,4687.3,4686.7,0.001]
["bitfinex","ETHUSD",1755078859888,2.77823,4687.6,4686.8,4.959]
["bitfinex","ETHUSD",1755078860093,2.77823,4687.6,4686.7,0.001]
["bitfinex","ETHUSD",1755078860094,0.4451,4687.5,4686.7,0.001]
["bitfinex","ETHUSD",1755078860326,0.4451,4687.5,4686.8,4.952]
["bitfinex","ETHUSD",1755078860827,2.4852,4687.4,4686.8,4.952]
["bitfinex","ETHUSD",1755078861100,14.5,4686.9,4686.8,4.952]
["bitfinex","ETHUSD",1755078861225,14.9451,4686.9,4686.8,4.952]
["bitfinex","ETHUSD",1755078861436,17.4303,4686.9,4686.8,4.942]
["bitfinex","ETHUSD",1755078861949,17.4303,4686.9,4686.7,0.001]
["bitfinex","ETHUSD",1755078862245,0.55,4687.5,4686.7,0.001]
["bitfinex","ETHUSD",1755078862409,0.55,4687.5,4686.8,4.93]
["bitfinex","ETHUSD",1755078862740,0.55,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1755078863130,0.55,4686.8,4686.7,1.502]
["bitfinex","ETHUSD",1755078863131,3.4803,4686.8,4686.7,1.502]
["bitfinex","ETHUSD",1755078863330,3.4803,4686.8,4686.2,0.001]
["bitfinex","ETHUSD",1755078863331,0.55,4686.7,4686.2,0.001]
["bitfinex","ETHUSD",1755078863532,3.4803,4686.7,4686.2,0.001]
["bitfinex","ETHUSD",1755078863728,0.4451,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1755078863929,2.9303,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1755078864239,10.68049438,4687.3,4686.2,0.001]
["bitfinex","ETHUSD",1755078864240,14.5,4686.3,4686.2,0.001]
["bitfinex","ETHUSD",1755078864740,14.5,4686.3,4686.2,4.908]
["bitfinex","ETHUSD",1755078864930,14.5,4686.3,4686.2,0.001]
["bitfinex","ETHUSD",1755078865130,14.5,4686.3,4686.2,4.909]
["bitfinex","ETHUSD",1755078865333,14.5,4686.3,4686.2,12.679]
["bitfinex","ETHUSD",1755078865532,14.5,4686.3,4686.2,12.67]
["bitfinex","ETHUSD",1755078866249,14.5,4686.3,4686.2,10.012]
["bitfinex","ETHUSD",1755078866939,0.4451,4688.0,4686.2,7.9]
["bitfinex","ETHUSD",1755078867140,0.4451,4688.0,4686.3,4.88]
["bitfinex","ETHUSD",1755078867318,14.5,4687.3,4686.4,3.0]
["bitfinex","ETHUSD",1755078867941,14.5,4687.3,4686.2,0.001]
["bitfinex","ETHUSD",1755078868340,10.68049438,4688.9,4686.2,0.001]
["bitfinex","ETHUSD",1755078868341,0.4451,4687.4,4686.2,0.001]
["bitfinex","ETHUSD",1755078868731,14.5,4686.8,4686.2,0.001]
["bitfinex","ETHUSD",1755078868934,14.5,4686.8,4686.3,4.86]
["bitfinex","ETHUSD",1755078869126,14.5,4686.8,4686.2,0.001]
["bitfinex","ETHUSD",1755078870224,2.2674,4686.7,4686.2,0.001]
["bitfinex","ETHUSD",1755078870430,2.2674,4686.7,4686.3,4.845]
["bitfinex","ETHUSD",1755078870628,14.5,4686.4,4686.3,4.845]
["bitfinex","ETHUSD",1755078870944,2.13239005,4689.6,4686.3,4.845]
["bitfinex","ETHUSD",1755078870945,2.2674,4688.3,4686.3,4.845]
["bitfinex","ETHUSD",1755078871144,2.2674,4688.3,4686.4,7.84]
["bitfinex","ETHUSD",1755078871344,14.5,4687.8,4686.4,7.84]
["bitfinex","ETHUSD",1755078871545,14.5,4687.8,4686.2,0.001]
["bitfinex","ETHUSD",1755078872045,0.4607,4687.8,4686.3,4.834]
["bitfinex","ETHUSD",1755078872543,14.5,4687.7,4686.8,1.47956917]
["bitfinex","ETHUSD",1755078872731,14.5,4687.7,4686.9,4.47956917]
["bitfinex","ETHUSD",1755078872932,14.5,4687.7,4687.1,3.0]
["bitfinex","ETHUSD",1755078873443,14.5,4687.7,4686.7,1.47956917]
["bitfinex","ETHUSD",1755078873643,14.5,4687.7,4687.2,4.824]
["bitfinex","ETHUSD",1755078874149,2.2674,4688.6,4687.2,4.824]
["bitfinex","ETHUSD",1755078874347,2.2674,4688.6,4686.9,1.47956917]
["bitfinex","ETHUSD",1755078874644,14.5,4688.5,4686.9,1.47956917]
["bitfinex","ETHUSD",1755078874826,14.5,4688.5,4687.0,4.811]
["bitfinex","ETHUSD",1755078875020,14.5,4688.5,4687.1,4.808]
["bitfinex","ETHUSD",1755078875445,14.5,4688.5,4688.4,5.112]
["bitfinex","ETHUSD",1755078875646,14.5,4688.5,4688.4,9.916]
["bitfinex","ETHUSD",1755078875816,14.5,4688.5,4688.4,5.112]
["bitfinex","ETHUSD",1755078876266,14.5,4688.5,4688.4,9.909]
["bitfinex","ETHUSD",1755078876496,17.2281,4688.5,4687.7,1.47956917]
["bitfinex","ETHUSD",1755078876817,0.4607,4688.4,4687.8,4.792]
["bitfinex","ETHUSD",1755078876966,0.4607,4688.4,4687.1,1.47956917]
["bitfinex","ETHUSD",1755078877162,0.4607,4688.4,4687.2,4.787]
["bitfinex","ETHUSD",1755078877396,0.4607,4688.4,4687.0,1.47956917]
["bitfinex","ETHUSD",1755078877608,14.5,4688.3,4687.1,4.783]
["bitfinex","ETHUSD",1755078877814,14.5,4688.3,4687.2,3.0]
["bitfinex","ETHUSD",1755078878164,14.5,4688.3,4687.4,3.0]
["bitfinex","ETHUSD",1755078878906,14.5,4688.3,4687.5,4.769]
["bitfinex","ETHUSD",1755078879406,14.5,4688.3,4687.0,1.47956917]
["bitfinex","ETHUSD",1755078879612,0.4607,4688.4,4687.1,4.769]
["bitfinex","ETHUSD",1755078879968,14.5,4688.3,4687.2,3.0]
["bitfinex","ETHUSD",1755078880170,14.5,4688.3,4686.4,1.84747579]
["bitfinex","ETHUSD",1755078880171,14.9607,4688.3,4687.4,1.47956917]
["bitfinex","ETHUSD",1755078880366,14.9607,4688.3,4687.5,4.759]
["bitfinex","ETHUSD",1755078880689,14.9607,4688.3,4687.6,4.757]
["bitfinex","ETHUSD",1755078881287,1.72281,4688.3,4687.6,4.757]
["bitfinex","ETHUSD",1755078881502,2.7281,4688.2,4686.3,1.47956917]
["bitfinex","ETHUSD",1755078881682,14.5,4687.1,4686.2,0.001]
["bitfinex","ETHUSD",1755078882190,0.4607,4687.0,4686.3,4.744]
["bitfinex","ETHUSD",1755078882574,14.5,4686.6,4686.3,4.744]
["bitfinex","ETHUSD",1755078883017,14.9607,4686.6,4686.3,4.744]
["bitfinex","ETHUSD",1755078883220,14.9607,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1755078883221,2.7281,4686.5,4686.4,4.73]
["bitfinex","ETHUSD",1755078883712,3.002,4689.9,4686.4,4.73]
["bitfinex","ETHUSD",1755078883713,0.4607,4687.3,4686.4,4.73]
["bitfinex","ETHUSD",1755078884015,14.5,4686.5,4686.2,0.001]
["bitfinex","ETHUSD",1755078884309,14.5,4686.5,4686.3,4.721]
["bitfinex","ETHUSD",1755078884681,14.5,4686.5,4686.2,0.001]
["bitfinex","ETHUSD",1755078884912,0.4607,4687.4,4686.2,0.001]
["bitfinex","ETHUSD",1755078885317,14.5,4687.3,4686.9,5.111]
["bitfinex","ETHUSD",1755078886513,14.5,4687.3,4686.9,6.59056917]
["bitfinex","ETHUSD",1755078886920,14.5,4687.3,4686.9,5.111]
["bitfinex","ETHUSD",1755078887219,14.5,4687.3,4687.0,4.703]
["bitfinex","ETHUSD",1755078887427,14.5,4687.3,4686.8,1.47956917]
["bitfinex","ETHUSD",1755078887716,14.5,4687.3,4687.1,4.692]
["bitfinex","ETHUSD",1755078887917,0.4627,4688.9,4687.2,3.0]
["bitfinex","ETHUSD",1755078888082,0.4627,4688.9,4687.4,4.48193925]
["bitfinex","ETHUSD",1755078888287,14.5,4688.0,4687.5,4.68]
["bitfinex","ETHUSD",1755078888514,0.4627,4688.9,4687.6,3.0]
["bitfinex","ETHUSD",1755078888684,0.4627,4688.9,4687.7,1.48193925]
["bitfinex","ETHUSD",1755078888883,0.4627,4688.9,4687.6,4.48193925]
["bitfinex","ETHUSD",1755078888884,14.5,4688.8,4687.6,4.48193925]
["bitfinex","ETHUSD",1755078889217,0.002,4688.9,4687.6,4.48193925]
["bitfinex","ETHUSD",1755078889388,0.002,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078889582,0.002,4688.9,4688.8,4.7784]
["bitfinex","ETHUSD",1755078889801,0.002,4688.9,4688.8,4.7764]
["bitfinex","ETHUSD",1755078890721,2.7301,4688.9,4688.8,4.7694]
["bitfinex","ETHUSD",1755078890890,0.002,4688.9,4688.8,4.7694]
["bitfinex","ETHUSD",1755078891092,0.002,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078891313,0.002,4688.9,4688.8,3.0]
["bitfinex","ETHUSD",1755078891633,0.002,4688.9,4688.8,7.654]
["bitfinex","ETHUSD",1755078892243,0.002,4688.9,4688.8,7.671]
["bitfinex","ETHUSD",1755078892442,0.002,4688.9,4688.8,4.671]
["bitfinex","ETHUSD",1755078893548,0.002,4688.9,4688.5,1.47800222]
["bitfinex","ETHUSD",1755078893748,0.002,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1755078893914,0.002,4688.9,4688.7,6.61078765]
["bitfinex","ETHUSD",1755078894114,0.002,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1755078894336,0.002,4688.9,4688.7,6.61078834]
["bitfinex","ETHUSD",1755078894842,0.002,4688.9,4688.7,1.47800222]
["bitfinex","ETHUSD",1755078895049,0.002,4688.9,4688.8,4.638]
["bitfinex","ETHUSD",1755078895248,0.002,4688.9,4688.8,7.638]
["bitfinex","ETHUSD",1755078895423,0.002,4688.9,4688.8,12.405]
["bitfinex","ETHUSD",1755078895946,0.002,4688.9,4688.8,7.767]
["bitfinex","ETHUSD",1755078896123,0.4627,4688.9,4688.8,12.4]
["bitfinex","ETHUSD",1755078896332,0.4627,4688.9,4688.8,5.11]
["bitfinex","ETHUSD",1755078896530,0.4627,4688.9,4688.8,9.734]
["bitfinex","ETHUSD",1755078896531,2.7301,4688.9,4688.8,9.734]
["bitfinex","ETHUSD",1755078896847,2.7301,4688.9,4688.8,9.731]
["bitfinex","ETHUSD",1755078897033,17.2301,4688.9,4688.8,5.11]
["bitfinex","ETHUSD",1755078897237,17.2301,4688.9,4688.8,9.731]
["bitfinex","ETHUSD",1755078897633,14.502,4688.9,4687.8,1.4765273]
["bitfinex","ETHUSD",1755078898044,0.002,4688.9,4687.8,1.4765273]
["bitfinex","ETHUSD",1755078898240,0.002,4688.9,4687.4,2.13337884]
["bitfinex","ETHUSD",1755078898451,0.002,4688.9,4688.0,2.13309863]
["bitfinex","ETHUSD",1755078898619,0.002,4688.9,4688.3,2.13292512]
["bitfinex","ETHUSD",1755078898835,0.002,4688.9,4688.5,3.0]
["bitfinex","ETHUSD",1755078899028,0.002,4688.9,4688.6,4.608]
["bitfinex","ETHUSD",1755078899659,0.002,4688.9,4688.7,3.0]
["bitfinex","ETHUSD",1755078899963,0.002,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1755078900165,0.002,4688.9,4688.4,1.84747579]
["bitfinex","ETHUSD",1755078900470,0.002,4688.9,4688.6,3.0]
["bitfinex","ETHUSD",1755078900649,0.002,4688.9,4687.9,1.84747579]
["bitfinex","ETHUSD",1755078900650,0.002,4688.9,4688.2,2.13297692]
["bitfinex","ETHUSD",1755078900960,0.002,4688.9,4688.0,3.0]
["bitfinex","ETHUSD",1755078900961,0.002,4688.9,4688.6,3.0]
["bitfinex","ETHUSD",1755078901164,0.002,4688.9,4688.4,3.0]
["bitfinex","ETHUSD",1755078901381,0.002,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078901541,0.002,4688.9,4688.8,6.84114185]
["bitfinex","ETHUSD",1755078902138,0.002,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078902655,0.002,4688.9,4688.8,7.6994]
["bitfinex","ETHUSD",1755078902973,0.002,4688.9,4688.8,7.3048]
["bitfinex","ETHUSD",1755078903267,0.002,4688.9,4688.8,2.7138]
["bitfinex","ETHUSD",1755078903472,2.8991,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755078903681,2.8991,4688.9,4688.8,4.6884]
["bitfinex","ETHUSD",1755078904238,0.002,4688.9,4688.8,4.582]
["bitfinex","ETHUSD",1755078904547,0.002,4688.9,4688.8,4.6884]
["bitfinex","ETHUSD",1755078905374,0.002,4688.9,4688.8,7.8724]
["bitfinex","ETHUSD",1755078905573,2.8991,4688.9,4686.7,1.84747579]
["bitfinex","ETHUSD",1755078905777,1.80393527,4688.8,4686.8,4.567]
["bitfinex","ETHUSD",1755078905949,1.36293527,4688.8,4686.8,4.567]
["bitfinex","ETHUSD",1755078906155,2.8971,4688.7,4686.8,4.567]
["bitfinex","ETHUSD",1755078906372,2.8971,4688.7,4686.9,4.56]
["bitfinex","ETHUSD",1755078906373,0.441,4688.6,4686.9,4.56]
["bitfinex","ETHUSD",1755078906697,2.4561,4688.5,4686.9,4.56]
["bitfinex","ETHUSD",1755078906993,0.441,4688.4,4686.9,4.56]
["bitfinex","ETHUSD",1755078907572,2.4561,4688.3,4687.0,4.554]
["bitfinex","ETHUSD",1755078907796,0.441,4688.2,4687.0,4.554]
["bitfinex","ETHUSD",1755078909201,2.4561,4688.3,4687.1,4.48079422]
["bitfinex","ETHUSD",1755078909492,2.4561,4688.3,4687.2,4.538]
["bitfinex","ETHUSD",1755078910099,2.4561,4688.3,4687.3,4.532]
["bitfinex","ETHUSD",1755078910309,2.4561,4688.3,4687.0,1.48079422]
["bitfinex","ETHUSD",1755078910604,2.4561,4688.3,4687.1,3.0]
["bitfinex","ETHUSD",1755078910813,2.4561,4688.3,4687.2,7.525]
["bitfinex","ETHUSD",1755078910967,2.4561,4688.3,4687.0,1.48079422]
["bitfinex","ETHUSD",1755078911161,2.4561,4688.3,4687.2,3.0]
["bitfinex","ETHUSD",1755078911396,0.441,4688.2,4687.0,1.48079422]
["bitfinex","ETHUSD",1755078911605,0.73071,4688.2,4686.6,1.48179422]
["bitfinex","ETHUSD",1755078911774,2.4561,4688.1,4686.6,0.001]
["bitfinex","ETHUSD",1755078912097,0.441,4688.0,4686.7,4.514]
["bitfinex","ETHUSD",1755078912595,0.441,4688.0,4686.8,3.0]
["bitfinex","ETHUSD",1755078913000,0.441,4688.0,4686.6,1.48179422]
["bitfinex","ETHUSD",1755078913197,0.441,4688.0,4686.8,3.0]
["bitfinex","ETHUSD",1755078913386,2.4561,4687.9,4686.8,3.0]
["bitfinex","ETHUSD",1755078913795,0.441,4687.8,4686.9,4.498]
["bitfinex","ETHUSD",1755078913997,0.441,4687.8,4686.6,0.001]
["bitfinex","ETHUSD",1755078913998,2.4561,4687.7,4686.6,0.001]
["bitfinex","ETHUSD",1755078914198,2.4561,4687.7,4686.7,4.498]
["bitfinex","ETHUSD",1755078914510,0.441,4687.6,4686.7,4.498]
["bitfinex","ETHUSD",1755078914809,0.441,4687.6,4686.8,4.492]
["bitfinex","ETHUSD",1755078915010,2.4561,4687.5,4686.9,4.487]
["bitfinex","ETHUSD",1755078915182,0.441,4687.4,4686.6,0.001]
["bitfinex","ETHUSD",1755078915378,0.441,4687.4,4686.7,7.767]
["bitfinex","ETHUSD",1755078915585,2.4561,4687.3,4686.7,7.767]
["bitfinex","ETHUSD",1755078915801,0.441,4687.2,4686.7,7.767]
["bitfinex","ETHUSD",1755078916085,0.441,4687.2,4686.8,4.479]
["bitfinex","ETHUSD",1755078916280,2.4561,4687.1,4686.9,4.476]
["bitfinex","ETHUSD",1755078916596,2.8971,4687.0,4686.7,7.767]
["bitfinex","ETHUSD",1755078916805,0.1064,4688.2,4687.0,0.1064]
["bitfinex","ETHUSD",1755078917330,0.1064,4688.2,4686.7,7.767]
["bitfinex","ETHUSD",1755078917331,2.8971,4688.1,4687.5,0.1064]
["bitfinex","ETHUSD",1755078917500,0.1064,4687.9,4687.2,0.1064]
["bitfinex","ETHUSD",1755078917685,2.8971,4687.8,4687.2,0.1064]
["bitfinex","ETHUSD",1755078917882,0.441,4687.7,4687.2,0.1064]
["bitfinex","ETHUSD",1755078918110,2.75645,4687.6,4687.3,4.461]
["bitfinex","ETHUSD",1755078918318,0.441,4687.5,4687.3,4.461]
["bitfinex","ETHUSD",1755078918516,2.8971,4687.5,4687.3,4.461]
["bitfinex","ETHUSD",1755078918687,2.8971,4687.4,4687.3,4.461]
["bitfinex","ETHUSD",1755078919013,2.8971,4687.4,4687.3,4.456]
["bitfinex","ETHUSD",1755078919325,3.0,4689.7,4687.3,4.456]
["bitfinex","ETHUSD",1755078919326,0.57091771,4691.5,4688.6,0.55]
["bitfinex","ETHUSD",1755078919531,0.441,4692.0,4689.7,8.111]
["bitfinex","ETHUSD",1755078919710,2.4561,4691.6,4689.7,9.14986725]
["bitfinex","ETHUSD",1755078920029,2.8971,4692.5,4689.7,10.2804008]
["bitfinex","ETHUSD",1755078920180,1.8132509,4695.9,4689.7,10.2804008]
["bitfinex","ETHUSD",1755078920181,0.441,4693.2,4690.2,0.55]
["bitfinex","ETHUSD",1755078920388,0.441,4693.2,4691.7,2.23782357]
["bitfinex","ETHUSD",1755078920616,2.4561,4693.7,4691.7,9.80182357]
["bitfinex","ETHUSD",1755078920785,2.4561,4693.7,4691.7,9.99389207]
["bitfinex","ETHUSD",1755078921341,2.4561,4693.7,4691.7,10.01482357]
["bitfinex","ETHUSD",1755078921552,1e-08,4691.8,4691.7,10.54383966]
["bitfinex","ETHUSD",1755078921763,0.80827375,4695.1,4693.3,2.13066336]
["bitfinex","ETHUSD",1755078922048,0.80827375,4695.1,4692.5,0.55]
["bitfinex","ETHUSD",1755078922049,0.70187375,4695.1,4693.4,5.42685183]
["bitfinex","ETHUSD",1755078922232,2.8971,4694.9,4693.4,4.74569326]
["bitfinex","ETHUSD",1755078922435,2.8971,4694.5,4693.4,4.6604]
["bitfinex","ETHUSD",1755078922745,2.8971,4694.5,4693.4,0.1064]
["bitfinex","ETHUSD",1755078922909,2.9001,4693.5,4693.4,0.1064]
["bitfinex","ETHUSD",1755078923113,0.003,4693.5,4693.4,0.1064]
["bitfinex","ETHUSD",1755078923345,0.003,4693.5,4693.4,4.558]
["bitfinex","ETHUSD",1755078923642,2.9001,4693.5,4693.4,4.6644]
["bitfinex","ETHUSD",1755078923812,2.9001,4693.5,4693.4,4.558]
["bitfinex","ETHUSD",1755078924222,0.003,4693.5,4693.4,4.558]
["bitfinex","ETHUSD",1755078924420,0.003,4693.5,4693.4,4.606]
["bitfinex","ETHUSD",1755078925052,0.003,4693.5,4693.4,4.601]
["bitfinex","ETHUSD",1755078925260,2.4591,4693.5,4691.5,0.213]
["bitfinex","ETHUSD",1755078925552,2.9001,4693.5,4693.4,5.109]
["bitfinex","ETHUSD",1755078925718,0.003,4693.5,4693.4,9.712]
["bitfinex","ETHUSD",1755078926847,0.003,4693.5,4693.4,9.721]
["bitfinex","ETHUSD",1755078927256,2.9001,4693.5,4693.4,9.713]
["bitfinex","ETHUSD",1755078928465,2.9001,4693.5,4693.4,5.109]
["bitfinex","ETHUSD",1755078928766,2.9001,4693.5,4689.8,1.472236]
["bitfinex","ETHUSD",1755078928767,3.19041,4693.5,4690.0,0.5334]
["bitfinex","ETHUSD",1755078928929,0.441,4693.4,4690.1,0.19079471]
["bitfinex","ETHUSD",1755078929136,10.73025272,4693.2,4690.2,0.19079471]
["bitfinex","ETHUSD",1755078929327,2.8971,4693.1,4689.5,0.213]
["bitfinex","ETHUSD",1755078929532,2.8971,4693.1,4689.6,0.19083879]
["bitfinex","ETHUSD",1755078929533,2.4561,4693.1,4689.6,0.19083879]
["bitfinex","ETHUSD",1755078929734,1.75653527,4693.0,4689.7,0.5334]
["bitfinex","ETHUSD",1755078929966,1.75653527,4693.0,4689.6,0.19083879]
["bitfinex","ETHUSD",1755078929967,0.4379,4693.0,4690.2,0.55]
["bitfinex","ETHUSD",1755078930150,2.3088,4692.9,4690.3,0.19083879]
["bitfinex","ETHUSD",1755078930454,0.4379,4692.8,4690.4,4.579]
["bitfinex","ETHUSD",1755078930663,0.4379,4692.8,4689.4,0.213]
["bitfinex","ETHUSD",1755078930664,0.4379,4692.8,4690.5,4.76982562]
["bitfinex","ETHUSD",1755078930843,2.3088,4692.7,4690.5,4.579]
["bitfinex","ETHUSD",1755078931030,0.4379,4692.6,4690.5,4.579]
["bitfinex","ETHUSD",1755078931228,2.3088,4692.5,4690.5,4.579]
["bitfinex","ETHUSD",1755078931433,0.4379,4692.4,4690.5,4.579]
["bitfinex","ETHUSD",1755078931661,0.4379,4692.4,4690.6,3.0]
["bitfinex","ETHUSD",1755078931860,2.7467,4693.1,4690.7,0.19078404]
["bitfinex","ETHUSD",1755078932604,14.5,4692.3,4690.7,0.19078404]
["bitfinex","ETHUSD",1755078932780,14.5,4692.3,4690.9,3.0]
["bitfinex","ETHUSD",1755078933869,14.5,4692.3,4692.2,0.1064]
["bitfinex","ETHUSD",1755078934087,14.5,4692.3,4692.2,4.6594]
["bitfinex","ETHUSD",1755078934763,16.8088,4692.3,4692.2,4.6594]
["bitfinex","ETHUSD",1755078935066,14.5,4692.3,4692.2,4.6594]
["bitfinex","ETHUSD",1755078935455,14.5,4692.3,4692.2,12.4214]
["bitfinex","ETHUSD",1755078935653,14.5,4692.3,4692.2,2.7614]
["bitfinex","ETHUSD",1755078935868,4.1967,4692.3,4692.2,7.8684]
["bitfinex","ETHUSD",1755078936177,2.7467,4692.3,4692.2,9.7464]
["bitfinex","ETHUSD",1755078936384,17.2467,4692.3,4692.2,9.7464]
["bitfinex","ETHUSD",1755078936591,17.2467,4692.3,4689.6,0.213]
["bitfinex","ETHUSD",1755078936899,10.73025272,4692.9,4692.1,0.1064]
["bitfinex","ETHUSD",1755078936900,2.7467,4692.2,4692.1,0.1064]
["bitfinex","ETHUSD",1755078937062,3.02137,4692.2,4692.1,4.6324]
["bitfinex","ETHUSD",1755078937262,17.52137,4692.2,4692.1,4.6324]
["bitfinex","ETHUSD",1755078937463,17.52137,4692.2,4692.1,0.1064]
["bitfinex","ETHUSD",1755078938006,28.25162272,4692.2,4689.0,0.3194]
["bitfinex","ETHUSD",1755078938163,4.95325568,4692.1,4689.1,0.19073382]
["bitfinex","ETHUSD",1755078938359,2.7467,4692.0,4689.1,0.19073382]
["bitfinex","ETHUSD",1755078938567,14.5,4691.0,4689.1,0.19073382]
["bitfinex","ETHUSD",1755078938873,2.7467,4690.9,4689.2,4.509]
["bitfinex","ETHUSD",1755078939390,2.7467,4690.9,4689.3,0.19084497]
["bitfinex","ETHUSD",1755078939594,14.5,4690.8,4689.3,0.19084497]
["bitfinex","ETHUSD",1755078940110,2.3088,4690.7,4689.4,4.5]
["bitfinex","ETHUSD",1755078940561,2.3088,4691.4,4689.5,3.1909577]
["bitfinex","ETHUSD",1755078940891,14.5,4691.3,4689.6,0.1909577]
["bitfinex","ETHUSD",1755078941091,0.4379,4691.7,4689.7,3.1909577]
["bitfinex","ETHUSD",1755078941306,0.4379,4691.7,4689.8,2.32323951]
["bitfinex","ETHUSD",1755078941461,0.4379,4691.7,4689.9,0.5103577]
["bitfinex","ETHUSD",1755078941661,0.002,4691.2,4690.1,2.13214254]
["bitfinex","ETHUSD",1755078941861,0.002,4691.2,4690.2,0.1909577]
["bitfinex","ETHUSD",1755078942063,0.002,4691.2,4690.3,2.32301748]
["bitfinex","ETHUSD",1755078942287,0.002,4691.2,4690.4,0.19086251]
["bitfinex","ETHUSD",1755078942489,0.002,4691.2,4690.5,0.19086251]
["bitfinex","ETHUSD",1755078942695,0.002,4691.2,4690.6,0.19086251]
["bitfinex","ETHUSD",1755078942894,0.002,4691.2,4690.7,0.19086251]
["bitfinex","ETHUSD",1755078943079,0.002,4691.2,4690.8,4.66486251]
["bitfinex","ETHUSD",1755078943280,0.002,4691.2,4690.9,0.19102162]
["bitfinex","ETHUSD",1755078943479,0.002,4691.2,4689.3,0.3194]
["bitfinex","ETHUSD",1755078943480,0.4379,4691.1,4689.3,0.3194]
["bitfinex","ETHUSD",1755078943680,0.4379,4691.1,4688.8,0.551]
["bitfinex","ETHUSD",1755078943681,2.7467,4691.1,4689.4,0.19114637]
["bitfinex","ETHUSD",1755078943904,0.71277,4691.0,4689.5,4.65714637]
["bitfinex","ETHUSD",1755078944106,0.4379,4691.0,4689.6,4.65614637]
["bitfinex","ETHUSD",1755078944311,14.5,4691.0,4689.7,0.19114637]
["bitfinex","ETHUSD",1755078944690,14.5,4691.0,4689.8,0.19114637]
["bitfinex","ETHUSD",1755078944886,14.5,4691.0,4690.0,3.0]
["bitfinex","ETHUSD",1755078945091,14.5,4691.0,4690.1,0.19114637]
["bitfinex","ETHUSD",1755078945396,14.5,4691.0,4690.9,5.108]
["bitfinex","ETHUSD",1755078945902,14.5,4691.0,4690.9,9.559]
["bitfinex","ETHUSD",1755078946306,14.5,4691.0,4690.9,9.74559977]
["bitfinex","ETHUSD",1755078946819,14.5,4691.0,4690.9,5.29959977]
["bitfinex","ETHUSD",1755078947115,17.2487,4691.0,4690.9,9.73959977]
["bitfinex","ETHUSD",1755078947286,14.502,4691.0,4690.9,4.63159977]
["bitfinex","ETHUSD",1755078947492,0.002,4691.0,4690.9,4.6318269]
["bitfinex","ETHUSD",1755078947889,0.002,4691.0,4690.9,4.7382269]
["bitfinex","ETHUSD",1755078948602,0.002,4691.0,4690.9,0.2982269]
["bitfinex","ETHUSD",1755078948797,2.7487,4691.0,4690.9,0.2982269]
["bitfinex","ETHUSD",1755078949205,2.7487,4691.0,4690.9,0.29863697]
["bitfinex","ETHUSD",1755078949796,3.02377,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078950835,2.7487,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078950991,17.2487,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078951417,17.2487,4691.0,4690.9,4.5064]
["bitfinex","ETHUSD",1755078951822,14.502,4691.0,4690.9,4.5064]
["bitfinex","ETHUSD",1755078952634,14.502,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078952835,17.2487,4691.0,4690.9,4.4944]
["bitfinex","ETHUSD",1755078953651,17.2487,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078953953,17.2487,4691.0,4690.9,4.4944]
["bitfinex","ETHUSD",1755078953954,18.12371285,4691.0,4690.9,4.4944]
["bitfinex","ETHUSD",1755078954158,17.2487,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078954342,14.502,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078954526,17.2487,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078955043,17.2487,4691.0,4690.9,4.4774]
["bitfinex","ETHUSD",1755078955457,17.2487,4691.0,4689.7,1.473236]
["bitfinex","ETHUSD",1755078955458,18.97377,4691.0,4689.7,1.473236]
["bitfinex","ETHUSD",1755078955770,2.7467,4690.9,4690.4,0.1064]
["bitfinex","ETHUSD",1755078956151,14.5,4690.5,4689.8,9.481]
["bitfinex","ETHUSD",1755078956538,14.5,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1755078956781,17.2467,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1755078956969,17.2467,4690.5,4690.4,4.4714]
["bitfinex","ETHUSD",1755078957270,18.97137,4690.5,4690.4,4.4694]
["bitfinex","ETHUSD",1755078957636,14.5,4690.5,4690.4,4.4694]
["bitfinex","ETHUSD",1755078957838,0.002,4691.0,4690.4,4.4694]
["bitfinex","ETHUSD",1755078957839,0.002,4691.0,4690.4,4.4674]
["bitfinex","ETHUSD",1755078958367,0.002,4691.0,4689.7,0.001]
["bitfinex","ETHUSD",1755078958368,0.002,4691.0,4690.9,5.2144]
["bitfinex","ETHUSD",1755078958734,2.7487,4691.0,4690.9,5.2144]
["bitfinex","ETHUSD",1755078959154,17.2487,4691.0,4690.9,9.5604]
["bitfinex","ETHUSD",1755078959539,17.2487,4691.0,4690.9,9.5594]
["bitfinex","ETHUSD",1755078960465,17.2487,4691.0,4690.9,9.5554]
["bitfinex","ETHUSD",1755078960664,18.97377,4691.0,4690.9,9.5494]
["bitfinex","ETHUSD",1755078960847,18.97377,4691.0,4690.9,9.5454]
["bitfinex","ETHUSD",1755078961266,18.97377,4691.0,4690.9,9.439]
["bitfinex","ETHUSD",1755078961465,18.97377,4691.0,4690.9,9.5454]
["bitfinex","ETHUSD",1755078961643,17.2487,4691.0,4690.9,9.5454]
["bitfinex","ETHUSD",1755078961845,14.502,4691.0,4690.9,9.439]
["bitfinex","ETHUSD",1755078962059,0.002,4691.0,4690.9,9.439]
["bitfinex","ETHUSD",1755078962258,0.002,4691.0,4690.1,1.472236]
["bitfinex","ETHUSD",1755078962573,0.002,4691.0,4690.2,4.325]
["bitfinex","ETHUSD",1755078963268,0.002,4691.0,4690.4,3.6042421]
["bitfinex","ETHUSD",1755078963467,0.002,4691.0,4690.7,1.472236]
["bitfinex","ETHUSD",1755078963673,0.002,4691.0,4690.6,1.472236]
["bitfinex","ETHUSD",1755078964355,0.002,4691.0,4690.7,0.3194]
["bitfinex","ETHUSD",1755078964559,0.002,4691.0,4690.6,1.472236]
["bitfinex","ETHUSD",1755078964759,0.002,4691.0,4690.5,1.472236]
["bitfinex","ETHUSD",1755078964941,0.002,4691.0,4690.6,4.315]
["bitfinex","ETHUSD",1755078965139,0.002,4691.0,4690.7,4.303]
["bitfinex","ETHUSD",1755078965457,0.002,4691.0,4690.9,5.108]
["bitfinex","ETHUSD",1755078965861,0.002,4691.0,4690.8,2.656]
["bitfinex","ETHUSD",1755078966055,0.002,4691.0,4690.9,9.404]
["bitfinex","ETHUSD",1755078966250,0.002,4691.0,4690.9,9.7234]
["bitfinex","ETHUSD",1755078966458,0.002,4691.0,4690.9,9.404]
["bitfinex","ETHUSD",1755078966644,0.002,4691.0,4690.9,5.108]
["bitfinex","ETHUSD",1755078967067,0.002,4691.0,4690.9,9.395]
["bitfinex","ETHUSD",1755078967376,0.002,4691.0,4690.9,4.286]
["bitfinex","ETHUSD",1755078967571,0.002,4691.0,4690.9,4.282]
["bitfinex","ETHUSD",1755078969548,0.002,4691.0,4690.9,4.274]
["bitfinex","ETHUSD",1755078971274,0.002,4691.0,4690.9,4.254]
["bitfinex","ETHUSD",1755078971882,0.002,4691.0,4690.9,4.3564]
["bitfinex","ETHUSD",1755078972884,0.002,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1755078973584,0.002,4691.0,4690.9,4.3454]
["bitfinex","ETHUSD",1755078973790,0.002,4691.2,4691.0,0.01028361]
["bitfinex","ETHUSD",1755078974452,0.002,4691.2,4691.1,0.1064]
["bitfinex","ETHUSD",1755078974650,0.002,4691.2,4691.1,4.3404]
["bitfinex","ETHUSD",1755078975584,0.002,4691.2,4691.1,12.1034]
["bitfinex","ETHUSD",1755078976357,2.7371,4691.2,4691.1,7.8694]
["bitfinex","ETHUSD",1755078976556,0.002,4691.2,4691.1,7.8694]
["bitfinex","ETHUSD",1755078976758,0.002,4691.2,4691.1,12.27735112]
["bitfinex","ETHUSD",1755078978792,0.002,4691.2,4691.1,9.60535112]
["bitfinex","ETHUSD",1755078979089,2.7371,4691.2,4691.1,9.60531427]
["bitfinex","ETHUSD",1755078979291,2.7371,4691.2,4691.0,0.01028361]
["bitfinex","ETHUSD",1755078979596,0.002,4691.2,4691.1,4.3004]
["bitfinex","ETHUSD",1755078979888,14.5,4691.6,4691.1,0.1064]
["bitfinex","ETHUSD",1755078980092,2.7351,4691.5,4691.1,0.1064]
["bitfinex","ETHUSD",1755078980294,2.7351,4691.5,4691.0,0.01028361]
["bitfinex","ETHUSD",1755078980494,0.00111515,4692.2,4691.0,0.01028361]
["bitfinex","ETHUSD",1755078980495,0.00111515,4692.2,4691.4,0.1064]
["bitfinex","ETHUSD",1755078980695,14.5,4691.5,4691.4,0.1064]
["bitfinex","ETHUSD",1755078981187,17.2351,4691.5,4691.4,0.1064]
["bitfinex","ETHUSD",1755078981424,17.2351,4691.5,4691.4,4.183]
["bitfinex","ETHUSD",1755078981595,17.2351,4691.5,4691.4,4.2894]
["bitfinex","ETHUSD",1755078981805,17.2351,4691.5,4691.4,0.1064]
["bitfinex","ETHUSD",1755078981961,17.2351,4691.5,4691.4,4.2864]
["bitfinex","ETHUSD",1755078983196,17.2351,4691.5,4691.4,4.2824]
["bitfinex","ETHUSD",1755078983391,17.2351,4691.5,4691.4,4.2704]
["bitfinex","ETHUSD",1755078984592,17.2351,4691.5,4691.4,0.1064]
["bitfinex","ETHUSD",1755078984801,18.95861,4691.5,4691.0,0.01028361]
["bitfinex","ETHUSD",1755078984967,2.7351,4691.4,4689.6,0.111072]
["bitfinex","ETHUSD",1755078985163,0.55,4691.2,4690.6,0.1064]
["bitfinex","ETHUSD",1755078985494,0.1064,4690.9,4689.2,0.001]
["bitfinex","ETHUSD",1755078985665,0.1064,4690.9,4690.0,0.1064]
["bitfinex","ETHUSD",1755078985998,14.5,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1755078986217,17.2351,4690.1,4690.0,4.2564]
["bitfinex","ETHUSD",1755078986365,2.7351,4690.7,4690.0,4.15]
["bitfinex","ETHUSD",1755078986564,3.0597601,4690.7,4690.0,4.15]
["bitfinex","ETHUSD",1755078986779,3.0597601,4690.7,4689.2,13.17240463]
["bitfinex","ETHUSD",1755078986780,14.5,4690.6,4689.4,1.48244449]
["bitfinex","ETHUSD",1755078987080,14.5,4690.6,4689.8,4.15]
["bitfinex","ETHUSD",1755078987272,2.7351,4690.5,4689.9,4.15]
["bitfinex","ETHUSD",1755078987678,2.7351,4690.5,4690.1,0.001]
["bitfinex","ETHUSD",1755078987873,2.7351,4690.4,4690.1,0.001]
["bitfinex","ETHUSD",1755078988511,2.7351,4690.3,4690.1,0.001]
["bitfinex","ETHUSD",1755078988666,0.002,4691.7,4690.1,0.001]
["bitfinex","ETHUSD",1755078988667,2.2777,4691.1,4690.1,0.001]
["bitfinex","ETHUSD",1755078988871,2.2777,4691.1,4690.2,4.141]
["bitfinex","ETHUSD",1755078989298,0.4574,4691.2,4690.2,4.141]
["bitfinex","ETHUSD",1755078989878,2.4172,4691.5,4690.2,4.141]
["bitfinex","ETHUSD",1755078990090,0.4567,4691.7,4690.3,4.134]
["bitfinex","ETHUSD",1755078990584,0.4567,4691.7,4690.3,5.61644449]
["bitfinex","ETHUSD",1755078991509,0.002,4691.2,4690.4,1.48244449]
["bitfinex","ETHUSD",1755078992490,0.002,4691.2,4690.5,4.121]
["bitfinex","ETHUSD",1755078993393,0.002,4691.2,4690.5,5.60344449]
["bitfinex","ETHUSD",1755078993702,0.002,4691.2,4690.4,1.48244449]
["bitfinex","ETHUSD",1755078994011,0.002,4691.2,4690.5,4.118]
["bitfinex","ETHUSD",1755078994672,0.002,4691.2,4690.4,1.48244449]
["bitfinex","ETHUSD",1755078994878,0.002,4691.2,4690.6,4.109]
["bitfinex","ETHUSD",1755078995305,0.002,4691.2,4690.7,2.656]
["bitfinex","ETHUSD",1755078995691,0.002,4691.2,4691.0,5.108]
["bitfinex","ETHUSD",1755078996292,0.002,4691.2,4691.1,0.1064]
["bitfinex","ETHUSD",1755078996702,2.8739,4691.2,4691.1,4.1954]
["bitfinex","ETHUSD",1755078997272,2.8739,4691.2,4691.1,4.3154]
["bitfinex","ETHUSD",1755078997516,0.002,4691.2,4691.1,4.3154]
["bitfinex","ETHUSD",1755078998499,2.8739,4691.2,4691.1,0.2264]
["bitfinex","ETHUSD",1755078998678,2.8739,4691.2,4691.1,4.3104]
["bitfinex","ETHUSD",1755078999208,3.16129,4691.2,4691.1,4.3104]
["bitfinex","ETHUSD",1755078999409,3.16129,4691.2,4691.1,0.2264]
["bitfinex","ETHUSD",1755078999619,3.16129,4691.2,4691.1,4.3074]
["bitfinex","ETHUSD",1755078999907,0.002,4691.2,4691.1,4.3074]
["bitfinex","ETHUSD",1755079000715,0.002,4691.2,4691.1,0.2264]
["bitfinex","ETHUSD",1755079001011,0.002,4691.2,4691.1,4.2994]
["bitfinex","ETHUSD",1755079001675,2.8739,4691.2,4691.1,9.4014]
["bitfinex","ETHUSD",1755079001877,2.8739,4691.2,4691.1,9.3944]
["bitfinex","ETHUSD",1755079002481,2.8739,4691.2,4691.1,9.3904]
["bitfinex","ETHUSD",1755079002882,3.16129,4691.2,4691.1,5.3344]
["bitfinex","ETHUSD",1755079003082,3.16129,4691.2,4691.1,9.3884]
["bitfinex","ETHUSD",1755079003384,3.16129,4691.2,4691.1,0.2264]
["bitfinex","ETHUSD",1755079003583,3.16129,4691.2,4691.1,9.3834]
["bitfinex","ETHUSD",1755079003801,3.16129,4691.2,4691.1,5.3344]
["bitfinex","ETHUSD",1755079004111,3.16129,4691.2,4691.1,5.228]
["bitfinex","ETHUSD",1755079004488,3.16129,4691.2,4691.1,9.274]
["bitfinex","ETHUSD",1755079004688,3.16129,4691.2,4691.1,5.228]
["bitfinex","ETHUSD",1755079004918,3.16129,4691.2,4691.1,9.272]
["bitfinex","ETHUSD",1755079005112,3.71129,4691.2,4691.1,9.268]
["bitfinex","ETHUSD",1755079005295,3.71129,4691.2,4691.1,5.108]
["bitfinex","ETHUSD",1755079005495,3.81769,4691.2,4691.1,5.108]
["bitfinex","ETHUSD",1755079006383,3.26769,4691.2,4691.1,5.108]
["bitfinex","ETHUSD",1755079006713,3.26769,4691.2,4691.1,9.148]
["bitfinex","ETHUSD",1755079008596,3.26769,4691.2,4691.1,9.139]
["bitfinex","ETHUSD",1755079009116,3.26769,4691.2,4690.7,2.656]
["bitfinex","ETHUSD",1755079009311,3.198669,4691.1,4690.7,2.656]
["bitfinex","ETHUSD",1755079009515,3.198669,4691.1,4690.8,5.108]
["bitfinex","ETHUSD",1755079009713,0.326769,4691.1,4690.9,4.031]
["bitfinex","ETHUSD",1755079009889,0.1084,4691.2,4690.8,5.108]
["bitfinex","ETHUSD",1755079009890,2.8719,4691.0,4690.8,5.108]
["bitfinex","ETHUSD",1755079010092,0.1084,4691.2,4690.9,4.031]
["bitfinex","ETHUSD",1755079010298,0.1084,4691.2,4690.8,5.108]
["bitfinex","ETHUSD",1755079010299,0.002,4691.2,4691.0,4.031]
["bitfinex","ETHUSD",1755079010616,0.55,4691.0,4690.8,5.108]
["bitfinex","ETHUSD",1755079013230,19.14970463,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1755079013394,21.06467509,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1755079013823,21.06467509,4690.2,4690.1,4.032]
["bitfinex","ETHUSD",1755079014025,3.55,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1755079014329,1.91497046,4690.2,4687.4,3.0]
["bitfinex","ETHUSD",1755079014531,0.1064,4690.5,4689.8,0.1064]
["bitfinex","ETHUSD",1755079014695,0.4547,4690.4,4688.4,1.1633]
["bitfinex","ETHUSD",1755079014891,0.1064,4690.2,4689.5,0.1064]
["bitfinex","ETHUSD",1755079015326,0.4547,4690.1,4689.6,9.14]
["bitfinex","ETHUSD",1755079015624,0.1064,4689.9,4689.7,4.031]
["bitfinex","ETHUSD",1755079015933,3.16973,4689.8,4689.6,5.109]
["bitfinex","ETHUSD",1755079016121,15.05,4689.8,4689.6,5.109]
["bitfinex","ETHUSD",1755079016329,15.05,4689.8,4689.7,4.031]
["bitfinex","ETHUSD",1755079016499,0.55,4689.8,4689.7,4.031]
["bitfinex","ETHUSD",1755079016892,17.9219,4689.8,4689.7,4.031]
["bitfinex","ETHUSD",1755079017126,19.72473,4689.8,4689.7,4.031]
["bitfinex","ETHUSD",1755079017323,19.72473,4689.8,4689.6,5.109]
["bitfinex","ETHUSD",1755079017621,1.80283,4689.8,4689.7,4.031]
["bitfinex","ETHUSD",1755079017795,13.17140463,4691.6,4689.7,4.031]
["bitfinex","ETHUSD",1755079018125,14.5,4689.8,4689.7,4.1374]
["bitfinex","ETHUSD",1755079019315,14.5,4689.8,4689.6,5.109]
["bitfinex","ETHUSD",1755079019514,14.5,4689.8,4689.7,4.03]
["bitfinex","ETHUSD",1755079020116,14.5,4689.8,4689.7,0.1064]
["bitfinex","ETHUSD",1755079020429,18.8323,4689.8,4689.6,5.109]
["bitfinex","ETHUSD",1755079020632,3.4323,4689.7,4689.6,5.109]
["bitfinex","ETHUSD",1755079020831,3.4323,4689.7,4689.6,9.139]
["bitfinex","ETHUSD",1755079021030,17.9323,4689.7,4689.6,5.109]
["bitfinex","ETHUSD",1755079021221,17.3823,4689.7,4689.6,9.139]
["bitfinex","ETHUSD",1755079021539,19.13117,4689.7,4689.6,9.139]
["bitfinex","ETHUSD",1755079022403,19.68117,4689.7,4689.6,9.139]
["bitfinex","ETHUSD",1755079022798,0.55,4689.6,4689.1,2.657]
["bitfinex","ETHUSD",1755079023002,0.55,4689.4,4689.2,9.14]
["bitfinex","ETHUSD",1755079023256,0.55,4689.8,4689.3,5.11]
["bitfinex","ETHUSD",1755079023416,14.5,4689.4,4689.3,5.11]
["bitfinex","ETHUSD",1755079024541,14.5,4689.4,4689.3,9.14]
["bitfinex","ETHUSD",1755079024905,14.5,4689.4,4689.3,5.11]
["bitfinex","ETHUSD",1755079025105,14.5,4689.4,4689.3,9.139]
["bitfinex","ETHUSD",1755079025341,14.5,4689.4,4689.3,5.11]
["bitfinex","ETHUSD",1755079025647,19.172264,4689.4,4689.3,9.139]
["bitfinex","ETHUSD",1755079025843,16.289964,4689.4,4689.3,9.139]
["bitfinex","ETHUSD",1755079026333,16.742964,4689.4,4689.3,9.139]
["bitfinex","ETHUSD",1755079026555,16.289964,4689.4,4689.3,9.139]
["bitfinex","ETHUSD",1755079027744,16.289964,4689.4,4689.3,5.11]
["bitfinex","ETHUSD",1755079028041,16.742964,4689.4,4689.3,9.139]
["bitfinex","ETHUSD",1755079028252,19.172264,4689.4,4689.3,9.139]
["bitfinex","ETHUSD",1755079028945,19.172264,4689.4,4689.3,9.138]
["bitfinex","ETHUSD",1755079029709,32.89366863,4689.4,4689.3,5.11]
["bitfinex","ETHUSD",1755079029907,32.89366863,4689.4,4689.3,9.138]
["bitfinex","ETHUSD",1755079030373,0.55,4689.3,4688.5,2.658]
["bitfinex","ETHUSD",1755079030536,0.55,4689.1,4688.6,9.138]
["bitfinex","ETHUSD",1755079030738,0.55,4688.9,4688.6,5.11]
["bitfinex","ETHUSD",1755079031063,15.1564,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079031265,15.1564,4688.7,4688.6,9.138]
["bitfinex","ETHUSD",1755079031439,18.0387,4688.7,4688.6,9.138]
["bitfinex","ETHUSD",1755079031628,19.9064976,4688.7,4688.6,9.138]
["bitfinex","ETHUSD",1755079032583,16.3677976,4688.7,4688.6,9.138]
["bitfinex","ETHUSD",1755079033347,16.3677976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079033670,19.2500976,4688.7,4688.6,9.137]
["bitfinex","ETHUSD",1755079033865,19.2500976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079034072,19.2500976,4688.7,4688.6,9.137]
["bitfinex","ETHUSD",1755079034371,19.8000976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079034556,19.8000976,4688.7,4688.6,9.137]
["bitfinex","ETHUSD",1755079035228,16.9177976,4688.7,4688.6,9.137]
["bitfinex","ETHUSD",1755079035465,16.9177976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079035765,16.9177976,4688.7,4688.6,9.136]
["bitfinex","ETHUSD",1755079035968,16.9177976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079036258,16.3677976,4688.7,4688.6,9.136]
["bitfinex","ETHUSD",1755079036554,16.3677976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079036755,16.3677976,4688.7,4688.6,9.136]
["bitfinex","ETHUSD",1755079036960,19.2500976,4688.7,4688.6,9.136]
["bitfinex","ETHUSD",1755079037341,19.8000976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079037530,19.8000976,4688.7,4688.6,9.136]
["bitfinex","ETHUSD",1755079037944,19.8000976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079038242,19.8000976,4688.7,4688.6,9.135]
["bitfinex","ETHUSD",1755079038449,16.3677976,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079038634,14.5,4688.7,4688.6,9.135]
["bitfinex","ETHUSD",1755079040137,14.5,4688.7,4688.6,9.4544]
["bitfinex","ETHUSD",1755079040441,14.5,4688.7,4688.6,9.5608]
["bitfinex","ETHUSD",1755079040640,14.5,4688.7,4688.6,9.2414]
["bitfinex","ETHUSD",1755079040873,14.5,4688.7,4688.6,5.2164]
["bitfinex","ETHUSD",1755079041248,14.5,4688.7,4688.6,9.2404]
["bitfinex","ETHUSD",1755079041938,14.5,4688.7,4688.6,9.5598]
["bitfinex","ETHUSD",1755079042673,14.5,4688.7,4688.6,9.2404]
["bitfinex","ETHUSD",1755079044673,14.5,4688.7,4688.6,9.2394]
["bitfinex","ETHUSD",1755079045264,14.5,4688.7,4688.6,5.2164]
["bitfinex","ETHUSD",1755079045461,14.5,4688.7,4688.6,9.2374]
["bitfinex","ETHUSD",1755079045896,18.8776,4688.7,4688.6,9.131]
["bitfinex","ETHUSD",1755079046164,18.984,4688.7,4688.6,9.131]
["bitfinex","ETHUSD",1755079047209,18.984,4688.7,4688.6,9.13]
["bitfinex","ETHUSD",1755079047903,19.534,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079048213,19.534,4688.7,4688.6,9.13]
["bitfinex","ETHUSD",1755079049071,32.70540463,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079049282,32.70540463,4688.7,4688.6,9.13]
["bitfinex","ETHUSD",1755079049816,32.70540463,4688.7,4688.6,5.11]
["bitfinex","ETHUSD",1755079049977,32.70540463,4688.7,4688.6,9.129]
["bitfinex","ETHUSD",1755079050363,32.70540463,4688.7,4688.6,5.112]
["bitfinex","ETHUSD",1755079050684,3.55,4688.6,4688.2,5.112]
["bitfinex","ETHUSD",1755079050861,3.55,4688.6,4686.6,0.001]
["bitfinex","ETHUSD",1755079050862,3.55,4688.2,4686.6,0.001]
["bitfinex","ETHUSD",1755079051066,13.72140463,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1755079051266,28.22140463,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1755079051580,20.00025568,4687.2,4687.1,4.019]
["bitfinex","ETHUSD",1755079051788,20.00025568,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1755079051789,17.25655568,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1755079051990,2.75655568,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1755079052175,0.4307,4688.1,4686.6,0.001]
["bitfinex","ETHUSD",1755079052384,14.5,4687.0,4686.6,0.001]
["bitfinex","ETHUSD",1755079052687,15.05,4687.0,4686.6,0.001]
["bitfinex","ETHUSD",1755079052905,15.05,4687.0,4686.9,4.018]
["bitfinex","ETHUSD",1755079053087,14.5,4687.0,4686.9,4.018]
["bitfinex","ETHUSD",1755079054108,14.5,4687.0,4686.9,4.017]
["bitfinex","ETHUSD",1755079055512,14.5,4687.0,4686.9,9.129]
["bitfinex","ETHUSD",1755079056087,15.95,4687.0,4686.9,9.129]
["bitfinex","ETHUSD",1755079056479,14.5,4687.0,4686.9,9.129]
["bitfinex","ETHUSD",1755079057018,14.5,4687.0,4686.9,10.2923]
["bitfinex","ETHUSD",1755079057225,14.5,4687.0,4686.9,9.4484]
["bitfinex","ETHUSD",1755079057528,14.5,4687.0,4686.9,0.3204]
["bitfinex","ETHUSD",1755079057679,14.5,4687.0,4686.9,10.2913]
["bitfinex","ETHUSD",1755079058500,14.5,4687.0,4686.9,9.4474]
["bitfinex","ETHUSD",1755079058705,14.5,4687.0,4686.9,5.4324]
["bitfinex","ETHUSD",1755079058901,14.5,4687.0,4686.9,9.4464]
["bitfinex","ETHUSD",1755079059507,2.20855568,4688.6,4686.9,9.4464]
["bitfinex","ETHUSD",1755079059790,0.002,4688.6,4687.0,1.1633]
["bitfinex","ETHUSD",1755079060118,14.5,4688.1,4687.1,0.3194]
["bitfinex","ETHUSD",1755079060480,14.5,4688.1,4687.2,0.8439]
["bitfinex","ETHUSD",1755079060830,14.5,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755079060988,14.5,4688.1,4688.0,4.1184]
["bitfinex","ETHUSD",1755079061430,14.5,4688.1,4688.0,4.012]
["bitfinex","ETHUSD",1755079061722,14.5,4688.1,4688.0,4.011]
["bitfinex","ETHUSD",1755079061928,0.002,4688.6,4688.0,4.011]
["bitfinex","ETHUSD",1755079062083,0.002,4688.6,4688.1,1.1633]
["bitfinex","ETHUSD",1755079062284,0.002,4689.7,4688.1,4.26754092]
["bitfinex","ETHUSD",1755079062483,0.002,4689.7,4689.4,5.112]
["bitfinex","ETHUSD",1755079062788,0.002,4690.7,4689.4,5.112]
["bitfinex","ETHUSD",1755079063016,0.002,4690.7,4689.5,4.3294]
["bitfinex","ETHUSD",1755079063316,14.502,4690.7,4689.6,4.01]
["bitfinex","ETHUSD",1755079063517,14.502,4690.7,4689.6,5.1673]
["bitfinex","ETHUSD",1755079065407,14.502,4690.7,4689.7,7.77]
["bitfinex","ETHUSD",1755079065583,14.502,4690.7,4689.7,8.0894]
["bitfinex","ETHUSD",1755079065785,14.502,4690.7,4689.8,1.1573]
["bitfinex","ETHUSD",1755079066211,14.502,4690.7,4689.9,1.1573]
["bitfinex","ETHUSD",1755079066611,14.502,4690.7,4690.0,1.1573]
["bitfinex","ETHUSD",1755079066799,14.502,4690.7,4690.1,4.007]
["bitfinex","ETHUSD",1755079067001,14.502,4690.7,4690.1,4.3264]
["bitfinex","ETHUSD",1755079067422,14.502,4690.7,4690.1,4.007]
["bitfinex","ETHUSD",1755079069027,14.502,4690.7,4690.1,4.004]
["bitfinex","ETHUSD",1755079069543,14.502,4690.7,4689.7,7.77]
["bitfinex","ETHUSD",1755079069830,2.7437,4690.1,4689.8,4.004]
["bitfinex","ETHUSD",1755079070200,0.002,4690.7,4689.9,1.1573]
["bitfinex","ETHUSD",1755079070411,0.002,4691.2,4689.9,4.1573]
["bitfinex","ETHUSD",1755079070637,0.002,4691.7,4690.9,1.91857415]
["bitfinex","ETHUSD",1755079070822,0.002,4691.7,4690.7,3.0]
["bitfinex","ETHUSD",1755079070823,0.002,4691.7,4691.1,3.0]
["bitfinex","ETHUSD",1755079071336,0.002,4691.7,4691.2,1.1513]
["bitfinex","ETHUSD",1755079071706,0.002,4691.7,4691.3,1.1513]
["bitfinex","ETHUSD",1755079072036,0.002,4691.7,4691.6,0.1064]
["bitfinex","ETHUSD",1755079072239,0.002,4691.7,4691.6,4.1074]
["bitfinex","ETHUSD",1755079072701,0.002,4691.7,4691.6,4.8329]
["bitfinex","ETHUSD",1755079072895,0.002,4691.7,4691.6,5.2587]
["bitfinex","ETHUSD",1755079073912,0.002,4691.7,4691.6,4.4268]
["bitfinex","ETHUSD",1755079074107,0.002,4691.7,4691.6,4.1074]
["bitfinex","ETHUSD",1755079074324,0.002,4691.7,4691.6,4.4268]
["bitfinex","ETHUSD",1755079074930,0.002,4691.7,4691.6,4.1074]
["bitfinex","ETHUSD",1755079075423,0.002,4691.7,4691.6,11.8724]
["bitfinex","ETHUSD",1755079075660,0.002,4691.7,4691.6,7.765]
["bitfinex","ETHUSD",1755079075856,2.7457,4691.7,4691.6,11.763]
["bitfinex","ETHUSD",1755079076159,3.02027,4691.7,4691.6,11.763]
["bitfinex","ETHUSD",1755079076367,17.52027,4691.7,4691.6,11.763]
["bitfinex","ETHUSD",1755079078881,0.002,4692.2,4691.6,11.763]
["bitfinex","ETHUSD",1755079079156,0.002,4692.7,4691.7,6.06756388]
["bitfinex","ETHUSD",1755079079364,0.002,4692.7,4692.1,1.91811445]
["bitfinex","ETHUSD",1755079079657,0.002,4692.7,4692.2,3.994]
["bitfinex","ETHUSD",1755079079953,0.002,4692.7,4691.9,0.3174]
["bitfinex","ETHUSD",1755079080253,0.002,4692.7,4692.0,3.994]
["bitfinex","ETHUSD",1755079080454,0.002,4692.7,4692.1,3.993]
["bitfinex","ETHUSD",1755079080755,0.002,4692.7,4691.7,3.0]
["bitfinex","ETHUSD",1755079080956,0.002,4692.7,4691.6,5.109]
["bitfinex","ETHUSD",1755079081161,0.002,4692.7,4691.8,3.992]
["bitfinex","ETHUSD",1755079081555,0.002,4692.7,4691.9,0.3174]
["bitfinex","ETHUSD",1755079082056,0.002,4692.7,4692.0,3.991]
["bitfinex","ETHUSD",1755079082258,0.002,4692.7,4691.2,0.3174]
["bitfinex","ETHUSD",1755079082578,0.002,4692.7,4691.4,3.0]
["bitfinex","ETHUSD",1755079083166,0.002,4692.7,4691.0,0.08513]
["bitfinex","ETHUSD",1755079083347,0.002,4692.7,4691.4,1.1473]
["bitfinex","ETHUSD",1755079083546,0.002,4692.7,4691.5,3.99]
["bitfinex","ETHUSD",1755079083882,0.002,4692.7,4691.5,4.3074]
["bitfinex","ETHUSD",1755079084472,1.43144203,4692.7,4691.6,3.989]
["bitfinex","ETHUSD",1755079084677,2.7342,4692.6,4690.8,0.8299]
["bitfinex","ETHUSD",1755079084968,2.7342,4692.6,4690.5,0.3174]
["bitfinex","ETHUSD",1755079084969,2.7342,4692.6,4690.9,3.989]
["bitfinex","ETHUSD",1755079085175,0.4664,4692.5,4690.5,0.3174]
["bitfinex","ETHUSD",1755079085350,0.4664,4692.5,4690.2,0.8299]
["bitfinex","ETHUSD",1755079085351,2.2678,4692.4,4690.8,5.107]
["bitfinex","ETHUSD",1755079085552,14.5,4691.9,4690.9,3.988]
["bitfinex","ETHUSD",1755079085743,0.4664,4691.8,4691.0,3.988]
["bitfinex","ETHUSD",1755079085944,0.4664,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1755079086171,0.4664,4691.8,4691.7,4.0944]
["bitfinex","ETHUSD",1755079086389,2.7342,4691.8,4691.7,4.0944]
["bitfinex","ETHUSD",1755079086887,4.45762,4691.8,4691.7,4.0944]
["bitfinex","ETHUSD",1755079087083,4.45762,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1755079087768,2.7342,4691.8,4691.7,3.987]
["bitfinex","ETHUSD",1755079088275,2.7342,4691.8,4691.7,3.986]
["bitfinex","ETHUSD",1755079088276,17.2342,4691.8,4691.7,3.986]
["bitfinex","ETHUSD",1755079089576,14.5,4691.8,4691.7,3.986]
["bitfinex","ETHUSD",1755079089964,14.5,4691.8,4691.7,6.7484]
["bitfinex","ETHUSD",1755079090355,14.5,4691.8,4691.7,2.7624]
["bitfinex","ETHUSD",1755079090557,15.95,4691.8,4691.7,6.7474]
["bitfinex","ETHUSD",1755079091278,15.95,4691.8,4691.7,6.7464]
["bitfinex","ETHUSD",1755079091279,18.6842,4691.8,4691.7,6.7464]
["bitfinex","ETHUSD",1755079092081,14.5,4691.8,4691.7,6.7464]
["bitfinex","ETHUSD",1755079092672,14.5,4691.8,4691.7,2.7624]
["bitfinex","ETHUSD",1755079093063,14.5,4691.8,4691.7,6.7444]
["bitfinex","ETHUSD",1755079093673,17.2342,4691.8,4691.7,7.8694]
["bitfinex","ETHUSD",1755079094103,17.2342,4691.8,4691.7,5.107]
["bitfinex","ETHUSD",1755079094282,19.44075568,4691.8,4691.7,5.107]
["bitfinex","ETHUSD",1755079095054,16.70655568,4691.8,4691.7,5.107]
["bitfinex","ETHUSD",1755079095266,14.5,4691.8,4691.7,9.1934]
["bitfinex","ETHUSD",1755079095777,17.2342,4691.8,4691.7,5.2134]
["bitfinex","ETHUSD",1755079096347,17.2342,4691.8,4691.7,9.086]
["bitfinex","ETHUSD",1755079097056,17.2342,4691.8,4691.4,2.656]
["bitfinex","ETHUSD",1755079097376,0.55,4691.9,4691.7,5.107]
["bitfinex","ETHUSD",1755079097553,1.48103871,4691.8,4691.4,2.656]
["bitfinex","ETHUSD",1755079097754,14.6064,4691.5,4691.4,2.656]
["bitfinex","ETHUSD",1755079097963,17.2342,4691.5,4691.4,11.741]
["bitfinex","ETHUSD",1755079098186,17.2342,4691.5,4691.4,11.8474]
["bitfinex","ETHUSD",1755079098488,14.5,4691.5,4691.4,11.8474]
["bitfinex","ETHUSD",1755079099488,14.5,4691.5,4691.4,11.8464]
["bitfinex","ETHUSD",1755079100476,14.5,4691.5,4691.4,12.1638]
["bitfinex","ETHUSD",1755079100792,1.43144203,4692.7,4691.5,3.0]
["bitfinex","ETHUSD",1755079100793,0.002,4692.7,4691.5,3.0]
["bitfinex","ETHUSD",1755079100971,0.002,4692.7,4691.6,1.1473]
["bitfinex","ETHUSD",1755079101171,0.002,4692.7,4692.6,0.1064]
["bitfinex","ETHUSD",1755079101370,0.002,4692.7,4692.6,4.0814]
["bitfinex","ETHUSD",1755079102488,0.002,4692.7,4692.6,4.3988]
["bitfinex","ETHUSD",1755079103191,0.002,4692.7,4692.6,4.0814]
["bitfinex","ETHUSD",1755079104592,0.002,4692.7,4692.6,0.1064]
["bitfinex","ETHUSD",1755079105097,0.002,4692.7,4692.6,4.0774]
["bitfinex","ETHUSD",1755079105298,0.002,4692.7,4692.6,6.7324]
["bitfinex","ETHUSD",1755079105596,0.002,4692.7,4692.6,11.8394]
["bitfinex","ETHUSD",1755079105890,0.002,4692.7,4692.6,12.8793]
["bitfinex","ETHUSD",1755079106192,0.002,4692.7,4692.6,10.2243]
["bitfinex","ETHUSD",1755079106988,0.002,4692.7,4692.6,10.2233]
["bitfinex","ETHUSD",1755079107300,0.002,4692.7,4692.6,5.1163]
["bitfinex","ETHUSD",1755079107592,0.003,4693.5,4693.0,0.55]
["bitfinex","ETHUSD",1755079107796,2.73577508,4696.3,4693.7,1.91746383]
["bitfinex","ETHUSD",1755079107958,2.73577508,4696.3,4693.7,4.61761863]
["bitfinex","ETHUSD",1755079107959,14.5,4696.1,4693.7,4.61761863]
["bitfinex","ETHUSD",1755079108165,0.00157508,4696.3,4693.9,0.55]
["bitfinex","ETHUSD",1755079108359,0.00157508,4696.3,4694.3,3.0]
["bitfinex","ETHUSD",1755079108360,0.38747375,4695.1,4694.3,3.0]
["bitfinex","ETHUSD",1755079108561,0.38747375,4695.1,4694.4,1.16500008]
["bitfinex","ETHUSD",1755079108771,0.38747375,4695.1,4695.0,1.9169329]
["bitfinex","ETHUSD",1755079108982,109.6700202,4695.3,4695.2,0.55]
["bitfinex","ETHUSD",1755079109189,109.2326202,4695.3,4695.2,2.59708813]
["bitfinex","ETHUSD",1755079109491,109.2326202,4695.3,4695.2,3.68023688]
["bitfinex","ETHUSD",1755079109693,105.93976152,4695.3,4695.2,10.11308813]
["bitfinex","ETHUSD",1755079109872,101.0004735,4695.3,4695.2,10.36198786]
["bitfinex","ETHUSD",1755079110062,62.97492337,4695.3,4695.2,5.84598786]
["bitfinex","ETHUSD",1755079110262,18.47661464,4695.3,4695.2,15.11689536]
["bitfinex","ETHUSD",1755079110467,7.22879375,4695.3,4695.2,8.20157859]
["bitfinex","ETHUSD",1755079110688,0.00157508,4696.3,4695.2,10.26195125]
["bitfinex","ETHUSD",1755079110887,0.06092,4697.6,4697.0,2.46611667]
["bitfinex","ETHUSD",1755079110888,1e-08,4697.1,4697.0,2.46611667]
["bitfinex","ETHUSD",1755079111091,0.06092,4697.6,4697.5,2.46591271]
["bitfinex","ETHUSD",1755079111289,0.06092,4697.6,4697.5,8.35556758]
["bitfinex","ETHUSD",1755079111488,0.06092,4697.6,4697.5,7.02769487]
["bitfinex","ETHUSD",1755079111700,0.06092,4697.6,4697.5,6.68656492]
["bitfinex","ETHUSD",1755079111867,0.06092,4697.6,4697.5,0.15765221]
["bitfinex","ETHUSD",1755079112068,0.06092,4697.6,4697.5,3.963]
["bitfinex","ETHUSD",1755079112510,0.06092,4697.6,4697.5,7.1226127]
["bitfinex","ETHUSD",1755079113205,69.34851163,4698.5,4697.6,3.0]
["bitfinex","ETHUSD",1755079113502,69.34851163,4698.5,4697.9,0.55]
["bitfinex","ETHUSD",1755079113666,69.34851163,4698.5,4698.4,0.55]
["bitfinex","ETHUSD",1755079114002,69.34851163,4698.5,4698.4,6.96]
["bitfinex","ETHUSD",1755079114166,69.34851163,4698.5,4697.5,0.16260995]
["bitfinex","ETHUSD",1755079114367,69.34851163,4698.5,4695.5,2.55745023]
["bitfinex","ETHUSD",1755079114368,69.34851163,4698.5,4697.7,3.55]
["bitfinex","ETHUSD",1755079114563,69.34851163,4698.5,4697.8,0.55]
["bitfinex","ETHUSD",1755079114996,69.34851163,4698.5,4697.8,0.27638853]
["bitfinex","ETHUSD",1755079115203,69.34851163,4698.5,4698.1,0.1]
["bitfinex","ETHUSD",1755079115507,69.34851163,4698.5,4698.4,11.306]
["bitfinex","ETHUSD",1755079115716,69.34851163,4698.5,4698.4,8.653]
["bitfinex","ETHUSD",1755079115897,69.24231642,4698.5,4698.4,3.1064]
["bitfinex","ETHUSD",1755079116098,69.24231642,4698.5,4698.4,4.0644]
["bitfinex","ETHUSD",1755079116902,69.24231642,4698.5,4698.4,4.0624]
["bitfinex","ETHUSD",1755079118200,69.24231642,4698.5,4698.4,0.1064]
["bitfinex","ETHUSD",1755079118387,69.24231642,4698.5,4698.4,1.0604]
["bitfinex","ETHUSD",1755079118699,69.24231642,4698.5,4698.4,0.954]
["bitfinex","ETHUSD",1755079118900,69.24231642,4698.5,4698.4,1.0604]
["bitfinex","ETHUSD",1755079119469,69.24231642,4698.5,4698.4,0.954]
["bitfinex","ETHUSD",1755079119673,69.24231642,4698.5,4698.4,1.0604]
["bitfinex","ETHUSD",1755079120175,72.18511642,4698.5,4698.4,4.0594]
["bitfinex","ETHUSD",1755079120386,69.24231642,4698.5,4698.4,3.953]
["bitfinex","ETHUSD",1755079120591,69.24231642,4698.5,4698.4,7.0594]
["bitfinex","ETHUSD",1755079121292,69.24231642,4698.5,4698.4,7.91075365]
["bitfinex","ETHUSD",1755079121618,69.24231642,4698.5,4698.4,3.95775365]
["bitfinex","ETHUSD",1755079121778,69.24231642,4698.5,4698.4,7.90975365]
["bitfinex","ETHUSD",1755079122096,69.24231642,4698.5,4698.4,3.95775365]
["bitfinex","ETHUSD",1755079122303,69.24231642,4698.5,4698.4,7.90975365]
["bitfinex","ETHUSD",1755079123103,69.24231642,4698.5,4698.4,8.45975365]
["bitfinex","ETHUSD",1755079123104,57.98552257,4698.5,4698.4,8.45975365]
["bitfinex","ETHUSD",1755079123402,57.98552257,4698.5,4698.4,8.56645365]
["bitfinex","ETHUSD",1755079123403,22.93225653,4698.5,4698.4,8.56645365]
["bitfinex","ETHUSD",1755079123601,22.93225653,4698.5,4698.4,3.85135365]
["bitfinex","ETHUSD",1755079123801,22.93225653,4698.5,4698.4,7.80135365]
["bitfinex","ETHUSD",1755079124004,22.93225653,4698.5,4698.4,6.95]
["bitfinex","ETHUSD",1755079124202,4.18881282,4698.5,4698.4,7.1631]
["bitfinex","ETHUSD",1755079124405,4.18881282,4698.5,4698.4,8.350295]
["bitfinex","ETHUSD",1755079124795,4.18881282,4698.5,4698.4,7.799295]
["bitfinex","ETHUSD",1755079124996,4.18881282,4698.5,4698.4,7.1621]
["bitfinex","ETHUSD",1755079125175,1.40798583,4698.5,4698.4,7.8121]
["bitfinex","ETHUSD",1755079125380,0.31131046,4698.5,4698.4,15.5611]
["bitfinex","ETHUSD",1755079125581,0.002,4699.5,4699.1,4.3801]
["bitfinex","ETHUSD",1755079125903,18.24120619,4700.0,4699.9,7.2801]
["bitfinex","ETHUSD",1755079126202,18.24120619,4700.0,4699.9,5.0391]
["bitfinex","ETHUSD",1755079126382,18.24120619,4700.0,4699.9,3.7631]
["bitfinex","ETHUSD",1755079126583,18.24120619,4700.0,4699.9,7.7111]
["bitfinex","ETHUSD",1755079126912,18.081408,4700.0,4699.9,6.24414599]
["bitfinex","ETHUSD",1755079127109,18.081408,4700.0,4699.9,4.65404599]
["bitfinex","ETHUSD",1755079127310,0.0022007,4704.5,4699.9,4.98935979]
["bitfinex","ETHUSD",1755079127511,0.0022007,4704.5,4700.3,0.1]
["bitfinex","ETHUSD",1755079127677,0.0022007,4704.5,4700.8,0.55]
["bitfinex","ETHUSD",1755079128005,2.9428,4704.4,4700.9,3.947]
["bitfinex","ETHUSD",1755079128212,0.74120007,4704.3,4699.9,0.15704599]
["bitfinex","ETHUSD",1755079128395,0.74120007,4704.3,4699.1,0.3131]
["bitfinex","ETHUSD",1755079128396,17.4428,4704.2,4700.0,4.497]
["bitfinex","ETHUSD",1755079128707,0.55,4704.0,4698.3,0.1]
["bitfinex","ETHUSD",1755079128904,0.29450007,4704.3,4698.2,20.0]
["bitfinex","ETHUSD",1755079128905,2.9428,4703.9,4699.4,0.1]
["bitfinex","ETHUSD",1755079129206,0.4467,4703.8,4699.6,3.0]
["bitfinex","ETHUSD",1755079129396,2.4961,4703.7,4699.6,3.0]
["bitfinex","ETHUSD",1755079129598,0.4467,4703.6,4699.7,0.55]
["bitfinex","ETHUSD",1755079129798,2.4961,4703.5,4699.7,0.55]
["bitfinex","ETHUSD",1755079130112,0.4467,4703.4,4699.7,0.65]
["bitfinex","ETHUSD",1755079130323,2.4961,4703.3,4699.3,0.1]
["bitfinex","ETHUSD",1755079130524,0.74098,4703.2,4699.5,3.0]
["bitfinex","ETHUSD",1755079130692,2.9428,4703.1,4698.6,0.2353138]
["bitfinex","ETHUSD",1755079130881,2.9428,4703.1,4698.0,20.2131]
["bitfinex","ETHUSD",1755079130882,0.4467,4703.0,4698.7,3.945]
["bitfinex","ETHUSD",1755079131076,2.4961,4702.9,4698.8,3.945]
["bitfinex","ETHUSD",1755079131319,0.4467,4702.8,4698.9,3.945]
["bitfinex","ETHUSD",1755079131520,0.4467,4702.8,4698.1,0.1]
["bitfinex","ETHUSD",1755079131521,2.79038,4702.7,4699.0,3.945]
["bitfinex","ETHUSD",1755079131686,0.4467,4702.6,4699.1,3.945]
["bitfinex","ETHUSD",1755079131882,2.4961,4702.5,4699.2,3.944]
["bitfinex","ETHUSD",1755079132086,0.4467,4702.4,4699.3,3.944]
["bitfinex","ETHUSD",1755079132285,2.4961,4702.3,4697.9,0.93105349]
["bitfinex","ETHUSD",1755079132611,0.74098,4702.2,4698.0,0.29378849]
["bitfinex","ETHUSD",1755079132814,2.9428,4702.1,4698.0,0.29378849]
["bitfinex","ETHUSD",1755079132983,0.4467,4702.0,4698.1,1.536]
["bitfinex","ETHUSD",1755079133178,0.4467,4702.0,4698.4,0.55]
["bitfinex","ETHUSD",1755079133179,116.49681657,4701.8,4698.4,0.55]
["bitfinex","ETHUSD",1755079133387,2.9428,4701.7,4697.9,0.637265]
["bitfinex","ETHUSD",1755079133703,0.4467,4701.6,4698.0,0.29378849]
["bitfinex","ETHUSD",1755079133905,2.4961,4701.5,4698.0,4.23678849]
["bitfinex","ETHUSD",1755079134218,0.4467,4701.4,4698.0,0.29378849]
["bitfinex","ETHUSD",1755079134512,2.4961,4701.3,4697.9,0.637265]
["bitfinex","ETHUSD",1755079134682,0.9967,4701.2,4697.5,0.16122353]
["bitfinex","ETHUSD",1755079134878,0.9967,4701.2,4694.9,0.11078781]
["bitfinex","ETHUSD",1755079134879,0.55,4700.8,4696.7,0.637416]
["bitfinex","ETHUSD",1755079135187,0.55,4700.6,4697.6,3.943]
["bitfinex","ETHUSD",1755079135377,10.43652029,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1755079135582,0.55,4700.8,4700.5,0.1064]
["bitfinex","ETHUSD",1755079135914,2.9428,4700.8,4700.6,3.943]
["bitfinex","ETHUSD",1755079136222,2.9428,4700.7,4700.6,3.943]
["bitfinex","ETHUSD",1755079136381,2.9428,4700.7,4699.4,5.096]
["bitfinex","ETHUSD",1755079136585,4.61848618,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079137194,5.06518618,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079138486,5.06518618,4700.7,4700.6,0.6634]
["bitfinex","ETHUSD",1755079138686,5.5717048,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079139153,20.0717048,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079139383,19.56518618,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079139787,5.06518618,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079140213,19.56518618,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079140399,19.56518618,4700.7,4700.6,2.5744]
["bitfinex","ETHUSD",1755079140716,19.56518618,4700.7,4700.6,4.0474]
["bitfinex","ETHUSD",1755079141379,19.56518618,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079141618,21.5217048,4700.7,4700.6,4.0474]
["bitfinex","ETHUSD",1755079141815,21.5217048,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079142017,21.5217048,4700.7,4700.6,4.0474]
["bitfinex","ETHUSD",1755079142214,21.5217048,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1755079142419,21.5217048,4700.7,4700.6,4.0474]
["bitfinex","ETHUSD",1755079142617,0.55,4700.6,4698.4,0.001]
["bitfinex","ETHUSD",1755079142788,0.55,4700.4,4698.4,0.001]
["bitfinex","ETHUSD",1755079143188,14.5,4699.8,4698.4,0.001]
["bitfinex","ETHUSD",1755079143717,2.873,4699.7,4698.4,0.001]
["bitfinex","ETHUSD",1755079144219,14.5,4699.3,4698.5,2.441]
["bitfinex","ETHUSD",1755079144519,2.873,4699.2,4698.4,0.001]
["bitfinex","ETHUSD",1755079144720,1.7373,4699.1,4698.5,3.94]
["bitfinex","ETHUSD",1755079144919,0.4379,4699.1,4698.5,3.94]
["bitfinex","ETHUSD",1755079145121,16.9351,4699.0,4698.6,3.94]
["bitfinex","ETHUSD",1755079145321,2.873,4698.9,4698.7,9.036]
["bitfinex","ETHUSD",1755079145522,0.4379,4698.8,4698.7,5.096]
["bitfinex","ETHUSD",1755079145835,0.55,4698.7,4698.6,2.65]
["bitfinex","ETHUSD",1755079146051,18.2653,4698.7,4698.6,11.685]
["bitfinex","ETHUSD",1755079146195,17.923,4698.7,4698.6,11.685]
["bitfinex","ETHUSD",1755079146680,17.923,4698.7,4698.6,7.746]
["bitfinex","ETHUSD",1755079146835,17.923,4698.7,4698.6,11.686]
["bitfinex","ETHUSD",1755079147329,17.923,4698.7,4698.6,11.685]
["bitfinex","ETHUSD",1755079147732,2.12238618,4698.6,4698.4,0.001]
["bitfinex","ETHUSD",1755079148038,4.99538618,4698.6,4698.5,5.097]
["bitfinex","ETHUSD",1755079148540,19.49538618,4698.6,4698.5,5.097]
["bitfinex","ETHUSD",1755079149126,19.49538618,4698.6,4698.5,9.036]
["bitfinex","ETHUSD",1755079149700,19.49538618,4698.6,4698.5,5.097]
["bitfinex","ETHUSD",1755079149906,21.9949248,4698.6,4698.5,9.036]
["bitfinex","ETHUSD",1755079150738,20.04538618,4698.6,4698.5,9.036]
["bitfinex","ETHUSD",1755079150948,20.04538618,4698.6,4698.5,5.097]
["bitfinex","ETHUSD",1755079151312,20.04538618,4698.6,4698.5,9.035]
["bitfinex","ETHUSD",1755079151713,17.06028618,4698.6,4698.5,9.035]
["bitfinex","ETHUSD",1755079151950,2.12238618,4698.6,4698.5,9.035]
["bitfinex","ETHUSD",1755079152446,2.12238618,4698.6,4698.5,3.938]
["bitfinex","ETHUSD",1755079152950,2.12238618,4698.6,4698.5,4.1512]
["bitfinex","ETHUSD",1755079153331,2.12238618,4698.6,4698.5,3.938]
["bitfinex","ETHUSD",1755079153644,2.12238618,4698.6,4698.5,4.09690944]
["bitfinex","ETHUSD",1755079154011,2.12238618,4698.6,4698.4,0.001]
["bitfinex","ETHUSD",1755079154453,2.11988618,4698.6,4698.5,6.937]
["bitfinex","ETHUSD",1755079155041,2.11988618,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1755079155228,2.11988618,4698.6,4698.5,6.937]
["bitfinex","ETHUSD",1755079155428,2.11988618,4698.6,4698.5,14.687]
["bitfinex","ETHUSD",1755079155935,2.11988618,4698.6,4698.5,10.75]
["bitfinex","ETHUSD",1755079156127,2.11988618,4698.6,4698.5,14.686]
["bitfinex","ETHUSD",1755079156329,2.11988618,4698.6,4698.5,12.035]
["bitfinex","ETHUSD",1755079156936,2.11988618,4698.6,4698.5,12.1415]
["bitfinex","ETHUSD",1755079157344,2.11988618,4698.6,4698.5,7.1492]
["bitfinex","ETHUSD",1755079157725,2.11988618,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1755079157943,2.11988618,4698.6,4698.5,7.1482]
["bitfinex","ETHUSD",1755079159553,2.11988618,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1755079159951,2.11988618,4698.6,4698.5,6.934]
["bitfinex","ETHUSD",1755079160338,2.11988618,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1755079160668,2.11988618,4698.6,4698.5,6.934]
["bitfinex","ETHUSD",1755079160874,2.11988618,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1755079161261,2.11988618,4698.6,4698.5,6.933]
["bitfinex","ETHUSD",1755079162346,0.4379,4699.4,4698.5,3.932]
["bitfinex","ETHUSD",1755079162543,16.9351,4699.5,4698.5,3.932]
["bitfinex","ETHUSD",1755079162744,2.4351,4699.5,4698.5,3.932]
["bitfinex","ETHUSD",1755079162958,2.4351,4699.5,4698.4,0.001]
["bitfinex","ETHUSD",1755079163352,0.4379,4699.4,4698.5,3.932]
["bitfinex","ETHUSD",1755079163769,0.4379,4699.4,4698.6,3.932]
["bitfinex","ETHUSD",1755079164071,14.5,4699.3,4698.6,3.932]
["bitfinex","ETHUSD",1755079164443,14.5,4699.3,4698.4,0.001]
["bitfinex","ETHUSD",1755079164778,2.873,4699.2,4698.6,3.0]
["bitfinex","ETHUSD",1755079165142,2.873,4699.2,4698.5,3.931]
["bitfinex","ETHUSD",1755079165143,2.873,4699.2,4698.4,0.001]
["bitfinex","ETHUSD",1755079165337,2.873,4699.2,4699.1,5.098]
["bitfinex","ETHUSD",1755079165845,2.11988618,4699.1,4698.4,0.001]
["bitfinex","ETHUSD",1755079166062,2.11988618,4699.1,4699.0,5.098]
["bitfinex","ETHUSD",1755079166239,4.99288618,4699.1,4699.0,3.93]
["bitfinex","ETHUSD",1755079166570,4.99288618,4699.1,4698.4,0.001]
["bitfinex","ETHUSD",1755079166571,0.55,4699.0,4698.4,0.001]
["bitfinex","ETHUSD",1755079166769,3.423,4699.0,4696.9,0.001]
["bitfinex","ETHUSD",1755079166938,0.55,4698.8,4696.9,0.001]
["bitfinex","ETHUSD",1755079167141,14.5,4697.8,4696.9,0.001]
["bitfinex","ETHUSD",1755079167685,2.873,4697.7,4696.9,0.001]
["bitfinex","ETHUSD",1755079168044,14.5,4697.8,4697.5,3.929]
["bitfinex","ETHUSD",1755079168356,2.873,4697.7,4697.6,3.929]
["bitfinex","ETHUSD",1755079168972,2.11988618,4697.6,4696.9,0.001]
["bitfinex","ETHUSD",1755079169281,4.99288618,4697.6,4696.9,0.001]
["bitfinex","ETHUSD",1755079169650,17.3255,4697.5,4696.9,0.001]
["bitfinex","ETHUSD",1755079170153,0.4609,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1755079170357,2.8255,4697.4,4697.0,3.928]
["bitfinex","ETHUSD",1755079170566,2.8255,4697.3,4696.9,0.001]
["bitfinex","ETHUSD",1755079170746,14.5,4697.2,4697.0,3.927]
["bitfinex","ETHUSD",1755079171593,2.8255,4698.7,4697.1,3.0]
["bitfinex","ETHUSD",1755079171740,2.8255,4698.7,4697.0,3.927]
["bitfinex","ETHUSD",1755079172083,14.9609,4698.6,4696.9,0.001]
["bitfinex","ETHUSD",1755079172288,0.49601936,4698.5,4697.0,3.927]
["bitfinex","ETHUSD",1755079172456,2.8255,4698.4,4697.0,3.927]
["bitfinex","ETHUSD",1755079172646,0.4609,4698.3,4697.1,3.927]
["bitfinex","ETHUSD",1755079172843,2.3646,4698.2,4696.9,0.001]
["bitfinex","ETHUSD",1755079173080,14.5,4698.1,4697.0,3.926]
["bitfinex","ETHUSD",1755079173249,16.28215194,4698.1,4697.0,3.926]
["bitfinex","ETHUSD",1755079173583,16.28215194,4698.1,4696.9,0.001]
["bitfinex","ETHUSD",1755079173584,2.8255,4698.0,4696.9,0.001]
["bitfinex","ETHUSD",1755079173951,0.4609,4697.9,4696.9,0.001]
["bitfinex","ETHUSD",1755079174146,0.4609,4697.9,4697.0,2.399]
["bitfinex","ETHUSD",1755079174448,2.11988618,4697.3,4697.0,2.399]
["bitfinex","ETHUSD",1755079174687,2.8255,4697.2,4697.1,3.926]
["bitfinex","ETHUSD",1755079175183,17.3255,4697.2,4696.9,0.001]
["bitfinex","ETHUSD",1755079175355,2.8255,4697.1,4697.0,6.577]
["bitfinex","ETHUSD",1755079175561,2.8255,4697.1,4697.0,11.676]
["bitfinex","ETHUSD",1755079175978,17.3255,4697.1,4697.0,11.676]
["bitfinex","ETHUSD",1755079176274,17.3255,4697.1,4697.0,7.75]
["bitfinex","ETHUSD",1755079176473,17.3255,4697.1,4697.0,11.675]
["bitfinex","ETHUSD",1755079176884,2.11988618,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1755079177179,4.94538618,4697.0,4696.9,5.1]
["bitfinex","ETHUSD",1755079177360,2.11988618,4697.0,4696.9,5.1]
["bitfinex","ETHUSD",1755079177562,4.94538618,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1755079178158,4.94538618,4697.0,4694.3,2.55745023]
["bitfinex","ETHUSD",1755079178358,2.8255,4696.9,4694.5,3.0]
["bitfinex","ETHUSD",1755079178557,2.3646,4696.9,4694.5,3.0]
["bitfinex","ETHUSD",1755079178857,2.3646,4696.9,4694.1,0.1075]
["bitfinex","ETHUSD",1755079178858,0.4609,4696.8,4694.7,3.0]
["bitfinex","ETHUSD",1755079179073,2.3646,4696.7,4694.7,3.0]
["bitfinex","ETHUSD",1755079179578,2.3646,4696.7,4694.8,3.923]
["bitfinex","ETHUSD",1755079179782,2.3646,4696.7,4694.9,3.0]
["bitfinex","ETHUSD",1755079180352,2.3646,4696.7,4695.9,0.001]
["bitfinex","ETHUSD",1755079180676,2.3646,4696.7,4696.0,3.923]
["bitfinex","ETHUSD",1755079180877,2.3646,4696.7,4696.1,3.923]
["bitfinex","ETHUSD",1755079181381,0.4609,4696.8,4696.1,3.923]
["bitfinex","ETHUSD",1755079181574,2.11988618,4696.6,4696.1,3.923]
["bitfinex","ETHUSD",1755079182282,2.11988618,4696.6,4696.2,3.0]
["bitfinex","ETHUSD",1755079182654,2.11988618,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1755079183272,2.11988618,4696.6,4696.5,0.3236]
["bitfinex","ETHUSD",1755079183773,2.11988618,4696.6,4696.5,4.0274]
["bitfinex","ETHUSD",1755079184386,2.11988618,4696.6,4696.5,4.1372]
["bitfinex","ETHUSD",1755079184568,2.11988618,4696.6,4696.5,0.3236]
["bitfinex","ETHUSD",1755079184750,2.11988618,4696.6,4696.5,4.2436]
["bitfinex","ETHUSD",1755079184958,2.11988618,4696.6,4696.5,4.4567]
["bitfinex","ETHUSD",1755079185181,0.003,4697.0,4696.5,7.01415023]
["bitfinex","ETHUSD",1755079185401,0.003,4697.0,4696.9,7.8584]
["bitfinex","ETHUSD",1755079185763,0.003,4697.0,4696.9,5.4236]
["bitfinex","ETHUSD",1755079186093,0.003,4697.0,4696.9,8.4236]
["bitfinex","ETHUSD",1755079186465,0.003,4697.0,4696.9,3.3236]
["bitfinex","ETHUSD",1755079186861,0.003,4697.0,4696.9,7.2416]
["bitfinex","ETHUSD",1755079187890,0.003,4697.0,4696.9,7.0244]
["bitfinex","ETHUSD",1755079188291,0.003,4697.0,4696.9,7.1319]
["bitfinex","ETHUSD",1755079188870,0.003,4697.0,4696.9,3.1064]
["bitfinex","ETHUSD",1755079189478,0.003,4697.0,4696.9,4.0214]
["bitfinex","ETHUSD",1755079189691,0.003,4697.0,4696.9,0.1064]
["bitfinex","ETHUSD",1755079189894,0.003,4697.0,4696.9,4.0214]
["bitfinex","ETHUSD",1755079190600,2.01524599,4696.9,4696.6,0.32]
["bitfinex","ETHUSD",1755079190890,2.01524599,4696.9,4696.8,3.0]
["bitfinex","ETHUSD",1755079191060,2.01524599,4696.9,4696.8,3.1064]
["bitfinex","ETHUSD",1755079192584,2.01524599,4696.9,4696.8,0.2139]
["bitfinex","ETHUSD",1755079192788,2.01524599,4696.9,4696.8,4.2376]
["bitfinex","ETHUSD",1755079193192,2.01524599,4696.9,4696.8,4.0204]
["bitfinex","ETHUSD",1755079193392,2.01524599,4696.9,4696.8,4.1279]
["bitfinex","ETHUSD",1755079193700,2.01524599,4696.9,4696.8,4.0194]
["bitfinex","ETHUSD",1755079194008,2.01524599,4696.9,4696.8,4.0184]
["bitfinex","ETHUSD",1755079194219,2.01524599,4696.9,4696.8,0.1064]
["bitfinex","ETHUSD",1755079194514,2.01524599,4696.9,4696.8,4.0184]
["bitfinex","ETHUSD",1755079195190,2.01524599,4696.9,4696.8,4.0174]
["bitfinex","ETHUSD",1755079195381,2.01524599,4696.9,4696.8,14.7674]
["bitfinex","ETHUSD",1755079197090,2.01524599,4696.9,4696.8,7.2346]
["bitfinex","ETHUSD",1755079197282,2.01524599,4696.9,4696.8,7.4477]
["bitfinex","ETHUSD",1755079197674,2.01380222,4696.9,4696.8,7.4477]
["bitfinex","ETHUSD",1755079198775,2.01380222,4696.9,4696.8,7.9977]
["bitfinex","ETHUSD",1755079199271,1.09861556,4696.9,4696.8,7.9977]
["bitfinex","ETHUSD",1755079199471,0.18345524,4696.9,4696.8,7.9937]
["bitfinex","ETHUSD",1755079199676,0.003,4697.0,4696.9,3.7631]
["bitfinex","ETHUSD",1755079199885,0.003,4697.0,4696.9,3.78439063]
["bitfinex","ETHUSD",1755079200108,0.003,4697.0,4696.9,4.00159063]
["bitfinex","ETHUSD",1755079200407,0.003,4697.0,4696.9,4.90759063]
["bitfinex","ETHUSD",1755079200606,0.002,4698.6,4698.5,13.66930211]
["bitfinex","ETHUSD",1755079200904,0.002,4698.6,4698.5,17.68170211]
["bitfinex","ETHUSD",1755079201411,0.002,4698.6,4698.5,6.04843141]
["bitfinex","ETHUSD",1755079201594,2.8776,4698.6,4698.5,4.17228545]
["bitfinex","ETHUSD",1755079201772,2.8776,4698.6,4697.4,2.56804596]
["bitfinex","ETHUSD",1755079201973,2.8776,4698.6,4697.0,2.56804596]
["bitfinex","ETHUSD",1755079201974,0.46566619,4698.5,4697.0,2.56804596]
["bitfinex","ETHUSD",1755079202174,2.45306619,4698.4,4697.0,2.56804596]
["bitfinex","ETHUSD",1755079202405,0.4441,4698.3,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079202707,2.4315,4698.2,4696.7,0.02129154]
["bitfinex","ETHUSD",1755079202893,0.4441,4698.1,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079203098,0.002,4698.6,4698.1,0.1064]
["bitfinex","ETHUSD",1755079203598,0.002,4698.6,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079203599,0.002,4698.6,4698.5,0.1064]
["bitfinex","ETHUSD",1755079203980,0.002,4698.6,4698.5,4.0094]
["bitfinex","ETHUSD",1755079204181,2.8776,4698.6,4698.5,4.0094]
["bitfinex","ETHUSD",1755079204591,2.8776,4698.6,4698.5,0.1064]
["bitfinex","ETHUSD",1755079205001,2.8776,4698.6,4698.5,4.0084]
["bitfinex","ETHUSD",1755079205484,2.8776,4698.6,4696.8,0.001]
["bitfinex","ETHUSD",1755079205485,3.16536,4698.6,4696.8,0.001]
["bitfinex","ETHUSD",1755079205701,3.16536,4698.6,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079205702,14.5,4698.0,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079206018,2.8756,4697.9,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079206184,0.4441,4697.8,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079206515,2.4315,4697.7,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079206814,0.4441,4697.6,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079207118,2.4315,4697.5,4696.8,3.0]
["bitfinex","ETHUSD",1755079207280,2.4315,4697.5,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079207281,0.4441,4697.4,4696.6,0.48177952]
["bitfinex","ETHUSD",1755079207617,24.95620211,4696.7,4694.8,3.65350033]
["bitfinex","ETHUSD",1755079207916,4.71613361,4696.6,4692.6,0.11094391]
["bitfinex","ETHUSD",1755079208117,0.55,4696.4,4692.5,0.10704577]
["bitfinex","ETHUSD",1755079208320,0.55,4695.9,4691.5,12.71120211]
["bitfinex","ETHUSD",1755079208486,14.5,4694.9,4691.6,0.02131469]
["bitfinex","ETHUSD",1755079208686,14.5,4694.9,4692.2,10.45620211]
["bitfinex","ETHUSD",1755079208687,2.8756,4694.8,4692.2,10.45620211]
["bitfinex","ETHUSD",1755079208891,0.4441,4694.7,4692.3,0.02131151]
["bitfinex","ETHUSD",1755079209233,2.45306619,4694.6,4692.4,3.899]
["bitfinex","ETHUSD",1755079209408,14.9441,4694.5,4691.6,0.26937743]
["bitfinex","ETHUSD",1755079209596,2.89716619,4694.4,4691.5,10.45620211]
["bitfinex","ETHUSD",1755079209911,0.4441,4694.3,4691.5,10.56425355]
["bitfinex","ETHUSD",1755079210115,0.4441,4694.3,4690.9,0.2859]
["bitfinex","ETHUSD",1755079210116,3.00306619,4694.2,4690.9,0.001]
["bitfinex","ETHUSD",1755079210316,14.5,4693.6,4690.9,0.001]
["bitfinex","ETHUSD",1755079210516,10.45620211,4692.7,4690.9,0.001]
["bitfinex","ETHUSD",1755079210707,0.57156619,4692.6,4690.4,0.001]
["bitfinex","ETHUSD",1755079211012,3.44716619,4692.6,4690.4,0.001]
["bitfinex","ETHUSD",1755079211189,14.5,4691.7,4690.4,0.001]
["bitfinex","ETHUSD",1755079211712,0.4441,4692.3,4690.4,0.001]
["bitfinex","ETHUSD",1755079211893,0.4441,4692.3,4690.4,0.02232014]
["bitfinex","ETHUSD",1755079212097,2.4315,4692.8,4690.9,3.0]
["bitfinex","ETHUSD",1755079212291,2.8756,4692.8,4691.1,3.0]
["bitfinex","ETHUSD",1755079212616,2.8756,4692.8,4690.5,2.5419]
["bitfinex","ETHUSD",1755079212617,0.4441,4692.7,4691.3,3.0]
["bitfinex","ETHUSD",1755079212924,2.45306619,4692.6,4689.9,0.001]
["bitfinex","ETHUSD",1755079213125,0.55,4692.5,4690.5,3.898]
["bitfinex","ETHUSD",1755079213333,0.55,4692.3,4689.9,0.001]
["bitfinex","ETHUSD",1755079213483,14.5,4691.8,4690.5,3.898]
["bitfinex","ETHUSD",1755079213831,2.8756,4691.7,4690.5,3.898]
["bitfinex","ETHUSD",1755079213995,0.4441,4691.6,4690.5,3.898]
["bitfinex","ETHUSD",1755079214341,2.45306619,4691.5,4690.6,3.897]
["bitfinex","ETHUSD",1755079214523,14.9441,4691.4,4689.9,0.001]
["bitfinex","ETHUSD",1755079214729,0.02156619,4691.3,4690.5,3.897]
["bitfinex","ETHUSD",1755079215053,0.4441,4691.4,4690.6,3.0]
["bitfinex","ETHUSD",1755079215403,0.4441,4691.4,4691.3,5.104]
["bitfinex","ETHUSD",1755079215600,2.8756,4692.1,4690.8,3.0]
["bitfinex","ETHUSD",1755079215800,0.4441,4691.4,4690.9,3.897]
["bitfinex","ETHUSD",1755079216039,0.4441,4691.4,4689.9,0.001]
["bitfinex","ETHUSD",1755079216040,14.5,4691.9,4691.3,5.104]
["bitfinex","ETHUSD",1755079216409,10.45620211,4694.3,4691.4,3.0]
["bitfinex","ETHUSD",1755079216612,0.4441,4692.2,4691.6,0.1064]
["bitfinex","ETHUSD",1755079216832,2.45306619,4692.1,4691.7,3.896]
["bitfinex","ETHUSD",1755079217147,0.4441,4692.0,4691.5,5.104]
["bitfinex","ETHUSD",1755079217356,16.9315,4691.9,4691.8,3.896]
["bitfinex","ETHUSD",1755079217513,17.3756,4691.9,4691.8,3.896]
["bitfinex","ETHUSD",1755079217911,14.9441,4691.9,4691.8,0.1064]
["bitfinex","ETHUSD",1755079218140,0.4441,4692.6,4691.9,3.0]
["bitfinex","ETHUSD",1755079218440,0.4441,4692.6,4691.8,7.0024]
["bitfinex","ETHUSD",1755079218441,0.02156619,4692.5,4691.8,0.1064]
["bitfinex","ETHUSD",1755079218626,0.02156619,4692.5,4690.4,0.001]
["bitfinex","ETHUSD",1755079218627,0.4441,4692.4,4690.4,0.001]
["bitfinex","ETHUSD",1755079218939,3.81085222,4692.3,4690.4,0.001]
["bitfinex","ETHUSD",1755079219143,2.45306619,4692.3,4690.4,0.001]
["bitfinex","ETHUSD",1755079219455,14.5,4691.5,4690.4,0.001]
["bitfinex","ETHUSD",1755079219662,0.02156619,4691.4,4690.4,0.001]
["bitfinex","ETHUSD",1755079219939,2.89716619,4691.4,4691.2,0.1064]
["bitfinex","ETHUSD",1755079220152,0.4441,4691.3,4691.2,0.1064]
["bitfinex","ETHUSD",1755079220443,14.9441,4691.3,4691.2,0.1064]
["bitfinex","ETHUSD",1755079220608,17.3756,4691.3,4691.2,0.1064]
["bitfinex","ETHUSD",1755079221039,17.3756,4691.3,4691.2,4.0004]
["bitfinex","ETHUSD",1755079221416,17.9256,4691.3,4691.2,3.894]
["bitfinex","ETHUSD",1755079221712,17.9256,4691.3,4691.2,3.895]
["bitfinex","ETHUSD",1755079221952,19.73944,4691.3,4691.2,3.895]
["bitfinex","ETHUSD",1755079222153,19.73944,4691.3,4690.9,0.1064]
["bitfinex","ETHUSD",1755079222352,2.8756,4691.2,4690.9,0.1064]
["bitfinex","ETHUSD",1755079222572,0.57156619,4691.1,4690.9,0.1064]
["bitfinex","ETHUSD",1755079222778,0.55,4691.1,4691.0,3.894]
["bitfinex","ETHUSD",1755079222946,0.55,4691.1,4690.8,0.001]
["bitfinex","ETHUSD",1755079222947,3.74503,4691.1,4690.8,0.001]
["bitfinex","ETHUSD",1755079223152,0.57156619,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1755079223352,14.5,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755079223572,17.3756,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755079223886,17.3756,4690.9,4690.8,2.31]
["bitfinex","ETHUSD",1755079224087,17.3756,4690.9,4690.8,3.894]
["bitfinex","ETHUSD",1755079224288,14.9441,4690.9,4690.8,3.894]
["bitfinex","ETHUSD",1755079224449,17.3756,4690.9,4690.8,4.0004]
["bitfinex","ETHUSD",1755079224657,14.5,4690.9,4690.8,4.0004]
["bitfinex","ETHUSD",1755079225067,0.4441,4691.5,4690.8,0.1074]
["bitfinex","ETHUSD",1755079225261,0.02156619,4691.4,4690.9,3.892]
["bitfinex","ETHUSD",1755079225483,0.4441,4691.5,4691.0,5.107]
["bitfinex","ETHUSD",1755079225484,14.5,4691.3,4691.0,5.107]
["bitfinex","ETHUSD",1755079225697,2.8756,4691.2,4691.0,5.107]
["bitfinex","ETHUSD",1755079225865,2.8756,4691.2,4691.1,3.892]
["bitfinex","ETHUSD",1755079225866,0.4441,4691.2,4691.1,3.892]
["bitfinex","ETHUSD",1755079226199,2.8756,4691.2,4691.1,3.9984]
["bitfinex","ETHUSD",1755079226706,2.8756,4691.2,4691.1,0.1064]
["bitfinex","ETHUSD",1755079227003,14.5,4691.3,4691.1,3.9974]
["bitfinex","ETHUSD",1755079227303,14.5,4691.3,4691.2,3.891]
["bitfinex","ETHUSD",1755079227461,0.002,4692.0,4691.2,3.891]
["bitfinex","ETHUSD",1755079227667,0.002,4692.0,4691.2,3.9123165]
["bitfinex","ETHUSD",1755079227879,0.002,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1755079228475,0.002,4692.0,4691.9,2.3614]
["bitfinex","ETHUSD",1755079228797,0.002,4692.0,4691.9,3.1064]
["bitfinex","ETHUSD",1755079229162,0.002,4692.0,4691.9,6.9964]
["bitfinex","ETHUSD",1755079229461,0.002,4692.0,4691.9,9.2731]
["bitfinex","ETHUSD",1755079229664,0.002,4692.0,4691.9,5.3841]
["bitfinex","ETHUSD",1755079229867,0.002,4692.0,4691.9,6.9954]
["bitfinex","ETHUSD",1755079230069,0.002,4692.0,4691.9,9.2731]
["bitfinex","ETHUSD",1755079230269,0.002,4692.0,4691.9,6.9954]
["bitfinex","ETHUSD",1755079230506,0.002,4692.0,4691.9,9.56]
["bitfinex","ETHUSD",1755079231172,0.15861625,4696.8,4691.9,9.56]
["bitfinex","ETHUSD",1755079231173,0.1064,4695.8,4691.9,10.2167]
["bitfinex","ETHUSD",1755079231362,0.4667,4695.4,4693.1,3.0]
["bitfinex","ETHUSD",1755079231563,14.9667,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755079231759,16.71134662,4695.4,4695.3,3.9934]
["bitfinex","ETHUSD",1755079232006,19.16954662,4695.4,4695.3,3.9934]
["bitfinex","ETHUSD",1755079232601,19.16954662,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755079232810,19.16954662,4695.4,4695.3,3.9934]
["bitfinex","ETHUSD",1755079232959,17.4249,4695.4,4695.3,3.9934]
["bitfinex","ETHUSD",1755079233179,17.4249,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755079233406,17.4249,4695.4,4695.3,3.9924]
["bitfinex","ETHUSD",1755079233984,17.4249,4695.4,4695.3,3.9914]
["bitfinex","ETHUSD",1755079234398,17.4249,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755079234602,19.16739,4695.4,4695.3,3.9914]
["bitfinex","ETHUSD",1755079234874,17.4249,4695.4,4695.3,3.9914]
["bitfinex","ETHUSD",1755079235096,0.55,4696.5,4695.3,0.1064]
["bitfinex","ETHUSD",1755079235330,0.02156619,4696.4,4695.4,2.655]
["bitfinex","ETHUSD",1755079235478,0.02156619,4696.4,4696.2,5.105]
["bitfinex","ETHUSD",1755079235797,14.9667,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755079235973,19.16739,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755079236177,19.91390279,4696.3,4696.2,8.989]
["bitfinex","ETHUSD",1755079236376,19.91390279,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755079236716,19.91390279,4696.3,4695.4,2.655]
["bitfinex","ETHUSD",1755079236717,0.55,4696.2,4695.4,2.655]
["bitfinex","ETHUSD",1755079236898,0.55,4696.0,4695.5,8.986]
["bitfinex","ETHUSD",1755079237209,3.66495969,4695.9,4695.5,8.986]
["bitfinex","ETHUSD",1755079237374,14.5,4695.6,4695.5,8.986]
["bitfinex","ETHUSD",1755079237581,15.16321279,4695.6,4695.5,5.104]
["bitfinex","ETHUSD",1755079237780,18.17141279,4695.6,4695.5,8.985]
["bitfinex","ETHUSD",1755079237975,18.17141279,4695.6,4695.5,5.104]
["bitfinex","ETHUSD",1755079238208,19.98855407,4695.6,4695.5,8.985]
["bitfinex","ETHUSD",1755079238503,19.98855407,4695.6,4695.5,5.104]
["bitfinex","ETHUSD",1755079238906,19.98855407,4695.6,4695.5,8.985]
["bitfinex","ETHUSD",1755079239288,19.98855407,4695.6,4695.5,8.984]
["bitfinex","ETHUSD",1755079239898,19.98855407,4695.6,4695.5,5.104]
["bitfinex","ETHUSD",1755079240089,19.98855407,4695.6,4695.5,8.984]
["bitfinex","ETHUSD",1755079240288,19.98855407,4695.6,4695.5,5.104]
["bitfinex","ETHUSD",1755079240505,19.98855407,4695.6,4695.5,8.983]
["bitfinex","ETHUSD",1755079241198,19.98855407,4695.6,4695.4,2.655]
["bitfinex","ETHUSD",1755079241402,2.40306847,4695.5,4695.4,2.655]
["bitfinex","ETHUSD",1755079241711,5.32796847,4695.5,4695.4,11.637]
["bitfinex","ETHUSD",1755079242012,29.26635925,4695.5,4695.4,7.759]
["bitfinex","ETHUSD",1755079242202,18.81015714,4695.5,4695.4,11.637]
["bitfinex","ETHUSD",1755079242615,18.81015714,4695.5,4695.4,5.104]
["bitfinex","ETHUSD",1755079243119,15.16373114,4695.5,4695.4,5.104]
["bitfinex","ETHUSD",1755079243410,0.55,4695.4,4693.3,2.2777]
["bitfinex","ETHUSD",1755079243611,0.55,4695.2,4694.6,5.104]
["bitfinex","ETHUSD",1755079243793,0.55,4695.0,4694.7,3.876]
["bitfinex","ETHUSD",1755079243989,0.66373114,4694.9,4694.6,5.104]
["bitfinex","ETHUSD",1755079244343,0.55,4695.3,4694.8,3.876]
["bitfinex","ETHUSD",1755079244486,0.55,4695.3,4694.6,5.104]
["bitfinex","ETHUSD",1755079244487,0.19702245,4695.2,4694.6,5.104]
["bitfinex","ETHUSD",1755079244689,0.19703429,4695.1,4694.7,3.876]
["bitfinex","ETHUSD",1755079244997,0.19703429,4695.0,4694.7,3.876]
["bitfinex","ETHUSD",1755079245191,0.4667,4695.6,4694.7,3.876]
["bitfinex","ETHUSD",1755079245394,0.19702254,4695.5,4694.8,2.654]
["bitfinex","ETHUSD",1755079245619,0.19702254,4695.4,4694.8,2.654]
["bitfinex","ETHUSD",1755079245819,0.19702254,4695.3,4694.9,8.979]
["bitfinex","ETHUSD",1755079246122,2.4582,4696.0,4695.3,0.1064]
["bitfinex","ETHUSD",1755079246325,0.19699018,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755079246510,0.8878114,4695.9,4695.8,3.9804]
["bitfinex","ETHUSD",1755079246892,0.3378114,4695.9,4695.8,3.9804]
["bitfinex","ETHUSD",1755079247092,0.19699018,4696.5,4695.8,3.9804]
["bitfinex","ETHUSD",1755079247425,0.4667,4696.6,4696.4,0.1064]
["bitfinex","ETHUSD",1755079247623,0.4667,4696.6,4696.5,3.874]
["bitfinex","ETHUSD",1755079247792,0.48826619,4696.6,4696.4,0.1064]
["bitfinex","ETHUSD",1755079247996,0.002,4697.1,4696.5,3.873]
["bitfinex","ETHUSD",1755079248209,0.19693605,4697.0,4696.5,0.1064]
["bitfinex","ETHUSD",1755079248412,0.55,4696.8,4696.6,3.873]
["bitfinex","ETHUSD",1755079248611,0.55,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755079248612,2.9249,4696.7,4696.5,0.1064]
["bitfinex","ETHUSD",1755079248808,0.02156619,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1755079248991,0.48826619,4696.6,4696.5,3.9784]
["bitfinex","ETHUSD",1755079249192,2.9249,4696.6,4696.5,3.9784]
["bitfinex","ETHUSD",1755079249425,3.877162,4696.6,4696.5,3.9774]
["bitfinex","ETHUSD",1755079249791,3.877162,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1755079250030,0.55,4696.5,4695.2,0.1064]
["bitfinex","ETHUSD",1755079250335,14.10824924,4696.6,4694.8,2.654]
["bitfinex","ETHUSD",1755079250336,0.6564,4695.6,4695.3,8.975]
["bitfinex","ETHUSD",1755079250504,0.55,4695.4,4695.3,5.104]
["bitfinex","ETHUSD",1755079250701,6.61415321,4695.4,4695.3,8.974]
["bitfinex","ETHUSD",1755079250900,6.59258702,4695.4,4695.3,8.974]
["bitfinex","ETHUSD",1755079251294,6.59260386,4695.4,4695.3,8.974]
["bitfinex","ETHUSD",1755079251732,5.15260386,4695.4,4695.3,5.104]
["bitfinex","ETHUSD",1755079251893,5.15273712,4695.4,4695.3,3.869]
["bitfinex","ETHUSD",1755079252098,5.15273712,4695.4,4692.9,2.2777]
["bitfinex","ETHUSD",1755079252099,5.25913712,4695.4,4692.9,2.2777]
["bitfinex","ETHUSD",1755079252430,5.25913712,4695.4,4694.5,0.1064]
["bitfinex","ETHUSD",1755079252431,0.1064,4695.1,4694.5,0.1064]
["bitfinex","ETHUSD",1755079252640,0.55,4695.2,4695.0,0.1064]
["bitfinex","ETHUSD",1755079252794,0.4667,4695.1,4695.0,0.1064]
["bitfinex","ETHUSD",1755079253138,0.55,4695.0,4694.6,0.1064]
["bitfinex","ETHUSD",1755079253348,1.0167,4695.0,4694.7,3.868]
["bitfinex","ETHUSD",1755079253498,0.4667,4695.8,4694.9,0.1064]
["bitfinex","ETHUSD",1755079253697,0.19759321,4695.7,4694.9,0.1064]
["bitfinex","ETHUSD",1755079253946,0.4667,4695.8,4694.7,3.868]
["bitfinex","ETHUSD",1755079253947,1.104888,4695.8,4695.3,0.1064]
["bitfinex","ETHUSD",1755079254112,0.19757777,4695.7,4695.3,0.1064]
["bitfinex","ETHUSD",1755079254297,0.4667,4695.8,4695.3,0.1064]
["bitfinex","ETHUSD",1755079254496,0.1064,4695.9,4695.3,0.1064]
["bitfinex","ETHUSD",1755079254695,0.02156619,4695.8,4695.3,0.1064]
["bitfinex","ETHUSD",1755079255011,3.563035,4696.3,4694.7,3.868]
["bitfinex","ETHUSD",1755079255910,0.19798288,4695.9,4695.8,8.971]
["bitfinex","ETHUSD",1755079256101,0.1064,4696.5,4695.8,8.971]
["bitfinex","ETHUSD",1755079256302,0.4667,4695.9,4695.8,8.971]
["bitfinex","ETHUSD",1755079256608,0.66489931,4695.9,4695.8,8.971]
["bitfinex","ETHUSD",1755079257206,0.4667,4695.9,4695.8,8.971]
["bitfinex","ETHUSD",1755079257405,0.66510039,4695.9,4695.8,8.971]
["bitfinex","ETHUSD",1755079257623,0.57156619,4696.5,4695.8,8.971]
["bitfinex","ETHUSD",1755079257825,0.19840023,4696.4,4695.8,8.971]
["bitfinex","ETHUSD",1755079258027,0.02156619,4696.6,4695.8,8.971]
["bitfinex","ETHUSD",1755079258229,0.19838838,4696.5,4695.8,8.971]
["bitfinex","ETHUSD",1755079258433,0.55,4696.3,4696.0,0.1064]
["bitfinex","ETHUSD",1755079258601,0.19843223,4696.2,4696.0,0.1064]
["bitfinex","ETHUSD",1755079258801,0.12366984,4696.2,4696.0,0.1064]
["bitfinex","ETHUSD",1755079259238,0.59036984,4696.2,4696.0,0.1064]
["bitfinex","ETHUSD",1755079259706,0.12366984,4696.2,4696.0,0.1064]
["bitfinex","ETHUSD",1755079259902,0.02156619,4696.7,4696.1,0.1064]
["bitfinex","ETHUSD",1755079260114,0.02156619,4696.7,4695.8,8.971]
["bitfinex","ETHUSD",1755079260115,0.57156619,4696.7,4696.4,0.1064]
["bitfinex","ETHUSD",1755079260317,1.03296619,4696.7,4696.5,3.863]
["bitfinex","ETHUSD",1755079260548,0.19859495,4696.6,4696.5,3.863]
["bitfinex","ETHUSD",1755079260833,0.84695386,4696.6,4696.5,3.863]
["bitfinex","ETHUSD",1755079261052,3.80945386,4696.6,4696.5,3.863]
["bitfinex","ETHUSD",1755079261351,0.55,4696.5,4695.8,5.104]
["bitfinex","ETHUSD",1755079261506,0.1064,4696.0,4695.9,3.861]
["bitfinex","ETHUSD",1755079261710,3.72890397,4696.0,4695.9,3.861]
["bitfinex","ETHUSD",1755079261905,4.12551718,4696.0,4695.9,3.861]
["bitfinex","ETHUSD",1755079262351,2.32966499,4696.0,4695.9,3.861]
["bitfinex","ETHUSD",1755079262651,1.86826499,4696.0,4695.9,3.861]
["bitfinex","ETHUSD",1755079262946,0.02156619,4696.0,4695.8,5.104]
["bitfinex","ETHUSD",1755079263176,0.02156619,4696.0,4695.9,3.86]
["bitfinex","ETHUSD",1755079263177,0.55,4696.0,4695.9,3.86]
["bitfinex","ETHUSD",1755079263336,0.77021129,4696.0,4695.9,3.86]
["bitfinex","ETHUSD",1755079263830,1.2100451,4696.0,4695.9,3.86]
["bitfinex","ETHUSD",1755079264032,0.55,4696.0,4695.9,3.86]
["bitfinex","ETHUSD",1755079264628,1.0114,4696.0,4695.9,3.86]
["bitfinex","ETHUSD",1755079265527,0.55,4695.9,4695.8,5.104]
["bitfinex","ETHUSD",1755079265733,3.44546619,4695.9,4695.8,8.962]
["bitfinex","ETHUSD",1755079266141,3.64415733,4695.9,4695.8,8.962]
["bitfinex","ETHUSD",1755079266456,3.44546619,4695.9,4695.8,8.962]
["bitfinex","ETHUSD",1755079266665,4.84627302,4695.9,4695.8,8.962]
["bitfinex","ETHUSD",1755079266957,4.82470683,4695.9,4695.8,8.962]
["bitfinex","ETHUSD",1755079267452,2.41220683,4695.9,4695.8,8.962]
["bitfinex","ETHUSD",1755079267653,0.55,4696.4,4695.8,8.962]
["bitfinex","ETHUSD",1755079267839,0.55,4696.0,4695.8,8.962]
["bitfinex","ETHUSD",1755079268249,0.1064,4696.1,4695.8,8.962]
["bitfinex","ETHUSD",1755079268250,15.05,4695.9,4695.8,8.962]
["bitfinex","ETHUSD",1755079269037,16.08837077,4695.9,4695.8,5.104]
["bitfinex","ETHUSD",1755079269378,16.08837077,4695.9,4695.3,0.01329062]
["bitfinex","ETHUSD",1755079269379,0.55,4695.8,4695.3,0.01329062]
["bitfinex","ETHUSD",1755079269669,0.55,4695.5,4695.4,8.957]
["bitfinex","ETHUSD",1755079270029,15.5114,4695.5,4695.4,8.957]
["bitfinex","ETHUSD",1755079270454,17.9239,4695.5,4695.4,8.957]
["bitfinex","ETHUSD",1755079270707,19.78462708,4695.5,4695.4,8.957]
["bitfinex","ETHUSD",1755079270963,19.78462708,4695.5,4695.4,5.103]
["bitfinex","ETHUSD",1755079271173,19.98340163,4695.5,4695.4,5.103]
["bitfinex","ETHUSD",1755079271575,30.24082919,4695.5,4695.4,5.103]
["bitfinex","ETHUSD",1755079271744,30.43958081,4695.5,4695.3,0.01329062]
["bitfinex","ETHUSD",1755079271952,5.85077349,4695.4,4695.3,0.01329062]
["bitfinex","ETHUSD",1755079272149,5.8292073,4695.4,4695.3,0.01329062]
["bitfinex","ETHUSD",1755079272355,20.3292073,4695.4,4695.3,2.31829062]
["bitfinex","ETHUSD",1755079272540,0.55,4695.3,4693.0,0.2849]
["bitfinex","ETHUSD",1755079272740,0.02156619,4695.2,4693.0,0.2849]
["bitfinex","ETHUSD",1755079272960,0.55,4695.0,4693.0,0.2849]
["bitfinex","ETHUSD",1755079273239,14.5,4693.7,4693.0,0.2849]
["bitfinex","ETHUSD",1755079273440,14.5,4693.7,4692.9,2.3641]
["bitfinex","ETHUSD",1755079273640,0.55,4694.4,4693.0,3.851]
["bitfinex","ETHUSD",1755079273842,0.55,4694.2,4693.0,3.851]
["bitfinex","ETHUSD",1755079274059,0.55,4694.0,4693.0,3.851]
["bitfinex","ETHUSD",1755079274273,0.55,4694.0,4692.8,0.001]
["bitfinex","ETHUSD",1755079274274,0.55,4693.0,4692.8,0.001]
["bitfinex","ETHUSD",1755079274499,0.57156619,4693.0,4692.9,3.85]
["bitfinex","ETHUSD",1755079274701,0.55,4693.8,4692.9,3.85]
["bitfinex","ETHUSD",1755079274904,0.55,4693.8,4693.0,2.3641]
["bitfinex","ETHUSD",1755079275072,14.5,4693.1,4693.0,2.3641]
["bitfinex","ETHUSD",1755079275273,14.5,4693.1,4693.0,5.303]
["bitfinex","ETHUSD",1755079275498,14.5,4693.1,4693.0,10.407]
["bitfinex","ETHUSD",1755079275877,0.638355,4695.3,4693.0,10.407]
["bitfinex","ETHUSD",1755079276102,0.02156619,4695.0,4693.1,3.0]
["bitfinex","ETHUSD",1755079276299,1.03837077,4695.9,4693.3,3.0]
["bitfinex","ETHUSD",1755079276300,14.5,4694.9,4693.3,3.0]
["bitfinex","ETHUSD",1755079276474,14.5,4694.9,4693.5,3.0]
["bitfinex","ETHUSD",1755079276676,14.5,4694.9,4693.6,6.498]
["bitfinex","ETHUSD",1755079276875,0.02156619,4694.8,4693.6,6.498]
["bitfinex","ETHUSD",1755079277381,0.57156619,4695.4,4693.6,6.498]
["bitfinex","ETHUSD",1755079277581,14.5,4694.7,4693.6,4.1339]
["bitfinex","ETHUSD",1755079277780,14.5,4694.7,4693.7,2.67030515]
["bitfinex","ETHUSD",1755079277978,13.33010211,4696.2,4693.7,2.649]
["bitfinex","ETHUSD",1755079278179,13.33010211,4696.2,4693.8,0.2849]
["bitfinex","ETHUSD",1755079278380,14.5,4694.7,4693.9,2.3641]
["bitfinex","ETHUSD",1755079280711,14.5,4694.7,4693.1,3.0]
["bitfinex","ETHUSD",1755079280712,14.5,4694.7,4693.4,2.3641]
["bitfinex","ETHUSD",1755079280913,0.55,4695.2,4693.5,3.845]
["bitfinex","ETHUSD",1755079281074,0.02156619,4695.1,4694.6,0.1064]
["bitfinex","ETHUSD",1755079281275,0.11393662,4695.0,4694.7,3.845]
["bitfinex","ETHUSD",1755079281511,0.55,4695.5,4694.7,3.845]
["bitfinex","ETHUSD",1755079281713,0.55,4695.3,4694.9,0.1064]
["bitfinex","ETHUSD",1755079281895,0.55,4694.9,4694.7,3.845]
["bitfinex","ETHUSD",1755079282132,3.4239,4694.8,4694.7,3.845]
["bitfinex","ETHUSD",1755079282719,17.9239,4694.8,4694.7,3.845]
["bitfinex","ETHUSD",1755079282920,19.72908662,4694.8,4694.7,3.845]
["bitfinex","ETHUSD",1755079283133,19.83548662,4694.8,4694.7,3.845]
["bitfinex","ETHUSD",1755079284249,19.83548662,4694.8,4693.9,0.1064]
["bitfinex","ETHUSD",1755079284412,0.55,4694.7,4693.9,0.1064]
["bitfinex","ETHUSD",1755079284917,14.5,4694.0,4693.7,0.001]
["bitfinex","ETHUSD",1755079285449,0.55,4694.9,4693.9,0.1064]
["bitfinex","ETHUSD",1755079285631,0.66178,4694.9,4693.8,8.8591]
["bitfinex","ETHUSD",1755079285944,0.55,4695.2,4694.5,0.1064]
["bitfinex","ETHUSD",1755079286120,0.55,4695.2,4694.6,3.84]
["bitfinex","ETHUSD",1755079286449,14.5,4694.7,4694.6,3.84]
["bitfinex","ETHUSD",1755079287109,0.55,4694.6,4693.8,2.654]
["bitfinex","ETHUSD",1755079287313,2.10114,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1755079287513,0.4614,4694.7,4694.3,0.1064]
["bitfinex","ETHUSD",1755079287939,14.5,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1755079288140,14.5,4694.4,4693.8,2.654]
["bitfinex","ETHUSD",1755079288141,0.55,4694.3,4693.8,2.654]
["bitfinex","ETHUSD",1755079288340,0.4614,4694.8,4693.9,3.838]
["bitfinex","ETHUSD",1755079288543,0.83739,4694.7,4693.9,3.838]
["bitfinex","ETHUSD",1755079288744,14.5,4694.0,4693.9,3.838]
["bitfinex","ETHUSD",1755079289026,14.5,4694.0,4693.9,6.2021]
["bitfinex","ETHUSD",1755079289549,2.4125,4695.7,4693.9,6.487]
["bitfinex","ETHUSD",1755079289744,0.02156619,4695.3,4693.9,6.487]
["bitfinex","ETHUSD",1755079290134,14.5,4694.4,4693.9,6.487]
["bitfinex","ETHUSD",1755079290337,14.5,4694.4,4693.9,3.838]
["bitfinex","ETHUSD",1755079290530,0.55,4694.8,4693.9,3.838]
["bitfinex","ETHUSD",1755079290730,0.02156619,4694.7,4693.9,3.838]
["bitfinex","ETHUSD",1755079291130,14.5,4694.0,4693.9,3.838]
["bitfinex","ETHUSD",1755079292050,14.9282,4694.0,4693.9,3.838]
["bitfinex","ETHUSD",1755079293047,0.55,4693.9,4693.8,2.654]
["bitfinex","ETHUSD",1755079293239,0.9782,4693.9,4693.8,6.488]
["bitfinex","ETHUSD",1755079293751,15.4782,4693.9,4693.8,6.488]
["bitfinex","ETHUSD",1755079294851,15.05,4693.9,4693.8,6.488]
["bitfinex","ETHUSD",1755079297662,14.5,4693.9,4693.8,6.488]
["bitfinex","ETHUSD",1755079298376,14.5,4693.9,4693.8,6.5944]
["bitfinex","ETHUSD",1755079299047,15.05,4693.9,4693.8,2.7604]
["bitfinex","ETHUSD",1755079299247,16.9832,4693.9,4693.8,6.482]
["bitfinex","ETHUSD",1755079299973,19.3273,4693.9,4693.8,3.827]
["bitfinex","ETHUSD",1755079300177,19.4337,4693.9,4693.7,0.001]
["bitfinex","ETHUSD",1755079300481,2.79386619,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755079300885,14.94976619,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755079301179,17.2723,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755079301369,19.06517,4693.8,4693.7,3.827]
["bitfinex","ETHUSD",1755079301745,16.72107,4693.8,4693.7,3.827]
["bitfinex","ETHUSD",1755079301946,16.29287,4693.8,4693.7,3.827]
["bitfinex","ETHUSD",1755079302143,15.05,4693.8,4693.7,3.827]
["bitfinex","ETHUSD",1755079302758,14.5,4693.8,4693.7,3.827]
["bitfinex","ETHUSD",1755079303074,14.5,4693.8,4693.7,3.9334]
["bitfinex","ETHUSD",1755079303381,14.5,4693.8,4693.7,5.105]
["bitfinex","ETHUSD",1755079303550,14.5,4693.8,4693.7,5.2114]
["bitfinex","ETHUSD",1755079304343,14.5,4693.8,4693.7,9.0354]
["bitfinex","ETHUSD",1755079306382,14.5,4693.8,4693.7,11.355]
["bitfinex","ETHUSD",1755079306771,14.5,4693.8,4693.7,11.6399]
["bitfinex","ETHUSD",1755079307079,14.5,4693.8,4693.7,9.0354]
["bitfinex","ETHUSD",1755079307583,14.5,4693.8,4693.7,11.355]
["bitfinex","ETHUSD",1755079308169,14.5,4693.8,4693.7,11.6894]
["bitfinex","ETHUSD",1755079308478,14.5,4693.8,4693.7,11.6844]
["bitfinex","ETHUSD",1755079309753,15.63230862,4693.8,4693.7,11.6844]
["bitfinex","ETHUSD",1755079309953,15.63230862,4693.8,4693.7,11.578]
["bitfinex","ETHUSD",1755079310155,18.52640862,4693.8,4693.7,11.576]
["bitfinex","ETHUSD",1755079310376,18.63280862,4693.8,4693.7,11.576]
["bitfinex","ETHUSD",1755079310575,0.1064,4693.8,4693.7,11.576]
["bitfinex","ETHUSD",1755079310850,0.57156619,4694.5,4693.7,11.576]
["bitfinex","ETHUSD",1755079311064,14.5,4693.8,4693.7,11.576]
["bitfinex","ETHUSD",1755079311266,17.8223,4693.8,4693.7,11.576]
["bitfinex","ETHUSD",1755079311464,17.8223,4693.8,4693.7,5.105]
["bitfinex","ETHUSD",1755079311662,17.8223,4693.8,4692.8,0.001]
["bitfinex","ETHUSD",1755079311663,0.55,4693.7,4692.8,0.001]
["bitfinex","ETHUSD",1755079311958,0.9782,4693.7,4692.9,5.105]
["bitfinex","ETHUSD",1755079312189,0.02156619,4693.6,4692.9,5.105]
["bitfinex","ETHUSD",1755079312423,0.55,4693.5,4692.9,5.105]
["bitfinex","ETHUSD",1755079312587,0.55,4693.3,4692.9,5.105]
["bitfinex","ETHUSD",1755079312782,17.14652427,4694.4,4693.0,3.815]
["bitfinex","ETHUSD",1755079312783,0.55,4693.1,4693.0,3.815]
["bitfinex","ETHUSD",1755079312987,3.3223,4693.1,4693.0,3.815]
["bitfinex","ETHUSD",1755079313813,0.55,4694.1,4693.0,3.815]
["bitfinex","ETHUSD",1755079314013,0.44976619,4694.0,4693.0,3.815]
["bitfinex","ETHUSD",1755079314215,0.44976619,4694.0,4692.9,5.105]
["bitfinex","ETHUSD",1755079314216,0.55,4693.4,4692.9,5.105]
["bitfinex","ETHUSD",1755079314389,0.55,4693.2,4693.1,3.813]
["bitfinex","ETHUSD",1755079314916,0.9782,4693.2,4693.1,3.813]
["bitfinex","ETHUSD",1755079315117,3.3223,4693.2,4693.1,3.813]
["bitfinex","ETHUSD",1755079315990,3.34386619,4693.2,4693.1,3.813]
["bitfinex","ETHUSD",1755079316191,3.34386619,4693.2,4692.9,5.105]
["bitfinex","ETHUSD",1755079316418,17.14652427,4693.5,4693.0,5.105]
["bitfinex","ETHUSD",1755079316419,5.37133905,4693.1,4693.0,5.105]
["bitfinex","ETHUSD",1755079316822,3.3223,4693.1,4693.0,5.105]
["bitfinex","ETHUSD",1755079316992,3.34386619,4693.1,4693.0,5.105]
["bitfinex","ETHUSD",1755079317390,3.34386619,4693.1,4693.0,8.916]
["bitfinex","ETHUSD",1755079317606,3.34386619,4693.1,4693.0,5.106]
["bitfinex","ETHUSD",1755079317804,0.55,4693.0,4692.8,0.001]
["bitfinex","ETHUSD",1755079318004,0.33438662,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755079318316,2.7723,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755079318517,3.3223,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755079319324,3.34386619,4692.9,4692.8,2.676]
["bitfinex","ETHUSD",1755079319627,0.55,4692.8,4692.4,0.001]
["bitfinex","ETHUSD",1755079319829,0.55,4692.6,4692.4,0.001]
["bitfinex","ETHUSD",1755079320134,17.71809046,4692.5,4692.4,0.001]
["bitfinex","ETHUSD",1755079320336,20.50412427,4692.5,4692.4,0.011]
["bitfinex","ETHUSD",1755079320923,20.50412427,4692.5,4692.2,0.001]
["bitfinex","ETHUSD",1755079320924,0.55,4692.4,4692.2,0.001]
["bitfinex","ETHUSD",1755079321103,6.3576,4692.4,4692.3,2.267]
["bitfinex","ETHUSD",1755079321438,8.56415568,4692.4,4692.2,0.001]
["bitfinex","ETHUSD",1755079321641,6.37916619,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1755079321838,6.3576,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1755079323030,6.3576,4692.3,4692.2,2.256]
["bitfinex","ETHUSD",1755079323211,6.3576,4692.3,4691.4,0.001]
["bitfinex","ETHUSD",1755079323212,0.55,4692.2,4691.4,0.001]
["bitfinex","ETHUSD",1755079323565,0.55,4691.6,4691.4,0.001]
["bitfinex","ETHUSD",1755079323833,0.02156619,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1755079323998,6.37916619,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1755079324202,6.3576,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1755079324403,6.3576,4691.5,4690.8,0.001]
["bitfinex","ETHUSD",1755079324404,3.55,4691.4,4690.8,0.001]
["bitfinex","ETHUSD",1755079324600,20.69652427,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755079325039,23.50412427,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755079325223,23.50412427,4690.9,4690.8,2.255]
["bitfinex","ETHUSD",1755079325424,0.55,4690.8,4689.2,0.001]
["bitfinex","ETHUSD",1755079325643,0.55,4690.8,4690.0,5.107]
["bitfinex","ETHUSD",1755079325943,0.55,4690.6,4690.0,5.107]
["bitfinex","ETHUSD",1755079326153,0.55,4690.8,4690.0,5.107]
["bitfinex","ETHUSD",1755079326647,0.55,4690.6,4690.1,5.108]
["bitfinex","ETHUSD",1755079326807,0.55,4690.6,4689.2,0.001]
["bitfinex","ETHUSD",1755079326808,0.55,4690.4,4690.2,5.108]
["bitfinex","ETHUSD",1755079327007,0.55,4690.2,4689.2,0.001]
["bitfinex","ETHUSD",1755079327238,0.46576619,4690.3,4690.0,5.108]
["bitfinex","ETHUSD",1755079327239,0.96448281,4690.1,4690.0,5.108]
["bitfinex","ETHUSD",1755079327565,0.55,4690.0,4689.2,0.001]
["bitfinex","ETHUSD",1755079327865,17.59072427,4690.9,4689.2,0.001]
["bitfinex","ETHUSD",1755079327866,0.55,4690.6,4690.0,2.4197]
["bitfinex","ETHUSD",1755079328168,0.55,4690.8,4689.9,7.863]
["bitfinex","ETHUSD",1755079328571,0.55,4690.8,4689.5,2.4197]
["bitfinex","ETHUSD",1755079328572,0.55,4690.0,4689.2,0.001]
["bitfinex","ETHUSD",1755079328737,0.02156619,4689.9,4689.4,2.4197]
["bitfinex","ETHUSD",1755079328937,0.55,4690.6,4689.5,3.801]
["bitfinex","ETHUSD",1755079329165,0.55,4690.4,4689.2,2.4207]
["bitfinex","ETHUSD",1755079329351,0.55,4690.4,4689.6,3.801]
["bitfinex","ETHUSD",1755079329551,0.55,4690.4,4689.7,2.4197]
["bitfinex","ETHUSD",1755079329973,3.55,4691.2,4689.7,2.4197]
["bitfinex","ETHUSD",1755079330156,0.55,4691.0,4689.7,2.4197]
["bitfinex","ETHUSD",1755079330362,0.55,4690.4,4689.8,3.8]
["bitfinex","ETHUSD",1755079330972,0.57156619,4690.4,4689.8,3.8]
["bitfinex","ETHUSD",1755079331357,0.55,4690.2,4689.8,3.8]
["bitfinex","ETHUSD",1755079331562,0.55,4689.8,4689.2,0.001]
["bitfinex","ETHUSD",1755079331758,17.69652427,4689.4,4689.3,3.799]
["bitfinex","ETHUSD",1755079331963,22.27593332,4689.4,4689.3,3.799]
["bitfinex","ETHUSD",1755079332162,22.27593332,4689.4,4689.2,0.001]
["bitfinex","ETHUSD",1755079332163,0.55,4689.3,4689.2,0.001]
["bitfinex","ETHUSD",1755079332462,3.37916619,4689.3,4689.2,3.8]
["bitfinex","ETHUSD",1755079332664,3.37916619,4689.3,4688.7,0.001]
["bitfinex","ETHUSD",1755079332862,0.6564,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755079333103,0.67796619,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755079333301,7.13412281,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755079333505,7.11255662,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755079333889,3.55,4688.7,4686.6,0.001]
["bitfinex","ETHUSD",1755079334090,20.80292427,4688.3,4686.6,0.001]
["bitfinex","ETHUSD",1755079334592,20.80292427,4688.3,4688.2,2.5]
["bitfinex","ETHUSD",1755079334593,18.24712427,4688.3,4688.2,2.5]
["bitfinex","ETHUSD",1755079334796,18.24712427,4688.3,4687.3,2.4197]
["bitfinex","ETHUSD",1755079334797,0.55,4688.2,4687.3,2.4197]
["bitfinex","ETHUSD",1755079334976,0.6564,4687.4,4687.3,2.4197]
["bitfinex","ETHUSD",1755079335483,0.55,4687.3,4686.7,2.4207]
["bitfinex","ETHUSD",1755079335683,0.6564,4687.1,4687.0,7.5297]
["bitfinex","ETHUSD",1755079336304,0.55,4687.1,4687.0,7.8146]
["bitfinex","ETHUSD",1755079336693,0.639281,4688.5,4688.1,0.001]
["bitfinex","ETHUSD",1755079336894,0.1064,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755079337407,0.02156619,4688.2,4688.1,3.796]
["bitfinex","ETHUSD",1755079337619,0.9942,4688.2,4688.1,3.796]
["bitfinex","ETHUSD",1755079338189,0.55,4688.2,4688.1,3.796]
["bitfinex","ETHUSD",1755079338707,0.639244,4688.7,4688.1,6.2157]
["bitfinex","ETHUSD",1755079338911,0.4442,4689.5,4688.2,3.794]
["bitfinex","ETHUSD",1755079338912,17.14652427,4688.4,4688.2,3.794]
["bitfinex","ETHUSD",1755079339209,0.55,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1755079339507,0.57156619,4688.2,4688.1,3.794]
["bitfinex","ETHUSD",1755079339706,0.55,4688.4,4688.1,3.794]
["bitfinex","ETHUSD",1755079340009,0.639244,4688.5,4688.1,3.794]
["bitfinex","ETHUSD",1755079340305,0.4442,4690.3,4688.2,2.7046]
["bitfinex","ETHUSD",1755079340505,0.639128,4689.6,4688.3,0.2849]
["bitfinex","ETHUSD",1755079340704,0.639128,4689.6,4688.2,2.4197]
["bitfinex","ETHUSD",1755079340705,0.02156619,4689.5,4688.4,3.792]
["bitfinex","ETHUSD",1755079341109,0.02156619,4689.5,4688.5,3.792]
["bitfinex","ETHUSD",1755079341110,0.4442,4689.5,4688.5,3.792]
["bitfinex","ETHUSD",1755079341307,0.55,4689.3,4688.5,3.792]
["bitfinex","ETHUSD",1755079341697,0.02156619,4689.2,4688.5,3.792]
["bitfinex","ETHUSD",1755079341911,0.02156619,4689.2,4688.1,0.001]
["bitfinex","ETHUSD",1755079342163,0.55,4689.1,4688.2,3.791]
["bitfinex","ETHUSD",1755079342623,0.55,4688.9,4688.2,3.791]
["bitfinex","ETHUSD",1755079343186,0.66,4688.9,4688.2,3.791]
["bitfinex","ETHUSD",1755079343385,0.55,4689.0,4688.2,3.791]
["bitfinex","ETHUSD",1755079343589,0.21900652,4689.3,4688.3,2.7046]
["bitfinex","ETHUSD",1755079343786,0.02156619,4689.3,4688.3,2.7046]
["bitfinex","ETHUSD",1755079344015,0.639163,4689.5,4688.3,2.7046]
["bitfinex","ETHUSD",1755079344313,0.02156619,4689.4,4688.3,2.7046]
["bitfinex","ETHUSD",1755079344519,0.55,4689.4,4688.3,2.7046]
["bitfinex","ETHUSD",1755079344814,0.55,4689.2,4688.3,2.7046]
["bitfinex","ETHUSD",1755079345018,0.02156619,4689.1,4688.4,3.788]
["bitfinex","ETHUSD",1755079345217,0.19772331,4689.0,4688.4,3.788]
["bitfinex","ETHUSD",1755079345397,0.55,4688.8,4688.4,3.788]
["bitfinex","ETHUSD",1755079345593,0.02156619,4688.7,4688.4,3.788]
["bitfinex","ETHUSD",1755079346042,0.55,4688.5,4688.4,3.788]
["bitfinex","ETHUSD",1755079346213,1.21351708,4688.5,4688.4,3.788]
["bitfinex","ETHUSD",1755079346411,1.3133026,4688.5,4688.1,0.001]
["bitfinex","ETHUSD",1755079346608,0.55,4688.3,4688.1,0.001]
["bitfinex","ETHUSD",1755079346843,0.55,4688.5,4688.1,0.001]
["bitfinex","ETHUSD",1755079347016,0.55,4688.5,4688.1,2.4207]
["bitfinex","ETHUSD",1755079347216,0.55,4689.2,4688.1,0.001]
["bitfinex","ETHUSD",1755079347420,0.55,4688.4,4688.1,0.001]
["bitfinex","ETHUSD",1755079347619,0.1064,4688.5,4688.2,3.786]
["bitfinex","ETHUSD",1755079347839,0.1064,4688.5,4688.1,0.001]
["bitfinex","ETHUSD",1755079347840,0.639251,4688.7,4688.1,0.001]
["bitfinex","ETHUSD",1755079348010,0.1064,4688.8,4688.2,6.4906]
["bitfinex","ETHUSD",1755079348446,0.56888013,4691.8,4688.3,2.7046]
["bitfinex","ETHUSD",1755079348447,0.66071419,4689.5,4688.3,2.7046]
["bitfinex","ETHUSD",1755079348614,0.1064,4689.3,4688.7,0.1064]
["bitfinex","ETHUSD",1755079348943,0.19819983,4689.2,4688.8,2.4197]
["bitfinex","ETHUSD",1755079349110,0.1064,4689.3,4688.9,2.7046]
["bitfinex","ETHUSD",1755079349111,0.19837128,4689.1,4688.9,2.7046]
["bitfinex","ETHUSD",1755079349307,0.1064,4689.3,4689.0,2.7046]
["bitfinex","ETHUSD",1755079349552,0.55,4689.2,4689.1,2.3999]
["bitfinex","ETHUSD",1755079350057,0.55,4689.2,4688.7,0.1064]
["bitfinex","ETHUSD",1755079350353,0.55,4689.2,4688.8,2.6848]
["bitfinex","ETHUSD",1755079350656,0.79051,4690.0,4688.9,2.6848]
["bitfinex","ETHUSD",1755079350859,0.1064,4689.8,4689.2,0.1064]
["bitfinex","ETHUSD",1755079351038,0.1064,4689.8,4689.3,8.894]
["bitfinex","ETHUSD",1755079351039,0.19837022,4689.7,4689.3,8.894]
["bitfinex","ETHUSD",1755079351239,0.1064,4689.8,4689.4,2.3999]
["bitfinex","ETHUSD",1755079351553,0.55,4689.6,4689.4,2.3999]
["bitfinex","ETHUSD",1755079351762,0.55,4689.7,4689.4,2.3999]
["bitfinex","ETHUSD",1755079352054,0.55,4689.7,4689.3,8.894]
["bitfinex","ETHUSD",1755079352356,0.55,4689.5,4689.4,3.782]
["bitfinex","ETHUSD",1755079352667,3.69715041,4689.5,4689.4,3.782]
["bitfinex","ETHUSD",1755079353121,3.4986,4689.5,4689.4,3.782]
["bitfinex","ETHUSD",1755079353312,1.21287144,4689.5,4689.4,3.782]
["bitfinex","ETHUSD",1755079353513,1.3508043,4689.5,4689.4,3.782]
["bitfinex","ETHUSD",1755079354440,1.3508043,4689.5,4689.3,5.111]
["bitfinex","ETHUSD",1755079354635,1.21287144,4689.4,4689.3,5.111]
["bitfinex","ETHUSD",1755079355037,0.55,4689.3,4688.1,0.001]
["bitfinex","ETHUSD",1755079355218,20.84379571,4689.4,4688.2,5.111]
["bitfinex","ETHUSD",1755079355219,0.55,4689.1,4688.2,5.111]
["bitfinex","ETHUSD",1755079355425,0.55,4688.9,4688.2,5.111]
["bitfinex","ETHUSD",1755079355620,0.48576619,4689.0,4688.3,3.778]
["bitfinex","ETHUSD",1755079355929,0.55,4688.7,4688.3,3.778]
["bitfinex","ETHUSD",1755079356130,0.55,4688.5,4688.3,3.778]
["bitfinex","ETHUSD",1755079356316,0.55,4688.3,4688.2,5.111]
["bitfinex","ETHUSD",1755079356526,1.3428131,4688.3,4688.2,8.888]
["bitfinex","ETHUSD",1755079356830,0.8786131,4688.3,4688.2,8.888]
["bitfinex","ETHUSD",1755079357242,1.50566157,4688.3,4686.9,0.001]
["bitfinex","ETHUSD",1755079357423,0.55,4688.1,4687.8,8.887]
["bitfinex","ETHUSD",1755079357623,4.15350196,4688.0,4687.9,5.111]
["bitfinex","ETHUSD",1755079358148,7.17506815,4688.0,4687.9,5.111]
["bitfinex","ETHUSD",1755079358361,4.15350196,4688.0,4687.9,5.111]
["bitfinex","ETHUSD",1755079358521,0.55,4687.9,4686.9,0.001]
["bitfinex","ETHUSD",1755079358859,0.55,4687.7,4686.9,0.001]
["bitfinex","ETHUSD",1755079359067,0.55,4687.5,4687.0,2.865]
["bitfinex","ETHUSD",1755079359217,0.55,4687.3,4687.0,2.865]
["bitfinex","ETHUSD",1755079359561,0.55,4687.1,4687.0,2.865]
["bitfinex","ETHUSD",1755079359746,0.74873918,4687.1,4687.0,2.865]
["bitfinex","ETHUSD",1755079360332,0.74873918,4687.1,4687.0,5.2649]
["bitfinex","ETHUSD",1755079360535,0.19873918,4687.1,4687.0,5.2649]
["bitfinex","ETHUSD",1755079360735,0.02156619,4688.0,4687.0,5.2649]
["bitfinex","ETHUSD",1755079361054,0.19870132,4687.9,4687.0,2.865]
["bitfinex","ETHUSD",1755079361231,2.55336669,4687.8,4687.0,2.865]
["bitfinex","ETHUSD",1755079361555,0.55,4687.6,4687.0,2.865]
["bitfinex","ETHUSD",1755079361722,0.55,4687.7,4687.0,2.865]
["bitfinex","ETHUSD",1755079362048,0.19873035,4687.6,4687.0,2.865]
["bitfinex","ETHUSD",1755079362252,0.55,4687.4,4687.0,2.865]
["bitfinex","ETHUSD",1755079362450,0.55,4687.2,4687.1,2.3999]
["bitfinex","ETHUSD",1755079362658,0.02156619,4688.0,4687.1,2.6848]
["bitfinex","ETHUSD",1755079362951,0.19870764,4687.9,4687.3,3.0]
["bitfinex","ETHUSD",1755079363150,0.002,4688.3,4687.3,3.0]
["bitfinex","ETHUSD",1755079363357,0.19867224,4688.2,4687.6,0.1064]
["bitfinex","ETHUSD",1755079363530,0.002,4688.3,4687.7,2.3999]
["bitfinex","ETHUSD",1755079364051,0.002,4688.3,4687.9,0.1064]
["bitfinex","ETHUSD",1755079364229,0.002,4688.3,4688.0,3.771]
["bitfinex","ETHUSD",1755079364428,0.002,4688.3,4688.2,0.1064]
["bitfinex","ETHUSD",1755079365051,0.002,4688.3,4688.2,2.5063]
["bitfinex","ETHUSD",1755079365437,0.002,4688.3,4688.2,7.6183]
["bitfinex","ETHUSD",1755079366257,0.002,4688.3,4688.2,5.2184]
["bitfinex","ETHUSD",1755079366461,0.002,4688.3,4688.2,7.6183]
["bitfinex","ETHUSD",1755079366758,0.002,4688.3,4688.2,6.93419]
["bitfinex","ETHUSD",1755079366928,0.002,4688.3,4688.2,5.2184]
["bitfinex","ETHUSD",1755079368960,0.002,4688.3,4688.2,8.879]
["bitfinex","ETHUSD",1755079369167,0.552,4688.3,4688.2,8.879]
["bitfinex","ETHUSD",1755079370736,1.0162,4688.3,4688.2,8.879]
["bitfinex","ETHUSD",1755079371264,1.12846,4688.3,4688.2,8.879]
["bitfinex","ETHUSD",1755079371642,0.55,4688.1,4686.9,0.001]
["bitfinex","ETHUSD",1755079371838,0.55,4687.9,4687.0,2.802]
["bitfinex","ETHUSD",1755079372043,0.55,4687.7,4687.0,2.802]
["bitfinex","ETHUSD",1755079372431,0.55,4687.7,4686.9,0.001]
["bitfinex","ETHUSD",1755079372651,0.55,4687.5,4687.0,3.763]
["bitfinex","ETHUSD",1755079373052,0.55,4687.3,4687.0,3.763]
["bitfinex","ETHUSD",1755079373364,0.639385,4687.7,4687.1,2.6848]
["bitfinex","ETHUSD",1755079373564,0.11426,4688.3,4687.2,3.0]
["bitfinex","ETHUSD",1755079374438,0.55,4687.9,4687.2,3.0]
["bitfinex","ETHUSD",1755079374638,0.002,4688.3,4687.4,3.0]
["bitfinex","ETHUSD",1755079374948,0.002,4688.3,4687.5,2.3999]
["bitfinex","ETHUSD",1755079375148,0.002,4688.3,4687.6,3.761]
["bitfinex","ETHUSD",1755079375344,0.002,4688.3,4687.7,5.112]
["bitfinex","ETHUSD",1755079375545,0.55,4687.9,4687.7,5.112]
["bitfinex","ETHUSD",1755079376354,3.22075568,4687.8,4687.7,5.112]
["bitfinex","ETHUSD",1755079376551,32.02075568,4687.8,4687.7,8.872]
["bitfinex","ETHUSD",1755079377139,34.50515568,4687.8,4687.7,5.112]
["bitfinex","ETHUSD",1755079377364,34.50515568,4687.8,4687.7,8.871]
["bitfinex","ETHUSD",1755079377750,31.55655568,4687.8,4687.7,8.871]
["bitfinex","ETHUSD",1755079378645,0.55,4687.7,4687.6,2.658]
["bitfinex","ETHUSD",1755079378845,37.52672187,4687.7,4686.9,0.001]
["bitfinex","ETHUSD",1755079379045,3.55,4687.2,4687.0,7.439]
["bitfinex","ETHUSD",1755079379370,0.57156619,4687.2,4686.9,0.001]
["bitfinex","ETHUSD",1755079379571,0.55,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1755079379871,28.8,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1755079380173,2.20655568,4687.7,4686.9,0.001]
["bitfinex","ETHUSD",1755079380174,28.8,4687.6,4686.9,0.001]
["bitfinex","ETHUSD",1755079380374,2.22812187,4687.5,4687.0,3.756]
["bitfinex","ETHUSD",1755079380665,0.57156619,4687.5,4687.1,3.756]
["bitfinex","ETHUSD",1755079380872,0.55,4687.5,4687.1,3.756]
["bitfinex","ETHUSD",1755079381068,28.8,4687.6,4687.1,3.756]
["bitfinex","ETHUSD",1755079381069,0.02156619,4687.4,4687.1,6.1775]
["bitfinex","ETHUSD",1755079381370,29.2563,4687.3,4686.9,0.001]
["bitfinex","ETHUSD",1755079381669,29.2563,4687.3,4683.3,4.29]
["bitfinex","ETHUSD",1755079381670,3.39616619,4687.2,4683.3,4.29]
["bitfinex","ETHUSD",1755079381971,0.55,4685.6,4685.0,0.1064]
["bitfinex","ETHUSD",1755079382145,0.55,4685.4,4685.1,3.755]
["bitfinex","ETHUSD",1755079382669,0.55,4685.4,4685.0,0.1064]
["bitfinex","ETHUSD",1755079382670,0.02156619,4685.3,4685.0,0.1064]
["bitfinex","ETHUSD",1755079382841,0.55,4685.4,4685.1,3.754]
["bitfinex","ETHUSD",1755079383040,0.55,4685.4,4685.2,2.7064]
["bitfinex","ETHUSD",1755079383274,0.55,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755079383476,1.02729449,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755079383687,1.04886068,4685.4,4685.3,3.8604]
["bitfinex","ETHUSD",1755079383845,1.02729449,4685.4,4685.3,3.8604]
["bitfinex","ETHUSD",1755079384177,1.02729449,4685.4,4685.0,0.1064]
["bitfinex","ETHUSD",1755079384178,29.82729449,4685.4,4685.0,0.1064]
["bitfinex","ETHUSD",1755079384357,29.82729449,4685.4,4684.1,2.4215]
["bitfinex","ETHUSD",1755079384358,29.35,4685.4,4685.1,3.753]
["bitfinex","ETHUSD",1755079384560,29.35,4685.4,4685.2,2.4215]
["bitfinex","ETHUSD",1755079384869,29.35,4685.4,4685.1,3.753]
["bitfinex","ETHUSD",1755079385055,28.8,4685.4,4685.3,3.1064]
["bitfinex","ETHUSD",1755079385380,28.8,4685.4,4685.3,17.3368]
["bitfinex","ETHUSD",1755079385548,28.8,4686.1,4685.4,3.0]
["bitfinex","ETHUSD",1755079385753,28.8,4686.1,4685.6,3.0]
["bitfinex","ETHUSD",1755079385948,28.8,4686.1,4685.4,3.0]
["bitfinex","ETHUSD",1755079385949,28.8,4686.1,4685.8,3.0]
["bitfinex","ETHUSD",1755079386184,28.8,4686.1,4685.4,3.0]
["bitfinex","ETHUSD",1755079386477,0.55,4686.0,4685.9,6.752]
["bitfinex","ETHUSD",1755079386656,0.55,4686.0,4685.9,3.752]
["bitfinex","ETHUSD",1755079387902,0.55,4686.0,4685.8,0.1064]
["bitfinex","ETHUSD",1755079388052,0.55,4686.0,4685.9,3.751]
["bitfinex","ETHUSD",1755079388664,0.55,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079388665,32.19616619,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079388884,29.9127,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079389383,29.4564,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079389555,31.66295568,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079389882,32.11925568,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079390187,34.48755568,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079390761,28.9064,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079391091,43.85,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079391587,43.3,4686.0,4685.9,3.75]
["bitfinex","ETHUSD",1755079392486,43.3,4686.0,4685.9,9.5628]
["bitfinex","ETHUSD",1755079392672,28.8,4686.0,4685.9,9.5628]
["bitfinex","ETHUSD",1755079392876,0.4563,4687.7,4685.9,6.2749]
["bitfinex","ETHUSD",1755079393078,0.1064,4687.3,4686.0,3.0]
["bitfinex","ETHUSD",1755079393384,14.5,4686.1,4686.0,3.0]
["bitfinex","ETHUSD",1755079393581,14.5,4686.1,4685.9,2.4215]
["bitfinex","ETHUSD",1755079393774,0.55,4687.1,4686.0,6.8524]
["bitfinex","ETHUSD",1755079393959,0.55,4686.9,4686.0,6.8524]
["bitfinex","ETHUSD",1755079394165,0.55,4686.9,4686.7,0.1064]
["bitfinex","ETHUSD",1755079394383,0.55,4686.9,4686.8,3.746]
["bitfinex","ETHUSD",1755079394782,15.5063,4686.9,4686.8,3.746]
["bitfinex","ETHUSD",1755079395090,15.05,4686.9,4686.8,3.745]
["bitfinex","ETHUSD",1755079395386,15.05,4686.9,4686.8,11.517]
["bitfinex","ETHUSD",1755079395603,15.5063,4686.9,4686.8,7.772]
["bitfinex","ETHUSD",1755079395882,47.14184879,4686.9,4686.8,7.772]
["bitfinex","ETHUSD",1755079396083,47.24824879,4686.9,4686.8,11.516]
["bitfinex","ETHUSD",1755079396382,47.24824879,4686.9,4686.8,7.772]
["bitfinex","ETHUSD",1755079396584,47.24824879,4686.9,4686.8,11.516]
["bitfinex","ETHUSD",1755079396884,44.87994879,4686.9,4686.8,11.516]
["bitfinex","ETHUSD",1755079397297,47.24824879,4686.9,4686.8,11.516]
["bitfinex","ETHUSD",1755079397477,47.24824879,4686.9,4686.8,7.772]
["bitfinex","ETHUSD",1755079397798,47.24824879,4686.9,4686.8,11.514]
["bitfinex","ETHUSD",1755079398365,44.87994879,4686.9,4686.8,11.514]
["bitfinex","ETHUSD",1755079398566,47.24824879,4686.9,4686.8,7.772]
["bitfinex","ETHUSD",1755079398778,47.24824879,4686.9,4686.8,11.514]
["bitfinex","ETHUSD",1755079399065,47.24824879,4686.9,4686.8,11.513]
["bitfinex","ETHUSD",1755079399684,44.42364879,4686.9,4686.8,11.513]
["bitfinex","ETHUSD",1755079399895,43.76724879,4686.9,4686.8,11.513]
["bitfinex","ETHUSD",1755079400070,43.3,4686.9,4686.8,11.513]
["bitfinex","ETHUSD",1755079400271,43.3,4686.9,4686.8,11.6194]
["bitfinex","ETHUSD",1755079400967,43.3,4686.9,4686.8,14.3258]
["bitfinex","ETHUSD",1755079401178,43.3,4686.9,4686.8,11.6668]
["bitfinex","ETHUSD",1755079401574,43.3,4686.9,4686.8,5.2194]
["bitfinex","ETHUSD",1755079401892,43.3,4686.9,4686.8,3.739]
["bitfinex","ETHUSD",1755079402092,43.3,4686.9,4686.2,5.4215]
["bitfinex","ETHUSD",1755079402303,43.3,4686.9,4686.6,0.001]
["bitfinex","ETHUSD",1755079402596,43.3,4686.9,4686.7,3.738]
["bitfinex","ETHUSD",1755079402810,43.3,4686.9,4686.6,0.001]
["bitfinex","ETHUSD",1755079402962,43.3,4686.9,4686.8,3.738]
["bitfinex","ETHUSD",1755079403398,43.3,4686.9,4686.8,6.1585]
["bitfinex","ETHUSD",1755079403600,43.3,4686.9,4686.8,6.41606992]
["bitfinex","ETHUSD",1755079404964,43.3,4686.9,4686.8,9.41606992]
["bitfinex","ETHUSD",1755079405415,43.3,4686.9,4686.8,10.771]
["bitfinex","ETHUSD",1755079405678,43.3,4686.9,4686.8,17.2124]
["bitfinex","ETHUSD",1755079405975,28.8,4686.9,4686.8,14.5544]
["bitfinex","ETHUSD",1755079406176,28.802,4687.0,4686.9,3.0]
["bitfinex","ETHUSD",1755079406379,28.802,4687.0,4686.9,5.7064]
["bitfinex","ETHUSD",1755079406801,28.802,4687.0,4686.9,5.4215]
["bitfinex","ETHUSD",1755079406966,28.802,4687.0,4686.9,5.7064]
["bitfinex","ETHUSD",1755079408300,28.802,4687.0,4686.8,3.735]
["bitfinex","ETHUSD",1755079408506,28.802,4687.0,4686.9,5.4215]
["bitfinex","ETHUSD",1755079408692,28.802,4687.0,4686.9,5.7064]
["bitfinex","ETHUSD",1755079408894,16.43259694,4687.0,4686.9,6.2564]
["bitfinex","ETHUSD",1755079409069,0.002,4687.5,4687.3,0.55]
["bitfinex","ETHUSD",1755079409272,0.002,4687.9,4687.5,0.55]
["bitfinex","ETHUSD",1755079409473,0.002,4687.9,4687.7,3.0]
["bitfinex","ETHUSD",1755079409793,0.002,4687.9,4687.8,0.57133196]
["bitfinex","ETHUSD",1755079409992,0.002,4688.3,4687.8,0.57133196]
["bitfinex","ETHUSD",1755079410305,0.002,4688.3,4687.7,3.0]
["bitfinex","ETHUSD",1755079410306,0.002,4688.3,4688.1,0.55]
["bitfinex","ETHUSD",1755079410493,0.002,4688.3,4688.2,7.281]
["bitfinex","ETHUSD",1755079411876,0.002,4688.3,4688.2,7.3874]
["bitfinex","ETHUSD",1755079412284,0.002,4688.3,4688.2,3.1064]
["bitfinex","ETHUSD",1755079412967,0.002,4688.3,4688.2,6.8344]
["bitfinex","ETHUSD",1755079414504,0.002,4688.3,4688.2,0.1064]
["bitfinex","ETHUSD",1755079414670,0.002,4688.3,4688.2,3.8324]
["bitfinex","ETHUSD",1755079415183,0.002,4688.3,4688.2,0.1064]
["bitfinex","ETHUSD",1755079415385,0.002,4688.3,4688.2,11.5994]
["bitfinex","ETHUSD",1755079415579,0.002,4688.3,4688.2,14.5994]
["bitfinex","ETHUSD",1755079418708,4.22492631,4688.0,4686.6,0.001]
["bitfinex","ETHUSD",1755079418882,14.5,4687.0,4686.6,0.001]
["bitfinex","ETHUSD",1755079419290,2.7081,4686.9,4686.6,0.001]
["bitfinex","ETHUSD",1755079419606,16.43259694,4686.8,4686.7,1.102]
["bitfinex","ETHUSD",1755079419971,33.64069694,4686.8,4686.7,1.102]
["bitfinex","ETHUSD",1755079420179,31.38739694,4686.8,4686.7,1.102]
["bitfinex","ETHUSD",1755079420499,33.64069694,4686.8,4686.7,1.102]
["bitfinex","ETHUSD",1755079420701,30.93259694,4686.8,4686.7,1.102]
["bitfinex","ETHUSD",1755079422624,16.43259694,4686.8,4686.7,1.102]
["bitfinex","ETHUSD",1755079423805,16.43259694,4686.8,4686.7,6.72]
["bitfinex","ETHUSD",1755079424632,16.43259694,4686.8,4686.7,6.719]
["bitfinex","ETHUSD",1755079425199,19.14069694,4686.8,4686.7,6.719]
["bitfinex","ETHUSD",1755079425404,19.14069694,4686.8,4686.7,14.487]
["bitfinex","ETHUSD",1755079426206,19.14069694,4686.8,4686.7,11.487]
["bitfinex","ETHUSD",1755079426411,16.43259694,4686.8,4686.7,14.486]
["bitfinex","ETHUSD",1755079426819,16.43259694,4686.8,4686.7,14.5924]
["bitfinex","ETHUSD",1755079428028,19.14069694,4686.8,4686.7,8.2174]
["bitfinex","ETHUSD",1755079428231,19.14069694,4686.8,4686.7,11.9344]
["bitfinex","ETHUSD",1755079428522,16.43259694,4686.8,4686.7,11.9344]
["bitfinex","ETHUSD",1755079428732,30.93259694,4686.8,4686.7,11.9344]
["bitfinex","ETHUSD",1755079429897,16.43259694,4686.8,4686.7,11.9344]
["bitfinex","ETHUSD",1755079430605,16.43259694,4686.8,4686.7,6.8234]
["bitfinex","ETHUSD",1755079431009,19.69069694,4686.8,4685.7,0.001]
["bitfinex","ETHUSD",1755079434304,17.2081,4686.0,4685.9,6.8184]
["bitfinex","ETHUSD",1755079434498,33.64069694,4686.0,4685.9,6.8184]
["bitfinex","ETHUSD",1755079435408,30.93259694,4686.0,4685.9,14.5884]
["bitfinex","ETHUSD",1755079435905,33.64069694,4686.0,4685.9,14.5884]
["bitfinex","ETHUSD",1755079436110,33.64069694,4686.0,4685.9,14.5874]
["bitfinex","ETHUSD",1755079436517,33.64069694,4686.0,4685.9,7.8764]
["bitfinex","ETHUSD",1755079436708,33.64069694,4686.0,4685.9,11.5864]
["bitfinex","ETHUSD",1755079437407,34.19069694,4686.0,4685.9,11.5864]
["bitfinex","ETHUSD",1755079438603,35.34361615,4686.0,4685.9,11.479]
["bitfinex","ETHUSD",1755079439440,34.19069694,4686.0,4685.9,11.479]
["bitfinex","ETHUSD",1755079440213,34.19069694,4686.0,4685.9,7.77]
["bitfinex","ETHUSD",1755079440409,34.19069694,4686.0,4685.9,11.478]
["bitfinex","ETHUSD",1755079440733,34.29709694,4686.0,4685.9,11.478]
["bitfinex","ETHUSD",1755079441935,34.29709694,4686.0,4685.9,11.476]
["bitfinex","ETHUSD",1755079442137,36.42788499,4686.0,4685.9,11.476]
["bitfinex","ETHUSD",1755079443739,36.42788499,4686.0,4685.9,7.77]
["bitfinex","ETHUSD",1755079443959,36.42788499,4686.0,4685.9,11.476]
["bitfinex","ETHUSD",1755079444152,36.42788499,4686.0,4685.9,11.475]
["bitfinex","ETHUSD",1755079446317,36.42788499,4686.0,4685.9,7.77]
["bitfinex","ETHUSD",1755079446566,36.42788499,4686.0,4685.9,8.817]
["bitfinex","ETHUSD",1755079448464,35.87788499,4686.0,4685.9,8.817]
["bitfinex","ETHUSD",1755079448621,35.77148499,4686.0,4685.9,5.114]
["bitfinex","ETHUSD",1755079448822,36.32148499,4686.0,4685.9,8.815]
["bitfinex","ETHUSD",1755079449861,34.19069694,4686.0,4685.9,5.114]
["bitfinex","ETHUSD",1755079450223,0.55,4685.9,4685.4,0.001]
["bitfinex","ETHUSD",1755079450425,0.02156619,4685.8,4685.5,5.114]
["bitfinex","ETHUSD",1755079450630,0.55,4685.6,4685.4,0.001]
["bitfinex","ETHUSD",1755079450838,15.07156619,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755079451060,20.12505568,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755079451571,20.12505568,4685.5,4685.4,0.184]
["bitfinex","ETHUSD",1755079452940,20.12505568,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755079452941,39.55765262,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755079453139,39.75593892,4685.5,4685.4,0.184]
["bitfinex","ETHUSD",1755079453572,39.84123392,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755079453859,39.55765262,4685.5,4685.4,0.358]
["bitfinex","ETHUSD",1755079454276,0.55,4685.4,4685.2,0.001]
["bitfinex","ETHUSD",1755079454483,5.82335971,4685.4,4685.3,0.272]
["bitfinex","ETHUSD",1755079454806,16.43259694,4685.4,4685.3,0.272]
["bitfinex","ETHUSD",1755079454941,30.93259694,4685.4,4685.3,0.272]
["bitfinex","ETHUSD",1755079455350,30.93259694,4685.4,4685.3,8.263]
["bitfinex","ETHUSD",1755079455784,16.43259694,4685.4,4685.3,11.688]
["bitfinex","ETHUSD",1755079456076,16.43259694,4685.4,4685.3,7.774]
["bitfinex","ETHUSD",1755079456235,33.80109694,4685.4,4685.3,11.47]
["bitfinex","ETHUSD",1755079456437,31.48259694,4685.4,4685.3,2.659]
["bitfinex","ETHUSD",1755079456646,31.48259694,4685.4,4685.3,11.47]
["bitfinex","ETHUSD",1755079458464,30.93259694,4685.4,4685.3,9.028]
["bitfinex","ETHUSD",1755079458693,30.93259694,4685.4,4685.3,9.1344]
["bitfinex","ETHUSD",1755079458896,16.43259694,4685.4,4685.3,8.9174]
["bitfinex","ETHUSD",1755079459081,16.43259694,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755079459289,30.93259694,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755079459498,0.55,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1755079459671,0.55,4685.3,4685.2,3.517]
["bitfinex","ETHUSD",1755079459871,0.55,4685.3,4685.2,3.694]
["bitfinex","ETHUSD",1755079460072,0.55,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1755079460290,1.0132,4685.3,4685.2,3.694]
["bitfinex","ETHUSD",1755079460472,1.0132,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1755079460673,2.03145995,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1755079460900,20.86935689,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1755079461104,21.04673972,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1755079461263,21.04673972,4685.3,4685.2,0.585]
["bitfinex","ETHUSD",1755079461465,35.54673972,4685.3,4685.2,1.023]
["bitfinex","ETHUSD",1755079461672,35.54673972,4685.3,4685.2,1.438]
["bitfinex","ETHUSD",1755079463165,35.54673972,4685.3,4682.9,0.217]
["bitfinex","ETHUSD",1755079463393,5.84557089,4685.2,4683.0,0.217]
["bitfinex","ETHUSD",1755079463595,2.9555047,4685.2,4685.1,0.361]
["bitfinex","ETHUSD",1755079463799,17.4555047,4685.2,4685.1,0.361]
["bitfinex","ETHUSD",1755079463963,14.69894902,4685.2,4685.1,0.361]
["bitfinex","ETHUSD",1755079464286,30.93259694,4685.2,4685.1,0.361]
["bitfinex","ETHUSD",1755079464470,30.93259694,4685.2,4685.1,1.125]
["bitfinex","ETHUSD",1755079465284,30.93259694,4685.2,4685.1,3.785]
["bitfinex","ETHUSD",1755079465486,30.93259694,4685.2,4685.1,8.9]
["bitfinex","ETHUSD",1755079466703,30.93259694,4685.2,4685.1,7.776]
["bitfinex","ETHUSD",1755079467199,31.48259694,4685.2,4685.1,11.464]
["bitfinex","ETHUSD",1755079467367,34.35145977,4685.2,4685.1,11.463]
["bitfinex","ETHUSD",1755079467568,33.88825977,4685.2,4685.1,11.463]
["bitfinex","ETHUSD",1755079467769,31.68170409,4685.2,4685.1,11.463]
["bitfinex","ETHUSD",1755079468576,31.48259694,4685.2,4685.1,11.463]
["bitfinex","ETHUSD",1755079468781,30.93259694,4685.2,4685.1,11.463]
["bitfinex","ETHUSD",1755079469489,30.93259694,4685.2,4685.1,11.5694]
["bitfinex","ETHUSD",1755079469686,30.93259694,4685.2,4685.1,11.5674]
["bitfinex","ETHUSD",1755079469892,32.67907771,4685.2,4685.1,7.8824]
["bitfinex","ETHUSD",1755079470081,32.67907771,4685.2,4685.1,11.5674]
["bitfinex","ETHUSD",1755079470268,31.94109694,4685.2,4685.1,11.5674]
["bitfinex","ETHUSD",1755079471092,30.93259694,4685.2,4685.1,11.461]
["bitfinex","ETHUSD",1755079471394,30.93259694,4685.2,4685.1,11.7844]
["bitfinex","ETHUSD",1755079471395,16.43259694,4685.2,4685.1,11.7844]
["bitfinex","ETHUSD",1755079471592,16.21559694,4685.2,4685.1,11.7844]
["bitfinex","ETHUSD",1755079472101,16.21559694,4685.2,4685.1,9.1244]
["bitfinex","ETHUSD",1755079472399,16.21559694,4685.2,4685.1,7.0094]
["bitfinex","ETHUSD",1755079473004,16.21559694,4685.2,4685.1,3.1074]
["bitfinex","ETHUSD",1755079473208,16.21559694,4685.2,4685.1,6.7904]
["bitfinex","ETHUSD",1755079474187,16.21559694,4685.2,4685.1,3.1074]
["bitfinex","ETHUSD",1755079474590,16.21559694,4685.2,4685.1,6.7884]
["bitfinex","ETHUSD",1755079474979,16.21559694,4685.2,4685.1,3.1074]
["bitfinex","ETHUSD",1755079475291,16.21559694,4685.2,4685.1,5.7664]
["bitfinex","ETHUSD",1755079475498,16.21559694,4685.2,4685.1,10.8804]
["bitfinex","ETHUSD",1755079476014,16.21559694,4685.2,4685.1,8.9014]
["bitfinex","ETHUSD",1755079476218,16.21559694,4685.2,4685.1,5.2214]
["bitfinex","ETHUSD",1755079476519,30.71559694,4685.2,4685.1,3.7874]
["bitfinex","ETHUSD",1755079478008,16.21559694,4685.2,4685.1,3.7874]
["bitfinex","ETHUSD",1755079479215,16.21559694,4685.2,4685.1,6.7874]
["bitfinex","ETHUSD",1755079479420,16.21559694,4685.2,4685.1,6.7844]
["bitfinex","ETHUSD",1755079480110,30.71559694,4685.2,4685.1,3.1074]
["bitfinex","ETHUSD",1755079480618,30.71559694,4685.2,4685.1,6.7834]
["bitfinex","ETHUSD",1755079480819,30.71559694,4685.2,4685.1,3.1074]
["bitfinex","ETHUSD",1755079481010,30.71559694,4685.2,4685.1,6.7834]
["bitfinex","ETHUSD",1755079481796,33.42419694,4685.2,4685.1,3.7824]
["bitfinex","ETHUSD",1755079485412,33.42419694,4685.2,4685.1,11.5554]
["bitfinex","ETHUSD",1755079486133,33.42419694,4685.2,4685.1,7.8804]
["bitfinex","ETHUSD",1755079486134,33.97419694,4685.2,4685.1,7.8804]
["bitfinex","ETHUSD",1755079486336,36.18075262,4685.2,4685.1,11.5534]
["bitfinex","ETHUSD",1755079486531,36.18075262,4685.2,4685.1,7.8804]
["bitfinex","ETHUSD",1755079486734,33.97419694,4685.2,4685.1,11.5514]
["bitfinex","ETHUSD",1755079490244,33.97419694,4685.2,4685.1,11.5504]
["bitfinex","ETHUSD",1755079490446,33.97419694,4685.2,4685.1,2.7664]
["bitfinex","ETHUSD",1755079490742,33.97419694,4685.2,4685.1,11.442]
["bitfinex","ETHUSD",1755079490946,33.97419694,4685.2,4685.1,7.774]
["bitfinex","ETHUSD",1755079491155,36.28715262,4685.2,4685.1,11.442]
["bitfinex","ETHUSD",1755079491449,36.28715262,4685.2,4685.1,7.774]
["bitfinex","ETHUSD",1755079491608,36.28715262,4685.2,4685.1,11.441]
["bitfinex","ETHUSD",1755079492748,36.28715262,4685.2,4685.1,11.44]
["bitfinex","ETHUSD",1755079493304,36.28715262,4685.2,4685.1,7.774]
["bitfinex","ETHUSD",1755079493731,36.28715262,4685.2,4684.6,0.001]
["bitfinex","ETHUSD",1755079493732,0.55,4685.1,4684.6,0.001]
["bitfinex","ETHUSD",1755079493938,0.55,4684.9,4684.7,8.78]
["bitfinex","ETHUSD",1755079494239,0.55,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755079494414,33.97419694,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755079494739,34.08059694,4684.8,4684.7,8.779]
["bitfinex","ETHUSD",1755079495610,34.08059694,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755079495818,16.32199694,4684.8,4684.7,8.778]
["bitfinex","ETHUSD",1755079496017,16.21559694,4684.8,4684.7,11.778]
["bitfinex","ETHUSD",1755079496231,16.21559694,4684.8,4684.7,12.79403175]
["bitfinex","ETHUSD",1755079496551,16.21559694,4684.8,4684.7,11.8844]
["bitfinex","ETHUSD",1755079497137,16.21559694,4684.8,4684.7,6.7704]
["bitfinex","ETHUSD",1755079497853,0.002,4685.4,4685.0,0.55]
["bitfinex","ETHUSD",1755079498040,0.002,4685.4,4684.7,2.0]
["bitfinex","ETHUSD",1755079498224,0.002,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755079498624,0.002,4685.4,4685.3,3.7684]
["bitfinex","ETHUSD",1755079499721,0.002,4685.4,4685.3,6.7684]
["bitfinex","ETHUSD",1755079500134,0.002,4685.4,4685.3,3.1064]
["bitfinex","ETHUSD",1755079500336,0.4667,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755079500539,2.8959,4685.4,4685.3,3.7664]
["bitfinex","ETHUSD",1755079500755,3.18569,4685.4,4685.3,3.7664]
["bitfinex","ETHUSD",1755079500956,14.502,4685.4,4685.3,3.7664]
["bitfinex","ETHUSD",1755079501159,17.3959,4685.4,4684.6,0.001]
["bitfinex","ETHUSD",1755079501346,3.46546619,4685.3,4684.7,3.659]
["bitfinex","ETHUSD",1755079501671,2.8939,4685.2,4684.7,3.659]
["bitfinex","ETHUSD",1755079501870,14.5,4684.8,4684.6,0.001]
["bitfinex","ETHUSD",1755079502170,0.4647,4685.1,4684.7,3.659]
["bitfinex","ETHUSD",1755079502324,2.9792,4685.0,4684.7,3.659]
["bitfinex","ETHUSD",1755079502524,2.8939,4684.9,4684.7,3.659]
["bitfinex","ETHUSD",1755079502727,16.9292,4684.8,4684.7,3.659]
["bitfinex","ETHUSD",1755079502934,17.3939,4684.8,4684.7,3.659]
["bitfinex","ETHUSD",1755079503137,14.9647,4684.8,4684.7,3.659]
["bitfinex","ETHUSD",1755079503866,14.5,4684.8,4684.7,3.659]
["bitfinex","ETHUSD",1755079504853,14.5,4684.8,4684.6,0.001]
["bitfinex","ETHUSD",1755079505052,14.5,4684.8,4684.7,3.657]
["bitfinex","ETHUSD",1755079505366,14.5,4684.8,4684.7,8.771]
["bitfinex","ETHUSD",1755079505567,14.5,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755079505880,14.5,4684.8,4684.7,8.771]
["bitfinex","ETHUSD",1755079506578,17.3939,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755079506784,17.3939,4684.8,4684.7,8.77]
["bitfinex","ETHUSD",1755079507288,17.9439,4684.8,4684.7,8.77]
["bitfinex","ETHUSD",1755079507571,14.9647,4684.8,4684.7,8.77]
["bitfinex","ETHUSD",1755079508278,17.3939,4684.8,4684.7,8.77]
["bitfinex","ETHUSD",1755079509037,14.5,4684.8,4684.7,8.77]
["bitfinex","ETHUSD",1755079509275,14.9647,4684.8,4684.7,8.77]
["bitfinex","ETHUSD",1755079509638,17.3939,4684.8,4684.7,8.77]
["bitfinex","ETHUSD",1755079510076,17.3939,4684.8,4683.7,0.001]
["bitfinex","ETHUSD",1755079510077,0.55,4684.7,4683.7,0.001]
["bitfinex","ETHUSD",1755079510382,0.02156619,4684.6,4683.8,7.775]
["bitfinex","ETHUSD",1755079510740,14.5,4683.9,4683.8,7.775]
["bitfinex","ETHUSD",1755079510951,17.3939,4683.9,4683.8,7.775]
["bitfinex","ETHUSD",1755079511360,14.5,4683.9,4683.8,7.775]
["bitfinex","ETHUSD",1755079511559,14.5,4683.9,4683.8,7.8814]
["bitfinex","ETHUSD",1755079511752,14.5,4683.9,4683.8,5.2214]
["bitfinex","ETHUSD",1755079511949,14.5,4683.9,4683.8,8.8744]
["bitfinex","ETHUSD",1755079513372,17.3939,4683.9,4683.8,8.8744]
["bitfinex","ETHUSD",1755079514051,14.5,4683.9,4683.8,8.8744]
["bitfinex","ETHUSD",1755079515973,14.5,4683.9,4683.8,5.2214]
["bitfinex","ETHUSD",1755079516161,14.5,4683.9,4683.8,8.8714]
["bitfinex","ETHUSD",1755079516483,17.3939,4683.9,4683.8,8.8714]
["bitfinex","ETHUSD",1755079516685,17.3939,4683.9,4683.8,5.2214]
["bitfinex","ETHUSD",1755079517186,17.3939,4683.9,4683.8,8.8704]
["bitfinex","ETHUSD",1755079518283,17.3939,4683.9,4683.8,5.2214]
["bitfinex","ETHUSD",1755079518485,14.5,4683.9,4683.8,8.8694]
["bitfinex","ETHUSD",1755079518850,17.3939,4683.9,4683.8,5.2214]
["bitfinex","ETHUSD",1755079519054,17.3939,4683.9,4683.8,8.8694]
["bitfinex","ETHUSD",1755079519893,17.3939,4683.9,4683.8,8.8684]
["bitfinex","ETHUSD",1755079520265,17.3939,4683.9,4683.8,8.762]
["bitfinex","ETHUSD",1755079520469,17.62748767,4683.9,4683.8,8.762]
["bitfinex","ETHUSD",1755079520672,18.17748767,4683.9,4683.8,8.762]
["bitfinex","ETHUSD",1755079520998,18.28388767,4683.9,4683.8,8.762]
["bitfinex","ETHUSD",1755079522719,18.28388767,4683.9,4683.8,5.115]
["bitfinex","ETHUSD",1755079522858,18.28388767,4683.9,4683.8,5.116]
["bitfinex","ETHUSD",1755079524198,0.55,4683.8,4683.7,0.001]
["bitfinex","ETHUSD",1755079524413,5.34885496,4683.8,4683.7,5.444]
["bitfinex","ETHUSD",1755079524588,5.34885496,4683.8,4683.7,5.116]
["bitfinex","ETHUSD",1755079524589,3.4439,4683.8,4683.7,5.116]
["bitfinex","ETHUSD",1755079524793,17.9439,4683.8,4683.3,0.001]
["bitfinex","ETHUSD",1755079525095,0.6564,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1755079525300,0.67796619,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1755079525600,3.57186619,4683.4,4683.3,5.117]
["bitfinex","ETHUSD",1755079525784,3.90748662,4683.4,4683.3,8.761]
["bitfinex","ETHUSD",1755079526108,3.5503,4683.4,4683.3,8.761]
["bitfinex","ETHUSD",1755079526606,3.5503,4683.4,4680.1,0.1085]
["bitfinex","ETHUSD",1755079526607,0.55,4683.3,4680.1,0.1085]
["bitfinex","ETHUSD",1755079526812,0.55,4683.3,4681.7,0.1064]
["bitfinex","ETHUSD",1755079526813,0.1064,4682.3,4681.7,0.1064]
["bitfinex","ETHUSD",1755079527115,0.55,4683.1,4681.8,3.642]
["bitfinex","ETHUSD",1755079527418,0.55,4682.1,4681.9,3.642]
["bitfinex","ETHUSD",1755079527567,0.55,4682.1,4682.0,3.642]
["bitfinex","ETHUSD",1755079527771,3.4439,4682.1,4682.0,3.642]
["bitfinex","ETHUSD",1755079528097,15.5147,4682.1,4682.0,3.642]
["bitfinex","ETHUSD",1755079528506,17.9439,4682.1,4682.0,3.642]
["bitfinex","ETHUSD",1755079529209,17.9439,4682.1,4681.3,0.1072]
["bitfinex","ETHUSD",1755079529371,3.4439,4682.1,4681.4,3.642]
["bitfinex","ETHUSD",1755079529568,3.4439,4682.1,4681.8,0.001]
["bitfinex","ETHUSD",1755079529774,14.5,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755079530173,14.9655,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755079530575,14.5,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755079531202,14.5,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1755079531706,20.43222595,4683.9,4681.8,0.1074]
["bitfinex","ETHUSD",1755079531707,0.1064,4682.8,4681.8,0.1074]
["bitfinex","ETHUSD",1755079531891,0.1064,4683.5,4682.7,0.1064]
["bitfinex","ETHUSD",1755079532070,0.1064,4683.5,4682.8,3.64]
["bitfinex","ETHUSD",1755079532278,14.5,4682.9,4682.8,3.64]
["bitfinex","ETHUSD",1755079532478,14.5,4682.9,4682.8,3.7464]
["bitfinex","ETHUSD",1755079533379,14.5,4682.9,4682.8,3.7454]
["bitfinex","ETHUSD",1755079533924,0.1064,4684.0,4682.8,6.7454]
["bitfinex","ETHUSD",1755079534110,0.002,4684.6,4683.9,0.1064]
["bitfinex","ETHUSD",1755079534317,0.29855,4684.6,4683.9,0.1064]
["bitfinex","ETHUSD",1755079534520,14.5,4684.4,4684.0,3.638]
["bitfinex","ETHUSD",1755079535090,14.5,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1755079535330,14.5,4684.4,4684.3,5.2234]
["bitfinex","ETHUSD",1755079535828,0.002,4684.6,4684.3,5.2234]
["bitfinex","ETHUSD",1755079536031,0.002,4684.6,4684.3,5.3319]
["bitfinex","ETHUSD",1755079536521,0.002,4684.6,4684.5,0.1064]
["bitfinex","ETHUSD",1755079538093,0.002,4684.6,4684.5,3.7424]
["bitfinex","ETHUSD",1755079538720,2.8591,4684.6,4684.5,3.7414]
["bitfinex","ETHUSD",1755079539724,3.15565,4684.6,4684.5,3.634]
["bitfinex","ETHUSD",1755079539934,17.65565,4684.6,4684.3,5.2234]
["bitfinex","ETHUSD",1755079540131,14.79855,4684.6,4684.5,3.634]
["bitfinex","ETHUSD",1755079540438,14.79855,4684.6,4684.3,5.2234]
["bitfinex","ETHUSD",1755079540631,0.29855,4684.6,4684.5,3.633]
["bitfinex","ETHUSD",1755079540819,0.002,4684.6,4684.5,3.633]
["bitfinex","ETHUSD",1755079541024,14.502,4684.6,4684.5,3.633]
["bitfinex","ETHUSD",1755079541332,0.55,4684.5,4684.3,5.117]
["bitfinex","ETHUSD",1755079541552,0.6564,4684.4,4684.3,5.117]
["bitfinex","ETHUSD",1755079541744,3.5135,4684.4,4684.3,5.117]
["bitfinex","ETHUSD",1755079542039,18.36505,4684.4,4684.3,8.749]
["bitfinex","ETHUSD",1755079542734,18.36505,4684.4,4684.3,5.116]
["bitfinex","ETHUSD",1755079543109,0.55,4684.3,4683.1,0.1064]
["bitfinex","ETHUSD",1755079543309,0.55,4684.0,4683.2,5.116]
["bitfinex","ETHUSD",1755079543631,2.87866619,4684.2,4683.2,5.116]
["bitfinex","ETHUSD",1755079543632,0.55,4683.6,4683.2,5.116]
["bitfinex","ETHUSD",1755079543809,14.5,4683.3,4683.2,5.116]
["bitfinex","ETHUSD",1755079544014,14.5,4683.3,4683.2,8.747]
["bitfinex","ETHUSD",1755079544232,17.9071,4683.3,4683.2,5.116]
["bitfinex","ETHUSD",1755079544534,18.0135,4683.3,4683.2,8.747]
["bitfinex","ETHUSD",1755079544702,18.0135,4683.3,4683.2,5.116]
["bitfinex","ETHUSD",1755079544898,19.85020066,4683.3,4683.2,5.116]
["bitfinex","ETHUSD",1755079545408,19.85020066,4683.3,4683.2,8.746]
["bitfinex","ETHUSD",1755079548441,19.85020066,4683.3,4683.2,5.116]
["bitfinex","ETHUSD",1755079548643,19.85020066,4683.3,4683.2,8.745]
["bitfinex","ETHUSD",1755079548832,19.85020066,4683.3,4683.2,5.117]
["bitfinex","ETHUSD",1755079549243,0.55,4683.2,4682.3,0.001]
["bitfinex","ETHUSD",1755079549417,0.55,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1755079549848,15.5155,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1755079550144,17.9071,4682.4,4682.3,0.387]
["bitfinex","ETHUSD",1755079550343,15.5155,4682.4,4682.3,0.387]
["bitfinex","ETHUSD",1755079550550,14.5,4682.4,4682.3,0.387]
["bitfinex","ETHUSD",1755079550746,14.5,4682.4,4682.3,0.4934]
["bitfinex","ETHUSD",1755079552501,3.002,4684.6,4682.3,0.6019]
["bitfinex","ETHUSD",1755079552502,0.1064,4683.9,4682.3,0.6019]
["bitfinex","ETHUSD",1755079552751,0.1064,4683.9,4683.3,0.1064]
["bitfinex","ETHUSD",1755079553419,14.5,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1755079555354,14.5,4683.4,4683.3,5.2234]
["bitfinex","ETHUSD",1755079556850,14.5,4683.4,4683.3,8.2234]
["bitfinex","ETHUSD",1755079557152,14.5,4683.4,4683.3,8.3319]
["bitfinex","ETHUSD",1755079558484,14.5,4683.4,4683.3,8.2234]
["bitfinex","ETHUSD",1755079560573,14.5,4683.4,4683.3,11.8434]
["bitfinex","ETHUSD",1755079560792,0.002,4683.9,4683.3,11.8434]
["bitfinex","ETHUSD",1755079560955,0.002,4683.9,4683.8,0.1064]
["bitfinex","ETHUSD",1755079563155,0.002,4683.9,4683.8,0.2149]
["bitfinex","ETHUSD",1755079564978,0.002,4683.9,4683.8,0.1064]
["bitfinex","ETHUSD",1755079565379,0.002,4683.9,4683.8,10.8824]
["bitfinex","ETHUSD",1755079565764,0.002,4683.9,4683.8,14.4984]
["bitfinex","ETHUSD",1755079568275,0.002,4683.9,4683.8,11.732]
["bitfinex","ETHUSD",1755079568492,0.002,4683.9,4683.8,11.8405]
["bitfinex","ETHUSD",1755079573398,0.002,4683.9,4683.8,6.7245]
["bitfinex","ETHUSD",1755079574798,0.002,4683.9,4683.8,6.616]
["bitfinex","ETHUSD",1755079575274,0.002,4683.9,4683.8,9.275]
["bitfinex","ETHUSD",1755079575480,0.002,4683.9,4683.8,14.39]
["bitfinex","ETHUSD",1755079577111,0.002,4683.9,4683.8,11.731]
["bitfinex","ETHUSD",1755079577785,0.002,4683.9,4683.8,8.115]
["bitfinex","ETHUSD",1755079577966,0.002,4683.9,4683.8,11.722]
["bitfinex","ETHUSD",1755079578166,0.002,4683.9,4683.8,7.157]
["bitfinex","ETHUSD",1755079578470,0.002,4684.6,4684.2,0.7631]
["bitfinex","ETHUSD",1755079578670,0.002,4684.6,4684.4,3.55]
["bitfinex","ETHUSD",1755079578870,0.002,4684.8,4684.7,0.7631]
["bitfinex","ETHUSD",1755079579071,0.002,4684.8,4684.7,7.38944608]
["bitfinex","ETHUSD",1755079579271,0.002,4685.9,4684.8,3.7631]
["bitfinex","ETHUSD",1755079579480,0.002,4685.9,4685.0,0.8695]
["bitfinex","ETHUSD",1755079579700,0.002,4685.9,4685.0,7.4745]
["bitfinex","ETHUSD",1755079579904,0.002,4685.9,4685.0,7.581]
["bitfinex","ETHUSD",1755079581609,0.002,4685.1,4685.0,7.581]
["bitfinex","ETHUSD",1755079582021,0.002,4685.9,4685.0,7.581]
["bitfinex","ETHUSD",1755079582022,0.002,4685.9,4685.3,0.7631]
["bitfinex","ETHUSD",1755079582203,6.76403529,4686.1,4685.5,3.55]
["bitfinex","ETHUSD",1755079582551,6.76403529,4686.1,4685.9,0.55]
["bitfinex","ETHUSD",1755079582807,0.002,4686.9,4686.1,3.55]
["bitfinex","ETHUSD",1755079583011,0.4719,4686.8,4686.3,0.1064]
["bitfinex","ETHUSD",1755079583318,2.3311,4686.9,4686.3,3.55]
["bitfinex","ETHUSD",1755079583319,0.002,4686.9,4686.3,3.55]
["bitfinex","ETHUSD",1755079583486,28.8,4687.8,4686.4,0.55]
["bitfinex","ETHUSD",1755079583824,28.802,4687.9,4687.8,0.1064]
["bitfinex","ETHUSD",1755079584002,28.802,4687.9,4687.8,6.7074]
["bitfinex","ETHUSD",1755079584696,27.802,4687.9,4687.8,6.7074]
["bitfinex","ETHUSD",1755079585329,30.603,4687.9,4687.8,14.4784]
["bitfinex","ETHUSD",1755079586612,27.802,4687.9,4687.8,14.4784]
["bitfinex","ETHUSD",1755079587000,30.603,4687.9,4687.8,14.4784]
["bitfinex","ETHUSD",1755079587916,28.2739,4687.9,4687.8,14.4784]
["bitfinex","ETHUSD",1755079588428,27.802,4687.9,4687.8,15.0284]
["bitfinex","ETHUSD",1755079588930,27.802,4687.9,4687.8,11.8204]
["bitfinex","ETHUSD",1755079589334,30.603,4687.9,4687.8,11.8154]
["bitfinex","ETHUSD",1755079590720,30.603,4687.9,4687.8,12.1154]
["bitfinex","ETHUSD",1755079591032,32.80955568,4687.9,4687.8,9.1154]
["bitfinex","ETHUSD",1755079591403,30.603,4687.9,4687.8,9.1154]
["bitfinex","ETHUSD",1755079592738,0.55,4687.8,4687.2,0.1064]
["bitfinex","ETHUSD",1755079592934,0.55,4687.8,4684.8,0.639255]
["bitfinex","ETHUSD",1755079593143,2.9065,4687.7,4687.1,0.1064]
["bitfinex","ETHUSD",1755079593430,0.49266619,4687.6,4687.1,0.1064]
["bitfinex","ETHUSD",1755079593630,2.20655568,4687.5,4687.1,0.1064]
["bitfinex","ETHUSD",1755079593807,0.49266619,4687.4,4687.1,0.1064]
["bitfinex","ETHUSD",1755079594010,0.4711,4687.4,4687.1,0.1064]
["bitfinex","ETHUSD",1755079594209,2.4354,4687.3,4687.2,0.97]
["bitfinex","ETHUSD",1755079594539,2.9065,4687.3,4687.2,0.97]
["bitfinex","ETHUSD",1755079594831,3.41996219,4687.3,4687.2,0.97]
["bitfinex","ETHUSD",1755079595431,3.41996219,4687.3,4687.2,6.081]
["bitfinex","ETHUSD",1755079600020,2.9085,4687.3,4687.2,6.081]
["bitfinex","ETHUSD",1755079601043,2.8085,4687.3,4687.2,6.081]
["bitfinex","ETHUSD",1755079602711,3.4649,4687.3,4687.2,6.081]
["bitfinex","ETHUSD",1755079605114,0.4731,4687.3,4687.2,6.081]
["bitfinex","ETHUSD",1755079605314,2.9085,4687.3,4687.2,6.081]
["bitfinex","ETHUSD",1755079605539,3.42000557,4687.3,4687.2,6.081]
["bitfinex","ETHUSD",1755079607129,3.42000557,4687.3,4687.2,16.081]
["bitfinex","ETHUSD",1755079607331,3.97000557,4687.3,4687.2,16.081]
["bitfinex","ETHUSD",1755079612651,0.55,4687.2,4686.2,0.001]
["bitfinex","ETHUSD",1755079612855,0.02156619,4687.1,4686.3,5.112]
["bitfinex","ETHUSD",1755079613034,0.55,4686.9,4686.3,5.112]
["bitfinex","ETHUSD",1755079613424,0.55,4686.7,4686.3,5.112]
["bitfinex","ETHUSD",1755079613619,0.55,4686.5,4686.4,3.581]
["bitfinex","ETHUSD",1755079613934,3.4565,4686.5,4686.4,3.581]
["bitfinex","ETHUSD",1755079614525,0.55,4686.9,4686.4,3.581]
["bitfinex","ETHUSD",1755079614726,0.55,4686.7,4686.4,3.581]
["bitfinex","ETHUSD",1755079615328,0.1064,4686.6,4686.4,3.581]
["bitfinex","ETHUSD",1755079616630,0.5775,4686.6,4686.4,3.581]
["bitfinex","ETHUSD",1755079616957,2.5418,4686.9,4686.4,3.581]
["bitfinex","ETHUSD",1755079617272,0.4711,4686.8,4686.4,3.581]
["bitfinex","ETHUSD",1755079617564,0.77239,4686.8,4686.4,3.581]
["bitfinex","ETHUSD",1755079617929,0.30129,4686.8,4686.4,3.581]
["bitfinex","ETHUSD",1755079618129,2.9065,4686.7,4686.4,3.581]
["bitfinex","ETHUSD",1755079618664,2.9065,4686.6,4686.4,3.581]
["bitfinex","ETHUSD",1755079619025,0.4711,4686.6,4686.4,3.581]
["bitfinex","ETHUSD",1755079619225,0.4711,4686.6,4686.5,5.113]
["bitfinex","ETHUSD",1755079619460,3.1064,4686.9,4686.5,5.113]
["bitfinex","ETHUSD",1755079619660,0.59752,4686.8,4686.5,5.113]
["bitfinex","ETHUSD",1755079619859,1.03092,4686.8,4686.5,5.113]
["bitfinex","ETHUSD",1755079620100,0.4334,4686.7,4686.5,5.113]
["bitfinex","ETHUSD",1755079620250,2.8235,4686.6,4686.5,5.113]
["bitfinex","ETHUSD",1755079620556,6.3735,4686.6,4686.5,5.113]
["bitfinex","ETHUSD",1755079620873,0.55,4686.5,4685.3,0.1064]
["bitfinex","ETHUSD",1755079621176,0.55,4686.2,4685.3,0.1064]
["bitfinex","ETHUSD",1755079621374,0.10898,4686.1,4685.3,0.1064]
["bitfinex","ETHUSD",1755079621546,0.1064,4685.9,4685.3,0.1064]
["bitfinex","ETHUSD",1755079621940,0.1064,4685.9,4685.4,3.575]
["bitfinex","ETHUSD",1755079622345,3.639513,4686.6,4683.3,0.02235246]
["bitfinex","ETHUSD",1755079622346,3.0,4685.7,4684.0,0.16366933]
["bitfinex","ETHUSD",1755079622552,3.02156619,4685.7,4684.1,3.575]
["bitfinex","ETHUSD",1755079622846,3.0,4685.5,4684.1,3.575]
["bitfinex","ETHUSD",1755079623048,3.42957281,4685.4,4684.1,3.575]
["bitfinex","ETHUSD",1755079623274,0.55,4685.2,4684.1,3.575]
["bitfinex","ETHUSD",1755079623488,0.55,4685.0,4684.1,3.575]
["bitfinex","ETHUSD",1755079623652,0.55,4684.8,4684.1,3.575]
["bitfinex","ETHUSD",1755079623854,0.55,4684.6,4684.1,3.575]
["bitfinex","ETHUSD",1755079624066,0.55,4684.4,4684.1,3.575]
["bitfinex","ETHUSD",1755079624382,0.55,4684.2,4684.1,3.575]
["bitfinex","ETHUSD",1755079624552,3.3735,4684.2,4684.1,3.575]
["bitfinex","ETHUSD",1755079625584,3.3735,4684.2,4684.1,5.114]
["bitfinex","ETHUSD",1755079625794,6.3735,4684.2,4684.1,5.114]
["bitfinex","ETHUSD",1755079626147,0.55,4684.0,4683.6,0.001]
["bitfinex","ETHUSD",1755079626382,0.02156619,4683.9,4683.6,0.001]
["bitfinex","ETHUSD",1755079626565,2.8235,4683.9,4683.6,0.001]
["bitfinex","ETHUSD",1755079626769,0.55,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1755079626968,0.9834,4683.8,4683.7,0.226]
["bitfinex","ETHUSD",1755079627264,0.39235,4684.3,4683.7,0.226]
["bitfinex","ETHUSD",1755079627624,0.4334,4684.5,4683.7,0.226]
["bitfinex","ETHUSD",1755079627780,2.3901,4684.4,4683.7,0.226]
["bitfinex","ETHUSD",1755079627948,0.55,4684.3,4683.7,0.226]
["bitfinex","ETHUSD",1755079628146,0.9834,4684.3,4683.7,0.226]
["bitfinex","ETHUSD",1755079629248,0.55,4684.3,4683.7,0.226]
["bitfinex","ETHUSD",1755079629453,0.55,4684.1,4683.7,0.226]
["bitfinex","ETHUSD",1755079629654,0.55,4683.9,4683.7,0.226]
["bitfinex","ETHUSD",1755079629883,3.3735,4683.8,4683.7,0.226]
["bitfinex","ETHUSD",1755079630750,0.55,4683.8,4683.7,0.226]
["bitfinex","ETHUSD",1755079632363,3.3735,4683.8,4683.7,0.226]
["bitfinex","ETHUSD",1755079632563,0.9834,4683.8,4683.7,0.226]
["bitfinex","ETHUSD",1755079632790,3.61219066,4683.8,4683.7,0.226]
["bitfinex","ETHUSD",1755079633784,3.61219066,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1755079633984,2.8235,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1755079634486,0.23869066,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1755079634875,0.23869066,4683.8,4683.7,0.213]
["bitfinex","ETHUSD",1755079635390,0.23869066,4683.8,4683.7,5.329]
["bitfinex","ETHUSD",1755079635588,0.1064,4683.8,4683.7,5.329]
["bitfinex","ETHUSD",1755079636083,0.5398,4683.8,4683.7,5.329]
["bitfinex","ETHUSD",1755079636486,0.1064,4683.8,4683.7,5.329]
["bitfinex","ETHUSD",1755079636859,3.4799,4683.8,4683.7,5.329]
["bitfinex","ETHUSD",1755079637161,3.4799,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1755079637162,0.55,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1755079637467,3.74305619,4683.7,4683.6,5.117]
["bitfinex","ETHUSD",1755079637667,3.72149,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755079638305,0.34799,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755079638618,0.1064,4683.8,4683.6,5.116]
["bitfinex","ETHUSD",1755079638619,0.1064,4683.8,4683.6,8.681]
["bitfinex","ETHUSD",1755079638785,0.4334,4684.2,4683.6,8.681]
["bitfinex","ETHUSD",1755079639599,0.55,4684.1,4683.6,8.681]
["bitfinex","ETHUSD",1755079639781,0.55,4684.5,4683.6,8.681]
["bitfinex","ETHUSD",1755079639986,3.55,4684.3,4683.6,8.681]
["bitfinex","ETHUSD",1755079640165,0.55,4684.1,4683.6,8.681]
["bitfinex","ETHUSD",1755079640562,0.4334,4684.0,4683.6,8.681]
["bitfinex","ETHUSD",1755079640802,0.55,4683.8,4683.6,8.681]
["bitfinex","ETHUSD",1755079641301,0.9834,4684.3,4683.6,8.681]
["bitfinex","ETHUSD",1755079644301,0.9834,4684.3,4683.6,8.682]
["bitfinex","ETHUSD",1755079644489,0.33950662,4684.2,4683.6,8.682]
["bitfinex","ETHUSD",1755079645691,0.55,4684.1,4683.7,5.116]
["bitfinex","ETHUSD",1755079645870,0.55,4683.9,4683.8,8.677]
["bitfinex","ETHUSD",1755079646270,0.55,4684.2,4683.8,8.677]
["bitfinex","ETHUSD",1755079646463,0.63755,4684.1,4683.8,8.677]
["bitfinex","ETHUSD",1755079647192,0.55,4683.9,4683.8,5.116]
["bitfinex","ETHUSD",1755079647377,3.3735,4683.9,4683.8,8.676]
["bitfinex","ETHUSD",1755079648166,3.3735,4683.9,4683.8,5.116]
["bitfinex","ETHUSD",1755079648372,3.3735,4683.9,4683.3,0.001]
["bitfinex","ETHUSD",1755079648572,0.55,4683.7,4683.3,0.001]
["bitfinex","ETHUSD",1755079648783,0.6564,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1755079649474,3.431,4683.4,4683.3,3.56]
["bitfinex","ETHUSD",1755079649992,0.6564,4683.4,4683.3,3.56]
["bitfinex","ETHUSD",1755079650783,15.1564,4683.4,4683.3,3.56]
["bitfinex","ETHUSD",1755079651596,14.6064,4683.4,4683.3,3.56]
["bitfinex","ETHUSD",1755079651799,14.5,4683.4,4683.3,3.56]
["bitfinex","ETHUSD",1755079653703,14.5,4683.4,4683.3,3.63]
["bitfinex","ETHUSD",1755079655508,14.5,4683.4,4683.3,8.746]
["bitfinex","ETHUSD",1755079656177,14.5,4683.4,4683.3,11.8524]
["bitfinex","ETHUSD",1755079659681,0.002,4684.3,4683.4,3.0]
["bitfinex","ETHUSD",1755079659878,0.002,4684.3,4683.6,0.31]
["bitfinex","ETHUSD",1755079660080,0.002,4684.3,4684.0,0.1064]
["bitfinex","ETHUSD",1755079660280,14.5,4684.1,4684.0,0.1064]
["bitfinex","ETHUSD",1755079660500,14.5,4684.1,4684.0,3.6574]
["bitfinex","ETHUSD",1755079665292,14.5,4684.1,4684.0,6.3174]
["bitfinex","ETHUSD",1755079666503,14.502,4684.1,4684.0,6.3174]
["bitfinex","ETHUSD",1755079671991,0.002,4684.1,4684.0,9.3174]
["bitfinex","ETHUSD",1755079672503,0.002,4684.1,4684.0,6.6574]
["bitfinex","ETHUSD",1755079675397,0.002,4684.1,4684.0,14.4314]
["bitfinex","ETHUSD",1755079675802,0.002,4684.1,4684.0,14.4414]
["bitfinex","ETHUSD",1755079679943,0.4427,4684.1,4684.0,14.4264]
["bitfinex","ETHUSD",1755079680238,2.9039,4684.1,4684.0,11.7674]
["bitfinex","ETHUSD",1755079680439,0.002,4684.1,4684.0,11.7674]
["bitfinex","ETHUSD",1755079680906,2.9039,4684.1,4684.0,11.7674]
["bitfinex","ETHUSD",1755079682725,2.9039,4684.1,4684.0,11.7654]
["bitfinex","ETHUSD",1755079683093,2.9039,4684.1,4684.0,8.7654]
["bitfinex","ETHUSD",1755079683301,3.19449,4684.1,4684.0,8.7654]
["bitfinex","ETHUSD",1755079683795,17.69449,4684.1,4684.0,8.7654]
["bitfinex","ETHUSD",1755079684424,14.502,4684.1,4684.0,8.7654]
["bitfinex","ETHUSD",1755079685451,14.9427,4684.1,4684.0,11.4244]
["bitfinex","ETHUSD",1755079685603,17.4039,4684.1,4684.0,7.8904]
["bitfinex","ETHUSD",1755079685804,17.4039,4684.1,4684.0,11.4214]
["bitfinex","ETHUSD",1755079686312,14.502,4684.1,4684.0,11.315]
["bitfinex","ETHUSD",1755079686516,14.502,4684.1,4684.0,14.4214]
["bitfinex","ETHUSD",1755079688134,14.9427,4684.1,4684.0,14.4214]
["bitfinex","ETHUSD",1755079688441,0.002,4684.1,4684.0,14.315]
["bitfinex","ETHUSD",1755079689918,0.002,4684.1,4684.0,11.656]
["bitfinex","ETHUSD",1755079691819,0.002,4684.1,4684.0,6.541]
["bitfinex","ETHUSD",1755079695557,0.002,4684.1,4684.0,12.205]
["bitfinex","ETHUSD",1755079696056,0.002,4684.1,4684.0,7.091]
["bitfinex","ETHUSD",1755079696232,0.002,4684.1,4684.0,7.3043]
["bitfinex","ETHUSD",1755079697214,0.002,4684.1,4684.0,7.176234]
["bitfinex","ETHUSD",1755079698120,0.002,4684.3,4684.1,3.55]
["bitfinex","ETHUSD",1755079698121,0.0003293,4684.3,4684.1,3.55]
["bitfinex","ETHUSD",1755079698344,0.0003293,4684.3,4684.2,7.09334836]
["bitfinex","ETHUSD",1755079698662,0.0003293,4684.3,4684.2,7.3917]
["bitfinex","ETHUSD",1755079699540,0.0003293,4684.3,4684.2,7.65787158]
["bitfinex","ETHUSD",1755079699878,0.0003293,4684.3,4684.2,11.12358131]
["bitfinex","ETHUSD",1755079700355,27.802,4684.9,4684.5,0.55]
["bitfinex","ETHUSD",1755079700554,27.802,4684.9,4684.8,0.55]
["bitfinex","ETHUSD",1755079700877,27.802,4684.9,4684.8,6.6274]
["bitfinex","ETHUSD",1755079701031,2.9019,4687.2,4685.0,0.55]
["bitfinex","ETHUSD",1755079701218,0.002,4688.4,4685.2,3.55]
["bitfinex","ETHUSD",1755079701419,2.4632,4687.3,4685.6,0.55]
["bitfinex","ETHUSD",1755079701663,0.002,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1755079701842,0.002,4687.3,4687.2,6.6254]
["bitfinex","ETHUSD",1755079702843,2.9039,4687.3,4687.2,6.6254]
["bitfinex","ETHUSD",1755079703483,0.002,4687.3,4687.2,6.6254]
["bitfinex","ETHUSD",1755079704146,0.002,4687.3,4687.2,6.97561737]
["bitfinex","ETHUSD",1755079704865,0.002,4687.3,4687.2,7.13610796]
["bitfinex","ETHUSD",1755079705449,0.002,4687.3,4687.2,14.90610796]
["bitfinex","ETHUSD",1755079706760,0.002,4687.3,4687.2,12.24810796]
["bitfinex","ETHUSD",1755079707082,0.002,4687.8,4687.3,0.55]
["bitfinex","ETHUSD",1755079707285,0.002,4687.8,4687.4,3.53633378]
["bitfinex","ETHUSD",1755079707454,0.002,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755079707661,0.002,4687.8,4687.7,3.6214]
["bitfinex","ETHUSD",1755079709053,0.002,4687.8,4687.7,6.6214]
["bitfinex","ETHUSD",1755079710147,0.002,4688.2,4687.8,3.0]
["bitfinex","ETHUSD",1755079710353,0.002,4688.3,4688.0,3.0]
["bitfinex","ETHUSD",1755079710589,0.002,4688.3,4688.2,3.1064]
["bitfinex","ETHUSD",1755079710788,0.002,4688.3,4688.2,3.6184]
["bitfinex","ETHUSD",1755079711491,0.002,4688.8,4688.3,0.55]
["bitfinex","ETHUSD",1755079711654,0.002,4688.8,4688.5,3.0]
["bitfinex","ETHUSD",1755079711992,0.4557,4688.8,4688.7,3.1064]
["bitfinex","ETHUSD",1755079712166,0.002,4688.8,4688.7,3.6174]
["bitfinex","ETHUSD",1755079712559,0.4557,4688.8,4688.7,3.6174]
["bitfinex","ETHUSD",1755079712755,2.9419,4688.8,4688.7,3.6174]
["bitfinex","ETHUSD",1755079714360,2.9419,4688.8,4688.7,6.6174]
["bitfinex","ETHUSD",1755079714870,2.9419,4688.8,4688.7,3.6174]
["bitfinex","ETHUSD",1755079715087,5.14845568,4688.8,4688.7,3.6144]
["bitfinex","ETHUSD",1755079715288,5.14845568,4688.8,4688.7,6.2714]
["bitfinex","ETHUSD",1755079715599,19.64845568,4688.8,4688.7,11.3814]
["bitfinex","ETHUSD",1755079715815,47.45045568,4688.8,4688.7,11.3814]
["bitfinex","ETHUSD",1755079716014,47.45045568,4688.8,4688.7,11.275]
["bitfinex","ETHUSD",1755079716768,48.00045568,4688.8,4688.7,11.275]
["bitfinex","ETHUSD",1755079717168,45.2439,4688.8,4688.7,11.275]
["bitfinex","ETHUSD",1755079717995,45.2439,4688.8,4688.7,11.3814]
["bitfinex","ETHUSD",1755079719518,28.2577,4688.8,4688.7,14.3814]
["bitfinex","ETHUSD",1755079720300,30.7439,4688.8,4688.7,14.3814]
["bitfinex","ETHUSD",1755079720689,30.7439,4688.8,4688.7,11.7244]
["bitfinex","ETHUSD",1755079720891,27.804,4688.8,4688.7,11.7244]
["bitfinex","ETHUSD",1755079721218,27.804,4688.8,4688.7,6.6144]
["bitfinex","ETHUSD",1755079723504,27.804,4688.8,4688.7,6.97369602]
["bitfinex","ETHUSD",1755079724315,27.804,4688.8,4688.7,6.6144]
["bitfinex","ETHUSD",1755079725290,27.804,4688.8,4688.7,14.3794]
["bitfinex","ETHUSD",1755079726332,27.804,4688.8,4688.7,10.8714]
["bitfinex","ETHUSD",1755079726492,27.804,4688.8,4688.7,14.3724]
["bitfinex","ETHUSD",1755079727432,27.804,4688.8,4688.7,11.7164]
["bitfinex","ETHUSD",1755079727629,27.804,4688.8,4688.7,6.6074]
["bitfinex","ETHUSD",1755079730599,30.7439,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1755079730797,30.7439,4688.8,4688.7,3.6044]
["bitfinex","ETHUSD",1755079732013,45.2439,4688.8,4688.7,3.6044]
["bitfinex","ETHUSD",1755079735405,45.2439,4688.8,4688.7,14.3694]
["bitfinex","ETHUSD",1755079736203,27.804,4688.8,4688.7,14.3694]
["bitfinex","ETHUSD",1755079737225,27.804,4688.8,4688.7,11.7134]
["bitfinex","ETHUSD",1755079737833,28.2577,4688.8,4688.7,11.7134]
["bitfinex","ETHUSD",1755079738504,30.7439,4688.8,4688.7,11.7134]
["bitfinex","ETHUSD",1755079740448,30.7439,4688.8,4688.7,6.6044]
["bitfinex","ETHUSD",1755079741347,45.2439,4688.8,4688.7,6.6044]
["bitfinex","ETHUSD",1755079742482,27.804,4688.8,4688.7,6.498]
["bitfinex","ETHUSD",1755079742655,27.804,4688.8,4688.7,6.6044]
["bitfinex","ETHUSD",1755079742857,30.6543,4688.8,4688.7,6.6044]
["bitfinex","ETHUSD",1755079745260,30.6543,4688.8,4688.7,9.2604]
["bitfinex","ETHUSD",1755079745487,30.6543,4688.8,4688.7,14.3694]
["bitfinex","ETHUSD",1755079745871,45.1543,4688.8,4688.7,14.3694]
["bitfinex","ETHUSD",1755079748907,45.1543,4688.8,4688.7,11.7134]
["bitfinex","ETHUSD",1755079749963,47.36085568,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1755079750189,2.87186619,4688.7,4686.7,0.639079]
["bitfinex","ETHUSD",1755079750396,2.87186619,4688.7,4687.5,3.486]
["bitfinex","ETHUSD",1755079750701,28.2313,4688.6,4688.2,0.1064]
["bitfinex","ETHUSD",1755079750902,2.20655568,4688.5,4688.3,3.486]
["bitfinex","ETHUSD",1755079751213,17.3503,4688.4,4688.3,3.486]
["bitfinex","ETHUSD",1755079752572,17.9003,4688.4,4688.3,3.486]
["bitfinex","ETHUSD",1755079752767,17.3503,4688.4,4688.3,3.486]
["bitfinex","ETHUSD",1755079753501,14.5,4688.4,4688.3,6.486]
["bitfinex","ETHUSD",1755079753799,27.802,4688.6,4688.4,3.0]
["bitfinex","ETHUSD",1755079754093,27.802,4688.6,4688.3,3.5924]
["bitfinex","ETHUSD",1755079755331,27.802,4688.6,4688.4,2.657]
["bitfinex","ETHUSD",1755079755497,27.802,4688.6,4688.5,8.109]
["bitfinex","ETHUSD",1755079757768,42.7313,4688.6,4688.5,8.109]
["bitfinex","ETHUSD",1755079757973,45.1523,4688.6,4688.5,8.109]
["bitfinex","ETHUSD",1755079760194,45.1523,4688.6,4688.5,11.59]
["bitfinex","ETHUSD",1755079762290,45.1523,4688.6,4688.5,6.481]
["bitfinex","ETHUSD",1755079765182,27.802,4688.6,4688.5,6.481]
["bitfinex","ETHUSD",1755079765386,27.802,4688.6,4688.5,10.766]
["bitfinex","ETHUSD",1755079765590,30.6523,4688.6,4688.5,14.243]
["bitfinex","ETHUSD",1755079766013,32.85885568,4688.6,4688.5,8.586]
["bitfinex","ETHUSD",1755079766582,47.35885568,4688.6,4688.5,8.586]
["bitfinex","ETHUSD",1755079769317,47.35885568,4688.6,4688.5,8.584]
["bitfinex","ETHUSD",1755079770890,45.1523,4688.6,4688.5,8.584]
["bitfinex","ETHUSD",1755079771218,42.302,4688.6,4688.5,11.584]
["bitfinex","ETHUSD",1755079771590,42.302,4688.6,4688.5,6.475]
["bitfinex","ETHUSD",1755079771918,45.2231,4688.6,4687.3,0.001]
["bitfinex","ETHUSD",1755079772097,0.55,4688.5,4687.3,0.001]
["bitfinex","ETHUSD",1755079772303,2.20655568,4688.4,4687.3,0.001]
["bitfinex","ETHUSD",1755079772507,14.5,4688.1,4687.3,0.001]
["bitfinex","ETHUSD",1755079772896,2.9211,4688.0,4687.3,0.001]
["bitfinex","ETHUSD",1755079773089,0.02156619,4687.9,4687.5,3.473]
["bitfinex","ETHUSD",1755079773424,2.9211,4687.8,4687.5,3.473]
["bitfinex","ETHUSD",1755079773628,2.9211,4687.7,4687.5,3.473]
["bitfinex","ETHUSD",1755079774003,2.9211,4687.6,4687.5,3.473]
["bitfinex","ETHUSD",1755079774391,17.4211,4687.6,4687.5,3.473]
["bitfinex","ETHUSD",1755079775188,17.4211,4687.6,4687.5,3.5794]
["bitfinex","ETHUSD",1755079775520,17.4211,4687.6,4687.5,11.3464]
["bitfinex","ETHUSD",1755079776931,46.07728191,4687.6,4687.5,11.24]
["bitfinex","ETHUSD",1755079777220,0.55,4687.5,4687.3,0.001]
["bitfinex","ETHUSD",1755079777421,3.4711,4687.5,4687.4,5.111]
["bitfinex","ETHUSD",1755079777620,5.67765568,4687.5,4687.4,5.111]
["bitfinex","ETHUSD",1755079777821,20.17765568,4687.5,4687.4,5.111]
["bitfinex","ETHUSD",1755079778228,20.17765568,4687.5,4687.4,8.581]
["bitfinex","ETHUSD",1755079779495,14.5,4687.5,4687.4,8.581]
["bitfinex","ETHUSD",1755079779894,14.5,4687.5,4687.4,3.471]
["bitfinex","ETHUSD",1755079780421,14.9362,4687.5,4687.4,3.471]
["bitfinex","ETHUSD",1755079780635,45.2231,4687.5,4687.4,3.471]
["bitfinex","ETHUSD",1755079782130,45.2231,4687.5,4687.4,3.47]
["bitfinex","ETHUSD",1755079782435,47.42965568,4687.5,4687.4,3.47]
["bitfinex","ETHUSD",1755079784805,47.97965568,4687.5,4687.4,3.47]
["bitfinex","ETHUSD",1755079785523,47.97965568,4687.5,4687.4,8.581]
["bitfinex","ETHUSD",1755079790114,48.08605568,4687.5,4687.4,8.581]
["bitfinex","ETHUSD",1755079792320,42.302,4687.5,4687.4,8.581]
["bitfinex","ETHUSD",1755079792523,42.302,4687.5,4687.4,8.6874]
["bitfinex","ETHUSD",1755079798633,45.2231,4687.5,4687.4,8.6874]
["bitfinex","ETHUSD",1755079800439,42.302,4687.5,4687.4,8.6874]
["bitfinex","ETHUSD",1755079801637,42.7347,4687.5,4687.4,8.6874]
["bitfinex","ETHUSD",1755079802165,45.2145,4687.5,4687.4,8.6874]
["bitfinex","ETHUSD",1755079802331,47.22985156,4687.5,4687.4,8.57]
["bitfinex","ETHUSD",1755079806038,47.77985156,4687.5,4687.4,8.57]
["bitfinex","ETHUSD",1755079806369,47.88625156,4687.5,4687.4,8.57]
["bitfinex","ETHUSD",1755079806569,47.88625156,4687.5,4687.4,5.112]
["bitfinex","ETHUSD",1755079806887,47.88625156,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079811962,44.42375156,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079812272,42.4084,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079812474,42.9584,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079814971,42.302,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079815992,45.2145,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079816475,42.7347,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079816862,47.52745568,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079817644,48.07745568,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079818985,44.61495568,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079819187,42.4084,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079819406,42.302,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079819897,42.302,4687.5,4687.4,8.6744]
["bitfinex","ETHUSD",1755079820099,42.302,4687.5,4687.4,8.9956]
["bitfinex","ETHUSD",1755079821696,42.302,4687.5,4687.4,8.568]
["bitfinex","ETHUSD",1755079822010,42.302,4687.5,4687.4,3.457]
["bitfinex","ETHUSD",1755079822942,42.302,4687.5,4687.4,3.5634]
["bitfinex","ETHUSD",1755079823270,42.302,4687.5,4687.4,3.457]
["bitfinex","ETHUSD",1755079823468,42.302,4687.5,4687.4,6.457]
["bitfinex","ETHUSD",1755079824912,42.302,4687.5,4687.4,6.8846]
["bitfinex","ETHUSD",1755079825117,42.302,4687.5,4687.4,6.991]
["bitfinex","ETHUSD",1755079825412,42.302,4687.5,4687.4,14.76]
["bitfinex","ETHUSD",1755079826370,42.302,4687.5,4687.4,14.4388]
["bitfinex","ETHUSD",1755079826574,27.802,4687.5,4687.4,12.102]
["bitfinex","ETHUSD",1755079827800,27.802,4687.5,4687.4,6.5514]
["bitfinex","ETHUSD",1755079828217,27.802,4687.5,4687.4,3.1074]
["bitfinex","ETHUSD",1755079828394,27.802,4687.5,4687.4,6.5514]
["bitfinex","ETHUSD",1755079828787,27.802,4687.5,4687.4,6.8726]
["bitfinex","ETHUSD",1755079828989,27.802,4687.5,4687.4,6.5514]
["bitfinex","ETHUSD",1755079829622,27.802,4687.5,4687.4,6.6578]
["bitfinex","ETHUSD",1755079829823,27.802,4687.5,4687.4,6.979]
["bitfinex","ETHUSD",1755079832096,27.802,4687.5,4687.4,7.529]
["bitfinex","ETHUSD",1755079833518,27.802,4687.5,4687.4,6.979]
["bitfinex","ETHUSD",1755079834235,27.802,4687.5,4687.4,7.529]
["bitfinex","ETHUSD",1755079835433,27.802,4687.5,4687.4,15.297]
["bitfinex","ETHUSD",1755079837309,27.802,4687.5,4687.4,14.8694]
["bitfinex","ETHUSD",1755079837514,27.802,4687.5,4687.4,12.2124]
["bitfinex","ETHUSD",1755079837718,27.802,4687.5,4687.4,12.3188]
["bitfinex","ETHUSD",1755079837923,27.802,4687.5,4687.4,12.64]
["bitfinex","ETHUSD",1755079838242,27.802,4687.5,4687.4,7.529]
["bitfinex","ETHUSD",1755079839114,27.802,4687.5,4687.4,7.2078]
["bitfinex","ETHUSD",1755079839311,27.802,4687.5,4687.4,7.1014]
["bitfinex","ETHUSD",1755079840318,27.802,4687.5,4687.4,7.2078]
["bitfinex","ETHUSD",1755079840838,27.29362891,4687.5,4687.4,7.529]
["bitfinex","ETHUSD",1755079841233,27.29362891,4687.5,4687.4,8.167899]
["bitfinex","ETHUSD",1755079841615,27.29362891,4687.5,4687.4,7.740299]
["bitfinex","ETHUSD",1755079842158,27.29362891,4687.5,4687.4,7.953599]
["bitfinex","ETHUSD",1755079843858,27.29362891,4687.5,4687.4,3.1074]
["bitfinex","ETHUSD",1755079844032,27.29362891,4687.5,4687.4,6.5424]
["bitfinex","ETHUSD",1755079844724,27.75302891,4687.5,4687.4,6.5424]
["bitfinex","ETHUSD",1755079845119,27.29362891,4687.5,4687.4,6.5424]
["bitfinex","ETHUSD",1755079845445,27.29362891,4687.5,4687.4,14.3094]
["bitfinex","ETHUSD",1755079845645,27.29362891,4687.5,4687.4,14.8594]
["bitfinex","ETHUSD",1755079846919,27.29362891,4687.5,4687.4,14.9658]
["bitfinex","ETHUSD",1755079847316,27.29362891,4687.5,4687.4,12.2024]
["bitfinex","ETHUSD",1755079847542,27.29362891,4687.5,4687.4,8.7674]
["bitfinex","ETHUSD",1755079847741,27.29362891,4687.5,4687.4,12.2004]
["bitfinex","ETHUSD",1755079848348,27.29362891,4687.5,4687.4,12.839299]
["bitfinex","ETHUSD",1755079849449,27.29362891,4687.5,4687.4,7.729299]
["bitfinex","ETHUSD",1755079850354,3.1762878,4687.5,4687.4,7.729299]
["bitfinex","ETHUSD",1755079850543,0.002,4688.2,4687.7,0.55]
["bitfinex","ETHUSD",1755079850735,0.002,4688.2,4687.9,3.55]
["bitfinex","ETHUSD",1755079851051,0.002,4688.2,4687.4,0.639899]
["bitfinex","ETHUSD",1755079851052,0.002,4688.2,4688.1,3.55]
["bitfinex","ETHUSD",1755079851259,0.4614,4688.2,4688.1,3.981]
["bitfinex","ETHUSD",1755079852251,0.002,4688.2,4688.1,4.13986269]
["bitfinex","ETHUSD",1755079853019,0.002,4688.2,4688.1,4.16119329]
["bitfinex","ETHUSD",1755079853422,18.902,4688.2,4688.1,4.16119329]
["bitfinex","ETHUSD",1755079853656,18.902,4688.2,4688.1,4.13986269]
["bitfinex","ETHUSD",1755079853876,0.21293835,4688.2,4688.1,4.78076269]
["bitfinex","ETHUSD",1755079854028,0.21293835,4688.2,4688.1,7.78076269]
["bitfinex","ETHUSD",1755079854927,0.21293835,4688.2,4688.1,7.35316269]
["bitfinex","ETHUSD",1755079855348,0.21293835,4688.2,4688.1,15.22556269]
["bitfinex","ETHUSD",1755079855650,0.002,4688.6,4688.2,3.0]
["bitfinex","ETHUSD",1755079855855,0.002,4688.6,4688.5,0.55]
["bitfinex","ETHUSD",1755079856062,0.002,4688.6,4688.5,7.21262878]
["bitfinex","ETHUSD",1755079856363,1e-08,4688.6,4688.5,7.8345583]
["bitfinex","ETHUSD",1755079856525,0.002,4688.9,4688.5,7.8345583]
["bitfinex","ETHUSD",1755079856738,0.002,4688.9,4688.6,1.1909]
["bitfinex","ETHUSD",1755079857073,14.5,4691.4,4688.6,1.1909]
["bitfinex","ETHUSD",1755079857074,17.17531934,4694.6,4689.1,0.7633]
["bitfinex","ETHUSD",1755079857365,0.4594,4691.1,4689.3,3.55]
["bitfinex","ETHUSD",1755079857571,0.002,4690.2,4689.5,3.55]
["bitfinex","ETHUSD",1755079857751,0.002,4690.2,4689.7,3.55]
["bitfinex","ETHUSD",1755079858269,0.002,4690.2,4689.9,3.55]
["bitfinex","ETHUSD",1755079858433,0.002,4690.2,4690.0,6.977]
["bitfinex","ETHUSD",1755079858833,0.002,4690.2,4690.0,7.0834]
["bitfinex","ETHUSD",1755079859348,0.002,4690.2,4690.0,7.23170325]
["bitfinex","ETHUSD",1755079860255,0.002,4690.2,4690.0,7.23070325]
["bitfinex","ETHUSD",1755079860754,2.8957,4690.1,4690.0,7.33710325]
["bitfinex","ETHUSD",1755079861058,2.8957,4690.1,4690.0,6.78710325]
["bitfinex","ETHUSD",1755079861231,0.002,4690.1,4690.0,4.33710325]
["bitfinex","ETHUSD",1755079861643,0.002,4690.1,4690.0,4.23070325]
["bitfinex","ETHUSD",1755079861852,0.5594,4695.5,4690.0,4.23070325]
["bitfinex","ETHUSD",1755079861853,0.439,4692.1,4690.1,3.55]
["bitfinex","ETHUSD",1755079862033,0.439,4692.1,4690.3,3.55]
["bitfinex","ETHUSD",1755079862239,2.4547,4692.0,4690.5,3.55]
["bitfinex","ETHUSD",1755079862437,0.439,4691.9,4690.7,0.55]
["bitfinex","ETHUSD",1755079862632,2.4547,4691.8,4690.9,3.55]
["bitfinex","ETHUSD",1755079862832,0.439,4691.9,4691.1,3.55]
["bitfinex","ETHUSD",1755079863044,0.439,4691.9,4691.8,0.1064]
["bitfinex","ETHUSD",1755079863257,0.439,4691.9,4691.8,6.424]
["bitfinex","ETHUSD",1755079863562,2.8937,4691.9,4691.8,6.424]
["bitfinex","ETHUSD",1755079864240,14.5,4693.8,4691.9,3.0]
["bitfinex","ETHUSD",1755079864572,2.4547,4692.5,4692.1,3.0]
["bitfinex","ETHUSD",1755079864743,2.4547,4692.5,4692.3,3.0]
["bitfinex","ETHUSD",1755079864944,2.4547,4692.5,4692.4,6.5294]
["bitfinex","ETHUSD",1755079865444,2.8937,4692.5,4692.4,14.2914]
["bitfinex","ETHUSD",1755079866369,2.8937,4692.5,4692.4,11.6364]
["bitfinex","ETHUSD",1755079867676,2.8937,4692.5,4692.4,6.5294]
["bitfinex","ETHUSD",1755079870374,2.8937,4692.5,4692.4,3.1064]
["bitfinex","ETHUSD",1755079870546,2.8937,4692.5,4692.4,6.5264]
["bitfinex","ETHUSD",1755079873889,3.18307,4692.5,4692.4,6.5264]
["bitfinex","ETHUSD",1755079874090,3.18307,4692.5,4692.4,3.5264]
["bitfinex","ETHUSD",1755079874564,17.68307,4692.5,4692.4,3.5264]
["bitfinex","ETHUSD",1755079874893,17.68307,4692.5,4692.4,3.42]
["bitfinex","ETHUSD",1755079875061,17.68307,4692.5,4692.4,3.5264]
["bitfinex","ETHUSD",1755079875253,2.8937,4692.5,4692.4,3.5264]
["bitfinex","ETHUSD",1755079875563,2.8937,4692.5,4692.4,7.8664]
["bitfinex","ETHUSD",1755079875768,17.3937,4692.5,4690.9,0.16160899]
["bitfinex","ETHUSD",1755079875970,2.8937,4692.4,4692.1,0.1064]
["bitfinex","ETHUSD",1755079876189,1.73937,4692.3,4690.6,0.638538]
["bitfinex","ETHUSD",1755079876367,2.8937,4692.2,4692.0,0.1064]
["bitfinex","ETHUSD",1755079876861,0.439,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1755079877060,0.439,4692.1,4692.0,1.8374]
["bitfinex","ETHUSD",1755079877298,2.8937,4692.1,4692.0,1.8374]
["bitfinex","ETHUSD",1755079877496,4.807007,4692.1,4692.0,1.8374]
["bitfinex","ETHUSD",1755079878573,0.55,4692.0,4690.6,0.63853]
["bitfinex","ETHUSD",1755079878760,0.1064,4691.5,4690.9,0.1064]
["bitfinex","ETHUSD",1755079878965,2.8937,4691.4,4688.4,0.2128]
["bitfinex","ETHUSD",1755079879168,14.5,4690.8,4689.3,0.63853]
["bitfinex","ETHUSD",1755079879375,4.3437,4690.7,4689.3,0.63853]
["bitfinex","ETHUSD",1755079879620,2.8937,4690.6,4689.3,0.63853]
["bitfinex","ETHUSD",1755079879774,0.439,4690.5,4689.3,0.63853]
["bitfinex","ETHUSD",1755079879978,16.9547,4690.4,4689.0,0.001]
["bitfinex","ETHUSD",1755079880180,16.9547,4690.4,4689.2,3.0]
["bitfinex","ETHUSD",1755079880480,4.63307,4690.3,4689.1,3.417]
["bitfinex","ETHUSD",1755079880676,2.8937,4690.2,4689.1,3.417]
["bitfinex","ETHUSD",1755079880898,0.439,4690.1,4689.1,3.417]
["bitfinex","ETHUSD",1755079881205,16.9547,4690.0,4689.1,3.417]
["bitfinex","ETHUSD",1755079881506,2.8937,4689.9,4689.1,3.417]
["bitfinex","ETHUSD",1755079881714,1.73937,4689.8,4689.1,3.417]
["bitfinex","ETHUSD",1755079881918,0.02156619,4689.7,4689.1,3.417]
["bitfinex","ETHUSD",1755079882118,14.5,4689.6,4689.1,3.417]
["bitfinex","ETHUSD",1755079882319,2.8937,4689.5,4689.1,3.417]
["bitfinex","ETHUSD",1755079882473,2.4547,4689.5,4689.1,3.417]
["bitfinex","ETHUSD",1755079882679,0.439,4689.4,4689.1,3.417]
["bitfinex","ETHUSD",1755079882894,0.28937,4689.3,4689.1,3.417]
["bitfinex","ETHUSD",1755079883223,17.3937,4689.2,4689.1,3.417]
["bitfinex","ETHUSD",1755079883381,14.5,4689.2,4689.1,3.417]
["bitfinex","ETHUSD",1755079883581,17.3937,4689.2,4689.1,3.417]
["bitfinex","ETHUSD",1755079885417,17.3937,4689.2,4689.1,11.179]
["bitfinex","ETHUSD",1755079886614,2.8937,4689.2,4689.1,11.179]
["bitfinex","ETHUSD",1755079887090,17.3937,4689.2,4689.1,11.179]
["bitfinex","ETHUSD",1755079888594,17.3937,4689.2,4689.1,14.179]
["bitfinex","ETHUSD",1755079889327,14.5,4689.2,4689.1,11.524]
["bitfinex","ETHUSD",1755079889877,0.4497,4689.8,4689.1,3.417]
["bitfinex","ETHUSD",1755079890281,14.5,4689.7,4689.1,3.417]
["bitfinex","ETHUSD",1755079891712,14.5,4689.7,4689.2,0.02132559]
["bitfinex","ETHUSD",1755079892023,2.3432,4690.8,4689.1,3.417]
["bitfinex","ETHUSD",1755079892230,2.7929,4690.8,4689.2,3.2128]
["bitfinex","ETHUSD",1755079892394,14.5,4690.7,4689.2,3.9576]
["bitfinex","ETHUSD",1755079892591,2.7929,4691.5,4689.3,1.5076]
["bitfinex","ETHUSD",1755079892791,2.7929,4691.5,4689.4,1.52892468]
["bitfinex","ETHUSD",1755079893108,14.5,4691.4,4689.6,0.55]
["bitfinex","ETHUSD",1755079893308,14.5,4691.4,4689.8,0.55]
["bitfinex","ETHUSD",1755079893495,14.5,4691.4,4690.0,3.0]
["bitfinex","ETHUSD",1755079893996,14.5,4691.4,4690.1,0.63858]
["bitfinex","ETHUSD",1755079894392,2.7929,4692.4,4690.2,1.5076]
["bitfinex","ETHUSD",1755079894596,2.7929,4692.4,4690.3,0.97892059]
["bitfinex","ETHUSD",1755079894784,17.2929,4692.4,4690.5,0.55]
["bitfinex","ETHUSD",1755079895089,17.2929,4692.4,4690.7,3.55]
["bitfinex","ETHUSD",1755079895289,17.2929,4692.4,4692.3,5.108]
["bitfinex","ETHUSD",1755079895490,17.2929,4692.4,4692.3,11.521]
["bitfinex","ETHUSD",1755079897915,0.002,4692.5,4692.3,3.413]
["bitfinex","ETHUSD",1755079898416,0.002,4692.5,4692.4,0.97891105]
["bitfinex","ETHUSD",1755079899115,0.002,4692.5,4692.4,0.9576]
["bitfinex","ETHUSD",1755079899417,0.002,4692.5,4692.4,0.2128]
["bitfinex","ETHUSD",1755079899603,0.002,4692.5,4692.3,3.413]
["bitfinex","ETHUSD",1755079900287,0.002,4692.5,4692.4,3.51641305]
["bitfinex","ETHUSD",1755079900492,0.002,4692.5,4692.4,3.43131105]
["bitfinex","ETHUSD",1755079900718,0.002,4692.5,4692.4,3.41]
["bitfinex","ETHUSD",1755079900922,0.002,4692.5,4692.4,3.8597]
["bitfinex","ETHUSD",1755079901216,0.002,4692.5,4692.4,5.3673]
["bitfinex","ETHUSD",1755079901404,0.002,4692.5,4692.4,4.6225]
["bitfinex","ETHUSD",1755079901603,0.002,4692.5,4692.4,4.4097]
["bitfinex","ETHUSD",1755079901787,0.002,4692.5,4692.4,7.4097]
["bitfinex","ETHUSD",1755079901990,0.002,4692.5,4692.4,6.8597]
["bitfinex","ETHUSD",1755079902587,0.002,4692.5,4692.4,6.41]
["bitfinex","ETHUSD",1755079903032,0.002,4692.5,4692.4,6.64287297]
["bitfinex","ETHUSD",1755079903709,0.002,4692.5,4692.4,6.41]
["bitfinex","ETHUSD",1755079904523,0.002,4692.5,4691.4,0.2128]
["bitfinex","ETHUSD",1755079904524,2.7949,4692.5,4689.0,0.001]
["bitfinex","ETHUSD",1755079904704,0.47126619,4692.4,4689.3,0.7448]
["bitfinex","ETHUSD",1755079904909,2.3432,4692.3,4690.5,0.4497]
["bitfinex","ETHUSD",1755079905104,2.3432,4692.3,4690.6,3.408]
["bitfinex","ETHUSD",1755079905105,14.97126619,4692.2,4690.6,3.408]
["bitfinex","ETHUSD",1755079905308,2.7929,4692.1,4691.9,5.105]
["bitfinex","ETHUSD",1755079905506,0.002,4692.5,4691.9,5.105]
["bitfinex","ETHUSD",1755079905507,0.002,4692.5,4692.0,3.408]
["bitfinex","ETHUSD",1755079905797,0.002,4692.5,4690.7,2.655]
["bitfinex","ETHUSD",1755079905998,0.4497,4692.4,4692.2,5.105]
["bitfinex","ETHUSD",1755079906214,2.7929,4692.4,4692.3,3.408]
["bitfinex","ETHUSD",1755079906794,4.52239,4692.4,4692.3,3.408]
["bitfinex","ETHUSD",1755079907904,4.52239,4692.4,4692.3,8.513]
["bitfinex","ETHUSD",1755079908793,2.7929,4692.4,4692.3,8.513]
["bitfinex","ETHUSD",1755079908995,17.2929,4692.4,4692.3,8.513]
["bitfinex","ETHUSD",1755079910813,17.2929,4692.4,4692.3,5.105]
["bitfinex","ETHUSD",1755079911044,17.2929,4692.4,4692.3,8.511]
["bitfinex","ETHUSD",1755079913066,17.2929,4692.4,4692.3,5.105]
["bitfinex","ETHUSD",1755079913236,17.2929,4692.4,4692.3,8.511]
["bitfinex","ETHUSD",1755079913526,19.02239,4692.4,4692.3,8.511]
["bitfinex","ETHUSD",1755079915709,19.57239,4692.4,4692.3,5.106]
["bitfinex","ETHUSD",1755079916023,19.57239,4692.4,4692.3,8.511]
["bitfinex","ETHUSD",1755079916930,19.02239,4692.4,4692.3,8.511]
["bitfinex","ETHUSD",1755079918310,19.57239,4692.4,4692.3,5.106]
["bitfinex","ETHUSD",1755079918513,19.57239,4692.4,4692.3,8.511]
["bitfinex","ETHUSD",1755079919241,19.57239,4692.4,4692.3,5.106]
["bitfinex","ETHUSD",1755079919410,19.57239,4692.4,4692.3,8.51]
["bitfinex","ETHUSD",1755079922115,22.57239,4692.4,4692.3,8.51]
["bitfinex","ETHUSD",1755079922546,0.55,4692.3,4690.8,2.655]
["bitfinex","ETHUSD",1755079922842,0.55,4692.1,4690.9,8.51]
["bitfinex","ETHUSD",1755079923051,0.02156619,4692.0,4691.2,0.27]
["bitfinex","ETHUSD",1755079923226,2.8872,4691.9,4691.3,3.403]
["bitfinex","ETHUSD",1755079923409,0.4588,4691.8,4691.3,3.403]
["bitfinex","ETHUSD",1755079923614,14.5,4691.4,4691.3,3.403]
["bitfinex","ETHUSD",1755079924046,14.5,4691.4,4691.3,3.673]
["bitfinex","ETHUSD",1755079924844,17.3872,4691.4,4691.3,3.673]
["bitfinex","ETHUSD",1755079925449,2.4284,4692.1,4691.3,3.673]
["bitfinex","ETHUSD",1755079925630,2.4284,4692.1,4691.4,3.403]
["bitfinex","ETHUSD",1755079925824,0.4588,4692.0,4691.4,3.403]
["bitfinex","ETHUSD",1755079926024,2.4284,4691.9,4691.4,3.403]
["bitfinex","ETHUSD",1755079926230,14.9588,4692.0,4691.4,3.403]
["bitfinex","ETHUSD",1755079926231,14.5,4692.0,4691.4,3.403]
["bitfinex","ETHUSD",1755079926423,2.8872,4691.8,4691.4,3.403]
["bitfinex","ETHUSD",1755079926625,2.8872,4691.7,4691.4,3.403]
["bitfinex","ETHUSD",1755079926820,0.29107662,4692.1,4691.4,3.403]
["bitfinex","ETHUSD",1755079927025,2.8872,4691.6,4691.4,3.403]
["bitfinex","ETHUSD",1755079927347,2.4284,4691.6,4691.4,3.403]
["bitfinex","ETHUSD",1755079927553,2.8872,4691.5,4691.4,3.403]
["bitfinex","ETHUSD",1755079928148,0.4588,4691.5,4691.4,3.403]
["bitfinex","ETHUSD",1755079928350,2.4284,4691.9,4691.4,3.403]
["bitfinex","ETHUSD",1755079928549,0.28872,4691.8,4691.4,3.403]
["bitfinex","ETHUSD",1755079928781,0.002,4692.9,4691.8,0.28872]
["bitfinex","ETHUSD",1755079929063,0.002,4692.9,4692.0,3.0]
["bitfinex","ETHUSD",1755079929234,0.002,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1755079929427,0.002,4692.9,4692.8,6.5074]
["bitfinex","ETHUSD",1755079929845,0.002,4692.9,4692.8,7.461]
["bitfinex","ETHUSD",1755079930661,0.002,4692.9,4692.8,6.88085008]
["bitfinex","ETHUSD",1755079931152,0.002,4692.9,4692.8,7.62165008]
["bitfinex","ETHUSD",1755079931833,0.002,4692.9,4692.8,3.7202]
["bitfinex","ETHUSD",1755079932757,0.002,4692.9,4692.8,7.62276693]
["bitfinex","ETHUSD",1755079932958,0.002,4692.9,4692.8,8.17276693]
["bitfinex","ETHUSD",1755079933253,0.002,4692.9,4692.8,7.62176693]
["bitfinex","ETHUSD",1755079933473,0.002,4693.5,4692.9,0.55]
["bitfinex","ETHUSD",1755079933625,2.8872,4696.4,4693.1,0.55]
["bitfinex","ETHUSD",1755079933826,2.8872,4696.4,4693.0,3.56130833]
["bitfinex","ETHUSD",1755079933827,3.17592,4696.4,4693.3,0.55]
["bitfinex","ETHUSD",1755079934041,3.17592,4696.4,4693.5,0.55]
["bitfinex","ETHUSD",1755079934251,3.17592,4696.4,4693.7,0.55]
["bitfinex","ETHUSD",1755079934563,0.4588,4699.4,4693.9,0.7633]
["bitfinex","ETHUSD",1755079934767,2.4284,4699.1,4694.8,0.55]
["bitfinex","ETHUSD",1755079935058,2.4284,4699.1,4694.0,4.66517777]
["bitfinex","ETHUSD",1755079935059,0.4588,4699.0,4695.0,0.7633]
["bitfinex","ETHUSD",1755079935378,2.4284,4698.9,4698.5,5.105]
["bitfinex","ETHUSD",1755079935658,3.17592,4698.8,4698.6,3.4]
["bitfinex","ETHUSD",1755079935966,2.8872,4698.7,4698.6,3.4]
["bitfinex","ETHUSD",1755079936261,0.28872,4698.8,4698.6,3.4]
["bitfinex","ETHUSD",1755079936558,0.4588,4699.8,4698.6,3.4]
["bitfinex","ETHUSD",1755079936857,2.4284,4699.7,4698.6,3.4]
["bitfinex","ETHUSD",1755079937226,0.48036619,4699.6,4698.5,5.105]
["bitfinex","ETHUSD",1755079937570,2.4284,4699.5,4698.6,3.399]
["bitfinex","ETHUSD",1755079937771,0.4588,4699.4,4698.6,3.399]
["bitfinex","ETHUSD",1755079937925,0.28872,4699.3,4698.6,3.399]
["bitfinex","ETHUSD",1755079939376,2.8892,4699.8,4698.6,3.399]
["bitfinex","ETHUSD",1755079939744,0.4588,4699.7,4698.5,5.105]
["bitfinex","ETHUSD",1755079939947,2.44996619,4699.6,4698.6,3.398]
["bitfinex","ETHUSD",1755079940197,0.4588,4699.5,4698.5,5.105]
["bitfinex","ETHUSD",1755079940507,2.4284,4699.4,4698.5,5.105]
["bitfinex","ETHUSD",1755079940650,0.74752,4699.3,4698.6,3.398]
["bitfinex","ETHUSD",1755079940850,0.4588,4699.2,4698.6,3.398]
["bitfinex","ETHUSD",1755079941052,2.71712,4699.3,4698.6,3.398]
["bitfinex","ETHUSD",1755079941303,3.4588,4699.2,4698.7,3.397]
["bitfinex","ETHUSD",1755079941461,2.8872,4699.1,4698.7,3.397]
["bitfinex","ETHUSD",1755079941777,2.8872,4699.1,4698.8,3.397]
["bitfinex","ETHUSD",1755079941778,0.776392,4699.0,4698.8,3.397]
["bitfinex","ETHUSD",1755079941951,0.776392,4699.0,4698.9,3.397]
["bitfinex","ETHUSD",1755079942151,3.754792,4699.0,4698.9,3.397]
["bitfinex","ETHUSD",1755079942349,3.754792,4699.0,4696.3,0.20381952]
["bitfinex","ETHUSD",1755079942350,0.55,4698.9,4696.3,0.2108]
["bitfinex","ETHUSD",1755079942554,0.55,4698.7,4697.5,5.102]
["bitfinex","ETHUSD",1755079942750,0.55,4698.5,4697.5,5.102]
["bitfinex","ETHUSD",1755079943130,2.8872,4698.4,4697.6,3.397]
["bitfinex","ETHUSD",1755079943279,2.4284,4698.4,4697.6,3.397]
["bitfinex","ETHUSD",1755079943486,0.1064,4697.9,4697.7,3.396]
["bitfinex","ETHUSD",1755079943670,2.8872,4697.8,4697.7,3.396]
["bitfinex","ETHUSD",1755079943884,3.28232,4697.8,4697.5,5.102]
["bitfinex","ETHUSD",1755079944197,2.8872,4697.7,4697.6,3.396]
["bitfinex","ETHUSD",1755079945050,2.8872,4697.7,4697.5,5.102]
["bitfinex","ETHUSD",1755079945277,0.28872,4697.8,4697.6,3.396]
["bitfinex","ETHUSD",1755079945484,0.1064,4697.9,4697.6,3.396]
["bitfinex","ETHUSD",1755079945779,0.1064,4697.9,4697.5,5.102]
["bitfinex","ETHUSD",1755079945953,2.8872,4697.8,4697.6,3.396]
["bitfinex","ETHUSD",1755079946154,2.8872,4697.7,4697.4,2.652]
["bitfinex","ETHUSD",1755079946373,2.8872,4697.6,4697.5,5.101]
["bitfinex","ETHUSD",1755079946576,3.17592,4697.6,4697.5,5.101]
["bitfinex","ETHUSD",1755079946783,0.85392,4697.6,4697.5,5.101]
["bitfinex","ETHUSD",1755079946997,0.5652,4697.6,4697.5,5.101]
["bitfinex","ETHUSD",1755079947311,0.1064,4697.6,4697.5,8.497]
["bitfinex","ETHUSD",1755079947597,0.4588,4698.5,4697.5,8.497]
["bitfinex","ETHUSD",1755079947899,2.4284,4698.7,4697.5,8.497]
["bitfinex","ETHUSD",1755079948073,0.4588,4698.9,4697.5,8.497]
["bitfinex","ETHUSD",1755079948259,2.4284,4699.2,4697.5,8.497]
["bitfinex","ETHUSD",1755079948459,2.4284,4699.6,4697.6,0.2108]
["bitfinex","ETHUSD",1755079948664,2.4284,4699.6,4697.7,0.7388]
["bitfinex","ETHUSD",1755079949086,2.4284,4699.6,4697.8,0.23208655]
["bitfinex","ETHUSD",1755079949289,0.28892,4699.5,4697.9,3.396]
["bitfinex","ETHUSD",1755079949798,0.4608,4699.8,4698.0,3.9496]
["bitfinex","ETHUSD",1755079950165,0.4608,4699.8,4698.0,3.7388]
["bitfinex","ETHUSD",1755079950373,0.002,4699.8,4698.1,0.2320852]
["bitfinex","ETHUSD",1755079950627,0.002,4699.8,4698.2,0.7388]
["bitfinex","ETHUSD",1755079950906,0.002,4699.8,4699.7,5.101]
["bitfinex","ETHUSD",1755079951084,0.002,4699.8,4699.7,8.496]
["bitfinex","ETHUSD",1755079951591,0.002,4699.8,4699.7,3.395]
["bitfinex","ETHUSD",1755079951792,0.002,4699.8,4699.7,3.6058]
["bitfinex","ETHUSD",1755079951982,0.002,4699.8,4699.7,7.3446]
["bitfinex","ETHUSD",1755079952877,0.002,4699.8,4699.7,7.50757919]
["bitfinex","ETHUSD",1755079953498,116.49681657,4701.8,4699.8,3.55]
["bitfinex","ETHUSD",1755079953697,115.54921657,4701.8,4700.0,0.55]
["bitfinex","ETHUSD",1755079953870,115.54921657,4701.8,4700.2,3.55]
["bitfinex","ETHUSD",1755079954200,115.54921657,4701.8,4700.4,3.55]
["bitfinex","ETHUSD",1755079954397,115.54921657,4701.8,4700.6,0.55]
["bitfinex","ETHUSD",1755079954601,115.54921657,4701.8,4700.8,3.55]
["bitfinex","ETHUSD",1755079954788,99.70767114,4701.8,4701.0,3.55]
["bitfinex","ETHUSD",1755079954988,99.69733283,4701.8,4701.2,0.55]
["bitfinex","ETHUSD",1755079955201,99.69733283,4701.8,4701.4,3.55]
["bitfinex","ETHUSD",1755079955382,99.69733283,4701.8,4701.7,11.3]
["bitfinex","ETHUSD",1755079955583,99.69733283,4701.8,4701.7,4.41562121]
["bitfinex","ETHUSD",1755079955788,99.69733283,4701.8,4701.7,7.13299246]
["bitfinex","ETHUSD",1755079955985,99.69733283,4701.8,4701.7,6.944]
["bitfinex","ETHUSD",1755079956505,87.64944732,4701.8,4701.7,7.13259275]
["bitfinex","ETHUSD",1755079956804,87.64944732,4701.8,4701.7,7.13259978]
["bitfinex","ETHUSD",1755079957004,87.64944732,4701.8,4701.7,6.944]
["bitfinex","ETHUSD",1755079957191,84.23944732,4701.8,4701.7,6.944]
["bitfinex","ETHUSD",1755079957396,84.23944732,4701.8,4701.7,7.4641189]
["bitfinex","ETHUSD",1755079957397,72.19156181,4701.8,4701.7,7.4641189]
["bitfinex","ETHUSD",1755079957692,72.19156181,4701.8,4701.7,7.5705189]
["bitfinex","ETHUSD",1755079957900,72.19156181,4701.8,4701.7,7.23891005]
["bitfinex","ETHUSD",1755079958094,72.19156181,4701.8,4701.7,7.38200885]
["bitfinex","ETHUSD",1755079958673,72.19156181,4701.8,4701.7,7.72702875]
["bitfinex","ETHUSD",1755079958982,72.11409163,4701.8,4701.7,7.72702875]
["bitfinex","ETHUSD",1755079959189,57.51697985,4701.8,4701.7,7.72702875]
["bitfinex","ETHUSD",1755079959389,50.55433189,4701.8,4701.7,7.72702875]
["bitfinex","ETHUSD",1755079959589,11.04555572,4701.8,4701.7,4.17062875]
["bitfinex","ETHUSD",1755079959797,0.002,4702.8,4701.7,4.17062875]
["bitfinex","ETHUSD",1755079959798,117.35047076,4705.0,4702.5,0.1]
["bitfinex","ETHUSD",1755079960033,114.90263332,4705.0,4704.2,1.08669818]
["bitfinex","ETHUSD",1755079960180,114.90263332,4705.0,4703.5,0.26035731]
["bitfinex","ETHUSD",1755079960381,114.90263332,4705.0,4703.6,3.429]
["bitfinex","ETHUSD",1755079960594,114.90263332,4705.0,4703.7,0.02124624]
["bitfinex","ETHUSD",1755079961022,114.90263332,4705.0,4702.8,0.1]
["bitfinex","ETHUSD",1755079961321,114.90263332,4705.0,4702.9,3.46025256]
["bitfinex","ETHUSD",1755079961534,114.90263332,4705.0,4703.0,3.55]
["bitfinex","ETHUSD",1755079961694,114.90263332,4705.0,4703.1,3.45]
["bitfinex","ETHUSD",1755079962033,117.580789,4705.0,4701.9,0.26035731]
["bitfinex","ETHUSD",1755079962231,2.9266,4704.9,4701.2,0.636781]
["bitfinex","ETHUSD",1755079962378,2.9266,4704.9,4701.3,3.72797811]
["bitfinex","ETHUSD",1755079962582,2.9266,4704.9,4701.4,3.1]
["bitfinex","ETHUSD",1755079962821,2.9266,4704.9,4701.5,0.02126398]
["bitfinex","ETHUSD",1755079962981,114.90263332,4705.0,4701.6,0.18765522]
["bitfinex","ETHUSD",1755079963183,114.64804502,4705.0,4702.4,0.55]
["bitfinex","ETHUSD",1755079963384,114.64804502,4705.0,4702.8,0.55]
["bitfinex","ETHUSD",1755079963613,114.64804502,4705.0,4703.0,0.55]
["bitfinex","ETHUSD",1755079963916,114.64804502,4705.0,4703.2,0.55]
["bitfinex","ETHUSD",1755079964094,114.64804502,4705.0,4703.4,3.55]
["bitfinex","ETHUSD",1755079964284,114.64804502,4705.0,4703.5,0.18765522]
["bitfinex","ETHUSD",1755079964490,2.9266,4704.9,4703.5,0.2089027]
["bitfinex","ETHUSD",1755079964821,0.4716,4704.8,4703.6,0.18758011]
["bitfinex","ETHUSD",1755079965028,2.455,4704.7,4703.3,3.48124872]
["bitfinex","ETHUSD",1755079965318,0.4716,4704.6,4703.4,2.648]
["bitfinex","ETHUSD",1755079965523,0.4716,4704.6,4704.5,8.093]
["bitfinex","ETHUSD",1755079965754,0.4716,4704.6,4704.5,11.554]
["bitfinex","ETHUSD",1755079965939,2.9266,4704.6,4704.5,11.554]
["bitfinex","ETHUSD",1755079966123,8.4874288,4704.6,4704.5,11.554]
["bitfinex","ETHUSD",1755079966320,11.4140288,4704.6,4704.5,11.554]
["bitfinex","ETHUSD",1755079966741,11.4140288,4704.6,4704.5,6.461]
["bitfinex","ETHUSD",1755079966952,12.76197766,4704.6,4704.5,3.461]
["bitfinex","ETHUSD",1755079967166,12.76197766,4704.6,4701.2,0.636781]
["bitfinex","ETHUSD",1755079967346,3.4766,4704.5,4701.7,0.19830658]
["bitfinex","ETHUSD",1755079967651,9.83537766,4704.6,4701.7,0.19830658]
["bitfinex","ETHUSD",1755079967652,13.43731563,4704.1,4701.7,0.19830658]
["bitfinex","ETHUSD",1755079967853,13.43731563,4704.1,4699.8,0.26035731]
["bitfinex","ETHUSD",1755079967854,14.5,4703.3,4699.9,0.02127292]
["bitfinex","ETHUSD",1755079968054,1.45,4703.2,4699.9,0.19837156]
["bitfinex","ETHUSD",1755079968260,1.45,4703.2,4699.8,0.16192426]
["bitfinex","ETHUSD",1755079968261,2.9266,4703.1,4700.0,3.461]
["bitfinex","ETHUSD",1755079968424,0.4716,4703.0,4700.1,0.02127614]
["bitfinex","ETHUSD",1755079968625,16.955,4702.9,4700.1,0.02127614]
["bitfinex","ETHUSD",1755079968830,14.5,4702.9,4700.1,0.02127614]
["bitfinex","ETHUSD",1755079969158,1.34794886,4704.6,4700.2,3.459]
["bitfinex","ETHUSD",1755079969159,4.3766,4702.8,4700.2,3.459]
["bitfinex","ETHUSD",1755079969464,0.55,4702.6,4702.4,0.1064]
["bitfinex","ETHUSD",1755079969667,0.55,4702.4,4702.0,0.1064]
["bitfinex","ETHUSD",1755079969835,0.55,4702.4,4702.1,3.459]
["bitfinex","ETHUSD",1755079970030,0.55,4702.2,4702.0,0.1064]
["bitfinex","ETHUSD",1755079970236,0.55,4702.0,4699.1,1.09086364]
["bitfinex","ETHUSD",1755079970533,14.5,4701.8,4701.3,0.1064]
["bitfinex","ETHUSD",1755079970765,14.5,4701.8,4701.7,0.1064]
["bitfinex","ETHUSD",1755079970946,17.4266,4701.8,4699.1,1.09086364]
["bitfinex","ETHUSD",1755079971148,2.9266,4701.7,4701.4,0.1064]
["bitfinex","ETHUSD",1755079971364,1.74266,4701.6,4701.5,1.646]
["bitfinex","ETHUSD",1755079971542,2.21426,4701.6,4701.5,1.646]
["bitfinex","ETHUSD",1755079971861,4.66926,4701.6,4701.5,1.646]
["bitfinex","ETHUSD",1755079972269,10.60805467,4701.5,4699.4,0.02127931]
["bitfinex","ETHUSD",1755079972475,13.53465467,4701.5,4699.1,1.24623419]
["bitfinex","ETHUSD",1755079972637,2.9266,4701.4,4699.1,1.26751486]
["bitfinex","ETHUSD",1755079972837,0.4716,4701.3,4699.1,1.24623419]
["bitfinex","ETHUSD",1755079973195,18.30846547,4701.2,4699.1,1.24623419]
["bitfinex","ETHUSD",1755079973365,3.4766,4701.1,4700.8,0.1064]
["bitfinex","ETHUSD",1755079973745,0.02659008,4701.0,4699.1,1.09086364]
["bitfinex","ETHUSD",1755079973946,15.05,4700.5,4699.9,0.1064]
["bitfinex","ETHUSD",1755079974146,0.55,4700.3,4699.9,0.1064]
["bitfinex","ETHUSD",1755079974346,4.7349,4700.2,4699.9,0.1064]
["bitfinex","ETHUSD",1755079974551,2.9266,4700.1,4698.0,1.09562981]
["bitfinex","ETHUSD",1755079974786,10.60805467,4699.9,4699.6,0.1064]
["bitfinex","ETHUSD",1755079974966,14.5,4699.7,4697.4,1.03479906]
["bitfinex","ETHUSD",1755079975174,2.9266,4699.6,4699.1,0.1064]
["bitfinex","ETHUSD",1755079975337,2.9266,4699.6,4699.2,9.328]
["bitfinex","ETHUSD",1755079975338,2.20655568,4699.5,4699.2,9.328]
["bitfinex","ETHUSD",1755079975669,2.9266,4699.4,4699.2,9.328]
["bitfinex","ETHUSD",1755079976166,2.455,4699.4,4699.2,9.328]
["bitfinex","ETHUSD",1755079976571,2.455,4699.4,4699.3,0.1064]
["bitfinex","ETHUSD",1755079977589,2.455,4699.4,4699.2,9.4344]
["bitfinex","ETHUSD",1755079977876,1.81755724,4699.3,4699.2,9.4344]
["bitfinex","ETHUSD",1755079978042,1.81755724,4699.3,4699.2,9.328]
["bitfinex","ETHUSD",1755079978356,2.28915724,4699.3,4699.2,9.4344]
["bitfinex","ETHUSD",1755079978678,2.28915724,4699.3,4699.2,7.84688428]
["bitfinex","ETHUSD",1755079978679,1.43923355,4699.3,4699.2,7.84688428]
["bitfinex","ETHUSD",1755079979182,14.5,4699.7,4699.2,5.2024]
["bitfinex","ETHUSD",1755079979396,0.4716,4699.6,4699.2,5.2024]
["bitfinex","ETHUSD",1755079979675,14.5,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1755079980081,14.5,4699.7,4699.6,3.6064]
["bitfinex","ETHUSD",1755079980242,14.9618,4699.7,4699.6,3.6064]
["bitfinex","ETHUSD",1755079980640,18.86188,4699.7,4699.6,3.499]
["bitfinex","ETHUSD",1755079981474,19.41188,4699.7,4699.6,3.499]
["bitfinex","ETHUSD",1755079982647,0.55,4699.6,4699.2,5.096]
["bitfinex","ETHUSD",1755079982978,0.1064,4699.3,4699.2,5.096]
["bitfinex","ETHUSD",1755079983371,14.6064,4699.3,4699.2,5.096]
["bitfinex","ETHUSD",1755079983550,19.27431,4699.3,4699.2,5.096]
["bitfinex","ETHUSD",1755079984095,19.82431,4699.3,4698.9,1.0923267]
["bitfinex","ETHUSD",1755079984273,2.35221,4699.3,4699.2,5.097]
["bitfinex","ETHUSD",1755079984486,0.1064,4699.3,4699.0,3.496]
["bitfinex","ETHUSD",1755079984660,2.242,4700.7,4699.0,3.496]
["bitfinex","ETHUSD",1755079984661,3.19542394,4700.6,4699.0,4.51198748]
["bitfinex","ETHUSD",1755079985004,0.19542394,4700.5,4699.0,3.496]
["bitfinex","ETHUSD",1755079985167,0.19542394,4700.4,4699.0,3.496]
["bitfinex","ETHUSD",1755079985373,2.242,4700.7,4699.1,5.097]
["bitfinex","ETHUSD",1755079985374,0.19542394,4700.3,4699.1,5.097]
["bitfinex","ETHUSD",1755079985695,0.1064,4699.8,4699.1,5.097]
["bitfinex","ETHUSD",1755079985858,0.1064,4699.8,4699.2,0.3]
["bitfinex","ETHUSD",1755079986704,14.5,4699.3,4699.2,0.3]
["bitfinex","ETHUSD",1755079987784,17.3657,4699.3,4699.2,3.793]
["bitfinex","ETHUSD",1755079987963,17.3657,4699.3,4699.1,5.097]
["bitfinex","ETHUSD",1755079987964,19.65227,4699.3,4699.1,5.097]
["bitfinex","ETHUSD",1755079988165,3.4157,4699.2,4698.2,1.00382491]
["bitfinex","ETHUSD",1755079988365,0.1064,4699.1,4698.4,1.1842625]
["bitfinex","ETHUSD",1755079988576,0.1064,4699.1,4698.5,1.08030684]
["bitfinex","ETHUSD",1755079989175,0.0052985,4699.9,4698.5,1.08030684]
["bitfinex","ETHUSD",1755079989375,0.1064,4699.3,4698.6,1.17942483]
["bitfinex","ETHUSD",1755079989577,0.0052985,4699.2,4698.3,5.098]
["bitfinex","ETHUSD",1755079989897,0.1064,4698.4,4698.3,5.098]
["bitfinex","ETHUSD",1755079990099,0.1064,4698.4,4698.3,8.592]
["bitfinex","ETHUSD",1755079990394,0.55,4698.3,4697.3,0.1064]
["bitfinex","ETHUSD",1755079990597,0.55,4698.3,4696.2,0.434]
["bitfinex","ETHUSD",1755079990598,0.5552985,4698.3,4698.2,8.592]
["bitfinex","ETHUSD",1755079990784,0.1064,4698.4,4696.9,0.1064]
["bitfinex","ETHUSD",1755079991100,0.5552985,4698.3,4698.2,3.493]
["bitfinex","ETHUSD",1755079991305,0.55,4697.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755079991598,0.1064,4697.5,4696.8,0.1064]
["bitfinex","ETHUSD",1755079992465,0.1064,4697.5,4696.5,0.1064]
["bitfinex","ETHUSD",1755079992466,0.1064,4697.1,4696.5,0.1064]
["bitfinex","ETHUSD",1755079992866,0.0052985,4697.0,4696.6,3.058]
["bitfinex","ETHUSD",1755079993073,2.4401,4696.9,4695.3,2.4036]
["bitfinex","ETHUSD",1755079993273,2.4401,4696.9,4695.4,3.491]
["bitfinex","ETHUSD",1755079993274,0.5552985,4696.8,4695.4,3.491]
["bitfinex","ETHUSD",1755079993571,0.25465,4697.5,4692.5,0.29185]
["bitfinex","ETHUSD",1755079993572,0.1064,4696.2,4695.6,0.1064]
["bitfinex","ETHUSD",1755079993885,2.4453985,4696.1,4695.7,3.49]
["bitfinex","ETHUSD",1755079994204,0.55,4695.9,4695.7,3.49]
["bitfinex","ETHUSD",1755079994369,2.4453985,4696.0,4695.7,3.49]
["bitfinex","ETHUSD",1755079994370,6.0965,4695.8,4695.7,3.49]
["bitfinex","ETHUSD",1755079995404,6.0965,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079995866,5.5465,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079996074,3.6564,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079996308,3.1064,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079996608,3.6564,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079996901,6.0965,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079997104,3.2931604,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079997772,3.2569604,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079997970,0.1064,4695.8,4695.7,8.589]
["bitfinex","ETHUSD",1755079998615,3.0,4697.6,4695.7,9.023]
["bitfinex","ETHUSD",1755079998907,0.1064,4696.2,4695.7,11.4266]
["bitfinex","ETHUSD",1755079999888,0.1064,4696.2,4695.8,2.8376]
["bitfinex","ETHUSD",1755080000099,0.0362,4697.4,4695.8,2.8376]
["bitfinex","ETHUSD",1755080000301,0.1064,4696.7,4696.0,0.1064]
["bitfinex","ETHUSD",1755080001091,0.19683768,4696.6,4696.0,0.1064]
["bitfinex","ETHUSD",1755080001277,0.0362,4697.9,4696.0,0.1064]
["bitfinex","ETHUSD",1755080001278,0.0362,4697.9,4696.1,0.434]
["bitfinex","ETHUSD",1755080001478,0.1064,4696.9,4696.1,0.434]
["bitfinex","ETHUSD",1755080001822,0.1064,4697.3,4696.6,0.1064]
["bitfinex","ETHUSD",1755080002121,0.1064,4697.3,4696.7,3.918]
["bitfinex","ETHUSD",1755080002281,0.0362,4698.5,4696.7,3.918]
["bitfinex","ETHUSD",1755080002480,0.1064,4697.7,4697.1,0.1064]
["bitfinex","ETHUSD",1755080002717,0.1969705,4697.6,4697.1,0.1064]
["bitfinex","ETHUSD",1755080002982,0.1969705,4697.5,4697.1,0.1064]
["bitfinex","ETHUSD",1755080003179,0.1969705,4697.4,4697.1,0.5404]
["bitfinex","ETHUSD",1755080003413,0.1969705,4697.3,4697.1,0.5404]
["bitfinex","ETHUSD",1755080003713,0.39408309,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755080003915,0.19711259,4697.2,4696.7,3.484]
["bitfinex","ETHUSD",1755080004081,0.1064,4697.7,4696.7,3.484]
["bitfinex","ETHUSD",1755080004082,0.1064,4697.7,4697.1,0.434]
["bitfinex","ETHUSD",1755080004282,0.19718535,4697.6,4697.1,0.434]
["bitfinex","ETHUSD",1755080004619,0.19718537,4697.5,4696.8,2.51]
["bitfinex","ETHUSD",1755080004831,0.19718537,4697.4,4696.8,2.51]
["bitfinex","ETHUSD",1755080005130,0.19718537,4697.3,4696.8,2.51]
["bitfinex","ETHUSD",1755080005280,0.19718537,4697.2,4696.8,2.51]
["bitfinex","ETHUSD",1755080005490,0.1064,4697.7,4696.9,2.85889063]
["bitfinex","ETHUSD",1755080005782,0.1064,4697.7,4697.0,3.0]
["bitfinex","ETHUSD",1755080006088,0.19722579,4697.6,4697.1,3.478]
["bitfinex","ETHUSD",1755080006289,0.5552985,4698.4,4698.0,9.80277421]
["bitfinex","ETHUSD",1755080006489,0.55,4698.2,4698.1,8.58]
["bitfinex","ETHUSD",1755080006802,0.6564,4698.2,4698.1,8.58]
["bitfinex","ETHUSD",1755080007691,0.1064,4698.2,4698.1,8.58]
["bitfinex","ETHUSD",1755080008021,0.1064,4698.3,4698.1,8.58]
["bitfinex","ETHUSD",1755080010132,0.55,4698.2,4698.0,9.80277421]
["bitfinex","ETHUSD",1755080010291,0.55,4698.2,4698.1,8.572]
["bitfinex","ETHUSD",1755080010493,0.1064,4698.3,4698.1,8.572]
["bitfinex","ETHUSD",1755080010919,0.55,4698.1,4696.8,0.1064]
["bitfinex","ETHUSD",1755080011229,3.55,4697.9,4696.9,5.101]
["bitfinex","ETHUSD",1755080011437,0.55,4697.7,4696.9,5.101]
["bitfinex","ETHUSD",1755080011604,0.638018,4699.0,4696.9,5.101]
["bitfinex","ETHUSD",1755080011938,5.4693,4698.8,4697.0,2.9128]
["bitfinex","ETHUSD",1755080012093,0.0052985,4698.7,4697.1,3.473]
["bitfinex","ETHUSD",1755080012295,0.59258835,4698.7,4697.1,3.473]
["bitfinex","ETHUSD",1755080012526,0.5552985,4698.7,4697.1,3.473]
["bitfinex","ETHUSD",1755080013594,0.5552985,4698.7,4697.0,2.9128]
["bitfinex","ETHUSD",1755080013793,0.5552985,4698.7,4697.1,3.472]
["bitfinex","ETHUSD",1755080013991,3.5552985,4698.7,4697.1,3.472]
["bitfinex","ETHUSD",1755080015421,0.0052985,4698.7,4697.2,3.0904]
["bitfinex","ETHUSD",1755080015627,0.55,4699.3,4697.2,3.0904]
["bitfinex","ETHUSD",1755080015829,0.55,4699.1,4697.2,3.0904]
["bitfinex","ETHUSD",1755080016294,0.55,4698.9,4697.2,2.652]
["bitfinex","ETHUSD",1755080016494,0.3983,4700.0,4697.3,5.9128]
["bitfinex","ETHUSD",1755080016708,0.55,4699.9,4697.3,5.9128]
["bitfinex","ETHUSD",1755080017026,3.3983,4700.0,4697.4,2.9128]
["bitfinex","ETHUSD",1755080017323,0.55,4699.9,4697.4,2.9128]
["bitfinex","ETHUSD",1755080017538,0.55,4699.9,4697.5,0.4384]
["bitfinex","ETHUSD",1755080017702,0.55,4699.5,4697.6,3.468]
["bitfinex","ETHUSD",1755080018043,0.0052985,4699.4,4697.7,2.9128]
["bitfinex","ETHUSD",1755080018199,0.55,4699.3,4697.7,2.9128]
["bitfinex","ETHUSD",1755080018524,0.55,4699.1,4697.8,3.465]
["bitfinex","ETHUSD",1755080018824,0.55,4698.9,4697.8,3.465]
["bitfinex","ETHUSD",1755080019022,0.55,4698.9,4697.7,2.9128]
["bitfinex","ETHUSD",1755080019023,0.55,4698.7,4697.7,2.9128]
["bitfinex","ETHUSD",1755080019226,0.55,4698.5,4697.8,3.462]
["bitfinex","ETHUSD",1755080019523,0.3983,4699.3,4697.4,0.4384]
["bitfinex","ETHUSD",1755080019524,0.55,4698.3,4697.9,3.462]
["bitfinex","ETHUSD",1755080019725,0.55,4698.1,4697.9,3.462]
["bitfinex","ETHUSD",1755080020102,0.19815543,4698.0,4697.9,3.462]
["bitfinex","ETHUSD",1755080021209,0.30455543,4698.0,4697.9,3.462]
["bitfinex","ETHUSD",1755080021416,0.30455543,4698.0,4697.2,2.652]
["bitfinex","ETHUSD",1755080021632,0.1064,4697.6,4697.3,3.462]
["bitfinex","ETHUSD",1755080021838,0.19815543,4697.5,4697.2,2.652]
["bitfinex","ETHUSD",1755080022035,0.1064,4697.6,4697.4,3.459]
["bitfinex","ETHUSD",1755080022544,0.19817751,4697.5,4697.4,3.459]
["bitfinex","ETHUSD",1755080023207,0.55,4697.4,4697.2,2.652]
["bitfinex","ETHUSD",1755080023410,0.55,4697.4,4697.3,3.459]
["bitfinex","ETHUSD",1755080023607,0.19819876,4697.4,4697.3,3.459]
["bitfinex","ETHUSD",1755080024342,0.55,4698.1,4697.3,3.459]
["bitfinex","ETHUSD",1755080024551,0.1064,4697.4,4697.3,3.459]
["bitfinex","ETHUSD",1755080024753,0.30468348,4697.4,4697.3,3.459]
["bitfinex","ETHUSD",1755080025405,0.30468348,4697.4,4697.3,6.3718]
["bitfinex","ETHUSD",1755080025810,0.1064,4697.4,4697.3,6.3718]
["bitfinex","ETHUSD",1755080027006,0.55,4698.2,4697.3,6.3718]
["bitfinex","ETHUSD",1755080027007,0.19849906,4698.1,4697.3,6.3718]
["bitfinex","ETHUSD",1755080027233,0.55,4698.2,4697.3,6.3718]
["bitfinex","ETHUSD",1755080027234,0.1064,4697.6,4697.3,6.3718]
["bitfinex","ETHUSD",1755080027452,0.1064,4697.6,4697.4,2.9128]
["bitfinex","ETHUSD",1755080027813,0.1064,4697.6,4697.3,3.459]
["bitfinex","ETHUSD",1755080028013,0.1064,4697.6,4697.5,2.9128]
["bitfinex","ETHUSD",1755080028718,0.1064,4697.6,4697.3,3.459]
["bitfinex","ETHUSD",1755080028918,0.1064,4697.6,4697.4,2.9128]
["bitfinex","ETHUSD",1755080029416,0.1064,4697.6,4697.5,2.9128]
["bitfinex","ETHUSD",1755080030518,0.1064,4697.6,4697.5,0.4384]
["bitfinex","ETHUSD",1755080030720,0.1064,4697.6,4697.3,3.459]
["bitfinex","ETHUSD",1755080030942,0.1064,4697.6,4697.4,3.443]
["bitfinex","ETHUSD",1755080031930,0.1064,4697.6,4697.4,3.8814]
["bitfinex","ETHUSD",1755080032647,0.1064,4697.6,4697.5,0.4384]
["bitfinex","ETHUSD",1755080032815,0.1064,4697.6,4697.5,2.9128]
["bitfinex","ETHUSD",1755080033018,0.1064,4697.6,4697.5,0.4384]
["bitfinex","ETHUSD",1755080033445,0.1064,4697.6,4697.4,3.443]
["bitfinex","ETHUSD",1755080033820,0.1064,4697.6,4697.5,3.438]
["bitfinex","ETHUSD",1755080034171,0.1064,4697.6,4697.2,2.652]
["bitfinex","ETHUSD",1755080034172,0.55,4697.5,4697.2,2.652]
["bitfinex","ETHUSD",1755080034334,6.4228985,4697.4,4697.3,5.101]
["bitfinex","ETHUSD",1755080034515,0.55,4697.3,4696.8,0.001]
["bitfinex","ETHUSD",1755080034855,0.0052985,4697.2,4696.9,8.542]
["bitfinex","ETHUSD",1755080035154,0.55,4697.0,4696.8,0.001]
["bitfinex","ETHUSD",1755080035338,6.4228985,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1755080035531,7.05988985,4696.9,4696.8,5.102]
["bitfinex","ETHUSD",1755080035722,3.55,4696.8,4695.7,2.652]
["bitfinex","ETHUSD",1755080035923,0.0052985,4696.7,4695.8,5.101]
["bitfinex","ETHUSD",1755080036123,0.0052985,4696.7,4695.9,3.439]
["bitfinex","ETHUSD",1755080036519,0.55,4696.5,4695.8,5.101]
["bitfinex","ETHUSD",1755080036733,0.55,4696.3,4695.9,5.101]
["bitfinex","ETHUSD",1755080036937,0.9483,4696.3,4696.0,8.541]
["bitfinex","ETHUSD",1755080037148,3.4176,4696.3,4696.1,3.439]
["bitfinex","ETHUSD",1755080037350,0.55,4696.1,4696.0,5.101]
["bitfinex","ETHUSD",1755080037718,3.55,4696.9,4696.0,5.101]
["bitfinex","ETHUSD",1755080037959,3.55,4696.7,4696.0,5.101]
["bitfinex","ETHUSD",1755080038126,0.0052985,4696.6,4696.0,5.101]
["bitfinex","ETHUSD",1755080038661,0.0052985,4696.6,4694.8,2.4744]
["bitfinex","ETHUSD",1755080038862,0.55,4696.4,4694.9,3.441]
["bitfinex","ETHUSD",1755080039154,0.0052985,4696.3,4695.6,0.001]
["bitfinex","ETHUSD",1755080039353,0.0052985,4696.3,4695.7,3.441]
["bitfinex","ETHUSD",1755080039354,0.55,4696.1,4695.7,3.441]
["bitfinex","ETHUSD",1755080039521,0.0052985,4696.0,4695.7,3.441]
["bitfinex","ETHUSD",1755080040119,0.0052985,4696.0,4695.8,3.441]
["bitfinex","ETHUSD",1755080040451,0.0052985,4696.3,4695.6,0.001]
["bitfinex","ETHUSD",1755080040652,0.0052985,4696.3,4695.9,3.44]
["bitfinex","ETHUSD",1755080040822,0.0052985,4696.9,4695.9,3.44]
["bitfinex","ETHUSD",1755080041019,3.55,4696.7,4695.9,3.44]
["bitfinex","ETHUSD",1755080041239,0.0052985,4696.6,4695.9,3.44]
["bitfinex","ETHUSD",1755080041650,0.0052985,4696.6,4696.0,3.438]
["bitfinex","ETHUSD",1755080041860,0.0052985,4696.6,4696.1,3.438]
["bitfinex","ETHUSD",1755080042028,0.0052985,4696.6,4694.9,0.001]
["bitfinex","ETHUSD",1755080042029,0.55,4696.4,4694.9,0.001]
["bitfinex","ETHUSD",1755080042352,0.0052985,4696.3,4695.0,2.8437]
["bitfinex","ETHUSD",1755080042752,0.0052985,4696.3,4695.0,0.4655]
["bitfinex","ETHUSD",1755080042962,3.55,4696.2,4695.0,0.4655]
["bitfinex","ETHUSD",1755080043165,0.55,4696.2,4695.0,2.8437]
["bitfinex","ETHUSD",1755080043372,0.0052985,4696.1,4695.1,3.439]
["bitfinex","ETHUSD",1755080043672,3.55,4696.8,4695.2,3.438]
["bitfinex","ETHUSD",1755080043673,0.55,4696.5,4695.2,3.438]
["bitfinex","ETHUSD",1755080043829,0.55,4696.3,4695.2,3.438]
["bitfinex","ETHUSD",1755080044144,3.55,4696.3,4695.2,3.438]
["bitfinex","ETHUSD",1755080044328,0.6564,4695.3,4695.2,3.438]
["bitfinex","ETHUSD",1755080045259,0.6564,4695.3,4695.2,6.2817]
["bitfinex","ETHUSD",1755080045457,0.6564,4695.3,4695.2,11.3847]
["bitfinex","ETHUSD",1755080045753,0.6564,4695.3,4695.2,9.0065]
["bitfinex","ETHUSD",1755080046152,0.1064,4695.3,4695.2,11.3847]
["bitfinex","ETHUSD",1755080046357,0.638264,4697.1,4695.2,11.3847]
["bitfinex","ETHUSD",1755080046358,0.0052985,4696.6,4695.2,11.3847]
["bitfinex","ETHUSD",1755080046564,0.0052985,4696.6,4695.3,0.4655]
["bitfinex","ETHUSD",1755080048630,0.0052985,4696.9,4695.4,2.3782]
["bitfinex","ETHUSD",1755080048934,0.0052985,4696.9,4695.5,0.4655]
["bitfinex","ETHUSD",1755080049139,0.55,4696.7,4695.5,0.4655]
["bitfinex","ETHUSD",1755080049356,0.0052985,4696.6,4695.5,0.4655]
["bitfinex","ETHUSD",1755080049547,0.55,4696.7,4695.5,0.4655]
["bitfinex","ETHUSD",1755080049958,0.55,4696.7,4695.4,0.8437]
["bitfinex","ETHUSD",1755080050334,0.0052985,4696.6,4695.4,0.8437]
["bitfinex","ETHUSD",1755080051433,0.0052985,4696.7,4695.4,0.8437]
["bitfinex","ETHUSD",1755080051755,0.0052985,4696.7,4695.5,3.431]
["bitfinex","ETHUSD",1755080051985,3.0,4697.0,4695.5,3.8965]
["bitfinex","ETHUSD",1755080052159,0.4668,4698.2,4695.6,2.8437]
["bitfinex","ETHUSD",1755080052360,0.0052985,4697.9,4695.6,2.8437]
["bitfinex","ETHUSD",1755080052546,2.7889,4697.8,4695.7,3.8975]
["bitfinex","ETHUSD",1755080052874,0.55,4697.6,4695.7,3.8975]
["bitfinex","ETHUSD",1755080053069,0.0052985,4697.5,4695.8,0.4655]
["bitfinex","ETHUSD",1755080053236,0.16153663,4698.1,4695.8,2.8437]
["bitfinex","ETHUSD",1755080053440,0.552,4698.0,4695.8,2.8437]
["bitfinex","ETHUSD",1755080053641,0.552,4698.0,4695.9,0.4655]
["bitfinex","ETHUSD",1755080053852,0.55,4697.8,4696.0,2.3782]
["bitfinex","ETHUSD",1755080054049,0.0052985,4697.7,4696.1,0.4655]
["bitfinex","ETHUSD",1755080054676,4.37077613,4697.8,4696.1,0.4655]
["bitfinex","ETHUSD",1755080055179,4.188075,4697.8,4696.1,0.4655]
["bitfinex","ETHUSD",1755080056278,0.1064,4696.2,4696.1,0.4655]
["bitfinex","ETHUSD",1755080056693,0.1064,4696.2,4696.1,2.8437]
["bitfinex","ETHUSD",1755080059679,0.65644994,4698.0,4696.1,2.8437]
["bitfinex","ETHUSD",1755080059680,0.55,4697.9,4696.1,2.8437]
["bitfinex","ETHUSD",1755080059985,0.41665989,4697.8,4696.2,0.4655]
["bitfinex","ETHUSD",1755080060280,0.41665989,4697.8,4696.3,5.7992]
["bitfinex","ETHUSD",1755080060595,0.1064,4696.4,4696.3,3.421]
["bitfinex","ETHUSD",1755080061079,0.1064,4696.4,4696.3,6.2647]
["bitfinex","ETHUSD",1755080061457,0.1064,4697.3,4696.3,6.3711]
["bitfinex","ETHUSD",1755080061650,0.1064,4697.3,4696.4,2.8437]
["bitfinex","ETHUSD",1755080061863,0.1064,4697.3,4696.7,0.1064]
["bitfinex","ETHUSD",1755080062078,0.1064,4697.3,4696.8,2.8437]
["bitfinex","ETHUSD",1755080062279,0.1064,4697.3,4696.9,6.2627]
["bitfinex","ETHUSD",1755080062480,0.1064,4697.3,4697.0,2.8437]
["bitfinex","ETHUSD",1755080062890,0.1064,4697.3,4696.9,3.419]
["bitfinex","ETHUSD",1755080063057,0.1064,4697.3,4697.1,2.8437]
["bitfinex","ETHUSD",1755080063463,0.1064,4697.3,4696.9,3.419]
["bitfinex","ETHUSD",1755080063667,0.1064,4697.3,4697.2,2.8437]
["bitfinex","ETHUSD",1755080064706,0.1064,4697.3,4696.9,3.419]
["bitfinex","ETHUSD",1755080065059,0.002,4698.0,4696.9,3.419]
["bitfinex","ETHUSD",1755080065395,0.63409,4697.9,4697.0,2.8437]
["bitfinex","ETHUSD",1755080066298,0.63409,4697.9,4697.1,0.4655]
["bitfinex","ETHUSD",1755080066481,0.002,4698.0,4697.1,0.4655]
["bitfinex","ETHUSD",1755080066795,0.1064,4697.5,4697.1,0.4655]
["bitfinex","ETHUSD",1755080066981,0.1064,4697.5,4696.9,3.419]
["bitfinex","ETHUSD",1755080066982,0.1064,4697.5,4697.2,2.8437]
["bitfinex","ETHUSD",1755080067469,0.1064,4697.5,4697.3,2.8437]
["bitfinex","ETHUSD",1755080067785,0.0072985,4698.0,4697.4,5.102]
["bitfinex","ETHUSD",1755080068088,0.6564,4697.5,4697.4,5.102]
["bitfinex","ETHUSD",1755080069258,0.1064,4697.5,4697.4,5.102]
["bitfinex","ETHUSD",1755080071089,3.5813,4697.5,4697.4,8.517]
["bitfinex","ETHUSD",1755080071394,1.45713,4697.5,4697.4,5.102]
["bitfinex","ETHUSD",1755080071560,1.01453,4697.5,4697.4,5.102]
["bitfinex","ETHUSD",1755080072186,0.6564,4697.5,4697.4,5.102]
["bitfinex","ETHUSD",1755080072556,0.6564,4697.5,4697.4,8.517]
["bitfinex","ETHUSD",1755080072759,0.1064,4697.5,4697.4,8.517]
["bitfinex","ETHUSD",1755080073264,0.6564,4697.5,4697.4,8.517]
["bitfinex","ETHUSD",1755080075790,0.6564,4697.5,4697.4,5.102]
["bitfinex","ETHUSD",1755080075994,0.55,4697.4,4696.9,2.653]
["bitfinex","ETHUSD",1755080076186,2.7992985,4698.0,4697.0,5.102]
["bitfinex","ETHUSD",1755080076388,0.59321985,4697.9,4697.0,5.102]
["bitfinex","ETHUSD",1755080076591,0.1064,4697.1,4697.0,5.102]
["bitfinex","ETHUSD",1755080076793,0.1064,4697.1,4697.0,8.517]
["bitfinex","ETHUSD",1755080077788,0.6564,4697.1,4697.0,8.517]
["bitfinex","ETHUSD",1755080078468,0.4426,4697.5,4697.0,5.102]
["bitfinex","ETHUSD",1755080078666,0.4426,4697.5,4697.1,5.102]
["bitfinex","ETHUSD",1755080078866,0.1064,4696.6,4696.4,0.4691]
["bitfinex","ETHUSD",1755080079075,0.1064,4696.6,4696.5,0.4691]
["bitfinex","ETHUSD",1755080079277,0.1064,4696.6,4696.5,2.9054]
["bitfinex","ETHUSD",1755080079477,0.1064,4696.8,4696.5,2.9054]
["bitfinex","ETHUSD",1755080079698,0.1064,4696.8,4696.6,2.9054]
["bitfinex","ETHUSD",1755080079865,0.1064,4696.8,4696.7,6.3194]
["bitfinex","ETHUSD",1755080080888,0.1064,4696.8,4696.2,0.1064]
["bitfinex","ETHUSD",1755080081092,0.1064,4696.8,4696.1,2.4363]
["bitfinex","ETHUSD",1755080081093,0.1064,4696.8,4696.3,3.414]
["bitfinex","ETHUSD",1755080081273,0.1064,4696.8,4696.1,2.4363]
["bitfinex","ETHUSD",1755080081475,0.1064,4696.8,4696.4,3.414]
["bitfinex","ETHUSD",1755080081871,0.1064,4696.8,4696.5,3.414]
["bitfinex","ETHUSD",1755080082061,0.1064,4696.8,4696.5,3.8831]
["bitfinex","ETHUSD",1755080082267,0.1064,4696.8,4696.6,0.4691]
["bitfinex","ETHUSD",1755080083000,0.002,4697.8,4696.7,2.9054]
["bitfinex","ETHUSD",1755080083305,0.1064,4697.4,4696.8,0.1064]
["bitfinex","ETHUSD",1755080083504,0.0052985,4697.3,4696.9,3.8831]
["bitfinex","ETHUSD",1755080083683,0.1064,4697.4,4696.7,2.4363]
["bitfinex","ETHUSD",1755080083885,0.0072985,4697.8,4696.8,3.414]
["bitfinex","ETHUSD",1755080084086,0.55,4697.6,4696.8,3.414]
["bitfinex","ETHUSD",1755080084773,0.1064,4696.9,4696.8,3.414]
["bitfinex","ETHUSD",1755080085373,0.1064,4696.9,4696.8,8.516]
["bitfinex","ETHUSD",1755080086300,0.1064,4696.9,4696.8,5.102]
["bitfinex","ETHUSD",1755080086602,0.1064,4696.9,4696.8,8.516]
["bitfinex","ETHUSD",1755080086770,0.1064,4696.9,4696.8,5.102]
["bitfinex","ETHUSD",1755080087170,0.549,4696.9,4696.8,5.102]
["bitfinex","ETHUSD",1755080087407,0.85213,4696.9,4696.8,5.102]
["bitfinex","ETHUSD",1755080087905,1.40213,4696.9,4696.8,5.102]
["bitfinex","ETHUSD",1755080088092,1.099,4696.9,4696.8,5.102]
["bitfinex","ETHUSD",1755080088292,3.5813,4696.9,4696.8,5.102]
["bitfinex","ETHUSD",1755080088492,0.55,4696.8,4695.9,2.9054]
["bitfinex","ETHUSD",1755080088705,0.1064,4696.1,4695.9,2.9054]
["bitfinex","ETHUSD",1755080089105,0.1064,4696.1,4695.4,0.1064]
["bitfinex","ETHUSD",1755080089294,0.1064,4696.1,4696.0,2.9054]
["bitfinex","ETHUSD",1755080089495,0.1064,4696.1,4696.0,6.3194]
["bitfinex","ETHUSD",1755080092075,0.2064,4696.1,4696.0,6.3194]
["bitfinex","ETHUSD",1755080092302,0.2064,4696.1,4696.0,3.414]
["bitfinex","ETHUSD",1755080092875,0.2064,4696.1,4695.6,0.4691]
["bitfinex","ETHUSD",1755080093076,0.2064,4696.1,4695.7,3.413]
["bitfinex","ETHUSD",1755080093279,0.1,4696.1,4694.9,0.4701]
["bitfinex","ETHUSD",1755080093513,0.1064,4695.6,4695.4,3.413]
["bitfinex","ETHUSD",1755080093718,0.1064,4695.6,4695.4,3.8821]
["bitfinex","ETHUSD",1755080094007,0.1064,4695.6,4695.4,3.413]
["bitfinex","ETHUSD",1755080094507,0.1064,4695.6,4695.5,3.413]
["bitfinex","ETHUSD",1755080094811,0.55,4695.5,4694.9,0.001]
["bitfinex","ETHUSD",1755080094973,0.9134285,4695.4,4694.9,0.001]
["bitfinex","ETHUSD",1755080095180,3.8383285,4695.4,4695.3,3.414]
["bitfinex","ETHUSD",1755080095409,0.55,4695.3,4694.9,0.001]
["bitfinex","ETHUSD",1755080095710,0.55,4695.3,4695.0,5.102]
["bitfinex","ETHUSD",1755080096084,0.4426,4695.2,4695.0,5.102]
["bitfinex","ETHUSD",1755080096416,0.135073,4695.1,4695.0,5.102]
["bitfinex","ETHUSD",1755080096623,0.55,4695.3,4695.0,5.102]
["bitfinex","ETHUSD",1755080096826,3.1064,4695.1,4694.9,0.001]
["bitfinex","ETHUSD",1755080096982,3.1064,4695.1,4695.0,5.102]
["bitfinex","ETHUSD",1755080097399,0.55,4695.0,4694.2,0.001]
["bitfinex","ETHUSD",1755080097598,0.55,4694.8,4694.3,5.103]
["bitfinex","ETHUSD",1755080097944,0.55,4694.8,4694.2,0.001]
["bitfinex","ETHUSD",1755080097945,0.6564,4694.3,4694.2,0.001]
["bitfinex","ETHUSD",1755080098102,0.6616985,4694.3,4694.2,5.104]
["bitfinex","ETHUSD",1755080098291,3.5865985,4694.3,4694.2,5.103]
["bitfinex","ETHUSD",1755080098497,3.55,4694.2,4692.5,0.4701]
["bitfinex","ETHUSD",1755080098703,0.6564,4693.6,4692.5,0.4701]
["bitfinex","ETHUSD",1755080098997,0.6616985,4693.6,4692.5,0.001]
["bitfinex","ETHUSD",1755080099318,6.5865985,4693.6,4692.5,0.001]
["bitfinex","ETHUSD",1755080099513,6.5813,4693.6,4692.5,0.001]
["bitfinex","ETHUSD",1755080100317,6.5813,4693.6,4693.5,2.854]
["bitfinex","ETHUSD",1755080100601,0.55,4693.5,4692.5,0.001]
["bitfinex","ETHUSD",1755080100934,0.6564,4693.1,4692.5,0.001]
["bitfinex","ETHUSD",1755080101516,6.6163985,4693.1,4692.5,0.001]
["bitfinex","ETHUSD",1755080101720,3.0,4693.0,4692.5,0.001]
["bitfinex","ETHUSD",1755080101919,0.6564,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1755080103913,1.0193,4692.6,4691.6,3.413]
["bitfinex","ETHUSD",1755080104106,0.55,4692.4,4691.6,3.413]
["bitfinex","ETHUSD",1755080104300,0.0052985,4692.3,4691.6,3.413]
["bitfinex","ETHUSD",1755080104600,0.4745985,4692.3,4691.6,3.413]
["bitfinex","ETHUSD",1755080104797,0.0052985,4692.3,4691.6,3.413]
["bitfinex","ETHUSD",1755080105433,0.0052985,4692.3,4691.7,5.105]
["bitfinex","ETHUSD",1755080105727,0.0052985,4692.3,4691.6,3.413]
["bitfinex","ETHUSD",1755080105728,0.33562984,4692.2,4691.8,5.105]
["bitfinex","ETHUSD",1755080106031,0.55,4693.0,4691.9,5.5767]
["bitfinex","ETHUSD",1755080106232,0.638727,4693.1,4692.0,5.105]
["bitfinex","ETHUSD",1755080106540,0.0052985,4692.9,4692.0,5.105]
["bitfinex","ETHUSD",1755080106697,3.55,4692.7,4691.5,0.001]
["bitfinex","ETHUSD",1755080106898,0.638727,4693.1,4691.5,0.001]
["bitfinex","ETHUSD",1755080106899,3.55,4692.5,4691.6,8.52]
["bitfinex","ETHUSD",1755080107097,0.55,4692.3,4691.6,8.52]
["bitfinex","ETHUSD",1755080107339,3.4693,4692.5,4691.6,8.52]
["bitfinex","ETHUSD",1755080107628,0.0052985,4692.2,4691.6,8.52]
["bitfinex","ETHUSD",1755080107832,0.55,4692.0,4691.6,8.52]
["bitfinex","ETHUSD",1755080108009,0.55,4691.8,4691.6,8.52]
["bitfinex","ETHUSD",1755080108532,0.55,4691.8,4691.6,5.106]
["bitfinex","ETHUSD",1755080108718,0.5552985,4691.8,4691.7,8.52]
["bitfinex","ETHUSD",1755080108911,0.0052985,4692.9,4691.7,8.52]
["bitfinex","ETHUSD",1755080109110,0.5552985,4692.9,4691.7,8.52]
["bitfinex","ETHUSD",1755080109417,3.55,4692.7,4691.7,8.52]
["bitfinex","ETHUSD",1755080109618,0.55,4692.5,4691.7,8.52]
["bitfinex","ETHUSD",1755080110104,0.55,4692.3,4691.7,8.52]
["bitfinex","ETHUSD",1755080111439,0.638727,4693.1,4691.7,8.52]
["bitfinex","ETHUSD",1755080111731,0.0052985,4693.0,4691.8,0.4717]
["bitfinex","ETHUSD",1755080112302,0.0052985,4693.3,4691.9,2.4515]
["bitfinex","ETHUSD",1755080112517,3.4693,4694.2,4692.0,0.4717]
["bitfinex","ETHUSD",1755080112716,0.1064,4692.8,4692.1,2.5579]
["bitfinex","ETHUSD",1755080112915,0.1064,4692.8,4692.2,0.4717]
["bitfinex","ETHUSD",1755080113399,0.0052985,4693.9,4692.3,3.414]
["bitfinex","ETHUSD",1755080113630,0.1064,4692.8,4692.3,5.8655]
["bitfinex","ETHUSD",1755080113830,0.1064,4692.8,4692.3,3.414]
["bitfinex","ETHUSD",1755080114333,0.1064,4692.8,4692.4,2.4515]
["bitfinex","ETHUSD",1755080114521,0.1064,4692.8,4692.4,2.9232]
["bitfinex","ETHUSD",1755080114829,0.55,4693.5,4692.5,2.9232]
["bitfinex","ETHUSD",1755080115039,0.55,4693.9,4692.5,2.4515]
["bitfinex","ETHUSD",1755080115245,0.1064,4692.8,4692.6,0.4717]
["bitfinex","ETHUSD",1755080115453,0.1064,4692.8,4692.7,2.9232]
["bitfinex","ETHUSD",1755080115729,0.1064,4692.8,4692.6,2.655]
["bitfinex","ETHUSD",1755080115957,0.1064,4692.8,4692.7,3.414]
["bitfinex","ETHUSD",1755080120945,0.1064,4692.8,4692.7,6.3372]
["bitfinex","ETHUSD",1755080121962,0.19756857,4693.9,4692.7,6.3372]
["bitfinex","ETHUSD",1755080122156,0.1064,4693.0,4692.7,5.8655]
["bitfinex","ETHUSD",1755080122360,0.1064,4693.3,4692.8,2.9232]
["bitfinex","ETHUSD",1755080122668,0.1064,4693.3,4692.9,2.9232]
["bitfinex","ETHUSD",1755080123570,0.1064,4693.3,4692.7,3.414]
["bitfinex","ETHUSD",1755080123749,0.1064,4693.3,4693.0,2.9232]
["bitfinex","ETHUSD",1755080123953,0.1064,4693.3,4693.1,3.413]
["bitfinex","ETHUSD",1755080124137,0.19817034,4693.2,4693.1,3.413]
["bitfinex","ETHUSD",1755080124873,0.19817034,4693.2,4693.1,3.8847]
["bitfinex","ETHUSD",1755080125383,0.19817034,4693.2,4693.1,3.413]
["bitfinex","ETHUSD",1755080127468,0.19817034,4693.2,4692.6,2.655]
["bitfinex","ETHUSD",1755080127661,0.1064,4693.0,4692.7,3.413]
["bitfinex","ETHUSD",1755080127960,0.19817034,4692.9,4692.8,2.9232]
["bitfinex","ETHUSD",1755080128358,0.1064,4693.0,4692.8,2.9232]
["bitfinex","ETHUSD",1755080128750,0.1064,4693.0,4692.9,2.9232]
["bitfinex","ETHUSD",1755080128948,0.30494165,4693.0,4692.9,2.9232]
["bitfinex","ETHUSD",1755080129179,0.30493683,4693.0,4692.9,2.9232]
["bitfinex","ETHUSD",1755080129450,0.1064,4693.0,4692.9,2.9232]
["bitfinex","ETHUSD",1755080129671,0.30493225,4693.0,4692.9,2.9232]
["bitfinex","ETHUSD",1755080130379,0.1064,4693.0,4692.9,2.9232]
["bitfinex","ETHUSD",1755080131082,0.1064,4693.0,4692.9,0.4717]
["bitfinex","ETHUSD",1755080131455,0.1064,4693.0,4692.7,3.413]
["bitfinex","ETHUSD",1755080131656,0.1064,4693.0,4692.8,2.7151]
["bitfinex","ETHUSD",1755080131851,0.002,4693.3,4692.8,2.7151]
["bitfinex","ETHUSD",1755080132053,0.002,4693.3,4693.2,0.1064]
["bitfinex","ETHUSD",1755080132253,0.002,4693.3,4693.2,3.5184]
["bitfinex","ETHUSD",1755080132486,0.002,4693.3,4693.2,6.2335]
["bitfinex","ETHUSD",1755080132898,0.002,4694.1,4693.2,6.2335]
["bitfinex","ETHUSD",1755080132899,0.56434883,4697.5,4693.3,3.83839422]
["bitfinex","ETHUSD",1755080133054,0.002,4698.0,4693.3,3.83839422]
["bitfinex","ETHUSD",1755080133055,0.19847251,4697.0,4694.2,0.55]
["bitfinex","ETHUSD",1755080133395,0.002,4698.0,4694.5,0.55]
["bitfinex","ETHUSD",1755080133554,0.002,4698.0,4694.7,0.55]
["bitfinex","ETHUSD",1755080133760,0.002,4698.0,4694.9,3.55]
["bitfinex","ETHUSD",1755080134058,0.002,4698.0,4695.8,0.55]
["bitfinex","ETHUSD",1755080134284,0.002,4698.6,4696.4,0.55]
["bitfinex","ETHUSD",1755080134462,0.002,4699.0,4696.6,3.55]
["bitfinex","ETHUSD",1755080134684,0.002,4699.0,4696.7,0.37712584]
["bitfinex","ETHUSD",1755080135018,0.002,4699.0,4696.9,3.0]
["bitfinex","ETHUSD",1755080135199,0.002,4699.0,4697.0,0.94841602]
["bitfinex","ETHUSD",1755080135395,0.002,4699.0,4698.5,5.106]
["bitfinex","ETHUSD",1755080135716,0.002,4699.0,4698.6,3.411]
["bitfinex","ETHUSD",1755080136016,0.002,4699.0,4698.5,5.106]
["bitfinex","ETHUSD",1755080136219,2.855,4698.9,4698.6,3.411]
["bitfinex","ETHUSD",1755080136380,0.2857,4698.8,4698.6,3.411]
["bitfinex","ETHUSD",1755080136574,2.855,4698.9,4698.6,3.411]
["bitfinex","ETHUSD",1755080136779,2.4154,4698.8,4698.7,8.514]
["bitfinex","ETHUSD",1755080137113,0.002,4699.0,4698.7,8.514]
["bitfinex","ETHUSD",1755080137605,2.855,4698.9,4698.7,8.514]
["bitfinex","ETHUSD",1755080137776,3.1407,4698.8,4698.7,5.104]
["bitfinex","ETHUSD",1755080137971,3.1407,4698.8,4698.7,8.514]
["bitfinex","ETHUSD",1755080138465,2.855,4698.8,4698.7,8.514]
["bitfinex","ETHUSD",1755080139070,2.855,4698.8,4698.7,5.104]
["bitfinex","ETHUSD",1755080139071,3.405,4698.8,4698.7,5.104]
["bitfinex","ETHUSD",1755080139270,6.405,4698.8,4698.7,8.514]
["bitfinex","ETHUSD",1755080139471,6.405,4698.8,4698.7,5.103]
["bitfinex","ETHUSD",1755080139675,0.55,4698.7,4696.6,0.4289]
["bitfinex","ETHUSD",1755080139925,0.7855985,4698.6,4696.6,0.4289]
["bitfinex","ETHUSD",1755080140223,0.55,4698.3,4696.1,0.4289]
["bitfinex","ETHUSD",1755080140524,0.3459985,4698.6,4696.1,3.4289]
["bitfinex","ETHUSD",1755080140525,0.55,4698.1,4696.1,3.4289]
["bitfinex","ETHUSD",1755080140678,3.55,4697.9,4696.2,3.409]
["bitfinex","ETHUSD",1755080140877,3.55,4697.9,4695.4,0.4289]
["bitfinex","ETHUSD",1755080140878,0.55,4697.6,4696.3,3.409]
["bitfinex","ETHUSD",1755080141078,0.55,4697.4,4696.4,3.409]
["bitfinex","ETHUSD",1755080141401,0.4396,4697.8,4696.4,3.8379]
["bitfinex","ETHUSD",1755080141613,0.5552985,4698.0,4696.4,3.8379]
["bitfinex","ETHUSD",1755080141902,0.5552985,4698.0,4696.5,3.409]
["bitfinex","ETHUSD",1755080141903,3.55,4697.8,4696.5,3.409]
["bitfinex","ETHUSD",1755080142104,0.55,4697.6,4696.6,3.409]
["bitfinex","ETHUSD",1755080142283,0.55,4697.4,4696.6,3.409]
["bitfinex","ETHUSD",1755080142609,0.55,4697.4,4695.7,2.2862]
["bitfinex","ETHUSD",1755080142610,2.4154,4697.3,4695.7,2.2862]
["bitfinex","ETHUSD",1755080142908,2.4154,4697.3,4695.8,3.409]
["bitfinex","ETHUSD",1755080142909,0.0052985,4697.2,4695.8,3.409]
["bitfinex","ETHUSD",1755080143109,0.0052985,4697.2,4695.9,3.409]
["bitfinex","ETHUSD",1755080143285,0.1064,4696.4,4695.9,3.409]
["bitfinex","ETHUSD",1755080144212,0.1064,4696.4,4696.0,2.7151]
["bitfinex","ETHUSD",1755080144805,0.1064,4696.4,4695.9,3.409]
["bitfinex","ETHUSD",1755080144806,0.1064,4697.1,4696.3,0.1064]
["bitfinex","ETHUSD",1755080145008,0.0052985,4697.0,4696.4,3.408]
["bitfinex","ETHUSD",1755080145312,0.1064,4697.1,4696.5,7.755]
["bitfinex","ETHUSD",1755080147109,0.1064,4697.4,4696.8,0.1064]
["bitfinex","ETHUSD",1755080147824,0.002,4697.6,4696.9,2.73639063]
["bitfinex","ETHUSD",1755080147979,0.002,4697.6,4697.3,0.1064]
["bitfinex","ETHUSD",1755080148394,0.002,4697.6,4697.4,2.7151]
["bitfinex","ETHUSD",1755080148819,0.002,4697.6,4697.5,2.7151]
["bitfinex","ETHUSD",1755080149333,0.002,4697.6,4697.5,2.73638791]
["bitfinex","ETHUSD",1755080149484,0.002,4697.6,4697.5,2.8215]
["bitfinex","ETHUSD",1755080149683,0.002,4697.6,4697.5,3.3715]
["bitfinex","ETHUSD",1755080149908,0.002,4697.6,4697.5,6.7795]
["bitfinex","ETHUSD",1755080152093,0.002,4697.6,4697.5,9.7795]
["bitfinex","ETHUSD",1755080152708,0.002,4697.6,4697.5,6.3715]
["bitfinex","ETHUSD",1755080152909,0.002,4697.6,4697.5,9.2285]
["bitfinex","ETHUSD",1755080153826,0.002,4697.6,4697.5,6.5134]
["bitfinex","ETHUSD",1755080154229,0.002,4697.6,4697.5,9.2285]
["bitfinex","ETHUSD",1755080155408,0.002,4697.6,4697.5,16.9815]
["bitfinex","ETHUSD",1755080156346,0.002,4697.6,4697.5,17.5315]
["bitfinex","ETHUSD",1755080156845,0.002,4698.9,4697.6,3.55]
["bitfinex","ETHUSD",1755080157027,0.002,4698.9,4697.7,0.02128701]
["bitfinex","ETHUSD",1755080157248,0.002,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1755080157449,0.002,4698.9,4698.8,6.5124]
["bitfinex","ETHUSD",1755080158837,0.002,4698.9,4698.8,3.1064]
["bitfinex","ETHUSD",1755080159155,0.002,4698.9,4698.8,6.5124]
["bitfinex","ETHUSD",1755080160160,0.002,4698.9,4698.8,9.2802]
["bitfinex","ETHUSD",1755080160666,0.002,4698.9,4698.8,6.70387329]
["bitfinex","ETHUSD",1755080160877,0.002,4698.9,4698.8,3.29787329]
["bitfinex","ETHUSD",1755080161078,0.002,4698.9,4698.8,6.70287329]
["bitfinex","ETHUSD",1755080161741,0.002,4698.9,4698.8,4.70287329]
["bitfinex","ETHUSD",1755080162065,2.8518,4698.9,4698.8,1.1064]
["bitfinex","ETHUSD",1755080162252,3.13718,4698.9,4698.8,4.5114]
["bitfinex","ETHUSD",1755080162640,2.8518,4698.9,4698.8,1.1064]
["bitfinex","ETHUSD",1755080162847,2.8518,4698.9,4698.8,4.405]
["bitfinex","ETHUSD",1755080163043,0.002,4698.9,4698.8,4.405]
["bitfinex","ETHUSD",1755080163367,2.8518,4698.9,4698.8,1.0]
["bitfinex","ETHUSD",1755080163557,2.8518,4698.9,4698.8,4.405]
["bitfinex","ETHUSD",1755080163754,3.14718,4698.9,4698.8,4.405]
["bitfinex","ETHUSD",1755080164966,0.76868,4698.9,4698.8,4.405]
["bitfinex","ETHUSD",1755080165153,2.8518,4698.9,4698.8,4.405]
["bitfinex","ETHUSD",1755080165362,2.8518,4698.9,4698.8,9.504]
["bitfinex","ETHUSD",1755080167268,2.8518,4698.9,4698.8,6.099]
["bitfinex","ETHUSD",1755080167477,2.8518,4698.9,4698.8,9.504]
["bitfinex","ETHUSD",1755080167671,3.14718,4698.9,4698.8,9.504]
["bitfinex","ETHUSD",1755080169141,3.14718,4698.9,4698.8,5.099]
["bitfinex","ETHUSD",1755080169566,3.14718,4698.9,4696.6,3.4404]
["bitfinex","ETHUSD",1755080169739,2.8550985,4698.8,4696.6,0.4404]
["bitfinex","ETHUSD",1755080170151,0.4713,4698.7,4696.6,0.4404]
["bitfinex","ETHUSD",1755080170368,2.70924635,4698.6,4696.7,3.404]
["bitfinex","ETHUSD",1755080170571,0.55,4698.4,4696.7,3.404]
["bitfinex","ETHUSD",1755080170774,2.8550985,4698.3,4696.7,3.404]
["bitfinex","ETHUSD",1755080170978,0.4713,4698.2,4696.7,3.404]
["bitfinex","ETHUSD",1755080171178,2.3837985,4698.1,4696.7,3.404]
["bitfinex","ETHUSD",1755080171351,0.81180985,4698.0,4696.7,3.404]
["bitfinex","ETHUSD",1755080171550,2.8550985,4697.9,4696.7,3.404]
["bitfinex","ETHUSD",1755080171875,3.4713,4697.8,4696.7,3.404]
["bitfinex","ETHUSD",1755080172059,3.0,4697.6,4696.7,3.404]
["bitfinex","ETHUSD",1755080172278,2.8498,4697.5,4696.5,0.001]
["bitfinex","ETHUSD",1755080172461,0.28498,4697.4,4696.6,3.404]
["bitfinex","ETHUSD",1755080172862,0.4713,4697.3,4696.6,3.404]
["bitfinex","ETHUSD",1755080173179,0.1064,4697.1,4696.6,3.404]
["bitfinex","ETHUSD",1755080173505,0.5777,4697.1,4696.6,3.404]
["bitfinex","ETHUSD",1755080173662,0.1064,4697.1,4696.6,3.404]
["bitfinex","ETHUSD",1755080174063,0.5777,4697.1,4696.6,3.404]
["bitfinex","ETHUSD",1755080174880,0.1064,4697.1,4696.6,3.404]
["bitfinex","ETHUSD",1755080175293,0.1064,4697.1,4696.6,6.056]
["bitfinex","ETHUSD",1755080175588,0.1064,4697.1,4696.7,5.101]
["bitfinex","ETHUSD",1755080175786,2.3785,4698.2,4696.8,0.02129109]
["bitfinex","ETHUSD",1755080175965,0.1064,4697.5,4696.8,0.1064]
["bitfinex","ETHUSD",1755080176294,0.1064,4697.8,4697.1,0.1064]
["bitfinex","ETHUSD",1755080176482,0.1064,4697.8,4697.2,3.405]
["bitfinex","ETHUSD",1755080176797,2.8550985,4697.7,4697.3,3.405]
["bitfinex","ETHUSD",1755080177092,0.1064,4697.5,4697.4,3.405]
["bitfinex","ETHUSD",1755080177293,2.8498,4697.5,4697.4,3.405]
["bitfinex","ETHUSD",1755080177494,2.9562,4697.5,4697.4,3.405]
["bitfinex","ETHUSD",1755080177664,0.1064,4697.5,4697.4,3.405]
["bitfinex","ETHUSD",1755080177865,0.1064,4697.8,4697.4,3.405]
["bitfinex","ETHUSD",1755080179098,0.002,4698.9,4697.4,3.405]
["bitfinex","ETHUSD",1755080179099,0.002,4698.9,4697.5,2.7678]
["bitfinex","ETHUSD",1755080179265,0.1064,4698.4,4697.7,0.1064]
["bitfinex","ETHUSD",1755080179803,0.28538,4698.8,4697.8,3.404]
["bitfinex","ETHUSD",1755080180003,0.002,4698.9,4697.6,2.7678]
["bitfinex","ETHUSD",1755080180004,0.002,4698.9,4698.3,0.1064]
["bitfinex","ETHUSD",1755080180585,0.4785985,4698.9,4698.3,0.1064]
["bitfinex","ETHUSD",1755080180769,0.002,4698.9,4697.9,3.404]
["bitfinex","ETHUSD",1755080180973,0.002,4698.9,4698.3,0.1064]
["bitfinex","ETHUSD",1755080182704,2.8498,4698.8,4696.7,7.8688]
["bitfinex","ETHUSD",1755080182891,0.1064,4698.1,4697.4,0.1064]
["bitfinex","ETHUSD",1755080183085,0.1064,4698.1,4697.5,3.404]
["bitfinex","ETHUSD",1755080183673,0.0052985,4698.0,4697.5,3.404]
["bitfinex","ETHUSD",1755080183906,0.1064,4697.8,4697.5,3.404]
["bitfinex","ETHUSD",1755080184205,0.1064,4697.8,4697.6,3.404]
["bitfinex","ETHUSD",1755080184206,0.29562,4697.7,4697.6,3.404]
["bitfinex","ETHUSD",1755080184408,0.76692,4697.7,4697.6,3.404]
["bitfinex","ETHUSD",1755080184582,2.8498,4697.7,4697.6,3.404]
["bitfinex","ETHUSD",1755080184908,2.8498,4697.7,4696.7,5.101]
["bitfinex","ETHUSD",1755080185094,0.1064,4697.1,4696.7,5.101]
["bitfinex","ETHUSD",1755080185298,0.5777,4697.1,4696.7,5.101]
["bitfinex","ETHUSD",1755080185495,0.4713,4697.0,4696.7,5.101]
["bitfinex","ETHUSD",1755080185702,0.1064,4697.1,4696.7,5.101]
["bitfinex","ETHUSD",1755080185703,0.4765985,4696.9,4696.7,5.101]
["bitfinex","ETHUSD",1755080185889,0.0052985,4696.9,4696.7,5.101]
["bitfinex","ETHUSD",1755080186081,2.9562,4696.8,4696.7,5.101]
["bitfinex","ETHUSD",1755080186287,3.25182,4696.8,4696.7,8.505]
["bitfinex","ETHUSD",1755080188783,0.4713,4698.0,4696.7,8.505]
["bitfinex","ETHUSD",1755080189182,0.4765985,4698.0,4696.7,8.505]
["bitfinex","ETHUSD",1755080189517,5.3785,4697.9,4696.7,8.505]
["bitfinex","ETHUSD",1755080189722,0.4647,4697.8,4696.7,8.505]
["bitfinex","ETHUSD",1755080189893,0.28432,4697.7,4696.7,8.505]
["bitfinex","ETHUSD",1755080190313,0.1,4697.0,4696.8,0.4524]
["bitfinex","ETHUSD",1755080190541,0.1,4697.0,4696.9,2.8348]
["bitfinex","ETHUSD",1755080191041,0.1,4697.0,4696.7,8.505]
["bitfinex","ETHUSD",1755080191211,0.1,4697.0,4696.8,2.8348]
["bitfinex","ETHUSD",1755080192239,0.1,4697.0,4696.9,0.4524]
["bitfinex","ETHUSD",1755080192727,0.1,4697.0,4696.8,2.3824]
["bitfinex","ETHUSD",1755080193030,0.1,4697.0,4696.8,2.8348]
["bitfinex","ETHUSD",1755080193323,0.1,4697.0,4696.9,2.8348]
["bitfinex","ETHUSD",1755080193534,0.1,4697.0,4696.7,8.505]
["bitfinex","ETHUSD",1755080193727,0.1,4697.0,4696.7,11.3398]
["bitfinex","ETHUSD",1755080193929,0.1,4697.0,4696.7,8.505]
["bitfinex","ETHUSD",1755080195435,0.1,4697.0,4696.7,5.101]
["bitfinex","ETHUSD",1755080195640,0.4647,4696.9,4696.8,3.403]
["bitfinex","ETHUSD",1755080196138,2.378,4697.0,4696.8,3.403]
["bitfinex","ETHUSD",1755080196339,0.1,4697.0,4696.8,3.403]
["bitfinex","ETHUSD",1755080196907,0.4647,4696.9,4696.8,3.403]
["bitfinex","ETHUSD",1755080197134,0.74897,4696.9,4696.6,2.653]
["bitfinex","ETHUSD",1755080197631,0.74897,4696.9,4696.7,8.504]
["bitfinex","ETHUSD",1755080198028,2.7427,4696.8,4696.7,5.101]
["bitfinex","ETHUSD",1755080198247,2.7427,4696.8,4696.7,8.504]
["bitfinex","ETHUSD",1755080198911,2.8491,4696.8,4696.7,8.504]
["bitfinex","ETHUSD",1755080199114,3.172437,4696.8,4696.7,8.504]
["bitfinex","ETHUSD",1755080200323,3.172437,4696.8,4696.7,8.505106]
["bitfinex","ETHUSD",1755080200520,3.172437,4696.8,4696.7,8.504]
["bitfinex","ETHUSD",1755080200733,3.172437,4696.8,4696.7,5.102]
["bitfinex","ETHUSD",1755080201625,0.429737,4696.8,4696.7,5.102]
["bitfinex","ETHUSD",1755080201832,0.1064,4696.8,4696.7,8.504]
["bitfinex","ETHUSD",1755080203331,0.1,4697.0,4696.7,8.504]
["bitfinex","ETHUSD",1755080204116,0.5647,4697.0,4696.7,8.504]
["bitfinex","ETHUSD",1755080204545,0.1,4697.0,4696.7,8.504]
["bitfinex","ETHUSD",1755080204721,0.5647,4697.0,4696.7,8.504]
["bitfinex","ETHUSD",1755080205056,0.1064,4696.8,4696.7,8.504]
["bitfinex","ETHUSD",1755080205260,0.5711,4696.8,4696.7,8.504]
["bitfinex","ETHUSD",1755080205730,2.8491,4696.8,4696.7,8.504]
["bitfinex","ETHUSD",1755080206849,2.8491,4696.8,4696.7,5.102]
["bitfinex","ETHUSD",1755080207053,5.8491,4696.8,4696.7,5.102]
["bitfinex","ETHUSD",1755080207261,3.0,4696.6,4696.0,0.001]
["bitfinex","ETHUSD",1755080207415,3.0,4696.6,4696.1,3.402]
["bitfinex","ETHUSD",1755080207823,0.1064,4696.2,4696.1,3.402]
["bitfinex","ETHUSD",1755080208951,0.1,4697.0,4696.1,3.402]
["bitfinex","ETHUSD",1755080209149,0.1064,4696.4,4696.1,3.402]
["bitfinex","ETHUSD",1755080209738,0.1064,4696.4,4696.0,0.001]
["bitfinex","ETHUSD",1755080209948,0.4647,4696.3,4696.2,3.402]
["bitfinex","ETHUSD",1755080210151,0.74961,4696.3,4696.2,3.402]
["bitfinex","ETHUSD",1755080210372,0.28491,4696.3,4696.2,3.402]
["bitfinex","ETHUSD",1755080210555,0.74961,4696.3,4696.2,3.402]
["bitfinex","ETHUSD",1755080211076,3.02761,4696.3,4696.2,3.402]
["bitfinex","ETHUSD",1755080211238,3.02761,4696.3,4696.0,0.001]
["bitfinex","ETHUSD",1755080211426,0.1064,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1755080211950,2.8491,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1755080212169,2.8491,4696.1,4696.0,3.089]
["bitfinex","ETHUSD",1755080212461,0.1064,4696.1,4696.0,3.089]
["bitfinex","ETHUSD",1755080215438,0.1064,4696.1,4696.0,8.192]
["bitfinex","ETHUSD",1755080223075,0.1064,4696.1,4696.0,8.504]
["bitfinex","ETHUSD",1755080223679,0.5622,4696.1,4696.0,8.504]
["bitfinex","ETHUSD",1755080223956,3.09452,4696.1,4696.0,8.504]
["bitfinex","ETHUSD",1755080224384,0.84352,4696.1,4696.0,8.504]
["bitfinex","ETHUSD",1755080225203,3.09452,4696.1,4696.0,8.504]
["bitfinex","ETHUSD",1755080225759,0.38772,4696.1,4696.0,8.504]
["bitfinex","ETHUSD",1755080225957,0.1064,4696.1,4696.0,8.504]
["bitfinex","ETHUSD",1755080228405,2.8132,4696.1,4696.0,8.504]
["bitfinex","ETHUSD",1755080228666,2.8132,4696.1,4696.0,8.503]
["bitfinex","ETHUSD",1755080231272,2.8132,4696.1,4695.5,0.001]
["bitfinex","ETHUSD",1755080231273,3.3632,4696.1,4695.5,0.001]
["bitfinex","ETHUSD",1755080231472,4.3474185,4696.0,4695.6,5.103]
["bitfinex","ETHUSD",1755080231683,0.1064,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1755080232070,2.7068,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1755080232490,2.7068,4695.6,4695.5,3.399]
["bitfinex","ETHUSD",1755080232702,3.076752,4695.6,4695.3,0.001]
["bitfinex","ETHUSD",1755080232936,0.1064,4695.4,4695.3,0.001]
["bitfinex","ETHUSD",1755080233537,0.5622,4695.4,4695.3,0.001]
["bitfinex","ETHUSD",1755080233734,2.8132,4695.4,4695.3,0.001]
["bitfinex","ETHUSD",1755080234031,2.8132,4695.4,4695.3,3.399]
["bitfinex","ETHUSD",1755080234215,3.1415152,4695.4,4695.3,3.399]
["bitfinex","ETHUSD",1755080234624,0.8905152,4695.4,4695.3,3.399]
["bitfinex","ETHUSD",1755080234932,0.5622,4695.4,4695.3,3.399]
["bitfinex","ETHUSD",1755080235106,0.1064,4695.4,4695.3,3.399]
["bitfinex","ETHUSD",1755080235304,0.1064,4695.4,4695.3,8.502]
["bitfinex","ETHUSD",1755080237904,0.1,4695.8,4695.3,8.502]
["bitfinex","ETHUSD",1755080238705,2.251,4696.1,4695.3,8.502]
["bitfinex","ETHUSD",1755080239029,1.06307608,4696.0,4695.3,8.502]
["bitfinex","ETHUSD",1755080242324,7.82976077,4695.7,4695.3,5.104]
["bitfinex","ETHUSD",1755080242554,2.251,4695.9,4695.4,3.396]
["bitfinex","ETHUSD",1755080244426,1.51887608,4696.0,4695.3,5.104]
["bitfinex","ETHUSD",1755080244611,7.82976077,4695.7,4695.4,8.499]
["bitfinex","ETHUSD",1755080244912,11.01562446,4695.7,4695.4,8.499]
["bitfinex","ETHUSD",1755080245234,2.251,4695.6,4695.4,8.499]
["bitfinex","ETHUSD",1755080246302,8.76462446,4695.7,4695.4,8.499]
["bitfinex","ETHUSD",1755080246533,2.251,4695.6,4695.4,5.104]
["bitfinex","ETHUSD",1755080249015,7.82976077,4694.9,4694.6,8.498]
["bitfinex","ETHUSD",1755080249327,0.1064,4694.7,4694.6,8.498]
["bitfinex","ETHUSD",1755080249526,0.1064,4694.7,4694.6,5.104]
["bitfinex","ETHUSD",1755080250047,0.90001608,4694.7,4694.6,5.104]
["bitfinex","ETHUSD",1755080250726,0.90001608,4694.7,4694.6,8.498]
["bitfinex","ETHUSD",1755080250927,0.55,4694.6,4694.5,0.001]
["bitfinex","ETHUSD",1755080251187,0.55,4694.6,4694.5,8.499]
["bitfinex","ETHUSD",1755080251308,3.3776,4694.6,4693.9,0.001]
["bitfinex","ETHUSD",1755080251640,0.1064,4694.0,4693.2,2.32]
["bitfinex","ETHUSD",1755080251838,7.82976077,4694.1,4692.9,0.1064]
["bitfinex","ETHUSD",1755080252145,0.1064,4693.5,4692.9,0.1064]
["bitfinex","ETHUSD",1755080252350,7.82976077,4693.6,4691.5,0.001]
["bitfinex","ETHUSD",1755080252560,0.1064,4693.2,4692.6,0.1064]
["bitfinex","ETHUSD",1755080252842,0.1064,4693.2,4692.9,3.394]
["bitfinex","ETHUSD",1755080253811,0.1064,4693.2,4692.5,0.474]
["bitfinex","ETHUSD",1755080254012,0.1064,4693.2,4693.0,3.394]
["bitfinex","ETHUSD",1755080255429,0.1064,4693.2,4693.1,5.104]
["bitfinex","ETHUSD",1755080256347,0.1064,4693.2,4693.1,5.578]
["bitfinex","ETHUSD",1755080256547,0.1064,4693.2,4693.1,7.923]
["bitfinex","ETHUSD",1755080257563,0.1064,4693.5,4693.1,7.923]
["bitfinex","ETHUSD",1755080257720,0.1064,4693.5,4693.1,5.104]
["bitfinex","ETHUSD",1755080258349,0.5667,4693.5,4693.1,5.104]
["bitfinex","ETHUSD",1755080258534,2.4737,4693.5,4693.1,5.104]
["bitfinex","ETHUSD",1755080258731,2.8276,4693.4,4693.1,5.104]
["bitfinex","ETHUSD",1755080258952,0.4603,4693.4,4693.1,5.104]
["bitfinex","ETHUSD",1755080259332,0.1064,4693.2,4693.1,5.104]
["bitfinex","ETHUSD",1755080263159,0.1064,4693.2,4693.1,5.814]
["bitfinex","ETHUSD",1755080263682,0.15553726,4694.0,4693.1,5.814]
["bitfinex","ETHUSD",1755080263683,0.15553726,4694.0,4693.1,8.633]
["bitfinex","ETHUSD",1755080263837,0.1064,4693.9,4693.1,8.7394]
["bitfinex","ETHUSD",1755080264159,7.82976077,4693.7,4693.2,3.391]
["bitfinex","ETHUSD",1755080264360,0.1064,4693.5,4693.2,3.391]
["bitfinex","ETHUSD",1755080264959,0.1064,4693.5,4693.3,0.474]
["bitfinex","ETHUSD",1755080265446,0.1064,4693.5,4693.3,2.819]
["bitfinex","ETHUSD",1755080265834,0.1064,4693.7,4693.3,2.819]
["bitfinex","ETHUSD",1755080266479,0.1064,4693.7,4693.2,3.391]
["bitfinex","ETHUSD",1755080267506,0.1064,4693.7,4693.3,0.474]
["bitfinex","ETHUSD",1755080268206,0.1064,4693.7,4693.2,3.391]
["bitfinex","ETHUSD",1755080270717,0.1064,4693.4,4693.2,3.391]
["bitfinex","ETHUSD",1755080273846,0.94604608,4693.4,4693.3,3.389]
["bitfinex","ETHUSD",1755080274415,3.77364608,4693.4,4693.3,3.389]
["bitfinex","ETHUSD",1755080277255,3.77364608,4693.4,4693.1,5.814]
["bitfinex","ETHUSD",1755080277419,7.82976077,4693.2,4693.1,5.814]
["bitfinex","ETHUSD",1755080277618,10.65736077,4693.2,4693.1,5.814]
["bitfinex","ETHUSD",1755080277948,11.81770146,4693.2,4693.1,5.814]
["bitfinex","ETHUSD",1755080278521,11.81770146,4693.2,4693.1,9.202]
["bitfinex","ETHUSD",1755080279147,11.81770146,4693.2,4693.1,5.105]
["bitfinex","ETHUSD",1755080280220,11.81770146,4693.2,4693.1,3.387]
["bitfinex","ETHUSD",1755080280421,11.81770146,4693.2,4693.0,0.001]
["bitfinex","ETHUSD",1755080280716,4.07281015,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1755080281632,4.62810865,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1755080281827,7.62281015,4693.1,4693.0,3.388]
["bitfinex","ETHUSD",1755080282033,0.55,4693.0,4692.8,0.001]
["bitfinex","ETHUSD",1755080282260,0.0052985,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755080282567,4.98658544,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755080282738,7.31978694,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755080283561,7.86978694,4692.9,4692.8,2.53]
["bitfinex","ETHUSD",1755080283764,0.55,4692.8,4692.3,0.001]
["bitfinex","ETHUSD",1755080283967,0.55,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1755080284132,1.91402312,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1755080284328,4.68802312,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1755080284534,4.68272462,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1755080284862,7.68272462,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1755080285237,0.55,4692.3,4691.8,0.001]
["bitfinex","ETHUSD",1755080285434,11.48616077,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1755080285639,11.48616077,4691.9,4691.8,8.493]
["bitfinex","ETHUSD",1755080285864,14.26016077,4691.9,4691.8,5.106]
["bitfinex","ETHUSD",1755080286747,14.26016077,4691.9,4691.4,0.001]
["bitfinex","ETHUSD",1755080286748,0.55,4691.7,4691.4,0.001]
["bitfinex","ETHUSD",1755080286949,0.6564,4691.6,4691.4,0.001]
["bitfinex","ETHUSD",1755080287145,4.91141608,4691.6,4691.4,0.001]
["bitfinex","ETHUSD",1755080287868,2.13741608,4691.6,4691.5,3.387]
["bitfinex","ETHUSD",1755080288056,0.55,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1755080288459,8.37976077,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1755080288878,8.81526077,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1755080289053,10.09435274,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1755080289663,12.43285274,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1755080290396,15.43285274,4691.5,4690.8,0.001]
["bitfinex","ETHUSD",1755080290694,11.37976077,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755080291078,14.15376077,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1755080291277,8.37976077,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755080291995,0.55,4690.3,4689.3,0.001]
["bitfinex","ETHUSD",1755080292193,8.37976077,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1755080292360,11.37976077,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1755080292693,14.15376077,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1755080292992,15.56913685,4689.9,4689.8,2.761]
["bitfinex","ETHUSD",1755080293285,7.82976077,4690.3,4689.3,0.001]
["bitfinex","ETHUSD",1755080293490,3.55,4690.2,4689.4,0.4348]
["bitfinex","ETHUSD",1755080294103,7.82976077,4690.8,4689.5,0.02132423]
["bitfinex","ETHUSD",1755080294273,2.93014286,4691.6,4689.3,0.001]
["bitfinex","ETHUSD",1755080294274,2.7792985,4690.7,4689.3,0.001]
["bitfinex","ETHUSD",1755080294466,7.82976077,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1755080294662,8.61273685,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1755080294857,0.55,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1755080295386,2.774,4689.6,4689.4,5.108]
["bitfinex","ETHUSD",1755080295588,0.55,4689.5,4689.4,5.108]
["bitfinex","ETHUSD",1755080295789,0.55,4689.5,4689.4,8.492]
["bitfinex","ETHUSD",1755080295985,0.55,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755080296162,6.324,4689.4,4689.3,8.493]
["bitfinex","ETHUSD",1755080296365,6.324,4689.4,4689.2,2.656]
["bitfinex","ETHUSD",1755080296564,0.55,4689.4,4689.3,8.492]
["bitfinex","ETHUSD",1755080296789,11.37976077,4689.4,4689.3,8.492]
["bitfinex","ETHUSD",1755080297100,3.55,4689.9,4689.3,11.3937]
["bitfinex","ETHUSD",1755080297797,0.55,4689.9,4689.3,11.3937]
["bitfinex","ETHUSD",1755080298306,7.82976077,4690.5,4689.3,11.3937]
["bitfinex","ETHUSD",1755080298505,0.1064,4689.9,4689.4,2.92302468]
["bitfinex","ETHUSD",1755080298801,0.1064,4689.9,4689.5,0.4348]
["bitfinex","ETHUSD",1755080298997,0.1064,4690.2,4689.6,0.1064]
["bitfinex","ETHUSD",1755080299303,0.1064,4690.2,4689.7,2.9017]
["bitfinex","ETHUSD",1755080299465,3.0,4691.5,4689.8,6.2857]
["bitfinex","ETHUSD",1755080299665,3.0,4691.5,4689.3,5.108]
["bitfinex","ETHUSD",1755080299666,7.82976077,4690.0,4689.4,2.9017]
["bitfinex","ETHUSD",1755080299974,7.82976077,4690.0,4689.9,3.384]
["bitfinex","ETHUSD",1755080300272,0.1064,4690.0,4689.9,3.384]
["bitfinex","ETHUSD",1755080301498,0.1064,4690.0,4689.3,5.108]
["bitfinex","ETHUSD",1755080301690,3.0,4690.2,4689.9,3.384]
["bitfinex","ETHUSD",1755080301864,0.1064,4690.0,4689.9,3.384]
["bitfinex","ETHUSD",1755080302065,0.1064,4690.0,4689.9,3.8188]
["bitfinex","ETHUSD",1755080302264,0.1064,4690.0,4689.9,6.2857]
["bitfinex","ETHUSD",1755080304046,0.002,4690.0,4689.9,6.2857]
["bitfinex","ETHUSD",1755080305021,0.002,4690.0,4689.4,0.4348]
["bitfinex","ETHUSD",1755080305230,0.002,4690.0,4689.9,3.383]
["bitfinex","ETHUSD",1755080305435,0.002,4690.0,4689.9,6.04]
["bitfinex","ETHUSD",1755080305653,0.1084,4690.0,4689.9,6.04]
["bitfinex","ETHUSD",1755080306470,1.0939,4690.0,4689.9,6.04]
["bitfinex","ETHUSD",1755080306754,3.54179,4690.0,4689.9,6.04]
["bitfinex","ETHUSD",1755080307120,3.54179,4690.0,4689.9,2.657]
["bitfinex","ETHUSD",1755080307321,3.55,4689.9,4689.3,5.108]
["bitfinex","ETHUSD",1755080307556,0.55,4689.7,4689.4,3.382]
["bitfinex","ETHUSD",1755080307722,0.55,4689.4,4689.3,5.108]
["bitfinex","ETHUSD",1755080307922,0.65919,4689.4,4689.3,8.49]
["bitfinex","ETHUSD",1755080308235,3.0,4690.2,4690.0,8.74017]
["bitfinex","ETHUSD",1755080308434,0.002,4690.4,4689.3,5.108]
["bitfinex","ETHUSD",1755080308764,0.0072985,4690.4,4689.4,3.382]
["bitfinex","ETHUSD",1755080309049,0.002,4690.4,4689.4,3.382]
["bitfinex","ETHUSD",1755080309259,0.1064,4689.5,4689.4,3.382]
["bitfinex","ETHUSD",1755080309443,0.1064,4689.5,4689.4,6.3058]
["bitfinex","ETHUSD",1755080309760,0.1064,4689.5,4689.4,2.9238]
["bitfinex","ETHUSD",1755080309926,0.1064,4689.5,4689.4,6.3058]
["bitfinex","ETHUSD",1755080313664,0.1064,4689.5,4689.4,3.382]
["bitfinex","ETHUSD",1755080314669,2.13119439,4692.3,4689.4,3.382]
["bitfinex","ETHUSD",1755080314670,1.14658423,4693.4,4690.4,0.55]
["bitfinex","ETHUSD",1755080314841,0.002,4695.6,4693.3,5.11]
["bitfinex","ETHUSD",1755080315171,0.002,4695.6,4693.5,3.0]
["bitfinex","ETHUSD",1755080315361,0.002,4695.6,4694.6,5.11]
["bitfinex","ETHUSD",1755080315661,0.002,4695.6,4694.6,11.49372122]
["bitfinex","ETHUSD",1755080315834,0.002,4695.6,4694.6,12.07241541]
["bitfinex","ETHUSD",1755080316161,0.002,4695.6,4694.6,13.74943425]
["bitfinex","ETHUSD",1755080316455,0.002,4695.6,4694.6,8.17001399]
["bitfinex","ETHUSD",1755080317221,0.002,4696.1,4694.7,0.55]
["bitfinex","ETHUSD",1755080317452,0.002,4696.1,4694.8,0.21417072]
["bitfinex","ETHUSD",1755080317656,0.002,4696.1,4694.9,0.19287056]
["bitfinex","ETHUSD",1755080317857,0.002,4696.1,4695.0,3.78516981]
["bitfinex","ETHUSD",1755080318059,0.002,4696.1,4695.1,0.62638754]
["bitfinex","ETHUSD",1755080318231,0.002,4696.1,4695.2,0.2141689]
["bitfinex","ETHUSD",1755080318426,0.002,4696.1,4695.3,0.19096057]
["bitfinex","ETHUSD",1755080318622,0.002,4696.1,4695.4,3.78025801]
["bitfinex","ETHUSD",1755080318858,0.002,4696.1,4695.5,0.19096057]
["bitfinex","ETHUSD",1755080319078,0.002,4696.1,4695.6,0.19066113]
["bitfinex","ETHUSD",1755080319284,0.002,4696.1,4695.7,0.19066113]
["bitfinex","ETHUSD",1755080319579,0.002,4696.1,4695.8,3.75866113]
["bitfinex","ETHUSD",1755080319781,0.002,4696.1,4695.9,0.19066113]
["bitfinex","ETHUSD",1755080319979,0.002,4696.1,4695.8,3.568]
["bitfinex","ETHUSD",1755080319980,0.002,4696.1,4696.0,0.19066113]
["bitfinex","ETHUSD",1755080320994,0.002,4696.1,4696.0,0.19012113]
["bitfinex","ETHUSD",1755080321461,0.002,4696.1,4696.0,0.21141584]
["bitfinex","ETHUSD",1755080322055,0.002,4696.1,4696.0,3.74712113]
["bitfinex","ETHUSD",1755080322255,0.4372,4696.1,4696.0,3.74712113]
["bitfinex","ETHUSD",1755080323277,0.4372,4696.1,4696.0,3.557]
["bitfinex","ETHUSD",1755080323788,0.002,4696.1,4696.0,3.557]
["bitfinex","ETHUSD",1755080323994,0.002,4696.1,4696.0,6.0472]
["bitfinex","ETHUSD",1755080324164,0.002,4696.1,4696.0,3.557]
["bitfinex","ETHUSD",1755080324365,0.4372,4696.1,4696.0,3.667]
["bitfinex","ETHUSD",1755080325367,0.4372,4696.1,4696.0,8.772]
["bitfinex","ETHUSD",1755080325994,0.41608517,4696.1,4696.0,8.772]
["bitfinex","ETHUSD",1755080326298,0.52248517,4696.1,4696.0,8.772]
["bitfinex","ETHUSD",1755080328509,2.94551369,4696.1,4696.0,5.104]
["bitfinex","ETHUSD",1755080328812,5.94551369,4696.1,4696.0,8.644]
["bitfinex","ETHUSD",1755080328971,2.94551369,4696.1,4694.7,2.4902]
["bitfinex","ETHUSD",1755080329279,0.4352,4696.0,4694.8,0.18964447]
["bitfinex","ETHUSD",1755080329897,0.0052985,4695.9,4694.8,0.18964447]
["bitfinex","ETHUSD",1755080330226,0.0052985,4695.9,4694.9,3.539]
["bitfinex","ETHUSD",1755080330227,3.4352,4695.8,4694.9,3.539]
["bitfinex","ETHUSD",1755080330496,1.00972835,4695.7,4694.9,3.539]
["bitfinex","ETHUSD",1755080330696,0.4404985,4695.7,4694.9,3.539]
["bitfinex","ETHUSD",1755080331005,5.2518,4695.6,4694.9,3.539]
["bitfinex","ETHUSD",1755080331220,0.4352,4695.5,4694.9,3.539]
["bitfinex","ETHUSD",1755080331499,0.4352,4695.9,4694.9,3.539]
["bitfinex","ETHUSD",1755080331702,0.7039,4695.9,4694.9,3.539]
["bitfinex","ETHUSD",1755080332309,0.7039,4695.9,4695.0,0.18982765]
["bitfinex","ETHUSD",1755080333513,0.7039,4695.9,4694.9,3.539]
["bitfinex","ETHUSD",1755080334078,0.4352,4695.8,4694.5,0.001]
["bitfinex","ETHUSD",1755080334287,2.687,4695.8,4694.6,3.529]
["bitfinex","ETHUSD",1755080334571,3.7039,4695.7,4694.6,3.529]
["bitfinex","ETHUSD",1755080335485,3.7039,4695.7,4694.7,7.758]
["bitfinex","ETHUSD",1755080338609,0.1064,4695.2,4694.7,7.758]
["bitfinex","ETHUSD",1755080338900,0.1064,4695.2,4694.7,10.2482]
["bitfinex","ETHUSD",1755080339104,0.1064,4695.2,4694.8,2.4902]
["bitfinex","ETHUSD",1755080340584,0.1064,4695.2,4694.7,7.758]
["bitfinex","ETHUSD",1755080340585,0.456,4695.1,4694.7,7.758]
["bitfinex","ETHUSD",1755080340917,0.1064,4695.2,4694.7,7.758]
["bitfinex","ETHUSD",1755080341221,0.5624,4695.2,4694.7,7.758]
["bitfinex","ETHUSD",1755080341733,0.456,4695.1,4694.7,7.758]
["bitfinex","ETHUSD",1755080341933,0.15930614,4696.2,4694.7,7.758]
["bitfinex","ETHUSD",1755080341934,2.9403,4695.0,4694.7,7.758]
["bitfinex","ETHUSD",1755080342233,0.55,4696.0,4694.7,7.758]
["bitfinex","ETHUSD",1755080342234,0.1064,4694.8,4694.7,7.758]
["bitfinex","ETHUSD",1755080342532,3.0467,4694.8,4694.7,11.267]
["bitfinex","ETHUSD",1755080343027,3.0467,4694.8,4693.5,0.1064]
["bitfinex","ETHUSD",1755080343028,3.55,4694.7,4693.5,0.1064]
["bitfinex","ETHUSD",1755080343209,1.16640964,4694.7,4693.6,5.104]
["bitfinex","ETHUSD",1755080343408,0.71040964,4694.7,4693.6,5.104]
["bitfinex","ETHUSD",1755080343632,0.1064,4693.7,4693.6,5.104]
["bitfinex","ETHUSD",1755080343812,0.5624,4693.7,4693.6,5.104]
["bitfinex","ETHUSD",1755080344016,3.0467,4693.7,4693.6,5.104]
["bitfinex","ETHUSD",1755080344243,3.0467,4693.7,4693.6,8.612]
["bitfinex","ETHUSD",1755080344415,3.35137,4693.7,4693.6,8.612]
["bitfinex","ETHUSD",1755080345840,3.35137,4693.7,4693.6,8.607]
["bitfinex","ETHUSD",1755080346027,3.35137,4693.7,4693.6,5.104]
["bitfinex","ETHUSD",1755080346531,6.90137,4693.7,4693.6,5.104]
["bitfinex","ETHUSD",1755080346696,3.55,4693.6,4691.9,0.1064]
["bitfinex","ETHUSD",1755080346898,0.1064,4692.7,4691.9,0.1064]
["bitfinex","ETHUSD",1755080347153,0.1064,4692.3,4692.0,3.502]
["bitfinex","ETHUSD",1755080347625,0.5624,4692.3,4692.0,3.502]
["bitfinex","ETHUSD",1755080347833,0.456,4692.2,4692.0,3.502]
["bitfinex","ETHUSD",1755080348015,0.1064,4692.3,4692.0,3.502]
["bitfinex","ETHUSD",1755080348016,0.456,4692.1,4692.0,3.502]
["bitfinex","ETHUSD",1755080349012,0.456,4692.1,4691.1,2.4394]
["bitfinex","ETHUSD",1755080349259,0.456,4692.1,4691.2,3.7642565]
["bitfinex","ETHUSD",1755080349759,0.1064,4691.8,4691.2,3.7642565]
["bitfinex","ETHUSD",1755080349959,0.1064,4691.8,4691.2,3.74294]
["bitfinex","ETHUSD",1755080351262,0.1064,4691.8,4691.2,3.499]
["bitfinex","ETHUSD",1755080352067,0.1064,4692.3,4691.6,0.1064]
["bitfinex","ETHUSD",1755080352258,0.1064,4692.3,4691.7,3.492]
["bitfinex","ETHUSD",1755080352646,0.456,4692.5,4691.7,3.492]
["bitfinex","ETHUSD",1755080352865,0.1064,4691.9,4691.7,3.492]
["bitfinex","ETHUSD",1755080353052,0.1064,4691.9,4691.8,0.02131378]
["bitfinex","ETHUSD",1755080353249,0.1064,4691.9,4691.7,3.492]
["bitfinex","ETHUSD",1755080353445,0.1064,4691.9,4691.4,2.333]
["bitfinex","ETHUSD",1755080353749,0.1064,4691.9,4691.2,0.1064]
["bitfinex","ETHUSD",1755080353750,0.456,4691.8,4691.5,3.492]
["bitfinex","ETHUSD",1755080353944,0.1064,4691.9,4691.5,3.492]
["bitfinex","ETHUSD",1755080354148,0.1064,4691.9,4691.6,2.35431469]
["bitfinex","ETHUSD",1755080354348,0.1064,4691.9,4691.6,2.333]
["bitfinex","ETHUSD",1755080354550,0.1064,4691.9,4691.7,2.333]
["bitfinex","ETHUSD",1755080355475,0.1064,4691.9,4691.8,7.761]
["bitfinex","ETHUSD",1755080358259,0.1064,4691.9,4691.8,11.243]
["bitfinex","ETHUSD",1755080359659,0.456,4692.7,4691.8,13.576]
["bitfinex","ETHUSD",1755080359865,0.1064,4692.2,4691.8,13.576]
["bitfinex","ETHUSD",1755080360251,0.456,4692.1,4691.8,11.243]
["bitfinex","ETHUSD",1755080360451,0.1064,4691.9,4691.8,11.243]
["bitfinex","ETHUSD",1755080360673,0.5624,4691.9,4691.8,11.243]
["bitfinex","ETHUSD",1755080361754,0.1064,4691.9,4691.8,11.243]
["bitfinex","ETHUSD",1755080362482,2.4843,4693.1,4691.8,13.576]
["bitfinex","ETHUSD",1755080362656,0.1064,4692.2,4691.8,13.576]
["bitfinex","ETHUSD",1755080362979,0.1064,4692.2,4691.9,2.333]
["bitfinex","ETHUSD",1755080363479,0.1064,4692.2,4691.8,11.243]
["bitfinex","ETHUSD",1755080363684,0.1064,4692.2,4691.8,13.576]
["bitfinex","ETHUSD",1755080365114,0.1064,4692.2,4691.8,11.243]
["bitfinex","ETHUSD",1755080365316,0.456,4692.1,4691.8,11.243]
["bitfinex","ETHUSD",1755080365498,0.456,4692.0,4691.8,11.243]
["bitfinex","ETHUSD",1755080365700,0.5624,4691.9,4691.8,11.243]
["bitfinex","ETHUSD",1755080367330,0.55,4691.8,4691.1,0.1064]
["bitfinex","ETHUSD",1755080367485,0.55,4691.8,4690.0,1.83853298]
["bitfinex","ETHUSD",1755080367486,3.55,4691.4,4691.2,8.574]
["bitfinex","ETHUSD",1755080367685,3.55,4691.2,4689.4,0.1064]
["bitfinex","ETHUSD",1755080367941,0.1064,4690.0,4689.5,8.574]
["bitfinex","ETHUSD",1755080369479,0.1064,4690.0,4689.5,5.107]
["bitfinex","ETHUSD",1755080369711,0.4371,4689.9,4689.6,3.463]
["bitfinex","ETHUSD",1755080369906,0.4371,4689.8,4689.6,3.463]
["bitfinex","ETHUSD",1755080370104,0.1064,4689.7,4689.6,3.463]
["bitfinex","ETHUSD",1755080370307,0.5435,4689.7,4689.6,3.463]
["bitfinex","ETHUSD",1755080370813,0.1064,4689.7,4689.6,3.463]
["bitfinex","ETHUSD",1755080371011,0.1064,4689.7,4689.6,3.48432378]
["bitfinex","ETHUSD",1755080371214,0.1064,4689.7,4689.6,3.463]
["bitfinex","ETHUSD",1755080371728,0.1064,4689.7,4689.6,5.8624]
["bitfinex","ETHUSD",1755080372304,0.1064,4689.7,4689.6,3.463]
["bitfinex","ETHUSD",1755080374202,0.5435,4689.7,4689.5,5.107]
["bitfinex","ETHUSD",1755080374407,0.1064,4689.7,4689.6,3.458]
["bitfinex","ETHUSD",1755080375798,0.1064,4689.7,4689.6,5.8574]
["bitfinex","ETHUSD",1755080376001,0.1064,4689.7,4689.6,3.458]
["bitfinex","ETHUSD",1755080377230,0.1064,4690.0,4689.6,5.8574]
["bitfinex","ETHUSD",1755080377530,0.1064,4690.0,4689.7,2.3994]
["bitfinex","ETHUSD",1755080377735,0.1064,4690.0,4689.8,3.457]
["bitfinex","ETHUSD",1755080378432,0.1064,4690.0,4689.8,3.47832287]
["bitfinex","ETHUSD",1755080378731,0.1064,4690.0,4689.8,5.8564]
["bitfinex","ETHUSD",1755080379118,0.1064,4690.0,4689.8,3.457]
["bitfinex","ETHUSD",1755080379933,0.4371,4689.9,4689.8,3.457]
["bitfinex","ETHUSD",1755080380536,2.7824,4689.9,4689.8,3.452]
["bitfinex","ETHUSD",1755080381664,0.4371,4689.9,4689.8,3.452]
["bitfinex","ETHUSD",1755080382860,2.7824,4689.9,4689.8,3.452]
["bitfinex","ETHUSD",1755080383536,0.4371,4689.9,4689.8,3.452]
["bitfinex","ETHUSD",1755080384783,2.7824,4689.9,4689.8,3.452]
["bitfinex","ETHUSD",1755080384976,2.7824,4689.9,4689.5,7.763]
["bitfinex","ETHUSD",1755080385280,0.55,4689.7,4689.5,7.763]
["bitfinex","ETHUSD",1755080385496,0.55,4689.7,4689.6,3.442]
["bitfinex","ETHUSD",1755080385639,0.55,4689.8,4689.6,3.442]
["bitfinex","ETHUSD",1755080385839,0.1064,4689.7,4689.6,3.442]
["bitfinex","ETHUSD",1755080386042,3.4388,4689.7,4689.6,3.442]
["bitfinex","ETHUSD",1755080387578,0.55,4689.6,4689.5,7.763]
["bitfinex","ETHUSD",1755080387988,0.9871,4689.6,4689.5,7.763]
["bitfinex","ETHUSD",1755080388778,0.9871,4689.6,4689.5,11.199]
["bitfinex","ETHUSD",1755080389384,6.3324,4689.6,4689.5,11.199]
["bitfinex","ETHUSD",1755080391202,3.9871,4689.6,4689.5,11.199]
["bitfinex","ETHUSD",1755080391380,3.0,4689.6,4689.5,11.199]
["bitfinex","ETHUSD",1755080391583,0.1064,4689.7,4689.5,11.199]
["bitfinex","ETHUSD",1755080391904,0.1064,4689.7,4689.5,13.5984]
["bitfinex","ETHUSD",1755080392075,0.1064,4689.7,4689.6,2.3994]
["bitfinex","ETHUSD",1755080392275,0.1064,4689.7,4689.6,2.42072378]
["bitfinex","ETHUSD",1755080392498,0.19841432,4690.5,4689.6,2.3994]
["bitfinex","ETHUSD",1755080392800,0.1064,4689.9,4689.7,3.43]
["bitfinex","ETHUSD",1755080393001,0.1064,4689.9,4689.8,2.3994]
["bitfinex","ETHUSD",1755080393376,0.1064,4690.3,4689.8,2.3994]
["bitfinex","ETHUSD",1755080393579,0.1064,4690.3,4689.9,5.8284]
["bitfinex","ETHUSD",1755080394923,0.1064,4690.3,4689.9,2.3994]
["bitfinex","ETHUSD",1755080395125,0.1064,4690.3,4690.0,3.428]
["bitfinex","ETHUSD",1755080395620,0.57140925,4694.2,4690.1,0.5713215]
["bitfinex","ETHUSD",1755080395817,0.45797844,4694.3,4693.2,5.11]
["bitfinex","ETHUSD",1755080395995,1.14658423,4695.4,4693.2,5.11]
["bitfinex","ETHUSD",1755080395996,0.5481391,4695.5,4693.3,4.42730575]
["bitfinex","ETHUSD",1755080396228,0.33512071,4695.4,4693.4,2.4188]
["bitfinex","ETHUSD",1755080396413,0.33512071,4695.4,4693.5,3.588]
["bitfinex","ETHUSD",1755080396726,0.33512071,4695.4,4693.6,2.5925642]
["bitfinex","ETHUSD",1755080396896,0.33512071,4695.4,4693.7,0.1931642]
["bitfinex","ETHUSD",1755080397088,0.4371,4695.3,4693.8,6.4361642]
["bitfinex","ETHUSD",1755080397293,0.4371,4695.3,4693.9,0.1931642]
["bitfinex","ETHUSD",1755080397611,0.4371,4695.3,4694.0,0.1931642]
["bitfinex","ETHUSD",1755080397928,0.31175207,4695.2,4694.1,3.7781642]
["bitfinex","ETHUSD",1755080398128,0.31175207,4695.2,4694.2,0.1931642]
["bitfinex","ETHUSD",1755080398288,0.31175207,4695.2,4694.3,0.1931642]
["bitfinex","ETHUSD",1755080398492,0.31175207,4695.2,4694.4,3.7741642]
["bitfinex","ETHUSD",1755080398730,0.31175207,4695.2,4694.5,0.1926294]
["bitfinex","ETHUSD",1755080398928,0.60941521,4695.1,4694.6,0.1926294]
["bitfinex","ETHUSD",1755080399117,0.4371,4695.0,4694.7,3.7716294]
["bitfinex","ETHUSD",1755080399295,0.4371,4694.9,4694.8,0.1926294]
["bitfinex","ETHUSD",1755080401128,0.4371,4694.9,4694.8,0.19222164]
["bitfinex","ETHUSD",1755080402931,3.0,4694.8,4693.8,2.657]
["bitfinex","ETHUSD",1755080403095,1.02929,4694.7,4693.9,3.75899195]
["bitfinex","ETHUSD",1755080403294,1.02929,4694.7,4694.0,0.19199195]
["bitfinex","ETHUSD",1755080403831,0.4368,4694.6,4693.9,3.567]
["bitfinex","ETHUSD",1755080405531,0.4368,4694.6,4694.0,5.106]
["bitfinex","ETHUSD",1755080406033,0.1064,4694.1,4694.0,5.106]
["bitfinex","ETHUSD",1755080406535,0.5432,4694.1,4694.0,5.106]
["bitfinex","ETHUSD",1755080406724,0.1064,4694.1,4694.0,8.663]
["bitfinex","ETHUSD",1755080409562,0.5432,4694.1,4694.0,8.663]
["bitfinex","ETHUSD",1755080410023,3.031,4694.1,4694.0,8.655]
["bitfinex","ETHUSD",1755080411056,3.031,4694.1,4694.0,5.106]
["bitfinex","ETHUSD",1755080411358,0.5432,4694.1,4694.0,5.106]
["bitfinex","ETHUSD",1755080411531,0.5432,4694.1,4693.4,2.655]
["bitfinex","ETHUSD",1755080411734,0.1064,4693.7,4693.4,2.655]
["bitfinex","ETHUSD",1755080412231,0.1064,4693.7,4693.5,3.541]
["bitfinex","ETHUSD",1755080412426,0.1064,4693.7,4693.6,3.541]
["bitfinex","ETHUSD",1755080412735,0.5432,4693.7,4693.6,3.541]
["bitfinex","ETHUSD",1755080413060,3.031,4693.7,4692.6,0.1064]
["bitfinex","ETHUSD",1755080413248,0.1064,4693.2,4692.6,0.1064]
["bitfinex","ETHUSD",1755080413446,0.1064,4693.2,4689.5,4.29]
["bitfinex","ETHUSD",1755080413447,0.5432,4693.2,4692.4,0.1064]
["bitfinex","ETHUSD",1755080414433,0.5432,4693.2,4692.5,3.537]
["bitfinex","ETHUSD",1755080415042,17.16445657,4694.6,4692.5,3.537]
["bitfinex","ETHUSD",1755080415043,0.002,4695.6,4692.6,2.85621014]
["bitfinex","ETHUSD",1755080415362,0.002,4695.6,4694.2,5.106]
["bitfinex","ETHUSD",1755080415550,0.002,4695.6,4694.3,3.76958497]
["bitfinex","ETHUSD",1755080415863,0.002,4695.6,4694.6,0.1064]
["bitfinex","ETHUSD",1755080415864,0.1064,4695.5,4694.6,0.1064]
["bitfinex","ETHUSD",1755080416059,0.002,4695.6,4694.6,0.1064]
["bitfinex","ETHUSD",1755080416361,0.002,4695.6,4694.7,2.2655]
["bitfinex","ETHUSD",1755080416546,0.002,4695.6,4694.8,3.555]
["bitfinex","ETHUSD",1755080416951,0.002,4695.6,4694.8,5.8205]
["bitfinex","ETHUSD",1755080418585,0.002,4695.6,4694.8,6.03119438]
["bitfinex","ETHUSD",1755080418952,0.002,4695.6,4694.8,0.19129438]
["bitfinex","ETHUSD",1755080419269,0.1064,4695.3,4694.8,3.73829438]
["bitfinex","ETHUSD",1755080419647,0.1064,4695.3,4694.8,6.00379438]
["bitfinex","ETHUSD",1755080419847,0.002,4695.6,4694.8,5.8125]
["bitfinex","ETHUSD",1755080420047,0.002,4695.6,4694.8,5.9189]
["bitfinex","ETHUSD",1755080422148,0.002,4695.6,4694.8,6.11058542]
["bitfinex","ETHUSD",1755080422586,0.002,4695.6,4694.8,6.11080189]
["bitfinex","ETHUSD",1755080423251,0.002,4695.6,4694.8,8.76480189]
["bitfinex","ETHUSD",1755080424069,0.002,4695.6,4694.8,6.11080189]
["bitfinex","ETHUSD",1755080424281,2.117101,4694.9,4694.8,6.13020189]
["bitfinex","ETHUSD",1755080425075,2.117101,4694.9,4694.8,6.11080189]
["bitfinex","ETHUSD",1755080425276,2.117101,4694.9,4694.8,8.76480189]
["bitfinex","ETHUSD",1755080428294,2.117101,4694.9,4694.8,6.11080189]
["bitfinex","ETHUSD",1755080429998,2.117101,4694.9,4694.8,6.22680189]
["bitfinex","ETHUSD",1755080431023,2.117101,4694.9,4694.8,6.0349]
["bitfinex","ETHUSD",1755080435413,2.117101,4694.9,4694.8,13.7919]
["bitfinex","ETHUSD",1755080437988,2.117101,4694.9,4694.8,11.1379]
["bitfinex","ETHUSD",1755080440206,2.117101,4694.9,4694.8,3.6534]
["bitfinex","ETHUSD",1755080443249,2.117101,4694.9,4694.8,6.7021973]
["bitfinex","ETHUSD",1755080443452,2.117101,4694.9,4694.8,7.2521973]
["bitfinex","ETHUSD",1755080443656,2.117101,4694.9,4694.8,10.2715973]
["bitfinex","ETHUSD",1755080444058,2.117101,4694.9,4694.8,9.7215973]
["bitfinex","ETHUSD",1755080444364,2.117101,4694.9,4694.8,10.2715973]
["bitfinex","ETHUSD",1755080445246,2.117101,4694.9,4694.8,12.87412051]
["bitfinex","ETHUSD",1755080445481,2.117101,4694.9,4694.8,20.63012051]
["bitfinex","ETHUSD",1755080446051,2.117101,4694.9,4694.8,18.0275973]
["bitfinex","ETHUSD",1755080447621,2.117101,4694.9,4694.8,14.8245973]
["bitfinex","ETHUSD",1755080447824,2.117101,4694.9,4694.8,15.3745973]
["bitfinex","ETHUSD",1755080448046,2.117101,4694.9,4694.8,10.2715973]
["bitfinex","ETHUSD",1755080450132,2.117101,4694.9,4694.8,10.4321311]
["bitfinex","ETHUSD",1755080452263,2.117101,4694.9,4694.8,10.4127311]
["bitfinex","ETHUSD",1755080452427,0.002,4695.4,4694.9,4.65702041]
["bitfinex","ETHUSD",1755080452630,0.002,4695.9,4695.1,3.55]
["bitfinex","ETHUSD",1755080452823,0.002,4695.9,4695.8,3.1409467]
["bitfinex","ETHUSD",1755080453057,0.002,4695.9,4695.8,9.7193467]
["bitfinex","ETHUSD",1755080453359,0.002,4695.9,4695.8,6.2473467]
["bitfinex","ETHUSD",1755080453653,0.002,4695.9,4695.8,7.1274]
["bitfinex","ETHUSD",1755080455469,0.002,4695.9,4695.8,14.8824]
["bitfinex","ETHUSD",1755080455646,0.4308,4695.9,4695.8,15.4432973]
["bitfinex","ETHUSD",1755080456768,0.002,4695.9,4695.8,15.4432973]
["bitfinex","ETHUSD",1755080456939,0.002,4695.9,4695.8,15.1717973]
["bitfinex","ETHUSD",1755080457640,0.002,4695.9,4695.8,10.0697973]
["bitfinex","ETHUSD",1755080457861,19.032,4696.1,4695.9,0.55]
["bitfinex","ETHUSD",1755080458150,0.33693835,4696.1,4695.9,6.6267019]
["bitfinex","ETHUSD",1755080458356,0.33693835,4696.1,4696.0,6.43519471]
["bitfinex","ETHUSD",1755080458578,0.33693835,4696.1,4696.0,6.4139]
["bitfinex","ETHUSD",1755080461061,0.002,4696.7,4696.1,0.55]
["bitfinex","ETHUSD",1755080461388,0.002,4696.7,4696.3,0.55]
["bitfinex","ETHUSD",1755080461688,0.002,4696.7,4696.3,4.56515472]
["bitfinex","ETHUSD",1755080462077,0.002,4696.7,4696.3,9.58415293]
["bitfinex","ETHUSD",1755080462390,0.002,4696.7,4696.3,7.00015472]
["bitfinex","ETHUSD",1755080462558,0.002,4696.7,4696.3,7.34582201]
["bitfinex","ETHUSD",1755080462755,0.002,4696.7,4696.3,9.92982022]
["bitfinex","ETHUSD",1755080462987,0.002,4696.7,4696.3,9.58415293]
["bitfinex","ETHUSD",1755080463287,9.352,4696.4,4696.3,9.58415293]
["bitfinex","ETHUSD",1755080463873,9.352,4696.4,4696.3,7.14915293]
["bitfinex","ETHUSD",1755080464081,9.352,4696.4,4696.3,4.56515472]
["bitfinex","ETHUSD",1755080465485,9.352,4696.4,4696.3,12.31815472]
["bitfinex","ETHUSD",1755080465695,9.352,4696.4,4696.3,12.42455472]
["bitfinex","ETHUSD",1755080467294,9.352,4696.4,4696.3,14.85955472]
["bitfinex","ETHUSD",1755080467481,9.352,4696.4,4696.3,15.07235472]
["bitfinex","ETHUSD",1755080467685,9.352,4696.4,4696.3,12.42455472]
["bitfinex","ETHUSD",1755080469677,9.352,4696.4,4696.3,9.77255472]
["bitfinex","ETHUSD",1755080469998,9.7979,4696.4,4696.3,13.20955472]
["bitfinex","ETHUSD",1755080470292,12.2238,4696.4,4696.3,8.10855472]
["bitfinex","ETHUSD",1755080470499,9.7979,4696.4,4696.3,8.10855472]
["bitfinex","ETHUSD",1755080472894,9.7979,4696.4,4696.3,8.96155472]
["bitfinex","ETHUSD",1755080473098,9.7979,4696.4,4696.3,12.39455472]
["bitfinex","ETHUSD",1755080473508,12.2238,4696.4,4696.3,12.39455472]
["bitfinex","ETHUSD",1755080473884,12.2238,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755080474192,12.2238,4696.4,4696.3,3.5364]
["bitfinex","ETHUSD",1755080475325,12.2238,4696.4,4696.3,11.2884]
["bitfinex","ETHUSD",1755080481189,12.2238,4696.4,4696.3,8.6364]
["bitfinex","ETHUSD",1755080482317,12.2238,4696.4,4696.3,8.6304]
["bitfinex","ETHUSD",1755080482708,9.7979,4696.4,4696.3,3.5304]
["bitfinex","ETHUSD",1755080483119,12.2238,4696.4,4696.3,3.5304]
["bitfinex","ETHUSD",1755080485410,12.2238,4696.4,4696.3,11.2834]
["bitfinex","ETHUSD",1755080485806,9.7979,4696.4,4696.3,11.2834]
["bitfinex","ETHUSD",1755080486008,12.2238,4696.4,4696.3,11.2834]
["bitfinex","ETHUSD",1755080486209,12.2238,4696.4,4696.3,8.6314]
["bitfinex","ETHUSD",1755080487102,9.352,4696.4,4696.3,3.5304]
["bitfinex","ETHUSD",1755080487307,9.7979,4696.4,4696.3,3.5304]
["bitfinex","ETHUSD",1755080487914,9.7979,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755080488092,9.7979,4696.4,4695.1,2.436]
["bitfinex","ETHUSD",1755080488093,13.20399,4696.4,4695.2,1.85038567]
["bitfinex","ETHUSD",1755080488298,2.8718,4696.3,4695.5,3.424]
["bitfinex","ETHUSD",1755080488614,0.4459,4696.2,4695.6,3.424]
["bitfinex","ETHUSD",1755080488818,10.24436574,4696.1,4695.4,0.23129555]
["bitfinex","ETHUSD",1755080489023,0.1064,4695.5,4695.1,0.001]
["bitfinex","ETHUSD",1755080489317,7.81846574,4695.6,4695.1,0.001]
["bitfinex","ETHUSD",1755080489318,0.1064,4695.2,4695.1,0.001]
["bitfinex","ETHUSD",1755080489706,3.0296,4695.2,4695.1,0.001]
["bitfinex","ETHUSD",1755080490222,3.0296,4695.2,4695.1,3.425]
["bitfinex","ETHUSD",1755080490425,3.0296,4695.2,4694.6,0.001]
["bitfinex","ETHUSD",1755080490627,0.1064,4694.9,4694.6,0.001]
["bitfinex","ETHUSD",1755080490803,0.4424,4695.1,4694.6,0.001]
["bitfinex","ETHUSD",1755080491005,2.9232,4694.9,4694.7,0.1064]
["bitfinex","ETHUSD",1755080491207,3.0,4696.3,4694.6,0.001]
["bitfinex","ETHUSD",1755080491208,2.4808,4695.5,4695.0,0.1064]
["bitfinex","ETHUSD",1755080491408,2.4808,4695.5,4695.3,0.1064]
["bitfinex","ETHUSD",1755080491609,0.1064,4696.0,4695.4,3.425]
["bitfinex","ETHUSD",1755080491811,1.450259,4696.0,4695.4,3.425]
["bitfinex","ETHUSD",1755080492222,2.9232,4695.9,4695.4,3.425]
["bitfinex","ETHUSD",1755080492495,2.9232,4695.8,4695.4,3.425]
["bitfinex","ETHUSD",1755080492709,0.4424,4696.2,4695.4,3.425]
["bitfinex","ETHUSD",1755080492928,0.4424,4696.2,4695.7,0.1064]
["bitfinex","ETHUSD",1755080493130,2.9232,4696.1,4695.7,0.1064]
["bitfinex","ETHUSD",1755080493333,2.9232,4696.1,4695.8,0.02129562]
["bitfinex","ETHUSD",1755080493529,2.9232,4696.1,4695.4,3.425]
["bitfinex","ETHUSD",1755080493530,9.352,4696.4,4696.0,0.1064]
["bitfinex","ETHUSD",1755080493709,9.352,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755080493909,9.352,4696.4,4696.3,3.5314]
["bitfinex","ETHUSD",1755080495332,9.352,4696.4,4696.3,11.2864]
["bitfinex","ETHUSD",1755080496201,9.352,4696.4,4696.3,12.91499]
["bitfinex","ETHUSD",1755080496407,9.352,4696.4,4696.3,15.33309]
["bitfinex","ETHUSD",1755080498350,9.352,4696.4,4696.3,18.33309]
["bitfinex","ETHUSD",1755080500349,9.352,4696.4,4696.3,16.23009]
["bitfinex","ETHUSD",1755080500707,9.352,4696.4,4696.3,11.12809]
["bitfinex","ETHUSD",1755080502308,9.352,4696.4,4696.3,11.1823173]
["bitfinex","ETHUSD",1755080502703,9.352,4696.4,4696.3,11.12809]
["bitfinex","ETHUSD",1755080502908,9.352,4696.4,4696.3,11.12609]
["bitfinex","ETHUSD",1755080504523,9.352,4696.4,4696.3,8.70799]
["bitfinex","ETHUSD",1755080505541,9.352,4696.4,4696.3,12.58349]
["bitfinex","ETHUSD",1755080505706,9.352,4696.4,4696.3,14.2824]
["bitfinex","ETHUSD",1755080506311,9.352,4696.4,4696.3,14.7369]
["bitfinex","ETHUSD",1755080506709,9.352,4696.4,4696.3,10.8594]
["bitfinex","ETHUSD",1755080507047,12.2752,4696.4,4696.3,11.2824]
["bitfinex","ETHUSD",1755080507542,12.2752,4696.4,4696.3,14.2824]
["bitfinex","ETHUSD",1755080508347,12.2752,4696.4,4696.3,8.2074]
["bitfinex","ETHUSD",1755080508543,12.2752,4696.4,4696.3,11.6304]
["bitfinex","ETHUSD",1755080508913,13.50312,4696.4,4696.3,11.6304]
["bitfinex","ETHUSD",1755080509421,9.352,4696.4,4696.3,6.5294]
["bitfinex","ETHUSD",1755080510822,12.2752,4696.4,4696.3,6.5284]
["bitfinex","ETHUSD",1755080514534,9.352,4696.4,4696.3,6.5284]
["bitfinex","ETHUSD",1755080515376,9.352,4696.4,4696.3,14.2814]
["bitfinex","ETHUSD",1755080516027,9.352,4696.4,4696.3,14.7359]
["bitfinex","ETHUSD",1755080516220,9.352,4696.4,4696.3,13.55749]
["bitfinex","ETHUSD",1755080516531,9.352,4696.4,4696.3,15.97559]
["bitfinex","ETHUSD",1755080517359,9.352,4696.4,4696.3,14.502]
["bitfinex","ETHUSD",1755080518171,9.352,4696.4,4696.3,12.0839]
["bitfinex","ETHUSD",1755080518330,9.352,4696.4,4696.3,11.6294]
["bitfinex","ETHUSD",1755080518656,9.7944,4696.4,4696.3,6.5274]
["bitfinex","ETHUSD",1755080518823,12.2752,4696.4,4696.3,3.1064]
["bitfinex","ETHUSD",1755080519030,13.25504,4696.4,4696.3,6.5274]
["bitfinex","ETHUSD",1755080519224,12.2752,4696.4,4696.3,6.5274]
["bitfinex","ETHUSD",1755080519672,12.2752,4696.4,4696.3,3.1064]
["bitfinex","ETHUSD",1755080519963,12.2752,4696.4,4696.3,3.5274]
["bitfinex","ETHUSD",1755080520128,12.2752,4696.4,4696.3,3.1064]
["bitfinex","ETHUSD",1755080520330,12.2752,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755080520553,13.50312,4696.4,4696.3,3.42]
["bitfinex","ETHUSD",1755080521359,13.50312,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1755080521570,0.1064,4696.1,4695.7,3.42]
["bitfinex","ETHUSD",1755080521740,2.9316,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1755080521938,2.9316,4696.0,4695.8,3.42]
["bitfinex","ETHUSD",1755080522260,0.7627,4695.9,4695.8,3.42]
["bitfinex","ETHUSD",1755080522449,0.7627,4695.9,4695.6,0.001]
["bitfinex","ETHUSD",1755080522654,2.9316,4695.8,4695.6,0.001]
["bitfinex","ETHUSD",1755080522854,0.1064,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755080523031,0.5653,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755080523331,3.37218,4695.7,4695.6,3.421]
["bitfinex","ETHUSD",1755080524139,3.37218,4695.7,4695.1,0.001]
["bitfinex","ETHUSD",1755080524385,2.9316,4695.6,4695.1,0.001]
["bitfinex","ETHUSD",1755080524740,0.4589,4695.5,4695.1,0.001]
["bitfinex","ETHUSD",1755080524979,0.1064,4695.2,4695.1,0.001]
["bitfinex","ETHUSD",1755080525167,0.4102,4695.2,4695.1,0.001]
["bitfinex","ETHUSD",1755080525370,3.3418,4695.2,4695.1,7.755]
["bitfinex","ETHUSD",1755080525669,3.3418,4695.2,4695.1,11.175]
["bitfinex","ETHUSD",1755080526368,2.9316,4695.2,4695.1,11.175]
["bitfinex","ETHUSD",1755080526667,0.1064,4695.5,4695.1,11.175]
["bitfinex","ETHUSD",1755080526862,0.4589,4695.2,4695.1,11.175]
["bitfinex","ETHUSD",1755080527064,2.9316,4695.2,4695.1,11.175]
["bitfinex","ETHUSD",1755080528633,2.9316,4695.2,4695.1,7.755]
["bitfinex","ETHUSD",1755080528965,3.33116,4695.2,4695.1,11.175]
["bitfinex","ETHUSD",1755080532870,0.39956,4695.2,4695.1,11.175]
["bitfinex","ETHUSD",1755080533168,3.33116,4695.2,4695.1,11.175]
["bitfinex","ETHUSD",1755080534570,3.33116,4695.2,4695.1,11.174]
["bitfinex","ETHUSD",1755080536835,0.39956,4695.2,4695.1,11.174]
["bitfinex","ETHUSD",1755080537047,0.1064,4695.2,4695.1,11.174]
["bitfinex","ETHUSD",1755080538538,0.4589,4696.1,4695.1,11.174]
["bitfinex","ETHUSD",1755080538867,0.1064,4695.5,4695.2,3.419]
["bitfinex","ETHUSD",1755080540946,0.1064,4695.5,4695.3,3.418]
["bitfinex","ETHUSD",1755080541143,0.1064,4695.5,4695.4,3.418]
["bitfinex","ETHUSD",1755080541675,3.038,4695.5,4695.4,3.418]
["bitfinex","ETHUSD",1755080542045,2.5791,4695.5,4695.4,3.418]
["bitfinex","ETHUSD",1755080542246,0.1064,4695.5,4695.4,3.418]
["bitfinex","ETHUSD",1755080542660,3.038,4695.5,4695.4,3.418]
["bitfinex","ETHUSD",1755080542855,3.342,4695.5,4695.4,3.418]
["bitfinex","ETHUSD",1755080543479,3.342,4695.5,4695.4,3.418]
["bitfinex","ETHUSD",1755080543677,3.342,4695.5,4695.1,7.755]
["bitfinex","ETHUSD",1755080543886,2.9316,4695.4,4695.2,3.417]
["bitfinex","ETHUSD",1755080544051,0.5653,4695.3,4695.2,3.417]
["bitfinex","ETHUSD",1755080544759,3.038,4695.3,4695.2,3.417]
["bitfinex","ETHUSD",1755080544960,4.15518308,4695.3,4695.2,3.417]
["bitfinex","ETHUSD",1755080548868,1.22358308,4695.3,4695.2,3.417]
["bitfinex","ETHUSD",1755080549069,3.038,4695.3,4695.2,3.417]
["bitfinex","ETHUSD",1755080549469,0.1064,4695.3,4695.2,3.417]
["bitfinex","ETHUSD",1755080550697,0.1064,4695.5,4695.2,3.8715]
["bitfinex","ETHUSD",1755080550897,0.1064,4695.5,4695.3,0.4545]
["bitfinex","ETHUSD",1755080551071,0.1064,4695.5,4695.4,3.416]
["bitfinex","ETHUSD",1755080551600,0.1064,4695.5,4695.1,7.755]
["bitfinex","ETHUSD",1755080551601,0.38797,4695.5,4695.1,7.755]
["bitfinex","ETHUSD",1755080551797,0.38797,4695.5,4695.2,3.416]
["bitfinex","ETHUSD",1755080552043,2.7073,4695.5,4695.2,3.416]
["bitfinex","ETHUSD",1755080552169,0.1064,4695.3,4695.2,3.416]
["bitfinex","ETHUSD",1755080552370,0.5575,4695.3,4695.2,3.416]
["bitfinex","ETHUSD",1755080552604,2.8137,4695.3,4695.2,3.416]
["bitfinex","ETHUSD",1755080553501,2.8137,4695.3,4695.1,7.755]
["bitfinex","ETHUSD",1755080553716,2.8137,4695.3,4694.6,0.001]
["bitfinex","ETHUSD",1755080553717,0.28137,4695.2,4694.6,0.001]
["bitfinex","ETHUSD",1755080553915,0.1064,4694.9,4694.7,8.519]
["bitfinex","ETHUSD",1755080554721,2.8137,4694.9,4694.7,5.104]
["bitfinex","ETHUSD",1755080554875,0.1064,4694.9,4694.7,5.104]
["bitfinex","ETHUSD",1755080555074,2.7073,4694.8,4694.7,5.104]
["bitfinex","ETHUSD",1755080555294,2.7073,4694.8,4694.7,8.519]
["bitfinex","ETHUSD",1755080555581,2.98867,4694.8,4694.7,8.519]
["bitfinex","ETHUSD",1755080555814,2.98867,4694.8,4694.7,5.104]
["bitfinex","ETHUSD",1755080556209,2.98867,4694.8,4694.7,8.518]
["bitfinex","ETHUSD",1755080556523,3.53867,4694.8,4694.7,8.518]
["bitfinex","ETHUSD",1755080556701,11.3685008,4694.8,4694.7,5.104]
["bitfinex","ETHUSD",1755080557083,0.55,4694.7,4694.4,0.001]
["bitfinex","ETHUSD",1755080557396,0.1064,4694.5,4694.4,0.001]
["bitfinex","ETHUSD",1755080557904,2.8137,4694.5,4694.4,3.415]
["bitfinex","ETHUSD",1755080558879,0.1064,4694.5,4694.4,3.415]
["bitfinex","ETHUSD",1755080559110,2.8137,4694.5,4694.4,3.415]
["bitfinex","ETHUSD",1755080561509,0.1064,4694.5,4694.4,3.415]
["bitfinex","ETHUSD",1755080561709,0.4297207,4694.5,4694.4,3.415]
["bitfinex","ETHUSD",1755080562310,0.1064,4694.5,4694.4,3.415]
["bitfinex","ETHUSD",1755080563429,0.1064,4694.5,4694.4,3.8695]
["bitfinex","ETHUSD",1755080564801,0.1064,4694.5,4694.4,6.2847]
["bitfinex","ETHUSD",1755080565001,0.55,4695.6,4694.4,6.2847]
["bitfinex","ETHUSD",1755080565002,2.7073,4695.7,4694.4,6.2847]
["bitfinex","ETHUSD",1755080565199,0.1064,4694.7,4694.5,0.4545]
["bitfinex","ETHUSD",1755080565494,0.1064,4694.7,4694.6,7.758]
["bitfinex","ETHUSD",1755080565736,0.1064,4694.7,4694.6,10.6277]
["bitfinex","ETHUSD",1755080565941,0.1064,4694.7,4694.6,7.758]
["bitfinex","ETHUSD",1755080566510,2.8137,4694.7,4694.6,7.758]
["bitfinex","ETHUSD",1755080566705,3.87805308,4694.7,4694.6,7.758]
["bitfinex","ETHUSD",1755080568044,0.55,4694.6,4694.4,3.415]
["bitfinex","ETHUSD",1755080568245,3.2573,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080568445,0.55,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080568943,3.2573,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080569140,4.78308839,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080570542,3.2573,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080570943,0.1064,4694.7,4694.5,5.105]
["bitfinex","ETHUSD",1755080571856,0.1064,4694.7,4694.6,3.411]
["bitfinex","ETHUSD",1755080572065,0.1064,4694.7,4694.5,5.105]
["bitfinex","ETHUSD",1755080573155,0.1064,4694.7,4694.6,3.411]
["bitfinex","ETHUSD",1755080573363,0.55,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080574436,0.55,4694.6,4694.5,8.515]
["bitfinex","ETHUSD",1755080575261,0.74277,4694.7,4694.5,8.515]
["bitfinex","ETHUSD",1755080575432,0.55,4694.6,4694.5,8.515]
["bitfinex","ETHUSD",1755080579062,1.0011,4694.6,4694.5,8.515]
["bitfinex","ETHUSD",1755080579266,13.31075,4694.6,4694.5,8.515]
["bitfinex","ETHUSD",1755080579453,13.31075,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080579658,16.05745,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080580058,13.31075,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080580258,16.05745,4694.6,4694.5,5.105]
["bitfinex","ETHUSD",1755080580656,13.31075,4694.6,4694.5,8.513]
["bitfinex","ETHUSD",1755080581038,3.0,4694.5,4694.4,0.001]
["bitfinex","ETHUSD",1755080581364,4.641715,4694.5,4694.4,0.001]
["bitfinex","ETHUSD",1755080581577,22.3715458,4694.5,4693.5,0.001]
["bitfinex","ETHUSD",1755080581747,22.3715458,4694.5,4693.5,0.4667]
["bitfinex","ETHUSD",1755080581748,0.1064,4694.0,4693.5,0.4667]
["bitfinex","ETHUSD",1755080581941,10.991715,4694.5,4693.5,0.4667]
["bitfinex","ETHUSD",1755080581942,9.35,4694.5,4693.7,2.8596]
["bitfinex","ETHUSD",1755080582134,0.002,4695.9,4693.7,2.8596]
["bitfinex","ETHUSD",1755080582135,7.8298308,4694.6,4693.8,0.28616]
["bitfinex","ETHUSD",1755080582337,7.8298308,4694.6,4693.7,0.4657]
["bitfinex","ETHUSD",1755080582670,7.8298308,4694.6,4693.5,0.001]
["bitfinex","ETHUSD",1755080582671,0.55,4694.3,4693.8,3.407]
["bitfinex","ETHUSD",1755080582968,9.35,4694.5,4693.5,0.001]
["bitfinex","ETHUSD",1755080582969,0.55,4693.9,4693.5,0.001]
["bitfinex","ETHUSD",1755080583345,2.7467,4693.8,4693.5,0.001]
["bitfinex","ETHUSD",1755080583669,0.55,4693.9,4693.5,0.001]
["bitfinex","ETHUSD",1755080583670,1.41265308,4693.7,4693.5,0.001]
["bitfinex","ETHUSD",1755080583849,0.55,4693.9,4693.5,0.001]
["bitfinex","ETHUSD",1755080584265,2.7467,4693.8,4693.5,0.001]
["bitfinex","ETHUSD",1755080584448,2.7467,4693.8,4693.7,3.407]
["bitfinex","ETHUSD",1755080584649,2.7467,4693.8,4693.5,0.001]
["bitfinex","ETHUSD",1755080584963,12.6467,4693.7,4693.5,0.001]
["bitfinex","ETHUSD",1755080585159,17.85325568,4693.7,4693.5,0.001]
["bitfinex","ETHUSD",1755080585475,17.85325568,4693.7,4690.9,0.085135]
["bitfinex","ETHUSD",1755080585476,7.8298308,4693.0,4692.0,0.4657]
["bitfinex","ETHUSD",1755080585770,9.35,4692.9,4692.8,5.105]
["bitfinex","ETHUSD",1755080585984,12.6467,4692.9,4692.8,5.105]
["bitfinex","ETHUSD",1755080586169,15.6467,4692.9,4692.8,5.105]
["bitfinex","ETHUSD",1755080586350,17.85325568,4692.9,4692.8,8.511]
["bitfinex","ETHUSD",1755080586551,17.85325568,4692.9,4692.8,5.105]
["bitfinex","ETHUSD",1755080586756,3.55,4692.8,4691.7,0.001]
["bitfinex","ETHUSD",1755080587059,0.55,4692.4,4691.7,0.001]
["bitfinex","ETHUSD",1755080587482,0.55,4692.7,4691.8,0.4657]
["bitfinex","ETHUSD",1755080587787,3.55,4692.5,4691.8,0.4657]
["bitfinex","ETHUSD",1755080588088,3.55,4692.5,4691.7,0.001]
["bitfinex","ETHUSD",1755080588089,3.0,4692.5,4692.2,0.4667]
["bitfinex","ETHUSD",1755080588299,3.0,4692.5,4692.2,0.001]
["bitfinex","ETHUSD",1755080588459,8.3798308,4692.4,4692.3,3.406]
["bitfinex","ETHUSD",1755080588783,0.55,4692.4,4692.2,0.001]
["bitfinex","ETHUSD",1755080588985,1.40032557,4692.4,4692.2,0.001]
["bitfinex","ETHUSD",1755080589357,12.35,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1755080590754,15.0967,4692.3,4692.2,3.407]
["bitfinex","ETHUSD",1755080591062,12.35,4692.3,4692.2,3.407]
["bitfinex","ETHUSD",1755080591760,12.4564,4692.3,4692.2,3.407]
["bitfinex","ETHUSD",1755080591952,13.78707256,4692.3,4692.2,3.407]
["bitfinex","ETHUSD",1755080592390,13.78707256,4692.3,4692.2,6.2666]
["bitfinex","ETHUSD",1755080592391,9.4564,4692.3,4692.2,6.2666]
["bitfinex","ETHUSD",1755080594576,9.4564,4692.3,4692.2,3.407]
["bitfinex","ETHUSD",1755080595295,12.4564,4692.3,4691.7,0.001]
["bitfinex","ETHUSD",1755080595482,12.4564,4692.3,4692.2,5.107]
["bitfinex","ETHUSD",1755080595483,15.1779,4692.3,4692.2,5.107]
["bitfinex","ETHUSD",1755080595796,3.55,4692.2,4691.8,5.107]
["bitfinex","ETHUSD",1755080596009,3.55,4692.0,4691.9,5.107]
["bitfinex","ETHUSD",1755080596498,15.7531,4692.0,4691.9,5.107]
["bitfinex","ETHUSD",1755080596704,15.7531,4692.0,4691.7,0.001]
["bitfinex","ETHUSD",1755080597010,13.0064,4692.0,4691.7,0.001]
["bitfinex","ETHUSD",1755080597207,3.55,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1755080597378,5.633153,4691.8,4691.7,2.832]
["bitfinex","ETHUSD",1755080597702,8.379853,4691.8,4691.7,2.832]
["bitfinex","ETHUSD",1755080597896,8.379853,4691.8,4691.2,0.001]
["bitfinex","ETHUSD",1755080597897,0.55,4691.7,4691.2,0.001]
["bitfinex","ETHUSD",1755080598195,0.1064,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1755080598495,9.4564,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1755080598697,10.73171,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1755080599788,11.20051,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1755080599992,10.73171,4691.3,4691.2,3.405]
["bitfinex","ETHUSD",1755080600362,10.73171,4691.3,4690.7,0.4667]
["bitfinex","ETHUSD",1755080600574,0.1064,4690.8,4690.7,0.4667]
["bitfinex","ETHUSD",1755080600775,0.1064,4690.8,4690.7,2.8606]
["bitfinex","ETHUSD",1755080601694,9.35,4691.3,4690.7,2.8606]
["bitfinex","ETHUSD",1755080601993,0.1064,4691.0,4690.8,0.4657]
["bitfinex","ETHUSD",1755080602194,9.35,4691.3,4690.8,0.4657]
["bitfinex","ETHUSD",1755080602195,9.35,4691.3,4690.9,2.3939]
["bitfinex","ETHUSD",1755080602395,9.35,4691.3,4691.0,0.4657]
["bitfinex","ETHUSD",1755080602597,9.35,4691.3,4691.1,3.403]
["bitfinex","ETHUSD",1755080603295,10.29564,4691.3,4691.1,3.403]
["bitfinex","ETHUSD",1755080603797,10.29564,4691.3,4691.2,0.4657]
["bitfinex","ETHUSD",1755080603998,0.1064,4691.2,4691.1,3.403]
["bitfinex","ETHUSD",1755080604985,0.1064,4691.2,4690.7,0.001]
["bitfinex","ETHUSD",1755080605163,0.1064,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1755080605378,0.1064,4690.8,4690.7,5.109]
["bitfinex","ETHUSD",1755080605578,9.4564,4690.8,4690.7,5.109]
["bitfinex","ETHUSD",1755080607068,9.4564,4690.8,4690.7,8.511]
["bitfinex","ETHUSD",1755080607586,10.40204,4690.8,4690.7,8.511]
["bitfinex","ETHUSD",1755080609283,9.4564,4690.8,4690.7,8.511]
["bitfinex","ETHUSD",1755080609625,9.4564,4690.8,4690.7,11.4261]
["bitfinex","ETHUSD",1755080610597,9.4564,4690.8,4690.7,8.511]
["bitfinex","ETHUSD",1755080614516,12.404,4690.8,4690.7,5.109]
["bitfinex","ETHUSD",1755080615321,12.404,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1755080615322,0.55,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1755080615524,0.55,4690.5,4690.4,5.109]
["bitfinex","ETHUSD",1755080615891,0.1064,4690.5,4690.4,8.509]
["bitfinex","ETHUSD",1755080616095,0.1064,4690.5,4690.4,5.109]
["bitfinex","ETHUSD",1755080617694,9.4564,4690.5,4690.4,8.508]
["bitfinex","ETHUSD",1755080622298,12.404,4690.5,4690.4,8.508]
["bitfinex","ETHUSD",1755080622814,12.404,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755080623020,13.6444,4690.5,4690.4,5.109]
["bitfinex","ETHUSD",1755080623228,10.6968,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755080624341,10.6968,4690.5,4690.4,3.398]
["bitfinex","ETHUSD",1755080624553,10.89591371,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755080624732,10.6968,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755080625544,10.6968,4690.5,4690.4,5.109]
["bitfinex","ETHUSD",1755080625841,10.89597601,4690.5,4690.4,5.109]
["bitfinex","ETHUSD",1755080626038,10.89597601,4690.5,4690.4,8.506]
["bitfinex","ETHUSD",1755080626239,10.89597601,4690.5,4690.4,5.109]
["bitfinex","ETHUSD",1755080626540,10.89599596,4690.5,4690.4,5.109]
["bitfinex","ETHUSD",1755080626708,10.89599596,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755080626912,2.9476,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755080627111,10.6968,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755080627343,14.41125273,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755080627517,17.41125273,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755080627941,17.41125273,4690.4,4690.3,3.397]
["bitfinex","ETHUSD",1755080628240,17.41125273,4690.4,4689.3,0.4563]
["bitfinex","ETHUSD",1755080628241,3.55,4690.3,4689.3,0.4563]
["bitfinex","ETHUSD",1755080628417,3.55,4690.3,4689.8,0.001]
["bitfinex","ETHUSD",1755080628418,9.54921273,4690.2,4689.8,0.001]
["bitfinex","ETHUSD",1755080628740,1.74112527,4690.1,4689.8,0.001]
["bitfinex","ETHUSD",1755080628909,0.1064,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755080629556,3.054,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755080630036,3.054,4689.9,4689.8,3.397]
["bitfinex","ETHUSD",1755080630249,0.1064,4689.9,4689.8,3.397]
["bitfinex","ETHUSD",1755080632250,1.87591253,4689.9,4689.8,3.397]
["bitfinex","ETHUSD",1755080632552,11.22591253,4689.9,4689.8,3.397]
["bitfinex","ETHUSD",1755080632847,11.22591253,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1755080632848,9.4564,4689.9,4689.5,2.3661]
["bitfinex","ETHUSD",1755080633046,9.35,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1755080633212,0.1064,4689.6,4689.3,0.201]
["bitfinex","ETHUSD",1755080634850,0.1064,4689.6,4689.4,3.395]
["bitfinex","ETHUSD",1755080635060,0.1064,4689.6,4689.5,2.6598]
["bitfinex","ETHUSD",1755080635421,0.1064,4689.6,4689.5,7.7698]
["bitfinex","ETHUSD",1755080637332,0.1064,4689.6,4689.5,8.2251]
["bitfinex","ETHUSD",1755080637333,9.4564,4689.6,4689.5,8.2251]
["bitfinex","ETHUSD",1755080640658,9.35,4689.6,4689.5,8.2251]
["bitfinex","ETHUSD",1755080641463,9.35,4689.6,4689.5,5.31]
["bitfinex","ETHUSD",1755080641649,9.8144,4689.6,4689.5,5.31]
["bitfinex","ETHUSD",1755080642476,9.35,4689.6,4689.5,5.31]
["bitfinex","ETHUSD",1755080642771,9.4564,4689.8,4689.5,5.31]
["bitfinex","ETHUSD",1755080643065,9.35,4689.8,4689.6,2.294]
["bitfinex","ETHUSD",1755080643226,9.35,4689.8,4689.7,0.48]
["bitfinex","ETHUSD",1755080645365,2.75655568,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755080645566,4.99365568,4689.4,4689.3,5.111]
["bitfinex","ETHUSD",1755080645751,0.55,4689.3,4689.2,0.001]
["bitfinex","ETHUSD",1755080646065,0.55,4689.3,4689.2,5.111]
["bitfinex","ETHUSD",1755080646066,12.6015,4689.3,4689.2,5.111]
["bitfinex","ETHUSD",1755080646243,12.6015,4689.3,4689.2,5.11]
["bitfinex","ETHUSD",1755080646440,14.80805568,4689.3,4689.2,8.501]
["bitfinex","ETHUSD",1755080646758,14.80805568,4689.3,4689.2,5.11]
["bitfinex","ETHUSD",1755080646964,14.80805568,4689.3,4689.1,0.001]
["bitfinex","ETHUSD",1755080647160,2.7015,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1755080647871,2.7015,4689.2,4689.1,3.391]
["bitfinex","ETHUSD",1755080648043,4.65963776,4689.2,4689.0,0.001]
["bitfinex","ETHUSD",1755080648242,10.54938374,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1755080649451,20.44938374,4689.1,4689.0,3.391]
["bitfinex","ETHUSD",1755080649654,19.89938374,4689.1,4688.4,0.001]
["bitfinex","ETHUSD",1755080649859,2.20655568,4689.0,4688.4,0.001]
["bitfinex","ETHUSD",1755080650054,2.67095568,4689.0,4688.4,0.001]
["bitfinex","ETHUSD",1755080650227,9.35,4688.9,4688.4,0.001]
["bitfinex","ETHUSD",1755080650567,9.35,4688.9,4688.7,0.001]
["bitfinex","ETHUSD",1755080651273,9.35,4688.9,4688.8,3.389]
["bitfinex","ETHUSD",1755080651443,9.86181016,4688.9,4688.8,3.389]
["bitfinex","ETHUSD",1755080652034,10.32621016,4688.9,4688.7,0.001]
["bitfinex","ETHUSD",1755080652232,9.86181016,4688.9,4688.7,0.001]
["bitfinex","ETHUSD",1755080652459,0.4644,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755080652861,0.5708,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755080653034,2.62255939,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755080653454,2.15815939,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755080653655,0.1064,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1755080653984,0.1064,4688.8,4688.7,3.39]
["bitfinex","ETHUSD",1755080654695,0.1064,4688.8,4688.4,0.001]
["bitfinex","ETHUSD",1755080654878,0.1064,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1755080655180,0.1064,4688.5,4688.4,2.295]
["bitfinex","ETHUSD",1755080655381,9.4564,4688.5,4688.4,7.405]
["bitfinex","ETHUSD",1755080655590,9.4564,4688.5,4688.4,5.111]
["bitfinex","ETHUSD",1755080656681,9.4564,4688.5,4688.4,8.499]
["bitfinex","ETHUSD",1755080658450,16.59358,4688.5,4688.4,5.111]
["bitfinex","ETHUSD",1755080658659,24.44146374,4688.5,4688.4,8.498]
["bitfinex","ETHUSD",1755080659553,24.44146374,4688.5,4688.4,5.111]
["bitfinex","ETHUSD",1755080659752,24.44146374,4688.5,4687.2,0.001]
["bitfinex","ETHUSD",1755080659753,3.55,4688.4,4687.2,0.001]
["bitfinex","ETHUSD",1755080659948,3.0,4688.2,4687.2,0.001]
["bitfinex","ETHUSD",1755080660351,7.84788374,4688.0,4687.2,0.001]
["bitfinex","ETHUSD",1755080661396,7.84788374,4688.0,4687.3,3.386]
["bitfinex","ETHUSD",1755080661600,2.7015,4687.9,4687.3,3.386]
["bitfinex","ETHUSD",1755080661975,0.4644,4687.9,4687.3,3.386]
["bitfinex","ETHUSD",1755080662381,2.67095568,4687.9,4687.3,3.386]
["bitfinex","ETHUSD",1755080662678,0.4644,4687.8,4687.3,3.386]
["bitfinex","ETHUSD",1755080663089,2.2371,4687.7,4687.3,3.386]
["bitfinex","ETHUSD",1755080663293,2.20655568,4687.9,4687.3,3.386]
["bitfinex","ETHUSD",1755080663496,2.7015,4687.6,4687.3,3.386]
["bitfinex","ETHUSD",1755080663704,12.0515,4687.5,4687.2,0.001]
["bitfinex","ETHUSD",1755080664211,11.5871,4687.5,4687.2,0.001]
["bitfinex","ETHUSD",1755080664505,0.4644,4687.4,4687.2,0.001]
["bitfinex","ETHUSD",1755080664732,9.35,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1755080665072,9.35,4687.5,4687.2,0.001]
["bitfinex","ETHUSD",1755080665474,9.35,4687.5,4687.3,8.497]
["bitfinex","ETHUSD",1755080665707,9.8144,4687.5,4687.4,5.111]
["bitfinex","ETHUSD",1755080666281,21.30389097,4687.5,4687.4,5.111]
["bitfinex","ETHUSD",1755080666795,21.30389097,4687.5,4687.2,0.001]
["bitfinex","ETHUSD",1755080666994,2.7015,4687.4,4687.2,0.001]
["bitfinex","ETHUSD",1755080667501,2.7015,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1755080667706,3.2515,4687.3,4687.2,3.273]
["bitfinex","ETHUSD",1755080667920,5.43969507,4687.3,4686.0,2.294]
["bitfinex","ETHUSD",1755080668085,9.35,4687.2,4686.0,2.294]
["bitfinex","ETHUSD",1755080668402,0.1064,4686.1,4686.0,2.294]
["bitfinex","ETHUSD",1755080668610,9.4564,4686.1,4686.0,2.294]
["bitfinex","ETHUSD",1755080668774,9.4564,4686.1,4686.0,2.7688]
["bitfinex","ETHUSD",1755080668975,9.4564,4686.1,4686.0,3.04568]
["bitfinex","ETHUSD",1755080669407,9.4564,4686.1,4686.0,2.294]
["bitfinex","ETHUSD",1755080669905,9.4564,4686.1,4686.0,2.7303]
["bitfinex","ETHUSD",1755080670110,9.4564,4686.1,4686.0,6.1143]
["bitfinex","ETHUSD",1755080671585,9.4564,4686.1,4686.0,6.1153]
["bitfinex","ETHUSD",1755080673817,9.35,4686.1,4686.0,6.1153]
["bitfinex","ETHUSD",1755080674027,9.35,4686.1,4686.0,6.73747]
["bitfinex","ETHUSD",1755080675312,9.35,4686.1,4686.0,14.50747]
["bitfinex","ETHUSD",1755080675518,9.35,4686.1,4686.0,14.07117]
["bitfinex","ETHUSD",1755080675896,9.35,4686.1,4686.0,11.155]
["bitfinex","ETHUSD",1755080676486,9.35,4686.4,4686.0,11.155]
["bitfinex","ETHUSD",1755080676815,0.1064,4686.2,4686.0,11.155]
["bitfinex","ETHUSD",1755080677014,9.35,4686.1,4686.0,11.155]
["bitfinex","ETHUSD",1755080678019,9.35,4686.1,4686.0,13.5023]
["bitfinex","ETHUSD",1755080678317,9.35,4686.1,4686.0,11.153]
["bitfinex","ETHUSD",1755080678517,9.35,4686.1,4686.0,15.0519]
["bitfinex","ETHUSD",1755080678891,9.35,4686.1,4686.0,12.2683]
["bitfinex","ETHUSD",1755080679085,9.35,4686.1,4686.0,11.153]
["bitfinex","ETHUSD",1755080679785,9.35,4686.1,4686.0,13.5003]
["bitfinex","ETHUSD",1755080680131,9.35,4686.1,4686.0,13.9366]
["bitfinex","ETHUSD",1755080683511,9.35,4686.1,4686.0,13.5003]
["bitfinex","ETHUSD",1755080685598,9.35,4686.1,4686.0,14.89396]
["bitfinex","ETHUSD",1755080685924,9.35,4686.2,4686.0,15.43666]
["bitfinex","ETHUSD",1755080686125,9.35,4687.3,4686.0,12.65306]
["bitfinex","ETHUSD",1755080686328,9.35,4687.3,4686.1,2.7836]
["bitfinex","ETHUSD",1755080686498,11.6066,4687.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080686699,0.1064,4686.9,4686.2,3.4854]
["bitfinex","ETHUSD",1755080687027,0.1064,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080687290,9.8978,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080688820,12.1544,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080692741,9.8978,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080692949,9.4564,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080693428,9.8978,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080694235,9.4564,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080697629,9.8978,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080699234,9.4564,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080700259,9.4564,4686.3,4686.2,4.71087]
["bitfinex","ETHUSD",1755080700560,9.4564,4686.3,4686.2,6.87957]
["bitfinex","ETHUSD",1755080700868,9.35,4686.3,4686.2,7.32387]
["bitfinex","ETHUSD",1755080701236,9.35,4686.3,4686.2,6.87957]
["bitfinex","ETHUSD",1755080701437,9.35,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080702428,9.8157,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080702627,12.0382,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080714304,9.35,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080714671,9.8157,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080715166,11.03016,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080716399,9.35,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080716583,9.8157,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080718778,12.0382,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080721506,9.8157,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080721800,9.35,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080723206,9.8157,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080723414,9.35,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080723585,10.98359,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080726122,9.8157,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080726277,9.35,4686.3,4686.2,3.379]
["bitfinex","ETHUSD",1755080727905,9.35,4686.3,4686.1,0.001]
["bitfinex","ETHUSD",1755080728107,9.35,4686.3,4686.2,3.365]
["bitfinex","ETHUSD",1755080728300,9.35,4686.3,4686.1,0.001]
["bitfinex","ETHUSD",1755080728502,1.73042837,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755080728702,13.76862837,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755080729418,13.76862837,4686.2,4686.1,3.366]
["bitfinex","ETHUSD",1755080730200,13.76862837,4686.2,4686.0,7.77]
["bitfinex","ETHUSD",1755080730427,11.08042837,4686.2,4686.0,7.77]
["bitfinex","ETHUSD",1755080730627,3.89094284,4686.1,4686.0,7.77]
["bitfinex","ETHUSD",1755080730806,3.89094284,4686.1,4686.0,5.112]
["bitfinex","ETHUSD",1755080731013,3.99734284,4686.1,4686.0,5.112]
["bitfinex","ETHUSD",1755080731400,3.99734284,4686.1,4686.0,8.477]
["bitfinex","ETHUSD",1755080733214,13.34734284,4686.1,4686.0,8.477]
["bitfinex","ETHUSD",1755080733828,16.34734284,4686.1,4686.0,5.112]
["bitfinex","ETHUSD",1755080734027,24.83843132,4686.1,4686.0,5.114]
["bitfinex","ETHUSD",1755080734621,3.55,4686.0,4685.1,2.659]
["bitfinex","ETHUSD",1755080734820,3.55,4685.8,4684.4,2.2001]
["bitfinex","ETHUSD",1755080735209,2.7829,4685.7,4684.4,2.2001]
["bitfinex","ETHUSD",1755080735417,2.7829,4685.7,4684.5,5.114]
["bitfinex","ETHUSD",1755080735651,17.19788374,4685.6,4684.6,3.363]
["bitfinex","ETHUSD",1755080735819,0.4557,4685.5,4684.6,3.363]
["bitfinex","ETHUSD",1755080736169,9.35,4685.4,4684.6,3.363]
["bitfinex","ETHUSD",1755080736613,0.4557,4685.3,4684.6,3.363]
["bitfinex","ETHUSD",1755080737044,9.35,4685.2,4684.6,3.363]
["bitfinex","ETHUSD",1755080737211,0.4557,4685.1,4684.6,3.363]
["bitfinex","ETHUSD",1755080737414,7.84788374,4685.1,4684.5,5.114]
["bitfinex","ETHUSD",1755080737750,14.52548837,4685.0,4684.6,8.477]
["bitfinex","ETHUSD",1755080737943,14.06978837,4685.0,4684.7,3.363]
["bitfinex","ETHUSD",1755080738146,12.35,4685.0,4684.7,3.363]
["bitfinex","ETHUSD",1755080738852,12.8057,4685.0,4684.7,3.363]
["bitfinex","ETHUSD",1755080739346,0.4557,4684.9,4684.7,3.363]
["bitfinex","ETHUSD",1755080739546,0.4557,4684.8,4684.7,3.363]
["bitfinex","ETHUSD",1755080739742,2.7829,4684.8,4684.6,5.114]
["bitfinex","ETHUSD",1755080739990,0.75031215,4684.8,4684.7,5.115]
["bitfinex","ETHUSD",1755080740196,3.53321215,4684.8,4683.6,0.001]
["bitfinex","ETHUSD",1755080740375,9.8057,4684.7,4683.6,0.001]
["bitfinex","ETHUSD",1755080741179,9.35,4684.6,4683.7,3.362]
["bitfinex","ETHUSD",1755080741492,2.7829,4684.5,4683.7,3.362]
["bitfinex","ETHUSD",1755080741791,2.07310959,4684.4,4683.7,3.362]
["bitfinex","ETHUSD",1755080742591,9.35,4684.6,4683.7,3.362]
["bitfinex","ETHUSD",1755080742894,9.35,4684.6,4683.8,2.2001]
["bitfinex","ETHUSD",1755080743494,9.8057,4684.6,4683.7,3.362]
["bitfinex","ETHUSD",1755080743696,2.7829,4684.5,4683.7,3.362]
["bitfinex","ETHUSD",1755080743899,0.1064,4683.8,4683.7,3.362]
["bitfinex","ETHUSD",1755080744088,9.4564,4683.8,4683.7,3.362]
["bitfinex","ETHUSD",1755080744794,9.4564,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1755080744993,9.9121,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1755080745375,9.4564,4683.8,4683.7,5.115]
["bitfinex","ETHUSD",1755080746202,9.4564,4683.8,4683.7,8.476]
["bitfinex","ETHUSD",1755080746398,9.4564,4683.8,4683.7,5.115]
["bitfinex","ETHUSD",1755080746602,9.9121,4683.8,4683.7,5.115]
["bitfinex","ETHUSD",1755080746904,12.2393,4683.8,4683.7,5.115]
["bitfinex","ETHUSD",1755080747203,11.13603,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1755080747376,2.7829,4683.7,4682.6,1.9433444]
["bitfinex","ETHUSD",1755080747706,9.8057,4683.6,4681.9,0.54385025]
["bitfinex","ETHUSD",1755080747885,2.7829,4683.5,4682.0,3.36]
["bitfinex","ETHUSD",1755080748077,0.4557,4683.4,4682.0,3.36]
["bitfinex","ETHUSD",1755080748408,11.6772,4683.3,4682.1,3.36]
["bitfinex","ETHUSD",1755080748705,0.4557,4683.2,4682.1,3.36]
["bitfinex","ETHUSD",1755080750302,9.989931,4683.3,4682.2,0.02135748]
["bitfinex","ETHUSD",1755080750602,9.35,4683.3,4682.2,2.6328]
["bitfinex","ETHUSD",1755080750802,9.35,4683.3,4682.2,2.2001]
["bitfinex","ETHUSD",1755080751009,9.35,4683.3,4682.3,0.98871]
["bitfinex","ETHUSD",1755080751470,9.35,4683.3,4682.4,2.6328]
["bitfinex","ETHUSD",1755080751675,9.35,4683.2,4682.5,0.4327]
["bitfinex","ETHUSD",1755080751872,9.35,4683.2,4682.6,2.2001]
["bitfinex","ETHUSD",1755080752074,9.35,4683.2,4682.7,4.1319362]
["bitfinex","ETHUSD",1755080752287,9.35,4683.2,4682.8,2.6328]
["bitfinex","ETHUSD",1755080752800,9.35,4683.2,4682.7,3.677881]
["bitfinex","ETHUSD",1755080752801,9.35,4683.2,4682.9,2.6328]
["bitfinex","ETHUSD",1755080753003,9.35,4683.2,4683.0,2.6328]
["bitfinex","ETHUSD",1755080753198,9.35,4683.2,4683.1,2.6328]
["bitfinex","ETHUSD",1755080755276,9.35,4683.2,4683.1,5.2928]
["bitfinex","ETHUSD",1755080755582,9.35,4683.2,4683.1,10.4088]
["bitfinex","ETHUSD",1755080756005,9.33098199,4683.2,4683.1,10.4088]
["bitfinex","ETHUSD",1755080756195,9.33098199,4683.2,4683.1,11.8174681]
["bitfinex","ETHUSD",1755080756916,9.31098199,4683.2,4683.1,11.8174681]
["bitfinex","ETHUSD",1755080757392,9.31098199,4683.2,4683.1,15.1744681]
["bitfinex","ETHUSD",1755080757774,9.31098199,4683.2,4683.1,11.133]
["bitfinex","ETHUSD",1755080758012,9.31098199,4683.2,4683.1,13.7658]
["bitfinex","ETHUSD",1755080758392,9.31098199,4683.2,4683.1,13.3331]
["bitfinex","ETHUSD",1755080759918,9.31098199,4683.2,4683.1,11.133]
["bitfinex","ETHUSD",1755080760413,9.76638199,4683.2,4683.1,11.132]
["bitfinex","ETHUSD",1755080760711,12.99512019,4683.2,4683.1,11.132]
["bitfinex","ETHUSD",1755080760909,12.05338199,4683.2,4683.1,11.132]
["bitfinex","ETHUSD",1755080761812,9.76638199,4683.2,4683.1,11.132]
["bitfinex","ETHUSD",1755080762017,9.41738199,4683.2,4683.1,11.132]
["bitfinex","ETHUSD",1755080762186,9.31098199,4683.2,4683.1,11.132]
["bitfinex","ETHUSD",1755080767920,9.31098199,4683.2,4683.1,13.3401]
["bitfinex","ETHUSD",1755080768220,9.31098199,4683.2,4683.1,15.14447]
["bitfinex","ETHUSD",1755080769965,9.31098199,4683.2,4683.1,14.71687]
["bitfinex","ETHUSD",1755080770109,9.31098199,4683.2,4683.1,15.14447]
["bitfinex","ETHUSD",1755080770290,9.31098199,4683.2,4683.1,9.12847]
["bitfinex","ETHUSD",1755080770486,9.31098199,4683.2,4683.1,12.48147]
["bitfinex","ETHUSD",1755080770912,9.31098199,4683.2,4683.1,7.36547]
["bitfinex","ETHUSD",1755080771119,9.31098199,4683.2,4683.1,5.9887]
["bitfinex","ETHUSD",1755080771419,9.31098199,4683.2,4683.1,6.0951]
["bitfinex","ETHUSD",1755080772391,9.31098199,4683.2,4683.1,5.6675]
["bitfinex","ETHUSD",1755080772691,9.31098199,4683.2,4683.1,3.4594]
["bitfinex","ETHUSD",1755080774238,9.31098199,4683.2,4683.1,6.0951]
["bitfinex","ETHUSD",1755080774535,9.2938797,4683.2,4683.1,6.70674538]
["bitfinex","ETHUSD",1755080775307,9.2938797,4683.2,4683.1,14.48274538]
["bitfinex","ETHUSD",1755080777144,9.2938797,4683.2,4683.1,11.82274538]
["bitfinex","ETHUSD",1755080777348,9.2938797,4683.2,4683.1,14.82274538]
["bitfinex","ETHUSD",1755080777507,9.2738797,4683.2,4683.1,15.37274538]
["bitfinex","ETHUSD",1755080778811,9.2738797,4683.2,4683.1,10.25674538]
["bitfinex","ETHUSD",1755080782729,9.2738797,4683.2,4683.1,7.61704538]
["bitfinex","ETHUSD",1755080783462,9.2738797,4683.2,4683.1,9.82514538]
["bitfinex","ETHUSD",1755080783668,9.2738797,4683.2,4683.1,10.25274538]
["bitfinex","ETHUSD",1755080785456,9.2738797,4683.2,4683.1,18.02774538]
["bitfinex","ETHUSD",1755080786663,9.2738797,4683.2,4683.1,15.36774538]
["bitfinex","ETHUSD",1755080788536,9.2738797,4683.2,4683.1,12.73204538]
["bitfinex","ETHUSD",1755080788738,9.2738797,4683.2,4683.1,14.94014538]
["bitfinex","ETHUSD",1755080788978,9.2738797,4683.2,4683.1,12.73204538]
["bitfinex","ETHUSD",1755080789183,9.2738797,4683.2,4683.1,9.82514538]
["bitfinex","ETHUSD",1755080789493,9.2738797,4683.2,4683.1,10.25934538]
["bitfinex","ETHUSD",1755080791480,0.002,4684.2,4683.2,0.55]
["bitfinex","ETHUSD",1755080791665,0.002,4684.2,4684.1,0.6564]
["bitfinex","ETHUSD",1755080791866,1.152,4684.2,4684.1,7.0024]
["bitfinex","ETHUSD",1755080792377,1.5851,4684.2,4684.1,7.0024]
["bitfinex","ETHUSD",1755080792584,1.152,4684.2,4684.1,7.0024]
["bitfinex","ETHUSD",1755080794383,1.5851,4684.2,4684.1,7.0024]
["bitfinex","ETHUSD",1755080794583,1.5851,4684.2,4684.1,7.70264]
["bitfinex","ETHUSD",1755080794768,1.5831,4684.2,4684.1,7.70264]
["bitfinex","ETHUSD",1755080794976,1.56971815,4684.2,4684.1,7.70264]
["bitfinex","ETHUSD",1755080795357,1.56971815,4684.2,4684.1,15.47564]
["bitfinex","ETHUSD",1755080795754,1.13661815,4684.2,4684.1,15.47564]
["bitfinex","ETHUSD",1755080797390,1.56971815,4684.2,4684.1,15.47564]
["bitfinex","ETHUSD",1755080798285,3.64641815,4684.2,4684.1,12.26464]
["bitfinex","ETHUSD",1755080802486,3.64841815,4684.2,4684.1,7.15064]
["bitfinex","ETHUSD",1755080803159,3.64841815,4684.2,4684.1,6.4504]
["bitfinex","ETHUSD",1755080803561,1.56171815,4684.2,4684.1,6.4504]
["bitfinex","ETHUSD",1755080803788,1.12861815,4684.2,4684.1,7.0004]
["bitfinex","ETHUSD",1755080805396,1.12861815,4684.2,4684.1,14.7734]
["bitfinex","ETHUSD",1755080805702,1.56171815,4684.2,4684.1,14.7734]
["bitfinex","ETHUSD",1755080805866,1.12861815,4684.2,4684.1,16.25074]
["bitfinex","ETHUSD",1755080808668,1.12861815,4684.2,4684.1,13.59174]
["bitfinex","ETHUSD",1755080809612,1.12861815,4684.2,4684.1,8.47774]
["bitfinex","ETHUSD",1755080810673,1.12861815,4684.2,4684.1,11.01964]
["bitfinex","ETHUSD",1755080811321,1.12861815,4684.2,4684.1,11.11013921]
["bitfinex","ETHUSD",1755080812525,1.12861815,4684.2,4684.1,3.76613921]
["bitfinex","ETHUSD",1755080812699,1.12861815,4684.2,4684.1,2.73879921]
["bitfinex","ETHUSD",1755080813721,1.12861815,4684.2,4684.1,6.07779921]
["bitfinex","ETHUSD",1755080814521,1.11478684,4684.2,4684.1,6.62779921]
["bitfinex","ETHUSD",1755080815427,1.11478684,4684.2,4684.1,14.40079921]
["bitfinex","ETHUSD",1755080815798,1.09478684,4684.2,4684.1,18.69079921]
["bitfinex","ETHUSD",1755080816124,1.09478684,4684.2,4684.1,16.14889921]
["bitfinex","ETHUSD",1755080816511,1.09478684,4684.2,4684.1,11.7684]
["bitfinex","ETHUSD",1755080817018,1.52788684,4684.2,4684.1,11.2174]
["bitfinex","ETHUSD",1755080817196,3.61458684,4684.2,4684.1,11.2174]
["bitfinex","ETHUSD",1755080817402,3.61458684,4684.2,4684.1,12.88914]
["bitfinex","ETHUSD",1755080817591,1.52788684,4684.2,4684.1,12.88914]
["bitfinex","ETHUSD",1755080818303,1.09478684,4684.2,4684.1,12.88914]
["bitfinex","ETHUSD",1755080818924,1.09478684,4684.2,4684.1,10.23014]
["bitfinex","ETHUSD",1755080820827,1.09478684,4684.2,4684.1,13.23014]
["bitfinex","ETHUSD",1755080821026,3.34788684,4684.2,4684.1,11.5574]
["bitfinex","ETHUSD",1755080821235,3.81438684,4684.2,4684.1,11.5574]
["bitfinex","ETHUSD",1755080821812,1.56128684,4684.2,4684.1,11.5574]
["bitfinex","ETHUSD",1755080823131,1.56128684,4684.2,4684.1,6.4434]
["bitfinex","ETHUSD",1755080824831,1.56128684,4684.2,4684.1,7.08774]
["bitfinex","ETHUSD",1755080825411,1.56128684,4684.2,4684.1,14.85874]
["bitfinex","ETHUSD",1755080827603,1.09478684,4684.2,4684.1,14.85874]
["bitfinex","ETHUSD",1755080828199,3.81438684,4684.2,4684.1,14.2144]
["bitfinex","ETHUSD",1755080828431,3.81438684,4684.2,4684.1,8.2204]
["bitfinex","ETHUSD",1755080828633,3.81438684,4684.2,4684.1,8.5544]
["bitfinex","ETHUSD",1755080830534,3.81438684,4684.2,4684.1,0.1064]
["bitfinex","ETHUSD",1755080830724,3.81438684,4684.2,4684.1,3.4414]
["bitfinex","ETHUSD",1755080833003,4.17358556,4684.2,4684.1,3.4414]
["bitfinex","ETHUSD",1755080833203,4.17358556,4684.2,4683.6,0.001]
["bitfinex","ETHUSD",1755080833204,1.07234688,4684.1,4683.6,0.001]
["bitfinex","ETHUSD",1755080833404,1.07234688,4684.0,4683.7,3.333]
["bitfinex","ETHUSD",1755080833636,2.7196,4683.9,4683.7,3.333]
["bitfinex","ETHUSD",1755080833804,0.4665,4683.8,4683.7,3.333]
["bitfinex","ETHUSD",1755080834007,1.77504693,4683.8,4683.7,3.333]
["bitfinex","ETHUSD",1755080834538,4.02814693,4683.8,4683.7,3.333]
["bitfinex","ETHUSD",1755080834744,2.826,4683.8,4683.7,3.333]
["bitfinex","ETHUSD",1755080835448,2.826,4683.8,4683.7,8.447]
["bitfinex","ETHUSD",1755080836507,2.7196,4683.8,4683.7,8.447]
["bitfinex","ETHUSD",1755080836715,3.79194688,4683.8,4683.7,8.447]
["bitfinex","ETHUSD",1755080837450,1.07234688,4683.7,4683.6,2.66]
["bitfinex","ETHUSD",1755080837744,4.23511057,4683.7,4683.6,11.107]
["bitfinex","ETHUSD",1755080839944,3.79194688,4683.7,4683.6,11.107]
["bitfinex","ETHUSD",1755080841214,1.07234688,4683.7,4683.6,11.2134]
["bitfinex","ETHUSD",1755080841534,1.07234688,4683.7,4683.6,8.5544]
["bitfinex","ETHUSD",1755080842320,1.07234688,4683.7,4683.6,5.2224]
["bitfinex","ETHUSD",1755080842552,1.07234688,4683.7,4683.6,3.4384]
["bitfinex","ETHUSD",1755080843045,1.53884688,4683.7,4683.6,3.4384]
["bitfinex","ETHUSD",1755080843245,3.79194688,4683.7,4683.6,3.4384]
["bitfinex","ETHUSD",1755080845417,3.79194688,4683.7,4683.6,11.2134]
["bitfinex","ETHUSD",1755080846155,1.53884688,4683.7,4683.6,11.2134]
["bitfinex","ETHUSD",1755080846316,1.07234688,4683.7,4683.6,11.2134]
["bitfinex","ETHUSD",1755080847355,1.07234688,4683.7,4683.6,12.48777]
["bitfinex","ETHUSD",1755080848439,1.07234688,4683.7,4683.6,7.37277]
["bitfinex","ETHUSD",1755080848637,1.07234688,4683.7,4683.6,5.9957]
["bitfinex","ETHUSD",1755080848858,1.07234688,4683.7,4683.6,5.5422]
["bitfinex","ETHUSD",1755080849641,1.07234688,4683.7,4683.6,3.4384]
["bitfinex","ETHUSD",1755080851877,1.07234688,4683.7,4683.6,6.08905109]
["bitfinex","ETHUSD",1755080852065,1.06115835,4683.7,4683.6,6.0677]
["bitfinex","ETHUSD",1755080852378,1.06115835,4683.7,4683.6,6.67447]
["bitfinex","ETHUSD",1755080852950,1.06115835,4683.7,4683.6,9.67447]
["bitfinex","ETHUSD",1755080855367,1.06115835,4683.7,4683.6,17.44847]
["bitfinex","ETHUSD",1755080856082,1.05115835,4683.7,4683.6,17.99847]
["bitfinex","ETHUSD",1755080858353,1.05115835,4683.7,4683.6,15.33947]
["bitfinex","ETHUSD",1755080858778,1.05115835,4683.7,4683.6,10.22447]
["bitfinex","ETHUSD",1755080863663,1.05115835,4683.7,4683.6,14.51447]
["bitfinex","ETHUSD",1755080865400,1.05115835,4683.7,4683.6,22.28747]
["bitfinex","ETHUSD",1755080866387,1.05115835,4683.7,4683.6,17.99747]
["bitfinex","ETHUSD",1755080867206,1.05315835,4683.7,4683.6,17.99747]
["bitfinex","ETHUSD",1755080867668,1.05315835,4683.7,4683.6,14.87647]
["bitfinex","ETHUSD",1755080867794,0.002,4684.2,4683.7,1.81196568]
["bitfinex","ETHUSD",1755080867986,0.002,4684.2,4683.8,3.874]
["bitfinex","ETHUSD",1755080868189,0.002,4684.2,4683.8,6.5033]
["bitfinex","ETHUSD",1755080868496,0.002,4684.2,4684.0,0.55]
["bitfinex","ETHUSD",1755080868695,0.002,4684.2,4684.1,4.48077]
["bitfinex","ETHUSD",1755080870085,0.002,4684.2,4684.1,7.11007]
["bitfinex","ETHUSD",1755080871108,0.4399,4685.5,4684.2,3.55]
["bitfinex","ETHUSD",1755080871303,0.05,4685.4,4684.4,3.55]
["bitfinex","ETHUSD",1755080871522,0.05,4685.4,4684.6,0.55]
["bitfinex","ETHUSD",1755080871722,0.05,4685.4,4684.9,0.55]
["bitfinex","ETHUSD",1755080871904,0.05,4685.4,4685.1,3.55]
["bitfinex","ETHUSD",1755080872108,3.00333932,4710.9,4685.3,3.55]
["bitfinex","ETHUSD",1755080872109,2.1901,4687.9,4685.3,3.55]
["bitfinex","ETHUSD",1755080872310,0.05,4687.1,4685.5,3.55]
["bitfinex","ETHUSD",1755080872509,0.4399,4687.3,4685.7,3.55]
["bitfinex","ETHUSD",1755080872711,0.4399,4687.3,4685.9,3.55]
["bitfinex","ETHUSD",1755080872909,0.4399,4687.3,4686.1,3.55]
["bitfinex","ETHUSD",1755080873108,0.4399,4687.3,4686.4,0.55]
["bitfinex","ETHUSD",1755080873322,0.002,4687.7,4686.6,3.55]
["bitfinex","ETHUSD",1755080873522,0.002,4687.7,4686.8,3.55]
["bitfinex","ETHUSD",1755080873722,0.002,4687.7,4686.5,2.6293]
["bitfinex","ETHUSD",1755080873723,0.4419,4687.7,4687.0,3.55]
["bitfinex","ETHUSD",1755080873900,0.4419,4687.7,4687.1,3.322]
["bitfinex","ETHUSD",1755080874532,0.002,4687.7,4687.1,6.872]
["bitfinex","ETHUSD",1755080874716,0.002,4687.7,4687.1,9.0393]
["bitfinex","ETHUSD",1755080875029,0.002,4687.7,4687.1,9.5013]
["bitfinex","ETHUSD",1755080875198,0.002,4687.7,4687.1,9.4728]
["bitfinex","ETHUSD",1755080875519,0.002,4687.7,4687.1,17.2438]
["bitfinex","ETHUSD",1755080875936,2.632,4687.2,4687.1,8.113]
["bitfinex","ETHUSD",1755080876106,2.632,4687.2,4687.1,11.434]
["bitfinex","ETHUSD",1755080876630,2.632,4687.2,4687.1,6.321]
["bitfinex","ETHUSD",1755080877030,2.632,4687.2,4687.1,3.0]
["bitfinex","ETHUSD",1755080877229,2.632,4687.2,4687.1,6.321]
["bitfinex","ETHUSD",1755080877727,2.632,4687.2,4687.1,6.4274]
["bitfinex","ETHUSD",1755080878041,2.8952,4687.2,4687.1,3.4264]
["bitfinex","ETHUSD",1755080879100,2.8952,4687.2,4687.1,0.1064]
["bitfinex","ETHUSD",1755080880429,2.8952,4687.2,4687.1,3.4264]
["bitfinex","ETHUSD",1755080881724,2.8952,4687.2,4687.1,0.1064]
["bitfinex","ETHUSD",1755080882043,2.8952,4687.2,4687.1,3.4264]
["bitfinex","ETHUSD",1755080882678,2.8952,4687.2,4687.1,0.1064]
["bitfinex","ETHUSD",1755080882807,2.8952,4687.2,4687.1,3.319]
["bitfinex","ETHUSD",1755080883004,2.8952,4687.2,4686.6,0.1064]
["bitfinex","ETHUSD",1755080883199,0.002,4687.2,4687.1,3.319]
["bitfinex","ETHUSD",1755080883705,2.5013,4687.2,4687.1,3.319]
["bitfinex","ETHUSD",1755080885402,2.5013,4687.2,4687.1,8.431]
["bitfinex","ETHUSD",1755080885935,2.5013,4687.2,4687.1,5.112]
["bitfinex","ETHUSD",1755080886525,2.5013,4687.2,4686.4,0.1064]
["bitfinex","ETHUSD",1755080886757,0.1064,4686.9,4686.4,0.1064]
["bitfinex","ETHUSD",1755080886959,2.4993,4686.8,4686.5,3.319]
["bitfinex","ETHUSD",1755080887126,0.1064,4686.6,4686.5,3.319]
["bitfinex","ETHUSD",1755080887455,2.6057,4686.6,4686.5,3.319]
["bitfinex","ETHUSD",1755080887659,2.86627,4686.6,4686.5,3.319]
["bitfinex","ETHUSD",1755080887956,2.86627,4686.6,4685.7,0.1064]
["bitfinex","ETHUSD",1755080888259,5.4993,4686.5,4685.7,0.1064]
["bitfinex","ETHUSD",1755080888635,0.1064,4685.8,4685.2,0.1064]
["bitfinex","ETHUSD",1755080888960,2.4993,4685.7,4685.2,0.1064]
["bitfinex","ETHUSD",1755080889160,0.71077,4685.6,4685.2,0.1064]
["bitfinex","ETHUSD",1755080889381,0.71077,4685.6,4685.3,3.318]
["bitfinex","ETHUSD",1755080889557,0.1064,4685.8,4685.3,3.318]
["bitfinex","ETHUSD",1755080889758,2.4993,4685.5,4685.3,3.318]
["bitfinex","ETHUSD",1755080890059,2.4993,4685.4,4685.3,3.318]
["bitfinex","ETHUSD",1755080892953,2.6057,4685.4,4685.3,3.318]
["bitfinex","ETHUSD",1755080893260,2.6057,4685.4,4684.7,0.1064]
["bitfinex","ETHUSD",1755080893463,2.75987,4685.3,4684.7,0.1064]
["bitfinex","ETHUSD",1755080893975,2.4993,4685.2,4684.7,0.1064]
["bitfinex","ETHUSD",1755080894338,2.4993,4685.1,4684.7,0.1064]
["bitfinex","ETHUSD",1755080894565,0.4502,4685.0,4684.8,3.318]
["bitfinex","ETHUSD",1755080894768,0.1064,4684.9,4684.8,3.318]
["bitfinex","ETHUSD",1755080895062,2.892327,4684.9,4684.8,3.318]
["bitfinex","ETHUSD",1755080895365,2.892327,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080898072,0.286627,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080898238,0.1064,4685.0,4684.8,8.431]
["bitfinex","ETHUSD",1755080898657,0.4502,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080898968,2.4993,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080902680,0.1064,4685.0,4684.8,8.431]
["bitfinex","ETHUSD",1755080903567,0.4502,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080904098,2.4993,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080904260,2.75987,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080905754,0.71077,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080906059,0.4502,4684.9,4684.8,8.431]
["bitfinex","ETHUSD",1755080909377,0.1064,4685.0,4684.8,8.431]
["bitfinex","ETHUSD",1755080909580,0.1064,4685.0,4684.8,8.432]
["bitfinex","ETHUSD",1755080911607,0.1064,4685.6,4684.9,2.6805]
["bitfinex","ETHUSD",1755080912665,0.1064,4685.6,4685.0,0.4445]
["bitfinex","ETHUSD",1755080912864,0.1064,4685.6,4685.1,4.69315]
["bitfinex","ETHUSD",1755080913068,0.1064,4685.9,4685.2,0.1064]
["bitfinex","ETHUSD",1755080915995,0.05,4686.4,4685.3,0.46584335]
["bitfinex","ETHUSD",1755080916176,0.05,4686.4,4685.8,0.1064]
["bitfinex","ETHUSD",1755080916376,0.05,4686.4,4685.9,3.315]
["bitfinex","ETHUSD",1755080917386,0.1564,4686.5,4685.9,3.4214]
["bitfinex","ETHUSD",1755080917596,0.05,4686.5,4685.9,3.4214]
["bitfinex","ETHUSD",1755080921283,2.36379,4686.5,4685.9,3.4214]
["bitfinex","ETHUSD",1755080921476,0.1064,4686.3,4685.9,3.315]
["bitfinex","ETHUSD",1755080922211,0.5764,4686.3,4685.9,3.315]
["bitfinex","ETHUSD",1755080923102,0.1064,4686.3,4685.9,3.315]
["bitfinex","ETHUSD",1755080923301,0.05,4686.5,4685.9,3.315]
["bitfinex","ETHUSD",1755080923605,0.05,4686.5,4686.0,3.313]
["bitfinex","ETHUSD",1755080925321,0.52,4686.5,4686.0,3.313]
["bitfinex","ETHUSD",1755080925489,0.47,4686.4,4686.0,3.313]
["bitfinex","ETHUSD",1755080926520,0.47,4686.4,4686.1,2.659]
["bitfinex","ETHUSD",1755080927298,1.03729,4686.4,4686.1,2.659]
["bitfinex","ETHUSD",1755080929493,0.47,4686.3,4686.1,2.659]
["bitfinex","ETHUSD",1755080930092,0.05,4686.5,4686.1,2.659]
["bitfinex","ETHUSD",1755080930426,0.47,4686.4,4686.1,2.659]
["bitfinex","ETHUSD",1755080930828,2.5165,4686.3,4686.2,3.311]
["bitfinex","ETHUSD",1755080930994,2.78379,4686.3,4686.2,3.311]
["bitfinex","ETHUSD",1755080931395,0.84369,4686.3,4686.2,8.424]
["bitfinex","ETHUSD",1755080931637,0.5764,4686.3,4686.2,8.424]
["bitfinex","ETHUSD",1755080932634,0.1064,4686.3,4686.2,8.424]
["bitfinex","ETHUSD",1755080935436,0.1064,4686.3,4686.2,8.423]
["bitfinex","ETHUSD",1755080936537,0.1064,4686.3,4686.2,5.113]
["bitfinex","ETHUSD",1755080936733,0.1064,4686.3,4686.2,8.423]
["bitfinex","ETHUSD",1755080936940,0.5764,4686.3,4686.2,8.423]
["bitfinex","ETHUSD",1755080937152,0.5764,4686.3,4686.2,5.113]
["bitfinex","ETHUSD",1755080937810,0.5764,4686.3,4686.2,8.423]
["bitfinex","ETHUSD",1755080938241,0.05,4686.5,4686.2,8.423]
["bitfinex","ETHUSD",1755080938411,0.1564,4686.5,4686.2,8.423]
["bitfinex","ETHUSD",1755080938913,0.47,4686.4,4686.2,8.423]
["bitfinex","ETHUSD",1755080942144,0.05,4686.5,4686.3,2.0065]
["bitfinex","ETHUSD",1755080942345,0.05,4686.5,4686.4,3.309]
["bitfinex","ETHUSD",1755080942545,0.05,4686.5,4686.4,2.4614]
["bitfinex","ETHUSD",1755080942714,0.05,4686.5,4686.4,5.7704]
["bitfinex","ETHUSD",1755080943113,0.05,4687.0,4686.4,5.7704]
["bitfinex","ETHUSD",1755080943850,0.05,4687.0,4686.7,0.1064]
["bitfinex","ETHUSD",1755080944010,0.052,4687.1,4686.8,5.33583651]
["bitfinex","ETHUSD",1755080944216,0.052,4687.1,4686.8,5.7694]
["bitfinex","ETHUSD",1755080944415,0.052,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1755080944643,0.052,4687.1,4687.0,3.4357356]
["bitfinex","ETHUSD",1755080945022,0.052,4687.1,4687.0,5.8758]
["bitfinex","ETHUSD",1755080945235,0.052,4687.1,4687.0,6.54719722]
["bitfinex","ETHUSD",1755080945413,0.052,4687.1,4687.0,14.31919722]
["bitfinex","ETHUSD",1755080945619,0.052,4687.1,4687.0,14.64297372]
["bitfinex","ETHUSD",1755080945841,0.052,4687.1,4687.0,14.31919722]
["bitfinex","ETHUSD",1755080947921,0.052,4687.1,4687.0,11.66019722]
["bitfinex","ETHUSD",1755080948155,0.052,4687.1,4687.0,7.09719722]
["bitfinex","ETHUSD",1755080948826,0.052,4687.1,4687.0,10.09719722]
["bitfinex","ETHUSD",1755080951245,0.052,4687.1,4687.0,9.54519722]
["bitfinex","ETHUSD",1755080953061,0.052,4687.1,4687.0,9.09029722]
["bitfinex","ETHUSD",1755080953257,0.052,4687.1,4687.0,7.08379722]
["bitfinex","ETHUSD",1755080953470,0.052,4687.1,4687.0,6.4124]
["bitfinex","ETHUSD",1755080954160,0.052,4687.1,4687.0,3.1064]
["bitfinex","ETHUSD",1755080954360,0.052,4687.1,4687.0,3.4114]
["bitfinex","ETHUSD",1755080955456,0.052,4687.1,4687.0,11.1814]
["bitfinex","ETHUSD",1755080955663,0.052,4687.1,4687.0,17.76094]
["bitfinex","ETHUSD",1755080955953,0.052,4687.1,4687.0,15.10294]
["bitfinex","ETHUSD",1755080956465,0.052,4687.1,4687.0,9.99094]
["bitfinex","ETHUSD",1755080957826,0.052,4687.1,4687.0,9.53604]
["bitfinex","ETHUSD",1755080958063,0.052,4687.1,4687.0,7.52954]
["bitfinex","ETHUSD",1755080959347,0.052,4687.1,4687.0,9.99094]
["bitfinex","ETHUSD",1755080960541,0.052,4687.1,4687.0,9.53604]
["bitfinex","ETHUSD",1755080962160,0.052,4687.1,4687.0,7.52954]
["bitfinex","ETHUSD",1755080964274,0.052,4687.1,4687.0,9.99094]
["bitfinex","ETHUSD",1755080964441,0.052,4687.1,4687.0,9.53604]
["bitfinex","ETHUSD",1755080965454,0.052,4687.1,4687.0,15.29854]
["bitfinex","ETHUSD",1755080965859,0.052,4687.1,4687.0,17.30504]
["bitfinex","ETHUSD",1755080966864,0.052,4687.1,4687.0,15.10194]
["bitfinex","ETHUSD",1755080968281,0.052,4687.1,4687.0,14.83094]
["bitfinex","ETHUSD",1755080973366,0.052,4687.1,4687.0,14.37604]
["bitfinex","ETHUSD",1755080973571,0.052,4687.1,4687.0,12.36954]
["bitfinex","ETHUSD",1755080975108,0.052,4687.1,4687.0,12.37054]
["bitfinex","ETHUSD",1755080975405,0.052,4687.1,4687.0,20.13854]
["bitfinex","ETHUSD",1755080977874,0.052,4687.1,4687.0,20.35174]
["bitfinex","ETHUSD",1755080978081,0.052,4687.1,4687.0,20.13854]
["bitfinex","ETHUSD",1755080978925,0.052,4687.1,4687.0,16.92754]
["bitfinex","ETHUSD",1755080980882,0.052,4687.1,4687.0,11.81654]
["bitfinex","ETHUSD",1755080983423,0.4826,4687.1,4687.0,11.81554]
["bitfinex","ETHUSD",1755080984195,0.052,4687.1,4687.0,11.81554]
["bitfinex","ETHUSD",1755080984519,0.052,4687.1,4687.0,7.52554]
["bitfinex","ETHUSD",1755080985398,0.052,4687.1,4687.0,15.29354]
["bitfinex","ETHUSD",1755080986721,0.4826,4687.1,4687.0,15.29354]
["bitfinex","ETHUSD",1755080987605,0.4826,4687.1,4687.0,9.33654]
["bitfinex","ETHUSD",1755080987793,0.4826,4687.1,4687.0,12.63554]
["bitfinex","ETHUSD",1755080988195,0.4826,4687.1,4687.0,7.52454]
["bitfinex","ETHUSD",1755080991325,0.052,4687.1,4687.0,7.52454]
["bitfinex","ETHUSD",1755080991737,0.052,4687.1,4687.0,8.07454]
["bitfinex","ETHUSD",1755080991930,0.052,4687.1,4687.0,10.7990165]
["bitfinex","ETHUSD",1755080992601,0.052,4687.1,4687.0,10.6926165]
["bitfinex","ETHUSD",1755080993396,0.052,4687.1,4687.0,10.2218165]
["bitfinex","ETHUSD",1755080994401,0.052,4687.1,4687.0,8.2919165]
["bitfinex","ETHUSD",1755080995403,0.052,4687.1,4687.0,16.0599165]
["bitfinex","ETHUSD",1755080995826,0.052,4687.1,4687.0,15.73614]
["bitfinex","ETHUSD",1755080999246,0.052,4687.1,4687.0,13.07914]
["bitfinex","ETHUSD",1755081000763,0.052,4687.1,4685.9,3.71993091]
["bitfinex","ETHUSD",1755081000764,10.73954074,4687.1,4685.9,3.71993091]
["bitfinex","ETHUSD",1755081000915,10.73954074,4687.1,4685.5,0.001]
["bitfinex","ETHUSD",1755081000916,3.56444401,4687.0,4685.5,0.001]
["bitfinex","ETHUSD",1755081001118,0.05,4686.9,4685.5,0.001]
["bitfinex","ETHUSD",1755081001312,5.31170104,4686.8,4685.5,0.001]
["bitfinex","ETHUSD",1755081001656,0.05,4686.7,4685.5,0.001]
["bitfinex","ETHUSD",1755081002026,5.4539,4686.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081002226,5.4539,4686.6,4685.6,3.296]
["bitfinex","ETHUSD",1755081002441,5.4539,4686.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081002442,0.1064,4686.0,4685.5,0.001]
["bitfinex","ETHUSD",1755081002620,3.0,4686.3,4685.6,3.296]
["bitfinex","ETHUSD",1755081002815,3.0,4686.1,4685.6,3.296]
["bitfinex","ETHUSD",1755081003031,0.1064,4685.7,4685.6,3.296]
["bitfinex","ETHUSD",1755081003345,2.5603,4685.7,4685.6,3.296]
["bitfinex","ETHUSD",1755081005360,2.5603,4685.7,4685.6,8.408]
["bitfinex","ETHUSD",1755081007460,2.4539,4685.7,4685.6,8.408]
["bitfinex","ETHUSD",1755081007663,2.5039,4685.7,4685.6,8.408]
["bitfinex","ETHUSD",1755081008040,2.5039,4685.7,4685.6,8.5144]
["bitfinex","ETHUSD",1755081013045,0.5207,4685.7,4685.6,8.5144]
["bitfinex","ETHUSD",1755081013362,2.5039,4685.7,4685.6,8.5144]
["bitfinex","ETHUSD",1755081013560,0.5207,4685.7,4685.6,8.5144]
["bitfinex","ETHUSD",1755081014060,0.05,4685.7,4685.6,8.5144]
["bitfinex","ETHUSD",1755081014261,0.4707,4686.7,4685.6,6.60644]
["bitfinex","ETHUSD",1755081014460,0.05,4686.6,4685.7,0.02134152]
["bitfinex","ETHUSD",1755081014761,0.05,4686.6,4686.4,0.1064]
["bitfinex","ETHUSD",1755081014958,0.05,4686.6,4686.5,3.296]
["bitfinex","ETHUSD",1755081015386,0.05,4686.6,4686.5,11.067]
["bitfinex","ETHUSD",1755081015675,2.5039,4686.6,4686.5,11.067]
["bitfinex","ETHUSD",1755081017461,2.5059,4686.6,4686.5,7.771]
["bitfinex","ETHUSD",1755081017774,2.75629,4686.6,4686.5,11.066]
["bitfinex","ETHUSD",1755081017973,2.75629,4686.6,4686.5,7.771]
["bitfinex","ETHUSD",1755081018178,2.75629,4686.6,4686.5,11.066]
["bitfinex","ETHUSD",1755081018980,0.052,4686.6,4686.5,8.408]
["bitfinex","ETHUSD",1755081019885,0.052,4686.6,4686.5,3.295]
["bitfinex","ETHUSD",1755081020641,0.052,4686.6,4686.5,5.1871]
["bitfinex","ETHUSD",1755081020868,0.052,4686.6,4686.5,5.6475]
["bitfinex","ETHUSD",1755081021073,0.052,4686.6,4686.5,6.22289]
["bitfinex","ETHUSD",1755081022068,0.052,4686.6,4686.5,5.76249]
["bitfinex","ETHUSD",1755081022946,0.052,4686.6,4686.5,0.57539]
["bitfinex","ETHUSD",1755081023146,0.052,4686.6,4686.5,6.294]
["bitfinex","ETHUSD",1755081023891,0.052,4686.6,4686.5,3.0]
["bitfinex","ETHUSD",1755081024091,2.5059,4686.6,4686.5,3.294]
["bitfinex","ETHUSD",1755081024778,0.5227,4686.6,4686.5,3.294]
["bitfinex","ETHUSD",1755081025158,0.052,4686.6,4686.5,3.35736307]
["bitfinex","ETHUSD",1755081025461,0.052,4686.6,4686.5,17.26017335]
["bitfinex","ETHUSD",1755081025659,0.052,4686.6,4686.5,16.93263938]
["bitfinex","ETHUSD",1755081028587,0.052,4686.6,4686.5,11.92213938]
["bitfinex","ETHUSD",1755081028802,0.052,4686.6,4686.5,8.92213938]
["bitfinex","ETHUSD",1755081029195,1.9832,4687.3,4686.5,8.92213938]
["bitfinex","ETHUSD",1755081029196,0.4727,4690.8,4686.6,1.49421394]
["bitfinex","ETHUSD",1755081029379,0.4707,4690.0,4687.2,0.7632]
["bitfinex","ETHUSD",1755081029577,0.002,4690.8,4687.6,0.7632]
["bitfinex","ETHUSD",1755081029773,0.002,4690.8,4687.8,3.7632]
["bitfinex","ETHUSD",1755081029970,0.002,4690.8,4688.0,0.7632]
["bitfinex","ETHUSD",1755081030170,0.002,4690.8,4688.2,3.7632]
["bitfinex","ETHUSD",1755081030422,0.002,4690.8,4688.4,0.55]
["bitfinex","ETHUSD",1755081030688,0.002,4690.8,4688.6,0.55]
["bitfinex","ETHUSD",1755081030896,0.002,4690.8,4688.8,0.55]
["bitfinex","ETHUSD",1755081031079,0.002,4690.8,4689.0,0.55]
["bitfinex","ETHUSD",1755081031262,0.002,4690.8,4689.1,0.91770236]
["bitfinex","ETHUSD",1755081031660,0.002,4690.8,4689.1,3.54478633]
["bitfinex","ETHUSD",1755081031870,0.002,4690.8,4689.1,3.64305803]
["bitfinex","ETHUSD",1755081032286,0.002,4690.8,4689.1,3.27144801]
["bitfinex","ETHUSD",1755081032494,0.4498,4690.7,4689.1,3.43454014]
["bitfinex","ETHUSD",1755081032691,0.4498,4690.7,4689.1,3.17317631]
["bitfinex","ETHUSD",1755081032896,0.4498,4690.7,4689.1,6.46517631]
["bitfinex","ETHUSD",1755081033082,0.002,4690.8,4689.1,6.81546028]
["bitfinex","ETHUSD",1755081033880,0.002,4690.8,4689.2,3.55]
["bitfinex","ETHUSD",1755081034095,0.002,4690.8,4689.4,0.55]
["bitfinex","ETHUSD",1755081034395,0.002,4690.8,4689.6,3.55]
["bitfinex","ETHUSD",1755081034590,0.002,4690.8,4689.7,0.02132332]
["bitfinex","ETHUSD",1755081034784,0.002,4690.8,4689.9,3.55]
["bitfinex","ETHUSD",1755081035291,0.002,4690.8,4690.1,3.55]
["bitfinex","ETHUSD",1755081035458,0.002,4690.8,4690.3,5.66]
["bitfinex","ETHUSD",1755081035667,0.002,4690.8,4690.3,8.952]
["bitfinex","ETHUSD",1755081036991,0.4518,4690.8,4690.3,8.951]
["bitfinex","ETHUSD",1755081037723,0.4518,4690.8,4690.3,3.841]
["bitfinex","ETHUSD",1755081039215,0.4518,4690.8,4690.3,0.1064]
["bitfinex","ETHUSD",1755081039518,0.4518,4690.8,4690.3,3.52341573]
["bitfinex","ETHUSD",1755081039829,0.002,4690.8,4690.3,0.23241573]
["bitfinex","ETHUSD",1755081039992,2.3569,4690.4,4690.3,3.3974]
["bitfinex","ETHUSD",1755081040694,2.3569,4690.4,4690.3,6.3974]
["bitfinex","ETHUSD",1755081041112,0.4518,4690.4,4690.3,6.3974]
["bitfinex","ETHUSD",1755081041321,0.002,4690.4,4690.3,6.291]
["bitfinex","ETHUSD",1755081041525,0.002,4690.4,4690.3,7.0265]
["bitfinex","ETHUSD",1755081042429,0.002,4690.4,4690.3,7.5765]
["bitfinex","ETHUSD",1755081042798,0.002,4690.4,4690.3,4.2855]
["bitfinex","ETHUSD",1755081043109,0.002,4690.4,4690.3,7.5755]
["bitfinex","ETHUSD",1755081045325,0.002,4690.4,4690.3,15.3395]
["bitfinex","ETHUSD",1755081046336,0.4518,4690.4,4690.3,11.4995]
["bitfinex","ETHUSD",1755081046510,2.3569,4690.4,4690.3,14.7895]
["bitfinex","ETHUSD",1755081046828,2.3569,4690.4,4690.3,19.0795]
["bitfinex","ETHUSD",1755081047495,0.4518,4690.4,4690.3,19.0795]
["bitfinex","ETHUSD",1755081048918,2.3569,4690.4,4690.3,16.4235]
["bitfinex","ETHUSD",1755081049118,2.3569,4690.4,4690.3,13.1335]
["bitfinex","ETHUSD",1755081049417,2.3569,4690.4,4690.3,16.4235]
["bitfinex","ETHUSD",1755081049617,2.3569,4690.4,4690.3,10.6864]
["bitfinex","ETHUSD",1755081049819,2.3569,4690.4,4690.3,7.6864]
["bitfinex","ETHUSD",1755081052633,2.3569,4690.4,4690.3,3.3964]
["bitfinex","ETHUSD",1755081053149,0.002,4690.4,4690.3,3.3964]
["bitfinex","ETHUSD",1755081053520,0.4518,4690.4,4690.3,3.3964]
["bitfinex","ETHUSD",1755081053716,2.3569,4690.4,4690.3,3.3964]
["bitfinex","ETHUSD",1755081055327,2.3569,4690.4,4690.3,11.1604]
["bitfinex","ETHUSD",1755081057827,2.3569,4690.4,4690.3,8.5034]
["bitfinex","ETHUSD",1755081058002,2.3569,4690.4,4690.3,5.2144]
["bitfinex","ETHUSD",1755081058202,2.59279,4690.4,4690.3,8.5034]
["bitfinex","ETHUSD",1755081058427,2.79108749,4690.4,4690.3,8.5034]
["bitfinex","ETHUSD",1755081058630,2.55519749,4690.4,4690.3,8.5034]
["bitfinex","ETHUSD",1755081059307,2.55519749,4690.4,4690.3,3.3954]
["bitfinex","ETHUSD",1755081059502,2.55519749,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1755081059729,2.55519749,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081059923,2.55519749,4690.4,4690.1,0.1064]
["bitfinex","ETHUSD",1755081060130,0.26835975,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081060435,0.20105114,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081060824,2.57955114,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081061026,2.3805,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081061231,2.57954226,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081062228,2.57954226,4690.4,4690.1,0.1064]
["bitfinex","ETHUSD",1755081062545,0.002,4690.4,4690.3,3.3954]
["bitfinex","ETHUSD",1755081062748,0.20095761,4690.4,4690.3,3.3954]
["bitfinex","ETHUSD",1755081063236,0.65645761,4690.4,4690.3,3.3954]
["bitfinex","ETHUSD",1755081063429,0.002,4690.4,4690.3,3.3954]
["bitfinex","ETHUSD",1755081063745,0.002,4690.4,4690.3,3.73494]
["bitfinex","ETHUSD",1755081065309,0.002,4690.4,4690.3,11.49894]
["bitfinex","ETHUSD",1755081065954,0.002,4690.4,4690.3,12.04894]
["bitfinex","ETHUSD",1755081066125,0.002,4690.4,4690.3,14.78682397]
["bitfinex","ETHUSD",1755081066450,0.002,4690.4,4690.3,12.13082397]
["bitfinex","ETHUSD",1755081067128,0.002,4690.4,4690.3,8.84294]
["bitfinex","ETHUSD",1755081067832,0.002,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1755081068034,0.4575,4690.4,4690.3,3.3954]
["bitfinex","ETHUSD",1755081068859,2.3805,4690.4,4690.3,3.3954]
["bitfinex","ETHUSD",1755081069226,2.3805,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1755081069434,2.3805,4690.4,4690.3,2.9154]
["bitfinex","ETHUSD",1755081069834,2.3805,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1755081070036,2.9242031,4690.4,4690.3,2.788]
["bitfinex","ETHUSD",1755081070230,2.9242031,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081072468,2.4869,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081074155,2.3805,4690.4,4690.3,3.289]
["bitfinex","ETHUSD",1755081075572,2.3805,4690.4,4690.3,11.053]
["bitfinex","ETHUSD",1755081075868,2.3805,4690.4,4690.3,7.764]
["bitfinex","ETHUSD",1755081076066,2.3805,4690.4,4690.3,11.053]
["bitfinex","ETHUSD",1755081076460,2.62939,4690.4,4690.3,11.053]
["bitfinex","ETHUSD",1755081079876,6.17939,4690.4,4690.3,5.109]
["bitfinex","ETHUSD",1755081080082,6.17939,4690.4,4688.7,0.001]
["bitfinex","ETHUSD",1755081080083,3.55,4690.3,4688.7,0.001]
["bitfinex","ETHUSD",1755081080378,0.55,4689.6,4688.8,8.398]
["bitfinex","ETHUSD",1755081080675,0.1064,4688.9,4688.8,8.398]
["bitfinex","ETHUSD",1755081080877,2.4849,4688.9,4688.8,8.398]
["bitfinex","ETHUSD",1755081084053,0.5619,4688.9,4688.8,8.398]
["bitfinex","ETHUSD",1755081085515,0.5619,4688.9,4688.8,11.055]
["bitfinex","ETHUSD",1755081086381,0.1064,4688.9,4688.8,11.055]
["bitfinex","ETHUSD",1755081086693,0.1064,4689.2,4688.8,11.055]
["bitfinex","ETHUSD",1755081087272,0.1064,4689.2,4688.8,12.17124]
["bitfinex","ETHUSD",1755081087473,0.1064,4689.2,4688.9,1.9594]
["bitfinex","ETHUSD",1755081087674,0.4555,4689.9,4688.8,11.055]
["bitfinex","ETHUSD",1755081087881,0.1064,4688.9,4688.8,7.766]
["bitfinex","ETHUSD",1755081088057,2.4849,4688.9,4688.8,11.055]
["bitfinex","ETHUSD",1755081088257,2.73339,4688.9,4688.8,11.055]
["bitfinex","ETHUSD",1755081090402,6.28339,4688.9,4688.8,5.11]
["bitfinex","ETHUSD",1755081090897,6.28339,4688.9,4688.2,0.001]
["bitfinex","ETHUSD",1755081090898,0.55,4688.8,4688.2,0.001]
["bitfinex","ETHUSD",1755081091067,2.7711,4688.8,4687.3,0.001]
["bitfinex","ETHUSD",1755081091409,0.6564,4687.9,4687.3,0.001]
["bitfinex","ETHUSD",1755081091889,5.8775,4687.9,4687.8,2.202]
["bitfinex","ETHUSD",1755081092062,6.48084846,4687.9,4687.8,2.202]
["bitfinex","ETHUSD",1755081095078,3.0,4687.8,4687.3,0.001]
["bitfinex","ETHUSD",1755081095274,2.2211,4687.8,4687.3,0.001]
["bitfinex","ETHUSD",1755081095473,2.2211,4687.8,4687.7,5.112]
["bitfinex","ETHUSD",1755081096261,2.2211,4687.8,4687.7,8.401]
["bitfinex","ETHUSD",1755081096458,2.58478331,4687.8,4687.7,8.401]
["bitfinex","ETHUSD",1755081097394,3.13478331,4687.8,4687.7,8.401]
["bitfinex","ETHUSD",1755081097593,3.13478331,4687.8,4687.7,5.111]
["bitfinex","ETHUSD",1755081098467,3.55,4687.7,4687.3,0.001]
["bitfinex","ETHUSD",1755081098779,0.6564,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1755081098964,1.03551833,4687.4,4687.3,2.327]
["bitfinex","ETHUSD",1755081099170,3.55,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1755081099469,3.996,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1755081099675,2.7711,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1755081100897,2.96897199,4687.3,4687.2,1.714]
["bitfinex","ETHUSD",1755081101193,0.55,4687.1,4686.5,0.06336307]
["bitfinex","ETHUSD",1755081101395,0.74787199,4687.1,4686.5,0.06336307]
["bitfinex","ETHUSD",1755081101579,3.55,4686.9,4686.5,0.06336307]
["bitfinex","ETHUSD",1755081101982,2.2211,4686.8,4686.5,0.06336307]
["bitfinex","ETHUSD",1755081102383,2.2211,4686.7,4686.5,0.06336307]
["bitfinex","ETHUSD",1755081102695,0.66811,4686.6,4686.5,0.06336307]
["bitfinex","ETHUSD",1755081102896,0.66811,4686.6,4686.5,0.30336307]
["bitfinex","ETHUSD",1755081103302,3.55,4686.5,4685.6,0.001]
["bitfinex","ETHUSD",1755081103498,0.996,4686.5,4685.6,0.151]
["bitfinex","ETHUSD",1755081103708,0.446,4686.4,4685.6,0.151]
["bitfinex","ETHUSD",1755081105290,0.446,4686.4,4685.7,3.058]
["bitfinex","ETHUSD",1755081105508,0.446,4686.4,4685.7,8.17]
["bitfinex","ETHUSD",1755081105695,0.29688962,4686.3,4685.7,8.17]
["bitfinex","ETHUSD",1755081106200,0.446,4686.7,4685.7,8.17]
["bitfinex","ETHUSD",1755081106201,0.446,4686.7,4685.7,9.9517]
["bitfinex","ETHUSD",1755081107112,0.64383714,4686.7,4685.7,9.9517]
["bitfinex","ETHUSD",1755081107307,0.19783714,4686.6,4685.7,9.9517]
["bitfinex","ETHUSD",1755081107621,0.64383714,4686.5,4685.7,8.17]
["bitfinex","ETHUSD",1755081107785,2.41893714,4686.4,4685.7,8.17]
["bitfinex","ETHUSD",1755081108104,0.88573085,4686.3,4685.7,8.17]
["bitfinex","ETHUSD",1755081108292,0.19783714,4686.2,4685.7,8.17]
["bitfinex","ETHUSD",1755081108604,0.64383714,4686.1,4685.7,8.17]
["bitfinex","ETHUSD",1755081108787,0.446,4686.1,4685.7,8.17]
["bitfinex","ETHUSD",1755081109507,0.6441329,4686.0,4685.6,0.001]
["bitfinex","ETHUSD",1755081109709,0.26611266,4685.9,4685.6,0.001]
["bitfinex","ETHUSD",1755081110007,0.19814803,4685.8,4685.6,0.001]
["bitfinex","ETHUSD",1755081110205,0.19814803,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1755081110705,0.1981354,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1755081110884,0.1064,4685.7,4685.6,1.7827]
["bitfinex","ETHUSD",1755081111107,0.1064,4685.7,4685.6,2.2119]
["bitfinex","ETHUSD",1755081112592,0.1064,4685.7,4685.6,1.7827]
["bitfinex","ETHUSD",1755081113011,0.1064,4685.7,4685.6,2.2119]
["bitfinex","ETHUSD",1755081113893,0.1064,4685.7,4685.6,1.7827]
["bitfinex","ETHUSD",1755081116120,0.1064,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1755081117339,0.30499611,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1755081118596,8.54409771,4688.2,4685.6,2.2119]
["bitfinex","ETHUSD",1755081118826,7.85685111,4687.7,4685.6,2.17329103]
["bitfinex","ETHUSD",1755081119128,5.2211,4687.6,4685.6,2.17329103]
["bitfinex","ETHUSD",1755081119341,3.0,4687.6,4685.6,2.17329103]
["bitfinex","ETHUSD",1755081119641,3.55,4687.4,4685.6,2.17329103]
["bitfinex","ETHUSD",1755081119942,3.55,4687.2,4685.6,2.17329103]
["bitfinex","ETHUSD",1755081120136,0.62663,4687.1,4685.6,2.17329103]
["bitfinex","ETHUSD",1755081120435,1.05463,4687.1,4685.6,2.17329103]
["bitfinex","ETHUSD",1755081121740,0.55,4687.0,4685.5,0.001]
["bitfinex","ETHUSD",1755081121944,3.0,4686.9,4685.5,0.001]
["bitfinex","ETHUSD",1755081122127,0.55,4686.9,4685.5,0.001]
["bitfinex","ETHUSD",1755081122329,2.39513,4686.8,4685.5,0.001]
["bitfinex","ETHUSD",1755081122730,0.428,4686.7,4685.5,0.001]
["bitfinex","ETHUSD",1755081122906,2.1663,4686.7,4685.5,0.001]
["bitfinex","ETHUSD",1755081123311,3.978,4686.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081123814,0.55,4686.7,4685.5,0.3926]
["bitfinex","ETHUSD",1755081124011,0.670683,4686.7,4685.5,0.3926]
["bitfinex","ETHUSD",1755081124819,0.428,4686.6,4685.5,0.3926]
["bitfinex","ETHUSD",1755081125841,0.428,4686.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081127648,1.7383,4686.5,4685.5,0.001]
["bitfinex","ETHUSD",1755081128145,3.978,4686.4,4685.5,0.001]
["bitfinex","ETHUSD",1755081128440,0.52205456,4686.2,4685.5,0.001]
["bitfinex","ETHUSD",1755081128647,0.1064,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081129021,2.2727,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081130615,2.47220343,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081132635,0.30590343,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081133856,0.73390343,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081134375,0.30590343,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081134529,0.1064,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081134731,0.3058349,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081134928,0.1064,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081137940,2.2727,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081138141,2.51991369,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081139863,0.35361369,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081140763,2.51991369,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081147692,2.51991369,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081148590,0.35361369,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081148790,0.1064,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081149980,0.5568,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081150367,2.4279,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081151807,6.17732239,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081152670,3.30582239,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081152992,3.88738224,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081153694,6.30848224,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081153895,6.50796733,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081155170,6.50800007,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081155599,6.50799576,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081156486,5.95799576,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081157183,6.50799576,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081157498,6.50797901,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081158884,6.59326601,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081161070,6.50791695,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081162872,5.95791695,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081163282,6.50791695,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081164069,6.59316187,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081171722,6.59307094,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081173546,6.5930408,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081173895,13.7630408,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081174100,13.76301562,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081181324,16.00501562,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081181528,13.76301562,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081181729,13.56377024,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081181916,11.89201425,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081182121,13.58541412,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081182450,11.44162291,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081182632,10.89162291,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081183435,11.44162291,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081184337,4.27162291,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755081184932,4.27166776,4685.6,4685.5,1.7301]
["bitfinex","ETHUSD",1755081185235,3.94108552,4685.6,4685.5,0.75196759]
["bitfinex","ETHUSD",1755081185439,3.55,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755081185652,0.74939752,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1755081186442,0.74939752,4685.5,4685.4,0.3926]
["bitfinex","ETHUSD",1755081186620,0.74939752,4685.5,4685.1,0.001]
["bitfinex","ETHUSD",1755081186810,0.1064,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081187356,0.1064,4685.2,4685.1,0.6865]
["bitfinex","ETHUSD",1755081188649,0.1064,4685.2,4685.1,0.7791]
["bitfinex","ETHUSD",1755081190869,0.1064,4685.6,4685.1,0.7791]
["bitfinex","ETHUSD",1755081191164,0.1064,4685.6,4685.2,0.0926]
["bitfinex","ETHUSD",1755081191570,0.1064,4685.6,4685.3,0.6855]
["bitfinex","ETHUSD",1755081191744,0.002,4686.2,4685.4,0.0926]
["bitfinex","ETHUSD",1755081192071,0.1064,4685.8,4685.4,0.0926]
["bitfinex","ETHUSD",1755081192370,0.1064,4685.8,4685.5,0.6855]
["bitfinex","ETHUSD",1755081192870,0.002,4686.2,4685.6,0.0926]
["bitfinex","ETHUSD",1755081193057,0.002,4686.2,4685.6,0.74778053]
["bitfinex","ETHUSD",1755081193261,0.002,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1755081193769,0.002,4686.2,4686.1,0.8845]
["bitfinex","ETHUSD",1755081199687,0.002,4686.2,4685.7,0.14332805]
["bitfinex","ETHUSD",1755081199999,0.002,4686.2,4685.7,0.1064]
["bitfinex","ETHUSD",1755081200145,0.1064,4686.0,4685.4,0.1064]
["bitfinex","ETHUSD",1755081202078,0.002,4686.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081202295,0.1064,4685.6,4685.1,0.001]
["bitfinex","ETHUSD",1755081203355,0.002,4686.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081203582,0.1064,4685.3,4685.1,0.001]
["bitfinex","ETHUSD",1755081210098,0.1064,4685.3,4685.1,0.02234426]
["bitfinex","ETHUSD",1755081210404,0.1064,4685.3,4685.1,0.001]
["bitfinex","ETHUSD",1755081210607,0.1064,4685.3,4685.2,0.7292]
["bitfinex","ETHUSD",1755081211119,0.002,4686.2,4685.1,0.1074]
["bitfinex","ETHUSD",1755081211317,0.002,4686.2,4686.0,0.1064]
["bitfinex","ETHUSD",1755081213240,0.002,4686.2,4685.6,0.1064]
["bitfinex","ETHUSD",1755081213241,2.2584,4686.1,4685.6,0.1064]
["bitfinex","ETHUSD",1755081213419,0.4554,4686.0,4685.6,0.1064]
["bitfinex","ETHUSD",1755081213715,0.002,4686.2,4685.6,0.1064]
["bitfinex","ETHUSD",1755081216989,0.002,4686.2,4685.7,0.02134152]
["bitfinex","ETHUSD",1755081218021,0.002,4686.2,4685.6,0.12774198]
["bitfinex","ETHUSD",1755081218316,0.002,4686.2,4686.0,0.1064]
["bitfinex","ETHUSD",1755081218520,0.002,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1755081220132,0.002,4686.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081220295,2.2604,4686.2,4685.8,0.1064]
["bitfinex","ETHUSD",1755081220497,0.002,4686.2,4685.8,0.1064]
["bitfinex","ETHUSD",1755081221416,0.4574,4686.2,4685.8,0.1064]
["bitfinex","ETHUSD",1755081221823,0.002,4686.2,4685.8,0.1064]
["bitfinex","ETHUSD",1755081222447,0.4574,4686.2,4685.8,0.1064]
["bitfinex","ETHUSD",1755081222927,0.4554,4686.1,4685.8,0.1064]
["bitfinex","ETHUSD",1755081223436,1.805,4686.2,4685.8,0.1064]
["bitfinex","ETHUSD",1755081223603,0.4554,4686.0,4685.8,0.1064]
["bitfinex","ETHUSD",1755081224003,2.2584,4685.9,4685.1,0.001]
["bitfinex","ETHUSD",1755081224209,2.2584,4685.9,4685.5,0.1064]
["bitfinex","ETHUSD",1755081224425,2.2584,4685.8,4685.5,0.1064]
["bitfinex","ETHUSD",1755081224636,2.2584,4685.7,4685.5,0.1064]
["bitfinex","ETHUSD",1755081224833,0.4554,4685.6,4685.1,0.001]
["bitfinex","ETHUSD",1755081225021,0.4554,4685.6,4685.1,0.1074]
["bitfinex","ETHUSD",1755081225220,0.1064,4685.8,4685.1,0.1074]
["bitfinex","ETHUSD",1755081225421,2.2584,4685.5,4685.1,0.1074]
["bitfinex","ETHUSD",1755081225930,0.4554,4685.5,4685.1,0.1074]
["bitfinex","ETHUSD",1755081226501,0.1064,4685.8,4685.1,0.1074]
["bitfinex","ETHUSD",1755081226934,0.1064,4685.8,4685.1,0.12874426]
["bitfinex","ETHUSD",1755081227134,0.1064,4685.8,4685.1,0.1074]
["bitfinex","ETHUSD",1755081230349,0.4554,4685.7,4685.1,0.1074]
["bitfinex","ETHUSD",1755081230734,1.803,4685.6,4685.1,0.1074]
["bitfinex","ETHUSD",1755081230937,2.2584,4685.5,4685.1,0.1074]
["bitfinex","ETHUSD",1755081231140,0.1064,4685.8,4685.1,0.1074]
["bitfinex","ETHUSD",1755081231308,2.2584,4685.4,4685.1,0.1074]
["bitfinex","ETHUSD",1755081232035,0.4554,4685.3,4685.1,0.1074]
["bitfinex","ETHUSD",1755081232449,2.2584,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081232736,2.48424,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081232904,2.2584,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081245150,5.8084,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081245518,8.20897748,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081245721,8.40788279,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081246143,6.16588279,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081246338,7.58740549,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081246742,5.96697748,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081249732,6.16567648,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081250782,5.96697748,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081251357,0.493,4684.4,4684.1,0.001]
["bitfinex","ETHUSD",1755081251964,0.9458,4684.4,4684.1,0.001]
["bitfinex","ETHUSD",1755081252165,1.51875,4684.4,4684.1,0.001]
["bitfinex","ETHUSD",1755081253155,1.06595,4684.4,4684.1,0.001]
["bitfinex","ETHUSD",1755081253465,0.493,4684.4,4684.1,0.001]
["bitfinex","ETHUSD",1755081254363,0.493,4684.4,4684.3,0.6657]
["bitfinex","ETHUSD",1755081255567,0.493,4684.4,4684.3,0.7721]
["bitfinex","ETHUSD",1755081255935,0.493,4684.4,4684.3,0.1074]
["bitfinex","ETHUSD",1755081256364,0.493,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081256736,0.9458,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081257163,2.7295,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081257348,3.01309,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081258307,6.01309,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081261868,3.11949,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081263463,1.33579,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081263790,0.5994,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081266390,0.5994,4684.4,4684.3,0.6657]
["bitfinex","ETHUSD",1755081266692,0.493,4684.4,4684.3,0.6657]
["bitfinex","ETHUSD",1755081268083,0.1064,4685.2,4684.3,0.1727]
["bitfinex","ETHUSD",1755081268382,0.002,4685.8,4684.2,0.1064]
["bitfinex","ETHUSD",1755081268383,0.002,4685.8,4685.1,0.1064]
["bitfinex","ETHUSD",1755081270177,0.002,4685.8,4685.2,0.1364438]
["bitfinex","ETHUSD",1755081270578,0.002,4685.8,4685.2,0.1151]
["bitfinex","ETHUSD",1755081271784,0.002,4685.8,4685.1,0.1064]
["bitfinex","ETHUSD",1755081272506,0.002,4685.8,4685.2,0.1151]
["bitfinex","ETHUSD",1755081272821,0.002,4685.8,4685.3,0.67774335]
["bitfinex","ETHUSD",1755081273019,0.002,4685.8,4685.3,0.6564]
["bitfinex","ETHUSD",1755081273353,0.002,4685.8,4685.3,0.79284335]
["bitfinex","ETHUSD",1755081273679,0.002,4685.8,4685.3,0.7715]
["bitfinex","ETHUSD",1755081275223,0.002,4685.8,4685.3,0.1064]
["bitfinex","ETHUSD",1755081275820,0.002,4685.8,4685.3,0.2215]
["bitfinex","ETHUSD",1755081278236,0.002,4685.8,4685.3,0.1064]
["bitfinex","ETHUSD",1755081278584,0.002,4685.8,4685.3,0.2215]
["bitfinex","ETHUSD",1755081279619,0.002,4685.8,4685.3,0.1064]
["bitfinex","ETHUSD",1755081283930,2.2025,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081285045,2.2025,4685.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081285245,2.2005,4685.3,4685.1,0.1064]
["bitfinex","ETHUSD",1755081285777,2.2005,4685.2,4685.1,0.1064]
["bitfinex","ETHUSD",1755081286684,2.2005,4685.2,4684.3,0.001]
["bitfinex","ETHUSD",1755081286978,2.2005,4685.2,4684.9,0.1064]
["bitfinex","ETHUSD",1755081286979,0.4715,4685.1,4684.9,0.1064]
["bitfinex","ETHUSD",1755081287146,2.2005,4685.1,4684.9,0.1064]
["bitfinex","ETHUSD",1755081287349,2.2005,4685.0,4684.9,0.1064]
["bitfinex","ETHUSD",1755081288477,2.2005,4685.0,4684.3,0.001]
["bitfinex","ETHUSD",1755081288781,2.2005,4684.9,4684.6,0.1064]
["bitfinex","ETHUSD",1755081288979,0.002,4685.4,4684.6,0.1064]
["bitfinex","ETHUSD",1755081288980,0.1064,4685.2,4684.6,0.1064]
["bitfinex","ETHUSD",1755081289155,0.4735,4685.4,4684.8,0.1064]
["bitfinex","ETHUSD",1755081289356,0.002,4685.4,4684.9,0.02134517]
["bitfinex","ETHUSD",1755081289950,0.002,4685.4,4684.4,0.1151]
["bitfinex","ETHUSD",1755081290148,0.002,4685.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081290149,0.002,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081290560,0.4735,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081290957,2.2025,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081292286,0.4735,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081292649,0.002,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081293585,0.4735,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081293881,2.2025,4685.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081294177,2.2025,4685.4,4685.1,0.1064]
["bitfinex","ETHUSD",1755081294378,2.42075,4685.3,4685.1,0.1064]
["bitfinex","ETHUSD",1755081294678,2.42075,4685.3,4684.3,0.001]
["bitfinex","ETHUSD",1755081294881,2.2005,4685.2,4684.3,0.001]
["bitfinex","ETHUSD",1755081295064,2.2005,4685.1,4684.6,0.1064]
["bitfinex","ETHUSD",1755081295254,2.2005,4685.0,4684.6,0.1064]
["bitfinex","ETHUSD",1755081295455,0.1064,4685.3,4684.6,0.1064]
["bitfinex","ETHUSD",1755081295678,2.2005,4684.9,4684.6,0.1064]
["bitfinex","ETHUSD",1755081295862,1.729,4684.8,4684.6,0.1064]
["bitfinex","ETHUSD",1755081296049,0.4715,4684.7,4684.6,0.1064]
["bitfinex","ETHUSD",1755081296251,0.5779,4685.3,4684.6,0.1064]
["bitfinex","ETHUSD",1755081296460,1.731,4685.4,4684.6,0.1064]
["bitfinex","ETHUSD",1755081297082,0.4715,4685.3,4684.6,0.1064]
["bitfinex","ETHUSD",1755081298582,1.729,4685.2,4684.6,0.1064]
["bitfinex","ETHUSD",1755081298951,0.4715,4685.1,4684.6,0.1064]
["bitfinex","ETHUSD",1755081299181,2.2005,4685.0,4684.6,0.1064]
["bitfinex","ETHUSD",1755081299556,2.1588,4684.9,4684.6,0.1064]
["bitfinex","ETHUSD",1755081299767,2.1588,4684.8,4684.6,0.1064]
["bitfinex","ETHUSD",1755081299967,0.29014,4685.2,4684.6,0.1064]
["bitfinex","ETHUSD",1755081300194,2.1588,4685.1,4684.6,0.1064]
["bitfinex","ETHUSD",1755081300399,2.1588,4685.0,4684.3,0.001]
["bitfinex","ETHUSD",1755081300607,0.1064,4684.7,4684.3,0.001]
["bitfinex","ETHUSD",1755081300808,2.1588,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1755081301104,2.1588,4684.7,4684.3,0.1074]
["bitfinex","ETHUSD",1755081301287,2.1588,4684.6,4684.3,0.1074]
["bitfinex","ETHUSD",1755081301461,0.1064,4685.0,4684.3,0.1074]
["bitfinex","ETHUSD",1755081301666,0.1064,4685.0,4684.3,0.1287479]
["bitfinex","ETHUSD",1755081301874,0.1064,4685.0,4684.4,0.02134745]
["bitfinex","ETHUSD",1755081302079,0.002,4685.4,4684.4,0.57134745]
["bitfinex","ETHUSD",1755081302273,0.002,4685.4,4684.9,0.1064]
["bitfinex","ETHUSD",1755081302479,0.002,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081303098,0.002,4685.4,4684.6,0.02134653]
["bitfinex","ETHUSD",1755081303267,0.002,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081309087,0.4694,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081309293,2.1608,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081311015,0.002,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1755081316723,0.002,4685.9,4685.4,0.29878205]
["bitfinex","ETHUSD",1755081316921,0.002,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1755081317804,0.002,4685.9,4685.8,0.40518205]
["bitfinex","ETHUSD",1755081318631,0.002,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1755081318794,0.002,4685.9,4685.8,0.40518205]
["bitfinex","ETHUSD",1755081319418,0.002,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1755081320297,2.1608,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1755081320933,0.002,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1755081322395,0.002,4685.9,4685.8,0.6564]
["bitfinex","ETHUSD",1755081324229,2.1608,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1755081330750,2.1608,4685.9,4684.3,0.001]
["bitfinex","ETHUSD",1755081330751,2.37728,4685.9,4685.4,0.1064]
["bitfinex","ETHUSD",1755081330926,0.21848,4685.9,4685.4,0.1064]
["bitfinex","ETHUSD",1755081331127,2.1144,4685.8,4685.4,0.1064]
["bitfinex","ETHUSD",1755081331327,2.1144,4685.7,4685.4,0.1064]
["bitfinex","ETHUSD",1755081331649,2.1144,4685.6,4685.4,0.1064]
["bitfinex","ETHUSD",1755081331954,2.1144,4685.5,4685.4,0.1064]
["bitfinex","ETHUSD",1755081332852,2.1144,4685.5,4684.3,0.001]
["bitfinex","ETHUSD",1755081333054,2.1144,4685.4,4685.1,0.1064]
["bitfinex","ETHUSD",1755081333223,0.1064,4685.8,4685.1,0.1064]
["bitfinex","ETHUSD",1755081333423,2.1144,4685.7,4685.1,0.1064]
["bitfinex","ETHUSD",1755081333726,2.33668,4685.6,4685.1,0.1064]
["bitfinex","ETHUSD",1755081333926,2.1144,4685.5,4685.1,0.1064]
["bitfinex","ETHUSD",1755081334338,0.22228,4685.6,4685.1,0.1064]
["bitfinex","ETHUSD",1755081334537,0.1064,4685.8,4685.1,0.1064]
["bitfinex","ETHUSD",1755081334538,2.1144,4685.4,4685.1,0.1064]
["bitfinex","ETHUSD",1755081334751,0.1064,4685.8,4685.1,0.1064]
["bitfinex","ETHUSD",1755081334922,2.1144,4685.3,4685.1,0.1064]
["bitfinex","ETHUSD",1755081335125,2.1144,4685.2,4685.1,0.1064]
["bitfinex","ETHUSD",1755081342364,2.1144,4685.2,4685.1,0.1074]
["bitfinex","ETHUSD",1755081342559,2.32584,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081342733,2.43224,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081344730,2.2208,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081344932,0.002,4685.9,4685.1,0.001]
["bitfinex","ETHUSD",1755081345141,0.4411,4685.5,4685.1,0.001]
["bitfinex","ETHUSD",1755081345448,2.1144,4685.4,4685.1,0.001]
["bitfinex","ETHUSD",1755081345967,2.1144,4685.3,4685.1,0.001]
["bitfinex","ETHUSD",1755081346362,2.1144,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081347734,2.32584,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081347956,2.43224,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755081349571,2.43224,4685.2,4684.3,0.001]
["bitfinex","ETHUSD",1755081349733,2.1144,4685.1,4684.3,0.001]
["bitfinex","ETHUSD",1755081349936,0.1064,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081350343,2.2208,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081350572,2.44288,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081351269,0.4411,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081351435,2.1144,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1755081354189,0.1,4683.2,4681.6,0.55]
["bitfinex","ETHUSD",1755081354543,0.1,4683.2,4683.1,0.1064]
["bitfinex","ETHUSD",1755081355641,0.1,4683.6,4683.1,0.1064]
["bitfinex","ETHUSD",1755081355846,0.1,4683.7,4683.1,0.1064]
["bitfinex","ETHUSD",1755081356075,0.1,4683.2,4682.1,0.57135793]
["bitfinex","ETHUSD",1755081356275,0.1064,4684.1,4682.1,0.57135793]
["bitfinex","ETHUSD",1755081356276,0.1,4683.5,4682.3,0.55]
["bitfinex","ETHUSD",1755081356463,0.1,4683.2,4682.4,0.02135656]
["bitfinex","ETHUSD",1755081356858,0.1,4683.6,4682.4,0.02135656]
["bitfinex","ETHUSD",1755081357045,0.1,4683.9,4682.5,0.02135611]
["bitfinex","ETHUSD",1755081357244,0.1,4683.9,4682.4,0.02135656]
["bitfinex","ETHUSD",1755081357444,0.1,4683.9,4683.8,0.1064]
["bitfinex","ETHUSD",1755081358082,0.1,4683.9,4682.3,0.55]
["bitfinex","ETHUSD",1755081358289,0.1,4683.9,4683.6,0.1064]
["bitfinex","ETHUSD",1755081361195,0.1,4683.9,4683.8,0.1064]
["bitfinex","ETHUSD",1755081361557,0.5628,4684.7,4683.8,0.1064]
["bitfinex","ETHUSD",1755081361762,0.1,4683.9,4683.8,0.1064]
["bitfinex","ETHUSD",1755081362178,0.5564,4683.9,4683.8,0.1064]
["bitfinex","ETHUSD",1755081363155,0.5564,4683.9,4683.6,0.1064]
["bitfinex","ETHUSD",1755081363355,0.1,4683.9,4683.6,0.1064]
["bitfinex","ETHUSD",1755081363557,0.1,4683.9,4683.6,0.1074]
["bitfinex","ETHUSD",1755081364688,0.4564,4683.8,4683.6,0.1074]
["bitfinex","ETHUSD",1755081364983,0.1,4683.9,4683.6,0.1074]
["bitfinex","ETHUSD",1755081365481,0.1,4684.2,4683.6,0.1074]
["bitfinex","ETHUSD",1755081365685,0.1,4683.9,4683.6,0.1074]
["bitfinex","ETHUSD",1755081365870,0.1,4684.2,4683.6,0.001]
["bitfinex","ETHUSD",1755081366070,0.1,4684.2,4683.8,0.1064]
["bitfinex","ETHUSD",1755081366281,0.1,4684.2,4684.1,0.1064]
["bitfinex","ETHUSD",1755081367391,0.4564,4685.3,4684.1,0.1064]
["bitfinex","ETHUSD",1755081367701,0.1,4684.7,4684.1,0.1064]
["bitfinex","ETHUSD",1755081367901,0.1,4684.2,4683.7,0.55]
["bitfinex","ETHUSD",1755081368103,0.1,4684.2,4684.1,0.1064]
["bitfinex","ETHUSD",1755081368603,0.1,4685.0,4684.1,0.1064]
["bitfinex","ETHUSD",1755081368802,0.1,4684.7,4684.1,0.1064]
["bitfinex","ETHUSD",1755081369007,0.09093975,4684.7,4684.1,0.1064]
["bitfinex","ETHUSD",1755081369204,0.09093975,4684.7,4684.2,0.02134836]
["bitfinex","ETHUSD",1755081369501,0.09093975,4685.0,4684.6,0.1064]
["bitfinex","ETHUSD",1755081369906,0.09093975,4685.0,4684.9,0.1064]
["bitfinex","ETHUSD",1755081371674,0.08883975,4685.0,4684.9,0.1064]
["bitfinex","ETHUSD",1755081373005,0.54523975,4685.0,4684.9,0.1064]
["bitfinex","ETHUSD",1755081374090,0.08883975,4685.0,4684.9,0.1064]
["bitfinex","ETHUSD",1755081374285,0.08883975,4685.6,4684.9,0.1064]
["bitfinex","ETHUSD",1755081374689,0.002,4685.8,4685.0,0.57134471]
["bitfinex","ETHUSD",1755081374904,0.002,4685.8,4685.1,0.02134426]
["bitfinex","ETHUSD",1755081375106,0.002,4685.8,4685.2,0.55]
["bitfinex","ETHUSD",1755081375304,0.002,4685.8,4685.7,0.6564]
["bitfinex","ETHUSD",1755081379325,0.002,4685.9,4685.8,0.55]
["bitfinex","ETHUSD",1755081379690,0.002,4685.9,4685.5,0.02134243]
["bitfinex","ETHUSD",1755081380090,0.002,4685.9,4685.6,0.84878205]
["bitfinex","ETHUSD",1755081380296,0.002,4685.9,4685.7,0.02134152]
["bitfinex","ETHUSD",1755081380611,0.002,4685.9,4685.8,0.29878205]
["bitfinex","ETHUSD",1755081382406,0.002,4685.9,4685.5,0.02134243]
["bitfinex","ETHUSD",1755081382724,0.002,4685.9,4685.6,0.29878204]
["bitfinex","ETHUSD",1755081382899,0.002,4685.9,4685.7,0.02134152]
["bitfinex","ETHUSD",1755081383100,0.002,4685.9,4685.6,0.29878204]
["bitfinex","ETHUSD",1755081383308,0.002,4685.9,4685.8,0.57134107]
["bitfinex","ETHUSD",1755081383509,0.002,4686.5,4685.8,1.27136007]
["bitfinex","ETHUSD",1755081383714,0.002,4686.9,4686.0,0.55]
["bitfinex","ETHUSD",1755081383920,0.002,4686.9,4686.2,0.55]
["bitfinex","ETHUSD",1755081384103,0.002,4686.9,4686.4,0.55]
["bitfinex","ETHUSD",1755081385247,0.002,4686.9,4686.5,0.02133788]
["bitfinex","ETHUSD",1755081385409,0.4584,4686.8,4685.9,0.57134061]
["bitfinex","ETHUSD",1755081385608,0.4584,4686.8,4685.9,0.55]
["bitfinex","ETHUSD",1755081385821,0.002,4686.8,4685.9,0.55]
["bitfinex","ETHUSD",1755081386058,0.002,4686.4,4685.9,0.55]
["bitfinex","ETHUSD",1755081386535,0.4584,4686.4,4685.9,0.55]
["bitfinex","ETHUSD",1755081386735,0.4564,4686.3,4685.4,0.55]
["bitfinex","ETHUSD",1755081386936,0.4564,4686.3,4685.0,0.001]
["bitfinex","ETHUSD",1755081387231,0.4564,4686.3,4685.0,0.23554471]
["bitfinex","ETHUSD",1755081387433,0.4564,4686.3,4685.2,0.55]
["bitfinex","ETHUSD",1755081387806,0.002,4686.4,4685.4,0.55]
["bitfinex","ETHUSD",1755081388003,0.002,4686.4,4685.6,0.55]
["bitfinex","ETHUSD",1755081388197,0.002,4686.4,4685.8,0.55]
["bitfinex","ETHUSD",1755081388403,0.002,4686.4,4686.0,0.55]
["bitfinex","ETHUSD",1755081388613,0.002,4686.4,4685.9,0.29878204]
["bitfinex","ETHUSD",1755081388614,0.002,4686.4,4686.2,0.55]
["bitfinex","ETHUSD",1755081389227,0.002,4686.8,4686.3,0.32012083]
["bitfinex","ETHUSD",1755081389422,0.08883975,4688.4,4686.8,0.55]
["bitfinex","ETHUSD",1755081389625,0.08883975,4688.4,4686.3,0.58444081]
["bitfinex","ETHUSD",1755081389626,0.08883975,4688.4,4687.3,0.55]
["bitfinex","ETHUSD",1755081390035,0.08883975,4688.4,4687.2,0.1064]
["bitfinex","ETHUSD",1755081390036,0.08883975,4688.4,4687.5,0.6564]
["bitfinex","ETHUSD",1755081390846,0.464,4689.0,4687.6,0.55]
["bitfinex","ETHUSD",1755081391138,0.08883975,4689.3,4688.0,0.6564]
["bitfinex","ETHUSD",1755081391434,0.466,4689.4,4688.0,0.67773105]
["bitfinex","ETHUSD",1755081391604,0.08883975,4689.3,4688.0,0.67773105]
["bitfinex","ETHUSD",1755081392217,0.466,4689.4,4688.0,0.12773105]
["bitfinex","ETHUSD",1755081392420,0.464,4689.0,4688.0,0.1064]
["bitfinex","ETHUSD",1755081392617,0.464,4689.0,4688.0,0.26376378]
["bitfinex","ETHUSD",1755081392819,0.464,4689.0,4688.0,0.1014]
["bitfinex","ETHUSD",1755081393508,0.002,4688.6,4688.0,0.1064]
["bitfinex","ETHUSD",1755081395141,0.002,4688.6,4688.0,0.26777357]
["bitfinex","ETHUSD",1755081395438,0.002,4688.6,4688.0,0.1064]
["bitfinex","ETHUSD",1755081395843,0.002,4688.6,4688.0,7.9464]
["bitfinex","ETHUSD",1755081396018,0.002,4688.6,4688.0,8.74317329]
["bitfinex","ETHUSD",1755081396632,0.002,4688.6,4688.0,8.19317329]
["bitfinex","ETHUSD",1755081396819,0.002,4688.6,4688.0,8.74317329]
["bitfinex","ETHUSD",1755081397020,0.002,4688.6,4688.0,3.90317329]
["bitfinex","ETHUSD",1755081397240,0.002,4688.6,4688.0,0.12773105]
["bitfinex","ETHUSD",1755081397442,0.466,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081397928,2.0234,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081399911,2.11223975,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081401061,2.0234,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081401233,2.11223975,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081405038,0.55483975,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081405353,0.002,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081405550,0.002,4688.1,4688.0,0.6564]
["bitfinex","ETHUSD",1755081405752,0.002,4688.1,4688.0,0.97651309]
["bitfinex","ETHUSD",1755081406117,0.002,4688.1,4688.0,0.6564]
["bitfinex","ETHUSD",1755081407755,0.002,4688.1,4688.0,7.9464]
["bitfinex","ETHUSD",1755081407923,0.002,4688.1,4688.0,8.74104]
["bitfinex","ETHUSD",1755081409253,0.466,4688.1,4688.0,8.74104]
["bitfinex","ETHUSD",1755081412023,0.55483975,4688.1,4688.0,4.3964]
["bitfinex","ETHUSD",1755081412223,2.11223975,4688.1,4688.0,4.3964]
["bitfinex","ETHUSD",1755081412787,2.11223975,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081414683,2.0234,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081414887,2.11223975,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081416158,2.0234,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081416463,2.11223975,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755081417059,0.08883975,4687.8,4687.3,0.001]
["bitfinex","ETHUSD",1755081417655,0.55283975,4687.8,4687.3,0.001]
["bitfinex","ETHUSD",1755081417857,0.55283975,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081419186,0.08883975,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081420388,0.53223975,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081420752,2.07503975,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081422002,0.08883975,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081422309,0.4434,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081422461,0.53223975,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081422887,2.07503975,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081423095,2.28274372,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1755081423959,2.07503975,4687.8,4687.6,0.1064]
["bitfinex","ETHUSD",1755081424197,1.9862,4687.7,4687.6,0.1064]
["bitfinex","ETHUSD",1755081427302,0.08883975,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1755081427903,2.07503975,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1755081431380,0.08883975,4687.4,4687.3,0.1074]
["bitfinex","ETHUSD",1755081434393,0.08883975,4687.4,4687.3,0.95618204]
["bitfinex","ETHUSD",1755081434578,0.08883975,4687.4,4687.3,0.6574]
["bitfinex","ETHUSD",1755081434783,0.002,4688.0,4687.4,0.55]
["bitfinex","ETHUSD",1755081434986,0.002,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1755081435895,0.002,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081436420,0.09083975,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081436620,0.002,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081436938,0.09083975,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081437250,0.002,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081437530,0.09083975,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081438128,0.002,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081438328,0.09083975,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081439195,0.002,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081439597,0.09083975,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081440595,0.002,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081440798,0.09083975,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081441425,0.53423975,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1755081442127,0.002,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1755081442507,0.09083975,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1755081443007,0.002,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1755081443213,0.09083975,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1755081443598,0.002,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1755081443798,0.09083975,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1755081447927,0.002,4688.0,4687.9,0.6564]
["bitfinex","ETHUSD",1755081448129,0.002,4688.5,4688.0,0.84878204]
["bitfinex","ETHUSD",1755081448335,0.09083975,4689.0,4688.2,0.55]
["bitfinex","ETHUSD",1755081448498,0.09083975,4689.0,4688.9,0.1064]
["bitfinex","ETHUSD",1755081448830,0.09083975,4689.0,4688.9,0.6564]
["bitfinex","ETHUSD",1755081449429,0.53423975,4689.0,4688.9,0.6564]
["bitfinex","ETHUSD",1755081449731,0.09083975,4689.0,4688.9,0.6564]
["bitfinex","ETHUSD",1755081452005,0.53033975,4689.0,4688.9,7.9464]
["bitfinex","ETHUSD",1755081452436,0.52220724,4689.0,4688.9,7.9464]
["bitfinex","ETHUSD",1755081452602,0.08883975,4689.3,4689.0,3.55]
["bitfinex","ETHUSD",1755081452808,0.08883975,4689.3,4689.0,7.84]
["bitfinex","ETHUSD",1755081453015,0.08883975,4689.3,4689.2,0.1064]
["bitfinex","ETHUSD",1755081454353,0.08883975,4689.3,4689.2,0.12772559]
["bitfinex","ETHUSD",1755081454508,0.08883975,4689.3,4689.2,0.55]
["bitfinex","ETHUSD",1755081454840,0.08883975,4689.3,4689.2,0.7664]
["bitfinex","ETHUSD",1755081457142,0.09083975,4689.4,4689.3,0.55]
["bitfinex","ETHUSD",1755081457631,0.002,4689.4,4689.2,0.7664]
["bitfinex","ETHUSD",1755081457831,0.002,4689.4,4689.3,0.29878204]
["bitfinex","ETHUSD",1755081458928,0.002,4689.5,4689.4,0.55]
["bitfinex","ETHUSD",1755081459111,0.002,4689.6,4689.4,1.28282492]
["bitfinex","ETHUSD",1755081459306,0.002,4689.6,4689.5,0.84878204]
["bitfinex","ETHUSD",1755081459535,0.002,4689.6,4689.5,0.95518204]
["bitfinex","ETHUSD",1755081461441,0.002,4689.6,4689.5,0.6564]
["bitfinex","ETHUSD",1755081462815,0.002,4689.9,4689.5,0.6564]
["bitfinex","ETHUSD",1755081463016,0.09083975,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1755081463436,0.002,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1755081463741,0.09083975,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081464239,0.53033975,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081464535,0.09083975,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081464738,0.09083975,4689.9,4689.8,0.41440882]
["bitfinex","ETHUSD",1755081464910,0.53033975,4689.9,4689.8,0.41440882]
["bitfinex","ETHUSD",1755081465538,2.02513975,4689.9,4689.8,0.8264]
["bitfinex","ETHUSD",1755081466210,0.53033975,4689.9,4689.8,0.8264]
["bitfinex","ETHUSD",1755081466412,0.53033975,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081466413,0.09083975,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081466634,0.002,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081466832,0.09083975,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081467043,0.09083975,4689.9,4689.8,0.4481227]
["bitfinex","ETHUSD",1755081467339,0.09083975,4689.9,4689.8,0.9981227]
["bitfinex","ETHUSD",1755081467506,0.002,4689.9,4689.8,0.9981227]
["bitfinex","ETHUSD",1755081467709,0.09083975,4689.9,4689.8,0.9981227]
["bitfinex","ETHUSD",1755081468139,0.53033975,4689.9,4689.8,0.9981227]
["bitfinex","ETHUSD",1755081469536,2.02513975,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081470914,2.01782803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081473336,2.01982803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081474615,2.01982803,4689.9,4689.8,0.17]
["bitfinex","ETHUSD",1755081486631,0.52502803,4689.9,4689.8,0.17]
["bitfinex","ETHUSD",1755081486958,0.52502803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081486959,0.08552803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081488036,0.51502803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081488263,0.08552803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081488469,0.51502803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081488634,0.08552803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081489365,0.51502803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081489767,1.96332803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081489969,0.51502803,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081490472,0.50845227,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081490841,1.95675227,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081493071,0.50845227,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081493271,0.07895227,4689.9,4689.8,0.2764]
["bitfinex","ETHUSD",1755081494969,0.07895227,4689.9,4689.8,0.2774]
["bitfinex","ETHUSD",1755081495173,1.95675227,4689.9,4689.8,0.2774]
["bitfinex","ETHUSD",1755081498349,0.50845227,4689.9,4689.8,0.2774]
["bitfinex","ETHUSD",1755081499683,1.95675227,4689.9,4689.8,0.2774]
["bitfinex","ETHUSD",1755081503559,1.95675227,4689.9,4689.8,0.171]
["bitfinex","ETHUSD",1755081507665,2.1632675,4689.9,4689.8,0.171]
["bitfinex","ETHUSD",1755081507893,2.2696675,4689.9,4689.8,0.171]
["bitfinex","ETHUSD",1755081508497,2.26375315,4689.9,4689.8,0.171]
["bitfinex","ETHUSD",1755081509195,2.26375315,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1755081509196,0.07103792,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755081509376,0.07103792,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1755081509561,0.07103792,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755081509759,0.09240468,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755081509969,2.10150468,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755081510171,2.30092839,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755081512316,2.32229515,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755081513754,2.30092839,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755081518378,0.07103792,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755081518788,0.07103792,4688.9,4688.8,0.1074]
["bitfinex","ETHUSD",1755081519984,0.07103792,4688.9,4688.8,0.69904081]
["bitfinex","ETHUSD",1755081520184,0.07103792,4688.9,4688.8,0.1146]
["bitfinex","ETHUSD",1755081520376,0.07103792,4688.9,4688.8,0.1074]
["bitfinex","ETHUSD",1755081521799,0.07103792,4688.9,4688.8,0.1146]
["bitfinex","ETHUSD",1755081522429,0.002,4689.9,4688.8,0.6646]
["bitfinex","ETHUSD",1755081522602,0.07103792,4689.1,4688.8,0.6574]
["bitfinex","ETHUSD",1755081522940,0.07103792,4689.1,4688.9,0.0072]
["bitfinex","ETHUSD",1755081523102,0.07103792,4689.1,4689.0,0.59842]
["bitfinex","ETHUSD",1755081523303,0.07103792,4689.1,4689.0,0.59122]
["bitfinex","ETHUSD",1755081526227,0.002,4689.9,4689.0,0.1136]
["bitfinex","ETHUSD",1755081526407,0.002,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1755081529227,0.002,4689.9,4689.8,0.6564]
["bitfinex","ETHUSD",1755081529433,0.002,4689.9,4689.8,0.6636]
["bitfinex","ETHUSD",1755081529919,0.002,4689.9,4689.8,0.6564]
["bitfinex","ETHUSD",1755081530204,0.002,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1755081531639,1.5443,4692.1,4689.8,0.0072]
["bitfinex","ETHUSD",1755081531805,2.0091,4691.7,4690.0,0.55]
["bitfinex","ETHUSD",1755081532005,0.4648,4691.1,4689.9,0.55]
["bitfinex","ETHUSD",1755081533250,0.4648,4691.1,4689.5,0.55]
["bitfinex","ETHUSD",1755081533407,0.4668,4690.8,4689.6,0.1195668]
["bitfinex","ETHUSD",1755081533854,1.5443,4690.7,4689.7,0.55]
["bitfinex","ETHUSD",1755081534040,0.4648,4690.6,4689.7,0.55]
["bitfinex","ETHUSD",1755081534343,0.4648,4690.6,4688.9,0.55]
["bitfinex","ETHUSD",1755081535152,0.4648,4690.6,4688.9,0.5572]
["bitfinex","ETHUSD",1755081535328,0.4648,4690.6,4689.1,0.55]
["bitfinex","ETHUSD",1755081535846,0.4648,4690.6,4689.1,0.5572]
["bitfinex","ETHUSD",1755081536544,1.5443,4690.5,4689.1,0.7124694]
["bitfinex","ETHUSD",1755081537046,0.4648,4690.4,4689.0,0.1196668]
["bitfinex","ETHUSD",1755081537208,1.5443,4690.3,4688.8,0.001]
["bitfinex","ETHUSD",1755081537412,1.56566676,4690.3,4688.8,0.001]
["bitfinex","ETHUSD",1755081537644,0.4648,4690.2,4688.8,0.001]
["bitfinex","ETHUSD",1755081538338,1.56566676,4690.1,4688.8,0.001]
["bitfinex","ETHUSD",1755081538711,0.4648,4690.0,4688.8,0.001]
["bitfinex","ETHUSD",1755081539115,1.5443,4689.9,4688.8,0.001]
["bitfinex","ETHUSD",1755081539527,0.4703,4689.8,4688.8,0.001]
["bitfinex","ETHUSD",1755081540649,1.51816676,4689.7,4688.8,0.001]
["bitfinex","ETHUSD",1755081541010,0.4703,4689.6,4688.8,0.001]
["bitfinex","ETHUSD",1755081541419,1.4968,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1755081541616,0.02136676,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1755081541850,0.4703,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1755081542157,0.49166676,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1755081542358,0.49166676,4689.4,4688.9,0.1064]
["bitfinex","ETHUSD",1755081542721,1.9671,4689.3,4688.8,0.001]
["bitfinex","ETHUSD",1755081543153,1.9671,4689.3,4689.2,0.1064]
["bitfinex","ETHUSD",1755081550297,0.4703,4689.7,4689.2,0.1064]
["bitfinex","ETHUSD",1755081550485,1.9671,4690.3,4689.2,0.1064]
["bitfinex","ETHUSD",1755081550798,1.9671,4690.3,4689.3,0.02132514]
["bitfinex","ETHUSD",1755081551011,0.002,4690.8,4690.2,0.1064]
["bitfinex","ETHUSD",1755081551169,0.4723,4690.8,4690.2,0.1064]
["bitfinex","ETHUSD",1755081551597,0.002,4690.8,4690.2,0.1064]
["bitfinex","ETHUSD",1755081551938,0.4723,4690.8,4689.5,0.0072]
["bitfinex","ETHUSD",1755081552119,0.4723,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081552308,1.9691,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081556299,2.16601,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081556745,2.16601,4690.8,4688.8,0.001]
["bitfinex","ETHUSD",1755081556928,1.98846676,4690.7,4690.4,0.1064]
["bitfinex","ETHUSD",1755081557347,1.9671,4690.6,4690.4,0.1064]
["bitfinex","ETHUSD",1755081557546,0.02136676,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1755081557746,1.98846676,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1755081558051,2.18751344,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1755081558958,2.18751344,4690.5,4688.8,0.001]
["bitfinex","ETHUSD",1755081559269,1.9671,4690.4,4690.0,0.1064]
["bitfinex","ETHUSD",1755081559474,0.02136676,4690.3,4690.0,0.1064]
["bitfinex","ETHUSD",1755081559771,2.0735,4690.2,4689.5,0.1064]
["bitfinex","ETHUSD",1755081559968,1.98846676,4690.1,4689.5,0.1064]
["bitfinex","ETHUSD",1755081560126,1.9671,4690.1,4689.5,0.1064]
["bitfinex","ETHUSD",1755081560326,0.4703,4690.0,4688.8,0.001]
["bitfinex","ETHUSD",1755081560558,1.4968,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1755081560727,1.9671,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1755081561240,1.9671,4690.1,4688.8,0.001]
["bitfinex","ETHUSD",1755081561560,1.98846676,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1755081561728,1.9671,4689.9,4689.5,0.1064]
["bitfinex","ETHUSD",1755081561928,0.02136676,4689.8,4689.5,0.1064]
["bitfinex","ETHUSD",1755081562129,1.98846676,4689.8,4689.5,0.1064]
["bitfinex","ETHUSD",1755081562328,0.02136676,4689.8,4689.5,0.1064]
["bitfinex","ETHUSD",1755081562561,1.9671,4689.7,4689.5,0.1064]
["bitfinex","ETHUSD",1755081562739,1.9671,4689.6,4689.5,0.1064]
["bitfinex","ETHUSD",1755081566832,0.1064,4690.3,4689.5,0.1064]
["bitfinex","ETHUSD",1755081566833,0.4703,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1755081567052,1.9671,4689.9,4689.5,0.1064]
["bitfinex","ETHUSD",1755081567239,1.9671,4690.4,4688.9,0.0072]
["bitfinex","ETHUSD",1755081567562,1.9671,4690.4,4690.2,0.1064]
["bitfinex","ETHUSD",1755081567868,1.9671,4690.3,4690.2,0.1064]
["bitfinex","ETHUSD",1755081568557,0.002,4690.8,4690.2,0.1064]
["bitfinex","ETHUSD",1755081568731,0.002,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081569143,1.9691,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081573235,1.9561,4690.6,4690.4,0.1064]
["bitfinex","ETHUSD",1755081573434,1.9561,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1755081576979,0.002,4690.8,4690.4,0.1064]
["bitfinex","ETHUSD",1755081577476,0.002,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081583683,0.002,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081585390,0.002,4690.8,4690.7,0.54614]
["bitfinex","ETHUSD",1755081586583,0.002,4690.8,4690.7,0.55334]
["bitfinex","ETHUSD",1755081587110,0.002,4690.8,4690.7,0.54614]
["bitfinex","ETHUSD",1755081589593,0.55,4690.7,4687.3,0.001]
["bitfinex","ETHUSD",1755081589883,0.1064,4689.7,4687.5,0.4659]
["bitfinex","ETHUSD",1755081590088,1.18339915,4690.0,4689.1,0.1064]
["bitfinex","ETHUSD",1755081590288,0.02136676,4689.9,4689.1,0.1064]
["bitfinex","ETHUSD",1755081590490,0.02136676,4689.9,4688.3,0.001]
["bitfinex","ETHUSD",1755081590491,0.13111659,4689.8,4688.3,0.001]
["bitfinex","ETHUSD",1755081590803,0.13111659,4689.8,4689.4,0.1074]
["bitfinex","ETHUSD",1755081591116,1.9561,4689.7,4689.4,0.1074]
["bitfinex","ETHUSD",1755081591323,0.13111659,4689.8,4689.4,0.1074]
["bitfinex","ETHUSD",1755081591324,1.5101,4689.6,4689.4,0.1074]
["bitfinex","ETHUSD",1755081591615,1.5101,4689.5,4689.4,0.1074]
["bitfinex","ETHUSD",1755081591987,1.9561,4689.5,4689.4,0.1074]
["bitfinex","ETHUSD",1755081594399,0.1064,4690.1,4689.4,0.1074]
["bitfinex","ETHUSD",1755081594400,1.6165,4690.1,4689.4,0.1074]
["bitfinex","ETHUSD",1755081594724,1.5101,4690.1,4689.4,0.1074]
["bitfinex","ETHUSD",1755081594923,0.446,4690.5,4689.4,0.001]
["bitfinex","ETHUSD",1755081595125,0.085183,4690.6,4690.4,0.1064]
["bitfinex","ETHUSD",1755081595292,0.002,4690.8,4690.4,0.1064]
["bitfinex","ETHUSD",1755081595624,1.9561,4690.7,4690.4,0.1064]
["bitfinex","ETHUSD",1755081595825,0.21709,4690.7,4690.4,0.1064]
["bitfinex","ETHUSD",1755081596124,1.9561,4690.6,4690.4,0.1064]
["bitfinex","ETHUSD",1755081596324,0.002,4690.8,4690.6,0.1064]
["bitfinex","ETHUSD",1755081596739,0.002,4690.8,4689.8,0.4649]
["bitfinex","ETHUSD",1755081596740,0.002,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081597111,1.5121,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081597842,1.9581,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081598046,2.15604668,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081598208,1.71004668,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081598409,2.15604668,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1755081600522,2.17741344,4690.8,4689.4,0.001]
["bitfinex","ETHUSD",1755081600858,1.9292,4690.7,4689.4,0.001]
["bitfinex","ETHUSD",1755081601165,0.2364181,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1755081601312,2.1656181,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1755081601714,1.9292,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755081601946,0.02136676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081602154,1.95056676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081602348,2.23296857,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081604580,5.78296857,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081604877,5.76160181,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081605542,5.21160181,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081606140,5.76160181,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081611250,5.86800181,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081611653,0.38880181,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081611857,2.05696676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081612095,2.0356,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081612268,2.05696676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081613388,1.58666676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081613965,0.12776676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081614288,1.58666676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081614490,2.05696676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081614672,2.27138114,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081615196,1.80108114,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081615789,2.27138114,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081621627,2.25001438,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081621805,2.27138114,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081622600,1.77971438,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081622811,0.1064,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081623220,0.1064,4690.4,4690.3,0.4494]
["bitfinex","ETHUSD",1755081623392,0.002,4690.8,4690.3,0.4494]
["bitfinex","ETHUSD",1755081623594,0.1064,4690.6,4690.3,0.4494]
["bitfinex","ETHUSD",1755081623924,0.1064,4690.6,4690.4,0.4484]
["bitfinex","ETHUSD",1755081624095,0.1084,4690.8,4690.4,0.4484]
["bitfinex","ETHUSD",1755081624299,0.02136676,4690.7,4690.5,0.4484]
["bitfinex","ETHUSD",1755081624512,0.1084,4690.8,4690.5,0.4484]
["bitfinex","ETHUSD",1755081625022,0.1084,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1755081625238,0.02136676,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1755081625393,1.48026676,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1755081625589,1.61776668,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1755081625792,0.02136676,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755081630221,0.15886668,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1755081631063,0.1084,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1755081631224,0.1084,4690.8,4690.4,0.4547]
["bitfinex","ETHUSD",1755081632140,0.1084,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1755081632472,0.002,4690.8,4690.3,0.4557]
["bitfinex","ETHUSD",1755081633071,0.002,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1755081633370,1.80016676,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1755081633572,1.98038344,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1755081633737,1.7788,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1755081634046,0.02136676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081634267,1.80016676,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081635655,2.3288,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081635856,5.90978633,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081636174,5.88841957,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081641467,6.08726212,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081642425,6.19366212,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081643192,5.59366212,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081643797,6.14366212,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755081644584,0.55,4690.2,4689.9,0.001]
["bitfinex","ETHUSD",1755081644818,0.55,4690.2,4689.8,0.001]
["bitfinex","ETHUSD",1755081644819,3.6564,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1755081645023,0.6564,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1755081645317,2.3288,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081645725,1.8929,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081645921,1.91426676,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081646090,0.55961957,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1755081646289,0.02136676,4690.3,4689.8,0.4557]
["bitfinex","ETHUSD",1755081646491,0.02136676,4690.3,4689.9,0.4547]
["bitfinex","ETHUSD",1755081647018,0.002,4691.1,4689.8,0.001]
["bitfinex","ETHUSD",1755081647019,0.085177,4691.0,4690.0,0.4547]
["bitfinex","ETHUSD",1755081647388,0.02136676,4690.7,4690.0,0.4547]
["bitfinex","ETHUSD",1755081647594,0.087177,4691.1,4690.0,0.4547]
["bitfinex","ETHUSD",1755081647794,0.002,4691.1,4690.0,0.4547]
["bitfinex","ETHUSD",1755081648929,0.02136676,4690.7,4690.0,0.4547]
["bitfinex","ETHUSD",1755081649237,0.002,4691.1,4690.0,0.4547]
["bitfinex","ETHUSD",1755081649238,0.02336676,4690.8,4690.0,0.4547]
["bitfinex","ETHUSD",1755081649742,0.002,4690.8,4690.0,0.4547]
["bitfinex","ETHUSD",1755081650605,0.02336676,4690.8,4690.1,0.4547]
["bitfinex","ETHUSD",1755081652215,0.02336676,4690.8,4689.8,0.001]
["bitfinex","ETHUSD",1755081652216,0.002,4690.8,4689.8,0.001]
["bitfinex","ETHUSD",1755081652416,0.02136676,4690.7,4689.8,0.001]
["bitfinex","ETHUSD",1755081652621,0.002,4690.8,4689.8,0.001]
["bitfinex","ETHUSD",1755081652822,0.02136676,4690.7,4689.8,0.001]
["bitfinex","ETHUSD",1755081653433,1.7788,4690.6,4689.8,0.001]
["bitfinex","ETHUSD",1755081653750,0.02136676,4690.5,4689.8,0.001]
["bitfinex","ETHUSD",1755081653950,0.55,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1755081654106,0.02136676,4690.3,4689.8,0.001]
["bitfinex","ETHUSD",1755081654310,1.80016676,4690.3,4689.8,0.001]
["bitfinex","ETHUSD",1755081654511,1.7788,4690.2,4689.8,0.001]
["bitfinex","ETHUSD",1755081654748,0.20138344,4690.1,4689.8,0.001]
["bitfinex","ETHUSD",1755081654951,1.98018344,4690.1,4689.8,0.001]
["bitfinex","ETHUSD",1755081655245,1.7788,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1755081655422,0.02136676,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081655619,1.80016676,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081655834,1.9981851,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081656141,2.1045851,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081656535,5.6545851,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081656773,5.63321834,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081660480,5.8316992,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755081663582,3.55,4689.8,4689.4,0.001]
["bitfinex","ETHUSD",1755081663783,0.55,4689.6,4689.4,0.001]
["bitfinex","ETHUSD",1755081663997,0.02136676,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1755081664293,0.55,4689.4,4688.9,0.001]
["bitfinex","ETHUSD",1755081664496,0.02136676,4689.3,4688.9,0.001]
["bitfinex","ETHUSD",1755081664685,0.55,4689.1,4688.9,0.001]
["bitfinex","ETHUSD",1755081664889,0.02136676,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081665196,2.33696676,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081665569,2.53501998,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081665766,2.33696676,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081665969,4.74156133,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081666170,4.72019457,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081666968,2.400832,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081667168,2.58136628,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081669603,5.55999952,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081669766,3.24439952,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081669972,0.26576628,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081670271,0.4784846,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081670870,0.26576628,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081671297,0.10659876,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081672264,0.085232,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081672469,0.085232,4689.0,4688.9,0.4504]
["bitfinex","ETHUSD",1755081673486,0.191632,4689.0,4688.9,0.4504]
["bitfinex","ETHUSD",1755081676097,0.191632,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081676291,2.52859876,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081676501,2.78145864,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081676704,2.32375864,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081677524,2.78145864,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081677806,5.32375864,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081677974,5.76009188,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081678506,3.99449188,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081678892,4.01585864,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081679124,3.46585864,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081680672,4.01585864,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081681080,3.76299876,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081681277,3.21299876,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755081681600,0.191632,4689.0,4688.9,0.4504]
["bitfinex","ETHUSD",1755081681798,0.1064,4689.0,4688.9,0.4504]
["bitfinex","ETHUSD",1755081683173,0.02336676,4689.9,4688.9,0.4504]
["bitfinex","ETHUSD",1755081683377,0.1064,4689.3,4688.9,0.4504]
["bitfinex","ETHUSD",1755081683608,0.1064,4689.3,4689.0,0.4494]
["bitfinex","ETHUSD",1755081684214,0.1064,4689.3,4689.1,0.4494]
["bitfinex","ETHUSD",1755081684909,0.02136676,4689.2,4689.1,0.4494]
["bitfinex","ETHUSD",1755081685476,0.1064,4689.3,4689.1,0.4494]
["bitfinex","ETHUSD",1755081687079,0.1064,4689.3,4688.9,0.001]
["bitfinex","ETHUSD",1755081687300,0.02136676,4689.2,4688.9,0.4504]
["bitfinex","ETHUSD",1755081688178,0.02136676,4689.2,4688.9,0.001]
["bitfinex","ETHUSD",1755081688406,0.1064,4689.3,4689.0,0.4494]
["bitfinex","ETHUSD",1755081688609,0.1064,4689.3,4689.1,0.4494]
["bitfinex","ETHUSD",1755081688781,0.1064,4689.3,4688.9,0.001]
["bitfinex","ETHUSD",1755081689107,0.02136676,4689.2,4688.9,0.001]
["bitfinex","ETHUSD",1755081689607,0.02136676,4689.2,4689.0,0.4723]
["bitfinex","ETHUSD",1755081689784,0.12776676,4689.3,4689.0,0.4723]
["bitfinex","ETHUSD",1755081690500,0.1064,4689.3,4689.0,0.4723]
["bitfinex","ETHUSD",1755081690880,0.02136676,4689.2,4688.9,0.001]
["bitfinex","ETHUSD",1755081691306,0.1064,4689.3,4688.9,0.001]
["bitfinex","ETHUSD",1755081691529,0.02136676,4689.2,4689.0,0.4723]
["bitfinex","ETHUSD",1755081691724,0.1064,4689.3,4689.1,0.4723]
["bitfinex","ETHUSD",1755081691887,0.1064,4689.3,4688.9,0.001]
["bitfinex","ETHUSD",1755081692088,0.002,4689.4,4689.2,0.4723]
["bitfinex","ETHUSD",1755081692288,0.002,4689.4,4689.3,0.4723]
["bitfinex","ETHUSD",1755081692888,0.002,4689.4,4689.3,0.5787]
["bitfinex","ETHUSD",1755081704466,0.002,4690.4,4689.3,0.5787]
["bitfinex","ETHUSD",1755081704651,0.002,4690.4,4689.8,0.1064]
["bitfinex","ETHUSD",1755081704868,0.002,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1755081705373,0.002,4690.4,4690.3,0.5787]
["bitfinex","ETHUSD",1755081707003,0.002,4690.4,4689.4,0.085143]
["bitfinex","ETHUSD",1755081707004,1.2709,4690.4,4689.4,0.085143]
["bitfinex","ETHUSD",1755081707136,1.2709,4690.4,4688.9,0.001]
["bitfinex","ETHUSD",1755081707137,0.55,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1755081707332,0.1064,4689.6,4688.9,0.001]
["bitfinex","ETHUSD",1755081707536,0.1064,4689.7,4688.9,0.001]
["bitfinex","ETHUSD",1755081707768,1.3753,4689.7,4689.1,0.1064]
["bitfinex","ETHUSD",1755081707968,1.2689,4689.7,4688.9,0.001]
["bitfinex","ETHUSD",1755081708157,1.2689,4689.7,4689.5,0.1064]
["bitfinex","ETHUSD",1755081708467,1.2689,4689.6,4689.5,0.1064]
["bitfinex","ETHUSD",1755081708670,1.74226676,4689.6,4689.5,0.1064]
["bitfinex","ETHUSD",1755081708967,1.7209,4689.6,4689.5,0.1064]
["bitfinex","ETHUSD",1755081714554,0.1064,4690.1,4689.5,0.1064]
["bitfinex","ETHUSD",1755081714873,0.002,4690.4,4690.0,0.1064]
["bitfinex","ETHUSD",1755081715383,1.2709,4690.4,4690.0,0.1064]
["bitfinex","ETHUSD",1755081715539,0.002,4690.4,4690.0,0.1064]
["bitfinex","ETHUSD",1755081715739,1.2689,4690.3,4690.0,0.1064]
["bitfinex","ETHUSD",1755081715971,0.002,4690.4,4690.0,0.1064]
["bitfinex","ETHUSD",1755081716187,0.002,4690.4,4690.1,0.4723]
["bitfinex","ETHUSD",1755081716787,0.002,4690.4,4689.5,0.0154]
["bitfinex","ETHUSD",1755081716997,0.002,4690.4,4690.2,0.4723]
["bitfinex","ETHUSD",1755081717298,0.002,4690.4,4690.3,0.4723]
["bitfinex","ETHUSD",1755081718194,0.002,4690.4,4689.6,0.085142]
["bitfinex","ETHUSD",1755081718374,0.002,4690.4,4690.0,0.4723]
["bitfinex","ETHUSD",1755081718767,0.002,4690.4,4690.1,0.4723]
["bitfinex","ETHUSD",1755081721303,0.002,4690.4,4690.2,0.4736]
["bitfinex","ETHUSD",1755081721512,0.002,4690.4,4690.3,0.02132059]
["bitfinex","ETHUSD",1755081722005,0.002,4690.8,4690.3,0.4736]
["bitfinex","ETHUSD",1755081722169,0.002,4691.3,4690.3,0.4736]
["bitfinex","ETHUSD",1755081722681,0.002,4691.3,4689.7,0.55]
["bitfinex","ETHUSD",1755081722682,1.258,4691.3,4690.1,0.55]
["bitfinex","ETHUSD",1755081722884,1.258,4691.3,4690.0,0.4736]
["bitfinex","ETHUSD",1755081723124,0.002,4691.3,4690.1,0.55]
["bitfinex","ETHUSD",1755081723604,0.002,4691.3,4689.7,0.57132332]
["bitfinex","ETHUSD",1755081723812,0.002,4691.3,4690.3,0.56]
["bitfinex","ETHUSD",1755081724411,0.002,4691.3,4690.4,0.4736]
["bitfinex","ETHUSD",1755081724603,0.002,4691.3,4690.3,0.56]
["bitfinex","ETHUSD",1755081725794,0.002,4691.3,4690.4,0.4736]
["bitfinex","ETHUSD",1755081726001,0.002,4691.3,4690.4,0.4836]
["bitfinex","ETHUSD",1755081726198,0.002,4691.3,4690.4,0.01]
["bitfinex","ETHUSD",1755081726401,0.002,4691.3,4690.8,0.1064]
["bitfinex","ETHUSD",1755081726867,0.002,4691.3,4690.8,0.1164]
["bitfinex","ETHUSD",1755081727801,1.258,4690.9,4690.8,0.1164]
["bitfinex","ETHUSD",1755081728687,0.002,4690.9,4690.8,0.1164]
["bitfinex","ETHUSD",1755081729803,1.258,4690.9,4690.8,0.1164]
["bitfinex","ETHUSD",1755081732100,0.002,4690.9,4690.8,0.1164]
["bitfinex","ETHUSD",1755081733473,0.002,4690.9,4690.8,0.59]
["bitfinex","ETHUSD",1755081733902,0.002,4690.9,4690.8,1.14]
["bitfinex","ETHUSD",1755081734109,0.002,4690.9,4690.8,1.25613197]
["bitfinex","ETHUSD",1755081736816,0.002,4690.9,4690.8,1.46023615]
["bitfinex","ETHUSD",1755081737192,0.002,4690.9,4690.8,0.98663615]
["bitfinex","ETHUSD",1755081737393,0.002,4690.9,4690.8,1.46023615]
["bitfinex","ETHUSD",1755081738415,0.002,4690.9,4690.8,0.97663615]
["bitfinex","ETHUSD",1755081738615,1e-08,4690.9,4690.8,1.58023615]
["bitfinex","ETHUSD",1755081739330,0.002,4691.3,4690.9,0.55]
["bitfinex","ETHUSD",1755081739613,1.256,4693.2,4691.1,0.55]
["bitfinex","ETHUSD",1755081739817,1.256,4693.2,4691.0,0.27502362]
["bitfinex","ETHUSD",1755081739818,1.256,4693.6,4691.3,0.55]
["bitfinex","ETHUSD",1755081740022,1.256,4693.6,4691.5,0.55]
["bitfinex","ETHUSD",1755081740232,1.256,4693.6,4691.6,0.49491469]
["bitfinex","ETHUSD",1755081740385,1.256,4693.6,4691.7,0.55]
["bitfinex","ETHUSD",1755081740585,0.4477,4693.5,4691.9,0.55]
["bitfinex","ETHUSD",1755081740898,0.002,4692.8,4692.1,0.55]
["bitfinex","ETHUSD",1755081741105,0.002,4692.3,4692.1,0.55]
["bitfinex","ETHUSD",1755081741300,0.002,4692.3,4692.2,1.0236]
["bitfinex","ETHUSD",1755081741506,0.002,4692.3,4692.2,1.13]
["bitfinex","ETHUSD",1755081741703,0.002,4692.3,4692.2,1.243]
["bitfinex","ETHUSD",1755081742498,0.002,4692.3,4692.2,0.7694]
["bitfinex","ETHUSD",1755081742897,0.002,4692.3,4692.2,1.243]
["bitfinex","ETHUSD",1755081743498,0.002,4692.8,4692.3,0.55]
["bitfinex","ETHUSD",1755081743720,1.256,4694.7,4692.8,0.55]
["bitfinex","ETHUSD",1755081744021,1.256,4694.7,4692.7,0.1064]
["bitfinex","ETHUSD",1755081744022,0.4477,4694.6,4693.0,0.55]
["bitfinex","ETHUSD",1755081744318,0.4477,4694.6,4693.1,0.4736]
["bitfinex","ETHUSD",1755081744533,17.60845471,4698.0,4693.1,0.4736]
["bitfinex","ETHUSD",1755081744534,0.19925421,4697.5,4694.5,0.1064]
["bitfinex","ETHUSD",1755081744820,1.256,4694.8,4693.0,0.55]
["bitfinex","ETHUSD",1755081745022,0.1064,4696.4,4695.8,0.1064]
["bitfinex","ETHUSD",1755081745319,0.1064,4696.4,4693.1,0.65226787]
["bitfinex","ETHUSD",1755081745320,0.55,4697.7,4695.9,0.1064]
["bitfinex","ETHUSD",1755081745624,0.1064,4697.3,4696.7,0.1064]
["bitfinex","ETHUSD",1755081745838,1.72506676,4697.2,4696.5,0.1064]
["bitfinex","ETHUSD",1755081746127,1.7037,4697.1,4696.5,0.1064]
["bitfinex","ETHUSD",1755081746429,0.20451344,4697.0,4696.5,0.1064]
["bitfinex","ETHUSD",1755081746728,0.1064,4696.6,4695.2,0.1064]
["bitfinex","ETHUSD",1755081746909,1.7037,4696.5,4693.8,0.4736]
["bitfinex","ETHUSD",1755081747232,0.55,4696.9,4695.5,0.1064]
["bitfinex","ETHUSD",1755081747233,0.1064,4696.1,4695.5,0.1064]
["bitfinex","ETHUSD",1755081747432,1.7037,4696.0,4695.5,0.1064]
["bitfinex","ETHUSD",1755081747611,1.88684668,4695.9,4695.5,0.1064]
["bitfinex","ETHUSD",1755081747795,1.90821344,4695.9,4695.5,0.1064]
["bitfinex","ETHUSD",1755081747988,1.7037,4695.8,4695.5,0.1064]
["bitfinex","ETHUSD",1755081748618,0.18314668,4695.9,4695.5,0.1064]
["bitfinex","ETHUSD",1755081748619,1.7037,4695.7,4695.5,0.1064]
["bitfinex","ETHUSD",1755081748821,1.7037,4695.6,4694.1,0.55]
["bitfinex","ETHUSD",1755081749322,1.7037,4695.6,4695.5,0.1064]
["bitfinex","ETHUSD",1755081751295,1.256,4695.6,4695.5,0.1064]
["bitfinex","ETHUSD",1755081751592,1.2975,4695.9,4695.5,0.1064]
["bitfinex","ETHUSD",1755081751818,1.2975,4695.9,4694.7,0.57130061]
["bitfinex","ETHUSD",1755081752003,1.2975,4695.9,4694.8,0.4649]
["bitfinex","ETHUSD",1755081752221,1.2975,4695.9,4694.9,0.0212997]
["bitfinex","ETHUSD",1755081752723,1.2975,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081753112,1.42745,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081753320,1.89395,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081755107,1.764,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081755596,0.002,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081755801,1.2975,4696.0,4695.8,0.1064]
["bitfinex","ETHUSD",1755081756198,0.002,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081756401,1.2975,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081756726,1.764,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081758831,1.2975,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081759038,0.002,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081759532,1.2975,4696.0,4695.8,0.1064]
["bitfinex","ETHUSD",1755081760034,0.4685,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081760233,1.764,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081760534,1.9406,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081761407,1.764,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081762436,0.002,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081762736,1.2975,4696.0,4695.8,0.1064]
["bitfinex","ETHUSD",1755081763833,1.764,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081764431,1.2975,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081764633,0.002,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081765704,0.002,4696.1,4695.9,1.0149]
["bitfinex","ETHUSD",1755081765937,0.002,4696.1,4696.0,0.11213]
["bitfinex","ETHUSD",1755081766143,0.002,4696.1,4696.0,1.12703]
["bitfinex","ETHUSD",1755081767211,0.002,4696.1,4696.0,1.14832471]
["bitfinex","ETHUSD",1755081767509,0.002,4696.1,4696.0,1.12703]
["bitfinex","ETHUSD",1755081767706,0.002,4696.1,4696.0,1.38706338]
["bitfinex","ETHUSD",1755081767911,0.002,4696.1,4696.0,0.66213]
["bitfinex","ETHUSD",1755081768206,0.002,4696.1,4696.0,0.95418838]
["bitfinex","ETHUSD",1755081768420,0.002,4696.1,4696.0,0.66213]
["bitfinex","ETHUSD",1755081768739,0.002,4696.1,4696.0,0.95418838]
["bitfinex","ETHUSD",1755081769131,0.002,4696.1,4696.0,0.66213]
["bitfinex","ETHUSD",1755081774648,0.002,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081774649,1.766,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081774860,1.764,4696.0,4695.8,0.1064]
["bitfinex","ETHUSD",1755081775312,0.002,4696.1,4695.9,0.1064]
["bitfinex","ETHUSD",1755081775947,1.764,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1755081776514,0.002,4696.1,4695.9,0.1064]
["bitfinex","ETHUSD",1755081777459,1.2975,4696.0,4695.9,0.6564]
["bitfinex","ETHUSD",1755081777815,1.764,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1755081791273,0.002,4696.1,4695.9,0.1064]
["bitfinex","ETHUSD",1755081791644,1.7682,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1755081793540,1.7682,4696.0,4694.2,3.453]
["bitfinex","ETHUSD",1755081793737,0.002,4696.1,4694.4,3.55]
["bitfinex","ETHUSD",1755081793966,0.002,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081794370,1.7702,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081794968,1.7702,4696.1,4694.6,3.0]
["bitfinex","ETHUSD",1755081795172,1.7682,4696.0,4695.6,0.1064]
["bitfinex","ETHUSD",1755081795672,0.002,4696.1,4695.6,0.1064]
["bitfinex","ETHUSD",1755081795879,1.7682,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1755081796076,0.002,4696.1,4695.6,0.1064]
["bitfinex","ETHUSD",1755081796276,1.7682,4695.8,4695.6,0.1064]
["bitfinex","ETHUSD",1755081796480,1.7682,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1755081797681,1.7682,4695.7,4693.6,4.5026]
["bitfinex","ETHUSD",1755081797682,1.7682,4695.7,4693.7,0.453]
["bitfinex","ETHUSD",1755081797882,1.3142,4695.6,4693.8,0.4743]
["bitfinex","ETHUSD",1755081798052,1.3142,4695.6,4695.1,0.1064]
["bitfinex","ETHUSD",1755081798252,0.454,4695.5,4695.1,0.1064]
["bitfinex","ETHUSD",1755081798643,0.02136676,4695.9,4695.1,0.1064]
["bitfinex","ETHUSD",1755081798879,1.7682,4695.8,4695.1,0.1064]
["bitfinex","ETHUSD",1755081799083,0.454,4695.7,4695.1,0.1064]
["bitfinex","ETHUSD",1755081799278,1.7682,4695.7,4695.1,0.1064]
["bitfinex","ETHUSD",1755081799582,1.7682,4695.7,4695.4,0.1064]
["bitfinex","ETHUSD",1755081799779,0.1084,4696.1,4695.4,0.1064]
["bitfinex","ETHUSD",1755081799979,0.1084,4696.1,4695.7,0.1064]
["bitfinex","ETHUSD",1755081799980,1.3142,4696.0,4695.7,0.1064]
["bitfinex","ETHUSD",1755081800279,1.3142,4696.0,4694.0,0.17902988]
["bitfinex","ETHUSD",1755081800280,0.1064,4695.8,4695.1,0.1064]
["bitfinex","ETHUSD",1755081800485,1.7682,4695.7,4695.1,0.1064]
["bitfinex","ETHUSD",1755081800785,1.7682,4695.6,4695.1,0.1064]
["bitfinex","ETHUSD",1755081800984,0.1064,4695.8,4695.1,0.1064]
["bitfinex","ETHUSD",1755081801149,1.7682,4695.5,4695.1,0.1064]
["bitfinex","ETHUSD",1755081801481,1.7682,4695.4,4695.1,0.1064]
["bitfinex","ETHUSD",1755081801679,0.1064,4695.8,4695.1,0.1064]
["bitfinex","ETHUSD",1755081801861,1.7682,4695.3,4695.1,0.1064]
["bitfinex","ETHUSD",1755081802056,1.7682,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755081804875,1.3142,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755081805053,1.3142,4695.5,4695.1,0.1064]
["bitfinex","ETHUSD",1755081805382,0.002,4696.1,4693.8,0.18202977]
["bitfinex","ETHUSD",1755081805383,0.002,4696.1,4695.5,0.1064]
["bitfinex","ETHUSD",1755081805763,0.002,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081806171,1.7702,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081806886,1.94742,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081807573,1.7702,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081807968,0.002,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081808587,0.002,4696.1,4696.0,0.5594]
["bitfinex","ETHUSD",1755081809175,0.002,4696.1,4696.0,1.1094]
["bitfinex","ETHUSD",1755081810692,0.002,4696.1,4696.0,1.26992467]
["bitfinex","ETHUSD",1755081810864,0.002,4696.1,4696.0,1.39691714]
["bitfinex","ETHUSD",1755081815262,0.002,4696.1,4696.0,0.94391714]
["bitfinex","ETHUSD",1755081815463,0.002,4696.1,4696.0,1.38641714]
["bitfinex","ETHUSD",1755081817088,0.002,4696.1,4696.0,8.67641714]
["bitfinex","ETHUSD",1755081819108,0.002,4696.1,4696.0,8.23391714]
["bitfinex","ETHUSD",1755081819288,0.002,4696.1,4696.0,8.67641714]
["bitfinex","ETHUSD",1755081819676,1.1972,4696.1,4696.0,7.41699247]
["bitfinex","ETHUSD",1755081819862,1.1972,4696.1,4696.0,7.29]
["bitfinex","ETHUSD",1755081820067,0.002,4696.1,4696.0,7.29]
["bitfinex","ETHUSD",1755081820305,0.002,4696.1,4696.0,7.84]
["bitfinex","ETHUSD",1755081821272,1.636,4696.1,4696.0,7.29]
["bitfinex","ETHUSD",1755081821701,1.636,4696.1,4696.0,7.84]
["bitfinex","ETHUSD",1755081822403,1.636,4696.1,4696.0,7.29]
["bitfinex","ETHUSD",1755081822563,1.7998,4696.1,4694.7,4.29]
["bitfinex","ETHUSD",1755081822765,1.634,4696.0,4694.1,4.29]
["bitfinex","ETHUSD",1755081822986,1.634,4696.0,4694.3,3.0]
["bitfinex","ETHUSD",1755081823189,1.634,4695.9,4694.1,3.0]
["bitfinex","ETHUSD",1755081823470,1.634,4695.8,4694.2,0.46380288]
["bitfinex","ETHUSD",1755081823710,1.634,4695.8,4694.3,0.29204858]
["bitfinex","ETHUSD",1755081823875,1.1952,4695.8,4694.5,0.55]
["bitfinex","ETHUSD",1755081824072,1.1952,4695.8,4694.7,0.55]
["bitfinex","ETHUSD",1755081826121,1.1952,4695.8,4694.6,0.55]
["bitfinex","ETHUSD",1755081826419,1.634,4695.7,4694.9,0.55]
["bitfinex","ETHUSD",1755081826712,0.4388,4695.7,4695.1,0.55]
["bitfinex","ETHUSD",1755081826875,1.634,4695.6,4695.0,0.33906798]
["bitfinex","ETHUSD",1755081827076,1.634,4695.5,4694.4,0.83190408]
["bitfinex","ETHUSD",1755081827292,1.634,4695.4,4694.4,0.83190408]
["bitfinex","ETHUSD",1755081827481,0.002,4696.1,4694.4,0.83190408]
["bitfinex","ETHUSD",1755081827677,0.002,4696.1,4694.5,0.55]
["bitfinex","ETHUSD",1755081827678,1.634,4695.3,4694.5,0.55]
["bitfinex","ETHUSD",1755081827911,1.634,4695.2,4694.5,0.55]
["bitfinex","ETHUSD",1755081828113,0.002,4696.1,4693.8,3.18511499]
["bitfinex","ETHUSD",1755081828282,1.634,4695.1,4694.1,1.32483043]
["bitfinex","ETHUSD",1755081828678,1.634,4695.0,4694.1,1.32483043]
["bitfinex","ETHUSD",1755081829077,1.1952,4695.5,4694.1,1.32483043]
["bitfinex","ETHUSD",1755081829305,1.634,4695.4,4694.1,1.32483043]
["bitfinex","ETHUSD",1755081829544,1.634,4695.3,4694.1,1.32483043]
["bitfinex","ETHUSD",1755081829818,0.002,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081830480,1.634,4696.0,4695.8,0.1064]
["bitfinex","ETHUSD",1755081830678,1.634,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081831507,1.7404,4695.9,4695.2,0.1064]
["bitfinex","ETHUSD",1755081831684,1.634,4695.8,4695.2,0.1064]
["bitfinex","ETHUSD",1755081831884,1.634,4695.8,4694.3,0.02130243]
["bitfinex","ETHUSD",1755081832085,1.634,4695.7,4695.5,0.1064]
["bitfinex","ETHUSD",1755081832419,1.634,4695.6,4695.5,0.1064]
["bitfinex","ETHUSD",1755081832624,1.1952,4695.6,4695.5,0.1064]
["bitfinex","ETHUSD",1755081832791,1.634,4695.6,4695.5,0.1064]
["bitfinex","ETHUSD",1755081833119,1.1952,4695.6,4695.5,0.1064]
["bitfinex","ETHUSD",1755081833733,0.002,4696.1,4695.6,0.55]
["bitfinex","ETHUSD",1755081833892,0.002,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081834305,1.1972,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081835318,0.002,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081835634,0.002,4696.1,4696.0,0.6564]
["bitfinex","ETHUSD",1755081836892,1.636,4696.1,4696.0,0.6564]
["bitfinex","ETHUSD",1755081837912,1.1972,4696.1,4696.0,0.6564]
["bitfinex","ETHUSD",1755081838405,0.002,4696.1,4696.0,0.6564]
["bitfinex","ETHUSD",1755081839018,0.002,4696.1,4696.0,3.3084]
["bitfinex","ETHUSD",1755081839325,0.002,4696.1,4696.0,11.4094]
["bitfinex","ETHUSD",1755081839996,1.2312,4696.1,4696.0,3.6564]
["bitfinex","ETHUSD",1755081840328,1.6654,4696.1,4696.0,3.6564]
["bitfinex","ETHUSD",1755081840535,1.2312,4696.1,4696.0,3.6564]
["bitfinex","ETHUSD",1755081840696,0.002,4696.1,4696.0,3.6564]
["bitfinex","ETHUSD",1755081841118,1.6654,4696.1,4696.0,3.6564]
["bitfinex","ETHUSD",1755081841506,1.6654,4696.1,4696.0,3.1064]
["bitfinex","ETHUSD",1755081843613,1.83214,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755081843830,1.83214,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755081844106,1.6634,4696.0,4695.8,0.1064]
["bitfinex","ETHUSD",1755081844630,1.6634,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1755081845003,1.6634,4695.9,4694.3,0.78613024]
["bitfinex","ETHUSD",1755081845203,1.6634,4695.8,4695.6,0.1064]
["bitfinex","ETHUSD",1755081845406,1.6634,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1755081845815,1.6634,4695.7,4695.2,0.1064]
["bitfinex","ETHUSD",1755081846027,1.6634,4695.6,4695.2,0.1064]
["bitfinex","ETHUSD",1755081846230,1.6634,4695.5,4695.2,0.1064]
["bitfinex","ETHUSD",1755081846432,1.82974,4695.4,4695.2,0.1064]
["bitfinex","ETHUSD",1755081846634,1.6634,4695.3,4694.8,0.1064]
["bitfinex","ETHUSD",1755081847038,1.6634,4695.2,4694.8,0.1064]
["bitfinex","ETHUSD",1755081847257,1.68476676,4695.1,4694.8,0.1064]
["bitfinex","ETHUSD",1755081847416,1.6634,4695.0,4693.1,0.4602]
["bitfinex","ETHUSD",1755081847602,0.02136676,4694.9,4694.5,0.1064]
["bitfinex","ETHUSD",1755081847808,1.6634,4694.8,4693.1,0.62448901]
["bitfinex","ETHUSD",1755081848028,1.6634,4694.8,4694.3,0.1064]
["bitfinex","ETHUSD",1755081848237,1.6634,4694.7,4694.3,0.1064]
["bitfinex","ETHUSD",1755081848430,1.6634,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1755081848741,1.6634,4694.5,4694.3,0.1064]
["bitfinex","ETHUSD",1755081849042,1.6634,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1755081849746,1.2292,4694.9,4694.3,0.1064]
["bitfinex","ETHUSD",1755081850040,1.2292,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1755081850549,1.2292,4694.5,4694.3,0.1064]
["bitfinex","ETHUSD",1755081851017,1.6634,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1755081851538,1.6634,4694.4,4694.3,10.8614]
["bitfinex","ETHUSD",1755081852075,1.6634,4694.8,4694.3,10.8614]
["bitfinex","ETHUSD",1755081852353,1.6634,4694.8,4694.3,8.2084]
["bitfinex","ETHUSD",1755081853148,1.2292,4695.5,4694.4,0.55]
["bitfinex","ETHUSD",1755081853312,1.2292,4695.2,4694.7,0.1064]
["bitfinex","ETHUSD",1755081853511,0.1064,4695.6,4694.7,0.1064]
["bitfinex","ETHUSD",1755081853726,1.6634,4695.2,4694.7,0.1064]
["bitfinex","ETHUSD",1755081853920,0.1064,4695.6,4694.7,0.1064]
["bitfinex","ETHUSD",1755081854135,1.6634,4695.1,4694.7,0.1064]
["bitfinex","ETHUSD",1755081854416,1.2292,4695.0,4694.7,0.1064]
["bitfinex","ETHUSD",1755081855046,1.2292,4694.9,4694.7,0.1064]
["bitfinex","ETHUSD",1755081855440,1.2292,4694.8,4694.7,0.1064]
["bitfinex","ETHUSD",1755081855742,1.2292,4695.3,4694.7,0.1064]
["bitfinex","ETHUSD",1755081856119,1.2292,4695.3,4693.9,0.4602]
["bitfinex","ETHUSD",1755081856120,1.2292,4695.3,4695.1,0.1064]
["bitfinex","ETHUSD",1755081856316,0.1064,4695.6,4695.1,0.1064]
["bitfinex","ETHUSD",1755081856528,1.2292,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755081856847,1.6634,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755081857744,1.6634,4695.2,4695.1,6.3684]
["bitfinex","ETHUSD",1755081859651,1.94678,4695.2,4695.1,3.26]
["bitfinex","ETHUSD",1755081860217,1.94678,4695.2,4695.1,3.262]
["bitfinex","ETHUSD",1755081861435,1.94678,4695.2,4695.1,11.018]
["bitfinex","ETHUSD",1755081862148,1.84038,4695.2,4695.1,11.018]
["bitfinex","ETHUSD",1755081867355,1.84038,4695.2,4695.1,8.365]
["bitfinex","ETHUSD",1755081869833,1.84038,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755081870056,1.84038,4695.2,4695.1,8.362]
["bitfinex","ETHUSD",1755081871563,1.84038,4695.2,4695.1,11.015]
["bitfinex","ETHUSD",1755081872579,1.2292,4695.2,4695.1,11.015]
["bitfinex","ETHUSD",1755081872784,1.3356,4695.2,4695.1,11.015]
["bitfinex","ETHUSD",1755081873251,0.1064,4695.2,4695.1,11.015]
["bitfinex","ETHUSD",1755081873458,1.3733,4695.2,4695.1,11.015]
["bitfinex","ETHUSD",1755081873633,1.8173,4695.2,4695.1,11.015]
["bitfinex","ETHUSD",1755081873839,1.99903,4695.2,4695.1,11.015]
["bitfinex","ETHUSD",1755081874886,1.99903,4695.2,4695.1,11.013]
["bitfinex","ETHUSD",1755081877838,0.28813,4695.2,4695.1,7.756]
["bitfinex","ETHUSD",1755081878066,1.2669,4695.2,4695.1,11.012]
["bitfinex","ETHUSD",1755081878272,1.7109,4695.2,4695.1,11.012]
["bitfinex","ETHUSD",1755081878674,1.2669,4695.5,4695.1,11.012]
["bitfinex","ETHUSD",1755081878858,1.73226676,4695.4,4695.1,11.012]
["bitfinex","ETHUSD",1755081879064,1.7109,4695.3,4695.1,11.012]
["bitfinex","ETHUSD",1755081879262,1.88199,4695.2,4695.1,11.012]
["bitfinex","ETHUSD",1755081881674,1.88399,4695.2,4695.1,11.012]
["bitfinex","ETHUSD",1755081883349,1.88399,4695.2,4695.1,11.017]
["bitfinex","ETHUSD",1755081884289,1.88399,4695.2,4695.1,11.016]
["bitfinex","ETHUSD",1755081884589,1.88399,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755081884746,2.10394031,4695.2,4695.1,8.364]
["bitfinex","ETHUSD",1755081884948,1.88399,4695.2,4695.1,8.364]
["bitfinex","ETHUSD",1755081886377,4.12399,4695.2,4695.1,8.364]
["bitfinex","ETHUSD",1755081886679,1.88399,4695.2,4695.1,8.364]
["bitfinex","ETHUSD",1755081888068,1.99039,4695.2,4695.1,8.364]
["bitfinex","ETHUSD",1755081889180,1.54639,4695.2,4695.1,8.364]
["bitfinex","ETHUSD",1755081889565,1.99039,4695.2,4695.1,11.018]
["bitfinex","ETHUSD",1755081890874,1.99039,4695.2,4695.1,7.757]
["bitfinex","ETHUSD",1755081891075,9.81988572,4695.2,4695.1,11.017]
["bitfinex","ETHUSD",1755081892799,9.81988572,4695.2,4695.1,7.757]
["bitfinex","ETHUSD",1755081893108,9.81988572,4695.2,4695.1,11.017]
["bitfinex","ETHUSD",1755081893278,9.81988572,4695.2,4695.1,7.757]
["bitfinex","ETHUSD",1755081893602,9.81988572,4695.2,4695.1,11.017]
["bitfinex","ETHUSD",1755081893909,9.81988572,4695.2,4695.1,7.757]
["bitfinex","ETHUSD",1755081894074,9.81988572,4695.2,4695.1,5.104]
["bitfinex","ETHUSD",1755081895296,9.81988572,4695.2,4695.1,8.363]
["bitfinex","ETHUSD",1755081895500,9.81988572,4695.2,4695.1,5.104]
["bitfinex","ETHUSD",1755081895812,1.99039,4695.2,4693.9,0.4634]
["bitfinex","ETHUSD",1755081895965,0.2628675,4695.1,4693.9,0.4634]
["bitfinex","ETHUSD",1755081896169,0.1064,4694.2,4693.9,0.4634]
["bitfinex","ETHUSD",1755081896370,0.1064,4694.2,4693.3,0.1064]
["bitfinex","ETHUSD",1755081896567,0.1064,4694.2,4693.4,3.7224]
["bitfinex","ETHUSD",1755081896771,0.1064,4694.2,4693.5,0.4634]
["bitfinex","ETHUSD",1755081897093,0.1064,4694.2,4693.6,0.38288]
["bitfinex","ETHUSD",1755081897302,0.02136676,4695.0,4693.7,3.258]
["bitfinex","ETHUSD",1755081897501,0.1064,4694.7,4694.0,0.1064]
["bitfinex","ETHUSD",1755081897701,0.1064,4694.7,4694.1,3.258]
["bitfinex","ETHUSD",1755081898099,0.1064,4694.7,4694.2,0.4634]
["bitfinex","ETHUSD",1755081898285,0.002,4695.2,4694.3,0.38278]
["bitfinex","ETHUSD",1755081898485,0.1064,4694.9,4694.4,3.26]
["bitfinex","ETHUSD",1755081898902,0.1064,4694.9,4694.5,0.4634]
["bitfinex","ETHUSD",1755081899218,0.002,4695.2,4694.6,0.4634]
["bitfinex","ETHUSD",1755081899391,0.002,4695.2,4694.8,0.1064]
["bitfinex","ETHUSD",1755081899796,0.002,4695.2,4694.8,0.5795]
["bitfinex","ETHUSD",1755081900285,0.002,4695.2,4694.9,3.263]
["bitfinex","ETHUSD",1755081900723,1.2365,4695.2,4694.9,3.263]
["bitfinex","ETHUSD",1755081900945,0.1064,4695.0,4694.9,3.263]
["bitfinex","ETHUSD",1755081901285,1.3409,4695.0,4694.9,3.263]
["bitfinex","ETHUSD",1755081901485,1.3409,4695.0,4694.9,11.021]
["bitfinex","ETHUSD",1755081902229,1.7754,4695.0,4694.9,11.021]
["bitfinex","ETHUSD",1755081902789,1.7754,4695.0,4694.9,11.02]
["bitfinex","ETHUSD",1755081902988,1.95527668,4695.0,4694.9,11.02]
["bitfinex","ETHUSD",1755081904023,9.7847724,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755081904191,9.7847724,4695.0,4693.5,0.1064]
["bitfinex","ETHUSD",1755081904392,4.69036676,4694.9,4692.8,0.001]
["bitfinex","ETHUSD",1755081904744,0.1064,4693.5,4693.1,0.4731]
["bitfinex","ETHUSD",1755081905122,0.1064,4693.5,4693.2,0.4731]
["bitfinex","ETHUSD",1755081905344,0.1064,4693.5,4692.9,0.1064]
["bitfinex","ETHUSD",1755081905345,0.1064,4693.5,4693.3,3.7351]
["bitfinex","ETHUSD",1755081905640,0.1064,4693.5,4693.4,0.4731]
["bitfinex","ETHUSD",1755081906208,1.88747668,4695.0,4693.4,0.4731]
["bitfinex","ETHUSD",1755081906436,0.1064,4694.2,4693.6,0.1064]
["bitfinex","ETHUSD",1755081906645,0.1064,4694.2,4693.7,0.4731]
["bitfinex","ETHUSD",1755081906818,0.1064,4694.2,4693.8,3.7351]
["bitfinex","ETHUSD",1755081907948,0.1064,4694.2,4693.8,3.262]
["bitfinex","ETHUSD",1755081908109,1.2345,4694.1,4693.8,3.262]
["bitfinex","ETHUSD",1755081908721,1.2345,4694.1,4693.4,0.1064]
["bitfinex","ETHUSD",1755081908926,1.2345,4694.1,4693.5,3.261]
["bitfinex","ETHUSD",1755081909657,0.02136676,4694.0,4693.5,3.261]
["bitfinex","ETHUSD",1755081909839,0.1064,4693.7,4693.5,3.261]
["bitfinex","ETHUSD",1755081910152,1.2345,4693.6,4693.5,3.261]
["bitfinex","ETHUSD",1755081910313,1.2345,4693.6,4692.8,0.001]
["bitfinex","ETHUSD",1755081910523,0.02136676,4693.5,4692.9,3.261]
["bitfinex","ETHUSD",1755081910751,0.1064,4693.3,4692.9,3.261]
["bitfinex","ETHUSD",1755081911413,0.1064,4693.3,4693.2,5.104]
["bitfinex","ETHUSD",1755081912252,1.95294,4693.3,4693.2,5.104]
["bitfinex","ETHUSD",1755081913937,1.95294,4693.3,4693.2,8.367]
["bitfinex","ETHUSD",1755081914334,1.95294,4693.3,4693.2,8.366]
["bitfinex","ETHUSD",1755081914743,9.78243572,4693.3,4693.2,8.366]
["bitfinex","ETHUSD",1755081916842,1.95294,4693.3,4693.2,8.366]
["bitfinex","ETHUSD",1755081918667,1.51844,4693.3,4693.2,8.366]
["bitfinex","ETHUSD",1755081918837,2.591455,4693.3,4693.2,8.366]
["bitfinex","ETHUSD",1755081922298,2.156955,4693.3,4693.2,8.366]
["bitfinex","ETHUSD",1755081922505,2.591455,4693.3,4693.2,8.366]
["bitfinex","ETHUSD",1755081923265,10.42095072,4693.3,4693.2,8.362]
["bitfinex","ETHUSD",1755081923759,9.98645072,4693.3,4693.2,8.362]
["bitfinex","ETHUSD",1755081923961,10.42095072,4693.3,4693.2,8.362]
["bitfinex","ETHUSD",1755081924162,10.42095072,4693.3,4693.2,5.106]
["bitfinex","ETHUSD",1755081924391,13.42095072,4693.3,4693.2,8.364]
["bitfinex","ETHUSD",1755081924597,3.0,4693.2,4692.8,0.001]
["bitfinex","ETHUSD",1755081924795,0.1064,4692.9,4692.8,0.051]
["bitfinex","ETHUSD",1755081924964,0.12776676,4692.9,4692.8,0.051]
["bitfinex","ETHUSD",1755081925311,1.79676676,4692.9,4692.8,0.051]
["bitfinex","ETHUSD",1755081925693,1.79676676,4692.9,4692.8,3.309]
["bitfinex","ETHUSD",1755081926001,1.7754,4692.9,4692.8,3.259]
["bitfinex","ETHUSD",1755081926195,3.19636768,4692.9,4692.8,3.259]
["bitfinex","ETHUSD",1755081926372,1.52736768,4692.9,4691.9,0.4731]
["bitfinex","ETHUSD",1755081926694,1.52736768,4692.9,4691.3,0.001]
["bitfinex","ETHUSD",1755081926695,0.1064,4692.4,4692.0,0.05]
["bitfinex","ETHUSD",1755081927193,0.1064,4692.4,4692.3,0.4741]
["bitfinex","ETHUSD",1755081927423,0.1064,4692.4,4692.3,3.7321]
["bitfinex","ETHUSD",1755081927719,0.1064,4692.6,4692.3,3.7321]
["bitfinex","ETHUSD",1755081927920,0.1064,4692.6,4692.3,3.259]
["bitfinex","ETHUSD",1755081928120,0.1064,4692.6,4692.4,0.4731]
["bitfinex","ETHUSD",1755081928919,0.1064,4692.6,4692.5,0.4731]
["bitfinex","ETHUSD",1755081930304,0.1064,4692.6,4692.3,3.259]
["bitfinex","ETHUSD",1755081930506,0.1064,4692.6,4692.5,0.4277]
["bitfinex","ETHUSD",1755081931196,0.1064,4692.6,4692.3,3.259]
["bitfinex","ETHUSD",1755081931397,0.1064,4692.6,4692.4,7.761]
["bitfinex","ETHUSD",1755081933255,1.2995,4692.6,4692.4,7.761]
["bitfinex","ETHUSD",1755081933424,1.1931,4692.5,4692.4,7.761]
["bitfinex","ETHUSD",1755081933754,1.1931,4692.5,4692.4,11.018]
["bitfinex","ETHUSD",1755081934133,1.649,4692.5,4692.4,11.018]
["bitfinex","ETHUSD",1755081934835,1.649,4692.5,4692.4,8.363]
["bitfinex","ETHUSD",1755081935035,1.649,4692.5,4692.4,5.106]
["bitfinex","ETHUSD",1755081935036,2.287648,4692.5,4692.4,5.106]
["bitfinex","ETHUSD",1755081935365,3.34892313,4692.5,4692.4,5.106]
["bitfinex","ETHUSD",1755081935561,3.34892313,4692.5,4692.0,0.05]
["bitfinex","ETHUSD",1755081935766,7.82949572,4692.1,4692.0,0.05]
["bitfinex","ETHUSD",1755081936060,7.93589572,4692.1,4692.0,0.05]
["bitfinex","ETHUSD",1755081936258,7.93589572,4692.1,4692.0,1.039]
["bitfinex","ETHUSD",1755081936463,10.54634093,4692.1,4691.3,0.001]
["bitfinex","ETHUSD",1755081936765,1.649,4692.0,4691.3,0.001]
["bitfinex","ETHUSD",1755081937258,1.67036676,4691.9,4691.3,0.001]
["bitfinex","ETHUSD",1755081937844,1.67036676,4691.9,4691.8,1.098]
["bitfinex","ETHUSD",1755081938158,1.649,4691.9,4691.3,0.001]
["bitfinex","ETHUSD",1755081938366,0.1064,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1755081938730,0.12776676,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1755081938931,1.77676676,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1755081939734,1.32086676,4691.4,4691.3,1.444]
["bitfinex","ETHUSD",1755081939964,1.2995,4691.4,4691.3,1.444]
["bitfinex","ETHUSD",1755081940162,1.62433867,4691.4,4691.3,1.444]
["bitfinex","ETHUSD",1755081940365,0.43123867,4691.4,4691.3,1.444]
["bitfinex","ETHUSD",1755081940562,0.1064,4691.4,4691.3,1.444]
["bitfinex","ETHUSD",1755081941149,1.2995,4691.4,4691.3,1.444]
["bitfinex","ETHUSD",1755081941663,1.2995,4691.4,4691.3,6.551]
["bitfinex","ETHUSD",1755081942240,14.02489572,4691.4,4691.3,5.107]
["bitfinex","ETHUSD",1755081942465,14.38545442,4691.4,4691.3,8.371]
["bitfinex","ETHUSD",1755081942664,3.0,4691.3,4689.5,0.001]
["bitfinex","ETHUSD",1755081942869,0.1064,4689.8,4689.5,0.001]
["bitfinex","ETHUSD",1755081943280,0.1064,4689.8,4689.5,0.4287]
["bitfinex","ETHUSD",1755081943589,0.1064,4689.8,4689.5,0.001]
["bitfinex","ETHUSD",1755081943790,0.02136676,4689.7,4689.5,0.001]
["bitfinex","ETHUSD",1755081944098,0.13208668,4689.7,4689.5,0.001]
["bitfinex","ETHUSD",1755081944264,0.1064,4689.8,4689.6,1.348]
["bitfinex","ETHUSD",1755081944962,0.1064,4689.8,4689.7,0.4277]
["bitfinex","ETHUSD",1755081945157,1.15823213,4690.8,4689.7,0.4277]
["bitfinex","ETHUSD",1755081945384,0.1064,4689.8,4689.7,0.4277]
["bitfinex","ETHUSD",1755081945582,0.1064,4689.8,4689.6,1.348]
["bitfinex","ETHUSD",1755081947298,0.1064,4689.8,4689.7,0.4277]
["bitfinex","ETHUSD",1755081947673,0.1064,4689.8,4689.5,0.001]
["bitfinex","ETHUSD",1755081947878,0.1064,4689.8,4689.7,2.705]
["bitfinex","ETHUSD",1755081949882,1.2995,4689.8,4689.7,2.705]
["bitfinex","ETHUSD",1755081950088,1.47504,4689.8,4689.7,2.705]
["bitfinex","ETHUSD",1755081950413,1.93094,4689.8,4689.7,2.705]
["bitfinex","ETHUSD",1755081950718,1.7554,4689.8,4689.7,2.705]
["bitfinex","ETHUSD",1755081951513,1.7554,4689.8,4689.7,10.469]
["bitfinex","ETHUSD",1755081954495,1.2995,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081954820,1.7554,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081955200,0.1064,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081955600,1.2995,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081955806,1.47504,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081956417,0.28194,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081956626,0.1064,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081957430,0.1064,4689.8,4689.7,11.4547]
["bitfinex","ETHUSD",1755081957640,0.1064,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081960859,0.1064,4689.8,4689.7,11.4666]
["bitfinex","ETHUSD",1755081961566,0.1064,4689.8,4689.7,11.027]
["bitfinex","ETHUSD",1755081962549,0.1064,4689.8,4689.7,7.764]
["bitfinex","ETHUSD",1755081962752,0.1064,4689.8,4689.7,11.025]
["bitfinex","ETHUSD",1755081962753,1.2692,4689.8,4689.7,11.025]
["bitfinex","ETHUSD",1755081963053,1.82402,4689.8,4689.7,11.025]
["bitfinex","ETHUSD",1755081964860,1.82402,4689.8,4689.7,7.764]
["bitfinex","ETHUSD",1755081965059,1.82402,4689.8,4689.7,8.37]
["bitfinex","ETHUSD",1755081966870,1.82402,4689.8,4689.7,8.37]
["bitfinex","ETHUSD",1755081967166,2.02246315,4689.8,4689.7,8.37]
["bitfinex","ETHUSD",1755081967368,2.02246315,4689.8,4689.7,5.109]
["bitfinex","ETHUSD",1755081968678,2.02246315,4689.8,4689.7,8.368]
["bitfinex","ETHUSD",1755081968971,2.02246315,4689.8,4689.5,0.001]
["bitfinex","ETHUSD",1755081969135,1.61206676,4689.7,4689.5,0.001]
["bitfinex","ETHUSD",1755081969488,1.79660544,4689.7,4689.5,0.001]
["bitfinex","ETHUSD",1755081969767,1.5907,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1755081970066,1.5907,4689.6,4689.5,3.26]
["bitfinex","ETHUSD",1755081970269,0.18453868,4689.7,4689.5,3.26]
["bitfinex","ETHUSD",1755081970441,1.1628,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1755081970646,1.61206676,4689.6,4689.5,3.26]
["bitfinex","ETHUSD",1755081970968,1.5907,4689.6,4689.5,3.26]
["bitfinex","ETHUSD",1755081971174,1.61206676,4689.6,4689.5,3.26]
["bitfinex","ETHUSD",1755081971472,1.76254668,4689.6,4689.5,8.369]
["bitfinex","ETHUSD",1755081971636,1.96136634,4689.6,4689.5,8.369]
["bitfinex","ETHUSD",1755081972578,1.96136634,4689.6,4689.5,5.11]
["bitfinex","ETHUSD",1755081973982,1.96136634,4689.6,4689.5,8.367]
["bitfinex","ETHUSD",1755081974187,1.96143233,4689.6,4689.5,8.367]
["bitfinex","ETHUSD",1755081974726,1.76254668,4689.6,4689.5,8.367]
["bitfinex","ETHUSD",1755081975008,0.17184668,4689.6,4689.5,8.367]
["bitfinex","ETHUSD",1755081975381,1.1628,4689.6,4689.5,8.367]
["bitfinex","ETHUSD",1755081975896,1.5907,4689.6,4689.5,8.367]
["bitfinex","ETHUSD",1755081976512,1.1378,4689.6,4689.5,8.367]
["bitfinex","ETHUSD",1755081977474,1.5657,4689.6,4689.5,8.367]
["bitfinex","ETHUSD",1755081980225,1.5657,4689.6,4689.5,8.365]
["bitfinex","ETHUSD",1755081980393,2.71461293,4689.6,4689.5,5.11]
["bitfinex","ETHUSD",1755081980593,2.71461293,4689.6,4689.1,0.001]
["bitfinex","ETHUSD",1755081980899,0.1064,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1755081981407,1.2692,4689.2,4689.1,5.111]
["bitfinex","ETHUSD",1755081981597,1.2692,4689.2,4689.1,8.369]
["bitfinex","ETHUSD",1755081981998,1.96182596,4689.2,4689.1,8.369]
["bitfinex","ETHUSD",1755081982397,0.37112596,4689.2,4689.1,8.369]
["bitfinex","ETHUSD",1755081982599,0.1064,4689.2,4689.1,8.369]
["bitfinex","ETHUSD",1755081984229,1.6971,4689.2,4689.1,8.369]
["bitfinex","ETHUSD",1755081985101,0.1064,4689.2,4689.1,8.369]
["bitfinex","ETHUSD",1755081989036,1.2692,4689.2,4689.1,8.369]
["bitfinex","ETHUSD",1755081989561,0.1064,4689.2,4689.1,8.369]
["bitfinex","ETHUSD",1755081989927,1.7543,4689.2,4689.1,8.368]
["bitfinex","ETHUSD",1755081990441,9.96022877,4689.2,4689.1,5.11]
["bitfinex","ETHUSD",1755081990844,9.96022877,4689.2,4688.7,0.001]
["bitfinex","ETHUSD",1755081990845,12.96026797,4689.2,4688.7,0.001]
["bitfinex","ETHUSD",1755081991164,0.1064,4688.9,4688.7,0.001]
["bitfinex","ETHUSD",1755081991363,0.32647233,4688.9,4688.7,0.001]
["bitfinex","ETHUSD",1755081991659,1.97437233,4688.9,4688.8,5.58]
["bitfinex","ETHUSD",1755081991864,3.336456,4688.9,4688.8,5.11]
["bitfinex","ETHUSD",1755081992164,14.16595172,4688.9,4688.8,5.11]
["bitfinex","ETHUSD",1755081992380,6.31508924,4688.9,4688.8,5.11]
["bitfinex","ETHUSD",1755081992668,4.95277841,4688.9,4688.8,5.11]
["bitfinex","ETHUSD",1755081992978,4.95277841,4688.9,4687.1,0.465]
["bitfinex","ETHUSD",1755081993258,1.84637841,4688.8,4688.6,0.636]
["bitfinex","ETHUSD",1755081993463,0.1064,4688.6,4687.1,0.465]
["bitfinex","ETHUSD",1755081993687,4.3867577,4688.6,4686.7,0.465]
["bitfinex","ETHUSD",1755081993971,3.23307219,4688.6,4686.7,0.465]
["bitfinex","ETHUSD",1755081994125,3.25443895,4688.6,4686.7,0.465]
["bitfinex","ETHUSD",1755081994774,3.25443895,4688.6,4687.0,0.465]
["bitfinex","ETHUSD",1755081994975,3.25443895,4688.6,4688.5,0.771]
["bitfinex","ETHUSD",1755081995140,3.41440254,4688.6,4688.5,0.771]
["bitfinex","ETHUSD",1755081995348,3.41440254,4688.6,4687.0,0.465]
["bitfinex","ETHUSD",1755081995641,2.48775474,4688.5,4687.0,0.465]
["bitfinex","ETHUSD",1755081995830,2.02785474,4688.5,4687.0,0.465]
["bitfinex","ETHUSD",1755081996039,0.1064,4688.5,4687.6,0.465]
["bitfinex","ETHUSD",1755081996571,1.2944,4688.5,4687.6,0.465]
["bitfinex","ETHUSD",1755081997070,1.7543,4688.5,4687.1,0.465]
["bitfinex","ETHUSD",1755081997259,1.7543,4688.5,4688.4,3.258]
["bitfinex","ETHUSD",1755081997666,1.2944,4688.5,4688.4,3.258]
["bitfinex","ETHUSD",1755081997852,2.52278593,4688.5,4688.4,3.258]
["bitfinex","ETHUSD",1755081998032,2.98268593,4688.5,4688.4,3.258]
["bitfinex","ETHUSD",1755081998233,2.98268593,4688.5,4686.7,0.1064]
["bitfinex","ETHUSD",1755081998457,1.66926676,4688.4,4686.8,0.465]
["bitfinex","ETHUSD",1755081998657,1.66926676,4688.4,4687.1,0.465]
["bitfinex","ETHUSD",1755081998863,1.8674571,4688.4,4687.1,0.465]
["bitfinex","ETHUSD",1755081999029,2.38083917,4688.4,4687.1,0.465]
["bitfinex","ETHUSD",1755081999234,2.18264883,4688.4,4687.1,0.465]
["bitfinex","ETHUSD",1755081999434,2.18264883,4688.4,4686.7,0.1064]
["bitfinex","ETHUSD",1755081999751,2.38081384,4688.4,4686.8,0.465]
["bitfinex","ETHUSD",1755082000146,2.38085895,4688.4,4688.3,3.257]
["bitfinex","ETHUSD",1755082000343,3.0,4688.3,4685.8,0.55]
["bitfinex","ETHUSD",1755082000543,4.84611012,4688.3,4686.4,0.465]
["bitfinex","ETHUSD",1755082000860,4.84611012,4688.3,4686.0,0.1064]
["bitfinex","ETHUSD",1755082001041,4.84611012,4688.3,4686.2,0.465]
["bitfinex","ETHUSD",1755082001438,4.84611012,4688.3,4688.2,5.112]
["bitfinex","ETHUSD",1755082001658,4.84611012,4688.3,4688.2,5.111]
["bitfinex","ETHUSD",1755082002038,4.84611012,4688.3,4688.2,5.112]
["bitfinex","ETHUSD",1755082002238,6.19530706,4688.3,4688.2,8.367]
["bitfinex","ETHUSD",1755082002440,6.19530706,4688.3,4685.8,0.55]
["bitfinex","ETHUSD",1755082002644,0.1064,4686.7,4686.0,0.1064]
["bitfinex","ETHUSD",1755082003182,0.1064,4686.7,4686.3,1.49]
["bitfinex","ETHUSD",1755082003343,0.1064,4686.7,4686.4,0.465]
["bitfinex","ETHUSD",1755082003672,0.1064,4686.9,4686.4,0.465]
["bitfinex","ETHUSD",1755082004674,0.1064,4686.9,4686.5,3.255]
["bitfinex","ETHUSD",1755082005063,0.1064,4686.9,4686.6,0.465]
["bitfinex","ETHUSD",1755082005379,0.15996359,4688.6,4686.6,0.465]
["bitfinex","ETHUSD",1755082005538,0.1064,4687.4,4686.7,0.648014]
["bitfinex","ETHUSD",1755082005738,0.1064,4687.4,4686.8,0.465]
["bitfinex","ETHUSD",1755082006169,0.1064,4687.4,4686.8,0.435]
["bitfinex","ETHUSD",1755082007649,0.1064,4688.0,4687.4,0.55]
["bitfinex","ETHUSD",1755082007880,1.21136676,4689.6,4686.8,0.55]
["bitfinex","ETHUSD",1755082008175,0.1064,4688.3,4687.6,0.1064]
["bitfinex","ETHUSD",1755082008584,0.1064,4688.3,4687.7,0.4522]
["bitfinex","ETHUSD",1755082010376,0.002,4689.6,4687.8,0.57133196]
["bitfinex","ETHUSD",1755082010583,0.1084,4688.9,4688.2,0.1064]
["bitfinex","ETHUSD",1755082010888,0.1084,4688.9,4688.3,3.7142]
["bitfinex","ETHUSD",1755082011178,0.1084,4688.9,4688.4,0.4522]
["bitfinex","ETHUSD",1755082011347,0.1084,4688.9,4688.3,3.262]
["bitfinex","ETHUSD",1755082011547,0.1084,4688.9,4688.6,5.111]
["bitfinex","ETHUSD",1755082011980,0.1084,4688.9,4688.7,0.4522]
["bitfinex","ETHUSD",1755082012344,0.1084,4688.9,4688.6,5.111]
["bitfinex","ETHUSD",1755082012547,0.1084,4688.9,4688.7,0.4522]
["bitfinex","ETHUSD",1755082012983,0.1084,4688.9,4688.8,0.4522]
["bitfinex","ETHUSD",1755082013546,0.1084,4688.9,4688.8,0.90492028]
["bitfinex","ETHUSD",1755082013748,0.1084,4688.9,4688.8,1.45492028]
["bitfinex","ETHUSD",1755082013979,0.1084,4688.9,4688.8,1.56132028]
["bitfinex","ETHUSD",1755082013980,0.002,4688.9,4688.8,1.56132028]
["bitfinex","ETHUSD",1755082015792,0.002,4688.9,4688.8,7.82232028]
["bitfinex","ETHUSD",1755082019228,0.002,4688.9,4688.8,7.71592028]
["bitfinex","ETHUSD",1755082020322,0.002,4688.9,4688.8,7.70022028]
["bitfinex","ETHUSD",1755082021387,0.002,4688.9,4688.8,10.35722028]
["bitfinex","ETHUSD",1755082021695,0.002,4688.9,4688.8,15.46722028]
["bitfinex","ETHUSD",1755082022198,0.002,4688.9,4688.8,12.81022028]
["bitfinex","ETHUSD",1755082023408,0.002,4688.9,4688.8,7.70022028]
["bitfinex","ETHUSD",1755082027401,0.002,4689.6,4688.9,0.55]
["bitfinex","ETHUSD",1755082027634,0.002,4689.6,4689.0,0.0213265]
["bitfinex","ETHUSD",1755082027839,0.002,4689.6,4689.2,0.55]
["bitfinex","ETHUSD",1755082028046,0.002,4689.6,4689.4,0.55]
["bitfinex","ETHUSD",1755082028242,0.002,4689.6,4689.5,3.813]
["bitfinex","ETHUSD",1755082028431,0.002,4689.6,4689.5,4.23998256]
["bitfinex","ETHUSD",1755082028622,0.002,4689.6,4689.5,4.67548256]
["bitfinex","ETHUSD",1755082029146,0.002,4689.6,4689.5,4.78188256]
["bitfinex","ETHUSD",1755082031036,0.002,4689.6,4689.5,7.78188256]
["bitfinex","ETHUSD",1755082031409,0.002,4689.6,4689.5,15.54588256]
["bitfinex","ETHUSD",1755082032245,0.002,4689.6,4689.5,15.10838256]
["bitfinex","ETHUSD",1755082032445,0.002,4689.6,4689.5,14.6814]
["bitfinex","ETHUSD",1755082033045,0.002,4689.6,4689.5,6.9174]
["bitfinex","ETHUSD",1755082033774,0.002,4689.6,4689.5,7.3529]
["bitfinex","ETHUSD",1755082033964,0.002,4689.6,4689.5,10.0089]
["bitfinex","ETHUSD",1755082034157,0.002,4689.6,4689.5,15.1169]
["bitfinex","ETHUSD",1755082034349,0.002,4689.6,4689.5,14.6814]
["bitfinex","ETHUSD",1755082034533,0.002,4689.6,4689.5,15.1169]
["bitfinex","ETHUSD",1755082034961,0.002,4689.6,4689.5,14.6814]
["bitfinex","ETHUSD",1755082036396,0.002,4689.6,4689.5,19.4069]
["bitfinex","ETHUSD",1755082036546,0.002,4689.6,4689.5,16.7509]
["bitfinex","ETHUSD",1755082036746,0.002,4689.6,4689.5,11.6429]
["bitfinex","ETHUSD",1755082037781,0.002,4689.6,4689.5,11.2074]
["bitfinex","ETHUSD",1755082037946,0.002,4689.6,4689.5,11.292543]
["bitfinex","ETHUSD",1755082039181,0.002,4689.6,4689.5,11.728043]
["bitfinex","ETHUSD",1755082040562,0.002,4689.6,4689.5,11.292543]
["bitfinex","ETHUSD",1755082040761,0.002,4689.6,4689.5,12.4653473]
["bitfinex","ETHUSD",1755082041093,0.002,4689.6,4689.5,11.9153473]
["bitfinex","ETHUSD",1755082041568,0.002,4689.6,4689.5,20.2283473]
["bitfinex","ETHUSD",1755082042895,0.002,4689.6,4689.5,20.1432043]
["bitfinex","ETHUSD",1755082044672,0.002,4689.6,4689.5,19.5932043]
["bitfinex","ETHUSD",1755082044871,0.002,4689.6,4689.5,20.1432043]
["bitfinex","ETHUSD",1755082045072,0.002,4689.6,4689.5,15.8532043]
["bitfinex","ETHUSD",1755082046695,0.4572,4689.6,4689.5,7.5332043]
["bitfinex","ETHUSD",1755082046868,0.4572,4689.6,4689.5,3.3614]
["bitfinex","ETHUSD",1755082048614,0.4572,4689.6,4689.5,6.3614]
["bitfinex","ETHUSD",1755082048983,0.4572,4689.6,4689.5,6.9114]
["bitfinex","ETHUSD",1755082049526,0.4572,4689.6,4689.5,6.3614]
["bitfinex","ETHUSD",1755082049683,0.4572,4689.6,4689.5,6.9114]
["bitfinex","ETHUSD",1755082051178,0.4572,4689.6,4689.5,3.9114]
["bitfinex","ETHUSD",1755082051381,0.4572,4689.6,4689.5,6.5674]
["bitfinex","ETHUSD",1755082051582,0.4572,4689.6,4689.5,11.6734]
["bitfinex","ETHUSD",1755082051783,0.4572,4689.6,4689.5,11.017]
["bitfinex","ETHUSD",1755082052028,0.65618787,4689.6,4689.5,8.361]
["bitfinex","ETHUSD",1755082052317,0.76258787,4689.6,4689.5,8.361]
["bitfinex","ETHUSD",1755082053002,0.76258787,4689.6,4689.5,8.364]
["bitfinex","ETHUSD",1755082053832,1.62296397,4689.6,4689.5,8.364]
["bitfinex","ETHUSD",1755082054390,1.62260115,4689.6,4689.5,8.364]
["bitfinex","ETHUSD",1755082054918,0.76222505,4689.6,4689.5,8.364]
["bitfinex","ETHUSD",1755082055113,0.5636,4689.6,4689.5,8.364]
["bitfinex","ETHUSD",1755082055311,0.76222507,4689.6,4689.5,8.364]
["bitfinex","ETHUSD",1755082057006,0.76222507,4689.6,4689.5,5.109]
["bitfinex","ETHUSD",1755082057319,0.5636,4689.6,4688.8,0.001]
["bitfinex","ETHUSD",1755082057533,0.1064,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755082058044,0.5433,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755082058196,0.5433,4688.9,4688.8,3.257]
["bitfinex","ETHUSD",1755082058992,0.5433,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755082059226,0.5433,4688.9,4688.8,3.256]
["bitfinex","ETHUSD",1755082060433,0.5433,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755082060730,0.5433,4688.9,4688.8,2.699]
["bitfinex","ETHUSD",1755082061095,0.5433,4688.9,4688.4,0.001]
["bitfinex","ETHUSD",1755082061331,0.1064,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1755082061527,0.1064,4688.5,4688.4,5.11]
["bitfinex","ETHUSD",1755082061726,0.5433,4688.5,4688.4,5.11]
["bitfinex","ETHUSD",1755082062308,0.5433,4688.5,4688.4,8.367]
["bitfinex","ETHUSD",1755082065358,0.70235674,4688.5,4688.4,8.367]
["bitfinex","ETHUSD",1755082066032,0.70235674,4688.5,4688.4,5.11]
["bitfinex","ETHUSD",1755082067573,0.70235674,4688.5,4688.4,8.366]
["bitfinex","ETHUSD",1755082070752,0.5433,4688.5,4688.4,8.366]
["bitfinex","ETHUSD",1755082070923,0.1064,4688.5,4688.4,8.366]
["bitfinex","ETHUSD",1755082071118,0.5433,4688.5,4688.4,8.366]
["bitfinex","ETHUSD",1755082071449,0.1064,4688.5,4688.4,8.366]
["bitfinex","ETHUSD",1755082071652,0.5433,4688.5,4688.4,8.366]
["bitfinex","ETHUSD",1755082072237,0.5433,4688.5,4688.4,8.364]
["bitfinex","ETHUSD",1755082072438,0.5433,4688.5,4688.4,5.111]
["bitfinex","ETHUSD",1755082073723,0.5433,4688.5,4688.4,8.365]
["bitfinex","ETHUSD",1755082073919,0.5433,4688.5,4687.9,0.001]
["bitfinex","ETHUSD",1755082074160,0.5433,4688.5,4688.4,5.111]
["bitfinex","ETHUSD",1755082074365,1.13118829,4688.5,4687.9,0.001]
["bitfinex","ETHUSD",1755082074523,0.19780016,4688.4,4687.9,0.001]
["bitfinex","ETHUSD",1755082074858,10.8576525,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1755082075022,11.05545266,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1755082075222,11.49235266,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1755082075422,12.64162224,4688.0,4687.9,0.219]
["bitfinex","ETHUSD",1755082075653,3.0,4687.9,4687.4,0.001]
["bitfinex","ETHUSD",1755082075822,0.19783447,4687.8,4687.4,0.001]
["bitfinex","ETHUSD",1755082076024,0.21920123,4687.7,4687.4,0.001]
["bitfinex","ETHUSD",1755082076263,0.19783447,4687.6,4687.4,0.001]
["bitfinex","ETHUSD",1755082076444,0.58481135,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1755082077026,1.02171135,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1755082077227,1.02171135,4687.5,4687.4,1.301]
["bitfinex","ETHUSD",1755082078453,1.02171135,4687.5,4685.9,0.4208]
["bitfinex","ETHUSD",1755082078660,0.63473447,4687.4,4686.2,1.42]
["bitfinex","ETHUSD",1755082078857,0.21920123,4687.3,4686.2,1.42]
["bitfinex","ETHUSD",1755082079030,0.19783447,4687.2,4686.2,1.42]
["bitfinex","ETHUSD",1755082079355,0.19783447,4687.1,4686.2,1.42]
["bitfinex","ETHUSD",1755082079524,0.19783447,4687.0,4686.2,1.42]
["bitfinex","ETHUSD",1755082079729,0.19783447,4686.9,4686.2,1.42]
["bitfinex","ETHUSD",1755082080053,0.4628,4687.1,4686.2,1.42]
["bitfinex","ETHUSD",1755082080054,0.19783447,4686.8,4686.2,1.42]
["bitfinex","ETHUSD",1755082080255,0.19783447,4686.7,4686.3,3.253]
["bitfinex","ETHUSD",1755082080559,0.19783447,4686.7,4685.3,0.001]
["bitfinex","ETHUSD",1755082080560,0.66063447,4686.6,4685.3,0.001]
["bitfinex","ETHUSD",1755082080760,1.34966317,4686.5,4685.5,0.4353]
["bitfinex","ETHUSD",1755082080944,0.4628,4686.9,4685.7,0.4353]
["bitfinex","ETHUSD",1755082080945,0.19783447,4686.4,4685.7,0.4353]
["bitfinex","ETHUSD",1755082081133,0.19783447,4686.3,4685.7,0.4353]
["bitfinex","ETHUSD",1755082081333,0.4628,4686.9,4685.7,0.4353]
["bitfinex","ETHUSD",1755082081554,0.4353,4687.5,4685.3,0.001]
["bitfinex","ETHUSD",1755082081555,0.198588,4686.8,4685.9,7.77]
["bitfinex","ETHUSD",1755082081861,0.198588,4686.7,4686.0,0.4353]
["bitfinex","ETHUSD",1755082082063,1.03136813,4688.5,4686.2,0.55]
["bitfinex","ETHUSD",1755082082261,0.21993022,4688.4,4686.2,0.55]
["bitfinex","ETHUSD",1755082082476,0.19856346,4688.3,4686.4,0.55]
["bitfinex","ETHUSD",1755082082687,0.21993022,4688.2,4686.4,0.55]
["bitfinex","ETHUSD",1755082082966,0.19856346,4688.1,4686.6,0.55]
["bitfinex","ETHUSD",1755082083142,0.19856346,4688.0,4686.4,0.55]
["bitfinex","ETHUSD",1755082083341,0.19856346,4687.9,4686.6,0.55]
["bitfinex","ETHUSD",1755082083638,0.19856346,4687.8,4686.7,0.4353]
["bitfinex","ETHUSD",1755082083856,0.19856346,4687.7,4686.7,0.4353]
["bitfinex","ETHUSD",1755082084060,0.19856346,4687.6,4686.7,0.4353]
["bitfinex","ETHUSD",1755082084256,0.19856346,4687.5,4686.7,0.4353]
["bitfinex","ETHUSD",1755082084463,0.19856346,4687.4,4686.7,0.4353]
["bitfinex","ETHUSD",1755082084662,0.19856346,4687.3,4686.7,0.4353]
["bitfinex","ETHUSD",1755082084864,0.19856346,4687.2,4686.7,0.5417]
["bitfinex","ETHUSD",1755082085069,0.1064,4687.4,4686.8,0.4353]
["bitfinex","ETHUSD",1755082085297,0.19873863,4687.3,4686.8,0.4353]
["bitfinex","ETHUSD",1755082085470,0.1064,4687.4,4686.9,0.4353]
["bitfinex","ETHUSD",1755082085671,0.19879287,4687.3,4686.7,0.1064]
["bitfinex","ETHUSD",1755082085975,0.4648,4688.5,4686.7,0.1064]
["bitfinex","ETHUSD",1755082085976,0.002,4688.5,4687.1,0.55]
["bitfinex","ETHUSD",1755082086271,0.1064,4687.8,4687.2,0.4353]
["bitfinex","ETHUSD",1755082086474,0.1064,4687.8,4687.3,0.55]
["bitfinex","ETHUSD",1755082086977,0.002,4688.5,4687.4,0.4353]
["bitfinex","ETHUSD",1755082087181,0.1064,4688.1,4687.5,3.273]
["bitfinex","ETHUSD",1755082087342,0.19882129,4688.0,4687.5,3.273]
["bitfinex","ETHUSD",1755082087672,0.19882129,4687.9,4687.6,0.4353]
["bitfinex","ETHUSD",1755082087887,0.19882129,4687.8,4687.6,0.4353]
["bitfinex","ETHUSD",1755082088181,0.19882129,4687.8,4687.5,3.273]
["bitfinex","ETHUSD",1755082088182,0.1064,4688.1,4687.7,0.4353]
["bitfinex","ETHUSD",1755082088371,0.19892571,4688.0,4687.7,0.4353]
["bitfinex","ETHUSD",1755082088556,0.19892571,4687.9,4687.7,0.4353]
["bitfinex","ETHUSD",1755082088747,0.19892571,4687.8,4687.5,3.273]
["bitfinex","ETHUSD",1755082088946,0.1064,4688.1,4687.5,3.273]
["bitfinex","ETHUSD",1755082089164,0.19892315,4688.0,4687.5,3.273]
["bitfinex","ETHUSD",1755082089376,0.19892315,4687.9,4687.6,0.4353]
["bitfinex","ETHUSD",1755082089574,0.1064,4688.1,4687.6,0.4353]
["bitfinex","ETHUSD",1755082089776,0.19895786,4688.0,4687.7,0.4353]
["bitfinex","ETHUSD",1755082089977,0.19895786,4687.9,4687.8,0.4353]
["bitfinex","ETHUSD",1755082090788,0.01,4688.0,4687.8,0.4353]
["bitfinex","ETHUSD",1755082090984,0.01,4688.0,4687.8,0.38147]
["bitfinex","ETHUSD",1755082091190,3.45832836,4690.6,4687.9,1.00663151]
["bitfinex","ETHUSD",1755082091386,0.1064,4688.7,4687.9,0.6564]
["bitfinex","ETHUSD",1755082091551,0.1064,4688.7,4688.6,5.112]
["bitfinex","ETHUSD",1755082091756,0.1064,4688.9,4688.6,8.8183]
["bitfinex","ETHUSD",1755082092058,0.1064,4689.7,4688.7,0.9853]
["bitfinex","ETHUSD",1755082092260,0.19887592,4689.6,4689.0,0.1064]
["bitfinex","ETHUSD",1755082092470,0.1064,4689.7,4689.1,0.4353]
["bitfinex","ETHUSD",1755082092994,0.19871517,4689.6,4689.1,0.4353]
["bitfinex","ETHUSD",1755082093293,0.1064,4689.7,4689.2,0.4353]
["bitfinex","ETHUSD",1755082095402,0.1064,4689.7,4689.3,0.4353]
["bitfinex","ETHUSD",1755082095686,0.1064,4689.7,4689.0,0.1064]
["bitfinex","ETHUSD",1755082095687,0.1064,4689.7,4689.4,3.7103]
["bitfinex","ETHUSD",1755082096190,0.1064,4689.7,4689.4,3.275]
["bitfinex","ETHUSD",1755082096387,0.1084,4689.7,4689.4,3.275]
["bitfinex","ETHUSD",1755082096593,0.002,4689.7,4689.5,0.02132423]
["bitfinex","ETHUSD",1755082096793,0.002,4689.7,4689.5,1.05447408]
["bitfinex","ETHUSD",1755082097096,0.002,4689.7,4689.6,0.12772378]
["bitfinex","ETHUSD",1755082097593,0.002,4689.7,4689.6,0.5417]
["bitfinex","ETHUSD",1755082097798,0.002,4689.7,4689.6,0.56302378]
["bitfinex","ETHUSD",1755082097993,0.002,4689.7,4689.6,1.25108568]
["bitfinex","ETHUSD",1755082098878,0.002,4689.7,4689.6,8.07508568]
["bitfinex","ETHUSD",1755082101390,0.002,4689.7,4689.6,1.36578568]
["bitfinex","ETHUSD",1755082101558,0.002,4689.7,4689.6,14.6954]
["bitfinex","ETHUSD",1755082101760,0.002,4689.7,4689.6,15.1307]
["bitfinex","ETHUSD",1755082103159,0.002,4689.7,4689.6,15.0243]
["bitfinex","ETHUSD",1755082103362,0.002,4689.7,4689.6,12.4737]
["bitfinex","ETHUSD",1755082103564,0.002,4690.2,4689.7,3.55]
["bitfinex","ETHUSD",1755082103758,0.002,4690.2,4690.1,0.6564]
["bitfinex","ETHUSD",1755082103964,0.002,4690.2,4690.1,3.9294]
["bitfinex","ETHUSD",1755082104179,0.002,4690.2,4690.1,4.3860215]
["bitfinex","ETHUSD",1755082104377,0.002,4690.2,4690.1,4.3647]
["bitfinex","ETHUSD",1755082106906,0.002,4690.2,4690.1,1.0917]
["bitfinex","ETHUSD",1755082107109,0.002,4691.8,4690.2,0.55]
["bitfinex","ETHUSD",1755082107315,0.002,4691.8,4690.3,0.02132059]
["bitfinex","ETHUSD",1755082107697,0.002,4691.8,4690.5,0.55]
["bitfinex","ETHUSD",1755082107879,0.002,4691.8,4690.7,3.55]
["bitfinex","ETHUSD",1755082108084,0.002,4691.8,4690.9,0.55]
["bitfinex","ETHUSD",1755082108428,0.002,4691.8,4691.0,7.60493]
["bitfinex","ETHUSD",1755082108594,0.002,4691.8,4691.0,7.05493]
["bitfinex","ETHUSD",1755082108798,0.002,4691.8,4691.0,8.04023]
["bitfinex","ETHUSD",1755082110218,0.002,4691.8,4691.1,0.55]
["bitfinex","ETHUSD",1755082110392,0.002,4691.8,4691.3,0.55]
["bitfinex","ETHUSD",1755082110592,0.002,4691.8,4691.5,3.55]
["bitfinex","ETHUSD",1755082110817,0.002,4691.8,4691.6,0.02131469]
["bitfinex","ETHUSD",1755082111015,0.002,4691.8,4691.7,0.55]
["bitfinex","ETHUSD",1755082111322,0.002,4691.8,4691.7,0.9843]
["bitfinex","ETHUSD",1755082111630,0.002,4691.8,4691.7,12.0223]
["bitfinex","ETHUSD",1755082111790,0.002,4691.8,4691.7,13.22453]
["bitfinex","ETHUSD",1755082112792,0.002,4691.8,4691.7,13.309643]
["bitfinex","ETHUSD",1755082113523,0.002,4691.8,4691.7,10.653643]
["bitfinex","ETHUSD",1755082113908,0.002,4691.8,4691.7,7.379643]
["bitfinex","ETHUSD",1755082114110,0.002,4691.8,4691.7,5.109343]
["bitfinex","ETHUSD",1755082114426,0.002,4691.8,4691.7,6.822]
["bitfinex","ETHUSD",1755082114599,0.002,4691.8,4691.7,6.821]
["bitfinex","ETHUSD",1755082115519,0.002,4691.8,4691.7,3.55]
["bitfinex","ETHUSD",1755082115722,0.002,4691.8,4691.7,6.821]
["bitfinex","ETHUSD",1755082115910,0.002,4691.8,4691.7,7.2553]
["bitfinex","ETHUSD",1755082116112,0.002,4691.8,4691.7,7.9893419]
["bitfinex","ETHUSD",1755082117025,0.002,4691.8,4691.7,7.5550419]
["bitfinex","ETHUSD",1755082117210,0.002,4691.8,4691.7,7.6604419]
["bitfinex","ETHUSD",1755082118689,0.002,4691.8,4691.7,8.0947419]
["bitfinex","ETHUSD",1755082120721,0.002,4691.8,4691.7,7.7445569]
["bitfinex","ETHUSD",1755082120910,0.002,4691.8,4691.7,7.010515]
["bitfinex","ETHUSD",1755082121090,0.002,4691.8,4691.7,3.191515]
["bitfinex","ETHUSD",1755082121292,1.0907,4691.8,4691.7,6.460515]
["bitfinex","ETHUSD",1755082121587,0.002,4691.8,4691.7,14.6864]
["bitfinex","ETHUSD",1755082123596,0.002,4691.8,4691.7,14.6854]
["bitfinex","ETHUSD",1755082123795,1.5458,4691.8,4691.7,12.0304]
["bitfinex","ETHUSD",1755082124017,1.5458,4691.8,4691.7,11.4804]
["bitfinex","ETHUSD",1755082124700,1.5458,4691.8,4691.7,12.0304]
["bitfinex","ETHUSD",1755082125802,1.74379544,4691.8,4691.7,6.9244]
["bitfinex","ETHUSD",1755082126242,1.91837498,4691.8,4690.8,4.29]
["bitfinex","ETHUSD",1755082126444,1.26527954,4691.8,4691.7,3.267]
["bitfinex","ETHUSD",1755082126628,1.91854486,4691.8,4691.7,3.267]
["bitfinex","ETHUSD",1755082126948,1.74396532,4691.8,4691.7,3.267]
["bitfinex","ETHUSD",1755082127636,1.74396532,4691.8,4691.5,0.1064]
["bitfinex","ETHUSD",1755082127807,1.74196532,4691.7,4691.5,0.1064]
["bitfinex","ETHUSD",1755082128009,0.19816532,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1755082128343,1.74203478,4691.6,4691.5,3.3724]
["bitfinex","ETHUSD",1755082128844,1.74208561,4691.6,4691.5,3.3724]
["bitfinex","ETHUSD",1755082130144,1.74208561,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1755082130440,1.74208561,4691.6,4691.5,3.265]
["bitfinex","ETHUSD",1755082130441,1.91649417,4691.6,4691.5,3.265]
["bitfinex","ETHUSD",1755082131440,1.91649417,4691.6,4691.5,11.026]
["bitfinex","ETHUSD",1755082131643,1.74208561,4691.6,4691.5,11.026]
["bitfinex","ETHUSD",1755082132214,1.74208561,4691.6,4691.5,11.025]
["bitfinex","ETHUSD",1755082133617,1.74208561,4691.6,4691.5,8.37]
["bitfinex","ETHUSD",1755082135521,1.5438,4691.6,4691.5,8.37]
["bitfinex","ETHUSD",1755082135742,1.74259411,4691.6,4691.5,8.37]
["bitfinex","ETHUSD",1755082135947,1.28749411,4691.6,4691.5,8.37]
["bitfinex","ETHUSD",1755082137110,0.19879411,4691.6,4691.5,3.264]
["bitfinex","ETHUSD",1755082137316,0.19879411,4691.6,4691.5,3.3704]
["bitfinex","ETHUSD",1755082137619,0.002,4691.8,4691.5,3.3704]
["bitfinex","ETHUSD",1755082137818,0.1988079,4691.7,4691.5,3.3704]
["bitfinex","ETHUSD",1755082138018,0.1988079,4691.6,4691.5,3.3704]
["bitfinex","ETHUSD",1755082138317,0.1988079,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1755082138318,1.28750775,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1755082138543,1.0887,4691.6,4691.5,3.3674]
["bitfinex","ETHUSD",1755082138737,0.002,4691.8,4691.5,3.3674]
["bitfinex","ETHUSD",1755082139015,0.19880874,4691.7,4691.5,3.8017]
["bitfinex","ETHUSD",1755082139221,0.002,4691.8,4691.5,3.8017]
["bitfinex","ETHUSD",1755082139422,1.0067,4691.7,4691.5,3.3674]
["bitfinex","ETHUSD",1755082139618,0.002,4691.8,4691.5,3.3674]
["bitfinex","ETHUSD",1755082139824,1.0067,4691.7,4691.5,3.3674]
["bitfinex","ETHUSD",1755082140030,1.0067,4691.6,4691.5,3.3674]
["bitfinex","ETHUSD",1755082140235,1.0067,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1755082140433,1.0067,4691.6,4691.5,3.3664]
["bitfinex","ETHUSD",1755082141450,1.0067,4691.6,4691.5,11.1274]
["bitfinex","ETHUSD",1755082142547,0.002,4691.8,4691.5,7.8674]
["bitfinex","ETHUSD",1755082142743,1.0067,4691.6,4691.5,7.761]
["bitfinex","ETHUSD",1755082142952,1.4576,4691.6,4691.5,8.365]
["bitfinex","ETHUSD",1755082145568,1.0067,4691.6,4691.5,8.365]
["bitfinex","ETHUSD",1755082146129,1.0067,4691.6,4691.5,3.259]
["bitfinex","ETHUSD",1755082148649,0.1184,4691.8,4691.5,3.259]
["bitfinex","ETHUSD",1755082148965,1.1251,4691.8,4691.5,3.259]
["bitfinex","ETHUSD",1755082149367,1.0067,4691.7,4691.5,3.259]
["bitfinex","ETHUSD",1755082149969,0.1184,4691.8,4691.5,3.259]
["bitfinex","ETHUSD",1755082150170,1.0067,4691.6,4691.5,3.259]
["bitfinex","ETHUSD",1755082151462,1.0067,4691.6,4691.5,11.02]
["bitfinex","ETHUSD",1755082156177,1.0067,4691.6,4691.5,8.365]
["bitfinex","ETHUSD",1755082157548,0.1184,4691.8,4691.5,8.365]
["bitfinex","ETHUSD",1755082157748,1.1251,4691.8,4691.5,8.365]
["bitfinex","ETHUSD",1755082157974,1.0067,4691.7,4691.5,8.365]
["bitfinex","ETHUSD",1755082158476,1.0067,4691.6,4691.5,8.365]
["bitfinex","ETHUSD",1755082160182,0.1184,4691.8,4691.6,3.55]
["bitfinex","ETHUSD",1755082160406,0.012,4691.8,4691.7,3.92871423]
["bitfinex","ETHUSD",1755082160586,0.012,4691.8,4691.7,4.38551423]
["bitfinex","ETHUSD",1755082160747,0.002,4692.1,4691.8,0.55]
["bitfinex","ETHUSD",1755082160946,0.002,4692.1,4692.0,0.6564]
["bitfinex","ETHUSD",1755082161280,0.002,4692.1,4692.0,1.09515133]
["bitfinex","ETHUSD",1755082161482,0.002,4692.1,4692.0,12.56595133]
["bitfinex","ETHUSD",1755082161787,0.002,4692.1,4692.0,9.91095133]
["bitfinex","ETHUSD",1755082164575,0.002,4692.3,4692.0,9.91095133]
["bitfinex","ETHUSD",1755082164576,0.002,4692.3,4692.2,0.55]
["bitfinex","ETHUSD",1755082164777,0.002,4692.3,4692.2,6.803]
["bitfinex","ETHUSD",1755082165001,0.002,4692.3,4692.2,7.99461513]
["bitfinex","ETHUSD",1755082166706,0.002,4693.3,4692.4,0.55]
["bitfinex","ETHUSD",1755082166913,0.002,4693.3,4692.2,4.44461513]
["bitfinex","ETHUSD",1755082166914,0.002,4693.3,4693.2,0.6564]
["bitfinex","ETHUSD",1755082167078,0.002,4693.3,4693.2,6.9094]
["bitfinex","ETHUSD",1755082167273,0.002,4693.3,4693.2,7.62162922]
["bitfinex","ETHUSD",1755082167946,0.002,4693.3,4693.2,7.57333379]
["bitfinex","ETHUSD",1755082169182,0.002,4693.8,4693.2,7.57333379]
["bitfinex","ETHUSD",1755082169183,0.002,4693.8,4693.3,3.55]
["bitfinex","ETHUSD",1755082169383,0.002,4693.8,4693.2,7.69718591]
["bitfinex","ETHUSD",1755082169384,0.002,4693.8,4693.7,0.6564]
["bitfinex","ETHUSD",1755082169596,0.002,4693.8,4693.7,6.92970515]
["bitfinex","ETHUSD",1755082169791,0.002,4693.8,4693.7,7.81895133]
["bitfinex","ETHUSD",1755082169989,0.002,4693.8,4693.7,7.34715133]
["bitfinex","ETHUSD",1755082170188,0.002,4693.8,4693.7,4.09515133]
["bitfinex","ETHUSD",1755082170372,0.002,4693.8,4693.7,6.9074]
["bitfinex","ETHUSD",1755082170373,1.0678,4693.8,4693.7,6.9074]
["bitfinex","ETHUSD",1755082171495,1.0678,4693.8,4693.7,14.6664]
["bitfinex","ETHUSD",1755082171919,1.5419,4693.8,4693.7,14.6654]
["bitfinex","ETHUSD",1755082172086,1.5419,4693.8,4693.7,11.4154]
["bitfinex","ETHUSD",1755082172487,1.0678,4693.8,4693.7,14.6654]
["bitfinex","ETHUSD",1755082173812,1.5419,4693.8,4693.7,14.6654]
["bitfinex","ETHUSD",1755082174405,1.5419,4693.8,4693.7,12.0114]
["bitfinex","ETHUSD",1755082175788,1.5419,4693.8,4693.7,8.7614]
["bitfinex","ETHUSD",1755082175993,1.5419,4693.8,4693.7,6.3564]
["bitfinex","ETHUSD",1755082176226,1.5419,4693.8,4693.7,6.25]
["bitfinex","ETHUSD",1755082176625,1.5419,4693.8,4693.7,3.25]
["bitfinex","ETHUSD",1755082177692,1.0678,4693.8,4693.7,3.25]
["bitfinex","ETHUSD",1755082177899,0.002,4693.8,4693.7,3.25]
["bitfinex","ETHUSD",1755082178192,0.002,4693.8,4693.7,4.60744]
["bitfinex","ETHUSD",1755082179692,0.002,4694.3,4693.8,0.55]
["bitfinex","ETHUSD",1755082179888,0.002,4694.3,4694.0,0.763]
["bitfinex","ETHUSD",1755082180122,0.002,4694.3,4694.2,0.6564]
["bitfinex","ETHUSD",1755082180825,0.002,4695.2,4694.2,1.14950288]
["bitfinex","ETHUSD",1755082181024,0.002,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755082181331,0.002,4695.2,4695.1,6.9074]
["bitfinex","ETHUSD",1755082181493,0.002,4695.2,4695.1,14.6654]
["bitfinex","ETHUSD",1755082181694,0.002,4695.2,4695.1,15.1372]
["bitfinex","ETHUSD",1755082182023,0.002,4695.2,4695.1,7.3792]
["bitfinex","ETHUSD",1755082182222,0.002,4695.2,4695.1,8.01130539]
["bitfinex","ETHUSD",1755082183130,0.002,4695.2,4695.1,3.6564]
["bitfinex","ETHUSD",1755082183294,1.0678,4695.2,4695.1,3.6564]
["bitfinex","ETHUSD",1755082183695,1.0678,4695.2,4695.1,6.9064]
["bitfinex","ETHUSD",1755082183897,0.002,4695.2,4695.1,7.3782]
["bitfinex","ETHUSD",1755082184828,0.002,4695.7,4695.2,0.55]
["bitfinex","ETHUSD",1755082185034,0.002,4695.7,4695.4,0.55]
["bitfinex","ETHUSD",1755082185229,0.002,4695.7,4695.6,0.6564]
["bitfinex","ETHUSD",1755082185434,0.002,4695.7,4695.6,0.8364]
["bitfinex","ETHUSD",1755082185728,0.002,4696.1,4695.6,1.3082]
["bitfinex","ETHUSD",1755082185933,0.002,4696.1,4695.8,0.55]
["bitfinex","ETHUSD",1755082186229,0.002,4696.1,4696.0,0.6564]
["bitfinex","ETHUSD",1755082186432,0.002,4696.1,4696.0,0.8364]
["bitfinex","ETHUSD",1755082186738,0.002,4696.1,4696.0,1.32949471]
["bitfinex","ETHUSD",1755082186939,0.002,4696.1,4696.0,1.3082]
["bitfinex","ETHUSD",1755082187505,0.002,4696.1,4696.0,4.0894]
["bitfinex","ETHUSD",1755082188240,0.002,4696.1,4696.0,5.01732]
["bitfinex","ETHUSD",1755082188443,0.002,4696.1,4696.0,4.76432]
["bitfinex","ETHUSD",1755082188616,0.002,4696.1,4696.0,8.01732]
["bitfinex","ETHUSD",1755082190954,0.002,4696.1,4696.0,8.01632]
["bitfinex","ETHUSD",1755082191529,0.002,4696.1,4696.0,15.76932]
["bitfinex","ETHUSD",1755082192853,0.002,4697.1,4696.2,0.55]
["bitfinex","ETHUSD",1755082193145,0.002,4697.1,4696.4,3.55]
["bitfinex","ETHUSD",1755082193457,0.002,4697.1,4697.0,0.6564]
["bitfinex","ETHUSD",1755082193628,0.002,4697.1,4697.0,6.9074]
["bitfinex","ETHUSD",1755082193819,0.002,4697.1,4697.0,7.3792]
["bitfinex","ETHUSD",1755082194322,0.002,4697.1,4697.0,7.50831423]
["bitfinex","ETHUSD",1755082194517,0.002,4697.1,4697.0,7.96956452]
["bitfinex","ETHUSD",1755082194722,0.002,4697.1,4697.0,7.84045029]
["bitfinex","ETHUSD",1755082195348,0.002,4697.1,4697.0,7.36865029]
["bitfinex","ETHUSD",1755082195759,1.5419,4697.1,4697.0,6.9064]
["bitfinex","ETHUSD",1755082196055,1.0678,4697.1,4697.0,6.9064]
["bitfinex","ETHUSD",1755082196564,1.0678,4697.1,4697.0,6.3564]
["bitfinex","ETHUSD",1755082196720,1.5419,4697.1,4697.0,6.9064]
["bitfinex","ETHUSD",1755082197643,1.5419,4697.1,4697.0,6.90487982]
["bitfinex","ETHUSD",1755082198004,1.5419,4697.1,4697.0,6.90387982]
["bitfinex","ETHUSD",1755082198262,1.69609,4697.1,4697.0,0.10487982]
["bitfinex","ETHUSD",1755082198622,1.69609,4697.1,4696.0,0.18]
["bitfinex","ETHUSD",1755082198952,1.5399,4697.0,4696.6,0.1064]
["bitfinex","ETHUSD",1755082199138,1.5399,4697.0,4696.7,3.251]
["bitfinex","ETHUSD",1755082199448,0.1064,4696.8,4696.7,3.251]
["bitfinex","ETHUSD",1755082199651,1.788249,4696.8,4696.7,3.251]
["bitfinex","ETHUSD",1755082200219,1.681849,4696.8,4696.0,0.18]
["bitfinex","ETHUSD",1755082200451,1.5016,4696.7,4696.0,0.18]
["bitfinex","ETHUSD",1755082200653,1.5016,4696.7,4696.1,1.536]
["bitfinex","ETHUSD",1755082200839,0.180249,4696.8,4696.1,1.536]
["bitfinex","ETHUSD",1755082201022,1.5016,4696.6,4696.1,1.536]
["bitfinex","ETHUSD",1755082201222,0.002,4697.1,4696.1,1.536]
["bitfinex","ETHUSD",1755082201223,1.5016,4696.5,4696.1,1.536]
["bitfinex","ETHUSD",1755082201423,0.002,4697.1,4696.4,5.101]
["bitfinex","ETHUSD",1755082201656,0.002,4697.1,4696.5,3.252]
["bitfinex","ETHUSD",1755082202074,1.5016,4697.0,4696.5,3.252]
["bitfinex","ETHUSD",1755082202260,1.65196,4696.9,4696.4,5.101]
["bitfinex","ETHUSD",1755082202466,1.5016,4696.8,4696.6,3.251]
["bitfinex","ETHUSD",1755082202681,1.5016,4696.7,4696.4,5.101]
["bitfinex","ETHUSD",1755082202867,1.5016,4696.6,4696.4,5.101]
["bitfinex","ETHUSD",1755082203073,0.002,4697.1,4696.5,3.252]
["bitfinex","ETHUSD",1755082203455,0.002,4697.1,4696.4,5.101]
["bitfinex","ETHUSD",1755082203757,1.5016,4697.0,4696.4,5.101]
["bitfinex","ETHUSD",1755082203960,1.69909709,4696.9,4696.5,3.252]
["bitfinex","ETHUSD",1755082204279,0.02336676,4697.1,4696.5,3.252]
["bitfinex","ETHUSD",1755082204280,1.69916299,4696.8,4696.5,3.252]
["bitfinex","ETHUSD",1755082204450,1.6717163,4696.7,4696.5,3.252]
["bitfinex","ETHUSD",1755082204646,1.5016,4696.6,4696.5,3.252]
["bitfinex","ETHUSD",1755082205644,1.0486,4696.6,4696.5,3.252]
["bitfinex","ETHUSD",1755082205844,1.5016,4696.6,4696.5,3.252]
["bitfinex","ETHUSD",1755082206766,1.5016,4696.6,4696.4,5.101]
["bitfinex","ETHUSD",1755082206986,0.002,4697.1,4696.4,5.101]
["bitfinex","ETHUSD",1755082206987,1.65176,4696.5,4696.4,5.101]
["bitfinex","ETHUSD",1755082207192,1.65176,4696.5,4696.4,8.353]
["bitfinex","ETHUSD",1755082209798,1.65176,4696.5,4696.4,5.101]
["bitfinex","ETHUSD",1755082209970,1.65176,4696.5,4696.4,8.352]
["bitfinex","ETHUSD",1755082210170,1.75816,4696.5,4696.4,8.352]
["bitfinex","ETHUSD",1755082210791,1.75816,4696.5,4696.4,5.101]
["bitfinex","ETHUSD",1755082210991,1.75816,4696.5,4696.4,8.352]
["bitfinex","ETHUSD",1755082212595,1.75816,4696.5,4696.4,8.353]
["bitfinex","ETHUSD",1755082214681,1.75816,4696.5,4696.2,2.653]
["bitfinex","ETHUSD",1755082214887,1.677416,4696.4,4696.3,8.352]
["bitfinex","ETHUSD",1755082215384,1.677416,4696.4,4696.3,5.102]
["bitfinex","ETHUSD",1755082215588,1.677416,4696.4,4696.3,8.352]
["bitfinex","ETHUSD",1755082218195,1.677416,4696.4,4696.2,2.653]
["bitfinex","ETHUSD",1755082218369,0.175816,4696.4,4696.3,5.102]
["bitfinex","ETHUSD",1755082218571,0.1064,4696.1,4696.0,0.18]
["bitfinex","ETHUSD",1755082218788,0.1064,4696.1,4696.0,0.08]
["bitfinex","ETHUSD",1755082219068,1.608,4696.1,4696.0,0.08]
["bitfinex","ETHUSD",1755082219690,1.608,4696.1,4696.0,0.927]
["bitfinex","ETHUSD",1755082219969,1.608,4696.1,4696.0,1.538]
["bitfinex","ETHUSD",1755082220468,1.608,4696.1,4695.6,0.001]
["bitfinex","ETHUSD",1755082220469,1.7688,4696.1,4695.6,0.001]
["bitfinex","ETHUSD",1755082220668,1.5016,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1755082220890,1.0486,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1755082221092,0.1064,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755082221272,0.28328,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755082221481,0.28328,4695.7,4695.6,7.757]
["bitfinex","ETHUSD",1755082221687,0.1064,4695.7,4695.6,11.008]
["bitfinex","ETHUSD",1755082222096,1.155,4695.7,4695.6,11.008]
["bitfinex","ETHUSD",1755082222683,0.1064,4695.7,4695.6,11.008]
["bitfinex","ETHUSD",1755082222895,1.155,4695.7,4695.6,11.008]
["bitfinex","ETHUSD",1755082223079,1.7235,4695.7,4695.6,11.008]
["bitfinex","ETHUSD",1755082224378,1.7235,4695.7,4695.6,11.007]
["bitfinex","ETHUSD",1755082225181,1.2705,4695.7,4695.6,11.007]
["bitfinex","ETHUSD",1755082225814,1.2705,4695.7,4695.6,11.008]
["bitfinex","ETHUSD",1755082226014,1.7235,4695.7,4695.6,11.008]
["bitfinex","ETHUSD",1755082226515,1.2705,4695.7,4695.6,11.008]
["bitfinex","ETHUSD",1755082226896,1.7235,4695.7,4695.6,7.757]
["bitfinex","ETHUSD",1755082227501,1.7235,4695.7,4695.6,8.352]
["bitfinex","ETHUSD",1755082229017,1.2705,4695.7,4695.6,8.352]
["bitfinex","ETHUSD",1755082230191,1.7062,4695.7,4695.6,8.352]
["bitfinex","ETHUSD",1755082231613,1.7062,4695.7,4695.6,8.355]
["bitfinex","ETHUSD",1755082232186,9.5347982,4695.7,4695.6,5.103]
["bitfinex","ETHUSD",1755082232492,0.2219,4695.7,4695.6,5.103]
["bitfinex","ETHUSD",1755082232711,1.1196,4695.7,4695.6,5.103]
["bitfinex","ETHUSD",1755082233107,1.0132,4695.7,4695.6,5.103]
["bitfinex","ETHUSD",1755082233296,1.0132,4696.2,4695.6,5.103]
["bitfinex","ETHUSD",1755082233497,1.0132,4696.2,4695.7,3.254]
["bitfinex","ETHUSD",1755082233692,0.4357,4696.8,4695.7,3.254]
["bitfinex","ETHUSD",1755082233893,1.1209855,4696.7,4695.7,3.7206]
["bitfinex","ETHUSD",1755082235924,0.45706676,4696.6,4695.6,5.103]
["bitfinex","ETHUSD",1755082236216,3.0,4696.5,4695.8,3.254]
["bitfinex","ETHUSD",1755082236624,1.64743617,4696.4,4695.8,3.254]
["bitfinex","ETHUSD",1755082236819,0.02136676,4696.3,4695.6,5.103]
["bitfinex","ETHUSD",1755082236992,1.59592668,4696.2,4695.7,3.253]
["bitfinex","ETHUSD",1755082237190,1.4489,4696.1,4695.7,3.253]
["bitfinex","ETHUSD",1755082237390,0.14702668,4696.2,4695.7,3.253]
["bitfinex","ETHUSD",1755082237602,1.4489,4696.0,4695.7,3.253]
["bitfinex","ETHUSD",1755082237800,1.4489,4695.9,4695.8,3.253]
["bitfinex","ETHUSD",1755082238018,1.4489,4695.9,4695.6,5.103]
["bitfinex","ETHUSD",1755082238202,0.55,4696.8,4695.6,5.103]
["bitfinex","ETHUSD",1755082238402,1.4489,4695.8,4695.6,5.103]
["bitfinex","ETHUSD",1755082238626,1.59379,4695.7,4695.6,5.103]
["bitfinex","ETHUSD",1755082239124,1.59379,4695.7,4695.6,8.356]
["bitfinex","ETHUSD",1755082240536,1.59379,4695.7,4695.4,0.001]
["bitfinex","ETHUSD",1755082240727,1.47026676,4695.6,4695.5,3.253]
["bitfinex","ETHUSD",1755082240894,1.4489,4695.6,4695.4,0.001]
["bitfinex","ETHUSD",1755082241098,0.159379,4695.5,4695.4,0.001]
["bitfinex","ETHUSD",1755082241312,1.4489,4695.5,4695.4,0.001]
["bitfinex","ETHUSD",1755082241514,1.4489,4695.5,4695.4,5.104]
["bitfinex","ETHUSD",1755082241710,1.4489,4695.5,4695.4,5.103]
["bitfinex","ETHUSD",1755082242422,1.21197033,4695.5,4695.4,5.103]
["bitfinex","ETHUSD",1755082242610,1.0132,4695.5,4695.4,8.355]
["bitfinex","ETHUSD",1755082242811,1.17796703,4695.5,4695.4,8.355]
["bitfinex","ETHUSD",1755082243334,0.27116703,4695.5,4695.4,8.355]
["bitfinex","ETHUSD",1755082243632,1.28436703,4695.5,4695.4,8.355]
["bitfinex","ETHUSD",1755082244831,1.91883736,4695.5,4695.4,5.104]
["bitfinex","ETHUSD",1755082245431,1.91883736,4695.5,4695.2,0.001]
["bitfinex","ETHUSD",1755082245634,1.85562385,4695.4,4695.0,3.8671875]
["bitfinex","ETHUSD",1755082245810,1.64767033,4695.3,4695.0,3.8671875]
["bitfinex","ETHUSD",1755082246011,1.31837033,4695.2,4694.1,0.001]
["bitfinex","ETHUSD",1755082246215,0.22013709,4695.1,4694.1,0.001]
["bitfinex","ETHUSD",1755082246415,0.38646939,4695.0,4694.2,3.255]
["bitfinex","ETHUSD",1755082246605,1.66903709,4694.9,4694.2,3.255]
["bitfinex","ETHUSD",1755082246805,1.21197033,4694.8,4694.2,3.255]
["bitfinex","ETHUSD",1755082247135,1.64767033,4694.8,4694.2,3.255]
["bitfinex","ETHUSD",1755082247435,0.22013709,4694.7,4694.2,3.255]
["bitfinex","ETHUSD",1755082247635,1.4489,4694.6,4694.2,3.255]
["bitfinex","ETHUSD",1755082247811,0.36353736,4694.5,4694.2,3.255]
["bitfinex","ETHUSD",1755082248018,1.0132,4694.4,4694.2,3.255]
["bitfinex","ETHUSD",1755082248228,1.0132,4694.3,4694.2,3.255]
["bitfinex","ETHUSD",1755082249222,1.4489,4694.3,4694.2,3.254]
["bitfinex","ETHUSD",1755082249430,1.0132,4694.8,4694.2,3.254]
["bitfinex","ETHUSD",1755082249813,1.2119489,4694.8,4694.2,3.254]
["bitfinex","ETHUSD",1755082250026,0.16690157,4694.7,4694.2,3.254]
["bitfinex","ETHUSD",1755082250710,1.0132,4694.6,4694.2,3.254]
["bitfinex","ETHUSD",1755082250913,1.0132,4694.5,4694.2,3.254]
["bitfinex","ETHUSD",1755082251107,0.19870358,4694.6,4694.2,3.254]
["bitfinex","ETHUSD",1755082251312,1.0132,4694.4,4694.2,3.254]
["bitfinex","ETHUSD",1755082251524,1.19464979,4694.3,4694.2,3.254]
["bitfinex","ETHUSD",1755082251724,1.19464979,4694.3,4694.2,8.358]
["bitfinex","ETHUSD",1755082252014,1.19464979,4694.3,4694.2,8.356]
["bitfinex","ETHUSD",1755082252442,1.63034979,4694.3,4694.1,0.001]
["bitfinex","ETHUSD",1755082252644,1.21601655,4694.3,4694.2,8.356]
["bitfinex","ETHUSD",1755082252812,1.19464979,4694.3,4694.2,5.104]
["bitfinex","ETHUSD",1755082253011,1.19464979,4694.3,4694.1,0.001]
["bitfinex","ETHUSD",1755082253353,1.13266498,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1755082254026,1.13266498,4694.2,4694.1,3.254]
["bitfinex","ETHUSD",1755082254338,1.13266498,4694.2,4693.7,0.001]
["bitfinex","ETHUSD",1755082254538,0.11946498,4694.2,4693.7,0.001]
["bitfinex","ETHUSD",1755082254738,1.0132,4694.1,4693.7,0.001]
["bitfinex","ETHUSD",1755082255117,1.0132,4694.0,4693.7,0.001]
["bitfinex","ETHUSD",1755082255616,0.02136676,4694.5,4693.8,3.254]
["bitfinex","ETHUSD",1755082255947,1.0132,4694.6,4693.8,3.7206]
["bitfinex","ETHUSD",1755082256150,0.1064,4693.9,4693.8,3.7206]
["bitfinex","ETHUSD",1755082260444,1.1442,4693.9,4693.8,3.255]
["bitfinex","ETHUSD",1755082260945,0.1064,4693.9,4693.8,3.255]
["bitfinex","ETHUSD",1755082261538,1.1442,4693.9,4693.8,8.36]
["bitfinex","ETHUSD",1755082262033,0.1064,4693.9,4693.8,8.36]
["bitfinex","ETHUSD",1755082262352,0.1064,4693.9,4693.8,8.8071]
["bitfinex","ETHUSD",1755082267446,0.1064,4693.9,4693.8,8.36]
["bitfinex","ETHUSD",1755082268242,0.1064,4693.9,4693.8,8.8071]
["bitfinex","ETHUSD",1755082268956,0.1064,4693.9,4693.8,8.36]
["bitfinex","ETHUSD",1755082269455,1.1442,4693.9,4693.8,8.36]
["bitfinex","ETHUSD",1755082271229,0.1064,4693.9,4693.8,8.361]
["bitfinex","ETHUSD",1755082271554,0.1064,4693.9,4693.8,8.8081]
["bitfinex","ETHUSD",1755082272342,1.1442,4693.9,4693.8,8.361]
["bitfinex","ETHUSD",1755082272956,0.1064,4693.9,4693.8,8.361]
["bitfinex","ETHUSD",1755082273157,0.1064,4693.9,4693.8,8.8081]
["bitfinex","ETHUSD",1755082274057,0.002,4694.8,4693.8,10.50441]
["bitfinex","ETHUSD",1755082274245,0.1064,4694.6,4693.9,0.4471]
["bitfinex","ETHUSD",1755082274761,0.002,4694.8,4694.0,0.57130379]
["bitfinex","ETHUSD",1755082274941,0.002,4694.8,4694.2,0.1064]
["bitfinex","ETHUSD",1755082274942,0.1084,4694.8,4694.2,0.1064]
["bitfinex","ETHUSD",1755082275263,0.1084,4694.8,4694.3,0.46840243]
["bitfinex","ETHUSD",1755082275467,0.1084,4694.8,4694.4,3.253]
["bitfinex","ETHUSD",1755082275629,0.1084,4694.8,4694.5,0.02130152]
["bitfinex","ETHUSD",1755082275935,0.002,4694.8,4694.6,0.1064]
["bitfinex","ETHUSD",1755082276135,0.002,4694.8,4694.7,4.2491]
["bitfinex","ETHUSD",1755082276749,0.002,4694.8,4694.7,0.9971]
["bitfinex","ETHUSD",1755082276950,0.002,4694.8,4694.7,4.40321802]
["bitfinex","ETHUSD",1755082277147,0.002,4694.8,4694.7,7.40321802]
["bitfinex","ETHUSD",1755082279474,0.002,4694.8,4694.7,6.85321802]
["bitfinex","ETHUSD",1755082280530,0.002,4694.8,4694.7,3.0]
["bitfinex","ETHUSD",1755082280735,0.002,4694.8,4694.7,3.6991]
["bitfinex","ETHUSD",1755082281546,0.002,4694.8,4694.7,11.01]
["bitfinex","ETHUSD",1755082281746,0.002,4694.8,4694.7,11.009]
["bitfinex","ETHUSD",1755082282147,1.0398,4694.8,4694.7,11.009]
["bitfinex","ETHUSD",1755082282463,1.0398,4694.8,4694.7,8.355]
["bitfinex","ETHUSD",1755082282841,1.0398,4694.8,4694.7,5.104]
["bitfinex","ETHUSD",1755082283167,1.0398,4694.8,4694.7,8.355]
["bitfinex","ETHUSD",1755082284466,0.002,4694.8,4694.7,8.355]
["bitfinex","ETHUSD",1755082285053,0.002,4694.8,4694.7,3.251]
["bitfinex","ETHUSD",1755082287749,1.0398,4694.8,4694.7,3.25]
["bitfinex","ETHUSD",1755082287963,1.4793,4694.8,4694.7,3.25]
["bitfinex","ETHUSD",1755082288545,1.0398,4694.8,4694.7,3.25]
["bitfinex","ETHUSD",1755082288942,1.0398,4694.8,4694.1,0.1064]
["bitfinex","ETHUSD",1755082288943,1.0398,4694.8,4694.1,0.5535]
["bitfinex","ETHUSD",1755082289141,0.1064,4694.7,4694.2,3.25]
["bitfinex","ETHUSD",1755082289469,0.1064,4694.7,4694.3,3.25]
["bitfinex","ETHUSD",1755082290049,0.1064,4694.7,4694.4,0.4539]
["bitfinex","ETHUSD",1755082290549,0.1064,4694.7,4694.5,0.4539]
["bitfinex","ETHUSD",1755082290759,0.1064,4694.7,4694.6,3.25]
["bitfinex","ETHUSD",1755082291469,0.1064,4694.7,4694.6,11.008]
["bitfinex","ETHUSD",1755082295370,1.1037,4694.7,4694.6,11.008]
["bitfinex","ETHUSD",1755082295540,1.73279,4694.7,4694.6,8.354]
["bitfinex","ETHUSD",1755082296176,1.73279,4694.7,4694.6,5.104]
["bitfinex","ETHUSD",1755082296975,1.73279,4694.7,4693.8,0.001]
["bitfinex","ETHUSD",1755082297161,0.1064,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1755082297561,1.5749,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1755082297744,1.73239,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1755082298147,1.73239,4693.9,4693.8,0.538]
["bitfinex","ETHUSD",1755082298348,1.73239,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1755082298544,1.73239,4693.9,4693.8,0.987]
["bitfinex","ETHUSD",1755082301570,1.73239,4693.9,4693.8,6.091]
["bitfinex","ETHUSD",1755082302980,1.73239,4693.9,4693.8,5.105]
["bitfinex","ETHUSD",1755082303284,1.73239,4693.9,4693.8,8.356]
["bitfinex","ETHUSD",1755082303664,1.73239,4693.9,4693.8,5.104]
["bitfinex","ETHUSD",1755082303971,1.73239,4693.9,4693.8,8.355]
["bitfinex","ETHUSD",1755082306469,1.73239,4693.9,4693.8,5.104]
["bitfinex","ETHUSD",1755082306983,1.73239,4693.9,4693.8,8.355]
["bitfinex","ETHUSD",1755082307180,1.26119,4693.9,4693.8,8.355]
["bitfinex","ETHUSD",1755082307780,1.73239,4693.9,4693.8,8.355]
["bitfinex","ETHUSD",1755082308676,1.73239,4693.9,4693.8,5.105]
["bitfinex","ETHUSD",1755082309882,1.73239,4693.9,4693.8,8.356]
["bitfinex","ETHUSD",1755082310086,1.73239,4693.9,4693.8,5.105]
["bitfinex","ETHUSD",1755082310385,1.73239,4693.9,4693.7,0.001]
["bitfinex","ETHUSD",1755082310613,0.66580576,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755082310753,1.48986676,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755082311269,1.57500776,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1755082311466,1.57500776,4693.8,4693.7,5.727]
["bitfinex","ETHUSD",1755082311667,1.553641,4693.8,4693.7,5.105]
["bitfinex","ETHUSD",1755082312577,1.553641,4693.8,4693.3,0.001]
["bitfinex","ETHUSD",1755082312755,0.1064,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1755082312957,0.1064,4693.4,4693.3,3.252]
["bitfinex","ETHUSD",1755082313156,1.5749,4693.4,4693.3,3.252]
["bitfinex","ETHUSD",1755082316501,0.1064,4693.4,4693.3,3.252]
["bitfinex","ETHUSD",1755082316674,1.2779254,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1755082317073,0.2806254,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1755082317292,0.1064,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1755082317698,0.1064,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1755082318096,1.1037,4693.4,4693.3,1.543]
["bitfinex","ETHUSD",1755082318603,1.1037,4693.4,4693.3,2.586]
["bitfinex","ETHUSD",1755082318781,1.5749,4693.4,4693.3,3.252]
["bitfinex","ETHUSD",1755082319102,1.73452668,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1755082319278,1.48986676,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1755082320017,0.9973,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1755082320719,0.9973,4693.3,4693.2,0.701]
["bitfinex","ETHUSD",1755082320885,0.99129976,4693.3,4693.2,0.701]
["bitfinex","ETHUSD",1755082321085,0.17090264,4693.3,4693.2,0.701]
["bitfinex","ETHUSD",1755082321326,0.1064,4693.4,4693.2,1.1332]
["bitfinex","ETHUSD",1755082321489,0.1064,4693.4,4693.3,5.106]
["bitfinex","ETHUSD",1755082323397,0.1064,4693.4,4693.3,8.357]
["bitfinex","ETHUSD",1755082327481,1.0804,4693.4,4693.3,8.357]
["bitfinex","ETHUSD",1755082328691,1.5321,4693.4,4693.3,5.106]
["bitfinex","ETHUSD",1755082328903,1.64014,4693.4,4693.3,5.106]
["bitfinex","ETHUSD",1755082329200,1.64014,4693.4,4692.8,2.656]
["bitfinex","ETHUSD",1755082329507,0.1064,4692.9,4692.8,2.656]
["bitfinex","ETHUSD",1755082329897,1.0804,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755082330098,1.18844,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755082330409,1.18844,4692.9,4692.8,3.252]
["bitfinex","ETHUSD",1755082330604,0.21444,4692.9,4692.8,3.252]
["bitfinex","ETHUSD",1755082331488,0.21444,4692.9,4692.8,8.358]
["bitfinex","ETHUSD",1755082331802,0.1064,4692.9,4692.8,8.358]
["bitfinex","ETHUSD",1755082332009,1.0804,4692.9,4692.8,8.358]
["bitfinex","ETHUSD",1755082332375,0.1064,4692.9,4692.8,8.358]
["bitfinex","ETHUSD",1755082332783,0.1064,4692.9,4692.8,8.7902]
["bitfinex","ETHUSD",1755082333401,0.1064,4692.9,4692.8,8.358]
["bitfinex","ETHUSD",1755082333601,0.1064,4692.9,4692.8,8.7902]
["bitfinex","ETHUSD",1755082337005,0.1064,4692.9,4692.8,9.66932]
["bitfinex","ETHUSD",1755082337232,0.1064,4692.9,4692.8,6.41832]
["bitfinex","ETHUSD",1755082337400,0.1064,4692.9,4692.8,9.66832]
["bitfinex","ETHUSD",1755082337599,0.1064,4692.9,4692.8,8.7892]
["bitfinex","ETHUSD",1755082337829,0.1064,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1755082338028,0.1064,4692.9,4692.8,3.251]
["bitfinex","ETHUSD",1755082338405,1.0804,4692.9,4692.8,3.251]
["bitfinex","ETHUSD",1755082338611,0.1064,4692.9,4692.8,3.251]
["bitfinex","ETHUSD",1755082338821,0.1064,4692.9,4692.8,3.6832]
["bitfinex","ETHUSD",1755082340425,0.1064,4692.9,4692.8,3.251]
["bitfinex","ETHUSD",1755082341011,1.0804,4692.9,4692.8,3.251]
["bitfinex","ETHUSD",1755082341518,1.0804,4692.9,4692.8,11.012]
["bitfinex","ETHUSD",1755082341719,1.5321,4692.9,4692.8,11.012]
["bitfinex","ETHUSD",1755082341925,1.5321,4692.9,4692.8,7.762]
["bitfinex","ETHUSD",1755082342126,1.68531,4692.9,4692.8,11.012]
["bitfinex","ETHUSD",1755082342933,1.68531,4692.9,4692.8,7.762]
["bitfinex","ETHUSD",1755082343139,1.68531,4692.9,4692.8,11.012]
["bitfinex","ETHUSD",1755082344337,1.64831,4692.9,4692.8,11.012]
["bitfinex","ETHUSD",1755082344536,0.0694,4692.9,4692.8,11.012]
["bitfinex","ETHUSD",1755082344759,0.0694,4692.9,4692.2,0.001]
["bitfinex","ETHUSD",1755082344913,0.002,4693.4,4692.8,5.106]
["bitfinex","ETHUSD",1755082345437,0.1064,4692.9,4692.8,5.106]
["bitfinex","ETHUSD",1755082345650,1.5321,4692.9,4692.8,5.106]
["bitfinex","ETHUSD",1755082345955,1.7052323,4692.9,4692.8,5.106]
["bitfinex","ETHUSD",1755082346131,1.7052323,4692.9,4692.8,8.356]
["bitfinex","ETHUSD",1755082346310,0.2795323,4692.9,4692.8,8.356]
["bitfinex","ETHUSD",1755082346639,1.2535323,4692.9,4692.8,8.356]
["bitfinex","ETHUSD",1755082347846,0.2795323,4692.9,4692.8,8.356]
["bitfinex","ETHUSD",1755082348040,0.1064,4692.9,4692.8,8.7882]
["bitfinex","ETHUSD",1755082348428,0.1064,4692.9,4692.8,3.6822]
["bitfinex","ETHUSD",1755082351414,0.1064,4692.9,4692.8,11.4432]
["bitfinex","ETHUSD",1755082353182,0.1064,4692.9,4692.8,11.011]
["bitfinex","ETHUSD",1755082353723,0.1064,4692.9,4692.8,7.761]
["bitfinex","ETHUSD",1755082353940,0.1064,4692.9,4692.8,11.01]
["bitfinex","ETHUSD",1755082354224,0.1064,4692.9,4692.8,8.7916]
["bitfinex","ETHUSD",1755082355656,0.1064,4692.9,4692.8,8.355]
["bitfinex","ETHUSD",1755082358043,0.1064,4692.9,4692.8,5.106]
["bitfinex","ETHUSD",1755082358360,0.1064,4692.9,4692.8,8.355]
["bitfinex","ETHUSD",1755082359554,0.1064,4692.9,4692.5,0.4366]
["bitfinex","ETHUSD",1755082359758,0.1064,4692.9,4692.6,3.249]
["bitfinex","ETHUSD",1755082359955,1.3841,4692.8,4692.6,3.249]
["bitfinex","ETHUSD",1755082360160,1.0304,4692.7,4692.6,3.249]
["bitfinex","ETHUSD",1755082360561,0.1064,4692.7,4692.6,3.249]
["bitfinex","ETHUSD",1755082361364,1.0304,4692.7,4692.6,3.249]
["bitfinex","ETHUSD",1755082361567,1.0304,4692.7,4692.6,11.009]
["bitfinex","ETHUSD",1755082364987,0.1064,4692.7,4692.6,11.009]
["bitfinex","ETHUSD",1755082365176,0.1064,4692.7,4692.6,8.354]
["bitfinex","ETHUSD",1755082369190,0.1064,4692.7,4692.6,3.249]
["bitfinex","ETHUSD",1755082369393,0.1064,4692.7,4692.0,0.4366]
["bitfinex","ETHUSD",1755082369590,0.1064,4692.7,4692.2,3.0]
["bitfinex","ETHUSD",1755082369890,0.924,4692.6,4692.2,3.0]
["bitfinex","ETHUSD",1755082370194,0.924,4692.5,4692.2,3.0]
["bitfinex","ETHUSD",1755082370490,0.924,4692.4,4692.3,3.248]
["bitfinex","ETHUSD",1755082371567,0.924,4692.4,4692.3,11.008]
["bitfinex","ETHUSD",1755082372492,0.1064,4692.7,4692.3,11.008]
["bitfinex","ETHUSD",1755082373703,0.002,4692.9,4690.8,0.001]
["bitfinex","ETHUSD",1755082373704,1.3841,4692.6,4690.8,0.001]
["bitfinex","ETHUSD",1755082374013,7.83884223,4692.9,4692.4,5.105]
["bitfinex","ETHUSD",1755082374014,2.30639422,4692.5,4692.4,5.105]
["bitfinex","ETHUSD",1755082374300,1.58335781,4692.5,4692.4,8.353]
["bitfinex","ETHUSD",1755082375893,1.58335781,4692.5,4692.4,5.106]
["bitfinex","ETHUSD",1755082376091,1.58335781,4692.5,4690.8,0.001]
["bitfinex","ETHUSD",1755082376277,1.60472457,4692.4,4690.8,0.001]
["bitfinex","ETHUSD",1755082376477,1.14462457,4692.4,4690.8,0.001]
["bitfinex","ETHUSD",1755082376716,1.3841,4692.3,4690.8,0.001]
["bitfinex","ETHUSD",1755082376887,0.14054668,4692.2,4690.8,0.001]
["bitfinex","ETHUSD",1755082377073,0.14054668,4692.2,4691.4,1.779]
["bitfinex","ETHUSD",1755082377402,1.3841,4692.2,4691.4,1.779]
["bitfinex","ETHUSD",1755082377604,1.3841,4692.1,4691.4,1.779]
["bitfinex","ETHUSD",1755082377775,3.0,4691.4,4686.2,6.09712739]
["bitfinex","ETHUSD",1755082377974,7.83684223,4690.5,4688.5,0.4366]
["bitfinex","ETHUSD",1755082378176,0.02136676,4690.4,4689.9,0.499]
["bitfinex","ETHUSD",1755082378501,1.3841,4690.3,4689.9,0.499]
["bitfinex","ETHUSD",1755082378707,2.32756098,4690.2,4689.9,0.499]
["bitfinex","ETHUSD",1755082378903,2.30619422,4690.2,4689.9,0.499]
["bitfinex","ETHUSD",1755082379112,1.3841,4690.1,4689.9,0.499]
["bitfinex","ETHUSD",1755082379601,1.4111,4690.0,4689.9,0.499]
["bitfinex","ETHUSD",1755082379976,1.4111,4690.0,4689.9,1.536]
["bitfinex","ETHUSD",1755082380198,1.6465561,4690.0,4689.9,1.536]
["bitfinex","ETHUSD",1755082380788,1.6465561,4690.0,4689.9,2.494]
["bitfinex","ETHUSD",1755082381422,1.2014561,4690.0,4689.9,2.494]
["bitfinex","ETHUSD",1755082381578,0.966,4690.0,4689.9,10.256]
["bitfinex","ETHUSD",1755082381781,0.966,4690.4,4689.9,10.256]
["bitfinex","ETHUSD",1755082382077,0.966,4690.3,4689.9,10.256]
["bitfinex","ETHUSD",1755082382774,1.4111,4690.8,4689.9,10.256]
["bitfinex","ETHUSD",1755082382976,0.966,4691.2,4690.0,0.02132196]
["bitfinex","ETHUSD",1755082383233,0.966,4691.2,4690.0,0.46762196]
["bitfinex","ETHUSD",1755082383587,1.4111,4691.2,4690.0,0.46762196]
["bitfinex","ETHUSD",1755082383788,0.1064,4690.1,4690.0,0.46762196]
["bitfinex","ETHUSD",1755082383988,0.1327322,4691.9,4690.0,0.46762196]
["bitfinex","ETHUSD",1755082383989,0.966,4691.1,4690.0,0.02132196]
["bitfinex","ETHUSD",1755082384226,0.1064,4690.3,4690.1,3.249]
["bitfinex","ETHUSD",1755082384381,0.966,4690.2,4690.1,3.249]
["bitfinex","ETHUSD",1755082387317,0.966,4691.4,4690.1,3.249]
["bitfinex","ETHUSD",1755082387517,0.1064,4690.5,4690.2,0.4463]
["bitfinex","ETHUSD",1755082387726,0.1064,4690.5,4690.3,0.4463]
["bitfinex","ETHUSD",1755082387894,0.14111,4691.3,4690.3,0.4463]
["bitfinex","ETHUSD",1755082388222,0.1064,4690.7,4690.3,0.7563]
["bitfinex","ETHUSD",1755082389306,0.1064,4690.7,4690.3,0.31]
["bitfinex","ETHUSD",1755082389527,7.83684223,4691.8,4690.3,0.31]
["bitfinex","ETHUSD",1755082389528,0.1064,4690.4,4690.3,0.31]
["bitfinex","ETHUSD",1755082390043,1.5175,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082391448,0.1064,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082391659,0.1064,4690.4,4690.3,11.7693]
["bitfinex","ETHUSD",1755082391939,0.1064,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082393034,0.1064,4690.4,4690.3,8.667]
["bitfinex","ETHUSD",1755082393254,0.1064,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082400939,0.1064,4690.4,4690.3,0.31]
["bitfinex","ETHUSD",1755082401139,1.0724,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082401449,1.0724,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082401825,1.5175,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082403113,1.5175,4690.4,4690.3,8.074]
["bitfinex","ETHUSD",1755082403312,1.0724,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082403543,1.62474,4690.4,4690.3,8.074]
["bitfinex","ETHUSD",1755082403743,1.62474,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082405320,1.62674,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082407317,1.0744,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082407720,1.5195,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082408536,1.5195,4690.4,4690.3,8.074]
["bitfinex","ETHUSD",1755082408737,1.5195,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082410439,0.9967,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082412480,0.1084,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082414344,0.1084,4690.4,4690.3,11.7519]
["bitfinex","ETHUSD",1755082415354,0.1084,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082416947,0.1084,4690.4,4690.3,8.667]
["bitfinex","ETHUSD",1755082417844,0.1084,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082418345,0.10217419,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082421469,0.10217419,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082423790,0.99047419,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082425489,1.42157419,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082425900,1.42157419,4690.4,4690.3,5.418]
["bitfinex","ETHUSD",1755082426096,1.56373161,4690.4,4690.3,8.667]
["bitfinex","ETHUSD",1755082427380,1.42157419,4690.4,4690.3,8.667]
["bitfinex","ETHUSD",1755082427990,1.42357419,4690.4,4690.3,8.667]
["bitfinex","ETHUSD",1755082430304,1.42357419,4690.4,4690.3,5.418]
["bitfinex","ETHUSD",1755082430494,1.42357419,4690.4,4690.3,8.667]
["bitfinex","ETHUSD",1755082430820,1.42357419,4690.4,4690.3,5.418]
["bitfinex","ETHUSD",1755082431004,1.42357419,4690.4,4690.3,8.667]
["bitfinex","ETHUSD",1755082431501,1.42357419,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082435205,0.99247419,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082436995,1.42357419,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082438354,0.10417419,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082438614,0.1084,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082439530,1.0216,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082442226,1.0216,4690.4,4690.3,8.074]
["bitfinex","ETHUSD",1755082442433,1.4963,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082443720,1.4963,4690.4,4690.3,8.074]
["bitfinex","ETHUSD",1755082443918,1.64593,4690.4,4690.3,8.074]
["bitfinex","ETHUSD",1755082444122,1.64593,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082445411,1.64593,4690.4,4690.3,8.074]
["bitfinex","ETHUSD",1755082445731,1.64593,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082446923,1.17123,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082447324,1.64593,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082449836,1.64593,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082450033,1.64593,4690.4,4690.3,8.075]
["bitfinex","ETHUSD",1755082450222,1.64593,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082451240,1.17123,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082451739,1.64593,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082451903,0.25803,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082452103,1.0216,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082453239,0.1084,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082454011,1.0216,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082456035,0.1084,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082458146,1.0216,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082458943,0.1084,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082459830,1.0216,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082464841,1.0216,4690.4,4690.3,8.075]
["bitfinex","ETHUSD",1755082465046,1.61840024,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082465646,1.4963,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082467181,1.0216,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082467471,0.1084,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082467973,1.0216,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082468176,1.4963,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082468473,2.45227433,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082468682,2.65172668,4690.4,4690.3,11.323]
["bitfinex","ETHUSD",1755082469060,2.65172668,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082470250,1.18815235,4690.4,4690.3,8.075]
["bitfinex","ETHUSD",1755082470450,1.449,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082470673,1.64845235,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082472789,1.18815235,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082472968,0.30785235,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082473167,1.64845235,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082473366,1.81329758,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082473689,1.35299758,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082474051,1.81329758,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082474254,1.61384523,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082474475,1.81332829,4690.4,4690.3,8.075]
["bitfinex","ETHUSD",1755082474681,1.81332829,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082474878,1.61384523,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082475063,1.81332405,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082478558,1.81332405,4690.4,4690.3,8.075]
["bitfinex","ETHUSD",1755082478763,1.81332405,4690.4,4690.3,11.322]
["bitfinex","ETHUSD",1755082479472,0.002,4690.4,4690.3,15.3328]
["bitfinex","ETHUSD",1755082479678,0.002,4690.4,4690.3,8.075]
["bitfinex","ETHUSD",1755082479879,0.8823,4690.4,4690.3,11.326]
["bitfinex","ETHUSD",1755082482212,0.002,4690.4,4690.3,8.075]
["bitfinex","ETHUSD",1755082482417,0.8823,4690.4,4690.3,11.326]
["bitfinex","ETHUSD",1755082483098,0.002,4690.4,4690.3,11.326]
["bitfinex","ETHUSD",1755082483275,0.002,4690.4,4690.3,9.1308]
["bitfinex","ETHUSD",1755082483888,0.002,4690.4,4690.3,8.67]
["bitfinex","ETHUSD",1755082484783,0.002,4690.4,4690.3,5.419]
["bitfinex","ETHUSD",1755082485088,0.002,4690.4,4690.3,8.669]
["bitfinex","ETHUSD",1755082485810,0.002,4690.4,4690.3,0.311]
["bitfinex","ETHUSD",1755082486212,0.002,4690.4,4690.3,3.56]
["bitfinex","ETHUSD",1755082488415,0.002,4690.4,4690.3,0.311]
["bitfinex","ETHUSD",1755082488610,0.002,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082488906,0.002,4690.4,4690.3,0.311]
["bitfinex","ETHUSD",1755082489107,0.002,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082489482,0.8823,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082489686,1.3426,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082489877,1.449,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082490097,1.449,4690.4,4690.3,0.311]
["bitfinex","ETHUSD",1755082490414,1.449,4690.4,4690.3,3.559]
["bitfinex","ETHUSD",1755082490612,1.449,4690.4,4690.3,0.301]
["bitfinex","ETHUSD",1755082490786,1.5939,4690.4,4690.3,0.301]
["bitfinex","ETHUSD",1755082491116,1.5939,4690.4,4690.3,2.182]
["bitfinex","ETHUSD",1755082491317,1.5939,4690.4,4690.3,0.301]
["bitfinex","ETHUSD",1755082491511,1.5939,4690.4,4690.3,8.065]
["bitfinex","ETHUSD",1755082491693,1.79327269,4690.4,4690.3,9.946]
["bitfinex","ETHUSD",1755082492680,1.5939,4690.4,4690.3,9.946]
["bitfinex","ETHUSD",1755082492918,1.79327201,4690.4,4690.3,8.065]
["bitfinex","ETHUSD",1755082493217,1.79327201,4690.4,4690.3,11.313]
["bitfinex","ETHUSD",1755082493519,1.79326094,4690.4,4690.3,11.313]
["bitfinex","ETHUSD",1755082493896,1.79326094,4690.4,4690.3,11.312]
["bitfinex","ETHUSD",1755082496018,1.79326094,4690.4,4690.3,8.065]
["bitfinex","ETHUSD",1755082496201,1.79326094,4690.4,4690.3,11.312]
["bitfinex","ETHUSD",1755082497107,1.33296094,4690.4,4690.3,11.312]
["bitfinex","ETHUSD",1755082497303,0.1084,4690.4,4690.3,8.065]
["bitfinex","ETHUSD",1755082497612,0.1084,4690.4,4690.3,11.312]
["bitfinex","ETHUSD",1755082497819,0.10695274,4690.4,4690.3,11.312]
["bitfinex","ETHUSD",1755082497985,0.98725274,4690.4,4690.3,11.312]
["bitfinex","ETHUSD",1755082500226,0.98725274,4690.4,4690.3,11.19078763]
["bitfinex","ETHUSD",1755082500390,0.98725274,4690.4,4690.3,7.94378763]
["bitfinex","ETHUSD",1755082500782,1.45655274,4690.4,4690.3,7.94378763]
["bitfinex","ETHUSD",1755082500983,1.82147595,4690.4,4690.3,11.19078763]
["bitfinex","ETHUSD",1755082501294,1.62214146,4690.4,4690.3,11.19078763]
["bitfinex","ETHUSD",1755082501493,1.82147129,4690.4,4690.3,11.19078763]
["bitfinex","ETHUSD",1755082502029,0.1064,4690.4,4690.3,11.19078763]
["bitfinex","ETHUSD",1755082502847,0.1064,4690.4,4690.3,11.62888763]
["bitfinex","ETHUSD",1755082503829,0.002,4691.9,4690.3,11.62888763]
["bitfinex","ETHUSD",1755082504051,0.1064,4691.1,4690.4,0.4381]
["bitfinex","ETHUSD",1755082504356,0.1064,4691.1,4690.5,3.247]
["bitfinex","ETHUSD",1755082504573,0.002,4691.9,4690.6,1.61162876]
["bitfinex","ETHUSD",1755082504722,0.1064,4691.5,4690.8,0.1064]
["bitfinex","ETHUSD",1755082504926,0.1064,4691.5,4690.9,3.6851]
["bitfinex","ETHUSD",1755082505127,0.1064,4691.5,4691.0,0.4381]
["bitfinex","ETHUSD",1755082505360,0.1064,4691.5,4691.1,3.247]
["bitfinex","ETHUSD",1755082505565,0.1064,4691.5,4691.2,0.38128179]
["bitfinex","ETHUSD",1755082505748,0.1064,4691.5,4691.3,3.247]
["bitfinex","ETHUSD",1755082506128,0.1064,4691.5,4691.4,0.4381]
["bitfinex","ETHUSD",1755082508752,0.1064,4691.5,4691.4,0.45941559]
["bitfinex","ETHUSD",1755082509263,0.1064,4691.5,4691.4,0.4381]
["bitfinex","ETHUSD",1755082509458,0.1064,4691.5,4691.4,0.84473818]
["bitfinex","ETHUSD",1755082511436,0.1064,4691.5,4691.4,8.60873818]
["bitfinex","ETHUSD",1755082515352,0.1064,4691.5,4691.4,8.2021]
["bitfinex","ETHUSD",1755082516072,0.1064,4691.5,4691.4,7.764]
["bitfinex","ETHUSD",1755082516538,0.1064,4691.5,4691.4,11.01]
["bitfinex","ETHUSD",1755082517137,0.1064,4691.5,4691.4,5.108]
["bitfinex","ETHUSD",1755082517371,0.9762,4691.5,4691.4,8.354]
["bitfinex","ETHUSD",1755082517774,0.1064,4691.5,4691.4,8.354]
["bitfinex","ETHUSD",1755082517941,0.1064,4691.5,4691.4,8.7921]
["bitfinex","ETHUSD",1755082521178,0.1064,4691.5,4691.4,3.246]
["bitfinex","ETHUSD",1755082521342,0.1064,4691.5,4691.4,3.6841]
["bitfinex","ETHUSD",1755082521544,0.1064,4691.5,4691.4,11.81451]
["bitfinex","ETHUSD",1755082523484,0.1064,4691.5,4691.4,11.4461]
["bitfinex","ETHUSD",1755082523674,0.1064,4691.5,4691.4,8.7911]
["bitfinex","ETHUSD",1755082527179,0.1064,4691.8,4691.4,3.6841]
["bitfinex","ETHUSD",1755082527474,0.1064,4691.8,4691.5,0.4381]
["bitfinex","ETHUSD",1755082527662,0.1064,4691.8,4691.6,3.245]
["bitfinex","ETHUSD",1755082527979,0.9762,4691.8,4691.6,3.245]
["bitfinex","ETHUSD",1755082528962,0.8698,4691.7,4691.6,3.245]
["bitfinex","ETHUSD",1755082529784,0.1064,4691.8,4691.6,3.245]
["bitfinex","ETHUSD",1755082529954,0.1064,4691.8,4691.6,3.6947]
["bitfinex","ETHUSD",1755082530462,0.9416,4691.8,4691.6,3.245]
["bitfinex","ETHUSD",1755082531453,0.9416,4691.8,4691.7,7.762]
["bitfinex","ETHUSD",1755082533176,1.51103,4691.8,4691.7,7.762]
["bitfinex","ETHUSD",1755082533375,1.71046886,4691.8,4690.3,0.001]
["bitfinex","ETHUSD",1755082533559,0.1064,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755082533981,0.1064,4690.4,4690.3,0.47202059]
["bitfinex","ETHUSD",1755082534185,0.13773,4691.8,4690.3,0.47202059]
["bitfinex","ETHUSD",1755082534357,0.1064,4690.9,4690.3,0.47202059]
["bitfinex","ETHUSD",1755082534566,0.1064,4690.9,4690.4,3.245]
["bitfinex","ETHUSD",1755082534776,0.1064,4690.9,4690.5,0.4497]
["bitfinex","ETHUSD",1755082534976,0.1064,4690.9,4690.6,0.4497]
["bitfinex","ETHUSD",1755082535692,0.9416,4690.9,4690.6,0.4497]
["bitfinex","ETHUSD",1755082535871,0.9416,4690.9,4690.4,3.6947]
["bitfinex","ETHUSD",1755082536072,0.9416,4690.9,4690.5,0.4497]
["bitfinex","ETHUSD",1755082536271,0.8352,4690.8,4690.4,3.245]
["bitfinex","ETHUSD",1755082536472,0.8352,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1755082536795,1.2669,4690.7,4690.5,3.245]
["bitfinex","ETHUSD",1755082536984,0.4317,4690.7,4690.5,3.245]
["bitfinex","ETHUSD",1755082537185,0.9416,4690.6,4690.5,3.245]
["bitfinex","ETHUSD",1755082537756,0.1064,4690.8,4690.5,3.6947]
["bitfinex","ETHUSD",1755082537999,0.1064,4690.8,4690.6,0.47101923]
["bitfinex","ETHUSD",1755082538358,0.1064,4690.8,4690.7,0.4497]
["bitfinex","ETHUSD",1755082538988,0.1064,4690.8,4690.7,0.47101877]
["bitfinex","ETHUSD",1755082539180,0.1064,4690.8,4690.7,0.84272065]
["bitfinex","ETHUSD",1755082541192,0.1064,4690.8,4690.7,0.82140188]
["bitfinex","ETHUSD",1755082541492,0.1064,4690.8,4690.7,8.58340188]
["bitfinex","ETHUSD",1755082542400,0.1064,4690.8,4690.7,8.13370188]
["bitfinex","ETHUSD",1755082542564,0.1064,4690.8,4690.7,7.762]
["bitfinex","ETHUSD",1755082544106,0.1064,4690.8,4690.7,8.2117]
["bitfinex","ETHUSD",1755082544270,0.1064,4690.8,4690.7,7.762]
["bitfinex","ETHUSD",1755082544866,0.9416,4690.8,4690.7,7.762]
["bitfinex","ETHUSD",1755082545893,0.1064,4690.8,4690.7,7.762]
["bitfinex","ETHUSD",1755082546795,0.1064,4690.8,4690.7,8.2117]
["bitfinex","ETHUSD",1755082546992,0.1064,4690.8,4690.7,9.35747]
["bitfinex","ETHUSD",1755082547199,0.1064,4690.8,4690.7,6.70247]
["bitfinex","ETHUSD",1755082549007,0.1064,4690.8,4690.7,5.107]
["bitfinex","ETHUSD",1755082549777,0.1064,4690.8,4690.7,8.352]
["bitfinex","ETHUSD",1755082551494,0.1064,4690.8,4690.7,11.007]
["bitfinex","ETHUSD",1755082552015,0.1064,4690.8,4690.7,11.4567]
["bitfinex","ETHUSD",1755082553193,0.1064,4690.8,4690.7,7.762]
["bitfinex","ETHUSD",1755082553397,1.3733,4690.8,4690.7,5.107]
["bitfinex","ETHUSD",1755082553610,1.51063,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082554901,1.51063,4690.8,4690.7,5.107]
["bitfinex","ETHUSD",1755082555210,1.51063,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082555509,1.51063,4690.8,4690.7,5.107]
["bitfinex","ETHUSD",1755082555712,1.51063,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082556584,1.70956485,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082556819,1.51063,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082557284,1.70948342,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082558007,2.34840042,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082558222,2.34827483,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082559476,2.149547,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082559713,2.34815029,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082562012,1.91645029,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082562317,1.3762,4690.8,4690.7,8.351]
["bitfinex","ETHUSD",1755082563582,1.3762,4690.8,4690.7,5.107]
["bitfinex","ETHUSD",1755082563818,1.57465636,4690.8,4690.7,5.108]
["bitfinex","ETHUSD",1755082564221,2.21359736,4690.8,4690.7,5.108]
["bitfinex","ETHUSD",1755082565093,2.21359736,4690.8,4690.7,8.353]
["bitfinex","ETHUSD",1755082565417,6.51916724,4690.8,4690.7,5.108]
["bitfinex","ETHUSD",1755082565586,3.0,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1755082565786,10.94902421,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755082565999,11.14736058,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755082566204,13.85333295,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755082566418,13.85333295,4690.4,4690.3,1.384]
["bitfinex","ETHUSD",1755082566612,3.0,4690.3,4690.1,0.001]
["bitfinex","ETHUSD",1755082567001,1.2698,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1755082567192,5.63529966,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1755082568032,5.63529966,4690.2,4690.1,0.87]
["bitfinex","ETHUSD",1755082570621,5.19019966,4690.2,4690.1,0.87]
["bitfinex","ETHUSD",1755082570918,3.1064,4690.2,4690.1,0.87]
["bitfinex","ETHUSD",1755082571095,3.9311,4690.2,4690.1,0.87]
["bitfinex","ETHUSD",1755082571495,3.9311,4690.2,4690.1,8.635]
["bitfinex","ETHUSD",1755082574535,3.9311,4690.2,4690.1,11.011]
["bitfinex","ETHUSD",1755082576645,4.3762,4690.2,4690.1,11.011]
["bitfinex","ETHUSD",1755082576937,4.3772396,4690.2,4690.1,11.011]
["bitfinex","ETHUSD",1755082578328,4.3772396,4690.2,4690.1,7.766]
["bitfinex","ETHUSD",1755082578641,4.8223396,4690.2,4690.1,11.011]
["bitfinex","ETHUSD",1755082579147,3.0,4690.1,4689.8,0.001]
["bitfinex","ETHUSD",1755082579316,0.19851932,4690.0,4689.9,5.109]
["bitfinex","ETHUSD",1755082579643,10.84262421,4689.8,4689.7,0.001]
["bitfinex","ETHUSD",1755082579827,11.04114353,4689.8,4689.7,8.355]
["bitfinex","ETHUSD",1755082580033,12.31094353,4689.8,4689.7,5.109]
["bitfinex","ETHUSD",1755082580216,12.39615253,4689.8,4689.7,5.109]
["bitfinex","ETHUSD",1755082580418,13.77518018,4689.8,4689.7,5.109]
["bitfinex","ETHUSD",1755082581234,13.77518018,4689.8,4689.7,8.354]
["bitfinex","ETHUSD",1755082581824,13.77518018,4689.8,4689.7,5.109]
["bitfinex","ETHUSD",1755082583026,13.77518018,4689.8,4689.7,8.354]
["bitfinex","ETHUSD",1755082583850,13.57666086,4689.8,4689.7,8.354]
["bitfinex","ETHUSD",1755082584055,13.77547537,4689.8,4689.7,8.354]
["bitfinex","ETHUSD",1755082584955,13.77547537,4689.8,4689.7,5.11]
["bitfinex","ETHUSD",1755082585142,3.0,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1755082585345,4.82217444,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1755082585545,6.09197444,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1755082586451,6.09197444,4689.7,4689.6,3.246]
["bitfinex","ETHUSD",1755082586625,6.09197444,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1755082586825,0.1064,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082587025,1.49985987,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082587226,1.69867438,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082587438,5.52337438,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082588248,5.52337438,4689.4,4689.3,3.246]
["bitfinex","ETHUSD",1755082588859,5.52337438,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082589163,5.96847438,4689.4,4689.3,3.246]
["bitfinex","ETHUSD",1755082590862,5.96847438,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082591175,5.96847438,4689.4,4689.3,3.246]
["bitfinex","ETHUSD",1755082591358,5.96847438,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082591558,5.96847438,4689.4,4689.3,8.356]
["bitfinex","ETHUSD",1755082592363,5.52337438,4689.4,4689.3,8.356]
["bitfinex","ETHUSD",1755082592975,5.97817438,4689.4,4689.3,8.356]
["bitfinex","ETHUSD",1755082593135,5.77935987,4689.4,4689.3,8.356]
["bitfinex","ETHUSD",1755082593334,5.52326428,4689.4,4689.3,8.356]
["bitfinex","ETHUSD",1755082593630,5.97806428,4689.4,4689.3,5.111]
["bitfinex","ETHUSD",1755082593851,5.97806428,4689.4,4689.3,8.355]
["bitfinex","ETHUSD",1755082593852,5.77935987,4689.4,4689.3,8.355]
["bitfinex","ETHUSD",1755082594057,5.97806147,4689.4,4689.3,5.11]
["bitfinex","ETHUSD",1755082595246,4.69856147,4689.4,4689.3,5.11]
["bitfinex","ETHUSD",1755082595444,3.3051016,4689.4,4689.3,8.8206]
["bitfinex","ETHUSD",1755082595650,4.1139016,4689.4,4689.3,8.355]
["bitfinex","ETHUSD",1755082596346,4.11384213,4689.4,4689.3,8.355]
["bitfinex","ETHUSD",1755082601082,4.56864213,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1755082601379,1.46224213,4689.3,4689.1,0.001]
["bitfinex","ETHUSD",1755082601588,1.24112663,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1755082601759,1.43976876,4689.2,4689.1,5.111]
["bitfinex","ETHUSD",1755082601961,2.24856876,4689.2,4689.1,5.11]
["bitfinex","ETHUSD",1755082602175,1.43976876,4689.2,4689.1,5.5756]
["bitfinex","ETHUSD",1755082602387,3.0,4689.3,4689.1,8.8196]
["bitfinex","ETHUSD",1755082602574,0.19861357,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082602967,0.1064,4689.4,4689.1,8.354]
["bitfinex","ETHUSD",1755082603179,0.1064,4689.4,4689.1,8.8196]
["bitfinex","ETHUSD",1755082603383,0.1064,4689.4,4689.2,0.4656]
["bitfinex","ETHUSD",1755082603642,0.39441006,4689.3,4689.2,0.4656]
["bitfinex","ETHUSD",1755082603909,0.1064,4689.4,4689.2,0.4656]
["bitfinex","ETHUSD",1755082604607,0.9152,4689.4,4689.2,0.4656]
["bitfinex","ETHUSD",1755082604809,0.1064,4689.4,4689.2,0.4656]
["bitfinex","ETHUSD",1755082605371,0.30523071,4689.4,4689.2,0.4656]
["bitfinex","ETHUSD",1755082605606,0.1064,4689.4,4689.2,0.4656]
["bitfinex","ETHUSD",1755082605806,0.17531177,4689.3,4689.2,0.4656]
["bitfinex","ETHUSD",1755082606111,0.37414248,4689.3,4689.2,0.4656]
["bitfinex","ETHUSD",1755082608639,0.30523071,4689.3,4689.2,0.4656]
["bitfinex","ETHUSD",1755082608785,0.1064,4689.3,4689.2,0.4656]
["bitfinex","ETHUSD",1755082610181,0.1064,4689.3,4689.1,8.354]
["bitfinex","ETHUSD",1755082610390,1.00763071,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082610611,1.00763071,4689.2,4689.1,5.11]
["bitfinex","ETHUSD",1755082610798,1.11903378,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082611712,1.11936096,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082612319,0.92020307,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082612525,1.11937914,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082613716,1.11937914,4689.2,4689.1,5.11]
["bitfinex","ETHUSD",1755082613927,1.11937914,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082617040,4.57417914,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082617604,4.57417914,4689.2,4689.1,5.11]
["bitfinex","ETHUSD",1755082618505,4.57415049,4689.2,4689.1,5.11]
["bitfinex","ETHUSD",1755082618706,4.57415049,4689.2,4689.1,8.354]
["bitfinex","ETHUSD",1755082618936,4.57415049,4689.2,4688.8,0.001]
["bitfinex","ETHUSD",1755082619246,0.1064,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755082619717,0.30554742,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755082619917,0.9181,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755082620114,1.11726976,4688.9,4688.8,3.245]
["bitfinex","ETHUSD",1755082620339,0.9181,4688.9,4688.8,3.244]
["bitfinex","ETHUSD",1755082620506,2.49697121,4688.9,4688.8,3.244]
["bitfinex","ETHUSD",1755082621148,2.49698003,4688.9,4688.8,3.244]
["bitfinex","ETHUSD",1755082621440,2.49698003,4688.9,4688.8,8.354]
["bitfinex","ETHUSD",1755082621827,2.49698345,4688.9,4688.8,8.354]
["bitfinex","ETHUSD",1755082625121,1.68528345,4688.9,4688.8,8.354]
["bitfinex","ETHUSD",1755082625522,1.68528345,4688.9,4688.8,8.8031]
["bitfinex","ETHUSD",1755082625737,0.305582,4688.9,4688.8,8.8031]
["bitfinex","ETHUSD",1755082625959,0.1064,4688.9,4688.8,8.354]
["bitfinex","ETHUSD",1755082626185,0.1064,4688.9,4688.8,8.8031]
["bitfinex","ETHUSD",1755082626451,0.305582,4688.9,4688.8,8.8031]
["bitfinex","ETHUSD",1755082626652,0.1064,4688.9,4688.8,8.8031]
["bitfinex","ETHUSD",1755082643958,0.1064,4689.1,4688.8,9.94921]
["bitfinex","ETHUSD",1755082644156,0.002,4690.1,4688.9,0.4491]
["bitfinex","ETHUSD",1755082644358,0.002,4689.6,4689.0,3.242]
["bitfinex","ETHUSD",1755082644594,0.1064,4689.5,4689.1,0.47042605]
["bitfinex","ETHUSD",1755082644799,0.1064,4689.5,4689.2,3.6914744]
["bitfinex","ETHUSD",1755082645098,0.1064,4689.5,4689.3,0.47042514]
["bitfinex","ETHUSD",1755082645277,0.1064,4689.5,4689.4,3.242]
["bitfinex","ETHUSD",1755082645970,0.1064,4689.5,4689.4,3.6911]
["bitfinex","ETHUSD",1755082647996,0.1064,4689.5,4689.4,3.242]
["bitfinex","ETHUSD",1755082648362,0.1064,4689.5,4689.4,3.6911]
["bitfinex","ETHUSD",1755082651473,0.1064,4689.5,4689.4,11.4581]
["bitfinex","ETHUSD",1755082652001,0.1064,4689.5,4689.4,12.60421]
["bitfinex","ETHUSD",1755082653893,0.1064,4689.5,4689.4,9.94721]
["bitfinex","ETHUSD",1755082659808,0.1084,4689.6,4689.5,0.0836]
["bitfinex","ETHUSD",1755082660182,0.1084,4689.6,4689.5,0.5236]
["bitfinex","ETHUSD",1755082660592,0.1084,4689.6,4689.5,0.0836]
["bitfinex","ETHUSD",1755082661406,0.1084,4689.6,4689.5,2.7406]
["bitfinex","ETHUSD",1755082661708,0.1084,4689.6,4689.5,7.8496]
["bitfinex","ETHUSD",1755082665912,0.1084,4689.6,4689.5,8.2896]
["bitfinex","ETHUSD",1755082666117,0.1084,4689.6,4689.5,7.8496]
["bitfinex","ETHUSD",1755082667788,0.1084,4689.6,4689.5,0.0836]
["bitfinex","ETHUSD",1755082668607,0.9227,4689.6,4689.5,0.0836]
["bitfinex","ETHUSD",1755082671490,0.9227,4689.6,4689.5,7.8496]
["bitfinex","ETHUSD",1755082673826,0.9227,4689.6,4689.5,5.1926]
["bitfinex","ETHUSD",1755082675119,0.1084,4689.6,4689.5,5.1926]
["bitfinex","ETHUSD",1755082675329,0.1084,4689.6,4689.5,6.47606]
["bitfinex","ETHUSD",1755082675531,0.1084,4689.6,4689.5,1.36706]
["bitfinex","ETHUSD",1755082675829,0.1084,4689.6,4689.5,0.5236]
["bitfinex","ETHUSD",1755082681219,0.1084,4689.6,4689.5,0.54492423]
["bitfinex","ETHUSD",1755082681389,0.1084,4689.6,4689.5,3.20192423]
["bitfinex","ETHUSD",1755082681595,0.1084,4689.6,4689.5,8.31092423]
["bitfinex","ETHUSD",1755082681793,0.1084,4689.6,4689.5,7.8496]
["bitfinex","ETHUSD",1755082682001,0.8864,4689.6,4689.5,7.8496]
["bitfinex","ETHUSD",1755082683491,1.333,4689.6,4689.5,7.8496]
["bitfinex","ETHUSD",1755082684507,1.4663,4689.6,4689.1,2.656]
["bitfinex","ETHUSD",1755082684691,1.2246,4689.5,4689.2,8.348]
["bitfinex","ETHUSD",1755082685028,1.2246,4689.4,4689.2,8.348]
["bitfinex","ETHUSD",1755082685222,0.1353,4689.6,4689.2,8.348]
["bitfinex","ETHUSD",1755082685400,1.2246,4689.3,4689.2,8.348]
["bitfinex","ETHUSD",1755082685800,1.331,4689.3,4689.2,8.348]
["bitfinex","ETHUSD",1755082686040,0.8844,4689.3,4689.2,8.348]
["bitfinex","ETHUSD",1755082686255,1.331,4689.3,4689.2,8.348]
["bitfinex","ETHUSD",1755082688196,0.8844,4689.3,4689.2,8.348]
["bitfinex","ETHUSD",1755082691406,0.8844,4689.3,4689.2,11.005]
["bitfinex","ETHUSD",1755082692333,0.002,4689.6,4689.2,11.005]
["bitfinex","ETHUSD",1755082692650,0.1064,4689.3,4689.2,11.005]
["bitfinex","ETHUSD",1755082692811,0.002,4689.6,4689.2,12.1057]
["bitfinex","ETHUSD",1755082693144,0.002,4689.6,4689.3,0.4648]
["bitfinex","ETHUSD",1755082693325,0.002,4689.6,4689.4,3.238]
["bitfinex","ETHUSD",1755082693526,0.002,4689.6,4689.4,3.7028]
["bitfinex","ETHUSD",1755082693830,0.002,4689.6,4689.5,0.4648]
["bitfinex","ETHUSD",1755082697346,0.002,4689.6,4689.4,3.238]
["bitfinex","ETHUSD",1755082697636,0.002,4689.6,4689.4,3.7028]
["bitfinex","ETHUSD",1755082698433,0.78,4689.6,4689.4,3.7028]
["bitfinex","ETHUSD",1755082699923,0.78,4689.6,4689.4,3.238]
["bitfinex","ETHUSD",1755082700232,0.002,4689.6,4689.4,3.238]
["bitfinex","ETHUSD",1755082700438,0.778,4689.5,4689.4,3.238]
["bitfinex","ETHUSD",1755082701417,0.778,4689.5,4689.4,11.004]
["bitfinex","ETHUSD",1755082705326,0.002,4689.6,4689.4,11.4688]
["bitfinex","ETHUSD",1755082708428,0.78,4689.6,4689.4,11.4688]
["bitfinex","ETHUSD",1755082709760,0.74,4689.5,4689.4,11.004]
["bitfinex","ETHUSD",1755082709941,0.74,4689.5,4689.1,0.4542]
["bitfinex","ETHUSD",1755082710258,1.2073,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082710425,1.2073,4689.4,4689.3,3.238]
["bitfinex","ETHUSD",1755082710631,1.3137,4689.4,4689.3,3.238]
["bitfinex","ETHUSD",1755082711054,1.3137,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755082711358,1.44527,4689.4,4689.3,3.238]
["bitfinex","ETHUSD",1755082711528,1.44527,4689.4,4689.3,11.004]
["bitfinex","ETHUSD",1755082712459,1.44527,4689.4,4689.3,7.767]
["bitfinex","ETHUSD",1755082712662,1.44527,4689.4,4689.3,11.004]
["bitfinex","ETHUSD",1755082713661,1.44527,4689.4,4689.3,7.767]
["bitfinex","ETHUSD",1755082714157,1.44527,4689.4,4689.3,11.004]
["bitfinex","ETHUSD",1755082714865,1.99527,4689.4,4689.3,8.346]
["bitfinex","ETHUSD",1755082715358,2.19370238,4689.4,4689.3,8.346]
["bitfinex","ETHUSD",1755082716286,1.99527,4689.4,4689.3,8.346]
["bitfinex","ETHUSD",1755082716443,2.19363623,4689.4,4689.3,5.11]
["bitfinex","ETHUSD",1755082717370,0.55,4689.3,4689.1,0.001]
["bitfinex","ETHUSD",1755082717535,0.21956362,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1755082717734,0.21956362,4689.2,4689.1,1.123]
["bitfinex","ETHUSD",1755082717951,1.42686362,4689.2,4689.1,1.123]
["bitfinex","ETHUSD",1755082720429,1.42686362,4689.2,4689.1,1.726]
["bitfinex","ETHUSD",1755082720836,1.17686362,4689.2,4689.1,1.726]
["bitfinex","ETHUSD",1755082721034,1.37354698,4689.2,4689.1,1.726]
["bitfinex","ETHUSD",1755082721454,1.37354698,4689.2,4689.1,6.836]
["bitfinex","ETHUSD",1755082722066,1.92354698,4689.2,4689.1,5.111]
["bitfinex","ETHUSD",1755082722269,1.92354698,4689.2,4689.1,8.348]
["bitfinex","ETHUSD",1755082722446,1.92354698,4689.2,4689.1,5.111]
["bitfinex","ETHUSD",1755082722647,1.92354698,4689.2,4689.1,8.347]
["bitfinex","ETHUSD",1755082722855,1.92354698,4689.2,4689.1,5.111]
["bitfinex","ETHUSD",1755082723258,1.92354698,4689.2,4689.1,8.348]
["bitfinex","ETHUSD",1755082724570,1.92354698,4689.2,4689.1,5.111]
["bitfinex","ETHUSD",1755082724751,1.92354698,4689.2,4689.1,8.348]
["bitfinex","ETHUSD",1755082725259,1.92354698,4689.2,4689.1,8.347]
["bitfinex","ETHUSD",1755082725456,1.92354698,4689.2,4689.1,5.111]
["bitfinex","ETHUSD",1755082726275,0.55,4689.1,4688.7,2.658]
["bitfinex","ETHUSD",1755082726571,1.60541412,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082727072,2.91911412,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082727592,2.91911412,4689.0,4688.9,5.11]
["bitfinex","ETHUSD",1755082727803,2.91911412,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082729384,5.91911412,4689.0,4688.9,5.11]
["bitfinex","ETHUSD",1755082729575,5.91911412,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082731410,2.91911412,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082731898,1.71181412,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082732093,0.6564,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082732594,1.3964,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082733396,1.8637,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082733691,2.06180896,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082736292,2.06180896,4689.0,4688.9,5.11]
["bitfinex","ETHUSD",1755082736497,2.28765819,4689.0,4688.9,8.346]
["bitfinex","ETHUSD",1755082736699,3.55,4688.9,4688.6,0.001]
["bitfinex","ETHUSD",1755082736912,0.74834638,4688.8,4688.7,8.347]
["bitfinex","ETHUSD",1755082737105,1.95564638,4688.8,4688.7,5.111]
["bitfinex","ETHUSD",1755082737399,6.3841267,4688.8,4688.7,5.111]
["bitfinex","ETHUSD",1755082737596,6.3841267,4688.8,4688.6,0.001]
["bitfinex","ETHUSD",1755082737597,3.0,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1755082737902,1.48833815,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1755082738204,1.48833815,4688.7,4688.6,1.779]
["bitfinex","ETHUSD",1755082738367,1.48834242,4688.7,4688.5,0.001]
["bitfinex","ETHUSD",1755082738564,1.47205917,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1755082738869,0.55,4688.5,4686.6,0.1064]
["bitfinex","ETHUSD",1755082739082,0.1064,4687.0,4686.7,0.4532]
["bitfinex","ETHUSD",1755082739504,0.1064,4687.0,4686.8,3.236]
["bitfinex","ETHUSD",1755082739671,0.1064,4687.0,4686.9,0.4462]
["bitfinex","ETHUSD",1755082741574,0.1064,4687.0,4686.9,8.2152]
["bitfinex","ETHUSD",1755082743705,0.1064,4687.0,4686.9,9.36032]
["bitfinex","ETHUSD",1755082745208,0.1064,4687.0,4686.9,6.70232]
["bitfinex","ETHUSD",1755082746078,0.95546856,4688.2,4686.9,6.70232]
["bitfinex","ETHUSD",1755082746403,0.757,4688.2,4687.0,0.4462]
["bitfinex","ETHUSD",1755082746911,0.1064,4687.2,4687.0,0.4462]
["bitfinex","ETHUSD",1755082747075,0.1064,4687.2,4687.1,0.67002802]
["bitfinex","ETHUSD",1755082747594,0.1064,4687.2,4687.1,1.11622802]
["bitfinex","ETHUSD",1755082747904,0.1064,4687.2,4687.1,0.4462]
["bitfinex","ETHUSD",1755082748111,0.1064,4687.2,4687.1,3.6812]
["bitfinex","ETHUSD",1755082748270,0.1064,4687.2,4686.3,0.1064]
["bitfinex","ETHUSD",1755082748476,0.1064,4687.2,4686.4,3.6812]
["bitfinex","ETHUSD",1755082748813,0.1064,4687.2,4686.5,0.4462]
["bitfinex","ETHUSD",1755082749387,0.1064,4687.2,4686.5,0.82496]
["bitfinex","ETHUSD",1755082749584,0.1064,4687.2,4686.6,0.4462]
["bitfinex","ETHUSD",1755082751399,0.1064,4687.2,4686.7,2.658]
["bitfinex","ETHUSD",1755082751603,0.1064,4687.2,4687.0,5.112]
["bitfinex","ETHUSD",1755082751810,0.1064,4687.2,4687.1,3.235]
["bitfinex","ETHUSD",1755082751981,0.1064,4687.2,4687.1,3.6812]
["bitfinex","ETHUSD",1755082752323,0.1064,4687.2,4687.1,3.235]
["bitfinex","ETHUSD",1755082752324,0.8634,4687.2,4687.1,3.235]
["bitfinex","ETHUSD",1755082753215,0.1064,4687.2,4687.1,3.6812]
["bitfinex","ETHUSD",1755082753885,0.1064,4687.2,4687.1,4.84765515]
["bitfinex","ETHUSD",1755082754082,0.002,4688.3,4687.1,4.82632]
["bitfinex","ETHUSD",1755082754394,0.1064,4687.4,4687.2,0.4462]
["bitfinex","ETHUSD",1755082754713,0.1064,4687.4,4687.1,3.235]
["bitfinex","ETHUSD",1755082755084,0.8634,4687.4,4687.1,3.6812]
["bitfinex","ETHUSD",1755082755276,0.8634,4687.4,4687.2,3.235]
["bitfinex","ETHUSD",1755082755805,0.1064,4687.4,4687.2,3.235]
["bitfinex","ETHUSD",1755082756109,0.757,4687.3,4687.2,3.235]
["bitfinex","ETHUSD",1755082756311,0.757,4687.3,4687.0,5.112]
["bitfinex","ETHUSD",1755082756487,0.4573,4687.3,4687.2,3.235]
["bitfinex","ETHUSD",1755082756690,0.19841073,4688.0,4687.2,3.235]
["bitfinex","ETHUSD",1755082756908,0.1064,4687.3,4687.2,3.235]
["bitfinex","ETHUSD",1755082757311,0.8634,4687.3,4687.2,3.235]
["bitfinex","ETHUSD",1755082760211,0.8634,4687.3,4687.2,3.235]
["bitfinex","ETHUSD",1755082761491,0.8634,4687.3,4687.2,5.893]
["bitfinex","ETHUSD",1755082762485,0.1064,4687.3,4687.2,6.3392]
["bitfinex","ETHUSD",1755082763316,0.8634,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082764320,0.1064,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082764636,0.8634,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082766216,0.1064,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082766428,0.1064,4687.3,4687.2,6.3382]
["bitfinex","ETHUSD",1755082766734,0.1064,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082766925,0.8634,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082767328,0.1064,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082767503,0.1064,4687.3,4687.2,6.3382]
["bitfinex","ETHUSD",1755082770010,0.1064,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082770231,0.8281,4687.3,4687.2,5.892]
["bitfinex","ETHUSD",1755082770429,0.1064,4687.3,4687.2,6.351]
["bitfinex","ETHUSD",1755082772458,0.19868979,4687.6,4687.2,6.351]
["bitfinex","ETHUSD",1755082772761,0.1064,4687.4,4687.2,5.892]
["bitfinex","ETHUSD",1755082772935,0.1064,4687.4,4687.3,0.459]
["bitfinex","ETHUSD",1755082778246,0.1064,4687.4,4687.2,3.234]
["bitfinex","ETHUSD",1755082781441,0.1064,4687.4,4687.3,7.77]
["bitfinex","ETHUSD",1755082782229,0.1064,4687.4,4687.3,11.003]
["bitfinex","ETHUSD",1755082782470,0.8281,4687.4,4687.3,11.003]
["bitfinex","ETHUSD",1755082788062,0.1064,4687.4,4687.3,11.003]
["bitfinex","ETHUSD",1755082791180,0.19865944,4688.2,4687.3,9.4453]
["bitfinex","ETHUSD",1755082791367,0.002,4688.3,4687.3,9.4453]
["bitfinex","ETHUSD",1755082791368,0.1064,4687.8,4687.5,7.85164425]
["bitfinex","ETHUSD",1755082791549,0.1064,4687.8,4687.6,5.91133287]
["bitfinex","ETHUSD",1755082791784,0.1064,4687.8,4687.6,5.89]
["bitfinex","ETHUSD",1755082792082,0.1064,4687.8,4687.7,0.71484802]
["bitfinex","ETHUSD",1755082796749,0.8281,4687.8,4687.6,3.232]
["bitfinex","ETHUSD",1755082796996,0.7217,4687.7,4687.6,3.232]
["bitfinex","ETHUSD",1755082800000,0.1064,4687.8,4687.6,3.232]
["bitfinex","ETHUSD",1755082800147,0.8353,4687.8,4687.6,3.232]
["bitfinex","ETHUSD",1755082800354,0.7289,4687.7,4687.6,3.232]
["bitfinex","ETHUSD",1755082801390,0.7289,4687.7,4687.3,5.113]
["bitfinex","ETHUSD",1755082801691,0.1064,4687.8,4687.6,2.658]
["bitfinex","ETHUSD",1755082801900,0.1064,4687.8,4687.7,3.232]
["bitfinex","ETHUSD",1755082802396,0.8353,4687.8,4687.7,3.232]
["bitfinex","ETHUSD",1755082802813,0.8353,4687.8,4687.6,2.658]
["bitfinex","ETHUSD",1755082803316,0.19904358,4688.2,4687.7,3.231]
["bitfinex","ETHUSD",1755082803493,0.19904358,4688.1,4687.7,3.231]
["bitfinex","ETHUSD",1755082803680,0.1064,4687.8,4687.7,3.231]
["bitfinex","ETHUSD",1755082804200,0.8353,4687.8,4687.7,3.231]
["bitfinex","ETHUSD",1755082809030,0.8353,4687.8,4687.7,3.231]
["bitfinex","ETHUSD",1755082809381,0.1064,4687.8,4687.7,3.231]
["bitfinex","ETHUSD",1755082811823,0.8353,4687.8,4687.7,3.231]
["bitfinex","ETHUSD",1755082813693,0.1064,4687.8,4687.7,3.231]
["bitfinex","ETHUSD",1755082816321,0.8353,4687.8,4687.7,3.231]
["bitfinex","ETHUSD",1755082817303,0.8353,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082825252,1.03431573,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082825540,0.8353,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082826437,1.03425257,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082826646,0.8353,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082827542,1.03425257,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082827840,0.8353,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082828609,1.03425257,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082828811,0.8353,4687.8,4687.7,3.23]
["bitfinex","ETHUSD",1755082829828,1.03423052,4687.8,4687.7,8.342]
["bitfinex","ETHUSD",1755082830145,0.8353,4687.8,4687.7,8.342]
["bitfinex","ETHUSD",1755082831142,1.03423338,4687.8,4687.7,8.342]
["bitfinex","ETHUSD",1755082831340,0.8353,4687.8,4687.3,0.001]
["bitfinex","ETHUSD",1755082831541,0.1064,4687.8,4687.7,5.112]
["bitfinex","ETHUSD",1755082831840,0.94467515,4687.8,4687.7,8.342]
["bitfinex","ETHUSD",1755082832147,1.63970713,4687.8,4687.7,5.112]
["bitfinex","ETHUSD",1755082832442,1.80360743,4687.8,4687.7,5.112]
["bitfinex","ETHUSD",1755082832645,1.80360743,4687.8,4687.3,0.001]
["bitfinex","ETHUSD",1755082832847,0.89388072,4687.7,4687.3,0.001]
["bitfinex","ETHUSD",1755082833051,0.1064,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1755082833232,0.1064,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082833546,0.91235074,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082834647,0.80595074,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082834819,0.1064,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082838459,0.8015,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082839028,1.2744,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082839216,0.1064,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082839422,0.8015,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082839732,0.1064,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082839932,0.1064,4687.4,4687.3,1.1439]
["bitfinex","ETHUSD",1755082840578,0.1064,4687.4,4687.3,0.695]
["bitfinex","ETHUSD",1755082840732,0.1064,4687.4,4687.3,1.1439]
["bitfinex","ETHUSD",1755082841325,0.1064,4687.4,4687.3,1.25839]
["bitfinex","ETHUSD",1755082841565,0.1064,4687.6,4687.3,7.88549]
["bitfinex","ETHUSD",1755082841770,1.168,4687.5,4687.4,3.23]
["bitfinex","ETHUSD",1755082842057,0.6951,4687.5,4687.4,3.23]
["bitfinex","ETHUSD",1755082842260,0.1064,4687.6,4687.4,3.23]
["bitfinex","ETHUSD",1755082842450,0.1064,4687.6,4687.5,0.4489]
["bitfinex","ETHUSD",1755082843340,0.1064,4687.6,4687.4,3.23]
["bitfinex","ETHUSD",1755082843855,0.1064,4687.6,4687.5,0.4489]
["bitfinex","ETHUSD",1755082845258,0.1064,4687.6,4687.5,1.59399]
["bitfinex","ETHUSD",1755082847644,0.1064,4687.6,4687.5,0.4489]
["bitfinex","ETHUSD",1755082848027,0.1064,4687.6,4687.4,3.23]
["bitfinex","ETHUSD",1755082848266,0.6951,4687.5,4687.3,7.771]
["bitfinex","ETHUSD",1755082848562,0.5793,4687.6,4687.3,7.771]
["bitfinex","ETHUSD",1755082848767,0.5793,4687.6,4687.4,3.229]
["bitfinex","ETHUSD",1755082848970,0.4729,4687.5,4687.4,3.229]
["bitfinex","ETHUSD",1755082849165,1.168,4687.5,4687.4,3.229]
["bitfinex","ETHUSD",1755082849469,0.8423824,4687.5,4687.4,3.229]
["bitfinex","ETHUSD",1755082850432,0.1064,4687.6,4687.4,3.229]
["bitfinex","ETHUSD",1755082850629,0.8015,4687.6,4687.4,3.229]
["bitfinex","ETHUSD",1755082851046,0.1064,4687.6,4687.4,3.229]
["bitfinex","ETHUSD",1755082851268,0.6951,4687.5,4687.4,3.229]
["bitfinex","ETHUSD",1755082852166,0.1064,4687.6,4687.4,3.229]
["bitfinex","ETHUSD",1755082852372,0.1064,4687.6,4687.5,0.02133333]
["bitfinex","ETHUSD",1755082852574,0.1064,4687.6,4687.5,0.4489]
["bitfinex","ETHUSD",1755082853070,0.1064,4687.6,4687.5,1.59602338]
["bitfinex","ETHUSD",1755082858080,0.1064,4688.0,4687.5,1.61735671]
["bitfinex","ETHUSD",1755082858281,0.1084,4688.3,4687.8,7.85430257]
["bitfinex","ETHUSD",1755082858588,0.1084,4688.3,4687.9,3.89702464]
["bitfinex","ETHUSD",1755082858883,0.002,4688.3,4688.0,0.02133105]
["bitfinex","ETHUSD",1755082859249,0.002,4688.3,4688.1,0.4489]
["bitfinex","ETHUSD",1755082860481,0.002,4688.3,4688.2,0.4321]
["bitfinex","ETHUSD",1755082861576,0.002,4688.3,4688.2,8.2011]
["bitfinex","ETHUSD",1755082861776,0.002,4688.3,4688.2,9.34822338]
["bitfinex","ETHUSD",1755082862858,0.002,4688.3,4688.2,12.57722338]
["bitfinex","ETHUSD",1755082863060,0.002,4688.3,4688.2,12.14512338]
["bitfinex","ETHUSD",1755082863251,0.002,4688.3,4688.2,10.998]
["bitfinex","ETHUSD",1755082863451,0.002,4688.3,4688.2,11.4301]
["bitfinex","ETHUSD",1755082863988,0.002,4688.3,4688.2,12.3221]
["bitfinex","ETHUSD",1755082864148,0.002,4688.3,4688.2,7.3175]
["bitfinex","ETHUSD",1755082865461,0.002,4688.3,4688.2,15.17180257]
["bitfinex","ETHUSD",1755082865674,0.002,4688.3,4688.2,5.60568026]
["bitfinex","ETHUSD",1755082865880,0.002,4688.3,4688.2,7.3175]
["bitfinex","ETHUSD",1755082866571,0.002,4688.3,4688.2,0.1064]
["bitfinex","ETHUSD",1755082866784,0.7078,4688.3,4688.2,3.229]
["bitfinex","ETHUSD",1755082869682,0.002,4688.3,4688.2,3.6611]
["bitfinex","ETHUSD",1755082871591,0.002,4688.3,4688.2,11.4291]
["bitfinex","ETHUSD",1755082874170,0.002,4688.3,4688.2,10.997]
["bitfinex","ETHUSD",1755082874385,0.7078,4688.3,4688.2,8.339]
["bitfinex","ETHUSD",1755082876594,0.002,4688.3,4688.2,8.339]
["bitfinex","ETHUSD",1755082877197,0.7078,4688.3,4688.2,8.339]
["bitfinex","ETHUSD",1755082877980,0.002,4688.3,4688.2,8.7711]
["bitfinex","ETHUSD",1755082878294,0.002,4688.3,4688.2,3.6601]
["bitfinex","ETHUSD",1755082878500,0.002,4688.3,4688.2,4.05808014]
["bitfinex","ETHUSD",1755082878876,0.002,4688.3,4688.2,3.68143014]
["bitfinex","ETHUSD",1755082879080,0.002,4688.3,4688.2,3.6601]
["bitfinex","ETHUSD",1755082880701,0.002,4688.3,4688.2,4.2101]
["bitfinex","ETHUSD",1755082881523,0.002,4688.3,4688.2,12.0845]
["bitfinex","ETHUSD",1755082883298,0.002,4688.3,4688.2,8.4244]
["bitfinex","ETHUSD",1755082883497,0.7078,4688.3,4688.2,11.6524]
["bitfinex","ETHUSD",1755082883804,0.7078,4688.3,4688.2,14.6524]
["bitfinex","ETHUSD",1755082884179,0.002,4688.3,4688.2,16.59295]
["bitfinex","ETHUSD",1755082884584,0.002,4688.3,4688.2,13.93595]
["bitfinex","ETHUSD",1755082885078,0.002,4688.3,4688.2,8.71855]
["bitfinex","ETHUSD",1755082885386,0.002,4688.3,4688.2,7.3165]
["bitfinex","ETHUSD",1755082886807,0.002,4688.3,4688.2,4.0885]
["bitfinex","ETHUSD",1755082887011,0.002,4688.3,4688.2,7.3165]
["bitfinex","ETHUSD",1755082888414,0.002,4688.3,4688.2,6.8844]
["bitfinex","ETHUSD",1755082888605,0.7078,4688.3,4688.2,6.8844]
["bitfinex","ETHUSD",1755082889218,0.7078,4688.3,4688.2,7.61605]
["bitfinex","ETHUSD",1755082891424,0.7078,4688.3,4688.2,10.27305]
["bitfinex","ETHUSD",1755082891720,0.7078,4688.3,4688.2,15.38305]
["bitfinex","ETHUSD",1755082892400,0.7078,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082892598,1.1377,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082892799,1.1377,4688.3,4688.2,8.337]
["bitfinex","ETHUSD",1755082893212,1.1377,4688.3,4688.2,5.11]
["bitfinex","ETHUSD",1755082893394,1.1377,4688.3,4688.2,8.337]
["bitfinex","ETHUSD",1755082893594,1.26231,4688.3,4688.2,8.337]
["bitfinex","ETHUSD",1755082894034,1.36871,4688.3,4688.2,8.337]
["bitfinex","ETHUSD",1755082894618,1.36871,4688.3,4688.2,5.11]
["bitfinex","ETHUSD",1755082894821,1.36871,4688.3,4688.2,8.337]
["bitfinex","ETHUSD",1755082901317,0.93881,4688.3,4688.2,8.337]
["bitfinex","ETHUSD",1755082901638,0.93881,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082901639,0.8142,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082904431,1.2441,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082904842,0.8142,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082906133,0.1084,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082906338,0.7995,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082908846,0.002,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082909227,0.6931,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082911748,0.6931,4688.3,4688.2,7.767]
["bitfinex","ETHUSD",1755082912045,0.6931,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082912237,1.123,4688.3,4688.2,7.767]
["bitfinex","ETHUSD",1755082912436,1.123,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082914251,1.123,4688.3,4688.2,7.767]
["bitfinex","ETHUSD",1755082914452,1.123,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082915244,0.6931,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082916645,0.002,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082916852,0.6931,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082919372,0.6931,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082919864,1.1579,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082920069,0.6931,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082921228,0.6931,4688.3,4688.2,7.767]
["bitfinex","ETHUSD",1755082921448,1.1579,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082921766,1.28453,4688.3,4688.2,10.994]
["bitfinex","ETHUSD",1755082922435,1.28453,4688.3,4688.2,5.111]
["bitfinex","ETHUSD",1755082923586,1.28453,4688.3,4688.2,8.338]
["bitfinex","ETHUSD",1755082923752,1.28453,4688.3,4688.2,5.111]
["bitfinex","ETHUSD",1755082924981,1.28453,4688.3,4688.2,3.227]
["bitfinex","ETHUSD",1755082925182,1.28453,4688.3,4687.6,0.001]
["bitfinex","ETHUSD",1755082925482,0.1064,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1755082925843,0.7932,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1755082926457,0.1064,4687.7,4687.6,3.228]
["bitfinex","ETHUSD",1755082926674,0.1064,4687.7,4687.6,3.6628]
["bitfinex","ETHUSD",1755082929864,0.1064,4687.7,4687.6,3.228]
["bitfinex","ETHUSD",1755082930065,0.7932,4687.7,4687.6,3.228]
["bitfinex","ETHUSD",1755082931167,0.1064,4687.7,4687.6,3.228]
["bitfinex","ETHUSD",1755082931372,0.1064,4687.7,4687.6,3.6628]
["bitfinex","ETHUSD",1755082931674,0.1064,4687.7,4687.6,11.4318]
["bitfinex","ETHUSD",1755082933792,0.002,4688.3,4687.6,9.91728]
["bitfinex","ETHUSD",1755082933971,0.1064,4687.9,4687.6,9.48248]
["bitfinex","ETHUSD",1755082934170,0.1064,4687.9,4687.7,0.4348]
["bitfinex","ETHUSD",1755082936417,0.1064,4687.9,4687.8,0.4348]
["bitfinex","ETHUSD",1755082941486,0.1064,4687.9,4687.8,8.2038]
["bitfinex","ETHUSD",1755082941805,0.1064,4687.9,4687.8,9.34708]
["bitfinex","ETHUSD",1755082945887,0.1064,4687.9,4687.8,6.68908]
["bitfinex","ETHUSD",1755082946703,0.1064,4687.9,4687.8,9.91608]
["bitfinex","ETHUSD",1755082947911,0.1064,4687.9,4687.8,4.80508]
["bitfinex","ETHUSD",1755082948108,0.1064,4687.9,4687.8,3.6618]
["bitfinex","ETHUSD",1755082948419,0.1064,4687.9,4687.8,3.227]
["bitfinex","ETHUSD",1755082948713,0.1064,4687.9,4687.8,3.6618]
["bitfinex","ETHUSD",1755082950201,0.7822,4687.9,4687.8,3.6618]
["bitfinex","ETHUSD",1755082951611,0.1064,4687.9,4687.8,10.995]
["bitfinex","ETHUSD",1755082951776,0.002,4688.3,4687.9,0.55]
["bitfinex","ETHUSD",1755082951980,0.002,4688.3,4688.1,0.6564]
["bitfinex","ETHUSD",1755082952177,0.002,4688.3,4688.2,3.776]
["bitfinex","ETHUSD",1755082952513,0.002,4688.3,4688.2,4.2182]
["bitfinex","ETHUSD",1755082952720,0.002,4688.3,4688.2,4.93364802]
["bitfinex","ETHUSD",1755082953427,0.002,4688.3,4688.2,4.38364802]
["bitfinex","ETHUSD",1755082953723,0.002,4688.3,4688.2,4.93364802]
["bitfinex","ETHUSD",1755082956328,1.235,4688.3,4688.2,3.226]
["bitfinex","ETHUSD",1755082956829,1.235,4688.3,4687.8,0.55]
["bitfinex","ETHUSD",1755082957032,0.5592,4688.3,4687.9,3.226]
["bitfinex","ETHUSD",1755082957204,0.6758,4688.2,4687.9,3.226]
["bitfinex","ETHUSD",1755082957401,1.03315612,4688.1,4688.0,3.226]
["bitfinex","ETHUSD",1755082957636,0.4508,4688.1,4688.0,3.226]
["bitfinex","ETHUSD",1755082958128,0.1084,4688.3,4688.0,3.226]
["bitfinex","ETHUSD",1755082958332,0.1084,4688.3,4688.1,3.226]
["bitfinex","ETHUSD",1755082958628,0.5592,4688.3,4688.1,3.226]
["bitfinex","ETHUSD",1755082958827,0.4508,4688.2,4688.1,3.226]
["bitfinex","ETHUSD",1755082959332,0.4508,4688.2,4687.6,0.551]
["bitfinex","ETHUSD",1755082959528,0.6758,4688.1,4687.7,3.226]
["bitfinex","ETHUSD",1755082959830,0.6758,4688.0,4687.7,3.226]
["bitfinex","ETHUSD",1755082960031,0.4508,4688.2,4687.7,3.226]
["bitfinex","ETHUSD",1755082960236,0.6758,4688.1,4687.7,3.6682]
["bitfinex","ETHUSD",1755082960441,0.6758,4688.1,4687.7,3.226]
["bitfinex","ETHUSD",1755082960644,0.6758,4688.1,4687.8,0.786666]
["bitfinex","ETHUSD",1755082961339,0.1084,4688.3,4687.9,0.46353151]
["bitfinex","ETHUSD",1755082961507,0.1084,4688.3,4688.2,5.111]
["bitfinex","ETHUSD",1755082961508,0.002,4688.3,4688.2,5.111]
["bitfinex","ETHUSD",1755082961704,0.002,4688.3,4688.2,5.5532]
["bitfinex","ETHUSD",1755082962012,0.002,4688.3,4688.2,6.91362202]
["bitfinex","ETHUSD",1755082962422,0.002,4688.3,4688.2,10.46362202]
["bitfinex","ETHUSD",1755082962810,0.002,4688.3,4688.2,5.46102202]
["bitfinex","ETHUSD",1755082964821,0.002,4688.3,4688.2,8.68702202]
["bitfinex","ETHUSD",1755082970437,0.002,4688.3,4688.2,4.46882202]
["bitfinex","ETHUSD",1755082970644,0.6778,4688.3,4688.2,6.3334]
["bitfinex","ETHUSD",1755082971274,0.002,4688.3,4688.2,6.3334]
["bitfinex","ETHUSD",1755082971459,0.002,4688.3,4688.2,14.5426]
["bitfinex","ETHUSD",1755082973556,0.002,4688.3,4688.2,14.1004]
["bitfinex","ETHUSD",1755082973858,0.6778,4688.3,4688.2,11.4434]
["bitfinex","ETHUSD",1755082974060,0.6778,4688.3,4688.2,9.53068]
["bitfinex","ETHUSD",1755082974268,0.6778,4688.3,4688.2,12.75568]
["bitfinex","ETHUSD",1755082975565,0.6778,4688.3,4688.2,7.64568]
["bitfinex","ETHUSD",1755082975789,0.6778,4688.3,4688.2,6.225]
["bitfinex","ETHUSD",1755082977248,1.1286,4688.3,4688.2,6.225]
["bitfinex","ETHUSD",1755082977777,0.6778,4688.3,4688.2,6.225]
["bitfinex","ETHUSD",1755082978137,1.1286,4688.3,4688.2,6.225]
["bitfinex","ETHUSD",1755082980780,0.6778,4688.3,4688.0,0.1064]
["bitfinex","ETHUSD",1755082980945,0.1064,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1755082981150,0.11938,4688.1,4687.1,0.001]
["bitfinex","ETHUSD",1755082981377,0.1064,4687.7,4687.1,0.001]
["bitfinex","ETHUSD",1755082981574,1.0834,4688.0,4687.5,5.11]
["bitfinex","ETHUSD",1755082981877,1.0834,4687.6,4687.5,5.11]
["bitfinex","ETHUSD",1755082982077,1.1898,4687.6,4687.5,5.11]
["bitfinex","ETHUSD",1755082982378,1.30878,4687.6,4687.5,5.11]
["bitfinex","ETHUSD",1755082982546,1.20238,4687.6,4687.5,5.11]
["bitfinex","ETHUSD",1755082982950,1.20238,4687.6,4687.5,8.335]
["bitfinex","ETHUSD",1755082985861,1.35859221,4687.6,4687.5,8.335]
["bitfinex","ETHUSD",1755082986911,1.20238,4687.6,4687.5,8.335]
["bitfinex","ETHUSD",1755082989282,1.0834,4687.6,4687.5,8.335]
["bitfinex","ETHUSD",1755082992607,1.1898,4687.6,4687.5,8.335]
["bitfinex","ETHUSD",1755082992993,1.1898,4687.6,4687.5,8.336]
["bitfinex","ETHUSD",1755082993673,1.1898,4687.6,4687.5,5.111]
["bitfinex","ETHUSD",1755082993876,1.1898,4687.6,4687.5,8.337]
["bitfinex","ETHUSD",1755082994237,2.109963,4687.6,4687.5,8.337]
["bitfinex","ETHUSD",1755082995274,1.678763,4687.6,4687.5,8.337]
["bitfinex","ETHUSD",1755082995596,0.1064,4687.6,4687.5,8.337]
["bitfinex","ETHUSD",1755082995784,0.1064,4687.6,4687.5,8.7876]
["bitfinex","ETHUSD",1755082995979,0.1064,4687.6,4687.5,8.337]
["bitfinex","ETHUSD",1755082996207,0.1064,4687.6,4687.5,8.7876]
["bitfinex","ETHUSD",1755082996993,0.1064,4688.1,4687.5,8.7876]
["bitfinex","ETHUSD",1755082997305,0.1064,4688.1,4687.6,1.606]
["bitfinex","ETHUSD",1755082997509,0.1064,4688.1,4687.7,3.226]
["bitfinex","ETHUSD",1755082997810,0.1064,4688.1,4687.7,3.6766]
["bitfinex","ETHUSD",1755082997983,0.1064,4688.1,4687.7,3.226]
["bitfinex","ETHUSD",1755082998186,0.1064,4688.1,4687.8,0.4506]
["bitfinex","ETHUSD",1755082998390,0.1064,4688.1,4687.9,3.90707953]
["bitfinex","ETHUSD",1755082998591,0.1064,4688.1,4688.0,0.4506]
["bitfinex","ETHUSD",1755082998794,0.002,4688.3,4688.0,0.4506]
["bitfinex","ETHUSD",1755082998998,0.002,4688.3,4688.1,3.226]
["bitfinex","ETHUSD",1755082999508,0.002,4688.3,4688.2,0.4506]
["bitfinex","ETHUSD",1755082999710,0.002,4688.3,4688.2,0.8948748]
["bitfinex","ETHUSD",1755083001498,0.002,4688.3,4688.2,8.6638748]
["bitfinex","ETHUSD",1755083002625,0.002,4688.3,4688.2,11.8898748]
["bitfinex","ETHUSD",1755083002884,0.002,4688.3,4688.2,11.4456]
["bitfinex","ETHUSD",1755083007322,0.002,4688.3,4688.2,8.7876]
["bitfinex","ETHUSD",1755083008191,0.002,4688.3,4687.5,0.001]
["bitfinex","ETHUSD",1755083008528,0.6542,4688.3,4687.7,3.1064]
["bitfinex","ETHUSD",1755083008697,0.6542,4688.3,4687.8,2.248]
["bitfinex","ETHUSD",1755083008897,0.002,4688.3,4687.8,3.23414]
["bitfinex","ETHUSD",1755083009103,0.002,4688.3,4687.9,0.4506]
["bitfinex","ETHUSD",1755083009291,0.002,4688.3,4688.0,3.225]
["bitfinex","ETHUSD",1755083009622,0.002,4688.3,4688.1,0.0213306]
["bitfinex","ETHUSD",1755083009786,0.002,4688.3,4688.2,3.225]
["bitfinex","ETHUSD",1755083010224,0.002,4688.3,4688.2,3.6527]
["bitfinex","ETHUSD",1755083010624,0.002,4688.3,4688.2,7.19925414]
["bitfinex","ETHUSD",1755083010826,0.002,4688.3,4688.2,7.177924]
["bitfinex","ETHUSD",1755083011400,0.002,4688.3,4688.2,9.834924]
["bitfinex","ETHUSD",1755083011601,0.002,4688.3,4688.2,14.945924]
["bitfinex","ETHUSD",1755083011822,0.002,4688.3,4688.2,15.495924]
["bitfinex","ETHUSD",1755083014194,0.002,4688.3,4688.2,12.838924]
["bitfinex","ETHUSD",1755083014528,0.002,4688.3,4688.2,7.727924]
["bitfinex","ETHUSD",1755083016549,0.002,4688.8,4688.3,3.55]
["bitfinex","ETHUSD",1755083016827,0.002,4689.8,4688.5,3.55]
["bitfinex","ETHUSD",1755083016993,0.002,4689.8,4688.7,3.55]
["bitfinex","ETHUSD",1755083017198,0.002,4689.8,4688.9,3.55]
["bitfinex","ETHUSD",1755083017419,0.002,4689.8,4689.0,6.8033265]
["bitfinex","ETHUSD",1755083017620,0.002,4689.8,4689.0,7.40553162]
["bitfinex","ETHUSD",1755083017999,0.002,4689.8,4689.0,7.83323162]
["bitfinex","ETHUSD",1755083018507,0.002,4689.8,4689.0,7.91838562]
["bitfinex","ETHUSD",1755083020964,0.01690081,4694.2,4689.0,7.91838562]
["bitfinex","ETHUSD",1755083020965,0.6818,4691.7,4689.1,0.55]
["bitfinex","ETHUSD",1755083021240,0.6818,4691.7,4689.3,3.55]
["bitfinex","ETHUSD",1755083021396,0.6818,4691.7,4691.6,5.109]
["bitfinex","ETHUSD",1755083021598,0.6818,4691.7,4691.6,8.341]
["bitfinex","ETHUSD",1755083022727,0.44256055,4692.0,4691.6,8.7687]
["bitfinex","ETHUSD",1755083022932,0.6818,4691.9,4691.6,8.341]
["bitfinex","ETHUSD",1755083023098,0.6818,4691.9,4691.6,9.1137924]
["bitfinex","ETHUSD",1755083024128,0.44256055,4692.0,4691.7,3.9777]
["bitfinex","ETHUSD",1755083024333,0.44256055,4692.0,4691.9,0.55]
["bitfinex","ETHUSD",1755083024926,0.44256055,4692.0,4691.9,3.782]
["bitfinex","ETHUSD",1755083025506,0.6818,4692.9,4691.9,4.3397]
["bitfinex","ETHUSD",1755083025724,0.6818,4692.9,4692.1,0.55]
["bitfinex","ETHUSD",1755083025923,0.6818,4692.9,4692.3,0.55]
["bitfinex","ETHUSD",1755083026230,0.6818,4692.9,4692.5,0.55]
["bitfinex","ETHUSD",1755083026527,0.6818,4692.8,4692.6,3.234]
["bitfinex","ETHUSD",1755083026704,0.7882,4693.8,4692.8,0.1064]
["bitfinex","ETHUSD",1755083026907,0.6818,4693.8,4692.9,3.234]
["bitfinex","ETHUSD",1755083027227,0.6818,4693.8,4693.1,0.55]
["bitfinex","ETHUSD",1755083027395,0.6818,4694.2,4693.7,0.1064]
["bitfinex","ETHUSD",1755083027596,0.6818,4694.1,4693.8,3.234]
["bitfinex","ETHUSD",1755083027802,1.1487,4694.0,4693.8,3.234]
["bitfinex","ETHUSD",1755083028131,0.6818,4693.9,4693.8,3.234]
["bitfinex","ETHUSD",1755083028428,0.6818,4694.1,4693.8,3.234]
["bitfinex","ETHUSD",1755083028598,0.6818,4693.9,4693.8,3.234]
["bitfinex","ETHUSD",1755083028801,0.4669,4694.6,4693.8,3.234]
["bitfinex","ETHUSD",1755083029000,0.6818,4694.4,4693.8,3.7681]
["bitfinex","ETHUSD",1755083029206,0.6818,4694.4,4694.1,0.1064]
["bitfinex","ETHUSD",1755083029510,0.6818,4694.3,4694.2,3.234]
["bitfinex","ETHUSD",1755083031504,0.6818,4694.3,4694.2,10.995]
["bitfinex","ETHUSD",1755083032549,1.1487,4694.3,4694.2,10.994]
["bitfinex","ETHUSD",1755083032830,1.1487,4694.3,4692.8,0.55]
["bitfinex","ETHUSD",1755083033006,0.1064,4694.1,4693.4,0.1064]
["bitfinex","ETHUSD",1755083033206,1.1487,4694.0,4693.4,0.1064]
["bitfinex","ETHUSD",1755083033407,0.6818,4693.9,4693.4,0.1064]
["bitfinex","ETHUSD",1755083033818,0.6818,4693.8,4693.4,0.1064]
["bitfinex","ETHUSD",1755083034040,0.6818,4693.8,4693.5,1.814]
["bitfinex","ETHUSD",1755083034251,0.4669,4694.0,4693.5,1.814]
["bitfinex","ETHUSD",1755083034433,0.1064,4694.3,4693.7,0.1064]
["bitfinex","ETHUSD",1755083034640,0.4669,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1755083035019,0.6818,4693.8,4693.7,0.1064]
["bitfinex","ETHUSD",1755083035616,1.1487,4693.8,4693.7,0.1064]
["bitfinex","ETHUSD",1755083035816,1.1487,4693.8,4693.7,3.233]
["bitfinex","ETHUSD",1755083036016,1.26357,4693.8,4693.2,0.1064]
["bitfinex","ETHUSD",1755083036345,1.2551,4693.7,4693.3,0.786]
["bitfinex","ETHUSD",1755083036643,0.11487,4693.8,4693.3,0.786]
["bitfinex","ETHUSD",1755083036644,0.6818,4693.8,4693.3,0.786]
["bitfinex","ETHUSD",1755083036817,0.6818,4693.7,4693.3,0.786]
["bitfinex","ETHUSD",1755083037145,0.6818,4693.6,4693.3,0.786]
["bitfinex","ETHUSD",1755083037330,0.4669,4693.7,4693.4,2.507]
["bitfinex","ETHUSD",1755083037646,0.6818,4693.5,4692.7,0.4277]
["bitfinex","ETHUSD",1755083037937,0.002,4694.3,4693.0,0.55]
["bitfinex","ETHUSD",1755083038143,0.6818,4694.2,4693.1,0.02130787]
["bitfinex","ETHUSD",1755083038340,0.6818,4694.2,4693.0,0.55]
["bitfinex","ETHUSD",1755083038541,0.6818,4694.2,4693.3,0.55]
["bitfinex","ETHUSD",1755083038723,0.6818,4694.2,4693.4,0.4277]
["bitfinex","ETHUSD",1755083040644,0.465,4694.1,4693.5,3.239]
["bitfinex","ETHUSD",1755083040945,0.616,4694.0,4693.5,3.239]
["bitfinex","ETHUSD",1755083041244,1.081,4693.9,4690.7,0.313]
["bitfinex","ETHUSD",1755083041425,1.081,4693.8,4692.8,2.654]
["bitfinex","ETHUSD",1755083041620,0.465,4693.8,4693.7,5.105]
["bitfinex","ETHUSD",1755083041828,0.465,4694.2,4693.7,5.105]
["bitfinex","ETHUSD",1755083042022,0.002,4694.3,4693.8,3.24]
["bitfinex","ETHUSD",1755083042349,0.616,4694.1,4693.8,3.24]
["bitfinex","ETHUSD",1755083042543,0.002,4694.3,4693.8,3.24]
["bitfinex","ETHUSD",1755083042746,0.616,4694.0,4693.8,3.24]
["bitfinex","ETHUSD",1755083042914,1.081,4693.9,4693.7,5.105]
["bitfinex","ETHUSD",1755083043116,0.002,4694.3,4692.9,0.55]
["bitfinex","ETHUSD",1755083043316,0.002,4694.3,4693.0,3.24]
["bitfinex","ETHUSD",1755083043660,1.081,4694.2,4692.9,0.19585133]
["bitfinex","ETHUSD",1755083043823,1.081,4694.1,4692.9,0.19585133]
["bitfinex","ETHUSD",1755083044030,1.081,4694.0,4692.6,0.55]
["bitfinex","ETHUSD",1755083044226,0.465,4693.9,4692.8,3.0]
["bitfinex","ETHUSD",1755083044537,0.465,4693.9,4692.9,3.24]
["bitfinex","ETHUSD",1755083044538,1.081,4693.9,4692.9,3.24]
["bitfinex","ETHUSD",1755083044712,0.002,4694.3,4691.9,0.4326]
["bitfinex","ETHUSD",1755083044713,0.465,4693.8,4691.9,0.4326]
["bitfinex","ETHUSD",1755083044916,1.081,4693.8,4692.1,3.24]
["bitfinex","ETHUSD",1755083045119,1.1891,4693.7,4692.0,0.001]
["bitfinex","ETHUSD",1755083045350,1.081,4693.6,4692.1,3.241]
["bitfinex","ETHUSD",1755083045850,1.081,4693.5,4692.0,0.001]
["bitfinex","ETHUSD",1755083046046,1.081,4693.5,4692.1,3.241]
["bitfinex","ETHUSD",1755083046438,1.081,4693.4,4692.1,3.241]
["bitfinex","ETHUSD",1755083046641,0.1064,4692.8,4692.1,3.3474]
["bitfinex","ETHUSD",1755083046837,0.7224,4692.8,4692.1,3.3474]
["bitfinex","ETHUSD",1755083047023,0.7224,4692.8,4692.2,0.4326]
["bitfinex","ETHUSD",1755083047223,0.7224,4692.8,4692.3,3.241]
["bitfinex","ETHUSD",1755083047419,0.7224,4692.8,4692.1,0.1064]
["bitfinex","ETHUSD",1755083047625,0.1064,4692.8,4692.2,3.24]
["bitfinex","ETHUSD",1755083048949,0.616,4692.7,4692.2,3.24]
["bitfinex","ETHUSD",1755083049153,1.081,4692.6,4692.1,0.1064]
["bitfinex","ETHUSD",1755083049352,0.616,4692.5,4692.3,3.24]
["bitfinex","ETHUSD",1755083050053,0.1064,4692.8,4692.3,3.24]
["bitfinex","ETHUSD",1755083050354,0.81430788,4692.7,4692.3,3.24]
["bitfinex","ETHUSD",1755083050530,0.616,4692.7,4692.3,3.24]
["bitfinex","ETHUSD",1755083050859,0.616,4692.6,4692.3,3.24]
["bitfinex","ETHUSD",1755083051163,0.616,4692.5,4692.3,3.24]
["bitfinex","ETHUSD",1755083051453,0.616,4692.5,4692.4,7.759]
["bitfinex","ETHUSD",1755083052238,0.1064,4692.8,4692.5,0.55]
["bitfinex","ETHUSD",1755083052424,0.616,4693.6,4692.5,0.55]
["bitfinex","ETHUSD",1755083052620,0.19849352,4693.5,4692.7,0.1064]
["bitfinex","ETHUSD",1755083052831,0.19849352,4693.4,4693.0,0.1064]
["bitfinex","ETHUSD",1755083053032,0.81449352,4693.3,4693.1,3.242]
["bitfinex","ETHUSD",1755083053240,0.81449352,4693.2,4693.1,3.242]
["bitfinex","ETHUSD",1755083053460,0.81456271,4693.2,4693.1,3.242]
["bitfinex","ETHUSD",1755083053634,0.81456271,4693.2,4693.1,3.241]
["bitfinex","ETHUSD",1755083053635,1.27956271,4693.2,4693.1,3.241]
["bitfinex","ETHUSD",1755083053836,1.38596271,4693.2,4693.1,3.241]
["bitfinex","ETHUSD",1755083054425,1.38596271,4693.2,4692.5,0.1064]
["bitfinex","ETHUSD",1755083054665,1.27956271,4693.1,4692.0,0.001]
["bitfinex","ETHUSD",1755083054860,0.1064,4692.8,4692.6,3.242]
["bitfinex","ETHUSD",1755083055052,1.27956271,4692.7,4692.6,3.242]
["bitfinex","ETHUSD",1755083055252,1.27956271,4692.7,4692.1,0.1064]
["bitfinex","ETHUSD",1755083055561,0.1986445,4692.6,4692.1,0.1064]
["bitfinex","ETHUSD",1755083055740,0.465,4692.5,4692.2,3.242]
["bitfinex","ETHUSD",1755083055941,0.616,4692.4,4692.2,3.242]
["bitfinex","ETHUSD",1755083056141,0.616,4692.3,4692.2,3.242]
["bitfinex","ETHUSD",1755083056533,0.616,4692.3,4692.1,0.1064]
["bitfinex","ETHUSD",1755083056863,0.616,4692.2,4692.1,0.1064]
["bitfinex","ETHUSD",1755083057061,0.616,4692.2,4692.1,3.3484]
["bitfinex","ETHUSD",1755083057362,0.1064,4692.8,4692.1,3.3484]
["bitfinex","ETHUSD",1755083057363,0.616,4692.6,4692.1,3.3484]
["bitfinex","ETHUSD",1755083057526,0.1064,4692.8,4692.1,3.3484]
["bitfinex","ETHUSD",1755083057866,0.616,4692.5,4692.1,3.3484]
["bitfinex","ETHUSD",1755083058164,0.616,4692.5,4692.1,3.781]
["bitfinex","ETHUSD",1755083058352,0.616,4692.5,4692.2,0.4326]
["bitfinex","ETHUSD",1755083058749,0.616,4692.8,4692.2,0.539]
["bitfinex","ETHUSD",1755083059062,0.616,4692.8,4692.2,0.9172]
["bitfinex","ETHUSD",1755083059443,0.616,4692.8,4692.2,0.4846]
["bitfinex","ETHUSD",1755083060232,0.616,4693.2,4692.3,0.45391151]
["bitfinex","ETHUSD",1755083060438,0.30502931,4693.1,4692.5,0.1064]
["bitfinex","ETHUSD",1755083060749,0.19862931,4693.0,4692.6,0.02131014]
["bitfinex","ETHUSD",1755083060935,0.1064,4693.1,4692.6,0.02131014]
["bitfinex","ETHUSD",1755083061137,0.616,4693.2,4692.9,0.1064]
["bitfinex","ETHUSD",1755083061338,0.616,4694.0,4693.1,0.1064]
["bitfinex","ETHUSD",1755083061545,0.19866755,4693.9,4693.2,2.654]
["bitfinex","ETHUSD",1755083061740,0.7224,4694.0,4693.8,5.105]
["bitfinex","ETHUSD",1755083061941,0.1064,4694.0,4693.9,3.244]
["bitfinex","ETHUSD",1755083062161,0.30505475,4694.0,4693.9,3.244]
["bitfinex","ETHUSD",1755083062671,0.92105475,4694.0,4693.9,3.244]
["bitfinex","ETHUSD",1755083063056,0.81465475,4694.0,4693.9,3.244]
["bitfinex","ETHUSD",1755083063260,0.19865475,4694.0,4693.9,3.244]
["bitfinex","ETHUSD",1755083063656,0.002,4694.3,4693.9,3.244]
["bitfinex","ETHUSD",1755083064077,0.002,4694.3,4693.9,3.6766]
["bitfinex","ETHUSD",1755083064570,0.002,4694.3,4694.0,0.1064]
["bitfinex","ETHUSD",1755083064980,0.618,4694.3,4694.0,0.1064]
["bitfinex","ETHUSD",1755083065988,0.616,4694.2,4694.0,0.1064]
["bitfinex","ETHUSD",1755083067294,0.002,4694.3,4694.0,0.1064]
["bitfinex","ETHUSD",1755083067494,0.616,4694.1,4694.0,0.1064]
["bitfinex","ETHUSD",1755083070393,0.002,4694.3,4694.0,0.1064]
["bitfinex","ETHUSD",1755083070766,0.6557,4694.2,4694.0,0.1064]
["bitfinex","ETHUSD",1755083071165,0.6557,4694.2,4694.0,0.48793]
["bitfinex","ETHUSD",1755083071396,0.6557,4694.2,4694.0,0.95283]
["bitfinex","ETHUSD",1755083071692,0.6557,4694.2,4694.1,7.759]
["bitfinex","ETHUSD",1755083072095,1.125,4694.2,4694.1,10.999]
["bitfinex","ETHUSD",1755083073062,0.6557,4694.2,4694.1,5.105]
["bitfinex","ETHUSD",1755083073261,0.6557,4694.2,4694.1,8.345]
["bitfinex","ETHUSD",1755083077418,0.6557,4694.2,4694.1,3.24]
["bitfinex","ETHUSD",1755083077704,0.6557,4694.2,4694.1,3.238]
["bitfinex","ETHUSD",1755083077909,1.125,4694.2,4694.1,3.238]
["bitfinex","ETHUSD",1755083078084,1.2314,4694.2,4694.1,3.238]
["bitfinex","ETHUSD",1755083078699,1.2334,4694.2,4694.1,3.238]
["bitfinex","ETHUSD",1755083079606,1.2334,4694.2,4693.5,0.1064]
["bitfinex","ETHUSD",1755083079769,0.6557,4694.1,4693.6,3.238]
["bitfinex","ETHUSD",1755083080173,0.6557,4694.0,4693.6,3.238]
["bitfinex","ETHUSD",1755083080402,0.6557,4694.0,4693.6,3.7029]
["bitfinex","ETHUSD",1755083080998,0.6557,4694.0,4693.6,0.4649]
["bitfinex","ETHUSD",1755083081178,0.6557,4694.0,4693.7,3.237]
["bitfinex","ETHUSD",1755083081376,0.6557,4694.0,4693.8,2.654]
["bitfinex","ETHUSD",1755083081711,0.1084,4694.2,4693.9,5.104]
["bitfinex","ETHUSD",1755083082083,0.6557,4694.1,4693.9,5.104]
["bitfinex","ETHUSD",1755083082281,0.6557,4694.0,4693.8,2.654]
["bitfinex","ETHUSD",1755083082628,0.6557,4693.9,4693.8,2.654]
["bitfinex","ETHUSD",1755083082803,0.6557,4693.9,4693.8,10.994]
["bitfinex","ETHUSD",1755083084406,0.6557,4693.9,4693.8,8.34]
["bitfinex","ETHUSD",1755083084605,0.7641,4694.2,4693.8,8.34]
["bitfinex","ETHUSD",1755083084811,0.6557,4694.1,4693.8,3.236]
["bitfinex","ETHUSD",1755083085318,0.6557,4694.0,4693.8,3.236]
["bitfinex","ETHUSD",1755083085507,0.4693,4694.1,4693.8,3.236]
["bitfinex","ETHUSD",1755083085691,0.6557,4693.9,4693.8,3.236]
["bitfinex","ETHUSD",1755083086613,0.6557,4693.9,4693.5,0.5713]
["bitfinex","ETHUSD",1755083086912,0.6557,4693.8,4693.5,0.5713]
["bitfinex","ETHUSD",1755083087114,1.125,4693.7,4690.5,0.001]
["bitfinex","ETHUSD",1755083087415,0.1064,4693.4,4692.7,0.1064]
["bitfinex","ETHUSD",1755083087602,0.6557,4693.3,4692.8,3.236]
["bitfinex","ETHUSD",1755083087916,0.6557,4693.2,4692.8,4.08163]
["bitfinex","ETHUSD",1755083088214,0.6557,4693.2,4692.9,0.4649]
["bitfinex","ETHUSD",1755083088616,1.125,4693.1,4692.7,0.1064]
["bitfinex","ETHUSD",1755083088815,1.125,4693.1,4692.1,0.4649]
["bitfinex","ETHUSD",1755083088816,0.4693,4693.1,4693.0,3.235]
["bitfinex","ETHUSD",1755083089017,1.125,4693.1,4693.0,3.235]
["bitfinex","ETHUSD",1755083089388,1.125,4693.1,4692.5,0.1064]
["bitfinex","ETHUSD",1755083089588,1.2314,4693.0,4692.6,3.236]
["bitfinex","ETHUSD",1755083089784,1.125,4692.9,4692.3,0.1064]
["bitfinex","ETHUSD",1755083090031,1.125,4692.9,4692.4,3.235]
["bitfinex","ETHUSD",1755083090326,1.125,4692.8,4692.3,0.1064]
["bitfinex","ETHUSD",1755083090501,1.125,4692.7,4692.4,3.235]
["bitfinex","ETHUSD",1755083090690,1.125,4692.6,4692.4,3.235]
["bitfinex","ETHUSD",1755083090895,0.6557,4692.5,4692.4,3.235]
["bitfinex","ETHUSD",1755083091113,0.6557,4692.5,4692.0,0.1074]
["bitfinex","ETHUSD",1755083091316,0.6557,4692.4,4692.1,3.235]
["bitfinex","ETHUSD",1755083091620,0.4693,4692.6,4692.3,5.105]
["bitfinex","ETHUSD",1755083092286,0.6557,4692.5,4692.3,5.105]
["bitfinex","ETHUSD",1755083092507,0.1064,4692.4,4692.3,5.105]
["bitfinex","ETHUSD",1755083092715,0.1064,4692.4,4692.3,8.34]
["bitfinex","ETHUSD",1755083092925,0.7621,4692.4,4692.3,8.34]
["bitfinex","ETHUSD",1755083094520,0.7621,4692.4,4692.3,3.235]
["bitfinex","ETHUSD",1755083095721,0.7621,4692.4,4692.3,3.236]
["bitfinex","ETHUSD",1755083098603,1.2314,4692.4,4692.3,3.236]
["bitfinex","ETHUSD",1755083100027,0.7621,4692.4,4692.3,3.236]
["bitfinex","ETHUSD",1755083101399,0.7621,4692.4,4692.3,10.996]
["bitfinex","ETHUSD",1755083101618,0.7621,4692.4,4692.3,12.14282]
["bitfinex","ETHUSD",1755083101819,0.1064,4692.4,4692.3,12.14282]
["bitfinex","ETHUSD",1755083102008,0.1064,4692.4,4692.3,12.61402]
["bitfinex","ETHUSD",1755083102327,0.6337,4693.4,4692.3,12.61402]
["bitfinex","ETHUSD",1755083102494,0.1064,4692.6,4692.4,0.49251105]
["bitfinex","ETHUSD",1755083102702,0.1064,4692.6,4692.5,0.24950402]
["bitfinex","ETHUSD",1755083102925,0.1064,4692.6,4692.4,0.4712]
["bitfinex","ETHUSD",1755083103138,0.7401,4692.6,4692.3,9.48782]
["bitfinex","ETHUSD",1755083103511,0.7401,4692.6,4692.3,9.95902]
["bitfinex","ETHUSD",1755083104716,0.1064,4692.6,4692.4,0.49251105]
["bitfinex","ETHUSD",1755083105137,0.7401,4692.6,4692.4,0.49251105]
["bitfinex","ETHUSD",1755083105322,0.6337,4693.1,4692.5,0.4712]
["bitfinex","ETHUSD",1755083105529,0.1064,4692.9,4692.5,0.4712]
["bitfinex","ETHUSD",1755083105723,0.1064,4692.9,4692.6,0.4712]
["bitfinex","ETHUSD",1755083106115,0.1064,4692.9,4692.4,0.37295111]
["bitfinex","ETHUSD",1755083106316,0.1064,4692.9,4692.7,0.4712]
["bitfinex","ETHUSD",1755083106516,0.1064,4692.9,4692.8,3.7072]
["bitfinex","ETHUSD",1755083106928,0.1064,4692.9,4692.8,3.72850923]
["bitfinex","ETHUSD",1755083107246,0.4609,4693.9,4692.8,3.72850923]
["bitfinex","ETHUSD",1755083107247,0.7401,4693.2,4692.8,3.7072]
["bitfinex","ETHUSD",1755083107437,0.1064,4693.2,4692.8,3.7072]
["bitfinex","ETHUSD",1755083107633,0.6337,4693.1,4692.8,3.7072]
["bitfinex","ETHUSD",1755083107849,0.1064,4693.2,4692.8,3.7072]
["bitfinex","ETHUSD",1755083108052,0.6337,4693.0,4692.5,0.1064]
["bitfinex","ETHUSD",1755083108222,0.5788,4692.9,4692.6,3.235]
["bitfinex","ETHUSD",1755083108553,1.0926,4692.8,4692.6,3.235]
["bitfinex","ETHUSD",1755083108750,0.1199,4692.9,4692.6,3.235]
["bitfinex","ETHUSD",1755083108954,0.1064,4692.7,4692.6,3.235]
["bitfinex","ETHUSD",1755083109339,1.199,4692.7,4692.6,3.235]
["bitfinex","ETHUSD",1755083111446,1.199,4692.7,4692.6,10.996]
["bitfinex","ETHUSD",1755083111846,0.1064,4692.7,4692.6,10.996]
["bitfinex","ETHUSD",1755083112426,0.7401,4692.7,4692.6,10.996]
["bitfinex","ETHUSD",1755083112758,0.7401,4692.7,4692.6,8.341]
["bitfinex","ETHUSD",1755083114559,1.199,4692.7,4692.6,3.235]
["bitfinex","ETHUSD",1755083115131,0.7401,4692.7,4692.6,3.235]
["bitfinex","ETHUSD",1755083115332,1.199,4692.7,4692.6,3.235]
["bitfinex","ETHUSD",1755083116063,0.7401,4692.7,4692.6,3.235]
["bitfinex","ETHUSD",1755083116369,0.1064,4692.7,4692.6,3.235]
["bitfinex","ETHUSD",1755083116662,0.1064,4692.7,4692.6,4.0297]
["bitfinex","ETHUSD",1755083117936,0.6337,4693.3,4692.6,4.0297]
["bitfinex","ETHUSD",1755083118142,0.1064,4693.0,4692.6,4.0297]
["bitfinex","ETHUSD",1755083118348,0.1064,4693.0,4692.7,0.4712]
["bitfinex","ETHUSD",1755083118753,0.1064,4693.0,4692.6,3.5585]
["bitfinex","ETHUSD",1755083118754,0.1064,4693.0,4692.8,0.4712]
["bitfinex","ETHUSD",1755083119135,0.002,4693.7,4692.6,3.5585]
["bitfinex","ETHUSD",1755083119337,0.002,4693.7,4692.6,3.235]
["bitfinex","ETHUSD",1755083119338,0.1064,4693.2,4692.6,3.235]
["bitfinex","ETHUSD",1755083119572,0.6337,4693.1,4692.6,3.235]
["bitfinex","ETHUSD",1755083119769,0.6337,4693.0,4692.6,3.235]
["bitfinex","ETHUSD",1755083120074,0.6337,4692.9,4692.7,3.234]
["bitfinex","ETHUSD",1755083120272,3.002,4693.7,4692.8,3.234]
["bitfinex","ETHUSD",1755083120473,0.1064,4692.3,4692.0,0.001]
["bitfinex","ETHUSD",1755083120645,0.1064,4692.3,4692.1,3.235]
["bitfinex","ETHUSD",1755083120968,0.1064,4692.3,4692.0,0.001]
["bitfinex","ETHUSD",1755083120969,1.0926,4692.2,4692.0,0.001]
["bitfinex","ETHUSD",1755083121168,1.0926,4692.2,4692.1,3.235]
["bitfinex","ETHUSD",1755083121472,1.0926,4692.2,4692.1,10.996]
["bitfinex","ETHUSD",1755083121968,0.6337,4692.2,4692.1,10.996]
["bitfinex","ETHUSD",1755083122171,0.6337,4692.2,4692.1,7.761]
["bitfinex","ETHUSD",1755083122348,1.0926,4692.2,4692.1,10.996]
["bitfinex","ETHUSD",1755083124067,0.6337,4692.2,4692.1,10.996]
["bitfinex","ETHUSD",1755083125376,0.6337,4692.2,4692.1,5.106]
["bitfinex","ETHUSD",1755083125872,0.6337,4692.2,4692.1,8.34]
["bitfinex","ETHUSD",1755083126676,1.0926,4692.2,4692.1,3.234]
["bitfinex","ETHUSD",1755083126852,0.6337,4692.2,4692.1,3.234]
["bitfinex","ETHUSD",1755083127053,1.0926,4692.2,4692.1,3.234]
["bitfinex","ETHUSD",1755083127459,0.6337,4692.2,4692.1,3.234]
["bitfinex","ETHUSD",1755083129143,1.0926,4692.2,4692.1,3.234]
["bitfinex","ETHUSD",1755083129646,1.0926,4692.2,4692.1,3.233]
["bitfinex","ETHUSD",1755083131342,1.0926,4692.2,4692.0,0.001]
["bitfinex","ETHUSD",1755083131666,0.1199,4692.2,4692.1,9.788]
["bitfinex","ETHUSD",1755083131871,0.1064,4692.3,4692.1,9.788]
["bitfinex","ETHUSD",1755083132048,1.0679,4692.2,4692.1,9.788]
["bitfinex","ETHUSD",1755083132758,1.0679,4692.2,4692.1,7.761]
["bitfinex","ETHUSD",1755083132957,1.0679,4692.2,4692.1,10.994]
["bitfinex","ETHUSD",1755083134186,0.6162,4692.2,4692.1,10.994]
["bitfinex","ETHUSD",1755083138456,1.0679,4692.2,4692.1,10.994]
["bitfinex","ETHUSD",1755083138656,1.0679,4692.2,4692.1,7.761]
["bitfinex","ETHUSD",1755083139090,1.0679,4692.2,4692.1,10.992]
["bitfinex","ETHUSD",1755083142581,0.6162,4692.2,4692.1,10.992]
["bitfinex","ETHUSD",1755083144022,0.6162,4692.2,4692.1,10.993]
["bitfinex","ETHUSD",1755083145715,0.1064,4692.3,4692.1,10.993]
["bitfinex","ETHUSD",1755083146015,0.002,4692.6,4692.2,1.5742]
["bitfinex","ETHUSD",1755083146223,0.002,4692.6,4692.3,3.229]
["bitfinex","ETHUSD",1755083146522,0.6182,4692.6,4692.3,3.7037]
["bitfinex","ETHUSD",1755083147184,0.6162,4692.5,4692.3,3.229]
["bitfinex","ETHUSD",1755083147380,0.6162,4692.5,4692.1,7.762]
["bitfinex","ETHUSD",1755083147381,0.6162,4692.4,4692.1,5.107]
["bitfinex","ETHUSD",1755083147702,0.002,4692.6,4692.2,3.23]
["bitfinex","ETHUSD",1755083147902,0.002,4692.6,4692.2,3.7047]
["bitfinex","ETHUSD",1755083148316,0.6162,4692.5,4692.3,0.4747]
["bitfinex","ETHUSD",1755083149124,0.6162,4692.5,4692.2,3.23]
["bitfinex","ETHUSD",1755083149318,0.002,4692.6,4692.2,3.23]
["bitfinex","ETHUSD",1755083149522,0.6162,4692.4,4692.2,3.23]
["bitfinex","ETHUSD",1755083149719,0.4537,4692.6,4692.2,3.23]
["bitfinex","ETHUSD",1755083149720,0.6162,4692.3,4692.2,3.23]
["bitfinex","ETHUSD",1755083150120,0.6162,4692.3,4692.1,5.107]
["bitfinex","ETHUSD",1755083150297,0.6162,4692.3,4692.2,3.231]
["bitfinex","ETHUSD",1755083150697,0.6162,4692.3,4692.1,5.107]
["bitfinex","ETHUSD",1755083150915,0.6162,4692.3,4692.2,3.231]
["bitfinex","ETHUSD",1755083151418,0.6162,4692.3,4692.2,5.886]
["bitfinex","ETHUSD",1755083152304,0.002,4692.6,4692.2,5.886]
["bitfinex","ETHUSD",1755083152715,0.6162,4692.5,4692.2,5.886]
["bitfinex","ETHUSD",1755083153319,0.6162,4692.5,4692.2,6.3607]
["bitfinex","ETHUSD",1755083154398,0.6162,4692.5,4692.2,5.886]
["bitfinex","ETHUSD",1755083154722,0.6162,4692.5,4692.3,0.4747]
["bitfinex","ETHUSD",1755083154932,0.6162,4692.5,4692.4,3.23]
["bitfinex","ETHUSD",1755083155830,0.7226,4692.5,4692.4,3.23]
["bitfinex","ETHUSD",1755083159331,0.002,4692.6,4692.4,4.85147]
["bitfinex","ETHUSD",1755083159495,0.1064,4692.5,4692.4,4.37677]
["bitfinex","ETHUSD",1755083159997,0.1064,4692.5,4692.4,4.83667]
["bitfinex","ETHUSD",1755083160634,0.002,4692.6,4692.4,4.83667]
["bitfinex","ETHUSD",1755083160800,0.002,4692.6,4692.5,1.14958862]
["bitfinex","ETHUSD",1755083161134,0.002,4692.6,4692.5,1.12827802]
["bitfinex","ETHUSD",1755083161535,0.002,4692.6,4692.5,3.78327802]
["bitfinex","ETHUSD",1755083162600,0.002,4692.6,4692.5,5.884]
["bitfinex","ETHUSD",1755083162815,0.002,4692.6,4692.1,5.107]
["bitfinex","ETHUSD",1755083162816,0.6896,4692.6,4692.1,5.107]
["bitfinex","ETHUSD",1755083163166,0.1064,4692.2,4692.1,5.107]
["bitfinex","ETHUSD",1755083163302,1.16,4692.2,4692.1,5.107]
["bitfinex","ETHUSD",1755083163507,1.16,4692.2,4692.1,8.338]
["bitfinex","ETHUSD",1755083163707,2.35977078,4692.2,4692.1,5.106]
["bitfinex","ETHUSD",1755083164138,3.55,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1755083164358,1.80197175,4692.1,4691.0,0.001]
["bitfinex","ETHUSD",1755083164511,0.55,4691.7,4691.0,0.001]
["bitfinex","ETHUSD",1755083164838,0.6564,4691.6,4691.0,0.001]
["bitfinex","ETHUSD",1755083165008,5.98440795,4691.6,4691.5,0.888]
["bitfinex","ETHUSD",1755083165341,0.55,4691.5,4691.0,0.001]
["bitfinex","ETHUSD",1755083165640,11.49210779,4691.2,4691.0,0.001]
["bitfinex","ETHUSD",1755083166141,12.54570779,4691.2,4691.0,0.001]
["bitfinex","ETHUSD",1755083166310,12.54570779,4691.2,4691.1,0.528]
["bitfinex","ETHUSD",1755083166512,3.55,4691.1,4690.8,0.001]
["bitfinex","ETHUSD",1755083166708,4.6036,4691.1,4690.8,0.001]
["bitfinex","ETHUSD",1755083166909,0.6564,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755083167436,1.71,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755083167842,1.71,4690.9,4690.8,0.962]
["bitfinex","ETHUSD",1755083168009,3.09002786,4690.9,4690.8,0.962]
["bitfinex","ETHUSD",1755083169739,0.55,4690.7,4688.9,0.4599]
["bitfinex","ETHUSD",1755083170037,0.55,4690.5,4689.0,1.921]
["bitfinex","ETHUSD",1755083170243,0.55,4690.3,4689.1,3.1869]
["bitfinex","ETHUSD",1755083170412,0.79656,4690.2,4689.1,3.1869]
["bitfinex","ETHUSD",1755083170614,0.1064,4689.2,4689.1,3.1869]
["bitfinex","ETHUSD",1755083171415,0.1064,4689.2,4689.1,10.9509]
["bitfinex","ETHUSD",1755083171617,0.1064,4689.2,4689.1,8.2239]
["bitfinex","ETHUSD",1755083171817,0.1064,4689.2,4689.1,11.4569]
["bitfinex","ETHUSD",1755083176553,0.1064,4689.2,4689.1,8.8009]
["bitfinex","ETHUSD",1755083176930,0.1064,4689.2,4689.1,3.6929]
["bitfinex","ETHUSD",1755083178666,7.94391577,4692.7,4689.2,3.0]
["bitfinex","ETHUSD",1755083178833,0.1064,4690.3,4689.2,3.0]
["bitfinex","ETHUSD",1755083179032,0.1064,4690.3,4689.6,0.1064]
["bitfinex","ETHUSD",1755083179261,0.1064,4690.3,4689.7,0.4599]
["bitfinex","ETHUSD",1755083181556,0.4724,4692.3,4690.2,5.109]
["bitfinex","ETHUSD",1755083181862,0.1064,4690.8,4690.3,3.71322059]
["bitfinex","ETHUSD",1755083182069,0.1064,4690.8,4690.3,3.25332059]
["bitfinex","ETHUSD",1755083182270,0.1064,4690.8,4690.4,0.4599]
["bitfinex","ETHUSD",1755083182646,0.1064,4691.0,4690.5,0.02131968]
["bitfinex","ETHUSD",1755083182849,0.1064,4691.2,4690.6,0.5663]
["bitfinex","ETHUSD",1755083183080,0.1064,4691.2,4690.7,0.37983]
["bitfinex","ETHUSD",1755083183368,0.1064,4691.2,4690.8,0.02131832]
["bitfinex","ETHUSD",1755083183576,0.002,4692.6,4690.9,0.4599]
["bitfinex","ETHUSD",1755083183748,0.1064,4691.6,4691.0,3.233]
["bitfinex","ETHUSD",1755083183942,0.1064,4691.6,4691.1,0.4599]
["bitfinex","ETHUSD",1755083185266,0.1064,4691.6,4691.2,0.4599]
["bitfinex","ETHUSD",1755083185439,0.5812,4692.3,4691.3,0.02131605]
["bitfinex","ETHUSD",1755083185638,0.5812,4692.3,4691.4,0.4599]
["bitfinex","ETHUSD",1755083186365,0.1064,4691.8,4691.4,0.4599]
["bitfinex","ETHUSD",1755083186883,0.1064,4691.8,4691.0,3.52039573]
["bitfinex","ETHUSD",1755083187182,0.1064,4691.8,4691.1,0.86056257]
["bitfinex","ETHUSD",1755083187381,0.1064,4691.8,4691.1,0.40066257]
["bitfinex","ETHUSD",1755083187552,0.1064,4691.8,4691.2,0.4599]
["bitfinex","ETHUSD",1755083189076,0.6876,4691.8,4691.2,0.4599]
["bitfinex","ETHUSD",1755083189278,1.0536,4691.8,4691.3,3.232]
["bitfinex","ETHUSD",1755083189460,0.1064,4691.4,4690.7,0.5663]
["bitfinex","ETHUSD",1755083189671,0.6822,4691.4,4690.8,3.232]
["bitfinex","ETHUSD",1755083190358,0.6822,4691.4,4690.7,0.1064]
["bitfinex","ETHUSD",1755083190560,0.1064,4691.1,4690.8,0.495]
["bitfinex","ETHUSD",1755083191150,0.6822,4691.1,4690.8,0.495]
["bitfinex","ETHUSD",1755083191350,0.1064,4691.1,4690.8,0.495]
["bitfinex","ETHUSD",1755083191662,0.1064,4691.1,4691.0,5.108]
["bitfinex","ETHUSD",1755083192054,0.6822,4691.1,4691.0,5.108]
["bitfinex","ETHUSD",1755083192879,0.6822,4691.1,4691.0,8.341]
["bitfinex","ETHUSD",1755083193761,1.1402,4691.1,4691.0,5.108]
["bitfinex","ETHUSD",1755083194062,1.25422,4691.1,4691.0,8.34]
["bitfinex","ETHUSD",1755083195088,0.79622,4691.1,4691.0,8.34]
["bitfinex","ETHUSD",1755083195476,0.6822,4691.1,4691.0,8.34]
["bitfinex","ETHUSD",1755083197478,1.1402,4691.1,4691.0,8.34]
["bitfinex","ETHUSD",1755083198192,0.6822,4691.1,4691.0,8.34]
["bitfinex","ETHUSD",1755083199867,0.1064,4691.1,4691.0,3.232]
["bitfinex","ETHUSD",1755083200165,0.1064,4691.1,4691.0,3.9862]
["bitfinex","ETHUSD",1755083200371,0.1064,4691.1,4691.0,3.663]
["bitfinex","ETHUSD",1755083201454,0.1064,4691.1,4691.0,11.427]
["bitfinex","ETHUSD",1755083201658,0.002,4692.1,4691.0,11.427]
["bitfinex","ETHUSD",1755083201659,0.5778,4692.1,4691.0,11.427]
["bitfinex","ETHUSD",1755083201887,0.1064,4691.5,4691.1,0.431]
["bitfinex","ETHUSD",1755083202184,0.1064,4691.5,4691.2,1.58434]
["bitfinex","ETHUSD",1755083202686,0.1064,4691.5,4691.3,0.431]
["bitfinex","ETHUSD",1755083203294,0.1064,4691.5,4691.4,0.431]
["bitfinex","ETHUSD",1755083203677,0.002,4692.1,4691.4,0.45231559]
["bitfinex","ETHUSD",1755083203878,0.002,4692.1,4691.5,3.39156556]
["bitfinex","ETHUSD",1755083204062,0.002,4692.1,4691.5,3.4128807]
["bitfinex","ETHUSD",1755083204505,0.1084,4692.1,4691.6,0.431]
["bitfinex","ETHUSD",1755083204668,0.1084,4692.1,4691.5,0.16056556]
["bitfinex","ETHUSD",1755083204869,0.1084,4692.1,4691.6,3.232]
["bitfinex","ETHUSD",1755083204870,0.5758,4692.0,4691.6,3.232]
["bitfinex","ETHUSD",1755083205190,0.5758,4691.9,4691.6,3.232]
["bitfinex","ETHUSD",1755083205391,0.5758,4691.8,4691.6,3.232]
["bitfinex","ETHUSD",1755083205592,0.5758,4691.7,4691.6,3.232]
["bitfinex","ETHUSD",1755083205960,0.5758,4691.7,4691.1,0.431]
["bitfinex","ETHUSD",1755083206160,0.1064,4691.6,4691.2,1.276]
["bitfinex","ETHUSD",1755083206391,0.6822,4691.6,4691.2,1.707]
["bitfinex","ETHUSD",1755083206987,0.1064,4691.6,4690.9,0.1064]
["bitfinex","ETHUSD",1755083207182,0.1064,4691.3,4691.0,3.076]
["bitfinex","ETHUSD",1755083207785,0.1064,4691.3,4691.1,0.431]
["bitfinex","ETHUSD",1755083211269,0.1064,4691.3,4691.2,0.431]
["bitfinex","ETHUSD",1755083211484,0.1064,4691.3,4691.2,8.194]
["bitfinex","ETHUSD",1755083212168,0.6822,4691.3,4691.2,7.763]
["bitfinex","ETHUSD",1755083212870,0.6822,4691.3,4691.2,10.994]
["bitfinex","ETHUSD",1755083213697,0.79642,4691.3,4691.2,5.107]
["bitfinex","ETHUSD",1755083213903,1.25442,4691.3,4691.2,8.337]
["bitfinex","ETHUSD",1755083215400,0.79642,4691.3,4691.2,8.337]
["bitfinex","ETHUSD",1755083215601,0.1064,4691.3,4691.2,8.337]
["bitfinex","ETHUSD",1755083215819,0.1064,4691.3,4691.2,8.768]
["bitfinex","ETHUSD",1755083216023,0.1064,4691.3,4691.2,3.661]
["bitfinex","ETHUSD",1755083216892,0.1064,4691.3,4691.2,3.23]
["bitfinex","ETHUSD",1755083217424,0.1064,4691.3,4691.2,3.661]
["bitfinex","ETHUSD",1755083220624,0.1064,4691.3,4690.7,0.5796]
["bitfinex","ETHUSD",1755083220817,0.1064,4691.3,4690.5,0.001]
["bitfinex","ETHUSD",1755083220818,0.6582,4691.3,4690.8,3.235]
["bitfinex","ETHUSD",1755083221014,0.5518,4691.2,4690.8,3.235]
["bitfinex","ETHUSD",1755083221219,0.5518,4691.2,4690.9,0.4732]
["bitfinex","ETHUSD",1755083221414,0.5518,4691.2,4691.1,5.107]
["bitfinex","ETHUSD",1755083221624,0.1064,4691.3,4691.1,5.107]
["bitfinex","ETHUSD",1755083221813,0.1064,4691.3,4691.2,3.235]
["bitfinex","ETHUSD",1755083222928,0.6582,4691.3,4691.2,3.235]
["bitfinex","ETHUSD",1755083224430,0.1064,4691.3,4691.2,3.7082]
["bitfinex","ETHUSD",1755083225701,0.1064,4691.3,4691.2,3.235]
["bitfinex","ETHUSD",1755083226209,0.6582,4691.3,4691.2,3.235]
["bitfinex","ETHUSD",1755083229536,0.1064,4691.3,4691.2,3.7082]
["bitfinex","ETHUSD",1755083230725,0.1064,4691.3,4691.2,0.43215601]
["bitfinex","ETHUSD",1755083231133,0.1064,4691.3,4690.7,0.1064]
["bitfinex","ETHUSD",1755083231308,0.6582,4691.3,4690.7,0.1064]
["bitfinex","ETHUSD",1755083231642,0.6582,4691.3,4691.2,5.107]
["bitfinex","ETHUSD",1755083231805,0.6582,4691.3,4691.2,8.339]
["bitfinex","ETHUSD",1755083236011,0.6582,4691.3,4691.2,3.232]
["bitfinex","ETHUSD",1755083237527,0.6582,4691.3,4691.2,3.23]
["bitfinex","ETHUSD",1755083238310,0.1064,4691.3,4691.2,3.7032]
["bitfinex","ETHUSD",1755083239521,0.6582,4691.3,4691.2,3.23]
["bitfinex","ETHUSD",1755083241415,0.6582,4691.3,4691.2,10.992]
["bitfinex","ETHUSD",1755083245047,0.6582,4691.3,4691.2,3.23]
["bitfinex","ETHUSD",1755083249257,0.6582,4691.3,4691.2,3.229]
["bitfinex","ETHUSD",1755083250253,0.6582,4691.3,4690.8,0.47080398]
["bitfinex","ETHUSD",1755083250559,0.5922,4691.2,4690.7,0.1064]
["bitfinex","ETHUSD",1755083251325,0.5922,4691.1,4690.9,3.0]
["bitfinex","ETHUSD",1755083251524,0.5922,4691.1,4691.0,10.762]
["bitfinex","ETHUSD",1755083252726,0.1064,4691.3,4691.0,11.2282]
["bitfinex","ETHUSD",1755083252933,0.6986,4691.3,4691.1,0.4662]
["bitfinex","ETHUSD",1755083253159,0.6986,4691.3,4691.2,3.229]
["bitfinex","ETHUSD",1755083254237,0.6986,4691.3,4691.2,3.6952]
["bitfinex","ETHUSD",1755083255468,0.6986,4691.3,4691.2,3.229]
["bitfinex","ETHUSD",1755083256963,0.6986,4691.3,4691.0,8.107]
["bitfinex","ETHUSD",1755083257162,0.1064,4691.3,4691.1,3.229]
["bitfinex","ETHUSD",1755083257368,0.5922,4691.2,4691.1,3.229]
["bitfinex","ETHUSD",1755083259143,0.5922,4691.2,4691.1,3.6952]
["bitfinex","ETHUSD",1755083259339,0.5922,4691.2,4691.1,3.229]
["bitfinex","ETHUSD",1755083260870,0.5922,4691.2,4691.0,3.0]
["bitfinex","ETHUSD",1755083261070,0.5922,4691.2,4691.1,3.229]
["bitfinex","ETHUSD",1755083261442,0.5922,4691.2,4691.1,7.762]
["bitfinex","ETHUSD",1755083261638,1.0378,4691.2,4691.1,10.991]
["bitfinex","ETHUSD",1755083262038,1.15242,4691.2,4691.1,7.762]
["bitfinex","ETHUSD",1755083262571,0.55,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1755083262864,7.94210779,4690.6,4689.5,0.001]
["bitfinex","ETHUSD",1755083263065,0.19905045,4690.5,4690.3,0.705]
["bitfinex","ETHUSD",1755083263258,1.1442,4690.4,4690.3,0.705]
["bitfinex","ETHUSD",1755083263440,1.25862,4690.4,4690.3,0.705]
["bitfinex","ETHUSD",1755083264284,0.6986,4690.4,4690.3,0.705]
["bitfinex","ETHUSD",1755083264939,0.552,4690.4,4690.3,0.705]
["bitfinex","ETHUSD",1755083265257,1.1442,4690.4,4690.3,0.705]
["bitfinex","ETHUSD",1755083267972,1.1442,4690.4,4690.3,3.125]
["bitfinex","ETHUSD",1755083270382,1.1442,4690.4,4689.5,0.4672]
["bitfinex","ETHUSD",1755083270578,0.22082,4690.4,4689.5,0.4672]
["bitfinex","ETHUSD",1755083270782,0.1064,4690.4,4690.3,1.699]
["bitfinex","ETHUSD",1755083271073,1.1442,4690.4,4690.3,3.229]
["bitfinex","ETHUSD",1755083271580,1.1442,4690.4,4690.3,10.993]
["bitfinex","ETHUSD",1755083272485,0.1064,4690.4,4690.3,10.993]
["bitfinex","ETHUSD",1755083272778,0.1064,4690.6,4690.4,3.0]
["bitfinex","ETHUSD",1755083272979,0.1064,4690.6,4690.5,1.93723031]
["bitfinex","ETHUSD",1755083273283,0.002,4691.4,4690.5,1.93723031]
["bitfinex","ETHUSD",1755083273284,0.1064,4691.3,4690.5,2.31505308]
["bitfinex","ETHUSD",1755083273593,0.002,4691.4,4690.6,0.71630309]
["bitfinex","ETHUSD",1755083273796,0.002,4691.4,4690.8,0.1064]
["bitfinex","ETHUSD",1755083273950,0.002,4691.4,4691.0,3.0]
["bitfinex","ETHUSD",1755083274155,0.1084,4691.4,4691.1,0.48751696]
["bitfinex","ETHUSD",1755083274412,0.1084,4691.4,4691.1,0.4662]
["bitfinex","ETHUSD",1755083274691,0.1084,4691.4,4691.0,3.623]
["bitfinex","ETHUSD",1755083274992,0.1084,4691.4,4691.2,3.4662]
["bitfinex","ETHUSD",1755083275592,0.1084,4691.4,4691.3,3.232]
["bitfinex","ETHUSD",1755083275985,0.1084,4691.4,4691.3,3.6982]
["bitfinex","ETHUSD",1755083277293,0.1084,4691.4,4691.3,4.1324517]
["bitfinex","ETHUSD",1755083278666,0.1084,4691.4,4691.3,0.4662]
["bitfinex","ETHUSD",1755083278866,0.1084,4691.4,4691.3,3.2202]
["bitfinex","ETHUSD",1755083280300,0.1084,4691.4,4691.3,2.754]
["bitfinex","ETHUSD",1755083280481,0.6827,4691.4,4691.3,2.754]
["bitfinex","ETHUSD",1755083281469,0.6827,4691.4,4691.3,10.518]
["bitfinex","ETHUSD",1755083282104,1.22571,4691.4,4691.3,7.764]
["bitfinex","ETHUSD",1755083282287,1.22571,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083282864,1.22571,4691.4,4691.3,7.764]
["bitfinex","ETHUSD",1755083283203,1.22571,4691.4,4691.3,10.994]
["bitfinex","ETHUSD",1755083283407,1.22571,4691.4,4691.3,10.995]
["bitfinex","ETHUSD",1755083284213,1.22571,4691.4,4691.3,7.764]
["bitfinex","ETHUSD",1755083284403,1.22571,4691.4,4691.3,10.995]
["bitfinex","ETHUSD",1755083286982,0.79431,4691.4,4691.3,10.995]
["bitfinex","ETHUSD",1755083287508,1.22571,4691.4,4691.3,10.995]
["bitfinex","ETHUSD",1755083287707,0.79431,4691.4,4691.3,10.995]
["bitfinex","ETHUSD",1755083287911,0.1084,4691.4,4691.3,10.995]
["bitfinex","ETHUSD",1755083288209,0.1084,4691.4,4691.3,11.4405]
["bitfinex","ETHUSD",1755083288612,0.6827,4691.4,4691.3,10.995]
["bitfinex","ETHUSD",1755083288815,0.6827,4691.4,4691.3,7.764]
["bitfinex","ETHUSD",1755083289106,0.6827,4691.4,4691.3,10.994]
["bitfinex","ETHUSD",1755083289614,0.6827,4691.4,4691.3,5.108]
["bitfinex","ETHUSD",1755083289806,0.79431,4691.4,4691.3,8.338]
["bitfinex","ETHUSD",1755083290007,0.79431,4691.4,4691.3,3.23]
["bitfinex","ETHUSD",1755083290825,0.6827,4691.4,4691.3,3.23]
["bitfinex","ETHUSD",1755083291523,0.6827,4691.4,4691.3,10.994]
["bitfinex","ETHUSD",1755083294018,1.1141,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083296013,0.6827,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083299300,0.1084,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083299499,0.1084,4691.4,4691.3,11.4385]
["bitfinex","ETHUSD",1755083299700,0.6827,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083299922,0.6827,4691.4,4691.3,8.337]
["bitfinex","ETHUSD",1755083301527,0.6827,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083305806,0.1084,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083306007,0.1084,4691.4,4691.3,11.4385]
["bitfinex","ETHUSD",1755083307220,0.6827,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083311210,0.79755,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083312135,0.6827,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083314342,0.6827,4691.4,4691.3,7.764]
["bitfinex","ETHUSD",1755083314658,1.1465,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083319626,0.6827,4691.4,4691.3,7.764]
["bitfinex","ETHUSD",1755083319828,0.6827,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083319829,9.18162164,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083320048,10.0999838,4691.4,4691.3,10.993]
["bitfinex","ETHUSD",1755083321417,10.0999838,4691.4,4691.3,5.108]
["bitfinex","ETHUSD",1755083321752,10.0999838,4691.4,4691.3,8.337]
["bitfinex","ETHUSD",1755083322567,10.0999378,4691.4,4691.3,8.337]
["bitfinex","ETHUSD",1755083322957,9.90056995,4691.4,4691.3,8.337]
["bitfinex","ETHUSD",1755083323251,2.26419279,4691.4,4691.3,8.337]
["bitfinex","ETHUSD",1755083323452,1.34583063,4691.4,4691.3,8.337]
["bitfinex","ETHUSD",1755083323655,1.1465,4691.4,4691.3,8.337]
["bitfinex","ETHUSD",1755083323959,1.1465,4691.4,4691.3,5.108]
["bitfinex","ETHUSD",1755083324166,1.1465,4691.4,4691.3,8.337]
["bitfinex","ETHUSD",1755083324361,1.6965,4691.4,4690.7,2.656]
["bitfinex","ETHUSD",1755083324538,1.94131369,4691.3,4690.8,8.337]
["bitfinex","ETHUSD",1755083324862,1.20173063,4691.2,4690.8,8.337]
["bitfinex","ETHUSD",1755083325023,0.1064,4690.9,4690.8,8.337]
["bitfinex","ETHUSD",1755083325224,1.1088,4690.9,4690.8,8.337]
["bitfinex","ETHUSD",1755083326145,1.6588,4690.9,4690.8,5.108]
["bitfinex","ETHUSD",1755083326338,0.55,4690.8,4690.5,0.001]
["bitfinex","ETHUSD",1755083326533,8.03503842,4690.7,4690.2,0.001]
["bitfinex","ETHUSD",1755083326857,0.19933063,4690.6,4690.2,0.001]
["bitfinex","ETHUSD",1755083327158,0.1064,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1755083327954,0.645,4690.3,4690.2,1.322]
["bitfinex","ETHUSD",1755083328135,0.75588,4690.3,4690.2,1.322]
["bitfinex","ETHUSD",1755083330964,0.75588,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1755083331275,1.21968,4690.3,4690.2,0.892]
["bitfinex","ETHUSD",1755083331461,1.21968,4690.3,4690.2,6.001]
["bitfinex","ETHUSD",1755083336791,1.21968,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1755083336792,0.00529,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1755083336961,0.122497,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1755083337162,0.661097,4690.1,4690.0,5.11]
["bitfinex","ETHUSD",1755083337987,0.661097,4690.1,4690.0,8.34]
["bitfinex","ETHUSD",1755083344181,0.00529,4690.2,4690.0,8.341]
["bitfinex","ETHUSD",1755083344384,0.00529,4690.2,4690.1,0.4584]
["bitfinex","ETHUSD",1755083344563,0.5279,4690.1,4690.0,8.341]
["bitfinex","ETHUSD",1755083346592,0.9578,4690.1,4690.0,8.341]
["bitfinex","ETHUSD",1755083347158,0.5279,4690.1,4690.0,8.341]
["bitfinex","ETHUSD",1755083347376,0.634849,4690.1,4690.0,8.341]
["bitfinex","ETHUSD",1755083347776,0.00429,4690.0,4689.8,0.4594]
["bitfinex","ETHUSD",1755083347976,0.00429,4690.0,4689.9,5.5684]
["bitfinex","ETHUSD",1755083348361,0.63859,4690.0,4689.9,5.11]
["bitfinex","ETHUSD",1755083348961,0.63859,4690.0,4689.9,8.34]
["bitfinex","ETHUSD",1755083352200,0.63859,4690.0,4689.9,5.11]
["bitfinex","ETHUSD",1755083352382,0.745439,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1755083352697,0.217539,4690.0,4689.9,8.34]
["bitfinex","ETHUSD",1755083353258,0.745439,4690.0,4689.9,8.34]
["bitfinex","ETHUSD",1755083355381,0.63859,4690.0,4689.9,8.34]
["bitfinex","ETHUSD",1755083355583,0.8377403,4690.0,4689.9,8.7984]
["bitfinex","ETHUSD",1755083355764,0.63859,4690.0,4689.9,8.7984]
["bitfinex","ETHUSD",1755083355977,0.11069,4690.0,4689.9,8.7984]
["bitfinex","ETHUSD",1755083356378,0.1064,4690.4,4690.0,3.0]
["bitfinex","ETHUSD",1755083356693,0.1064,4690.4,4690.1,4.92861468]
["bitfinex","ETHUSD",1755083357060,0.1064,4690.4,4690.2,0.4584]
["bitfinex","ETHUSD",1755083357397,0.1064,4690.4,4690.3,3.23]
["bitfinex","ETHUSD",1755083357902,0.1064,4690.4,4690.3,3.6884]
["bitfinex","ETHUSD",1755083361572,0.1064,4690.4,4690.3,11.4534]
["bitfinex","ETHUSD",1755083361774,0.1064,4690.4,4690.3,12.02833334]
["bitfinex","ETHUSD",1755083364403,0.1064,4690.4,4690.3,12.40833334]
["bitfinex","ETHUSD",1755083366908,0.1064,4690.4,4690.3,9.75233334]
["bitfinex","ETHUSD",1755083367811,0.1064,4690.4,4690.3,9.96523334]
["bitfinex","ETHUSD",1755083368202,0.1064,4690.4,4690.3,9.75233334]
["bitfinex","ETHUSD",1755083368777,0.1064,4690.4,4690.3,4.64333334]
["bitfinex","ETHUSD",1755083370182,0.002,4690.9,4690.3,4.64333334]
["bitfinex","ETHUSD",1755083370382,0.1084,4690.9,4690.4,0.92063333]
["bitfinex","ETHUSD",1755083370578,0.1084,4690.9,4690.5,3.70551968]
["bitfinex","ETHUSD",1755083371004,0.1084,4690.9,4690.5,3.6842]
["bitfinex","ETHUSD",1755083371310,0.1084,4690.9,4690.6,0.4562]
["bitfinex","ETHUSD",1755083371481,0.1084,4690.9,4690.8,5.108]
["bitfinex","ETHUSD",1755083371681,0.1084,4690.9,4690.8,6.29926333]
["bitfinex","ETHUSD",1755083371883,0.1084,4690.9,4690.8,6.75546333]
["bitfinex","ETHUSD",1755083373108,0.6139,4690.9,4690.8,6.29926333]
["bitfinex","ETHUSD",1755083373312,0.6139,4690.9,4690.8,5.108]
["bitfinex","ETHUSD",1755083373480,0.6139,4690.9,4690.8,8.336]
["bitfinex","ETHUSD",1755083375215,1.0638,4690.9,4690.8,8.336]
["bitfinex","ETHUSD",1755083376724,0.6139,4690.9,4690.8,8.336]
["bitfinex","ETHUSD",1755083380602,0.6139,4690.9,4690.8,8.7922]
["bitfinex","ETHUSD",1755083380803,0.1084,4690.9,4690.8,8.7922]
["bitfinex","ETHUSD",1755083381007,0.1084,4690.9,4690.8,9.93702]
["bitfinex","ETHUSD",1755083381434,0.1084,4690.9,4690.8,12.59302]
["bitfinex","ETHUSD",1755083382812,0.1084,4690.9,4690.8,11.4482]
["bitfinex","ETHUSD",1755083384231,0.1084,4690.9,4690.8,5.5642]
["bitfinex","ETHUSD",1755083384531,0.1084,4690.9,4690.8,8.7922]
["bitfinex","ETHUSD",1755083387333,0.6139,4690.9,4690.8,8.336]
["bitfinex","ETHUSD",1755083388032,0.6139,4690.9,4690.8,5.108]
["bitfinex","ETHUSD",1755083388241,0.6139,4690.9,4690.8,3.228]
["bitfinex","ETHUSD",1755083389334,1.0638,4690.9,4690.3,0.38]
["bitfinex","ETHUSD",1755083389541,0.5055,4690.8,4690.4,3.227]
["bitfinex","ETHUSD",1755083389712,0.1064,4690.5,4690.4,3.227]
["bitfinex","ETHUSD",1755083389918,0.6119,4690.5,4690.4,3.227]
["bitfinex","ETHUSD",1755083391442,0.6119,4690.5,4690.4,10.991]
["bitfinex","ETHUSD",1755083391648,0.6119,4690.5,4690.4,11.4472]
["bitfinex","ETHUSD",1755083392332,0.6119,4690.5,4690.4,10.991]
["bitfinex","ETHUSD",1755083393450,0.1064,4690.5,4690.4,10.991]
["bitfinex","ETHUSD",1755083393650,0.1064,4690.5,4690.4,11.4472]
["bitfinex","ETHUSD",1755083393830,0.1064,4690.5,4690.4,10.991]
["bitfinex","ETHUSD",1755083394039,0.1064,4690.5,4690.4,12.5844]
["bitfinex","ETHUSD",1755083394343,0.1064,4690.5,4690.4,9.9284]
["bitfinex","ETHUSD",1755083394758,0.1084,4690.9,4690.5,3.0]
["bitfinex","ETHUSD",1755083395056,0.1084,4690.9,4690.6,3.227]
["bitfinex","ETHUSD",1755083395350,0.1084,4690.9,4690.6,3.6832]
["bitfinex","ETHUSD",1755083395550,0.5055,4690.8,4690.6,3.6832]
["bitfinex","ETHUSD",1755083395734,0.5055,4690.8,4690.6,4.36114802]
["bitfinex","ETHUSD",1755083397156,0.5055,4690.7,4690.6,6.90494802]
["bitfinex","ETHUSD",1755083397360,0.1084,4690.9,4690.6,7.36114802]
["bitfinex","ETHUSD",1755083397530,0.1084,4690.9,4690.6,6.90494802]
["bitfinex","ETHUSD",1755083397842,0.1084,4690.9,4690.7,3.4562]
["bitfinex","ETHUSD",1755083398048,0.1084,4690.9,4690.8,3.9631148]
["bitfinex","ETHUSD",1755083398245,0.1084,4690.9,4690.8,4.4193148]
["bitfinex","ETHUSD",1755083398420,0.002,4690.9,4690.8,4.4193148]
["bitfinex","ETHUSD",1755083398625,0.002,4690.9,4690.8,7.5257148]
["bitfinex","ETHUSD",1755083400128,0.002,4690.9,4690.8,8.0757148]
["bitfinex","ETHUSD",1755083400324,0.002,4691.4,4690.9,3.55]
["bitfinex","ETHUSD",1755083400524,0.002,4691.4,4691.1,3.55]
["bitfinex","ETHUSD",1755083400760,0.002,4691.4,4691.3,3.1064]
["bitfinex","ETHUSD",1755083401070,0.002,4691.7,4691.3,3.12771605]
["bitfinex","ETHUSD",1755083401277,0.002,4691.7,4691.4,3.227]
["bitfinex","ETHUSD",1755083401570,0.002,4691.7,4691.6,5.2144]
["bitfinex","ETHUSD",1755083401740,0.002,4691.7,4691.6,9.59393]
["bitfinex","ETHUSD",1755083401942,0.002,4691.7,4691.6,10.02183]
["bitfinex","ETHUSD",1755083404952,0.002,4691.7,4691.6,13.02183]
["bitfinex","ETHUSD",1755083405155,0.002,4692.4,4691.7,3.55]
["bitfinex","ETHUSD",1755083405473,0.5104,4695.1,4691.9,3.55]
["bitfinex","ETHUSD",1755083405678,0.6168,4695.1,4692.4,0.55]
["bitfinex","ETHUSD",1755083405984,0.6168,4695.1,4694.4,0.1064]
["bitfinex","ETHUSD",1755083406190,0.6168,4695.1,4694.6,3.0]
["bitfinex","ETHUSD",1755083406351,0.1064,4695.1,4694.7,3.227]
["bitfinex","ETHUSD",1755083406554,0.5104,4695.0,4694.7,3.227]
["bitfinex","ETHUSD",1755083406763,0.1064,4695.1,4694.8,0.02130016]
["bitfinex","ETHUSD",1755083406968,0.1064,4695.4,4694.9,3.6539]
["bitfinex","ETHUSD",1755083407166,0.5104,4695.8,4695.0,0.12769925]
["bitfinex","ETHUSD",1755083407487,0.1064,4695.7,4695.1,3.226]
["bitfinex","ETHUSD",1755083407688,0.5716,4695.7,4695.1,3.226]
["bitfinex","ETHUSD",1755083407872,0.5104,4695.6,4695.1,3.226]
["bitfinex","ETHUSD",1755083408075,0.5104,4695.5,4695.1,3.226]
["bitfinex","ETHUSD",1755083408252,0.5104,4695.4,4695.1,3.226]
["bitfinex","ETHUSD",1755083408776,0.1064,4695.7,4695.1,3.226]
["bitfinex","ETHUSD",1755083408981,0.5104,4695.3,4695.1,3.226]
["bitfinex","ETHUSD",1755083409181,0.5104,4695.2,4695.1,3.226]
["bitfinex","ETHUSD",1755083411107,0.5104,4695.6,4695.1,3.226]
["bitfinex","ETHUSD",1755083411268,0.5104,4695.5,4695.1,3.226]
["bitfinex","ETHUSD",1755083411465,0.1064,4695.7,4695.4,5.105]
["bitfinex","ETHUSD",1755083411660,0.1064,4695.7,4695.5,3.225]
["bitfinex","ETHUSD",1755083411969,0.4652,4696.3,4695.5,3.225]
["bitfinex","ETHUSD",1755083412295,0.5104,4695.7,4695.5,3.225]
["bitfinex","ETHUSD",1755083412697,0.5104,4695.6,4695.5,3.225]
["bitfinex","ETHUSD",1755083413277,0.9756,4695.6,4695.5,3.225]
["bitfinex","ETHUSD",1755083414195,0.9756,4695.6,4695.0,0.1064]
["bitfinex","ETHUSD",1755083414399,0.2146,4695.5,4695.2,3.0]
["bitfinex","ETHUSD",1755083414600,0.6168,4695.5,4695.3,1.951]
["bitfinex","ETHUSD",1755083414895,0.1064,4695.5,4695.4,3.225]
["bitfinex","ETHUSD",1755083415402,1.082,4695.5,4695.4,3.225]
["bitfinex","ETHUSD",1755083418200,1.082,4695.5,4695.4,3.224]
["bitfinex","ETHUSD",1755083418406,1.082,4695.5,4694.8,0.1064]
["bitfinex","ETHUSD",1755083418629,1.0838,4695.4,4694.9,1.469]
["bitfinex","ETHUSD",1755083418792,0.9756,4695.3,4694.9,1.469]
["bitfinex","ETHUSD",1755083418992,0.1064,4695.0,4694.9,1.469]
["bitfinex","ETHUSD",1755083419330,1.082,4695.0,4694.9,1.469]
["bitfinex","ETHUSD",1755083419622,0.73582,4695.0,4694.9,1.469]
["bitfinex","ETHUSD",1755083420130,0.6168,4695.0,4694.9,1.469]
["bitfinex","ETHUSD",1755083420997,1.082,4695.0,4694.9,3.128]
["bitfinex","ETHUSD",1755083421418,1.082,4695.0,4694.9,2.654]
["bitfinex","ETHUSD",1755083421618,1.082,4695.0,4694.9,7.758]
["bitfinex","ETHUSD",1755083421791,0.6168,4695.0,4694.9,10.982]
["bitfinex","ETHUSD",1755083422410,1.20102,4695.0,4694.9,10.982]
["bitfinex","ETHUSD",1755083422804,1.20102,4695.0,4694.9,8.328]
["bitfinex","ETHUSD",1755083424506,1.20102,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755083424706,1.20102,4695.0,4694.9,8.328]
["bitfinex","ETHUSD",1755083425036,0.73582,4695.0,4694.9,8.328]
["bitfinex","ETHUSD",1755083426543,1.20102,4695.0,4694.9,8.328]
["bitfinex","ETHUSD",1755083428013,1.20102,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755083428218,1.20102,4695.0,4694.9,8.33]
["bitfinex","ETHUSD",1755083429886,1.39890615,4695.0,4694.9,8.33]
["bitfinex","ETHUSD",1755083430050,1.20102,4695.0,4694.9,8.33]
["bitfinex","ETHUSD",1755083430351,1.39890615,4695.0,4694.9,8.33]
["bitfinex","ETHUSD",1755083431354,1.20102,4695.0,4694.9,8.33]
["bitfinex","ETHUSD",1755083431522,1.3991005,4695.0,4694.9,10.984]
["bitfinex","ETHUSD",1755083431723,0.9339005,4695.0,4694.9,10.984]
["bitfinex","ETHUSD",1755083433621,1.4023005,4695.0,4694.9,10.984]
["bitfinex","ETHUSD",1755083434024,1.40262432,4695.0,4694.9,10.984]
["bitfinex","ETHUSD",1755083435673,0.93422432,4695.0,4694.9,10.984]
["bitfinex","ETHUSD",1755083437536,0.93455724,4695.0,4694.9,10.984]
["bitfinex","ETHUSD",1755083437858,1.40295724,4695.0,4694.9,10.984]
["bitfinex","ETHUSD",1755083440064,1.40295724,4695.0,4694.9,10.982]
["bitfinex","ETHUSD",1755083440434,1.40295724,4695.0,4694.9,7.758]
["bitfinex","ETHUSD",1755083440634,1.40301903,4695.0,4694.9,10.982]
["bitfinex","ETHUSD",1755083441239,1.40301902,4695.0,4694.9,10.982]
["bitfinex","ETHUSD",1755083442141,1.40301902,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755083442142,1.95301902,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755083442366,1.95301902,4695.0,4694.1,2.654]
["bitfinex","ETHUSD",1755083442563,9.56934911,4694.9,4693.1,0.451]
["bitfinex","ETHUSD",1755083442869,0.19879902,4694.8,4693.2,0.451]
["bitfinex","ETHUSD",1755083443038,0.19879902,4694.7,4693.2,0.451]
["bitfinex","ETHUSD",1755083443240,0.1064,4694.2,4693.2,0.451]
["bitfinex","ETHUSD",1755083443446,0.1064,4694.2,4693.6,0.1064]
["bitfinex","ETHUSD",1755083443758,0.1064,4694.2,4693.7,3.678]
["bitfinex","ETHUSD",1755083443958,0.1064,4694.2,4693.7,3.227]
["bitfinex","ETHUSD",1755083444173,0.1064,4694.2,4693.8,0.451]
["bitfinex","ETHUSD",1755083445059,0.1064,4694.2,4693.9,0.451]
["bitfinex","ETHUSD",1755083445271,0.1064,4694.5,4693.9,0.451]
["bitfinex","ETHUSD",1755083445570,0.1064,4694.5,4693.9,0.867284]
["bitfinex","ETHUSD",1755083445771,0.1064,4694.5,4693.9,0.416284]
["bitfinex","ETHUSD",1755083445982,0.1064,4694.5,4694.0,0.451]
["bitfinex","ETHUSD",1755083448374,0.5301,4695.3,4694.1,0.02130333]
["bitfinex","ETHUSD",1755083448584,0.1064,4694.8,4694.2,4.06585873]
["bitfinex","ETHUSD",1755083448778,0.1064,4694.8,4694.3,0.451]
["bitfinex","ETHUSD",1755083448970,0.1064,4694.8,4694.4,0.02130197]
["bitfinex","ETHUSD",1755083449166,0.1064,4694.8,4694.3,3.451]
["bitfinex","ETHUSD",1755083449167,0.1064,4694.8,4694.5,0.451]
["bitfinex","ETHUSD",1755083449359,0.19915008,4695.2,4694.5,0.451]
["bitfinex","ETHUSD",1755083449561,0.1064,4695.3,4694.6,0.12770106]
["bitfinex","ETHUSD",1755083449764,0.1064,4695.3,4694.7,3.227]
["bitfinex","ETHUSD",1755083450073,0.1064,4695.3,4694.8,0.451]
["bitfinex","ETHUSD",1755083450552,0.1064,4695.3,4694.9,0.451]
["bitfinex","ETHUSD",1755083450979,0.1064,4695.3,4694.7,3.227]
["bitfinex","ETHUSD",1755083451280,0.1064,4695.3,4695.0,0.451]
["bitfinex","ETHUSD",1755083451481,0.1064,4695.3,4695.2,5.104]
["bitfinex","ETHUSD",1755083451681,0.6365,4695.3,4695.2,8.33]
["bitfinex","ETHUSD",1755083453277,1.1049,4695.3,4695.2,8.33]
["bitfinex","ETHUSD",1755083454256,1.1049,4695.3,4695.2,5.104]
["bitfinex","ETHUSD",1755083454459,1.21559,4695.3,4695.2,8.329]
["bitfinex","ETHUSD",1755083454871,0.74719,4695.3,4695.2,8.329]
["bitfinex","ETHUSD",1755083455071,0.6365,4695.3,4695.2,8.329]
["bitfinex","ETHUSD",1755083455272,0.1064,4695.3,4695.2,8.329]
["bitfinex","ETHUSD",1755083455465,0.1064,4695.3,4695.2,8.78]
["bitfinex","ETHUSD",1755083456357,0.6365,4695.3,4695.2,8.329]
["bitfinex","ETHUSD",1755083456979,1.1049,4695.3,4695.2,8.329]
["bitfinex","ETHUSD",1755083457357,0.74719,4695.3,4695.2,5.104]
["bitfinex","ETHUSD",1755083457598,1.21559,4695.3,4695.2,8.331]
["bitfinex","ETHUSD",1755083459281,1.21559,4695.3,4695.2,5.104]
["bitfinex","ETHUSD",1755083459462,1.21559,4695.3,4695.2,8.331]
["bitfinex","ETHUSD",1755083460065,0.74719,4695.3,4695.2,8.331]
["bitfinex","ETHUSD",1755083460260,1.21779,4695.3,4695.2,8.331]
["bitfinex","ETHUSD",1755083462271,1.21779,4695.3,4695.2,5.104]
["bitfinex","ETHUSD",1755083462472,1.21779,4695.3,4695.2,8.33]
["bitfinex","ETHUSD",1755083463093,1.21779,4695.3,4695.2,5.104]
["bitfinex","ETHUSD",1755083463299,1.21779,4695.3,4695.2,8.33]
["bitfinex","ETHUSD",1755083463793,0.74719,4695.3,4695.2,8.33]
["bitfinex","ETHUSD",1755083464367,1.21779,4695.3,4695.2,8.33]
["bitfinex","ETHUSD",1755083467604,0.74719,4695.3,4695.2,8.33]
["bitfinex","ETHUSD",1755083467803,1.21779,4695.3,4695.2,8.33]
["bitfinex","ETHUSD",1755083468472,1.21779,4695.3,4695.2,7.758]
["bitfinex","ETHUSD",1755083469581,1.21779,4695.3,4695.2,10.982]
["bitfinex","ETHUSD",1755083471590,0.21709,4695.3,4695.2,10.982]
["bitfinex","ETHUSD",1755083471795,0.1084,4695.3,4695.2,10.982]
["bitfinex","ETHUSD",1755083472413,0.1084,4695.3,4695.2,11.4187]
["bitfinex","ETHUSD",1755083472699,0.002,4695.3,4695.2,8.7647]
["bitfinex","ETHUSD",1755083474696,0.002,4695.3,4695.2,3.6607]
["bitfinex","ETHUSD",1755083475011,0.002,4695.3,4695.2,4.05870834]
["bitfinex","ETHUSD",1755083475704,0.002,4695.3,4695.2,3.60071]
["bitfinex","ETHUSD",1755083476009,0.002,4695.3,4695.2,4.03741]
["bitfinex","ETHUSD",1755083476886,0.002,4695.3,4695.2,7.03741]
["bitfinex","ETHUSD",1755083478945,0.002,4695.3,4695.2,7.58741]
["bitfinex","ETHUSD",1755083480927,0.002,4695.3,4695.2,7.83751309]
["bitfinex","ETHUSD",1755083481327,0.002,4695.3,4695.2,8.08275683]
["bitfinex","ETHUSD",1755083481633,0.002,4695.3,4695.2,15.83875683]
["bitfinex","ETHUSD",1755083481831,0.002,4695.8,4695.3,3.55]
["bitfinex","ETHUSD",1755083482036,0.002,4695.8,4695.5,0.55]
["bitfinex","ETHUSD",1755083482252,0.002,4695.8,4695.7,0.6564]
["bitfinex","ETHUSD",1755083482417,0.002,4695.8,4695.7,6.8804]
["bitfinex","ETHUSD",1755083482617,0.002,4695.8,4695.7,7.3171]
["bitfinex","ETHUSD",1755083482818,0.002,4695.8,4695.7,7.81244683]
["bitfinex","ETHUSD",1755083483046,0.002,4695.8,4695.7,8.18915683]
["bitfinex","ETHUSD",1755083483452,0.5109,4698.5,4695.8,0.55]
["bitfinex","ETHUSD",1755083483614,0.6173,4698.5,4696.0,0.55]
["bitfinex","ETHUSD",1755083483835,0.6173,4698.5,4695.9,3.24529517]
["bitfinex","ETHUSD",1755083483836,0.1064,4698.5,4696.3,0.1064]
["bitfinex","ETHUSD",1755083484043,0.5109,4699.5,4696.4,0.55]
["bitfinex","ETHUSD",1755083484365,0.9815,4699.5,4696.6,0.55]
["bitfinex","ETHUSD",1755083484658,0.9815,4699.5,4696.8,0.55]
["bitfinex","ETHUSD",1755083484992,0.9815,4699.5,4697.0,0.55]
["bitfinex","ETHUSD",1755083485450,0.4706,4699.4,4697.2,0.55]
["bitfinex","ETHUSD",1755083485665,0.4706,4699.4,4697.4,0.55]
["bitfinex","ETHUSD",1755083486162,0.4706,4699.4,4697.6,0.55]
["bitfinex","ETHUSD",1755083486369,0.4706,4699.4,4697.9,0.55]
["bitfinex","ETHUSD",1755083486536,0.5109,4699.5,4698.1,0.55]
["bitfinex","ETHUSD",1755083486859,0.4706,4699.4,4698.2,3.233]
["bitfinex","ETHUSD",1755083487159,3.0,4700.9,4695.6,0.2129]
["bitfinex","ETHUSD",1755083487367,0.5109,4699.3,4697.9,0.27574374]
["bitfinex","ETHUSD",1755083487659,0.5109,4699.3,4698.1,3.55]
["bitfinex","ETHUSD",1755083487660,0.4706,4699.2,4698.1,3.55]
["bitfinex","ETHUSD",1755083488221,0.5109,4699.3,4698.1,3.55]
["bitfinex","ETHUSD",1755083488441,0.5109,4699.3,4698.1,3.9867]
["bitfinex","ETHUSD",1755083488649,0.5109,4699.3,4698.1,3.4367]
["bitfinex","ETHUSD",1755083488831,0.5109,4699.3,4698.0,0.15731669]
["bitfinex","ETHUSD",1755083489030,0.4706,4699.2,4698.1,3.233]
["bitfinex","ETHUSD",1755083489317,0.5109,4699.1,4698.1,3.233]
["bitfinex","ETHUSD",1755083489522,0.5109,4699.1,4698.2,0.02128474]
["bitfinex","ETHUSD",1755083490021,0.9659,4699.7,4698.3,0.57128429]
["bitfinex","ETHUSD",1755083490238,0.9659,4699.7,4698.4,0.4507]
["bitfinex","ETHUSD",1755083490435,0.5128,4700.2,4698.5,0.57128338]
["bitfinex","ETHUSD",1755083490632,0.5128,4700.4,4698.7,0.55]
["bitfinex","ETHUSD",1755083490846,0.5128,4700.4,4698.9,3.55]
["bitfinex","ETHUSD",1755083491049,0.5128,4700.4,4699.0,0.4507]
["bitfinex","ETHUSD",1755083491319,0.5128,4700.4,4698.9,3.55]
["bitfinex","ETHUSD",1755083491320,0.5128,4700.4,4699.2,0.55]
["bitfinex","ETHUSD",1755083491572,0.4531,4700.9,4699.9,5.101]
["bitfinex","ETHUSD",1755083491722,0.4531,4700.9,4699.9,8.336]
["bitfinex","ETHUSD",1755083491918,10.767952,4700.0,4699.9,5.101]
["bitfinex","ETHUSD",1755083492123,11.221052,4700.0,4699.9,5.101]
["bitfinex","ETHUSD",1755083492547,11.221052,4700.0,4699.9,8.337]
["bitfinex","ETHUSD",1755083493576,11.221052,4700.0,4697.3,0.4507]
["bitfinex","ETHUSD",1755083493880,0.9659,4699.9,4697.4,0.02128837]
["bitfinex","ETHUSD",1755083494084,10.255152,4700.0,4697.3,0.4507]
["bitfinex","ETHUSD",1755083494085,0.1064,4699.1,4698.4,0.1064]
["bitfinex","ETHUSD",1755083494361,0.9659,4699.0,4698.4,0.1064]
["bitfinex","ETHUSD",1755083494571,1.07313,4698.9,4697.3,0.4507]
["bitfinex","ETHUSD",1755083494738,1.0723,4698.8,4698.1,0.1064]
["bitfinex","ETHUSD",1755083494941,1.0723,4698.8,4698.2,2.019]
["bitfinex","ETHUSD",1755083495141,0.9659,4698.7,4696.3,0.4507]
["bitfinex","ETHUSD",1755083495378,0.1064,4698.0,4697.4,0.1064]
["bitfinex","ETHUSD",1755083495531,0.1064,4698.0,4697.5,3.237]
["bitfinex","ETHUSD",1755083495728,0.9659,4697.9,4697.5,3.237]
["bitfinex","ETHUSD",1755083495934,0.9659,4697.8,4697.5,3.237]
["bitfinex","ETHUSD",1755083496233,0.9659,4697.7,4697.5,3.237]
["bitfinex","ETHUSD",1755083496545,0.9659,4697.6,4697.5,3.237]
["bitfinex","ETHUSD",1755083501477,0.9659,4697.6,4697.5,10.989]
["bitfinex","ETHUSD",1755083503195,0.9659,4697.6,4697.5,10.987]
["bitfinex","ETHUSD",1755083503997,1.0723,4697.6,4697.5,10.987]
["bitfinex","ETHUSD",1755083504297,1.17953,4697.6,4697.5,10.987]
["bitfinex","ETHUSD",1755083507486,1.17953,4697.6,4696.9,2.652]
["bitfinex","ETHUSD",1755083507685,0.1064,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1755083508054,0.9659,4696.4,4696.1,0.001]
["bitfinex","ETHUSD",1755083508454,0.9659,4696.3,4696.1,0.001]
["bitfinex","ETHUSD",1755083508655,0.1064,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755083508857,1.0723,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755083509063,1.17953,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755083509364,1.17953,4696.2,4696.1,2.513]
["bitfinex","ETHUSD",1755083509565,1.17953,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755083510004,1.17953,4696.2,4696.1,0.55]
["bitfinex","ETHUSD",1755083510204,1.17953,4696.2,4696.1,1.292]
["bitfinex","ETHUSD",1755083510566,1.17953,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755083510902,1.17953,4696.2,4696.1,1.86]
["bitfinex","ETHUSD",1755083511596,1.17953,4696.2,4692.2,3.290177]
["bitfinex","ETHUSD",1755083511597,0.55,4696.1,4695.5,2.652]
["bitfinex","ETHUSD",1755083511799,0.19272565,4696.0,4695.7,5.101]
["bitfinex","ETHUSD",1755083511965,0.1064,4695.8,4695.7,5.101]
["bitfinex","ETHUSD",1755083512162,1.0723,4695.8,4695.7,5.101]
["bitfinex","ETHUSD",1755083512775,1.0723,4695.8,4695.7,8.341]
["bitfinex","ETHUSD",1755083513770,1.0723,4695.8,4695.7,5.101]
["bitfinex","ETHUSD",1755083513974,1.19880257,4695.8,4695.7,5.101]
["bitfinex","ETHUSD",1755083515269,1.19880257,4695.8,4695.7,8.34]
["bitfinex","ETHUSD",1755083522183,0.74570257,4695.8,4695.7,8.34]
["bitfinex","ETHUSD",1755083522390,0.6192,4695.8,4695.7,8.34]
["bitfinex","ETHUSD",1755083522580,1.0583,4695.8,4695.7,8.34]
["bitfinex","ETHUSD",1755083522781,0.6192,4695.8,4695.7,8.34]
["bitfinex","ETHUSD",1755083523305,0.1064,4695.8,4695.7,8.34]
["bitfinex","ETHUSD",1755083523996,0.6322,4695.8,4695.7,8.34]
["bitfinex","ETHUSD",1755083524696,1.0713,4695.8,4695.7,8.34]
["bitfinex","ETHUSD",1755083524897,1.72843,4695.8,4695.2,2.654]
["bitfinex","ETHUSD",1755083525102,1.71243805,4695.7,4694.7,0.001]
["bitfinex","ETHUSD",1755083525299,0.1064,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083525674,1.0713,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083525882,1.72843,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083526082,1.92596805,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083526389,1.92596805,4694.8,4694.7,0.754]
["bitfinex","ETHUSD",1755083526628,1.72843,4694.8,4694.7,0.754]
["bitfinex","ETHUSD",1755083526924,0.93698931,4694.8,4694.7,0.754]
["bitfinex","ETHUSD",1755083527084,0.93698931,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083527085,0.6322,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083527280,1.0713,4694.8,4694.7,0.896]
["bitfinex","ETHUSD",1755083527699,1.0713,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083527889,1.0713,4694.8,4694.7,1.332]
["bitfinex","ETHUSD",1755083528101,1.19819593,4694.8,4694.7,1.332]
["bitfinex","ETHUSD",1755083529284,1.39585524,4694.8,4694.7,1.332]
["bitfinex","ETHUSD",1755083529690,0.43095524,4694.8,4694.7,1.332]
["bitfinex","ETHUSD",1755083529909,0.1064,4694.8,4694.7,1.332]
["bitfinex","ETHUSD",1755083531297,0.1064,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083531503,0.1064,4694.8,4694.7,7.759]
["bitfinex","ETHUSD",1755083531709,0.1064,4694.8,4694.7,8.546]
["bitfinex","ETHUSD",1755083531911,0.1064,4694.8,4694.7,7.759]
["bitfinex","ETHUSD",1755083532101,0.1064,4694.8,4694.7,11.4304]
["bitfinex","ETHUSD",1755083532697,0.1064,4694.8,4694.7,8.7764]
["bitfinex","ETHUSD",1755083535013,0.1064,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083535220,0.1064,4694.8,4694.7,3.241]
["bitfinex","ETHUSD",1755083536219,0.1064,4694.8,4694.7,3.6744]
["bitfinex","ETHUSD",1755083536893,0.1064,4694.8,4694.7,3.241]
["bitfinex","ETHUSD",1755083537101,0.1064,4694.8,4694.7,3.24]
["bitfinex","ETHUSD",1755083537307,0.1064,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083537515,1.26986931,4694.8,4694.7,3.24]
["bitfinex","ETHUSD",1755083537719,1.26986931,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083537720,1.39685624,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083537914,1.39685624,4694.8,4694.7,3.24]
["bitfinex","ETHUSD",1755083538617,1.39685624,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083538804,1.39685624,4694.8,4694.7,0.691]
["bitfinex","ETHUSD",1755083539007,1.39685624,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083539400,1.39685624,4694.8,4694.7,0.789]
["bitfinex","ETHUSD",1755083539803,1.39685624,4694.8,4694.7,1.533]
["bitfinex","ETHUSD",1755083540004,1.19828693,4694.8,4694.7,2.218]
["bitfinex","ETHUSD",1755083540620,1.19828693,4694.8,4694.7,3.24]
["bitfinex","ETHUSD",1755083540802,1.19828693,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1755083540998,1.19828693,4694.8,4694.7,3.24]
["bitfinex","ETHUSD",1755083541508,1.39707087,4694.8,4694.7,8.344]
["bitfinex","ETHUSD",1755083542305,0.30518394,4694.8,4694.7,8.344]
["bitfinex","ETHUSD",1755083542699,0.30518394,4694.8,4694.7,8.7774]
["bitfinex","ETHUSD",1755083543422,0.30513749,4694.8,4694.7,8.7774]
["bitfinex","ETHUSD",1755083544005,0.3051375,4694.8,4694.7,8.7774]
["bitfinex","ETHUSD",1755083544525,0.1064,4694.8,4694.7,8.7774]
["bitfinex","ETHUSD",1755083544834,0.1064,4695.4,4694.7,0.5408]
["bitfinex","ETHUSD",1755083545035,0.19871103,4695.3,4694.7,3.7818]
["bitfinex","ETHUSD",1755083545235,0.19871103,4695.2,4694.7,3.7818]
["bitfinex","ETHUSD",1755083545550,0.002,4695.8,4694.7,3.7818]
["bitfinex","ETHUSD",1755083545551,0.002,4695.8,4694.8,3.45470016]
["bitfinex","ETHUSD",1755083545697,0.1064,4695.6,4695.0,0.1064]
["bitfinex","ETHUSD",1755083546026,0.1064,4695.6,4695.1,0.4334]
["bitfinex","ETHUSD",1755083546214,0.1064,4695.6,4695.3,3.0]
["bitfinex","ETHUSD",1755083546526,0.1084,4695.8,4695.5,3.0]
["bitfinex","ETHUSD",1755083546826,0.1084,4695.8,4695.6,3.243]
["bitfinex","ETHUSD",1755083547209,0.1084,4695.8,4695.0,0.1064]
["bitfinex","ETHUSD",1755083547415,0.1084,4695.8,4695.2,3.0]
["bitfinex","ETHUSD",1755083547812,0.1084,4695.8,4695.3,0.4334]
["bitfinex","ETHUSD",1755083548141,0.1084,4695.8,4695.0,0.1064]
["bitfinex","ETHUSD",1755083548347,0.1084,4695.8,4694.7,0.4344]
["bitfinex","ETHUSD",1755083548348,0.5278,4695.8,4695.1,3.242]
["bitfinex","ETHUSD",1755083548545,0.1064,4695.3,4695.1,3.242]
["bitfinex","ETHUSD",1755083548829,0.1064,4695.3,4694.7,0.001]
["bitfinex","ETHUSD",1755083549022,0.5278,4695.8,4695.2,3.242]
["bitfinex","ETHUSD",1755083549219,0.19848681,4695.7,4695.2,3.242]
["bitfinex","ETHUSD",1755083549419,0.1064,4695.3,4695.2,3.242]
["bitfinex","ETHUSD",1755083549606,1.0694,4695.3,4695.2,3.242]
["bitfinex","ETHUSD",1755083549809,1.26788681,4695.3,4695.2,3.243]
["bitfinex","ETHUSD",1755083550209,1.26788681,4695.3,4694.7,0.001]
["bitfinex","ETHUSD",1755083550410,0.11653868,4695.7,4694.8,3.244]
["bitfinex","ETHUSD",1755083550411,1.16148681,4695.2,4694.8,3.244]
["bitfinex","ETHUSD",1755083550630,1.27763549,4695.1,4694.9,0.582]
["bitfinex","ETHUSD",1755083550927,1.16148681,4695.0,4694.9,0.582]
["bitfinex","ETHUSD",1755083551225,1.26788681,4695.0,4694.7,0.001]
["bitfinex","ETHUSD",1755083551414,1.16148681,4694.9,4694.8,5.103]
["bitfinex","ETHUSD",1755083552302,1.16148681,4694.9,4694.8,8.347]
["bitfinex","ETHUSD",1755083552498,1.10140355,4694.9,4694.7,0.001]
["bitfinex","ETHUSD",1755083552716,0.13840355,4694.9,4694.8,8.347]
["bitfinex","ETHUSD",1755083552916,0.19851877,4694.9,4694.8,8.347]
["bitfinex","ETHUSD",1755083553419,0.963,4694.9,4694.8,8.347]
["bitfinex","ETHUSD",1755083556426,0.963,4694.9,4694.7,0.001]
["bitfinex","ETHUSD",1755083556627,0.1064,4695.0,4694.8,8.346]
["bitfinex","ETHUSD",1755083557447,0.963,4694.9,4694.8,8.346]
["bitfinex","ETHUSD",1755083557655,1.06994,4694.9,4694.8,8.346]
["bitfinex","ETHUSD",1755083560334,1.61994,4694.9,4694.8,5.104]
["bitfinex","ETHUSD",1755083560524,0.55,4694.8,4694.3,2.653]
["bitfinex","ETHUSD",1755083560875,0.55,4694.6,4694.4,8.345]
["bitfinex","ETHUSD",1755083561021,0.963,4694.5,4694.4,5.104]
["bitfinex","ETHUSD",1755083561354,0.963,4694.5,4694.4,8.345]
["bitfinex","ETHUSD",1755083561355,1.0694,4694.5,4694.4,8.345]
["bitfinex","ETHUSD",1755083561768,0.55,4694.4,4693.9,2.654]
["bitfinex","ETHUSD",1755083561934,1.71147293,4694.4,4694.3,5.104]
["bitfinex","ETHUSD",1755083562267,6.91802861,4694.4,4694.3,5.104]
["bitfinex","ETHUSD",1755083562465,0.55,4694.3,4692.8,0.001]
["bitfinex","ETHUSD",1755083562668,0.1064,4693.1,4692.8,0.001]
["bitfinex","ETHUSD",1755083563168,1.0694,4693.1,4692.8,0.001]
["bitfinex","ETHUSD",1755083563471,1.0694,4693.1,4693.0,3.243]
["bitfinex","ETHUSD",1755083563671,1.17634,4693.1,4693.0,3.243]
["bitfinex","ETHUSD",1755083564167,1.17634,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1755083564355,1.17634,4693.1,4693.0,3.243]
["bitfinex","ETHUSD",1755083565969,0.70154,4693.1,4693.0,3.243]
["bitfinex","ETHUSD",1755083566166,0.1064,4693.1,4693.0,3.243]
["bitfinex","ETHUSD",1755083566356,0.55,4693.0,4692.9,0.001]
["bitfinex","ETHUSD",1755083566561,4.513,4693.0,4692.4,0.001]
["bitfinex","ETHUSD",1755083566748,0.55,4692.8,4692.4,0.001]
["bitfinex","ETHUSD",1755083566948,3.6564,4692.6,4692.4,0.001]
["bitfinex","ETHUSD",1755083567339,4.6194,4692.6,4692.4,0.001]
["bitfinex","ETHUSD",1755083567851,4.6194,4692.6,4692.5,1.373]
["bitfinex","ETHUSD",1755083568049,0.55,4692.5,4692.4,0.001]
["bitfinex","ETHUSD",1755083568247,1.513,4692.5,4692.4,0.001]
["bitfinex","ETHUSD",1755083568560,1.72079557,4692.5,4692.4,0.001]
["bitfinex","ETHUSD",1755083568763,1.0382,4692.5,4692.4,0.001]
["bitfinex","ETHUSD",1755083569355,1.0382,4692.5,4692.4,1.103]
["bitfinex","ETHUSD",1755083570443,1.513,4692.5,4692.4,1.103]
["bitfinex","ETHUSD",1755083571579,1.513,4692.5,4692.4,6.209]
["bitfinex","ETHUSD",1755083571776,0.16194,4692.4,4690.5,0.001]
["bitfinex","ETHUSD",1755083571976,0.16194,4692.4,4691.6,8.355]
["bitfinex","ETHUSD",1755083572279,0.1064,4691.7,4691.6,8.355]
["bitfinex","ETHUSD",1755083572444,0.5946,4691.7,4691.6,8.355]
["bitfinex","ETHUSD",1755083572963,1.6194,4691.7,4691.6,5.107]
["bitfinex","ETHUSD",1755083573164,1.6194,4691.7,4691.6,8.356]
["bitfinex","ETHUSD",1755083573361,1.6194,4691.7,4691.6,5.107]
["bitfinex","ETHUSD",1755083573544,1.6194,4691.7,4690.5,0.001]
["bitfinex","ETHUSD",1755083573545,0.55,4691.6,4690.5,0.001]
["bitfinex","ETHUSD",1755083573747,1.513,4691.6,4690.5,0.001]
["bitfinex","ETHUSD",1755083574642,1.513,4691.6,4691.5,1.325]
["bitfinex","ETHUSD",1755083574880,1.513,4691.6,4690.5,0.001]
["bitfinex","ETHUSD",1755083575048,1.513,4691.5,4690.5,0.001]
["bitfinex","ETHUSD",1755083575248,1.88852932,4691.5,4690.5,0.001]
["bitfinex","ETHUSD",1755083575657,22.56857646,4691.5,4690.5,0.001]
["bitfinex","ETHUSD",1755083576459,22.56857646,4691.5,4691.4,1.03]
["bitfinex","ETHUSD",1755083576663,3.55,4691.4,4690.5,0.001]
["bitfinex","ETHUSD",1755083576864,0.6564,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1755083577075,0.1064,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1755083577261,1.6194,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1755083577480,1.78134,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1755083577984,0.55,4690.5,4689.8,0.001]
["bitfinex","ETHUSD",1755083578181,0.1064,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755083578582,1.6194,4689.9,4689.8,0.285]
["bitfinex","ETHUSD",1755083578767,0.55,4690.5,4689.8,0.285]
["bitfinex","ETHUSD",1755083578950,0.1064,4689.9,4689.8,0.285]
["bitfinex","ETHUSD",1755083579353,0.5946,4689.9,4689.8,0.285]
["bitfinex","ETHUSD",1755083579772,0.5946,4689.9,4689.8,0.085]
["bitfinex","ETHUSD",1755083580688,0.1064,4689.9,4689.8,0.085]
["bitfinex","ETHUSD",1755083580857,0.1064,4689.9,4689.8,0.5143]
["bitfinex","ETHUSD",1755083581058,0.1064,4689.9,4689.8,0.085]
["bitfinex","ETHUSD",1755083581491,0.5889,4689.9,4689.8,5.279]
["bitfinex","ETHUSD",1755083581686,0.1064,4689.9,4689.8,5.279]
["bitfinex","ETHUSD",1755083582898,0.5889,4689.9,4689.8,5.279]
["bitfinex","ETHUSD",1755083583561,0.71116341,4689.9,4689.8,5.279]
["bitfinex","ETHUSD",1755083584899,1.14746341,4689.9,4689.8,5.279]
["bitfinex","ETHUSD",1755083585393,1.34478993,4689.9,4689.8,5.279]
["bitfinex","ETHUSD",1755083586300,0.90848993,4689.9,4689.8,5.279]
["bitfinex","ETHUSD",1755083586512,1.34478993,4689.9,4689.8,5.279]
["bitfinex","ETHUSD",1755083586788,1.34478993,4689.9,4689.8,8.362]
["bitfinex","ETHUSD",1755083586963,1.34478993,4689.9,4689.8,5.11]
["bitfinex","ETHUSD",1755083587360,1.89478993,4689.9,4689.8,5.11]
["bitfinex","ETHUSD",1755083587596,1.89478993,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1755083587807,0.38680551,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1755083587985,1.30560551,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1755083588199,1.30560551,4689.8,4689.7,0.706]
["bitfinex","ETHUSD",1755083588365,1.30560551,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1755083588698,21.23004714,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1755083588876,0.55,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755083589072,0.74732652,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1755083589283,0.6564,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755083589473,0.85372652,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755083589669,1.77252652,4688.9,4688.8,0.485]
["bitfinex","ETHUSD",1755083589885,0.55,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1755083590097,0.1064,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1755083590260,0.30372652,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1755083590465,1.22252652,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1755083590660,0.78622652,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1755083590883,0.30372652,4688.4,4688.3,0.4303]
["bitfinex","ETHUSD",1755083591096,0.78645255,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1755083591286,1.2228888,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1755083591508,1.2228888,4688.4,4688.3,6.237]
["bitfinex","ETHUSD",1755083591713,1.22283331,4688.4,4688.3,6.237]
["bitfinex","ETHUSD",1755083591913,1.34511664,4688.4,4688.3,6.237]
["bitfinex","ETHUSD",1755083592115,0.90881664,4688.4,4688.3,6.237]
["bitfinex","ETHUSD",1755083592619,1.34511664,4688.4,4688.3,6.237]
["bitfinex","ETHUSD",1755083593322,1.34511664,4688.4,4688.3,8.364]
["bitfinex","ETHUSD",1755083593492,1.34513013,4688.4,4688.3,5.111]
["bitfinex","ETHUSD",1755083594121,1.34513013,4688.4,4687.3,2.657]
["bitfinex","ETHUSD",1755083594417,0.87858611,4688.3,4687.3,2.657]
["bitfinex","ETHUSD",1755083594617,0.1976468,4688.2,4687.1,0.4293]
["bitfinex","ETHUSD",1755083594923,0.1976468,4688.1,4687.2,0.4293]
["bitfinex","ETHUSD",1755083595106,0.1976468,4688.0,4687.3,3.252]
["bitfinex","ETHUSD",1755083595309,0.1064,4687.4,4687.3,3.252]
["bitfinex","ETHUSD",1755083595487,0.3040468,4687.4,4687.3,3.6813]
["bitfinex","ETHUSD",1755083595693,0.30408988,4687.4,4687.3,3.6823]
["bitfinex","ETHUSD",1755083595889,0.30408988,4687.4,4685.9,0.1064]
["bitfinex","ETHUSD",1755083595890,0.30409421,4687.4,4686.0,0.4293]
["bitfinex","ETHUSD",1755083596228,0.19769421,4687.3,4686.1,1.7533]
["bitfinex","ETHUSD",1755083596412,0.19769421,4687.2,4686.2,1.324]
["bitfinex","ETHUSD",1755083596611,0.4825,4687.4,4686.2,1.324]
["bitfinex","ETHUSD",1755083596612,0.1064,4686.3,4686.2,1.324]
["bitfinex","ETHUSD",1755083596922,0.30409421,4686.3,4686.2,1.7533]
["bitfinex","ETHUSD",1755083597106,0.30409421,4686.3,4686.2,1.324]
["bitfinex","ETHUSD",1755083597309,0.30419913,4686.3,4686.2,1.324]
["bitfinex","ETHUSD",1755083597515,0.30419913,4686.3,4686.2,1.7533]
["bitfinex","ETHUSD",1755083600488,0.30420782,4686.3,4686.2,1.7533]
["bitfinex","ETHUSD",1755083601113,0.30415573,4686.3,4686.2,1.7533]
["bitfinex","ETHUSD",1755083601427,0.30415573,4686.3,4686.2,4.4113]
["bitfinex","ETHUSD",1755083601624,0.30415573,4686.3,4686.2,9.5243]
["bitfinex","ETHUSD",1755083602896,0.30431251,4686.3,4686.2,9.5243]
["bitfinex","ETHUSD",1755083603216,0.30431251,4686.3,4686.2,9.095]
["bitfinex","ETHUSD",1755083604824,0.78681251,4686.3,4686.2,9.095]
["bitfinex","ETHUSD",1755083605392,0.68041251,4686.3,4686.2,9.095]
["bitfinex","ETHUSD",1755083607336,0.68041251,4686.3,4686.1,0.001]
["bitfinex","ETHUSD",1755083607495,0.57166357,4687.0,4686.2,8.366]
["bitfinex","ETHUSD",1755083607695,0.38670434,4686.9,4686.3,5.113]
["bitfinex","ETHUSD",1755083607932,0.19817228,4686.8,4686.1,0.001]
["bitfinex","ETHUSD",1755083608134,0.19817228,4686.7,4686.1,0.001]
["bitfinex","ETHUSD",1755083608424,0.19817228,4686.6,4686.1,0.001]
["bitfinex","ETHUSD",1755083608617,0.19817228,4686.5,4686.1,0.001]
["bitfinex","ETHUSD",1755083608925,0.19817228,4686.4,4686.2,0.918]
["bitfinex","ETHUSD",1755083609144,0.79236951,4686.3,4686.2,0.918]
["bitfinex","ETHUSD",1755083609302,1.22866951,4686.3,4686.2,0.918]
["bitfinex","ETHUSD",1755083609618,1.03049723,4686.3,4686.1,0.001]
["bitfinex","ETHUSD",1755083609815,1.13917571,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755083610132,0.69757571,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755083610306,0.82265613,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755083610634,1.26425613,4686.2,4686.1,1.048]
["bitfinex","ETHUSD",1755083610834,1.26425613,4686.2,4685.7,0.001]
["bitfinex","ETHUSD",1755083611019,1.13916884,4686.1,4685.7,0.001]
["bitfinex","ETHUSD",1755083611203,0.19816884,4686.0,4685.7,0.001]
["bitfinex","ETHUSD",1755083611516,0.32459445,4685.9,4685.8,5.113]
["bitfinex","ETHUSD",1755083611701,1.26559445,4685.9,4685.8,5.113]
["bitfinex","ETHUSD",1755083612032,0.82395233,4685.9,4685.8,5.113]
["bitfinex","ETHUSD",1755083612228,0.82395233,4685.9,4685.8,8.366]
["bitfinex","ETHUSD",1755083612528,1.26555233,4685.9,4685.8,8.366]
["bitfinex","ETHUSD",1755083612734,1.26559487,4685.9,4685.8,8.366]
["bitfinex","ETHUSD",1755083612943,0.55,4685.8,4683.1,0.4286]
["bitfinex","ETHUSD",1755083613125,0.55,4685.3,4684.8,5.113]
["bitfinex","ETHUSD",1755083613315,0.55,4685.1,4682.8,0.4286]
["bitfinex","ETHUSD",1755083613514,0.55,4684.9,4682.8,0.4286]
["bitfinex","ETHUSD",1755083613724,0.55,4684.7,4682.8,0.4286]
["bitfinex","ETHUSD",1755083613916,1.13916926,4684.6,4682.8,0.4286]
["bitfinex","ETHUSD",1755083614114,1.25308619,4684.5,4681.6,0.35471258]
["bitfinex","ETHUSD",1755083614315,1.68916926,4684.4,4682.7,0.4286]
["bitfinex","ETHUSD",1755083614517,0.69756926,4684.3,4682.7,0.4286]
["bitfinex","ETHUSD",1755083614716,0.69756926,4684.2,4682.7,0.4286]
["bitfinex","ETHUSD",1755083614917,0.19816926,4684.1,4682.8,1.331]
["bitfinex","ETHUSD",1755083615118,0.31208619,4684.0,4682.9,0.4286]
["bitfinex","ETHUSD",1755083615341,0.19816926,4683.9,4682.9,0.4286]
["bitfinex","ETHUSD",1755083615525,0.19816926,4683.8,4682.9,0.4286]
["bitfinex","ETHUSD",1755083615834,0.1064,4683.3,4682.9,0.4286]
["bitfinex","ETHUSD",1755083616032,0.1979839,4683.2,4682.9,0.4286]
["bitfinex","ETHUSD",1755083616232,0.1979839,4683.1,4682.9,0.4286]
["bitfinex","ETHUSD",1755083616435,0.1979839,4683.0,4682.9,0.6152]
["bitfinex","ETHUSD",1755083618812,0.1064,4683.3,4682.9,0.6152]
["bitfinex","ETHUSD",1755083619013,0.19804683,4683.2,4682.9,0.1866]
["bitfinex","ETHUSD",1755083619216,0.1064,4683.3,4682.9,0.1866]
["bitfinex","ETHUSD",1755083619217,0.19804683,4683.1,4683.0,0.4286]
["bitfinex","ETHUSD",1755083619412,0.19805435,4683.1,4683.0,0.44995383]
["bitfinex","ETHUSD",1755083619735,0.19805435,4683.1,4683.0,0.75310921]
["bitfinex","ETHUSD",1755083619935,0.19805435,4683.1,4683.0,0.73175538]
["bitfinex","ETHUSD",1755083620343,0.19805435,4683.1,4683.0,1.30310921]
["bitfinex","ETHUSD",1755083620739,0.18155949,4685.7,4683.1,0.55]
["bitfinex","ETHUSD",1755083620740,0.1064,4684.3,4683.1,0.55]
["bitfinex","ETHUSD",1755083620926,0.19809536,4684.2,4683.7,0.1064]
["bitfinex","ETHUSD",1755083621126,0.1064,4684.3,4683.7,0.1064]
["bitfinex","ETHUSD",1755083621127,0.19809536,4684.1,4683.7,0.1064]
["bitfinex","ETHUSD",1755083621339,0.19809536,4684.0,4683.8,0.4286]
["bitfinex","ETHUSD",1755083621506,0.19809536,4683.9,4683.8,0.4286]
["bitfinex","ETHUSD",1755083621712,0.19809536,4683.9,4683.8,8.22495018]
["bitfinex","ETHUSD",1755083621940,0.19809536,4683.9,4683.8,8.2036]
["bitfinex","ETHUSD",1755083622135,0.19809536,4683.9,4683.8,5.5436]
["bitfinex","ETHUSD",1755083622323,0.19809536,4683.9,4683.8,6.0936]
["bitfinex","ETHUSD",1755083623028,0.19809536,4683.9,4683.8,5.5436]
["bitfinex","ETHUSD",1755083623235,0.18395083,4683.9,4683.8,8.5436]
["bitfinex","ETHUSD",1755083623540,0.18395083,4683.9,4683.8,3.4286]
["bitfinex","ETHUSD",1755083623944,0.18395083,4683.9,4683.8,3.44995018]
["bitfinex","ETHUSD",1755083624239,0.1064,4684.5,4683.8,0.44995018]
["bitfinex","ETHUSD",1755083624614,0.1064,4684.5,4683.8,0.4286]
["bitfinex","ETHUSD",1755083625139,0.4994,4686.6,4683.8,0.4286]
["bitfinex","ETHUSD",1755083625140,0.1064,4685.0,4684.4,0.1064]
["bitfinex","ETHUSD",1755083625339,0.1064,4685.0,4684.5,3.259]
["bitfinex","ETHUSD",1755083625710,0.4994,4684.9,4684.5,3.259]
["bitfinex","ETHUSD",1755083625934,0.4994,4684.9,4682.8,0.4994]
["bitfinex","ETHUSD",1755083625935,0.941,4684.8,4684.6,3.262]
["bitfinex","ETHUSD",1755083626240,0.55,4686.5,4684.7,3.262]
["bitfinex","ETHUSD",1755083626446,0.55,4686.3,4684.7,3.262]
["bitfinex","ETHUSD",1755083626642,0.1064,4684.8,4684.7,3.262]
["bitfinex","ETHUSD",1755083627142,0.57166357,4686.7,4684.7,3.262]
["bitfinex","ETHUSD",1755083627143,0.4416,4686.7,4684.8,3.0]
["bitfinex","ETHUSD",1755083627329,0.1064,4685.7,4685.0,0.1064]
["bitfinex","ETHUSD",1755083627529,0.1064,4685.7,4685.1,0.4286]
["bitfinex","ETHUSD",1755083627717,0.1064,4685.7,4685.0,0.1064]
["bitfinex","ETHUSD",1755083628633,0.1064,4685.7,4685.1,0.4286]
["bitfinex","ETHUSD",1755083629328,0.1064,4685.7,4685.0,0.1064]
["bitfinex","ETHUSD",1755083630724,0.1064,4685.7,4685.1,0.02134426]
["bitfinex","ETHUSD",1755083630926,0.1064,4685.7,4685.1,0.44994426]
["bitfinex","ETHUSD",1755083631143,0.1064,4686.0,4685.3,0.1064]
["bitfinex","ETHUSD",1755083631345,0.1064,4686.0,4685.4,0.02134289]
["bitfinex","ETHUSD",1755083631521,0.1064,4686.0,4685.6,5.114]
["bitfinex","ETHUSD",1755083631718,0.1064,4686.0,4685.6,5.5426]
["bitfinex","ETHUSD",1755083631930,0.1064,4686.0,4685.7,3.02134152]
["bitfinex","ETHUSD",1755083632142,0.4436,4687.2,4685.9,3.1064]
["bitfinex","ETHUSD",1755083632143,0.1064,4686.5,4685.9,3.1064]
["bitfinex","ETHUSD",1755083632344,0.1064,4686.7,4686.0,0.44994016]
["bitfinex","ETHUSD",1755083632649,0.1064,4686.7,4686.0,0.4286]
["bitfinex","ETHUSD",1755083633938,0.1064,4686.7,4685.9,3.1064]
["bitfinex","ETHUSD",1755083635853,0.1064,4686.7,4685.9,3.535]
["bitfinex","ETHUSD",1755083637049,0.1064,4686.7,4686.0,0.4286]
["bitfinex","ETHUSD",1755083637634,0.002,4687.2,4686.0,0.4286]
["bitfinex","ETHUSD",1755083637835,0.1064,4687.0,4686.3,0.1064]
["bitfinex","ETHUSD",1755083638633,0.6058,4687.0,4686.3,0.1064]
["bitfinex","ETHUSD",1755083640626,0.1064,4687.0,4686.3,0.1064]
["bitfinex","ETHUSD",1755083640939,0.4604,4687.2,4686.6,0.1064]
["bitfinex","ETHUSD",1755083641141,0.4604,4687.2,4686.7,3.269]
["bitfinex","ETHUSD",1755083641354,0.4584,4687.1,4686.7,3.269]
["bitfinex","ETHUSD",1755083641544,0.4745,4687.1,4686.8,2.659]
["bitfinex","ETHUSD",1755083641741,0.002,4687.2,4686.8,2.659]
["bitfinex","ETHUSD",1755083641956,0.002,4687.2,4687.0,0.1064]
["bitfinex","ETHUSD",1755083642565,0.9329,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1755083642731,0.9329,4687.1,4687.0,3.3784]
["bitfinex","ETHUSD",1755083643236,0.5648,4687.1,4687.0,3.272]
["bitfinex","ETHUSD",1755083643961,1.0393,4687.1,4687.0,3.272]
["bitfinex","ETHUSD",1755083644473,1.0393,4687.1,4686.8,2.659]
["bitfinex","ETHUSD",1755083644759,0.9329,4687.0,4686.9,3.273]
["bitfinex","ETHUSD",1755083645737,0.9329,4687.0,4686.9,3.272]
["bitfinex","ETHUSD",1755083646434,0.4584,4687.0,4686.9,3.272]
["bitfinex","ETHUSD",1755083646732,0.9329,4687.0,4686.9,3.272]
["bitfinex","ETHUSD",1755083646933,0.4584,4687.0,4686.9,8.385]
["bitfinex","ETHUSD",1755083647751,0.9329,4687.0,4686.9,8.385]
["bitfinex","ETHUSD",1755083651737,0.9329,4687.0,4686.9,8.386]
["bitfinex","ETHUSD",1755083652858,0.5648,4687.0,4686.9,8.386]
["bitfinex","ETHUSD",1755083653547,0.1064,4687.0,4686.9,8.386]
["bitfinex","ETHUSD",1755083656080,0.002,4687.2,4686.9,8.386]
["bitfinex","ETHUSD",1755083656378,0.002,4687.2,4686.9,8.8533]
["bitfinex","ETHUSD",1755083656667,0.002,4687.2,4686.9,8.386]
["bitfinex","ETHUSD",1755083657457,0.002,4687.2,4687.0,0.4673]
["bitfinex","ETHUSD",1755083657641,0.002,4687.2,4687.1,3.273]
["bitfinex","ETHUSD",1755083659035,0.9349,4687.2,4687.1,3.273]
["bitfinex","ETHUSD",1755083659561,0.4604,4687.2,4687.1,3.273]
["bitfinex","ETHUSD",1755083661869,0.9349,4687.2,4687.1,3.273]
["bitfinex","ETHUSD",1755083665150,0.4604,4687.2,4687.1,3.273]
["bitfinex","ETHUSD",1755083667041,0.002,4687.2,4687.1,3.273]
["bitfinex","ETHUSD",1755083668074,0.002,4687.2,4687.1,3.7403]
["bitfinex","ETHUSD",1755083668579,0.002,4687.2,4687.1,3.268]
["bitfinex","ETHUSD",1755083668943,0.4604,4687.2,4687.1,3.268]
["bitfinex","ETHUSD",1755083669170,0.002,4687.2,4687.1,3.268]
["bitfinex","ETHUSD",1755083670657,0.002,4687.2,4687.1,3.578]
["bitfinex","ETHUSD",1755083670861,0.4824,4687.2,4687.1,3.578]
["bitfinex","ETHUSD",1755083671262,0.002,4687.2,4687.1,3.578]
["bitfinex","ETHUSD",1755083672348,0.9387,4687.2,4687.1,0.31]
["bitfinex","ETHUSD",1755083672555,0.9387,4687.2,4687.1,3.576]
["bitfinex","ETHUSD",1755083673181,0.002,4687.2,4687.1,3.576]
["bitfinex","ETHUSD",1755083673978,0.4824,4687.2,4687.1,3.576]
["bitfinex","ETHUSD",1755083677185,0.4324,4687.2,4687.1,3.576]
["bitfinex","ETHUSD",1755083677901,0.8887,4687.2,4687.1,3.576]
["bitfinex","ETHUSD",1755083679387,0.8887,4687.2,4687.1,6.234]
["bitfinex","ETHUSD",1755083682561,0.4324,4687.2,4687.1,6.234]
["bitfinex","ETHUSD",1755083683063,0.1064,4687.3,4687.1,6.234]
["bitfinex","ETHUSD",1755083683372,0.5868,4687.3,4687.1,6.234]
["bitfinex","ETHUSD",1755083683777,0.1064,4687.3,4687.1,6.234]
["bitfinex","ETHUSD",1755083686800,0.5868,4687.3,4687.1,6.234]
["bitfinex","ETHUSD",1755083687689,0.4804,4687.2,4687.1,6.234]
["bitfinex","ETHUSD",1755083688495,0.4804,4687.2,4687.1,2.968]
["bitfinex","ETHUSD",1755083688695,0.4804,4687.2,4687.1,6.227]
["bitfinex","ETHUSD",1755083690795,0.47507376,4687.2,4687.1,6.227]
["bitfinex","ETHUSD",1755083692002,0.47707376,4687.2,4687.1,6.227]
["bitfinex","ETHUSD",1755083695092,0.002,4687.2,4687.1,6.227]
["bitfinex","ETHUSD",1755083695300,0.4824,4687.2,4687.1,6.227]
["bitfinex","ETHUSD",1755083699299,0.002,4687.2,4687.1,6.227]
["bitfinex","ETHUSD",1755083700371,0.002,4687.2,4687.1,10.3173]
["bitfinex","ETHUSD",1755083702775,0.002,4687.2,4687.1,9.8774]
["bitfinex","ETHUSD",1755083703510,0.002,4687.2,4687.1,6.0744]
["bitfinex","ETHUSD",1755083703709,0.4761,4687.2,4687.1,9.3264]
["bitfinex","ETHUSD",1755083704012,0.4761,4687.2,4687.1,9.22]
["bitfinex","ETHUSD",1755083704722,0.9047,4687.2,4687.1,3.562]
["bitfinex","ETHUSD",1755083706427,1.0111,4687.2,4687.1,3.562]
["bitfinex","ETHUSD",1755083706993,0.5825,4687.2,4687.1,3.562]
["bitfinex","ETHUSD",1755083707320,1.0111,4687.2,4687.1,3.562]
["bitfinex","ETHUSD",1755083708794,1.0111,4687.2,4687.1,3.561]
["bitfinex","ETHUSD",1755083708994,1.0111,4687.2,4687.1,5.422]
["bitfinex","ETHUSD",1755083709196,1.0111,4687.2,4687.1,8.673]
["bitfinex","ETHUSD",1755083711496,0.5825,4687.2,4687.1,8.673]
["bitfinex","ETHUSD",1755083713934,0.5825,4687.2,4687.1,8.674]
["bitfinex","ETHUSD",1755083714998,0.1084,4687.2,4687.1,8.674]
["bitfinex","ETHUSD",1755083715598,0.5825,4687.2,4687.1,8.674]
["bitfinex","ETHUSD",1755083718626,1.0111,4687.2,4687.1,8.674]
["bitfinex","ETHUSD",1755083722945,1.0111,4687.2,4687.1,8.63404]
["bitfinex","ETHUSD",1755083727234,0.5825,4687.2,4687.1,8.63404]
["bitfinex","ETHUSD",1755083727432,1.0111,4687.2,4687.1,8.63404]
["bitfinex","ETHUSD",1755083728044,0.5825,4687.2,4687.1,8.63404]
["bitfinex","ETHUSD",1755083733750,1.0339,4687.2,4687.1,8.63404]
["bitfinex","ETHUSD",1755083735158,0.5825,4687.2,4687.1,8.63404]
["bitfinex","ETHUSD",1755083737333,0.5825,4687.2,4687.1,16.48809622]
["bitfinex","ETHUSD",1755083737334,0.002,4687.2,4687.1,16.48809622]
["bitfinex","ETHUSD",1755083737530,0.002,4687.2,4687.1,19.93699622]
["bitfinex","ETHUSD",1755083741569,0.4534,4688.1,4687.1,19.93699622]
["bitfinex","ETHUSD",1755083741776,0.4534,4688.1,4687.1,19.48809622]
["bitfinex","ETHUSD",1755083742245,0.4534,4688.1,4687.1,11.63404]
["bitfinex","ETHUSD",1755083742444,0.4534,4688.1,4687.1,5.38304]
["bitfinex","ETHUSD",1755083742775,0.65241604,4688.1,4687.2,3.243]
["bitfinex","ETHUSD",1755083742989,0.20101604,4688.1,4687.2,3.483]
["bitfinex","ETHUSD",1755083743142,0.4514,4688.0,4687.2,3.483]
["bitfinex","ETHUSD",1755083743652,0.4989,4687.9,4687.2,3.483]
["bitfinex","ETHUSD",1755083743968,0.4989,4687.9,4687.2,0.24]
["bitfinex","ETHUSD",1755083743969,0.5667316,4687.8,4687.2,0.24]
["bitfinex","ETHUSD",1755083744185,0.9503,4687.7,4687.3,3.243]
["bitfinex","ETHUSD",1755083744384,0.9503,4687.6,4687.3,3.483]
["bitfinex","ETHUSD",1755083744588,0.9503,4687.5,4687.3,3.483]
["bitfinex","ETHUSD",1755083744756,0.19901604,4687.7,4687.3,3.483]
["bitfinex","ETHUSD",1755083744957,0.9503,4687.4,4686.9,2.658]
["bitfinex","ETHUSD",1755083745155,1.0652316,4687.3,4687.0,5.112]
["bitfinex","ETHUSD",1755083745475,1.14931604,4687.2,4687.1,5.352]
["bitfinex","ETHUSD",1755083745642,1.14931604,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1755083745972,1.14931604,4687.1,4686.6,0.001]
["bitfinex","ETHUSD",1755083746139,0.9503,4687.1,4686.7,3.243]
["bitfinex","ETHUSD",1755083746343,1.07672476,4687.0,4686.7,3.243]
["bitfinex","ETHUSD",1755083746543,0.9503,4686.9,4686.7,3.243]
["bitfinex","ETHUSD",1755083746742,0.12642476,4687.0,4686.7,3.243]
["bitfinex","ETHUSD",1755083746950,0.1153316,4687.8,4686.6,0.001]
["bitfinex","ETHUSD",1755083746951,0.9503,4686.8,4686.6,0.001]
["bitfinex","ETHUSD",1755083747152,0.9503,4686.8,4686.7,3.243]
["bitfinex","ETHUSD",1755083747371,1.0567,4686.8,4686.1,0.001]
["bitfinex","ETHUSD",1755083747673,0.9503,4686.7,4686.1,0.001]
["bitfinex","ETHUSD",1755083747847,0.1064,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755083748444,1.0567,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755083748648,1.0567,4686.2,4686.1,3.244]
["bitfinex","ETHUSD",1755083748877,1.0567,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755083749669,1.18222669,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1755083750145,1.18222669,4686.2,4686.1,3.245]
["bitfinex","ETHUSD",1755083750345,1.18222669,4686.2,4684.0,0.4489]
["bitfinex","ETHUSD",1755083750648,0.1064,4685.7,4684.5,7.85405622]
["bitfinex","ETHUSD",1755083750856,0.1064,4685.7,4683.8,0.001]
["bitfinex","ETHUSD",1755083751054,1.0567,4685.7,4684.1,0.4489]
["bitfinex","ETHUSD",1755083751468,1.0567,4685.7,4685.6,5.115]
["bitfinex","ETHUSD",1755083751670,1.0567,4685.7,4685.6,5.114]
["bitfinex","ETHUSD",1755083751869,1.18216776,4685.7,4685.6,5.114]
["bitfinex","ETHUSD",1755083752669,1.18216776,4685.7,4684.0,0.4489]
["bitfinex","ETHUSD",1755083752670,1.18216776,4685.7,4684.1,0.55]
["bitfinex","ETHUSD",1755083752892,0.9503,4685.6,4684.1,0.55]
["bitfinex","ETHUSD",1755083753070,0.9503,4685.6,4684.2,0.4489]
["bitfinex","ETHUSD",1755083753268,0.4989,4685.5,4684.2,0.4489]
["bitfinex","ETHUSD",1755083753471,0.1064,4684.3,4684.2,0.9989]
["bitfinex","ETHUSD",1755083753652,0.1064,4684.3,4684.2,4.2499]
["bitfinex","ETHUSD",1755083754378,0.1064,4684.3,4684.2,3.801]
["bitfinex","ETHUSD",1755083754778,0.1064,4684.3,4684.2,4.2499]
["bitfinex","ETHUSD",1755083756452,0.4989,4685.4,4684.2,4.2499]
["bitfinex","ETHUSD",1755083756453,0.1064,4684.6,4684.3,0.55]
["bitfinex","ETHUSD",1755083756658,0.1064,4684.6,4684.5,0.55]
["bitfinex","ETHUSD",1755083757094,0.1064,4684.6,4684.5,0.4489]
["bitfinex","ETHUSD",1755083759406,0.1064,4684.6,4684.3,0.55]
["bitfinex","ETHUSD",1755083760192,0.1064,4684.6,4684.5,0.55]
["bitfinex","ETHUSD",1755083760624,0.1064,4684.6,4684.3,0.55]
["bitfinex","ETHUSD",1755083760794,0.1064,4684.6,4684.5,0.4741]
["bitfinex","ETHUSD",1755083761190,0.1064,4684.6,4684.3,0.55]
["bitfinex","ETHUSD",1755083761487,0.1064,4684.6,4684.5,0.55]
["bitfinex","ETHUSD",1755083764316,0.1064,4684.6,4684.5,4.0241]
["bitfinex","ETHUSD",1755083764817,0.4757,4685.5,4684.5,4.0241]
["bitfinex","ETHUSD",1755083765115,0.1064,4685.3,4684.6,3.255]
["bitfinex","ETHUSD",1755083765508,0.4757,4685.2,4684.6,3.255]
["bitfinex","ETHUSD",1755083765708,0.1064,4684.8,4684.7,0.55]
["bitfinex","ETHUSD",1755083767728,0.1064,4685.1,4684.7,1.0241]
["bitfinex","ETHUSD",1755083768019,0.1064,4685.1,4684.9,0.55]
["bitfinex","ETHUSD",1755083768324,0.1064,4685.1,4685.0,3.805]
["bitfinex","ETHUSD",1755083768716,0.4757,4686.6,4685.1,0.55]
["bitfinex","ETHUSD",1755083769027,0.1064,4686.0,4685.3,0.55]
["bitfinex","ETHUSD",1755083769201,0.1064,4686.0,4685.4,3.263]
["bitfinex","ETHUSD",1755083769408,0.1064,4686.0,4685.4,3.3694]
["bitfinex","ETHUSD",1755083770126,0.1064,4686.0,4685.5,0.55]
["bitfinex","ETHUSD",1755083770511,0.4757,4685.9,4685.5,0.55]
["bitfinex","ETHUSD",1755083770711,0.4757,4685.8,4685.5,0.55]
["bitfinex","ETHUSD",1755083770924,0.4757,4685.7,4685.5,0.55]
["bitfinex","ETHUSD",1755083771228,0.5821,4685.7,4685.5,0.55]
["bitfinex","ETHUSD",1755083771416,0.5821,4685.7,4685.6,3.209]
["bitfinex","ETHUSD",1755083774241,0.002,4686.6,4685.7,0.55]
["bitfinex","ETHUSD",1755083774404,0.002,4686.6,4685.9,3.55]
["bitfinex","ETHUSD",1755083774731,0.002,4686.6,4686.1,0.55]
["bitfinex","ETHUSD",1755083774924,0.002,4686.6,4686.3,0.55]
["bitfinex","ETHUSD",1755083775320,0.002,4686.6,4686.3,4.0241]
["bitfinex","ETHUSD",1755083775563,0.002,4686.6,4686.5,0.6564]
["bitfinex","ETHUSD",1755083775860,0.002,4686.6,4686.5,6.9264]
["bitfinex","ETHUSD",1755083776065,0.002,4686.6,4686.5,7.4005]
["bitfinex","ETHUSD",1755083776249,0.002,4687.1,4686.7,0.55]
["bitfinex","ETHUSD",1755083776561,0.002,4687.1,4686.9,3.55]
["bitfinex","ETHUSD",1755083776952,0.002,4687.1,4687.0,1.0241]
["bitfinex","ETHUSD",1755083777153,0.002,4687.1,4687.0,1.1305]
["bitfinex","ETHUSD",1755083778455,0.002,4687.1,4687.0,0.6564]
["bitfinex","ETHUSD",1755083779333,0.4777,4687.1,4687.0,0.6564]
["bitfinex","ETHUSD",1755083779533,0.4777,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1755083779734,0.9324,4687.1,4686.4,0.1064]
["bitfinex","ETHUSD",1755083779934,0.5631,4687.1,4686.6,3.0]
["bitfinex","ETHUSD",1755083780152,0.9304,4687.0,4686.5,3.269]
["bitfinex","ETHUSD",1755083780358,0.1064,4686.8,4686.5,3.269]
["bitfinex","ETHUSD",1755083780545,0.4757,4686.7,4686.5,3.269]
["bitfinex","ETHUSD",1755083780741,0.4757,4686.6,4686.5,6.269]
["bitfinex","ETHUSD",1755083781436,0.9304,4686.6,4686.5,11.04]
["bitfinex","ETHUSD",1755083792092,0.9635,4685.6,4685.5,11.039]
["bitfinex","ETHUSD",1755083792261,1.0699,4685.6,4685.5,7.773]
["bitfinex","ETHUSD",1755083792455,1.0699,4685.6,4685.5,11.039]
["bitfinex","ETHUSD",1755083796494,1.0699,4685.6,4685.5,8.378]
["bitfinex","ETHUSD",1755083796655,1.17689,4685.6,4685.5,5.114]
["bitfinex","ETHUSD",1755083796858,1.17689,4685.6,4685.0,0.001]
["bitfinex","ETHUSD",1755083797086,0.1064,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1755083797672,1.0699,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1755083797990,1.0699,4685.1,4685.0,3.266]
["bitfinex","ETHUSD",1755083798219,1.17689,4685.1,4685.0,3.266]
["bitfinex","ETHUSD",1755083800520,1.07049,4685.1,4681.6,0.4522]
["bitfinex","ETHUSD",1755083800726,3.0,4684.2,4682.0,0.4522]
["bitfinex","ETHUSD",1755083800926,0.19844453,4684.1,4683.5,1.992]
["bitfinex","ETHUSD",1755083801087,2.06974815,4684.0,4682.0,0.4522]
["bitfinex","ETHUSD",1755083801492,0.9635,4683.9,4683.5,5.114]
["bitfinex","ETHUSD",1755083801735,0.9635,4683.8,4683.6,5.114]
["bitfinex","ETHUSD",1755083801899,0.19814656,4684.6,4683.7,5.114]
["bitfinex","ETHUSD",1755083802101,0.19814656,4684.6,4683.8,5.114]
["bitfinex","ETHUSD",1755083802319,0.19814656,4684.6,4683.9,8.393]
["bitfinex","ETHUSD",1755083802632,2.06971836,4684.5,4682.0,0.4522]
["bitfinex","ETHUSD",1755083802832,0.197969,4684.4,4682.1,0.55]
["bitfinex","ETHUSD",1755083803135,1.161469,4684.4,4682.1,0.55]
["bitfinex","ETHUSD",1755083803289,0.9635,4684.4,4682.1,0.55]
["bitfinex","ETHUSD",1755083803490,0.9635,4684.3,4680.8,0.2264532]
["bitfinex","ETHUSD",1755083803703,0.15840938,4684.5,4680.8,0.4522]
["bitfinex","ETHUSD",1755083803704,1.37569094,4684.2,4680.8,0.4522]
["bitfinex","ETHUSD",1755083803926,1.37569094,4684.2,4681.1,0.55]
["bitfinex","ETHUSD",1755083803927,1.16132777,4684.1,4681.1,0.55]
["bitfinex","ETHUSD",1755083804127,0.9635,4684.0,4681.3,0.55]
["bitfinex","ETHUSD",1755083804300,0.9635,4683.9,4681.1,0.4522]
["bitfinex","ETHUSD",1755083804490,0.9635,4683.8,4681.1,0.4522]
["bitfinex","ETHUSD",1755083804697,1.07963278,4683.7,4681.1,0.4522]
["bitfinex","ETHUSD",1755083804928,0.11613278,4683.7,4681.1,0.4522]
["bitfinex","ETHUSD",1755083805121,0.9635,4683.6,4681.1,0.4522]
["bitfinex","ETHUSD",1755083805325,0.9635,4683.5,4681.1,0.4522]
["bitfinex","ETHUSD",1755083805637,0.9635,4683.4,4681.1,0.4522]
["bitfinex","ETHUSD",1755083805864,0.19782777,4684.5,4681.1,0.4522]
["bitfinex","ETHUSD",1755083806023,0.9635,4683.3,4681.1,0.4522]
["bitfinex","ETHUSD",1755083806227,1.1238446,4683.2,4681.1,0.4522]
["bitfinex","ETHUSD",1755083806457,0.1603446,4683.2,4681.1,0.4522]
["bitfinex","ETHUSD",1755083806753,0.9635,4683.1,4681.1,0.4522]
["bitfinex","ETHUSD",1755083806914,0.4906,4683.0,4681.1,0.4522]
["bitfinex","ETHUSD",1755083807115,0.4906,4683.0,4681.3,0.11]
["bitfinex","ETHUSD",1755083807312,0.9635,4683.0,4681.4,3.2672]
["bitfinex","ETHUSD",1755083807535,0.60298446,4682.9,4681.5,1.0022]
["bitfinex","ETHUSD",1755083807956,0.4729,4682.8,4681.5,0.55]
["bitfinex","ETHUSD",1755083808165,0.4729,4682.8,4681.8,0.11]
["bitfinex","ETHUSD",1755083808326,0.60298446,4682.9,4681.9,0.55]
["bitfinex","ETHUSD",1755083808511,0.4906,4683.3,4681.9,1.0022]
["bitfinex","ETHUSD",1755083808714,0.4906,4683.3,4682.1,0.55]
["bitfinex","ETHUSD",1755083808942,0.9635,4683.3,4682.1,0.55]
["bitfinex","ETHUSD",1755083809144,0.9635,4683.3,4682.3,0.11]
["bitfinex","ETHUSD",1755083809447,0.9635,4683.2,4682.3,0.11]
["bitfinex","ETHUSD",1755083809664,0.19734959,4684.0,4682.3,0.11]
["bitfinex","ETHUSD",1755083809858,0.4906,4683.1,4682.3,0.11]
["bitfinex","ETHUSD",1755083810534,0.1064,4682.4,4682.3,0.11]
["bitfinex","ETHUSD",1755083810856,0.1064,4682.4,4682.3,0.5622]
["bitfinex","ETHUSD",1755083811065,0.1064,4682.4,4682.3,1.1122]
["bitfinex","ETHUSD",1755083811345,0.1064,4682.5,4682.4,0.55]
["bitfinex","ETHUSD",1755083811510,0.1064,4682.5,4682.4,8.7792]
["bitfinex","ETHUSD",1755083812127,0.1064,4682.5,4682.4,12.0672]
["bitfinex","ETHUSD",1755083812856,0.1064,4682.5,4682.4,11.615]
["bitfinex","ETHUSD",1755083813473,0.1064,4682.5,4682.4,11.065]
["bitfinex","ETHUSD",1755083814030,0.597,4682.5,4682.4,11.065]
["bitfinex","ETHUSD",1755083814238,1.0699,4682.5,4682.4,7.777]
["bitfinex","ETHUSD",1755083814444,1.17689,4682.5,4682.4,11.064]
["bitfinex","ETHUSD",1755083815044,1.07049,4682.5,4682.3,0.11]
["bitfinex","ETHUSD",1755083815249,0.10699,4682.5,4682.4,8.404]
["bitfinex","ETHUSD",1755083815449,0.19742759,4683.5,4682.4,5.117]
["bitfinex","ETHUSD",1755083815733,1.16092759,4683.4,4682.4,5.117]
["bitfinex","ETHUSD",1755083815965,0.19742759,4683.9,4682.4,5.117]
["bitfinex","ETHUSD",1755083816136,0.9635,4683.3,4682.5,5.117]
["bitfinex","ETHUSD",1755083816338,1.16092759,4683.2,4681.3,0.001]
["bitfinex","ETHUSD",1755083816532,5.33509297,4683.1,4681.4,0.373]
["bitfinex","ETHUSD",1755083816754,1.16092759,4683.0,4681.4,0.373]
["bitfinex","ETHUSD",1755083817030,1.16092759,4682.9,4681.4,0.373]
["bitfinex","ETHUSD",1755083817240,1.16092759,4682.8,4681.4,0.373]
["bitfinex","ETHUSD",1755083817443,0.19742759,4682.7,4681.4,0.373]
["bitfinex","ETHUSD",1755083817646,1.27702035,4682.6,4681.4,0.373]
["bitfinex","ETHUSD",1755083817943,0.19742759,4682.5,4681.4,0.373]
["bitfinex","ETHUSD",1755083818139,1.16092759,4682.4,4681.4,0.373]
["bitfinex","ETHUSD",1755083818340,1.16092759,4682.3,4681.4,0.373]
["bitfinex","ETHUSD",1755083818664,1.16092759,4682.2,4681.4,0.373]
["bitfinex","ETHUSD",1755083818879,1.07959276,4682.1,4681.4,0.373]
["bitfinex","ETHUSD",1755083819058,1.16092759,4682.0,4681.4,0.373]
["bitfinex","ETHUSD",1755083819540,0.67032759,4682.0,4681.4,0.373]
["bitfinex","ETHUSD",1755083819745,0.498,4681.9,4681.4,0.373]
["bitfinex","ETHUSD",1755083820059,0.69542759,4681.9,4681.5,2.582]
["bitfinex","ETHUSD",1755083820235,1.13772759,4681.8,4681.3,0.001]
["bitfinex","ETHUSD",1755083820691,0.9403,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1755083821091,0.12844204,4681.9,4681.3,0.001]
["bitfinex","ETHUSD",1755083821092,1.13792226,4681.6,4681.3,0.001]
["bitfinex","ETHUSD",1755083821291,0.9403,4681.6,4681.3,0.001]
["bitfinex","ETHUSD",1755083821575,0.498,4681.5,4681.4,7.508]
["bitfinex","ETHUSD",1755083822003,0.69572897,4681.5,4681.4,7.508]
["bitfinex","ETHUSD",1755083822583,1.13802897,4681.5,4681.4,8.405]
["bitfinex","ETHUSD",1755083822914,0.19772897,4681.5,4681.4,5.118]
["bitfinex","ETHUSD",1755083823075,0.498,4681.9,4681.4,5.118]
["bitfinex","ETHUSD",1755083823276,0.498,4681.5,4681.4,5.118]
["bitfinex","ETHUSD",1755083823469,0.69587021,4681.5,4681.4,5.118]
["bitfinex","ETHUSD",1755083823705,1.13816102,4681.5,4681.4,5.118]
["bitfinex","ETHUSD",1755083823904,0.69586102,4681.5,4681.4,5.118]
["bitfinex","ETHUSD",1755083824396,1.13816102,4681.5,4681.4,8.404]
["bitfinex","ETHUSD",1755083824984,1.25197712,4681.5,4680.8,0.001]
["bitfinex","ETHUSD",1755083825188,1.13816102,4681.4,4680.8,0.001]
["bitfinex","ETHUSD",1755083825495,0.19786102,4681.3,4680.9,0.786]
["bitfinex","ETHUSD",1755083825692,1.13816102,4681.2,4680.9,0.786]
["bitfinex","ETHUSD",1755083825873,0.1072,4681.0,4680.9,0.786]
["bitfinex","ETHUSD",1755083826077,1.24536102,4681.0,4680.9,0.786]
["bitfinex","ETHUSD",1755083826272,1.36989712,4681.0,4680.9,0.786]
["bitfinex","ETHUSD",1755083826502,1.36989712,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1755083826674,0.19786102,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1755083826880,1.13816102,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1755083827786,1.13816102,4680.9,4680.8,1.576]
["bitfinex","ETHUSD",1755083827991,1.26269712,4680.9,4680.8,1.576]
["bitfinex","ETHUSD",1755083828311,1.26269712,4680.9,4680.8,3.296]
["bitfinex","ETHUSD",1755083828825,1.26269712,4680.9,4679.4,0.4631]
["bitfinex","ETHUSD",1755083829124,0.1072,4679.5,4679.4,1.0131]
["bitfinex","ETHUSD",1755083829326,0.19786102,4679.5,4679.4,1.0131]
["bitfinex","ETHUSD",1755083829487,0.19786102,4679.5,4679.4,1.12513]
["bitfinex","ETHUSD",1755083830194,0.19786102,4679.5,4679.4,3.297]
["bitfinex","ETHUSD",1755083830386,0.30506102,4679.5,4679.4,3.297]
["bitfinex","ETHUSD",1755083831222,0.30506102,4679.5,4679.4,3.847]
["bitfinex","ETHUSD",1755083831516,0.19786102,4679.5,4679.4,12.0911]
["bitfinex","ETHUSD",1755083832281,0.498,4680.9,4679.4,12.0911]
["bitfinex","ETHUSD",1755083832482,0.19822874,4680.8,4679.5,4.0131]
["bitfinex","ETHUSD",1755083832812,0.19822874,4680.7,4679.7,0.55]
["bitfinex","ETHUSD",1755083833016,0.19822874,4680.6,4679.9,0.55]
["bitfinex","ETHUSD",1755083833187,0.19822874,4680.5,4679.9,0.55]
["bitfinex","ETHUSD",1755083833385,0.19822874,4680.4,4679.9,0.55]
["bitfinex","ETHUSD",1755083833706,0.19822874,4680.4,4679.5,3.0]
["bitfinex","ETHUSD",1755083833707,0.19822874,4680.3,4679.6,1.0131]
["bitfinex","ETHUSD",1755083833908,0.19822874,4680.2,4679.6,1.0131]
["bitfinex","ETHUSD",1755083834116,0.19822874,4680.1,4679.6,1.0131]
["bitfinex","ETHUSD",1755083834416,0.4423,4680.8,4679.6,0.55]
["bitfinex","ETHUSD",1755083834417,0.19822874,4680.0,4679.6,0.55]
["bitfinex","ETHUSD",1755083834589,0.19822874,4679.9,4679.6,0.55]
["bitfinex","ETHUSD",1755083834789,0.1982232,4679.8,4679.7,0.4631]
["bitfinex","ETHUSD",1755083836328,0.1982232,4679.8,4679.6,0.55]
["bitfinex","ETHUSD",1755083836525,0.1982232,4679.7,4679.6,0.55]
["bitfinex","ETHUSD",1755083837249,0.1982232,4679.7,4679.6,1.0131]
["bitfinex","ETHUSD",1755083838354,0.1982232,4679.7,4679.6,0.55]
["bitfinex","ETHUSD",1755083839258,0.1982232,4679.7,4679.6,1.0131]
["bitfinex","ETHUSD",1755083839826,0.1982232,4679.7,4679.6,0.55]
["bitfinex","ETHUSD",1755083841529,0.1072,4679.9,4679.6,0.55]
["bitfinex","ETHUSD",1755083841729,0.69639151,4679.8,4679.6,0.55]
["bitfinex","ETHUSD",1755083841929,0.19839151,4679.7,4679.6,0.55]
["bitfinex","ETHUSD",1755083843457,1.13869151,4679.7,4679.6,3.293]
["bitfinex","ETHUSD",1755083843665,1.25256066,4679.7,4679.6,3.293]
["bitfinex","ETHUSD",1755083844333,1.25256066,4679.7,4679.6,3.294]
["bitfinex","ETHUSD",1755083845229,1.25256066,4679.7,4679.6,3.299]
["bitfinex","ETHUSD",1755083845424,1.25256066,4679.7,4679.4,7.781]
["bitfinex","ETHUSD",1755083845663,1.13869151,4679.6,4679.5,5.12]
["bitfinex","ETHUSD",1755083845957,1.26394758,4679.6,4679.5,5.12]
["bitfinex","ETHUSD",1755083846294,1.26394758,4679.6,4675.8,0.4631]
["bitfinex","ETHUSD",1755083846571,0.56968189,4678.9,4675.9,0.4631]
["bitfinex","ETHUSD",1755083846728,1.13869151,4678.8,4676.0,3.32238579]
["bitfinex","ETHUSD",1755083846930,1.30952885,4678.7,4676.1,0.4631]
["bitfinex","ETHUSD",1755083847164,1.30952885,4678.7,4676.2,0.02138488]
["bitfinex","ETHUSD",1755083847165,1.13869151,4678.6,4676.2,0.02138488]
["bitfinex","ETHUSD",1755083847374,0.19839151,4678.5,4676.3,3.302]
["bitfinex","ETHUSD",1755083847529,0.498,4678.4,4676.4,0.4631]
["bitfinex","ETHUSD",1755083847730,0.64072277,4678.3,4676.3,0.4631]
["bitfinex","ETHUSD",1755083847931,1.25259505,4678.2,4676.4,3.258]
["bitfinex","ETHUSD",1755083848180,1.13872277,4678.1,4675.5,0.02138808]
["bitfinex","ETHUSD",1755083848341,0.19842277,4678.0,4676.2,0.4631]
["bitfinex","ETHUSD",1755083848540,1.13872277,4677.9,4676.2,0.4631]
["bitfinex","ETHUSD",1755083848758,0.19842277,4677.8,4676.2,0.4631]
["bitfinex","ETHUSD",1755083848977,0.19842277,4677.7,4676.2,0.4631]
["bitfinex","ETHUSD",1755083849181,0.19842277,4677.6,4676.2,0.4631]
["bitfinex","ETHUSD",1755083849386,0.19842277,4677.5,4676.2,0.4631]
["bitfinex","ETHUSD",1755083849675,0.19842277,4677.4,4676.3,0.02138442]
["bitfinex","ETHUSD",1755083849876,0.4423,4678.5,4676.5,0.55]
["bitfinex","ETHUSD",1755083849877,0.19842277,4677.3,4676.5,0.55]
["bitfinex","ETHUSD",1755083850029,0.459,4678.3,4676.7,3.55]
["bitfinex","ETHUSD",1755083850236,0.19815468,4678.2,4676.9,3.55]
["bitfinex","ETHUSD",1755083850429,0.19815468,4678.1,4677.1,0.55]
["bitfinex","ETHUSD",1755083850674,0.19815468,4678.1,4677.3,0.55]
["bitfinex","ETHUSD",1755083850885,0.19810708,4678.0,4677.3,0.9933]
["bitfinex","ETHUSD",1755083851182,0.19810708,4677.9,4677.0,0.55]
["bitfinex","ETHUSD",1755083851487,0.19810708,4677.8,4677.2,3.55]
["bitfinex","ETHUSD",1755083851703,0.56968189,4680.1,4677.3,0.4433]
["bitfinex","ETHUSD",1755083851847,0.459,4678.9,4677.3,0.4433]
["bitfinex","ETHUSD",1755083852048,0.19809768,4678.8,4677.3,0.4433]
["bitfinex","ETHUSD",1755083852250,1.12259768,4678.7,4677.3,0.4433]
["bitfinex","ETHUSD",1755083852464,1.12259768,4678.6,4677.6,0.55]
["bitfinex","ETHUSD",1755083852796,1.12259768,4678.5,4677.7,3.307]
["bitfinex","ETHUSD",1755083853095,1.12259768,4678.4,4677.7,3.307]
["bitfinex","ETHUSD",1755083853254,0.19809244,4678.3,4677.7,3.307]
["bitfinex","ETHUSD",1755083853450,0.1072,4677.8,4677.7,3.307]
["bitfinex","ETHUSD",1755083853894,0.5662,4677.8,4677.7,3.307]
["bitfinex","ETHUSD",1755083854553,1.0317,4677.8,4677.7,3.307]
["bitfinex","ETHUSD",1755083854757,0.76433672,4677.8,4677.7,3.307]
["bitfinex","ETHUSD",1755083855084,0.1072,4677.8,4677.7,3.307]
["bitfinex","ETHUSD",1755083855490,0.459,4678.8,4677.7,0.9813]
["bitfinex","ETHUSD",1755083855654,0.459,4678.8,4677.2,3.0]
["bitfinex","ETHUSD",1755083855655,0.1072,4678.2,4677.6,0.1072]
["bitfinex","ETHUSD",1755083855995,3.0,4680.5,4677.2,3.1072]
["bitfinex","ETHUSD",1755083855996,0.1072,4677.9,4677.2,3.1072]
["bitfinex","ETHUSD",1755083856494,0.459,4677.8,4677.1,7.785]
["bitfinex","ETHUSD",1755083856664,0.1933367,4678.0,4677.2,3.33638031]
["bitfinex","ETHUSD",1755083856996,0.1072,4677.6,4677.2,3.315]
["bitfinex","ETHUSD",1755083857483,0.1072,4677.6,4677.3,0.55]
["bitfinex","ETHUSD",1755083858076,0.1072,4677.6,4677.3,0.9933]
["bitfinex","ETHUSD",1755083858774,0.1072,4677.6,4677.3,0.55]
["bitfinex","ETHUSD",1755083859604,0.5662,4677.6,4677.3,0.55]
["bitfinex","ETHUSD",1755083860013,0.1072,4677.6,4677.3,0.55]
["bitfinex","ETHUSD",1755083860187,0.5662,4677.6,4677.3,0.55]
["bitfinex","ETHUSD",1755083860512,0.5662,4677.6,4677.1,7.785]
["bitfinex","ETHUSD",1755083860513,0.459,4677.5,4677.4,3.313]
["bitfinex","ETHUSD",1755083861315,0.9245,4677.5,4677.4,3.313]
["bitfinex","ETHUSD",1755083861617,1.0317,4677.5,4677.4,3.313]
["bitfinex","ETHUSD",1755083861917,0.5662,4677.5,4677.4,3.313]
["bitfinex","ETHUSD",1755083862211,1.0317,4677.5,4677.4,8.435]
["bitfinex","ETHUSD",1755083864183,0.5662,4677.5,4677.4,8.435]
["bitfinex","ETHUSD",1755083864401,1.0317,4677.5,4677.4,8.443]
["bitfinex","ETHUSD",1755083864711,1.0317,4677.5,4677.4,5.122]
["bitfinex","ETHUSD",1755083864914,1.0317,4677.5,4677.4,8.443]
["bitfinex","ETHUSD",1755083865125,1.0317,4677.5,4677.4,5.122]
["bitfinex","ETHUSD",1755083865691,1.0317,4677.5,4676.3,0.001]
["bitfinex","ETHUSD",1755083865902,0.9245,4677.4,4676.4,5.123]
["bitfinex","ETHUSD",1755083866101,0.1072,4676.5,4676.4,5.123]
["bitfinex","ETHUSD",1755083866311,0.56968189,4678.6,4677.0,0.001]
["bitfinex","ETHUSD",1755083866522,0.002,4678.1,4677.1,3.321]
["bitfinex","ETHUSD",1755083866701,0.002,4678.1,4677.0,0.001]
["bitfinex","ETHUSD",1755083867034,0.9245,4678.0,4677.0,0.001]
["bitfinex","ETHUSD",1755083867323,0.9245,4677.9,4677.0,0.001]
["bitfinex","ETHUSD",1755083867530,0.9245,4677.8,4677.0,0.001]
["bitfinex","ETHUSD",1755083867734,0.002,4678.1,4677.0,0.001]
["bitfinex","ETHUSD",1755083867916,0.9245,4677.7,4677.0,0.001]
["bitfinex","ETHUSD",1755083868227,0.9245,4677.6,4677.1,3.319]
["bitfinex","ETHUSD",1755083868532,0.9245,4677.5,4677.1,3.319]
["bitfinex","ETHUSD",1755083868714,0.459,4677.4,4677.1,3.319]
["bitfinex","ETHUSD",1755083869037,0.459,4677.3,4677.1,3.319]
["bitfinex","ETHUSD",1755083869238,0.459,4677.9,4677.2,0.02138031]
["bitfinex","ETHUSD",1755083869440,0.76949136,4677.9,4677.1,3.319]
["bitfinex","ETHUSD",1755083869638,0.459,4677.9,4677.1,3.319]
["bitfinex","ETHUSD",1755083869800,0.65711869,4677.9,4677.1,3.319]
["bitfinex","ETHUSD",1755083870131,0.002,4678.1,4677.1,3.319]
["bitfinex","ETHUSD",1755083870132,0.002,4678.1,4677.2,3.9933]
["bitfinex","ETHUSD",1755083870495,0.002,4678.1,4677.4,0.55]
["bitfinex","ETHUSD",1755083871238,0.002,4678.1,4677.8,3.55]
["bitfinex","ETHUSD",1755083871539,0.002,4678.1,4677.9,5.985]
["bitfinex","ETHUSD",1755083873519,0.002,4678.1,4677.9,2.664]
["bitfinex","ETHUSD",1755083873720,0.002,4678.1,4677.7,5.123]
["bitfinex","ETHUSD",1755083873721,0.9245,4678.0,4677.7,5.123]
["bitfinex","ETHUSD",1755083873922,0.9245,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755083874453,1.23539945,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755083875056,1.23108589,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755083875221,1.23108589,4677.9,4677.8,8.452]
["bitfinex","ETHUSD",1755083876237,1.33828589,4677.9,4677.8,8.452]
["bitfinex","ETHUSD",1755083876435,0.1072,4677.9,4677.8,8.452]
["bitfinex","ETHUSD",1755083876635,0.1072,4677.9,4677.8,9.002]
["bitfinex","ETHUSD",1755083876838,0.1072,4677.9,4677.8,9.4453]
["bitfinex","ETHUSD",1755083877336,0.002,4678.1,4677.8,4.4295]
["bitfinex","ETHUSD",1755083877526,0.002,4678.1,4678.0,0.55]
["bitfinex","ETHUSD",1755083877960,0.002,4678.1,4678.0,3.881]
["bitfinex","ETHUSD",1755083878253,0.5682,4678.1,4677.4,0.1072]
["bitfinex","ETHUSD",1755083878459,0.461,4678.1,4677.0,0.001]
["bitfinex","ETHUSD",1755083878625,0.1072,4677.7,4677.0,0.1082]
["bitfinex","ETHUSD",1755083878825,0.1072,4677.7,4677.1,3.336]
["bitfinex","ETHUSD",1755083879164,0.461,4678.1,4677.1,3.336]
["bitfinex","ETHUSD",1755083879330,0.1072,4677.2,4677.1,3.336]
["bitfinex","ETHUSD",1755083879947,0.1072,4677.2,4677.1,3.7856]
["bitfinex","ETHUSD",1755083880370,0.1072,4677.2,4677.1,4.3356]
["bitfinex","ETHUSD",1755083880531,0.1072,4677.4,4677.2,0.55]
["bitfinex","ETHUSD",1755083880731,0.1072,4677.4,4677.3,0.47097985]
["bitfinex","ETHUSD",1755083881147,0.1072,4677.4,4677.3,0.4496]
["bitfinex","ETHUSD",1755083881635,0.1072,4677.4,4677.3,7.787]
["bitfinex","ETHUSD",1755083881873,0.1072,4677.4,4677.3,8.7866]
["bitfinex","ETHUSD",1755083882165,0.1072,4677.8,4677.4,0.55]
["bitfinex","ETHUSD",1755083882341,0.1072,4677.8,4677.5,3.7826]
["bitfinex","ETHUSD",1755083882547,0.1072,4677.8,4677.6,0.4496]
["bitfinex","ETHUSD",1755083882965,0.1072,4677.8,4677.7,0.57137802]
["bitfinex","ETHUSD",1755083883146,0.002,4678.1,4677.7,1.02097802]
["bitfinex","ETHUSD",1755083883349,0.1072,4678.0,4677.7,1.02097802]
["bitfinex","ETHUSD",1755083883871,0.1072,4678.0,4677.9,0.55]
["bitfinex","ETHUSD",1755083884046,0.002,4678.1,4677.9,3.881]
["bitfinex","ETHUSD",1755083884242,0.002,4678.1,4678.0,0.55]
["bitfinex","ETHUSD",1755083884466,0.002,4678.1,4678.0,4.1068]
["bitfinex","ETHUSD",1755083884767,0.002,4678.1,4678.0,4.12817665]
["bitfinex","ETHUSD",1755083885963,0.1072,4679.3,4678.1,0.55]
["bitfinex","ETHUSD",1755083886167,0.1072,4679.5,4679.0,0.55]
["bitfinex","ETHUSD",1755083886465,0.1072,4679.5,4679.0,3.90137208]
["bitfinex","ETHUSD",1755083886667,0.1072,4679.5,4679.0,4.3296]
["bitfinex","ETHUSD",1755083887940,0.1072,4679.5,4679.0,3.88]
["bitfinex","ETHUSD",1755083888163,0.1072,4679.5,4679.0,3.878]
["bitfinex","ETHUSD",1755083888642,0.567,4679.5,4679.0,3.878]
["bitfinex","ETHUSD",1755083888838,0.1072,4679.5,4679.0,0.55]
["bitfinex","ETHUSD",1755083889169,0.936,4679.1,4679.0,3.327]
["bitfinex","ETHUSD",1755083889371,1.0432,4679.1,4679.0,3.327]
["bitfinex","ETHUSD",1755083889542,0.1092,4679.1,4679.0,3.327]
["bitfinex","ETHUSD",1755083889742,0.569,4679.1,4679.0,3.327]
["bitfinex","ETHUSD",1755083890567,0.1092,4679.1,4679.0,3.327]
["bitfinex","ETHUSD",1755083891447,0.569,4679.1,4679.0,11.112]
["bitfinex","ETHUSD",1755083891647,1.0432,4679.1,4679.0,11.112]
["bitfinex","ETHUSD",1755083891875,1.0432,4679.1,4679.0,11.109]
["bitfinex","ETHUSD",1755083893293,1.03932023,4679.1,4679.0,11.109]
["bitfinex","ETHUSD",1755083893452,0.56512023,4679.1,4679.0,11.109]
["bitfinex","ETHUSD",1755083893643,0.10532023,4679.1,4679.0,11.109]
["bitfinex","ETHUSD",1755083894667,0.1072,4679.5,4679.1,0.55]
["bitfinex","ETHUSD",1755083894871,0.4598,4679.4,4679.1,0.55]
["bitfinex","ETHUSD",1755083895074,0.1072,4679.5,4679.1,0.52597733]
["bitfinex","ETHUSD",1755083895479,0.567,4679.5,4679.1,0.52597733]
["bitfinex","ETHUSD",1755083895865,0.1072,4679.5,4679.1,0.52597733]
["bitfinex","ETHUSD",1755083896063,0.1072,4679.5,4679.1,0.99694896]
["bitfinex","ETHUSD",1755083896683,0.1072,4679.5,4679.1,0.52597733]
["bitfinex","ETHUSD",1755083897022,0.1072,4679.5,4679.1,0.54734896]
["bitfinex","ETHUSD",1755083897654,0.1072,4679.5,4679.1,0.52597733]
["bitfinex","ETHUSD",1755083897866,0.567,4679.5,4679.1,0.52597733]
["bitfinex","ETHUSD",1755083898593,0.567,4679.5,4679.1,3.52597733]
["bitfinex","ETHUSD",1755083898795,0.1072,4679.5,4679.1,3.52597733]
["bitfinex","ETHUSD",1755083899093,0.002,4680.1,4679.5,0.55]
["bitfinex","ETHUSD",1755083899300,0.002,4680.1,4679.8,0.55]
["bitfinex","ETHUSD",1755083899498,0.002,4680.1,4680.0,0.55]
["bitfinex","ETHUSD",1755083900074,0.4618,4680.1,4680.0,0.55]
["bitfinex","ETHUSD",1755083900297,0.4618,4680.1,4680.0,3.319]
["bitfinex","ETHUSD",1755083900504,0.4618,4680.1,4680.0,3.869]
["bitfinex","ETHUSD",1755083901057,0.936,4680.1,4680.0,3.869]
["bitfinex","ETHUSD",1755083901354,1.0432,4680.1,4680.0,3.319]
["bitfinex","ETHUSD",1755083901756,1.0432,4680.1,4680.0,3.318]
["bitfinex","ETHUSD",1755083902154,1.0432,4680.1,4680.0,3.317]
["bitfinex","ETHUSD",1755083902857,1.0432,4680.1,4679.2,0.6572]
["bitfinex","ETHUSD",1755083903104,0.934,4680.0,4679.5,5.121]
["bitfinex","ETHUSD",1755083903284,0.934,4679.9,4679.5,5.121]
["bitfinex","ETHUSD",1755083903595,0.934,4679.8,4679.6,3.317]
["bitfinex","ETHUSD",1755083903805,0.1072,4679.7,4679.6,3.317]
["bitfinex","ETHUSD",1755083903966,1.0412,4679.7,4679.6,3.317]
["bitfinex","ETHUSD",1755083904300,1.0412,4679.7,4679.5,5.121]
["bitfinex","ETHUSD",1755083904460,0.1072,4679.7,4679.6,3.318]
["bitfinex","ETHUSD",1755083905203,0.567,4679.7,4679.6,3.318]
["bitfinex","ETHUSD",1755083906001,1.0412,4679.7,4679.6,3.318]
["bitfinex","ETHUSD",1755083907589,1.0412,4679.7,4679.5,5.121]
["bitfinex","ETHUSD",1755083907803,0.1072,4679.7,4679.6,3.316]
["bitfinex","ETHUSD",1755083908204,0.1072,4679.7,4679.6,3.315]
["bitfinex","ETHUSD",1755083908503,1.0412,4679.7,4679.6,3.315]
["bitfinex","ETHUSD",1755083908688,1.0412,4679.7,4679.6,8.435]
["bitfinex","ETHUSD",1755083909011,1.0412,4679.7,4678.2,0.1072]
["bitfinex","ETHUSD",1755083909178,0.1072,4679.7,4679.6,5.121]
["bitfinex","ETHUSD",1755083909383,0.934,4679.6,4679.1,0.001]
["bitfinex","ETHUSD",1755083909577,0.1072,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755083910013,1.0351,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755083910307,1.0351,4679.2,4679.1,3.315]
["bitfinex","ETHUSD",1755083910601,1.0351,4679.2,4678.6,0.001]
["bitfinex","ETHUSD",1755083910811,0.1072,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1755083911205,1.03161153,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1755083911533,0.59471153,4678.7,4678.6,5.122]
["bitfinex","ETHUSD",1755083911741,1.03161153,4678.7,4678.6,8.435]
["bitfinex","ETHUSD",1755083912904,1.03161153,4678.7,4678.6,5.122]
["bitfinex","ETHUSD",1755083913104,1.03161153,4678.7,4678.6,8.435]
["bitfinex","ETHUSD",1755083914249,1.03161153,4678.7,4678.6,5.122]
["bitfinex","ETHUSD",1755083915714,1.03161153,4678.7,4678.6,8.433]
["bitfinex","ETHUSD",1755083915920,1.03161153,4678.7,4677.1,0.551]
["bitfinex","ETHUSD",1755083916113,0.1072,4677.5,4677.1,0.67482547]
["bitfinex","ETHUSD",1755083916542,0.1072,4677.5,4677.2,0.4678]
["bitfinex","ETHUSD",1755083917246,0.1072,4677.5,4677.1,0.67482547]
["bitfinex","ETHUSD",1755083917423,0.1072,4677.5,4677.3,3.4678]
["bitfinex","ETHUSD",1755083917621,0.4369,4678.6,4677.4,1.0178]
["bitfinex","ETHUSD",1755083917811,0.1072,4677.7,4677.4,1.0178]
["bitfinex","ETHUSD",1755083918013,0.1072,4677.7,4677.4,0.55]
["bitfinex","ETHUSD",1755083918717,0.1072,4677.7,4677.1,0.001]
["bitfinex","ETHUSD",1755083918916,0.1072,4677.3,4677.2,3.308]
["bitfinex","ETHUSD",1755083919437,0.1072,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1755083919622,0.1072,4677.3,4677.2,3.308]
["bitfinex","ETHUSD",1755083920313,0.1072,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1755083920514,0.16148158,4679.3,4677.1,0.001]
["bitfinex","ETHUSD",1755083920515,0.19859316,4679.2,4677.2,3.327]
["bitfinex","ETHUSD",1755083920729,0.74859316,4679.1,4677.2,3.327]
["bitfinex","ETHUSD",1755083920961,0.74859316,4679.1,4677.1,0.001]
["bitfinex","ETHUSD",1755083920962,0.1072,4677.8,4677.1,0.001]
["bitfinex","ETHUSD",1755083921315,0.4369,4677.7,4677.1,0.001]
["bitfinex","ETHUSD",1755083921515,0.59301065,4677.7,4677.2,5.122]
["bitfinex","ETHUSD",1755083921715,0.59301065,4677.7,4677.3,5.122]
["bitfinex","ETHUSD",1755083922028,0.4369,4677.6,4677.4,5.122]
["bitfinex","ETHUSD",1755083922227,0.4369,4677.6,4677.5,5.122]
["bitfinex","ETHUSD",1755083922551,0.4369,4677.6,4677.5,8.457]
["bitfinex","ETHUSD",1755083922735,0.4369,4677.6,4675.2,0.4678]
["bitfinex","ETHUSD",1755083923062,0.4369,4677.6,4675.3,0.55]
["bitfinex","ETHUSD",1755083923551,0.4369,4677.6,4675.4,0.4678]
["bitfinex","ETHUSD",1755083924254,0.4369,4678.1,4675.5,0.57138808]
["bitfinex","ETHUSD",1755083924554,0.763657,4679.6,4675.5,0.57138808]
["bitfinex","ETHUSD",1755083924555,0.4369,4678.5,4675.7,0.55]
["bitfinex","ETHUSD",1755083924756,0.4369,4678.5,4675.8,0.48918671]
["bitfinex","ETHUSD",1755083924957,0.4369,4678.5,4675.9,0.55]
["bitfinex","ETHUSD",1755083925260,0.4369,4678.5,4676.1,0.55]
["bitfinex","ETHUSD",1755083925414,0.4369,4678.5,4676.3,0.55]
["bitfinex","ETHUSD",1755083925749,0.4369,4678.5,4675.6,3.335]
["bitfinex","ETHUSD",1755083925750,0.4369,4679.0,4676.5,0.55]
["bitfinex","ETHUSD",1755083925961,0.4369,4679.0,4675.6,3.335]
["bitfinex","ETHUSD",1755083925962,0.4369,4679.0,4676.7,0.55]
["bitfinex","ETHUSD",1755083926165,0.4369,4679.0,4676.9,0.55]
["bitfinex","ETHUSD",1755083926465,0.4369,4679.0,4677.1,0.55]
["bitfinex","ETHUSD",1755083926758,0.4369,4679.0,4677.3,0.55]
["bitfinex","ETHUSD",1755083926970,0.4369,4679.0,4677.5,0.55]
["bitfinex","ETHUSD",1755083928541,0.4369,4679.0,4677.2,0.55]
["bitfinex","ETHUSD",1755083928942,0.4369,4679.0,4676.9,0.55]
["bitfinex","ETHUSD",1755083929147,0.4369,4679.0,4674.0,2.66063921]
["bitfinex","ETHUSD",1755083929148,0.4369,4679.0,4677.1,3.0]
["bitfinex","ETHUSD",1755083929464,0.4337621,4679.0,4677.2,3.331]
["bitfinex","ETHUSD",1755083929687,0.4337621,4679.0,4677.3,3.332]
["bitfinex","ETHUSD",1755083929963,0.4337621,4679.0,4677.4,3.0]
["bitfinex","ETHUSD",1755083930176,0.4337621,4679.0,4677.3,3.332]
["bitfinex","ETHUSD",1755083930680,0.1072,4677.4,4677.3,6.332]
["bitfinex","ETHUSD",1755083930841,0.1072,4677.4,4677.3,3.332]
["bitfinex","ETHUSD",1755083931563,0.1072,4677.4,4677.3,11.454]
["bitfinex","ETHUSD",1755083931780,0.5441,4677.4,4677.3,8.453]
["bitfinex","ETHUSD",1755083932164,0.5441,4677.4,4677.3,5.123]
["bitfinex","ETHUSD",1755083933492,0.5441,4677.4,4676.8,0.001]
["bitfinex","ETHUSD",1755083933700,0.4369,4677.4,4677.3,3.331]
["bitfinex","ETHUSD",1755083933989,0.1072,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755083934353,0.5441,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755083934555,0.1072,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755083934790,0.4369,4677.9,4676.8,0.001]
["bitfinex","ETHUSD",1755083935194,0.4369,4677.9,4676.9,3.331]
["bitfinex","ETHUSD",1755083935358,0.4369,4677.9,4676.8,0.001]
["bitfinex","ETHUSD",1755083935359,0.4369,4677.9,4677.0,3.333]
["bitfinex","ETHUSD",1755083936472,0.491,4678.0,4677.0,3.333]
["bitfinex","ETHUSD",1755083936670,0.491,4678.0,4677.1,0.02138077]
["bitfinex","ETHUSD",1755083936863,0.491,4678.0,4677.0,3.333]
["bitfinex","ETHUSD",1755083937889,0.491,4678.0,4677.1,0.02138077]
["bitfinex","ETHUSD",1755083938391,0.491,4678.9,4677.3,0.55]
["bitfinex","ETHUSD",1755083938710,0.491,4678.9,4677.5,0.55]
["bitfinex","ETHUSD",1755083939078,0.9279,4678.9,4677.5,0.55]
["bitfinex","ETHUSD",1755083939304,0.4369,4678.9,4677.5,0.55]
["bitfinex","ETHUSD",1755083939479,0.491,4678.8,4677.5,0.55]
["bitfinex","ETHUSD",1755083940018,0.491,4678.8,4677.1,0.4674]
["bitfinex","ETHUSD",1755083940164,0.4598,4678.7,4677.6,3.335]
["bitfinex","ETHUSD",1755083940359,0.4854,4678.6,4677.6,3.335]
["bitfinex","ETHUSD",1755083941011,0.4598,4678.5,4677.6,3.335]
["bitfinex","ETHUSD",1755083941216,0.4854,4678.4,4677.7,3.335]
["bitfinex","ETHUSD",1755083941593,0.4598,4678.3,4677.8,5.123]
["bitfinex","ETHUSD",1755083941890,0.9452,4678.2,4677.8,5.123]
["bitfinex","ETHUSD",1755083942092,0.4854,4678.1,4677.9,5.123]
["bitfinex","ETHUSD",1755083942310,0.4854,4678.5,4678.0,8.457]
["bitfinex","ETHUSD",1755083942504,0.4854,4678.4,4678.1,5.123]
["bitfinex","ETHUSD",1755083942706,0.9452,4678.3,4678.2,5.123]
["bitfinex","ETHUSD",1755083942910,0.9452,4678.3,4677.2,0.4674]
["bitfinex","ETHUSD",1755083943095,0.4854,4678.2,4676.8,0.001]
["bitfinex","ETHUSD",1755083943312,0.4854,4678.2,4676.8,0.4684]
["bitfinex","ETHUSD",1755083943713,0.4854,4678.2,4676.9,3.336]
["bitfinex","ETHUSD",1755083944489,0.4598,4678.1,4676.8,0.001]
["bitfinex","ETHUSD",1755083944731,0.4598,4678.1,4676.9,3.335]
["bitfinex","ETHUSD",1755083944895,0.1072,4677.0,4676.9,3.335]
["bitfinex","ETHUSD",1755083945600,0.5926,4677.0,4676.9,3.335]
["bitfinex","ETHUSD",1755083946419,0.1072,4677.0,4676.9,3.335]
["bitfinex","ETHUSD",1755083946616,0.5926,4677.0,4676.9,3.585]
["bitfinex","ETHUSD",1755083947131,1.0524,4677.0,4676.9,0.25]
["bitfinex","ETHUSD",1755083947347,1.0524,4677.0,4676.9,3.584]
["bitfinex","ETHUSD",1755083947524,1.17751742,4677.0,4676.9,3.584]
["bitfinex","ETHUSD",1755083948194,1.17469436,4677.0,4676.9,3.584]
["bitfinex","ETHUSD",1755083948623,1.17469436,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1755083948924,0.9452,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755083950001,0.9452,4676.9,4676.8,3.334]
["bitfinex","ETHUSD",1755083950197,1.06266944,4676.9,4676.8,3.334]
["bitfinex","ETHUSD",1755083951117,0.10437694,4677.0,4676.8,3.334]
["bitfinex","ETHUSD",1755083951503,0.10437694,4677.0,4676.9,5.124]
["bitfinex","ETHUSD",1755083951716,0.4854,4677.6,4676.9,5.124]
["bitfinex","ETHUSD",1755083951995,0.1072,4677.0,4676.9,5.5914]
["bitfinex","ETHUSD",1755083952532,0.1072,4677.0,4676.9,5.124]
["bitfinex","ETHUSD",1755083952727,0.1072,4677.0,4676.9,5.5914]
["bitfinex","ETHUSD",1755083953101,0.1072,4677.0,4676.9,5.124]
["bitfinex","ETHUSD",1755083953518,0.1072,4677.0,4676.9,9.4774]
["bitfinex","ETHUSD",1755083953728,0.1072,4677.2,4677.0,0.55]
["bitfinex","ETHUSD",1755083954028,0.1072,4677.2,4677.1,1.0174]
["bitfinex","ETHUSD",1755083955325,0.1072,4677.2,4677.1,3.336]
["bitfinex","ETHUSD",1755083956000,0.1072,4677.2,4677.1,3.886]
["bitfinex","ETHUSD",1755083956201,0.1072,4677.7,4677.2,0.55]
["bitfinex","ETHUSD",1755083956529,0.1072,4677.7,4677.4,0.55]
["bitfinex","ETHUSD",1755083956898,0.1072,4677.7,4677.6,0.55]
["bitfinex","ETHUSD",1755083957302,0.1072,4677.7,4677.6,0.48877848]
["bitfinex","ETHUSD",1755083957531,0.1072,4677.7,4677.6,1.03877848]
["bitfinex","ETHUSD",1755083957734,0.1072,4678.1,4677.7,0.55]
["bitfinex","ETHUSD",1755083957900,0.1072,4678.1,4677.9,0.55]
["bitfinex","ETHUSD",1755083958097,0.1072,4678.1,4678.0,0.4674]
["bitfinex","ETHUSD",1755083958301,0.1072,4678.1,4678.0,0.48877665]
["bitfinex","ETHUSD",1755083958609,0.1072,4678.1,4678.0,0.4674]
["bitfinex","ETHUSD",1755083958809,0.1072,4678.1,4678.0,0.48877665]
["bitfinex","ETHUSD",1755083959011,0.1072,4678.1,4678.0,0.4674]
["bitfinex","ETHUSD",1755083959318,0.1072,4678.1,4678.0,0.02137665]
["bitfinex","ETHUSD",1755083959519,0.1072,4678.3,4678.1,0.55]
["bitfinex","ETHUSD",1755083959831,0.1072,4678.3,4678.2,1.0174]
["bitfinex","ETHUSD",1755083960337,0.002,4679.0,4678.3,0.55]
["bitfinex","ETHUSD",1755083960505,0.1072,4678.5,4678.3,0.55]
["bitfinex","ETHUSD",1755083960705,0.1072,4678.5,4678.4,3.337]
["bitfinex","ETHUSD",1755083961508,0.1072,4678.5,4678.4,6.001]
["bitfinex","ETHUSD",1755083962737,0.1072,4678.5,4678.4,9.551]
["bitfinex","ETHUSD",1755083962939,0.1072,4678.8,4678.5,0.55]
["bitfinex","ETHUSD",1755083963484,0.1072,4678.8,4678.7,0.55]
["bitfinex","ETHUSD",1755083963626,0.1072,4678.8,4678.7,3.889]
["bitfinex","ETHUSD",1755083963943,0.4854,4678.8,4678.7,3.339]
["bitfinex","ETHUSD",1755083964445,0.002,4679.0,4678.7,3.339]
["bitfinex","ETHUSD",1755083964736,0.002,4679.0,4678.8,0.55]
["bitfinex","ETHUSD",1755083965740,0.9452,4678.9,4677.3,0.4674]
["bitfinex","ETHUSD",1755083966050,0.002,4679.0,4677.4,3.339]
["bitfinex","ETHUSD",1755083966051,0.9452,4678.8,4677.4,3.339]
["bitfinex","ETHUSD",1755083966258,0.002,4679.0,4677.5,3.339]
["bitfinex","ETHUSD",1755083966421,0.94266063,4678.7,4677.6,3.339]
["bitfinex","ETHUSD",1755083966615,0.002,4679.0,4677.7,3.339]
["bitfinex","ETHUSD",1755083966616,0.4598,4678.6,4677.7,3.339]
["bitfinex","ETHUSD",1755083966941,0.4598,4678.6,4677.8,3.339]
["bitfinex","ETHUSD",1755083967265,0.4598,4678.6,4677.9,3.338]
["bitfinex","ETHUSD",1755083967474,0.4598,4678.6,4678.0,3.338]
["bitfinex","ETHUSD",1755083967658,0.4598,4678.6,4678.1,3.338]
["bitfinex","ETHUSD",1755083967859,0.002,4679.0,4678.1,3.338]
["bitfinex","ETHUSD",1755083968040,0.4598,4678.5,4678.1,3.338]
["bitfinex","ETHUSD",1755083968366,0.4598,4678.4,4678.1,3.338]
["bitfinex","ETHUSD",1755083968585,0.002,4679.0,4678.1,3.338]
["bitfinex","ETHUSD",1755083968740,0.9452,4678.3,4678.1,3.338]
["bitfinex","ETHUSD",1755083969070,0.4854,4678.2,4678.1,3.338]
["bitfinex","ETHUSD",1755083970067,0.9238,4678.2,4677.0,0.55]
["bitfinex","ETHUSD",1755083970270,0.9238,4678.2,4677.2,3.55]
["bitfinex","ETHUSD",1755083971548,0.9238,4678.2,4677.3,2.663]
["bitfinex","ETHUSD",1755083972542,0.4854,4678.2,4677.3,2.663]
["bitfinex","ETHUSD",1755083972743,0.4854,4678.2,4677.4,0.55]
["bitfinex","ETHUSD",1755083973745,0.1072,4677.8,4677.4,0.55]
["bitfinex","ETHUSD",1755083975782,0.1072,4677.8,4677.4,3.55]
["bitfinex","ETHUSD",1755083976076,0.002,4678.2,4677.7,0.1072]
["bitfinex","ETHUSD",1755083976279,0.002,4678.2,4677.9,0.55]
["bitfinex","ETHUSD",1755083976739,0.002,4678.2,4678.1,0.55]
["bitfinex","ETHUSD",1755083977241,0.002,4678.2,4678.1,0.4372]
["bitfinex","ETHUSD",1755083980661,0.002,4678.2,4678.1,0.45857619]
["bitfinex","ETHUSD",1755083981271,0.002,4678.2,4678.1,0.4372]
["bitfinex","ETHUSD",1755083981584,0.002,4678.2,4678.1,8.7722]
["bitfinex","ETHUSD",1755083982876,0.002,4678.2,4678.1,11.8794]
["bitfinex","ETHUSD",1755083983885,0.002,4678.2,4678.1,9.2164]
["bitfinex","ETHUSD",1755083984594,0.002,4678.2,4678.1,4.0944]
["bitfinex","ETHUSD",1755083984803,0.002,4678.2,4678.1,4.11577619]
["bitfinex","ETHUSD",1755083985196,0.002,4678.8,4678.2,3.55]
["bitfinex","ETHUSD",1755083985387,0.002,4678.8,4678.7,0.6572]
["bitfinex","ETHUSD",1755083985699,0.002,4678.8,4678.7,7.00157345]
["bitfinex","ETHUSD",1755083986040,0.002,4678.8,4678.7,7.4174]
["bitfinex","ETHUSD",1755083986377,0.002,4678.8,4678.7,4.0944]
["bitfinex","ETHUSD",1755083986602,0.002,4678.8,4678.7,7.58333679]
["bitfinex","ETHUSD",1755083988706,0.002,4678.8,4678.7,3.6572]
["bitfinex","ETHUSD",1755083988889,0.4941,4678.8,4678.7,6.9762]
["bitfinex","ETHUSD",1755083991077,0.4941,4678.8,4678.7,6.9742]
["bitfinex","ETHUSD",1755083991578,0.4941,4678.8,4678.7,8.4412]
["bitfinex","ETHUSD",1755083991780,1.0397,4678.8,4678.7,11.101]
["bitfinex","ETHUSD",1755083993399,1.0397,4678.8,4678.7,7.784]
["bitfinex","ETHUSD",1755083993601,1.0397,4678.8,4678.7,11.101]
["bitfinex","ETHUSD",1755083994500,1.0397,4678.8,4677.8,0.1072]
["bitfinex","ETHUSD",1755083994699,0.002,4678.8,4678.7,5.121]
["bitfinex","ETHUSD",1755083994902,0.002,4678.8,4678.7,8.438]
["bitfinex","ETHUSD",1755083995097,0.1092,4678.8,4678.7,8.438]
["bitfinex","ETHUSD",1755083995299,1.0397,4678.8,4678.7,8.438]
["bitfinex","ETHUSD",1755083995817,1.0397,4678.8,4678.7,8.437]
["bitfinex","ETHUSD",1755083997384,1.16371733,4678.8,4678.7,8.437]
["bitfinex","ETHUSD",1755083997998,1.16371733,4678.8,4677.3,0.55]
["bitfinex","ETHUSD",1755083998201,0.1072,4677.6,4677.2,0.001]
["bitfinex","ETHUSD",1755083998410,0.1072,4677.6,4677.5,0.55]
["bitfinex","ETHUSD",1755083998714,0.5993,4677.6,4677.2,0.001]
["bitfinex","ETHUSD",1755083998878,0.5993,4677.6,4677.5,0.55]
["bitfinex","ETHUSD",1755083999082,0.1072,4677.6,4677.5,3.864]
["bitfinex","ETHUSD",1755083999878,0.1072,4677.6,4677.5,4.311]
["bitfinex","ETHUSD",1755084000093,0.4523,4678.8,4677.5,4.311]
["bitfinex","ETHUSD",1755084000296,0.1072,4678.3,4677.5,4.4182]
["bitfinex","ETHUSD",1755084001207,0.1072,4678.3,4677.5,1.1042]
["bitfinex","ETHUSD",1755084001390,0.1072,4678.3,4677.7,0.55]
["bitfinex","ETHUSD",1755084001591,0.1072,4678.3,4678.2,5.122]
["bitfinex","ETHUSD",1755084001795,0.5575,4678.3,4678.2,8.434]
["bitfinex","ETHUSD",1755084002694,0.9969,4678.3,4678.2,8.434]
["bitfinex","ETHUSD",1755084003416,0.9969,4678.3,4678.2,5.122]
["bitfinex","ETHUSD",1755084003607,0.9969,4678.3,4678.2,8.434]
["bitfinex","ETHUSD",1755084003985,0.5575,4678.3,4678.2,8.434]
["bitfinex","ETHUSD",1755084004221,0.1072,4678.3,4678.2,8.434]
["bitfinex","ETHUSD",1755084004392,0.9969,4678.3,4678.2,8.433]
["bitfinex","ETHUSD",1755084005013,0.1072,4678.3,4678.2,8.983]
["bitfinex","ETHUSD",1755084005214,0.1072,4678.6,4678.3,0.55]
["bitfinex","ETHUSD",1755084005999,0.002,4678.8,4678.5,0.55]
["bitfinex","ETHUSD",1755084006328,0.002,4678.8,4678.7,0.55]
["bitfinex","ETHUSD",1755084008547,0.002,4678.8,4678.7,0.57137345]
["bitfinex","ETHUSD",1755084008724,0.002,4678.8,4678.7,0.55]
["bitfinex","ETHUSD",1755084008928,0.002,4678.8,4678.7,0.57137345]
["bitfinex","ETHUSD",1755084010136,0.002,4678.8,4678.7,4.01837345]
["bitfinex","ETHUSD",1755084010507,0.002,4678.8,4678.7,3.55]
["bitfinex","ETHUSD",1755084011236,0.002,4678.8,4678.7,3.57137345]
["bitfinex","ETHUSD",1755084011402,0.002,4678.8,4678.7,11.35637345]
["bitfinex","ETHUSD",1755084011606,0.002,4678.8,4678.7,11.335]
["bitfinex","ETHUSD",1755084011802,0.002,4678.8,4678.7,11.782]
["bitfinex","ETHUSD",1755084012438,0.002,4678.8,4678.7,11.335]
["bitfinex","ETHUSD",1755084013957,0.4523,4678.8,4678.7,11.335]
["bitfinex","ETHUSD",1755084016136,0.002,4678.8,4678.7,11.335]
["bitfinex","ETHUSD",1755084017440,0.002,4678.8,4678.7,8.672]
["bitfinex","ETHUSD",1755084017650,0.002,4678.8,4678.7,5.672]
["bitfinex","ETHUSD",1755084018146,0.002,4678.8,4678.7,8.672]
["bitfinex","ETHUSD",1755084018952,0.002,4678.8,4678.7,4.1042]
["bitfinex","ETHUSD",1755084019118,0.002,4678.8,4678.7,4.12557345]
["bitfinex","ETHUSD",1755084019739,0.002,4678.8,4678.7,4.46166684]
["bitfinex","ETHUSD",1755084019950,0.002,4678.8,4678.7,4.44029339]
["bitfinex","ETHUSD",1755084020317,0.002,4678.8,4678.7,4.72550501]
["bitfinex","ETHUSD",1755084020512,0.002,4678.8,4678.7,4.27850501]
["bitfinex","ETHUSD",1755084020716,0.002,4678.8,4678.7,4.46166684]
["bitfinex","ETHUSD",1755084020914,0.002,4678.8,4678.7,4.44029339]
["bitfinex","ETHUSD",1755084021211,0.002,4678.8,4678.7,4.72550501]
["bitfinex","ETHUSD",1755084021417,0.002,4678.8,4678.7,12.50950501]
["bitfinex","ETHUSD",1755084021628,0.002,4679.0,4678.9,0.55]
["bitfinex","ETHUSD",1755084021824,0.002,4679.0,4678.9,7.49267755]
["bitfinex","ETHUSD",1755084022033,0.002,4679.0,4678.9,7.91830501]
["bitfinex","ETHUSD",1755084022234,0.002,4679.3,4679.1,0.55]
["bitfinex","ETHUSD",1755084022432,0.002,4679.3,4679.2,6.87037117]
["bitfinex","ETHUSD",1755084022650,0.002,4679.3,4679.2,6.9562]
["bitfinex","ETHUSD",1755084023143,0.002,4679.3,4679.2,7.4032]
["bitfinex","ETHUSD",1755084023582,0.002,4679.5,4679.3,0.55]
["bitfinex","ETHUSD",1755084023855,0.002,4679.5,4679.4,3.87037026]
["bitfinex","ETHUSD",1755084024155,0.002,4679.5,4679.4,4.20646365]
["bitfinex","ETHUSD",1755084024324,0.002,4679.5,4679.4,4.65346365]
["bitfinex","ETHUSD",1755084024526,0.002,4679.5,4679.4,4.63209339]
["bitfinex","ETHUSD",1755084024835,0.002,4679.5,4679.4,4.296]
["bitfinex","ETHUSD",1755084025039,0.002,4679.5,4679.4,4.65346365]
["bitfinex","ETHUSD",1755084025239,0.002,4679.5,4679.4,4.63209339]
["bitfinex","ETHUSD",1755084026145,0.002,4679.8,4679.5,0.88609339]
["bitfinex","ETHUSD",1755084026346,0.002,4679.8,4679.6,3.86736934]
["bitfinex","ETHUSD",1755084026545,0.002,4679.8,4679.6,4.75766273]
["bitfinex","ETHUSD",1755084026852,0.002,4680.3,4679.7,3.55]
["bitfinex","ETHUSD",1755084027051,0.002,4680.3,4680.0,0.6572]
["bitfinex","ETHUSD",1755084027225,0.002,4680.3,4680.1,3.55]
["bitfinex","ETHUSD",1755084027424,0.002,4680.3,4680.2,6.8703666]
["bitfinex","ETHUSD",1755084027751,0.002,4680.3,4680.2,7.296]
["bitfinex","ETHUSD",1755084028438,0.002,4680.6,4680.2,7.296]
["bitfinex","ETHUSD",1755084028640,0.002,4680.6,4680.3,1.01836615]
["bitfinex","ETHUSD",1755084028835,0.002,4680.6,4680.5,3.55]
["bitfinex","ETHUSD",1755084029027,0.002,4680.6,4680.5,3.67856523]
["bitfinex","ETHUSD",1755084029228,0.002,4680.6,4680.5,4.12556523]
["bitfinex","ETHUSD",1755084031452,0.002,4680.6,4680.5,11.90656523]
["bitfinex","ETHUSD",1755084031655,0.002,4680.6,4680.5,11.4382]
["bitfinex","ETHUSD",1755084032242,0.002,4680.6,4680.5,11.8726]
["bitfinex","ETHUSD",1755084032641,0.002,4680.6,4680.5,8.6606]
["bitfinex","ETHUSD",1755084032956,0.002,4680.6,4680.5,9.2106]
["bitfinex","ETHUSD",1755084035151,0.002,4680.6,4680.5,4.0916]
["bitfinex","ETHUSD",1755084035355,0.002,4680.8,4680.6,0.88609339]
["bitfinex","ETHUSD",1755084035540,0.002,4680.8,4680.7,6.86336432]
["bitfinex","ETHUSD",1755084035863,0.002,4681.3,4680.7,6.86336432]
["bitfinex","ETHUSD",1755084035864,0.002,4681.3,4680.8,0.55]
["bitfinex","ETHUSD",1755084036080,0.002,4681.3,4680.9,6.86336341]
["bitfinex","ETHUSD",1755084036229,0.002,4681.3,4680.9,6.842]
["bitfinex","ETHUSD",1755084036426,0.002,4681.3,4681.0,3.55]
["bitfinex","ETHUSD",1755084036630,0.002,4681.3,4681.2,3.6572]
["bitfinex","ETHUSD",1755084037050,0.469,4681.3,4681.2,0.6572]
["bitfinex","ETHUSD",1755084037254,0.9257,4681.3,4681.2,3.9482]
["bitfinex","ETHUSD",1755084038061,0.469,4681.3,4681.2,3.9482]
["bitfinex","ETHUSD",1755084039048,0.469,4681.3,4681.2,3.96956204]
["bitfinex","ETHUSD",1755084040937,0.469,4681.3,4681.2,6.9482]
["bitfinex","ETHUSD",1755084041570,0.469,4681.3,4681.2,14.7272]
["bitfinex","ETHUSD",1755084043149,0.9257,4681.3,4681.2,14.7272]
["bitfinex","ETHUSD",1755084045850,0.9257,4681.3,4681.2,8.2252]
["bitfinex","ETHUSD",1755084046057,0.9257,4681.3,4681.2,11.5112]
["bitfinex","ETHUSD",1755084046249,0.9257,4681.3,4681.2,3.286]
["bitfinex","ETHUSD",1755084046454,1.0329,4681.3,4681.2,3.286]
["bitfinex","ETHUSD",1755084047073,1.0329,4681.3,4681.2,3.29]
["bitfinex","ETHUSD",1755084047381,1.0329,4681.3,4679.3,0.001]
["bitfinex","ETHUSD",1755084047382,1.0329,4681.3,4679.3,0.1082]
["bitfinex","ETHUSD",1755084047581,0.1072,4679.9,4679.3,0.1082]
["bitfinex","ETHUSD",1755084047883,0.9237,4679.8,4679.3,0.1082]
["bitfinex","ETHUSD",1755084048084,0.9237,4679.7,4679.3,0.1082]
["bitfinex","ETHUSD",1755084048302,0.9237,4679.6,4679.3,0.1082]
["bitfinex","ETHUSD",1755084048471,0.1072,4679.9,4679.4,3.292]
["bitfinex","ETHUSD",1755084048665,1.0309,4679.5,4679.4,3.292]
["bitfinex","ETHUSD",1755084051152,1.0309,4679.5,4678.5,0.1072]
["bitfinex","ETHUSD",1755084051386,0.1072,4679.2,4678.5,0.1072]
["bitfinex","ETHUSD",1755084051692,0.4567,4679.1,4678.9,5.119]
["bitfinex","ETHUSD",1755084051869,0.1072,4679.2,4678.9,5.119]
["bitfinex","ETHUSD",1755084052070,0.9237,4679.1,4678.9,5.119]
["bitfinex","ETHUSD",1755084052370,0.9237,4679.0,4678.9,5.119]
["bitfinex","ETHUSD",1755084052571,0.9237,4679.0,4678.9,8.409]
["bitfinex","ETHUSD",1755084056272,0.467,4679.9,4679.0,0.55]
["bitfinex","ETHUSD",1755084056474,0.467,4679.4,4679.0,0.55]
["bitfinex","ETHUSD",1755084056793,0.467,4679.3,4678.9,5.119]
["bitfinex","ETHUSD",1755084056994,0.1072,4679.2,4679.1,3.294]
["bitfinex","ETHUSD",1755084057296,1.0309,4679.2,4679.1,3.294]
["bitfinex","ETHUSD",1755084060288,1.0309,4679.2,4679.1,3.295]
["bitfinex","ETHUSD",1755084065298,1.0309,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755084065477,1.0309,4679.2,4679.1,3.292]
["bitfinex","ETHUSD",1755084067811,1.0309,4679.2,4679.1,5.121]
["bitfinex","ETHUSD",1755084069081,1.0309,4679.2,4679.1,8.41]
["bitfinex","ETHUSD",1755084071771,0.1072,4679.2,4679.1,8.41]
["bitfinex","ETHUSD",1755084072300,0.1072,4679.2,4679.1,5.121]
["bitfinex","ETHUSD",1755084072502,0.1072,4679.2,4679.1,7.784]
["bitfinex","ETHUSD",1755084072701,0.5667,4679.2,4679.1,7.784]
["bitfinex","ETHUSD",1755084073407,1.0275,4679.2,4679.1,7.784]
["bitfinex","ETHUSD",1755084073614,1.0275,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084077711,1.22543266,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084077905,1.0275,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084078410,1.22543266,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084079378,1.22642147,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084079988,0.5667,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084080189,0.76562147,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084081527,1.22642147,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084081831,0.76562147,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084081993,0.76762147,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084082396,0.76762093,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084083418,0.76762844,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084083636,1.22842844,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084085497,1.22843072,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084087232,0.30813072,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084088204,0.76763072,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084088735,0.5687,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084088927,0.7677193,4679.2,4679.1,11.071]
["bitfinex","ETHUSD",1755084089625,1.2527193,4679.2,4679.1,7.784]
["bitfinex","ETHUSD",1755084089822,1.37799123,4679.2,4679.1,8.409]
["bitfinex","ETHUSD",1755084090021,1.37799123,4679.2,4679.1,5.122]
["bitfinex","ETHUSD",1755084091743,1.37774598,4679.2,4679.1,5.122]
["bitfinex","ETHUSD",1755084092406,1.37774598,4679.2,4679.1,8.409]
["bitfinex","ETHUSD",1755084092807,1.37774598,4679.2,4679.1,5.122]
["bitfinex","ETHUSD",1755084093008,1.92774598,4679.2,4679.1,8.409]
["bitfinex","ETHUSD",1755084093312,1.92774598,4679.2,4679.1,5.122]
["bitfinex","ETHUSD",1755084093516,0.55,4679.1,4676.8,0.1082]
["bitfinex","ETHUSD",1755084093702,0.1072,4677.3,4676.8,0.001]
["bitfinex","ETHUSD",1755084093907,3.55,4678.5,4676.8,0.001]
["bitfinex","ETHUSD",1755084094142,0.1072,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755084094628,0.1072,4677.2,4676.8,3.288]
["bitfinex","ETHUSD",1755084095841,0.1072,4677.2,4676.8,0.001]
["bitfinex","ETHUSD",1755084096160,0.4685,4677.5,4676.9,3.287]
["bitfinex","ETHUSD",1755084096737,0.1072,4677.0,4676.9,3.287]
["bitfinex","ETHUSD",1755084099251,0.5757,4677.0,4676.9,3.287]
["bitfinex","ETHUSD",1755084100325,1.0607,4677.0,4676.9,3.287]
["bitfinex","ETHUSD",1755084100520,1.0607,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1755084100721,0.485,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755084100940,0.485,4676.9,4676.8,3.288]
["bitfinex","ETHUSD",1755084101457,0.9535,4676.9,4676.8,8.411]
["bitfinex","ETHUSD",1755084101622,0.4685,4676.9,4676.8,8.411]
["bitfinex","ETHUSD",1755084101815,0.1072,4677.0,4676.8,8.411]
["bitfinex","ETHUSD",1755084102142,0.4685,4677.2,4676.9,8.41]
["bitfinex","ETHUSD",1755084102359,0.485,4677.5,4676.9,8.41]
["bitfinex","ETHUSD",1755084102557,0.9535,4677.5,4676.9,8.41]
["bitfinex","ETHUSD",1755084103332,0.4685,4677.4,4676.9,8.41]
["bitfinex","ETHUSD",1755084103550,0.4685,4677.3,4676.9,8.41]
["bitfinex","ETHUSD",1755084103759,0.4685,4677.2,4676.9,8.41]
["bitfinex","ETHUSD",1755084103965,0.9535,4677.1,4676.9,8.41]
["bitfinex","ETHUSD",1755084104164,0.55,4678.3,4676.9,8.41]
["bitfinex","ETHUSD",1755084104460,0.9535,4677.0,4676.9,5.123]
["bitfinex","ETHUSD",1755084104668,0.9535,4677.0,4676.9,8.41]
["bitfinex","ETHUSD",1755084105927,0.9535,4677.0,4676.9,5.123]
["bitfinex","ETHUSD",1755084107025,0.9535,4677.0,4676.9,8.41]
["bitfinex","ETHUSD",1755084111861,0.4685,4677.4,4676.9,8.41]
["bitfinex","ETHUSD",1755084112063,0.1072,4677.0,4676.9,8.41]
["bitfinex","ETHUSD",1755084113264,0.5757,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084117858,1.0607,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084118187,0.5757,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084118484,0.1072,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084120082,0.5728,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084120699,0.1072,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084123266,0.5728,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084123570,0.1072,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084123767,0.5728,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084123968,1.043,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084124387,0.5728,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084125264,0.5748,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084129791,0.1092,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084131361,0.5748,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084132077,0.1092,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084133204,0.10691611,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084133898,0.002,4677.0,4676.9,8.411]
["bitfinex","ETHUSD",1755084134103,0.002,4677.0,4676.9,8.409]
["bitfinex","ETHUSD",1755084137127,0.002,4677.0,4676.9,3.286]
["bitfinex","ETHUSD",1755084141405,0.002,4677.0,4676.9,5.95]
["bitfinex","ETHUSD",1755084141605,0.002,4677.0,4676.9,11.073]
["bitfinex","ETHUSD",1755084147818,0.002,4677.0,4676.9,14.073]
["bitfinex","ETHUSD",1755084148020,0.002,4677.0,4676.9,11.5162]
["bitfinex","ETHUSD",1755084148243,0.002,4677.0,4676.9,12.0662]
["bitfinex","ETHUSD",1755084149543,0.002,4677.0,4676.9,6.9432]
["bitfinex","ETHUSD",1755084151025,0.0019459,4677.5,4677.0,3.55]
["bitfinex","ETHUSD",1755084151278,0.0019459,4677.5,4677.4,0.1072]
["bitfinex","ETHUSD",1755084151388,0.0019459,4677.5,4677.4,9.0552]
["bitfinex","ETHUSD",1755084151723,0.0019459,4677.5,4677.4,14.1782]
["bitfinex","ETHUSD",1755084155696,0.0019459,4677.5,4677.4,11.5142]
["bitfinex","ETHUSD",1755084157930,0.0019459,4677.5,4677.4,6.3912]
["bitfinex","ETHUSD",1755084160993,0.9246459,4677.5,4677.4,0.1072]
["bitfinex","ETHUSD",1755084161197,1.0318459,4677.5,4677.4,3.283]
["bitfinex","ETHUSD",1755084161421,1.0318459,4677.5,4677.4,8.405]
["bitfinex","ETHUSD",1755084165334,1.0318459,4677.5,4677.4,5.122]
["bitfinex","ETHUSD",1755084165628,1.0318459,4677.5,4676.8,0.001]
["bitfinex","ETHUSD",1755084165808,7.99246884,4677.5,4676.8,0.001]
["bitfinex","ETHUSD",1755084166008,0.1072,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755084166520,0.1072,4676.9,4676.8,3.284]
["bitfinex","ETHUSD",1755084166723,1.0299,4676.9,4676.8,3.284]
["bitfinex","ETHUSD",1755084169622,1.02805271,4676.9,4676.8,3.284]
["bitfinex","ETHUSD",1755084171436,1.02805271,4676.9,4676.8,8.408]
["bitfinex","ETHUSD",1755084173757,1.02805271,4676.9,4676.8,5.124]
["bitfinex","ETHUSD",1755084174964,1.02805271,4676.9,4676.8,8.407]
["bitfinex","ETHUSD",1755084178087,1.02805271,4676.9,4676.3,0.001]
["bitfinex","ETHUSD",1755084178366,0.55,4677.3,4676.8,5.124]
["bitfinex","ETHUSD",1755084178665,0.1072,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1755084178864,0.1072,4676.6,4676.5,5.125]
["bitfinex","ETHUSD",1755084179065,1.0299,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1755084179368,1.0299,4676.6,4676.5,3.19]
["bitfinex","ETHUSD",1755084179568,1.0398,4676.6,4676.5,3.19]
["bitfinex","ETHUSD",1755084181493,1.0398,4676.6,4676.5,8.314]
["bitfinex","ETHUSD",1755084184093,1.0398,4676.6,4676.5,5.125]
["bitfinex","ETHUSD",1755084184298,0.55,4676.5,4672.3,1.90845389]
["bitfinex","ETHUSD",1755084184458,0.55,4676.3,4674.1,0.1072]
["bitfinex","ETHUSD",1755084184663,0.1072,4675.4,4673.5,0.31846998]
["bitfinex","ETHUSD",1755084184875,0.1072,4675.4,4673.5,0.1072]
["bitfinex","ETHUSD",1755084185071,1.0131,4675.4,4673.5,0.1072]
["bitfinex","ETHUSD",1755084185273,0.9059,4675.4,4675.3,2.164]
["bitfinex","ETHUSD",1755084185590,0.9059,4675.4,4673.4,0.11146776]
["bitfinex","ETHUSD",1755084185767,0.9059,4675.3,4673.4,0.11146776]
["bitfinex","ETHUSD",1755084185969,0.436,4675.2,4673.4,0.11146776]
["bitfinex","ETHUSD",1755084186289,0.9059,4675.2,4673.4,0.11146776]
["bitfinex","ETHUSD",1755084186490,0.9059,4675.2,4673.5,0.02139723]
["bitfinex","ETHUSD",1755084186695,0.9059,4675.2,4673.4,0.13286545]
["bitfinex","ETHUSD",1755084186898,0.9059,4675.2,4673.7,3.0]
["bitfinex","ETHUSD",1755084187094,0.436,4675.1,4673.7,3.0]
["bitfinex","ETHUSD",1755084187466,0.43433811,4675.1,4673.7,3.0]
["bitfinex","ETHUSD",1755084189800,0.4699,4675.0,4673.7,3.0]
["bitfinex","ETHUSD",1755084190303,0.436,4674.9,4673.7,3.0]
["bitfinex","ETHUSD",1755084191578,0.436,4674.9,4673.8,7.791]
["bitfinex","ETHUSD",1755084192474,0.9059,4674.9,4673.8,7.791]
["bitfinex","ETHUSD",1755084192776,1.04348,4674.9,4673.8,7.791]
["bitfinex","ETHUSD",1755084192975,0.9059,4674.9,4673.8,7.791]
["bitfinex","ETHUSD",1755084193516,0.4699,4674.9,4673.8,7.791]
["bitfinex","ETHUSD",1755084193715,0.436,4674.8,4673.8,7.791]
["bitfinex","ETHUSD",1755084194674,0.19762076,4675.2,4673.8,7.791]
["bitfinex","ETHUSD",1755084194992,0.436,4675.2,4673.9,0.0017]
["bitfinex","ETHUSD",1755084195395,0.1072,4674.0,4673.9,0.0017]
["bitfinex","ETHUSD",1755084196894,0.1072,4674.0,4673.8,7.791]
["bitfinex","ETHUSD",1755084200630,0.1072,4674.0,4673.9,3.0]
["bitfinex","ETHUSD",1755084202235,0.1072,4674.0,4673.9,3.282]
["bitfinex","ETHUSD",1755084203396,0.1072,4674.0,4673.9,3.3033954]
["bitfinex","ETHUSD",1755084203952,0.1072,4674.0,4673.9,3.282]
["bitfinex","ETHUSD",1755084204830,0.5432,4674.0,4673.9,3.282]
["bitfinex","ETHUSD",1755084205014,1.0131,4674.0,4673.9,3.282]
["bitfinex","ETHUSD",1755084205556,0.10570478,4674.0,4673.9,7.793]
["bitfinex","ETHUSD",1755084206766,0.10570478,4674.0,4673.9,11.074]
["bitfinex","ETHUSD",1755084207364,0.54170478,4674.0,4673.9,11.074]
["bitfinex","ETHUSD",1755084207534,0.10570478,4674.0,4673.9,11.074]
["bitfinex","ETHUSD",1755084207746,1.01160478,4674.0,4673.9,11.074]
["bitfinex","ETHUSD",1755084208373,0.10570478,4674.0,4673.9,11.074]
["bitfinex","ETHUSD",1755084208938,0.19819199,4674.6,4674.0,3.0]
["bitfinex","ETHUSD",1755084209251,0.1072,4674.9,4674.1,3.30409449]
["bitfinex","ETHUSD",1755084209469,0.1072,4674.9,4674.3,0.1072]
["bitfinex","ETHUSD",1755084209774,0.1072,4674.9,4674.5,3.0]
["bitfinex","ETHUSD",1755084211973,0.1072,4674.9,4674.6,3.281]
["bitfinex","ETHUSD",1755084213136,0.1072,4675.1,4674.6,3.2827]
["bitfinex","ETHUSD",1755084213345,0.1072,4675.1,4674.7,0.02139174]
["bitfinex","ETHUSD",1755084213563,0.002,4675.1,4674.6,3.2827]
["bitfinex","ETHUSD",1755084213869,0.002,4675.1,4674.6,3.3899]
["bitfinex","ETHUSD",1755084214068,0.002,4675.1,4674.7,3.0]
["bitfinex","ETHUSD",1755084216357,0.002,4675.1,4674.6,3.3882]
["bitfinex","ETHUSD",1755084216555,0.1072,4674.7,4674.6,3.281]
["bitfinex","ETHUSD",1755084216756,0.5689,4674.7,4674.6,6.281]
["bitfinex","ETHUSD",1755084217168,1.056,4674.7,4674.6,6.281]
["bitfinex","ETHUSD",1755084218554,1.056,4674.7,4674.6,11.407]
["bitfinex","ETHUSD",1755084219090,1.056,4674.7,4674.6,8.407]
["bitfinex","ETHUSD",1755084222389,1.056,4674.7,4674.6,5.126]
["bitfinex","ETHUSD",1755084222571,1.056,4674.7,4674.6,8.405]
["bitfinex","ETHUSD",1755084223188,1.05465453,4674.7,4674.6,8.405]
["bitfinex","ETHUSD",1755084229990,1.05465453,4674.7,4674.6,5.126]
["bitfinex","ETHUSD",1755084231086,1.05465453,4674.7,4674.6,8.404]
["bitfinex","ETHUSD",1755084232565,0.10585453,4674.7,4674.6,8.404]
["bitfinex","ETHUSD",1755084235113,0.56755453,4674.7,4674.6,8.404]
["bitfinex","ETHUSD",1755084235308,1.05465453,4674.7,4674.6,8.404]
["bitfinex","ETHUSD",1755084236787,0.10585453,4674.7,4674.6,8.404]
["bitfinex","ETHUSD",1755084240905,0.002,4675.1,4674.6,8.4057]
["bitfinex","ETHUSD",1755084241201,0.00079024,4675.1,4674.7,3.02309174]
["bitfinex","ETHUSD",1755084241435,0.00079024,4675.1,4674.9,3.0]
["bitfinex","ETHUSD",1755084241602,0.00079024,4675.1,4675.0,3.29839037]
["bitfinex","ETHUSD",1755084242084,0.00079024,4675.1,4675.0,3.40729037]
["bitfinex","ETHUSD",1755084243410,0.00079024,4675.1,4675.0,3.3859]
["bitfinex","ETHUSD",1755084245010,0.00079024,4675.1,4675.0,6.3859]
["bitfinex","ETHUSD",1755084246183,0.00079024,4675.1,4675.0,6.3842]
["bitfinex","ETHUSD",1755084246714,0.00079024,4675.1,4675.0,3.0738863]
["bitfinex","ETHUSD",1755084248115,0.00079024,4675.1,4675.0,6.3498863]
["bitfinex","ETHUSD",1755084251523,0.00079024,4675.1,4675.0,14.1398863]
["bitfinex","ETHUSD",1755084253315,0.00079024,4675.1,4675.0,14.7068863]
["bitfinex","ETHUSD",1755084256497,0.00079024,4675.1,4675.0,12.0418863]
["bitfinex","ETHUSD",1755084257008,0.00079024,4675.1,4675.0,6.9168863]
["bitfinex","ETHUSD",1755084258093,0.00079024,4675.1,4675.0,7.4668863]
["bitfinex","ETHUSD",1755084258400,0.00079024,4675.1,4675.0,7.5019]
["bitfinex","ETHUSD",1755084259118,0.00170226,4675.6,4675.1,3.55]
["bitfinex","ETHUSD",1755084259305,0.00170226,4675.6,4675.3,3.55]
["bitfinex","ETHUSD",1755084259620,0.00170226,4675.6,4675.5,3.6572]
["bitfinex","ETHUSD",1755084259799,0.00170226,4675.6,4675.5,6.9312]
["bitfinex","ETHUSD",1755084261527,0.00170226,4675.6,4675.5,14.7192]
["bitfinex","ETHUSD",1755084262230,0.00170226,4675.6,4675.5,12.0552]
["bitfinex","ETHUSD",1755084262533,0.00170226,4675.6,4675.5,12.5298]
["bitfinex","ETHUSD",1755084262728,0.00170226,4675.6,4675.5,7.4058]
["bitfinex","ETHUSD",1755084263593,0.00170226,4675.6,4675.5,4.1318]
["bitfinex","ETHUSD",1755084263799,0.00170226,4675.6,4675.5,7.4058]
["bitfinex","ETHUSD",1755084267737,0.00170226,4675.6,4675.5,7.4258]
["bitfinex","ETHUSD",1755084268944,0.002,4676.1,4675.7,0.55]
["bitfinex","ETHUSD",1755084269108,0.002,4676.1,4676.0,0.6572]
["bitfinex","ETHUSD",1755084269307,0.002,4676.1,4676.0,6.95158579]
["bitfinex","ETHUSD",1755084269608,0.002,4676.1,4676.0,7.4068]
["bitfinex","ETHUSD",1755084270006,0.002,4676.1,4676.0,4.1538]
["bitfinex","ETHUSD",1755084270337,0.9432,4676.1,4676.0,6.8758]
["bitfinex","ETHUSD",1755084270542,0.9432,4676.1,4676.0,3.7686]
["bitfinex","ETHUSD",1755084270741,0.9432,4676.1,4675.6,0.1072]
["bitfinex","ETHUSD",1755084270909,0.1072,4675.8,4675.2,0.1072]
["bitfinex","ETHUSD",1755084271242,0.1072,4675.8,4675.7,0.02]
["bitfinex","ETHUSD",1755084271547,0.1072,4675.8,4675.7,7.808]
["bitfinex","ETHUSD",1755084271730,1.0484,4675.8,4675.7,7.808]
["bitfinex","ETHUSD",1755084271934,1.0484,4675.8,4675.7,11.08]
["bitfinex","ETHUSD",1755084272645,1.0484,4675.8,4675.7,7.808]
["bitfinex","ETHUSD",1755084272941,1.0484,4675.8,4675.7,11.08]
["bitfinex","ETHUSD",1755084273310,1.0484,4675.8,4675.7,5.124]
["bitfinex","ETHUSD",1755084273941,1.0484,4675.8,4675.0,2.664]
["bitfinex","ETHUSD",1755084274142,0.1072,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1755084274442,0.9412,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1755084274748,0.9412,4675.0,4674.9,3.272]
["bitfinex","ETHUSD",1755084277151,1.04742164,4675.0,4674.9,3.272]
["bitfinex","ETHUSD",1755084280144,0.1072,4675.0,4674.9,3.272]
["bitfinex","ETHUSD",1755084280325,0.1072,4675.4,4675.0,3.0]
["bitfinex","ETHUSD",1755084280842,0.5555,4675.4,4675.0,3.0]
["bitfinex","ETHUSD",1755084281227,0.1072,4675.4,4675.0,3.0]
["bitfinex","ETHUSD",1755084281427,0.1072,4675.4,4675.2,5.125]
["bitfinex","ETHUSD",1755084281624,0.1072,4675.4,4675.3,3.272]
["bitfinex","ETHUSD",1755084282527,0.5555,4675.4,4675.3,3.272]
["bitfinex","ETHUSD",1755084283345,1.0484,4675.4,4675.3,3.272]
["bitfinex","ETHUSD",1755084286342,0.1072,4675.4,4675.3,3.272]
["bitfinex","ETHUSD",1755084287353,0.5555,4675.4,4675.3,3.272]
["bitfinex","ETHUSD",1755084287746,1.0484,4675.4,4675.3,3.272]
["bitfinex","ETHUSD",1755084288266,0.5555,4675.4,4675.3,3.272]
["bitfinex","ETHUSD",1755084288567,1.0484,4675.4,4675.3,3.272]
["bitfinex","ETHUSD",1755084289768,1.0484,4675.4,4675.2,5.125]
["bitfinex","ETHUSD",1755084289938,0.1072,4675.4,4675.3,3.271]
["bitfinex","ETHUSD",1755084290342,0.1072,4675.4,4675.2,5.125]
["bitfinex","ETHUSD",1755084290544,0.9412,4675.3,4675.2,5.125]
["bitfinex","ETHUSD",1755084291543,0.9412,4675.3,4675.2,8.396]
["bitfinex","ETHUSD",1755084294577,0.9412,4675.3,4675.2,5.125]
["bitfinex","ETHUSD",1755084294782,0.9412,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1755084294979,0.19786856,4675.8,4675.2,5.125]
["bitfinex","ETHUSD",1755084295178,0.19786856,4675.8,4674.8,0.001]
["bitfinex","ETHUSD",1755084295179,0.1072,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755084295664,1.0484,4674.9,4674.8,3.272]
["bitfinex","ETHUSD",1755084298568,0.1072,4674.9,4674.8,3.272]
["bitfinex","ETHUSD",1755084299175,0.5555,4674.9,4674.8,3.272]
["bitfinex","ETHUSD",1755084301078,0.5676,4674.9,4674.8,3.272]
["bitfinex","ETHUSD",1755084301449,0.5676,4674.9,4674.8,11.063]
["bitfinex","ETHUSD",1755084301650,0.1072,4674.9,4674.8,11.063]
["bitfinex","ETHUSD",1755084301879,0.5676,4674.9,4674.8,11.063]
["bitfinex","ETHUSD",1755084302147,1.0299,4674.9,4674.8,11.063]
["bitfinex","ETHUSD",1755084302451,0.5676,4674.9,4674.8,11.063]
["bitfinex","ETHUSD",1755084303470,0.5676,4674.9,4674.8,7.792]
["bitfinex","ETHUSD",1755084303649,0.5676,4674.9,4674.8,11.062]
["bitfinex","ETHUSD",1755084304661,0.1072,4674.9,4674.8,11.062]
["bitfinex","ETHUSD",1755084305962,0.5676,4674.9,4674.8,11.062]
["bitfinex","ETHUSD",1755084307378,0.1072,4674.9,4674.8,11.062]
["bitfinex","ETHUSD",1755084308469,0.1072,4674.9,4674.8,11.5336]
["bitfinex","ETHUSD",1755084308656,0.1072,4674.9,4674.8,11.5363]
["bitfinex","ETHUSD",1755084309006,0.1072,4674.9,4674.8,11.5336]
["bitfinex","ETHUSD",1755084309484,0.1072,4674.9,4674.8,14.5336]
["bitfinex","ETHUSD",1755084309647,0.1072,4674.9,4674.8,14.5363]
["bitfinex","ETHUSD",1755084310289,0.002,4675.4,4674.9,3.0]
["bitfinex","ETHUSD",1755084311078,0.002,4675.4,4675.0,0.4716]
["bitfinex","ETHUSD",1755084311272,0.002,4675.4,4675.2,3.0]
["bitfinex","ETHUSD",1755084311678,0.002,4675.4,4675.3,0.021389]
["bitfinex","ETHUSD",1755084311882,0.002,4675.4,4675.3,0.4716]
["bitfinex","ETHUSD",1755084312401,0.002,4675.4,4675.3,0.4216]
["bitfinex","ETHUSD",1755084313072,0.002,4675.4,4675.2,3.0]
["bitfinex","ETHUSD",1755084313277,0.002,4675.4,4675.3,0.021389]
["bitfinex","ETHUSD",1755084313459,0.002,4675.4,4675.3,0.024089]
["bitfinex","ETHUSD",1755084313658,0.002,4675.4,4675.3,0.0027]
["bitfinex","ETHUSD",1755084314165,0.002,4675.4,4675.2,3.0]
["bitfinex","ETHUSD",1755084314488,0.002,4675.4,4675.3,0.4466]
["bitfinex","ETHUSD",1755084315160,0.002,4675.4,4675.3,6.7156]
["bitfinex","ETHUSD",1755084318155,0.002,4675.4,4675.3,6.269]
["bitfinex","ETHUSD",1755084318457,0.002,4675.4,4675.3,6.7156]
["bitfinex","ETHUSD",1755084321595,0.002,4675.4,4675.3,14.5056]
["bitfinex","ETHUSD",1755084322458,0.002,4675.4,4675.3,14.059]
["bitfinex","ETHUSD",1755084324199,0.002,4675.4,4675.3,14.06]
["bitfinex","ETHUSD",1755084325499,0.002,4675.4,4675.3,11.5022]
["bitfinex","ETHUSD",1755084327585,0.002,4675.4,4675.3,11.5022]
["bitfinex","ETHUSD",1755084328972,0.002,4675.4,4675.3,6.3772]
["bitfinex","ETHUSD",1755084329296,0.002,4675.4,4675.3,6.8238]
["bitfinex","ETHUSD",1755084329515,0.002,4675.4,4675.3,6.8265]
["bitfinex","ETHUSD",1755084330696,0.002,4675.4,4675.3,7.3738]
["bitfinex","ETHUSD",1755084330898,0.002,4675.4,4675.3,7.3765]
["bitfinex","ETHUSD",1755084331468,0.002,4675.4,4675.3,15.1645]
["bitfinex","ETHUSD",1755084331775,0.002,4675.4,4675.3,15.32373356]
["bitfinex","ETHUSD",1755084333389,0.002,4675.4,4675.3,14.77373356]
["bitfinex","ETHUSD",1755084333891,0.002,4675.4,4675.3,15.32373356]
["bitfinex","ETHUSD",1755084336205,0.002,4675.4,4675.3,12.65973356]
["bitfinex","ETHUSD",1755084336573,0.002,4675.9,4675.4,3.55]
["bitfinex","ETHUSD",1755084336776,0.002,4675.9,4675.6,3.55]
["bitfinex","ETHUSD",1755084337110,0.002,4675.9,4675.5,3.28738808]
["bitfinex","ETHUSD",1755084337111,0.002,4675.9,4675.8,3.6572]
["bitfinex","ETHUSD",1755084337478,0.002,4675.9,4675.8,4.1038]
["bitfinex","ETHUSD",1755084337896,0.002,4676.1,4675.9,0.55]
["bitfinex","ETHUSD",1755084338074,0.002,4676.1,4676.0,3.83738579]
["bitfinex","ETHUSD",1755084338274,0.002,4676.1,4676.0,0.55]
["bitfinex","ETHUSD",1755084338609,0.002,4676.1,4676.0,4.08110509]
["bitfinex","ETHUSD",1755084339383,0.002,4676.1,4676.0,4.52770509]
["bitfinex","ETHUSD",1755084339588,0.002,4676.1,4676.0,4.53040509]
["bitfinex","ETHUSD",1755084341115,0.002,4676.1,4676.0,1.26440509]
["bitfinex","ETHUSD",1755084341412,0.002,4676.1,4676.0,9.74410509]
["bitfinex","ETHUSD",1755084341616,0.002,4676.1,4676.0,14.86710509]
["bitfinex","ETHUSD",1755084341802,0.002,4676.1,4676.0,14.95249609]
["bitfinex","ETHUSD",1755084343798,0.002,4676.1,4676.0,12.28849609]
["bitfinex","ETHUSD",1755084344826,0.002,4676.1,4676.0,3.90049609]
["bitfinex","ETHUSD",1755084345031,0.002,4676.1,4676.0,7.16549609]
["bitfinex","ETHUSD",1755084346922,0.002,4676.1,4676.0,7.16449609]
["bitfinex","ETHUSD",1755084347632,0.002,4676.1,4676.0,7.61109609]
["bitfinex","ETHUSD",1755084348127,0.002,4676.4,4676.1,0.55]
["bitfinex","ETHUSD",1755084348288,0.002,4676.4,4676.3,3.1072]
["bitfinex","ETHUSD",1755084348915,0.002,4676.4,4676.3,3.5538]
["bitfinex","ETHUSD",1755084349121,0.002,4676.4,4676.3,3.1072]
["bitfinex","ETHUSD",1755084350188,0.002,4676.4,4676.3,3.12858442]
["bitfinex","ETHUSD",1755084351530,0.002,4676.4,4676.3,10.91458442]
["bitfinex","ETHUSD",1755084351729,0.002,4676.4,4676.3,11.15830509]
["bitfinex","ETHUSD",1755084352726,0.002,4676.4,4676.3,11.70830509]
["bitfinex","ETHUSD",1755084353024,0.002,4676.4,4676.3,9.04530509]
["bitfinex","ETHUSD",1755084355505,0.002,4676.4,4676.3,3.92230509]
["bitfinex","ETHUSD",1755084355701,0.002,4676.4,4676.3,3.94368951]
["bitfinex","ETHUSD",1755084356338,0.002,4676.4,4676.3,5.8521434]
["bitfinex","ETHUSD",1755084356638,0.002,4676.4,4676.3,5.83075898]
["bitfinex","ETHUSD",1755084357432,0.002,4676.4,4676.3,3.63530509]
["bitfinex","ETHUSD",1755084357433,0.9137,4676.4,4676.3,3.63530509]
["bitfinex","ETHUSD",1755084357606,0.9137,4676.4,4676.3,3.3702]
["bitfinex","ETHUSD",1755084357798,0.9137,4676.4,4676.3,3.9202]
["bitfinex","ETHUSD",1755084358228,0.9137,4676.4,4676.3,0.1072]
["bitfinex","ETHUSD",1755084358431,0.9137,4676.4,4676.3,3.3702]
["bitfinex","ETHUSD",1755084358729,0.9137,4676.4,4676.3,6.3702]
["bitfinex","ETHUSD",1755084359801,0.9137,4676.4,4676.3,3.1072]
["bitfinex","ETHUSD",1755084360006,0.9137,4676.4,4676.3,6.3702]
["bitfinex","ETHUSD",1755084360534,0.9137,4676.4,4676.2,0.192587]
["bitfinex","ETHUSD",1755084360751,0.9137,4676.4,4674.8,0.001]
["bitfinex","ETHUSD",1755084360752,0.9446,4676.3,4675.3,0.001]
["bitfinex","ETHUSD",1755084360911,0.1072,4676.0,4675.4,3.903647]
["bitfinex","ETHUSD",1755084361114,0.9446,4675.9,4675.4,0.640647]
["bitfinex","ETHUSD",1755084361311,0.9446,4675.8,4675.6,3.0]
["bitfinex","ETHUSD",1755084361517,0.9446,4675.8,4675.7,14.048]
["bitfinex","ETHUSD",1755084361518,0.4706,4675.8,4675.7,14.048]
["bitfinex","ETHUSD",1755084361822,0.4706,4675.8,4675.7,11.048]
["bitfinex","ETHUSD",1755084362028,0.4706,4675.8,4675.7,14.048]
["bitfinex","ETHUSD",1755084362335,0.9446,4675.8,4675.7,14.048]
["bitfinex","ETHUSD",1755084363128,0.9446,4675.8,4675.7,10.785]
["bitfinex","ETHUSD",1755084363345,0.9446,4675.8,4675.7,14.048]
["bitfinex","ETHUSD",1755084364604,0.9446,4675.8,4675.7,11.385]
["bitfinex","ETHUSD",1755084366624,0.9446,4675.8,4675.7,3.0]
["bitfinex","ETHUSD",1755084366953,0.9446,4675.8,4675.7,6.263]
["bitfinex","ETHUSD",1755084367620,0.9446,4675.8,4675.7,3.0]
["bitfinex","ETHUSD",1755084367930,0.9446,4675.8,4675.7,6.263]
["bitfinex","ETHUSD",1755084370228,0.9446,4675.8,4675.7,3.0]
["bitfinex","ETHUSD",1755084370439,0.9446,4675.8,4675.7,6.263]
["bitfinex","ETHUSD",1755084371458,0.9446,4675.8,4675.7,14.05]
["bitfinex","ETHUSD",1755084375054,0.002,4676.4,4675.8,3.0]
["bitfinex","ETHUSD",1755084375252,0.002,4676.4,4676.0,3.0]
["bitfinex","ETHUSD",1755084375564,0.4706,4676.3,4676.2,3.0]
["bitfinex","ETHUSD",1755084375723,0.4706,4676.3,4676.2,11.386]
["bitfinex","ETHUSD",1755084375924,0.9446,4676.3,4676.2,11.386]
["bitfinex","ETHUSD",1755084376234,0.9446,4676.3,4676.2,6.263]
["bitfinex","ETHUSD",1755084377756,0.002,4676.4,4676.3,3.0]
["bitfinex","ETHUSD",1755084378134,0.4726,4676.4,4676.2,0.1072]
["bitfinex","ETHUSD",1755084378459,0.4726,4676.4,4676.3,3.262]
["bitfinex","ETHUSD",1755084380060,0.9466,4676.4,4676.3,3.262]
["bitfinex","ETHUSD",1755084380263,0.9466,4676.4,4676.3,6.262]
["bitfinex","ETHUSD",1755084380478,0.9466,4676.4,4676.3,3.262]
["bitfinex","ETHUSD",1755084380651,1.0538,4676.4,4675.7,0.1072]
["bitfinex","ETHUSD",1755084380854,0.4706,4676.3,4675.9,3.0]
["bitfinex","ETHUSD",1755084381157,0.9446,4676.3,4676.1,3.0]
["bitfinex","ETHUSD",1755084381370,0.4706,4676.3,4676.2,6.262]
["bitfinex","ETHUSD",1755084381581,0.1092,4676.4,4676.2,14.05]
["bitfinex","ETHUSD",1755084381964,0.474,4676.3,4676.2,10.788]
["bitfinex","ETHUSD",1755084382164,0.9446,4676.3,4676.2,14.05]
["bitfinex","ETHUSD",1755084383467,0.9446,4676.3,4676.2,11.386]
["bitfinex","ETHUSD",1755084386173,0.9446,4676.3,4676.2,6.262]
["bitfinex","ETHUSD",1755084391639,0.9446,4676.3,4676.2,7.788]
["bitfinex","ETHUSD",1755084391887,0.9446,4676.3,4676.2,11.05]
["bitfinex","ETHUSD",1755084393499,0.4706,4676.3,4676.2,11.05]
["bitfinex","ETHUSD",1755084393991,0.002,4676.4,4676.2,8.386]
["bitfinex","ETHUSD",1755084394564,0.002,4676.4,4676.2,5.124]
["bitfinex","ETHUSD",1755084394762,0.4583,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1755084395003,0.002,4676.4,4676.2,3.261]
["bitfinex","ETHUSD",1755084395585,0.002,4676.4,4676.3,3.02138442]
["bitfinex","ETHUSD",1755084396480,0.002,4676.4,4676.3,3.46798442]
["bitfinex","ETHUSD",1755084396808,0.002,4676.4,4676.3,3.5565]
["bitfinex","ETHUSD",1755084397010,0.002,4676.4,4676.3,3.57788442]
["bitfinex","ETHUSD",1755084397204,0.002,4676.4,4676.3,4.1065]
["bitfinex","ETHUSD",1755084397372,0.002,4676.4,4676.3,4.12788442]
["bitfinex","ETHUSD",1755084397572,0.002,4676.4,4676.3,4.1065]
["bitfinex","ETHUSD",1755084397772,0.002,4676.4,4676.3,4.12788442]
["bitfinex","ETHUSD",1755084398305,0.002,4676.4,4676.3,4.1065]
["bitfinex","ETHUSD",1755084398782,0.002,4676.4,4676.3,4.12788442]
["bitfinex","ETHUSD",1755084399992,0.002,4676.4,4676.3,4.1065]
["bitfinex","ETHUSD",1755084400195,0.002,4676.4,4676.3,4.12788442]
["bitfinex","ETHUSD",1755084401021,0.002,4676.4,4676.3,3.57788442]
["bitfinex","ETHUSD",1755084401402,0.002,4676.4,4676.3,6.79188442]
["bitfinex","ETHUSD",1755084401612,0.002,4676.4,4676.3,11.8935]
["bitfinex","ETHUSD",1755084404420,0.002,4676.4,4676.3,11.3435]
["bitfinex","ETHUSD",1755084405012,0.002,4676.4,4676.3,9.2295]
["bitfinex","ETHUSD",1755084407077,0.002,4676.6,4676.3,3.9966]
["bitfinex","ETHUSD",1755084407282,0.002,4677.3,4676.6,0.55]
["bitfinex","ETHUSD",1755084407516,0.002,4677.3,4676.8,3.55]
["bitfinex","ETHUSD",1755084407700,0.002,4677.3,4677.0,3.55]
["bitfinex","ETHUSD",1755084407903,0.002,4677.3,4677.0,3.6572]
["bitfinex","ETHUSD",1755084408195,0.4603,4677.1,4677.0,0.1072]
["bitfinex","ETHUSD",1755084408404,0.9281,4677.1,4677.0,3.3672]
["bitfinex","ETHUSD",1755084408826,0.002,4677.1,4677.0,6.93858122]
["bitfinex","ETHUSD",1755084408986,0.002,4677.1,4677.0,6.9172]
["bitfinex","ETHUSD",1755084409702,0.002,4677.1,4677.0,6.9162]
["bitfinex","ETHUSD",1755084410735,0.4603,4677.1,4677.0,6.9162]
["bitfinex","ETHUSD",1755084411508,0.4603,4677.1,4677.0,14.7012]
["bitfinex","ETHUSD",1755084412004,0.002,4677.1,4677.0,14.7012]
["bitfinex","ETHUSD",1755084412606,0.002,4677.1,4677.0,11.4422]
["bitfinex","ETHUSD",1755084412803,0.002,4677.1,4677.0,14.7012]
["bitfinex","ETHUSD",1755084415646,0.002,4677.6,4677.1,3.55]
["bitfinex","ETHUSD",1755084415795,0.002,4677.6,4677.3,3.55]
["bitfinex","ETHUSD",1755084416001,0.002,4677.6,4677.5,3.55]
["bitfinex","ETHUSD",1755084416719,0.002,4677.6,4677.5,3.635374]
["bitfinex","ETHUSD",1755084417230,0.002,4677.6,4677.5,4.081974]
["bitfinex","ETHUSD",1755084417439,0.002,4677.6,4677.5,4.191874]
["bitfinex","ETHUSD",1755084417605,0.002,4677.6,4677.5,4.081974]
["bitfinex","ETHUSD",1755084418941,0.002,4677.6,4677.5,4.10335294]
["bitfinex","ETHUSD",1755084419111,0.002,4677.6,4677.5,4.081974]
["bitfinex","ETHUSD",1755084419313,0.002,4677.6,4677.5,3.635374]
["bitfinex","ETHUSD",1755084419515,0.002,4677.6,4677.5,3.65675294]
["bitfinex","ETHUSD",1755084419731,0.002,4677.6,4677.5,3.635374]
["bitfinex","ETHUSD",1755084420361,0.002,4677.6,4677.5,3.65675294]
["bitfinex","ETHUSD",1755084420717,0.002,4677.6,4677.5,3.79333214]
["bitfinex","ETHUSD",1755084421125,0.002,4677.6,4677.5,3.81471108]
["bitfinex","ETHUSD",1755084421526,0.002,4677.6,4677.5,11.57733214]
["bitfinex","ETHUSD",1755084422025,0.002,4677.6,4677.5,15.28193214]
["bitfinex","ETHUSD",1755084422238,0.4704,4679.1,4677.5,13.11950223]
["bitfinex","ETHUSD",1755084422436,0.002,4679.0,4677.7,0.55]
["bitfinex","ETHUSD",1755084422744,0.002,4679.0,4677.6,1.05707009]
["bitfinex","ETHUSD",1755084422745,0.002,4679.0,4677.9,3.55]
["bitfinex","ETHUSD",1755084422945,0.002,4679.0,4678.1,3.55]
["bitfinex","ETHUSD",1755084423150,0.002,4679.0,4678.3,3.55]
["bitfinex","ETHUSD",1755084423354,0.002,4679.0,4678.4,6.82937482]
["bitfinex","ETHUSD",1755084423649,0.002,4679.0,4678.4,6.893344]
["bitfinex","ETHUSD",1755084424317,0.002,4679.0,4678.4,3.635344]
["bitfinex","ETHUSD",1755084424522,0.4704,4678.7,4678.4,6.893344]
["bitfinex","ETHUSD",1755084424944,0.4644,4678.9,4678.4,6.893344]
["bitfinex","ETHUSD",1755084425255,0.4724,4678.5,4678.4,6.893344]
["bitfinex","ETHUSD",1755084426061,0.4724,4678.5,4678.4,7.000544]
["bitfinex","ETHUSD",1755084426238,0.002,4678.5,4678.4,7.000544]
["bitfinex","ETHUSD",1755084426724,0.4724,4678.5,4678.4,7.000544]
["bitfinex","ETHUSD",1755084428129,0.002,4678.5,4678.4,7.000544]
["bitfinex","ETHUSD",1755084429135,0.4724,4678.5,4678.4,7.000544]
["bitfinex","ETHUSD",1755084429458,0.002,4678.5,4678.4,7.000544]
["bitfinex","ETHUSD",1755084431459,0.002,4678.5,4678.4,14.782544]
["bitfinex","ETHUSD",1755084432026,0.9368,4678.5,4678.4,10.974544]
["bitfinex","ETHUSD",1755084432227,0.9368,4678.5,4678.4,14.1462]
["bitfinex","ETHUSD",1755084433649,0.9368,4678.5,4678.4,11.4842]
["bitfinex","ETHUSD",1755084436277,0.9368,4678.5,4678.4,6.3642]
["bitfinex","ETHUSD",1755084439468,0.9368,4678.5,4678.4,6.5262888]
["bitfinex","ETHUSD",1755084441357,0.4724,4678.5,4678.4,6.5262888]
["bitfinex","ETHUSD",1755084441561,0.4724,4678.5,4678.4,14.3082888]
["bitfinex","ETHUSD",1755084442451,0.9368,4678.5,4678.4,14.3082888]
["bitfinex","ETHUSD",1755084445038,0.4724,4678.5,4678.4,14.3082888]
["bitfinex","ETHUSD",1755084445238,0.002,4678.5,4678.4,14.3082888]
["bitfinex","ETHUSD",1755084445634,0.002,4678.5,4678.4,11.6462888]
["bitfinex","ETHUSD",1755084446649,0.4724,4678.5,4678.4,11.6462888]
["bitfinex","ETHUSD",1755084446876,0.9368,4678.5,4678.4,11.6462888]
["bitfinex","ETHUSD",1755084448174,0.4724,4678.5,4678.4,11.6462888]
["bitfinex","ETHUSD",1755084449675,0.4724,4678.5,4678.4,11.4842]
["bitfinex","ETHUSD",1755084450848,0.9413,4678.5,4678.4,6.3642]
["bitfinex","ETHUSD",1755084451075,0.9413,4678.5,4678.4,0.1072]
["bitfinex","ETHUSD",1755084451476,0.9413,4678.5,4678.4,14.1462]
["bitfinex","ETHUSD",1755084453445,0.9413,4678.5,4678.4,14.4152]
["bitfinex","ETHUSD",1755084454055,0.9413,4678.5,4678.4,5.4972]
["bitfinex","ETHUSD",1755084454256,1.0485,4678.5,4678.4,8.647]
["bitfinex","ETHUSD",1755084454444,1.0485,4678.5,4678.4,11.647]
["bitfinex","ETHUSD",1755084455291,0.9413,4678.5,4678.4,11.647]
["bitfinex","ETHUSD",1755084456167,0.9413,4678.5,4678.4,11.646]
["bitfinex","ETHUSD",1755084458087,0.9413,4678.5,4678.4,6.526]
["bitfinex","ETHUSD",1755084459387,0.002,4678.5,4678.4,6.526]
["bitfinex","ETHUSD",1755084459589,0.456,4678.5,4678.4,6.526]
["bitfinex","ETHUSD",1755084460298,0.002,4678.5,4678.4,6.526]
["bitfinex","ETHUSD",1755084461500,0.002,4678.5,4678.4,14.31]
["bitfinex","ETHUSD",1755084462294,0.456,4678.5,4678.4,14.31]
["bitfinex","ETHUSD",1755084463476,0.002,4678.5,4678.4,14.31]
["bitfinex","ETHUSD",1755084467894,0.002,4678.5,4678.4,11.647]
["bitfinex","ETHUSD",1755084468100,0.456,4678.5,4678.4,11.647]
["bitfinex","ETHUSD",1755084469485,0.002,4678.5,4678.4,3.27]
["bitfinex","ETHUSD",1755084469679,0.9249,4678.5,4678.4,3.27]
["bitfinex","ETHUSD",1755084469915,0.9249,4678.5,4678.4,6.526]
["bitfinex","ETHUSD",1755084471520,0.9249,4678.5,4678.4,14.31]
["bitfinex","ETHUSD",1755084472512,1.0321,4678.5,4678.4,11.054]
["bitfinex","ETHUSD",1755084472713,1.0321,4678.5,4678.4,14.31]
["bitfinex","ETHUSD",1755084473019,1.0321,4678.5,4678.4,11.054]
["bitfinex","ETHUSD",1755084473220,1.0321,4678.5,4678.4,8.054]
["bitfinex","ETHUSD",1755084473519,1.0321,4678.5,4678.4,11.31]
["bitfinex","ETHUSD",1755084478075,1.0321,4678.5,4678.4,2.933]
["bitfinex","ETHUSD",1755084478278,1.0321,4678.5,4678.4,11.311]
["bitfinex","ETHUSD",1755084482565,1.5821,4678.5,4678.4,11.311]
["bitfinex","ETHUSD",1755084482884,1.74031,4678.5,4678.4,11.311]
["bitfinex","ETHUSD",1755084489593,0.72141,4678.5,4678.4,11.311]
["bitfinex","ETHUSD",1755084490267,0.5632,4678.5,4678.4,11.311]
["bitfinex","ETHUSD",1755084491092,0.1092,4678.5,4678.4,11.311]
["bitfinex","ETHUSD",1755084492793,0.56,4678.5,4678.4,11.311]
["bitfinex","ETHUSD",1755084494814,0.1092,4678.5,4678.4,11.311]
["bitfinex","ETHUSD",1755084495174,0.1092,4678.5,4678.4,11.31]
["bitfinex","ETHUSD",1755084504211,0.56,4678.5,4678.4,11.31]
["bitfinex","ETHUSD",1755084504824,1.0288,4678.5,4678.4,11.31]
["bitfinex","ETHUSD",1755084505319,0.56,4678.5,4678.4,11.31]
["bitfinex","ETHUSD",1755084505684,0.56,4678.5,4678.4,8.055]
["bitfinex","ETHUSD",1755084505890,0.56,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084505891,1.0288,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084507609,1.0288,4678.5,4678.4,8.055]
["bitfinex","ETHUSD",1755084507923,1.0288,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084508929,1.0288,4678.5,4678.4,8.055]
["bitfinex","ETHUSD",1755084509090,1.0288,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084509287,1.0288,4678.5,4678.4,8.055]
["bitfinex","ETHUSD",1755084509534,1.0288,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084510036,0.5367,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084513413,1.019,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084515127,0.5367,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084515640,0.1092,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084516025,0.5367,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084516837,1.019,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084518447,1.019,4678.5,4678.4,8.055]
["bitfinex","ETHUSD",1755084518652,1.019,4678.5,4678.4,11.309]
["bitfinex","ETHUSD",1755084521836,0.5367,4678.5,4678.4,0.27]
["bitfinex","ETHUSD",1755084522038,1.019,4678.5,4678.4,8.646]
["bitfinex","ETHUSD",1755084525731,1.019,4678.5,4678.4,8.645]
["bitfinex","ETHUSD",1755084526612,1.019,4678.5,4678.4,5.392]
["bitfinex","ETHUSD",1755084526822,1.019,4678.5,4678.4,8.645]
["bitfinex","ETHUSD",1755084528745,0.55,4678.4,4678.1,2.663]
["bitfinex","ETHUSD",1755084528956,0.6572,4678.2,4678.1,2.663]
["bitfinex","ETHUSD",1755084529130,1.567,4678.2,4678.1,11.038]
["bitfinex","ETHUSD",1755084529328,1.76529257,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1755084529565,0.6572,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755084529716,0.6572,4678.2,4678.1,8.375]
["bitfinex","ETHUSD",1755084529912,0.55,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084530139,1.0323,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084530348,1.4598,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084530641,1.65800785,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084531839,1.4598,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084532029,2.48765166,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084533353,1.95419566,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084533852,0.84633922,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084534022,0.6572,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084534221,0.1072,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084535233,0.6572,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084535850,1.0847,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084537068,0.6572,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084537269,0.78565499,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084537853,1.21315499,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084539976,1.69155499,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084541984,1.88937623,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084542446,1.69155499,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084543337,1.88936503,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1755084543959,0.55,4678.0,4677.6,5.123]
["bitfinex","ETHUSD",1755084544164,0.55,4678.0,4677.5,0.001]
["bitfinex","ETHUSD",1755084544165,0.55,4677.8,4677.7,8.376]
["bitfinex","ETHUSD",1755084544468,0.55,4677.8,4677.7,5.123]
["bitfinex","ETHUSD",1755084544469,1.5961,4677.8,4677.7,5.123]
["bitfinex","ETHUSD",1755084544764,1.79391004,4677.8,4677.5,0.001]
["bitfinex","ETHUSD",1755084544953,1.13671004,4677.7,4677.5,0.001]
["bitfinex","ETHUSD",1755084545153,0.27425806,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1755084545360,0.55,4677.3,4675.4,0.1072]
["bitfinex","ETHUSD",1755084545552,0.55,4675.6,4674.8,0.001]
["bitfinex","ETHUSD",1755084545753,0.62216839,4675.7,4674.9,3.252]
["bitfinex","ETHUSD",1755084546049,0.55,4675.5,4674.9,3.252]
["bitfinex","ETHUSD",1755084546238,0.55,4675.5,4675.0,0.4476]
["bitfinex","ETHUSD",1755084546239,0.199,4675.4,4675.0,0.4476]
["bitfinex","ETHUSD",1755084546444,0.199,4675.4,4675.1,0.4476]
["bitfinex","ETHUSD",1755084546658,0.199,4675.4,4675.0,0.1099]
["bitfinex","ETHUSD",1755084546878,0.199,4675.4,4674.9,3.252]
["bitfinex","ETHUSD",1755084547073,1.4889,4675.3,4674.9,3.252]
["bitfinex","ETHUSD",1755084547256,1.4889,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1755084547257,0.55,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1755084547641,0.55,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755084547846,0.55,4674.9,4674.8,2.68]
["bitfinex","ETHUSD",1755084548047,1.4889,4674.9,4674.8,2.68]
["bitfinex","ETHUSD",1755084549052,0.55,4674.9,4674.8,2.68]
["bitfinex","ETHUSD",1755084549459,0.69889,4674.9,4674.8,2.68]
["bitfinex","ETHUSD",1755084550756,0.55,4674.9,4674.8,2.68]
["bitfinex","ETHUSD",1755084551478,0.55,4674.9,4674.8,7.805]
["bitfinex","ETHUSD",1755084555149,1.4889,4674.9,4674.8,7.805]
["bitfinex","ETHUSD",1755084555584,1.5961,4674.9,4674.8,7.805]
["bitfinex","ETHUSD",1755084556354,1.5961,4674.9,4674.2,0.001]
["bitfinex","ETHUSD",1755084556355,0.55,4674.8,4674.2,0.001]
["bitfinex","ETHUSD",1755084556684,3.55,4674.5,4674.2,0.001]
["bitfinex","ETHUSD",1755084556928,2.0972,4674.4,4674.2,0.001]
["bitfinex","ETHUSD",1755084557250,3.0361,4674.4,4674.2,0.001]
["bitfinex","ETHUSD",1755084557451,3.0361,4674.4,4674.3,0.309]
["bitfinex","ETHUSD",1755084557683,0.55,4674.3,4672.2,0.1099]
["bitfinex","ETHUSD",1755084557853,0.55,4674.3,4672.3,0.1099]
["bitfinex","ETHUSD",1755084558053,0.1072,4672.5,4672.3,0.1099]
["bitfinex","ETHUSD",1755084558354,0.55,4673.7,4668.3,1.03863787]
["bitfinex","ETHUSD",1755084558554,0.55,4673.5,4671.5,0.15]
["bitfinex","ETHUSD",1755084558872,0.70756464,4673.5,4671.5,0.15]
["bitfinex","ETHUSD",1755084559075,0.55,4673.3,4671.6,1.276]
["bitfinex","ETHUSD",1755084559461,0.55,4673.1,4671.7,0.1099]
["bitfinex","ETHUSD",1755084559661,0.14889,4673.0,4672.0,0.15]
["bitfinex","ETHUSD",1755084559869,1.4889,4672.9,4672.0,0.15]
["bitfinex","ETHUSD",1755084560055,0.55,4672.7,4672.0,0.15]
["bitfinex","ETHUSD",1755084560260,8.43332294,4672.5,4672.1,2.255]
["bitfinex","ETHUSD",1755084560556,0.55,4672.3,4672.2,2.255]
["bitfinex","ETHUSD",1755084560761,0.55,4672.7,4672.2,2.255]
["bitfinex","ETHUSD",1755084561191,0.55,4672.5,4670.4,0.3594]
["bitfinex","ETHUSD",1755084561363,0.14889,4672.4,4671.0,0.1099]
["bitfinex","ETHUSD",1755084561690,0.14889,4672.4,4671.1,5.126]
["bitfinex","ETHUSD",1755084562400,0.55,4672.2,4671.2,3.281]
["bitfinex","ETHUSD",1755084562702,0.55,4672.0,4671.1,5.126]
["bitfinex","ETHUSD",1755084562907,0.55,4671.8,4671.2,3.281]
["bitfinex","ETHUSD",1755084563261,0.9389,4671.9,4671.2,3.281]
["bitfinex","ETHUSD",1755084563608,0.55,4671.8,4671.2,3.281]
["bitfinex","ETHUSD",1755084563959,0.9389,4671.7,4671.3,3.283]
["bitfinex","ETHUSD",1755084564162,0.55,4671.5,4671.3,3.283]
["bitfinex","ETHUSD",1755084564361,0.55,4671.4,4671.3,3.283]
["bitfinex","ETHUSD",1755084564593,0.55,4672.0,4671.3,3.283]
["bitfinex","ETHUSD",1755084564894,0.19560507,4672.2,4671.3,3.283]
["bitfinex","ETHUSD",1755084565067,0.55,4672.5,4671.3,3.283]
["bitfinex","ETHUSD",1755084565399,0.9389,4672.6,4671.3,3.283]
["bitfinex","ETHUSD",1755084565771,0.55,4672.5,4671.3,3.283]
["bitfinex","ETHUSD",1755084565972,0.55,4672.3,4671.3,3.283]
["bitfinex","ETHUSD",1755084566801,0.55,4672.3,4671.1,5.126]
["bitfinex","ETHUSD",1755084567016,0.55,4672.3,4671.4,3.283]
["bitfinex","ETHUSD",1755084567373,0.74562214,4672.3,4671.4,3.283]
["bitfinex","ETHUSD",1755084567574,0.92896335,4672.3,4671.4,3.283]
["bitfinex","ETHUSD",1755084567766,0.73334121,4672.3,4671.4,3.283]
["bitfinex","ETHUSD",1755084567967,0.92896335,4672.3,4671.4,3.283]
["bitfinex","ETHUSD",1755084568193,0.55,4672.1,4671.4,3.283]
["bitfinex","ETHUSD",1755084568395,0.1072,4671.5,4671.4,3.283]
["bitfinex","ETHUSD",1755084568814,0.1072,4671.5,4671.4,6.283]
["bitfinex","ETHUSD",1755084569118,0.64132,4673.8,4671.4,6.283]
["bitfinex","ETHUSD",1755084569119,0.19562214,4672.6,4671.4,6.3929]
["bitfinex","ETHUSD",1755084569305,0.1072,4671.7,4671.4,3.3929]
["bitfinex","ETHUSD",1755084569917,0.1072,4671.7,4671.5,3.282]
["bitfinex","ETHUSD",1755084570221,0.74607994,4672.2,4671.5,3.282]
["bitfinex","ETHUSD",1755084570385,0.1072,4671.6,4671.5,3.282]
["bitfinex","ETHUSD",1755084571031,0.1072,4671.6,4671.5,3.283]
["bitfinex","ETHUSD",1755084571197,0.1072,4671.6,4671.1,5.126]
["bitfinex","ETHUSD",1755084571384,0.1072,4671.2,4671.1,5.126]
["bitfinex","ETHUSD",1755084571740,0.1072,4671.2,4671.1,8.414]
["bitfinex","ETHUSD",1755084572083,0.30339145,4671.2,4671.1,8.414]
["bitfinex","ETHUSD",1755084572600,0.19619145,4671.2,4671.1,8.414]
["bitfinex","ETHUSD",1755084574811,0.19619145,4671.2,4671.1,8.5239]
["bitfinex","ETHUSD",1755084576330,0.19619145,4671.2,4671.1,16.43199532]
["bitfinex","ETHUSD",1755084576852,0.19619145,4671.2,4671.1,8.5239]
["bitfinex","ETHUSD",1755084577004,0.19619145,4671.2,4671.1,8.414]
["bitfinex","ETHUSD",1755084577541,0.19619145,4671.2,4671.1,8.5239]
["bitfinex","ETHUSD",1755084577701,0.55,4672.4,4671.1,8.5239]
["bitfinex","ETHUSD",1755084578032,0.19682468,4672.3,4671.1,8.5239]
["bitfinex","ETHUSD",1755084578232,0.19682468,4672.2,4671.1,8.5239]
["bitfinex","ETHUSD",1755084578445,0.55,4672.0,4671.1,5.126]
["bitfinex","ETHUSD",1755084578603,0.63802468,4672.1,4671.2,3.285]
["bitfinex","ETHUSD",1755084578604,0.55,4671.8,4671.2,3.285]
["bitfinex","ETHUSD",1755084578945,0.19682468,4671.7,4671.2,3.285]
["bitfinex","ETHUSD",1755084579230,0.19682468,4671.6,4671.2,3.285]
["bitfinex","ETHUSD",1755084579405,0.19682468,4671.5,4671.2,3.285]
["bitfinex","ETHUSD",1755084579610,0.55,4671.7,4671.1,5.126]
["bitfinex","ETHUSD",1755084579938,0.19691099,4671.6,4671.3,3.291]
["bitfinex","ETHUSD",1755084580115,1.13321099,4671.5,4671.4,3.291]
["bitfinex","ETHUSD",1755084580311,1.13321099,4671.5,4671.1,5.126]
["bitfinex","ETHUSD",1755084580512,0.19691099,4671.4,4671.2,3.292]
["bitfinex","ETHUSD",1755084580832,0.19691099,4671.4,4671.1,5.126]
["bitfinex","ETHUSD",1755084580833,0.63811099,4671.3,4671.1,5.126]
["bitfinex","ETHUSD",1755084580999,0.19691099,4671.2,4671.1,5.126]
["bitfinex","ETHUSD",1755084581200,1.13321099,4671.2,4671.1,5.126]
["bitfinex","ETHUSD",1755084581538,1.13321099,4671.2,4671.1,8.42]
["bitfinex","ETHUSD",1755084582034,1.13321099,4671.2,4671.1,5.126]
["bitfinex","ETHUSD",1755084582246,1.13321099,4671.2,4670.6,0.001]
["bitfinex","ETHUSD",1755084582247,0.55,4671.1,4670.6,0.001]
["bitfinex","ETHUSD",1755084582541,0.55,4670.9,4670.7,8.422]
["bitfinex","ETHUSD",1755084582740,1.18811099,4670.8,4670.7,5.129]
["bitfinex","ETHUSD",1755084582907,1.9700642,4670.8,4670.7,5.129]
["bitfinex","ETHUSD",1755084583219,1.9700642,4670.8,4670.7,5.13]
["bitfinex","ETHUSD",1755084584237,1.0337642,4670.8,4670.7,5.13]
["bitfinex","ETHUSD",1755084584425,1.79041099,4670.8,4670.7,5.13]
["bitfinex","ETHUSD",1755084584620,1.79041099,4670.8,4670.7,8.425]
["bitfinex","ETHUSD",1755084584822,0.30411099,4670.8,4670.7,8.425]
["bitfinex","ETHUSD",1755084585937,0.30455632,4670.8,4670.7,8.425]
["bitfinex","ETHUSD",1755084586138,0.30455632,4670.8,4670.7,11.425]
["bitfinex","ETHUSD",1755084586435,0.30455632,4670.8,4670.7,11.5349]
["bitfinex","ETHUSD",1755084586642,0.30455632,4670.8,4670.7,11.425]
["bitfinex","ETHUSD",1755084587232,0.30455632,4670.8,4670.7,8.425]
["bitfinex","ETHUSD",1755084587542,1.24085632,4670.8,4670.7,8.425]
["bitfinex","ETHUSD",1755084587740,1.36494195,4670.8,4670.7,5.13]
["bitfinex","ETHUSD",1755084587907,1.36494195,4670.8,4670.7,8.425]
["bitfinex","ETHUSD",1755084588406,0.30455632,4670.8,4670.7,8.425]
["bitfinex","ETHUSD",1755084588624,0.30455632,4670.8,4670.7,8.5349]
["bitfinex","ETHUSD",1755084588829,0.4412,4672.2,4670.8,3.0]
["bitfinex","ETHUSD",1755084589038,0.1072,4671.0,4670.8,3.0]
["bitfinex","ETHUSD",1755084589336,0.19776,4670.9,4670.8,3.0]
["bitfinex","ETHUSD",1755084589907,0.19776,4670.9,4670.8,6.298]
["bitfinex","ETHUSD",1755084590136,0.19776,4670.9,4670.8,3.0]
["bitfinex","ETHUSD",1755084590336,0.30496,4670.9,4670.8,6.297]
["bitfinex","ETHUSD",1755084590551,0.19776,4670.9,4670.8,6.4069]
["bitfinex","ETHUSD",1755084591343,0.1072,4671.2,4670.8,6.4069]
["bitfinex","ETHUSD",1755084591516,0.19779983,4671.1,4671.0,3.0]
["bitfinex","ETHUSD",1755084591721,0.19779983,4671.1,4671.0,6.302]
["bitfinex","ETHUSD",1755084592634,0.19779983,4671.1,4671.0,6.5191]
["bitfinex","ETHUSD",1755084592833,0.1072,4671.6,4671.0,6.5191]
["bitfinex","ETHUSD",1755084593042,0.19780178,4671.5,4671.0,6.5191]
["bitfinex","ETHUSD",1755084593222,0.19780178,4671.4,4671.1,0.1099]
["bitfinex","ETHUSD",1755084593422,0.1072,4671.6,4671.2,3.4109]
["bitfinex","ETHUSD",1755084593628,0.19778495,4671.5,4671.2,3.4109]
["bitfinex","ETHUSD",1755084593831,0.1072,4671.6,4671.2,3.4109]
["bitfinex","ETHUSD",1755084594028,0.19778493,4671.5,4671.2,3.4109]
["bitfinex","ETHUSD",1755084594229,0.1072,4671.6,4671.2,3.4109]
["bitfinex","ETHUSD",1755084594913,0.4951,4672.7,4671.2,3.301]
["bitfinex","ETHUSD",1755084595111,0.1072,4672.0,4671.3,0.1072]
["bitfinex","ETHUSD",1755084595347,0.1072,4671.4,4670.9,2.667]
["bitfinex","ETHUSD",1755084595550,0.1072,4671.4,4671.0,3.302]
["bitfinex","ETHUSD",1755084596422,0.1072,4671.4,4671.0,6.302]
["bitfinex","ETHUSD",1755084596616,0.9363,4671.3,4671.2,3.0]
["bitfinex","ETHUSD",1755084597063,1.0435,4671.3,4670.9,2.667]
["bitfinex","ETHUSD",1755084597223,0.1072,4671.3,4671.0,6.302]
["bitfinex","ETHUSD",1755084597416,0.9363,4671.2,4671.1,8.13]
["bitfinex","ETHUSD",1755084597618,0.9363,4671.2,4671.1,11.431]
["bitfinex","ETHUSD",1755084597841,1.0435,4671.2,4671.1,11.431]
["bitfinex","ETHUSD",1755084598716,1.0435,4671.2,4671.1,8.431]
["bitfinex","ETHUSD",1755084598961,1.0435,4671.2,4671.1,8.432]
["bitfinex","ETHUSD",1755084599170,1.0435,4671.2,4671.1,5.13]
["bitfinex","ETHUSD",1755084599458,1.0435,4671.2,4671.1,8.432]
["bitfinex","ETHUSD",1755084599655,1.16761407,4671.2,4671.1,8.432]
["bitfinex","ETHUSD",1755084600058,1.0435,4671.2,4671.1,8.432]
["bitfinex","ETHUSD",1755084600264,0.1072,4671.2,4671.1,8.432]
["bitfinex","ETHUSD",1755084600429,1.0215,4671.2,4671.1,5.13]
["bitfinex","ETHUSD",1755084600638,1.0215,4671.2,4671.1,8.431]
["bitfinex","ETHUSD",1755084602325,0.55,4671.1,4670.9,2.667]
["bitfinex","ETHUSD",1755084602627,1.62145,4671.0,4670.9,2.667]
["bitfinex","ETHUSD",1755084602930,1.81914372,4671.0,4670.9,11.098]
["bitfinex","ETHUSD",1755084603133,1.26914372,4671.0,4670.9,11.098]
["bitfinex","ETHUSD",1755084603317,0.1072,4671.0,4670.9,11.098]
["bitfinex","ETHUSD",1755084604255,1.0215,4671.0,4670.9,11.102]
["bitfinex","ETHUSD",1755084604421,1.0215,4671.0,4670.6,0.001]
["bitfinex","ETHUSD",1755084604422,0.55,4670.9,4670.6,0.001]
["bitfinex","ETHUSD",1755084604617,1.4643,4670.9,4670.7,8.437]
["bitfinex","ETHUSD",1755084604842,1.61073,4670.8,4670.7,8.437]
["bitfinex","ETHUSD",1755084605055,1.71793,4670.8,4670.7,8.437]
["bitfinex","ETHUSD",1755084606574,0.1072,4670.8,4670.7,8.437]
["bitfinex","ETHUSD",1755084609265,0.1072,4670.8,4670.7,11.437]
["bitfinex","ETHUSD",1755084609450,0.1072,4671.0,4670.8,3.0]
["bitfinex","ETHUSD",1755084609649,0.1072,4671.0,4670.9,6.306]
["bitfinex","ETHUSD",1755084611576,0.1072,4671.0,4670.9,8.974]
["bitfinex","ETHUSD",1755084616777,0.1072,4671.5,4671.0,3.0]
["bitfinex","ETHUSD",1755084617032,0.1072,4671.5,4670.9,9.0839]
["bitfinex","ETHUSD",1755084617033,0.1072,4671.5,4671.1,3.302]
["bitfinex","ETHUSD",1755084618391,0.10152656,4671.5,4671.1,3.302]
["bitfinex","ETHUSD",1755084618677,0.10152656,4671.5,4670.9,2.668]
["bitfinex","ETHUSD",1755084618678,0.9143,4671.4,4671.2,3.301]
["bitfinex","ETHUSD",1755084618988,0.1072,4671.2,4670.9,2.668]
["bitfinex","ETHUSD",1755084619152,0.1072,4671.2,4671.0,3.3]
["bitfinex","ETHUSD",1755084620252,0.1072,4671.2,4671.1,3.3]
["bitfinex","ETHUSD",1755084620581,0.584,4671.2,4671.1,6.3]
["bitfinex","ETHUSD",1755084620801,0.584,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1755084620986,0.584,4671.2,4671.1,3.31]
["bitfinex","ETHUSD",1755084621297,1.0215,4671.2,4671.1,3.31]
["bitfinex","ETHUSD",1755084622873,0.1072,4671.2,4671.1,3.31]
["bitfinex","ETHUSD",1755084623247,0.002,4672.0,4671.1,3.31]
["bitfinex","ETHUSD",1755084623682,0.1072,4671.7,4671.2,3.0]
["bitfinex","ETHUSD",1755084623900,0.1072,4671.7,4671.4,3.0]
["bitfinex","ETHUSD",1755084624063,0.1072,4671.7,4671.5,3.301]
["bitfinex","ETHUSD",1755084624266,0.1092,4672.0,4671.6,3.301]
["bitfinex","ETHUSD",1755084626635,0.1092,4672.0,4671.7,0.02140548]
["bitfinex","ETHUSD",1755084626846,0.002,4672.0,4671.9,17.30565613]
["bitfinex","ETHUSD",1755084627060,0.002,4672.0,4671.9,17.41555613]
["bitfinex","ETHUSD",1755084627534,0.002,4672.0,4671.9,20.41555613]
["bitfinex","ETHUSD",1755084627825,0.1072,4672.9,4672.0,3.0]
["bitfinex","ETHUSD",1755084628025,0.1072,4672.9,4672.2,3.0]
["bitfinex","ETHUSD",1755084628232,0.1072,4672.9,4672.4,0.1072]
["bitfinex","ETHUSD",1755084631406,0.1072,4672.9,4672.4,7.9032]
["bitfinex","ETHUSD",1755084633216,0.9348,4672.8,4672.4,7.9032]
["bitfinex","ETHUSD",1755084633398,0.9368,4672.5,4672.4,10.796]
["bitfinex","ETHUSD",1755084633605,1.044,4672.5,4672.4,11.092]
["bitfinex","ETHUSD",1755084636919,1.044,4672.5,4672.4,7.796]
["bitfinex","ETHUSD",1755084637122,1.044,4672.5,4672.4,11.091]
["bitfinex","ETHUSD",1755084640027,1.594,4672.5,4672.4,5.129]
["bitfinex","ETHUSD",1755084640227,1.7534,4672.5,4672.4,8.422]
["bitfinex","ETHUSD",1755084641324,0.55,4672.4,4671.2,0.64]
["bitfinex","ETHUSD",1755084641531,0.55,4672.2,4671.3,8.422]
["bitfinex","ETHUSD",1755084641728,0.1072,4671.4,4671.3,8.422]
["bitfinex","ETHUSD",1755084641955,1.042,4671.4,4671.3,8.422]
["bitfinex","ETHUSD",1755084643464,1.042,4671.4,4671.3,5.129]
["bitfinex","ETHUSD",1755084643663,0.55,4671.3,4671.1,2.668]
["bitfinex","ETHUSD",1755084643864,0.55,4671.3,4671.2,5.129]
["bitfinex","ETHUSD",1755084643865,1.4848,4671.3,4671.2,5.129]
["bitfinex","ETHUSD",1755084644066,1.644,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1755084644235,0.9348,4671.2,4670.6,0.001]
["bitfinex","ETHUSD",1755084644664,0.55,4671.0,4670.6,0.001]
["bitfinex","ETHUSD",1755084644967,0.6572,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1755084645165,0.6572,4670.7,4670.6,3.294]
["bitfinex","ETHUSD",1755084645390,1.2012,4670.7,4670.6,3.294]
["bitfinex","ETHUSD",1755084645677,0.2664,4670.7,4670.6,3.294]
["bitfinex","ETHUSD",1755084645856,1.042,4670.7,4670.6,3.294]
["bitfinex","ETHUSD",1755084647571,0.1072,4670.7,4670.6,3.294]
["bitfinex","ETHUSD",1755084648598,1.592,4670.7,4670.6,3.292]
["bitfinex","ETHUSD",1755084649205,1.592,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1755084649407,1.592,4670.7,4670.6,3.293]
["bitfinex","ETHUSD",1755084649576,1.7512,4670.7,4670.6,3.293]
["bitfinex","ETHUSD",1755084651566,1.7512,4670.7,4670.6,8.423]
["bitfinex","ETHUSD",1755084651897,0.2664,4670.7,4670.6,8.423]
["bitfinex","ETHUSD",1755084652198,1.2923,4670.7,4670.6,5.131]
["bitfinex","ETHUSD",1755084652399,0.2664,4670.7,4670.6,8.422]
["bitfinex","ETHUSD",1755084652691,0.1072,4670.7,4670.6,8.422]
["bitfinex","ETHUSD",1755084654264,0.002,4672.1,4670.6,8.422]
["bitfinex","ETHUSD",1755084654265,0.4589,4671.3,4670.6,8.422]
["bitfinex","ETHUSD",1755084654504,0.1072,4670.7,4670.6,8.422]
["bitfinex","ETHUSD",1755084655931,0.1072,4670.7,4670.6,11.422]
["bitfinex","ETHUSD",1755084659182,0.1072,4670.7,4670.6,8.422]
["bitfinex","ETHUSD",1755084660482,1.0258,4670.7,4670.6,8.42]
["bitfinex","ETHUSD",1755084662569,0.1072,4670.7,4670.6,8.42]
["bitfinex","ETHUSD",1755084663429,1.0258,4670.7,4670.6,8.42]
["bitfinex","ETHUSD",1755084664936,0.1072,4670.7,4670.6,8.42]
["bitfinex","ETHUSD",1755084668640,1.0258,4670.7,4670.6,8.42]
["bitfinex","ETHUSD",1755084670445,0.1072,4670.7,4670.6,8.42]
["bitfinex","ETHUSD",1755084673080,0.1072,4670.9,4670.6,8.42]
["bitfinex","ETHUSD",1755084673373,0.4642,4672.0,4670.7,0.02141006]
["bitfinex","ETHUSD",1755084673588,0.1072,4671.2,4670.8,3.283]
["bitfinex","ETHUSD",1755084676690,0.1072,4671.2,4670.9,0.13130915]
["bitfinex","ETHUSD",1755084676891,0.1072,4671.5,4671.1,3.0]
["bitfinex","ETHUSD",1755084677063,0.1072,4671.5,4671.3,3.0]
["bitfinex","ETHUSD",1755084677388,0.1072,4671.5,4671.4,6.282]
["bitfinex","ETHUSD",1755084680278,0.1072,4671.5,4671.4,6.282]
["bitfinex","ETHUSD",1755084681117,0.002,4672.1,4671.4,6.282]
["bitfinex","ETHUSD",1755084681428,0.9186,4672.0,4671.5,5.946]
["bitfinex","ETHUSD",1755084681728,0.1072,4671.6,4671.5,5.946]
["bitfinex","ETHUSD",1755084685806,0.1072,4671.8,4671.5,5.946]
["bitfinex","ETHUSD",1755084688592,0.1072,4671.8,4671.6,3.0]
["bitfinex","ETHUSD",1755084688790,0.1072,4671.8,4671.7,3.275]
["bitfinex","ETHUSD",1755084693196,0.002,4672.1,4671.7,3.275]
["bitfinex","ETHUSD",1755084693422,0.1092,4672.1,4671.7,3.275]
["bitfinex","ETHUSD",1755084694809,0.5618,4672.1,4671.7,3.275]
["bitfinex","ETHUSD",1755084695004,0.1092,4672.1,4671.7,3.275]
["bitfinex","ETHUSD",1755084695737,0.1092,4672.1,4671.8,3.0]
["bitfinex","ETHUSD",1755084695907,0.1092,4672.1,4672.0,3.0]
["bitfinex","ETHUSD",1755084696105,0.1092,4672.1,4672.0,6.271]
["bitfinex","ETHUSD",1755084697815,0.002,4672.1,4672.0,6.271]
["bitfinex","ETHUSD",1755084698136,0.002,4672.1,4672.0,6.3819]
["bitfinex","ETHUSD",1755084698338,0.002,4672.5,4672.0,6.4891]
["bitfinex","ETHUSD",1755084698526,0.002,4672.5,4672.1,0.02140365]
["bitfinex","ETHUSD",1755084698831,0.002,4672.5,4672.3,3.0]
["bitfinex","ETHUSD",1755084699132,0.002,4672.5,4672.2,3.271]
["bitfinex","ETHUSD",1755084699133,0.002,4672.5,4672.4,3.271]
["bitfinex","ETHUSD",1755084699299,0.002,4672.5,4672.4,3.3782]
["bitfinex","ETHUSD",1755084701543,0.002,4672.5,4672.4,11.1742]
["bitfinex","ETHUSD",1755084702706,0.002,4672.5,4672.4,14.1742]
["bitfinex","ETHUSD",1755084703706,0.002,4673.0,4672.5,3.0]
["bitfinex","ETHUSD",1755084703908,0.002,4673.0,4672.5,3.1099]
["bitfinex","ETHUSD",1755084704210,0.002,4673.0,4672.7,0.1072]
["bitfinex","ETHUSD",1755084704410,0.002,4673.0,4672.9,3.0]
["bitfinex","ETHUSD",1755084705139,0.002,4673.3,4672.9,3.0]
["bitfinex","ETHUSD",1755084705556,0.002,4673.5,4673.2,0.1072]
["bitfinex","ETHUSD",1755084705706,0.002,4673.5,4673.4,3.0]
["bitfinex","ETHUSD",1755084706123,0.9122,4673.5,4673.4,3.269]
["bitfinex","ETHUSD",1755084707847,1.0194,4673.5,4673.4,3.268]
["bitfinex","ETHUSD",1755084711555,1.0194,4673.5,4673.4,14.062]
["bitfinex","ETHUSD",1755084713660,0.1092,4673.5,4673.4,14.062]
["bitfinex","ETHUSD",1755084713866,1.0194,4673.5,4673.4,14.062]
["bitfinex","ETHUSD",1755084715149,1.0194,4673.5,4673.4,11.062]
["bitfinex","ETHUSD",1755084716434,0.1092,4673.5,4673.4,11.062]
["bitfinex","ETHUSD",1755084716761,0.9122,4673.5,4673.4,11.062]
["bitfinex","ETHUSD",1755084717551,0.9122,4673.5,4673.4,7.794]
["bitfinex","ETHUSD",1755084717756,1.0194,4673.5,4673.4,11.063]
["bitfinex","ETHUSD",1755084719571,1.0194,4673.5,4673.4,5.127]
["bitfinex","ETHUSD",1755084720940,0.55,4673.4,4671.9,0.1072]
["bitfinex","ETHUSD",1755084721146,0.1072,4672.3,4671.6,0.1072]
["bitfinex","ETHUSD",1755084721376,0.002,4673.5,4671.2,3.61]
["bitfinex","ETHUSD",1755084721547,0.8924,4673.1,4672.1,3.0]
["bitfinex","ETHUSD",1755084722079,0.002,4673.5,4672.3,3.0]
["bitfinex","ETHUSD",1755084722251,0.002,4673.5,4672.4,0.02140227]
["bitfinex","ETHUSD",1755084722441,0.002,4673.5,4672.6,3.0]
["bitfinex","ETHUSD",1755084724139,0.002,4673.5,4672.1,6.61]
["bitfinex","ETHUSD",1755084724377,0.8924,4673.4,4672.2,6.271]
["bitfinex","ETHUSD",1755084724675,0.002,4673.5,4672.2,6.271]
["bitfinex","ETHUSD",1755084724861,0.002,4673.5,4672.3,0.1099]
["bitfinex","ETHUSD",1755084726456,0.002,4673.5,4672.5,3.0]
["bitfinex","ETHUSD",1755084726457,0.8924,4673.4,4672.5,3.0]
["bitfinex","ETHUSD",1755084726683,0.8924,4673.4,4672.6,3.27]
["bitfinex","ETHUSD",1755084727386,0.8924,4673.4,4672.5,3.0]
["bitfinex","ETHUSD",1755084727584,0.429,4673.3,4672.6,3.269]
["bitfinex","ETHUSD",1755084727789,0.8924,4673.3,4672.6,3.269]
["bitfinex","ETHUSD",1755084727983,0.8924,4673.2,4672.6,3.269]
["bitfinex","ETHUSD",1755084728185,0.002,4673.5,4672.6,3.269]
["bitfinex","ETHUSD",1755084728390,0.8924,4673.1,4672.6,3.269]
["bitfinex","ETHUSD",1755084728565,0.002,4673.5,4672.7,0.0214009]
["bitfinex","ETHUSD",1755084728900,0.8924,4673.4,4672.6,3.269]
["bitfinex","ETHUSD",1755084731178,0.429,4673.3,4672.6,3.269]
["bitfinex","ETHUSD",1755084731380,0.1072,4672.9,4672.6,3.269]
["bitfinex","ETHUSD",1755084733067,0.1072,4672.9,4672.6,3.75555202]
["bitfinex","ETHUSD",1755084733376,0.1072,4673.2,4672.6,3.3789]
["bitfinex","ETHUSD",1755084734969,0.1072,4673.2,4672.6,3.269]
["bitfinex","ETHUSD",1755084740985,0.1072,4673.2,4672.7,2.666]
["bitfinex","ETHUSD",1755084741509,0.8924,4673.1,4672.7,2.666]
["bitfinex","ETHUSD",1755084741712,0.8924,4673.0,4672.7,2.666]
["bitfinex","ETHUSD",1755084741877,0.002,4673.5,4672.7,2.666]
["bitfinex","ETHUSD",1755084741878,0.002,4673.5,4672.8,3.268]
["bitfinex","ETHUSD",1755084742078,0.9996,4672.9,4672.8,3.268]
["bitfinex","ETHUSD",1755084742697,0.5706,4672.9,4672.8,3.268]
["bitfinex","ETHUSD",1755084742973,0.9996,4672.9,4672.8,3.268]
["bitfinex","ETHUSD",1755084743891,0.1072,4672.9,4672.8,3.268]
["bitfinex","ETHUSD",1755084744489,0.002,4673.5,4672.8,3.268]
["bitfinex","ETHUSD",1755084744691,0.1072,4673.1,4672.8,3.268]
["bitfinex","ETHUSD",1755084745294,0.002,4673.5,4672.8,3.268]
["bitfinex","ETHUSD",1755084745492,0.1072,4673.3,4672.8,3.268]
["bitfinex","ETHUSD",1755084746011,0.1072,4673.3,4672.9,0.02139998]
["bitfinex","ETHUSD",1755084746508,0.1072,4673.3,4672.8,3.268]
["bitfinex","ETHUSD",1755084746696,0.002,4673.5,4672.9,3.02139998]
["bitfinex","ETHUSD",1755084746902,0.002,4673.5,4673.0,0.1072]
["bitfinex","ETHUSD",1755084747093,0.002,4673.5,4673.2,3.0]
["bitfinex","ETHUSD",1755084749386,0.002,4673.5,4673.2,6.61]
["bitfinex","ETHUSD",1755084749616,0.002,4673.5,4673.4,0.1072]
["bitfinex","ETHUSD",1755084749813,0.002,4673.5,4673.4,6.3742]
["bitfinex","ETHUSD",1755084751422,0.002,4673.5,4673.4,9.0402]
["bitfinex","ETHUSD",1755084751625,0.002,4673.5,4673.4,14.1672]
["bitfinex","ETHUSD",1755084753821,0.002,4673.5,4673.4,11.5012]
["bitfinex","ETHUSD",1755084757192,0.002,4673.5,4673.4,6.3742]
["bitfinex","ETHUSD",1755084757399,0.002,4673.5,4673.4,6.4841]
["bitfinex","ETHUSD",1755084758100,0.002,4673.5,4673.4,6.3742]
["bitfinex","ETHUSD",1755084759500,0.002,4673.5,4673.4,6.4841]
["bitfinex","ETHUSD",1755084759695,0.002,4674.0,4673.4,6.4841]
["bitfinex","ETHUSD",1755084760314,0.002,4674.0,4673.8,0.1072]
["bitfinex","ETHUSD",1755084760511,0.002,4674.0,4673.9,6.267]
["bitfinex","ETHUSD",1755084761530,0.002,4674.0,4673.9,14.06]
["bitfinex","ETHUSD",1755084763403,0.9583,4674.0,4673.9,14.06]
["bitfinex","ETHUSD",1755084763603,0.002,4674.0,4673.9,14.06]
["bitfinex","ETHUSD",1755084763808,0.9583,4674.0,4673.9,14.06]
["bitfinex","ETHUSD",1755084765120,0.9583,4674.0,4673.9,11.394]
["bitfinex","ETHUSD",1755084766615,0.002,4674.0,4673.9,11.394]
["bitfinex","ETHUSD",1755084767134,0.002,4674.0,4673.9,6.267]
["bitfinex","ETHUSD",1755084769523,0.002,4674.0,4673.9,3.0]
["bitfinex","ETHUSD",1755084769728,0.002,4674.0,4673.9,6.266]
["bitfinex","ETHUSD",1755084770445,0.4723,4674.8,4674.0,3.0]
["bitfinex","ETHUSD",1755084770642,0.1072,4674.8,4674.2,3.1072]
["bitfinex","ETHUSD",1755084770815,0.1072,4674.8,4674.4,3.0]
["bitfinex","ETHUSD",1755084771018,0.1072,4674.8,4674.6,3.0]
["bitfinex","ETHUSD",1755084771245,0.5795,4674.8,4674.7,3.266]
["bitfinex","ETHUSD",1755084771415,0.1072,4674.8,4674.7,11.057]
["bitfinex","ETHUSD",1755084771921,0.5795,4674.8,4674.7,11.057]
["bitfinex","ETHUSD",1755084772446,0.002,4674.9,4674.8,3.0]
["bitfinex","ETHUSD",1755084773027,0.4743,4674.9,4674.8,3.0]
["bitfinex","ETHUSD",1755084773249,0.9583,4674.9,4674.8,3.0]
["bitfinex","ETHUSD",1755084776626,0.9583,4674.9,4674.7,3.3732]
["bitfinex","ETHUSD",1755084776829,0.4723,4674.8,4674.7,3.3732]
["bitfinex","ETHUSD",1755084778617,0.4723,4674.8,4674.7,6.3732]
["bitfinex","ETHUSD",1755084780058,0.486,4674.9,4674.7,3.3732]
["bitfinex","ETHUSD",1755084780541,0.4621,4674.8,4674.7,3.3732]
["bitfinex","ETHUSD",1755084780936,0.9504,4674.8,4674.2,0.486]
["bitfinex","ETHUSD",1755084781118,0.4621,4674.7,4674.3,3.265]
["bitfinex","ETHUSD",1755084781323,0.9504,4674.7,4674.4,3.265]
["bitfinex","ETHUSD",1755084781527,0.4621,4674.7,4674.6,5.125]
["bitfinex","ETHUSD",1755084781739,0.4621,4674.7,4674.6,8.39]
["bitfinex","ETHUSD",1755084782137,0.9504,4674.7,4674.6,8.39]
["bitfinex","ETHUSD",1755084783223,0.1072,4674.8,4674.6,8.39]
["bitfinex","ETHUSD",1755084783423,0.5693,4674.8,4674.6,8.39]
["bitfinex","ETHUSD",1755084783921,0.1072,4674.8,4674.6,8.39]
["bitfinex","ETHUSD",1755084784127,0.4621,4674.7,4674.6,8.39]
["bitfinex","ETHUSD",1755084784629,0.1072,4674.8,4674.6,3.0]
["bitfinex","ETHUSD",1755084784829,0.1072,4674.8,4674.7,11.39]
["bitfinex","ETHUSD",1755084785144,0.002,4674.9,4674.8,3.0]
["bitfinex","ETHUSD",1755084785329,0.4641,4674.9,4674.8,8.39]
["bitfinex","ETHUSD",1755084785530,0.4641,4674.9,4674.8,11.39]
["bitfinex","ETHUSD",1755084785848,0.002,4674.9,4674.8,11.39]
["bitfinex","ETHUSD",1755084786231,0.002,4674.9,4674.8,6.265]
["bitfinex","ETHUSD",1755084787234,0.4641,4674.9,4674.8,6.265]
["bitfinex","ETHUSD",1755084787434,0.9524,4674.9,4674.8,6.265]
["bitfinex","ETHUSD",1755084788882,0.9524,4674.9,4674.8,6.264]
["bitfinex","ETHUSD",1755084789328,0.9524,4674.9,4674.8,3.0]
["bitfinex","ETHUSD",1755084789758,0.9524,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084790472,0.9524,4674.9,4674.2,0.1072]
["bitfinex","ETHUSD",1755084790782,0.1072,4674.7,4674.3,3.264]
["bitfinex","ETHUSD",1755084790931,0.1072,4674.7,4674.0,3.7172]
["bitfinex","ETHUSD",1755084790932,0.9504,4674.6,4674.0,3.61]
["bitfinex","ETHUSD",1755084791137,0.1072,4674.2,4674.1,3.264]
["bitfinex","ETHUSD",1755084791363,1.0576,4674.2,4674.1,3.264]
["bitfinex","ETHUSD",1755084791574,1.0576,4674.2,4674.1,14.054]
["bitfinex","ETHUSD",1755084793078,1.0576,4674.2,4674.1,11.054]
["bitfinex","ETHUSD",1755084793459,0.5693,4674.2,4674.1,11.054]
["bitfinex","ETHUSD",1755084793672,1.0576,4674.2,4674.1,11.054]
["bitfinex","ETHUSD",1755084794997,0.5693,4674.2,4674.1,8.389]
["bitfinex","ETHUSD",1755084795745,0.1072,4674.2,4674.1,6.264]
["bitfinex","ETHUSD",1755084795950,0.002,4674.9,4674.2,3.0]
["bitfinex","ETHUSD",1755084795951,0.1072,4674.8,4674.2,3.0]
["bitfinex","ETHUSD",1755084796174,0.5693,4674.8,4674.4,3.0]
["bitfinex","ETHUSD",1755084796404,0.5693,4674.8,4674.5,3.264]
["bitfinex","ETHUSD",1755084796552,0.1072,4674.8,4674.5,3.264]
["bitfinex","ETHUSD",1755084796751,0.4621,4674.7,4674.5,3.264]
["bitfinex","ETHUSD",1755084796951,0.4621,4674.6,4674.5,3.264]
["bitfinex","ETHUSD",1755084797155,0.9504,4674.6,4674.5,3.264]
["bitfinex","ETHUSD",1755084799086,0.4621,4674.6,4674.5,3.264]
["bitfinex","ETHUSD",1755084799681,0.1072,4674.8,4674.5,3.264]
["bitfinex","ETHUSD",1755084799682,0.1072,4674.8,4674.6,3.0]
["bitfinex","ETHUSD",1755084799986,0.1072,4674.8,4674.7,6.264]
["bitfinex","ETHUSD",1755084801182,0.002,4674.9,4674.7,3.264]
["bitfinex","ETHUSD",1755084801584,0.002,4674.9,4674.8,10.791]
["bitfinex","ETHUSD",1755084802391,0.4641,4674.9,4674.8,10.791]
["bitfinex","ETHUSD",1755084802587,3.15895568,4674.9,4674.8,14.055]
["bitfinex","ETHUSD",1755084803087,3.15895568,4674.9,4674.8,11.055]
["bitfinex","ETHUSD",1755084803454,3.15895568,4674.9,4674.8,5.126]
["bitfinex","ETHUSD",1755084803659,3.15895568,4674.9,4674.8,8.39]
["bitfinex","ETHUSD",1755084803853,3.15895568,4674.9,4674.8,5.126]
["bitfinex","ETHUSD",1755084804165,3.15895568,4674.9,4674.8,8.39]
["bitfinex","ETHUSD",1755084805596,3.15895568,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084805963,2.20855568,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084806205,0.002,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084806577,0.4903,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084806777,0.9524,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084810176,0.002,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084810591,0.4391,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084810791,0.002,4674.9,4674.8,3.264]
["bitfinex","ETHUSD",1755084811481,0.002,4674.9,4674.8,14.054]
["bitfinex","ETHUSD",1755084813114,0.4391,4674.9,4674.8,14.054]
["bitfinex","ETHUSD",1755084813519,2.64565568,4674.9,4674.8,7.79]
["bitfinex","ETHUSD",1755084813821,3.21015568,4674.9,4674.8,8.388]
["bitfinex","ETHUSD",1755084814988,2.75285568,4674.9,4674.8,8.388]
["bitfinex","ETHUSD",1755084815309,3.21015568,4674.9,4674.8,8.388]
["bitfinex","ETHUSD",1755084816483,3.21015568,4674.9,4674.8,5.125]
["bitfinex","ETHUSD",1755084816686,3.21015568,4674.9,4674.8,8.388]
["bitfinex","ETHUSD",1755084818304,2.75285568,4674.9,4674.8,11.388]
["bitfinex","ETHUSD",1755084819950,2.31575568,4674.9,4674.8,11.388]
["bitfinex","ETHUSD",1755084820212,0.1092,4674.9,4674.8,11.388]
["bitfinex","ETHUSD",1755084820394,0.1092,4674.9,4674.8,6.263]
["bitfinex","ETHUSD",1755084821403,0.002,4674.9,4674.8,8.928]
["bitfinex","ETHUSD",1755084821578,0.4391,4674.9,4674.8,14.053]
["bitfinex","ETHUSD",1755084821973,0.002,4674.9,4674.8,14.053]
["bitfinex","ETHUSD",1755084824113,0.002,4674.9,4674.8,14.3505]
["bitfinex","ETHUSD",1755084824511,500.002,4675.0,4674.9,3.0]
["bitfinex","ETHUSD",1755084824687,491.84481892,4675.0,4674.9,3.0]
["bitfinex","ETHUSD",1755084824886,491.84481892,4675.0,4674.9,3.4074]
["bitfinex","ETHUSD",1755084826520,491.84481892,4675.0,4674.9,3.5647573]
["bitfinex","ETHUSD",1755084827717,491.84481892,4675.0,4674.9,3.1573573]
["bitfinex","ETHUSD",1755084828520,483.68563784,4675.0,4674.9,3.5647573]
["bitfinex","ETHUSD",1755084828722,483.68563784,4675.0,4674.9,3.4548573]
["bitfinex","ETHUSD",1755084829019,483.68563784,4675.0,4674.9,3.1573573]
["bitfinex","ETHUSD",1755084829612,483.68563784,4675.0,4674.9,3.5647573]
["bitfinex","ETHUSD",1755084829788,475.52645676,4675.0,4674.9,3.5647573]
["bitfinex","ETHUSD",1755084830817,465.12382602,4675.0,4674.9,4.3283573]
["bitfinex","ETHUSD",1755084831398,465.12382602,4675.0,4674.9,12.1183573]
["bitfinex","ETHUSD",1755084831630,465.12382602,4675.0,4674.9,20.00537455]
["bitfinex","ETHUSD",1755084831829,454.72119528,4675.0,4674.9,20.00537455]
["bitfinex","ETHUSD",1755084832461,448.41384589,4675.0,4674.9,20.62867973]
["bitfinex","ETHUSD",1755084832736,447.92729387,4675.0,4674.9,21.46739525]
["bitfinex","ETHUSD",1755084833113,442.33046768,4675.0,4674.9,4.95166248]
["bitfinex","ETHUSD",1755084833444,442.33046768,4675.0,4674.9,12.39277455]
["bitfinex","ETHUSD",1755084833605,442.33046768,4675.0,4674.9,8.72437455]
["bitfinex","ETHUSD",1755084834035,442.33046768,4675.0,4674.9,8.17437455]
["bitfinex","ETHUSD",1755084834328,442.33046768,4675.0,4674.9,14.43537455]
["bitfinex","ETHUSD",1755084835337,442.33046768,4675.0,4674.9,14.30537455]
["bitfinex","ETHUSD",1755084836733,442.33046768,4675.0,4674.9,6.4183573]
["bitfinex","ETHUSD",1755084837344,442.33046768,4675.0,4674.9,3.1573573]
["bitfinex","ETHUSD",1755084837579,442.33046768,4675.0,4674.9,6.4183573]
["bitfinex","ETHUSD",1755084837580,442.76756768,4675.0,4674.9,6.4183573]
["bitfinex","ETHUSD",1755084838026,442.33046768,4675.0,4674.9,6.4183573]
["bitfinex","ETHUSD",1755084838532,442.76756768,4675.0,4674.6,4.250683]
["bitfinex","ETHUSD",1755084838731,0.8944,4674.9,4674.7,3.261]
["bitfinex","ETHUSD",1755084838926,0.4371,4674.8,4674.7,3.261]
["bitfinex","ETHUSD",1755084839124,0.8944,4674.8,4674.7,3.261]
["bitfinex","ETHUSD",1755084839314,0.8944,4674.8,4674.7,6.261]
["bitfinex","ETHUSD",1755084839647,0.8944,4674.8,4674.7,3.261]
["bitfinex","ETHUSD",1755084840210,0.8944,4674.8,4674.7,6.261]
["bitfinex","ETHUSD",1755084841538,0.8944,4674.8,4674.7,14.049]
["bitfinex","ETHUSD",1755084842149,0.8944,4674.8,4674.7,10.788]
["bitfinex","ETHUSD",1755084842331,0.8944,4674.8,4674.7,14.049]
["bitfinex","ETHUSD",1755084842862,0.8944,4674.8,4674.7,8.124]
["bitfinex","ETHUSD",1755084843162,0.8944,4674.8,4674.7,11.385]
["bitfinex","ETHUSD",1755084843732,0.8944,4674.8,4674.7,6.261]
["bitfinex","ETHUSD",1755084844569,1.0016,4674.8,4674.7,3.0]
["bitfinex","ETHUSD",1755084844748,1.0016,4674.8,4674.7,6.261]
["bitfinex","ETHUSD",1755084850063,442.33246768,4675.0,4674.8,3.0]
["bitfinex","ETHUSD",1755084850260,442.43966768,4675.0,4674.9,6.261]
["bitfinex","ETHUSD",1755084850683,442.88416768,4675.0,4674.9,6.261]
["bitfinex","ETHUSD",1755084850866,443.37236768,4675.0,4674.9,6.261]
["bitfinex","ETHUSD",1755084851044,443.37236768,4675.0,4674.9,3.0]
["bitfinex","ETHUSD",1755084851249,443.37236768,4675.0,4674.9,6.261]
["bitfinex","ETHUSD",1755084851449,443.37236768,4675.0,4674.9,14.051]
["bitfinex","ETHUSD",1755084859885,445.57892336,4675.0,4674.9,11.051]
["bitfinex","ETHUSD",1755084861480,445.57892336,4675.0,4674.9,2.665]
["bitfinex","ETHUSD",1755084861778,445.57892336,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084861978,443.37236768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084866355,443.37236768,4675.0,4674.9,2.665]
["bitfinex","ETHUSD",1755084866561,443.37236768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084868095,442.92786768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084869395,442.92786768,4675.0,4674.9,2.665]
["bitfinex","ETHUSD",1755084869601,442.92786768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084869995,442.92786768,4675.0,4674.9,2.665]
["bitfinex","ETHUSD",1755084870176,442.92786768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084872085,443.37036768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084872283,443.37036768,4675.0,4674.9,2.665]
["bitfinex","ETHUSD",1755084872490,443.37036768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084874287,445.57692336,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084875108,445.55362336,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084875305,443.34706768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084875968,442.88216768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084876391,443.34706768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084878307,442.43966768,4675.0,4674.9,11.05]
["bitfinex","ETHUSD",1755084888976,442.33246768,4675.0,4674.9,8.385]
["bitfinex","ETHUSD",1755084889401,442.33246768,4675.0,4674.9,11.385]
["bitfinex","ETHUSD",1755084890109,442.33246768,4675.0,4674.9,6.26]
["bitfinex","ETHUSD",1755084890288,442.33246768,4675.0,4674.9,6.5575]
["bitfinex","ETHUSD",1755084890481,442.33246768,4675.0,4674.9,6.26]
["bitfinex","ETHUSD",1755084891414,442.33246768,4675.0,4674.9,8.925]
["bitfinex","ETHUSD",1755084891623,442.33246768,4675.0,4674.9,14.05]
["bitfinex","ETHUSD",1755084892215,442.33246768,4675.0,4674.9,10.79]
["bitfinex","ETHUSD",1755084892216,443.23986768,4675.0,4674.9,10.79]
["bitfinex","ETHUSD",1755084892421,443.23986768,4675.0,4674.9,7.79]
["bitfinex","ETHUSD",1755084892610,444.45336624,4675.0,4674.9,8.383]
["bitfinex","ETHUSD",1755084892808,444.45336624,4675.0,4674.9,5.125]
["bitfinex","ETHUSD",1755084892983,444.45336624,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1755084893189,3.11395568,4674.9,4674.6,0.001]
["bitfinex","ETHUSD",1755084893423,0.1072,4674.7,4673.4,0.001]
["bitfinex","ETHUSD",1755084893689,0.1072,4674.6,4673.4,0.001]
["bitfinex","ETHUSD",1755084893898,0.9074,4674.6,4673.4,0.001]
["bitfinex","ETHUSD",1755084894116,0.36591036,4674.5,4674.1,0.761]
["bitfinex","ETHUSD",1755084894319,1.27331036,4674.5,4674.1,0.761]
["bitfinex","ETHUSD",1755084894516,0.9074,4674.4,4674.1,0.761]
["bitfinex","ETHUSD",1755084894724,0.1072,4674.2,4674.1,0.761]
["bitfinex","ETHUSD",1755084894932,1.0146,4674.2,4674.1,0.761]
["bitfinex","ETHUSD",1755084895226,1.15265104,4674.2,4674.1,0.761]
["bitfinex","ETHUSD",1755084895424,1.15265104,4674.2,4673.4,0.001]
["bitfinex","ETHUSD",1755084895609,1.4574,4674.1,4673.4,0.001]
["bitfinex","ETHUSD",1755084895815,1.4574,4674.1,4674.0,1.393]
["bitfinex","ETHUSD",1755084896017,1.4574,4674.1,4673.4,0.001]
["bitfinex","ETHUSD",1755084896231,1.1627651,4674.0,4673.4,0.001]
["bitfinex","ETHUSD",1755084896442,0.9074,4674.0,4673.4,0.001]
["bitfinex","ETHUSD",1755084896730,1.4574,4674.0,4673.4,0.001]
["bitfinex","ETHUSD",1755084897091,1.4574,4674.0,4673.9,1.417]
["bitfinex","ETHUSD",1755084897416,0.55,4673.9,4673.4,0.001]
["bitfinex","ETHUSD",1755084897589,0.8274651,4673.8,4673.4,0.001]
["bitfinex","ETHUSD",1755084897986,1.7348651,4673.8,4673.4,0.001]
["bitfinex","ETHUSD",1755084898397,1.1848651,4673.8,4673.4,0.001]
["bitfinex","ETHUSD",1755084898725,1.1848651,4673.8,4673.7,1.12]
["bitfinex","ETHUSD",1755084899225,0.5497,4673.8,4673.7,1.12]
["bitfinex","ETHUSD",1755084899624,0.1072,4673.8,4673.7,1.12]
["bitfinex","ETHUSD",1755084900523,1.0414,4673.8,4673.7,2.724]
["bitfinex","ETHUSD",1755084901628,0.1072,4673.8,4673.7,7.85]
["bitfinex","ETHUSD",1755084901834,1.0414,4673.8,4673.7,7.85]
["bitfinex","ETHUSD",1755084905933,1.0414,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084906750,1.0414,4673.8,4673.7,5.127]
["bitfinex","ETHUSD",1755084906947,0.9761368,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084910062,0.9761368,4673.8,4673.7,5.127]
["bitfinex","ETHUSD",1755084910349,0.9761368,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084911665,0.5619,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084912455,1.0414,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084915044,0.5619,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084915246,1.0414,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084919447,0.1072,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084919830,0.5619,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084920142,1.0414,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084920349,1.5914,4673.8,4673.7,5.127]
["bitfinex","ETHUSD",1755084920554,1.75054,4673.8,4673.7,5.127]
["bitfinex","ETHUSD",1755084920858,1.75054,4673.8,4673.7,8.384]
["bitfinex","ETHUSD",1755084923338,1.94861167,4673.8,4673.7,8.384]
["bitfinex","ETHUSD",1755084924426,1.94861167,4673.8,4673.7,5.127]
["bitfinex","ETHUSD",1755084924623,1.94861167,4673.8,4673.7,8.384]
["bitfinex","ETHUSD",1755084925361,1.94858932,4673.8,4673.7,8.384]
["bitfinex","ETHUSD",1755084925769,1.75054,4673.8,4673.7,8.384]
["bitfinex","ETHUSD",1755084926546,1.75054,4673.8,4673.7,5.128]
["bitfinex","ETHUSD",1755084927733,1.75054,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084928640,0.1072,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084930170,0.1092,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084932952,0.543,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084933460,0.1092,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084933668,0.543,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084934038,0.1092,4673.8,4673.7,5.128]
["bitfinex","ETHUSD",1755084934374,0.1092,4673.8,4673.7,8.385]
["bitfinex","ETHUSD",1755084942681,0.1092,4673.8,4673.7,5.128]
["bitfinex","ETHUSD",1755084942682,0.543,4673.8,4673.7,5.128]
["bitfinex","ETHUSD",1755084942854,1.0109,4673.8,4673.7,5.128]
["bitfinex","ETHUSD",1755084943188,1.5609,4673.8,4673.7,5.128]
["bitfinex","ETHUSD",1755084943386,1.73680114,4673.8,4673.7,5.128]
["bitfinex","ETHUSD",1755084943885,1.73680114,4673.8,4673.7,8.384]
["bitfinex","ETHUSD",1755084946087,1.73680114,4673.8,4673.7,8.384]
["bitfinex","ETHUSD",1755084946769,1.93498809,4673.8,4673.7,8.384]
["bitfinex","ETHUSD",1755084947102,0.55,4673.7,4672.7,0.001]
["bitfinex","ETHUSD",1755084947285,0.55,4673.7,4672.8,8.384]
["bitfinex","ETHUSD",1755084947286,0.55,4673.5,4672.8,8.384]
["bitfinex","ETHUSD",1755084947480,0.55,4673.3,4672.8,8.384]
["bitfinex","ETHUSD",1755084947714,0.6572,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084948192,1.091,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084950768,0.6572,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084951702,0.6572,4672.9,4672.7,0.001]
["bitfinex","ETHUSD",1755084951903,0.4338,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084952073,0.9017,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084952400,0.19809517,4673.6,4672.8,8.384]
["bitfinex","ETHUSD",1755084952598,0.17790114,4673.8,4672.9,0.9273]
["bitfinex","ETHUSD",1755084952800,0.002,4673.8,4673.0,4.1833]
["bitfinex","ETHUSD",1755084953107,0.9017,4673.7,4672.8,5.129]
["bitfinex","ETHUSD",1755084953401,0.9017,4673.7,4672.9,3.256]
["bitfinex","ETHUSD",1755084953770,0.55,4673.6,4672.9,3.256]
["bitfinex","ETHUSD",1755084954100,0.69537,4673.6,4672.9,3.256]
["bitfinex","ETHUSD",1755084954298,0.69537,4673.6,4672.8,5.129]
["bitfinex","ETHUSD",1755084954606,0.4338,4673.5,4672.9,3.256]
["bitfinex","ETHUSD",1755084954801,0.4338,4673.5,4672.8,5.129]
["bitfinex","ETHUSD",1755084954968,0.4338,4673.5,4673.0,3.256]
["bitfinex","ETHUSD",1755084955168,0.593707,4673.5,4673.0,3.256]
["bitfinex","ETHUSD",1755084955374,0.159907,4673.5,4673.0,3.256]
["bitfinex","ETHUSD",1755084956073,0.159907,4673.5,4672.8,5.129]
["bitfinex","ETHUSD",1755084956273,0.159907,4673.5,4672.9,3.256]
["bitfinex","ETHUSD",1755084958673,0.159907,4673.5,4673.0,0.4487]
["bitfinex","ETHUSD",1755084958873,0.159907,4673.5,4673.1,3.7047]
["bitfinex","ETHUSD",1755084959173,0.159907,4673.5,4673.2,0.4487]
["bitfinex","ETHUSD",1755084959507,0.159907,4673.5,4673.3,3.256]
["bitfinex","ETHUSD",1755084961985,0.1072,4673.4,4673.3,3.256]
["bitfinex","ETHUSD",1755084963013,0.1072,4673.4,4672.9,0.4709]
["bitfinex","ETHUSD",1755084963180,0.1778007,4673.4,4673.0,3.255]
["bitfinex","ETHUSD",1755084963604,0.1072,4673.1,4673.0,3.7259]
["bitfinex","ETHUSD",1755084966491,0.1072,4673.1,4673.0,4.1987]
["bitfinex","ETHUSD",1755084966883,0.1072,4673.1,4673.0,0.9437]
["bitfinex","ETHUSD",1755084967086,0.1072,4673.1,4673.0,4.1987]
["bitfinex","ETHUSD",1755084967676,0.1072,4673.1,4673.0,3.7259]
["bitfinex","ETHUSD",1755084968518,0.1072,4673.1,4673.0,3.255]
["bitfinex","ETHUSD",1755084971884,0.1072,4673.1,4672.8,5.129]
["bitfinex","ETHUSD",1755084972219,0.1072,4673.1,4672.9,3.255]
["bitfinex","ETHUSD",1755084972580,0.1072,4673.1,4672.8,5.129]
["bitfinex","ETHUSD",1755084972581,0.6106,4673.1,4673.0,3.255]
["bitfinex","ETHUSD",1755084972786,0.1072,4673.1,4673.0,3.255]
["bitfinex","ETHUSD",1755084973091,0.1072,4673.1,4672.8,5.129]
["bitfinex","ETHUSD",1755084973092,0.55,4673.0,4672.8,5.129]
["bitfinex","ETHUSD",1755084973291,2.20881661,4672.9,4672.8,5.129]
["bitfinex","ETHUSD",1755084973493,2.40707841,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084973693,2.86306158,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084974691,3.31856158,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084978303,3.31856158,4672.9,4672.8,5.129]
["bitfinex","ETHUSD",1755084979247,3.31800963,4672.9,4672.8,5.129]
["bitfinex","ETHUSD",1755084979412,3.31800963,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084979737,1.96488317,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084979935,1.70658933,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084980723,1.15658933,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084981037,1.5089,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084981241,1.7065987,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084981621,1.99769709,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084982350,1.80001979,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084982516,1.9976909,4672.9,4672.8,8.384]
["bitfinex","ETHUSD",1755084983225,1.9976909,4672.9,4672.8,5.129]
["bitfinex","ETHUSD",1755084984239,1.4476909,4672.9,4672.8,5.129]
["bitfinex","ETHUSD",1755084984440,0.55,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1755084984647,2.12912901,4672.8,4672.7,8.385]
["bitfinex","ETHUSD",1755084984836,1.6161,4672.8,4672.7,5.129]
["bitfinex","ETHUSD",1755084986209,1.6161,4672.8,4672.7,8.383]
["bitfinex","ETHUSD",1755084986410,1.6161,4672.8,4672.7,5.129]
["bitfinex","ETHUSD",1755084986625,1.6161,4672.8,4672.7,8.383]
["bitfinex","ETHUSD",1755084989861,1.6161,4672.8,4672.6,0.001]
["bitfinex","ETHUSD",1755084990029,0.7863203,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1755084991150,0.7863203,4672.7,4672.6,3.255]
["bitfinex","ETHUSD",1755084991345,0.55,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1755084991645,0.55,4672.6,4672.5,5.13]
["bitfinex","ETHUSD",1755084992946,0.55,4672.6,4672.5,8.384]
["bitfinex","ETHUSD",1755084993138,2.75655568,4672.6,4672.5,5.13]
["bitfinex","ETHUSD",1755084993354,2.75655568,4672.6,4672.5,8.384]
["bitfinex","ETHUSD",1755084993955,3.75225568,4672.6,4672.5,8.384]
["bitfinex","ETHUSD",1755084994666,3.95000074,4672.6,4672.5,8.384]
["bitfinex","ETHUSD",1755084995229,6.95000074,4672.6,4672.5,5.129]
["bitfinex","ETHUSD",1755084995420,7.40598391,4672.6,4672.5,8.383]
["bitfinex","ETHUSD",1755084995620,7.40598391,4672.6,4672.5,5.129]
["bitfinex","ETHUSD",1755084996031,0.55,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1755084996236,5.85086504,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1755084996435,7.30254821,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1755084997237,7.30254821,4672.4,4672.3,1.499]
["bitfinex","ETHUSD",1755084997453,7.10480315,4672.4,4672.2,0.001]
["bitfinex","ETHUSD",1755084997660,2.19952754,4672.3,4672.2,0.001]
["bitfinex","ETHUSD",1755084997858,4.02073086,4672.3,4672.2,0.001]
["bitfinex","ETHUSD",1755084998023,4.10626786,4672.3,4672.2,0.001]
["bitfinex","ETHUSD",1755084998229,4.10627987,4672.3,4672.2,0.001]
["bitfinex","ETHUSD",1755084998960,4.09160391,4672.3,4672.2,0.001]
["bitfinex","ETHUSD",1755084999158,4.09160391,4672.3,4672.2,1.584]
["bitfinex","ETHUSD",1755084999929,4.09160391,4672.3,4672.2,0.001]
["bitfinex","ETHUSD",1755085000132,4.09160391,4672.3,4672.2,1.689]
["bitfinex","ETHUSD",1755085001361,2.27040059,4672.3,4672.2,1.689]
["bitfinex","ETHUSD",1755085001565,0.72470059,4672.3,4672.2,7.3434]
["bitfinex","ETHUSD",1755085001869,0.1072,4672.3,4672.2,7.8125]
["bitfinex","ETHUSD",1755085004077,0.1072,4672.3,4672.2,7.2881]
["bitfinex","ETHUSD",1755085004285,0.1072,4672.3,4672.2,5.131]
["bitfinex","ETHUSD",1755085004782,0.77023,4672.3,4672.2,8.384]
["bitfinex","ETHUSD",1755085005141,0.77023,4672.3,4672.2,5.13]
["bitfinex","ETHUSD",1755085005360,0.77023,4672.3,4672.2,8.383]
["bitfinex","ETHUSD",1755085005949,0.6572,4672.3,4672.2,8.383]
["bitfinex","ETHUSD",1755085006474,0.6572,4672.3,4672.2,9.3765]
["bitfinex","ETHUSD",1755085008969,0.6572,4672.3,4672.2,8.8521]
["bitfinex","ETHUSD",1755085009277,0.6572,4672.3,4672.2,8.383]
["bitfinex","ETHUSD",1755085009494,0.6572,4672.3,4672.2,8.613]
["bitfinex","ETHUSD",1755085010959,0.6572,4672.3,4672.2,8.383]
["bitfinex","ETHUSD",1755085011157,1.6529,4672.3,4672.2,5.13]
["bitfinex","ETHUSD",1755085011483,2.82580478,4672.3,4672.2,8.383]
["bitfinex","ETHUSD",1755085011644,2.82580478,4672.3,4672.2,5.13]
["bitfinex","ETHUSD",1755085011848,7.0368624,4672.3,4672.2,5.13]
["bitfinex","ETHUSD",1755085012061,3.55,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1755085012392,2.00222816,4672.2,4672.1,5.13]
["bitfinex","ETHUSD",1755085012697,3.79586216,4672.2,4670.6,0.4691]
["bitfinex","ETHUSD",1755085012985,3.79586216,4672.2,4670.7,3.253]
["bitfinex","ETHUSD",1755085012986,0.55,4671.8,4670.7,3.253]
["bitfinex","ETHUSD",1755085013153,0.55,4671.9,4670.8,0.5244]
["bitfinex","ETHUSD",1755085013470,0.55,4671.7,4670.9,0.4691]
["bitfinex","ETHUSD",1755085013854,0.1072,4671.0,4670.9,0.4691]
["bitfinex","ETHUSD",1755085014175,0.1072,4671.0,4670.9,0.9935]
["bitfinex","ETHUSD",1755085020875,0.1072,4671.0,4670.8,0.001]
["bitfinex","ETHUSD",1755085021077,0.1072,4671.0,4670.9,0.4601]
["bitfinex","ETHUSD",1755085021248,0.1072,4671.0,4670.9,3.7131]
["bitfinex","ETHUSD",1755085021576,0.1072,4671.0,4670.9,8.8441]
["bitfinex","ETHUSD",1755085022077,0.1072,4671.0,4670.9,8.384]
["bitfinex","ETHUSD",1755085022279,1.6063,4671.0,4670.9,8.384]
["bitfinex","ETHUSD",1755085022592,0.55,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1755085022893,0.55,4670.9,4670.8,8.385]
["bitfinex","ETHUSD",1755085023092,0.55,4670.9,4670.8,5.131]
["bitfinex","ETHUSD",1755085023303,1.4991,4670.9,4670.8,5.131]
["bitfinex","ETHUSD",1755085023779,0.55,4670.8,4670.2,2.668]
["bitfinex","ETHUSD",1755085023980,0.55,4670.6,4670.3,5.131]
["bitfinex","ETHUSD",1755085024190,0.6572,4670.4,4670.3,5.131]
["bitfinex","ETHUSD",1755085024392,0.6572,4670.4,4670.3,8.384]
["bitfinex","ETHUSD",1755085024893,1.0948,4670.4,4670.3,8.384]
["bitfinex","ETHUSD",1755085025092,1.0948,4670.4,4670.3,5.131]
["bitfinex","ETHUSD",1755085025311,1.6063,4670.4,4670.3,8.384]
["bitfinex","ETHUSD",1755085025451,1.788493,4670.4,4670.3,8.384]
["bitfinex","ETHUSD",1755085025984,1.238493,4670.4,4670.3,8.384]
["bitfinex","ETHUSD",1755085026183,1.788493,4670.4,4670.3,5.131]
["bitfinex","ETHUSD",1755085026388,1.788493,4670.4,4670.3,8.384]
["bitfinex","ETHUSD",1755085026686,0.839393,4670.4,4670.3,8.384]
["bitfinex","ETHUSD",1755085027179,0.839393,4670.4,4670.3,5.131]
["bitfinex","ETHUSD",1755085027386,1.276993,4670.4,4670.3,5.131]
["bitfinex","ETHUSD",1755085027582,1.788493,4670.4,4670.3,5.131]
["bitfinex","ETHUSD",1755085027759,1.788493,4670.4,4670.3,8.384]
["bitfinex","ETHUSD",1755085028161,1.350893,4670.4,4670.3,5.131]
["bitfinex","ETHUSD",1755085028401,0.55,4670.3,4669.9,0.001]
["bitfinex","ETHUSD",1755085028582,0.55,4670.1,4670.0,8.384]
["bitfinex","ETHUSD",1755085028756,0.55,4670.1,4670.0,5.131]
["bitfinex","ETHUSD",1755085029098,1.6063,4670.1,4670.0,8.384]
["bitfinex","ETHUSD",1755085029251,1.6063,4670.1,4670.0,5.131]
["bitfinex","ETHUSD",1755085029455,1.6063,4670.1,4670.0,8.384]
["bitfinex","ETHUSD",1755085029677,0.55,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1755085029953,1.4991,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1755085030151,0.35146848,4670.1,4668.2,0.4601]
["bitfinex","ETHUSD",1755085030423,0.35146848,4670.1,4663.6,1.283]
["bitfinex","ETHUSD",1755085030424,0.55,4669.9,4668.1,0.4601]
["bitfinex","ETHUSD",1755085030596,0.55,4669.6,4664.5,0.32514253]
["bitfinex","ETHUSD",1755085030804,3.55,4668.8,4667.8,0.233]
["bitfinex","ETHUSD",1755085030994,0.9876,4668.8,4667.8,0.233]
["bitfinex","ETHUSD",1755085031702,0.55,4668.6,4667.9,8.422]
["bitfinex","ETHUSD",1755085032027,0.55,4668.4,4668.0,5.131]
["bitfinex","ETHUSD",1755085032320,0.55,4668.2,4668.1,5.131]
["bitfinex","ETHUSD",1755085032502,0.9876,4668.2,4668.1,5.131]
["bitfinex","ETHUSD",1755085032820,0.55,4668.2,4668.1,5.131]
["bitfinex","ETHUSD",1755085033221,0.15958118,4669.3,4668.1,9.4096]
["bitfinex","ETHUSD",1755085033408,0.45400878,4669.5,4668.1,9.4096]
["bitfinex","ETHUSD",1755085033409,0.156269,4669.2,4668.1,9.4096]
["bitfinex","ETHUSD",1755085033719,3.0,4669.0,4668.1,5.131]
["bitfinex","ETHUSD",1755085033895,1.4991,4668.9,4668.2,3.293]
["bitfinex","ETHUSD",1755085034096,0.55,4668.7,4668.1,5.131]
["bitfinex","ETHUSD",1755085034305,0.55,4668.5,4668.2,3.293]
["bitfinex","ETHUSD",1755085034690,0.55,4669.1,4668.2,3.293]
["bitfinex","ETHUSD",1755085034889,0.55,4669.1,4668.3,0.9856]
["bitfinex","ETHUSD",1755085035109,0.55,4669.1,4668.4,0.4601]
["bitfinex","ETHUSD",1755085035322,1.4991,4669.1,4668.1,5.131]
["bitfinex","ETHUSD",1755085035522,0.55,4668.9,4668.1,5.131]
["bitfinex","ETHUSD",1755085035730,0.55,4668.7,4668.2,3.295]
["bitfinex","ETHUSD",1755085035915,0.55,4668.5,4668.2,3.295]
["bitfinex","ETHUSD",1755085036111,0.55,4668.5,4668.2,3.7551]
["bitfinex","ETHUSD",1755085036313,0.6001469,4669.3,4668.3,0.4601]
["bitfinex","ETHUSD",1755085036492,0.72117939,4669.2,4668.3,0.9856]
["bitfinex","ETHUSD",1755085037029,0.17117939,4669.2,4668.4,0.4601]
["bitfinex","ETHUSD",1755085037394,0.4376,4669.1,4668.5,3.297]
["bitfinex","ETHUSD",1755085037594,0.55,4669.0,4668.1,5.131]
["bitfinex","ETHUSD",1755085038249,0.55,4669.0,4668.2,3.297]
["bitfinex","ETHUSD",1755085038644,0.55,4669.1,4668.2,4.2826]
["bitfinex","ETHUSD",1755085038845,0.55,4669.1,4668.3,3.297]
["bitfinex","ETHUSD",1755085039054,0.16616469,4669.0,4668.3,3.7571]
["bitfinex","ETHUSD",1755085039733,0.16616469,4669.0,4668.3,3.297]
["bitfinex","ETHUSD",1755085040057,0.16616469,4669.0,4668.4,0.4601]
["bitfinex","ETHUSD",1755085040456,0.16616469,4669.0,4668.4,0.9856]
["bitfinex","ETHUSD",1755085040621,0.1625469,4669.3,4668.5,0.4601]
["bitfinex","ETHUSD",1755085040819,0.002,4670.0,4668.5,0.9856]
["bitfinex","ETHUSD",1755085041055,0.16186319,4670.0,4668.6,0.9856]
["bitfinex","ETHUSD",1755085041254,0.1072,4668.7,4668.3,3.297]
["bitfinex","ETHUSD",1755085041563,0.1072,4668.4,4668.3,3.297]
["bitfinex","ETHUSD",1755085041735,0.1072,4668.4,4668.3,5.966]
["bitfinex","ETHUSD",1755085041932,0.1072,4668.4,4668.3,6.9516]
["bitfinex","ETHUSD",1755085042759,0.002,4670.0,4668.3,6.9516]
["bitfinex","ETHUSD",1755085042959,0.1072,4668.6,4668.4,0.9856]
["bitfinex","ETHUSD",1755085043125,0.002,4670.0,4668.5,1.00702015]
["bitfinex","ETHUSD",1755085043331,0.1072,4669.5,4668.9,0.1072]
["bitfinex","ETHUSD",1755085043544,0.1072,4669.5,4669.0,4.30301786]
["bitfinex","ETHUSD",1755085043752,0.1072,4669.5,4669.0,3.31741786]
["bitfinex","ETHUSD",1755085043949,0.002,4670.0,4669.1,0.9856]
["bitfinex","ETHUSD",1755085044195,0.002,4670.0,4669.5,0.1072]
["bitfinex","ETHUSD",1755085044344,0.002,4670.0,4669.6,3.31941511]
["bitfinex","ETHUSD",1755085044540,0.002,4670.0,4669.6,4.30501511]
["bitfinex","ETHUSD",1755085044781,0.002,4670.0,4669.7,3.9856]
["bitfinex","ETHUSD",1755085045081,0.002,4670.0,4669.8,0.02141419]
["bitfinex","ETHUSD",1755085045241,0.002,4670.0,4669.8,1.00701419]
["bitfinex","ETHUSD",1755085045641,0.002,4670.0,4669.9,1.0928]
["bitfinex","ETHUSD",1755085048876,0.002,4670.0,4669.9,4.3868]
["bitfinex","ETHUSD",1755085051502,0.002,4670.0,4669.9,12.1858]
["bitfinex","ETHUSD",1755085052357,0.002,4670.0,4669.9,15.1858]
["bitfinex","ETHUSD",1755085055157,0.002,4670.0,4669.9,11.8918]
["bitfinex","ETHUSD",1755085055360,0.002,4670.0,4669.9,9.2238]
["bitfinex","ETHUSD",1755085055668,0.002,4670.0,4669.9,4.0928]
["bitfinex","ETHUSD",1755085056191,0.002,4670.0,4669.9,7.3808]
["bitfinex","ETHUSD",1755085058278,0.002,4670.0,4669.9,7.3798]
["bitfinex","ETHUSD",1755085058477,0.002,4670.0,4669.9,6.8344]
["bitfinex","ETHUSD",1755085059190,0.002,4670.0,4669.9,6.3932]
["bitfinex","ETHUSD",1755085059388,0.002,4670.0,4669.9,3.1072]
["bitfinex","ETHUSD",1755085059585,1.0515,4670.0,4669.9,6.287]
["bitfinex","ETHUSD",1755085059766,1.0515,4670.0,4669.9,3.287]
["bitfinex","ETHUSD",1755085060172,1.0515,4670.0,4669.2,0.2144]
["bitfinex","ETHUSD",1755085060390,1.0515,4670.0,4669.4,3.0]
["bitfinex","ETHUSD",1755085061015,1.0515,4670.0,4669.2,0.1072]
["bitfinex","ETHUSD",1755085061298,0.1072,4669.4,4669.3,1.708]
["bitfinex","ETHUSD",1755085061486,0.002,4670.0,4669.3,9.506]
["bitfinex","ETHUSD",1755085061671,1.0495,4669.4,4669.3,9.506]
["bitfinex","ETHUSD",1755085061869,0.9423,4669.4,4669.3,7.798]
["bitfinex","ETHUSD",1755085062095,0.9423,4669.4,4669.3,11.086]
["bitfinex","ETHUSD",1755085063297,0.55,4669.3,4668.3,2.668]
["bitfinex","ETHUSD",1755085063498,0.55,4669.1,4668.4,8.42]
["bitfinex","ETHUSD",1755085063700,0.55,4668.9,4668.4,8.42]
["bitfinex","ETHUSD",1755085064071,0.9423,4668.8,4668.4,5.131]
["bitfinex","ETHUSD",1755085064270,0.9423,4668.7,4668.5,3.29]
["bitfinex","ETHUSD",1755085064476,0.9423,4668.6,4668.5,3.29]
["bitfinex","ETHUSD",1755085065177,0.55,4668.5,4668.4,5.131]
["bitfinex","ETHUSD",1755085065384,1.64153,4668.5,4668.4,8.422]
["bitfinex","ETHUSD",1755085066176,1.09153,4668.5,4668.4,8.422]
["bitfinex","ETHUSD",1755085066393,0.9423,4668.5,4668.4,8.422]
["bitfinex","ETHUSD",1755085068410,0.9423,4668.5,4668.4,5.131]
["bitfinex","ETHUSD",1755085068586,0.9423,4668.5,4667.1,5.132]
["bitfinex","ETHUSD",1755085068587,3.0,4668.4,4667.1,5.132]
["bitfinex","ETHUSD",1755085068787,3.0,4668.4,4664.7,0.4402]
["bitfinex","ETHUSD",1755085068788,0.55,4668.1,4667.2,3.302]
["bitfinex","ETHUSD",1755085068998,0.55,4667.9,4665.8,0.4402]
["bitfinex","ETHUSD",1755085069305,0.55,4667.7,4665.8,0.4402]
["bitfinex","ETHUSD",1755085069509,0.55,4667.5,4664.5,0.12626753]
["bitfinex","ETHUSD",1755085069808,0.55,4667.5,4663.9,0.02144128]
["bitfinex","ETHUSD",1755085069809,0.55,4667.3,4664.6,0.9438]
["bitfinex","ETHUSD",1755085069973,0.55,4667.3,4664.3,0.12281208]
["bitfinex","ETHUSD",1755085070178,0.55,4667.1,4664.7,0.9438]
["bitfinex","ETHUSD",1755085070499,0.9423,4667.0,4664.9,3.0]
["bitfinex","ETHUSD",1755085070687,0.9423,4667.0,4665.0,0.96523622]
["bitfinex","ETHUSD",1755085070887,0.61631596,4667.5,4665.1,0.9438]
["bitfinex","ETHUSD",1755085071079,0.1648816,4667.4,4665.2,0.9652353]
["bitfinex","ETHUSD",1755085071278,0.1648816,4667.4,4665.3,0.4402]
["bitfinex","ETHUSD",1755085071609,0.1648816,4667.4,4666.3,5.132]
["bitfinex","ETHUSD",1755085071908,0.9423,4667.6,4666.4,3.7822]
["bitfinex","ETHUSD",1755085072113,0.4825,4667.6,4666.3,5.132]
["bitfinex","ETHUSD",1755085072316,0.1072,4666.4,4666.3,5.132]
["bitfinex","ETHUSD",1755085072481,0.1072,4666.4,4666.3,8.473]
["bitfinex","ETHUSD",1755085073631,1.0495,4666.4,4666.3,8.474]
["bitfinex","ETHUSD",1755085075123,1.5995,4666.4,4666.3,8.473]
["bitfinex","ETHUSD",1755085075504,1.75945,4666.4,4666.3,8.473]
["bitfinex","ETHUSD",1755085075690,1.75945,4666.4,4666.3,5.132]
["bitfinex","ETHUSD",1755085075890,1.75945,4666.4,4666.3,8.473]
["bitfinex","ETHUSD",1755085076291,1.65225,4666.4,4666.3,8.473]
["bitfinex","ETHUSD",1755085077231,1.65225,4666.4,4666.3,5.134]
["bitfinex","ETHUSD",1755085077787,0.55,4666.3,4664.4,0.4402]
["bitfinex","ETHUSD",1755085078118,0.55,4666.1,4664.5,5.134]
["bitfinex","ETHUSD",1755085078293,0.55,4665.9,4664.5,5.134]
["bitfinex","ETHUSD",1755085078498,0.9423,4665.8,4664.6,3.349]
["bitfinex","ETHUSD",1755085078712,0.55,4665.7,4664.7,0.4402]
["bitfinex","ETHUSD",1755085079436,0.55,4665.7,4664.6,3.349]
["bitfinex","ETHUSD",1755085079727,0.14923,4665.6,4664.7,0.4434]
["bitfinex","ETHUSD",1755085079929,0.55,4666.2,4664.7,0.4648376]
["bitfinex","ETHUSD",1755085080141,0.55,4666.2,4664.8,0.4946]
["bitfinex","ETHUSD",1755085080530,0.55,4666.2,4664.9,0.4434]
["bitfinex","ETHUSD",1755085080844,1.061,4666.6,4664.9,0.4434]
["bitfinex","ETHUSD",1755085081135,0.55,4666.3,4665.0,3.347]
["bitfinex","ETHUSD",1755085081294,0.55,4666.1,4665.1,3.347]
["bitfinex","ETHUSD",1755085081612,0.973,4666.0,4665.2,3.347]
["bitfinex","ETHUSD",1755085081814,0.973,4666.0,4665.3,3.347]
["bitfinex","ETHUSD",1755085082134,1.523,4665.9,4665.4,3.347]
["bitfinex","ETHUSD",1755085082327,0.1523,4665.8,4665.4,3.347]
["bitfinex","ETHUSD",1755085082514,0.6143,4665.8,4665.4,3.347]
["bitfinex","ETHUSD",1755085082725,0.6633,4665.8,4665.4,3.347]
["bitfinex","ETHUSD",1755085083025,0.1523,4665.8,4665.4,3.347]
["bitfinex","ETHUSD",1755085084203,1.1253,4665.8,4665.4,3.347]
["bitfinex","ETHUSD",1755085084548,1.061,4666.5,4665.4,3.347]
["bitfinex","ETHUSD",1755085084847,0.642272,4666.8,4665.5,0.4434]
["bitfinex","ETHUSD",1755085085153,0.511,4667.0,4665.6,0.4946]
["bitfinex","ETHUSD",1755085085351,0.511,4667.0,4665.7,0.4434]
["bitfinex","ETHUSD",1755085085639,0.511,4667.0,4665.3,0.001]
["bitfinex","ETHUSD",1755085085843,0.462,4666.9,4665.8,3.345]
["bitfinex","ETHUSD",1755085086050,1.061,4666.8,4665.8,3.345]
["bitfinex","ETHUSD",1755085086212,0.1072,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1755085086421,0.55,4666.6,4665.4,3.345]
["bitfinex","ETHUSD",1755085086602,0.74606529,4666.6,4665.4,3.345]
["bitfinex","ETHUSD",1755085086802,0.1072,4665.5,4665.4,3.345]
["bitfinex","ETHUSD",1755085087837,0.1072,4665.5,4665.4,3.7884]
["bitfinex","ETHUSD",1755085088217,0.1072,4665.5,4665.4,4.303]
["bitfinex","ETHUSD",1755085088838,0.1072,4665.5,4665.4,4.32443438]
["bitfinex","ETHUSD",1755085089054,0.1072,4665.5,4665.4,3.8084]
["bitfinex","ETHUSD",1755085089333,0.1072,4665.5,4665.4,4.303]
["bitfinex","ETHUSD",1755085090916,0.1072,4665.5,4665.4,3.365]
["bitfinex","ETHUSD",1755085091461,0.1072,4665.5,4665.4,0.02]
["bitfinex","ETHUSD",1755085091614,0.1072,4665.5,4665.4,8.499]
["bitfinex","ETHUSD",1755085092446,0.30440074,4665.5,4665.4,8.499]
["bitfinex","ETHUSD",1755085093104,0.30440045,4665.5,4665.4,8.499]
["bitfinex","ETHUSD",1755085094528,0.4321405,4665.5,4665.4,5.156]
["bitfinex","ETHUSD",1755085094727,0.4321405,4665.5,4665.4,8.498]
["bitfinex","ETHUSD",1755085095128,0.8871124,4665.5,4665.4,8.498]
["bitfinex","ETHUSD",1755085095328,0.88711637,4665.5,4665.4,8.498]
["bitfinex","ETHUSD",1755085095536,0.88711637,4665.5,4665.4,5.156]
["bitfinex","ETHUSD",1755085095740,1.86011637,4665.5,4665.4,5.156]
["bitfinex","ETHUSD",1755085095936,1.86011637,4665.5,4665.4,8.477]
["bitfinex","ETHUSD",1755085096165,1.86011637,4665.5,4665.4,5.136]
["bitfinex","ETHUSD",1755085096327,1.86011637,4665.5,4665.4,8.477]
["bitfinex","ETHUSD",1755085096667,6.00409027,4665.5,4665.4,5.136]
["bitfinex","ETHUSD",1755085096851,3.00409027,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1755085097173,0.95258535,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1755085097329,1.52150855,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1755085097524,1.05978535,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1755085097769,0.75937632,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755085098954,0.56217587,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755085099163,0.75995352,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755085099667,1.32887672,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755085099826,1.22195352,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755085100164,1.47106406,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755085100331,1.98206406,4665.4,4665.3,3.342]
["bitfinex","ETHUSD",1755085100527,1.98206406,4665.4,4665.3,3.35]
["bitfinex","ETHUSD",1755085100732,2.74124791,4665.4,4665.3,3.35]
["bitfinex","ETHUSD",1755085101047,1.98206406,4665.4,4664.2,0.001]
["bitfinex","ETHUSD",1755085101249,0.56951423,4664.9,4664.2,0.001]
["bitfinex","ETHUSD",1755085101463,0.1072,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1755085101638,0.75995352,4664.3,4664.2,5.137]
["bitfinex","ETHUSD",1755085102042,0.75995352,4664.3,4664.2,8.488]
["bitfinex","ETHUSD",1755085103172,0.75995352,4664.3,4663.8,2.671]
["bitfinex","ETHUSD",1755085103173,1.73295352,4664.3,4663.8,2.671]
["bitfinex","ETHUSD",1755085103360,0.56907155,4664.0,4663.9,5.137]
["bitfinex","ETHUSD",1755085103675,0.65275352,4664.0,4663.9,8.488]
["bitfinex","ETHUSD",1755085104178,1.22182507,4664.0,4663.9,8.488]
["bitfinex","ETHUSD",1755085104374,2.19482507,4664.0,4663.9,5.137]
["bitfinex","ETHUSD",1755085104543,1.99657234,4664.0,4663.9,8.49]
["bitfinex","ETHUSD",1755085104745,2.50757234,4664.0,4663.9,8.49]
["bitfinex","ETHUSD",1755085105162,2.50757234,4664.0,4663.9,5.137]
["bitfinex","ETHUSD",1755085105362,2.50757234,4664.0,4663.9,8.489]
["bitfinex","ETHUSD",1755085105565,2.50757234,4664.0,4663.9,5.137]
["bitfinex","ETHUSD",1755085105773,1.93850079,4664.0,4663.9,8.489]
["bitfinex","ETHUSD",1755085106177,1.93850079,4664.0,4663.9,5.137]
["bitfinex","ETHUSD",1755085106378,1.93850079,4664.0,4661.9,3.2495]
["bitfinex","ETHUSD",1755085106553,0.56824985,4663.5,4662.4,0.4434]
["bitfinex","ETHUSD",1755085106752,0.65275352,4663.4,4662.6,0.55]
["bitfinex","ETHUSD",1755085106954,0.19777765,4663.3,4662.8,0.55]
["bitfinex","ETHUSD",1755085107277,0.19777765,4663.3,4661.9,3.892091]
["bitfinex","ETHUSD",1755085107278,0.19777765,4663.2,4663.0,3.55]
["bitfinex","ETHUSD",1755085107474,0.19777765,4663.1,4662.4,0.55]
["bitfinex","ETHUSD",1755085107673,0.19777765,4663.1,4662.3,0.642536]
["bitfinex","ETHUSD",1755085107674,0.19777765,4663.0,4662.6,3.55]
["bitfinex","ETHUSD",1755085107876,1.54124985,4664.8,4662.7,0.0214468]
["bitfinex","ETHUSD",1755085108083,0.45460261,4664.7,4662.9,0.55]
["bitfinex","ETHUSD",1755085108379,0.45463006,4665.1,4663.1,3.55]
["bitfinex","ETHUSD",1755085108681,0.45467119,4665.0,4663.3,0.55]
["bitfinex","ETHUSD",1755085108881,0.45467119,4664.9,4663.5,0.55]
["bitfinex","ETHUSD",1755085109048,0.45467119,4664.9,4663.1,3.0]
["bitfinex","ETHUSD",1755085109049,0.45467119,4664.8,4663.7,3.55]
["bitfinex","ETHUSD",1755085109373,0.45467119,4664.7,4663.9,3.55]
["bitfinex","ETHUSD",1755085109572,0.45467119,4664.6,4663.9,3.55]
["bitfinex","ETHUSD",1755085109782,0.45467119,4665.0,4664.0,0.02144082]
["bitfinex","ETHUSD",1755085109965,0.45467119,4664.9,4664.1,0.55]
["bitfinex","ETHUSD",1755085110169,0.45467119,4665.3,4664.1,0.55]
["bitfinex","ETHUSD",1755085110359,0.45467119,4665.2,4664.1,0.55]
["bitfinex","ETHUSD",1755085110541,0.45467119,4665.1,4664.1,0.55]
["bitfinex","ETHUSD",1755085110748,0.45467119,4665.0,4664.1,0.55]
["bitfinex","ETHUSD",1755085110972,0.45467119,4664.9,4664.1,0.55]
["bitfinex","ETHUSD",1755085111278,0.45467119,4665.3,4664.1,0.55]
["bitfinex","ETHUSD",1755085111480,0.45467119,4665.2,4664.3,3.55]
["bitfinex","ETHUSD",1755085111658,0.56824985,4665.5,4664.5,0.55]
["bitfinex","ETHUSD",1755085111659,0.45467119,4665.1,4664.5,0.55]
["bitfinex","ETHUSD",1755085111856,0.45467119,4665.4,4664.5,0.55]
["bitfinex","ETHUSD",1755085112055,0.60393329,4665.3,4664.5,0.55]
["bitfinex","ETHUSD",1755085112261,0.1492621,4665.3,4664.5,0.55]
["bitfinex","ETHUSD",1755085112560,0.45467119,4665.2,4664.5,0.55]
["bitfinex","ETHUSD",1755085112772,0.1492621,4665.3,4664.5,0.55]
["bitfinex","ETHUSD",1755085113370,0.1072,4664.6,4664.5,0.55]
["bitfinex","ETHUSD",1755085113771,0.1072,4664.6,4664.5,1.0209]
["bitfinex","ETHUSD",1755085114484,0.1072,4664.6,4664.5,0.55]
["bitfinex","ETHUSD",1755085115488,0.1072,4664.6,4664.5,1.0209]
["bitfinex","ETHUSD",1755085115983,0.1072,4664.6,4664.5,1.5266]
["bitfinex","ETHUSD",1755085116286,0.1072,4664.6,4664.5,1.0209]
["bitfinex","ETHUSD",1755085116963,0.1072,4664.6,4664.5,1.54803852]
["bitfinex","ETHUSD",1755085117157,0.002,4665.9,4664.5,18.8629248]
["bitfinex","ETHUSD",1755085117390,0.1072,4665.1,4664.7,0.55]
["bitfinex","ETHUSD",1755085117594,0.1072,4665.1,4664.9,0.55]
["bitfinex","ETHUSD",1755085117959,0.1072,4665.1,4665.0,1.5266]
["bitfinex","ETHUSD",1755085119895,0.1072,4665.1,4665.0,1.54803622]
["bitfinex","ETHUSD",1755085120110,0.002,4665.9,4665.1,0.55]
["bitfinex","ETHUSD",1755085120111,0.1072,4665.3,4665.1,0.55]
["bitfinex","ETHUSD",1755085120391,0.1072,4665.3,4665.2,7.8950353]
["bitfinex","ETHUSD",1755085120594,0.1072,4665.3,4665.2,7.8736]
["bitfinex","ETHUSD",1755085120785,0.1072,4665.5,4665.3,0.55]
["bitfinex","ETHUSD",1755085121103,0.1072,4665.7,4665.5,0.55]
["bitfinex","ETHUSD",1755085121309,0.002,4665.9,4665.7,0.55]
["bitfinex","ETHUSD",1755085121486,0.002,4667.7,4665.9,0.55]
["bitfinex","ETHUSD",1755085121664,0.1072,4666.4,4666.3,20.8863248]
["bitfinex","ETHUSD",1755085121865,0.1072,4666.4,4666.3,12.5049]
["bitfinex","ETHUSD",1755085122074,0.1072,4666.4,4666.3,13.0106]
["bitfinex","ETHUSD",1755085124167,0.002,4666.7,4666.4,3.55]
["bitfinex","ETHUSD",1755085124168,0.1092,4666.7,4666.4,3.55]
["bitfinex","ETHUSD",1755085124397,0.1092,4666.7,4666.4,4.5266]
["bitfinex","ETHUSD",1755085124885,0.1092,4666.7,4666.6,0.55]
["bitfinex","ETHUSD",1755085125082,0.1092,4666.7,4666.6,3.55]
["bitfinex","ETHUSD",1755085125282,0.1092,4666.7,4666.6,6.344]
["bitfinex","ETHUSD",1755085125483,0.1092,4666.7,4666.6,6.894]
["bitfinex","ETHUSD",1755085126998,0.1092,4666.7,4666.6,7.3649]
["bitfinex","ETHUSD",1755085127318,0.002,4666.7,4666.6,7.8706]
["bitfinex","ETHUSD",1755085127470,0.002,4667.2,4666.7,0.55]
["bitfinex","ETHUSD",1755085127675,0.002,4667.2,4666.8,3.343]
["bitfinex","ETHUSD",1755085127914,0.1072,4666.9,4666.5,0.55]
["bitfinex","ETHUSD",1755085128071,0.9668,4667.1,4666.7,3.55]
["bitfinex","ETHUSD",1755085128269,0.1072,4666.8,4666.5,0.55]
["bitfinex","ETHUSD",1755085128506,0.1072,4666.4,4666.3,5.6067]
["bitfinex","ETHUSD",1755085128838,0.5769,4666.4,4666.3,5.137]
["bitfinex","ETHUSD",1755085129108,0.5769,4666.4,4666.3,8.482]
["bitfinex","ETHUSD",1755085129816,0.4697,4667.0,4666.4,0.55]
["bitfinex","ETHUSD",1755085130016,0.4697,4666.7,4666.5,3.344]
["bitfinex","ETHUSD",1755085130165,0.9668,4666.6,4666.5,3.344]
["bitfinex","ETHUSD",1755085130371,1.074,4666.6,4666.5,3.344]
["bitfinex","ETHUSD",1755085130611,1.1814,4666.6,4666.5,3.344]
["bitfinex","ETHUSD",1755085132011,1.1814,4666.6,4665.7,2.67]
["bitfinex","ETHUSD",1755085132180,0.1074,4666.6,4666.5,5.135]
["bitfinex","ETHUSD",1755085132379,0.002,4667.1,4666.5,5.135]
["bitfinex","ETHUSD",1755085132675,0.9668,4667.0,4666.6,5.135]
["bitfinex","ETHUSD",1755085132877,0.1072,4665.0,4664.9,0.11167032]
["bitfinex","ETHUSD",1755085133217,0.1072,4665.0,4664.9,3.45767032]
["bitfinex","ETHUSD",1755085133218,1.074,4665.0,4664.9,3.45767032]
["bitfinex","ETHUSD",1755085133917,1.074,4665.0,4664.9,3.346]
["bitfinex","ETHUSD",1755085134414,1.074,4665.0,4664.2,0.11168143]
["bitfinex","ETHUSD",1755085134580,1.074,4665.0,4664.3,3.346]
["bitfinex","ETHUSD",1755085134581,0.4697,4664.9,4664.3,3.346]
["bitfinex","ETHUSD",1755085134907,0.1072,4664.4,4664.3,3.346]
["bitfinex","ETHUSD",1755085135107,0.1072,4664.4,4664.3,7.8726]
["bitfinex","ETHUSD",1755085135817,0.1072,4664.4,4664.3,7.3669]
["bitfinex","ETHUSD",1755085136125,0.1072,4664.4,4664.3,6.896]
["bitfinex","ETHUSD",1755085136976,0.1072,4664.4,4664.3,7.3669]
["bitfinex","ETHUSD",1755085138080,0.1072,4664.4,4664.3,6.896]
["bitfinex","ETHUSD",1755085140295,0.1072,4664.4,4664.3,7.8073]
["bitfinex","ETHUSD",1755085140708,0.4791,4666.4,4664.4,3.55]
["bitfinex","ETHUSD",1755085141001,0.4791,4666.4,4664.3,7.3378]
["bitfinex","ETHUSD",1755085141002,0.4655,4665.9,4664.6,3.55]
["bitfinex","ETHUSD",1755085141201,0.1072,4664.7,4664.6,3.55]
["bitfinex","ETHUSD",1755085141401,0.1072,4664.7,4664.6,6.221]
["bitfinex","ETHUSD",1755085141617,0.1072,4664.7,4664.6,12.2693]
["bitfinex","ETHUSD",1755085141803,0.1072,4664.9,4664.6,12.2693]
["bitfinex","ETHUSD",1755085142005,0.1072,4664.9,4664.8,3.55]
["bitfinex","ETHUSD",1755085142526,0.1072,4664.9,4664.8,4.4613]
["bitfinex","ETHUSD",1755085143051,0.1072,4664.9,4664.8,3.9918]
["bitfinex","ETHUSD",1755085143324,0.1072,4664.9,4664.8,4.4613]
["bitfinex","ETHUSD",1755085145488,0.1072,4665.2,4664.8,4.4613]
["bitfinex","ETHUSD",1755085145823,0.1072,4665.2,4665.0,3.55]
["bitfinex","ETHUSD",1755085146024,0.1072,4665.2,4665.1,3.888]
["bitfinex","ETHUSD",1755085146891,0.1072,4665.2,4665.1,7.3298]
["bitfinex","ETHUSD",1755085147086,0.1072,4665.2,4665.1,7.7993]
["bitfinex","ETHUSD",1755085147620,0.4655,4666.6,4665.2,0.55]
["bitfinex","ETHUSD",1755085147822,0.4655,4666.6,4665.5,0.55]
["bitfinex","ETHUSD",1755085147990,0.002,4667.1,4665.7,0.55]
["bitfinex","ETHUSD",1755085148190,0.002,4667.1,4666.3,0.55]
["bitfinex","ETHUSD",1755085148522,0.002,4667.1,4666.5,0.55]
["bitfinex","ETHUSD",1755085148693,0.002,4667.1,4666.7,0.55]
["bitfinex","ETHUSD",1755085148892,0.002,4667.1,4666.9,0.55]
["bitfinex","ETHUSD",1755085149091,0.002,4667.1,4667.0,3.887]
["bitfinex","ETHUSD",1755085149309,0.4675,4667.1,4667.0,3.887]
["bitfinex","ETHUSD",1755085149519,0.9466,4667.1,4667.0,3.887]
["bitfinex","ETHUSD",1755085149892,0.9466,4667.1,4667.0,3.337]
["bitfinex","ETHUSD",1755085152437,0.002,4667.1,4667.0,3.337]
["bitfinex","ETHUSD",1755085152928,0.4675,4667.1,4667.0,3.337]
["bitfinex","ETHUSD",1755085153116,0.9466,4667.1,4667.0,3.337]
["bitfinex","ETHUSD",1755085155496,0.9466,4667.1,4666.8,5.136]
["bitfinex","ETHUSD",1755085155821,0.9446,4667.0,4666.8,5.136]
["bitfinex","ETHUSD",1755085156023,0.9446,4666.9,4666.8,5.136]
["bitfinex","ETHUSD",1755085156225,0.002,4667.1,4666.8,5.136]
["bitfinex","ETHUSD",1755085156440,0.002,4667.1,4666.9,0.55]
["bitfinex","ETHUSD",1755085156593,0.002,4667.1,4667.0,3.333]
["bitfinex","ETHUSD",1755085158129,0.9466,4667.1,4667.0,3.333]
["bitfinex","ETHUSD",1755085159698,0.002,4667.1,4667.0,3.333]
["bitfinex","ETHUSD",1755085166725,0.9466,4667.1,4667.0,3.333]
["bitfinex","ETHUSD",1755085167125,0.9466,4667.1,4666.8,5.136]
["bitfinex","ETHUSD",1755085167424,0.9446,4667.0,4666.9,3.324]
["bitfinex","ETHUSD",1755085167627,0.002,4667.1,4666.8,5.136]
["bitfinex","ETHUSD",1755085167842,0.1092,4667.1,4666.8,5.136]
["bitfinex","ETHUSD",1755085168136,0.5747,4667.1,4666.8,5.136]
["bitfinex","ETHUSD",1755085168359,0.1092,4667.1,4666.8,5.136]
["bitfinex","ETHUSD",1755085168506,0.9446,4667.0,4666.8,5.136]
["bitfinex","ETHUSD",1755085168709,0.1092,4667.1,4666.9,3.324]
["bitfinex","ETHUSD",1755085169323,0.9446,4667.0,4666.9,3.324]
["bitfinex","ETHUSD",1755085171146,0.9446,4667.0,4666.8,5.136]
["bitfinex","ETHUSD",1755085171342,0.1092,4667.1,4666.9,5.135]
["bitfinex","ETHUSD",1755085171524,0.002,4667.1,4667.0,5.135]
["bitfinex","ETHUSD",1755085172015,0.1092,4667.1,4667.0,5.135]
["bitfinex","ETHUSD",1755085172411,0.1092,4667.1,4667.0,8.455]
["bitfinex","ETHUSD",1755085172745,0.8997,4667.0,4666.2,0.55]
["bitfinex","ETHUSD",1755085173077,0.1072,4666.3,4666.2,0.55]
["bitfinex","ETHUSD",1755085174046,0.1072,4666.3,4666.2,3.869]
["bitfinex","ETHUSD",1755085174451,0.1072,4666.3,4666.2,7.80243071]
["bitfinex","ETHUSD",1755085174656,0.1072,4666.3,4666.2,7.781]
["bitfinex","ETHUSD",1755085178079,0.1072,4666.3,4666.2,6.869]
["bitfinex","ETHUSD",1755085179822,0.1072,4666.3,4666.2,6.769]
["bitfinex","ETHUSD",1755085180844,0.1072,4666.3,4666.2,7.223]
["bitfinex","ETHUSD",1755085181465,0.1072,4666.3,4666.2,12.358]
["bitfinex","ETHUSD",1755085182953,0.1072,4666.3,4666.2,11.904]
["bitfinex","ETHUSD",1755085184548,0.1072,4666.3,4666.2,8.904]
["bitfinex","ETHUSD",1755085185842,1.0069,4666.3,4666.2,8.454]
["bitfinex","ETHUSD",1755085186282,1.0069,4666.3,4666.0,2.67]
["bitfinex","ETHUSD",1755085186492,0.1072,4666.3,4666.2,5.136]
["bitfinex","ETHUSD",1755085187176,1.0069,4666.3,4666.2,5.136]
["bitfinex","ETHUSD",1755085187375,1.0069,4666.3,4666.0,2.67]
["bitfinex","ETHUSD",1755085187575,1.0069,4666.3,4665.7,0.11164616]
["bitfinex","ETHUSD",1755085187576,0.4484,4666.2,4666.1,3.312]
["bitfinex","ETHUSD",1755085187878,0.1072,4665.8,4665.7,0.11164616]
["bitfinex","ETHUSD",1755085188562,0.1072,4665.8,4665.7,1.02364616]
["bitfinex","ETHUSD",1755085188767,0.1072,4665.8,4665.7,1.57364616]
["bitfinex","ETHUSD",1755085188968,0.1072,4665.8,4665.7,4.88364616]
["bitfinex","ETHUSD",1755085190183,0.1072,4665.8,4665.7,7.88364616]
["bitfinex","ETHUSD",1755085190586,0.002,4667.1,4665.7,7.88364616]
["bitfinex","ETHUSD",1755085190756,0.1072,4666.1,4665.8,1.008]
["bitfinex","ETHUSD",1755085190960,0.1072,4666.1,4666.0,0.55]
["bitfinex","ETHUSD",1755085191191,0.1072,4666.1,4666.0,6.861]
["bitfinex","ETHUSD",1755085191493,0.1072,4666.1,4666.0,15.579]
["bitfinex","ETHUSD",1755085191863,0.1072,4666.1,4666.0,14.667]
["bitfinex","ETHUSD",1755085193176,0.1072,4666.1,4666.0,11.117]
["bitfinex","ETHUSD",1755085193177,1.0069,4666.1,4666.0,11.117]
["bitfinex","ETHUSD",1755085193575,1.0069,4666.1,4666.0,5.137]
["bitfinex","ETHUSD",1755085193775,1.0069,4666.1,4666.0,5.136]
["bitfinex","ETHUSD",1755085193980,1.0069,4666.1,4665.7,0.11164616]
["bitfinex","ETHUSD",1755085194284,0.1072,4665.8,4665.5,0.001]
["bitfinex","ETHUSD",1755085194483,0.8997,4666.0,4665.5,0.001]
["bitfinex","ETHUSD",1755085194655,0.1072,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1755085195055,0.1072,4665.6,4665.5,3.313]
["bitfinex","ETHUSD",1755085197576,1.0069,4665.6,4665.2,0.11165719]
["bitfinex","ETHUSD",1755085197783,0.8997,4665.5,4665.2,0.11165719]
["bitfinex","ETHUSD",1755085198080,0.8997,4665.5,4665.1,0.001]
["bitfinex","ETHUSD",1755085198276,0.1072,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1755085198848,0.1072,4665.2,4665.1,3.313]
["bitfinex","ETHUSD",1755085199056,0.1072,4665.2,4665.1,3.767]
["bitfinex","ETHUSD",1755085199464,0.1072,4665.2,4665.1,3.313]
["bitfinex","ETHUSD",1755085200577,0.1072,4665.2,4665.1,3.3138]
["bitfinex","ETHUSD",1755085201480,1.0611,4665.2,4665.1,8.4508]
["bitfinex","ETHUSD",1755085201801,0.1072,4665.2,4665.1,8.4508]
["bitfinex","ETHUSD",1755085202174,0.1072,4665.2,4665.1,5.137]
["bitfinex","ETHUSD",1755085203400,0.1072,4665.2,4665.1,6.135]
["bitfinex","ETHUSD",1755085203568,0.1072,4665.2,4665.1,9.443]
["bitfinex","ETHUSD",1755085203971,0.1072,4665.2,4665.1,9.9384]
["bitfinex","ETHUSD",1755085204699,0.1072,4665.2,4665.1,12.9384]
["bitfinex","ETHUSD",1755085206628,0.002,4666.3,4665.2,3.55]
["bitfinex","ETHUSD",1755085206784,0.1072,4665.6,4665.3,0.02143484]
["bitfinex","ETHUSD",1755085207108,0.002,4666.3,4665.5,3.55]
["bitfinex","ETHUSD",1755085207279,0.1072,4666.0,4665.7,3.55]
["bitfinex","ETHUSD",1755085207481,0.1072,4666.0,4665.9,0.55]
["bitfinex","ETHUSD",1755085207805,0.1072,4666.0,4665.9,6.857]
["bitfinex","ETHUSD",1755085207992,0.002,4666.3,4666.1,0.55]
["bitfinex","ETHUSD",1755085208196,0.002,4666.6,4666.3,3.55]
["bitfinex","ETHUSD",1755085208393,0.002,4666.8,4666.5,3.6572]
["bitfinex","ETHUSD",1755085208707,0.002,4666.8,4666.6,0.02142887]
["bitfinex","ETHUSD",1755085209011,0.002,4666.8,4666.7,0.55]
["bitfinex","ETHUSD",1755085209209,0.002,4666.8,4666.7,6.858]
["bitfinex","ETHUSD",1755085209505,0.002,4666.8,4666.7,7.8014]
["bitfinex","ETHUSD",1755085211525,0.002,4668.2,4666.9,0.55]
["bitfinex","ETHUSD",1755085211692,0.1072,4667.9,4667.0,24.22025597]
["bitfinex","ETHUSD",1755085212023,0.002,4668.2,4667.0,24.30602893]
["bitfinex","ETHUSD",1755085212235,0.002,4668.2,4667.0,25.24942893]
["bitfinex","ETHUSD",1755085212545,0.002,4668.2,4667.1,4.4934]
["bitfinex","ETHUSD",1755085212750,0.002,4668.2,4667.5,3.6572]
["bitfinex","ETHUSD",1755085212924,0.002,4668.2,4667.6,0.55]
["bitfinex","ETHUSD",1755085213130,0.002,4668.2,4668.0,0.6572]
["bitfinex","ETHUSD",1755085215420,0.002,4668.1,4668.0,7.991153]
["bitfinex","ETHUSD",1755085219730,0.002,4668.1,4668.0,7.441153]
["bitfinex","ETHUSD",1755085219953,0.002,4668.1,4668.0,7.991153]
["bitfinex","ETHUSD",1755085220399,0.002,4668.1,4668.0,7.991953]
["bitfinex","ETHUSD",1755085221501,0.002,4668.1,4668.0,15.793953]
["bitfinex","ETHUSD",1755085225201,0.002,4668.1,4668.0,13.124953]
["bitfinex","ETHUSD",1755085225633,0.002,4668.1,4668.0,7.991953]
["bitfinex","ETHUSD",1755085227446,0.002,4668.1,4668.0,8.205953]
["bitfinex","ETHUSD",1755085227657,0.002,4668.1,4668.0,7.991953]
["bitfinex","ETHUSD",1755085229349,0.002,4668.1,4668.0,11.601953]
["bitfinex","ETHUSD",1755085231439,0.002,4668.1,4668.0,19.401953]
["bitfinex","ETHUSD",1755085232363,0.002,4668.1,4668.0,16.733953]
["bitfinex","ETHUSD",1755085232867,0.002,4668.1,4668.0,24.64786516]
["bitfinex","ETHUSD",1755085235480,0.002,4668.1,4668.0,19.51586516]
["bitfinex","ETHUSD",1755085235692,0.002,4668.2,4668.1,3.55]
["bitfinex","ETHUSD",1755085235899,0.002,4668.2,4668.1,3.57142199]
["bitfinex","ETHUSD",1755085236104,0.002,4668.2,4668.1,4.49092199]
["bitfinex","ETHUSD",1755085236403,0.002,4668.2,4668.1,4.4695]
["bitfinex","ETHUSD",1755085236553,0.002,4668.2,4668.1,8.0795]
["bitfinex","ETHUSD",1755085236759,0.002,4668.5,4668.1,9.25859959]
["bitfinex","ETHUSD",1755085237063,0.002,4668.5,4668.4,0.6572]
["bitfinex","ETHUSD",1755085237262,0.002,4668.5,4668.4,7.57562061]
["bitfinex","ETHUSD",1755085237475,0.002,4668.5,4668.4,8.4737]
["bitfinex","ETHUSD",1755085238105,0.002,4668.5,4668.4,8.0235]
["bitfinex","ETHUSD",1755085238384,0.002,4668.5,4668.4,9.54473076]
["bitfinex","ETHUSD",1755085238692,0.002,4668.5,4668.4,8.4737]
["bitfinex","ETHUSD",1755085239664,0.002,4668.5,4668.4,11.4737]
["bitfinex","ETHUSD",1755085240190,0.002,4669.0,4668.5,3.55]
["bitfinex","ETHUSD",1755085240490,0.002,4669.0,4668.9,11.46391216]
["bitfinex","ETHUSD",1755085240677,0.0012,4669.0,4668.9,14.74991216]
["bitfinex","ETHUSD",1755085240901,0.0012,4669.0,4668.9,14.85711216]
["bitfinex","ETHUSD",1755085241102,0.0012,4669.0,4668.9,14.94264516]
["bitfinex","ETHUSD",1755085241418,0.0012,4669.0,4668.9,17.61064516]
["bitfinex","ETHUSD",1755085241602,0.0012,4669.0,4668.9,22.74264516]
["bitfinex","ETHUSD",1755085241911,0.0012,4669.0,4668.9,22.74344516]
["bitfinex","ETHUSD",1755085243481,0.0012,4669.0,4668.9,20.07544516]
["bitfinex","ETHUSD",1755085244013,0.0012,4669.0,4668.9,20.54474516]
["bitfinex","ETHUSD",1755085244583,0.0012,4669.0,4668.9,15.41274516]
["bitfinex","ETHUSD",1755085244781,0.0012,4669.0,4668.9,15.86294516]
["bitfinex","ETHUSD",1755085245183,0.0012,4669.0,4668.9,19.47294516]
["bitfinex","ETHUSD",1755085245918,0.0012,4669.0,4668.9,19.02274516]
["bitfinex","ETHUSD",1755085247406,0.0012,4669.0,4668.9,19.47294516]
["bitfinex","ETHUSD",1755085250342,0.002,4669.5,4669.0,3.55]
["bitfinex","ETHUSD",1755085250642,0.002,4669.5,4669.0,4.49171786]
["bitfinex","ETHUSD",1755085250943,0.002,4669.5,4669.0,8.0803]
["bitfinex","ETHUSD",1755085251143,0.002,4669.5,4669.0,8.165825]
["bitfinex","ETHUSD",1755085251653,0.002,4669.5,4669.4,16.59491216]
["bitfinex","ETHUSD",1755085251826,0.002,4669.5,4669.4,19.87991216]
["bitfinex","ETHUSD",1755085252022,0.002,4669.5,4669.4,20.45641216]
["bitfinex","ETHUSD",1755085252434,0.002,4669.5,4669.4,20.54192916]
["bitfinex","ETHUSD",1755085252948,0.002,4669.5,4669.4,20.07262916]
["bitfinex","ETHUSD",1755085252949,0.0012,4669.5,4669.4,20.07262916]
["bitfinex","ETHUSD",1755085253545,0.8866,4669.5,4669.4,12.158717]
["bitfinex","ETHUSD",1755085253760,0.8866,4669.5,4669.4,3.285]
["bitfinex","ETHUSD",1755085254055,0.8866,4669.5,4669.3,0.1072]
["bitfinex","ETHUSD",1755085254257,0.8854,4669.4,4669.3,0.1072]
["bitfinex","ETHUSD",1755085254964,0.8854,4669.4,4669.3,0.6572]
["bitfinex","ETHUSD",1755085255133,0.8854,4669.4,4669.3,6.9422]
["bitfinex","ETHUSD",1755085256381,0.8854,4669.4,4669.3,6.943]
["bitfinex","ETHUSD",1755085256580,0.8854,4669.4,4669.3,6.393]
["bitfinex","ETHUSD",1755085257283,0.8854,4669.4,4669.3,6.943]
["bitfinex","ETHUSD",1755085258346,0.0012,4669.5,4669.4,0.55]
["bitfinex","ETHUSD",1755085258761,0.8866,4669.5,4669.4,0.55]
["bitfinex","ETHUSD",1755085259457,0.8866,4669.5,4669.4,3.55]
["bitfinex","ETHUSD",1755085260047,0.8866,4669.5,4669.4,3.0]
["bitfinex","ETHUSD",1755085260247,0.9938,4669.5,4669.4,0.55]
["bitfinex","ETHUSD",1755085260483,0.9938,4669.5,4669.4,3.835]
["bitfinex","ETHUSD",1755085261484,0.9938,4669.5,4669.4,8.966]
["bitfinex","ETHUSD",1755085261784,0.9938,4669.5,4669.4,11.9668]
["bitfinex","ETHUSD",1755085262150,0.9938,4669.5,4669.4,3.5508]
["bitfinex","ETHUSD",1755085262483,0.8866,4669.5,4669.4,8.416]
["bitfinex","ETHUSD",1755085262988,0.99527345,4669.5,4669.4,8.416]
["bitfinex","ETHUSD",1755085265000,0.99527345,4669.5,4669.4,5.132]
["bitfinex","ETHUSD",1755085266173,0.99527345,4669.5,4669.4,8.417]
["bitfinex","ETHUSD",1755085267820,0.8866,4669.5,4669.4,8.417]
["bitfinex","ETHUSD",1755085270204,0.8858,4669.5,4669.4,8.417]
["bitfinex","ETHUSD",1755085270511,0.8858,4669.5,4669.4,8.4178]
["bitfinex","ETHUSD",1755085272391,0.993,4669.5,4669.4,8.4178]
["bitfinex","ETHUSD",1755085273221,0.14177368,4669.5,4669.4,8.4178]
["bitfinex","ETHUSD",1755085273518,0.1072,4669.5,4669.4,8.4178]
["bitfinex","ETHUSD",1755085276398,0.9118,4669.5,4669.4,8.4178]
["bitfinex","ETHUSD",1755085276604,0.1072,4669.5,4669.4,8.4178]
["bitfinex","ETHUSD",1755085276803,0.1072,4669.5,4669.4,8.9678]
["bitfinex","ETHUSD",1755085277098,0.002,4669.6,4669.5,0.55]
["bitfinex","ETHUSD",1755085277311,0.1092,4669.6,4669.5,0.5508]
["bitfinex","ETHUSD",1755085279724,0.4483,4669.6,4669.5,0.5508]
["bitfinex","ETHUSD",1755085281217,0.4483,4669.6,4669.5,3.285]
["bitfinex","ETHUSD",1755085281218,0.9138,4669.6,4669.5,3.285]
["bitfinex","ETHUSD",1755085281532,1.79677122,4669.6,4669.5,5.132]
["bitfinex","ETHUSD",1755085282678,1.79597122,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1755085282858,0.99137122,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1755085283072,1.69512834,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1755085283528,0.8046,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1755085283862,0.8046,4669.4,4669.3,3.286]
["bitfinex","ETHUSD",1755085286161,8.71851216,4669.4,4668.8,0.001]
["bitfinex","ETHUSD",1755085286461,0.1072,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1755085286949,0.9118,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1755085287766,0.9118,4668.9,4668.8,3.286]
["bitfinex","ETHUSD",1755085287936,0.9118,4668.9,4668.4,0.001]
["bitfinex","ETHUSD",1755085288257,1.4285543,4669.3,4668.4,0.001]
["bitfinex","ETHUSD",1755085288258,0.1072,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1755085289463,0.1072,4668.5,4668.4,3.286]
["bitfinex","ETHUSD",1755085291445,0.1072,4668.5,4668.4,8.419]
["bitfinex","ETHUSD",1755085292870,0.1072,4668.5,4668.4,5.133]
["bitfinex","ETHUSD",1755085294668,0.1072,4668.5,4668.4,8.418]
["bitfinex","ETHUSD",1755085297872,0.1072,4668.5,4668.4,5.134]
["bitfinex","ETHUSD",1755085298850,0.1072,4668.5,4668.4,5.562]
["bitfinex","ETHUSD",1755085299049,0.1072,4668.5,4668.4,5.134]
["bitfinex","ETHUSD",1755085299436,0.1072,4668.5,4668.4,8.419]
["bitfinex","ETHUSD",1755085301070,0.1072,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1755085301270,0.1072,4668.5,4667.9,0.001]
["bitfinex","ETHUSD",1755085301271,0.892,4668.4,4667.9,0.001]
["bitfinex","ETHUSD",1755085301473,0.89131122,4668.3,4668.0,8.419]
["bitfinex","ETHUSD",1755085301657,0.892,4668.2,4668.1,5.134]
["bitfinex","ETHUSD",1755085302058,0.9992,4668.2,4668.1,5.134]
["bitfinex","ETHUSD",1755085302466,0.544,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1755085302778,0.1072,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1755085303274,0.1072,4667.7,4667.6,3.286]
["bitfinex","ETHUSD",1755085303971,0.1072,4667.7,4667.2,0.551]
["bitfinex","ETHUSD",1755085304140,0.1072,4667.7,4667.5,0.4826]
["bitfinex","ETHUSD",1755085305884,0.1072,4667.7,4667.6,3.7676]
["bitfinex","ETHUSD",1755085306180,0.1072,4667.7,4667.6,3.285]
["bitfinex","ETHUSD",1755085306476,0.544,4667.7,4667.6,3.285]
["bitfinex","ETHUSD",1755085308081,0.1072,4667.7,4667.6,3.285]
["bitfinex","ETHUSD",1755085308280,0.544,4667.7,4667.6,3.285]
["bitfinex","ETHUSD",1755085309070,0.544,4667.7,4667.4,0.001]
["bitfinex","ETHUSD",1755085309271,0.1072,4667.7,4667.4,0.001]
["bitfinex","ETHUSD",1755085309458,0.1072,4667.7,4667.5,0.9106]
["bitfinex","ETHUSD",1755085309776,0.1072,4667.7,4667.6,0.4826]
["bitfinex","ETHUSD",1755085310088,0.1072,4667.7,4667.6,0.0826]
["bitfinex","ETHUSD",1755085310243,0.1072,4667.7,4667.6,0.45022428]
["bitfinex","ETHUSD",1755085310447,0.1072,4667.7,4667.6,0.4288]
["bitfinex","ETHUSD",1755085310748,0.1072,4667.7,4667.6,3.7138]
["bitfinex","ETHUSD",1755085311440,0.1072,4667.7,4667.6,8.8478]
["bitfinex","ETHUSD",1755085311840,0.1072,4667.7,4667.6,9.3304]
["bitfinex","ETHUSD",1755085312272,0.1072,4667.7,4667.6,9.8804]
["bitfinex","ETHUSD",1755085312475,0.428,4668.8,4667.6,9.8804]
["bitfinex","ETHUSD",1755085312476,0.428,4668.8,4667.7,0.55]
["bitfinex","ETHUSD",1755085312970,0.1072,4667.8,4667.7,0.55]
["bitfinex","ETHUSD",1755085313370,0.1072,4667.8,4667.7,1.4606]
["bitfinex","ETHUSD",1755085314851,0.1072,4667.8,4667.6,8.4198]
["bitfinex","ETHUSD",1755085315243,0.1072,4667.8,4667.7,3.284]
["bitfinex","ETHUSD",1755085315472,0.544,4667.8,4667.7,3.2848]
["bitfinex","ETHUSD",1755085316057,0.9992,4667.8,4667.6,5.134]
["bitfinex","ETHUSD",1755085316257,0.9992,4667.8,4667.7,8.418]
["bitfinex","ETHUSD",1755085316461,1.89051122,4667.8,4667.2,0.001]
["bitfinex","ETHUSD",1755085316781,0.1072,4667.5,4667.2,0.001]
["bitfinex","ETHUSD",1755085317141,0.892,4667.4,4667.2,0.001]
["bitfinex","ETHUSD",1755085317547,0.4368,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1755085317978,0.4368,4667.3,4667.2,3.285]
["bitfinex","ETHUSD",1755085318283,0.4552,4667.4,4667.2,3.285]
["bitfinex","ETHUSD",1755085318459,1.03737112,4667.4,4667.2,3.285]
["bitfinex","ETHUSD",1755085318847,0.1072,4667.5,4667.2,3.285]
["bitfinex","ETHUSD",1755085319047,0.1072,4667.5,4667.2,4.1956]
["bitfinex","ETHUSD",1755085319684,0.1072,4667.5,4667.2,3.7676]
["bitfinex","ETHUSD",1755085320185,0.1072,4667.5,4667.2,3.285]
["bitfinex","ETHUSD",1755085321062,0.1072,4667.5,4667.2,4.2046]
["bitfinex","ETHUSD",1755085321451,0.1072,4667.5,4667.3,5.135]
["bitfinex","ETHUSD",1755085321650,0.1072,4667.5,4667.3,5.6084]
["bitfinex","ETHUSD",1755085321953,0.1072,4667.5,4667.3,6.0546]
["bitfinex","ETHUSD",1755085322165,0.1072,4667.5,4667.3,5.135]
["bitfinex","ETHUSD",1755085322588,0.4332,4667.4,4667.3,5.135]
["bitfinex","ETHUSD",1755085322992,0.1072,4667.5,4667.3,8.419]
["bitfinex","ETHUSD",1755085323655,0.5404,4667.5,4667.3,8.419]
["bitfinex","ETHUSD",1755085324895,0.5404,4667.5,4667.3,8.42]
["bitfinex","ETHUSD",1755085325398,0.1072,4667.5,4667.3,8.42]
["bitfinex","ETHUSD",1755085325984,0.4332,4667.4,4667.3,8.42]
["bitfinex","ETHUSD",1755085326458,0.5857,4667.5,4667.3,8.42]
["bitfinex","ETHUSD",1755085326655,0.1072,4667.5,4667.3,8.42]
["bitfinex","ETHUSD",1755085327003,0.1072,4667.5,4667.4,0.9410252]
["bitfinex","ETHUSD",1755085327357,0.1072,4667.5,4667.4,0.9196]
["bitfinex","ETHUSD",1755085328073,0.1072,4667.5,4667.4,1.4696]
["bitfinex","ETHUSD",1755085328399,0.1072,4667.5,4667.4,7.2036]
["bitfinex","ETHUSD",1755085329468,0.1072,4667.5,4667.4,3.7574]
["bitfinex","ETHUSD",1755085329671,0.1072,4667.5,4667.4,3.284]
["bitfinex","ETHUSD",1755085330069,0.1072,4667.5,4667.4,4.2250252]
["bitfinex","ETHUSD",1755085330275,0.1064,4667.5,4667.4,4.2258252]
["bitfinex","ETHUSD",1755085330503,0.1064,4667.5,4667.4,4.2044]
["bitfinex","ETHUSD",1755085331034,0.1064,4667.5,4667.4,3.2848]
["bitfinex","ETHUSD",1755085332301,0.5396,4667.5,4667.4,3.2838]
["bitfinex","ETHUSD",1755085332695,1.0181,4667.5,4667.4,5.135]
["bitfinex","ETHUSD",1755085333366,1.1409403,4667.5,4667.2,0.001]
["bitfinex","ETHUSD",1755085333601,0.9117,4667.4,4667.2,0.001]
["bitfinex","ETHUSD",1755085333983,0.9117,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1755085334195,0.9117,4667.3,4667.2,3.284]
["bitfinex","ETHUSD",1755085334499,0.9117,4667.3,4666.8,0.001]
["bitfinex","ETHUSD",1755085334801,0.1072,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1755085335575,0.1072,4666.9,4666.8,4.22502795]
["bitfinex","ETHUSD",1755085336295,0.01,4667.6,4666.9,0.55]
["bitfinex","ETHUSD",1755085336496,0.01,4667.6,4667.0,0.02142704]
["bitfinex","ETHUSD",1755085336695,0.01,4667.6,4667.2,0.55]
["bitfinex","ETHUSD",1755085336884,0.01,4667.6,4667.3,4.7526]
["bitfinex","ETHUSD",1755085336885,0.1072,4667.4,4667.3,4.7526]
["bitfinex","ETHUSD",1755085338217,0.01,4667.6,4667.3,4.7526]
["bitfinex","ETHUSD",1755085338547,0.01,4667.6,4667.5,0.55]
["bitfinex","ETHUSD",1755085338875,0.01,4667.6,4667.5,1.4696]
["bitfinex","ETHUSD",1755085341484,0.01,4667.6,4667.5,9.2736]
["bitfinex","ETHUSD",1755085344501,0.01,4667.6,4667.5,12.2736]
["bitfinex","ETHUSD",1755085346529,0.01,4667.6,4667.5,15.5556]
["bitfinex","ETHUSD",1755085346688,0.012,4667.6,4667.5,15.5556]
["bitfinex","ETHUSD",1755085349087,0.012,4667.6,4667.5,12.8856]
["bitfinex","ETHUSD",1755085350335,0.012,4667.6,4667.5,12.8864]
["bitfinex","ETHUSD",1755085351436,0.012,4667.6,4667.5,15.5554]
["bitfinex","ETHUSD",1755085353348,0.012,4667.6,4667.5,14.6358]
["bitfinex","ETHUSD",1755085353504,0.4691,4667.6,4667.5,14.0858]
["bitfinex","ETHUSD",1755085353704,0.5763,4667.6,4667.5,14.0858]
["bitfinex","ETHUSD",1755085354235,0.1192,4667.6,4667.5,14.6358]
["bitfinex","ETHUSD",1755085355401,0.012,4667.6,4667.5,14.6358]
["bitfinex","ETHUSD",1755085355625,0.012,4667.6,4667.5,15.5531]
["bitfinex","ETHUSD",1755085359348,0.012,4667.6,4667.5,14.6358]
["bitfinex","ETHUSD",1755085360346,0.0112,4667.6,4667.5,14.6358]
["bitfinex","ETHUSD",1755085361633,0.0112,4667.6,4667.5,15.5531]
["bitfinex","ETHUSD",1755085362223,0.0112,4667.6,4667.5,14.6358]
["bitfinex","ETHUSD",1755085364813,0.0112,4667.6,4667.5,15.5531]
["bitfinex","ETHUSD",1755085365044,0.0112,4667.6,4667.5,15.6603]
["bitfinex","ETHUSD",1755085365249,0.0112,4667.6,4667.5,12.9913]
["bitfinex","ETHUSD",1755085365960,0.0112,4667.6,4667.5,7.8573]
["bitfinex","ETHUSD",1755085366755,0.0112,4667.6,4667.5,7.942856]
["bitfinex","ETHUSD",1755085371467,0.0112,4667.6,4667.5,14.827556]
["bitfinex","ETHUSD",1755085371644,0.0112,4667.6,4667.5,15.744856]
["bitfinex","ETHUSD",1755085372542,0.0104,4667.6,4667.5,15.744856]
["bitfinex","ETHUSD",1755085373949,0.0104,4667.6,4667.5,13.075856]
["bitfinex","ETHUSD",1755085377459,0.0104,4667.6,4667.5,12.158556]
["bitfinex","ETHUSD",1755085377662,0.0104,4667.6,4667.5,13.075856]
["bitfinex","ETHUSD",1755085377859,0.0104,4667.6,4667.5,7.942856]
["bitfinex","ETHUSD",1755085381249,0.002,4668.1,4667.8,0.55]
["bitfinex","ETHUSD",1755085381447,0.002,4668.1,4668.0,16.70311216]
["bitfinex","ETHUSD",1755085382682,0.002,4668.1,4668.0,17.65691216]
["bitfinex","ETHUSD",1755085382885,0.002,4668.1,4668.0,19.98211216]
["bitfinex","ETHUSD",1755085383094,0.002,4668.1,4668.0,20.06765916]
["bitfinex","ETHUSD",1755085383252,0.002,4668.1,4668.0,19.98211216]
["bitfinex","ETHUSD",1755085384370,0.002,4668.1,4668.0,20.93591216]
["bitfinex","ETHUSD",1755085384585,0.002,4668.1,4668.0,21.02145716]
["bitfinex","ETHUSD",1755085384988,0.002,4668.1,4668.0,15.88945716]
["bitfinex","ETHUSD",1755085386286,0.002,4668.1,4668.0,0.742745]
["bitfinex","ETHUSD",1755085386486,0.002,4668.1,4668.0,4.020745]
["bitfinex","ETHUSD",1755085386784,0.002,4668.1,4668.0,4.021545]
["bitfinex","ETHUSD",1755085387857,0.002,4668.1,4668.0,6.936]
["bitfinex","ETHUSD",1755085387858,0.4642,4668.1,4668.0,6.936]
["bitfinex","ETHUSD",1755085388864,0.9607,4668.1,4668.0,3.658]
["bitfinex","ETHUSD",1755085389066,0.9607,4668.1,4668.0,6.936]
["bitfinex","ETHUSD",1755085390199,0.9607,4668.1,4668.0,0.108]
["bitfinex","ETHUSD",1755085390397,0.9599,4668.1,4668.0,3.2788]
["bitfinex","ETHUSD",1755085391470,0.9599,4668.1,4668.0,14.6288]
["bitfinex","ETHUSD",1755085391671,0.9599,4668.1,4668.0,14.0788]
["bitfinex","ETHUSD",1755085392401,0.9599,4668.1,4668.0,14.6288]
["bitfinex","ETHUSD",1755085396291,0.9599,4668.1,4668.0,11.9608]
["bitfinex","ETHUSD",1755085398905,0.4634,4668.1,4668.0,11.9608]
["bitfinex","ETHUSD",1755085399096,0.0012,4668.1,4668.0,6.8288]
["bitfinex","ETHUSD",1755085399301,0.0012,4668.1,4668.0,14.74271216]
["bitfinex","ETHUSD",1755085399609,0.0012,4668.1,4668.0,14.84991216]
["bitfinex","ETHUSD",1755085400189,0.0012,4668.1,4668.0,15.80371216]
["bitfinex","ETHUSD",1755085401398,0.0012,4668.1,4668.0,18.47271216]
["bitfinex","ETHUSD",1755085401597,0.0012,4668.1,4668.0,23.60471216]
["bitfinex","ETHUSD",1755085402623,0.0004,4668.1,4668.0,23.60471216]
["bitfinex","ETHUSD",1755085404087,0.0004,4668.1,4668.0,20.93571216]
["bitfinex","ETHUSD",1755085405692,0.0004,4668.1,4668.0,21.02126016]
["bitfinex","ETHUSD",1755085406893,0.0004,4668.1,4668.0,15.88926016]
["bitfinex","ETHUSD",1755085407312,0.0004,4668.1,4668.0,16.50648269]
["bitfinex","ETHUSD",1755085407514,0.0004,4668.1,4668.0,16.96038269]
["bitfinex","ETHUSD",1755085408225,0.002,4668.2,4668.1,4.62109959]
["bitfinex","ETHUSD",1755085408428,0.002,4668.2,4668.1,5.57569959]
["bitfinex","ETHUSD",1755085408800,0.002,4668.5,4668.4,1.62103076]
["bitfinex","ETHUSD",1755085409026,0.002,4668.5,4668.4,7.91845137]
["bitfinex","ETHUSD",1755085409227,0.002,4668.5,4668.4,8.95803076]
["bitfinex","ETHUSD",1755085409432,0.002,4668.5,4668.4,7.887]
["bitfinex","ETHUSD",1755085409927,0.002,4668.5,4668.4,7.972535]
["bitfinex","ETHUSD",1755085411335,0.002,4668.5,4668.4,8.08976576]
["bitfinex","ETHUSD",1755085411511,0.002,4668.5,4668.4,16.80966576]
["bitfinex","ETHUSD",1755085413525,0.002,4669.1,4668.9,1.62091606]
["bitfinex","ETHUSD",1755085413718,0.002,4669.1,4668.9,15.83204654]
["bitfinex","ETHUSD",1755085414037,0.002,4669.1,4668.9,16.83772822]
["bitfinex","ETHUSD",1755085414207,0.002,4669.1,4668.9,16.92325322]
["bitfinex","ETHUSD",1755085414527,0.002,4669.1,4668.9,11.65743716]
["bitfinex","ETHUSD",1755085414730,0.0012,4669.0,4668.9,14.93243716]
["bitfinex","ETHUSD",1755085415400,0.0012,4669.0,4668.9,7.018525]
["bitfinex","ETHUSD",1755085416509,0.0012,4669.0,4668.9,7.938425]
["bitfinex","ETHUSD",1755085416823,0.0012,4669.0,4668.9,7.018525]
["bitfinex","ETHUSD",1755085418133,0.0012,4669.0,4668.9,9.00934106]
["bitfinex","ETHUSD",1755085420253,0.0012,4669.0,4668.9,8.08944106]
["bitfinex","ETHUSD",1755085420404,0.0012,4669.0,4668.9,9.00934106]
["bitfinex","ETHUSD",1755085421407,0.0012,4669.0,4668.9,16.80834106]
["bitfinex","ETHUSD",1755085422434,0.0012,4669.0,4668.9,17.02224106]
["bitfinex","ETHUSD",1755085422735,0.0112,4669.6,4669.3,0.55]
["bitfinex","ETHUSD",1755085422947,0.0112,4669.6,4669.5,12.53469061]
["bitfinex","ETHUSD",1755085423156,0.4374,4671.1,4669.9,1.62068673]
["bitfinex","ETHUSD",1755085423450,0.4374,4671.1,4669.9,8.03136785]
["bitfinex","ETHUSD",1755085423610,0.4374,4671.1,4669.9,8.92985412]
["bitfinex","ETHUSD",1755085423807,0.002,4671.5,4669.9,8.92985412]
["bitfinex","ETHUSD",1755085424009,0.4374,4670.9,4669.9,9.03705412]
["bitfinex","ETHUSD",1755085424210,0.4374,4670.6,4669.9,7.04646739]
["bitfinex","ETHUSD",1755085424443,0.4374,4670.6,4669.9,7.13196839]
["bitfinex","ETHUSD",1755085424610,0.4374,4670.4,4669.9,7.13196839]
["bitfinex","ETHUSD",1755085424814,0.9098,4670.4,4669.9,7.13196839]
["bitfinex","ETHUSD",1755085425642,0.4724,4670.8,4669.9,7.13196839]
["bitfinex","ETHUSD",1755085425840,0.9098,4670.8,4669.9,9.12255512]
["bitfinex","ETHUSD",1755085426149,0.4724,4670.8,4669.9,4.34526839]
["bitfinex","ETHUSD",1755085426342,0.9118,4670.0,4669.9,7.13196839]
["bitfinex","ETHUSD",1755085426750,0.911,4670.0,4669.9,3.3812]
["bitfinex","ETHUSD",1755085426951,0.911,4670.0,4669.9,0.1072]
["bitfinex","ETHUSD",1755085427122,0.911,4670.0,4669.9,3.3802]
["bitfinex","ETHUSD",1755085427753,0.911,4670.0,4669.9,3.9302]
["bitfinex","ETHUSD",1755085428102,0.911,4670.0,4669.9,3.931]
["bitfinex","ETHUSD",1755085429336,0.0012,4670.0,4669.9,3.931]
["bitfinex","ETHUSD",1755085429549,0.911,4670.0,4669.9,0.658]
["bitfinex","ETHUSD",1755085429846,0.911,4670.0,4669.9,3.931]
["bitfinex","ETHUSD",1755085430509,0.911,4670.0,4669.9,3.381]
["bitfinex","ETHUSD",1755085431321,0.911,4670.0,4669.9,3.8238]
["bitfinex","ETHUSD",1755085431650,0.911,4670.0,4669.9,14.6218]
["bitfinex","ETHUSD",1755085434186,0.0012,4670.0,4669.9,14.6218]
["bitfinex","ETHUSD",1755085434466,0.4386,4670.0,4669.9,14.6218]
["bitfinex","ETHUSD",1755085434672,0.911,4670.0,4669.9,14.6218]
["bitfinex","ETHUSD",1755085435872,0.911,4670.0,4669.9,11.9538]
["bitfinex","ETHUSD",1755085438172,0.0012,4670.0,4669.9,11.9538]
["bitfinex","ETHUSD",1755085438882,0.0004,4670.0,4669.9,6.8238]
["bitfinex","ETHUSD",1755085441369,0.9411,4670.0,4669.9,6.8238]
["bitfinex","ETHUSD",1755085441573,0.9411,4670.0,4669.9,14.6218]
["bitfinex","ETHUSD",1755085442264,0.9411,4670.0,4669.9,11.3488]
["bitfinex","ETHUSD",1755085442472,0.9411,4670.0,4669.9,14.6208]
["bitfinex","ETHUSD",1755085443969,0.9411,4670.0,4669.9,15.5315]
["bitfinex","ETHUSD",1755085443970,0.0004,4670.0,4669.9,15.5315]
["bitfinex","ETHUSD",1755085444295,0.0004,4670.0,4669.9,14.6208]
["bitfinex","ETHUSD",1755085444961,0.0004,4670.0,4669.9,15.0752]
["bitfinex","ETHUSD",1755085445615,0.0004,4670.0,4669.9,15.9859]
["bitfinex","ETHUSD",1755085446590,0.0004,4670.0,4669.9,12.4072]
["bitfinex","ETHUSD",1755085446800,0.0004,4670.0,4669.9,7.2772]
["bitfinex","ETHUSD",1755085449381,0.0004,4670.0,4669.9,4.0052]
["bitfinex","ETHUSD",1755085449563,0.0004,4670.0,4669.9,7.2762]
["bitfinex","ETHUSD",1755085450069,0.0004,4670.0,4669.9,0.0008]
["bitfinex","ETHUSD",1755085450274,0.9411,4670.0,4669.9,3.2718]
["bitfinex","ETHUSD",1755085450477,0.9411,4670.0,4669.9,6.2718]
["bitfinex","ETHUSD",1755085450875,0.9403,4670.0,4669.9,6.8218]
["bitfinex","ETHUSD",1755085451088,0.768994,4670.0,4669.9,6.8218]
["bitfinex","ETHUSD",1755085451269,0.4544,4670.0,4669.9,6.8218]
["bitfinex","ETHUSD",1755085451468,0.4544,4670.0,4669.9,14.6188]
["bitfinex","ETHUSD",1755085452597,0.4544,4670.0,4669.9,11.3478]
["bitfinex","ETHUSD",1755085452796,0.4544,4670.0,4669.9,14.6188]
["bitfinex","ETHUSD",1755085453707,0.002,4670.5,4670.0,3.55]
["bitfinex","ETHUSD",1755085453901,0.002,4670.5,4670.4,8.46391216]
["bitfinex","ETHUSD",1755085454075,0.002,4670.5,4670.4,14.73491216]
["bitfinex","ETHUSD",1755085454400,0.002,4670.5,4670.4,15.29691216]
["bitfinex","ETHUSD",1755085454590,0.002,4670.5,4670.4,7.383]
["bitfinex","ETHUSD",1755085454783,0.002,4670.5,4670.4,7.468506]
["bitfinex","ETHUSD",1755085455305,0.002,4670.5,4670.4,7.013706]
["bitfinex","ETHUSD",1755085456070,0.002,4670.5,4670.4,7.014506]
["bitfinex","ETHUSD",1755085459995,0.002,4670.5,4670.4,7.925206]
["bitfinex","ETHUSD",1755085460200,0.002,4670.5,4670.4,7.469306]
["bitfinex","ETHUSD",1755085460396,0.002,4670.5,4670.4,7.014506]
["bitfinex","ETHUSD",1755085461484,0.002,4670.5,4670.4,14.811506]
["bitfinex","ETHUSD",1755085462999,0.002,4670.5,4670.4,15.266306]
["bitfinex","ETHUSD",1755085463201,0.0012,4670.5,4670.4,15.615006]
["bitfinex","ETHUSD",1755085463400,0.0012,4670.5,4670.4,15.722206]
["bitfinex","ETHUSD",1755085464686,0.0012,4670.5,4670.4,13.055206]
["bitfinex","ETHUSD",1755085467010,0.0012,4670.5,4670.4,7.013506]
["bitfinex","ETHUSD",1755085467334,0.4556,4670.5,4670.4,7.013506]
["bitfinex","ETHUSD",1755085469338,0.0012,4670.5,4670.4,7.013506]
["bitfinex","ETHUSD",1755085469493,0.0012,4670.5,4670.4,7.381706]
["bitfinex","ETHUSD",1755085469692,0.0012,4670.5,4670.4,7.829606]
["bitfinex","ETHUSD",1755085471436,0.0012,4670.5,4670.4,10.496606]
["bitfinex","ETHUSD",1755085471730,0.0012,4670.5,4670.4,15.625606]
["bitfinex","ETHUSD",1755085471900,0.0012,4670.5,4670.4,16.69617811]
["bitfinex","ETHUSD",1755085473626,0.0012,4670.5,4670.4,15.625606]
["bitfinex","ETHUSD",1755085474138,0.0012,4670.5,4670.4,14.701306]
["bitfinex","ETHUSD",1755085474642,0.0012,4670.5,4670.4,18.311306]
["bitfinex","ETHUSD",1755085475646,0.0004,4670.5,4670.4,15.644306]
["bitfinex","ETHUSD",1755085476244,0.0004,4670.5,4670.4,10.515306]
["bitfinex","ETHUSD",1755085479439,0.0004,4670.5,4670.4,10.622506]
["bitfinex","ETHUSD",1755085479739,0.0004,4670.5,4670.4,6.965306]
["bitfinex","ETHUSD",1755085479740,0.8947,4670.5,4670.4,6.965306]
["bitfinex","ETHUSD",1755085480143,0.8947,4670.5,4670.4,10.515306]
["bitfinex","ETHUSD",1755085480310,0.8947,4670.5,4670.4,7.515306]
["bitfinex","ETHUSD",1755085480512,0.8947,4670.5,4670.4,10.515306]
["bitfinex","ETHUSD",1755085481141,0.8947,4670.5,4670.4,3.905306]
["bitfinex","ETHUSD",1755085481553,0.8947,4670.5,4670.4,11.432306]
["bitfinex","ETHUSD",1755085481747,0.8947,4670.5,4670.4,14.0658]
["bitfinex","ETHUSD",1755085481926,1.0019,4670.5,4670.4,14.6158]
["bitfinex","ETHUSD",1755085482244,1.0019,4670.5,4670.4,11.0658]
["bitfinex","ETHUSD",1755085482621,1.0019,4670.5,4670.4,11.3988]
["bitfinex","ETHUSD",1755085485349,1.0019,4670.5,4670.4,8.1298]
["bitfinex","ETHUSD",1755085485557,1.0019,4670.5,4670.4,6.2698]
["bitfinex","ETHUSD",1755085487557,0.002,4671.0,4670.4,6.2698]
["bitfinex","ETHUSD",1755085487558,0.1068,4670.7,4670.5,0.55]
["bitfinex","ETHUSD",1755085487739,0.5361,4670.7,4670.6,3.819]
["bitfinex","ETHUSD",1755085488061,0.1068,4670.7,4670.6,3.819]
["bitfinex","ETHUSD",1755085488222,0.1072,4670.9,4670.7,0.55]
["bitfinex","ETHUSD",1755085488422,0.1072,4670.9,4670.8,3.269]
["bitfinex","ETHUSD",1755085488956,0.5722,4670.9,4670.8,3.269]
["bitfinex","ETHUSD",1755085489251,1.0015,4670.9,4670.8,3.269]
["bitfinex","ETHUSD",1755085490044,1.0015,4670.9,4670.4,0.0008]
["bitfinex","ETHUSD",1755085490246,0.1072,4670.9,4670.8,3.0]
["bitfinex","ETHUSD",1755085490551,0.1072,4670.9,4670.8,6.2698]
["bitfinex","ETHUSD",1755085490922,0.5365,4670.9,4670.8,6.2698]
["bitfinex","ETHUSD",1755085491656,0.1072,4670.9,4670.8,14.0668]
["bitfinex","ETHUSD",1755085492447,0.1072,4670.9,4670.8,14.6168]
["bitfinex","ETHUSD",1755085492647,0.002,4671.0,4670.9,3.55]
["bitfinex","ETHUSD",1755085494160,0.002,4671.0,4670.9,4.4733]
["bitfinex","ETHUSD",1755085494828,0.002,4671.0,4670.9,1.4733]
["bitfinex","ETHUSD",1755085495023,0.002,4671.0,4670.9,1.60190915]
["bitfinex","ETHUSD",1755085495522,0.002,4671.0,4670.9,4.60190915]
["bitfinex","ETHUSD",1755085495731,0.002,4671.0,4670.9,4.5805]
["bitfinex","ETHUSD",1755085496327,0.002,4671.0,4670.9,1.5805]
["bitfinex","ETHUSD",1755085496662,0.002,4671.0,4670.9,4.8493]
["bitfinex","ETHUSD",1755085498462,0.002,4671.0,4670.9,3.926]
["bitfinex","ETHUSD",1755085498825,0.002,4671.0,4670.9,6.926]
["bitfinex","ETHUSD",1755085500432,0.0012,4671.0,4670.9,0.108]
["bitfinex","ETHUSD",1755085500741,0.0012,4671.0,4670.9,3.2688]
["bitfinex","ETHUSD",1755085500742,0.9338,4671.0,4670.9,3.2688]
["bitfinex","ETHUSD",1755085501458,0.9338,4671.0,4670.9,11.0648]
["bitfinex","ETHUSD",1755085502266,0.438,4671.0,4670.9,11.0648]
["bitfinex","ETHUSD",1755085502436,0.9338,4671.0,4670.9,11.0648]
["bitfinex","ETHUSD",1755085505267,0.438,4671.0,4670.9,11.0648]
["bitfinex","ETHUSD",1755085506084,0.0012,4671.0,4670.9,14.0648]
["bitfinex","ETHUSD",1755085506236,0.0012,4671.0,4670.9,15.5522]
["bitfinex","ETHUSD",1755085506434,0.0012,4671.0,4670.9,16.048]
["bitfinex","ETHUSD",1755085506940,0.0012,4671.0,4670.9,13.381]
["bitfinex","ETHUSD",1755085510559,0.0012,4671.0,4670.9,13.4882]
["bitfinex","ETHUSD",1755085510891,0.0012,4671.0,4670.9,8.3592]
["bitfinex","ETHUSD",1755085511457,0.0012,4671.0,4670.9,16.1552]
["bitfinex","ETHUSD",1755085512486,0.0004,4671.0,4670.9,16.1552]
["bitfinex","ETHUSD",1755085513569,0.002,4672.3,4671.0,3.55]
["bitfinex","ETHUSD",1755085513786,0.002,4672.3,4672.0,0.1072]
["bitfinex","ETHUSD",1755085513972,0.002,4672.3,4672.2,3.55]
["bitfinex","ETHUSD",1755085514192,0.002,4672.3,4672.2,3.6572]
["bitfinex","ETHUSD",1755085514996,0.002,4672.3,4672.2,3.742683]
["bitfinex","ETHUSD",1755085515168,0.002,4672.3,4672.2,4.680083]
["bitfinex","ETHUSD",1755085516001,0.002,4672.3,4672.2,3.742683]
["bitfinex","ETHUSD",1755085518675,0.002,4672.3,4672.2,4.680083]
["bitfinex","ETHUSD",1755085519675,0.002,4672.3,4672.2,4.240083]
["bitfinex","ETHUSD",1755085519883,0.002,4672.3,4672.2,3.742683]
["bitfinex","ETHUSD",1755085520162,0.002,4672.3,4672.2,3.458683]
["bitfinex","ETHUSD",1755085520361,0.002,4672.3,4672.2,4.009483]
["bitfinex","ETHUSD",1755085521568,0.002,4672.3,4672.2,14.804483]
["bitfinex","ETHUSD",1755085522293,0.002,4672.3,4672.2,11.538483]
["bitfinex","ETHUSD",1755085522590,0.002,4672.3,4672.2,14.804483]
["bitfinex","ETHUSD",1755085523569,0.002,4672.3,4672.2,14.254483]
["bitfinex","ETHUSD",1755085523769,0.002,4672.3,4672.2,14.804483]
["bitfinex","ETHUSD",1755085524297,0.002,4672.3,4672.2,11.538483]
["bitfinex","ETHUSD",1755085524501,0.0012,4672.3,4672.2,11.446283]
["bitfinex","ETHUSD",1755085524798,0.0012,4672.3,4672.2,6.403762]
["bitfinex","ETHUSD",1755085525166,0.0012,4672.3,4672.2,6.901162]
["bitfinex","ETHUSD",1755085525366,0.0012,4672.3,4672.2,7.341162]
["bitfinex","ETHUSD",1755085528820,0.0012,4672.3,4672.2,6.901162]
["bitfinex","ETHUSD",1755085529021,0.0012,4672.3,4672.2,7.341162]
["bitfinex","ETHUSD",1755085529369,441.33566768,4673.0,4672.3,3.55]
["bitfinex","ETHUSD",1755085529680,441.33566768,4673.0,4672.8,0.55]
["bitfinex","ETHUSD",1755085530006,441.33566768,4673.0,4672.5,3.0]
["bitfinex","ETHUSD",1755085530007,441.33566768,4673.0,4672.9,6.9222]
["bitfinex","ETHUSD",1755085530521,441.33566768,4673.0,4672.9,6.923]
["bitfinex","ETHUSD",1755085531491,441.33566768,4673.0,4672.9,14.717]
["bitfinex","ETHUSD",1755085531687,441.33566768,4673.0,4672.9,15.357986]
["bitfinex","ETHUSD",1755085531895,441.33566768,4673.0,4672.9,16.269186]
["bitfinex","ETHUSD",1755085532215,441.33566768,4673.0,4672.9,15.822386]
["bitfinex","ETHUSD",1755085532394,441.33566768,4673.0,4672.9,16.269186]
["bitfinex","ETHUSD",1755085532720,441.33566768,4673.0,4672.9,15.357986]
["bitfinex","ETHUSD",1755085533224,441.33566768,4673.0,4672.9,16.269186]
["bitfinex","ETHUSD",1755085534790,441.33566768,4673.0,4672.9,13.495986]
["bitfinex","ETHUSD",1755085535194,441.33566768,4673.0,4672.9,13.049186]
["bitfinex","ETHUSD",1755085535391,441.33566768,4673.0,4672.9,9.319786]
["bitfinex","ETHUSD",1755085535723,441.33566768,4673.0,4672.9,12.584786]
["bitfinex","ETHUSD",1755085536407,441.33566768,4673.0,4672.9,4.191786]
["bitfinex","ETHUSD",1755085536611,441.33566768,4673.0,4672.9,7.456786]
["bitfinex","ETHUSD",1755085537116,441.33566768,4673.0,4672.9,7.455786]
["bitfinex","ETHUSD",1755085537286,441.33566768,4673.0,4672.9,4.191786]
["bitfinex","ETHUSD",1755085537487,441.33566768,4673.0,4672.9,8.366986]
["bitfinex","ETHUSD",1755085541400,441.33566768,4673.0,4672.9,11.032986]
["bitfinex","ETHUSD",1755085541605,441.33566768,4673.0,4672.9,16.159986]
["bitfinex","ETHUSD",1755085542908,441.33766768,4673.0,4672.9,16.159986]
["bitfinex","ETHUSD",1755085543221,441.33766768,4673.0,4672.9,13.493986]
["bitfinex","ETHUSD",1755085543598,441.33766768,4673.0,4672.9,14.56398535]
["bitfinex","ETHUSD",1755085544726,441.33766768,4673.0,4672.9,14.67118535]
["bitfinex","ETHUSD",1755085547196,441.33766768,4673.0,4672.9,9.54418535]
["bitfinex","ETHUSD",1755085549907,441.33766768,4673.0,4672.9,8.474186]
["bitfinex","ETHUSD",1755085550106,441.33766768,4673.0,4672.9,9.54418535]
["bitfinex","ETHUSD",1755085550403,441.33766768,4673.0,4672.9,9.75808535]
["bitfinex","ETHUSD",1755085550603,433.1776866,4673.0,4672.9,9.75808535]
["bitfinex","ETHUSD",1755085551397,433.1776866,4673.0,4672.9,17.54908535]
["bitfinex","ETHUSD",1755085551594,425.01850552,4673.0,4672.9,17.54908535]
["bitfinex","ETHUSD",1755085552720,416.85932444,4673.0,4672.9,14.88408535]
["bitfinex","ETHUSD",1755085552932,416.58041438,4673.0,4672.9,14.88408535]
["bitfinex","ETHUSD",1755085553119,416.58041438,4673.0,4672.9,15.11568646]
["bitfinex","ETHUSD",1755085553429,416.58041438,4673.0,4672.9,9.98968646]
["bitfinex","ETHUSD",1755085556627,416.39955498,4673.0,4672.9,9.91741671]
["bitfinex","ETHUSD",1755085557204,415.44099423,4673.0,4672.9,9.91741671]
["bitfinex","ETHUSD",1755085557403,415.44099423,4673.0,4672.9,6.65341671]
["bitfinex","ETHUSD",1755085557636,415.44099423,4673.0,4672.9,11.19841671]
["bitfinex","ETHUSD",1755085558335,415.44099423,4673.0,4672.9,10.12841736]
["bitfinex","ETHUSD",1755085558653,380.51914287,4673.0,4672.9,10.77041697]
["bitfinex","ETHUSD",1755085558860,354.95364843,4673.0,4672.9,10.77041697]
["bitfinex","ETHUSD",1755085559060,354.93224891,4673.0,4672.9,10.77041697]
["bitfinex","ETHUSD",1755085559352,352.59265405,4673.0,4672.9,13.45247325]
["bitfinex","ETHUSD",1755085559517,343.24075571,4673.0,4672.9,13.01841697]
["bitfinex","ETHUSD",1755085560122,343.24075571,4673.0,4672.9,13.25001808]
["bitfinex","ETHUSD",1755085560732,335.08157463,4673.0,4672.9,13.25001808]
["bitfinex","ETHUSD",1755085561362,334.85254113,4673.0,4672.9,13.25001808]
["bitfinex","ETHUSD",1755085561578,334.85254113,4673.0,4672.9,21.04001808]
["bitfinex","ETHUSD",1755085561886,334.85254113,4673.0,4672.9,15.89441697]
["bitfinex","ETHUSD",1755085562160,334.85254113,4673.0,4672.9,10.76941697]
["bitfinex","ETHUSD",1755085562382,334.85254113,4673.0,4672.9,7.50841697]
["bitfinex","ETHUSD",1755085562550,334.85174113,4673.0,4672.9,10.32261697]
["bitfinex","ETHUSD",1755085562864,325.03266359,4673.0,4672.9,10.53541697]
["bitfinex","ETHUSD",1755085563027,325.03266359,4673.0,4672.9,10.98541697]
["bitfinex","ETHUSD",1755085563227,325.03266359,4673.0,4672.9,13.23341697]
["bitfinex","ETHUSD",1755085563629,325.03266359,4673.0,4672.9,13.12621697]
["bitfinex","ETHUSD",1755085563932,325.03266359,4673.0,4672.9,13.23341697]
["bitfinex","ETHUSD",1755085564131,316.32348251,4673.0,4672.9,13.23341697]
["bitfinex","ETHUSD",1755085565148,308.16430143,4673.0,4672.9,13.23341697]
["bitfinex","ETHUSD",1755085565829,284.3053502,4673.0,4672.9,13.6455783]
["bitfinex","ETHUSD",1755085566054,282.1853502,4673.0,4672.9,13.6455783]
["bitfinex","ETHUSD",1755085566363,274.02616912,4673.0,4672.9,13.7527783]
["bitfinex","ETHUSD",1755085566539,273.66250659,4673.0,4672.9,13.7527783]
["bitfinex","ETHUSD",1755085566739,271.41905693,4673.0,4672.9,13.7527783]
["bitfinex","ETHUSD",1755085567152,265.50332551,4673.0,4672.9,13.7527783]
["bitfinex","ETHUSD",1755085567359,265.50332551,4673.0,4672.9,10.4917783]
["bitfinex","ETHUSD",1755085567539,265.50332551,4673.0,4672.9,13.23341697]
["bitfinex","ETHUSD",1755085568470,265.50332551,4673.0,4672.9,12.84080622]
["bitfinex","ETHUSD",1755085569168,261.60857444,4673.0,4672.9,12.84080622]
["bitfinex","ETHUSD",1755085569373,235.94221833,4673.0,4672.9,13.13814535]
["bitfinex","ETHUSD",1755085569673,230.17845675,4673.0,4672.9,14.1001223]
["bitfinex","ETHUSD",1755085569837,230.17525051,4673.0,4672.9,9.87714535]
["bitfinex","ETHUSD",1755085570043,228.05525051,4673.0,4672.9,14.2063223]
["bitfinex","ETHUSD",1755085570242,214.31908206,4673.0,4672.9,14.2063223]
["bitfinex","ETHUSD",1755085570444,195.98797473,4673.0,4672.9,14.2063223]
["bitfinex","ETHUSD",1755085570845,188.00484805,4673.0,4672.9,14.2063223]
["bitfinex","ETHUSD",1755085571245,183.00920258,4673.0,4672.9,13.95693344]
["bitfinex","ETHUSD",1755085571439,183.00920258,4673.0,4672.9,24.40893344]
["bitfinex","ETHUSD",1755085571642,183.00920258,4673.0,4672.9,24.6583223]
["bitfinex","ETHUSD",1755085571849,183.00920258,4673.0,4672.9,24.11159431]
["bitfinex","ETHUSD",1755085572088,173.00264588,4673.0,4672.9,16.11841736]
["bitfinex","ETHUSD",1755085572297,145.44264588,4673.0,4672.9,16.51039431]
["bitfinex","ETHUSD",1755085572447,131.63190484,4673.0,4672.9,18.70121736]
["bitfinex","ETHUSD",1755085572879,131.63190484,4673.0,4672.9,7.65321736]
["bitfinex","ETHUSD",1755085573050,131.63190484,4673.0,4672.9,11.46321736]
["bitfinex","ETHUSD",1755085573974,128.42125147,4673.0,4672.9,11.46321736]
["bitfinex","ETHUSD",1755085574850,128.42045147,4673.0,4672.9,11.46321736]
["bitfinex","ETHUSD",1755085575163,128.42045147,4673.0,4672.9,8.46321736]
["bitfinex","ETHUSD",1755085576391,124.81045147,4673.0,4672.9,8.46321736]
["bitfinex","ETHUSD",1755085576750,124.81045147,4673.0,4672.9,8.45735736]
["bitfinex","ETHUSD",1755085577152,124.81045147,4673.0,4672.9,11.45735736]
["bitfinex","ETHUSD",1755085578172,124.81045147,4673.0,4672.9,12.13455736]
["bitfinex","ETHUSD",1755085578780,119.36960064,4673.0,4672.9,12.77469649]
["bitfinex","ETHUSD",1755085579757,117.23337545,4673.0,4672.9,12.77469649]
["bitfinex","ETHUSD",1755085580450,114.02263084,4673.0,4672.9,12.32469649]
["bitfinex","ETHUSD",1755085580654,114.02263084,4673.0,4672.9,11.64729649]
["bitfinex","ETHUSD",1755085580854,114.02263084,4673.0,4672.9,12.71647344]
["bitfinex","ETHUSD",1755085581083,107.51060381,4673.0,4672.9,11.64729649]
["bitfinex","ETHUSD",1755085581464,107.51060381,4673.0,4672.9,22.09829649]
["bitfinex","ETHUSD",1755085581774,105.3745333,4673.0,4672.9,22.09829649]
["bitfinex","ETHUSD",1755085581984,101.10228381,4673.0,4672.9,22.09829649]
["bitfinex","ETHUSD",1755085582283,96.83003392,4673.0,4672.9,22.09829649]
["bitfinex","ETHUSD",1755085582489,94.47999916,4673.0,4672.9,22.09829649]
["bitfinex","ETHUSD",1755085582698,88.07170104,4673.0,4672.9,22.09829649]
["bitfinex","ETHUSD",1755085582900,85.93565738,4673.0,4672.9,23.16747344]
["bitfinex","ETHUSD",1755085583104,85.93565738,4673.0,4672.9,17.83947344]
["bitfinex","ETHUSD",1755085583306,85.93565738,4673.0,4672.9,9.45747344]
["bitfinex","ETHUSD",1755085583463,85.93565738,4673.0,4672.9,12.41913431]
["bitfinex","ETHUSD",1755085583668,85.93565738,4673.0,4672.9,9.16013431]
["bitfinex","ETHUSD",1755085583887,80.49797495,4673.0,4672.9,11.34995736]
["bitfinex","ETHUSD",1755085584076,80.49797495,4673.0,4672.9,12.41913431]
["bitfinex","ETHUSD",1755085584399,80.49797495,4673.0,4672.9,13.54633431]
["bitfinex","ETHUSD",1755085586502,80.49797495,4673.0,4672.9,12.41913431]
["bitfinex","ETHUSD",1755085586709,80.49797495,4673.0,4672.9,13.84367344]
["bitfinex","ETHUSD",1755085587005,80.49797495,4673.0,4672.9,17.67518241]
["bitfinex","ETHUSD",1755085587198,80.49797495,4673.0,4672.9,17.22518241]
["bitfinex","ETHUSD",1755085587809,80.49797495,4673.0,4672.9,12.71647344]
["bitfinex","ETHUSD",1755085588299,69.22739368,4673.0,4672.9,11.64729649]
["bitfinex","ETHUSD",1755085588501,67.0911657,4673.0,4672.9,11.64729649]
["bitfinex","ETHUSD",1755085588703,67.0911657,4673.0,4672.9,11.75449649]
["bitfinex","ETHUSD",1755085589005,60.57160244,4673.0,4672.9,12.88169649]
["bitfinex","ETHUSD",1755085589216,51.11009903,4673.0,4672.9,12.88169649]
["bitfinex","ETHUSD",1755085589371,48.46167701,4673.0,4672.9,12.88169649]
["bitfinex","ETHUSD",1755085589575,44.18940099,4673.0,4672.9,12.88169649]
["bitfinex","ETHUSD",1755085589805,42.05332011,4673.0,4672.9,12.88169649]
["bitfinex","ETHUSD",1755085590107,32.24414847,4673.0,4672.9,10.80343913]
["bitfinex","ETHUSD",1755085590281,28.51480136,4673.0,4672.9,12.08443913]
["bitfinex","ETHUSD",1755085590493,22.10560604,4673.0,4672.9,12.72497013]
["bitfinex","ETHUSD",1755085590706,19.53192443,4673.0,4672.9,11.59777013]
["bitfinex","ETHUSD",1755085590914,19.53192443,4673.0,4672.9,13.68157013]
["bitfinex","ETHUSD",1755085591205,19.53192443,4673.0,4672.9,10.88378992]
["bitfinex","ETHUSD",1755085591405,19.53192443,4673.0,4672.9,16.21178992]
["bitfinex","ETHUSD",1755085591611,19.53192443,4673.0,4672.9,21.33478992]
["bitfinex","ETHUSD",1755085592397,19.53192443,4673.0,4672.9,15.41178992]
["bitfinex","ETHUSD",1755085592718,21.66072443,4673.0,4672.9,17.28471408]
["bitfinex","ETHUSD",1755085593074,21.66072443,4673.0,4672.9,20.83471408]
["bitfinex","ETHUSD",1755085593276,21.66072443,4673.0,4672.9,13.99722417]
["bitfinex","ETHUSD",1755085593504,21.66072443,4673.0,4672.9,14.33322417]
["bitfinex","ETHUSD",1755085593945,19.53192443,4673.0,4672.9,14.33322417]
["bitfinex","ETHUSD",1755085594113,21.66072443,4673.0,4672.9,14.33322417]
["bitfinex","ETHUSD",1755085595097,21.66072443,4673.0,4672.9,9.21022417]
["bitfinex","ETHUSD",1755085596526,21.66072443,4673.0,4672.9,9.20922417]
["bitfinex","ETHUSD",1755085596895,19.53192443,4673.0,4672.9,9.20922417]
["bitfinex","ETHUSD",1755085597093,17.3956969,4673.0,4672.9,9.53581496]
["bitfinex","ETHUSD",1755085597292,17.3956969,4673.0,4672.9,11.59565409]
["bitfinex","ETHUSD",1755085598426,17.3956969,4673.0,4672.9,9.64301496]
["bitfinex","ETHUSD",1755085599020,17.3956969,4673.0,4672.9,11.72681496]
["bitfinex","ETHUSD",1755085599185,17.3956969,4673.0,4672.9,12.02415409]
["bitfinex","ETHUSD",1755085599824,17.3956969,4673.0,4672.9,15.861644]
["bitfinex","ETHUSD",1755085600316,17.3956969,4673.0,4672.9,15.56430487]
["bitfinex","ETHUSD",1755085600517,17.3956969,4673.0,4672.9,12.02415409]
["bitfinex","ETHUSD",1755085600705,16.88331086,4673.0,4672.9,12.02415409]
["bitfinex","ETHUSD",1755085601459,16.88331086,4673.0,4672.9,17.35215409]
["bitfinex","ETHUSD",1755085601622,16.88331086,4673.0,4672.9,22.47615409]
["bitfinex","ETHUSD",1755085602427,16.66941086,4673.0,4672.9,22.47615409]
["bitfinex","ETHUSD",1755085602723,16.66941086,4673.0,4672.9,17.14815409]
["bitfinex","ETHUSD",1755085603220,0.002,4674.0,4673.3,2.4619]
["bitfinex","ETHUSD",1755085603392,0.4519,4674.0,4673.9,0.7639]
["bitfinex","ETHUSD",1755085603597,0.4519,4674.0,4673.9,7.1291]
["bitfinex","ETHUSD",1755085603902,0.002,4674.0,4673.9,7.769582]
["bitfinex","ETHUSD",1755085604103,0.4519,4674.0,4673.9,2.59017305]
["bitfinex","ETHUSD",1755085604310,0.002,4674.0,4673.9,2.59017305]
["bitfinex","ETHUSD",1755085604622,2.1308,4674.0,4673.9,2.59017305]
["bitfinex","ETHUSD",1755085605391,2.1308,4674.0,4673.9,5.84817305]
["bitfinex","ETHUSD",1755085606020,0.4519,4674.0,4673.9,5.84817305]
["bitfinex","ETHUSD",1755085606330,0.4519,4674.0,4673.9,6.39817305]
["bitfinex","ETHUSD",1755085606331,0.002,4674.0,4673.9,6.39817305]
["bitfinex","ETHUSD",1755085607801,0.002,4674.0,4673.9,8.48197305]
["bitfinex","ETHUSD",1755085608140,0.002,4674.0,4673.9,6.39817305]
["bitfinex","ETHUSD",1755085608632,2.1308,4674.0,4673.9,1.511582]
["bitfinex","ETHUSD",1755085608800,2.1308,4674.0,4673.9,4.769582]
["bitfinex","ETHUSD",1755085610930,2.1308,4674.0,4673.9,4.770382]
["bitfinex","ETHUSD",1755085611436,2.1308,4674.0,4673.9,18.221382]
["bitfinex","ETHUSD",1755085611817,0.4519,4674.0,4673.9,14.963382]
["bitfinex","ETHUSD",1755085612019,0.4519,4674.0,4673.9,18.220382]
["bitfinex","ETHUSD",1755085613251,0.002,4674.0,4673.9,18.220382]
["bitfinex","ETHUSD",1755085613617,0.4519,4674.0,4673.9,18.220382]
["bitfinex","ETHUSD",1755085613854,0.4519,4674.0,4673.9,12.892382]
["bitfinex","ETHUSD",1755085614528,0.002,4674.0,4673.9,7.769382]
["bitfinex","ETHUSD",1755085616128,0.4519,4674.0,4673.9,7.769382]
["bitfinex","ETHUSD",1755085617051,0.002,4674.0,4673.9,7.769382]
["bitfinex","ETHUSD",1755085617452,2.1308,4674.0,4673.9,7.769382]
["bitfinex","ETHUSD",1755085617848,0.4519,4674.0,4673.9,4.769382]
["bitfinex","ETHUSD",1755085620354,0.002,4674.0,4673.9,4.769382]
["bitfinex","ETHUSD",1755085620770,0.4444,4674.0,4673.9,4.769382]
["bitfinex","ETHUSD",1755085621445,0.4444,4674.0,4673.9,18.218382]
["bitfinex","ETHUSD",1755085622558,2.2559,4674.0,4673.9,11.411382]
["bitfinex","ETHUSD",1755085622770,2.2559,4674.0,4673.9,14.667382]
["bitfinex","ETHUSD",1755085623456,2.2559,4674.0,4673.9,11.790482]
["bitfinex","ETHUSD",1755085623665,2.2559,4674.0,4673.9,14.790482]
["bitfinex","ETHUSD",1755085624029,2.2559,4674.0,4673.9,9.127482]
["bitfinex","ETHUSD",1755085624340,2.2559,4674.0,4673.9,4.004482]
["bitfinex","ETHUSD",1755085624729,2.2559,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085630839,2.2551,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085631548,2.2551,4674.0,4673.9,14.791482]
["bitfinex","ETHUSD",1755085633559,2.2551,4674.0,4673.9,12.127482]
["bitfinex","ETHUSD",1755085634382,0.0012,4674.0,4673.9,12.127482]
["bitfinex","ETHUSD",1755085634548,0.4436,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085634751,0.0012,4674.0,4673.9,7.55120999]
["bitfinex","ETHUSD",1755085635300,0.0012,4674.0,4673.9,9.70650999]
["bitfinex","ETHUSD",1755085635583,0.0012,4674.0,4673.9,7.30182113]
["bitfinex","ETHUSD",1755085635784,0.0012,4674.0,4673.9,3.748482]
["bitfinex","ETHUSD",1755085635990,2.2551,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085636183,0.0012,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085637863,0.4436,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085638466,2.2551,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085638966,2.2551,4674.0,4673.9,3.748482]
["bitfinex","ETHUSD",1755085639200,0.4436,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085639984,0.0012,4674.0,4673.9,7.004482]
["bitfinex","ETHUSD",1755085641504,0.0012,4674.0,4673.9,14.792482]
["bitfinex","ETHUSD",1755085642692,0.0012,4674.0,4673.9,12.342382]
["bitfinex","ETHUSD",1755085642892,0.0004,4674.0,4673.9,12.342382]
["bitfinex","ETHUSD",1755085643188,0.0004,4674.0,4673.9,7.218382]
["bitfinex","ETHUSD",1755085644332,0.0004,4674.0,4673.9,9.373682]
["bitfinex","ETHUSD",1755085645017,0.0004,4674.0,4673.9,10.47040999]
["bitfinex","ETHUSD",1755085645684,0.0004,4674.0,4673.9,10.22102113]
["bitfinex","ETHUSD",1755085648513,0.002,4674.5,4674.4,11.44433453]
["bitfinex","ETHUSD",1755085648714,0.002,4674.5,4674.4,14.99747366]
["bitfinex","ETHUSD",1755085648930,0.002,4674.5,4674.4,17.15277366]
["bitfinex","ETHUSD",1755085649131,0.002,4674.5,4674.4,16.96263453]
["bitfinex","ETHUSD",1755085649333,0.002,4674.5,4674.4,17.14983453]
["bitfinex","ETHUSD",1755085649646,0.4479,4674.5,4674.4,15.24973453]
["bitfinex","ETHUSD",1755085650440,0.002,4674.5,4674.4,15.24973453]
["bitfinex","ETHUSD",1755085650627,0.4479,4674.5,4674.4,15.24973453]
["bitfinex","ETHUSD",1755085650832,2.182,4674.5,4674.4,15.24973453]
["bitfinex","ETHUSD",1755085651651,2.182,4674.5,4674.4,23.03673453]
["bitfinex","ETHUSD",1755085652445,2.182,4674.5,4674.4,14.5924]
["bitfinex","ETHUSD",1755085653845,2.182,4674.5,4674.4,3.8054]
["bitfinex","ETHUSD",1755085654049,2.182,4674.5,4674.4,3.363]
["bitfinex","ETHUSD",1755085654257,2.182,4674.5,4674.4,6.2558]
["bitfinex","ETHUSD",1755085654743,2.182,4674.5,4674.4,6.896437]
["bitfinex","ETHUSD",1755085654947,0.4471,4674.5,4674.4,7.003637]
["bitfinex","ETHUSD",1755085655149,0.0012,4674.5,4674.4,7.003637]
["bitfinex","ETHUSD",1755085655516,0.0012,4674.5,4674.4,7.553637]
["bitfinex","ETHUSD",1755085655717,0.002,4675.5,4675.4,3.0]
["bitfinex","ETHUSD",1755085655917,0.002,4675.5,4675.4,6.3622]
["bitfinex","ETHUSD",1755085656138,2.182,4675.5,4675.4,6.52479245]
["bitfinex","ETHUSD",1755085656328,0.4479,4675.5,4675.4,6.52479245]
["bitfinex","ETHUSD",1755085656513,0.4479,4675.5,4675.4,7.16530545]
["bitfinex","ETHUSD",1755085658051,0.4479,4675.5,4675.4,7.27407968]
["bitfinex","ETHUSD",1755085658251,0.002,4675.5,4675.4,7.27407968]
["bitfinex","ETHUSD",1755085658751,0.002,4676.0,4675.5,0.55]
["bitfinex","ETHUSD",1755085658953,0.002,4676.0,4675.9,11.00153453]
["bitfinex","ETHUSD",1755085659137,0.002,4676.0,4675.9,14.25653453]
["bitfinex","ETHUSD",1755085659540,0.002,4676.0,4675.9,17.45741314]
["bitfinex","ETHUSD",1755085659741,0.4459,4677.4,4676.0,3.55]
["bitfinex","ETHUSD",1755085660044,0.4459,4677.4,4676.9,3.0]
["bitfinex","ETHUSD",1755085660238,0.4459,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1755085660442,2.18,4677.4,4677.3,6.3612]
["bitfinex","ETHUSD",1755085661526,2.18,4677.4,4677.3,14.149]
["bitfinex","ETHUSD",1755085661739,0.1072,4679.1,4677.4,3.0]
["bitfinex","ETHUSD",1755085661939,0.4459,4677.7,4677.6,3.0]
["bitfinex","ETHUSD",1755085662232,0.4459,4677.7,4677.6,3.254]
["bitfinex","ETHUSD",1755085662437,0.4459,4677.7,4677.6,3.3612]
["bitfinex","ETHUSD",1755085663035,2.18,4677.7,4677.6,3.3612]
["bitfinex","ETHUSD",1755085663356,0.1072,4679.4,4677.6,3.3612]
["bitfinex","ETHUSD",1755085663569,0.1072,4679.4,4677.7,3.0]
["bitfinex","ETHUSD",1755085663873,2.18,4679.3,4677.9,3.0]
["bitfinex","ETHUSD",1755085664162,2.398,4679.2,4678.1,3.0]
["bitfinex","ETHUSD",1755085664367,0.218,4679.2,4678.3,3.0]
["bitfinex","ETHUSD",1755085664565,0.1072,4680.0,4678.5,3.0]
["bitfinex","ETHUSD",1755085664566,2.18,4679.1,4678.5,3.0]
["bitfinex","ETHUSD",1755085664769,0.1072,4680.0,4679.1,0.1072]
["bitfinex","ETHUSD",1755085664938,0.1072,4680.0,4678.1,7.89433453]
["bitfinex","ETHUSD",1755085664939,0.1072,4680.0,4679.5,0.1072]
["bitfinex","ETHUSD",1755085665139,0.1072,4680.0,4679.7,3.0]
["bitfinex","ETHUSD",1755085665339,2.18,4679.9,4679.8,6.254]
["bitfinex","ETHUSD",1755085665539,2.40872,4679.9,4679.8,6.254]
["bitfinex","ETHUSD",1755085666743,2.40872,4679.9,4679.8,6.2548]
["bitfinex","ETHUSD",1755085666947,2.40792,4679.9,4679.8,6.2548]
["bitfinex","ETHUSD",1755085668059,0.1072,4680.4,4679.8,3.2548]
["bitfinex","ETHUSD",1755085668254,0.1072,4680.4,4679.9,3.0]
["bitfinex","ETHUSD",1755085668465,0.4459,4680.3,4680.1,3.0]
["bitfinex","ETHUSD",1755085668668,0.4459,4680.3,4680.2,6.253]
["bitfinex","ETHUSD",1755085669562,2.18,4680.3,4680.2,6.253]
["bitfinex","ETHUSD",1755085669762,2.40872,4680.3,4680.2,6.253]
["bitfinex","ETHUSD",1755085671481,2.40872,4680.3,4680.2,14.037]
["bitfinex","ETHUSD",1755085672162,2.40872,4680.3,4680.2,14.0378]
["bitfinex","ETHUSD",1755085674875,2.40872,4680.3,4680.2,14.0368]
["bitfinex","ETHUSD",1755085675191,2.40872,4680.3,4680.2,11.3738]
["bitfinex","ETHUSD",1755085676318,2.40872,4680.3,4680.2,3.0008]
["bitfinex","ETHUSD",1755085676461,2.40872,4680.3,4680.2,6.2528]
["bitfinex","ETHUSD",1755085676673,2.95872,4680.3,4680.2,3.2528]
["bitfinex","ETHUSD",1755085676878,3.06592,4680.3,4680.2,3.2528]
["bitfinex","ETHUSD",1755085678708,0.33592,4680.3,4680.2,3.2528]
["bitfinex","ETHUSD",1755085678890,2.2872,4680.3,4680.2,3.2528]
["bitfinex","ETHUSD",1755085679091,2.2864,4680.3,4680.2,3.2528]
["bitfinex","ETHUSD",1755085679285,2.18,4680.3,4680.2,3.2528]
["bitfinex","ETHUSD",1755085680008,2.18,4680.3,4680.2,3.2518]
["bitfinex","ETHUSD",1755085680913,0.1072,4680.5,4680.2,6.2518]
["bitfinex","ETHUSD",1755085681214,1.7401,4680.6,4680.2,3.2518]
["bitfinex","ETHUSD",1755085681388,1.91411,4680.6,4680.3,2.662]
["bitfinex","ETHUSD",1755085681595,1.91411,4680.6,4680.5,5.119]
["bitfinex","ETHUSD",1755085681795,1.91411,4680.6,4680.5,8.37]
["bitfinex","ETHUSD",1755085682311,2.38191,4680.6,4680.5,8.37]
["bitfinex","ETHUSD",1755085682685,2.93191,4680.6,4680.5,5.119]
["bitfinex","ETHUSD",1755085682884,2.93191,4680.6,4680.5,8.37]
["bitfinex","ETHUSD",1755085685735,1.19181,4680.6,4680.5,8.37]
["bitfinex","ETHUSD",1755085686137,2.93191,4680.6,4680.5,8.37]
["bitfinex","ETHUSD",1755085686710,2.38191,4680.6,4680.5,8.3708]
["bitfinex","ETHUSD",1755085687442,0.84020194,4680.6,4680.5,8.3708]
["bitfinex","ETHUSD",1755085688306,0.84020194,4680.6,4680.5,3.2518]
["bitfinex","ETHUSD",1755085688512,0.37240194,4680.6,4680.5,3.2518]
["bitfinex","ETHUSD",1755085688736,0.19839194,4680.6,4680.5,3.2518]
["bitfinex","ETHUSD",1755085689125,0.19858312,4680.6,4680.5,3.2518]
["bitfinex","ETHUSD",1755085689342,0.19858312,4680.6,4680.5,6.2518]
["bitfinex","ETHUSD",1755085691241,0.19778312,4680.6,4680.5,6.2518]
["bitfinex","ETHUSD",1755085691440,0.19778312,4680.6,4680.5,14.0328]
["bitfinex","ETHUSD",1755085691836,0.66558312,4680.6,4680.5,14.0328]
["bitfinex","ETHUSD",1755085692364,0.4678,4681.0,4680.6,3.0]
["bitfinex","ETHUSD",1755085692572,0.4678,4681.5,4680.8,3.0]
["bitfinex","ETHUSD",1755085692767,0.1072,4681.3,4681.0,3.0]
["bitfinex","ETHUSD",1755085692941,0.1072,4681.3,4681.2,3.0]
["bitfinex","ETHUSD",1755085693340,0.002,4681.8,4681.2,3.0]
["bitfinex","ETHUSD",1755085693640,0.1064,4681.7,4681.4,3.0]
["bitfinex","ETHUSD",1755085693838,0.1064,4681.7,4681.6,3.0]
["bitfinex","ETHUSD",1755085694039,0.002,4681.1,4681.0,0.1072]
["bitfinex","ETHUSD",1755085694268,0.002,4681.1,4681.0,6.3582]
["bitfinex","ETHUSD",1755085694770,0.002,4681.1,4681.0,8.5147]
["bitfinex","ETHUSD",1755085695671,0.002,4681.1,4681.0,8.6211]
["bitfinex","ETHUSD",1755085696568,0.002,4681.1,4681.0,6.3572]
["bitfinex","ETHUSD",1755085696776,0.002,4681.1,4681.0,8.5147]
["bitfinex","ETHUSD",1755085697875,0.002,4681.1,4681.0,8.5155]
["bitfinex","ETHUSD",1755085701495,0.002,4681.1,4681.0,16.2945]
["bitfinex","ETHUSD",1755085702469,0.002,4681.1,4681.0,13.6335]
["bitfinex","ETHUSD",1755085702670,0.002,4681.1,4681.0,12.30305173]
["bitfinex","ETHUSD",1755085702870,0.002,4681.1,4681.0,5.2647]
["bitfinex","ETHUSD",1755085703070,0.002,4681.1,4681.0,8.5137]
["bitfinex","ETHUSD",1755085703271,0.0012,4681.1,4681.0,3.0008]
["bitfinex","ETHUSD",1755085703470,2.2091,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085703671,2.43001,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085703886,0.68991,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085704074,0.469,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085704394,0.0012,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085705491,0.0012,4681.1,4681.0,7.9664]
["bitfinex","ETHUSD",1755085705899,0.0012,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085706400,0.469,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085707606,0.0012,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085708109,2.2091,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085708405,2.43001,4681.1,4681.0,3.0008]
["bitfinex","ETHUSD",1755085708608,2.43001,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085708794,2.43001,4681.1,4681.0,3.0008]
["bitfinex","ETHUSD",1755085709000,2.43001,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085710012,0.0012,4681.1,4681.0,6.2498]
["bitfinex","ETHUSD",1755085710520,1.6382,4681.5,4681.1,0.01059628]
["bitfinex","ETHUSD",1755085710707,0.57138898,4682.5,4681.2,3.249]
["bitfinex","ETHUSD",1755085710910,1.6382,4681.4,4681.2,3.249]
["bitfinex","ETHUSD",1755085711118,8.44433453,4682.6,4681.2,3.249]
["bitfinex","ETHUSD",1755085711119,1.6382,4681.3,4681.2,3.249]
["bitfinex","ETHUSD",1755085711412,2.0904,4681.3,4681.2,8.91]
["bitfinex","ETHUSD",1755085711576,0.02138898,4682.3,4681.3,3.0]
["bitfinex","ETHUSD",1755085711785,0.02138898,4682.3,4681.2,14.028]
["bitfinex","ETHUSD",1755085711786,0.4522,4681.7,4681.4,3.249]
["bitfinex","ETHUSD",1755085711997,2.0904,4681.6,4681.4,3.249]
["bitfinex","ETHUSD",1755085712203,2.0904,4681.6,4681.5,3.0]
["bitfinex","ETHUSD",1755085712409,0.4522,4682.0,4681.5,3.0]
["bitfinex","ETHUSD",1755085712590,0.55,4682.6,4681.7,3.0]
["bitfinex","ETHUSD",1755085712918,0.4522,4681.9,4681.8,6.249]
["bitfinex","ETHUSD",1755085713281,0.5586,4681.9,4681.8,6.249]
["bitfinex","ETHUSD",1755085713519,0.89943345,4682.5,4681.8,6.249]
["bitfinex","ETHUSD",1755085713703,0.1064,4682.1,4681.8,3.249]
["bitfinex","ETHUSD",1755085714022,0.1064,4682.1,4681.9,3.0]
["bitfinex","ETHUSD",1755085714219,0.1064,4682.1,4682.0,6.249]
["bitfinex","ETHUSD",1755085715556,1.6382,4682.8,4682.0,6.249]
["bitfinex","ETHUSD",1755085715557,0.4522,4682.7,4682.0,3.249]
["bitfinex","ETHUSD",1755085715853,0.1064,4682.5,4682.0,3.249]
["bitfinex","ETHUSD",1755085716015,0.1064,4682.5,4682.1,3.0]
["bitfinex","ETHUSD",1755085716353,0.4522,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1755085716859,0.4522,4682.4,4682.0,0.0008]
["bitfinex","ETHUSD",1755085716860,2.11178898,4682.4,4682.0,0.0008]
["bitfinex","ETHUSD",1755085717016,1.65958898,4682.3,4682.2,3.0]
["bitfinex","ETHUSD",1755085717215,1.65958898,4682.3,4682.0,0.0008]
["bitfinex","ETHUSD",1755085717216,0.6564,4682.1,4682.0,0.0008]
["bitfinex","ETHUSD",1755085717465,1.76553002,4682.1,4682.0,6.2498]
["bitfinex","ETHUSD",1755085717626,3.85593002,4682.1,4682.0,0.0008]
["bitfinex","ETHUSD",1755085717931,3.85593002,4682.1,4682.0,3.2498]
["bitfinex","ETHUSD",1755085718138,0.55,4682.0,4680.1,0.1072]
["bitfinex","ETHUSD",1755085718343,0.55,4681.4,4680.1,0.1072]
["bitfinex","ETHUSD",1755085718542,0.1072,4681.2,4680.1,0.1072]
["bitfinex","ETHUSD",1755085718952,2.1976,4681.2,4680.1,0.1072]
["bitfinex","ETHUSD",1755085719334,2.1976,4681.2,4681.1,6.25959628]
["bitfinex","ETHUSD",1755085719536,0.5594,4681.2,4681.1,6.25959628]
["bitfinex","ETHUSD",1755085719735,0.1072,4681.2,4681.1,6.25959628]
["bitfinex","ETHUSD",1755085720663,0.5594,4681.2,4681.1,6.25959628]
["bitfinex","ETHUSD",1755085720966,0.77916,4681.2,4681.1,3.01139628]
["bitfinex","ETHUSD",1755085721146,2.1976,4681.2,4681.1,6.26039628]
["bitfinex","ETHUSD",1755085721536,0.1072,4681.2,4681.1,14.03939628]
["bitfinex","ETHUSD",1755085722638,0.4522,4682.2,4681.1,14.03939628]
["bitfinex","ETHUSD",1755085722639,0.1072,4681.5,4681.2,3.0]
["bitfinex","ETHUSD",1755085722840,0.1072,4681.5,4681.2,5.0745]
["bitfinex","ETHUSD",1755085723338,0.1072,4681.5,4681.2,4.9945]
["bitfinex","ETHUSD",1755085723538,0.1072,4681.5,4681.2,4.5348]
["bitfinex","ETHUSD",1755085723972,0.1072,4681.5,4681.2,2.92]
["bitfinex","ETHUSD",1755085725068,1.87447589,4682.4,4681.1,8.37839628]
["bitfinex","ETHUSD",1755085725069,0.23627589,4682.4,4681.3,2.0745]
["bitfinex","ETHUSD",1755085725235,0.1064,4682.2,4681.4,0.5669]
["bitfinex","ETHUSD",1755085725441,0.1064,4682.2,4681.5,3.249]
["bitfinex","ETHUSD",1755085725655,0.1064,4682.2,4681.6,3.0]
["bitfinex","ETHUSD",1755085725979,0.1064,4682.2,4681.6,3.0008]
["bitfinex","ETHUSD",1755085726384,0.4522,4682.8,4681.6,4.6156]
["bitfinex","ETHUSD",1755085726596,0.57041132,4684.6,4681.6,4.6156]
["bitfinex","ETHUSD",1755085726597,0.1064,4682.4,4681.7,0.5661]
["bitfinex","ETHUSD",1755085726776,0.4522,4683.2,4681.7,0.5661]
["bitfinex","ETHUSD",1755085726777,0.1064,4682.8,4681.8,1.6148]
["bitfinex","ETHUSD",1755085727087,0.1064,4682.8,4681.9,3.7087]
["bitfinex","ETHUSD",1755085727467,0.1064,4682.8,4682.0,2.0745]
["bitfinex","ETHUSD",1755085727666,0.1064,4682.8,4682.1,0.1064]
["bitfinex","ETHUSD",1755085727995,0.1064,4683.0,4682.4,0.1064]
["bitfinex","ETHUSD",1755085728158,0.1064,4683.0,4682.5,3.249]
["bitfinex","ETHUSD",1755085728352,0.1064,4683.0,4682.5,3.7087]
["bitfinex","ETHUSD",1755085728557,0.1064,4683.0,4682.5,5.3235]
["bitfinex","ETHUSD",1755085728888,0.1064,4683.0,4682.6,1.6148]
["bitfinex","ETHUSD",1755085729087,0.1064,4683.0,4682.5,3.7087]
["bitfinex","ETHUSD",1755085729335,0.1064,4683.0,4682.6,3.0]
["bitfinex","ETHUSD",1755085731452,0.1064,4683.0,4682.9,5.117]
["bitfinex","ETHUSD",1755085731684,0.1064,4683.0,4682.9,8.366]
["bitfinex","ETHUSD",1755085732158,0.1064,4683.3,4683.0,3.0]
["bitfinex","ETHUSD",1755085732780,2.0904,4683.2,4683.1,3.249]
["bitfinex","ETHUSD",1755085732990,2.31008,4683.2,4683.1,3.249]
["bitfinex","ETHUSD",1755085733414,0.21968,4683.2,4683.1,3.249]
["bitfinex","ETHUSD",1755085733595,0.4522,4683.6,4683.1,3.249]
["bitfinex","ETHUSD",1755085733793,0.1064,4683.3,4683.1,3.249]
["bitfinex","ETHUSD",1755085734192,0.5586,4683.3,4683.1,3.249]
["bitfinex","ETHUSD",1755085734396,0.4522,4683.2,4683.1,3.249]
["bitfinex","ETHUSD",1755085734793,2.0904,4683.2,4683.1,3.249]
["bitfinex","ETHUSD",1755085735696,0.4522,4683.2,4683.1,3.249]
["bitfinex","ETHUSD",1755085736091,0.67188,4683.2,4682.6,0.0008]
["bitfinex","ETHUSD",1755085736292,0.1064,4683.3,4683.1,3.0]
["bitfinex","ETHUSD",1755085736492,0.1064,4683.3,4683.2,6.248]
["bitfinex","ETHUSD",1755085738734,0.1064,4683.3,4683.2,7.8628]
["bitfinex","ETHUSD",1755085738902,0.4522,4684.2,4683.2,8.3225]
["bitfinex","ETHUSD",1755085738903,0.1064,4683.6,4683.2,8.3225]
["bitfinex","ETHUSD",1755085739102,0.1064,4683.6,4683.3,2.0745]
["bitfinex","ETHUSD",1755085739705,0.1064,4683.6,4683.3,1.6148]
["bitfinex","ETHUSD",1755085740024,0.1064,4683.9,4683.4,2.1888]
["bitfinex","ETHUSD",1755085740233,0.002,4684.8,4683.5,2.1888]
["bitfinex","ETHUSD",1755085740441,0.537,4684.8,4683.8,0.1064]
["bitfinex","ETHUSD",1755085740642,0.1064,4684.5,4684.0,3.0]
["bitfinex","ETHUSD",1755085741136,0.1064,4684.5,4684.0,3.4412]
["bitfinex","ETHUSD",1755085741350,0.1064,4684.5,4684.1,2.1888]
["bitfinex","ETHUSD",1755085741552,0.1064,4684.5,4684.4,5.116]
["bitfinex","ETHUSD",1755085741729,0.1056,4684.5,4684.4,11.366]
["bitfinex","ETHUSD",1755085742350,0.1084,4684.8,4684.5,3.0]
["bitfinex","ETHUSD",1755085742526,0.002,4684.8,4684.5,3.0]
["bitfinex","ETHUSD",1755085742836,0.002,4684.8,4684.5,5.1888]
["bitfinex","ETHUSD",1755085743008,0.002,4684.8,4684.6,3.251]
["bitfinex","ETHUSD",1755085743620,0.002,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1755085743821,0.002,4684.8,4684.7,5.1888]
["bitfinex","ETHUSD",1755085745656,0.002,4684.8,4684.4,0.0008]
["bitfinex","ETHUSD",1755085745830,0.002,4684.8,4683.8,1.7476]
["bitfinex","ETHUSD",1755085745831,0.002,4684.8,4684.6,3.0]
["bitfinex","ETHUSD",1755085746143,0.002,4684.8,4683.4,0.16106845]
["bitfinex","ETHUSD",1755085746144,0.4306,4684.8,4684.7,6.249]
["bitfinex","ETHUSD",1755085746345,2.02839,4684.8,4684.7,6.249]
["bitfinex","ETHUSD",1755085746551,2.02839,4684.8,4684.7,3.249]
["bitfinex","ETHUSD",1755085746719,2.02839,4684.8,4684.1,0.1064]
["bitfinex","ETHUSD",1755085746922,0.44998898,4684.7,4684.3,3.0]
["bitfinex","ETHUSD",1755085747122,0.32209,4684.8,4684.3,3.0]
["bitfinex","ETHUSD",1755085747424,0.32209,4684.8,4683.9,0.1064]
["bitfinex","ETHUSD",1755085747425,2.1349,4684.6,4684.4,3.249]
["bitfinex","ETHUSD",1755085747743,0.4286,4684.6,4684.5,3.0]
["bitfinex","ETHUSD",1755085748037,0.1084,4684.8,4684.5,3.0]
["bitfinex","ETHUSD",1755085748341,2.1349,4684.7,4684.5,3.0]
["bitfinex","ETHUSD",1755085748541,1.7063,4684.7,4684.5,3.0]
["bitfinex","ETHUSD",1755085748745,2.1349,4684.6,4684.4,0.0008]
["bitfinex","ETHUSD",1755085748927,0.02138898,4684.5,4683.0,2.1888]
["bitfinex","ETHUSD",1755085749103,0.1064,4684.1,4683.4,0.1064]
["bitfinex","ETHUSD",1755085749433,0.55638898,4684.1,4683.4,0.1064]
["bitfinex","ETHUSD",1755085749636,0.55638898,4684.1,4683.6,3.0]
["bitfinex","ETHUSD",1755085749835,0.4286,4684.0,4683.6,3.0]
["bitfinex","ETHUSD",1755085750036,0.4286,4684.0,4683.4,0.1064]
["bitfinex","ETHUSD",1755085750237,0.44998898,4684.0,4683.8,3.0]
["bitfinex","ETHUSD",1755085750542,2.1349,4683.9,4683.0,1.7476]
["bitfinex","ETHUSD",1755085750744,0.1064,4683.7,4683.1,0.1064]
["bitfinex","ETHUSD",1755085750911,0.12778898,4683.7,4683.2,3.249]
["bitfinex","ETHUSD",1755085751246,0.4286,4683.6,4683.4,3.0]
["bitfinex","ETHUSD",1755085751448,0.24889579,4683.6,4683.5,10.775]
["bitfinex","ETHUSD",1755085751624,1.95519579,4683.6,4683.5,11.025]
["bitfinex","ETHUSD",1755085751937,0.35529579,4683.6,4683.5,11.025]
["bitfinex","ETHUSD",1755085752143,0.1064,4683.6,4683.5,11.025]
["bitfinex","ETHUSD",1755085752520,0.1064,4683.6,4683.5,10.5538]
["bitfinex","ETHUSD",1755085752715,0.1064,4684.0,4683.5,13.5538]
["bitfinex","ETHUSD",1755085752920,0.1064,4684.0,4683.6,2.1888]
["bitfinex","ETHUSD",1755085753351,0.1064,4684.0,4683.5,6.2508]
["bitfinex","ETHUSD",1755085753749,0.1064,4684.0,4683.6,3.251]
["bitfinex","ETHUSD",1755085754047,2.1349,4683.9,4683.6,3.251]
["bitfinex","ETHUSD",1755085754372,0.1064,4683.7,4683.6,3.251]
["bitfinex","ETHUSD",1755085754710,0.1056,4683.7,4683.6,3.251]
["bitfinex","ETHUSD",1755085755454,0.1056,4683.7,4683.5,0.0008]
["bitfinex","ETHUSD",1755085755455,0.5342,4683.7,4683.5,0.0008]
["bitfinex","ETHUSD",1755085755651,0.55558898,4683.7,4683.6,3.252]
["bitfinex","ETHUSD",1755085755823,0.5342,4683.7,4683.6,3.252]
["bitfinex","ETHUSD",1755085756234,0.1056,4683.7,4683.6,3.252]
["bitfinex","ETHUSD",1755085756619,2.2405,4683.7,4683.6,3.251]
["bitfinex","ETHUSD",1755085756816,2.4666889,4683.7,4683.6,3.251]
["bitfinex","ETHUSD",1755085757547,0.7603889,4683.7,4683.6,3.251]
["bitfinex","ETHUSD",1755085757717,0.5342,4683.7,4683.6,3.251]
["bitfinex","ETHUSD",1755085757918,0.1056,4683.7,4683.6,3.251]
["bitfinex","ETHUSD",1755085758113,0.1056,4683.7,4683.6,3.2518]
["bitfinex","ETHUSD",1755085759118,0.1056,4683.7,4683.6,6.2518]
["bitfinex","ETHUSD",1755085759318,0.1064,4683.8,4683.7,3.0]
["bitfinex","ETHUSD",1755085760132,0.1064,4683.8,4683.6,0.0018]
["bitfinex","ETHUSD",1755085760336,0.1064,4683.8,4683.7,6.252]
["bitfinex","ETHUSD",1755085760867,0.1064,4683.8,4683.7,3.0]
["bitfinex","ETHUSD",1755085761068,0.1064,4683.8,4683.7,6.252]
["bitfinex","ETHUSD",1755085761374,0.535,4683.8,4683.7,3.0]
["bitfinex","ETHUSD",1755085761534,0.535,4683.8,4683.7,14.027]
["bitfinex","ETHUSD",1755085762044,2.46543,4683.8,4683.7,14.027]
["bitfinex","ETHUSD",1755085762935,2.46543,4683.8,4683.7,10.776]
["bitfinex","ETHUSD",1755085763130,2.46543,4683.8,4683.7,14.028]
["bitfinex","ETHUSD",1755085763365,2.46543,4683.8,4683.7,11.3688]
["bitfinex","ETHUSD",1755085763568,0.75913,4683.8,4683.7,11.3688]
["bitfinex","ETHUSD",1755085763754,0.535,4683.8,4683.7,11.3688]
["bitfinex","ETHUSD",1755085765243,0.1064,4683.8,4683.7,6.2528]
["bitfinex","ETHUSD",1755085766962,0.5342,4683.8,4683.7,6.2528]
["bitfinex","ETHUSD",1755085768853,2.2405,4683.8,4683.7,6.2528]
["bitfinex","ETHUSD",1755085769179,2.2405,4683.8,4683.7,3.0008]
["bitfinex","ETHUSD",1755085769386,2.46455,4683.8,4683.7,3.2498]
["bitfinex","ETHUSD",1755085771552,2.46455,4683.8,4683.7,11.0258]
["bitfinex","ETHUSD",1755085772158,1.30825,4683.8,4683.7,11.0258]
["bitfinex","ETHUSD",1755085772364,2.7628,4683.8,4683.7,11.0258]
["bitfinex","ETHUSD",1755085772985,2.7628,4683.8,4683.7,7.7768]
["bitfinex","ETHUSD",1755085773193,2.7628,4683.8,4683.7,11.0258]
["bitfinex","ETHUSD",1755085773905,2.7628,4683.8,4683.7,7.7768]
["bitfinex","ETHUSD",1755085774057,2.7628,4683.8,4683.7,11.0258]
["bitfinex","ETHUSD",1755085774259,3.03908,4683.8,4683.7,11.0258]
["bitfinex","ETHUSD",1755085774493,3.037973,4683.8,4683.7,11.0258]
["bitfinex","ETHUSD",1755085776292,3.037973,4683.8,4683.7,11.0248]
["bitfinex","ETHUSD",1755085776791,0.1064,4683.8,4683.7,14.0248]
["bitfinex","ETHUSD",1755085777123,0.1064,4683.9,4683.8,3.0]
["bitfinex","ETHUSD",1755085777282,0.1064,4683.9,4683.8,3.4442]
["bitfinex","ETHUSD",1755085777478,0.1064,4683.9,4683.8,5.1551]
["bitfinex","ETHUSD",1755085777729,0.1064,4683.9,4683.8,6.2498]
["bitfinex","ETHUSD",1755085777935,0.1064,4683.9,4683.8,3.2498]
["bitfinex","ETHUSD",1755085778083,0.33127,4683.9,4683.8,3.2498]
["bitfinex","ETHUSD",1755085779108,1.34497,4683.9,4683.8,3.2498]
["bitfinex","ETHUSD",1755085779314,0.88047,4683.9,4683.8,3.2498]
["bitfinex","ETHUSD",1755085780098,0.33047,4683.9,4683.8,3.2498]
["bitfinex","ETHUSD",1755085780320,0.1056,4683.9,4683.8,5.4041]
["bitfinex","ETHUSD",1755085781025,0.1056,4683.9,4683.8,4.9607]
["bitfinex","ETHUSD",1755085781422,0.1056,4683.9,4683.8,7.6207]
["bitfinex","ETHUSD",1755085781905,0.1076,4683.9,4683.8,7.6207]
["bitfinex","ETHUSD",1755085782341,0.1076,4683.9,4683.8,11.0641]
["bitfinex","ETHUSD",1755085783139,0.1076,4683.9,4683.8,8.4041]
["bitfinex","ETHUSD",1755085783716,0.1076,4683.9,4683.8,7.9607]
["bitfinex","ETHUSD",1755085783947,0.1076,4683.9,4683.8,8.4041]
["bitfinex","ETHUSD",1755085784240,0.002,4683.9,4683.8,8.4041]
["bitfinex","ETHUSD",1755085784447,0.002,4683.9,4683.8,6.2498]
["bitfinex","ETHUSD",1755085784750,0.002,4683.9,4683.8,8.4041]
["bitfinex","ETHUSD",1755085790959,0.002,4683.9,4683.8,16.37810655]
["bitfinex","ETHUSD",1755085791162,0.002,4683.9,4683.8,17.08585828]
["bitfinex","ETHUSD",1755085791468,0.0012,4683.9,4683.8,24.62731116]
["bitfinex","ETHUSD",1755085792161,0.0012,4683.9,4683.8,25.17731116]
["bitfinex","ETHUSD",1755085792348,0.0012,4683.9,4683.8,22.19751116]
["bitfinex","ETHUSD",1755085792553,0.0012,4683.9,4683.8,22.42683434]
["bitfinex","ETHUSD",1755085793068,0.48508898,4686.8,4683.8,22.42683434]
["bitfinex","ETHUSD",1755085793069,0.02138898,4686.8,4684.0,0.55]
["bitfinex","ETHUSD",1755085793283,0.4637,4686.7,4684.9,3.0]
["bitfinex","ETHUSD",1755085793570,0.4637,4686.7,4685.0,2.1543]
["bitfinex","ETHUSD",1755085793768,0.4637,4686.7,4685.1,3.252]
["bitfinex","ETHUSD",1755085794064,0.4637,4687.2,4685.3,3.0]
["bitfinex","ETHUSD",1755085794265,0.69931898,4687.2,4685.5,3.0]
["bitfinex","ETHUSD",1755085794431,0.69931898,4687.2,4685.7,3.0]
["bitfinex","ETHUSD",1755085794630,0.69931898,4687.2,4685.9,3.0]
["bitfinex","ETHUSD",1755085794864,2.1423,4687.1,4686.0,3.252]
["bitfinex","ETHUSD",1755085795069,0.2377919,4687.0,4686.1,3.0]
["bitfinex","ETHUSD",1755085795362,0.4637,4687.0,4686.3,3.0]
["bitfinex","ETHUSD",1755085795566,0.4637,4687.0,4686.5,3.0]
["bitfinex","ETHUSD",1755085795867,2.1423,4686.9,4686.7,3.0]
["bitfinex","ETHUSD",1755085796066,0.55,4688.0,4686.9,3.0]
["bitfinex","ETHUSD",1755085796243,0.02138898,4687.9,4687.0,3.251]
["bitfinex","ETHUSD",1755085796574,0.02138898,4687.9,4686.4,3.0]
["bitfinex","ETHUSD",1755085796575,0.55,4687.5,4687.1,3.251]
["bitfinex","ETHUSD",1755085796761,0.55,4687.3,4685.4,0.4434]
["bitfinex","ETHUSD",1755085796949,0.55,4687.1,4685.5,3.252]
["bitfinex","ETHUSD",1755085797167,2.16368898,4687.0,4685.5,3.252]
["bitfinex","ETHUSD",1755085797364,2.1423,4686.9,4685.5,3.252]
["bitfinex","ETHUSD",1755085797571,0.70145788,4686.8,4685.6,1.7109]
["bitfinex","ETHUSD",1755085797971,0.23775788,4686.8,4685.7,0.4434]
["bitfinex","ETHUSD",1755085798282,0.23775788,4686.8,4685.8,1.7109]
["bitfinex","ETHUSD",1755085798458,0.2163689,4686.8,4685.9,0.4434]
["bitfinex","ETHUSD",1755085798653,0.4637,4687.1,4685.9,0.4434]
["bitfinex","ETHUSD",1755085800196,0.4637,4687.1,4685.8,0.0008]
["bitfinex","ETHUSD",1755085800381,0.02138898,4687.0,4685.8,0.0008]
["bitfinex","ETHUSD",1755085800580,0.57138898,4687.0,4685.9,3.252]
["bitfinex","ETHUSD",1755085800771,0.57138898,4687.0,4686.0,3.252]
["bitfinex","ETHUSD",1755085801089,8.41760655,4686.8,4686.1,3.252]
["bitfinex","ETHUSD",1755085801289,0.55,4686.6,4686.2,3.252]
["bitfinex","ETHUSD",1755085801490,0.55,4686.4,4686.3,8.366]
["bitfinex","ETHUSD",1755085801691,2.5472,4686.4,4686.3,8.366]
["bitfinex","ETHUSD",1755085802373,2.6536,4686.4,4686.3,8.366]
["bitfinex","ETHUSD",1755085803261,3.70785955,4686.4,4686.3,8.366]
["bitfinex","ETHUSD",1755085803462,3.70705955,4686.4,4686.3,8.366]
["bitfinex","ETHUSD",1755085803689,3.70705955,4686.4,4686.3,5.1138]
["bitfinex","ETHUSD",1755085803870,3.70705955,4686.4,4686.3,5.113]
["bitfinex","ETHUSD",1755085804680,3.70705955,4686.4,4684.1,0.1064]
["bitfinex","ETHUSD",1755085804908,3.70705955,4686.4,4683.5,0.4713]
["bitfinex","ETHUSD",1755085804909,7.86760655,4685.7,4683.5,0.4713]
["bitfinex","ETHUSD",1755085805108,0.1064,4684.3,4683.8,3.252]
["bitfinex","ETHUSD",1755085805629,2.01858898,4684.2,4683.9,3.252]
["bitfinex","ETHUSD",1755085805830,0.02138898,4684.2,4683.9,3.252]
["bitfinex","ETHUSD",1755085805974,1.9972,4684.1,4683.9,3.252]
["bitfinex","ETHUSD",1755085806173,0.5633,4684.0,4683.9,3.252]
["bitfinex","ETHUSD",1755085806704,0.5633,4684.0,4683.9,3.253]
["bitfinex","ETHUSD",1755085806705,2.31396,4684.0,4683.9,3.253]
["bitfinex","ETHUSD",1755085808774,2.31396,4684.0,4683.8,0.001]
["bitfinex","ETHUSD",1755085809088,2.01858898,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1755085809279,2.01858898,4683.9,4683.8,3.253]
["bitfinex","ETHUSD",1755085809485,1.9972,4683.9,4683.8,3.253]
["bitfinex","ETHUSD",1755085809679,0.688296,4683.9,4683.8,3.253]
["bitfinex","ETHUSD",1755085809882,0.4569,4683.9,4683.8,3.253]
["bitfinex","ETHUSD",1755085810309,0.1064,4684.0,4683.9,3.0]
["bitfinex","ETHUSD",1755085810477,0.1064,4684.0,4683.9,5.0131]
["bitfinex","ETHUSD",1755085810873,0.1064,4684.0,4683.9,5.0139]
["bitfinex","ETHUSD",1755085811484,0.1064,4684.0,4683.9,12.7879]
["bitfinex","ETHUSD",1755085812149,0.4569,4686.0,4683.9,12.7879]
["bitfinex","ETHUSD",1755085812410,0.1064,4684.5,4684.0,2.0131]
["bitfinex","ETHUSD",1755085812611,0.1064,4684.5,4684.1,2.0131]
["bitfinex","ETHUSD",1755085812823,0.1064,4684.5,4684.3,3.0]
["bitfinex","ETHUSD",1755085813185,0.1064,4684.5,4684.4,2.0131]
["bitfinex","ETHUSD",1755085813607,0.1064,4684.7,4684.4,2.0131]
["bitfinex","ETHUSD",1755085813814,0.15403,4685.5,4684.5,2.0131]
["bitfinex","ETHUSD",1755085813983,0.1064,4685.0,4684.7,3.0]
["bitfinex","ETHUSD",1755085814182,0.1064,4685.0,4684.8,2.0131]
["bitfinex","ETHUSD",1755085814683,0.1064,4685.0,4684.7,3.0]
["bitfinex","ETHUSD",1755085814920,0.1064,4685.0,4684.7,5.0131]
["bitfinex","ETHUSD",1755085815518,0.1064,4685.0,4684.7,3.4713]
["bitfinex","ETHUSD",1755085815725,0.1064,4685.0,4684.8,1.5418]
["bitfinex","ETHUSD",1755085815931,0.02138898,4685.8,4685.0,3.0]
["bitfinex","ETHUSD",1755085816134,0.1064,4685.4,4685.0,3.0]
["bitfinex","ETHUSD",1755085816433,0.1064,4685.4,4685.1,1.5418]
["bitfinex","ETHUSD",1755085818004,0.1064,4685.4,4685.0,3.4721]
["bitfinex","ETHUSD",1755085818307,0.1064,4685.4,4685.0,3.0008]
["bitfinex","ETHUSD",1755085820518,0.4569,4685.4,4685.1,3.25]
["bitfinex","ETHUSD",1755085820729,17.20798676,4687.0,4685.1,3.25]
["bitfinex","ETHUSD",1755085820730,2.19692,4685.3,4685.1,3.25]
["bitfinex","ETHUSD",1755085820920,0.1064,4685.2,4685.1,3.25]
["bitfinex","ETHUSD",1755085821103,0.5633,4685.2,4685.1,3.25]
["bitfinex","ETHUSD",1755085821505,0.5633,4685.2,4685.1,11.023]
["bitfinex","ETHUSD",1755085821725,0.5633,4685.2,4685.1,11.0238]
["bitfinex","ETHUSD",1755085821922,2.31396,4685.2,4685.1,11.0238]
["bitfinex","ETHUSD",1755085823038,2.31396,4685.2,4685.1,11.0228]
["bitfinex","ETHUSD",1755085823937,2.86396,4685.2,4685.1,11.0228]
["bitfinex","ETHUSD",1755085824434,2.86396,4685.2,4685.1,7.7738]
["bitfinex","ETHUSD",1755085824849,2.86396,4685.2,4685.1,11.0228]
["bitfinex","ETHUSD",1755085826414,2.86396,4685.2,4685.1,7.7738]
["bitfinex","ETHUSD",1755085826745,2.86396,4685.2,4685.1,8.363]
["bitfinex","ETHUSD",1755085826942,2.88534898,4685.2,4685.1,5.114]
["bitfinex","ETHUSD",1755085827241,0.55,4685.1,4684.5,2.659]
["bitfinex","ETHUSD",1755085827443,0.55,4684.9,4684.6,5.114]
["bitfinex","ETHUSD",1755085827622,0.55,4684.7,4684.6,5.114]
["bitfinex","ETHUSD",1755085827826,2.6536,4684.7,4684.6,5.114]
["bitfinex","ETHUSD",1755085828011,2.6536,4684.7,4684.6,8.363]
["bitfinex","ETHUSD",1755085828529,2.6536,4684.7,4684.6,5.114]
["bitfinex","ETHUSD",1755085828846,2.9210989,4684.7,4684.5,0.001]
["bitfinex","ETHUSD",1755085829030,2.56858898,4684.6,4684.5,0.001]
["bitfinex","ETHUSD",1755085829606,2.56858898,4684.6,4684.5,3.25]
["bitfinex","ETHUSD",1755085829838,0.55,4684.5,4683.8,0.001]
["bitfinex","ETHUSD",1755085830043,0.02138898,4684.4,4683.8,0.001]
["bitfinex","ETHUSD",1755085830238,0.99948898,4684.4,4683.8,0.001]
["bitfinex","ETHUSD",1755085830420,0.6564,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1755085830818,1.10508898,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1755085831024,1.10508898,4683.9,4683.8,0.0018]
["bitfinex","ETHUSD",1755085831258,1.21559788,4683.9,4683.8,3.2508]
["bitfinex","ETHUSD",1755085831425,1.1942089,4683.9,4683.8,8.3658]
["bitfinex","ETHUSD",1755085833969,1.1942089,4683.9,4683.8,5.1168]
["bitfinex","ETHUSD",1755085834128,1.1942089,4683.9,4683.8,8.3648]
["bitfinex","ETHUSD",1755085835655,2.7562089,4683.9,4683.8,8.3648]
["bitfinex","ETHUSD",1755085837538,2.7562089,4683.9,4683.8,5.1168]
["bitfinex","ETHUSD",1755085837748,2.7562089,4683.9,4683.8,8.3648]
["bitfinex","ETHUSD",1755085838467,1.1942089,4683.9,4683.8,8.3648]
["bitfinex","ETHUSD",1755085839564,0.7661089,4683.9,4683.8,8.3648]
["bitfinex","ETHUSD",1755085839866,1.1942089,4683.9,4683.8,8.3648]
["bitfinex","ETHUSD",1755085840638,1.1942089,4683.9,4683.8,5.116]
["bitfinex","ETHUSD",1755085840838,2.77759788,4683.9,4683.8,8.365]
["bitfinex","ETHUSD",1755085841039,2.77759788,4683.9,4683.8,5.1168]
["bitfinex","ETHUSD",1755085841240,0.55,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1755085841555,1.63587286,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1755085841749,3.62597286,4683.7,4683.6,5.117]
["bitfinex","ETHUSD",1755085842149,3.62597286,4683.7,4683.6,8.366]
["bitfinex","ETHUSD",1755085843842,3.62597286,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755085844239,3.62597286,4683.7,4683.6,8.365]
["bitfinex","ETHUSD",1755085844443,3.62597286,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755085844638,0.55,4683.6,4683.3,0.001]
["bitfinex","ETHUSD",1755085844842,0.6564,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1755085845642,0.6564,4683.4,4683.3,3.25]
["bitfinex","ETHUSD",1755085846076,1.0845,4683.4,4683.3,3.25]
["bitfinex","ETHUSD",1755085846648,1.0845,4683.4,4683.1,0.001]
["bitfinex","ETHUSD",1755085846871,0.02138898,4683.3,4683.1,0.001]
["bitfinex","ETHUSD",1755085847064,0.55,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1755085847273,1.18210972,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1755085847475,2.74410972,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1755085848059,2.74410972,4683.2,4683.1,3.25]
["bitfinex","ETHUSD",1755085848408,2.74410972,4683.2,4682.4,0.001]
["bitfinex","ETHUSD",1755085848561,8.41724089,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1755085848887,8.52364089,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1755085849174,0.55,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1755085849381,2.75949678,4682.4,4680.7,0.001]
["bitfinex","ETHUSD",1755085849568,0.55,4681.3,4680.7,0.001]
["bitfinex","ETHUSD",1755085849767,0.67858898,4681.2,4680.7,0.001]
["bitfinex","ETHUSD",1755085849966,0.67858898,4681.2,4681.1,3.25959628]
["bitfinex","ETHUSD",1755085851556,0.67858898,4681.2,4681.1,8.37659628]
["bitfinex","ETHUSD",1755085851765,0.67858898,4681.2,4681.0,2.66]
["bitfinex","ETHUSD",1755085851766,0.55,4681.1,4680.7,0.001]
["bitfinex","ETHUSD",1755085851972,0.87597197,4681.0,4680.8,5.118]
["bitfinex","ETHUSD",1755085852173,0.85458299,4681.0,4680.8,5.118]
["bitfinex","ETHUSD",1755085852352,0.1072,4680.9,4680.8,5.118]
["bitfinex","ETHUSD",1755085852664,0.12858898,4680.9,4680.8,5.118]
["bitfinex","ETHUSD",1755085853060,0.1072,4680.9,4680.8,5.118]
["bitfinex","ETHUSD",1755085853272,0.1072,4680.9,4680.8,8.368]
["bitfinex","ETHUSD",1755085856884,0.12858898,4680.9,4680.8,8.368]
["bitfinex","ETHUSD",1755085857084,0.28190618,4680.9,4680.8,8.368]
["bitfinex","ETHUSD",1755085857285,0.2605172,4680.9,4680.8,8.368]
["bitfinex","ETHUSD",1755085860864,0.2605172,4680.9,4680.8,5.118]
["bitfinex","ETHUSD",1755085861188,0.2605172,4680.9,4680.8,8.368]
["bitfinex","ETHUSD",1755085861359,0.2605172,4680.9,4680.8,8.3688]
["bitfinex","ETHUSD",1755085861566,0.2605172,4680.9,4680.8,11.0298]
["bitfinex","ETHUSD",1755085866785,0.2605172,4680.9,4680.8,7.781]
["bitfinex","ETHUSD",1755085867589,9.15294707,4680.9,4680.8,5.119]
["bitfinex","ETHUSD",1755085867777,0.55,4680.8,4680.2,0.001]
["bitfinex","ETHUSD",1755085867961,0.55,4680.6,4680.3,3.25]
["bitfinex","ETHUSD",1755085868163,0.6572,4680.4,4680.3,3.25]
["bitfinex","ETHUSD",1755085868385,1.30848731,4680.4,4680.3,3.25]
["bitfinex","ETHUSD",1755085868581,0.85468731,4680.4,4680.3,3.25]
["bitfinex","ETHUSD",1755085868890,10.8576653,4680.4,4680.3,3.25]
["bitfinex","ETHUSD",1755085869071,10.8576653,4680.4,4680.2,0.001]
["bitfinex","ETHUSD",1755085869386,2.72547629,4680.3,4680.2,0.001]
["bitfinex","ETHUSD",1755085870290,2.72547629,4680.3,4680.2,3.251]
["bitfinex","ETHUSD",1755085870489,0.55,4680.2,4679.8,0.001]
["bitfinex","ETHUSD",1755085870697,0.6572,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1755085870860,8.74331718,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1755085871066,10.6785282,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1755085871592,9.17587833,4679.9,4679.8,5.1208]
["bitfinex","ETHUSD",1755085871902,0.19763744,4679.9,4679.8,10.4535]
["bitfinex","ETHUSD",1755085872104,0.55,4681.4,4679.8,10.4535]
["bitfinex","ETHUSD",1755085872302,0.539179,4681.5,4679.9,2.0817]
["bitfinex","ETHUSD",1755085872303,1.6104876,4681.3,4679.9,2.0817]
["bitfinex","ETHUSD",1755085872470,1.6104876,4681.3,4679.8,8.3718]
["bitfinex","ETHUSD",1755085872471,0.19763763,4681.2,4680.0,2.0817]
["bitfinex","ETHUSD",1755085872774,0.55,4681.0,4680.1,2.0817]
["bitfinex","ETHUSD",1755085872982,0.43507537,4680.9,4679.8,8.3718]
["bitfinex","ETHUSD",1755085873178,0.55,4680.7,4679.9,2.0817]
["bitfinex","ETHUSD",1755085873472,0.55,4680.5,4680.0,5.0817]
["bitfinex","ETHUSD",1755085873676,0.19763763,4680.4,4680.1,2.0817]
["bitfinex","ETHUSD",1755085873902,0.19763763,4680.3,4680.1,2.0817]
["bitfinex","ETHUSD",1755085874066,0.57138898,4681.4,4679.9,3.0]
["bitfinex","ETHUSD",1755085874271,0.55,4681.2,4680.2,2.0817]
["bitfinex","ETHUSD",1755085874491,0.55,4681.0,4680.2,2.0817]
["bitfinex","ETHUSD",1755085874809,0.55,4680.8,4680.2,2.0817]
["bitfinex","ETHUSD",1755085874971,0.55,4680.6,4680.2,2.0817]
["bitfinex","ETHUSD",1755085875164,0.02138898,4680.9,4679.9,3.0]
["bitfinex","ETHUSD",1755085875165,0.55,4680.4,4679.9,3.0]
["bitfinex","ETHUSD",1755085875482,0.55,4680.4,4680.3,2.0817]
["bitfinex","ETHUSD",1755085875680,0.19812057,4680.4,4680.3,2.0817]
["bitfinex","ETHUSD",1755085876121,0.55,4680.3,4679.8,5.1208]
["bitfinex","ETHUSD",1755085876273,0.55,4680.1,4679.9,3.251]
["bitfinex","ETHUSD",1755085876587,0.21950955,4680.2,4679.9,3.251]
["bitfinex","ETHUSD",1755085876588,0.74812057,4680.0,4679.9,3.251]
["bitfinex","ETHUSD",1755085876993,0.74812057,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085877776,0.74812057,4680.0,4679.9,5.3335]
["bitfinex","ETHUSD",1755085879774,0.74812057,4680.0,4679.9,4.8835]
["bitfinex","ETHUSD",1755085879973,0.74812057,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085880186,1.32211263,4680.0,4679.9,0.0008]
["bitfinex","ETHUSD",1755085880512,2.82491263,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085880717,2.825375,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085880903,1.322575,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085881303,0.868775,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085881710,1.322575,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085882014,1.45116398,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085882381,0.975975,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085883110,0.97584826,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085886421,0.42584826,4680.0,4679.9,3.2518]
["bitfinex","ETHUSD",1755085886621,0.3056562,4680.0,4679.9,5.3335]
["bitfinex","ETHUSD",1755085886916,0.1072,4680.0,4679.9,5.3335]
["bitfinex","ETHUSD",1755085888388,0.1072,4680.0,4679.9,8.3335]
["bitfinex","ETHUSD",1755085888589,0.1984702,4681.2,4680.0,3.0]
["bitfinex","ETHUSD",1755085888817,0.1072,4680.4,4680.1,3.251]
["bitfinex","ETHUSD",1755085889127,0.1072,4680.4,4680.2,5.0817]
["bitfinex","ETHUSD",1755085889493,0.1072,4680.4,4680.3,5.066]
["bitfinex","ETHUSD",1755085889690,0.1072,4680.4,4680.3,2.066]
["bitfinex","ETHUSD",1755085890427,0.1072,4680.4,4680.3,8.317]
["bitfinex","ETHUSD",1755085890924,0.1072,4680.4,4680.3,8.57780461]
["bitfinex","ETHUSD",1755085891125,0.1984987,4681.8,4680.3,8.317]
["bitfinex","ETHUSD",1755085891312,0.1072,4681.0,4680.4,2.066]
["bitfinex","ETHUSD",1755085891512,0.1072,4681.0,4680.9,5.12]
["bitfinex","ETHUSD",1755085891827,0.1072,4681.0,4680.9,11.371]
["bitfinex","ETHUSD",1755085891828,0.1064,4681.0,4680.9,11.371]
["bitfinex","ETHUSD",1755085892034,0.002,4682.1,4681.0,3.0]
["bitfinex","ETHUSD",1755085892035,0.19846595,4682.0,4681.0,3.0]
["bitfinex","ETHUSD",1755085892234,0.19846595,4681.9,4681.1,8.316]
["bitfinex","ETHUSD",1755085892538,0.1072,4681.5,4681.2,2.066]
["bitfinex","ETHUSD",1755085892687,0.1072,4681.5,4681.4,3.0]
["bitfinex","ETHUSD",1755085892891,0.1072,4681.5,4681.4,3.25]
["bitfinex","ETHUSD",1755085893322,0.1072,4681.5,4681.4,5.316]
["bitfinex","ETHUSD",1755085893927,0.1072,4681.5,4681.4,5.3168]
["bitfinex","ETHUSD",1755085894625,0.1072,4681.5,4681.4,0.0008]
["bitfinex","ETHUSD",1755085894924,0.1072,4681.5,4681.4,3.2508]
["bitfinex","ETHUSD",1755085898441,0.5674,4681.5,4681.4,3.2508]
["bitfinex","ETHUSD",1755085898629,1.3352189,4681.5,4681.4,3.2508]
["bitfinex","ETHUSD",1755085898940,0.8750189,4681.5,4681.4,3.2508]
["bitfinex","ETHUSD",1755085899140,2.9246189,4681.5,4681.4,3.2508]
["bitfinex","ETHUSD",1755085899520,1.3352189,4681.5,4681.4,3.2508]
["bitfinex","ETHUSD",1755085899732,0.5492,4681.4,4680.9,5.12]
["bitfinex","ETHUSD",1755085900051,0.1072,4681.0,4680.9,5.12]
["bitfinex","ETHUSD",1755085900418,2.1568,4681.0,4680.9,5.12]
["bitfinex","ETHUSD",1755085900922,2.1568,4681.0,4680.9,8.37]
["bitfinex","ETHUSD",1755085901811,2.7068,4681.0,4680.9,8.37]
["bitfinex","ETHUSD",1755085902056,2.97748,4681.0,4680.9,8.37]
["bitfinex","ETHUSD",1755085902232,0.55,4680.9,4680.3,2.662]
["bitfinex","ETHUSD",1755085902434,0.02138898,4680.8,4680.4,5.119]
["bitfinex","ETHUSD",1755085902637,1.0102,4680.9,4680.4,5.119]
["bitfinex","ETHUSD",1755085902822,0.287028,4680.8,4680.4,5.119]
["bitfinex","ETHUSD",1755085903415,0.287028,4680.8,4680.5,3.25]
["bitfinex","ETHUSD",1755085903956,0.6572,4680.6,4680.5,3.25]
["bitfinex","ETHUSD",1755085905344,0.1072,4680.6,4680.5,3.25]
["bitfinex","ETHUSD",1755085906912,0.1072,4680.6,4680.5,4.8508]
["bitfinex","ETHUSD",1755085907118,0.1072,4680.6,4680.5,5.316]
["bitfinex","ETHUSD",1755085907719,0.6572,4680.6,4680.5,3.25]
["bitfinex","ETHUSD",1755085910157,0.1072,4680.6,4680.5,5.316]
["bitfinex","ETHUSD",1755085911324,0.1072,4680.6,4680.5,5.3168]
["bitfinex","ETHUSD",1755085912056,0.1072,4680.6,4680.5,3.2508]
["bitfinex","ETHUSD",1755085915543,0.1072,4680.6,4680.5,3.2518]
["bitfinex","ETHUSD",1755085916334,0.1072,4680.6,4680.5,5.3178]
["bitfinex","ETHUSD",1755085917533,0.1072,4680.7,4680.5,8.3178]
["bitfinex","ETHUSD",1755085917839,0.1072,4681.3,4680.6,5.34816939]
["bitfinex","ETHUSD",1755085918175,0.1072,4681.3,4680.8,3.0]
["bitfinex","ETHUSD",1755085918344,0.1072,4681.3,4680.7,5.316]
["bitfinex","ETHUSD",1755085918345,0.1072,4681.3,4681.0,3.0]
["bitfinex","ETHUSD",1755085918548,0.1072,4681.3,4681.2,3.0]
["bitfinex","ETHUSD",1755085918749,0.1072,4681.3,4681.2,5.066]
["bitfinex","ETHUSD",1755085921378,0.1064,4681.3,4681.2,5.066]
["bitfinex","ETHUSD",1755085921592,0.1064,4681.3,4681.2,7.728]
["bitfinex","ETHUSD",1755085923265,0.1064,4681.3,4681.2,7.7288]
["bitfinex","ETHUSD",1755085925480,0.002,4681.4,4681.2,5.174]
["bitfinex","ETHUSD",1755085925681,0.002,4681.4,4681.3,8.1631]
["bitfinex","ETHUSD",1755085926585,0.002,4681.4,4681.3,4.9141]
["bitfinex","ETHUSD",1755085926878,0.002,4681.4,4681.3,8.1631]
["bitfinex","ETHUSD",1755085928066,0.002,4681.4,4681.3,6.249]
["bitfinex","ETHUSD",1755085928581,0.002,4681.4,4681.3,7.7195]
["bitfinex","ETHUSD",1755085928780,0.002,4681.4,4681.3,8.1639]
["bitfinex","ETHUSD",1755085931062,0.002,4681.4,4681.3,8.2711]
["bitfinex","ETHUSD",1755085931592,0.002,4681.4,4681.3,16.0501]
["bitfinex","ETHUSD",1755085931795,0.002,4681.4,4681.3,14.0288]
["bitfinex","ETHUSD",1755085933068,0.002,4681.4,4681.3,15.9429]
["bitfinex","ETHUSD",1755085933502,0.0012,4681.4,4681.3,15.9429]
["bitfinex","ETHUSD",1755085934090,0.0012,4681.4,4681.3,15.4985]
["bitfinex","ETHUSD",1755085934288,0.0012,4681.4,4681.3,15.9429]
["bitfinex","ETHUSD",1755085935097,0.0012,4681.4,4681.3,13.2819]
["bitfinex","ETHUSD",1755085936510,0.0012,4681.4,4681.3,8.2711]
["bitfinex","ETHUSD",1755085939703,0.0012,4681.4,4681.3,8.53190461]
["bitfinex","ETHUSD",1755085940200,0.0012,4681.4,4681.3,8.2711]
["bitfinex","ETHUSD",1755085941606,0.0012,4681.4,4681.3,16.0501]
["bitfinex","ETHUSD",1755085941802,0.0012,4681.4,4681.3,15.6057]
["bitfinex","ETHUSD",1755085942007,0.0012,4681.4,4681.3,16.0501]
["bitfinex","ETHUSD",1755085942404,0.0012,4681.4,4681.3,16.54445173]
["bitfinex","ETHUSD",1755085942702,0.0012,4681.4,4681.3,16.0501]
["bitfinex","ETHUSD",1755085943305,0.0012,4681.4,4681.3,15.6057]
["bitfinex","ETHUSD",1755085943482,0.0012,4681.4,4681.3,12.9447]
["bitfinex","ETHUSD",1755085944004,0.0012,4681.4,4681.3,11.475]
["bitfinex","ETHUSD",1755085944308,0.0012,4681.4,4681.3,8.226]
["bitfinex","ETHUSD",1755085944495,0.0012,4681.4,4681.3,11.474]
["bitfinex","ETHUSD",1755085944677,0.0012,4681.4,4681.3,11.3668]
["bitfinex","ETHUSD",1755085945078,0.0012,4681.4,4681.3,3.2488]
["bitfinex","ETHUSD",1755085945278,1.9487,4681.4,4681.3,3.2488]
["bitfinex","ETHUSD",1755085945706,1.9487,4681.4,4681.3,6.2488]
["bitfinex","ETHUSD",1755085946199,0.0012,4681.4,4681.3,6.2488]
["bitfinex","ETHUSD",1755085946980,0.0012,4681.4,4681.3,8.1629]
["bitfinex","ETHUSD",1755085948607,0.0012,4681.4,4681.3,7.7185]
["bitfinex","ETHUSD",1755085948808,0.0012,4681.4,4681.3,6.2488]
["bitfinex","ETHUSD",1755085949796,0.0012,4681.4,4681.3,8.0802]
["bitfinex","ETHUSD",1755085951611,0.0004,4681.4,4681.3,15.8582]
["bitfinex","ETHUSD",1755085951805,0.0004,4681.4,4681.3,14.0268]
["bitfinex","ETHUSD",1755085952205,0.4681,4681.4,4681.3,14.0268]
["bitfinex","ETHUSD",1755085953211,0.0004,4681.4,4681.3,14.0268]
["bitfinex","ETHUSD",1755085953384,1.964,4681.4,4681.3,14.0268]
["bitfinex","ETHUSD",1755085954186,2.0712,4681.4,4681.3,14.0268]
["bitfinex","ETHUSD",1755085954789,2.0712,4681.4,4681.3,11.3658]
["bitfinex","ETHUSD",1755085955118,2.6212,4681.4,4681.3,8.3658]
["bitfinex","ETHUSD",1755085955284,2.88332,4681.4,4681.3,8.3658]
["bitfinex","ETHUSD",1755085955483,2.88332,4681.4,4681.3,11.3658]
["bitfinex","ETHUSD",1755085955908,2.88332,4681.4,4681.3,11.3648]
["bitfinex","ETHUSD",1755085956614,2.88332,4681.4,4681.3,8.3648]
["bitfinex","ETHUSD",1755085960293,2.33332,4681.4,4681.3,8.3648]
["bitfinex","ETHUSD",1755085961114,2.88332,4681.4,4681.3,8.3658]
["bitfinex","ETHUSD",1755085963103,0.91972,4681.4,4681.3,8.3658]
["bitfinex","ETHUSD",1755085963309,2.6212,4681.4,4681.3,8.3658]
["bitfinex","ETHUSD",1755085963604,2.6204,4681.4,4681.3,8.3658]
["bitfinex","ETHUSD",1755085963930,2.0704,4681.4,4681.3,8.3658]
["bitfinex","ETHUSD",1755085964137,2.6204,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085965694,1.1245,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085966330,1.38654,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085967737,0.91884,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085968122,0.6568,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085968516,1.1245,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085969725,2.6204,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085970118,0.6568,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085970323,2.6204,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085970523,2.88244,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085972235,1.38654,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085973406,0.91884,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085973841,1.1245,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085974340,2.6204,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085974907,1.1245,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085975610,1.1237,4681.4,4681.3,8.3758]
["bitfinex","ETHUSD",1755085977013,2.6196,4681.4,4681.3,8.3768]
["bitfinex","ETHUSD",1755085977539,2.88156,4681.4,4681.3,8.3768]
["bitfinex","ETHUSD",1755085979319,0.91796,4681.4,4681.3,8.3768]
["bitfinex","ETHUSD",1755085979519,0.656,4681.4,4681.3,8.3768]
["bitfinex","ETHUSD",1755085979847,0.656,4681.4,4681.3,9.8521]
["bitfinex","ETHUSD",1755085980012,0.656,4681.4,4681.3,8.3768]
["bitfinex","ETHUSD",1755085980719,0.106,4681.4,4681.3,8.3768]
["bitfinex","ETHUSD",1755085980931,0.106,4681.4,4681.3,10.2958]
["bitfinex","ETHUSD",1755085981144,0.106,4681.4,4681.3,13.2958]
["bitfinex","ETHUSD",1755085982842,0.106,4681.4,4681.3,11.3768]
["bitfinex","ETHUSD",1755085984330,0.106,4681.4,4681.3,12.8521]
["bitfinex","ETHUSD",1755085984528,0.106,4681.4,4681.3,13.2958]
["bitfinex","ETHUSD",1755085985042,0.106,4681.4,4681.3,11.3768]
["bitfinex","ETHUSD",1755085985419,0.106,4681.4,4681.3,12.8521]
["bitfinex","ETHUSD",1755085985625,0.106,4681.4,4681.3,13.2958]
["bitfinex","ETHUSD",1755085986025,0.106,4681.4,4681.3,11.3768]
["bitfinex","ETHUSD",1755085988750,0.1052,4681.4,4681.3,11.3768]
["bitfinex","ETHUSD",1755085991850,0.1052,4681.4,4681.3,13.2958]
["bitfinex","ETHUSD",1755085996483,0.07627101,4681.4,4681.3,13.2958]
["bitfinex","ETHUSD",1755085998648,0.07627101,4681.4,4681.3,5.1288]
["bitfinex","ETHUSD",1755085998981,2.02487101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755085999161,2.22735811,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755085999342,2.77735811,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086000576,2.77655811,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086001157,1.28545811,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086002251,0.82795811,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086002652,0.62547101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086002972,2.57407101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086004766,2.57607101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086009075,11.66516375,4681.4,4681.3,5.1288]
["bitfinex","ETHUSD",1755086009276,2.57607101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086009470,2.83367811,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086013852,1.34257811,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086014053,1.08497101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086014578,0.62747101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086014944,1.07977101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086015054,2.48187101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086015256,1.07977101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086015451,0.62747101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086015987,0.87565811,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086016188,0.62747101,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086019099,0.07747101,4681.4,4681.3,10.1998]
["bitfinex","ETHUSD",1755086019304,0.002,4681.4,4681.3,10.1998]
["bitfinex","ETHUSD",1755086019502,0.1092,4681.4,4681.3,10.1998]
["bitfinex","ETHUSD",1755086021669,0.1084,4681.4,4681.3,10.1998]
["bitfinex","ETHUSD",1755086022887,0.0984,4681.4,4681.3,10.1998]
["bitfinex","ETHUSD",1755086023393,0.0984,4681.4,4681.3,9.7317]
["bitfinex","ETHUSD",1755086025501,0.0984,4681.4,4681.3,10.1998]
["bitfinex","ETHUSD",1755086025811,0.0984,4681.4,4681.3,9.7317]
["bitfinex","ETHUSD",1755086026301,0.1004,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086026472,0.5527,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086026675,9.73949274,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086026891,12.56784201,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086028373,2.07664927,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086028568,1.1027,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086029870,0.1004,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086030076,0.1092,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086032782,0.6592,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086033092,1.1115,4681.4,4681.3,8.3748]
["bitfinex","ETHUSD",1755086033509,1.36286,4681.4,4681.3,5.1288]
["bitfinex","ETHUSD",1755086033677,2.76416,4681.4,4681.3,8.3738]
["bitfinex","ETHUSD",1755086034025,2.76416,4681.4,4680.3,0.001]
["bitfinex","ETHUSD",1755086034026,0.55,4681.3,4680.3,0.001]
["bitfinex","ETHUSD",1755086034182,0.55,4680.8,4680.4,5.119]
["bitfinex","ETHUSD",1755086034387,0.55,4680.6,4680.5,3.245]
["bitfinex","ETHUSD",1755086034693,2.60334172,4680.6,4680.4,5.119]
["bitfinex","ETHUSD",1755086034912,0.55,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1755086035081,0.74894172,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086035407,2.60334172,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086035609,3.78330517,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086035810,3.58436345,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086036011,3.78313256,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086036194,3.58436345,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086036779,3.58436345,4680.4,4680.3,5.12]
["bitfinex","ETHUSD",1755086036979,3.58436345,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086037613,2.18226345,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086037983,1.72996345,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086038219,0.55,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086039498,0.55,4680.4,4680.3,5.12]
["bitfinex","ETHUSD",1755086039899,2.3321,4680.4,4680.3,8.365]
["bitfinex","ETHUSD",1755086040228,2.3321,4680.4,4679.7,0.001]
["bitfinex","ETHUSD",1755086040387,9.74629274,4680.1,4679.7,0.001]
["bitfinex","ETHUSD",1755086040592,11.1745816,4680.1,4680.0,3.246]
["bitfinex","ETHUSD",1755086040794,0.55,4680.0,4679.7,0.001]
["bitfinex","ETHUSD",1755086041094,0.02138898,4679.9,4679.7,0.001]
["bitfinex","ETHUSD",1755086041294,2.35348898,4679.9,4679.7,0.001]
["bitfinex","ETHUSD",1755086041494,2.35348898,4679.9,4679.8,5.121]
["bitfinex","ETHUSD",1755086041806,0.55,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1755086042017,2.4393,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086043503,0.6572,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086043709,0.6572,4679.8,4679.7,5.121]
["bitfinex","ETHUSD",1755086043917,0.1072,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086044228,0.21622,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086045822,0.21622,4679.8,4679.7,5.121]
["bitfinex","ETHUSD",1755086046120,0.21622,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086046513,0.21622,4679.8,4679.7,5.121]
["bitfinex","ETHUSD",1755086046709,1.19922,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086047027,2.54832,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086048024,1.19922,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086051509,1.19922,4679.8,4679.7,8.3668]
["bitfinex","ETHUSD",1755086054125,0.76622,4679.8,4679.7,8.3668]
["bitfinex","ETHUSD",1755086059499,1.19922,4679.8,4679.7,8.3668]
["bitfinex","ETHUSD",1755086059703,1.19922,4679.8,4679.7,5.1218]
["bitfinex","ETHUSD",1755086059964,1.19922,4679.8,4679.7,8.3668]
["bitfinex","ETHUSD",1755086060139,1.19922,4679.8,4679.7,5.1218]
["bitfinex","ETHUSD",1755086060305,1.19922,4679.8,4679.7,8.3668]
["bitfinex","ETHUSD",1755086060836,1.19922,4679.8,4679.7,5.1218]
["bitfinex","ETHUSD",1755086061136,1.19922,4679.8,4679.7,8.3668]
["bitfinex","ETHUSD",1755086061631,1.19842,4679.8,4679.7,8.3668]
["bitfinex","ETHUSD",1755086062044,1.19842,4679.8,4679.7,5.1218]
["bitfinex","ETHUSD",1755086062202,1.19842,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086064249,1.39673789,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086064453,1.19842,4679.8,4679.7,5.121]
["bitfinex","ETHUSD",1755086064743,1.39673789,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086065040,0.76542,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086065345,0.96416249,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086065512,0.76542,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086065712,0.96416249,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086065913,0.76542,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086066239,0.96418103,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086066442,0.76542,4679.8,4679.7,8.366]
["bitfinex","ETHUSD",1755086066736,2.74628103,4679.8,4679.7,5.121]
["bitfinex","ETHUSD",1755086067105,2.74628103,4679.8,4679.2,0.001]
["bitfinex","ETHUSD",1755086067106,0.55,4679.7,4679.2,0.001]
["bitfinex","ETHUSD",1755086067306,9.63909274,4679.4,4679.2,0.001]
["bitfinex","ETHUSD",1755086067509,9.94505377,4679.4,4679.3,5.122]
["bitfinex","ETHUSD",1755086067705,0.55,4679.3,4678.0,1.8578]
["bitfinex","ETHUSD",1755086067909,0.55,4679.1,4678.8,4.666]
["bitfinex","ETHUSD",1755086068108,0.19879146,4679.1,4678.9,1.8578]
["bitfinex","ETHUSD",1755086068342,0.55,4679.1,4678.9,1.421]
["bitfinex","ETHUSD",1755086068533,0.6572,4679.0,4678.9,1.421]
["bitfinex","ETHUSD",1755086068737,0.1072,4679.0,4678.8,3.245]
["bitfinex","ETHUSD",1755086069047,0.1072,4679.0,4678.8,3.246]
["bitfinex","ETHUSD",1755086069339,0.55,4678.9,4678.8,3.246]
["bitfinex","ETHUSD",1755086070514,0.55,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755086070722,0.55,4678.9,4678.8,3.246]
["bitfinex","ETHUSD",1755086071332,0.67883901,4678.9,4678.8,3.246]
["bitfinex","ETHUSD",1755086071540,0.67883901,4678.9,4678.8,5.122]
["bitfinex","ETHUSD",1755086071760,0.67883901,4678.9,4678.8,8.367]
["bitfinex","ETHUSD",1755086072355,0.55,4678.9,4678.8,8.367]
["bitfinex","ETHUSD",1755086072558,0.55,4678.9,4678.8,10.1838]
["bitfinex","ETHUSD",1755086073172,0.55,4678.9,4678.8,8.367]
["bitfinex","ETHUSD",1755086073527,0.9824,4678.9,4678.8,8.367]
["bitfinex","ETHUSD",1755086073925,0.9824,4678.9,4678.8,5.122]
["bitfinex","ETHUSD",1755086074128,1.27672799,4678.9,4678.8,8.367]
["bitfinex","ETHUSD",1755086074327,2.69633901,4678.9,4678.8,8.367]
["bitfinex","ETHUSD",1755086074628,1.25533901,4678.9,4678.8,8.367]
["bitfinex","ETHUSD",1755086075006,0.9824,4678.9,4678.8,8.367]
["bitfinex","ETHUSD",1755086075268,2.4234,4678.9,4678.8,8.366]
["bitfinex","ETHUSD",1755086075420,2.4234,4678.9,4678.8,5.121]
["bitfinex","ETHUSD",1755086075628,2.62209745,4678.9,4678.8,8.366]
["bitfinex","ETHUSD",1755086075937,2.62209745,4678.9,4678.8,5.121]
["bitfinex","ETHUSD",1755086076134,2.62209745,4678.9,4678.2,0.001]
["bitfinex","ETHUSD",1755086076135,3.80393647,4678.9,4678.2,0.001]
["bitfinex","ETHUSD",1755086076337,0.6572,4678.3,4678.2,0.001]
["bitfinex","ETHUSD",1755086076559,0.85589745,4678.3,4678.2,0.001]
["bitfinex","ETHUSD",1755086076923,0.85589745,4678.3,4678.2,3.246]
["bitfinex","ETHUSD",1755086077128,0.55,4678.2,4677.5,1.8168]
["bitfinex","ETHUSD",1755086077340,0.55,4678.0,4677.5,1.8168]
["bitfinex","ETHUSD",1755086077555,0.1072,4677.6,4677.5,1.8168]
["bitfinex","ETHUSD",1755086077759,0.55,4677.5,4677.1,1.3885]
["bitfinex","ETHUSD",1755086077963,0.55,4678.0,4676.8,0.4283]
["bitfinex","ETHUSD",1755086078174,0.55,4678.0,4677.2,0.4283]
["bitfinex","ETHUSD",1755086078468,0.55,4678.5,4677.3,3.245]
["bitfinex","ETHUSD",1755086078770,0.4324,4679.6,4677.4,5.07760461]
["bitfinex","ETHUSD",1755086078964,0.55,4679.4,4677.5,4.8168]
["bitfinex","ETHUSD",1755086079159,0.1072,4677.5,4677.4,3.0]
["bitfinex","ETHUSD",1755086079955,0.1072,4677.5,4677.4,4.8168]
["bitfinex","ETHUSD",1755086081577,0.1064,4677.5,4677.4,12.6018]
["bitfinex","ETHUSD",1755086081784,0.1064,4677.5,4677.4,15.8476]
["bitfinex","ETHUSD",1755086082079,0.1064,4677.5,4677.4,13.1846]
["bitfinex","ETHUSD",1755086086951,0.1064,4677.5,4677.4,8.0626]
["bitfinex","ETHUSD",1755086087956,0.1064,4677.5,4677.4,5.0616]
["bitfinex","ETHUSD",1755086088351,0.1064,4677.5,4677.4,3.2448]
["bitfinex","ETHUSD",1755086088886,0.1064,4677.5,4677.4,5.0616]
["bitfinex","ETHUSD",1755086090584,0.1064,4677.5,4677.4,4.6333]
["bitfinex","ETHUSD",1755086090792,0.1064,4677.5,4677.4,5.0616]
["bitfinex","ETHUSD",1755086091591,0.1064,4677.5,4677.4,12.8466]
["bitfinex","ETHUSD",1755086093058,0.1064,4677.5,4677.4,9.6026]
["bitfinex","ETHUSD",1755086093387,0.1064,4677.5,4677.4,12.8466]
["bitfinex","ETHUSD",1755086093581,0.1064,4677.5,4677.4,6.9396]
["bitfinex","ETHUSD",1755086093754,0.1056,4677.5,4677.4,10.1836]
["bitfinex","ETHUSD",1755086095456,0.1056,4677.5,4677.4,8.3668]
["bitfinex","ETHUSD",1755086096650,0.1056,4677.5,4677.4,0.0008]
["bitfinex","ETHUSD",1755086096882,0.1056,4677.5,4677.4,3.2448]
["bitfinex","ETHUSD",1755086098965,0.1056,4677.5,4677.4,0.0008]
["bitfinex","ETHUSD",1755086099188,0.1056,4677.5,4677.4,3.2448]
["bitfinex","ETHUSD",1755086099387,0.1072,4677.5,4677.4,5.0616]
["bitfinex","ETHUSD",1755086101493,0.1072,4677.5,4677.4,12.8466]
["bitfinex","ETHUSD",1755086101699,0.1072,4677.5,4677.4,11.0298]
["bitfinex","ETHUSD",1755086101861,0.1072,4677.5,4677.4,12.8508]
["bitfinex","ETHUSD",1755086102058,0.1072,4677.5,4677.4,9.6068]
["bitfinex","ETHUSD",1755086102293,0.1072,4677.5,4677.4,11.0298]
["bitfinex","ETHUSD",1755086104170,0.1072,4677.5,4677.4,12.8508]
["bitfinex","ETHUSD",1755086104377,0.1072,4677.5,4677.4,10.1878]
["bitfinex","ETHUSD",1755086104595,0.1072,4677.5,4677.4,6.9438]
["bitfinex","ETHUSD",1755086104904,0.1072,4677.5,4677.4,1.8218]
["bitfinex","ETHUSD",1755086105198,0.1072,4677.5,4677.4,5.0658]
["bitfinex","ETHUSD",1755086105696,0.1072,4677.5,4677.4,3.2448]
["bitfinex","ETHUSD",1755086105999,0.1064,4677.5,4677.4,3.2448]
["bitfinex","ETHUSD",1755086106291,0.5666,4677.5,4677.4,0.0008]
["bitfinex","ETHUSD",1755086106490,0.5666,4677.5,4677.4,3.244]
["bitfinex","ETHUSD",1755086106693,0.1064,4677.5,4677.4,3.244]
["bitfinex","ETHUSD",1755086106896,1.9167,4677.5,4677.4,3.244]
["bitfinex","ETHUSD",1755086108090,1.9167,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1755086108091,0.55,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755086108293,2.3603,4677.4,4677.3,3.245]
["bitfinex","ETHUSD",1755086108670,2.3603,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755086108877,2.3603,4677.4,4677.3,3.245]
["bitfinex","ETHUSD",1755086109072,2.626137,4677.4,4677.3,3.245]
["bitfinex","ETHUSD",1755086109412,0.1072,4677.4,4677.3,3.245]
["bitfinex","ETHUSD",1755086109700,0.1072,4677.4,4677.3,5.066]
["bitfinex","ETHUSD",1755086110061,0.1072,4677.4,4677.3,8.066]
["bitfinex","ETHUSD",1755086110877,0.1072,4677.4,4677.3,6.245]
["bitfinex","ETHUSD",1755086111078,0.1072,4677.4,4677.3,3.001]
["bitfinex","ETHUSD",1755086111598,0.1072,4677.4,4677.3,14.0308]
["bitfinex","ETHUSD",1755086112204,0.1072,4677.4,4677.3,10.7868]
["bitfinex","ETHUSD",1755086112525,0.1072,4677.4,4677.3,14.0308]
["bitfinex","ETHUSD",1755086112705,0.1072,4677.4,4677.3,10.7868]
["bitfinex","ETHUSD",1755086113006,0.1072,4677.4,4677.3,14.0308]
["bitfinex","ETHUSD",1755086113687,0.1072,4677.4,4677.3,15.8518]
["bitfinex","ETHUSD",1755086114001,0.1072,4677.4,4677.3,14.0308]
["bitfinex","ETHUSD",1755086114206,0.002,4677.5,4677.4,3.0]
["bitfinex","ETHUSD",1755086114709,0.1092,4677.5,4677.4,4.821]
["bitfinex","ETHUSD",1755086117510,0.1092,4677.5,4677.4,4.8218]
["bitfinex","ETHUSD",1755086119813,0.1092,4677.5,4677.4,0.0008]
["bitfinex","ETHUSD",1755086120217,0.1092,4677.5,4677.4,1.8218]
["bitfinex","ETHUSD",1755086120696,0.002,4677.5,4677.4,5.103984]
["bitfinex","ETHUSD",1755086120884,0.002,4677.5,4677.4,5.29900461]
["bitfinex","ETHUSD",1755086121414,0.002,4677.5,4677.4,7.96200461]
["bitfinex","ETHUSD",1755086121596,0.0012,4677.5,4677.4,13.08400461]
["bitfinex","ETHUSD",1755086121915,0.0012,4677.5,4677.4,12.8232]
["bitfinex","ETHUSD",1755086122505,0.002,4678.0,4677.4,13.31755173]
["bitfinex","ETHUSD",1755086122697,0.002,4678.0,4677.9,12.08909274]
["bitfinex","ETHUSD",1755086122880,0.002,4678.0,4677.9,15.33289274]
["bitfinex","ETHUSD",1755086123084,0.002,4678.0,4677.9,17.15389274]
["bitfinex","ETHUSD",1755086123385,0.002,4678.0,4677.9,17.34646374]
["bitfinex","ETHUSD",1755086124006,0.002,4678.0,4677.9,15.52546374]
["bitfinex","ETHUSD",1755086125218,0.002,4678.0,4677.9,17.34646374]
["bitfinex","ETHUSD",1755086126884,0.002,4678.0,4677.9,14.10346374]
["bitfinex","ETHUSD",1755086127116,0.002,4678.5,4677.9,14.34546374]
["bitfinex","ETHUSD",1755086127318,0.002,4678.5,4678.4,9.08909274]
["bitfinex","ETHUSD",1755086127616,0.002,4678.5,4678.4,3.242]
["bitfinex","ETHUSD",1755086127819,0.4622,4678.5,4678.4,3.242]
["bitfinex","ETHUSD",1755086128319,0.002,4678.5,4678.4,3.2428]
["bitfinex","ETHUSD",1755086129019,1.3521,4678.5,4678.4,3.2428]
["bitfinex","ETHUSD",1755086129193,1.8123,4678.5,4678.4,3.2428]
["bitfinex","ETHUSD",1755086129388,1.8123,4678.5,4678.4,0.0008]
["bitfinex","ETHUSD",1755086129696,1.8123,4678.5,4678.4,3.0008]
["bitfinex","ETHUSD",1755086130024,1.8123,4678.5,4678.4,6.2428]
["bitfinex","ETHUSD",1755086130817,0.4622,4678.5,4678.4,6.2428]
["bitfinex","ETHUSD",1755086131021,0.002,4678.5,4678.4,6.2428]
["bitfinex","ETHUSD",1755086131391,0.002,4678.5,4678.4,8.9058]
["bitfinex","ETHUSD",1755086131589,0.4338,4678.5,4678.4,14.0268]
["bitfinex","ETHUSD",1755086131792,0.002,4678.5,4678.4,14.0268]
["bitfinex","ETHUSD",1755086132023,0.002,4678.5,4678.4,10.7848]
["bitfinex","ETHUSD",1755086132189,0.002,4678.5,4678.4,14.0268]
["bitfinex","ETHUSD",1755086134426,0.433,4678.5,4678.4,11.3638]
["bitfinex","ETHUSD",1755086134630,0.0012,4678.5,4678.4,11.3638]
["bitfinex","ETHUSD",1755086134930,1.8034,4678.5,4678.4,11.3638]
["bitfinex","ETHUSD",1755086135097,0.433,4678.5,4678.4,11.3638]
["bitfinex","ETHUSD",1755086135830,1.8034,4678.5,4678.4,11.3638]
["bitfinex","ETHUSD",1755086136936,1.8034,4678.5,4678.4,6.2428]
["bitfinex","ETHUSD",1755086137932,0.433,4678.5,4678.4,6.2428]
["bitfinex","ETHUSD",1755086138230,1.8034,4678.5,4678.4,6.2428]
["bitfinex","ETHUSD",1755086138606,1.8034,4678.5,4678.4,3.0008]
["bitfinex","ETHUSD",1755086138927,1.8034,4678.5,4678.4,6.2428]
["bitfinex","ETHUSD",1755086140099,1.17426,4678.5,4678.4,0.0008]
["bitfinex","ETHUSD",1755086140300,2.54466,4678.5,4678.4,3.2428]
["bitfinex","ETHUSD",1755086140813,2.54466,4678.5,4678.4,3.242]
["bitfinex","ETHUSD",1755086141010,2.54466,4678.5,4677.4,3.0]
["bitfinex","ETHUSD",1755086141216,0.55,4678.3,4677.6,3.0]
["bitfinex","ETHUSD",1755086141400,0.55,4678.3,4677.8,5.121]
["bitfinex","ETHUSD",1755086141401,0.55,4678.1,4677.8,5.121]
["bitfinex","ETHUSD",1755086141626,2.3522,4678.0,4677.9,3.242]
["bitfinex","ETHUSD",1755086142015,2.4594,4678.0,4677.9,3.242]
["bitfinex","ETHUSD",1755086142509,0.55,4677.9,4677.8,5.121]
["bitfinex","ETHUSD",1755086142710,2.3522,4677.9,4677.8,5.121]
["bitfinex","ETHUSD",1755086142910,2.3522,4677.9,4677.8,8.363]
["bitfinex","ETHUSD",1755086143542,0.55,4677.9,4677.8,8.363]
["bitfinex","ETHUSD",1755086145341,0.55,4677.9,4677.8,5.122]
["bitfinex","ETHUSD",1755086145749,0.1072,4677.9,4677.8,5.122]
["bitfinex","ETHUSD",1755086146043,0.1072,4677.9,4677.5,1.7725]
["bitfinex","ETHUSD",1755086146353,0.55,4678.3,4677.6,3.26337848]
["bitfinex","ETHUSD",1755086146567,0.78534,4678.3,4677.7,3.0]
["bitfinex","ETHUSD",1755086146767,0.0012,4678.5,4677.8,3.26337757]
["bitfinex","ETHUSD",1755086147126,0.0012,4678.5,4677.9,1.7725]
["bitfinex","ETHUSD",1755086147322,0.0012,4678.5,4678.0,3.26337665]
["bitfinex","ETHUSD",1755086147523,0.0012,4678.5,4678.0,3.72047665]
["bitfinex","ETHUSD",1755086147729,0.0012,4678.5,4678.1,1.7725]
["bitfinex","ETHUSD",1755086147928,0.0012,4678.5,4678.2,3.242]
["bitfinex","ETHUSD",1755086148340,0.1072,4678.3,4678.2,3.242]
["bitfinex","ETHUSD",1755086151161,0.1072,4678.3,4677.9,3.0]
["bitfinex","ETHUSD",1755086151462,0.0012,4678.5,4678.2,5.122]
["bitfinex","ETHUSD",1755086151763,0.0012,4678.5,4678.3,3.242]
["bitfinex","ETHUSD",1755086152264,0.1072,4678.4,4678.3,0.0008]
["bitfinex","ETHUSD",1755086152429,0.1072,4678.4,4678.3,3.2428]
["bitfinex","ETHUSD",1755086157167,0.1072,4678.4,4678.3,3.2418]
["bitfinex","ETHUSD",1755086161496,0.1072,4678.4,4678.3,14.0258]
["bitfinex","ETHUSD",1755086161700,0.1064,4678.4,4678.3,14.0258]
["bitfinex","ETHUSD",1755086162487,1.34254,4678.4,4678.3,8.1218]
["bitfinex","ETHUSD",1755086162697,2.67784,4678.4,4678.3,8.3628]
["bitfinex","ETHUSD",1755086163188,2.67784,4678.4,4678.3,5.1218]
["bitfinex","ETHUSD",1755086163487,2.67784,4678.4,4678.3,8.3628]
["bitfinex","ETHUSD",1755086165858,2.67784,4678.4,4678.3,5.1218]
["bitfinex","ETHUSD",1755086166068,2.67784,4678.4,4678.3,8.3628]
["bitfinex","ETHUSD",1755086171164,0.002,4679.8,4678.3,7.9843]
["bitfinex","ETHUSD",1755086171369,0.1092,4679.4,4678.9,12.08909274]
["bitfinex","ETHUSD",1755086171672,0.1092,4679.4,4678.9,20.45289274]
["bitfinex","ETHUSD",1755086171882,0.1092,4679.4,4678.9,22.19539274]
["bitfinex","ETHUSD",1755086172082,0.1092,4679.4,4678.9,22.30459274]
["bitfinex","ETHUSD",1755086172712,0.002,4679.4,4679.0,3.0]
["bitfinex","ETHUSD",1755086172867,0.002,4679.4,4679.2,3.0]
["bitfinex","ETHUSD",1755086173070,0.002,4679.4,4679.3,6.3522]
["bitfinex","ETHUSD",1755086173570,0.002,4679.4,4679.3,6.8182]
["bitfinex","ETHUSD",1755086173897,0.0012,4679.4,4679.3,8.0947]
["bitfinex","ETHUSD",1755086174798,0.0012,4679.4,4679.3,6.3522]
["bitfinex","ETHUSD",1755086174999,0.1084,4679.4,4679.3,6.245]
["bitfinex","ETHUSD",1755086175702,0.1084,4679.4,4679.3,4.2765]
["bitfinex","ETHUSD",1755086175890,0.1084,4679.4,4679.3,7.5225]
["bitfinex","ETHUSD",1755086176198,0.1084,4679.4,4679.3,7.9885]
["bitfinex","ETHUSD",1755086176799,0.1084,4679.4,4679.3,7.9893]
["bitfinex","ETHUSD",1755086176969,0.1084,4679.4,4679.3,6.2468]
["bitfinex","ETHUSD",1755086177775,0.1084,4679.4,4679.3,6.2458]
["bitfinex","ETHUSD",1755086180813,0.1084,4679.4,4679.3,3.0008]
["bitfinex","ETHUSD",1755086180973,0.1084,4679.4,4679.3,6.2458]
["bitfinex","ETHUSD",1755086181703,0.10839999,4679.4,4679.3,14.0278]
["bitfinex","ETHUSD",1755086182473,0.10839999,4679.4,4679.3,14.0268]
["bitfinex","ETHUSD",1755086184536,0.10839999,4679.4,4679.3,11.3648]
["bitfinex","ETHUSD",1755086184837,0.10839999,4679.4,4679.3,13.1073]
["bitfinex","ETHUSD",1755086184838,0.00119999,4679.4,4679.3,13.1073]
["bitfinex","ETHUSD",1755086185297,0.00119999,4679.4,4679.3,8.1218]
["bitfinex","ETHUSD",1755086185633,0.10839999,4679.4,4679.3,3.0008]
["bitfinex","ETHUSD",1755086185934,0.54699999,4679.4,4679.3,6.2468]
["bitfinex","ETHUSD",1755086186233,0.54699999,4679.4,4679.3,3.0008]
["bitfinex","ETHUSD",1755086186234,2.43229999,4679.4,4679.3,3.0008]
["bitfinex","ETHUSD",1755086186838,2.43229999,4679.4,4679.3,6.2478]
["bitfinex","ETHUSD",1755086187000,2.67592999,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755086187199,2.67592999,4679.4,4679.3,3.247]
["bitfinex","ETHUSD",1755086191126,5.246,4681.5,4681.0,47.32757001]
["bitfinex","ETHUSD",1755086191299,0.1072,4681.1,4681.0,8.6548643]
["bitfinex","ETHUSD",1755086191500,0.1072,4681.1,4681.0,13.01444699]
["bitfinex","ETHUSD",1755086191706,0.1072,4681.1,4681.0,12.20457456]
["bitfinex","ETHUSD",1755086192004,0.1072,4681.1,4681.0,11.22711913]
["bitfinex","ETHUSD",1755086192220,0.7068707,4681.1,4681.0,8.19594968]
["bitfinex","ETHUSD",1755086192545,0.7068707,4681.1,4681.0,9.55028463]
["bitfinex","ETHUSD",1755086193214,3.0070707,4681.1,4681.0,9.28914404]
["bitfinex","ETHUSD",1755086193415,3.0070707,4681.1,4679.5,2.662]
["bitfinex","ETHUSD",1755086193416,0.55,4681.0,4679.5,2.662]
["bitfinex","ETHUSD",1755086193603,12.09616344,4681.1,4679.6,5.12]
["bitfinex","ETHUSD",1755086193604,0.55,4680.8,4679.6,5.12]
["bitfinex","ETHUSD",1755086193804,0.6572,4679.7,4679.6,5.12]
["bitfinex","ETHUSD",1755086194333,1.0896,4679.7,4679.6,5.12]
["bitfinex","ETHUSD",1755086194834,1.0896,4679.7,4679.6,8.365]
["bitfinex","ETHUSD",1755086195040,1.33034,4679.7,4679.6,8.365]
["bitfinex","ETHUSD",1755086195403,0.89794,4679.7,4679.6,8.365]
["bitfinex","ETHUSD",1755086196036,0.6572,4679.7,4679.6,8.365]
["bitfinex","ETHUSD",1755086201611,0.6564,4679.7,4679.6,8.365]
["bitfinex","ETHUSD",1755086201811,0.6564,4679.7,4679.6,8.3658]
["bitfinex","ETHUSD",1755086209255,1.0888,4679.7,4679.6,8.3618]
["bitfinex","ETHUSD",1755086210041,0.6564,4679.7,4679.6,8.3618]
["bitfinex","ETHUSD",1755086210243,0.89706,4679.7,4679.6,8.3618]
["bitfinex","ETHUSD",1755086210524,0.89706,4679.7,4679.6,5.1208]
["bitfinex","ETHUSD",1755086210833,0.89706,4679.7,4679.6,8.3618]
["bitfinex","ETHUSD",1755086211534,0.6564,4679.7,4679.6,8.3618]
["bitfinex","ETHUSD",1755086211738,0.6564,4679.7,4679.6,5.1208]
["bitfinex","ETHUSD",1755086211953,0.6564,4679.7,4679.6,8.3618]
["bitfinex","ETHUSD",1755086215840,0.6564,4679.7,4679.6,5.1208]
["bitfinex","ETHUSD",1755086216026,0.6564,4679.7,4679.6,8.3618]
["bitfinex","ETHUSD",1755086217561,0.6564,4679.7,4679.6,8.8049]
["bitfinex","ETHUSD",1755086217729,0.6564,4679.7,4679.6,8.3618]
["bitfinex","ETHUSD",1755086220638,0.6564,4679.7,4679.6,8.3628]
["bitfinex","ETHUSD",1755086220837,0.6584,4679.7,4679.6,8.3628]
["bitfinex","ETHUSD",1755086221732,0.6576,4679.7,4679.6,8.3628]
["bitfinex","ETHUSD",1755086222334,0.55,4679.6,4679.1,0.001]
["bitfinex","ETHUSD",1755086222538,0.02138898,4679.5,4679.2,5.121]
["bitfinex","ETHUSD",1755086222834,0.02138898,4679.5,4679.3,3.241]
["bitfinex","ETHUSD",1755086222835,1.0221,4679.4,4679.3,3.241]
["bitfinex","ETHUSD",1755086223029,3.04062332,4679.4,4679.1,0.001]
["bitfinex","ETHUSD",1755086223259,0.55,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755086223761,2.47908898,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755086223965,2.4577,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755086224268,2.4577,4679.2,4679.1,3.242]
["bitfinex","ETHUSD",1755086224468,0.55,4679.1,4678.3,0.001]
["bitfinex","ETHUSD",1755086224634,0.6572,4678.7,4678.3,0.001]
["bitfinex","ETHUSD",1755086225546,0.6572,4678.7,4678.6,3.242]
["bitfinex","ETHUSD",1755086227838,0.6572,4678.7,4678.6,3.412]
["bitfinex","ETHUSD",1755086228735,0.6572,4678.7,4678.6,0.171]
["bitfinex","ETHUSD",1755086228929,0.91369,4678.7,4678.6,3.412]
["bitfinex","ETHUSD",1755086231465,0.91369,4678.7,4678.6,8.534]
["bitfinex","ETHUSD",1755086231865,0.91369,4678.7,4678.6,8.5348]
["bitfinex","ETHUSD",1755086232458,0.6572,4678.7,4678.6,8.5348]
["bitfinex","ETHUSD",1755086234605,0.6572,4678.7,4678.6,5.132]
["bitfinex","ETHUSD",1755086235743,0.6572,4678.7,4678.6,8.373]
["bitfinex","ETHUSD",1755086236563,0.6572,4678.7,4678.6,10.2496]
["bitfinex","ETHUSD",1755086236765,0.1072,4678.7,4678.6,10.2496]
["bitfinex","ETHUSD",1755086237167,0.6572,4678.7,4678.6,10.2496]
["bitfinex","ETHUSD",1755086238639,0.1072,4678.7,4678.6,10.2496]
["bitfinex","ETHUSD",1755086240867,0.1072,4678.7,4678.6,13.2496]
["bitfinex","ETHUSD",1755086241051,0.1072,4678.7,4678.6,13.51038441]
["bitfinex","ETHUSD",1755086241454,0.1072,4678.7,4678.6,16.17338441]
["bitfinex","ETHUSD",1755086242052,0.002,4679.7,4678.6,13.17338441]
["bitfinex","ETHUSD",1755086242265,0.002,4679.7,4679.0,9.08909274]
["bitfinex","ETHUSD",1755086242470,0.002,4679.7,4679.1,3.241]
["bitfinex","ETHUSD",1755086242853,0.002,4679.7,4679.2,1.8766]
["bitfinex","ETHUSD",1755086243068,0.002,4679.7,4679.3,3.241]
["bitfinex","ETHUSD",1755086243278,0.002,4679.7,4679.3,4.6677]
["bitfinex","ETHUSD",1755086243476,0.1072,4679.4,4679.3,3.241]
["bitfinex","ETHUSD",1755086244062,0.1072,4679.4,4679.3,5.1176]
["bitfinex","ETHUSD",1755086245090,0.1072,4679.4,4678.6,7.796]
["bitfinex","ETHUSD",1755086245091,0.55,4679.3,4678.6,5.133]
["bitfinex","ETHUSD",1755086245255,0.55,4679.3,4678.7,3.241]
["bitfinex","ETHUSD",1755086245456,0.55,4679.3,4678.8,3.0]
["bitfinex","ETHUSD",1755086245650,0.55,4679.3,4678.8,4.8766]
["bitfinex","ETHUSD",1755086245857,0.002,4679.7,4678.9,1.89797254]
["bitfinex","ETHUSD",1755086246058,0.002,4679.7,4679.0,3.241]
["bitfinex","ETHUSD",1755086246259,0.002,4679.7,4679.0,5.1176]
["bitfinex","ETHUSD",1755086246484,0.1072,4679.1,4679.0,6.241]
["bitfinex","ETHUSD",1755086247169,0.1072,4679.1,4679.0,8.1176]
["bitfinex","ETHUSD",1755086249557,0.1072,4679.1,4679.0,6.241]
["bitfinex","ETHUSD",1755086249761,0.1072,4679.1,4679.0,3.0]
["bitfinex","ETHUSD",1755086250099,0.1072,4679.1,4679.0,6.241]
["bitfinex","ETHUSD",1755086250458,0.002,4680.1,4680.0,6.000131]
["bitfinex","ETHUSD",1755086250662,0.002,4680.1,4680.0,3.241131]
["bitfinex","ETHUSD",1755086250859,0.6592,4680.1,4680.0,3.241131]
["bitfinex","ETHUSD",1755086251063,2.0688,4680.1,4680.0,3.241131]
["bitfinex","ETHUSD",1755086251288,2.27588,4680.1,4680.0,3.241131]
["bitfinex","ETHUSD",1755086251606,2.27588,4680.1,4680.0,8.362131]
["bitfinex","ETHUSD",1755086251897,0.86628,4680.1,4680.0,8.362931]
["bitfinex","ETHUSD",1755086252100,0.6592,4680.1,4680.0,8.362931]
["bitfinex","ETHUSD",1755086252956,0.1092,4680.1,4680.0,8.362931]
["bitfinex","ETHUSD",1755086256297,0.1092,4680.1,4680.0,5.121931]
["bitfinex","ETHUSD",1755086256495,2.2261,4680.1,4680.0,5.121]
["bitfinex","ETHUSD",1755086256790,2.2261,4680.1,4679.0,5.663]
["bitfinex","ETHUSD",1755086256791,0.55,4680.0,4679.0,2.663]
["bitfinex","ETHUSD",1755086256983,1.8488489,4680.1,4679.1,5.121]
["bitfinex","ETHUSD",1755086257181,0.55,4680.0,4679.1,5.121]
["bitfinex","ETHUSD",1755086257386,2.1169,4680.0,4679.1,5.121]
["bitfinex","ETHUSD",1755086257580,0.55,4679.8,4679.1,5.121]
["bitfinex","ETHUSD",1755086257783,0.55,4679.8,4679.2,3.24]
["bitfinex","ETHUSD",1755086258169,0.6572,4679.3,4679.2,3.24]
["bitfinex","ETHUSD",1755086259403,0.6572,4679.3,4679.2,3.6752]
["bitfinex","ETHUSD",1755086259770,0.6572,4679.3,4679.2,3.24]
["bitfinex","ETHUSD",1755086260677,0.6572,4679.3,4679.2,5.0709]
["bitfinex","ETHUSD",1755086260999,0.6572,4679.3,4679.2,1.8309]
["bitfinex","ETHUSD",1755086261170,0.6572,4679.3,4679.2,5.0709]
["bitfinex","ETHUSD",1755086261696,0.6564,4679.3,4679.2,5.0709]
["bitfinex","ETHUSD",1755086261904,0.6564,4679.3,4679.2,3.676]
["bitfinex","ETHUSD",1755086262903,0.6564,4679.3,4679.2,5.0717]
["bitfinex","ETHUSD",1755086264506,0.1064,4679.3,4679.2,5.0717]
["bitfinex","ETHUSD",1755086264680,0.1072,4679.3,4679.2,8.0717]
["bitfinex","ETHUSD",1755086266600,0.1072,4679.3,4679.2,8.06190168]
["bitfinex","ETHUSD",1755086268394,0.10719913,4679.3,4679.2,8.06190168]
["bitfinex","ETHUSD",1755086271282,0.10719913,4679.3,4679.2,6.2408]
["bitfinex","ETHUSD",1755086271467,0.10719913,4679.3,4679.2,8.0717]
["bitfinex","ETHUSD",1755086272088,0.10719913,4679.3,4679.2,6.676]
["bitfinex","ETHUSD",1755086272705,0.10719913,4679.3,4679.2,8.0717]
["bitfinex","ETHUSD",1755086273171,0.10719913,4679.3,4679.2,6.676]
["bitfinex","ETHUSD",1755086275098,0.10719913,4679.3,4679.2,8.0717]
["bitfinex","ETHUSD",1755086276500,0.002,4680.1,4679.3,3.0]
["bitfinex","ETHUSD",1755086276807,0.002,4680.1,4679.9,9.08909274]
["bitfinex","ETHUSD",1755086277011,0.002,4680.1,4680.0,6.26136752]
["bitfinex","ETHUSD",1755086277211,0.002,4680.1,4680.0,8.0709]
["bitfinex","ETHUSD",1755086277403,0.1092,4680.1,4680.0,8.0709]
["bitfinex","ETHUSD",1755086280089,0.002,4680.1,4680.0,8.0709]
["bitfinex","ETHUSD",1755086281614,0.0012,4680.1,4680.0,10.7329]
["bitfinex","ETHUSD",1755086282018,0.0012,4680.1,4680.0,10.7337]
["bitfinex","ETHUSD",1755086286031,0.0012,4680.1,4680.0,8.0717]
["bitfinex","ETHUSD",1755086287822,0.0012,4680.1,4680.0,8.1211]
["bitfinex","ETHUSD",1755086288206,0.0012,4680.1,4680.0,0.0008]
["bitfinex","ETHUSD",1755086288409,0.0012,4680.1,4680.0,6.239]
["bitfinex","ETHUSD",1755086288623,0.0012,4680.1,4680.0,6.2398]
["bitfinex","ETHUSD",1755086288783,0.1084,4680.1,4680.0,6.2398]
["bitfinex","ETHUSD",1755086289196,0.1084,4680.1,4680.0,6.702]
["bitfinex","ETHUSD",1755086289923,0.1084,4680.1,4680.0,8.1471]
["bitfinex","ETHUSD",1755086291418,0.1084,4680.1,4680.0,10.8091]
["bitfinex","ETHUSD",1755086291714,0.1084,4680.1,4680.0,14.484]
["bitfinex","ETHUSD",1755086294093,0.1084,4680.1,4680.0,10.7828]
["bitfinex","ETHUSD",1755086294420,1.5534,4680.1,4680.0,11.0218]
["bitfinex","ETHUSD",1755086294717,0.27985,4680.1,4680.0,11.0218]
["bitfinex","ETHUSD",1755086295488,0.27985,4680.1,4680.0,7.7828]
["bitfinex","ETHUSD",1755086295708,0.27985,4680.1,4680.0,11.0218]
["bitfinex","ETHUSD",1755086295919,0.1076,4680.1,4680.0,11.0218]
["bitfinex","ETHUSD",1755086297441,0.1076,4680.1,4680.0,11.484]
["bitfinex","ETHUSD",1755086297641,0.1076,4680.1,4680.0,16.18988441]
["bitfinex","ETHUSD",1755086297932,0.0004,4680.1,4680.0,16.18988441]
["bitfinex","ETHUSD",1755086298132,0.0004,4680.1,4680.0,15.9291]
["bitfinex","ETHUSD",1755086298708,0.0004,4680.1,4680.0,13.2671]
["bitfinex","ETHUSD",1755086301536,0.0004,4680.1,4680.0,15.9291]
["bitfinex","ETHUSD",1755086302751,0.0004,4680.1,4680.0,14.484]
["bitfinex","ETHUSD",1755086303145,0.0004,4680.1,4680.0,15.9291]
["bitfinex","ETHUSD",1755086305260,0.0004,4680.1,4680.0,14.484]
["bitfinex","ETHUSD",1755086305752,0.0004,4680.1,4680.0,15.9291]
["bitfinex","ETHUSD",1755086306152,0.0004,4680.1,4680.0,13.2671]
["bitfinex","ETHUSD",1755086306353,0.0004,4680.1,4680.0,22.35619274]
["bitfinex","ETHUSD",1755086307822,0.0004,4680.1,4680.0,20.91109274]
["bitfinex","ETHUSD",1755086308022,0.0004,4680.1,4680.0,22.35619274]
["bitfinex","ETHUSD",1755086308757,0.0004,4680.1,4680.0,22.35519274]
["bitfinex","ETHUSD",1755086309153,0.0004,4680.1,4680.0,13.99719274]
["bitfinex","ETHUSD",1755086309332,0.0004,4680.1,4680.0,17.23519274]
["bitfinex","ETHUSD",1755086311450,0.0004,4680.1,4680.0,23.57109274]
["bitfinex","ETHUSD",1755086311652,0.0016,4680.2,4680.0,23.57109274]
["bitfinex","ETHUSD",1755086312371,0.0016,4680.2,4680.0,23.10889274]
["bitfinex","ETHUSD",1755086312536,0.0016,4680.2,4680.1,0.4662]
["bitfinex","ETHUSD",1755086312736,0.0016,4680.2,4680.1,0.467]
["bitfinex","ETHUSD",1755086313352,0.0016,4680.2,4680.1,3.2388]
["bitfinex","ETHUSD",1755086313654,0.0016,4680.2,4680.1,0.0008]
["bitfinex","ETHUSD",1755086313853,0.0016,4680.2,4680.1,3.238]
["bitfinex","ETHUSD",1755086316857,0.0016,4680.2,4680.0,8.119]
["bitfinex","ETHUSD",1755086317062,0.0016,4680.2,4680.1,3.238]
["bitfinex","ETHUSD",1755086317239,0.1088,4680.2,4680.1,3.238]
["bitfinex","ETHUSD",1755086317775,0.1088,4680.2,4680.1,3.7042]
["bitfinex","ETHUSD",1755086317958,0.1088,4680.2,4680.1,3.705]
["bitfinex","ETHUSD",1755086318268,0.1088,4680.2,4680.1,3.2388]
["bitfinex","ETHUSD",1755086319976,0.1088,4680.2,4680.1,0.0008]
["bitfinex","ETHUSD",1755086320179,0.1088,4680.2,4680.1,3.2388]
["bitfinex","ETHUSD",1755086321576,0.1088,4680.2,4680.1,11.486]
["bitfinex","ETHUSD",1755086322278,0.0016,4680.2,4680.1,12.8643]
["bitfinex","ETHUSD",1755086323964,0.0008,4680.2,4680.1,12.8643]
["bitfinex","ETHUSD",1755086324271,0.0008,4680.2,4680.1,10.2023]
["bitfinex","ETHUSD",1755086326301,0.0008,4680.2,4680.1,5.0833]
["bitfinex","ETHUSD",1755086328754,0.0008,4680.2,4680.1,3.705]
["bitfinex","ETHUSD",1755086328954,0.0008,4680.2,4680.1,5.0833]
["bitfinex","ETHUSD",1755086330355,0.0008,4680.2,4680.1,0.0008]
["bitfinex","ETHUSD",1755086330580,0.0008,4680.2,4680.1,3.2378]
["bitfinex","ETHUSD",1755086331266,0.0008,4680.2,4680.1,3.704]
["bitfinex","ETHUSD",1755086331476,0.0008,4680.2,4680.1,11.485]
["bitfinex","ETHUSD",1755086333778,0.0008,4680.2,4680.1,12.8633]
["bitfinex","ETHUSD",1755086335100,0.0008,4680.2,4680.1,11.485]
["bitfinex","ETHUSD",1755086336286,0.1072,4680.3,4680.2,3.0]
["bitfinex","ETHUSD",1755086336492,0.1072,4680.3,4680.2,3.0008]
["bitfinex","ETHUSD",1755086336695,0.1072,4680.3,4680.2,3.467]
["bitfinex","ETHUSD",1755086341413,0.1072,4680.3,4680.2,6.129]
["bitfinex","ETHUSD",1755086343496,0.1072,4680.3,4680.2,3.0008]
["bitfinex","ETHUSD",1755086343685,0.1072,4680.3,4680.2,6.2368]
["bitfinex","ETHUSD",1755086344082,0.1072,4680.3,4680.2,3.2368]
["bitfinex","ETHUSD",1755086344286,0.1072,4680.3,4680.2,8.0612666]
["bitfinex","ETHUSD",1755086344614,0.1072,4680.3,4680.2,8.0399]
["bitfinex","ETHUSD",1755086345694,0.1072,4680.3,4680.2,6.6836]
["bitfinex","ETHUSD",1755086345896,0.1072,4680.3,4680.2,8.0399]
["bitfinex","ETHUSD",1755086346290,0.1072,4680.3,4680.2,4.8039]
["bitfinex","ETHUSD",1755086346494,0.1072,4680.3,4680.2,8.0399]
["bitfinex","ETHUSD",1755086347082,0.002,4680.6,4680.3,3.0]
["bitfinex","ETHUSD",1755086347308,0.1092,4680.6,4680.5,12.08909274]
["bitfinex","ETHUSD",1755086347919,0.1092,4680.6,4680.5,13.89219274]
["bitfinex","ETHUSD",1755086348412,0.002,4680.6,4680.5,13.89219274]
["bitfinex","ETHUSD",1755086348715,0.0012,4680.7,4680.5,11.10814435]
["bitfinex","ETHUSD",1755086349013,0.0012,4680.7,4680.6,5.0391]
["bitfinex","ETHUSD",1755086349179,0.002,4681.2,4680.6,5.0391]
["bitfinex","ETHUSD",1755086349385,0.002,4681.2,4681.1,9.08909274]
["bitfinex","ETHUSD",1755086349614,0.002,4681.2,4681.1,12.32509274]
["bitfinex","ETHUSD",1755086349982,0.002,4681.2,4681.1,14.23539274]
["bitfinex","ETHUSD",1755086351413,0.002,4681.2,4681.1,16.89739274]
["bitfinex","ETHUSD",1755086351583,0.002,4681.2,4681.1,25.01639274]
["bitfinex","ETHUSD",1755086351785,0.002,4681.2,4681.1,14.1242]
["bitfinex","ETHUSD",1755086351984,0.002,4681.2,4681.1,14.017]
["bitfinex","ETHUSD",1755086352919,0.002,4681.2,4681.1,8.355]
["bitfinex","ETHUSD",1755086353225,0.1092,4681.2,4681.1,8.3558]
["bitfinex","ETHUSD",1755086353588,0.1092,4681.2,4681.1,11.3558]
["bitfinex","ETHUSD",1755086353788,0.1092,4681.2,4681.1,11.8026]
["bitfinex","ETHUSD",1755086354321,0.1092,4681.2,4681.1,13.1589]
["bitfinex","ETHUSD",1755086354898,0.1092,4681.2,4681.1,11.8026]
["bitfinex","ETHUSD",1755086355195,0.002,4681.2,4681.1,13.1589]
["bitfinex","ETHUSD",1755086355397,0.002,4681.2,4681.1,6.6836]
["bitfinex","ETHUSD",1755086355790,1.2909,4683.8,4681.2,0.51193186]
["bitfinex","ETHUSD",1755086356131,1.2909,4684.2,4681.9,3.0]
["bitfinex","ETHUSD",1755086356307,0.1064,4683.3,4683.1,9.08909274]
["bitfinex","ETHUSD",1755086356486,0.1064,4683.3,4683.2,6.6818]
["bitfinex","ETHUSD",1755086356702,0.1064,4683.5,4683.2,8.0381]
["bitfinex","ETHUSD",1755086356902,0.1064,4683.5,4683.2,6.235]
["bitfinex","ETHUSD",1755086358407,0.1064,4683.5,4683.2,6.2358]
["bitfinex","ETHUSD",1755086359742,0.1064,4683.5,4683.2,3.0008]
["bitfinex","ETHUSD",1755086359942,0.1064,4683.5,4683.3,3.235]
["bitfinex","ETHUSD",1755086360543,0.1064,4683.5,4683.4,3.0]
["bitfinex","ETHUSD",1755086360848,0.1056,4683.5,4683.4,3.0]
["bitfinex","ETHUSD",1755086361409,0.1056,4683.5,4683.4,10.779]
["bitfinex","ETHUSD",1755086361615,0.1056,4683.5,4683.4,11.2258]
["bitfinex","ETHUSD",1755086362347,0.1056,4683.5,4683.4,11.2266]
["bitfinex","ETHUSD",1755086362649,0.1056,4683.5,4683.4,10.7798]
["bitfinex","ETHUSD",1755086367226,0.1056,4683.5,4683.4,8.1188]
["bitfinex","ETHUSD",1755086367429,1.3965,4683.5,4683.4,11.3528]
["bitfinex","ETHUSD",1755086367925,0.1056,4683.5,4683.4,6.2348]
["bitfinex","ETHUSD",1755086368635,0.0556,4683.5,4683.4,6.2348]
["bitfinex","ETHUSD",1755086371424,0.0556,4683.5,4683.4,14.0108]
["bitfinex","ETHUSD",1755086372167,0.0556,4683.5,4683.4,10.7768]
["bitfinex","ETHUSD",1755086372464,0.0556,4683.5,4683.4,14.0108]
["bitfinex","ETHUSD",1755086372847,0.0548,4683.5,4683.4,14.0108]
["bitfinex","ETHUSD",1755086374343,0.0548,4683.5,4683.4,14.4469]
["bitfinex","ETHUSD",1755086375077,0.1064,4683.5,4683.4,15.7952]
["bitfinex","ETHUSD",1755086375234,0.1064,4683.5,4683.4,14.0108]
["bitfinex","ETHUSD",1755086376575,0.1064,4683.5,4683.4,5.1168]
["bitfinex","ETHUSD",1755086376738,0.1064,4683.5,4683.4,8.3508]
["bitfinex","ETHUSD",1755086376937,1.4117,4683.5,4683.4,8.3508]
["bitfinex","ETHUSD",1755086377243,0.1064,4683.5,4683.4,5.1168]
["bitfinex","ETHUSD",1755086377449,1.4117,4683.5,4683.4,8.3508]
["bitfinex","ETHUSD",1755086377648,0.1064,4683.5,4683.4,8.3508]
["bitfinex","ETHUSD",1755086380763,0.1064,4683.5,4683.4,5.1168]
["bitfinex","ETHUSD",1755086381244,0.1064,4683.5,4683.4,8.3508]
["bitfinex","ETHUSD",1755086381445,0.1064,4683.5,4683.4,11.0108]
["bitfinex","ETHUSD",1755086382449,0.1064,4683.5,4683.4,2.6608]
["bitfinex","ETHUSD",1755086382655,0.1064,4683.5,4683.4,11.0108]
["bitfinex","ETHUSD",1755086384986,0.1056,4683.5,4683.4,11.0108]
["bitfinex","ETHUSD",1755086385664,0.1056,4683.5,4683.4,7.7768]
["bitfinex","ETHUSD",1755086386175,0.1056,4683.5,4683.4,11.0108]
["bitfinex","ETHUSD",1755086386700,0.55,4684.1,4683.4,21.88429274]
["bitfinex","ETHUSD",1755086386983,0.1064,4683.5,4683.4,20.09989274]
["bitfinex","ETHUSD",1755086387352,0.1064,4683.5,4683.4,23.53599274]
["bitfinex","ETHUSD",1755086387552,0.1064,4683.5,4683.4,24.88429274]
["bitfinex","ETHUSD",1755086389780,0.1064,4683.5,4683.4,15.7952]
["bitfinex","ETHUSD",1755086390887,0.0564,4683.5,4683.4,11.7869]
["bitfinex","ETHUSD",1755086391452,0.0564,4683.5,4683.4,14.4469]
["bitfinex","ETHUSD",1755086391650,0.1064,4683.5,4683.4,14.0108]
["bitfinex","ETHUSD",1755086392282,0.1064,4683.5,4683.4,14.4469]
["bitfinex","ETHUSD",1755086392651,0.1064,4683.5,4683.4,14.0108]
["bitfinex","ETHUSD",1755086392857,0.1084,4683.5,4683.4,14.0108]
["bitfinex","ETHUSD",1755086393688,0.1084,4683.5,4683.4,14.4469]
["bitfinex","ETHUSD",1755086394180,0.1084,4683.5,4683.4,7.7768]
["bitfinex","ETHUSD",1755086394401,0.1084,4683.5,4683.4,11.0108]
["bitfinex","ETHUSD",1755086396392,0.1084,4683.5,4683.4,8.2129]
["bitfinex","ETHUSD",1755086396580,0.1084,4683.5,4683.4,11.4469]
["bitfinex","ETHUSD",1755086396761,0.1084,4683.5,4683.4,11.4459]
["bitfinex","ETHUSD",1755086397188,0.1076,4683.5,4683.4,11.4459]
["bitfinex","ETHUSD",1755086397595,0.1076,4683.5,4683.4,11.0098]
["bitfinex","ETHUSD",1755086399491,0.1076,4683.5,4683.4,7.7768]
["bitfinex","ETHUSD",1755086399785,0.1076,4683.5,4683.4,11.0098]
["bitfinex","ETHUSD",1755086401464,0.1084,4683.5,4683.4,8.349]
["bitfinex","ETHUSD",1755086401691,1.071,4683.5,4683.4,5.116]
["bitfinex","ETHUSD",1755086401860,0.1084,4683.5,4683.4,8.349]
["bitfinex","ETHUSD",1755086402058,0.1084,4683.5,4683.4,8.8123]
["bitfinex","ETHUSD",1755086403191,0.002,4683.5,4683.4,13.1139]
["bitfinex","ETHUSD",1755086403362,0.002,4684.5,4683.4,13.62583186]
["bitfinex","ETHUSD",1755086403563,0.002,4684.5,4683.9,9.08909274]
["bitfinex","ETHUSD",1755086403761,0.002,4684.5,4684.0,3.241]
["bitfinex","ETHUSD",1755086403960,0.002,4684.5,4684.0,5.0059]
["bitfinex","ETHUSD",1755086404161,0.002,4684.5,4684.1,1.7649]
["bitfinex","ETHUSD",1755086404361,0.002,4684.5,4684.2,3.241]
["bitfinex","ETHUSD",1755086404594,0.002,4684.5,4684.2,5.0059]
["bitfinex","ETHUSD",1755086404894,0.002,4684.5,4684.3,0.4633]
["bitfinex","ETHUSD",1755086405061,0.002,4684.5,4684.4,3.241]
["bitfinex","ETHUSD",1755086405268,0.002,4684.5,4684.4,0.4633]
["bitfinex","ETHUSD",1755086405484,0.002,4684.5,4684.4,3.7043]
["bitfinex","ETHUSD",1755086406401,0.002,4684.5,4684.4,5.0059]
["bitfinex","ETHUSD",1755086408195,0.002,4684.5,4684.4,17.09499274]
["bitfinex","ETHUSD",1755086410407,0.002,4685.5,4684.5,3.0]
["bitfinex","ETHUSD",1755086410696,0.002,4685.5,4685.4,9.08909274]
["bitfinex","ETHUSD",1755086410901,0.002,4685.5,4685.4,12.32909274]
["bitfinex","ETHUSD",1755086411265,0.002,4685.5,4685.4,14.09399274]
["bitfinex","ETHUSD",1755086411465,0.002,4685.5,4685.4,22.11362274]
["bitfinex","ETHUSD",1755086411689,0.002,4685.5,4685.4,21.87079274]
["bitfinex","ETHUSD",1755086412099,0.002,4685.5,4685.4,8.2401]
["bitfinex","ETHUSD",1755086412397,0.002,4685.5,4685.4,11.4801]
["bitfinex","ETHUSD",1755086412996,0.002,4685.5,4685.4,11.3801]
["bitfinex","ETHUSD",1755086413182,0.002,4685.5,4685.4,11.0158]
["bitfinex","ETHUSD",1755086413511,0.002,4685.5,4685.4,12.3174]
["bitfinex","ETHUSD",1755086413677,0.002,4685.5,4685.4,18.74649274]
["bitfinex","ETHUSD",1755086414105,0.002,4685.5,4685.4,21.74649274]
["bitfinex","ETHUSD",1755086414270,0.002,4685.5,4685.4,16.63049274]
["bitfinex","ETHUSD",1755086415068,0.002,4685.5,4685.4,7.5414]
["bitfinex","ETHUSD",1755086415307,0.002,4685.5,4685.4,8.0047]
["bitfinex","ETHUSD",1755086416184,0.002,4685.5,4685.4,3.2408]
["bitfinex","ETHUSD",1755086416698,1.7837,4685.5,4685.4,3.2408]
["bitfinex","ETHUSD",1755086417515,1.7837,4685.5,4685.4,0.0008]
["bitfinex","ETHUSD",1755086418081,0.55,4685.4,4683.5,0.4633]
["bitfinex","ETHUSD",1755086418422,0.1064,4683.7,4683.6,6.242]
["bitfinex","ETHUSD",1755086418614,0.1064,4683.7,4683.6,3.242]
["bitfinex","ETHUSD",1755086418919,0.1064,4683.7,4683.6,3.7053]
["bitfinex","ETHUSD",1755086419416,0.1064,4683.7,4683.6,5.0069]
["bitfinex","ETHUSD",1755086420849,0.55,4685.4,4683.6,5.0069]
["bitfinex","ETHUSD",1755086421139,0.1064,4684.1,4683.8,3.0]
["bitfinex","ETHUSD",1755086421335,0.1064,4684.1,4683.9,5.0069]
["bitfinex","ETHUSD",1755086421487,0.1064,4684.1,4684.0,7.774]
["bitfinex","ETHUSD",1755086421696,0.1064,4684.1,4684.0,7.7748]
["bitfinex","ETHUSD",1755086422384,0.1064,4684.1,4684.0,8.2381]
["bitfinex","ETHUSD",1755086423016,0.1064,4684.1,4684.0,11.0168]
["bitfinex","ETHUSD",1755086424418,0.1064,4684.1,4684.0,11.4801]
["bitfinex","ETHUSD",1755086426117,0.1064,4684.1,4684.0,12.7817]
["bitfinex","ETHUSD",1755086426926,0.1064,4684.1,4684.0,11.4801]
["bitfinex","ETHUSD",1755086427400,0.1064,4684.1,4684.0,11.0168]
["bitfinex","ETHUSD",1755086429507,0.1064,4684.1,4684.0,11.4719]
["bitfinex","ETHUSD",1755086429799,0.1064,4684.1,4684.0,11.0168]
["bitfinex","ETHUSD",1755086431745,0.1064,4684.1,4684.0,11.0158]
["bitfinex","ETHUSD",1755086434234,0.1064,4684.1,4684.0,7.7748]
["bitfinex","ETHUSD",1755086434455,0.1064,4684.1,4684.0,11.0148]
["bitfinex","ETHUSD",1755086435518,0.1064,4684.1,4684.0,11.0158]
["bitfinex","ETHUSD",1755086440148,0.1064,4684.1,4684.0,7.7758]
["bitfinex","ETHUSD",1755086440492,0.1064,4684.1,4684.0,11.0138]
["bitfinex","ETHUSD",1755086440976,0.1064,4684.1,4684.0,7.7758]
["bitfinex","ETHUSD",1755086441169,0.1064,4684.1,4684.0,11.0138]
["bitfinex","ETHUSD",1755086441873,0.1056,4684.1,4684.0,11.0138]
["bitfinex","ETHUSD",1755086446963,0.1056,4684.1,4684.0,11.4689]
["bitfinex","ETHUSD",1755086447472,0.1056,4684.1,4684.0,12.6922]
["bitfinex","ETHUSD",1755086448477,0.1056,4684.1,4684.0,11.0138]
["bitfinex","ETHUSD",1755086451264,0.1056,4684.1,4684.0,7.7758]
["bitfinex","ETHUSD",1755086451467,0.6556,4684.1,4684.0,7.7758]
["bitfinex","ETHUSD",1755086451671,0.6556,4684.1,4684.0,11.0118]
["bitfinex","ETHUSD",1755086451875,0.28908,4684.1,4684.0,11.0118]
["bitfinex","ETHUSD",1755086452480,0.1056,4684.1,4684.0,11.0118]
["bitfinex","ETHUSD",1755086452880,0.6056,4684.1,4684.0,11.0118]
["bitfinex","ETHUSD",1755086453472,0.6056,4684.1,4684.0,7.7758]
["bitfinex","ETHUSD",1755086453672,0.6056,4684.1,4684.0,11.0118]
["bitfinex","ETHUSD",1755086454778,0.6048,4684.1,4684.0,11.0118]
["bitfinex","ETHUSD",1755086455092,0.7832,4684.1,4684.0,11.0118]
["bitfinex","ETHUSD",1755086456897,0.7852,4684.1,4684.0,11.0108]
["bitfinex","ETHUSD",1755086457800,0.1084,4684.1,4684.0,11.0108]
["bitfinex","ETHUSD",1755086460901,0.6584,4684.1,4684.0,7.7758]
["bitfinex","ETHUSD",1755086461067,1.7935,4684.1,4684.0,8.35]
["bitfinex","ETHUSD",1755086461273,0.5492,4684.0,4683.5,0.001]
["bitfinex","ETHUSD",1755086461580,0.19985898,4683.9,4683.6,5.116]
["bitfinex","ETHUSD",1755086461765,0.099,4683.8,4683.6,5.116]
["bitfinex","ETHUSD",1755086462086,0.1064,4683.7,4683.5,0.001]
["bitfinex","ETHUSD",1755086462292,1.0734,4683.7,4683.5,0.001]
["bitfinex","ETHUSD",1755086462469,1.0734,4683.7,4683.6,8.35]
["bitfinex","ETHUSD",1755086462470,1.09398898,4683.7,4683.6,8.35]
["bitfinex","ETHUSD",1755086462674,1.1829989,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755086463410,1.75358788,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755086463604,0.55,4683.6,4682.9,0.001]
["bitfinex","ETHUSD",1755086463808,0.02058898,4683.5,4683.1,3.235]
["bitfinex","ETHUSD",1755086463985,0.6564,4683.1,4682.9,0.001]
["bitfinex","ETHUSD",1755086464392,1.6234,4683.1,4683.0,2.891]
["bitfinex","ETHUSD",1755086464707,0.55,4683.0,4681.7,0.4602]
["bitfinex","ETHUSD",1755086465003,0.6564,4682.6,4681.7,0.4602]
["bitfinex","ETHUSD",1755086465584,0.7554,4682.6,4681.7,0.4602]
["bitfinex","ETHUSD",1755086465989,0.7554,4682.6,4682.5,3.237]
["bitfinex","ETHUSD",1755086466187,0.7143989,4682.6,4682.5,3.237]
["bitfinex","ETHUSD",1755086466388,0.1064,4682.6,4682.5,4.9657]
["bitfinex","ETHUSD",1755086466994,0.002,4684.1,4682.5,4.9657]
["bitfinex","ETHUSD",1755086466995,0.002,4684.1,4682.5,7.9657]
["bitfinex","ETHUSD",1755086467179,0.002,4684.1,4683.3,9.0725037]
["bitfinex","ETHUSD",1755086467495,0.002,4684.1,4683.9,9.0725037]
["bitfinex","ETHUSD",1755086467693,0.002,4684.1,4684.0,3.239]
["bitfinex","ETHUSD",1755086467891,0.1084,4684.1,4684.0,3.239]
["bitfinex","ETHUSD",1755086468100,0.1084,4684.1,4684.0,4.9677]
["bitfinex","ETHUSD",1755086471495,0.1084,4684.1,4684.0,12.7457]
["bitfinex","ETHUSD",1755086471804,0.1084,4684.1,4684.0,12.7465]
["bitfinex","ETHUSD",1755086473182,0.1084,4684.1,4684.0,6.8465]
["bitfinex","ETHUSD",1755086473385,0.1084,4684.1,4684.0,10.0845]
["bitfinex","ETHUSD",1755086473689,0.1084,4684.1,4684.0,6.8465]
["bitfinex","ETHUSD",1755086473901,0.1084,4684.1,4684.0,8.3548]
["bitfinex","ETHUSD",1755086474106,0.6584,4684.1,4684.0,8.3548]
["bitfinex","ETHUSD",1755086474328,0.6584,4684.1,4684.0,5.1178]
["bitfinex","ETHUSD",1755086474483,1.0662,4684.1,4684.0,8.3578]
["bitfinex","ETHUSD",1755086474684,1.25962,4684.1,4684.0,8.3578]
["bitfinex","ETHUSD",1755086474890,0.85182,4684.1,4684.0,8.3578]
["bitfinex","ETHUSD",1755086475790,0.6584,4684.1,4684.0,8.3578]
["bitfinex","ETHUSD",1755086479920,0.6584,4684.1,4684.0,8.3558]
["bitfinex","ETHUSD",1755086480222,0.55,4684.0,4683.4,0.05]
["bitfinex","ETHUSD",1755086480422,0.1064,4683.5,4683.4,0.05]
["bitfinex","ETHUSD",1755086480732,0.6564,4683.5,4683.4,3.289]
["bitfinex","ETHUSD",1755086480896,0.7648789,4683.5,4683.4,3.289]
["bitfinex","ETHUSD",1755086481297,0.7648789,4683.5,4683.4,0.05]
["bitfinex","ETHUSD",1755086481503,0.7648789,4683.5,4683.4,8.404]
["bitfinex","ETHUSD",1755086481822,0.7648789,4683.5,4683.4,8.4048]
["bitfinex","ETHUSD",1755086482029,0.7648789,4683.5,4683.4,5.1668]
["bitfinex","ETHUSD",1755086482229,1.1726789,4683.5,4683.4,5.1668]
["bitfinex","ETHUSD",1755086482396,1.1726789,4683.5,4683.4,8.4048]
["bitfinex","ETHUSD",1755086482591,1.1726789,4683.5,4683.4,0.0508]
["bitfinex","ETHUSD",1755086482827,0.55,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1755086482992,0.75194789,4683.4,4683.3,8.357]
["bitfinex","ETHUSD",1755086483198,1.8046,4683.4,4683.3,5.117]
["bitfinex","ETHUSD",1755086483695,1.2546,4683.4,4683.3,5.117]
["bitfinex","ETHUSD",1755086484094,0.55,4683.3,4682.4,0.001]
["bitfinex","ETHUSD",1755086484333,0.57058898,4683.3,4682.6,3.238]
["bitfinex","ETHUSD",1755086484535,0.55,4683.3,4682.4,0.001]
["bitfinex","ETHUSD",1755086484708,0.55,4683.1,4682.7,3.238]
["bitfinex","ETHUSD",1755086485108,0.6564,4682.8,4682.7,3.238]
["bitfinex","ETHUSD",1755086485504,0.6564,4682.8,4682.4,0.001]
["bitfinex","ETHUSD",1755086486034,0.6564,4682.8,4682.6,3.238]
["bitfinex","ETHUSD",1755086486635,0.6564,4682.8,4682.5,0.001]
["bitfinex","ETHUSD",1755086486810,0.02058898,4682.7,4682.6,3.238]
["bitfinex","ETHUSD",1755086487146,0.55,4682.7,4682.6,3.238]
["bitfinex","ETHUSD",1755086487304,0.1064,4682.8,4682.5,0.001]
["bitfinex","ETHUSD",1755086487509,0.1064,4682.8,4682.6,3.238]
["bitfinex","ETHUSD",1755086488945,0.55,4682.7,4682.6,3.238]
["bitfinex","ETHUSD",1755086489737,0.002,4684.6,4682.6,4.908]
["bitfinex","ETHUSD",1755086490036,0.55,4684.4,4682.7,1.67]
["bitfinex","ETHUSD",1755086490448,0.55,4684.4,4682.8,1.67]
["bitfinex","ETHUSD",1755086490837,0.02058898,4684.0,4682.8,1.67]
["bitfinex","ETHUSD",1755086491009,0.02058898,4684.0,4682.6,3.238]
["bitfinex","ETHUSD",1755086491209,0.02058898,4684.0,4682.9,1.67]
["bitfinex","ETHUSD",1755086491404,0.02258898,4684.1,4683.0,11.018]
["bitfinex","ETHUSD",1755086491631,0.55,4684.0,4683.0,11.018]
["bitfinex","ETHUSD",1755086492110,0.55,4684.0,4683.0,7.778]
["bitfinex","ETHUSD",1755086492331,0.02058898,4683.9,4683.1,3.24]
["bitfinex","ETHUSD",1755086493142,0.02058898,4683.9,4683.0,7.778]
["bitfinex","ETHUSD",1755086493311,0.02058898,4683.9,4683.1,3.239]
["bitfinex","ETHUSD",1755086493511,0.55,4683.7,4683.1,3.239]
["bitfinex","ETHUSD",1755086494607,0.55,4683.7,4683.1,4.909]
["bitfinex","ETHUSD",1755086495245,0.55,4683.7,4683.2,0.4489]
["bitfinex","ETHUSD",1755086495409,0.55,4683.7,4683.3,1.67]
["bitfinex","ETHUSD",1755086495832,0.55,4683.7,4683.4,4.908]
["bitfinex","ETHUSD",1755086496033,0.002,4684.1,4683.4,4.908]
["bitfinex","ETHUSD",1755086496319,0.002,4684.1,4683.5,1.67]
["bitfinex","ETHUSD",1755086498541,0.002,4684.1,4683.5,0.4489]
["bitfinex","ETHUSD",1755086498748,0.002,4684.1,4683.5,1.67]
["bitfinex","ETHUSD",1755086499420,0.552,4684.1,4683.5,1.67]
["bitfinex","ETHUSD",1755086499625,0.6564,4683.6,4683.5,1.67]
["bitfinex","ETHUSD",1755086500442,0.6564,4683.6,4683.5,6.787]
["bitfinex","ETHUSD",1755086501710,0.6564,4683.6,4683.5,6.7878]
["bitfinex","ETHUSD",1755086502341,0.6564,4683.6,4683.5,5.1178]
["bitfinex","ETHUSD",1755086502649,0.6564,4683.6,4683.5,10.0238]
["bitfinex","ETHUSD",1755086510056,0.6564,4683.6,4683.5,6.7878]
["bitfinex","ETHUSD",1755086510244,0.6564,4683.6,4683.5,10.0228]
["bitfinex","ETHUSD",1755086510587,0.6564,4683.6,4683.5,6.7878]
["bitfinex","ETHUSD",1755086510726,0.6564,4683.6,4683.5,10.0228]
["bitfinex","ETHUSD",1755086511620,0.6556,4683.6,4683.5,10.0228]
["bitfinex","ETHUSD",1755086518162,0.1056,4683.6,4683.5,10.0228]
["bitfinex","ETHUSD",1755086519346,0.6556,4683.6,4683.5,10.0228]
["bitfinex","ETHUSD",1755086521776,0.1056,4683.6,4683.5,10.0228]
["bitfinex","ETHUSD",1755086522178,0.1076,4683.6,4683.5,10.0228]
["bitfinex","ETHUSD",1755086523858,0.1068,4683.6,4683.5,10.0228]
["bitfinex","ETHUSD",1755086524499,0.002,4683.6,4683.5,19.0746037]
["bitfinex","ETHUSD",1755086525245,0.002,4683.6,4683.5,6.7671]
["bitfinex","ETHUSD",1755086525442,0.002,4683.6,4683.5,8.3528]
["bitfinex","ETHUSD",1755086525645,1.0116,4683.6,4683.5,5.1178]
["bitfinex","ETHUSD",1755086525887,1.0116,4683.6,4683.5,5.117]
["bitfinex","ETHUSD",1755086526044,1.0116,4683.6,4683.5,8.352]
["bitfinex","ETHUSD",1755086526246,0.75154534,4683.6,4683.5,8.352]
["bitfinex","ETHUSD",1755086526447,0.75154534,4683.6,4683.5,5.117]
["bitfinex","ETHUSD",1755086526753,0.552,4683.6,4683.5,8.352]
["bitfinex","ETHUSD",1755086527767,0.552,4683.6,4683.5,8.7887]
["bitfinex","ETHUSD",1755086528087,0.552,4683.6,4683.5,10.0013]
["bitfinex","ETHUSD",1755086528969,0.002,4683.6,4683.5,4.8843]
["bitfinex","ETHUSD",1755086531493,0.002,4683.6,4683.5,12.6623]
["bitfinex","ETHUSD",1755086531861,0.002,4683.6,4683.5,12.6631]
["bitfinex","ETHUSD",1755086533795,0.002,4683.6,4683.5,15.6631]
["bitfinex","ETHUSD",1755086533968,0.002,4683.6,4683.5,13.0021]
["bitfinex","ETHUSD",1755086534159,0.002,4683.6,4683.5,13.28184274]
["bitfinex","ETHUSD",1755086534564,0.002,4683.6,4683.5,13.38824274]
["bitfinex","ETHUSD",1755086534867,0.002,4683.6,4683.5,13.1085]
["bitfinex","ETHUSD",1755086535270,0.002,4684.1,4683.6,3.0]
["bitfinex","ETHUSD",1755086535568,0.002,4684.1,4684.0,12.1789037]
["bitfinex","ETHUSD",1755086535768,0.002,4684.1,4684.0,15.4139037]
["bitfinex","ETHUSD",1755086535982,0.002,4684.1,4684.0,17.0632037]
["bitfinex","ETHUSD",1755086537476,0.002,4684.1,4684.0,17.0640037]
["bitfinex","ETHUSD",1755086539566,0.002,4684.1,4684.0,17.16997926]
["bitfinex","ETHUSD",1755086540693,0.002,4684.6,4684.1,3.0]
["bitfinex","ETHUSD",1755086540996,0.002,4684.6,4684.5,12.1789037]
["bitfinex","ETHUSD",1755086541296,0.002,4684.6,4684.5,15.69264644]
["bitfinex","ETHUSD",1755086541506,0.002,4684.6,4684.5,25.11794644]
["bitfinex","ETHUSD",1755086542194,0.002,4685.1,4684.6,3.0]
["bitfinex","ETHUSD",1755086542420,0.002,4685.1,4685.0,12.0725037]
["bitfinex","ETHUSD",1755086542573,0.002,4685.1,4685.0,15.3065037]
["bitfinex","ETHUSD",1755086542767,0.002,4685.1,4685.0,17.0630037]
["bitfinex","ETHUSD",1755086550400,0.002,4685.1,4685.0,0.1072]
["bitfinex","ETHUSD",1755086550569,0.002,4685.1,4685.0,0.0008]
["bitfinex","ETHUSD",1755086550919,1.2091,4685.1,4685.0,3.2458]
["bitfinex","ETHUSD",1755086551087,1.33021,4685.1,4685.0,3.2458]
["bitfinex","ETHUSD",1755086551472,1.33021,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086551783,1.32941,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086552173,0.4731,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086553471,0.4731,4685.1,4685.0,7.7738]
["bitfinex","ETHUSD",1755086553677,1.2083,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086554105,1.0231,4685.1,4685.0,7.7738]
["bitfinex","ETHUSD",1755086554310,1.7583,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086554580,1.93433,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086555209,1.38433,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086555384,1.93433,4685.1,4685.0,7.7738]
["bitfinex","ETHUSD",1755086555777,1.19913,4685.1,4685.0,7.7738]
["bitfinex","ETHUSD",1755086556012,1.93433,4685.1,4685.0,11.0178]
["bitfinex","ETHUSD",1755086558407,1.93433,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086558627,1.38433,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086558826,1.93433,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086560252,1.19913,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086560644,1.30553,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086560838,0.6576,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086563966,0.6568,4685.1,4685.0,11.0188]
["bitfinex","ETHUSD",1755086565551,0.6568,4685.1,4685.0,11.0198]
["bitfinex","ETHUSD",1755086567747,0.6568,4685.1,4685.0,12.2408]
["bitfinex","ETHUSD",1755086567959,0.1068,4685.1,4685.0,11.0198]
["bitfinex","ETHUSD",1755086568335,0.1068,4685.1,4685.0,7.7748]
["bitfinex","ETHUSD",1755086568559,0.1068,4685.1,4685.0,11.0168]
["bitfinex","ETHUSD",1755086569418,0.6568,4685.1,4685.0,11.0168]
["bitfinex","ETHUSD",1755086569855,0.6568,4685.1,4685.0,11.0158]
["bitfinex","ETHUSD",1755086571349,0.1068,4685.1,4685.0,11.0158]
["bitfinex","ETHUSD",1755086572023,0.1068,4685.1,4685.0,12.7086]
["bitfinex","ETHUSD",1755086574500,0.1068,4685.1,4685.0,6.8086]
["bitfinex","ETHUSD",1755086574778,0.1068,4685.1,4685.0,10.0496]
["bitfinex","ETHUSD",1755086574973,0.1068,4685.1,4685.0,6.8086]
["bitfinex","ETHUSD",1755086575166,0.1068,4685.1,4685.0,4.9346]
["bitfinex","ETHUSD",1755086575944,0.106,4685.1,4685.0,4.9346]
["bitfinex","ETHUSD",1755086577981,0.1064,4685.1,4685.0,4.9346]
["bitfinex","ETHUSD",1755086579347,0.1064,4685.1,4685.0,0.0018]
["bitfinex","ETHUSD",1755086579573,0.1064,4685.1,4685.0,3.2408]
["bitfinex","ETHUSD",1755086580071,0.1064,4685.1,4685.0,4.8468]
["bitfinex","ETHUSD",1755086581569,0.1064,4685.1,4685.0,12.6208]
["bitfinex","ETHUSD",1755086585387,0.1064,4685.1,4685.0,6.7228]
["bitfinex","ETHUSD",1755086585576,0.1064,4685.1,4685.0,9.9598]
["bitfinex","ETHUSD",1755086585754,0.1064,4685.1,4685.0,5.1168]
["bitfinex","ETHUSD",1755086585956,0.1064,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086587855,0.1064,4685.1,4685.0,3.2378]
["bitfinex","ETHUSD",1755086588087,0.1056,4685.1,4685.0,3.2378]
["bitfinex","ETHUSD",1755086588751,0.1076,4685.1,4685.0,3.2378]
["bitfinex","ETHUSD",1755086589491,0.1076,4685.1,4685.0,0.0018]
["bitfinex","ETHUSD",1755086589688,0.1076,4685.1,4685.0,3.2378]
["bitfinex","ETHUSD",1755086590188,0.1076,4685.1,4685.0,0.0018]
["bitfinex","ETHUSD",1755086590375,0.1076,4685.1,4685.0,3.2368]
["bitfinex","ETHUSD",1755086590972,0.1076,4685.1,4685.0,4.8428]
["bitfinex","ETHUSD",1755086591574,0.1076,4685.1,4685.0,12.6168]
["bitfinex","ETHUSD",1755086593795,0.6576,4685.1,4685.0,7.7758]
["bitfinex","ETHUSD",1755086593984,1.1107,4685.1,4685.0,11.0138]
["bitfinex","ETHUSD",1755086594299,0.28854,4685.1,4685.0,11.0138]
["bitfinex","ETHUSD",1755086594596,0.18294,4685.1,4685.0,11.0138]
["bitfinex","ETHUSD",1755086595167,1.18604,4685.1,4685.0,11.0138]
["bitfinex","ETHUSD",1755086595792,1.18604,4685.1,4685.0,7.7758]
["bitfinex","ETHUSD",1755086596201,1.18604,4685.1,4685.0,11.0128]
["bitfinex","ETHUSD",1755086597007,0.73294,4685.1,4685.0,11.0128]
["bitfinex","ETHUSD",1755086597318,0.552,4685.1,4685.0,11.0128]
["bitfinex","ETHUSD",1755086598020,0.002,4685.1,4685.0,11.0128]
["bitfinex","ETHUSD",1755086599115,0.002,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086599325,1.0051,4685.1,4685.0,7.7758]
["bitfinex","ETHUSD",1755086599633,1.0051,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086599831,1.17548,4685.1,4685.0,7.7758]
["bitfinex","ETHUSD",1755086599999,1.17548,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086600317,1.17468,4685.1,4685.0,7.7758]
["bitfinex","ETHUSD",1755086600528,0.72158,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086600757,1.0043,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086601028,1.701,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086601818,1.0043,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086602816,1.701,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086603015,1.701,4685.1,4685.0,7.7758]
["bitfinex","ETHUSD",1755086603217,1.701,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086603424,1.8713,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086603595,1.1746,4685.1,4685.0,11.0118]
["bitfinex","ETHUSD",1755086604298,1.1746,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086604496,0.8279,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086604703,1.281,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086604897,1.281,4685.1,4685.0,5.1168]
["bitfinex","ETHUSD",1755086605204,1.9777,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086607304,1.281,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086607915,0.8279,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086608516,0.6576,4685.1,4685.0,8.3518]
["bitfinex","ETHUSD",1755086608716,0.6576,4685.1,4685.0,5.1168]
["bitfinex","ETHUSD",1755086608915,0.6576,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086609228,0.6576,4685.1,4685.0,5.1168]
["bitfinex","ETHUSD",1755086609537,0.6576,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086609702,0.77078,4685.1,4685.0,8.3528]
["bitfinex","ETHUSD",1755086611749,0.66438,4685.1,4685.0,9.9721]
["bitfinex","ETHUSD",1755086611906,0.6576,4685.1,4685.0,9.9721]
["bitfinex","ETHUSD",1755086612306,0.6568,4685.1,4685.0,9.9721]
["bitfinex","ETHUSD",1755086612828,0.1068,4685.1,4685.0,9.9721]
["bitfinex","ETHUSD",1755086617206,0.1068,4685.1,4685.0,12.9721]
["bitfinex","ETHUSD",1755086621113,0.1068,4685.1,4685.0,7.8571]
["bitfinex","ETHUSD",1755086621545,0.1068,4685.1,4685.0,15.6311]
["bitfinex","ETHUSD",1755086623355,0.0004,4685.1,4685.0,15.6311]
["bitfinex","ETHUSD",1755086624447,0.0016,4685.5,4685.0,15.6311]
["bitfinex","ETHUSD",1755086624648,0.0016,4685.5,4685.1,1.6193]
["bitfinex","ETHUSD",1755086624849,0.0016,4685.5,4685.2,3.234]
["bitfinex","ETHUSD",1755086625047,0.108,4685.5,4685.2,3.234]
["bitfinex","ETHUSD",1755086625246,0.108,4685.5,4685.3,1.6193]
["bitfinex","ETHUSD",1755086625550,0.108,4685.5,4685.4,3.234]
["bitfinex","ETHUSD",1755086625751,0.108,4685.5,4685.4,4.8533]
["bitfinex","ETHUSD",1755086627525,0.108,4685.5,4685.4,1.6193]
["bitfinex","ETHUSD",1755086627720,0.108,4685.5,4685.4,4.8533]
["bitfinex","ETHUSD",1755086628453,0.0016,4685.5,4685.4,4.8533]
["bitfinex","ETHUSD",1755086628825,0.0016,4685.5,4685.4,7.8533]
["bitfinex","ETHUSD",1755086630058,0.0016,4685.5,4685.4,7.8541]
["bitfinex","ETHUSD",1755086631560,0.0016,4685.5,4685.4,15.6271]
["bitfinex","ETHUSD",1755086632372,0.0016,4685.5,4685.4,13.0745]
["bitfinex","ETHUSD",1755086632744,0.0016,4685.5,4685.4,13.6245]
["bitfinex","ETHUSD",1755086634468,0.0016,4685.5,4685.4,10.3905]
["bitfinex","ETHUSD",1755086634640,0.0016,4685.5,4685.4,13.6245]
["bitfinex","ETHUSD",1755086635176,0.0016,4685.5,4685.4,8.5105]
["bitfinex","ETHUSD",1755086636366,0.1064,4687.0,4685.5,3.0]
["bitfinex","ETHUSD",1755086636545,0.55,4688.2,4686.8,3.0]
["bitfinex","ETHUSD",1755086636546,0.4722,4688.2,4686.8,3.0]
["bitfinex","ETHUSD",1755086636732,0.6566,4688.0,4686.9,3.234]
["bitfinex","ETHUSD",1755086636932,0.6566,4688.0,4687.0,0.4531]
["bitfinex","ETHUSD",1755086637141,0.1064,4687.2,4687.1,3.234]
["bitfinex","ETHUSD",1755086637467,0.1066,4688.9,4687.2,3.1064]
["bitfinex","ETHUSD",1755086637679,0.6523,4689.1,4687.4,3.0]
["bitfinex","ETHUSD",1755086637680,0.1064,4687.9,4687.4,3.0]
["bitfinex","ETHUSD",1755086637966,0.6228309,4688.8,4687.3,12.32783794]
["bitfinex","ETHUSD",1755086637967,0.1064,4688.3,4687.6,3.1064]
["bitfinex","ETHUSD",1755086638153,0.1064,4688.3,4687.7,3.235]
["bitfinex","ETHUSD",1755086638463,0.5162309,4688.8,4687.8,3.235]
["bitfinex","ETHUSD",1755086638464,0.1066,4688.4,4687.8,3.235]
["bitfinex","ETHUSD",1755086638664,0.1064,4687.9,4687.2,0.1064]
["bitfinex","ETHUSD",1755086638829,0.1064,4687.9,4687.4,3.0]
["bitfinex","ETHUSD",1755086639037,0.213,4687.9,4687.2,0.1064]
["bitfinex","ETHUSD",1755086639239,0.1064,4687.9,4687.4,3.0]
["bitfinex","ETHUSD",1755086639461,0.1064,4687.9,4687.6,3.0]
["bitfinex","ETHUSD",1755086639640,0.1064,4687.9,4687.7,3.235]
["bitfinex","ETHUSD",1755086639641,0.213,4687.9,4687.7,3.235]
["bitfinex","ETHUSD",1755086639840,0.1064,4687.9,4687.7,3.235]
["bitfinex","ETHUSD",1755086640062,0.1064,4687.9,4687.8,3.235]
["bitfinex","ETHUSD",1755086640961,0.1064,4687.9,4687.8,3.238]
["bitfinex","ETHUSD",1755086641483,0.763,4687.9,4687.8,7.771]
["bitfinex","ETHUSD",1755086641781,1.3732,4687.9,4687.8,11.01]
["bitfinex","ETHUSD",1755086641935,0.79372,4687.9,4687.8,11.0108]
["bitfinex","ETHUSD",1755086642266,0.6564,4687.9,4687.8,11.0108]
["bitfinex","ETHUSD",1755086642473,1.1023,4687.9,4687.8,11.0108]
["bitfinex","ETHUSD",1755086642650,1.7125,4687.9,4687.8,11.0098]
["bitfinex","ETHUSD",1755086642834,1.1023,4687.9,4687.8,11.0098]
["bitfinex","ETHUSD",1755086643231,1.7125,4687.9,4687.8,11.0098]
["bitfinex","ETHUSD",1755086643472,1.88375,4687.9,4687.8,11.0098]
["bitfinex","ETHUSD",1755086644035,1.88375,4687.9,4687.8,7.7718]
["bitfinex","ETHUSD",1755086644285,1.88375,4687.9,4687.8,11.0098]
["bitfinex","ETHUSD",1755086644448,1.88375,4687.9,4687.8,7.7718]
["bitfinex","ETHUSD",1755086644758,1.27355,4687.9,4687.8,11.0098]
["bitfinex","ETHUSD",1755086644962,1.88375,4687.9,4687.8,11.0098]
["bitfinex","ETHUSD",1755086645182,1.88375,4687.9,4687.8,7.7718]
["bitfinex","ETHUSD",1755086645336,1.88375,4687.9,4687.8,11.0098]
["bitfinex","ETHUSD",1755086647173,1.88375,4687.9,4687.8,11.0088]
["bitfinex","ETHUSD",1755086647336,1.88375,4687.9,4687.8,7.7718]
["bitfinex","ETHUSD",1755086647542,1.88375,4687.9,4687.8,11.0088]
["bitfinex","ETHUSD",1755086648484,1.88375,4687.9,4685.5,9.7118017]
["bitfinex","ETHUSD",1755086648485,0.55,4687.8,4686.8,2.658]
["bitfinex","ETHUSD",1755086648643,0.5492,4687.6,4687.4,0.42]
["bitfinex","ETHUSD",1755086648839,4.07668898,4687.5,4686.8,2.658]
["bitfinex","ETHUSD",1755086649043,9.0725037,4687.0,4686.9,8.35]
["bitfinex","ETHUSD",1755086649282,9.0725037,4687.0,4685.2,1.551]
["bitfinex","ETHUSD",1755086649283,10.1286037,4687.0,4685.2,1.551]
["bitfinex","ETHUSD",1755086649482,1.45876037,4686.9,4685.2,1.551]
["bitfinex","ETHUSD",1755086649666,1.45876037,4686.9,4685.3,0.4316]
["bitfinex","ETHUSD",1755086649667,0.6102,4686.9,4685.3,0.4316]
["bitfinex","ETHUSD",1755086649872,0.1064,4685.4,4685.3,0.4316]
["bitfinex","ETHUSD",1755086650388,0.1064,4685.4,4685.3,3.6696]
["bitfinex","ETHUSD",1755086650676,0.1064,4685.4,4685.3,7.789]
["bitfinex","ETHUSD",1755086651085,0.1064,4685.6,4685.4,3.0]
["bitfinex","ETHUSD",1755086651383,0.1064,4685.6,4685.5,0.45294243]
["bitfinex","ETHUSD",1755086651566,0.1064,4685.6,4685.5,9.34334243]
["bitfinex","ETHUSD",1755086651877,0.1064,4685.6,4685.5,9.3228]
["bitfinex","ETHUSD",1755086652192,0.1064,4685.6,4685.5,12.3228]
["bitfinex","ETHUSD",1755086652356,0.1064,4686.1,4685.5,9.3228]
["bitfinex","ETHUSD",1755086652558,0.1064,4686.1,4685.6,4.789]
["bitfinex","ETHUSD",1755086653177,0.1064,4686.1,4685.7,1.551]
["bitfinex","ETHUSD",1755086653577,0.1064,4686.1,4685.5,5.1138]
["bitfinex","ETHUSD",1755086653752,0.1064,4686.1,4685.8,1.551]
["bitfinex","ETHUSD",1755086653953,0.1064,4686.1,4685.9,3.238]
["bitfinex","ETHUSD",1755086654158,0.1064,4686.1,4685.9,4.789]
["bitfinex","ETHUSD",1755086654375,0.1064,4686.1,4686.0,1.1194]
["bitfinex","ETHUSD",1755086654576,0.1064,4686.1,4686.0,1.551]
["bitfinex","ETHUSD",1755086656855,0.1064,4686.1,4685.9,3.238]
["bitfinex","ETHUSD",1755086657050,0.1064,4686.1,4686.0,4.789]
["bitfinex","ETHUSD",1755086659059,0.1064,4686.1,4685.9,0.0008]
["bitfinex","ETHUSD",1755086659387,0.9959,4686.0,4685.9,0.0008]
["bitfinex","ETHUSD",1755086659552,1.10613,4686.0,4685.9,3.237]
["bitfinex","ETHUSD",1755086659757,1.08613,4686.0,4685.9,3.237]
["bitfinex","ETHUSD",1755086660859,1.08613,4686.0,4685.1,0.001]
["bitfinex","ETHUSD",1755086661059,1.08613,4686.0,4685.2,3.239]
["bitfinex","ETHUSD",1755086661254,1.08613,4686.0,4685.1,0.001]
["bitfinex","ETHUSD",1755086661587,1.236373,4685.9,4685.2,5.896]
["bitfinex","ETHUSD",1755086661790,0.6564,4685.3,4685.2,2.658]
["bitfinex","ETHUSD",1755086662090,1.1023,4685.3,4685.2,11.01]
["bitfinex","ETHUSD",1755086662255,1.1023,4685.3,4685.2,11.0108]
["bitfinex","ETHUSD",1755086662585,1.1023,4685.3,4685.2,0.0008]
["bitfinex","ETHUSD",1755086662788,1.1023,4685.3,4685.2,3.2398]
["bitfinex","ETHUSD",1755086662789,1.85435,4685.3,4685.2,3.2398]
["bitfinex","ETHUSD",1755086663284,1.27355,4685.3,4685.2,0.0008]
["bitfinex","ETHUSD",1755086663674,1.85435,4685.3,4685.2,3.2398]
["bitfinex","ETHUSD",1755086664265,1.85435,4685.3,4685.2,0.0008]
["bitfinex","ETHUSD",1755086664456,1.85435,4685.3,4685.2,3.2398]
["bitfinex","ETHUSD",1755086664659,1.85435,4685.3,4685.2,0.0008]
["bitfinex","ETHUSD",1755086665061,1.85435,4685.3,4685.2,3.2398]
["bitfinex","ETHUSD",1755086666059,1.27355,4685.3,4685.2,3.2398]
["bitfinex","ETHUSD",1755086667293,0.82765,4685.3,4685.2,3.2398]
["bitfinex","ETHUSD",1755086667495,1.1023,4685.3,4685.2,0.0008]
["bitfinex","ETHUSD",1755086667695,1.1023,4685.3,4685.2,3.2398]
["bitfinex","ETHUSD",1755086669694,0.5523,4685.3,4685.2,3.2388]
["bitfinex","ETHUSD",1755086670589,0.5523,4685.3,4685.2,0.0008]
["bitfinex","ETHUSD",1755086670775,0.1064,4685.3,4685.2,3.2388]
["bitfinex","ETHUSD",1755086670980,0.5643,4685.3,4685.2,3.2388]
["bitfinex","ETHUSD",1755086671476,1.22573,4685.3,4685.2,8.3538]
["bitfinex","ETHUSD",1755086671983,1.22493,4685.3,4685.2,8.3538]
["bitfinex","ETHUSD",1755086672510,1.22493,4685.3,4685.1,0.001]
["bitfinex","ETHUSD",1755086672511,0.55,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1755086672709,1.577,4685.2,4685.1,5.115]
["bitfinex","ETHUSD",1755086672902,0.55,4685.0,4684.5,0.001]
["bitfinex","ETHUSD",1755086673221,0.02058898,4684.9,4684.7,0.001]
["bitfinex","ETHUSD",1755086673441,1.59758898,4684.9,4684.8,5.115]
["bitfinex","ETHUSD",1755086673705,0.55,4684.8,4684.5,0.001]
["bitfinex","ETHUSD",1755086673910,0.55,4684.6,4684.5,0.001]
["bitfinex","ETHUSD",1755086674281,1.577,4684.6,4684.5,0.001]
["bitfinex","ETHUSD",1755086674498,1.577,4684.6,4684.5,1.569]
["bitfinex","ETHUSD",1755086674675,0.55,4684.5,4682.9,1.098]
["bitfinex","ETHUSD",1755086674879,1.59758898,4684.5,4682.9,1.098]
["bitfinex","ETHUSD",1755086675080,1.75734788,4684.5,4682.9,1.098]
["bitfinex","ETHUSD",1755086675413,1.75734788,4684.5,4683.0,0.4298]
["bitfinex","ETHUSD",1755086675839,1.75734788,4684.5,4684.4,3.241]
["bitfinex","ETHUSD",1755086676013,1.7367589,4684.5,4684.4,3.241]
["bitfinex","ETHUSD",1755086676193,1.1676589,4684.5,4684.4,3.241]
["bitfinex","ETHUSD",1755086676389,0.7097589,4684.5,4684.4,3.241]
["bitfinex","ETHUSD",1755086676589,0.55,4685.2,4684.4,3.241]
["bitfinex","ETHUSD",1755086676795,0.57058898,4685.2,4684.4,3.241]
["bitfinex","ETHUSD",1755086676981,1.0079,4685.2,4684.4,3.241]
["bitfinex","ETHUSD",1755086677587,1.02848898,4685.2,4684.4,3.241]
["bitfinex","ETHUSD",1755086677990,0.55,4685.0,4684.4,3.241]
["bitfinex","ETHUSD",1755086678319,0.55,4684.8,4684.4,3.241]
["bitfinex","ETHUSD",1755086679521,0.55,4684.8,4684.5,3.24]
["bitfinex","ETHUSD",1755086680111,1.0079,4684.8,4684.5,3.24]
["bitfinex","ETHUSD",1755086680516,1.0079,4684.7,4684.6,3.239]
["bitfinex","ETHUSD",1755086680708,0.55,4684.6,4684.4,0.001]
["bitfinex","ETHUSD",1755086681020,0.1689919,4684.9,4684.5,1.5278]
["bitfinex","ETHUSD",1755086681187,0.11143,4685.3,4684.5,1.5278]
["bitfinex","ETHUSD",1755086681188,0.02058898,4685.3,4684.5,1.5278]
["bitfinex","ETHUSD",1755086681523,0.55,4685.1,4684.6,5.116]
["bitfinex","ETHUSD",1755086681728,0.55,4684.9,4684.7,5.116]
["bitfinex","ETHUSD",1755086682019,0.5691,4684.9,4684.8,8.357]
["bitfinex","ETHUSD",1755086682220,0.5691,4684.9,4684.8,5.116]
["bitfinex","ETHUSD",1755086682421,3.55,4684.8,4684.4,0.001]
["bitfinex","ETHUSD",1755086682618,0.6564,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1755086683808,0.6564,4684.5,4684.4,3.242]
["bitfinex","ETHUSD",1755086684115,0.55,4684.4,4683.6,1.5288]
["bitfinex","ETHUSD",1755086684417,0.6564,4684.1,4683.6,1.5288]
["bitfinex","ETHUSD",1755086685121,0.6564,4684.1,4683.6,0.001]
["bitfinex","ETHUSD",1755086685413,0.6564,4684.1,4683.8,0.4298]
["bitfinex","ETHUSD",1755086685617,0.6564,4684.1,4684.0,3.241]
["bitfinex","ETHUSD",1755086686321,0.6564,4684.1,4684.0,4.339]
["bitfinex","ETHUSD",1755086686499,0.6564,4684.1,4684.0,4.7688]
["bitfinex","ETHUSD",1755086687234,0.6564,4684.1,4684.0,3.241]
["bitfinex","ETHUSD",1755086687618,0.6564,4684.1,4684.0,4.7688]
["bitfinex","ETHUSD",1755086687814,0.6564,4684.1,4684.0,4.339]
["bitfinex","ETHUSD",1755086688138,0.6564,4684.1,4684.0,3.24]
["bitfinex","ETHUSD",1755086688518,0.6564,4684.1,4684.0,4.7678]
["bitfinex","ETHUSD",1755086688945,0.55,4684.0,4683.6,0.4308]
["bitfinex","ETHUSD",1755086689109,0.55,4683.8,4683.7,3.239]
["bitfinex","ETHUSD",1755086689308,0.55,4684.5,4683.6,0.4308]
["bitfinex","ETHUSD",1755086689522,0.6564,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1755086689835,0.6564,4683.7,4683.6,3.239]
["bitfinex","ETHUSD",1755086690335,0.6564,4683.7,4683.6,3.6688]
["bitfinex","ETHUSD",1755086690813,0.6564,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1755086691022,0.6564,4683.7,4683.6,3.239]
["bitfinex","ETHUSD",1755086691542,0.6564,4683.7,4683.6,5.117]
["bitfinex","ETHUSD",1755086691707,0.6564,4683.7,4683.6,5.1178]
["bitfinex","ETHUSD",1755086691907,2.14833489,4683.7,4683.6,8.3558]
["bitfinex","ETHUSD",1755086692425,0.1064,4683.7,4683.6,6.2158]
["bitfinex","ETHUSD",1755086692626,0.1064,4683.7,4683.6,8.7856]
["bitfinex","ETHUSD",1755086692941,0.1064,4683.7,4683.6,9.8836]
["bitfinex","ETHUSD",1755086693507,0.6564,4683.7,4683.6,9.8836]
["bitfinex","ETHUSD",1755086697049,0.6564,4683.7,4683.6,8.7856]
["bitfinex","ETHUSD",1755086697226,0.6564,4683.7,4683.6,9.8836]
["bitfinex","ETHUSD",1755086697423,0.6564,4683.7,4683.6,6.6456]
["bitfinex","ETHUSD",1755086697752,0.6564,4683.7,4683.6,8.7856]
["bitfinex","ETHUSD",1755086698067,0.6564,4683.7,4683.6,8.3548]
["bitfinex","ETHUSD",1755086698828,0.6564,4683.7,4683.6,8.7846]
["bitfinex","ETHUSD",1755086699918,0.6564,4683.7,4683.6,8.3548]
["bitfinex","ETHUSD",1755086700116,0.6564,4683.7,4683.6,5.1178]
["bitfinex","ETHUSD",1755086700643,1.03594228,4683.7,4683.6,8.3548]
["bitfinex","ETHUSD",1755086700816,1.03602599,4683.7,4683.6,5.1178]
["bitfinex","ETHUSD",1755086701011,2.65022276,4683.7,4683.6,8.3548]
["bitfinex","ETHUSD",1755086701413,2.65022276,4683.7,4683.6,5.117]
["bitfinex","ETHUSD",1755086701849,2.64942276,4683.7,4683.6,5.117]
["bitfinex","ETHUSD",1755086704148,0.85522024,4683.7,4683.6,8.8139]
["bitfinex","ETHUSD",1755086704332,0.6556,4683.7,4683.6,8.8139]
["bitfinex","ETHUSD",1755086704661,0.6556,4683.7,4683.6,9.9129]
["bitfinex","ETHUSD",1755086704830,0.6556,4683.7,4683.6,8.3548]
["bitfinex","ETHUSD",1755086705027,0.6556,4683.7,4683.6,9.4538]
["bitfinex","ETHUSD",1755086705229,0.6556,4683.7,4683.6,9.9129]
["bitfinex","ETHUSD",1755086707255,0.55,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1755086707433,1.56725037,4683.6,4683.5,8.355]
["bitfinex","ETHUSD",1755086707626,1.56725037,4683.6,4683.5,5.117]
["bitfinex","ETHUSD",1755086708029,1.01725037,4683.6,4683.5,5.117]
["bitfinex","ETHUSD",1755086708329,0.55,4683.6,4683.5,5.117]
["bitfinex","ETHUSD",1755086708568,0.55,4683.5,4683.4,0.001]
["bitfinex","ETHUSD",1755086708751,2.1642,4683.5,4683.4,0.001]
["bitfinex","ETHUSD",1755086708931,2.36376108,4683.5,4683.4,3.239]
["bitfinex","ETHUSD",1755086709131,2.36376108,4683.5,4682.8,0.001]
["bitfinex","ETHUSD",1755086709461,0.55,4683.3,4682.8,0.001]
["bitfinex","ETHUSD",1755086709658,0.02058898,4683.2,4683.1,0.92]
["bitfinex","ETHUSD",1755086709863,0.55,4683.1,4682.8,0.001]
["bitfinex","ETHUSD",1755086710067,0.02058898,4683.0,4682.8,0.001]
["bitfinex","ETHUSD",1755086710571,0.02058898,4683.0,4682.1,0.4563]
["bitfinex","ETHUSD",1755086710739,0.55,4682.8,4682.1,0.4563]
["bitfinex","ETHUSD",1755086710937,0.55,4682.8,4681.9,0.001]
["bitfinex","ETHUSD",1755086711242,1.0192,4683.1,4681.9,0.001]
["bitfinex","ETHUSD",1755086711568,1.23922195,4683.1,4682.1,5.117]
["bitfinex","ETHUSD",1755086711771,0.55,4682.9,4682.1,5.117]
["bitfinex","ETHUSD",1755086712132,0.55,4682.9,4682.2,3.237]
["bitfinex","ETHUSD",1755086713035,0.55,4683.0,4682.2,3.237]
["bitfinex","ETHUSD",1755086713236,0.55,4683.0,4682.3,0.4591]
["bitfinex","ETHUSD",1755086713459,0.55,4683.4,4682.3,0.4591]
["bitfinex","ETHUSD",1755086713631,0.55,4683.2,4682.3,0.4591]
["bitfinex","ETHUSD",1755086716159,1.695,4683.3,4682.3,0.4591]
["bitfinex","ETHUSD",1755086716470,0.19932779,4683.2,4682.3,0.4591]
["bitfinex","ETHUSD",1755086716771,0.21991677,4683.2,4682.3,0.4591]
["bitfinex","ETHUSD",1755086717149,0.19932779,4683.2,4682.4,3.237]
["bitfinex","ETHUSD",1755086717351,0.6564,4682.4,4682.3,0.4591]
["bitfinex","ETHUSD",1755086717553,0.6564,4682.4,4682.3,3.6961]
["bitfinex","ETHUSD",1755086717959,0.6564,4682.4,4682.3,4.7951]
["bitfinex","ETHUSD",1755086720851,0.55,4682.3,4682.1,5.117]
["bitfinex","ETHUSD",1755086721185,0.1064,4682.4,4682.2,3.237]
["bitfinex","ETHUSD",1755086721343,0.1064,4682.4,4682.1,5.117]
["bitfinex","ETHUSD",1755086721344,0.1064,4682.4,4682.3,3.237]
["bitfinex","ETHUSD",1755086721741,0.1064,4682.4,4682.1,5.117]
["bitfinex","ETHUSD",1755086721938,0.1064,4682.4,4682.3,3.2378]
["bitfinex","ETHUSD",1755086722561,0.1064,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755086722958,0.6564,4682.4,4682.3,3.2378]
["bitfinex","ETHUSD",1755086723154,0.76896,4682.4,4682.3,3.2378]
["bitfinex","ETHUSD",1755086723347,0.55,4682.3,4682.1,5.117]
["bitfinex","ETHUSD",1755086723854,0.21896,4682.4,4682.1,5.117]
["bitfinex","ETHUSD",1755086724974,0.02058898,4682.3,4682.2,3.237]
["bitfinex","ETHUSD",1755086725476,0.21896,4682.4,4682.1,5.117]
["bitfinex","ETHUSD",1755086726257,0.21896,4682.4,4682.2,5.118]
["bitfinex","ETHUSD",1755086726464,1.80756,4682.4,4682.3,5.118]
["bitfinex","ETHUSD",1755086726662,0.55,4682.3,4682.0,0.001]
["bitfinex","ETHUSD",1755086726868,0.6564,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1755086727085,0.6564,4682.1,4682.0,8.357]
["bitfinex","ETHUSD",1755086727243,0.6564,4682.1,4681.9,0.001]
["bitfinex","ETHUSD",1755086728579,0.6564,4682.1,4682.0,3.237]
["bitfinex","ETHUSD",1755086728767,0.6564,4682.1,4681.9,0.001]
["bitfinex","ETHUSD",1755086728970,0.6564,4682.1,4682.0,3.238]
["bitfinex","ETHUSD",1755086729384,0.6564,4682.1,4681.9,0.001]
["bitfinex","ETHUSD",1755086729579,0.67698898,4682.1,4682.0,3.238]
["bitfinex","ETHUSD",1755086729751,2.2726,4682.1,4681.9,0.001]
["bitfinex","ETHUSD",1755086730084,1.71959797,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1755086730976,0.55,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1755086731162,1.7008,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1755086731350,1.7008,4682.0,4681.9,3.239]
["bitfinex","ETHUSD",1755086731550,0.55,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755086731752,0.57058898,4681.9,4681.8,5.12]
["bitfinex","ETHUSD",1755086731982,0.8031505,4681.9,4681.8,5.119]
["bitfinex","ETHUSD",1755086733256,1.9539505,4681.9,4681.8,8.357]
["bitfinex","ETHUSD",1755086733449,1.9539505,4681.9,4681.2,0.001]
["bitfinex","ETHUSD",1755086733655,0.6572,4681.5,4681.2,0.001]
["bitfinex","ETHUSD",1755086735082,0.6572,4681.5,4681.4,0.4564]
["bitfinex","ETHUSD",1755086735395,0.55,4681.4,4681.2,0.001]
["bitfinex","ETHUSD",1755086735558,0.1072,4681.5,4681.4,3.238]
["bitfinex","ETHUSD",1755086736088,0.1072,4681.5,4681.4,4.3036]
["bitfinex","ETHUSD",1755086737191,0.6572,4681.5,4681.4,4.759]
["bitfinex","ETHUSD",1755086738571,0.1072,4681.5,4681.4,4.759]
["bitfinex","ETHUSD",1755086741185,0.1072,4681.5,4681.4,1.521]
["bitfinex","ETHUSD",1755086741386,0.1072,4681.5,4681.4,4.759]
["bitfinex","ETHUSD",1755086741593,0.1072,4681.5,4681.4,9.878]
["bitfinex","ETHUSD",1755086741792,0.1072,4681.5,4681.4,6.64]
["bitfinex","ETHUSD",1755086742094,0.1072,4681.5,4681.4,9.878]
["bitfinex","ETHUSD",1755086744291,0.1072,4681.5,4681.4,6.64]
["bitfinex","ETHUSD",1755086744496,0.6572,4681.5,4681.4,5.119]
["bitfinex","ETHUSD",1755086744694,1.1226,4681.5,4681.4,5.119]
["bitfinex","ETHUSD",1755086744877,1.34994,4681.5,4681.4,5.119]
["bitfinex","ETHUSD",1755086745078,0.55,4681.4,4681.3,2.663]
["bitfinex","ETHUSD",1755086745271,0.55,4681.4,4681.3,5.119]
["bitfinex","ETHUSD",1755086745793,0.55,4681.4,4681.3,8.357]
["bitfinex","ETHUSD",1755086746383,0.4654,4681.4,4681.2,0.001]
["bitfinex","ETHUSD",1755086746576,2.32178298,4681.3,4681.2,0.001]
["bitfinex","ETHUSD",1755086746784,5.96035483,4681.3,4681.2,8.361]
["bitfinex","ETHUSD",1755086747093,0.55,4681.2,4679.9,1.522]
["bitfinex","ETHUSD",1755086747302,0.6572,4680.8,4679.9,1.522]
["bitfinex","ETHUSD",1755086747473,0.79787125,4680.8,4679.9,1.522]
["bitfinex","ETHUSD",1755086748097,1.26327125,4680.8,4679.9,1.522]
["bitfinex","ETHUSD",1755086748406,1.26327125,4680.8,4680.7,3.242]
["bitfinex","ETHUSD",1755086749598,1.15647478,4680.8,4680.7,3.242]
["bitfinex","ETHUSD",1755086749969,0.00040353,4680.8,4680.7,3.242]
["bitfinex","ETHUSD",1755086750166,0.00040353,4680.8,4680.4,0.4564]
["bitfinex","ETHUSD",1755086750397,0.4654,4681.2,4680.5,3.249]
["bitfinex","ETHUSD",1755086750600,0.6572,4680.6,4680.5,3.249]
["bitfinex","ETHUSD",1755086750776,0.6572,4680.6,4680.5,3.25]
["bitfinex","ETHUSD",1755086751400,0.55,4680.5,4680.4,0.001]
["bitfinex","ETHUSD",1755086751583,0.55,4680.5,4680.4,8.37]
["bitfinex","ETHUSD",1755086752202,0.1072,4680.6,4680.4,8.3708]
["bitfinex","ETHUSD",1755086752498,0.1072,4680.6,4680.4,5.1218]
["bitfinex","ETHUSD",1755086752699,0.1072,4680.6,4680.5,3.249]
["bitfinex","ETHUSD",1755086753310,0.6572,4680.6,4680.5,4.77]
["bitfinex","ETHUSD",1755086757005,0.19926231,4681.9,4680.5,4.77]
["bitfinex","ETHUSD",1755086757208,0.1072,4680.6,4680.5,3.2498]
["bitfinex","ETHUSD",1755086757783,0.1072,4680.6,4680.5,4.7708]
["bitfinex","ETHUSD",1755086758874,0.1072,4680.6,4680.5,7.7748]
["bitfinex","ETHUSD",1755086759473,0.1072,4680.8,4680.6,3.0]
["bitfinex","ETHUSD",1755086759702,0.1072,4680.8,4680.7,1.5636]
["bitfinex","ETHUSD",1755086761413,0.1072,4680.8,4680.7,4.2256]
["bitfinex","ETHUSD",1755086761708,0.1072,4680.8,4680.7,7.2256]
["bitfinex","ETHUSD",1755086762079,0.1064,4680.8,4680.7,7.2256]
["bitfinex","ETHUSD",1755086762516,0.1064,4680.8,4680.7,10.4794]
["bitfinex","ETHUSD",1755086762710,0.1064,4680.8,4680.7,7.2264]
["bitfinex","ETHUSD",1755086763018,0.1064,4680.8,4680.7,10.4784]
["bitfinex","ETHUSD",1755086763184,0.1064,4680.8,4680.7,4.5644]
["bitfinex","ETHUSD",1755086763516,0.1064,4680.8,4680.7,7.8164]
["bitfinex","ETHUSD",1755086766614,0.002,4682.2,4680.8,3.0]
["bitfinex","ETHUSD",1755086766916,0.1072,4681.0,4680.9,7.83496341]
["bitfinex","ETHUSD",1755086767114,0.1072,4681.0,4680.9,7.8136]
["bitfinex","ETHUSD",1755086767794,0.1072,4681.0,4680.9,7.8144]
["bitfinex","ETHUSD",1755086768184,0.1072,4681.6,4680.9,7.9216]
["bitfinex","ETHUSD",1755086768380,0.1072,4681.6,4681.0,1.5636]
["bitfinex","ETHUSD",1755086768611,0.1072,4681.6,4681.2,3.0]
["bitfinex","ETHUSD",1755086768918,0.1072,4681.6,4681.4,3.0]
["bitfinex","ETHUSD",1755086769118,0.1072,4681.6,4681.5,6.252]
["bitfinex","ETHUSD",1755086769298,0.1072,4681.6,4681.5,7.8156]
["bitfinex","ETHUSD",1755086771282,0.002,4682.2,4681.5,7.8156]
["bitfinex","ETHUSD",1755086771487,0.002,4682.2,4682.0,5.119]
["bitfinex","ETHUSD",1755086771717,0.002,4682.2,4682.1,3.27235793]
["bitfinex","ETHUSD",1755086771906,0.1084,4682.2,4682.1,3.27235793]
["bitfinex","ETHUSD",1755086772091,0.1084,4682.2,4682.1,4.83595793]
["bitfinex","ETHUSD",1755086772302,0.1084,4682.2,4682.1,4.8146]
["bitfinex","ETHUSD",1755086773091,0.1084,4682.2,4682.1,4.8154]
["bitfinex","ETHUSD",1755086773491,0.1084,4682.2,4682.1,4.3628]
["bitfinex","ETHUSD",1755086773924,0.1084,4682.2,4682.1,3.2518]
["bitfinex","ETHUSD",1755086774823,0.1084,4682.2,4682.1,3.2498]
["bitfinex","ETHUSD",1755086776222,0.1084,4682.2,4682.1,3.2488]
["bitfinex","ETHUSD",1755086776623,0.1084,4682.2,4682.1,0.0008]
["bitfinex","ETHUSD",1755086776799,1.6945,4682.2,4682.1,3.2488]
["bitfinex","ETHUSD",1755086777118,1.6937,4682.2,4682.1,3.2488]
["bitfinex","ETHUSD",1755086777921,0.5593,4682.2,4682.1,3.2488]
["bitfinex","ETHUSD",1755086778332,1.27867,4682.2,4682.1,0.0008]
["bitfinex","ETHUSD",1755086778534,2.41307,4682.2,4682.1,3.2488]
["bitfinex","ETHUSD",1755086779727,2.41307,4682.2,4682.1,0.0008]
["bitfinex","ETHUSD",1755086780095,2.41307,4682.2,4682.1,5.118]
["bitfinex","ETHUSD",1755086780324,2.41307,4682.2,4682.1,8.367]
["bitfinex","ETHUSD",1755086780528,2.41307,4682.2,4682.1,5.118]
["bitfinex","ETHUSD",1755086780716,0.55,4682.1,4680.5,0.001]
["bitfinex","ETHUSD",1755086781028,0.55,4681.6,4680.5,0.001]
["bitfinex","ETHUSD",1755086781234,0.1072,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1755086781399,0.1072,4680.6,4680.5,2.662]
["bitfinex","ETHUSD",1755086781594,0.1072,4680.6,4680.5,12.5926]
["bitfinex","ETHUSD",1755086782208,0.1072,4680.6,4680.5,12.5934]
["bitfinex","ETHUSD",1755086782929,0.1072,4680.6,4680.5,7.7808]
["bitfinex","ETHUSD",1755086783427,1.1089,4680.6,4680.5,11.0288]
["bitfinex","ETHUSD",1755086783797,0.6572,4680.6,4680.5,11.0288]
["bitfinex","ETHUSD",1755086783996,0.6572,4680.6,4680.5,7.7808]
["bitfinex","ETHUSD",1755086784208,0.6572,4680.6,4680.5,11.0288]
["bitfinex","ETHUSD",1755086786342,0.1072,4680.6,4680.5,12.5924]
["bitfinex","ETHUSD",1755086790752,0.1072,4680.6,4680.5,11.0288]
["bitfinex","ETHUSD",1755086790969,0.1072,4680.6,4680.5,5.1198]
["bitfinex","ETHUSD",1755086791157,0.1072,4680.6,4680.5,8.3678]
["bitfinex","ETHUSD",1755086791622,1.0967,4680.6,4680.5,11.0298]
["bitfinex","ETHUSD",1755086792323,1.0959,4680.6,4680.5,11.0298]
["bitfinex","ETHUSD",1755086792948,1.0959,4680.6,4680.5,11.0308]
["bitfinex","ETHUSD",1755086793153,2.1803,4680.6,4680.5,11.0308]
["bitfinex","ETHUSD",1755086793453,2.39833,4680.6,4680.5,11.0298]
["bitfinex","ETHUSD",1755086794262,2.1803,4680.6,4680.5,11.0298]
["bitfinex","ETHUSD",1755086794435,1.0959,4680.6,4680.5,11.0298]
["bitfinex","ETHUSD",1755086796052,0.6564,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086796246,1.0959,4680.6,4680.5,11.0288]
["bitfinex","ETHUSD",1755086797264,0.6564,4680.6,4680.5,11.0288]
["bitfinex","ETHUSD",1755086801177,1.0959,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086801480,1.31393,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086801647,2.39833,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086801850,2.39833,4680.6,4680.5,11.0278]
["bitfinex","ETHUSD",1755086802656,2.39833,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086802855,2.39833,4680.6,4680.5,11.0278]
["bitfinex","ETHUSD",1755086803255,1.31393,4680.6,4680.5,11.0278]
["bitfinex","ETHUSD",1755086803572,1.31393,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086803775,1.31393,4680.6,4680.5,11.0268]
["bitfinex","ETHUSD",1755086804287,1.0951,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086804464,1.0951,4680.6,4680.5,11.0268]
["bitfinex","ETHUSD",1755086804660,1.0951,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086805285,1.0951,4680.6,4680.5,11.0268]
["bitfinex","ETHUSD",1755086805587,0.6556,4680.6,4680.5,11.0268]
["bitfinex","ETHUSD",1755086805966,0.6572,4680.6,4680.5,11.0268]
["bitfinex","ETHUSD",1755086806168,0.6572,4680.6,4680.5,12.5337]
["bitfinex","ETHUSD",1755086808373,0.6572,4680.6,4680.5,12.1011]
["bitfinex","ETHUSD",1755086809859,0.6572,4680.6,4680.5,11.0268]
["bitfinex","ETHUSD",1755086812403,0.6572,4680.6,4680.5,11.0258]
["bitfinex","ETHUSD",1755086812563,1.0967,4680.6,4680.5,11.0248]
["bitfinex","ETHUSD",1755086816292,0.5467,4680.6,4680.5,11.0248]
["bitfinex","ETHUSD",1755086816494,0.6572,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086816705,1.21742,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086817002,2.1811,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086817993,2.1811,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086818168,2.1811,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086819482,2.1811,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086819785,2.1811,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086819986,2.39921,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086820187,2.39921,4680.6,4680.5,7.7818]
["bitfinex","ETHUSD",1755086820409,2.39921,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086820864,0.87531,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086821061,0.6572,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086821909,0.6572,4680.6,4680.5,12.1166]
["bitfinex","ETHUSD",1755086822200,0.6572,4680.6,4680.5,12.5762]
["bitfinex","ETHUSD",1755086822611,0.6572,4680.6,4680.5,11.4834]
["bitfinex","ETHUSD",1755086822811,0.6572,4680.6,4680.5,12.5762]
["bitfinex","ETHUSD",1755086822993,0.6572,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086823191,0.6592,4680.6,4680.5,11.0238]
["bitfinex","ETHUSD",1755086824098,0.6592,4680.6,4680.5,8.3618]
["bitfinex","ETHUSD",1755086825020,0.6592,4680.6,4680.5,5.1198]
["bitfinex","ETHUSD",1755086825223,0.6592,4680.6,4680.5,8.3618]
["bitfinex","ETHUSD",1755086825595,0.6592,4680.6,4680.5,8.3608]
["bitfinex","ETHUSD",1755086826098,0.6592,4680.6,4680.5,5.1198]
["bitfinex","ETHUSD",1755086826421,0.6592,4680.6,4680.5,8.3608]
["bitfinex","ETHUSD",1755086829301,0.6592,4680.6,4680.5,9.9132]
["bitfinex","ETHUSD",1755086830030,0.1092,4680.6,4680.5,9.9132]
["bitfinex","ETHUSD",1755086830405,0.1092,4680.6,4680.5,12.9132]
["bitfinex","ETHUSD",1755086830605,0.002,4680.6,4680.5,12.9132]
["bitfinex","ETHUSD",1755086830820,0.002,4681.1,4680.6,3.0]
["bitfinex","ETHUSD",1755086831117,0.002,4681.1,4681.0,0.1072]
["bitfinex","ETHUSD",1755086831292,0.002,4682.1,4681.0,0.1072]
["bitfinex","ETHUSD",1755086831293,0.1064,4682.0,4681.0,3.60973414]
["bitfinex","ETHUSD",1755086831498,0.1064,4682.0,4681.4,0.1072]
["bitfinex","ETHUSD",1755086831695,0.002,4682.1,4681.4,0.1072]
["bitfinex","ETHUSD",1755086831696,0.002,4682.1,4681.5,3.242]
["bitfinex","ETHUSD",1755086831901,0.002,4682.1,4681.5,4.81576067]
["bitfinex","ETHUSD",1755086832143,0.002,4682.1,4681.5,5.26748836]
["bitfinex","ETHUSD",1755086832301,0.0012,4682.1,4681.6,2.02548836]
["bitfinex","ETHUSD",1755086832504,0.0012,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1755086832825,0.0012,4682.1,4682.0,0.14775839]
["bitfinex","ETHUSD",1755086832997,0.0012,4682.1,4682.0,4.94315839]
["bitfinex","ETHUSD",1755086833196,0.0012,4682.1,4682.0,4.9218]
["bitfinex","ETHUSD",1755086834516,0.0012,4682.1,4682.0,4.9208]
["bitfinex","ETHUSD",1755086834828,0.0012,4682.1,4682.0,7.9208]
["bitfinex","ETHUSD",1755086836429,0.0012,4682.1,4682.0,7.9206]
["bitfinex","ETHUSD",1755086837427,0.0012,4682.1,4682.0,4.6796]
["bitfinex","ETHUSD",1755086837734,0.0012,4682.1,4682.0,7.9206]
["bitfinex","ETHUSD",1755086838108,0.0012,4682.1,4682.0,4.6796]
["bitfinex","ETHUSD",1755086838308,0.0012,4682.1,4682.0,7.9206]
["bitfinex","ETHUSD",1755086839300,0.0012,4682.1,4682.0,4.6796]
["bitfinex","ETHUSD",1755086839612,0.0012,4682.1,4682.0,7.9206]
["bitfinex","ETHUSD",1755086840331,0.0012,4682.1,4682.0,8.005908]
["bitfinex","ETHUSD",1755086840521,0.1064,4682.7,4682.0,3.347108]
["bitfinex","ETHUSD",1755086840720,0.4465,4682.6,4682.0,3.2618]
["bitfinex","ETHUSD",1755086840922,0.1064,4682.2,4682.0,3.2618]
["bitfinex","ETHUSD",1755086841434,0.1064,4682.2,4682.1,10.779]
["bitfinex","ETHUSD",1755086841603,0.1064,4682.2,4682.1,10.7798]
["bitfinex","ETHUSD",1755086842325,0.1064,4682.2,4682.1,14.0208]
["bitfinex","ETHUSD",1755086842723,0.1064,4682.2,4682.1,11.0198]
["bitfinex","ETHUSD",1755086842927,0.5529,4682.2,4682.1,8.3588]
["bitfinex","ETHUSD",1755086843422,0.1064,4682.2,4682.1,8.3588]
["bitfinex","ETHUSD",1755086843735,0.1064,4682.2,4682.1,4.7932]
["bitfinex","ETHUSD",1755086843932,0.1064,4682.2,4682.1,4.3336]
["bitfinex","ETHUSD",1755086844311,0.1056,4682.2,4682.1,3.2408]
["bitfinex","ETHUSD",1755086845039,0.1056,4682.2,4682.1,0.0008]
["bitfinex","ETHUSD",1755086845237,0.5521,4682.2,4682.0,0.02]
["bitfinex","ETHUSD",1755086845438,2.0851,4682.1,4682.0,0.02]
["bitfinex","ETHUSD",1755086845641,2.30417,4682.1,4682.0,3.262]
["bitfinex","ETHUSD",1755086846034,0.1064,4682.1,4682.0,3.262]
["bitfinex","ETHUSD",1755086846938,0.1064,4682.1,4682.0,0.0208]
["bitfinex","ETHUSD",1755086847321,0.1064,4682.1,4682.0,3.2628]
["bitfinex","ETHUSD",1755086847740,0.5529,4682.1,4682.0,3.2628]
["bitfinex","ETHUSD",1755086849244,0.1064,4682.1,4682.0,3.2628]
["bitfinex","ETHUSD",1755086850529,0.5734,4682.1,4682.0,3.2628]
["bitfinex","ETHUSD",1755086850727,2.1891,4682.1,4682.0,0.0208]
["bitfinex","ETHUSD",1755086850916,2.40801,4682.1,4682.0,3.2618]
["bitfinex","ETHUSD",1755086851442,2.40801,4682.1,4682.0,8.3798]
["bitfinex","ETHUSD",1755086851637,2.40801,4682.1,4682.0,5.1388]
["bitfinex","ETHUSD",1755086851947,1.34231,4682.1,4682.0,8.3808]
["bitfinex","ETHUSD",1755086852114,0.5734,4682.1,4682.0,8.3808]
["bitfinex","ETHUSD",1755086852644,0.5734,4682.1,4682.0,5.1388]
["bitfinex","ETHUSD",1755086852822,2.1891,4682.1,4682.0,8.3808]
["bitfinex","ETHUSD",1755086853026,2.1891,4682.1,4682.0,5.1388]
["bitfinex","ETHUSD",1755086853217,2.1891,4682.1,4682.0,8.3798]
["bitfinex","ETHUSD",1755086854041,2.40801,4682.1,4682.0,8.3798]
["bitfinex","ETHUSD",1755086855247,2.40801,4682.1,4682.0,5.1388]
["bitfinex","ETHUSD",1755086855423,2.40801,4682.1,4682.0,8.3798]
["bitfinex","ETHUSD",1755086855627,1.85801,4682.1,4682.0,8.3798]
["bitfinex","ETHUSD",1755086855948,2.40801,4682.1,4682.0,8.3798]
["bitfinex","ETHUSD",1755086856751,2.40721,4682.1,4682.0,8.3798]
["bitfinex","ETHUSD",1755086858225,2.40721,4682.1,4682.0,5.1388]
["bitfinex","ETHUSD",1755086858468,0.87451,4682.1,4682.0,8.3788]
["bitfinex","ETHUSD",1755086858628,0.6556,4682.1,4682.0,8.3788]
["bitfinex","ETHUSD",1755086859854,0.6556,4682.1,4682.0,8.3778]
["bitfinex","ETHUSD",1755086860721,1.1226,4682.1,4682.0,8.3778]
["bitfinex","ETHUSD",1755086861327,0.6556,4682.1,4682.0,5.1388]
["bitfinex","ETHUSD",1755086861528,2.1883,4682.1,4682.0,5.1388]
["bitfinex","ETHUSD",1755086861730,2.40713,4682.1,4682.0,8.3778]
["bitfinex","ETHUSD",1755086862030,0.55,4682.0,4681.7,2.661]
["bitfinex","ETHUSD",1755086862230,0.02058898,4681.9,4681.8,5.118]
["bitfinex","ETHUSD",1755086862430,2.0827,4681.9,4681.8,5.118]
["bitfinex","ETHUSD",1755086862724,2.10328898,4681.9,4681.8,5.118]
["bitfinex","ETHUSD",1755086862951,3.6564,4681.8,4680.4,0.001]
["bitfinex","ETHUSD",1755086863154,0.02058898,4681.7,4681.0,0.001]
["bitfinex","ETHUSD",1755086863349,9.6321649,4681.6,4681.0,0.001]
["bitfinex","ETHUSD",1755086863602,0.6572,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1755086863759,0.6572,4681.1,4681.0,1.119]
["bitfinex","ETHUSD",1755086863930,1.0249789,4681.1,4681.0,1.119]
["bitfinex","ETHUSD",1755086864133,5.5576789,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1755086864665,5.5576789,4681.1,4681.0,1.64]
["bitfinex","ETHUSD",1755086864851,3.55,4681.0,4680.4,0.001]
["bitfinex","ETHUSD",1755086865037,0.6572,4680.6,4680.4,0.001]
["bitfinex","ETHUSD",1755086865242,1.18449,4680.6,4680.4,0.001]
["bitfinex","ETHUSD",1755086865642,5.71719,4680.6,4680.4,0.001]
["bitfinex","ETHUSD",1755086866130,5.71719,4680.6,4680.5,1.571]
["bitfinex","ETHUSD",1755086866553,5.71719,4680.6,4680.5,3.154]
["bitfinex","ETHUSD",1755086866760,5.71719,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1755086867064,5.71719,4680.6,4680.5,1.766]
["bitfinex","ETHUSD",1755086867250,0.55,4680.5,4680.4,0.001]
["bitfinex","ETHUSD",1755086867466,1.6044077,4680.5,4680.4,0.001]
["bitfinex","ETHUSD",1755086868449,2.6701077,4680.5,4680.4,1.655]
["bitfinex","ETHUSD",1755086868851,5.69069668,4680.5,4679.0,0.001]
["bitfinex","ETHUSD",1755086869048,3.55,4680.3,4679.1,3.154]
["bitfinex","ETHUSD",1755086869375,0.55,4680.1,4679.1,3.154]
["bitfinex","ETHUSD",1755086869574,0.6572,4679.2,4679.1,3.154]
["bitfinex","ETHUSD",1755086870177,0.6572,4679.2,4679.0,0.001]
["bitfinex","ETHUSD",1755086870475,0.6572,4679.2,4679.1,3.24]
["bitfinex","ETHUSD",1755086871581,0.6572,4679.2,4679.1,8.36]
["bitfinex","ETHUSD",1755086872352,0.6572,4679.2,4679.1,8.3608]
["bitfinex","ETHUSD",1755086872554,0.6572,4679.2,4679.1,5.1208]
["bitfinex","ETHUSD",1755086872756,0.6572,4679.2,4679.1,8.3628]
["bitfinex","ETHUSD",1755086873578,0.6572,4679.2,4679.1,5.1208]
["bitfinex","ETHUSD",1755086874057,1.1242,4679.2,4679.1,8.3618]
["bitfinex","ETHUSD",1755086874388,1.34319,4679.2,4679.1,5.1208]
["bitfinex","ETHUSD",1755086874572,2.40889,4679.2,4679.1,5.1208]
["bitfinex","ETHUSD",1755086874772,2.40889,4679.2,4679.1,5.121]
["bitfinex","ETHUSD",1755086875370,0.55,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1755086875571,1.017,4679.1,4679.0,5.122]
["bitfinex","ETHUSD",1755086875779,1.257889,4679.1,4679.0,5.121]
["bitfinex","ETHUSD",1755086875979,1.257889,4679.1,4679.0,8.363]
["bitfinex","ETHUSD",1755086877276,1.017,4679.1,4679.0,8.363]
["bitfinex","ETHUSD",1755086878197,2.0827,4679.1,4679.0,8.363]
["bitfinex","ETHUSD",1755086878661,2.0827,4679.1,4678.0,1.0624]
["bitfinex","ETHUSD",1755086878863,1.63628898,4679.1,4679.0,5.121]
["bitfinex","ETHUSD",1755086879067,0.55,4678.0,4677.8,0.4557]
["bitfinex","ETHUSD",1755086879271,0.55,4678.0,4677.6,1.0624]
["bitfinex","ETHUSD",1755086879478,0.55,4678.5,4677.7,0.9577]
["bitfinex","ETHUSD",1755086879695,0.1072,4677.7,4677.4,0.4446]
["bitfinex","ETHUSD",1755086879897,0.1072,4677.7,4676.2,0.1072]
["bitfinex","ETHUSD",1755086880201,0.1072,4676.8,4676.3,1.4023]
["bitfinex","ETHUSD",1755086880506,0.1072,4676.8,4676.4,4.4023]
["bitfinex","ETHUSD",1755086880876,0.1072,4676.8,4676.5,1.4023]
["bitfinex","ETHUSD",1755086881282,0.1072,4676.8,4676.4,3.0]
["bitfinex","ETHUSD",1755086881485,0.1072,4676.8,4676.7,5.122]
["bitfinex","ETHUSD",1755086881787,0.1072,4676.8,4676.7,9.5243]
["bitfinex","ETHUSD",1755086886484,0.1072,4676.8,4676.7,12.7663]
["bitfinex","ETHUSD",1755086886908,0.1072,4676.8,4676.7,4.4023]
["bitfinex","ETHUSD",1755086887082,0.1072,4676.8,4676.7,7.6443]
["bitfinex","ETHUSD",1755086888120,0.1072,4677.0,4676.7,4.6443]
["bitfinex","ETHUSD",1755086888416,0.1072,4677.0,4676.8,1.4023]
["bitfinex","ETHUSD",1755086888800,0.1072,4677.0,4676.9,0.9577]
["bitfinex","ETHUSD",1755086888977,0.1072,4677.0,4676.9,1.4023]
["bitfinex","ETHUSD",1755086891505,0.1072,4677.0,4676.9,12.4293]
["bitfinex","ETHUSD",1755086892424,0.1064,4677.0,4676.9,12.4301]
["bitfinex","ETHUSD",1755086892722,0.1064,4677.0,4676.9,11.0278]
["bitfinex","ETHUSD",1755086893022,0.1064,4677.0,4676.9,7.7858]
["bitfinex","ETHUSD",1755086893325,0.1064,4677.0,4676.9,11.0278]
["bitfinex","ETHUSD",1755086894320,0.1064,4677.0,4676.9,7.7858]
["bitfinex","ETHUSD",1755086894523,0.1064,4677.0,4676.9,12.4301]
["bitfinex","ETHUSD",1755086895315,0.1064,4677.0,4676.9,8.7435]
["bitfinex","ETHUSD",1755086895512,0.1064,4677.0,4676.9,11.9855]
["bitfinex","ETHUSD",1755086895799,0.1064,4677.0,4676.9,12.4301]
["bitfinex","ETHUSD",1755086896401,0.1064,4677.0,4676.9,9.1881]
["bitfinex","ETHUSD",1755086896601,0.1064,4677.0,4676.9,12.4301]
["bitfinex","ETHUSD",1755086896800,0.1064,4677.0,4676.9,9.1881]
["bitfinex","ETHUSD",1755086897129,0.1064,4677.0,4676.9,7.7858]
["bitfinex","ETHUSD",1755086897455,0.1064,4677.0,4676.9,11.0278]
["bitfinex","ETHUSD",1755086897607,0.6564,4677.0,4676.6,0.001]
["bitfinex","ETHUSD",1755086897807,0.6572,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1755086898011,0.6572,4676.7,4676.6,3.243]
["bitfinex","ETHUSD",1755086900047,0.45940974,4677.8,4676.6,4.6453]
["bitfinex","ETHUSD",1755086900235,0.1072,4676.7,4676.6,3.243]
["bitfinex","ETHUSD",1755086900609,0.1072,4676.7,4676.6,3.244]
["bitfinex","ETHUSD",1755086900815,0.1072,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1755086900816,0.5514,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1755086901051,0.6572,4676.7,4676.6,3.244]
["bitfinex","ETHUSD",1755086901414,0.6572,4676.7,4676.6,8.367]
["bitfinex","ETHUSD",1755086902344,0.6572,4676.7,4676.6,5.124]
["bitfinex","ETHUSD",1755086902345,1.21154,4676.7,4676.6,5.124]
["bitfinex","ETHUSD",1755086902524,2.24344,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086902913,1.21154,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086903112,0.76734,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086903521,1.21154,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086903725,2.24344,4676.7,4676.6,5.1248]
["bitfinex","ETHUSD",1755086904125,2.24344,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086904346,1.21154,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086904547,0.76734,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086905647,1.21154,4676.7,4676.6,5.1248]
["bitfinex","ETHUSD",1755086905852,1.21154,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086908033,1.21154,4676.7,4676.6,5.1248]
["bitfinex","ETHUSD",1755086908215,1.21154,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086908415,2.24344,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086908612,2.24344,4676.7,4676.6,5.1248]
["bitfinex","ETHUSD",1755086908816,2.44297394,4676.7,4676.6,8.3678]
["bitfinex","ETHUSD",1755086909242,2.44297394,4676.7,4676.6,5.124]
["bitfinex","ETHUSD",1755086909912,0.55,4676.6,4676.4,2.664]
["bitfinex","ETHUSD",1755086910117,0.84840739,4676.5,4676.4,2.664]
["bitfinex","ETHUSD",1755086910314,0.84840739,4676.5,4676.4,7.788]
["bitfinex","ETHUSD",1755086910315,0.9952,4676.5,4676.4,7.788]
["bitfinex","ETHUSD",1755086910515,2.03878898,4676.5,4676.2,0.001]
["bitfinex","ETHUSD",1755086910721,2.03878898,4676.5,4676.4,5.124]
["bitfinex","ETHUSD",1755086910722,0.57058898,4676.5,4676.4,5.124]
["bitfinex","ETHUSD",1755086910949,0.57058898,4676.5,4676.2,0.001]
["bitfinex","ETHUSD",1755086910950,0.55,4676.4,4676.2,0.001]
["bitfinex","ETHUSD",1755086911175,1.03689907,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755086911459,2.05989907,4676.3,4676.2,5.125]
["bitfinex","ETHUSD",1755086911656,2.36654007,4676.3,4676.2,5.125]
["bitfinex","ETHUSD",1755086911830,2.81174007,4676.3,4676.2,5.125]
["bitfinex","ETHUSD",1755086912227,1.58929907,4676.3,4676.2,8.368]
["bitfinex","ETHUSD",1755086912549,2.61229907,4676.3,4676.2,8.368]
["bitfinex","ETHUSD",1755086912754,2.81160679,4676.3,4676.2,8.368]
["bitfinex","ETHUSD",1755086913137,5.81160679,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1755086913337,2.84453909,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1755086913644,2.84453909,4676.2,4676.1,8.368]
["bitfinex","ETHUSD",1755086914260,2.84453909,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755086914424,2.64528088,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755086914625,1.62228088,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755086914941,2.64528088,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755086915146,2.84445198,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755086915346,2.64528088,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755086915651,2.64528088,4676.2,4676.1,8.368]
["bitfinex","ETHUSD",1755086915853,1.28428088,4676.2,4676.1,8.368]
["bitfinex","ETHUSD",1755086916162,1.1024,4676.2,4676.1,8.368]
["bitfinex","ETHUSD",1755086917194,5.1254,4676.2,4676.1,8.368]
["bitfinex","ETHUSD",1755086917791,5.32453026,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755086918296,5.32453026,4676.2,4675.7,0.001]
["bitfinex","ETHUSD",1755086918601,0.6572,4675.8,4675.7,0.001]
["bitfinex","ETHUSD",1755086918807,1.5267989,4675.8,4675.7,0.001]
["bitfinex","ETHUSD",1755086919095,1.9719989,4675.8,4675.7,0.001]
["bitfinex","ETHUSD",1755086919302,3.0804639,4675.8,4675.7,1.921]
["bitfinex","ETHUSD",1755086919604,3.0804639,4675.8,4675.1,0.001]
["bitfinex","ETHUSD",1755086919605,0.55,4675.7,4675.1,0.001]
["bitfinex","ETHUSD",1755086919809,3.9952,4675.7,4675.1,0.001]
["bitfinex","ETHUSD",1755086920103,6.53446288,4675.7,4675.1,0.001]
["bitfinex","ETHUSD",1755086921095,6.53446288,4675.7,4675.6,1.988]
["bitfinex","ETHUSD",1755086921480,6.53446288,4675.7,4675.6,7.113]
["bitfinex","ETHUSD",1755086921793,6.53446288,4675.7,4675.6,5.125]
["bitfinex","ETHUSD",1755086922377,6.53446288,4675.7,4675.6,5.1258]
["bitfinex","ETHUSD",1755086922676,6.53446288,4675.7,4675.1,0.001]
["bitfinex","ETHUSD",1755086922677,5.06626288,4675.7,4675.1,0.001]
["bitfinex","ETHUSD",1755086922871,0.6572,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1755086923490,0.6572,4675.2,4675.1,1.318]
["bitfinex","ETHUSD",1755086924370,0.55,4675.1,4674.5,0.4359]
["bitfinex","ETHUSD",1755086924574,0.6572,4674.6,4674.5,0.4359]
["bitfinex","ETHUSD",1755086924910,0.6572,4674.6,4674.5,0.3859]
["bitfinex","ETHUSD",1755086925209,0.6572,4674.6,4674.1,0.9817]
["bitfinex","ETHUSD",1755086925210,0.55,4674.5,4674.1,0.9817]
["bitfinex","ETHUSD",1755086925381,0.4452,4675.1,4674.1,0.001]
["bitfinex","ETHUSD",1755086925382,0.55,4675.0,4674.1,0.001]
["bitfinex","ETHUSD",1755086925587,0.55,4674.3,4674.2,0.9807]
["bitfinex","ETHUSD",1755086926515,0.55,4674.3,4674.2,2.9507]
["bitfinex","ETHUSD",1755086926881,0.55,4674.3,4674.2,3.3866]
["bitfinex","ETHUSD",1755086927082,0.55,4674.3,4674.2,1.4166]
["bitfinex","ETHUSD",1755086927413,0.55,4674.3,4674.2,4.6606]
["bitfinex","ETHUSD",1755086928125,0.55,4674.3,4674.2,4.2247]
["bitfinex","ETHUSD",1755086928325,0.55,4674.3,4674.2,4.6606]
["bitfinex","ETHUSD",1755086928494,0.55,4674.3,4674.2,1.4166]
["bitfinex","ETHUSD",1755086928930,0.55,4674.3,4674.2,3.6876]
["bitfinex","ETHUSD",1755086929216,0.55,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1755086929524,0.55,4674.3,4674.2,3.244]
["bitfinex","ETHUSD",1755086929884,0.1072,4674.4,4674.2,3.244]
["bitfinex","ETHUSD",1755086930084,0.55,4674.3,4674.2,3.244]
["bitfinex","ETHUSD",1755086930504,0.55,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1755086930924,0.55,4674.3,4674.2,4.2247]
["bitfinex","ETHUSD",1755086931282,0.55,4674.3,4674.2,4.6606]
["bitfinex","ETHUSD",1755086931521,0.55,4674.3,4674.2,9.7866]
["bitfinex","ETHUSD",1755086932392,0.55,4674.3,4674.2,8.3708]
["bitfinex","ETHUSD",1755086932592,0.55,4674.3,4674.2,5.127]
["bitfinex","ETHUSD",1755086933391,0.1072,4674.4,4674.2,5.127]
["bitfinex","ETHUSD",1755086933589,0.55,4674.3,4674.2,5.127]
["bitfinex","ETHUSD",1755086934222,0.55,4674.3,4674.2,8.371]
["bitfinex","ETHUSD",1755086935545,0.55,4674.3,4674.2,9.3517]
["bitfinex","ETHUSD",1755086936333,0.55,4674.3,4674.2,9.7876]
["bitfinex","ETHUSD",1755086936851,0.1072,4674.3,4674.2,9.7876]
["bitfinex","ETHUSD",1755086939548,0.1072,4674.6,4674.2,9.7876]
["bitfinex","ETHUSD",1755086939750,0.1072,4674.6,4674.3,4.44829357]
["bitfinex","ETHUSD",1755086939957,0.1072,4674.6,4674.3,4.4269]
["bitfinex","ETHUSD",1755086940161,0.1072,4674.6,4674.4,1.4269]
["bitfinex","ETHUSD",1755086940464,0.1072,4674.6,4674.5,0.02139266]
["bitfinex","ETHUSD",1755086940625,0.1072,4674.6,4674.3,3.0]
["bitfinex","ETHUSD",1755086940828,0.4512,4676.3,4674.5,1.4269]
["bitfinex","ETHUSD",1755086941039,0.1072,4674.8,4674.6,1.4269]
["bitfinex","ETHUSD",1755086941251,0.1072,4674.8,4674.3,3.0]
["bitfinex","ETHUSD",1755086941452,0.1072,4674.8,4674.7,1.4269]
["bitfinex","ETHUSD",1755086943227,0.1072,4674.8,4674.4,2.665]
["bitfinex","ETHUSD",1755086943432,0.55,4675.4,4674.5,4.6719]
["bitfinex","ETHUSD",1755086943661,0.55,4675.4,4674.5,4.2157]
["bitfinex","ETHUSD",1755086943959,0.55,4675.4,4674.5,3.245]
["bitfinex","ETHUSD",1755086943960,0.1072,4674.6,4674.5,3.245]
["bitfinex","ETHUSD",1755086945028,0.6572,4674.6,4674.5,3.245]
["bitfinex","ETHUSD",1755086945232,0.76804,4674.6,4674.5,3.245]
["bitfinex","ETHUSD",1755086945464,0.55,4674.5,4674.4,2.665]
["bitfinex","ETHUSD",1755086945647,0.55,4674.5,4674.4,5.911]
["bitfinex","ETHUSD",1755086946142,0.21804,4674.6,4674.4,5.911]
["bitfinex","ETHUSD",1755086946761,0.1072,4674.6,4674.4,6.8817]
["bitfinex","ETHUSD",1755086947376,0.1072,4674.6,4674.4,5.911]
["bitfinex","ETHUSD",1755086947665,0.1072,4674.6,4674.5,0.02139266]
["bitfinex","ETHUSD",1755086947835,0.55,4674.5,4674.4,5.911]
["bitfinex","ETHUSD",1755086948244,0.1072,4674.6,4674.4,5.911]
["bitfinex","ETHUSD",1755086948452,0.6572,4674.6,4674.5,1.4269]
["bitfinex","ETHUSD",1755086948655,0.55,4674.5,4674.4,2.665]
["bitfinex","ETHUSD",1755086948957,1.0012,4674.5,4674.4,2.665]
["bitfinex","ETHUSD",1755086949161,1.0012,4674.5,4674.4,5.91]
["bitfinex","ETHUSD",1755086949459,0.1072,4674.6,4674.4,5.91]
["bitfinex","ETHUSD",1755086949660,0.55,4674.5,4674.4,6.8807]
["bitfinex","ETHUSD",1755086950558,0.55,4674.5,4674.4,3.6357]
["bitfinex","ETHUSD",1755086950771,0.55,4674.5,4674.4,12.4639]
["bitfinex","ETHUSD",1755086950952,0.1072,4674.5,4674.4,12.4639]
["bitfinex","ETHUSD",1755086952139,0.1072,4674.5,4674.4,11.037]
["bitfinex","ETHUSD",1755086952341,0.1064,4674.5,4674.4,11.037]
["bitfinex","ETHUSD",1755086952557,0.1064,4674.5,4674.4,11.494]
["bitfinex","ETHUSD",1755086952767,0.1064,4674.5,4674.4,11.0378]
["bitfinex","ETHUSD",1755086953068,0.1064,4674.5,4674.4,11.0368]
["bitfinex","ETHUSD",1755086954236,0.6564,4674.5,4674.4,11.0368]
["bitfinex","ETHUSD",1755086954774,1.1076,4674.5,4674.4,11.0368]
["bitfinex","ETHUSD",1755086955137,1.31101,4674.5,4674.4,11.0368]
["bitfinex","ETHUSD",1755086956035,1.31101,4674.5,4674.4,7.7918]
["bitfinex","ETHUSD",1755086956232,0.55,4674.4,4673.8,0.001]
["bitfinex","ETHUSD",1755086956481,0.55,4674.4,4673.1,0.1072]
["bitfinex","ETHUSD",1755086956482,0.02058898,4674.3,4671.4,2.67323444]
["bitfinex","ETHUSD",1755086956640,3.55,4673.8,4671.7,0.9707]
["bitfinex","ETHUSD",1755086956836,0.1072,4671.9,4671.7,1.67053]
["bitfinex","ETHUSD",1755086957068,0.1072,4671.9,4671.7,0.24363]
["bitfinex","ETHUSD",1755086957364,0.1072,4671.9,4671.2,0.1072]
["bitfinex","ETHUSD",1755086957365,0.1072,4671.9,4671.8,1.4269]
["bitfinex","ETHUSD",1755086957571,0.1072,4671.9,4671.8,4.7739]
["bitfinex","ETHUSD",1755086958732,0.55,4673.0,4671.8,4.7739]
["bitfinex","ETHUSD",1755086958935,0.4512,4673.8,4671.9,1.4269]
["bitfinex","ETHUSD",1755086958936,0.1072,4672.2,4671.9,1.4269]
["bitfinex","ETHUSD",1755086959239,0.1072,4672.2,4672.0,4.7709]
["bitfinex","ETHUSD",1755086959645,0.1072,4672.2,4672.0,1.4269]
["bitfinex","ETHUSD",1755086960036,0.1072,4672.2,4672.1,3.344]
["bitfinex","ETHUSD",1755086960237,0.1072,4672.2,4671.4,0.4562]
["bitfinex","ETHUSD",1755086960469,0.1072,4671.8,4671.6,3.0]
["bitfinex","ETHUSD",1755086960656,0.1072,4671.8,4671.7,1.4269]
["bitfinex","ETHUSD",1755086960977,0.1072,4671.8,4671.3,1.4269]
["bitfinex","ETHUSD",1755086961155,0.55,4672.2,4670.9,0.4562]
["bitfinex","ETHUSD",1755086961331,1.0012,4672.2,4671.0,3.344]
["bitfinex","ETHUSD",1755086961538,0.76351802,4675.0,4671.5,5.127]
["bitfinex","ETHUSD",1755086961539,1.0012,4673.3,4671.5,5.127]
["bitfinex","ETHUSD",1755086961840,0.55,4673.1,4671.6,3.344]
["bitfinex","ETHUSD",1755086962070,0.55,4673.2,4671.7,1.44830548]
["bitfinex","ETHUSD",1755086962278,0.55,4673.2,4671.8,1.4269]
["bitfinex","ETHUSD",1755086962586,0.55,4673.2,4671.9,3.36640456]
["bitfinex","ETHUSD",1755086962787,0.55,4674.3,4672.0,4.4269]
["bitfinex","ETHUSD",1755086963076,0.1072,4672.6,4672.1,1.44830365]
["bitfinex","ETHUSD",1755086963238,0.1072,4672.6,4672.2,1.4269]
["bitfinex","ETHUSD",1755086963435,0.1072,4672.6,4672.3,3.346]
["bitfinex","ETHUSD",1755086963632,0.1072,4672.3,4672.2,0.9707]
["bitfinex","ETHUSD",1755086963844,0.6572,4672.3,4672.2,3.346]
["bitfinex","ETHUSD",1755086964260,0.6572,4672.3,4671.8,0.4562]
["bitfinex","ETHUSD",1755086964433,0.55,4672.3,4672.2,3.346]
["bitfinex","ETHUSD",1755086964638,0.641333,4673.0,4672.2,4.79330319]
["bitfinex","ETHUSD",1755086964836,0.641333,4673.0,4672.3,4.4269]
["bitfinex","ETHUSD",1755086965135,0.1072,4672.9,4672.3,4.5341]
["bitfinex","ETHUSD",1755086965335,0.641149,4674.3,4672.4,4.4269]
["bitfinex","ETHUSD",1755086965665,0.4512,4675.1,4672.4,1.4269]
["bitfinex","ETHUSD",1755086965835,0.641048,4675.0,4672.5,1.4269]
["bitfinex","ETHUSD",1755086966036,0.1072,4673.7,4673.0,0.1072]
["bitfinex","ETHUSD",1755086966231,0.1072,4673.7,4673.2,3.0]
["bitfinex","ETHUSD",1755086966434,0.1072,4673.7,4673.3,1.4269]
["bitfinex","ETHUSD",1755086966862,0.1072,4673.7,4673.4,1.4269]
["bitfinex","ETHUSD",1755086967244,0.1072,4673.7,4673.5,1.4269]
["bitfinex","ETHUSD",1755086967564,0.1072,4673.7,4673.6,3.343]
["bitfinex","ETHUSD",1755086967770,0.1072,4673.7,4673.6,4.7699]
["bitfinex","ETHUSD",1755086968264,0.1072,4673.7,4673.6,1.4269]
["bitfinex","ETHUSD",1755086968570,0.1072,4673.7,4673.6,4.7699]
["bitfinex","ETHUSD",1755086969171,0.1072,4673.7,4673.6,3.341]
["bitfinex","ETHUSD",1755086969737,0.1072,4673.7,4673.6,4.2933]
["bitfinex","ETHUSD",1755086970068,0.1072,4673.7,4673.6,1.4245]
["bitfinex","ETHUSD",1755086970267,0.1072,4673.7,4673.6,4.7645]
["bitfinex","ETHUSD",1755086970479,0.1072,4673.7,4672.2,0.9523]
["bitfinex","ETHUSD",1755086970641,0.1072,4673.7,4669.9,4.028694]
["bitfinex","ETHUSD",1755086970642,0.55,4673.6,4672.5,0.4722]
["bitfinex","ETHUSD",1755086970840,0.1072,4672.8,4672.5,0.4722]
["bitfinex","ETHUSD",1755086971072,0.1072,4672.8,4672.6,3.339]
["bitfinex","ETHUSD",1755086971373,0.1072,4672.8,4672.5,0.9523]
["bitfinex","ETHUSD",1755086971584,0.6572,4672.8,4672.7,2.666]
["bitfinex","ETHUSD",1755086971867,0.6572,4672.8,4672.7,2.6874009]
["bitfinex","ETHUSD",1755086972068,0.55,4672.8,4672.7,2.666]
["bitfinex","ETHUSD",1755086972272,0.6572,4672.8,4672.7,2.6882009]
["bitfinex","ETHUSD",1755086972447,0.1072,4672.8,4672.7,2.6668]
["bitfinex","ETHUSD",1755086972661,0.6572,4672.8,4672.7,2.6882009]
["bitfinex","ETHUSD",1755086972858,0.6572,4672.8,4672.7,2.6668]
["bitfinex","ETHUSD",1755086973577,0.1072,4672.8,4672.7,4.1127009]
["bitfinex","ETHUSD",1755086974080,0.1072,4672.8,4672.7,4.4467009]
["bitfinex","ETHUSD",1755086974260,0.1072,4672.8,4672.7,4.4253]
["bitfinex","ETHUSD",1755086976669,0.1072,4672.8,4672.7,0.0008]
["bitfinex","ETHUSD",1755086976868,0.1072,4672.8,4672.7,3.3338]
["bitfinex","ETHUSD",1755086977084,0.1072,4672.8,4672.7,0.0008]
["bitfinex","ETHUSD",1755086977285,0.1072,4672.8,4672.7,3.3338]
["bitfinex","ETHUSD",1755086977780,0.1072,4672.8,4672.7,7.7583]
["bitfinex","ETHUSD",1755086978184,0.1072,4673.2,4672.7,7.7583]
["bitfinex","ETHUSD",1755086978360,0.1072,4673.2,4672.8,1.44590044]
["bitfinex","ETHUSD",1755086978772,0.1072,4673.2,4672.9,1.4245]
["bitfinex","ETHUSD",1755086978963,0.1072,4673.8,4672.9,1.4245]
["bitfinex","ETHUSD",1755086979171,0.1072,4673.8,4673.1,0.1072]
["bitfinex","ETHUSD",1755086979354,0.1072,4673.8,4673.3,3.0]
["bitfinex","ETHUSD",1755086979559,0.1072,4673.8,4673.4,1.4245]
["bitfinex","ETHUSD",1755086979987,0.1072,4673.8,4673.5,1.4245]
["bitfinex","ETHUSD",1755086980161,0.1072,4673.8,4673.6,3.33]
["bitfinex","ETHUSD",1755086980361,0.1072,4673.8,4673.6,4.7545]
["bitfinex","ETHUSD",1755086980593,0.1072,4673.8,4673.7,1.4245]
["bitfinex","ETHUSD",1755086981590,0.1072,4673.8,4673.7,9.2175]
["bitfinex","ETHUSD",1755086981793,0.1072,4673.8,4673.7,7.793]
["bitfinex","ETHUSD",1755086981963,0.1072,4673.8,4673.7,11.123]
["bitfinex","ETHUSD",1755086982559,0.1064,4673.8,4673.7,7.793]
["bitfinex","ETHUSD",1755086983188,0.1064,4673.8,4673.7,11.119]
["bitfinex","ETHUSD",1755086983995,0.1064,4673.8,4673.7,8.4538]
["bitfinex","ETHUSD",1755086985394,0.1064,4673.8,4673.7,5.1278]
["bitfinex","ETHUSD",1755086985594,0.1064,4673.8,4673.7,8.4528]
["bitfinex","ETHUSD",1755086985895,0.1064,4673.8,4673.7,8.4518]
["bitfinex","ETHUSD",1755086987096,0.5503,4673.8,4673.7,5.1278]
["bitfinex","ETHUSD",1755086987399,0.5503,4673.8,4673.7,8.4498]
["bitfinex","ETHUSD",1755086988271,0.5503,4673.8,4673.7,5.1278]
["bitfinex","ETHUSD",1755086988495,0.5503,4673.8,4673.7,8.4498]
["bitfinex","ETHUSD",1755086988667,0.1064,4673.8,4673.7,5.1278]
["bitfinex","ETHUSD",1755086989087,0.1064,4673.8,4673.7,8.4488]
["bitfinex","ETHUSD",1755086989599,0.5503,4673.8,4673.7,8.4488]
["bitfinex","ETHUSD",1755086991487,0.5503,4673.8,4673.7,8.4468]
["bitfinex","ETHUSD",1755086991687,0.5503,4673.8,4673.7,5.1278]
["bitfinex","ETHUSD",1755086992095,0.5503,4673.8,4673.7,8.4458]
["bitfinex","ETHUSD",1755086992291,0.1064,4673.8,4673.7,8.4458]
["bitfinex","ETHUSD",1755086992670,0.1064,4673.8,4673.7,5.1278]
["bitfinex","ETHUSD",1755086992897,0.1064,4673.8,4673.7,8.4448]
["bitfinex","ETHUSD",1755086993071,0.1064,4673.8,4673.7,5.1278]
["bitfinex","ETHUSD",1755086993277,0.1064,4673.8,4673.7,8.4448]
["bitfinex","ETHUSD",1755086993686,1.5282,4673.8,4673.7,8.444]
["bitfinex","ETHUSD",1755086993888,1.68102,4673.8,4673.7,5.127]
["bitfinex","ETHUSD",1755086994172,2.23102,4673.8,4673.7,5.127]
["bitfinex","ETHUSD",1755086994388,2.23102,4673.8,4672.5,1.4245]
["bitfinex","ETHUSD",1755086994389,0.55,4673.7,4672.5,1.4245]
["bitfinex","ETHUSD",1755086994606,0.55,4673.5,4672.8,5.127]
["bitfinex","ETHUSD",1755086995008,0.1072,4672.9,4672.8,5.127]
["bitfinex","ETHUSD",1755086995209,0.1072,4672.9,4672.8,8.442]
["bitfinex","ETHUSD",1755086995707,0.1072,4672.9,4672.8,5.127]
["bitfinex","ETHUSD",1755086996007,0.1072,4672.9,4672.8,8.442]
["bitfinex","ETHUSD",1755086996214,0.1072,4672.9,4672.8,8.441]
["bitfinex","ETHUSD",1755086997010,0.1072,4672.9,4672.8,8.44]
["bitfinex","ETHUSD",1755086997307,1.1011,4672.9,4672.8,5.127]
["bitfinex","ETHUSD",1755086997476,0.55,4672.8,4671.3,0.1072]
["bitfinex","ETHUSD",1755086997672,0.55,4672.8,4671.8,5.127]
["bitfinex","ETHUSD",1755086997897,0.55,4672.6,4671.8,5.127]
["bitfinex","ETHUSD",1755086998106,0.4439,4672.5,4671.9,3.313]
["bitfinex","ETHUSD",1755086998303,0.55,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1755086998707,0.55,4672.4,4672.3,3.314]
["bitfinex","ETHUSD",1755086998708,1.1011,4672.4,4672.3,3.314]
["bitfinex","ETHUSD",1755086999010,1.21121,4672.4,4672.3,3.314]
["bitfinex","ETHUSD",1755086999604,2.17661,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1755086999808,0.76731,4672.4,4672.3,3.313]
["bitfinex","ETHUSD",1755087000005,1.21011,4672.4,4672.3,3.313]
["bitfinex","ETHUSD",1755087000408,1.21011,4672.4,4671.8,5.127]
["bitfinex","ETHUSD",1755087000585,0.1072,4671.9,4671.8,5.127]
["bitfinex","ETHUSD",1755087001614,0.1072,4671.9,4671.8,8.437]
["bitfinex","ETHUSD",1755087002576,0.1072,4671.9,4671.8,5.1278]
["bitfinex","ETHUSD",1755087002782,0.55,4671.9,4671.8,8.4388]
["bitfinex","ETHUSD",1755087003116,0.55,4671.9,4671.8,5.1278]
["bitfinex","ETHUSD",1755087003117,1.1,4671.9,4671.8,5.1278]
["bitfinex","ETHUSD",1755087003310,1.2221011,4671.9,4671.8,8.4368]
["bitfinex","ETHUSD",1755087003923,1.2221011,4671.9,4671.8,5.1278]
["bitfinex","ETHUSD",1755087004123,1.2221011,4671.9,4671.8,8.4358]
["bitfinex","ETHUSD",1755087004124,2.1875011,4671.9,4671.8,8.4358]
["bitfinex","ETHUSD",1755087004690,1.2221011,4671.9,4671.8,8.4368]
["bitfinex","ETHUSD",1755087004926,2.1875011,4671.9,4671.8,8.4368]
["bitfinex","ETHUSD",1755087005219,1.2221011,4671.9,4671.8,8.4368]
["bitfinex","ETHUSD",1755087005385,1.2221011,4671.9,4671.8,5.128]
["bitfinex","ETHUSD",1755087005586,1.2221011,4671.9,4671.7,2.666]
["bitfinex","ETHUSD",1755087005791,0.7793011,4671.9,4671.8,5.128]
["bitfinex","ETHUSD",1755087006098,0.1072,4670.9,4670.8,0.9785]
["bitfinex","ETHUSD",1755087006418,0.1072,4670.9,4670.8,1.4066]
["bitfinex","ETHUSD",1755087006835,0.1072,4670.9,4670.8,7.7126]
["bitfinex","ETHUSD",1755087007128,0.4428,4671.5,4670.8,3.306]
["bitfinex","ETHUSD",1755087007332,0.69082,4671.4,4670.8,3.306]
["bitfinex","ETHUSD",1755087007629,0.55,4671.2,4670.8,3.306]
["bitfinex","ETHUSD",1755087007819,0.9928,4671.2,4670.8,3.306]
["bitfinex","ETHUSD",1755087008695,0.14082,4671.4,4670.8,3.306]
["bitfinex","ETHUSD",1755087008898,0.55,4671.0,4670.8,3.306]
["bitfinex","ETHUSD",1755087009130,0.55,4670.8,4670.3,0.001]
["bitfinex","ETHUSD",1755087009491,0.55,4670.9,4670.3,0.001]
["bitfinex","ETHUSD",1755087009695,0.55,4670.6,4670.4,3.304]
["bitfinex","ETHUSD",1755087009922,1.9582,4670.5,4670.4,3.304]
["bitfinex","ETHUSD",1755087010301,0.55,4670.8,4670.4,3.304]
["bitfinex","ETHUSD",1755087010636,0.55,4670.6,4670.5,3.304]
["bitfinex","ETHUSD",1755087010835,0.55,4670.8,4670.5,3.304]
["bitfinex","ETHUSD",1755087011021,1.9582,4670.6,4670.5,3.304]
["bitfinex","ETHUSD",1755087011426,1.9582,4670.6,4670.5,8.433]
["bitfinex","ETHUSD",1755087011940,1.9582,4670.6,4670.5,5.129]
["bitfinex","ETHUSD",1755087012123,5.50902,4670.6,4670.5,5.129]
["bitfinex","ETHUSD",1755087012433,5.50822,4670.6,4670.3,0.001]
["bitfinex","ETHUSD",1755087012640,4.10082,4670.6,4670.5,5.1298]
["bitfinex","ETHUSD",1755087012934,4.10082,4670.6,4670.3,0.001]
["bitfinex","ETHUSD",1755087012935,0.55,4670.5,4670.3,0.001]
["bitfinex","ETHUSD",1755087013241,0.68067098,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1755087013441,0.55,4670.4,4670.3,3.303]
["bitfinex","ETHUSD",1755087013730,0.55,4670.3,4668.9,0.9785]
["bitfinex","ETHUSD",1755087013932,0.55,4670.1,4668.9,0.9785]
["bitfinex","ETHUSD",1755087014261,0.55,4669.9,4668.9,0.9785]
["bitfinex","ETHUSD",1755087014742,0.55,4669.9,4669.0,0.44951786]
["bitfinex","ETHUSD",1755087014958,0.55,4670.5,4669.1,3.302]
["bitfinex","ETHUSD",1755087015307,0.4428,4671.0,4669.2,1.4066]
["bitfinex","ETHUSD",1755087015559,0.4428,4671.0,4669.3,1.42801648]
["bitfinex","ETHUSD",1755087016015,0.55,4670.9,4669.4,1.4066]
["bitfinex","ETHUSD",1755087016217,0.55,4670.9,4669.5,0.9785]
["bitfinex","ETHUSD",1755087016726,0.55,4670.9,4669.6,0.4281]
["bitfinex","ETHUSD",1755087016924,0.55,4670.9,4669.7,4.2795]
["bitfinex","ETHUSD",1755087019250,0.55,4669.8,4668.8,4.56697658]
["bitfinex","ETHUSD",1755087019406,0.1072,4668.9,4668.8,4.56697658]
["bitfinex","ETHUSD",1755087019611,0.6572,4668.9,4668.8,7.86597658]
["bitfinex","ETHUSD",1755087021445,0.6572,4668.9,4668.8,5.131]
["bitfinex","ETHUSD",1755087021605,0.6572,4668.9,4668.8,5.161]
["bitfinex","ETHUSD",1755087021813,0.6572,4668.9,4668.8,6.5676]
["bitfinex","ETHUSD",1755087022144,0.1072,4668.9,4668.8,6.5676]
["bitfinex","ETHUSD",1755087022717,0.1072,4669.0,4668.9,3.0]
["bitfinex","ETHUSD",1755087023048,0.1072,4669.0,4668.9,4.42801832]
["bitfinex","ETHUSD",1755087023268,0.1072,4669.0,4668.9,4.4066]
["bitfinex","ETHUSD",1755087023411,0.1072,4669.0,4668.9,7.7046]
["bitfinex","ETHUSD",1755087024156,0.1072,4669.0,4668.9,4.4066]
["bitfinex","ETHUSD",1755087024557,0.1072,4669.0,4668.9,4.7036]
["bitfinex","ETHUSD",1755087025740,0.1072,4669.0,4668.9,1.4066]
["bitfinex","ETHUSD",1755087026044,0.1072,4669.0,4668.9,4.7026]
["bitfinex","ETHUSD",1755087026255,0.1072,4669.0,4668.9,7.7026]
["bitfinex","ETHUSD",1755087026613,0.19830141,4670.9,4669.0,3.0]
["bitfinex","ETHUSD",1755087026932,0.1072,4669.4,4669.1,1.4280174]
["bitfinex","ETHUSD",1755087027118,0.1072,4669.8,4669.2,1.53521694]
["bitfinex","ETHUSD",1755087027444,0.1072,4669.8,4669.4,3.0]
["bitfinex","ETHUSD",1755087027742,0.1072,4669.8,4669.5,0.02141556]
["bitfinex","ETHUSD",1755087027949,0.1072,4669.8,4669.5,1.42801556]
["bitfinex","ETHUSD",1755087028251,0.1072,4669.8,4669.6,1.4066]
["bitfinex","ETHUSD",1755087028419,0.1072,4669.8,4669.7,6.295]
["bitfinex","ETHUSD",1755087028741,0.1072,4669.8,4669.7,1.4066]
["bitfinex","ETHUSD",1755087028946,0.1072,4669.8,4669.7,4.7006]
["bitfinex","ETHUSD",1755087029318,0.1072,4669.8,4669.7,3.294]
["bitfinex","ETHUSD",1755087029550,0.1072,4669.8,4669.7,4.6794]
["bitfinex","ETHUSD",1755087030114,0.1072,4669.8,4669.7,4.2406]
["bitfinex","ETHUSD",1755087030420,0.1072,4669.8,4669.7,3.293]
["bitfinex","ETHUSD",1755087031114,0.1072,4669.8,4669.7,4.6784]
["bitfinex","ETHUSD",1755087031530,0.1072,4669.8,4669.7,12.4774]
["bitfinex","ETHUSD",1755087032118,0.1072,4669.8,4669.7,11.092]
["bitfinex","ETHUSD",1755087032542,0.1072,4669.8,4669.7,7.799]
["bitfinex","ETHUSD",1755087032748,0.5564,4669.8,4669.7,11.0918]
["bitfinex","ETHUSD",1755087032943,1.25696,4669.8,4669.7,7.7998]
["bitfinex","ETHUSD",1755087033254,2.40492863,4669.8,4669.7,11.0918]
["bitfinex","ETHUSD",1755087033417,2.40492863,4669.8,4669.7,7.7998]
["bitfinex","ETHUSD",1755087033617,2.40492863,4669.8,4669.7,11.0918]
["bitfinex","ETHUSD",1755087033813,2.40492863,4669.8,4669.7,7.7998]
["bitfinex","ETHUSD",1755087034045,0.55,4669.7,4668.8,0.03]
["bitfinex","ETHUSD",1755087034354,0.55,4669.5,4668.9,5.131]
["bitfinex","ETHUSD",1755087034566,0.55,4669.3,4668.9,5.131]
["bitfinex","ETHUSD",1755087034851,0.1072,4669.0,4668.9,5.131]
["bitfinex","ETHUSD",1755087035146,0.1072,4669.0,4668.9,8.421]
["bitfinex","ETHUSD",1755087035347,0.1072,4669.0,4668.9,5.131]
["bitfinex","ETHUSD",1755087035533,0.1072,4669.0,4668.9,8.421]
["bitfinex","ETHUSD",1755087035731,0.30619443,4669.0,4668.9,8.421]
["bitfinex","ETHUSD",1755087036249,0.30628965,4669.0,4668.9,8.421]
["bitfinex","ETHUSD",1755087037252,1.30548965,4669.0,4668.9,5.131]
["bitfinex","ETHUSD",1755087037427,1.43603861,4669.0,4668.9,5.131]
["bitfinex","ETHUSD",1755087037621,1.43603861,4669.0,4668.9,8.421]
["bitfinex","ETHUSD",1755087037826,0.30628965,4669.0,4668.9,8.421]
["bitfinex","ETHUSD",1755087038328,0.1072,4669.0,4668.9,9.8064]
["bitfinex","ETHUSD",1755087038728,0.1072,4669.0,4668.9,7.6754]
["bitfinex","ETHUSD",1755087040237,0.1072,4669.4,4669.0,3.0]
["bitfinex","ETHUSD",1755087040432,0.1072,4669.4,4669.1,3.3104174]
["bitfinex","ETHUSD",1755087040774,0.1072,4669.4,4669.2,1.3854]
["bitfinex","ETHUSD",1755087040969,0.1072,4669.4,4669.3,0.02141648]
["bitfinex","ETHUSD",1755087041163,0.1072,4669.4,4669.3,6.31041648]
["bitfinex","ETHUSD",1755087041452,0.1072,4669.4,4669.3,15.4744]
["bitfinex","ETHUSD",1755087041660,0.1072,4669.4,4669.3,11.7466]
["bitfinex","ETHUSD",1755087041953,0.1072,4669.4,4669.3,7.8]
["bitfinex","ETHUSD",1755087042162,1.1064,4669.4,4669.3,11.088]
["bitfinex","ETHUSD",1755087042359,2.36536341,4669.4,4669.3,11.088]
["bitfinex","ETHUSD",1755087042669,2.36536341,4669.4,4669.3,11.0888]
["bitfinex","ETHUSD",1755087042957,0.55,4669.3,4668.8,0.031]
["bitfinex","ETHUSD",1755087043171,0.55,4669.1,4668.9,5.132]
["bitfinex","ETHUSD",1755087043326,0.55,4669.3,4669.0,3.287]
["bitfinex","ETHUSD",1755087043531,0.55,4669.1,4669.0,3.287]
["bitfinex","ETHUSD",1755087043832,0.85631477,4669.1,4669.0,3.287]
["bitfinex","ETHUSD",1755087044039,1.03686625,4669.1,4669.0,3.287]
["bitfinex","ETHUSD",1755087044261,0.83775148,4669.1,4669.0,3.287]
["bitfinex","ETHUSD",1755087044856,0.1072,4669.1,4669.0,3.287]
["bitfinex","ETHUSD",1755087045856,0.1072,4669.1,4669.0,3.30741786]
["bitfinex","ETHUSD",1755087046027,0.1072,4669.1,4669.0,3.286]
["bitfinex","ETHUSD",1755087047360,0.002,4669.8,4669.0,3.286]
["bitfinex","ETHUSD",1755087047559,0.1072,4669.1,4669.0,3.286]
["bitfinex","ETHUSD",1755087051532,0.1072,4669.1,4669.0,5.954]
["bitfinex","ETHUSD",1755087052133,0.1072,4669.1,4669.0,7.3394]
["bitfinex","ETHUSD",1755087052433,0.1072,4669.1,4669.0,7.6714]
["bitfinex","ETHUSD",1755087052631,0.002,4669.8,4669.1,3.0]
["bitfinex","ETHUSD",1755087052853,0.1072,4669.3,4669.2,3.30441694]
["bitfinex","ETHUSD",1755087053057,0.1072,4669.3,4669.2,4.68981694]
["bitfinex","ETHUSD",1755087053250,0.1072,4669.3,4669.2,4.6684]
["bitfinex","ETHUSD",1755087053447,0.1072,4669.3,4669.2,7.6684]
["bitfinex","ETHUSD",1755087053843,0.002,4669.8,4669.2,4.6684]
["bitfinex","ETHUSD",1755087054054,0.1072,4669.5,4669.3,0.02141648]
["bitfinex","ETHUSD",1755087054259,0.1072,4669.5,4669.4,3.283]
["bitfinex","ETHUSD",1755087054436,0.1072,4669.5,4669.4,7.6684]
["bitfinex","ETHUSD",1755087054760,0.1072,4669.5,4669.4,7.6674]
["bitfinex","ETHUSD",1755087055569,0.1072,4669.5,4669.4,6.282]
["bitfinex","ETHUSD",1755087055744,0.1072,4669.5,4669.4,7.2286]
["bitfinex","ETHUSD",1755087055950,0.1072,4669.5,4669.4,7.6674]
["bitfinex","ETHUSD",1755087056440,0.1072,4669.5,4669.4,6.282]
["bitfinex","ETHUSD",1755087057049,0.1072,4669.5,4669.4,6.283]
["bitfinex","ETHUSD",1755087057267,0.1072,4669.5,4669.4,7.2296]
["bitfinex","ETHUSD",1755087057441,0.1072,4669.5,4669.4,7.6684]
["bitfinex","ETHUSD",1755087057842,0.1072,4669.5,4669.4,6.283]
["bitfinex","ETHUSD",1755087058062,0.1072,4669.5,4669.4,3.0]
["bitfinex","ETHUSD",1755087058259,0.1072,4669.5,4669.4,6.282]
["bitfinex","ETHUSD",1755087058947,0.1072,4669.5,4669.4,7.6674]
["bitfinex","ETHUSD",1755087061071,0.002,4669.8,4669.4,7.6674]
["bitfinex","ETHUSD",1755087061241,0.002,4669.8,4669.5,1.42831556]
["bitfinex","ETHUSD",1755087061447,0.002,4669.8,4669.7,8.2392]
["bitfinex","ETHUSD",1755087061842,0.002,4669.8,4669.7,9.6461]
["bitfinex","ETHUSD",1755087062539,0.1072,4670.6,4669.7,9.6469]
["bitfinex","ETHUSD",1755087062749,0.1072,4670.6,4669.9,3.0]
["bitfinex","ETHUSD",1755087062950,0.1072,4670.6,4670.1,3.0]
["bitfinex","ETHUSD",1755087063151,0.1072,4671.6,4670.5,0.1072]
["bitfinex","ETHUSD",1755087063351,0.1072,4671.6,4671.0,0.1072]
["bitfinex","ETHUSD",1755087063560,0.1072,4671.6,4671.2,3.0]
["bitfinex","ETHUSD",1755087063982,0.1072,4672.0,4671.2,4.5141]
["bitfinex","ETHUSD",1755087065757,0.1072,4672.0,4671.2,3.1072]
["bitfinex","ETHUSD",1755087066967,0.1072,4672.0,4671.2,4.5141]
["bitfinex","ETHUSD",1755087067950,0.1072,4672.0,4671.2,4.5149]
["bitfinex","ETHUSD",1755087068578,0.1072,4672.0,4671.2,0.108]
["bitfinex","ETHUSD",1755087068895,0.4382,4671.3,4671.2,3.384]
["bitfinex","ETHUSD",1755087069185,0.4382,4671.3,4671.2,3.2768]
["bitfinex","ETHUSD",1755087069492,0.5454,4671.3,4671.2,3.2768]
["bitfinex","ETHUSD",1755087069691,0.1092,4671.3,4671.2,0.0008]
["bitfinex","ETHUSD",1755087069869,0.1092,4671.3,4671.2,3.2768]
["bitfinex","ETHUSD",1755087070609,0.002,4671.3,4671.2,7.6837]
["bitfinex","ETHUSD",1755087070972,0.9451,4672.8,4671.2,4.91422452]
["bitfinex","ETHUSD",1755087070973,0.002,4672.8,4671.2,4.91422452]
["bitfinex","ETHUSD",1755087071186,0.1092,4672.3,4671.3,4.42830731]
["bitfinex","ETHUSD",1755087071378,0.1092,4672.3,4671.7,0.1072]
["bitfinex","ETHUSD",1755087071583,0.1092,4672.3,4672.2,5.13]
["bitfinex","ETHUSD",1755087071784,0.1092,4672.3,4672.2,8.405]
["bitfinex","ETHUSD",1755087071993,0.002,4672.3,4672.2,9.8119]
["bitfinex","ETHUSD",1755087072699,0.0012,4672.3,4672.2,12.8119]
["bitfinex","ETHUSD",1755087072897,0.0012,4672.3,4672.2,7.6819]
["bitfinex","ETHUSD",1755087073299,0.0012,4672.3,4672.2,7.6827]
["bitfinex","ETHUSD",1755087073772,0.0012,4672.3,4672.2,6.2758]
["bitfinex","ETHUSD",1755087074098,0.0012,4672.3,4672.2,6.2748]
["bitfinex","ETHUSD",1755087075104,0.0012,4672.3,4672.2,7.239]
["bitfinex","ETHUSD",1755087077100,0.0012,4672.3,4672.2,7.6807]
["bitfinex","ETHUSD",1755087077303,0.0012,4672.3,4672.2,7.7879]
["bitfinex","ETHUSD",1755087079304,0.0012,4672.3,4672.2,6.381]
["bitfinex","ETHUSD",1755087079704,0.0012,4672.3,4672.2,3.108]
["bitfinex","ETHUSD",1755087080105,0.0012,4672.3,4672.2,6.378]
["bitfinex","ETHUSD",1755087080603,0.0012,4672.3,4672.2,6.377]
["bitfinex","ETHUSD",1755087081614,0.0012,4672.3,4672.2,14.173]
["bitfinex","ETHUSD",1755087081906,0.0012,4672.3,4672.2,10.904]
["bitfinex","ETHUSD",1755087082096,0.0012,4672.3,4672.2,14.173]
["bitfinex","ETHUSD",1755087082297,0.0012,4672.3,4672.2,14.0648]
["bitfinex","ETHUSD",1755087082806,0.0012,4672.3,4672.2,11.0648]
["bitfinex","ETHUSD",1755087083109,0.4374,4672.3,4672.2,14.0648]
["bitfinex","ETHUSD",1755087083323,0.0012,4672.3,4672.2,11.3978]
["bitfinex","ETHUSD",1755087084716,0.0004,4672.3,4672.2,11.3978]
["bitfinex","ETHUSD",1755087085613,0.0004,4672.3,4672.2,8.1298]
["bitfinex","ETHUSD",1755087085816,0.1076,4672.3,4672.2,3.2668]
["bitfinex","ETHUSD",1755087086111,0.5438,4672.3,4672.2,3.2668]
["bitfinex","ETHUSD",1755087086315,0.1076,4672.3,4672.2,3.2668]
["bitfinex","ETHUSD",1755087086907,0.1076,4672.3,4672.2,0.0008]
["bitfinex","ETHUSD",1755087087104,0.1076,4672.3,4672.2,3.2668]
["bitfinex","ETHUSD",1755087091396,0.1076,4672.3,4672.2,2.6678]
["bitfinex","ETHUSD",1755087091702,0.1076,4672.3,4672.2,11.0598]
["bitfinex","ETHUSD",1755087092111,0.0004,4672.3,4672.2,12.7492]
["bitfinex","ETHUSD",1755087094599,0.5775,4672.3,4672.2,3.2648]
["bitfinex","ETHUSD",1755087094812,0.1076,4672.3,4672.2,3.2648]
["bitfinex","ETHUSD",1755087096691,0.1068,4672.3,4672.2,3.2648]
["bitfinex","ETHUSD",1755087097895,0.1068,4672.3,4672.2,0.0008]
["bitfinex","ETHUSD",1755087098096,0.1068,4672.3,4672.2,3.2648]
["bitfinex","ETHUSD",1755087099301,0.1068,4672.3,4672.2,4.6212]
["bitfinex","ETHUSD",1755087099713,0.1072,4672.7,4672.2,4.6212]
["bitfinex","ETHUSD",1755087099900,0.1072,4672.7,4672.2,3.2648]
["bitfinex","ETHUSD",1755087100117,0.1072,4672.7,4672.3,1.3564]
["bitfinex","ETHUSD",1755087100312,0.1072,4672.7,4672.4,0.02140227]
["bitfinex","ETHUSD",1755087100710,0.1072,4672.7,4672.5,0.9162]
["bitfinex","ETHUSD",1755087100902,0.1072,4672.7,4672.6,3.264]
["bitfinex","ETHUSD",1755087101618,0.5771,4672.7,4672.6,11.059]
["bitfinex","ETHUSD",1755087101937,0.002,4672.8,4672.6,14.059]
["bitfinex","ETHUSD",1755087102122,0.002,4673.3,4672.7,4.3778009]
["bitfinex","ETHUSD",1755087102320,0.002,4673.3,4672.8,0.25192496]
["bitfinex","ETHUSD",1755087102620,0.002,4673.3,4672.8,1.37780044]
["bitfinex","ETHUSD",1755087102820,0.002,4673.3,4672.8,1.53800047]
["bitfinex","ETHUSD",1755087103020,0.002,4673.3,4672.9,1.3564]
["bitfinex","ETHUSD",1755087103219,0.002,4673.3,4673.1,3.0]
["bitfinex","ETHUSD",1755087103416,0.002,4673.3,4673.2,0.02139861]
["bitfinex","ETHUSD",1755087103637,0.002,4673.3,4673.2,1.37779861]
["bitfinex","ETHUSD",1755087105606,0.002,4673.3,4673.2,1.37859861]
["bitfinex","ETHUSD",1755087108940,0.0012,4673.3,4673.2,1.37859861]
["bitfinex","ETHUSD",1755087111531,0.0012,4673.3,4673.2,9.1502]
["bitfinex","ETHUSD",1755087111906,0.0012,4673.3,4673.2,9.2574]
["bitfinex","ETHUSD",1755087112106,0.0012,4673.3,4673.2,12.5204]
["bitfinex","ETHUSD",1755087112625,0.0012,4673.3,4673.2,7.901]
["bitfinex","ETHUSD",1755087112832,0.0012,4673.3,4673.2,11.164]
["bitfinex","ETHUSD",1755087113027,0.0012,4673.3,4673.2,14.164]
["bitfinex","ETHUSD",1755087113233,0.0012,4673.3,4673.2,11.164]
["bitfinex","ETHUSD",1755087113544,0.0012,4673.3,4673.2,14.164]
["bitfinex","ETHUSD",1755087114234,0.4711,4673.3,4673.2,11.498]
["bitfinex","ETHUSD",1755087117056,0.4711,4673.3,4673.2,11.3908]
["bitfinex","ETHUSD",1755087117219,1.4494,4673.3,4673.2,8.3908]
["bitfinex","ETHUSD",1755087117619,1.59434,4673.3,4673.2,5.1278]
["bitfinex","ETHUSD",1755087117832,1.59434,4673.3,4673.2,8.3908]
["bitfinex","ETHUSD",1755087118120,1.59434,4673.3,4673.2,5.127]
["bitfinex","ETHUSD",1755087118323,1.59434,4673.3,4672.2,0.1072]
["bitfinex","ETHUSD",1755087118527,0.1072,4672.7,4672.2,0.1072]
["bitfinex","ETHUSD",1755087118727,0.4699,4672.6,4672.2,0.1072]
["bitfinex","ETHUSD",1755087118922,0.9783,4672.7,4672.2,0.1072]
["bitfinex","ETHUSD",1755087119145,0.4699,4672.5,4672.2,0.1072]
["bitfinex","ETHUSD",1755087119314,0.4699,4672.5,4672.3,3.263]
["bitfinex","ETHUSD",1755087119518,0.438,4672.4,4672.3,3.263]
["bitfinex","ETHUSD",1755087119840,0.438,4672.4,4672.3,6.263]
["bitfinex","ETHUSD",1755087121143,0.1072,4672.7,4672.3,6.263]
["bitfinex","ETHUSD",1755087121348,0.438,4672.6,4672.3,6.263]
["bitfinex","ETHUSD",1755087121555,0.438,4672.6,4672.4,7.793]
["bitfinex","ETHUSD",1755087122640,0.438,4672.6,4672.4,7.7938]
["bitfinex","ETHUSD",1755087123362,0.438,4672.5,4672.4,7.7938]
["bitfinex","ETHUSD",1755087124333,0.1072,4672.7,4672.4,7.7938]
["bitfinex","ETHUSD",1755087124572,0.5452,4672.7,4672.4,7.7938]
["bitfinex","ETHUSD",1755087124930,0.5452,4672.7,4672.5,3.263]
["bitfinex","ETHUSD",1755087128066,0.5452,4672.7,4672.5,3.2638]
["bitfinex","ETHUSD",1755087129066,0.438,4672.6,4672.5,3.2638]
["bitfinex","ETHUSD",1755087129365,1.3147,4672.6,4672.5,3.2638]
["bitfinex","ETHUSD",1755087130431,0.1072,4672.7,4672.5,3.28520181]
["bitfinex","ETHUSD",1755087130661,0.1072,4672.7,4672.5,3.2638]
["bitfinex","ETHUSD",1755087131046,0.0012,4673.3,4672.6,1.35520136]
["bitfinex","ETHUSD",1755087131232,0.1072,4673.1,4672.7,3.263]
["bitfinex","ETHUSD",1755087131459,0.1072,4673.1,4672.7,4.5968]
["bitfinex","ETHUSD",1755087131660,0.1072,4673.1,4672.7,3.263]
["bitfinex","ETHUSD",1755087132361,0.438,4673.0,4672.5,3.108]
["bitfinex","ETHUSD",1755087132558,0.438,4672.9,4672.5,0.0008]
["bitfinex","ETHUSD",1755087132774,1.3147,4672.9,4672.6,3.263]
["bitfinex","ETHUSD",1755087132932,0.1072,4672.7,4672.6,3.263]
["bitfinex","ETHUSD",1755087133250,0.1072,4672.7,4672.6,3.2638]
["bitfinex","ETHUSD",1755087138849,1.4219,4672.7,4672.6,3.2638]
["bitfinex","ETHUSD",1755087139037,1.56409,4672.7,4672.6,3.2638]
["bitfinex","ETHUSD",1755087140152,0.5452,4672.7,4672.6,3.2638]
["bitfinex","ETHUSD",1755087141037,0.1072,4672.7,4672.6,3.2638]
["bitfinex","ETHUSD",1755087142337,0.1072,4672.7,4672.6,0.0008]
["bitfinex","ETHUSD",1755087142537,0.1064,4672.7,4672.6,3.2638]
["bitfinex","ETHUSD",1755087143278,0.1064,4672.7,4672.6,0.0008]
["bitfinex","ETHUSD",1755087143442,0.1064,4672.7,4672.6,3.2638]
["bitfinex","ETHUSD",1755087143638,0.1064,4672.7,4672.6,0.0008]
["bitfinex","ETHUSD",1755087143843,0.5444,4672.7,4672.6,3.263]
["bitfinex","ETHUSD",1755087144569,0.1064,4672.7,4672.6,3.263]
["bitfinex","ETHUSD",1755087146490,0.0012,4673.3,4672.6,7.61820136]
["bitfinex","ETHUSD",1755087146682,0.0012,4673.3,4672.7,1.3552009]
["bitfinex","ETHUSD",1755087146887,0.0012,4673.3,4672.9,3.0]
["bitfinex","ETHUSD",1755087147088,0.0012,4673.3,4673.1,3.0]
["bitfinex","ETHUSD",1755087147375,0.0012,4673.3,4672.4,7.793]
["bitfinex","ETHUSD",1755087147376,0.0012,4673.3,4673.2,3.263]
["bitfinex","ETHUSD",1755087147997,0.0012,4673.3,4673.2,4.5976]
["bitfinex","ETHUSD",1755087149605,0.0012,4673.3,4673.2,3.2638]
["bitfinex","ETHUSD",1755087149790,0.4468,4673.3,4673.2,3.2638]
["bitfinex","ETHUSD",1755087151492,0.4468,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087153262,0.4468,4673.3,4673.2,7.7948]
["bitfinex","ETHUSD",1755087153468,0.4468,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087153868,1.3686,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087154068,1.50546,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087154399,2.05546,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087154611,1.13286,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087154773,0.996,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087155111,0.5504,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087156701,0.6576,4673.3,4673.2,11.0578]
["bitfinex","ETHUSD",1755087157201,0.6576,4673.3,4673.2,7.7948]
["bitfinex","ETHUSD",1755087157389,0.6576,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087158292,1.1032,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087159987,1.1032,4673.3,4673.2,7.7948]
["bitfinex","ETHUSD",1755087160184,0.5532,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087162074,0.6576,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087163412,0.1076,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087163605,0.1076,4673.3,4673.2,12.3506]
["bitfinex","ETHUSD",1755087164681,0.5532,4673.3,4673.2,7.7948]
["bitfinex","ETHUSD",1755087164915,1.2507,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087165578,0.8051,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087166584,0.8043,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087167916,0.8043,4673.3,4673.2,7.7948]
["bitfinex","ETHUSD",1755087168114,0.8043,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087168314,0.6568,4673.3,4673.2,11.0568]
["bitfinex","ETHUSD",1755087174890,0.6568,4673.3,4673.2,11.9139]
["bitfinex","ETHUSD",1755087175081,0.1068,4673.3,4673.2,11.9139]
["bitfinex","ETHUSD",1755087175283,0.1068,4673.3,4673.2,12.3506]
["bitfinex","ETHUSD",1755087175886,0.002,4673.8,4673.2,12.3506]
["bitfinex","ETHUSD",1755087176093,0.1072,4673.5,4673.3,1.2938]
["bitfinex","ETHUSD",1755087176293,0.1072,4673.5,4673.4,4.57719769]
["bitfinex","ETHUSD",1755087176511,0.1072,4673.5,4673.4,4.5558]
["bitfinex","ETHUSD",1755087176721,0.1072,4673.5,4673.4,7.5558]
["bitfinex","ETHUSD",1755087179623,0.1064,4673.5,4673.4,7.5558]
["bitfinex","ETHUSD",1755087180431,0.002,4673.8,4673.4,4.5558]
["bitfinex","ETHUSD",1755087180634,0.002,4673.8,4673.5,4.3738]
["bitfinex","ETHUSD",1755087180838,0.002,4673.8,4673.6,3.261]
["bitfinex","ETHUSD",1755087181035,0.002,4673.8,4673.7,0.02139632]
["bitfinex","ETHUSD",1755087181335,0.002,4673.8,4673.7,4.3738]
["bitfinex","ETHUSD",1755087181550,0.002,4673.8,4673.7,12.274]
["bitfinex","ETHUSD",1755087181838,0.002,4673.8,4673.7,12.2748]
["bitfinex","ETHUSD",1755087182207,0.002,4673.8,4673.7,8.811]
["bitfinex","ETHUSD",1755087182410,0.002,4673.8,4673.7,12.8698]
["bitfinex","ETHUSD",1755087183897,0.002,4673.8,4673.7,7.7428]
["bitfinex","ETHUSD",1755087184838,0.002,4674.2,4673.8,3.0]
["bitfinex","ETHUSD",1755087184999,0.002,4674.2,4674.0,3.0]
["bitfinex","ETHUSD",1755087185205,0.002,4674.2,4674.1,6.28239449]
["bitfinex","ETHUSD",1755087185425,0.002,4674.2,4674.1,6.3682]
["bitfinex","ETHUSD",1755087185735,0.002,4674.2,4674.1,7.742]
["bitfinex","ETHUSD",1755087186939,0.002,4674.2,4674.1,7.7428]
["bitfinex","ETHUSD",1755087189240,0.002,4674.7,4674.1,4.98750437]
["bitfinex","ETHUSD",1755087189412,0.002,4674.7,4674.6,0.1072]
["bitfinex","ETHUSD",1755087189739,0.002,4674.7,4674.6,6.3885922]
["bitfinex","ETHUSD",1755087189944,0.002,4675.8,4674.6,7.741]
["bitfinex","ETHUSD",1755087190107,0.002,4675.2,4674.6,3.3672]
["bitfinex","ETHUSD",1755087190445,0.002,4675.2,4674.7,1.3738]
["bitfinex","ETHUSD",1755087190733,0.002,4675.2,4674.7,4.3738]
["bitfinex","ETHUSD",1755087191326,0.002,4675.2,4674.7,4.6338]
["bitfinex","ETHUSD",1755087191536,0.0012,4674.8,4674.7,15.4248]
["bitfinex","ETHUSD",1755087192331,0.0012,4674.8,4674.7,15.511018]
["bitfinex","ETHUSD",1755087193747,0.0012,4674.8,4674.7,12.846018]
["bitfinex","ETHUSD",1755087195161,0.0012,4674.8,4674.7,7.720018]
["bitfinex","ETHUSD",1755087195567,0.002,4675.2,4674.8,3.0]
["bitfinex","ETHUSD",1755087195866,0.002,4675.2,4675.0,3.0]
["bitfinex","ETHUSD",1755087196171,0.002,4675.2,4675.1,6.38758991]
["bitfinex","ETHUSD",1755087196352,0.002,4675.2,4675.1,6.3662]
["bitfinex","ETHUSD",1755087196525,0.002,4675.2,4675.1,7.74]
["bitfinex","ETHUSD",1755087196728,0.002,4675.7,4675.1,7.74]
["bitfinex","ETHUSD",1755087196729,0.002,4675.7,4675.1,4.98470437]
["bitfinex","ETHUSD",1755087197058,0.002,4675.7,4675.2,4.3738]
["bitfinex","ETHUSD",1755087197368,0.002,4675.7,4675.4,3.0]
["bitfinex","ETHUSD",1755087197528,0.002,4675.7,4675.6,3.1072]
["bitfinex","ETHUSD",1755087198157,0.002,4675.7,4675.6,4.481]
["bitfinex","ETHUSD",1755087198348,0.4307,4677.3,4675.6,5.27570437]
["bitfinex","ETHUSD",1755087198528,0.4307,4677.3,4676.2,0.1072]
["bitfinex","ETHUSD",1755087198730,0.4307,4677.3,4676.2,6.3662]
["bitfinex","ETHUSD",1755087198933,0.4307,4677.3,4676.2,7.74]
["bitfinex","ETHUSD",1755087199373,0.4307,4677.3,4676.2,7.825394]
["bitfinex","ETHUSD",1755087200862,0.4307,4677.1,4676.2,7.825394]
["bitfinex","ETHUSD",1755087201075,0.4307,4677.1,4676.2,6.451594]
["bitfinex","ETHUSD",1755087201367,0.4327,4676.6,4676.2,6.3652]
["bitfinex","ETHUSD",1755087201567,0.4327,4676.6,4676.2,14.1532]
["bitfinex","ETHUSD",1755087202164,0.002,4676.6,4676.2,15.4198]
["bitfinex","ETHUSD",1755087202378,0.002,4676.6,4676.2,15.527]
["bitfinex","ETHUSD",1755087202803,0.002,4676.6,4676.2,15.5278]
["bitfinex","ETHUSD",1755087203576,0.0012,4676.3,4676.2,15.5278]
["bitfinex","ETHUSD",1755087203982,0.0012,4676.3,4676.2,12.8638]
["bitfinex","ETHUSD",1755087204473,0.0012,4676.3,4676.2,7.7398]
["bitfinex","ETHUSD",1755087205295,0.002,4677.5,4676.3,3.0]
["bitfinex","ETHUSD",1755087205471,0.002,4677.5,4676.9,0.1072]
["bitfinex","ETHUSD",1755087205796,0.002,4677.5,4676.9,6.38658168]
["bitfinex","ETHUSD",1755087206096,0.002,4677.5,4676.9,3.1072]
["bitfinex","ETHUSD",1755087206394,0.4307,4677.3,4676.9,6.450582]
["bitfinex","ETHUSD",1755087206963,0.4307,4677.3,4676.9,6.3652]
["bitfinex","ETHUSD",1755087207160,0.002,4677.5,4676.9,6.3652]
["bitfinex","ETHUSD",1755087207891,0.002,4677.5,4676.9,3.1072]
["bitfinex","ETHUSD",1755087208194,0.4327,4677.0,4676.9,3.108]
["bitfinex","ETHUSD",1755087208393,0.4327,4677.0,4676.9,6.366]
["bitfinex","ETHUSD",1755087209605,0.4327,4677.0,4676.9,3.108]
["bitfinex","ETHUSD",1755087209903,0.4327,4677.0,4676.9,6.365]
["bitfinex","ETHUSD",1755087210103,1.2981,4677.0,4676.9,3.365]
["bitfinex","ETHUSD",1755087210303,1.2981,4677.0,4676.9,0.0008]
["bitfinex","ETHUSD",1755087210477,1.2981,4677.0,4676.9,3.2578]
["bitfinex","ETHUSD",1755087211482,1.2981,4677.0,4676.9,14.0448]
["bitfinex","ETHUSD",1755087211695,1.2981,4677.0,4676.9,11.0448]
["bitfinex","ETHUSD",1755087212393,1.2981,4677.0,4676.9,7.7878]
["bitfinex","ETHUSD",1755087212592,1.2981,4677.0,4676.9,11.0448]
["bitfinex","ETHUSD",1755087212796,1.43863,4677.0,4676.9,11.0448]
["bitfinex","ETHUSD",1755087213481,1.43863,4677.0,4676.9,7.7878]
["bitfinex","ETHUSD",1755087213681,1.43863,4677.0,4676.9,11.0448]
["bitfinex","ETHUSD",1755087213909,1.43863,4677.0,4676.9,7.7878]
["bitfinex","ETHUSD",1755087214213,1.43863,4677.0,4676.9,11.0448]
["bitfinex","ETHUSD",1755087214818,1.2981,4677.0,4676.9,11.0448]
["bitfinex","ETHUSD",1755087215679,1.2973,4677.0,4676.9,11.0448]
["bitfinex","ETHUSD",1755087216412,1.8473,4677.0,4676.9,7.7878]
["bitfinex","ETHUSD",1755087216593,1.8473,4677.0,4676.9,11.0448]
["bitfinex","ETHUSD",1755087217514,0.55,4676.9,4676.6,2.664]
["bitfinex","ETHUSD",1755087217806,0.55,4676.9,4676.7,5.123]
["bitfinex","ETHUSD",1755087217807,0.80045,4676.8,4676.7,5.123]
["bitfinex","ETHUSD",1755087218133,2.09565,4676.8,4676.7,5.123]
["bitfinex","ETHUSD",1755087218314,2.20285,4676.8,4676.7,5.123]
["bitfinex","ETHUSD",1755087218737,0.55,4676.7,4675.5,0.1072]
["bitfinex","ETHUSD",1755087219040,1.2952,4676.6,4676.2,5.123]
["bitfinex","ETHUSD",1755087219215,0.4298,4676.5,4676.3,3.257]
["bitfinex","ETHUSD",1755087219621,0.9726,4676.4,4676.3,3.257]
["bitfinex","ETHUSD",1755087220126,1.4024,4676.4,4676.3,3.257]
["bitfinex","ETHUSD",1755087220326,0.1072,4676.4,4676.3,3.27838442]
["bitfinex","ETHUSD",1755087220528,0.0012,4677.0,4676.4,3.0]
["bitfinex","ETHUSD",1755087220720,0.1072,4676.7,4676.4,3.0]
["bitfinex","ETHUSD",1755087221439,0.1072,4676.7,4676.6,5.123]
["bitfinex","ETHUSD",1755087221745,0.1072,4676.7,4676.6,8.38]
["bitfinex","ETHUSD",1755087222638,0.1072,4676.7,4676.6,8.3808]
["bitfinex","ETHUSD",1755087223214,0.1072,4676.7,4676.6,11.3808]
["bitfinex","ETHUSD",1755087223415,0.0012,4677.0,4676.7,3.0]
["bitfinex","ETHUSD",1755087223717,0.0012,4677.0,4676.9,3.0]
["bitfinex","ETHUSD",1755087223918,0.0012,4677.0,4676.9,3.02138168]
["bitfinex","ETHUSD",1755087224328,0.0012,4677.0,4676.9,4.30348168]
["bitfinex","ETHUSD",1755087224861,0.0012,4677.0,4676.9,4.41068168]
["bitfinex","ETHUSD",1755087225069,0.0012,4677.0,4676.9,4.3893]
["bitfinex","ETHUSD",1755087226256,0.0012,4677.0,4676.9,0.1072]
["bitfinex","ETHUSD",1755087226470,0.0012,4677.0,4676.9,3.3642]
["bitfinex","ETHUSD",1755087227224,0.0012,4677.0,4676.9,7.2032]
["bitfinex","ETHUSD",1755087227452,0.0012,4677.0,4676.9,7.6463]
["bitfinex","ETHUSD",1755087227655,0.0012,4677.0,4676.9,7.6471]
["bitfinex","ETHUSD",1755087231435,0.0012,4677.0,4676.9,15.4341]
["bitfinex","ETHUSD",1755087232566,0.0004,4677.0,4676.9,15.4341]
["bitfinex","ETHUSD",1755087233263,0.0004,4677.0,4676.9,10.895]
["bitfinex","ETHUSD",1755087233464,0.0004,4677.0,4676.9,14.151]
["bitfinex","ETHUSD",1755087233636,0.0004,4677.0,4676.9,8.231]
["bitfinex","ETHUSD",1755087233837,0.0004,4677.0,4676.9,11.487]
["bitfinex","ETHUSD",1755087234641,0.0004,4677.0,4676.9,8.231]
["bitfinex","ETHUSD",1755087234847,0.0004,4677.0,4676.9,11.487]
["bitfinex","ETHUSD",1755087235162,0.0004,4677.0,4676.9,6.364]
["bitfinex","ETHUSD",1755087235359,0.0004,4677.0,4676.9,6.264]
["bitfinex","ETHUSD",1755087236869,0.0004,4677.0,4676.9,7.103]
["bitfinex","ETHUSD",1755087237276,0.0004,4677.0,4676.9,7.5461]
["bitfinex","ETHUSD",1755087241591,0.0004,4677.0,4676.9,15.3311]
["bitfinex","ETHUSD",1755087243679,0.0004,4677.0,4676.9,12.6681]
["bitfinex","ETHUSD",1755087244597,0.0004,4677.0,4676.9,7.5461]
["bitfinex","ETHUSD",1755087244889,0.0016,4677.5,4677.0,3.0]
["bitfinex","ETHUSD",1755087245193,0.0016,4677.5,4677.2,3.0]
["bitfinex","ETHUSD",1755087245493,0.0016,4677.5,4677.4,3.0]
["bitfinex","ETHUSD",1755087246060,0.0016,4677.5,4677.4,4.3923]
["bitfinex","ETHUSD",1755087249617,0.0016,4677.5,4677.4,4.55495169]
["bitfinex","ETHUSD",1755087250283,0.002,4678.0,4677.5,0.55]
["bitfinex","ETHUSD",1755087250484,0.002,4678.0,4677.8,1.45874309]
["bitfinex","ETHUSD",1755087250683,0.002,4678.0,4677.9,6.38357711]
["bitfinex","ETHUSD",1755087250905,0.002,4678.0,4677.9,6.3622]
["bitfinex","ETHUSD",1755087251110,0.002,4678.0,4677.9,7.6473]
["bitfinex","ETHUSD",1755087251516,0.002,4678.0,4677.9,15.4323]
["bitfinex","ETHUSD",1755087251693,0.002,4678.0,4677.9,15.517654]
["bitfinex","ETHUSD",1755087252719,0.002,4678.0,4677.9,15.518454]
["bitfinex","ETHUSD",1755087254089,0.002,4678.0,4677.9,15.76315837]
["bitfinex","ETHUSD",1755087255061,0.002,4678.0,4677.9,7.97815837]
["bitfinex","ETHUSD",1755087256237,0.002,4678.0,4677.9,7.733454]
["bitfinex","ETHUSD",1755087258949,0.002,4678.5,4678.0,3.0]
["bitfinex","ETHUSD",1755087259263,0.002,4678.5,4678.0,1.85727665]
["bitfinex","ETHUSD",1755087259563,0.002,4678.5,4678.2,3.0]
["bitfinex","ETHUSD",1755087259762,0.002,4679.5,4678.4,3.0]
["bitfinex","ETHUSD",1755087259943,0.002,4679.5,4678.6,4.90082598]
["bitfinex","ETHUSD",1755087260142,0.002,4679.5,4678.5,3.52007874]
["bitfinex","ETHUSD",1755087260143,0.002,4679.5,4679.4,0.1072]
["bitfinex","ETHUSD",1755087260342,0.002,4679.5,4679.4,6.3612]
["bitfinex","ETHUSD",1755087260666,0.002,4679.5,4679.4,7.6463]
["bitfinex","ETHUSD",1755087260867,0.002,4679.5,4679.4,8.286282]
["bitfinex","ETHUSD",1755087261563,0.002,4679.5,4679.4,16.068282]
["bitfinex","ETHUSD",1755087262152,0.002,4679.5,4679.4,14.89151984]
["bitfinex","ETHUSD",1755087262334,0.002,4680.5,4679.5,3.27495437]
["bitfinex","ETHUSD",1755087262665,0.4611,4680.4,4679.7,3.0]
["bitfinex","ETHUSD",1755087262869,0.4611,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1755087263159,0.4603,4680.4,4680.3,6.3612]
["bitfinex","ETHUSD",1755087263528,1.2882,4680.4,4680.3,6.3612]
["bitfinex","ETHUSD",1755087263733,1.2882,4680.4,4680.3,3.1072]
["bitfinex","ETHUSD",1755087263954,0.4603,4680.4,4680.3,6.3602]
["bitfinex","ETHUSD",1755087264438,0.4603,4680.4,4680.3,6.361]
["bitfinex","ETHUSD",1755087264968,0.002,4680.5,4680.4,3.0]
["bitfinex","ETHUSD",1755087265143,0.002,4680.5,4680.3,6.361]
["bitfinex","ETHUSD",1755087265144,0.002,4680.5,4680.3,3.361]
["bitfinex","ETHUSD",1755087265677,0.002,4680.5,4680.4,3.0]
["bitfinex","ETHUSD",1755087265893,0.002,4680.5,4680.4,3.02136569]
["bitfinex","ETHUSD",1755087266397,0.002,4680.5,4680.4,3.0]
["bitfinex","ETHUSD",1755087267576,0.002,4680.5,4680.4,3.253]
["bitfinex","ETHUSD",1755087267784,0.4631,4680.5,4680.4,6.253]
["bitfinex","ETHUSD",1755087268872,0.002,4680.5,4680.4,3.0]
["bitfinex","ETHUSD",1755087269093,0.4631,4680.5,4680.4,6.253]
["bitfinex","ETHUSD",1755087269785,0.002,4680.5,4680.4,6.2538]
["bitfinex","ETHUSD",1755087270488,0.002,4680.5,4680.4,7.083]
["bitfinex","ETHUSD",1755087270685,0.002,4680.5,4680.4,7.78805437]
["bitfinex","ETHUSD",1755087270860,0.002,4680.5,4680.4,8.42789137]
["bitfinex","ETHUSD",1755087271676,0.002,4680.5,4680.4,16.20789137]
["bitfinex","ETHUSD",1755087273103,0.002,4680.5,4680.4,13.54689137]
["bitfinex","ETHUSD",1755087273801,0.002,4680.5,4680.4,8.42789137]
["bitfinex","ETHUSD",1755087274775,0.002,4680.5,4680.4,5.17489137]
["bitfinex","ETHUSD",1755087275004,0.002,4680.5,4680.4,8.42689137]
["bitfinex","ETHUSD",1755087275200,0.0012,4680.5,4680.4,8.42689137]
["bitfinex","ETHUSD",1755087278206,0.0012,4680.5,4680.4,3.892637]
["bitfinex","ETHUSD",1755087278502,0.0012,4680.5,4680.4,5.17330269]
["bitfinex","ETHUSD",1755087278809,0.0012,4680.5,4680.4,8.151937]
["bitfinex","ETHUSD",1755087278973,0.0012,4680.5,4680.4,4.899937]
["bitfinex","ETHUSD",1755087279174,0.0012,4680.5,4680.4,8.151937]
["bitfinex","ETHUSD",1755087280001,0.0012,4680.5,4680.4,4.899937]
["bitfinex","ETHUSD",1755087280203,0.0012,4680.5,4680.4,8.151937]
["bitfinex","ETHUSD",1755087281575,0.0012,4680.5,4680.4,15.930937]
["bitfinex","ETHUSD",1755087282479,0.0012,4680.5,4680.4,13.269937]
["bitfinex","ETHUSD",1755087282878,0.0012,4680.5,4680.4,8.151937]
["bitfinex","ETHUSD",1755087283175,0.0012,4680.5,4680.4,8.42689137]
["bitfinex","ETHUSD",1755087284374,0.002,4681.0,4680.5,3.0]
["bitfinex","ETHUSD",1755087284578,0.002,4681.0,4680.7,3.0]
["bitfinex","ETHUSD",1755087284806,0.002,4681.0,4680.9,2.6072]
["bitfinex","ETHUSD",1755087284985,0.002,4681.0,4680.9,2.62856341]
["bitfinex","ETHUSD",1755087285585,0.002,4681.0,4680.9,3.08676341]
["bitfinex","ETHUSD",1755087287110,0.002,4681.0,4680.9,3.83776341]
["bitfinex","ETHUSD",1755087287481,0.0012,4681.0,4680.9,6.83776341]
["bitfinex","ETHUSD",1755087287681,0.0012,4681.0,4680.9,7.6456]
["bitfinex","ETHUSD",1755087288326,0.0012,4681.0,4680.9,6.8164]
["bitfinex","ETHUSD",1755087288913,0.0012,4681.0,4680.9,8.0757]
["bitfinex","ETHUSD",1755087289884,0.0012,4681.0,4680.9,7.6464]
["bitfinex","ETHUSD",1755087290080,0.0012,4681.0,4680.9,6.8172]
["bitfinex","ETHUSD",1755087290489,0.0012,4681.0,4680.9,3.5662]
["bitfinex","ETHUSD",1755087290890,0.4594,4681.0,4680.9,6.83856341]
["bitfinex","ETHUSD",1755087291096,0.4594,4681.0,4680.9,6.8172]
["bitfinex","ETHUSD",1755087291485,0.4594,4681.0,4680.9,14.5952]
["bitfinex","ETHUSD",1755087294316,0.4594,4681.0,4680.9,11.3442]
["bitfinex","ETHUSD",1755087294482,0.4594,4681.0,4680.9,8.6832]
["bitfinex","ETHUSD",1755087294813,0.4594,4681.0,4680.9,6.8162]
["bitfinex","ETHUSD",1755087295012,0.4594,4681.0,4680.9,3.5662]
["bitfinex","ETHUSD",1755087295514,0.4594,4681.0,4680.9,6.8162]
["bitfinex","ETHUSD",1755087295515,1.2879,4681.0,4680.9,6.8162]
["bitfinex","ETHUSD",1755087295716,1.2879,4681.0,4680.9,3.8162]
["bitfinex","ETHUSD",1755087296301,1.2879,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087296618,0.0012,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087296989,0.0012,4681.0,4680.9,0.108]
["bitfinex","ETHUSD",1755087297215,0.4594,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087297405,0.4594,4681.0,4680.9,0.108]
["bitfinex","ETHUSD",1755087297608,1.2879,4681.0,4680.9,0.108]
["bitfinex","ETHUSD",1755087297807,1.2879,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087299630,1.2871,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087300423,0.0004,4681.0,4680.9,0.108]
["bitfinex","ETHUSD",1755087300721,0.4725,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087301027,0.4725,4681.0,4680.9,6.358]
["bitfinex","ETHUSD",1755087301411,0.0004,4681.0,4680.9,9.019]
["bitfinex","ETHUSD",1755087301616,0.0004,4681.0,4680.9,14.136]
["bitfinex","ETHUSD",1755087302138,0.4725,4681.0,4680.9,14.136]
["bitfinex","ETHUSD",1755087302309,1.2575,4681.0,4680.9,14.136]
["bitfinex","ETHUSD",1755087302511,1.2575,4681.0,4680.9,10.886]
["bitfinex","ETHUSD",1755087302725,1.2575,4681.0,4680.9,14.136]
["bitfinex","ETHUSD",1755087302893,1.2575,4681.0,4680.9,11.475]
["bitfinex","ETHUSD",1755087304738,0.4725,4681.0,4680.9,6.358]
["bitfinex","ETHUSD",1755087305421,0.0004,4681.0,4680.9,6.358]
["bitfinex","ETHUSD",1755087305617,0.4725,4681.0,4680.9,6.358]
["bitfinex","ETHUSD",1755087307609,0.4725,4681.0,4680.9,3.108]
["bitfinex","ETHUSD",1755087307942,1.2575,4681.0,4680.9,6.358]
["bitfinex","ETHUSD",1755087308142,0.4725,4681.0,4680.9,6.358]
["bitfinex","ETHUSD",1755087309844,0.4725,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087310048,1.2575,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087311409,1.2575,4681.0,4680.9,11.137]
["bitfinex","ETHUSD",1755087311746,1.2567,4681.0,4680.9,11.137]
["bitfinex","ETHUSD",1755087312625,0.4717,4681.0,4680.9,11.137]
["bitfinex","ETHUSD",1755087314014,0.4717,4681.0,4680.9,8.476]
["bitfinex","ETHUSD",1755087318039,0.4717,4681.0,4680.9,3.358]
["bitfinex","ETHUSD",1755087318658,0.002,4681.5,4680.9,3.60163]
["bitfinex","ETHUSD",1755087318814,0.002,4681.5,4681.0,0.02136295]
["bitfinex","ETHUSD",1755087319020,0.002,4681.5,4681.1,3.25]
["bitfinex","ETHUSD",1755087319261,0.002,4681.5,4681.1,3.52495437]
["bitfinex","ETHUSD",1755087319441,0.002,4681.5,4681.4,0.1072]
["bitfinex","ETHUSD",1755087319616,0.002,4681.5,4681.4,3.3572]
["bitfinex","ETHUSD",1755087320452,0.002,4681.5,4681.4,4.6733]
["bitfinex","ETHUSD",1755087321251,0.002,4681.5,4681.4,4.5661]
["bitfinex","ETHUSD",1755087321446,0.002,4681.5,4681.4,12.4523]
["bitfinex","ETHUSD",1755087321864,0.002,4681.5,4681.4,15.4523]
["bitfinex","ETHUSD",1755087323758,0.0012,4681.5,4681.4,15.4523]
["bitfinex","ETHUSD",1755087324432,0.0012,4681.5,4681.4,14.1362]
["bitfinex","ETHUSD",1755087324767,0.0012,4681.5,4681.4,15.4531]
["bitfinex","ETHUSD",1755087325446,0.0012,4681.5,4681.4,12.7921]
["bitfinex","ETHUSD",1755087325824,0.0012,4681.5,4681.4,13.06705437]
["bitfinex","ETHUSD",1755087326331,0.0012,4681.5,4681.4,7.94905437]
["bitfinex","ETHUSD",1755087326543,0.0012,4681.5,4681.4,9.84988035]
["bitfinex","ETHUSD",1755087327442,0.0012,4681.5,4681.4,7.94905437]
["bitfinex","ETHUSD",1755087327643,0.4721,4683.6,4681.5,0.27495437]
["bitfinex","ETHUSD",1755087327842,0.57365232,4686.2,4681.8,0.55]
["bitfinex","ETHUSD",1755087327843,0.4721,4684.1,4681.8,0.55]
["bitfinex","ETHUSD",1755087328052,0.4721,4684.1,4682.3,1.90401174]
["bitfinex","ETHUSD",1755087328230,0.4721,4684.1,4684.0,0.1064]
["bitfinex","ETHUSD",1755087328427,0.4721,4684.1,4684.0,3.3554]
["bitfinex","ETHUSD",1755087329889,0.4721,4684.1,4684.0,3.3562]
["bitfinex","ETHUSD",1755087331017,1.2321,4684.1,4684.0,3.3562]
["bitfinex","ETHUSD",1755087331577,1.2321,4684.1,4684.0,11.1322]
["bitfinex","ETHUSD",1755087334688,0.4721,4684.1,4684.0,11.1322]
["bitfinex","ETHUSD",1755087334887,0.5514,4684.7,4684.0,8.4722]
["bitfinex","ETHUSD",1755087335585,0.1064,4684.7,4684.0,8.4722]
["bitfinex","ETHUSD",1755087336720,0.1084,4685.1,4684.5,0.1064]
["bitfinex","ETHUSD",1755087336963,0.1084,4685.1,4684.6,3.247]
["bitfinex","ETHUSD",1755087337091,0.5534,4685.1,4684.6,3.247]
["bitfinex","ETHUSD",1755087337409,0.002,4685.1,4684.6,4.0858]
["bitfinex","ETHUSD",1755087337715,0.002,4685.1,4684.6,3.247]
["bitfinex","ETHUSD",1755087337914,0.002,4685.1,4684.5,0.1072]
["bitfinex","ETHUSD",1755087337915,1.205,4685.0,4684.7,3.247]
["bitfinex","ETHUSD",1755087338082,0.445,4684.9,4684.7,3.247]
["bitfinex","ETHUSD",1755087338282,0.445,4684.8,4684.7,3.247]
["bitfinex","ETHUSD",1755087338480,0.4442,4684.8,4684.7,3.247]
["bitfinex","ETHUSD",1755087339786,0.4442,4684.8,4684.5,0.1072]
["bitfinex","ETHUSD",1755087340001,0.76,4684.7,4684.6,3.247]
["bitfinex","ETHUSD",1755087340220,1.79228111,4684.7,4684.6,3.247]
["bitfinex","ETHUSD",1755087340590,2.23728111,4684.7,4684.6,3.247]
["bitfinex","ETHUSD",1755087341026,0.55,4684.6,4684.5,0.0008]
["bitfinex","ETHUSD",1755087341231,1.755,4684.6,4684.5,3.2478]
["bitfinex","ETHUSD",1755087341430,1.755,4684.6,4684.5,8.3628]
["bitfinex","ETHUSD",1755087341630,2.95602922,4684.6,4684.5,8.3628]
["bitfinex","ETHUSD",1755087343836,2.19602922,4684.6,4684.5,5.1158]
["bitfinex","ETHUSD",1755087344135,0.445,4684.6,4684.5,8.3628]
["bitfinex","ETHUSD",1755087344300,0.1064,4684.6,4684.5,8.3628]
["bitfinex","ETHUSD",1755087344502,0.5514,4684.6,4684.5,8.3628]
["bitfinex","ETHUSD",1755087345432,0.1064,4684.6,4684.5,8.3628]
["bitfinex","ETHUSD",1755087345834,0.5514,4684.6,4684.5,8.3628]
["bitfinex","ETHUSD",1755087346006,2.88320111,4684.6,4684.5,5.1158]
["bitfinex","ETHUSD",1755087346334,2.88320111,4684.6,4684.5,8.3618]
["bitfinex","ETHUSD",1755087347933,11.99981224,4684.6,4684.5,8.3618]
["bitfinex","ETHUSD",1755087350126,11.99981224,4684.6,4684.5,5.1158]
["bitfinex","ETHUSD",1755087350357,11.89981224,4684.6,4684.5,8.3618]
["bitfinex","ETHUSD",1755087350558,11.89901224,4684.6,4684.5,8.3618]
["bitfinex","ETHUSD",1755087351174,11.13901224,4684.6,4684.5,8.3618]
["bitfinex","ETHUSD",1755087351476,9.67221113,4684.6,4684.5,8.3618]
["bitfinex","ETHUSD",1755087351677,10.11721113,4684.6,4684.5,8.3618]
["bitfinex","ETHUSD",1755087351884,0.4506,4684.6,4684.5,8.3618]
["bitfinex","ETHUSD",1755087352100,0.0056,4684.6,4684.5,9.6477]
["bitfinex","ETHUSD",1755087352267,0.002,4685.1,4684.5,9.6477]
["bitfinex","ETHUSD",1755087352464,0.002,4685.1,4684.7,0.1064]
["bitfinex","ETHUSD",1755087352665,0.002,4685.1,4685.0,0.1064]
["bitfinex","ETHUSD",1755087352993,0.002,4685.1,4685.0,3.3524]
["bitfinex","ETHUSD",1755087353354,0.002,4685.1,4685.0,4.6383]
["bitfinex","ETHUSD",1755087354878,0.002,4685.1,4685.0,6.246]
["bitfinex","ETHUSD",1755087358060,0.002,4685.1,4685.0,6.2468]
["bitfinex","ETHUSD",1755087358381,0.002,4685.1,4685.0,3.8396]
["bitfinex","ETHUSD",1755087358570,0.002,4685.1,4685.0,6.2468]
["bitfinex","ETHUSD",1755087358775,0.002,4685.1,4685.0,7.5327]
["bitfinex","ETHUSD",1755087359164,0.002,4685.1,4685.0,7.6391]
["bitfinex","ETHUSD",1755087361474,0.002,4685.1,4685.0,15.4131]
["bitfinex","ETHUSD",1755087361904,0.002,4685.1,4685.0,14.1272]
["bitfinex","ETHUSD",1755087362200,1.2316,4685.1,4685.0,7.7748]
["bitfinex","ETHUSD",1755087362405,3.40421443,4685.1,4685.0,11.0198]
["bitfinex","ETHUSD",1755087362571,2.17381443,4685.1,4685.0,11.0198]
["bitfinex","ETHUSD",1755087362770,0.0012,4685.1,4685.0,11.0198]
["bitfinex","ETHUSD",1755087362979,0.0012,4685.1,4685.0,8.3608]
["bitfinex","ETHUSD",1755087363705,0.0012,4685.1,4685.0,7.5791]
["bitfinex","ETHUSD",1755087364468,0.0012,4685.1,4685.0,6.3522]
["bitfinex","ETHUSD",1755087364672,0.0012,4685.1,4685.0,3.1072]
["bitfinex","ETHUSD",1755087364875,0.0012,4685.1,4685.0,6.3522]
["bitfinex","ETHUSD",1755087365273,0.0012,4685.1,4685.0,7.5791]
["bitfinex","ETHUSD",1755087365683,0.0012,4685.1,4685.0,3.1072]
["bitfinex","ETHUSD",1755087366089,0.0012,4685.1,4685.0,6.3522]
["bitfinex","ETHUSD",1755087366989,0.0012,4685.1,4685.0,7.5791]
["bitfinex","ETHUSD",1755087368022,0.0012,4685.1,4685.0,7.127]
["bitfinex","ETHUSD",1755087368234,0.0012,4685.1,4685.0,6.2458]
["bitfinex","ETHUSD",1755087368527,0.4565,4685.1,4685.0,6.2458]
["bitfinex","ETHUSD",1755087368729,0.4565,4685.1,4685.0,3.0008]
["bitfinex","ETHUSD",1755087368889,1.0065,4685.1,4685.0,0.0008]
["bitfinex","ETHUSD",1755087369090,0.5629,4685.1,4685.0,1.4358]
["bitfinex","ETHUSD",1755087370136,4.00473443,4685.1,4685.0,0.0008]
["bitfinex","ETHUSD",1755087370303,0.5492,4685.0,4684.0,0.001]
["bitfinex","ETHUSD",1755087370510,0.1064,4684.4,4684.1,1.55]
["bitfinex","ETHUSD",1755087371415,1.2296,4684.3,4684.2,11.018]
["bitfinex","ETHUSD",1755087372023,1.336,4684.3,4684.2,7.773]
["bitfinex","ETHUSD",1755087372195,3.45341443,4684.3,4684.2,11.018]
["bitfinex","ETHUSD",1755087372395,4.00341443,4684.3,4684.2,11.018]
["bitfinex","ETHUSD",1755087372744,4.00341443,4684.3,4684.2,2.6598]
["bitfinex","ETHUSD",1755087372923,4.00341443,4684.3,4684.2,11.0188]
["bitfinex","ETHUSD",1755087373300,3.22911443,4684.3,4684.0,0.001]
["bitfinex","ETHUSD",1755087373532,2.12310042,4684.2,4684.1,8.36]
["bitfinex","ETHUSD",1755087373837,21.9406557,4684.2,4684.1,5.115]
["bitfinex","ETHUSD",1755087374037,21.9406557,4684.2,4683.5,0.001]
["bitfinex","ETHUSD",1755087374338,0.6564,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1755087374709,1.886,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1755087374909,2.0766589,4683.6,4683.5,1.338]
["bitfinex","ETHUSD",1755087375148,2.0766589,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1755087375438,0.55,4683.5,4683.1,0.001]
["bitfinex","ETHUSD",1755087375746,0.55,4683.1,4682.6,0.001]
["bitfinex","ETHUSD",1755087376039,0.55,4682.9,4682.7,0.093]
["bitfinex","ETHUSD",1755087376407,1.886,4682.8,4682.7,0.093]
["bitfinex","ETHUSD",1755087377809,0.55,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1755087378010,1.80018898,4682.7,4682.6,1.535]
["bitfinex","ETHUSD",1755087378238,1.7796,4682.7,4682.6,1.535]
["bitfinex","ETHUSD",1755087378410,2.17335133,4682.7,4681.2,1.2269]
["bitfinex","ETHUSD",1755087378615,0.6572,4681.6,4681.2,1.2269]
["bitfinex","ETHUSD",1755087379253,0.6572,4681.6,4681.0,0.001]
["bitfinex","ETHUSD",1755087379421,1.1125,4681.6,4681.0,0.001]
["bitfinex","ETHUSD",1755087379611,1.1125,4681.6,4681.5,0.599]
["bitfinex","ETHUSD",1755087379612,1.8868,4681.6,4681.5,0.599]
["bitfinex","ETHUSD",1755087380114,1.1125,4681.6,4681.5,0.599]
["bitfinex","ETHUSD",1755087380326,3.98392332,4681.6,4681.5,0.599]
["bitfinex","ETHUSD",1755087381039,3.20962332,4681.6,4681.5,0.599]
["bitfinex","ETHUSD",1755087381222,3.20962332,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1755087381418,3.20962332,4681.6,4681.5,7.489]
["bitfinex","ETHUSD",1755087382139,2.75432332,4681.6,4681.5,7.489]
["bitfinex","ETHUSD",1755087382344,0.6572,4681.6,4681.5,7.489]
["bitfinex","ETHUSD",1755087382545,1.1125,4681.6,4681.5,7.489]
["bitfinex","ETHUSD",1755087384223,1.1125,4681.6,4681.5,8.363]
["bitfinex","ETHUSD",1755087384224,0.6572,4681.6,4681.5,8.363]
["bitfinex","ETHUSD",1755087384743,1.1125,4681.6,4681.5,8.363]
["bitfinex","ETHUSD",1755087384926,1.8868,4681.6,4681.5,5.117]
["bitfinex","ETHUSD",1755087385246,1.99805,4681.6,4681.5,8.363]
["bitfinex","ETHUSD",1755087388753,1.22375,4681.6,4681.5,8.364]
["bitfinex","ETHUSD",1755087389726,0.76845,4681.6,4681.5,8.364]
["bitfinex","ETHUSD",1755087390142,0.1072,4681.6,4681.5,9.5881]
["bitfinex","ETHUSD",1755087390659,0.4406,4683.2,4681.5,9.5881]
["bitfinex","ETHUSD",1755087390660,0.1064,4681.7,4681.5,9.5881]
["bitfinex","ETHUSD",1755087390825,0.1064,4681.7,4681.6,1.2241]
["bitfinex","ETHUSD",1755087391544,0.1064,4681.7,4681.6,3.8851]
["bitfinex","ETHUSD",1755087392153,0.6564,4681.7,4681.6,3.8851]
["bitfinex","ETHUSD",1755087392358,0.1064,4681.7,4681.6,3.8851]
["bitfinex","ETHUSD",1755087392543,0.4398,4683.0,4681.6,3.8851]
["bitfinex","ETHUSD",1755087392722,0.55,4681.8,4681.7,1.2241]
["bitfinex","ETHUSD",1755087392922,0.55,4681.8,4681.7,4.4711]
["bitfinex","ETHUSD",1755087393447,0.55,4681.8,4681.6,0.0008]
["bitfinex","ETHUSD",1755087393657,0.55,4681.8,4681.7,3.247]
["bitfinex","ETHUSD",1755087396561,0.1064,4681.8,4681.7,4.4711]
["bitfinex","ETHUSD",1755087397865,0.1064,4681.8,4681.7,4.4719]
["bitfinex","ETHUSD",1755087398272,0.1064,4681.8,4681.7,4.0421]
["bitfinex","ETHUSD",1755087398468,0.1064,4681.8,4681.7,3.2478]
["bitfinex","ETHUSD",1755087398774,0.6564,4681.8,4681.7,3.2478]
["bitfinex","ETHUSD",1755087399279,0.6564,4681.8,4681.7,0.0008]
["bitfinex","ETHUSD",1755087399467,0.6564,4681.8,4681.7,3.247]
["bitfinex","ETHUSD",1755087399791,0.55,4681.7,4681.5,5.118]
["bitfinex","ETHUSD",1755087399972,0.9906,4681.6,4681.5,5.118]
["bitfinex","ETHUSD",1755087400293,0.9906,4681.6,4681.5,8.365]
["bitfinex","ETHUSD",1755087401463,0.4406,4681.6,4681.5,8.365]
["bitfinex","ETHUSD",1755087402160,0.55,4681.7,4681.5,8.365]
["bitfinex","ETHUSD",1755087402370,0.70045,4681.7,4681.5,8.365]
["bitfinex","ETHUSD",1755087402592,0.70045,4681.7,4681.6,8.365]
["bitfinex","ETHUSD",1755087403159,0.70045,4681.7,4681.6,8.3658]
["bitfinex","ETHUSD",1755087404726,0.69965,4681.7,4681.6,8.3658]
["bitfinex","ETHUSD",1755087404930,0.1064,4681.8,4681.6,8.3658]
["bitfinex","ETHUSD",1755087405106,0.1064,4681.7,4681.6,8.3658]
["bitfinex","ETHUSD",1755087405512,0.1064,4681.7,4681.6,9.5899]
["bitfinex","ETHUSD",1755087406826,0.4406,4683.4,4681.6,1.2249]
["bitfinex","ETHUSD",1755087407026,0.45956939,4683.5,4681.7,4.4711]
["bitfinex","ETHUSD",1755087407027,0.1064,4682.2,4681.7,4.4711]
["bitfinex","ETHUSD",1755087407332,0.6564,4682.2,4682.1,5.118]
["bitfinex","ETHUSD",1755087407540,0.6564,4682.2,4682.1,8.365]
["bitfinex","ETHUSD",1755087408033,0.6564,4682.2,4682.1,9.5891]
["bitfinex","ETHUSD",1755087408451,0.6564,4682.2,4682.1,9.5899]
["bitfinex","ETHUSD",1755087409152,0.1064,4682.7,4682.1,4.4719]
["bitfinex","ETHUSD",1755087409453,0.1064,4682.9,4682.2,1.2241]
["bitfinex","ETHUSD",1755087409607,0.1064,4682.9,4682.1,3.2478]
["bitfinex","ETHUSD",1755087409934,0.1064,4682.9,4682.3,1.2241]
["bitfinex","ETHUSD",1755087410148,0.55,4682.8,4682.4,3.246]
["bitfinex","ETHUSD",1755087410332,0.55,4682.8,4682.5,1.2241]
["bitfinex","ETHUSD",1755087410730,0.55,4682.8,4682.5,0.4298]
["bitfinex","ETHUSD",1755087410915,0.55,4682.8,4682.6,4.0403]
["bitfinex","ETHUSD",1755087411111,0.55,4682.8,4682.6,3.246]
["bitfinex","ETHUSD",1755087411544,0.55,4682.8,4682.7,7.779]
["bitfinex","ETHUSD",1755087412444,0.9906,4682.8,4682.7,11.025]
["bitfinex","ETHUSD",1755087412650,1.1005,4682.8,4682.7,11.025]
["bitfinex","ETHUSD",1755087412831,0.6599,4682.8,4682.7,11.025]
["bitfinex","ETHUSD",1755087413467,1.1005,4682.8,4682.7,11.025]
["bitfinex","ETHUSD",1755087413676,1.1005,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087414642,0.6599,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087417140,0.5492,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087417575,0.5492,4682.8,4682.7,7.7798]
["bitfinex","ETHUSD",1755087417777,0.5492,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087418356,0.5492,4682.8,4682.7,7.7798]
["bitfinex","ETHUSD",1755087418548,0.5492,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087422804,0.66117,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087422965,1.12327,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087424655,0.66117,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087432704,0.66037,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087433989,0.5484,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087434194,0.1064,4682.9,4682.7,11.0258]
["bitfinex","ETHUSD",1755087434394,0.1064,4682.9,4682.7,11.8014]
["bitfinex","ETHUSD",1755087434593,0.55,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087435680,1.0121,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087435884,1.12415,4682.8,4682.7,11.0258]
["bitfinex","ETHUSD",1755087438600,0.66205,4682.8,4682.7,11.0248]
["bitfinex","ETHUSD",1755087440396,0.66205,4682.8,4682.7,12.2406]
["bitfinex","ETHUSD",1755087440603,0.66205,4682.8,4682.7,11.8004]
["bitfinex","ETHUSD",1755087440907,0.66205,4682.8,4682.7,11.0248]
["bitfinex","ETHUSD",1755087441106,0.66205,4682.8,4682.7,7.7798]
["bitfinex","ETHUSD",1755087441307,1.12415,4682.8,4682.7,11.0248]
["bitfinex","ETHUSD",1755087441700,0.55,4682.8,4682.7,11.0248]
["bitfinex","ETHUSD",1755087441885,0.1064,4682.9,4682.7,12.2406]
["bitfinex","ETHUSD",1755087442090,0.002,4683.0,4682.7,11.0248]
["bitfinex","ETHUSD",1755087442091,0.1064,4682.8,4682.7,11.0248]
["bitfinex","ETHUSD",1755087442398,0.6564,4682.8,4682.7,7.7798]
["bitfinex","ETHUSD",1755087442605,0.6564,4682.8,4682.7,11.0248]
["bitfinex","ETHUSD",1755087442822,0.6564,4682.8,4682.7,12.2406]
["bitfinex","ETHUSD",1755087444601,0.6556,4682.8,4682.7,12.2406]
["bitfinex","ETHUSD",1755087446388,0.6556,4682.8,4682.7,11.8004]
["bitfinex","ETHUSD",1755087446708,0.6556,4682.8,4682.7,12.2406]
["bitfinex","ETHUSD",1755087447517,0.6556,4682.8,4682.7,11.8004]
["bitfinex","ETHUSD",1755087448010,0.6556,4682.8,4682.7,11.0248]
["bitfinex","ETHUSD",1755087448208,0.6556,4682.8,4682.7,12.2406]
["bitfinex","ETHUSD",1755087449183,0.6556,4682.8,4682.7,11.8004]
["bitfinex","ETHUSD",1755087449785,0.6556,4682.8,4682.7,12.236]
["bitfinex","ETHUSD",1755087451105,0.002,4683.0,4682.7,12.236]
["bitfinex","ETHUSD",1755087451307,0.552,4683.0,4682.8,1.1815]
["bitfinex","ETHUSD",1755087451610,0.552,4683.0,4682.9,4.4265]
["bitfinex","ETHUSD",1755087452714,0.552,4683.0,4682.9,4.4273]
["bitfinex","ETHUSD",1755087453013,0.002,4683.0,4682.9,7.4273]
["bitfinex","ETHUSD",1755087453315,0.002,4683.0,4682.9,7.81859406]
["bitfinex","ETHUSD",1755087454308,0.002,4683.0,4682.9,7.5337]
["bitfinex","ETHUSD",1755087456687,0.0012,4683.0,4682.9,7.5337]
["bitfinex","ETHUSD",1755087459810,0.0012,4683.0,4682.9,7.81859406]
["bitfinex","ETHUSD",1755087460028,0.0012,4683.0,4682.9,3.8531]
["bitfinex","ETHUSD",1755087460198,0.0012,4683.0,4682.9,7.5327]
["bitfinex","ETHUSD",1755087460701,0.0012,4683.0,4682.9,7.81759406]
["bitfinex","ETHUSD",1755087461522,0.0012,4683.0,4682.9,15.59359406]
["bitfinex","ETHUSD",1755087461800,0.002,4683.3,4682.9,12.59359406]
["bitfinex","ETHUSD",1755087462126,0.002,4683.3,4683.2,0.1064]
["bitfinex","ETHUSD",1755087462337,0.002,4683.3,4683.2,3.65744698]
["bitfinex","ETHUSD",1755087462498,0.002,4683.3,4683.2,4.83894698]
["bitfinex","ETHUSD",1755087462698,0.002,4683.3,4683.2,4.81759406]
["bitfinex","ETHUSD",1755087463007,0.002,4683.8,4683.2,4.93083956]
["bitfinex","ETHUSD",1755087463223,0.002,4683.8,4683.7,0.1064]
["bitfinex","ETHUSD",1755087463399,0.002,4683.8,4683.7,3.6566447]
["bitfinex","ETHUSD",1755087463601,0.4583,4686.3,4683.7,5.21553924]
["bitfinex","ETHUSD",1755087463921,0.1064,4686.0,4683.9,1.88822208]
["bitfinex","ETHUSD",1755087464123,0.55,4685.9,4683.9,5.43746586]
["bitfinex","ETHUSD",1755087464323,0.1064,4686.0,4683.9,4.70939406]
["bitfinex","ETHUSD",1755087464694,0.1064,4686.0,4684.0,0.28489406]
["bitfinex","ETHUSD",1755087464898,0.1064,4686.0,4684.2,3.0]
["bitfinex","ETHUSD",1755087465200,0.1064,4686.0,4683.9,1.89540567]
["bitfinex","ETHUSD",1755087465201,0.1064,4686.0,4684.4,3.0]
["bitfinex","ETHUSD",1755087465429,0.4583,4686.7,4684.6,3.0]
["bitfinex","ETHUSD",1755087465601,0.1064,4686.4,4685.7,0.1064]
["bitfinex","ETHUSD",1755087465928,0.1064,4686.4,4685.9,3.0]
["bitfinex","ETHUSD",1755087466322,0.55,4686.6,4686.1,3.0]
["bitfinex","ETHUSD",1755087466535,0.7275,4687.2,4686.1,3.0]
["bitfinex","ETHUSD",1755087466536,0.4583,4687.1,4686.2,3.26433925]
["bitfinex","ETHUSD",1755087466828,0.1064,4686.8,4686.2,4.01023925]
["bitfinex","ETHUSD",1755087467028,0.11858,4687.1,4686.3,3.0]
["bitfinex","ETHUSD",1755087467233,0.55,4686.9,4686.4,3.243]
["bitfinex","ETHUSD",1755087467597,0.55,4686.9,4686.4,3.2438]
["bitfinex","ETHUSD",1755087467919,1.0083,4686.9,4686.4,3.2438]
["bitfinex","ETHUSD",1755087468127,0.55,4686.9,4686.4,3.2438]
["bitfinex","ETHUSD",1755087468360,0.1064,4687.0,4686.4,3.6794]
["bitfinex","ETHUSD",1755087468657,0.1064,4687.0,4686.5,0.7459]
["bitfinex","ETHUSD",1755087469039,0.1064,4687.0,4686.4,3.3502]
["bitfinex","ETHUSD",1755087469361,0.55,4687.3,4686.5,3.0]
["bitfinex","ETHUSD",1755087469519,0.81223,4687.3,4686.5,3.0]
["bitfinex","ETHUSD",1755087469941,0.4583,4687.2,4686.5,3.0]
["bitfinex","ETHUSD",1755087470446,0.55,4687.1,4686.5,3.0]
["bitfinex","ETHUSD",1755087470645,0.4583,4687.2,4686.4,3.3502]
["bitfinex","ETHUSD",1755087470646,0.55,4686.9,4686.6,3.242]
["bitfinex","ETHUSD",1755087470837,1.37002,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1755087471015,1.37002,4686.8,4686.4,0.1072]
["bitfinex","ETHUSD",1755087471016,0.55,4686.7,4686.4,0.1072]
["bitfinex","ETHUSD",1755087471222,1.0083,4686.7,4686.5,3.242]
["bitfinex","ETHUSD",1755087471445,1.2775,4686.6,4686.5,3.242]
["bitfinex","ETHUSD",1755087471646,1.8422,4686.6,4686.5,7.773]
["bitfinex","ETHUSD",1755087471853,2.044762,4686.6,4686.5,11.015]
["bitfinex","ETHUSD",1755087472924,2.044762,4686.6,4686.5,11.0158]
["bitfinex","ETHUSD",1755087473937,1.317262,4686.6,4686.5,11.0158]
["bitfinex","ETHUSD",1755087474715,2.044762,4686.6,4686.5,7.7738]
["bitfinex","ETHUSD",1755087474930,2.044762,4686.6,4686.5,11.0158]
["bitfinex","ETHUSD",1755087475345,2.044762,4686.6,4686.5,2.6598]
["bitfinex","ETHUSD",1755087475548,2.044762,4686.6,4686.5,11.0148]
["bitfinex","ETHUSD",1755087476253,0.858962,4686.6,4686.5,11.0148]
["bitfinex","ETHUSD",1755087476436,1.8442,4686.6,4686.5,11.0148]
["bitfinex","ETHUSD",1755087477834,1.1167,4686.6,4686.5,11.0148]
["bitfinex","ETHUSD",1755087479537,1.8368,4686.6,4686.5,11.0148]
["bitfinex","ETHUSD",1755087480734,1.8368,4686.6,4685.4,2.659]
["bitfinex","ETHUSD",1755087480735,0.55,4686.5,4685.4,2.659]
["bitfinex","ETHUSD",1755087480934,4.30738898,4686.6,4685.4,2.659]
["bitfinex","ETHUSD",1755087480935,0.55,4686.1,4685.5,8.355]
["bitfinex","ETHUSD",1755087481154,0.6564,4685.6,4685.5,8.355]
["bitfinex","ETHUSD",1755087481350,1.8341,4685.6,4685.5,8.355]
["bitfinex","ETHUSD",1755087481930,1.85468898,4685.6,4685.5,5.113]
["bitfinex","ETHUSD",1755087482160,1.8341,4685.6,4685.5,5.113]
["bitfinex","ETHUSD",1755087482346,1.8341,4685.6,4683.5,0.7616]
["bitfinex","ETHUSD",1755087482347,0.55,4685.5,4683.5,0.7616]
["bitfinex","ETHUSD",1755087482548,0.6564,4684.1,4683.5,0.7616]
["bitfinex","ETHUSD",1755087482743,0.6564,4684.1,4684.0,0.0018]
["bitfinex","ETHUSD",1755087483146,0.6564,4684.1,4684.0,1.2181]
["bitfinex","ETHUSD",1755087483354,0.6564,4684.1,4684.0,0.0018]
["bitfinex","ETHUSD",1755087483663,0.6564,4684.1,4684.0,3.2428]
["bitfinex","ETHUSD",1755087483664,1.114,4684.1,4684.0,3.2428]
["bitfinex","ETHUSD",1755087483839,1.2254,4684.1,4684.0,3.2428]
["bitfinex","ETHUSD",1755087484168,1.9455,4684.1,4684.0,3.2428]
["bitfinex","ETHUSD",1755087484965,0.7678,4684.1,4684.0,0.0018]
["bitfinex","ETHUSD",1755087485138,0.6564,4684.1,4684.0,3.2438]
["bitfinex","ETHUSD",1755087485572,0.1064,4684.1,4684.0,4.4601]
["bitfinex","ETHUSD",1755087485745,0.4576,4685.3,4684.0,4.74499406]
["bitfinex","ETHUSD",1755087485950,0.1064,4684.4,4684.1,4.2163]
["bitfinex","ETHUSD",1755087486142,0.1064,4684.4,4684.2,1.2163]
["bitfinex","ETHUSD",1755087486348,0.1064,4684.9,4684.2,4.3227]
["bitfinex","ETHUSD",1755087486560,0.1064,4685.3,4684.3,1.50119406]
["bitfinex","ETHUSD",1755087486759,0.1064,4685.3,4684.6,0.1064]
["bitfinex","ETHUSD",1755087486944,0.1064,4685.3,4684.7,3.242]
["bitfinex","ETHUSD",1755087487150,0.1064,4685.3,4684.8,1.2163]
["bitfinex","ETHUSD",1755087487579,0.1064,4685.3,4684.7,3.242]
["bitfinex","ETHUSD",1755087487888,0.1064,4685.3,4684.8,1.2163]
["bitfinex","ETHUSD",1755087488175,0.55,4685.2,4684.8,1.2163]
["bitfinex","ETHUSD",1755087488385,0.4576,4686.5,4684.9,1.2163]
["bitfinex","ETHUSD",1755087488585,0.1064,4685.5,4685.0,1.2163]
["bitfinex","ETHUSD",1755087488790,0.1064,4685.5,4685.1,1.2163]
["bitfinex","ETHUSD",1755087489077,0.1064,4685.5,4685.2,1.2163]
["bitfinex","ETHUSD",1755087489308,0.1064,4685.5,4685.3,3.242]
["bitfinex","ETHUSD",1755087489582,0.6564,4685.5,4685.4,1.2163]
["bitfinex","ETHUSD",1755087490038,0.4576,4686.5,4685.4,1.2163]
["bitfinex","ETHUSD",1755087490372,0.1064,4685.9,4685.5,0.02134243]
["bitfinex","ETHUSD",1755087490577,0.1064,4685.9,4685.6,1.2163]
["bitfinex","ETHUSD",1755087490768,0.1064,4685.9,4685.5,0.02134243]
["bitfinex","ETHUSD",1755087491075,0.1064,4685.9,4685.7,1.2163]
["bitfinex","ETHUSD",1755087491281,0.1064,4685.9,4685.8,0.7606]
["bitfinex","ETHUSD",1755087491585,0.1064,4685.9,4685.8,8.9893]
["bitfinex","ETHUSD",1755087492489,0.1064,4685.9,4685.8,9.5723]
["bitfinex","ETHUSD",1755087492988,0.1064,4685.9,4685.8,4.4583]
["bitfinex","ETHUSD",1755087493191,0.1064,4685.9,4685.8,4.4591]
["bitfinex","ETHUSD",1755087493874,0.6564,4685.9,4685.8,4.4591]
["bitfinex","ETHUSD",1755087494297,0.6564,4685.9,4685.8,4.0034]
["bitfinex","ETHUSD",1755087496089,0.6564,4685.9,4685.8,4.4591]
["bitfinex","ETHUSD",1755087496486,0.6564,4685.9,4685.8,4.0034]
["bitfinex","ETHUSD",1755087497096,0.6564,4685.9,4685.8,3.2428]
["bitfinex","ETHUSD",1755087497790,0.002,4686.6,4685.8,4.4591]
["bitfinex","ETHUSD",1755087498091,0.002,4686.6,4685.9,1.2163]
["bitfinex","ETHUSD",1755087498390,0.002,4686.6,4686.4,0.1064]
["bitfinex","ETHUSD",1755087498695,0.002,4686.6,4686.5,3.242]
["bitfinex","ETHUSD",1755087498906,0.002,4686.6,4686.5,4.0026]
["bitfinex","ETHUSD",1755087499071,0.002,4686.6,4686.5,4.4583]
["bitfinex","ETHUSD",1755087501407,0.002,4686.6,4686.4,0.1072]
["bitfinex","ETHUSD",1755087501705,0.002,4686.6,4686.5,11.013]
["bitfinex","ETHUSD",1755087502211,0.002,4686.6,4686.5,12.2293]
["bitfinex","ETHUSD",1755087502502,0.002,4686.6,4686.5,11.7736]
["bitfinex","ETHUSD",1755087502681,0.0012,4686.6,4686.5,9.1146]
["bitfinex","ETHUSD",1755087502885,0.0012,4686.6,4686.5,9.5703]
["bitfinex","ETHUSD",1755087503870,0.0012,4686.6,4686.5,9.5711]
["bitfinex","ETHUSD",1755087504277,0.0012,4686.6,4686.5,12.1154]
["bitfinex","ETHUSD",1755087504504,0.0012,4686.6,4686.5,7.4581]
["bitfinex","ETHUSD",1755087507578,0.0012,4686.6,4686.5,0.0008]
["bitfinex","ETHUSD",1755087507780,1.7289,4686.6,4686.5,0.0008]
["bitfinex","ETHUSD",1755087508087,1.1152,4686.6,4686.5,3.241]
["bitfinex","ETHUSD",1755087508411,0.6576,4686.6,4686.5,3.241]
["bitfinex","ETHUSD",1755087508778,0.55,4686.5,4685.9,1.2163]
["bitfinex","ETHUSD",1755087508974,0.1064,4686.3,4686.0,3.241]
["bitfinex","ETHUSD",1755087509180,0.1064,4686.3,4686.0,0.0008]
["bitfinex","ETHUSD",1755087509375,0.1064,4686.3,4686.1,4.3846]
["bitfinex","ETHUSD",1755087509679,0.0012,4686.6,4686.2,1.16493925]
["bitfinex","ETHUSD",1755087509882,0.1076,4686.6,4686.2,1.1436]
["bitfinex","ETHUSD",1755087510082,0.0012,4686.6,4686.4,0.1064]
["bitfinex","ETHUSD",1755087510309,0.0012,4686.6,4686.5,7.3846]
["bitfinex","ETHUSD",1755087511214,0.0012,4686.6,4686.5,3.9262]
["bitfinex","ETHUSD",1755087511477,0.0012,4686.6,4686.5,11.6972]
["bitfinex","ETHUSD",1755087511720,0.0012,4686.6,4686.5,11.012]
["bitfinex","ETHUSD",1755087511882,0.0012,4686.6,4686.5,7.771]
["bitfinex","ETHUSD",1755087512087,0.9894,4686.6,4686.5,11.013]
["bitfinex","ETHUSD",1755087512309,1.0958,4686.6,4686.5,11.013]
["bitfinex","ETHUSD",1755087512813,0.0012,4686.6,4686.5,11.013]
["bitfinex","ETHUSD",1755087512986,0.0012,4686.6,4686.5,11.6982]
["bitfinex","ETHUSD",1755087513184,0.0012,4686.6,4686.5,11.013]
["bitfinex","ETHUSD",1755087513400,0.0012,4686.6,4686.5,8.356]
["bitfinex","ETHUSD",1755087514013,0.0012,4686.6,4686.5,4.3866]
["bitfinex","ETHUSD",1755087514184,0.0012,4686.6,4686.5,3.243]
["bitfinex","ETHUSD",1755087514380,0.0012,4686.6,4686.5,3.2438]
["bitfinex","ETHUSD",1755087514811,0.0004,4686.6,4686.5,3.929]
["bitfinex","ETHUSD",1755087515212,0.0004,4686.6,4686.5,4.40873788]
["bitfinex","ETHUSD",1755087515396,0.0004,4686.6,4686.5,4.67229406]
["bitfinex","ETHUSD",1755087516814,0.0004,4686.6,4686.5,4.3874]
["bitfinex","ETHUSD",1755087517196,0.0004,4686.6,4686.5,1.1444]
["bitfinex","ETHUSD",1755087517398,0.0004,4686.6,4686.5,4.3934]
["bitfinex","ETHUSD",1755087518612,0.0004,4686.6,4686.5,7.3934]
["bitfinex","ETHUSD",1755087518811,0.0004,4686.6,4686.5,4.1444]
["bitfinex","ETHUSD",1755087519015,0.0004,4686.6,4686.5,7.3914]
["bitfinex","ETHUSD",1755087519184,0.0004,4686.6,4686.5,4.1444]
["bitfinex","ETHUSD",1755087519389,0.0004,4686.6,4686.5,7.3914]
["bitfinex","ETHUSD",1755087520924,0.0004,4686.6,4686.5,4.1444]
["bitfinex","ETHUSD",1755087521126,0.0004,4686.6,4686.5,7.3914]
["bitfinex","ETHUSD",1755087521300,0.0004,4686.6,4686.5,3.2478]
["bitfinex","ETHUSD",1755087521500,0.0004,4686.6,4686.5,14.0178]
["bitfinex","ETHUSD",1755087521734,0.0004,4686.6,4686.5,11.0168]
["bitfinex","ETHUSD",1755087522096,0.0004,4686.6,4686.5,14.702]
["bitfinex","ETHUSD",1755087522292,0.0004,4686.6,4686.5,15.1604]
["bitfinex","ETHUSD",1755087522620,0.0004,4686.6,4686.5,6.8024]
["bitfinex","ETHUSD",1755087522937,0.0004,4686.6,4686.5,15.1614]
["bitfinex","ETHUSD",1755087523303,0.0004,4686.6,4686.5,14.0178]
["bitfinex","ETHUSD",1755087523505,0.0004,4686.6,4686.5,15.1614]
["bitfinex","ETHUSD",1755087523706,0.0004,4686.6,4686.5,14.703]
["bitfinex","ETHUSD",1755087523906,0.0004,4686.6,4686.5,14.0178]
["bitfinex","ETHUSD",1755087524418,0.0004,4686.6,4686.5,11.3598]
["bitfinex","ETHUSD",1755087525121,0.0004,4686.6,4686.5,8.1128]
["bitfinex","ETHUSD",1755087525324,0.0004,4686.6,4686.5,11.4652]
["bitfinex","ETHUSD",1755087526896,0.4378,4687.0,4686.6,3.0]
["bitfinex","ETHUSD",1755087527096,0.002,4687.1,4686.8,3.0]
["bitfinex","ETHUSD",1755087527330,0.002,4687.1,4687.0,3.0]
["bitfinex","ETHUSD",1755087527898,0.7361,4687.6,4687.0,3.0]
["bitfinex","ETHUSD",1755087527899,0.55,4687.5,4687.0,3.246]
["bitfinex","ETHUSD",1755087528199,0.55,4687.2,4686.6,0.0008]
["bitfinex","ETHUSD",1755087528419,0.55,4688.2,4686.7,3.247]
["bitfinex","ETHUSD",1755087528828,0.6564,4686.8,4686.7,3.247]
["bitfinex","ETHUSD",1755087529026,1.0946,4686.8,4686.7,3.247]
["bitfinex","ETHUSD",1755087529823,0.55,4686.7,4686.6,0.0008]
["bitfinex","ETHUSD",1755087530023,0.9882,4686.7,4686.6,6.2478]
["bitfinex","ETHUSD",1755087530724,0.9882,4686.7,4686.6,6.2468]
["bitfinex","ETHUSD",1755087531131,0.55,4686.7,4686.6,3.0008]
["bitfinex","ETHUSD",1755087531334,0.1064,4686.8,4686.6,6.2468]
["bitfinex","ETHUSD",1755087531500,0.1064,4686.8,4686.7,7.77]
["bitfinex","ETHUSD",1755087531702,0.6564,4686.8,4686.7,11.016]
["bitfinex","ETHUSD",1755087531929,0.6564,4686.8,4686.7,7.77]
["bitfinex","ETHUSD",1755087532100,1.0946,4686.8,4686.7,11.016]
["bitfinex","ETHUSD",1755087532297,1.8287,4686.8,4686.7,11.016]
["bitfinex","ETHUSD",1755087532620,2.01157,4686.8,4686.7,11.0158]
["bitfinex","ETHUSD",1755087533439,2.01157,4686.8,4686.7,7.7708]
["bitfinex","ETHUSD",1755087533621,2.01157,4686.8,4686.7,11.0158]
["bitfinex","ETHUSD",1755087533806,2.01157,4686.8,4686.7,7.7708]
["bitfinex","ETHUSD",1755087534004,2.01157,4686.8,4686.7,11.0158]
["bitfinex","ETHUSD",1755087535318,1.0946,4686.8,4686.7,11.0158]
["bitfinex","ETHUSD",1755087536141,1.0946,4686.8,4686.7,8.3578]
["bitfinex","ETHUSD",1755087537043,0.6564,4686.8,4686.7,8.3578]
["bitfinex","ETHUSD",1755087537204,0.1064,4686.8,4686.7,3.2458]
["bitfinex","ETHUSD",1755087537406,0.4382,4687.6,4686.7,4.3894]
["bitfinex","ETHUSD",1755087537621,0.1064,4687.2,4686.7,4.3894]
["bitfinex","ETHUSD",1755087537821,0.1064,4687.2,4686.8,1.1436]
["bitfinex","ETHUSD",1755087538020,0.1064,4687.2,4686.9,3.245]
["bitfinex","ETHUSD",1755087538221,0.1064,4687.2,4686.8,0.4584]
["bitfinex","ETHUSD",1755087538429,0.1064,4687.2,4687.0,3.245]
["bitfinex","ETHUSD",1755087539056,0.1064,4687.2,4687.1,0.6852]
["bitfinex","ETHUSD",1755087539873,0.1064,4687.2,4687.0,3.245]
["bitfinex","ETHUSD",1755087540158,0.1064,4687.2,4687.0,3.9267]
["bitfinex","ETHUSD",1755087540443,0.1064,4687.2,4687.0,3.245]
["bitfinex","ETHUSD",1755087540831,0.1064,4687.2,4687.1,3.244]
["bitfinex","ETHUSD",1755087541263,0.1064,4687.2,4687.1,3.94703515]
["bitfinex","ETHUSD",1755087541414,0.1064,4687.5,4687.1,12.15753515]
["bitfinex","ETHUSD",1755087541615,0.1064,4687.5,4687.2,1.1222]
["bitfinex","ETHUSD",1755087541817,0.499,4688.3,4687.4,3.0]
["bitfinex","ETHUSD",1755087542035,0.1064,4688.1,4687.6,3.0]
["bitfinex","ETHUSD",1755087542232,0.1064,4688.1,4687.7,1.14353242]
["bitfinex","ETHUSD",1755087542520,0.1064,4688.1,4687.8,3.247]
["bitfinex","ETHUSD",1755087542725,0.1064,4688.1,4687.8,4.3692]
["bitfinex","ETHUSD",1755087543257,0.1064,4688.1,4687.8,3.9287]
["bitfinex","ETHUSD",1755087543425,0.1064,4688.1,4687.8,3.247]
["bitfinex","ETHUSD",1755087544248,0.1064,4688.1,4687.9,3.247]
["bitfinex","ETHUSD",1755087544461,0.1064,4688.1,4688.0,3.247]
["bitfinex","ETHUSD",1755087544664,0.1056,4688.1,4687.4,1.2286]
["bitfinex","ETHUSD",1755087544822,0.1056,4688.1,4687.6,3.0]
["bitfinex","ETHUSD",1755087545023,0.5645,4688.1,4687.8,3.0]
["bitfinex","ETHUSD",1755087545460,0.4589,4688.0,4687.8,3.0]
["bitfinex","ETHUSD",1755087545770,0.4589,4687.9,4687.8,3.0]
["bitfinex","ETHUSD",1755087545949,0.4589,4687.9,4687.0,0.6817]
["bitfinex","ETHUSD",1755087546254,0.1064,4687.6,4687.1,3.247]
["bitfinex","ETHUSD",1755087546429,1.0089,4687.5,4687.2,3.247]
["bitfinex","ETHUSD",1755087546633,1.0089,4687.5,4687.2,0.0008]
["bitfinex","ETHUSD",1755087546822,1.0089,4687.5,4687.3,3.247]
["bitfinex","ETHUSD",1755087547251,1.0089,4687.5,4687.2,0.0008]
["bitfinex","ETHUSD",1755087547560,1.0089,4687.5,4687.3,3.247]
["bitfinex","ETHUSD",1755087548040,1.0089,4687.5,4687.2,0.0008]
["bitfinex","ETHUSD",1755087548240,1.0089,4687.5,4686.7,0.1064]
["bitfinex","ETHUSD",1755087548241,0.55,4687.3,4686.5,0.001]
["bitfinex","ETHUSD",1755087548447,0.1064,4686.9,4686.7,3.0]
["bitfinex","ETHUSD",1755087548846,0.1064,4686.9,4686.5,0.001]
["bitfinex","ETHUSD",1755087548847,0.55,4686.8,4686.5,0.001]
["bitfinex","ETHUSD",1755087549053,1.0089,4686.8,4686.5,0.001]
["bitfinex","ETHUSD",1755087549227,0.55,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1755087549559,0.1064,4686.6,4686.5,3.248]
["bitfinex","ETHUSD",1755087549943,0.5653,4686.6,4686.5,3.248]
["bitfinex","ETHUSD",1755087550256,1.7957,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1755087550457,1.2969289,4686.6,4686.5,3.248]
["bitfinex","ETHUSD",1755087551453,1.2969289,4686.6,4686.5,7.771]
["bitfinex","ETHUSD",1755087551751,1.2969289,4686.6,4686.5,11.018]
["bitfinex","ETHUSD",1755087551953,1.1153,4686.6,4686.5,7.7718]
["bitfinex","ETHUSD",1755087552136,1.1153,4686.6,4686.5,11.0178]
["bitfinex","ETHUSD",1755087553050,0.6564,4686.6,4686.5,11.0178]
["bitfinex","ETHUSD",1755087553436,0.6564,4686.6,4686.5,7.7718]
["bitfinex","ETHUSD",1755087553670,0.6564,4686.6,4686.5,11.0178]
["bitfinex","ETHUSD",1755087553950,1.1153,4686.6,4686.5,11.0178]
["bitfinex","ETHUSD",1755087554138,1.1153,4686.6,4686.5,8.3608]
["bitfinex","ETHUSD",1755087554554,1.1153,4686.6,4686.5,5.1138]
["bitfinex","ETHUSD",1755087554862,1.1153,4686.6,4686.5,8.3608]
["bitfinex","ETHUSD",1755087555571,0.1064,4686.6,4686.5,6.2488]
["bitfinex","ETHUSD",1755087555866,0.1064,4686.8,4686.5,4.371]
["bitfinex","ETHUSD",1755087556039,0.1064,4686.8,4686.6,1.1222]
["bitfinex","ETHUSD",1755087556456,0.1064,4686.8,4686.5,3.2488]
["bitfinex","ETHUSD",1755087556658,0.1064,4686.8,4686.7,1.1222]
["bitfinex","ETHUSD",1755087556864,0.1056,4686.8,4686.7,1.1222]
["bitfinex","ETHUSD",1755087557871,0.1056,4686.8,4686.7,0.6817]
["bitfinex","ETHUSD",1755087558065,0.1056,4686.8,4686.7,0.6825]
["bitfinex","ETHUSD",1755087558670,0.1064,4687.0,4686.7,1.123]
["bitfinex","ETHUSD",1755087558836,0.1064,4687.0,4686.8,1.1222]
["bitfinex","ETHUSD",1755087559371,0.1064,4687.0,4686.9,1.1222]
["bitfinex","ETHUSD",1755087559671,0.1064,4687.0,4686.7,0.0008]
["bitfinex","ETHUSD",1755087559672,0.1064,4687.0,4686.7,0.4413]
["bitfinex","ETHUSD",1755087559970,0.1064,4687.0,4686.8,0.6817]
["bitfinex","ETHUSD",1755087560344,0.1064,4687.0,4686.9,0.6817]
["bitfinex","ETHUSD",1755087560766,0.1064,4687.0,4686.9,6.246]
["bitfinex","ETHUSD",1755087561467,0.1064,4687.0,4686.9,14.016]
["bitfinex","ETHUSD",1755087561875,0.1064,4687.0,4686.9,15.1382]
["bitfinex","ETHUSD",1755087562617,0.499,4688.3,4687.0,3.0]
["bitfinex","ETHUSD",1755087562816,0.6054,4688.3,4687.6,0.1064]
["bitfinex","ETHUSD",1755087562967,0.6054,4688.3,4687.8,3.0]
["bitfinex","ETHUSD",1755087563302,0.6054,4688.3,4687.9,1.14353151]
["bitfinex","ETHUSD",1755087563482,0.6054,4688.3,4688.1,3.0]
["bitfinex","ETHUSD",1755087563683,0.6054,4688.3,4688.2,0.6817]
["bitfinex","ETHUSD",1755087564083,0.501,4688.3,4688.2,0.6817]
["bitfinex","ETHUSD",1755087564295,0.501,4688.3,4688.2,1.2286]
["bitfinex","ETHUSD",1755087565690,0.501,4688.3,4688.2,4.0361]
["bitfinex","ETHUSD",1755087566403,0.501,4688.3,4688.2,4.4766]
["bitfinex","ETHUSD",1755087569020,0.5002,4688.3,4688.2,4.4766]
["bitfinex","ETHUSD",1755087569219,0.5002,4688.3,4688.2,4.4774]
["bitfinex","ETHUSD",1755087570897,0.5002,4688.3,4688.2,7.4774]
["bitfinex","ETHUSD",1755087571388,0.5002,4688.3,4688.2,10.1344]
["bitfinex","ETHUSD",1755087571589,0.5002,4688.3,4688.2,15.2454]
["bitfinex","ETHUSD",1755087571785,0.5002,4688.3,4688.2,11.9974]
["bitfinex","ETHUSD",1755087572018,0.5002,4688.3,4688.2,15.2424]
["bitfinex","ETHUSD",1755087575213,0.5002,4688.3,4688.2,12.5854]
["bitfinex","ETHUSD",1755087577425,0.5002,4688.3,4688.2,6.3522]
["bitfinex","ETHUSD",1755087578057,0.5002,4688.3,4688.2,7.0632]
["bitfinex","ETHUSD",1755087578643,0.5002,4688.3,4688.2,7.5336]
["bitfinex","ETHUSD",1755087579514,0.5002,4688.3,4688.2,4.2886]
["bitfinex","ETHUSD",1755087579714,0.5002,4688.3,4688.2,7.5306]
["bitfinex","ETHUSD",1755087580418,0.5002,4688.3,4688.2,4.2886]
["bitfinex","ETHUSD",1755087580632,0.5002,4688.3,4688.2,7.0592]
["bitfinex","ETHUSD",1755087581011,0.4994,4688.3,4688.2,7.0592]
["bitfinex","ETHUSD",1755087581461,0.4994,4688.3,4688.2,14.8262]
["bitfinex","ETHUSD",1755087582649,0.4994,4688.3,4688.2,14.1152]
["bitfinex","ETHUSD",1755087583355,0.4994,4688.3,4688.2,14.8262]
["bitfinex","ETHUSD",1755087583530,0.4994,4688.3,4688.2,14.1152]
["bitfinex","ETHUSD",1755087584043,0.4994,4688.3,4688.2,14.1142]
["bitfinex","ETHUSD",1755087584226,0.4994,4688.3,4688.2,8.9282]
["bitfinex","ETHUSD",1755087584554,0.4994,4688.3,4688.2,12.1682]
["bitfinex","ETHUSD",1755087584766,0.4994,4688.3,4688.2,12.6386]
["bitfinex","ETHUSD",1755087587662,0.4994,4688.3,4688.2,7.5286]
["bitfinex","ETHUSD",1755087588173,4.403409,4689.0,4688.3,3.0]
["bitfinex","ETHUSD",1755087588462,4.403409,4689.0,4688.9,0.1064]
["bitfinex","ETHUSD",1755087588625,4.403409,4689.0,4688.9,7.5298]
["bitfinex","ETHUSD",1755087590257,4.403409,4689.0,4688.9,8.0798]
["bitfinex","ETHUSD",1755087590458,4.403409,4689.0,4688.9,7.5298]
["bitfinex","ETHUSD",1755087591437,4.403409,4689.0,4688.9,15.2968]
["bitfinex","ETHUSD",1755087593679,4.402609,4689.0,4688.9,15.2976]
["bitfinex","ETHUSD",1755087593877,4.402609,4689.0,4688.9,12.6406]
["bitfinex","ETHUSD",1755087594474,4.402609,4689.0,4688.9,9.3986]
["bitfinex","ETHUSD",1755087594676,4.402609,4689.0,4688.9,12.6396]
["bitfinex","ETHUSD",1755087595474,4.402609,4689.0,4688.9,9.3986]
["bitfinex","ETHUSD",1755087595682,4.402609,4689.0,4688.9,4.2886]
["bitfinex","ETHUSD",1755087595875,4.402609,4689.0,4688.9,7.5286]
["bitfinex","ETHUSD",1755087596873,4.402609,4689.0,4688.9,4.2886]
["bitfinex","ETHUSD",1755087597097,4.402609,4689.0,4688.9,7.5286]
["bitfinex","ETHUSD",1755087597561,4.402609,4689.0,4688.9,4.2886]
["bitfinex","ETHUSD",1755087597763,4.402609,4689.0,4688.9,7.5286]
["bitfinex","ETHUSD",1755087598593,4.402609,4689.0,4688.9,4.2886]
["bitfinex","ETHUSD",1755087598757,4.402609,4689.0,4688.9,7.0582]
["bitfinex","ETHUSD",1755087599160,4.402609,4689.0,4688.9,7.5286]
["bitfinex","ETHUSD",1755087599371,4.402609,4689.0,4688.9,4.2886]
["bitfinex","ETHUSD",1755087599594,4.402609,4689.0,4688.9,7.5286]
["bitfinex","ETHUSD",1755087599794,4.402609,4689.0,4688.9,7.0582]
["bitfinex","ETHUSD",1755087600315,4.402609,4689.0,4688.9,3.1072]
["bitfinex","ETHUSD",1755087600316,4.862709,4689.0,4688.9,3.1072]
["bitfinex","ETHUSD",1755087600521,4.862709,4689.0,4688.9,0.1072]
["bitfinex","ETHUSD",1755087601019,4.862709,4689.0,4688.9,3.1072]
["bitfinex","ETHUSD",1755087601221,4.402609,4689.0,4688.9,6.3472]
["bitfinex","ETHUSD",1755087601514,4.402609,4689.0,4688.9,14.1122]
["bitfinex","ETHUSD",1755087601915,4.862709,4689.0,4688.9,14.1122]
["bitfinex","ETHUSD",1755087602086,4.402609,4689.0,4688.9,14.1122]
["bitfinex","ETHUSD",1755087602284,4.862709,4689.0,4688.9,10.8722]
["bitfinex","ETHUSD",1755087602715,6.1295199,4689.0,4688.9,11.0058]
["bitfinex","ETHUSD",1755087602915,6.2359199,4689.0,4688.9,11.0058]
["bitfinex","ETHUSD",1755087604526,5.678509,4689.0,4688.9,11.0058]
["bitfinex","ETHUSD",1755087604733,5.678509,4689.0,4688.9,8.3498]
["bitfinex","ETHUSD",1755087605522,5.678509,4689.0,4688.9,3.2408]
["bitfinex","ETHUSD",1755087605726,5.677709,4689.0,4688.9,3.2408]
["bitfinex","ETHUSD",1755087606792,5.677709,4689.0,4688.9,0.0008]
["bitfinex","ETHUSD",1755087607098,5.679709,4689.0,4688.9,3.2408]
["bitfinex","ETHUSD",1755087611242,6.2478799,4689.0,4688.9,0.0008]
["bitfinex","ETHUSD",1755087611398,6.2478799,4689.0,4688.9,5.8978]
["bitfinex","ETHUSD",1755087611735,6.2478799,4689.0,4688.9,7.7678]
["bitfinex","ETHUSD",1755087612024,6.2478799,4689.0,4688.9,11.0078]
["bitfinex","ETHUSD",1755087614513,4.510209,4689.0,4688.9,11.0078]
["bitfinex","ETHUSD",1755087615018,4.403809,4689.0,4688.9,15.2485]
["bitfinex","ETHUSD",1755087615252,4.403809,4689.0,4688.9,12.5915]
["bitfinex","ETHUSD",1755087615411,4.403809,4689.0,4688.9,12.87639406]
["bitfinex","ETHUSD",1755087615742,4.403809,4689.0,4688.9,7.76639406]
["bitfinex","ETHUSD",1755087617831,4.403009,4689.0,4688.9,7.76639406]
["bitfinex","ETHUSD",1755087618130,4.403009,4689.0,4688.9,8.31639406]
["bitfinex","ETHUSD",1755087620450,0.002,4689.3,4689.0,3.83489406]
["bitfinex","ETHUSD",1755087620741,0.4601,4692.6,4689.2,3.55]
["bitfinex","ETHUSD",1755087621036,0.4601,4692.6,4689.1,5.40953932]
["bitfinex","ETHUSD",1755087621037,0.4601,4691.8,4691.3,0.1064]
["bitfinex","ETHUSD",1755087621203,0.1064,4691.9,4691.3,0.1064]
["bitfinex","ETHUSD",1755087621204,0.4601,4691.7,4691.4,3.24]
["bitfinex","ETHUSD",1755087621406,0.7094,4692.4,4691.6,5.109]
["bitfinex","ETHUSD",1755087621632,0.5665,4692.1,4691.7,3.24]
["bitfinex","ETHUSD",1755087621931,0.5665,4692.1,4691.6,5.109]
["bitfinex","ETHUSD",1755087621932,1.1695,4692.0,4691.8,3.24]
["bitfinex","ETHUSD",1755087622134,9.0536799,4692.5,4691.6,5.109]
["bitfinex","ETHUSD",1755087622135,1.2759,4691.9,4691.6,5.109]
["bitfinex","ETHUSD",1755087622333,1.1695,4691.8,4691.7,3.241]
["bitfinex","ETHUSD",1755087622710,1.1695,4691.8,4691.7,3.24]
["bitfinex","ETHUSD",1755087626314,1.1695,4691.8,4691.7,3.2408]
["bitfinex","ETHUSD",1755087627217,2.20245799,4691.8,4691.7,3.2408]
["bitfinex","ETHUSD",1755087628330,1.1695,4691.8,4691.7,3.2408]
["bitfinex","ETHUSD",1755087628640,0.4601,4691.8,4691.7,3.2408]
["bitfinex","ETHUSD",1755087629145,1.1695,4691.8,4691.7,3.2408]
["bitfinex","ETHUSD",1755087629345,0.1064,4691.9,4691.7,3.2408]
["bitfinex","ETHUSD",1755087630319,0.4736,4691.8,4691.7,3.2408]
["bitfinex","ETHUSD",1755087630509,0.4728,4691.8,4691.7,3.2408]
["bitfinex","ETHUSD",1755087630711,0.1064,4691.9,4691.7,3.2408]
["bitfinex","ETHUSD",1755087630942,0.1064,4691.8,4691.7,3.2408]
["bitfinex","ETHUSD",1755087631137,0.1064,4691.8,4691.7,3.9199]
["bitfinex","ETHUSD",1755087631446,0.1064,4691.8,4691.7,3.2398]
["bitfinex","ETHUSD",1755087634218,0.1064,4692.2,4692.0,1.1268]
["bitfinex","ETHUSD",1755087634419,0.1064,4692.2,4692.1,3.239]
["bitfinex","ETHUSD",1755087634668,0.1064,4692.2,4692.1,3.9181]
["bitfinex","ETHUSD",1755087635556,0.1064,4692.2,4692.1,3.239]
["bitfinex","ETHUSD",1755087638931,0.1064,4692.2,4692.1,3.2398]
["bitfinex","ETHUSD",1755087641459,0.1064,4692.2,4692.1,3.9189]
["bitfinex","ETHUSD",1755087642540,0.1056,4692.2,4692.1,3.9189]
["bitfinex","ETHUSD",1755087642942,0.1056,4692.2,4692.1,4.3666]
["bitfinex","ETHUSD",1755087643258,0.002,4692.3,4692.2,3.0]
["bitfinex","ETHUSD",1755087643561,0.002,4692.3,4692.2,4.1268]
["bitfinex","ETHUSD",1755087644374,0.002,4692.3,4692.2,0.6791]
["bitfinex","ETHUSD",1755087644550,0.002,4692.3,4692.2,3.238]
["bitfinex","ETHUSD",1755087644860,0.002,4692.3,4692.2,4.3656]
["bitfinex","ETHUSD",1755087645230,0.002,4692.3,4692.2,6.2388]
["bitfinex","ETHUSD",1755087645429,0.002,4692.3,4692.2,3.2388]
["bitfinex","ETHUSD",1755087646126,0.002,4692.3,4692.2,0.0008]
["bitfinex","ETHUSD",1755087646363,0.4756,4692.3,4692.2,3.2388]
["bitfinex","ETHUSD",1755087646865,0.002,4692.3,4692.2,3.2388]
["bitfinex","ETHUSD",1755087649962,0.002,4692.3,4692.2,0.0008]
["bitfinex","ETHUSD",1755087650124,0.002,4692.3,4692.2,3.238]
["bitfinex","ETHUSD",1755087650459,0.002,4692.3,4692.2,3.2388]
["bitfinex","ETHUSD",1755087651434,0.002,4692.3,4692.2,11.0008]
["bitfinex","ETHUSD",1755087654454,1.1729,4692.3,4692.2,11.0008]
["bitfinex","ETHUSD",1755087654662,0.12913,4692.3,4692.2,11.0008]
["bitfinex","ETHUSD",1755087654838,0.0012,4692.3,4692.2,12.4726]
["bitfinex","ETHUSD",1755087655174,0.0012,4692.3,4692.2,12.579]
["bitfinex","ETHUSD",1755087655667,0.0012,4692.3,4692.2,7.472]
["bitfinex","ETHUSD",1755087657232,0.0012,4692.3,4692.2,3.1072]
["bitfinex","ETHUSD",1755087657474,0.0012,4692.3,4692.2,6.2428]
["bitfinex","ETHUSD",1755087658169,0.0012,4692.3,4692.2,3.2428]
["bitfinex","ETHUSD",1755087658755,0.0012,4692.3,4692.2,0.0008]
["bitfinex","ETHUSD",1755087658962,0.4748,4692.3,4692.2,3.2418]
["bitfinex","ETHUSD",1755087659148,0.0012,4692.3,4692.2,3.2418]
["bitfinex","ETHUSD",1755087659543,0.0012,4692.3,4692.2,3.9179]
["bitfinex","ETHUSD",1755087659761,0.0012,4692.3,4692.2,4.3761]
["bitfinex","ETHUSD",1755087660473,0.0012,4692.3,4692.2,4.4825]
["bitfinex","ETHUSD",1755087660781,0.0012,4692.3,4692.2,4.0243]
["bitfinex","ETHUSD",1755087660987,0.0012,4692.3,4692.2,3.2468]
["bitfinex","ETHUSD",1755087661567,0.0012,4692.3,4692.2,7.7618]
["bitfinex","ETHUSD",1755087661775,0.0012,4692.3,4692.2,11.0078]
["bitfinex","ETHUSD",1755087662074,0.0012,4692.3,4692.2,8.3528]
["bitfinex","ETHUSD",1755087662276,0.0012,4692.3,4692.2,5.1068]
["bitfinex","ETHUSD",1755087662574,0.0012,4692.3,4692.2,8.3528]
["bitfinex","ETHUSD",1755087662747,0.0012,4692.3,4692.2,0.0008]
["bitfinex","ETHUSD",1755087662941,0.0012,4692.3,4692.2,3.2468]
["bitfinex","ETHUSD",1755087666052,0.0012,4692.3,4692.2,3.9229]
["bitfinex","ETHUSD",1755087666659,0.0004,4692.3,4692.2,4.3811]
["bitfinex","ETHUSD",1755087667050,0.0004,4692.3,4692.2,7.3811]
["bitfinex","ETHUSD",1755087670084,0.0004,4692.3,4692.2,3.0008]
["bitfinex","ETHUSD",1755087670254,0.0004,4692.3,4692.2,6.2448]
["bitfinex","ETHUSD",1755087670845,0.0004,4692.3,4692.2,6.2438]
["bitfinex","ETHUSD",1755087671078,0.4582,4692.3,4692.2,6.2438]
["bitfinex","ETHUSD",1755087671280,0.4582,4692.3,4692.2,3.2438]
["bitfinex","ETHUSD",1755087671484,0.4582,4692.3,4692.2,7.7618]
["bitfinex","ETHUSD",1755087671656,0.0004,4692.3,4692.2,11.0048]
["bitfinex","ETHUSD",1755087672062,0.0004,4692.3,4692.2,7.7618]
["bitfinex","ETHUSD",1755087672262,0.4582,4692.3,4692.2,11.0048]
["bitfinex","ETHUSD",1755087672456,0.0004,4692.3,4692.2,11.0048]
["bitfinex","ETHUSD",1755087672861,0.0004,4692.3,4692.2,7.7618]
["bitfinex","ETHUSD",1755087673067,0.0004,4692.3,4692.2,11.0048]
["bitfinex","ETHUSD",1755087673365,0.0004,4692.3,4692.2,8.3488]
["bitfinex","ETHUSD",1755087673674,0.4582,4692.3,4692.2,0.0008]
["bitfinex","ETHUSD",1755087673881,0.4582,4692.3,4692.2,3.2428]
["bitfinex","ETHUSD",1755087674388,0.0004,4692.3,4692.2,3.2428]
["bitfinex","ETHUSD",1755087674959,0.4582,4692.3,4692.2,3.2428]
["bitfinex","ETHUSD",1755087675663,0.4582,4692.3,4692.2,0.0008]
["bitfinex","ETHUSD",1755087675878,0.4582,4692.3,4692.2,3.2428]
["bitfinex","ETHUSD",1755087676084,0.4582,4692.3,4692.2,3.2418]
["bitfinex","ETHUSD",1755087677665,0.0004,4692.3,4692.2,3.2418]
["bitfinex","ETHUSD",1755087677865,0.0004,4692.3,4692.2,0.0008]
["bitfinex","ETHUSD",1755087678095,0.0004,4692.3,4692.2,3.2418]
["bitfinex","ETHUSD",1755087678298,0.4582,4692.3,4692.2,3.2418]
["bitfinex","ETHUSD",1755087678504,0.4582,4692.3,4692.2,3.2408]
["bitfinex","ETHUSD",1755087678702,0.4574,4692.3,4692.2,3.2408]
["bitfinex","ETHUSD",1755087679113,0.1064,4692.4,4692.2,3.2408]
["bitfinex","ETHUSD",1755087680805,0.5642,4692.4,4692.2,3.2408]
["bitfinex","ETHUSD",1755087681007,0.1064,4692.4,4692.2,3.2408]
["bitfinex","ETHUSD",1755087681512,0.1064,4692.4,4692.3,11.0]
["bitfinex","ETHUSD",1755087681880,0.1064,4692.4,4692.3,11.0008]
["bitfinex","ETHUSD",1755087682576,0.5642,4692.4,4692.3,11.0008]
["bitfinex","ETHUSD",1755087683417,0.1064,4692.4,4692.3,8.3458]
["bitfinex","ETHUSD",1755087684086,0.1064,4692.4,4692.3,3.2398]
["bitfinex","ETHUSD",1755087685278,0.002,4693.4,4692.3,7.3741]
["bitfinex","ETHUSD",1755087685584,0.1064,4693.2,4692.5,0.1064]
["bitfinex","ETHUSD",1755087685892,0.1064,4693.2,4692.6,1.1343]
["bitfinex","ETHUSD",1755087686088,0.1064,4693.2,4692.7,3.239]
["bitfinex","ETHUSD",1755087686283,0.1064,4693.2,4692.7,3.9151]
["bitfinex","ETHUSD",1755087686486,0.002,4693.4,4692.7,3.9151]
["bitfinex","ETHUSD",1755087686487,0.002,4693.4,4692.8,1.1343]
["bitfinex","ETHUSD",1755087686697,0.002,4693.4,4692.9,0.12770878]
["bitfinex","ETHUSD",1755087686887,0.002,4693.4,4692.9,1.26280878]
["bitfinex","ETHUSD",1755087687284,0.002,4693.4,4693.0,1.1343]
["bitfinex","ETHUSD",1755087687484,0.002,4693.4,4693.1,3.239]
["bitfinex","ETHUSD",1755087687683,0.002,4693.4,4693.1,4.3733]
["bitfinex","ETHUSD",1755087687903,0.002,4693.4,4693.1,3.239]
["bitfinex","ETHUSD",1755087688184,0.002,4693.4,4693.2,1.1343]
["bitfinex","ETHUSD",1755087688616,0.002,4693.4,4693.3,1.26200696]
["bitfinex","ETHUSD",1755087688930,0.002,4693.4,4693.3,1.2407]
["bitfinex","ETHUSD",1755087689796,0.002,4693.4,4693.3,4.81200696]
["bitfinex","ETHUSD",1755087690096,0.002,4693.4,4693.3,2.12997571]
["bitfinex","ETHUSD",1755087690291,0.4413,4695.9,4693.4,0.28247427]
["bitfinex","ETHUSD",1755087690515,0.1064,4695.8,4693.8,0.6564]
["bitfinex","ETHUSD",1755087690824,0.0012,4693.9,4693.8,6.89575579]
["bitfinex","ETHUSD",1755087691115,0.0012,4693.9,4693.8,7.9975511]
["bitfinex","ETHUSD",1755087691319,1.13736818,4699.0,4693.9,4.04557427]
["bitfinex","ETHUSD",1755087691320,0.4413,4697.2,4693.9,4.04557427]
["bitfinex","ETHUSD",1755087691485,0.4413,4697.4,4696.6,5.105]
["bitfinex","ETHUSD",1755087691682,0.15604768,4698.3,4696.6,5.105]
["bitfinex","ETHUSD",1755087691683,9.0536799,4696.7,4696.6,5.105]
["bitfinex","ETHUSD",1755087691883,10.2781799,4696.7,4696.6,8.349]
["bitfinex","ETHUSD",1755087692105,2.25231799,4696.7,4696.6,8.3508]
["bitfinex","ETHUSD",1755087692314,1.2245,4696.7,4696.6,8.3508]
["bitfinex","ETHUSD",1755087692583,1.7745,4696.7,4696.6,5.1058]
["bitfinex","ETHUSD",1755087692786,4.79508898,4696.7,4696.6,5.105]
["bitfinex","ETHUSD",1755087693030,1.95471152,4696.6,4693.9,0.1064]
["bitfinex","ETHUSD",1755087693320,1.95471152,4696.6,4694.0,3.246]
["bitfinex","ETHUSD",1755087693321,0.1064,4694.5,4694.0,3.246]
["bitfinex","ETHUSD",1755087693624,0.1064,4694.5,4694.1,3.0]
["bitfinex","ETHUSD",1755087693994,0.1064,4694.5,4694.1,3.6547]
["bitfinex","ETHUSD",1755087694220,0.1064,4694.5,4694.2,0.6547]
["bitfinex","ETHUSD",1755087694400,0.1064,4694.5,4694.3,3.246]
["bitfinex","ETHUSD",1755087694915,0.1064,4694.5,4694.2,0.6547]
["bitfinex","ETHUSD",1755087695119,0.1064,4694.5,4694.3,3.246]
["bitfinex","ETHUSD",1755087695516,0.1064,4694.5,4693.9,0.1064]
["bitfinex","ETHUSD",1755087695725,0.1064,4694.5,4694.0,3.245]
["bitfinex","ETHUSD",1755087695726,0.4413,4694.4,4694.0,3.245]
["bitfinex","ETHUSD",1755087695891,0.4413,4694.3,4694.0,3.245]
["bitfinex","ETHUSD",1755087696216,0.6768,4694.8,4694.0,3.245]
["bitfinex","ETHUSD",1755087696217,0.1064,4694.1,4694.0,3.245]
["bitfinex","ETHUSD",1755087697324,0.1064,4694.1,4693.4,0.6547]
["bitfinex","ETHUSD",1755087697524,0.1064,4694.1,4693.6,3.0]
["bitfinex","ETHUSD",1755087697867,0.1064,4694.1,4693.7,1.1231]
["bitfinex","ETHUSD",1755087697994,0.1064,4694.1,4693.4,0.1064]
["bitfinex","ETHUSD",1755087698193,0.1064,4694.1,4693.6,3.0]
["bitfinex","ETHUSD",1755087698418,0.1064,4694.1,4693.7,1.1231]
["bitfinex","ETHUSD",1755087698815,0.1064,4694.1,4693.8,0.6547]
["bitfinex","ETHUSD",1755087699021,0.1064,4694.1,4693.8,1.1231]
["bitfinex","ETHUSD",1755087699606,0.1064,4694.1,4693.6,3.0]
["bitfinex","ETHUSD",1755087699804,0.1064,4694.1,4693.7,0.6547]
["bitfinex","ETHUSD",1755087700419,0.1064,4694.1,4692.8,0.10552927]
["bitfinex","ETHUSD",1755087700420,0.5477,4694.1,4693.8,3.245]
["bitfinex","ETHUSD",1755087700616,0.5477,4694.1,4693.9,3.245]
["bitfinex","ETHUSD",1755087700821,0.1064,4694.1,4693.9,3.245]
["bitfinex","ETHUSD",1755087701528,0.1064,4694.1,4694.0,7.759]
["bitfinex","ETHUSD",1755087702299,0.1064,4694.1,4694.0,2.654]
["bitfinex","ETHUSD",1755087702504,0.1064,4694.1,4694.0,11.003]
["bitfinex","ETHUSD",1755087702702,0.1056,4694.1,4694.0,11.6585]
["bitfinex","ETHUSD",1755087702905,0.1064,4694.5,4694.0,12.1269]
["bitfinex","ETHUSD",1755087703124,0.1064,4694.5,4694.0,8.3498]
["bitfinex","ETHUSD",1755087703337,0.1064,4694.5,4694.1,1.1231]
["bitfinex","ETHUSD",1755087703855,0.1064,4694.5,4694.2,0.6547]
["bitfinex","ETHUSD",1755087704408,0.002,4695.0,4694.1,0.4684]
["bitfinex","ETHUSD",1755087704409,0.1064,4694.7,4694.3,1.1231]
["bitfinex","ETHUSD",1755087704608,0.1064,4694.7,4694.4,4.3671]
["bitfinex","ETHUSD",1755087705018,0.1064,4694.7,4694.4,3.244]
["bitfinex","ETHUSD",1755087705213,0.1064,4694.7,4694.5,1.14440152]
["bitfinex","ETHUSD",1755087705414,0.002,4695.0,4694.5,1.1231]
["bitfinex","ETHUSD",1755087705617,0.002,4695.0,4694.6,1.1231]
["bitfinex","ETHUSD",1755087705937,0.002,4695.0,4694.7,0.12770061]
["bitfinex","ETHUSD",1755087706159,0.002,4695.0,4694.9,3.0]
["bitfinex","ETHUSD",1755087706334,0.002,4695.0,4694.9,3.0212997]
["bitfinex","ETHUSD",1755087706521,0.002,4695.0,4694.9,4.1443997]
["bitfinex","ETHUSD",1755087706710,0.002,4695.0,4694.9,4.1231]
["bitfinex","ETHUSD",1755087707834,0.002,4695.0,4694.9,4.1239]
["bitfinex","ETHUSD",1755087709462,0.002,4695.0,4694.9,0.0008]
["bitfinex","ETHUSD",1755087709635,0.002,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087710022,0.002,4695.0,4694.9,6.2458]
["bitfinex","ETHUSD",1755087711556,0.002,4695.0,4694.9,11.0038]
["bitfinex","ETHUSD",1755087711557,0.4433,4695.0,4694.9,11.0038]
["bitfinex","ETHUSD",1755087711858,0.66121,4695.0,4694.9,11.0038]
["bitfinex","ETHUSD",1755087712058,0.5497,4695.0,4694.9,11.0038]
["bitfinex","ETHUSD",1755087712429,0.1084,4695.0,4694.9,11.0038]
["bitfinex","ETHUSD",1755087712629,0.002,4695.0,4694.9,8.3498]
["bitfinex","ETHUSD",1755087712897,0.002,4695.0,4694.9,12.4729]
["bitfinex","ETHUSD",1755087713041,0.002,4695.0,4694.9,12.5793]
["bitfinex","ETHUSD",1755087713358,0.002,4695.0,4694.9,7.4753]
["bitfinex","ETHUSD",1755087715062,0.0012,4695.0,4694.9,7.0069]
["bitfinex","ETHUSD",1755087715443,0.0012,4695.0,4694.9,7.4753]
["bitfinex","ETHUSD",1755087718937,0.0012,4695.0,4694.9,3.1072]
["bitfinex","ETHUSD",1755087719138,0.0012,4695.0,4694.9,6.3532]
["bitfinex","ETHUSD",1755087719440,0.0012,4695.0,4694.9,7.4753]
["bitfinex","ETHUSD",1755087721545,0.0012,4695.0,4694.9,15.2313]
["bitfinex","ETHUSD",1755087722873,0.0012,4695.0,4694.9,11.5179]
["bitfinex","ETHUSD",1755087723068,0.0012,4695.0,4694.9,14.7629]
["bitfinex","ETHUSD",1755087723366,0.0012,4695.0,4694.9,8.8649]
["bitfinex","ETHUSD",1755087723575,0.0012,4695.0,4694.9,12.5483]
["bitfinex","ETHUSD",1755087723760,0.0012,4695.0,4694.9,4.2013]
["bitfinex","ETHUSD",1755087723954,0.0012,4695.0,4694.9,7.4463]
["bitfinex","ETHUSD",1755087724367,0.0012,4695.0,4694.9,3.1072]
["bitfinex","ETHUSD",1755087724683,0.0012,4695.0,4694.9,6.3522]
["bitfinex","ETHUSD",1755087724878,0.0012,4695.0,4694.9,7.0021]
["bitfinex","ETHUSD",1755087725081,0.0012,4695.0,4694.9,7.4415]
["bitfinex","ETHUSD",1755087725385,0.0012,4695.0,4694.9,3.1072]
["bitfinex","ETHUSD",1755087725754,0.4335,4695.0,4694.9,0.1072]
["bitfinex","ETHUSD",1755087725984,0.4335,4695.0,4694.9,6.3522]
["bitfinex","ETHUSD",1755087726153,0.4335,4695.0,4694.9,3.1072]
["bitfinex","ETHUSD",1755087726353,0.4335,4695.0,4694.9,6.2458]
["bitfinex","ETHUSD",1755087726553,1.0944,4695.0,4694.9,0.0008]
["bitfinex","ETHUSD",1755087726767,1.0944,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087726768,1.21448,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087726956,1.21368,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087727865,0.55278,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087728079,0.4327,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087728771,1.0936,4695.0,4694.9,0.0008]
["bitfinex","ETHUSD",1755087728951,1.0936,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087729552,0.4327,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087730971,1.0936,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087731283,1.2136,4695.0,4694.9,3.2458]
["bitfinex","ETHUSD",1755087731484,1.2136,4695.0,4694.9,7.7568]
["bitfinex","ETHUSD",1755087731664,1.2136,4695.0,4694.9,11.0018]
["bitfinex","ETHUSD",1755087732280,0.5527,4695.0,4694.9,11.0018]
["bitfinex","ETHUSD",1755087732467,1.0936,4695.0,4694.9,11.0018]
["bitfinex","ETHUSD",1755087735064,1.11418898,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755087735264,1.0936,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755087735460,3.85015568,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755087735658,1.6436,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755087735891,1.4936,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755087736390,1.4936,4695.0,4694.9,8.354]
["bitfinex","ETHUSD",1755087736957,1.4936,4695.0,4694.9,5.104]
["bitfinex","ETHUSD",1755087737162,1.4936,4695.0,4694.9,3.25]
["bitfinex","ETHUSD",1755087737362,0.55,4694.9,4693.6,0.001]
["bitfinex","ETHUSD",1755087737560,0.02058898,4694.8,4693.6,0.001]
["bitfinex","ETHUSD",1755087737799,0.55,4694.6,4693.6,0.001]
["bitfinex","ETHUSD",1755087737960,0.02058898,4694.5,4693.6,0.001]
["bitfinex","ETHUSD",1755087738291,1.11378898,4694.5,4693.6,0.001]
["bitfinex","ETHUSD",1755087738491,0.55,4694.3,4693.7,2.637]
["bitfinex","ETHUSD",1755087738693,0.55,4694.1,4693.7,2.637]
["bitfinex","ETHUSD",1755087739204,0.55,4693.9,4693.7,2.637]
["bitfinex","ETHUSD",1755087739384,0.55,4694.2,4693.7,2.637]
["bitfinex","ETHUSD",1755087739589,1.0932,4693.8,4693.7,2.637]
["bitfinex","ETHUSD",1755087741487,1.0932,4693.8,4693.7,7.742]
["bitfinex","ETHUSD",1755087742299,0.118845,4694.1,4693.7,7.742]
["bitfinex","ETHUSD",1755087742468,0.55,4694.4,4693.7,7.742]
["bitfinex","ETHUSD",1755087745307,0.1064,4693.8,4693.7,7.742]
["bitfinex","ETHUSD",1755087746584,0.1064,4693.8,4693.7,8.355]
["bitfinex","ETHUSD",1755087746774,0.5387,4693.8,4693.7,8.355]
["bitfinex","ETHUSD",1755087748374,0.5387,4693.8,4693.7,5.105]
["bitfinex","ETHUSD",1755087748675,0.65866,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1755087748878,1.43726,4693.8,4693.7,8.356]
["bitfinex","ETHUSD",1755087749090,1.3173,4693.8,4693.7,8.356]
["bitfinex","ETHUSD",1755087749508,1.7754,4693.8,4693.7,8.356]
["bitfinex","ETHUSD",1755087749713,0.55,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1755087749909,1.0081,4693.7,4693.6,8.357]
["bitfinex","ETHUSD",1755087750114,1.11955,4693.7,4693.6,8.357]
["bitfinex","ETHUSD",1755087750711,1.11955,4693.7,4693.6,8.356]
["bitfinex","ETHUSD",1755087750915,0.1064,4693.8,4693.6,8.356]
["bitfinex","ETHUSD",1755087751081,0.1064,4693.8,4693.6,8.9748]
["bitfinex","ETHUSD",1755087751406,0.1064,4693.8,4693.7,8.357]
["bitfinex","ETHUSD",1755087751582,0.5645,4693.8,4693.7,8.357]
["bitfinex","ETHUSD",1755087752604,0.1064,4693.8,4693.7,8.3578]
["bitfinex","ETHUSD",1755087752808,1.1145,4693.8,4693.7,5.1058]
["bitfinex","ETHUSD",1755087753009,1.22595,4693.8,4693.7,8.3578]
["bitfinex","ETHUSD",1755087753380,0.76785,4693.8,4693.7,8.3578]
["bitfinex","ETHUSD",1755087754550,0.21785,4693.8,4693.7,8.3578]
["bitfinex","ETHUSD",1755087754887,1.22595,4693.8,4693.7,8.3578]
["bitfinex","ETHUSD",1755087755518,1.22595,4693.8,4693.7,8.3568]
["bitfinex","ETHUSD",1755087756220,1.22595,4693.8,4693.7,5.106]
["bitfinex","ETHUSD",1755087756515,0.672595,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1755087756716,0.672595,4693.7,4693.6,8.357]
["bitfinex","ETHUSD",1755087756717,13.81718239,4693.7,4693.6,8.357]
["bitfinex","ETHUSD",1755087756901,0.55,4693.5,4693.1,0.001]
["bitfinex","ETHUSD",1755087757103,0.6564,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1755087757420,0.67698898,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1755087757620,1.61070788,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1755087757816,1.06070788,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1755087758018,10.65550629,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1755087758329,14.25601731,4693.2,4693.1,2.416]
["bitfinex","ETHUSD",1755087758624,3.55,4693.1,4691.2,1.0768]
["bitfinex","ETHUSD",1755087758838,0.1064,4692.8,4691.2,1.0768]
["bitfinex","ETHUSD",1755087759122,0.67698898,4692.8,4691.2,1.0768]
["bitfinex","ETHUSD",1755087759490,1.75618898,4692.8,4691.2,1.0768]
["bitfinex","ETHUSD",1755087759916,1.84134798,4692.8,4692.7,1.693]
["bitfinex","ETHUSD",1755087760224,1.1166673,4692.8,4692.7,1.693]
["bitfinex","ETHUSD",1755087760592,1.5747673,4692.8,4692.7,2.828]
["bitfinex","ETHUSD",1755087761398,1.199659,4692.8,4692.7,2.828]
["bitfinex","ETHUSD",1755087761604,1.199659,4692.8,4692.7,7.934]
["bitfinex","ETHUSD",1755087761818,1.199659,4692.8,4692.7,5.106]
["bitfinex","ETHUSD",1755087762116,1.820759,4692.8,4692.7,5.106]
["bitfinex","ETHUSD",1755087762719,1.819959,4692.8,4692.7,5.106]
["bitfinex","ETHUSD",1755087762927,0.55,4692.7,4691.7,0.001]
["bitfinex","ETHUSD",1755087763120,23.36234753,4692.6,4692.5,5.107]
["bitfinex","ETHUSD",1755087763315,23.34175855,4692.6,4692.5,6.178]
["bitfinex","ETHUSD",1755087763535,3.55,4692.5,4691.7,0.001]
["bitfinex","ETHUSD",1755087763741,7.05474536,4692.5,4691.7,0.001]
["bitfinex","ETHUSD",1755087763941,7.03415638,4692.5,4691.7,0.001]
["bitfinex","ETHUSD",1755087765110,7.03415638,4692.5,4692.4,1.176]
["bitfinex","ETHUSD",1755087765462,7.49112268,4692.5,4691.7,0.001]
["bitfinex","ETHUSD",1755087765637,0.1064,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1755087765843,0.6564,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1755087766138,0.6564,4691.8,4691.7,1.0768]
["bitfinex","ETHUSD",1755087767014,0.6564,4691.8,4691.7,4.3298]
["bitfinex","ETHUSD",1755087768120,0.19828191,4692.8,4691.7,4.3298]
["bitfinex","ETHUSD",1755087768319,0.57201855,4694.0,4691.7,4.3298]
["bitfinex","ETHUSD",1755087768320,0.02058898,4694.0,4691.8,4.37310737]
["bitfinex","ETHUSD",1755087768522,0.02058898,4694.0,4691.8,3.0]
["bitfinex","ETHUSD",1755087768831,0.02058898,4694.0,4691.9,1.0758]
["bitfinex","ETHUSD",1755087769139,0.1064,4692.7,4692.0,0.1064]
["bitfinex","ETHUSD",1755087769312,0.19816792,4694.9,4692.1,1.0758]
["bitfinex","ETHUSD",1755087769512,0.64045,4695.0,4691.8,3.0]
["bitfinex","ETHUSD",1755087769513,0.1064,4693.1,4692.4,0.1064]
["bitfinex","ETHUSD",1755087769713,0.1064,4693.1,4692.5,1.0758]
["bitfinex","ETHUSD",1755087769953,0.1064,4693.1,4692.6,1.0758]
["bitfinex","ETHUSD",1755087770246,0.1064,4693.1,4692.7,1.0758]
["bitfinex","ETHUSD",1755087770456,0.1064,4693.1,4692.8,1.0758]
["bitfinex","ETHUSD",1755087770659,0.1064,4693.1,4692.9,1.0758]
["bitfinex","ETHUSD",1755087770950,1.0792,4694.5,4693.0,1.0758]
["bitfinex","ETHUSD",1755087771116,0.57058898,4694.4,4693.1,3.262]
["bitfinex","ETHUSD",1755087771315,0.55,4694.2,4693.1,3.262]
["bitfinex","ETHUSD",1755087771536,0.55,4694.2,4693.2,5.107]
["bitfinex","ETHUSD",1755087772038,0.1064,4693.3,4693.2,5.107]
["bitfinex","ETHUSD",1755087773039,0.1064,4693.3,4693.2,8.369]
["bitfinex","ETHUSD",1755087774635,1.7356,4693.3,4693.2,8.369]
["bitfinex","ETHUSD",1755087774835,1.90916,4693.3,4693.2,8.369]
["bitfinex","ETHUSD",1755087775032,1.90916,4693.3,4693.2,5.107]
["bitfinex","ETHUSD",1755087776339,1.90916,4693.3,4693.2,8.368]
["bitfinex","ETHUSD",1755087776812,0.82996,4693.3,4693.2,8.368]
["bitfinex","ETHUSD",1755087776986,0.82996,4693.3,4693.2,5.107]
["bitfinex","ETHUSD",1755087777784,0.17356,4693.3,4693.2,6.1828]
["bitfinex","ETHUSD",1755087777943,0.1064,4693.3,4693.2,6.1828]
["bitfinex","ETHUSD",1755087778440,0.1064,4693.3,4693.2,9.4448]
["bitfinex","ETHUSD",1755087780343,0.1064,4693.3,4693.2,8.369]
["bitfinex","ETHUSD",1755087780767,0.1064,4693.3,4693.2,5.107]
["bitfinex","ETHUSD",1755087781086,0.1064,4693.3,4693.2,8.367]
["bitfinex","ETHUSD",1755087781682,0.6564,4693.3,4693.2,5.107]
["bitfinex","ETHUSD",1755087781845,1.7519,4693.3,4693.2,5.107]
["bitfinex","ETHUSD",1755087782047,0.83159,4693.3,4693.2,5.107]
["bitfinex","ETHUSD",1755087782248,0.6564,4693.3,4693.2,5.107]
["bitfinex","ETHUSD",1755087782580,0.55,4693.2,4692.2,0.6035]
["bitfinex","ETHUSD",1755087782889,0.1064,4692.3,4692.1,0.4495]
["bitfinex","ETHUSD",1755087783246,0.1064,4692.3,4692.2,3.26]
["bitfinex","ETHUSD",1755087783976,0.1064,4692.3,4691.6,0.001]
["bitfinex","ETHUSD",1755087784153,0.02058898,4692.7,4691.8,3.26]
["bitfinex","ETHUSD",1755087784372,0.13013898,4692.7,4691.8,3.26]
["bitfinex","ETHUSD",1755087784575,0.1064,4691.9,4691.8,3.26]
["bitfinex","ETHUSD",1755087784800,0.1064,4691.9,4691.6,0.001]
["bitfinex","ETHUSD",1755087784994,0.1064,4691.9,4691.8,3.26]
["bitfinex","ETHUSD",1755087785966,0.1064,4691.9,4691.8,3.259]
["bitfinex","ETHUSD",1755087788288,0.10955,4692.7,4691.8,4.312]
["bitfinex","ETHUSD",1755087788477,0.1064,4691.9,4691.8,3.8625]
["bitfinex","ETHUSD",1755087789166,0.1064,4691.9,4691.8,4.312]
["bitfinex","ETHUSD",1755087790580,0.1064,4691.9,4691.8,4.311]
["bitfinex","ETHUSD",1755087791569,0.1064,4691.9,4691.8,9.418]
["bitfinex","ETHUSD",1755087792375,0.1064,4691.9,4691.8,1.053]
["bitfinex","ETHUSD",1755087792572,0.1064,4691.9,4691.8,9.419]
["bitfinex","ETHUSD",1755087792776,0.1064,4691.9,4691.8,9.4198]
["bitfinex","ETHUSD",1755087793690,0.1064,4691.9,4691.8,9.4188]
["bitfinex","ETHUSD",1755087795665,0.02058898,4693.5,4691.8,9.4188]
["bitfinex","ETHUSD",1755087795866,0.1064,4691.9,4691.8,8.3658]
["bitfinex","ETHUSD",1755087796407,0.1064,4691.9,4691.8,8.8153]
["bitfinex","ETHUSD",1755087796592,0.002,4693.7,4691.8,12.4188]
["bitfinex","ETHUSD",1755087796794,0.1064,4692.2,4691.9,1.053]
["bitfinex","ETHUSD",1755087796968,0.1064,4692.2,4691.8,11.3658]
["bitfinex","ETHUSD",1755087797169,0.1064,4692.2,4692.0,1.053]
["bitfinex","ETHUSD",1755087797389,0.1064,4692.2,4692.1,3.257]
["bitfinex","ETHUSD",1755087797596,0.1064,4692.2,4692.1,4.31]
["bitfinex","ETHUSD",1755087797889,0.1064,4692.2,4692.1,4.3108]
["bitfinex","ETHUSD",1755087799987,0.1064,4692.2,4692.1,1.0538]
["bitfinex","ETHUSD",1755087800191,0.1064,4692.2,4692.1,4.3098]
["bitfinex","ETHUSD",1755087800626,0.1064,4692.2,4692.1,0.4503]
["bitfinex","ETHUSD",1755087800825,0.1064,4692.2,4692.1,3.7053]
["bitfinex","ETHUSD",1755087801402,0.1064,4692.2,4692.1,6.3603]
["bitfinex","ETHUSD",1755087801601,0.1064,4692.2,4692.1,7.7628]
["bitfinex","ETHUSD",1755087801806,0.1064,4692.2,4692.1,11.0178]
["bitfinex","ETHUSD",1755087804326,0.1064,4692.2,4692.1,11.0168]
["bitfinex","ETHUSD",1755087804496,1.2019,4692.2,4692.1,11.0168]
["bitfinex","ETHUSD",1755087804697,1.32209,4692.2,4692.1,11.0168]
["bitfinex","ETHUSD",1755087805732,0.89229,4692.2,4692.1,11.0168]
["bitfinex","ETHUSD",1755087806212,0.22659,4692.2,4692.1,11.0168]
["bitfinex","ETHUSD",1755087806840,0.89229,4692.2,4692.1,7.7628]
["bitfinex","ETHUSD",1755087807005,1.32209,4692.2,4692.1,5.107]
["bitfinex","ETHUSD",1755087807204,1.32209,4692.2,4692.1,8.361]
["bitfinex","ETHUSD",1755087807421,1.87209,4692.2,4692.1,5.107]
["bitfinex","ETHUSD",1755087807610,0.55,4692.1,4691.8,0.001]
["bitfinex","ETHUSD",1755087807810,0.02058898,4692.0,4691.9,3.254]
["bitfinex","ETHUSD",1755087808008,0.02058898,4692.0,4691.8,0.001]
["bitfinex","ETHUSD",1755087808009,0.6564,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1755087808312,1.7519,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1755087809109,1.7519,4691.9,4691.8,0.153]
["bitfinex","ETHUSD",1755087809333,3.55,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1755087809504,4.66428898,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1755087809815,4.6437,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1755087810014,4.80719298,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1755087810224,5.54994775,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1755087810413,5.54994775,4691.8,4691.7,1.24]
["bitfinex","ETHUSD",1755087810730,5.54994775,4691.8,4691.3,0.001]
["bitfinex","ETHUSD",1755087811035,0.55,4691.6,4691.3,0.001]
["bitfinex","ETHUSD",1755087811232,0.02058898,4691.5,4691.3,0.001]
["bitfinex","ETHUSD",1755087811432,1.21345367,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1755087811732,1.7501,4691.4,4691.3,5.109]
["bitfinex","ETHUSD",1755087812036,0.6564,4691.4,4691.3,8.363]
["bitfinex","ETHUSD",1755087812827,1.77068898,4691.4,4691.3,5.108]
["bitfinex","ETHUSD",1755087813146,0.55,4691.3,4690.8,0.001]
["bitfinex","ETHUSD",1755087813432,3.85025568,4691.3,4690.8,0.001]
["bitfinex","ETHUSD",1755087814438,3.85025568,4691.3,4691.2,1.598]
["bitfinex","ETHUSD",1755087814638,3.85025568,4691.3,4690.8,0.001]
["bitfinex","ETHUSD",1755087814841,0.1064,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755087815044,0.67698898,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755087815245,2.16841345,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755087816143,2.14782447,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755087816344,2.14782447,4690.9,4690.8,1.685]
["bitfinex","ETHUSD",1755087818451,1.69312447,4690.9,4690.8,1.685]
["bitfinex","ETHUSD",1755087819630,1.14312447,4690.9,4690.2,0.001]
["bitfinex","ETHUSD",1755087819831,0.76478245,4690.8,4690.2,0.001]
["bitfinex","ETHUSD",1755087820231,0.78537143,4690.8,4690.2,0.001]
["bitfinex","ETHUSD",1755087820432,0.76478245,4690.8,4690.2,0.001]
["bitfinex","ETHUSD",1755087821128,0.21478245,4690.8,4690.2,0.001]
["bitfinex","ETHUSD",1755087821328,0.1064,4690.8,4690.7,1.7615]
["bitfinex","ETHUSD",1755087821528,0.1064,4690.8,4690.7,6.8705]
["bitfinex","ETHUSD",1755087822729,0.1056,4690.8,4690.7,6.8713]
["bitfinex","ETHUSD",1755087824828,0.1064,4690.8,4690.7,6.8713]
["bitfinex","ETHUSD",1755087825034,0.639,4693.5,4690.7,6.8713]
["bitfinex","ETHUSD",1755087825340,0.1064,4691.1,4690.8,1.0465]
["bitfinex","ETHUSD",1755087825543,0.1064,4691.1,4690.9,1.0465]
["bitfinex","ETHUSD",1755087825939,0.1064,4691.1,4690.7,5.8248]
["bitfinex","ETHUSD",1755087826140,0.1064,4691.1,4691.0,1.0465]
["bitfinex","ETHUSD",1755087828038,0.1064,4691.1,4691.0,1.0473]
["bitfinex","ETHUSD",1755087828534,0.002,4691.8,4691.0,1.0473]
["bitfinex","ETHUSD",1755087828767,0.1064,4691.6,4691.1,0.02131696]
["bitfinex","ETHUSD",1755087829062,0.1064,4691.6,4691.1,1.06781696]
["bitfinex","ETHUSD",1755087829266,0.1064,4691.6,4691.1,0.02131696]
["bitfinex","ETHUSD",1755087829467,0.1064,4691.6,4691.2,1.0465]
["bitfinex","ETHUSD",1755087829772,0.1084,4691.8,4691.3,1.0465]
["bitfinex","ETHUSD",1755087829952,0.1084,4691.8,4691.4,1.0465]
["bitfinex","ETHUSD",1755087830142,0.1084,4691.8,4691.5,1.0465]
["bitfinex","ETHUSD",1755087830333,0.1084,4691.8,4691.6,1.0465]
["bitfinex","ETHUSD",1755087830537,0.1084,4691.8,4691.0,0.1072]
["bitfinex","ETHUSD",1755087830755,0.1084,4691.8,4691.7,1.0465]
["bitfinex","ETHUSD",1755087831672,0.1084,4691.8,4691.7,8.8105]
["bitfinex","ETHUSD",1755087832572,0.1084,4691.8,4691.7,7.764]
["bitfinex","ETHUSD",1755087833281,0.1084,4691.8,4691.7,7.7648]
["bitfinex","ETHUSD",1755087834561,0.1084,4691.8,4691.7,11.0148]
["bitfinex","ETHUSD",1755087836063,0.1084,4691.8,4691.7,12.0613]
["bitfinex","ETHUSD",1755087836569,0.1084,4691.8,4691.7,11.4679]
["bitfinex","ETHUSD",1755087837382,0.1084,4691.8,4691.7,11.0148]
["bitfinex","ETHUSD",1755087838187,0.1084,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087838390,1.2021,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087838564,1.32231,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087839960,0.22861,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087840586,1.32691,4691.8,4691.7,7.7648]
["bitfinex","ETHUSD",1755087840892,0.22861,4691.8,4691.7,11.0138]
["bitfinex","ETHUSD",1755087841062,0.1084,4691.8,4691.7,11.457]
["bitfinex","ETHUSD",1755087841262,0.1084,4691.8,4691.7,12.0551]
["bitfinex","ETHUSD",1755087842780,0.1076,4691.8,4691.7,12.0551]
["bitfinex","ETHUSD",1755087845198,0.1076,4691.8,4691.7,11.457]
["bitfinex","ETHUSD",1755087845399,0.1076,4691.8,4691.7,12.0551]
["bitfinex","ETHUSD",1755087846972,0.1076,4691.8,4691.7,11.0138]
["bitfinex","ETHUSD",1755087847395,0.1076,4691.8,4691.7,11.457]
["bitfinex","ETHUSD",1755087847596,0.1076,4691.8,4691.7,12.0551]
["bitfinex","ETHUSD",1755087849388,0.1076,4691.8,4691.7,11.0138]
["bitfinex","ETHUSD",1755087849699,0.1076,4691.8,4691.7,7.7648]
["bitfinex","ETHUSD",1755087849901,0.1076,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087850092,1.1518,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087850291,1.26698,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087850998,0.85628,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087851379,0.22278,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087851594,0.1076,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087853371,0.1076,4691.8,4691.7,7.7648]
["bitfinex","ETHUSD",1755087853576,0.1076,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087854581,0.7411,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087854903,1.2051,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087855105,0.1068,4691.8,4691.7,11.0128]
["bitfinex","ETHUSD",1755087856129,0.1068,4691.8,4691.7,7.7648]
["bitfinex","ETHUSD",1755087856622,0.1068,4691.8,4691.7,11.0108]
["bitfinex","ETHUSD",1755087860606,0.1068,4691.8,4691.7,11.454]
["bitfinex","ETHUSD",1755087861122,0.1068,4691.8,4691.7,11.0108]
["bitfinex","ETHUSD",1755087863113,0.0004,4691.8,4691.7,12.0521]
["bitfinex","ETHUSD",1755087867118,0.0004,4691.8,4691.7,9.3961]
["bitfinex","ETHUSD",1755087867334,0.106,4692.0,4691.7,9.3961]
["bitfinex","ETHUSD",1755087867523,0.106,4692.0,4691.7,8.9529]
["bitfinex","ETHUSD",1755087867692,0.106,4692.0,4691.8,0.4432]
["bitfinex","ETHUSD",1755087867894,0.106,4692.0,4691.9,3.245]
["bitfinex","ETHUSD",1755087871405,0.106,4692.0,4691.9,5.9]
["bitfinex","ETHUSD",1755087872025,0.106,4692.0,4691.9,6.9666]
["bitfinex","ETHUSD",1755087872405,0.106,4692.0,4691.9,6.3387]
["bitfinex","ETHUSD",1755087872728,0.106,4692.0,4691.9,5.9008]
["bitfinex","ETHUSD",1755087874824,0.106,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087875540,1.1216,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087875741,1.1216,4692.0,4691.9,2.6558]
["bitfinex","ETHUSD",1755087875913,1.23396,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087878280,0.79366,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087878409,0.21836,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087878610,0.106,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087879139,1.1216,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087879341,1.1216,4692.0,4691.9,2.6558]
["bitfinex","ETHUSD",1755087879516,1.1216,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087880025,1.1216,4692.0,4691.9,2.6558]
["bitfinex","ETHUSD",1755087880218,1.1216,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087880654,1.23396,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087882116,1.78396,4692.0,4691.9,5.8998]
["bitfinex","ETHUSD",1755087882322,0.55,4691.9,4691.7,5.108]
["bitfinex","ETHUSD",1755087882637,1.5656,4691.9,4691.8,8.351]
["bitfinex","ETHUSD",1755087882822,0.1064,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1755087883021,0.85542498,4691.7,4691.6,8.352]
["bitfinex","ETHUSD",1755087883235,1.850436,4691.7,4691.6,5.107]
["bitfinex","ETHUSD",1755087883440,1.672,4691.7,4691.6,5.107]
["bitfinex","ETHUSD",1755087884451,1.672,4691.7,4691.6,8.351]
["bitfinex","ETHUSD",1755087885353,0.55,4691.6,4690.8,0.001]
["bitfinex","ETHUSD",1755087885554,1.5656,4691.6,4690.9,3.244]
["bitfinex","ETHUSD",1755087885858,2.37649963,4691.5,4690.9,3.244]
["bitfinex","ETHUSD",1755087886053,0.6564,4691.0,4690.9,3.244]
["bitfinex","ETHUSD",1755087886254,0.55,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755087886457,1.5656,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755087886663,1.7348589,4690.9,4690.8,3.245]
["bitfinex","ETHUSD",1755087887024,1.7348589,4690.9,4690.8,3.246]
["bitfinex","ETHUSD",1755087887224,1.7348589,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755087887424,1.7348589,4690.9,4690.8,3.246]
["bitfinex","ETHUSD",1755087888023,1.7348589,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755087888329,1.7348589,4690.9,4690.8,3.246]
["bitfinex","ETHUSD",1755087888550,1.7348589,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1755087888730,0.73412589,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1755087888926,0.55,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1755087889256,1.58618898,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1755087889467,4.58618898,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1755087889673,4.5656,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1755087889836,4.5656,4690.8,4690.7,3.246]
["bitfinex","ETHUSD",1755087890183,5.95406552,4690.8,4690.7,3.246]
["bitfinex","ETHUSD",1755087891039,5.95406552,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1755087891239,0.55,4690.6,4690.5,3.245]
["bitfinex","ETHUSD",1755087891469,0.55,4690.6,4690.5,8.353]
["bitfinex","ETHUSD",1755087891671,1.6667,4690.6,4690.5,8.353]
["bitfinex","ETHUSD",1755087891975,3.19348208,4690.6,4690.5,8.353]
["bitfinex","ETHUSD",1755087892156,2.18318208,4690.6,4690.5,8.353]
["bitfinex","ETHUSD",1755087892359,0.6564,4690.6,4690.5,8.353]
["bitfinex","ETHUSD",1755087892578,0.6564,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087892781,0.6556,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087893106,0.6556,4690.6,4690.5,8.3548]
["bitfinex","ETHUSD",1755087893369,1.2309,4690.6,4690.5,8.3548]
["bitfinex","ETHUSD",1755087893591,1.13911589,4690.6,4690.5,5.109]
["bitfinex","ETHUSD",1755087893936,0.58991589,4690.6,4690.5,5.109]
["bitfinex","ETHUSD",1755087894132,0.1064,4690.6,4690.5,5.109]
["bitfinex","ETHUSD",1755087894666,0.1064,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087896970,0.1064,4690.6,4690.5,9.4206]
["bitfinex","ETHUSD",1755087897354,1.0156,4691.9,4690.5,9.4206]
["bitfinex","ETHUSD",1755087897670,0.1064,4690.6,4690.5,8.9819]
["bitfinex","ETHUSD",1755087897971,0.1064,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087898171,0.1064,4690.6,4690.5,8.7927]
["bitfinex","ETHUSD",1755087898538,0.0064,4690.6,4690.5,8.7927]
["bitfinex","ETHUSD",1755087898865,0.0064,4690.6,4690.5,9.4206]
["bitfinex","ETHUSD",1755087899244,0.0064,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087899639,0.0064,4690.6,4690.5,9.3885]
["bitfinex","ETHUSD",1755087899845,0.0064,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087900040,0.0064,4690.6,4690.5,8.815]
["bitfinex","ETHUSD",1755087900239,0.0064,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087900445,0.0064,4690.6,4690.5,5.109]
["bitfinex","ETHUSD",1755087900640,1.1309,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087900863,1.68599,4690.6,4690.5,8.354]
["bitfinex","ETHUSD",1755087901579,0.55,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1755087901878,1.5665,4690.5,4690.4,8.355]
["bitfinex","ETHUSD",1755087902349,1.1245,4690.5,4690.4,8.355]
["bitfinex","ETHUSD",1755087902549,0.55,4690.5,4690.4,8.355]
["bitfinex","ETHUSD",1755087902751,0.661149,4690.5,4690.4,5.109]
["bitfinex","ETHUSD",1755087903146,0.55,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1755087903452,1.5665,4690.4,4690.3,5.11]
["bitfinex","ETHUSD",1755087903651,1.92274453,4690.4,4690.3,5.11]
["bitfinex","ETHUSD",1755087903978,1.92274453,4690.4,4690.3,8.355]
["bitfinex","ETHUSD",1755087906884,1.92274453,4690.4,4690.3,5.11]
["bitfinex","ETHUSD",1755087907058,5.93924453,4690.4,4690.3,8.354]
["bitfinex","ETHUSD",1755087907793,5.93924453,4690.4,4690.3,5.11]
["bitfinex","ETHUSD",1755087908014,5.93924453,4690.4,4690.2,0.001]
["bitfinex","ETHUSD",1755087908332,1.53060797,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1755087908852,1.63700797,4690.3,4690.2,3.246]
["bitfinex","ETHUSD",1755087909054,0.55,4690.2,4689.4,0.462]
["bitfinex","ETHUSD",1755087909291,0.02058898,4690.1,4689.4,0.462]
["bitfinex","ETHUSD",1755087909494,0.1064,4689.6,4689.4,0.001]
["bitfinex","ETHUSD",1755087910500,0.1064,4689.6,4689.5,3.245]
["bitfinex","ETHUSD",1755087911579,0.1064,4689.6,4689.5,8.355]
["bitfinex","ETHUSD",1755087912409,0.6564,4689.6,4689.5,8.355]
["bitfinex","ETHUSD",1755087912583,0.76624,4689.6,4689.5,8.355]
["bitfinex","ETHUSD",1755087912774,1.34074,4689.6,4689.5,8.355]
["bitfinex","ETHUSD",1755087912980,1.78274,4689.6,4689.5,8.355]
["bitfinex","ETHUSD",1755087913274,0.76624,4689.6,4689.5,8.355]
["bitfinex","ETHUSD",1755087915284,0.76624,4689.6,4689.5,5.11]
["bitfinex","ETHUSD",1755087915285,1.78274,4689.6,4689.5,5.11]
["bitfinex","ETHUSD",1755087915493,1.78274,4689.6,4689.5,8.355]
["bitfinex","ETHUSD",1755087916009,13.82613634,4689.6,4689.5,5.11]
["bitfinex","ETHUSD",1755087916177,3.55,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1755087916373,3.55,4689.5,4688.9,5.11]
["bitfinex","ETHUSD",1755087916374,3.55,4689.0,4688.9,5.11]
["bitfinex","ETHUSD",1755087916605,3.6564,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1755087916908,1.58708898,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755087917114,4.94427751,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1755087917291,4.92368853,4688.9,4688.8,3.246]
["bitfinex","ETHUSD",1755087917477,4.92368853,4688.9,4688.2,0.461]
["bitfinex","ETHUSD",1755087917814,0.6564,4688.5,4688.2,0.461]
["bitfinex","ETHUSD",1755087918577,0.6564,4688.5,4687.9,0.462]
["bitfinex","ETHUSD",1755087918783,0.6564,4688.5,4687.9,0.001]
["bitfinex","ETHUSD",1755087919023,0.6564,4688.5,4688.4,3.246]
["bitfinex","ETHUSD",1755087919225,0.55,4688.4,4687.9,0.001]
["bitfinex","ETHUSD",1755087919420,0.1064,4688.2,4687.9,0.001]
["bitfinex","ETHUSD",1755087919723,0.6564,4688.2,4687.9,0.001]
["bitfinex","ETHUSD",1755087920083,1.6729,4688.2,4687.9,0.001]
["bitfinex","ETHUSD",1755087920315,1.6729,4688.2,4687.3,0.5735]
["bitfinex","ETHUSD",1755087920316,0.55,4688.1,4686.9,0.461]
["bitfinex","ETHUSD",1755087920481,0.83028964,4688.1,4687.0,0.5735]
["bitfinex","ETHUSD",1755087920820,0.55,4688.4,4687.1,0.461]
["bitfinex","ETHUSD",1755087921004,1.0165,4689.8,4687.2,3.84083469]
["bitfinex","ETHUSD",1755087921207,1.21528275,4689.8,4687.3,0.461]
["bitfinex","ETHUSD",1755087921509,0.55,4689.2,4687.5,5.111]
["bitfinex","ETHUSD",1755087921679,0.55,4689.0,4687.6,1.0345]
["bitfinex","ETHUSD",1755087921879,0.55,4689.0,4687.7,1.0345]
["bitfinex","ETHUSD",1755087921880,0.55,4688.8,4687.7,1.0345]
["bitfinex","ETHUSD",1755087922106,0.02058898,4688.7,4687.8,3.246]
["bitfinex","ETHUSD",1755087922316,9.04339634,4688.5,4687.9,3.246]
["bitfinex","ETHUSD",1755087922513,0.55,4688.3,4687.5,5.111]
["bitfinex","ETHUSD",1755087922698,0.55,4688.3,4687.6,3.246]
["bitfinex","ETHUSD",1755087922699,0.992,4688.3,4687.6,3.246]
["bitfinex","ETHUSD",1755087923007,0.55,4688.3,4687.7,0.5735]
["bitfinex","ETHUSD",1755087923210,0.55,4688.9,4687.7,1.0345]
["bitfinex","ETHUSD",1755087923515,0.74862992,4688.9,4687.7,1.0345]
["bitfinex","ETHUSD",1755087923691,0.55,4688.7,4687.7,1.0345]
["bitfinex","ETHUSD",1755087923893,0.74862992,4688.7,4687.7,0.5735]
["bitfinex","ETHUSD",1755087924111,0.74862992,4688.7,4687.8,0.461]
["bitfinex","ETHUSD",1755087924991,0.55,4688.7,4687.8,0.461]
["bitfinex","ETHUSD",1755087926396,0.55,4688.7,4687.9,0.5735]
["bitfinex","ETHUSD",1755087926712,9.61789634,4689.5,4688.0,0.461]
["bitfinex","ETHUSD",1755087926713,0.55,4688.5,4688.0,0.461]
["bitfinex","ETHUSD",1755087926916,0.55,4689.2,4688.1,1.0345]
["bitfinex","ETHUSD",1755087927114,0.55,4689.0,4688.1,1.0345]
["bitfinex","ETHUSD",1755087927808,0.1110702,4689.1,4688.1,1.0345]
["bitfinex","ETHUSD",1755087928008,0.55,4689.0,4688.1,1.0353]
["bitfinex","ETHUSD",1755087928205,0.1498805,4688.9,4688.1,1.0353]
["bitfinex","ETHUSD",1755087928399,0.1498805,4688.9,4688.1,0.0008]
["bitfinex","ETHUSD",1755087928594,0.1498805,4688.9,4688.2,1.0345]
["bitfinex","ETHUSD",1755087928799,0.1498805,4688.9,4688.3,0.461]
["bitfinex","ETHUSD",1755087929028,0.1498805,4688.9,4688.4,3.246]
["bitfinex","ETHUSD",1755087929235,0.55,4688.8,4688.5,1.0345]
["bitfinex","ETHUSD",1755087929402,0.1498805,4688.9,4688.4,3.246]
["bitfinex","ETHUSD",1755087929403,0.1498805,4688.9,4688.6,1.0345]
["bitfinex","ETHUSD",1755087929726,0.57058898,4689.7,4688.6,1.0345]
["bitfinex","ETHUSD",1755087929897,3.55,4689.4,4688.6,1.0345]
["bitfinex","ETHUSD",1755087930098,0.19860739,4689.3,4688.6,1.0345]
["bitfinex","ETHUSD",1755087930301,0.1064,4688.7,4688.6,1.0345]
["bitfinex","ETHUSD",1755087932728,0.1056,4688.7,4688.4,3.246]
["bitfinex","ETHUSD",1755087932907,0.1056,4688.7,4688.6,0.4511]
["bitfinex","ETHUSD",1755087933333,0.1056,4688.7,4688.6,0.4519]
["bitfinex","ETHUSD",1755087933606,0.6556,4688.7,4688.6,0.0008]
["bitfinex","ETHUSD",1755087935137,0.55,4688.6,4688.4,3.246]
["bitfinex","ETHUSD",1755087935931,0.1056,4688.7,4688.5,5.5631]
["bitfinex","ETHUSD",1755087936444,0.1056,4688.7,4688.6,0.4521]
["bitfinex","ETHUSD",1755087936934,0.6556,4688.7,4688.6,0.4521]
["bitfinex","ETHUSD",1755087937615,0.002,4689.6,4688.6,1.0543]
["bitfinex","ETHUSD",1755087937808,0.1064,4688.7,4688.6,1.0543]
["bitfinex","ETHUSD",1755087938634,0.1064,4688.7,4688.6,1.0551]
["bitfinex","ETHUSD",1755087943837,0.1064,4688.7,4688.6,0.4529]
["bitfinex","ETHUSD",1755087944048,0.1064,4688.7,4688.6,1.0551]
["bitfinex","ETHUSD",1755087945117,0.1056,4688.7,4688.6,1.0551]
["bitfinex","ETHUSD",1755087945519,0.1056,4688.7,4688.6,0.4529]
["bitfinex","ETHUSD",1755087945746,0.002,4689.6,4688.6,1.0551]
["bitfinex","ETHUSD",1755087945747,0.1064,4688.9,4688.6,1.0551]
["bitfinex","ETHUSD",1755087945916,0.1064,4688.9,4688.7,3.246]
["bitfinex","ETHUSD",1755087946117,0.1064,4688.9,4688.7,4.2993]
["bitfinex","ETHUSD",1755087946450,0.1064,4688.9,4688.8,1.0533]
["bitfinex","ETHUSD",1755087951467,0.1064,4688.9,4688.8,8.8213]
["bitfinex","ETHUSD",1755087951766,0.1064,4688.9,4688.8,8.81847239]
["bitfinex","ETHUSD",1755087952769,0.1064,4688.9,4688.8,8.81927239]
["bitfinex","ETHUSD",1755087954937,0.1064,4688.9,4688.8,6.16227239]
["bitfinex","ETHUSD",1755087955139,0.002,4689.6,4688.9,3.0]
["bitfinex","ETHUSD",1755087955379,0.002,4689.6,4689.1,3.1064]
["bitfinex","ETHUSD",1755087955659,0.002,4689.6,4689.3,3.0]
["bitfinex","ETHUSD",1755087955846,0.002,4689.6,4689.4,3.245]
["bitfinex","ETHUSD",1755087956268,0.002,4689.6,4689.5,1.0533]
["bitfinex","ETHUSD",1755087957746,0.0012,4689.6,4689.5,1.0533]
["bitfinex","ETHUSD",1755087957948,0.0012,4689.6,4689.5,1.0541]
["bitfinex","ETHUSD",1755087961684,0.0012,4689.6,4689.5,8.8211]
["bitfinex","ETHUSD",1755087964458,0.0012,4689.6,4689.5,7.7678]
["bitfinex","ETHUSD",1755087964662,0.0012,4689.6,4689.5,11.0118]
["bitfinex","ETHUSD",1755087965960,0.1076,4689.6,4689.5,9.3605]
["bitfinex","ETHUSD",1755087966159,0.0012,4689.6,4689.5,9.3605]
["bitfinex","ETHUSD",1755087966359,0.0012,4689.6,4689.5,9.4669]
["bitfinex","ETHUSD",1755087966584,0.0012,4689.6,4689.5,4.3569]
["bitfinex","ETHUSD",1755087966768,0.002,4690.4,4689.5,4.62127427]
["bitfinex","ETHUSD",1755087966971,0.002,4690.4,4689.6,1.84139805]
["bitfinex","ETHUSD",1755087967174,0.002,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1755087967483,0.002,4690.4,4690.3,3.3504]
["bitfinex","ETHUSD",1755087967782,0.002,4690.4,4690.3,4.3561]
["bitfinex","ETHUSD",1755087967951,0.002,4692.0,4690.4,0.55]
["bitfinex","ETHUSD",1755087968151,0.002,4692.0,4690.5,3.26531968]
["bitfinex","ETHUSD",1755087968441,0.1064,4691.9,4690.5,3.26531968]
["bitfinex","ETHUSD",1755087968886,0.1064,4691.9,4690.5,4.27101968]
["bitfinex","ETHUSD",1755087969182,0.1064,4691.9,4690.5,7.27101968]
["bitfinex","ETHUSD",1755087969352,0.1064,4691.9,4690.5,7.2497]
["bitfinex","ETHUSD",1755087969968,0.002,4691.6,4690.5,7.2497]
["bitfinex","ETHUSD",1755087970563,0.002,4691.6,4690.5,7.334843]
["bitfinex","ETHUSD",1755087971581,0.002,4691.6,4690.5,15.099843]
["bitfinex","ETHUSD",1755087972860,0.002,4691.6,4690.5,15.25800185]
["bitfinex","ETHUSD",1755087974270,0.0012,4690.6,4690.5,15.25800185]
["bitfinex","ETHUSD",1755087974690,0.0012,4690.6,4690.5,12.60200185]
["bitfinex","ETHUSD",1755087978691,0.0012,4690.6,4690.5,7.49300185]
["bitfinex","ETHUSD",1755087979364,0.0012,4690.6,4690.5,7.49380185]
["bitfinex","ETHUSD",1755087980610,0.0012,4690.6,4690.5,3.085943]
["bitfinex","ETHUSD",1755087980772,0.0012,4690.6,4690.5,6.2438]
["bitfinex","ETHUSD",1755087981574,0.0012,4690.6,4690.5,14.0078]
["bitfinex","ETHUSD",1755087982277,0.0012,4690.6,4690.5,14.74140737]
["bitfinex","ETHUSD",1755087982879,0.0012,4690.6,4690.5,14.0078]
["bitfinex","ETHUSD",1755087984591,0.0012,4690.6,4690.5,14.28180737]
["bitfinex","ETHUSD",1755087984912,0.0012,4690.6,4690.5,14.74140737]
["bitfinex","ETHUSD",1755087985118,0.0012,4690.6,4690.5,12.08540737]
["bitfinex","ETHUSD",1755087985326,0.0012,4690.6,4690.5,13.00228164]
["bitfinex","ETHUSD",1755087985607,0.0012,4690.6,4690.5,13.55868164]
["bitfinex","ETHUSD",1755087986924,0.0004,4690.6,4690.5,13.55868164]
["bitfinex","ETHUSD",1755087987228,0.0004,4690.6,4690.5,8.45068164]
["bitfinex","ETHUSD",1755087988624,0.0004,4690.6,4690.5,9.00068164]
["bitfinex","ETHUSD",1755087991435,0.0004,4690.6,4690.5,16.49830737]
["bitfinex","ETHUSD",1755087991817,0.0004,4690.6,4690.5,16.2192]
["bitfinex","ETHUSD",1755087995409,0.0004,4690.6,4690.5,13.5642]
["bitfinex","ETHUSD",1755087996632,0.0004,4690.6,4690.5,12.0136]
["bitfinex","ETHUSD",1755087997032,0.0004,4690.6,4690.5,6.9066]
["bitfinex","ETHUSD",1755087997404,0.9905,4690.6,4690.5,6.9066]
["bitfinex","ETHUSD",1755087997607,0.0004,4690.6,4690.5,6.9066]
["bitfinex","ETHUSD",1755087999120,0.4331,4690.9,4690.6,3.0]
["bitfinex","ETHUSD",1755087999313,0.9897,4690.9,4690.8,3.0]
["bitfinex","ETHUSD",1755087999514,0.9897,4690.9,4690.8,3.1064]
["bitfinex","ETHUSD",1755087999836,0.5566,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1755088000505,0.5566,4690.9,4690.8,3.242]
["bitfinex","ETHUSD",1755088000705,0.663,4690.9,4690.5,0.0008]
["bitfinex","ETHUSD",1755088000907,0.1064,4690.6,4689.4,0.1064]
["bitfinex","ETHUSD",1755088001204,0.1064,4690.1,4689.5,0.02232423]
["bitfinex","ETHUSD",1755088001407,1.0965,4690.1,4690.0,5.107]
["bitfinex","ETHUSD",1755088001802,1.0965,4690.1,4690.0,11.349]
["bitfinex","ETHUSD",1755088002810,1.0965,4690.1,4690.0,11.3498]
["bitfinex","ETHUSD",1755088003108,0.002,4690.6,4690.0,11.3498]
["bitfinex","ETHUSD",1755088003109,0.1084,4690.6,4690.1,3.0]
["bitfinex","ETHUSD",1755088003309,0.9901,4690.5,4690.2,3.242]
["bitfinex","ETHUSD",1755088003509,0.9901,4690.4,4690.3,3.0]
["bitfinex","ETHUSD",1755088003709,0.9901,4690.4,4690.3,3.242]
["bitfinex","ETHUSD",1755088004345,0.9901,4690.4,4690.3,3.243]
["bitfinex","ETHUSD",1755088004542,0.9901,4690.4,4690.3,8.35]
["bitfinex","ETHUSD",1755088005234,0.1084,4690.6,4690.3,8.35]
["bitfinex","ETHUSD",1755088005412,0.5566,4690.5,4690.3,8.35]
["bitfinex","ETHUSD",1755088005618,0.002,4690.6,4690.3,8.35]
["bitfinex","ETHUSD",1755088005813,0.002,4690.6,4690.4,3.02132014]
["bitfinex","ETHUSD",1755088006148,0.002,4690.6,4690.5,6.243]
["bitfinex","ETHUSD",1755088006814,0.002,4690.6,4690.5,6.8146]
["bitfinex","ETHUSD",1755088007141,0.002,4690.6,4690.5,7.3556]
["bitfinex","ETHUSD",1755088007513,0.002,4690.6,4690.5,6.8146]
["bitfinex","ETHUSD",1755088007713,0.002,4690.6,4690.5,6.3494]
["bitfinex","ETHUSD",1755088008227,0.9921,4690.6,4690.5,6.3502]
["bitfinex","ETHUSD",1755088009241,0.002,4690.6,4690.5,6.3502]
["bitfinex","ETHUSD",1755088010452,0.9921,4690.6,4690.5,6.3502]
["bitfinex","ETHUSD",1755088010647,0.5586,4690.6,4690.5,3.1072]
["bitfinex","ETHUSD",1755088010854,0.002,4690.6,4690.5,6.3502]
["bitfinex","ETHUSD",1755088011550,0.002,4690.6,4690.5,14.1142]
["bitfinex","ETHUSD",1755088011759,0.5586,4690.6,4690.5,14.1142]
["bitfinex","ETHUSD",1755088012116,0.9921,4690.6,4690.5,10.8712]
["bitfinex","ETHUSD",1755088012437,0.9921,4690.6,4690.5,14.1142]
["bitfinex","ETHUSD",1755088012836,0.9913,4690.6,4690.5,14.1142]
["bitfinex","ETHUSD",1755088013016,0.9913,4690.6,4690.5,11.0078]
["bitfinex","ETHUSD",1755088013480,0.9913,4690.6,4690.5,14.0078]
["bitfinex","ETHUSD",1755088013854,0.9913,4690.6,4690.5,11.0078]
["bitfinex","ETHUSD",1755088014154,0.9913,4690.6,4690.5,11.3518]
["bitfinex","ETHUSD",1755088014853,0.0012,4690.6,4690.5,11.3518]
["bitfinex","ETHUSD",1755088015349,0.0012,4690.6,4690.5,8.1088]
["bitfinex","ETHUSD",1755088015753,0.0012,4690.6,4690.5,11.3518]
["bitfinex","ETHUSD",1755088016249,0.0012,4690.6,4690.5,6.2438]
["bitfinex","ETHUSD",1755088016552,0.9913,4690.6,4690.5,6.2438]
["bitfinex","ETHUSD",1755088017131,0.0012,4690.6,4690.5,6.2438]
["bitfinex","ETHUSD",1755088017859,0.0012,4690.6,4690.5,3.0008]
["bitfinex","ETHUSD",1755088018156,0.0012,4690.6,4690.5,6.2438]
["bitfinex","ETHUSD",1755088018860,0.0012,4690.6,4690.5,7.25]
["bitfinex","ETHUSD",1755088019068,0.002,4691.1,4690.5,7.3564]
["bitfinex","ETHUSD",1755088019285,0.002,4691.1,4691.0,0.1064]
["bitfinex","ETHUSD",1755088019563,0.002,4691.1,4691.0,6.37151741]
["bitfinex","ETHUSD",1755088019767,0.002,4691.1,4691.0,7.3758]
["bitfinex","ETHUSD",1755088021440,0.002,4691.1,4691.0,15.1388]
["bitfinex","ETHUSD",1755088022561,0.002,4691.1,4691.0,15.223933]
["bitfinex","ETHUSD",1755088024807,0.0012,4691.1,4691.0,16.04794037]
["bitfinex","ETHUSD",1755088024958,0.0012,4691.1,4691.0,13.65631464]
["bitfinex","ETHUSD",1755088025789,0.0012,4691.1,4691.0,13.39194037]
["bitfinex","ETHUSD",1755088026875,0.0012,4691.1,4691.0,13.117933]
["bitfinex","ETHUSD",1755088027781,0.0012,4691.1,4691.0,8.010933]
["bitfinex","ETHUSD",1755088031694,0.0012,4691.1,4691.0,15.771933]
["bitfinex","ETHUSD",1755088033593,0.0012,4691.1,4691.0,15.6868]
["bitfinex","ETHUSD",1755088034790,0.002,4691.6,4691.0,15.6868]
["bitfinex","ETHUSD",1755088034791,0.002,4691.6,4691.1,3.55]
["bitfinex","ETHUSD",1755088035094,0.002,4692.0,4691.3,3.55]
["bitfinex","ETHUSD",1755088035392,0.002,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1755088035590,0.002,4692.0,4691.9,6.36971332]
["bitfinex","ETHUSD",1755088035798,0.002,4692.0,4691.9,6.3484]
["bitfinex","ETHUSD",1755088035965,0.002,4692.0,4691.9,6.7952]
["bitfinex","ETHUSD",1755088037396,0.0012,4692.0,4691.9,6.7952]
["bitfinex","ETHUSD",1755088037796,0.002,4693.1,4692.0,0.55]
["bitfinex","ETHUSD",1755088037972,0.002,4693.1,4692.2,3.55]
["bitfinex","ETHUSD",1755088038295,0.002,4693.1,4692.5,0.1064]
["bitfinex","ETHUSD",1755088038510,0.002,4693.1,4692.5,6.3697106]
["bitfinex","ETHUSD",1755088038796,0.002,4693.1,4692.5,7.374]
["bitfinex","ETHUSD",1755088039300,0.002,4693.1,4692.5,6.8984]
["bitfinex","ETHUSD",1755088039481,0.002,4693.1,4692.5,7.924]
["bitfinex","ETHUSD",1755088040383,0.002,4693.1,4692.5,8.08187027]
["bitfinex","ETHUSD",1755088040712,0.002,4693.1,4692.5,8.19032363]
["bitfinex","ETHUSD",1755088040886,0.5765,4693.1,4692.5,7.16472363]
["bitfinex","ETHUSD",1755088041093,1.011,4693.1,4692.5,7.16472363]
["bitfinex","ETHUSD",1755088041408,1.011,4693.1,4692.5,9.81972363]
["bitfinex","ETHUSD",1755088041591,1.011,4693.1,4692.5,14.92572363]
["bitfinex","ETHUSD",1755088041974,1.011,4692.6,4692.5,14.1092]
["bitfinex","ETHUSD",1755088044376,1.011,4692.6,4692.5,11.4542]
["bitfinex","ETHUSD",1755088045507,0.002,4692.6,4692.5,11.4542]
["bitfinex","ETHUSD",1755088046811,1.011,4692.6,4692.5,11.4542]
["bitfinex","ETHUSD",1755088047009,1.011,4692.6,4692.5,6.2418]
["bitfinex","ETHUSD",1755088049413,1.0102,4692.6,4692.5,6.2418]
["bitfinex","ETHUSD",1755088050488,1.0102,4692.6,4692.5,3.2418]
["bitfinex","ETHUSD",1755088050489,1.12206,4692.6,4692.5,3.2418]
["bitfinex","ETHUSD",1755088051088,1.12206,4692.6,4692.5,0.0008]
["bitfinex","ETHUSD",1755088051418,1.12206,4692.6,4692.5,3.2418]
["bitfinex","ETHUSD",1755088051607,1.12206,4692.6,4692.5,8.3478]
["bitfinex","ETHUSD",1755088052924,1.12206,4692.6,4692.5,0.0008]
["bitfinex","ETHUSD",1755088053100,1.12206,4692.6,4692.5,8.3478]
["bitfinex","ETHUSD",1755088053725,1.67206,4692.6,4692.5,8.3478]
["bitfinex","ETHUSD",1755088054723,1.12206,4692.6,4692.5,5.106]
["bitfinex","ETHUSD",1755088055914,1.12206,4692.6,4692.5,8.347]
["bitfinex","ETHUSD",1755088057595,0.0012,4692.6,4692.5,8.347]
["bitfinex","ETHUSD",1755088058401,0.0012,4692.6,4691.4,0.4504]
["bitfinex","ETHUSD",1755088058604,0.9992,4692.5,4691.5,3.253]
["bitfinex","ETHUSD",1755088058812,0.9992,4692.4,4691.5,3.253]
["bitfinex","ETHUSD",1755088059012,0.9992,4692.4,4691.6,3.0]
["bitfinex","ETHUSD",1755088059446,0.9992,4692.4,4690.7,0.5586]
["bitfinex","ETHUSD",1755088059617,0.9992,4692.3,4690.8,3.253]
["bitfinex","ETHUSD",1755088059933,0.9992,4692.3,4690.8,3.7034]
["bitfinex","ETHUSD",1755088060130,0.9992,4692.3,4690.9,3.0]
["bitfinex","ETHUSD",1755088060510,0.1064,4691.7,4691.0,0.5568]
["bitfinex","ETHUSD",1755088060715,0.1064,4691.7,4691.2,3.0]
["bitfinex","ETHUSD",1755088060899,0.1064,4691.7,4691.4,3.0]
["bitfinex","ETHUSD",1755088061532,0.1064,4691.7,4691.6,5.106]
["bitfinex","ETHUSD",1755088062730,1.1056,4691.7,4691.6,8.3588]
["bitfinex","ETHUSD",1755088062929,1.21616,4691.7,4691.6,8.3588]
["bitfinex","ETHUSD",1755088064029,0.5325,4692.5,4691.6,8.3588]
["bitfinex","ETHUSD",1755088064361,0.1064,4691.7,4691.6,8.3588]
["bitfinex","ETHUSD",1755088064721,0.002,4693.1,4691.6,8.3588]
["bitfinex","ETHUSD",1755088064722,0.002,4693.1,4691.6,11.9392]
["bitfinex","ETHUSD",1755088064944,0.002,4693.1,4691.8,3.55]
["bitfinex","ETHUSD",1755088065146,0.002,4693.1,4692.9,0.55]
["bitfinex","ETHUSD",1755088065351,0.002,4693.1,4693.0,8.38080715]
["bitfinex","ETHUSD",1755088065554,0.002,4693.1,4693.0,8.35949882]
["bitfinex","ETHUSD",1755088065924,0.002,4693.1,4693.0,9.36849882]
["bitfinex","ETHUSD",1755088067038,0.002,4693.1,4693.0,9.04519667]
["bitfinex","ETHUSD",1755088067238,0.002,4693.1,4693.0,8.39774017]
["bitfinex","ETHUSD",1755088067958,0.002,4693.1,4693.0,8.39854017]
["bitfinex","ETHUSD",1755088068125,0.002,4693.1,4693.0,5.12454017]
["bitfinex","ETHUSD",1755088068327,0.002,4693.1,4693.0,7.2818]
["bitfinex","ETHUSD",1755088068940,0.002,4693.1,4693.0,4.0098]
["bitfinex","ETHUSD",1755088069143,0.002,4693.1,4693.0,7.30410833]
["bitfinex","ETHUSD",1755088069329,0.002,4693.1,4693.0,7.2828]
["bitfinex","ETHUSD",1755088070655,0.002,4693.1,4693.0,6.2728]
["bitfinex","ETHUSD",1755088071474,0.002,4693.1,4693.0,14.0328]
["bitfinex","ETHUSD",1755088072072,0.002,4693.1,4693.0,10.7608]
["bitfinex","ETHUSD",1755088072358,0.002,4693.1,4693.0,8.1058]
["bitfinex","ETHUSD",1755088072560,0.002,4693.1,4693.0,5.1058]
["bitfinex","ETHUSD",1755088072765,0.5337,4693.1,4693.0,8.3768]
["bitfinex","ETHUSD",1755088073077,0.5337,4693.1,4693.0,3.2718]
["bitfinex","ETHUSD",1755088073227,0.0012,4693.1,4693.0,3.2718]
["bitfinex","ETHUSD",1755088074137,1.0004,4693.1,4693.0,0.0008]
["bitfinex","ETHUSD",1755088074342,1.0004,4693.1,4693.0,3.2718]
["bitfinex","ETHUSD",1755088074862,1.1068,4693.1,4693.0,3.2718]
["bitfinex","ETHUSD",1755088075561,1.1068,4693.1,4693.0,6.2718]
["bitfinex","ETHUSD",1755088077362,0.1076,4693.1,4693.0,6.2718]
["bitfinex","ETHUSD",1755088077534,1.1068,4693.1,4693.0,6.2718]
["bitfinex","ETHUSD",1755088079070,1.1068,4693.1,4693.0,3.0008]
["bitfinex","ETHUSD",1755088079238,1.1068,4693.1,4693.0,6.2708]
["bitfinex","ETHUSD",1755088080161,0.6401,4693.1,4693.0,6.2708]
["bitfinex","ETHUSD",1755088080366,0.1076,4693.1,4693.0,6.2708]
["bitfinex","ETHUSD",1755088080771,0.0012,4693.1,4693.0,7.2538]
["bitfinex","ETHUSD",1755088080972,0.0012,4693.1,4693.0,7.71163806]
["bitfinex","ETHUSD",1755088081470,0.0012,4693.1,4693.0,15.47163806]
["bitfinex","ETHUSD",1755088082844,0.0012,4693.1,4693.0,15.1202]
["bitfinex","ETHUSD",1755088083052,0.0012,4693.1,4693.0,14.6099]
["bitfinex","ETHUSD",1755088083673,0.0012,4693.1,4693.0,11.3399]
["bitfinex","ETHUSD",1755088083970,0.0012,4693.1,4693.0,15.1182]
["bitfinex","ETHUSD",1755088084345,0.0012,4693.1,4693.0,12.81463806]
["bitfinex","ETHUSD",1755088084540,0.0012,4693.1,4693.0,8.15323806]
["bitfinex","ETHUSD",1755088084740,0.0012,4693.1,4693.0,7.9082]
["bitfinex","ETHUSD",1755088084963,0.0004,4693.1,4693.0,7.9082]
["bitfinex","ETHUSD",1755088088088,0.0004,4693.1,4693.0,8.25963806]
["bitfinex","ETHUSD",1755088088762,0.0004,4693.1,4693.0,4.48133806]
["bitfinex","ETHUSD",1755088088948,0.0004,4693.1,4693.0,8.25763806]
["bitfinex","ETHUSD",1755088091150,0.002,4694.1,4693.1,3.90143806]
["bitfinex","ETHUSD",1755088091463,0.1064,4695.7,4694.1,3.55]
["bitfinex","ETHUSD",1755088091666,0.1064,4695.7,4694.3,3.0]
["bitfinex","ETHUSD",1755088091877,0.1064,4695.7,4694.5,3.0]
["bitfinex","ETHUSD",1755088092060,0.1064,4695.7,4694.7,3.0]
["bitfinex","ETHUSD",1755088092392,0.5625,4695.8,4695.2,0.1064]
["bitfinex","ETHUSD",1755088092604,0.5625,4695.8,4695.3,3.266]
["bitfinex","ETHUSD",1755088092756,0.5433,4695.9,4695.2,0.1064]
["bitfinex","ETHUSD",1755088092757,0.9994,4695.7,4695.4,3.265]
["bitfinex","ETHUSD",1755088093103,0.1064,4695.5,4695.4,3.265]
["bitfinex","ETHUSD",1755088093304,1.1058,4695.5,4695.4,3.265]
["bitfinex","ETHUSD",1755088093628,1.21638,4695.5,4695.4,3.265]
["bitfinex","ETHUSD",1755088095304,1.21638,4695.5,4695.4,3.264]
["bitfinex","ETHUSD",1755088096138,0.21698,4695.5,4695.4,3.264]
["bitfinex","ETHUSD",1755088096258,0.1064,4695.7,4695.4,3.264]
["bitfinex","ETHUSD",1755088096458,0.1064,4695.9,4695.4,3.264]
["bitfinex","ETHUSD",1755088096693,0.1064,4695.9,4695.5,3.49399698]
["bitfinex","ETHUSD",1755088097399,0.1064,4695.9,4695.5,3.0]
["bitfinex","ETHUSD",1755088098381,0.1064,4695.9,4695.5,3.02129698]
["bitfinex","ETHUSD",1755088098765,0.5625,4696.4,4695.5,3.49399698]
["bitfinex","ETHUSD",1755088098979,0.1064,4696.1,4695.5,3.49399698]
["bitfinex","ETHUSD",1755088099294,0.5625,4696.4,4695.5,3.49399698]
["bitfinex","ETHUSD",1755088099295,0.1064,4696.5,4696.2,5.104]
["bitfinex","ETHUSD",1755088099474,0.1064,4696.5,4696.3,3.268]
["bitfinex","ETHUSD",1755088100934,0.6689,4696.5,4696.3,3.268]
["bitfinex","ETHUSD",1755088101229,0.1064,4696.5,4696.3,3.268]
["bitfinex","ETHUSD",1755088101435,0.1064,4696.5,4696.4,2.654]
["bitfinex","ETHUSD",1755088101635,0.1056,4696.5,4696.4,2.654]
["bitfinex","ETHUSD",1755088102533,1.105,4696.5,4696.4,2.6548]
["bitfinex","ETHUSD",1755088102735,1.105,4696.5,4696.4,0.0008]
["bitfinex","ETHUSD",1755088102911,1.105,4696.5,4696.4,3.2668]
["bitfinex","ETHUSD",1755088103665,0.1056,4696.5,4696.4,3.2668]
["bitfinex","ETHUSD",1755088103832,1.105,4696.5,4696.4,3.2668]
["bitfinex","ETHUSD",1755088104417,1.2155,4696.5,4696.4,3.2668]
["bitfinex","ETHUSD",1755088105732,1.2155,4696.5,4696.4,3.2658]
["bitfinex","ETHUSD",1755088106145,1.2155,4696.5,4696.4,0.0008]
["bitfinex","ETHUSD",1755088106338,0.7786,4696.5,4696.4,3.2658]
["bitfinex","ETHUSD",1755088106508,1.2155,4696.5,4696.4,3.2658]
["bitfinex","ETHUSD",1755088107007,1.2155,4696.5,4696.4,0.0008]
["bitfinex","ETHUSD",1755088107227,1.2155,4696.5,4696.4,3.264]
["bitfinex","ETHUSD",1755088107619,1.2155,4696.5,4696.4,3.2648]
["bitfinex","ETHUSD",1755088109139,0.7786,4696.5,4696.4,3.2648]
["bitfinex","ETHUSD",1755088109441,0.1056,4696.5,4696.4,3.2648]
["bitfinex","ETHUSD",1755088111314,0.1056,4696.5,4696.4,0.0008]
["bitfinex","ETHUSD",1755088111643,0.6576,4696.5,4696.4,11.0188]
["bitfinex","ETHUSD",1755088111809,0.1056,4696.5,4696.4,11.0188]
["bitfinex","ETHUSD",1755088112015,0.1064,4696.9,4696.4,11.0178]
["bitfinex","ETHUSD",1755088112211,0.1064,4696.9,4696.5,0.48939245]
["bitfinex","ETHUSD",1755088112428,0.1064,4696.9,4696.6,0.4681]
["bitfinex","ETHUSD",1755088112624,0.1064,4696.9,4696.7,3.28229154]
["bitfinex","ETHUSD",1755088113038,0.63789,4698.5,4696.8,3.4681]
["bitfinex","ETHUSD",1755088113216,0.1064,4697.4,4696.9,0.02129063]
["bitfinex","ETHUSD",1755088113415,0.1064,4697.4,4697.0,3.262]
["bitfinex","ETHUSD",1755088113615,0.1064,4697.4,4697.1,0.02128973]
["bitfinex","ETHUSD",1755088113835,0.1064,4697.4,4697.2,0.4681]
["bitfinex","ETHUSD",1755088114038,0.002,4698.0,4697.3,7.29578882]
["bitfinex","ETHUSD",1755088114216,0.002,4698.0,4697.9,0.1064]
["bitfinex","ETHUSD",1755088114411,0.0012,4698.0,4697.9,6.4026861]
["bitfinex","ETHUSD",1755088114624,0.0012,4698.0,4697.9,6.3814]
["bitfinex","ETHUSD",1755088114837,0.0012,4698.0,4697.9,7.3939]
["bitfinex","ETHUSD",1755088115036,0.0012,4698.0,4697.9,7.9439]
["bitfinex","ETHUSD",1755088115242,0.1064,4699.7,4698.0,3.55]
["bitfinex","ETHUSD",1755088115451,0.4718,4701.4,4698.1,0.0212852]
["bitfinex","ETHUSD",1755088115733,0.1064,4700.4,4699.6,0.1064]
["bitfinex","ETHUSD",1755088115933,0.1064,4700.4,4699.7,3.288]
["bitfinex","ETHUSD",1755088116253,34.13,4700.0,4699.9,3.55]
["bitfinex","ETHUSD",1755088116450,34.13,4700.0,4699.9,3.8675]
["bitfinex","ETHUSD",1755088116652,34.13,4700.0,4699.9,0.5745]
["bitfinex","ETHUSD",1755088116841,34.13,4700.0,4699.9,3.5745]
["bitfinex","ETHUSD",1755088117040,34.13,4700.0,4699.9,6.294]
["bitfinex","ETHUSD",1755088117241,34.13,4700.0,4699.9,6.7621]
["bitfinex","ETHUSD",1755088117439,34.13,4700.0,4699.9,6.8685]
["bitfinex","ETHUSD",1755088117962,22.22312117,4700.0,4699.9,7.4185]
["bitfinex","ETHUSD",1755088118119,22.22312117,4700.0,4699.9,7.76993806]
["bitfinex","ETHUSD",1755088118455,22.22312117,4700.0,4699.9,7.77073806]
["bitfinex","ETHUSD",1755088118751,22.22312117,4700.0,4699.9,3.6572]
["bitfinex","ETHUSD",1755088118968,22.22312117,4700.0,4699.9,6.4232]
["bitfinex","ETHUSD",1755088119260,22.22312117,4700.0,4699.9,6.4242]
["bitfinex","ETHUSD",1755088120822,22.55312117,4700.0,4699.9,6.4242]
["bitfinex","ETHUSD",1755088121056,22.55312117,4700.0,4699.9,3.3188]
["bitfinex","ETHUSD",1755088121351,22.55312117,4700.0,4699.9,3.3198]
["bitfinex","ETHUSD",1755088121568,24.82953477,4700.0,4699.9,11.0718]
["bitfinex","ETHUSD",1755088121731,24.82953477,4700.0,4699.9,2.6528]
["bitfinex","ETHUSD",1755088122049,24.82953477,4700.0,4699.9,11.0748]
["bitfinex","ETHUSD",1755088122421,24.82953477,4700.0,4699.9,2.6528]
["bitfinex","ETHUSD",1755088122621,24.82953477,4700.0,4699.9,7.7528]
["bitfinex","ETHUSD",1755088123029,24.82953477,4700.0,4699.9,8.421]
["bitfinex","ETHUSD",1755088123232,24.82953477,4700.0,4695.0,1.05887666]
["bitfinex","ETHUSD",1755088123457,2.20655568,4699.9,4695.2,0.637562]
["bitfinex","ETHUSD",1755088123757,1.0238,4699.8,4695.3,0.94728558]
["bitfinex","ETHUSD",1755088123963,1.0238,4699.7,4695.3,0.94728558]
["bitfinex","ETHUSD",1755088124134,1.0238,4699.6,4695.3,0.94728558]
["bitfinex","ETHUSD",1755088124454,1.34683557,4699.5,4695.3,0.94728558]
["bitfinex","ETHUSD",1755088124657,1.0238,4699.4,4695.4,3.32]
["bitfinex","ETHUSD",1755088124964,0.32303557,4699.5,4695.4,3.32]
["bitfinex","ETHUSD",1755088124965,1.0238,4699.3,4695.5,3.94728467]
["bitfinex","ETHUSD",1755088125259,1.0238,4699.2,4695.7,3.0]
["bitfinex","ETHUSD",1755088125426,1.0238,4699.1,4695.9,3.55]
["bitfinex","ETHUSD",1755088125626,1.0238,4699.0,4695.8,0.32668806]
["bitfinex","ETHUSD",1755088125959,0.32303557,4699.5,4695.9,3.34029517]
["bitfinex","ETHUSD",1755088125960,1.0238,4698.9,4695.9,3.34029517]
["bitfinex","ETHUSD",1755088126186,1.0238,4698.8,4696.0,3.55]
["bitfinex","ETHUSD",1755088126463,1.0238,4698.7,4696.1,0.02129426]
["bitfinex","ETHUSD",1755088126676,0.32303557,4699.5,4696.1,0.57129426]
["bitfinex","ETHUSD",1755088126830,1.0238,4698.6,4696.1,0.57129426]
["bitfinex","ETHUSD",1755088127157,1.0238,4698.5,4696.1,0.57129426]
["bitfinex","ETHUSD",1755088127337,1.0238,4698.5,4696.3,0.55]
["bitfinex","ETHUSD",1755088127539,1.0238,4698.5,4696.4,0.0212929]
["bitfinex","ETHUSD",1755088128249,0.552,4698.5,4696.4,0.0212929]
["bitfinex","ETHUSD",1755088128566,23.379715,4700.0,4696.6,3.55]
["bitfinex","ETHUSD",1755088128857,0.55,4699.8,4696.8,0.55]
["bitfinex","ETHUSD",1755088129061,22.1271014,4700.0,4697.0,0.55]
["bitfinex","ETHUSD",1755088129250,22.1271014,4700.0,4697.2,0.55]
["bitfinex","ETHUSD",1755088129448,22.1271014,4700.0,4697.5,0.55]
["bitfinex","ETHUSD",1755088129774,22.1271014,4700.0,4697.7,0.55]
["bitfinex","ETHUSD",1755088129952,22.1271014,4700.0,4697.8,0.02128655]
["bitfinex","ETHUSD",1755088130550,1.0238,4699.9,4697.8,0.02128655]
["bitfinex","ETHUSD",1755088130874,1.0238,4699.9,4698.0,0.55]
["bitfinex","ETHUSD",1755088131040,0.1064,4699.7,4699.1,0.1064]
["bitfinex","ETHUSD",1755088131241,0.1064,4699.7,4699.2,3.317]
["bitfinex","ETHUSD",1755088131464,0.1064,4699.7,4699.6,5.1]
["bitfinex","ETHUSD",1755088131767,0.1056,4699.7,4699.6,5.1]
["bitfinex","ETHUSD",1755088132137,1.1294,4699.7,4699.6,5.1]
["bitfinex","ETHUSD",1755088132336,22.1271014,4700.0,4699.6,8.1]
["bitfinex","ETHUSD",1755088132573,22.1271014,4700.0,4699.9,0.1064]
["bitfinex","ETHUSD",1755088132736,22.1271014,4700.0,4699.9,6.4224]
["bitfinex","ETHUSD",1755088135337,23.1509014,4700.0,4699.9,3.1064]
["bitfinex","ETHUSD",1755088135537,23.1509014,4700.0,4699.9,6.4214]
["bitfinex","ETHUSD",1755088136468,22.1271014,4700.0,4699.9,6.4214]
["bitfinex","ETHUSD",1755088136836,23.1509014,4700.0,4699.9,3.1064]
["bitfinex","ETHUSD",1755088137037,23.1509014,4700.0,4699.9,6.312]
["bitfinex","ETHUSD",1755088138380,22.5989014,4700.0,4699.9,6.312]
["bitfinex","ETHUSD",1755088138561,22.1271014,4700.0,4699.9,6.312]
["bitfinex","ETHUSD",1755088139609,22.6338014,4700.0,4699.9,6.312]
["bitfinex","ETHUSD",1755088139808,23.1817014,4700.0,4699.9,3.312]
["bitfinex","ETHUSD",1755088140102,23.1817014,4700.0,4699.9,3.311]
["bitfinex","ETHUSD",1755088140399,22.2875014,4700.0,4699.9,3.311]
["bitfinex","ETHUSD",1755088140715,23.1817014,4700.0,4698.1,0.5712852]
["bitfinex","ETHUSD",1755088141001,1.107,4699.9,4699.2,0.1064]
["bitfinex","ETHUSD",1755088141292,0.6543,4699.9,4699.4,3.0]
["bitfinex","ETHUSD",1755088141496,1.0006,4699.8,4699.6,3.0]
["bitfinex","ETHUSD",1755088141715,0.1064,4699.9,4699.7,5.098]
["bitfinex","ETHUSD",1755088141907,0.1064,4699.9,4699.8,3.313]
["bitfinex","ETHUSD",1755088142992,1.107,4699.9,4699.8,3.3138]
["bitfinex","ETHUSD",1755088143602,22.1811014,4700.0,4699.8,3.3138]
["bitfinex","ETHUSD",1755088143967,1.0006,4699.9,4699.8,3.3138]
["bitfinex","ETHUSD",1755088144179,0.9998,4699.9,4699.8,3.3138]
["bitfinex","ETHUSD",1755088145097,0.9998,4699.9,4699.8,0.0008]
["bitfinex","ETHUSD",1755088145304,0.9998,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088145502,0.9998,4699.9,4699.8,3.3128]
["bitfinex","ETHUSD",1755088147578,0.9998,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088147789,3.20635568,4699.9,4699.8,0.0008]
["bitfinex","ETHUSD",1755088147982,3.20635568,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088148669,3.20635568,4699.9,4699.8,0.0008]
["bitfinex","ETHUSD",1755088148865,3.20635568,4699.9,4699.8,3.3118]
["bitfinex","ETHUSD",1755088150803,2.31295568,4699.9,4699.8,3.3118]
["bitfinex","ETHUSD",1755088151001,0.1064,4699.9,4699.8,3.3118]
["bitfinex","ETHUSD",1755088151301,1.107,4699.9,4699.8,3.3118]
["bitfinex","ETHUSD",1755088151600,1.107,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088153681,0.1064,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088154582,0.5591,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088154993,0.1064,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088156605,0.1056,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088159101,0.5583,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088159298,1.1062,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088160413,0.1056,4699.9,4699.8,3.3108]
["bitfinex","ETHUSD",1755088160582,0.1056,4699.9,4699.8,4.41678]
["bitfinex","ETHUSD",1755088160781,22.1811014,4700.0,4699.8,4.86048]
["bitfinex","ETHUSD",1755088161479,22.1811014,4700.0,4699.9,2.651]
["bitfinex","ETHUSD",1755088161682,22.1811014,4700.0,4699.9,2.6518]
["bitfinex","ETHUSD",1755088162180,23.1817014,4700.0,4699.9,5.9558]
["bitfinex","ETHUSD",1755088162982,23.1817014,4700.0,4699.9,2.6518]
["bitfinex","ETHUSD",1755088163301,23.60509036,4700.0,4699.9,5.9548]
["bitfinex","ETHUSD",1755088163489,22.1811014,4700.0,4699.9,5.9548]
["bitfinex","ETHUSD",1755088164191,22.1811014,4700.0,4699.9,3.3038]
["bitfinex","ETHUSD",1755088164398,22.1811014,4700.0,4699.9,6.3038]
["bitfinex","ETHUSD",1755088165512,22.1811014,4700.0,4699.9,3.0008]
["bitfinex","ETHUSD",1755088165706,22.1811014,4700.0,4699.9,6.3048]
["bitfinex","ETHUSD",1755088166213,22.6338014,4700.0,4699.9,6.3048]
["bitfinex","ETHUSD",1755088166412,23.1817014,4700.0,4699.9,0.0008]
["bitfinex","ETHUSD",1755088166716,23.1817014,4700.0,4699.9,3.3028]
["bitfinex","ETHUSD",1755088168619,23.1809014,4700.0,4699.9,3.3028]
["bitfinex","ETHUSD",1755088169129,21.5335014,4700.0,4699.9,4.18308]
["bitfinex","ETHUSD",1755088169345,21.5335014,4700.0,4699.9,7.62678]
["bitfinex","ETHUSD",1755088169691,21.5335014,4700.0,4699.9,7.7892584]
["bitfinex","ETHUSD",1755088169994,21.0613014,4700.0,4699.9,8.11593579]
["bitfinex","ETHUSD",1755088170195,21.0613014,4700.0,4699.9,7.7892584]
["bitfinex","ETHUSD",1755088170601,21.0613014,4700.0,4699.9,7.8262584]
["bitfinex","ETHUSD",1755088170919,21.0613014,4700.0,4699.9,9.70674406]
["bitfinex","ETHUSD",1755088171304,21.0613014,4700.0,4699.9,7.8262584]
["bitfinex","ETHUSD",1755088171617,21.0613014,4700.0,4699.9,15.5752584]
["bitfinex","ETHUSD",1755088173500,21.0613014,4700.0,4699.9,12.9242584]
["bitfinex","ETHUSD",1755088175000,0.002,4700.9,4700.0,5.09419081]
["bitfinex","ETHUSD",1755088175205,0.1,4701.7,4701.6,0.6051]
["bitfinex","ETHUSD",1755088175400,0.1,4701.7,4701.6,3.9491]
["bitfinex","ETHUSD",1755088175609,0.1,4701.7,4701.6,3.62636935]
["bitfinex","ETHUSD",1755088175816,0.1,4701.7,4701.6,6.9491]
["bitfinex","ETHUSD",1755088176132,0.1,4701.7,4701.6,6.4001]
["bitfinex","ETHUSD",1755088176299,0.1,4701.7,4701.6,3.0551]
["bitfinex","ETHUSD",1755088176501,0.1,4701.7,4701.6,6.4001]
["bitfinex","ETHUSD",1755088176937,0.1,4701.7,4701.6,6.9501]
["bitfinex","ETHUSD",1755088177227,0.1,4701.7,4701.6,7.64511]
["bitfinex","ETHUSD",1755088177844,0.1,4701.7,4701.6,6.9511]
["bitfinex","ETHUSD",1755088179014,0.1,4701.7,4701.6,6.4031]
["bitfinex","ETHUSD",1755088179211,0.1,4701.7,4701.6,6.5095]
["bitfinex","ETHUSD",1755088179516,0.6416,4701.7,4701.6,3.1615]
["bitfinex","ETHUSD",1755088179721,1.0803,4701.7,4701.6,6.5105]
["bitfinex","ETHUSD",1755088179927,1.0803,4701.7,4701.6,7.16155]
["bitfinex","ETHUSD",1755088180127,0.1,4701.7,4701.6,7.16155]
["bitfinex","ETHUSD",1755088180299,0.1,4701.7,4701.6,7.71155]
["bitfinex","ETHUSD",1755088180505,0.1,4701.7,4701.6,7.71635]
["bitfinex","ETHUSD",1755088181244,0.1,4701.7,4701.6,7.66125]
["bitfinex","ETHUSD",1755088181426,0.1,4701.7,4701.6,15.40725]
["bitfinex","ETHUSD",1755088182762,0.0992,4701.7,4701.6,15.40725]
["bitfinex","ETHUSD",1755088184043,0.0992,4701.7,4701.6,14.85725]
["bitfinex","ETHUSD",1755088184044,0.5379,4701.7,4701.6,14.85725]
["bitfinex","ETHUSD",1755088184341,0.5379,4701.7,4701.6,11.5532]
["bitfinex","ETHUSD",1755088184342,1.0795,4701.7,4701.6,11.5532]
["bitfinex","ETHUSD",1755088185338,0.0992,4701.7,4701.6,7.0072]
["bitfinex","ETHUSD",1755088186151,0.0992,4701.7,4701.6,3.6572]
["bitfinex","ETHUSD",1755088186354,0.0992,4701.7,4701.6,6.4572]
["bitfinex","ETHUSD",1755088186525,0.0992,4701.7,4701.6,3.1072]
["bitfinex","ETHUSD",1755088186840,1.0795,4701.7,4701.6,6.4572]
["bitfinex","ETHUSD",1755088187943,1.0795,4701.7,4701.6,3.4572]
["bitfinex","ETHUSD",1755088188111,1.0795,4701.7,4701.6,6.4572]
["bitfinex","ETHUSD",1755088188311,1.0795,4701.7,4701.6,3.1072]
["bitfinex","ETHUSD",1755088188550,1.0795,4701.7,4701.6,6.4552]
["bitfinex","ETHUSD",1755088188920,1.18745,4701.7,4701.6,3.1072]
["bitfinex","ETHUSD",1755088189122,1.18745,4701.7,4701.6,6.3488]
["bitfinex","ETHUSD",1755088189461,1.18745,4701.7,4701.6,0.0008]
["bitfinex","ETHUSD",1755088189750,1.18745,4701.7,4701.6,3.348]
["bitfinex","ETHUSD",1755088189953,1.18745,4701.7,4701.6,3.3488]
["bitfinex","ETHUSD",1755088191424,1.18745,4701.7,4701.6,8.4448]
["bitfinex","ETHUSD",1755088192418,1.18745,4701.7,4701.6,8.442]
["bitfinex","ETHUSD",1755088193019,0.5379,4701.7,4701.6,8.442]
["bitfinex","ETHUSD",1755088193224,0.0992,4701.7,4701.6,8.442]
["bitfinex","ETHUSD",1755088193625,0.0992,4701.7,4701.6,11.442]
["bitfinex","ETHUSD",1755088194849,1.0795,4701.7,4701.6,11.442]
["bitfinex","ETHUSD",1755088195453,1.0795,4701.7,4701.6,6.35]
["bitfinex","ETHUSD",1755088196130,1.0795,4701.7,4701.6,3.0]
["bitfinex","ETHUSD",1755088196329,1.0795,4701.7,4701.6,6.348]
["bitfinex","ETHUSD",1755088196551,1.0795,4701.7,4701.6,3.348]
["bitfinex","ETHUSD",1755088197062,1.0795,4701.7,4701.2,0.1064]
["bitfinex","ETHUSD",1755088197266,0.9803,4701.6,4700.6,0.001]
["bitfinex","ETHUSD",1755088197424,0.1064,4701.5,4700.7,3.35]
["bitfinex","ETHUSD",1755088197624,0.9803,4701.4,4700.7,3.35]
["bitfinex","ETHUSD",1755088197840,0.4387,4701.3,4700.7,3.35]
["bitfinex","ETHUSD",1755088198022,0.4387,4701.3,4700.8,3.0]
["bitfinex","ETHUSD",1755088198446,0.9803,4701.2,4700.8,3.0]
["bitfinex","ETHUSD",1755088198641,0.1064,4701.5,4700.8,3.0]
["bitfinex","ETHUSD",1755088198642,0.9803,4701.1,4700.8,3.0]
["bitfinex","ETHUSD",1755088198819,0.9803,4701.0,4700.6,0.1074]
["bitfinex","ETHUSD",1755088199024,0.1064,4701.5,4701.0,3.0]
["bitfinex","ETHUSD",1755088199224,0.0992,4701.7,4701.1,3.351]
["bitfinex","ETHUSD",1755088199536,0.1064,4701.2,4701.1,3.351]
["bitfinex","ETHUSD",1755088199736,1.1769,4701.2,4700.6,0.001]
["bitfinex","ETHUSD",1755088200040,1.18819,4701.2,4700.7,3.351]
["bitfinex","ETHUSD",1755088200247,1.0705,4701.1,4700.8,3.351]
["bitfinex","ETHUSD",1755088200447,0.11769,4701.2,4700.8,3.351]
["bitfinex","ETHUSD",1755088200644,1.0705,4701.0,4700.9,3.351]
["bitfinex","ETHUSD",1755088200957,1.0705,4701.0,4700.9,3.35]
["bitfinex","ETHUSD",1755088201542,1.0705,4701.0,4700.9,8.447]
["bitfinex","ETHUSD",1755088201946,1.0705,4701.0,4700.9,5.097]
["bitfinex","ETHUSD",1755088202265,1.0705,4701.0,4700.9,8.446]
["bitfinex","ETHUSD",1755088202452,1.17755,4701.0,4700.9,8.446]
["bitfinex","ETHUSD",1755088202653,1.17755,4701.0,4700.9,5.097]
["bitfinex","ETHUSD",1755088202873,1.17675,4701.0,4700.9,5.097]
["bitfinex","ETHUSD",1755088203044,1.17675,4701.0,4700.9,5.0978]
["bitfinex","ETHUSD",1755088203662,1.17675,4701.0,4700.6,0.001]
["bitfinex","ETHUSD",1755088203862,0.55,4701.6,4700.9,3.348]
["bitfinex","ETHUSD",1755088204358,0.4345,4701.5,4700.9,3.348]
["bitfinex","ETHUSD",1755088204561,0.55,4701.4,4700.9,3.348]
["bitfinex","ETHUSD",1755088204729,0.55,4701.2,4700.9,3.348]
["bitfinex","ETHUSD",1755088204935,1.0705,4701.1,4700.9,3.348]
["bitfinex","ETHUSD",1755088205135,1.23255,4701.0,4700.9,3.348]
["bitfinex","ETHUSD",1755088205336,1.23255,4701.0,4700.6,0.001]
["bitfinex","ETHUSD",1755088205536,1.0705,4700.9,4700.6,0.001]
["bitfinex","ETHUSD",1755088205732,0.55,4700.8,4700.1,0.001]
["bitfinex","ETHUSD",1755088205970,0.55,4700.8,4697.9,0.001]
["bitfinex","ETHUSD",1755088205971,0.55,4700.6,4697.9,0.001]
["bitfinex","ETHUSD",1755088206465,1.0705,4700.5,4697.9,0.001]
["bitfinex","ETHUSD",1755088206765,0.55,4700.6,4698.9,3.347]
["bitfinex","ETHUSD",1755088206944,1.0705,4700.4,4699.0,3.347]
["bitfinex","ETHUSD",1755088207139,0.55,4700.6,4699.0,3.347]
["bitfinex","ETHUSD",1755088207341,1.0705,4700.5,4699.0,3.347]
["bitfinex","ETHUSD",1755088207545,1.2410512,4700.4,4699.0,3.347]
["bitfinex","ETHUSD",1755088207756,1.0705,4700.3,4699.0,3.347]
["bitfinex","ETHUSD",1755088208151,1.0705,4700.3,4698.5,3.0]
["bitfinex","ETHUSD",1755088208152,0.55,4700.3,4697.9,0.001]
["bitfinex","ETHUSD",1755088208462,1.0705,4700.2,4698.9,3.346]
["bitfinex","ETHUSD",1755088208668,0.55,4700.3,4698.9,3.346]
["bitfinex","ETHUSD",1755088208871,1.0705,4700.1,4698.9,3.346]
["bitfinex","ETHUSD",1755088209082,0.55,4700.6,4698.9,3.346]
["bitfinex","ETHUSD",1755088209239,1.0705,4700.0,4698.9,3.346]
["bitfinex","ETHUSD",1755088209439,0.55,4700.6,4698.9,3.346]
["bitfinex","ETHUSD",1755088209668,1.0705,4700.5,4698.9,3.346]
["bitfinex","ETHUSD",1755088209833,0.085012,4700.7,4698.9,3.9807]
["bitfinex","ETHUSD",1755088210033,1.0705,4700.6,4699.0,3.345]
["bitfinex","ETHUSD",1755088210238,1.0705,4700.5,4699.0,3.345]
["bitfinex","ETHUSD",1755088210573,1.0705,4700.4,4699.0,3.345]
["bitfinex","ETHUSD",1755088210772,0.1064,4699.3,4699.0,3.345]
["bitfinex","ETHUSD",1755088210974,0.1064,4699.3,4699.1,0.39807]
["bitfinex","ETHUSD",1755088211439,0.1064,4699.3,4699.2,7.749]
["bitfinex","ETHUSD",1755088211634,0.1064,4699.9,4699.2,7.8554]
["bitfinex","ETHUSD",1755088211830,0.1064,4699.9,4699.3,3.0]
["bitfinex","ETHUSD",1755088212066,0.1064,4699.9,4699.3,4.523437]
["bitfinex","ETHUSD",1755088212273,0.1064,4699.9,4699.4,0.02127931]
["bitfinex","ETHUSD",1755088212433,0.1064,4699.9,4699.5,0.5512]
["bitfinex","ETHUSD",1755088212655,0.4345,4701.6,4699.6,0.1103]
["bitfinex","ETHUSD",1755088212856,0.4345,4701.6,4699.6,0.1091]
["bitfinex","ETHUSD",1755088213171,0.4345,4701.6,4699.8,0.55]
["bitfinex","ETHUSD",1755088213504,0.4345,4701.6,4700.0,3.0]
["bitfinex","ETHUSD",1755088214300,0.0992,4701.7,4701.5,5.098]
["bitfinex","ETHUSD",1755088214586,0.0992,4701.7,4701.6,3.348]
["bitfinex","ETHUSD",1755088214994,0.5337,4701.7,4701.5,5.098]
["bitfinex","ETHUSD",1755088215197,0.7352,4701.7,4701.6,3.347]
["bitfinex","ETHUSD",1755088215398,0.0992,4701.7,4701.6,3.347]
["bitfinex","ETHUSD",1755088216058,1.1697,4701.7,4701.6,3.346]
["bitfinex","ETHUSD",1755088216313,1.1697,4701.7,4701.6,3.345]
["bitfinex","ETHUSD",1755088216490,1.1697,4701.7,4701.5,5.098]
["bitfinex","ETHUSD",1755088216692,0.0992,4701.7,4701.6,3.344]
["bitfinex","ETHUSD",1755088217282,1.1697,4701.7,4701.6,3.344]
["bitfinex","ETHUSD",1755088217456,1.1697,4701.7,4701.5,5.098]
["bitfinex","ETHUSD",1755088217656,0.21637,4701.7,4701.6,3.343]
["bitfinex","ETHUSD",1755088217878,0.0992,4701.7,4701.5,5.098]
["bitfinex","ETHUSD",1755088218083,0.0992,4701.7,4701.6,5.098]
["bitfinex","ETHUSD",1755088218389,0.4345,4701.6,4701.5,0.0008]
["bitfinex","ETHUSD",1755088218869,1.0705,4701.6,4701.5,0.0008]
["bitfinex","ETHUSD",1755088219398,1.0705,4701.6,4701.5,2.904]
["bitfinex","ETHUSD",1755088219575,1.18767,4701.6,4701.5,2.904]
["bitfinex","ETHUSD",1755088221415,0.0992,4701.7,4700.4,0.0101]
["bitfinex","ETHUSD",1755088221590,0.7352,4701.7,4701.4,2.651]
["bitfinex","ETHUSD",1755088221769,1.0705,4701.6,4701.4,2.651]
["bitfinex","ETHUSD",1755088221974,0.0992,4701.7,4701.5,0.0212698]
["bitfinex","ETHUSD",1755088222165,0.0992,4701.7,4701.5,0.28849678]
["bitfinex","ETHUSD",1755088222399,0.0992,4701.7,4701.5,0.0212698]
["bitfinex","ETHUSD",1755088222613,0.0992,4701.7,4701.6,6.4514]
["bitfinex","ETHUSD",1755088223365,0.0992,4701.7,4701.6,6.4522]
["bitfinex","ETHUSD",1755088223765,0.0992,4701.7,4701.6,3.1072]
["bitfinex","ETHUSD",1755088224003,0.0992,4701.7,4701.6,6.3162]
["bitfinex","ETHUSD",1755088224165,0.0992,4701.7,4701.6,6.95893]
["bitfinex","ETHUSD",1755088224770,0.0992,4701.7,4701.6,7.06533]
["bitfinex","ETHUSD",1755088225614,0.0992,4701.7,4701.6,7.61533]
["bitfinex","ETHUSD",1755088227294,0.0992,4701.7,4701.6,4.27133]
["bitfinex","ETHUSD",1755088227496,0.0992,4701.7,4701.6,7.61533]
["bitfinex","ETHUSD",1755088228483,0.0992,4701.7,4701.6,9.11322249]
["bitfinex","ETHUSD",1755088229426,0.0992,4701.7,4701.6,4.27133]
["bitfinex","ETHUSD",1755088229627,0.0992,4701.7,4701.6,7.61233]
["bitfinex","ETHUSD",1755088231524,0.0992,4701.7,4701.6,12.01533]
["bitfinex","ETHUSD",1755088231733,0.0992,4701.7,4701.6,15.34523]
["bitfinex","ETHUSD",1755088232033,0.0992,4701.7,4701.6,12.69523]
["bitfinex","ETHUSD",1755088232790,0.0992,4701.7,4701.6,9.35623]
["bitfinex","ETHUSD",1755088232991,0.0984,4701.7,4701.6,7.59923]
["bitfinex","ETHUSD",1755088233614,0.0984,4701.7,4701.6,7.59823]
["bitfinex","ETHUSD",1755088233818,0.0984,4701.7,4701.6,4.26123]
["bitfinex","ETHUSD",1755088234523,0.0984,4701.7,4701.6,7.59723]
["bitfinex","ETHUSD",1755088236227,0.0984,4701.7,4701.6,3.97143]
["bitfinex","ETHUSD",1755088236429,0.0984,4701.7,4701.6,0.0008]
["bitfinex","ETHUSD",1755088236612,1.1651,4701.7,4701.6,3.3388]
["bitfinex","ETHUSD",1755088237515,1.1651,4701.7,4701.6,6.3388]
["bitfinex","ETHUSD",1755088238228,1.1651,4701.7,4701.6,0.0008]
["bitfinex","ETHUSD",1755088238411,1.1651,4701.7,4701.6,3.3368]
["bitfinex","ETHUSD",1755088238618,1.28181,4701.7,4701.6,3.3368]
["bitfinex","ETHUSD",1755088238930,1.28181,4701.7,4701.6,3.336]
["bitfinex","ETHUSD",1755088239088,1.28181,4701.7,4699.7,0.02127795]
["bitfinex","ETHUSD",1755088239289,1.0667,4701.6,4699.8,3.336]
["bitfinex","ETHUSD",1755088239528,1.0667,4701.6,4699.9,3.336]
["bitfinex","ETHUSD",1755088239685,1.0667,4701.5,4700.0,0.33572775]
["bitfinex","ETHUSD",1755088239887,0.21511,4701.7,4700.0,3.33572775]
["bitfinex","ETHUSD",1755088240122,0.21511,4701.7,4700.0,0.33572775]
["bitfinex","ETHUSD",1755088240123,1.0667,4701.4,4700.0,0.33572775]
["bitfinex","ETHUSD",1755088240321,1.0667,4701.3,4700.1,3.334]
["bitfinex","ETHUSD",1755088240539,1.0667,4701.2,4700.3,3.0]
["bitfinex","ETHUSD",1755088240828,1.0667,4701.1,4700.5,3.0]
["bitfinex","ETHUSD",1755088241036,0.0984,4701.7,4699.1,0.001]
["bitfinex","ETHUSD",1755088241337,1.0667,4701.0,4699.3,0.55]
["bitfinex","ETHUSD",1755088241634,1.0667,4700.9,4700.4,5.095]
["bitfinex","ETHUSD",1755088241931,0.0984,4701.7,4700.4,5.095]
["bitfinex","ETHUSD",1755088241932,1.0667,4700.8,4700.5,3.334]
["bitfinex","ETHUSD",1755088242133,1.0667,4700.7,4700.5,3.334]
["bitfinex","ETHUSD",1755088242346,0.0984,4701.7,4700.5,3.334]
["bitfinex","ETHUSD",1755088242640,1.0667,4700.6,4700.5,3.334]
["bitfinex","ETHUSD",1755088242826,1.17337,4700.6,4700.4,5.095]
["bitfinex","ETHUSD",1755088243043,1.17337,4700.6,4700.5,3.333]
["bitfinex","ETHUSD",1755088243044,0.10667,4700.6,4700.5,3.333]
["bitfinex","ETHUSD",1755088243322,0.0984,4701.7,4700.5,3.332]
["bitfinex","ETHUSD",1755088243528,0.55,4701.6,4700.5,3.332]
["bitfinex","ETHUSD",1755088243729,0.55,4701.6,4700.4,5.095]
["bitfinex","ETHUSD",1755088243730,1.6167,4701.6,4700.6,3.333]
["bitfinex","ETHUSD",1755088243932,1.0667,4701.5,4700.6,3.333]
["bitfinex","ETHUSD",1755088244142,0.55,4701.4,4700.6,3.333]
["bitfinex","ETHUSD",1755088244336,0.17151,4701.3,4700.6,3.333]
["bitfinex","ETHUSD",1755088244834,1.0667,4701.2,4700.6,3.333]
["bitfinex","ETHUSD",1755088245041,1.6167,4701.1,4700.4,5.095]
["bitfinex","ETHUSD",1755088245205,0.55,4700.9,4700.4,5.095]
["bitfinex","ETHUSD",1755088245408,1.0667,4700.8,4700.5,5.096]
["bitfinex","ETHUSD",1755088245701,1.6167,4700.7,4700.6,5.096]
["bitfinex","ETHUSD",1755088246108,0.55,4700.6,4699.1,0.001]
["bitfinex","ETHUSD",1755088246301,0.1064,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1755088246704,1.1731,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1755088246914,1.29041,4699.2,4699.1,3.333]
["bitfinex","ETHUSD",1755088247138,1.1731,4699.2,4699.1,3.333]
["bitfinex","ETHUSD",1755088247635,1.1731,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1755088247843,1.1731,4699.2,4699.1,3.332]
["bitfinex","ETHUSD",1755088249426,1.1731,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1755088249613,1.1731,4699.2,4699.1,3.332]
["bitfinex","ETHUSD",1755088249816,1.29041,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1755088250126,1.29041,4699.2,4699.1,2.27]
["bitfinex","ETHUSD",1755088250563,1.29041,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1755088250715,1.29041,4699.2,4699.1,3.33]
["bitfinex","ETHUSD",1755088251517,1.29041,4699.2,4699.1,8.428]
["bitfinex","ETHUSD",1755088252251,1.1731,4699.2,4699.1,8.428]
["bitfinex","ETHUSD",1755088255245,1.1731,4699.2,4699.1,8.425]
["bitfinex","ETHUSD",1755088258244,1.1731,4699.2,4699.1,5.099]
["bitfinex","ETHUSD",1755088258549,1.1731,4699.2,4699.1,8.423]
["bitfinex","ETHUSD",1755088259142,1.1731,4699.2,4699.1,8.421]
["bitfinex","ETHUSD",1755088259341,1.29041,4699.2,4699.1,8.421]
["bitfinex","ETHUSD",1755088259769,1.29041,4699.2,4699.1,5.099]
["bitfinex","ETHUSD",1755088259961,1.29041,4699.2,4699.1,8.421]
["bitfinex","ETHUSD",1755088260561,0.1064,4699.2,4699.1,8.421]
["bitfinex","ETHUSD",1755088260938,0.1064,4699.2,4699.1,5.099]
["bitfinex","ETHUSD",1755088261144,1.2032,4699.2,4699.1,5.099]
["bitfinex","ETHUSD",1755088261353,1.2032,4699.2,4699.1,8.42]
["bitfinex","ETHUSD",1755088262454,1.2032,4699.2,4699.1,5.099]
["bitfinex","ETHUSD",1755088262676,1.2032,4699.2,4699.1,8.421]
["bitfinex","ETHUSD",1755088262868,1.32352,4699.2,4699.1,8.421]
["bitfinex","ETHUSD",1755088263064,1.32272,4699.2,4699.1,8.4218]
["bitfinex","ETHUSD",1755088263756,1.32272,4699.2,4699.1,5.0998]
["bitfinex","ETHUSD",1755088263962,1.32272,4699.2,4699.1,8.4198]
["bitfinex","ETHUSD",1755088264163,1.32272,4699.2,4699.1,8.4188]
["bitfinex","ETHUSD",1755088264366,1.32272,4699.2,4699.1,5.0998]
["bitfinex","ETHUSD",1755088264576,1.32272,4699.2,4699.1,8.4188]
["bitfinex","ETHUSD",1755088264978,1.32272,4699.2,4699.1,5.0998]
["bitfinex","ETHUSD",1755088265208,1.32272,4699.2,4699.1,8.4178]
["bitfinex","ETHUSD",1755088266684,0.55,4699.1,4696.7,2.651]
["bitfinex","ETHUSD",1755088266888,3.55,4698.9,4697.7,7.405]
["bitfinex","ETHUSD",1755088267088,1.0968,4699.0,4697.8,0.02128655]
["bitfinex","ETHUSD",1755088267256,1.0968,4699.0,4697.7,7.405]
["bitfinex","ETHUSD",1755088267453,0.6293,4699.0,4697.7,7.405]
["bitfinex","ETHUSD",1755088267656,0.4675,4698.9,4697.7,7.405]
["bitfinex","ETHUSD",1755088267875,0.751012,4698.8,4697.7,7.405]
["bitfinex","ETHUSD",1755088268090,1.0175,4698.7,4697.7,7.405]
["bitfinex","ETHUSD",1755088268257,1.21542394,4698.7,4697.7,7.405]
["bitfinex","ETHUSD",1755088268456,0.55,4698.5,4697.7,7.405]
["bitfinex","ETHUSD",1755088268683,0.55,4698.6,4697.7,7.405]
["bitfinex","ETHUSD",1755088268868,1.0968,4698.4,4697.7,7.405]
["bitfinex","ETHUSD",1755088269125,1.26148,4698.3,4697.7,7.405]
["bitfinex","ETHUSD",1755088269416,1.0968,4698.2,4697.7,7.405]
["bitfinex","ETHUSD",1755088269631,1.0968,4698.1,4697.7,7.405]
["bitfinex","ETHUSD",1755088269836,1.0968,4698.0,4697.7,7.405]
["bitfinex","ETHUSD",1755088270038,0.55,4698.2,4697.7,7.405]
["bitfinex","ETHUSD",1755088270234,1.0968,4698.1,4697.7,7.405]
["bitfinex","ETHUSD",1755088270435,0.14595951,4698.0,4697.7,7.405]
["bitfinex","ETHUSD",1755088270648,0.4675,4698.6,4697.7,7.405]
["bitfinex","ETHUSD",1755088270828,0.4675,4699.1,4697.7,7.405]
["bitfinex","ETHUSD",1755088271445,0.66580817,4699.1,4697.7,7.405]
["bitfinex","ETHUSD",1755088271615,0.19830817,4699.1,4697.7,7.405]
["bitfinex","ETHUSD",1755088271813,0.589212,4698.8,4697.7,5.099]
["bitfinex","ETHUSD",1755088272132,1.84510817,4698.7,4697.8,3.328]
["bitfinex","ETHUSD",1755088272332,1.49179019,4698.6,4697.8,3.328]
["bitfinex","ETHUSD",1755088272538,0.19830817,4698.5,4697.8,3.328]
["bitfinex","ETHUSD",1755088272736,1.29510817,4698.4,4697.8,3.328]
["bitfinex","ETHUSD",1755088273050,1.0968,4698.3,4697.8,3.328]
["bitfinex","ETHUSD",1755088273223,1.44428719,4698.2,4697.8,3.328]
["bitfinex","ETHUSD",1755088273422,1.29510817,4698.1,4697.8,3.328]
["bitfinex","ETHUSD",1755088273724,4.84510817,4698.0,4696.7,2.651]
["bitfinex","ETHUSD",1755088273954,1.29510817,4697.9,4695.0,0.0028]
["bitfinex","ETHUSD",1755088274145,1.0968,4697.9,4695.0,0.0028]
["bitfinex","ETHUSD",1755088274455,3.55,4697.7,4695.0,0.0028]
["bitfinex","ETHUSD",1755088274620,0.55,4697.5,4695.0,0.0028]
["bitfinex","ETHUSD",1755088274817,0.19863742,4697.6,4695.0,0.0028]
["bitfinex","ETHUSD",1755088274818,0.55,4697.3,4695.1,3.329]
["bitfinex","ETHUSD",1755088275134,1.47983394,4697.2,4695.2,3.0]
["bitfinex","ETHUSD",1755088275328,1.2952902,4697.1,4695.1,3.329]
["bitfinex","ETHUSD",1755088275650,0.1984902,4697.0,4695.2,0.02129834]
["bitfinex","ETHUSD",1755088275821,0.1984902,4697.0,4695.2,0.02309834]
["bitfinex","ETHUSD",1755088276023,0.1984902,4697.0,4695.2,0.0018]
["bitfinex","ETHUSD",1755088276227,0.20298339,4696.9,4695.2,3.0018]
["bitfinex","ETHUSD",1755088276426,0.67048339,4696.9,4695.2,3.0018]
["bitfinex","ETHUSD",1755088276953,0.1064,4696.3,4695.6,0.1064]
["bitfinex","ETHUSD",1755088277151,0.77847902,4698.2,4696.2,0.1064]
["bitfinex","ETHUSD",1755088277152,0.1064,4696.9,4696.2,0.1064]
["bitfinex","ETHUSD",1755088277330,0.4675,4697.5,4696.4,3.0]
["bitfinex","ETHUSD",1755088277529,0.4675,4697.5,4696.5,3.328]
["bitfinex","ETHUSD",1755088277753,0.4675,4697.5,4696.6,3.329]
["bitfinex","ETHUSD",1755088278053,0.12950431,4697.4,4696.6,3.329]
["bitfinex","ETHUSD",1755088278258,0.1064,4696.7,4696.6,3.329]
["bitfinex","ETHUSD",1755088278828,0.1064,4696.7,4696.6,3.327]
["bitfinex","ETHUSD",1755088279060,1.2032,4696.7,4696.6,3.327]
["bitfinex","ETHUSD",1755088279430,0.1064,4696.7,4696.6,3.327]
["bitfinex","ETHUSD",1755088280233,0.5739,4696.7,4696.6,3.327]
["bitfinex","ETHUSD",1755088280451,1.2032,4696.7,4696.6,3.327]
["bitfinex","ETHUSD",1755088280632,0.22672,4696.7,4696.6,3.327]
["bitfinex","ETHUSD",1755088280832,0.1064,4696.7,4696.6,3.327]
["bitfinex","ETHUSD",1755088281070,0.19815749,4697.7,4696.6,3.327]
["bitfinex","ETHUSD",1755088281256,0.1064,4697.4,4696.6,3.327]
["bitfinex","ETHUSD",1755088281433,0.1064,4697.0,4696.7,2.652]
["bitfinex","ETHUSD",1755088281632,0.1064,4697.0,4696.9,5.101]
["bitfinex","ETHUSD",1755088282429,0.1064,4697.0,4696.9,8.431]
["bitfinex","ETHUSD",1755088283065,0.1064,4697.0,4696.9,8.4318]
["bitfinex","ETHUSD",1755088284140,1.2032,4697.0,4696.9,5.1018]
["bitfinex","ETHUSD",1755088284470,1.34333664,4697.0,4696.9,8.4328]
["bitfinex","ETHUSD",1755088285434,1.34333664,4697.0,4696.9,5.1018]
["bitfinex","ETHUSD",1755088285934,1.34333664,4697.0,4696.9,8.4318]
["bitfinex","ETHUSD",1755088287364,0.71403664,4697.0,4696.9,8.4318]
["bitfinex","ETHUSD",1755088287531,0.4675,4697.9,4696.9,8.4318]
["bitfinex","ETHUSD",1755088287732,0.1064,4697.0,4696.9,8.4318]
["bitfinex","ETHUSD",1755088288931,0.1064,4697.0,4696.9,5.101]
["bitfinex","ETHUSD",1755088288932,1.0968,4697.0,4696.9,5.101]
["bitfinex","ETHUSD",1755088289130,1.0968,4697.0,4696.9,8.43]
["bitfinex","ETHUSD",1755088289131,1.20648,4697.0,4696.9,8.43]
["bitfinex","ETHUSD",1755088289334,0.19825566,4697.6,4696.9,8.43]
["bitfinex","ETHUSD",1755088289529,0.6293,4698.0,4696.9,8.43]
["bitfinex","ETHUSD",1755088289530,0.19825566,4697.9,4696.9,8.43]
["bitfinex","ETHUSD",1755088289846,0.6293,4698.0,4696.9,8.43]
["bitfinex","ETHUSD",1755088289847,0.19825566,4697.8,4696.9,8.43]
["bitfinex","ETHUSD",1755088290042,0.19825566,4697.7,4696.9,8.43]
["bitfinex","ETHUSD",1755088290254,0.4394,4697.8,4696.9,8.43]
["bitfinex","ETHUSD",1755088290455,0.12669557,4697.7,4696.9,8.43]
["bitfinex","ETHUSD",1755088292365,0.19825566,4698.6,4696.9,8.43]
["bitfinex","ETHUSD",1755088292677,0.4394,4699.1,4697.0,3.0018]
["bitfinex","ETHUSD",1755088293172,0.4394,4699.1,4697.0,3.0026]
["bitfinex","ETHUSD",1755088293346,0.6086,4699.0,4697.2,3.0]
["bitfinex","ETHUSD",1755088293542,0.4394,4698.9,4697.2,3.0]
["bitfinex","ETHUSD",1755088293974,0.6086,4698.8,4697.2,3.0]
["bitfinex","ETHUSD",1755088294270,0.4394,4698.7,4697.2,3.0]
["bitfinex","ETHUSD",1755088296932,0.002,4699.2,4697.4,1.49789249]
["bitfinex","ETHUSD",1755088297136,0.002,4699.2,4699.1,5.101]
["bitfinex","ETHUSD",1755088297343,0.002,4699.2,4699.1,8.447]
["bitfinex","ETHUSD",1755088298467,0.002,4699.2,4699.1,11.75139806]
["bitfinex","ETHUSD",1755088298668,0.002,4699.2,4699.1,11.4496]
["bitfinex","ETHUSD",1755088299003,0.002,4699.2,4699.1,7.80471477]
["bitfinex","ETHUSD",1755088299171,0.002,4699.2,4699.1,8.28338819]
["bitfinex","ETHUSD",1755088299468,0.002,4699.2,4699.1,9.7873698]
["bitfinex","ETHUSD",1755088299769,0.002,4699.2,4699.1,5.39345309]
["bitfinex","ETHUSD",1755088300067,0.002,4699.2,4699.1,6.4512]
["bitfinex","ETHUSD",1755088300291,0.002,4699.2,4699.1,3.1072]
["bitfinex","ETHUSD",1755088300792,0.002,4699.2,4699.1,6.4502]
["bitfinex","ETHUSD",1755088300992,0.002,4699.2,4699.1,3.1072]
["bitfinex","ETHUSD",1755088301139,0.002,4699.2,4699.1,3.13028067]
["bitfinex","ETHUSD",1755088301344,0.002,4699.2,4699.1,6.77252607]
["bitfinex","ETHUSD",1755088301594,0.002,4699.2,4699.1,14.52452607]
["bitfinex","ETHUSD",1755088302451,0.002,4699.2,4699.1,14.2022]
["bitfinex","ETHUSD",1755088302761,0.002,4699.2,4699.1,11.5492]
["bitfinex","ETHUSD",1755088303281,0.002,4699.2,4699.1,8.2072]
["bitfinex","ETHUSD",1755088303485,0.002,4699.2,4699.1,8.1008]
["bitfinex","ETHUSD",1755088303642,0.002,4699.2,4699.1,11.4428]
["bitfinex","ETHUSD",1755088304178,0.002,4699.2,4699.1,3.0008]
["bitfinex","ETHUSD",1755088304381,0.002,4699.2,4699.1,6.3408]
["bitfinex","ETHUSD",1755088304887,0.002,4699.2,4699.1,3.3408]
["bitfinex","ETHUSD",1755088305184,0.002,4699.2,4699.1,0.0008]
["bitfinex","ETHUSD",1755088305387,0.002,4699.2,4699.1,3.3398]
["bitfinex","ETHUSD",1755088306170,0.002,4699.2,4699.1,0.0008]
["bitfinex","ETHUSD",1755088306681,0.002,4699.2,4699.1,3.3388]
["bitfinex","ETHUSD",1755088307066,0.002,4699.2,4699.1,3.68544825]
["bitfinex","ETHUSD",1755088307377,0.002,4699.2,4699.1,3.70672892]
["bitfinex","ETHUSD",1755088307580,0.002,4699.2,4699.1,3.68544825]
["bitfinex","ETHUSD",1755088307760,0.002,4699.2,4699.1,0.0008]
["bitfinex","ETHUSD",1755088308080,0.002,4699.2,4699.1,3.3378]
["bitfinex","ETHUSD",1755088308275,0.002,4699.2,4699.1,6.446]
["bitfinex","ETHUSD",1755088308479,0.002,4699.2,4699.1,6.74779806]
["bitfinex","ETHUSD",1755088308984,0.002,4699.2,4699.1,7.29779806]
["bitfinex","ETHUSD",1755088309178,0.002,4699.2,4699.1,8.02757787]
["bitfinex","ETHUSD",1755088309384,0.002,4699.7,4699.1,8.02757787]
["bitfinex","ETHUSD",1755088309385,0.002,4699.7,4699.3,0.55]
["bitfinex","ETHUSD",1755088309681,0.002,4700.2,4699.3,0.55]
["bitfinex","ETHUSD",1755088309682,0.002,4700.2,4699.7,0.55]
["bitfinex","ETHUSD",1755088309853,0.002,4700.2,4700.1,1.50398161]
["bitfinex","ETHUSD",1755088310054,0.002,4700.2,4700.1,0.4294742]
["bitfinex","ETHUSD",1755088310260,0.002,4700.2,4700.1,1.31169978]
["bitfinex","ETHUSD",1755088310580,0.002,4700.2,4700.1,1.31349978]
["bitfinex","ETHUSD",1755088310761,0.4394,4702.9,4700.2,0.55]
["bitfinex","ETHUSD",1755088310965,0.1064,4702.8,4700.7,0.55]
["bitfinex","ETHUSD",1755088311166,0.1064,4702.8,4701.6,0.1064]
["bitfinex","ETHUSD",1755088311361,0.1064,4702.8,4701.6,6.4434]
["bitfinex","ETHUSD",1755088311573,0.1064,4702.8,4701.6,14.83774]
["bitfinex","ETHUSD",1755088313378,0.1064,4702.8,4701.6,14.83654]
["bitfinex","ETHUSD",1755088313379,0.4394,4702.4,4701.6,14.83654]
["bitfinex","ETHUSD",1755088313752,0.6086,4702.5,4701.6,8.85054]
["bitfinex","ETHUSD",1755088314099,0.6086,4702.0,4701.6,11.5392]
["bitfinex","ETHUSD",1755088314276,0.1064,4702.2,4701.6,11.5392]
["bitfinex","ETHUSD",1755088314596,0.1064,4702.2,4701.6,6.4402]
["bitfinex","ETHUSD",1755088314797,0.1064,4702.2,4701.7,3.9228531]
["bitfinex","ETHUSD",1755088314995,0.1064,4702.2,4701.8,0.02126845]
["bitfinex","ETHUSD",1755088315151,0.1064,4702.2,4702.1,0.55]
["bitfinex","ETHUSD",1755088315357,1.048,4704.1,4702.1,1.39856706]
["bitfinex","ETHUSD",1755088315599,1.048,4704.6,4702.3,3.55]
["bitfinex","ETHUSD",1755088315801,115.36102102,4705.0,4702.5,0.55]
["bitfinex","ETHUSD",1755088315958,114.36102102,4705.0,4702.7,3.55]
["bitfinex","ETHUSD",1755088316157,114.36102102,4705.0,4702.8,1.42571263]
["bitfinex","ETHUSD",1755088316158,0.4394,4704.9,4702.8,1.42571263]
["bitfinex","ETHUSD",1755088316355,1.048,4704.9,4703.0,3.0]
["bitfinex","ETHUSD",1755088316584,1.048,4704.8,4703.2,3.0]
["bitfinex","ETHUSD",1755088316892,0.4394,4704.7,4703.2,3.26312972]
["bitfinex","ETHUSD",1755088317303,0.6086,4704.6,4703.2,3.0]
["bitfinex","ETHUSD",1755088317509,0.4394,4704.5,4703.2,3.26312972]
["bitfinex","ETHUSD",1755088317790,0.4394,4704.5,4703.2,3.0]
["bitfinex","ETHUSD",1755088317997,0.6086,4704.4,4702.4,0.55]
["bitfinex","ETHUSD",1755088318183,114.36102102,4705.0,4701.7,0.26312972]
["bitfinex","ETHUSD",1755088318184,114.36102102,4705.0,4702.7,0.55]
["bitfinex","ETHUSD",1755088318385,114.36102102,4705.0,4702.9,3.55]
["bitfinex","ETHUSD",1755088318568,114.36102102,4705.0,4703.1,0.55]
["bitfinex","ETHUSD",1755088318897,114.36102102,4705.0,4703.3,3.55]
["bitfinex","ETHUSD",1755088319057,114.36102102,4705.0,4703.5,0.55]
["bitfinex","ETHUSD",1755088319264,114.36102102,4705.0,4703.7,0.55]
["bitfinex","ETHUSD",1755088319457,114.01102102,4705.0,4703.9,3.55]
["bitfinex","ETHUSD",1755088319670,114.01102102,4705.0,4704.1,0.55]
["bitfinex","ETHUSD",1755088319871,114.01102102,4705.0,4704.3,0.55]
["bitfinex","ETHUSD",1755088320093,114.01102102,4705.0,4704.5,3.55]
["bitfinex","ETHUSD",1755088320281,114.01102102,4705.0,4704.6,0.57382219]
["bitfinex","ETHUSD",1755088320481,114.01102102,4705.0,4704.5,3.0]
["bitfinex","ETHUSD",1755088320482,1.0374,4704.9,4704.5,3.0]
["bitfinex","ETHUSD",1755088320667,1.0374,4704.8,4704.4,3.412]
["bitfinex","ETHUSD",1755088320868,114.01102102,4705.0,4704.5,3.02125624]
["bitfinex","ETHUSD",1755088321095,114.01102102,4705.0,4704.6,0.2825258]
["bitfinex","ETHUSD",1755088321262,114.01102102,4705.0,4704.6,0.57382219]
["bitfinex","ETHUSD",1755088321459,114.01102102,4705.0,4704.9,5.095]
["bitfinex","ETHUSD",1755088321790,115.04842102,4705.0,4704.9,8.508]
["bitfinex","ETHUSD",1755088322293,114.01102102,4705.0,4704.9,13.1737]
["bitfinex","ETHUSD",1755088322592,114.01102102,4705.0,4704.9,13.16076386]
["bitfinex","ETHUSD",1755088322779,114.01102102,4705.0,4704.9,12.04506386]
["bitfinex","ETHUSD",1755088322976,114.01102102,4705.0,4704.9,6.413]
["bitfinex","ETHUSD",1755088323381,114.01102102,4705.0,4704.9,7.21997139]
["bitfinex","ETHUSD",1755088323557,114.01102102,4705.0,4704.9,7.44898885]
["bitfinex","ETHUSD",1755088323892,114.01102102,4705.0,4704.9,6.427]
["bitfinex","ETHUSD",1755088324069,114.01102102,4705.0,4704.9,6.4278]
["bitfinex","ETHUSD",1755088325390,114.01102102,4705.0,4704.9,6.5342]
["bitfinex","ETHUSD",1755088326099,114.01302102,4705.0,4704.9,6.5342]
["bitfinex","ETHUSD",1755088326495,114.01302102,4705.0,4704.9,7.63132]
["bitfinex","ETHUSD",1755088326798,114.01302102,4705.0,4704.9,7.89028306]
["bitfinex","ETHUSD",1755088326995,114.01302102,4705.0,4704.9,8.10631719]
["bitfinex","ETHUSD",1755088327372,114.01302102,4705.0,4704.9,7.89028306]
["bitfinex","ETHUSD",1755088327373,103.22564219,4705.0,4704.9,7.89028306]
["bitfinex","ETHUSD",1755088327574,103.22484219,4705.0,4704.9,8.12108386]
["bitfinex","ETHUSD",1755088327978,103.22484219,4705.0,4704.9,8.11928386]
["bitfinex","ETHUSD",1755088328169,103.22484219,4705.0,4704.9,8.92226386]
["bitfinex","ETHUSD",1755088328170,94.1285187,4705.0,4704.9,8.92226386]
["bitfinex","ETHUSD",1755088328485,83.05509533,4705.0,4704.9,8.91739914]
["bitfinex","ETHUSD",1755088328689,81.50757189,4705.0,4704.9,8.91739914]
["bitfinex","ETHUSD",1755088328887,81.50757189,4705.0,4704.9,9.11784998]
["bitfinex","ETHUSD",1755088329087,81.50757189,4705.0,4704.9,8.91739914]
["bitfinex","ETHUSD",1755088329303,81.50757189,4705.0,4704.9,8.65354854]
["bitfinex","ETHUSD",1755088329499,81.50757189,4705.0,4704.9,8.4226]
["bitfinex","ETHUSD",1755088329869,81.50757189,4705.0,4704.9,8.62354854]
["bitfinex","ETHUSD",1755088331103,81.50757189,4705.0,4704.9,8.62174854]
["bitfinex","ETHUSD",1755088331312,81.50757189,4705.0,4704.9,8.84212438]
["bitfinex","ETHUSD",1755088331473,81.50757189,4705.0,4704.9,16.58112438]
["bitfinex","ETHUSD",1755088332190,81.50757189,4705.0,4704.9,15.15112438]
["bitfinex","ETHUSD",1755088332581,66.80434408,4705.0,4704.9,12.77997498]
["bitfinex","ETHUSD",1755088332781,66.80434408,4705.0,4704.9,7.69497498]
["bitfinex","ETHUSD",1755088333182,66.80434408,4705.0,4704.9,7.2736506]
["bitfinex","ETHUSD",1755088333485,66.80434408,4705.0,4704.9,6.9968]
["bitfinex","ETHUSD",1755088334515,66.80434408,4705.0,4704.9,7.2416175]
["bitfinex","ETHUSD",1755088334721,66.80434408,4705.0,4704.9,6.9968]
["bitfinex","ETHUSD",1755088334876,66.80434408,4705.0,4704.9,0.5508]
["bitfinex","ETHUSD",1755088335077,66.80434408,4705.0,4704.9,3.9948]
["bitfinex","ETHUSD",1755088335779,66.80434408,4705.0,4704.9,6.9948]
["bitfinex","ETHUSD",1755088336405,66.80434408,4705.0,4704.9,7.1012]
["bitfinex","ETHUSD",1755088338300,66.80434408,4705.0,4704.9,3.6572]
["bitfinex","ETHUSD",1755088338500,66.80434408,4705.0,4704.9,7.0952]
["bitfinex","ETHUSD",1755088338688,67.84174408,4705.0,4704.9,7.0942]
["bitfinex","ETHUSD",1755088339104,66.80434408,4705.0,4704.9,7.0942]
["bitfinex","ETHUSD",1755088339616,66.80434408,4705.0,4704.9,7.73068]
["bitfinex","ETHUSD",1755088339783,66.80354408,4705.0,4704.9,7.73068]
["bitfinex","ETHUSD",1755088340185,66.80354408,4705.0,4704.9,7.94348]
["bitfinex","ETHUSD",1755088340516,65.55493069,4705.0,4704.9,7.83708]
["bitfinex","ETHUSD",1755088340719,65.55493069,4705.0,4704.9,10.07308]
["bitfinex","ETHUSD",1755088340720,46.59325575,4705.0,4704.9,10.07308]
["bitfinex","ETHUSD",1755088340919,0.5866,4709.3,4704.9,10.07308]
["bitfinex","ETHUSD",1755088340920,120.2497423,4708.3,4705.8,0.7628]
["bitfinex","ETHUSD",1755088341129,14.37410259,4711.1,4708.6,0.55]
["bitfinex","ETHUSD",1755088341334,14.37410259,4711.1,4709.2,3.0]
["bitfinex","ETHUSD",1755088341488,14.37410259,4711.1,4710.2,11.288]
["bitfinex","ETHUSD",1755088341689,14.37410259,4711.1,4710.2,13.03764422]
["bitfinex","ETHUSD",1755088341894,14.37410259,4711.1,4710.2,5.13640123]
["bitfinex","ETHUSD",1755088342190,14.37410259,4711.1,4710.2,7.29117485]
["bitfinex","ETHUSD",1755088342385,14.37410259,4711.1,4710.2,7.59287993]
["bitfinex","ETHUSD",1755088342587,1.70406667,4710.3,4710.2,3.0]
["bitfinex","ETHUSD",1755088342820,1.70406667,4710.3,4710.2,6.491]
["bitfinex","ETHUSD",1755088343030,0.66666667,4710.3,4710.2,6.491]
["bitfinex","ETHUSD",1755088343240,0.22699164,4710.4,4710.2,6.491]
["bitfinex","ETHUSD",1755088343417,0.22699164,4710.4,4710.3,3.57123007]
["bitfinex","ETHUSD",1755088343730,0.22699164,4710.4,4710.3,3.55]
["bitfinex","ETHUSD",1755088343891,0.22699164,4710.4,4710.3,3.57123007]
["bitfinex","ETHUSD",1755088344089,0.22699164,4710.4,4710.3,4.65988119]
["bitfinex","ETHUSD",1755088344319,0.22699164,4710.4,4709.6,1.48197608]
["bitfinex","ETHUSD",1755088344320,0.22699164,4710.4,4709.3,0.15608065]
["bitfinex","ETHUSD",1755088344519,0.22699164,4710.4,4710.3,3.0]
["bitfinex","ETHUSD",1755088344719,0.22699164,4710.4,4710.3,7.117]
["bitfinex","ETHUSD",1755088345035,1.26439164,4710.4,4710.3,6.566]
["bitfinex","ETHUSD",1755088345190,1.26439164,4710.4,4710.3,3.566]
["bitfinex","ETHUSD",1755088345931,0.22699164,4710.4,4710.3,3.566]
["bitfinex","ETHUSD",1755088346418,1.26439164,4710.4,4710.3,3.567]
["bitfinex","ETHUSD",1755088346639,1.26439164,4710.4,4708.2,1.10875081]
["bitfinex","ETHUSD",1755088346791,0.55,4710.2,4708.3,3.567]
["bitfinex","ETHUSD",1755088346991,1.0374,4710.1,4708.4,3.571]
["bitfinex","ETHUSD",1755088347204,0.4327218,4710.4,4706.3,1.10875081]
["bitfinex","ETHUSD",1755088347205,3.55,4709.9,4706.3,1.10875081]
["bitfinex","ETHUSD",1755088347490,0.55,4709.7,4706.4,3.573]
["bitfinex","ETHUSD",1755088347692,0.55,4709.5,4706.4,3.59424766]
["bitfinex","ETHUSD",1755088348034,1.0374,4709.4,4706.4,3.59424766]
["bitfinex","ETHUSD",1755088348234,1.0374,4709.3,4706.5,1.10875081]
["bitfinex","ETHUSD",1755088348387,1.0374,4709.2,4706.5,1.10875081]
["bitfinex","ETHUSD",1755088348586,1.0374,4709.1,4706.7,3.0]
["bitfinex","ETHUSD",1755088348930,0.55,4710.3,4706.0,0.15698561]
["bitfinex","ETHUSD",1755088348931,0.55,4708.9,4706.0,0.15698561]
["bitfinex","ETHUSD",1755088349235,1.0374,4708.8,4706.1,3.59624901]
["bitfinex","ETHUSD",1755088349417,1.0374,4708.7,4706.1,3.59624901]
["bitfinex","ETHUSD",1755088349594,0.002,4709.5,4706.6,0.55]
["bitfinex","ETHUSD",1755088349930,0.002,4709.5,4707.5,0.55]
["bitfinex","ETHUSD",1755088350137,0.4665,4709.4,4707.7,3.55]
["bitfinex","ETHUSD",1755088350302,0.4665,4709.4,4707.8,0.02124134]
["bitfinex","ETHUSD",1755088350508,0.4665,4709.4,4707.7,3.55]
["bitfinex","ETHUSD",1755088350805,0.4665,4709.4,4707.8,0.02124134]
["bitfinex","ETHUSD",1755088350990,0.4665,4709.4,4707.7,3.55]
["bitfinex","ETHUSD",1755088351195,0.002,4709.5,4707.9,1.65875081]
["bitfinex","ETHUSD",1755088351500,0.002,4709.5,4709.4,5.1944]
["bitfinex","ETHUSD",1755088351701,0.002,4709.5,4709.4,8.7734]
["bitfinex","ETHUSD",1755088351925,1.7619,4709.5,4709.4,8.7734]
["bitfinex","ETHUSD",1755088352100,0.4677,4709.5,4709.4,8.7742]
["bitfinex","ETHUSD",1755088352436,1.7619,4709.5,4709.4,3.6844]
["bitfinex","ETHUSD",1755088352789,1.7619,4709.5,4709.4,0.1064]
["bitfinex","ETHUSD",1755088352995,1.8683,4709.5,4708.8,0.1064]
["bitfinex","ETHUSD",1755088353192,1.7607,4709.4,4707.8,0.02124134]
["bitfinex","ETHUSD",1755088353520,0.0012,4709.5,4709.4,0.1064]
["bitfinex","ETHUSD",1755088353691,0.0012,4709.5,4709.3,0.1064]
["bitfinex","ETHUSD",1755088354426,0.0012,4709.5,4709.4,6.581]
["bitfinex","ETHUSD",1755088354802,0.0012,4709.5,4709.4,2.821]
["bitfinex","ETHUSD",1755088355215,0.4677,4709.5,4709.4,2.821]
["bitfinex","ETHUSD",1755088355932,0.4677,4709.5,4709.4,2.9274]
["bitfinex","ETHUSD",1755088355933,0.0012,4709.5,4709.4,2.9274]
["bitfinex","ETHUSD",1755088356229,0.002,4710.0,4709.5,0.55]
["bitfinex","ETHUSD",1755088356396,0.002,4710.0,4709.6,0.02123322]
["bitfinex","ETHUSD",1755088356597,0.002,4710.0,4709.5,1.65875081]
["bitfinex","ETHUSD",1755088356929,0.002,4710.0,4709.5,4.10875081]
["bitfinex","ETHUSD",1755088357132,0.002,4710.0,4709.9,0.1064]
["bitfinex","ETHUSD",1755088358626,0.002,4710.0,4709.9,0.67763187]
["bitfinex","ETHUSD",1755088358827,0.002,4710.0,4709.9,0.6564]
["bitfinex","ETHUSD",1755088359057,0.002,4710.0,4709.9,3.6874]
["bitfinex","ETHUSD",1755088359894,0.002,4710.0,4709.9,0.1064]
["bitfinex","ETHUSD",1755088360226,0.002,4710.0,4709.9,3.6844]
["bitfinex","ETHUSD",1755088361097,0.002,4710.0,4709.9,3.1064]
["bitfinex","ETHUSD",1755088361428,0.002,4710.0,4709.9,14.4124]
["bitfinex","ETHUSD",1755088361952,0.002,4710.0,4709.9,11.7674]
["bitfinex","ETHUSD",1755088362835,0.002,4710.0,4709.9,6.6814]
["bitfinex","ETHUSD",1755088363538,0.002,4710.0,4709.9,7.125]
["bitfinex","ETHUSD",1755088363707,0.002,4710.0,4709.9,8.34015081]
["bitfinex","ETHUSD",1755088363909,0.002,4710.0,4709.9,7.2314]
["bitfinex","ETHUSD",1755088365111,0.002,4710.0,4709.9,7.78819639]
["bitfinex","ETHUSD",1755088365345,0.002,4710.0,4709.9,6.6744]
["bitfinex","ETHUSD",1755088365911,0.002,4710.0,4709.9,6.6724]
["bitfinex","ETHUSD",1755088366110,0.002,4710.0,4709.9,7.2224]
["bitfinex","ETHUSD",1755088367311,0.002,4710.0,4709.9,8.70437608]
["bitfinex","ETHUSD",1755088367513,0.22699164,4710.4,4710.1,0.55]
["bitfinex","ETHUSD",1755088367836,0.22699164,4710.4,4710.3,2.0375528]
["bitfinex","ETHUSD",1755088368018,0.22699164,4710.4,4710.3,8.5985528]
["bitfinex","ETHUSD",1755088368223,0.69349164,4710.4,4710.3,7.111]
["bitfinex","ETHUSD",1755088368427,0.69349164,4710.4,4710.3,3.16264421]
["bitfinex","ETHUSD",1755088368620,0.69349164,4710.4,4710.3,6.72364421]
["bitfinex","ETHUSD",1755088368834,0.69349164,4710.4,4710.3,6.83004421]
["bitfinex","ETHUSD",1755088370228,0.69349164,4710.4,4710.3,7.38004421]
["bitfinex","ETHUSD",1755088370748,0.69349164,4710.4,4710.3,3.26904421]
["bitfinex","ETHUSD",1755088371064,0.69349164,4710.4,4710.3,6.82304421]
["bitfinex","ETHUSD",1755088371418,0.69349164,4710.4,4710.3,14.55204421]
["bitfinex","ETHUSD",1755088371643,0.69349164,4710.4,4710.3,16.04509161]
["bitfinex","ETHUSD",1755088371847,0.69349164,4710.4,4710.3,11.90804421]
["bitfinex","ETHUSD",1755088372334,0.22699164,4710.4,4710.3,11.90804421]
["bitfinex","ETHUSD",1755088372536,1.65699164,4710.4,4710.3,11.90804421]
["bitfinex","ETHUSD",1755088372938,1.65699164,4710.4,4710.3,5.1914]
["bitfinex","ETHUSD",1755088373151,1.65699164,4710.4,4710.3,3.6572]
["bitfinex","ETHUSD",1755088373360,1.65699164,4710.4,4710.3,0.1072]
["bitfinex","ETHUSD",1755088373661,1.65699164,4710.4,4710.3,3.6562]
["bitfinex","ETHUSD",1755088374362,1.9021818,4710.4,4710.3,0.1072]
["bitfinex","ETHUSD",1755088374548,1.9021818,4710.4,4710.3,3.548]
["bitfinex","ETHUSD",1755088376063,2.0085818,4710.4,4710.3,3.548]
["bitfinex","ETHUSD",1755088376560,2.0085818,4710.4,4710.3,3.545]
["bitfinex","ETHUSD",1755088376730,2.0085818,4710.4,4709.3,0.1074]
["bitfinex","ETHUSD",1755088376933,0.1064,4709.8,4709.3,0.1074]
["bitfinex","ETHUSD",1755088378037,0.1064,4709.8,4709.3,0.001]
["bitfinex","ETHUSD",1755088378237,1.7607,4709.7,4709.4,3.54]
["bitfinex","ETHUSD",1755088378438,0.1064,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1755088378638,0.1064,4709.4,4709.3,3.54]
["bitfinex","ETHUSD",1755088378868,1.8671,4709.4,4709.3,3.54]
["bitfinex","ETHUSD",1755088379080,0.1064,4709.4,4709.3,3.54]
["bitfinex","ETHUSD",1755088379251,0.5729,4709.4,4709.3,3.54]
["bitfinex","ETHUSD",1755088379966,1.8375,4709.4,4709.3,3.54]
["bitfinex","ETHUSD",1755088380338,1.8375,4709.4,4708.9,0.001]
["bitfinex","ETHUSD",1755088380668,1.91756823,4709.3,4708.9,0.001]
["bitfinex","ETHUSD",1755088380867,0.1064,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1755088381036,0.30879682,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1755088381236,2.22636505,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1755088381437,2.77636505,4709.0,4708.9,5.088]
["bitfinex","ETHUSD",1755088381676,2.77636505,4709.0,4708.9,8.62]
["bitfinex","ETHUSD",1755088381838,0.55,4708.9,4708.4,0.001]
["bitfinex","ETHUSD",1755088382045,0.55,4708.7,4708.5,5.087]
["bitfinex","ETHUSD",1755088382239,1.371,4708.6,4708.4,0.001]
["bitfinex","ETHUSD",1755088382546,0.55,4708.5,4708.4,0.001]
["bitfinex","ETHUSD",1755088382750,5.46720963,4708.5,4708.4,5.088]
["bitfinex","ETHUSD",1755088382938,2.46720963,4708.5,4708.4,5.087]
["bitfinex","ETHUSD",1755088383135,0.5492,4708.4,4706.2,0.1064]
["bitfinex","ETHUSD",1755088383339,0.1064,4706.8,4706.3,3.53]
["bitfinex","ETHUSD",1755088383739,0.1064,4706.8,4704.8,0.001]
["bitfinex","ETHUSD",1755088383740,0.4556,4706.7,4704.9,1.2895]
["bitfinex","ETHUSD",1755088383939,0.1064,4706.4,4705.6,0.1064]
["bitfinex","ETHUSD",1755088384550,0.4556,4706.4,4705.0,3.528]
["bitfinex","ETHUSD",1755088384750,0.62762,4706.4,4705.0,3.528]
["bitfinex","ETHUSD",1755088384940,0.1064,4705.7,4705.0,3.6344]
["bitfinex","ETHUSD",1755088385386,0.4556,4707.1,4705.1,1.5031]
["bitfinex","ETHUSD",1755088385565,0.1064,4706.2,4705.5,0.1064]
["bitfinex","ETHUSD",1755088386381,0.5612,4706.2,4705.6,3.526]
["bitfinex","ETHUSD",1755088386682,0.1064,4705.9,4705.6,3.526]
["bitfinex","ETHUSD",1755088387257,0.55,4707.5,4705.7,1.5031]
["bitfinex","ETHUSD",1755088387476,0.1064,4706.2,4705.7,1.5031]
["bitfinex","ETHUSD",1755088387780,0.1064,4706.2,4705.6,3.526]
["bitfinex","ETHUSD",1755088388277,0.1064,4706.2,4705.3,0.1064]
["bitfinex","ETHUSD",1755088388468,0.1064,4706.2,4705.4,3.521]
["bitfinex","ETHUSD",1755088388674,0.4556,4706.7,4705.5,3.519]
["bitfinex","ETHUSD",1755088388851,2.12337011,4709.5,4704.8,0.001]
["bitfinex","ETHUSD",1755088388852,0.1064,4705.9,4705.2,0.1064]
["bitfinex","ETHUSD",1755088389052,0.1064,4705.9,4705.0,0.1064]
["bitfinex","ETHUSD",1755088389253,0.1064,4705.9,4705.3,3.52]
["bitfinex","ETHUSD",1755088389856,0.1064,4705.9,4705.3,3.88264]
["bitfinex","ETHUSD",1755088390084,0.1064,4705.9,4705.3,4.33544]
["bitfinex","ETHUSD",1755088390271,0.1064,4705.9,4705.4,1.2895]
["bitfinex","ETHUSD",1755088390482,1.89697012,4708.4,4705.4,1.7423]
["bitfinex","ETHUSD",1755088390791,5.8,4706.2,4705.5,5.0638546]
["bitfinex","ETHUSD",1755088390974,5.8,4706.2,4706.1,0.1064]
["bitfinex","ETHUSD",1755088391179,5.8,4706.2,4706.1,1.8487]
["bitfinex","ETHUSD",1755088391660,5.8,4706.2,4706.1,12.5857]
["bitfinex","ETHUSD",1755088392049,5.8,4706.2,4706.1,7.8434]
["bitfinex","ETHUSD",1755088392395,5.8,4706.2,4706.1,11.3594]
["bitfinex","ETHUSD",1755088392555,5.8,4706.2,4706.1,11.253]
["bitfinex","ETHUSD",1755088392882,5.9064,4706.2,4706.1,11.253]
["bitfinex","ETHUSD",1755088394002,5.9064,4706.2,4706.1,11.25]
["bitfinex","ETHUSD",1755088394156,5.9064,4706.2,4706.1,7.737]
["bitfinex","ETHUSD",1755088394360,8.21724,4706.2,4706.1,11.248]
["bitfinex","ETHUSD",1755088394581,7.6266,4706.2,4706.1,7.737]
["bitfinex","ETHUSD",1755088394888,8.1766,4706.2,4706.1,5.09]
["bitfinex","ETHUSD",1755088395098,8.44426,4706.2,4705.3,0.001]
["bitfinex","ETHUSD",1755088395254,0.1064,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755088395860,5.8,4706.2,4705.3,1.7433]
["bitfinex","ETHUSD",1755088396060,0.1064,4706.0,4705.4,3.6164]
["bitfinex","ETHUSD",1755088396469,0.1064,4706.0,4705.5,3.51]
["bitfinex","ETHUSD",1755088396663,0.1064,4706.0,4705.4,0.1064]
["bitfinex","ETHUSD",1755088396886,0.1064,4705.6,4705.5,3.509]
["bitfinex","ETHUSD",1755088397988,0.1064,4705.6,4705.5,3.507]
["bitfinex","ETHUSD",1755088398188,0.1064,4705.6,4705.3,0.001]
["bitfinex","ETHUSD",1755088398399,0.4556,4705.5,4705.4,3.506]
["bitfinex","ETHUSD",1755088398760,0.4556,4705.5,4705.3,0.001]
["bitfinex","ETHUSD",1755088399291,0.4556,4705.5,4705.4,3.505]
["bitfinex","ETHUSD",1755088399466,0.1064,4705.6,4705.4,3.505]
["bitfinex","ETHUSD",1755088399800,0.1064,4705.6,4705.3,0.001]
["bitfinex","ETHUSD",1755088400002,0.1064,4705.6,4705.4,3.503]
["bitfinex","ETHUSD",1755088400160,1.7202,4705.5,4705.3,0.001]
["bitfinex","ETHUSD",1755088400367,1.7202,4705.5,4705.4,3.502]
["bitfinex","ETHUSD",1755088400566,1.7202,4705.5,4705.4,3.501]
["bitfinex","ETHUSD",1755088400790,0.1064,4705.6,4705.4,3.501]
["bitfinex","ETHUSD",1755088401511,0.1064,4705.6,4705.5,5.091]
["bitfinex","ETHUSD",1755088401870,1.371,4705.6,4705.5,5.091]
["bitfinex","ETHUSD",1755088402371,1.8266,4705.6,4705.5,5.091]
["bitfinex","ETHUSD",1755088403206,1.8266,4705.6,4705.5,5.0918]
["bitfinex","ETHUSD",1755088403498,1.8266,4705.6,4705.1,2.647]
["bitfinex","ETHUSD",1755088403703,0.55,4705.4,4705.2,5.092]
["bitfinex","ETHUSD",1755088404007,0.55,4705.4,4704.8,0.001]
["bitfinex","ETHUSD",1755088404008,0.55,4705.2,4704.8,0.001]
["bitfinex","ETHUSD",1755088404214,0.55,4705.0,4704.8,0.001]
["bitfinex","ETHUSD",1755088404422,0.7468461,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755088404573,2.4670461,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755088404772,2.82015071,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755088404995,0.1064,4704.9,4704.8,3.497]
["bitfinex","ETHUSD",1755088405206,0.30354463,4704.9,4704.8,3.497]
["bitfinex","ETHUSD",1755088405377,1.30914463,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1755088405576,0.18266,4705.5,4704.5,3.495]
["bitfinex","ETHUSD",1755088405577,2.46730078,4704.8,4704.5,3.495]
["bitfinex","ETHUSD",1755088405904,1.91730078,4704.7,4704.5,3.495]
["bitfinex","ETHUSD",1755088406205,0.1064,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755088406386,0.30370353,4704.5,4704.4,3.496]
["bitfinex","ETHUSD",1755088406595,1.30930353,4704.5,4704.4,3.496]
["bitfinex","ETHUSD",1755088406995,1.30930353,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755088407185,1.30930353,4704.5,4704.4,3.493]
["bitfinex","ETHUSD",1755088408014,0.30370353,4704.5,4704.4,3.493]
["bitfinex","ETHUSD",1755088408477,0.75930353,4704.5,4704.4,3.493]
["bitfinex","ETHUSD",1755088408674,2.5741185,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755088408877,2.83153035,4704.5,4704.4,3.489]
["bitfinex","ETHUSD",1755088409180,0.55,4704.4,4703.4,0.001]
["bitfinex","ETHUSD",1755088409492,0.6564,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1755088409687,0.8539185,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1755088409893,2.5615185,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1755088410421,2.5615185,4704.0,4703.9,3.488]
["bitfinex","ETHUSD",1755088410736,3.55,4703.9,4703.4,0.001]
["bitfinex","ETHUSD",1755088410882,0.55,4703.7,4703.5,3.484]
["bitfinex","ETHUSD",1755088411076,0.1975185,4703.6,4703.5,3.484]
["bitfinex","ETHUSD",1755088411279,1.9051185,4703.6,4703.5,3.484]
["bitfinex","ETHUSD",1755088411589,1.9051185,4703.6,4703.5,8.577]
["bitfinex","ETHUSD",1755088411903,1.90517485,4703.6,4703.5,8.577]
["bitfinex","ETHUSD",1755088412287,1.7076,4703.6,4703.5,8.577]
["bitfinex","ETHUSD",1755088412616,0.74752228,4703.6,4703.5,8.577]
["bitfinex","ETHUSD",1755088412915,0.19752228,4703.6,4703.5,8.577]
["bitfinex","ETHUSD",1755088413717,0.19752228,4703.6,4703.5,5.093]
["bitfinex","ETHUSD",1755088413910,0.19752228,4703.6,4703.5,8.575]
["bitfinex","ETHUSD",1755088414209,0.19748384,4703.6,4703.5,8.575]
["bitfinex","ETHUSD",1755088414781,0.19743367,4703.6,4703.5,8.575]
["bitfinex","ETHUSD",1755088415286,0.19743367,4703.6,4703.5,8.576]
["bitfinex","ETHUSD",1755088415687,0.19743367,4703.6,4703.5,10.3154]
["bitfinex","ETHUSD",1755088416183,0.19743367,4703.6,4703.5,8.571]
["bitfinex","ETHUSD",1755088416587,0.19743367,4703.6,4703.5,10.3104]
["bitfinex","ETHUSD",1755088417400,0.19743367,4703.6,4703.5,9.8385]
["bitfinex","ETHUSD",1755088417619,0.19743367,4703.6,4703.5,10.3104]
["bitfinex","ETHUSD",1755088418911,0.19743367,4703.6,4703.5,13.3104]
["bitfinex","ETHUSD",1755088419152,0.46117156,4705.5,4703.6,3.0]
["bitfinex","ETHUSD",1755088419414,0.4604,4705.7,4703.6,3.0]
["bitfinex","ETHUSD",1755088419415,0.55,4705.3,4703.6,3.0]
["bitfinex","ETHUSD",1755088419622,0.19739275,4705.2,4703.7,1.7394]
["bitfinex","ETHUSD",1755088419936,0.19739275,4705.1,4703.7,1.7394]
["bitfinex","ETHUSD",1755088420223,0.19739275,4705.0,4703.7,1.7394]
["bitfinex","ETHUSD",1755088420396,0.19739275,4704.9,4703.8,1.7394]
["bitfinex","ETHUSD",1755088420718,0.30379275,4704.8,4704.1,0.1064]
["bitfinex","ETHUSD",1755088420919,0.19740509,4704.7,4704.2,5.39498]
["bitfinex","ETHUSD",1755088421132,0.19740509,4704.6,4704.2,3.65558]
["bitfinex","ETHUSD",1755088421283,0.19740509,4704.5,4704.3,1.7394]
["bitfinex","ETHUSD",1755088421489,0.1064,4704.8,4704.4,4.3884]
["bitfinex","ETHUSD",1755088421808,0.19753371,4704.7,4704.4,4.3884]
["bitfinex","ETHUSD",1755088422004,0.19753371,4704.6,4704.5,1.2675]
["bitfinex","ETHUSD",1755088423405,0.19753371,4704.6,4704.5,1.7402]
["bitfinex","ETHUSD",1755088423406,0.19765261,4704.6,4704.5,1.7402]
["bitfinex","ETHUSD",1755088424493,0.19765261,4704.6,4704.5,5.2022]
["bitfinex","ETHUSD",1755088424820,0.19765261,4704.6,4704.5,3.4628]
["bitfinex","ETHUSD",1755088425219,0.19765261,4704.6,4704.5,0.0008]
["bitfinex","ETHUSD",1755088425426,0.65805261,4704.6,4704.5,3.4618]
["bitfinex","ETHUSD",1755088425723,0.65805261,4704.6,4704.5,3.461]
["bitfinex","ETHUSD",1755088426497,0.85921787,4704.6,4704.5,3.461]
["bitfinex","ETHUSD",1755088426832,0.19765261,4704.6,4704.5,3.461]
["bitfinex","ETHUSD",1755088427414,0.19765261,4704.6,4703.7,1.1145316]
["bitfinex","ETHUSD",1755088427728,0.1064,4704.0,4703.8,3.458]
["bitfinex","ETHUSD",1755088428024,0.19765261,4703.9,4703.5,0.001]
["bitfinex","ETHUSD",1755088428227,0.19765261,4703.8,4703.6,3.456]
["bitfinex","ETHUSD",1755088428545,3.0,4705.4,4703.6,3.456]
["bitfinex","ETHUSD",1755088428546,0.19765261,4703.7,4703.6,3.4568]
["bitfinex","ETHUSD",1755088428710,0.65805261,4703.7,4703.6,3.4568]
["bitfinex","ETHUSD",1755088429029,0.76445261,4703.7,4703.6,3.4568]
["bitfinex","ETHUSD",1755088429443,0.30405261,4703.7,4703.6,3.4568]
["bitfinex","ETHUSD",1755088430036,0.76485005,4703.7,4703.6,3.4568]
["bitfinex","ETHUSD",1755088430415,0.30445005,4703.7,4703.6,3.4568]
["bitfinex","ETHUSD",1755088430606,0.30446914,4703.7,4703.6,3.4568]
["bitfinex","ETHUSD",1755088431028,0.30446914,4703.7,4703.6,0.0008]
["bitfinex","ETHUSD",1755088431236,0.76486914,4703.7,4703.6,3.4508]
["bitfinex","ETHUSD",1755088431522,0.76486914,4703.7,4703.6,8.5448]
["bitfinex","ETHUSD",1755088431847,0.1064,4703.7,4703.6,5.0948]
["bitfinex","ETHUSD",1755088432013,0.1064,4703.7,4703.6,8.5438]
["bitfinex","ETHUSD",1755088433119,0.1064,4703.7,4703.6,9.8113]
["bitfinex","ETHUSD",1755088433319,0.1056,4703.7,4703.6,9.8113]
["bitfinex","ETHUSD",1755088434217,0.1056,4703.7,4703.6,10.2832]
["bitfinex","ETHUSD",1755088434439,0.1056,4703.7,4703.6,9.8113]
["bitfinex","ETHUSD",1755088434609,0.55,4704.8,4703.6,9.8113]
["bitfinex","ETHUSD",1755088434809,0.1064,4704.0,4703.6,9.8113]
["bitfinex","ETHUSD",1755088435146,0.1064,4704.0,4703.7,1.2675]
["bitfinex","ETHUSD",1755088435550,0.1064,4704.0,4703.7,1.2683]
["bitfinex","ETHUSD",1755088437443,0.1064,4704.0,4703.7,0.0008]
["bitfinex","ETHUSD",1755088437613,0.1064,4704.0,4703.8,1.2675]
["bitfinex","ETHUSD",1755088438214,0.1064,4704.0,4703.6,9.6585316]
["bitfinex","ETHUSD",1755088438635,0.55,4705.3,4703.7,3.436]
["bitfinex","ETHUSD",1755088438840,0.4604,4703.9,4703.7,3.436]
["bitfinex","ETHUSD",1755088439057,0.1064,4703.8,4703.7,3.436]
["bitfinex","ETHUSD",1755088440748,0.1064,4703.8,4703.7,3.4368]
["bitfinex","ETHUSD",1755088441940,0.55,4705.6,4703.7,0.0008]
["bitfinex","ETHUSD",1755088442239,0.55,4705.3,4703.8,3.43]
["bitfinex","ETHUSD",1755088442439,0.55,4705.1,4703.8,3.43]
["bitfinex","ETHUSD",1755088442740,0.4335,4705.0,4703.8,3.43]
["bitfinex","ETHUSD",1755088442937,0.55,4704.9,4703.8,3.43]
["bitfinex","ETHUSD",1755088443130,0.4335,4704.8,4703.8,3.43]
["bitfinex","ETHUSD",1755088443457,0.55,4704.6,4703.8,3.43]
["bitfinex","ETHUSD",1755088443947,0.55,4704.4,4703.8,3.43]
["bitfinex","ETHUSD",1755088444455,0.4335,4704.3,4703.7,0.0008]
["bitfinex","ETHUSD",1755088444820,1.3069,4704.2,4703.7,0.0008]
["bitfinex","ETHUSD",1755088445345,0.22904,4704.7,4703.7,0.0008]
["bitfinex","ETHUSD",1755088445346,0.4335,4704.1,4703.7,0.0008]
["bitfinex","ETHUSD",1755088445553,0.4335,4704.1,4703.6,5.095]
["bitfinex","ETHUSD",1755088445757,0.60754,4704.0,4703.7,5.094]
["bitfinex","ETHUSD",1755088445961,0.4335,4703.9,4703.7,5.0948]
["bitfinex","ETHUSD",1755088446919,0.4335,4703.9,4703.8,3.425]
["bitfinex","ETHUSD",1755088447126,0.4327,4703.9,4703.8,3.425]
["bitfinex","ETHUSD",1755088447327,0.22904,4704.7,4703.8,5.2215]
["bitfinex","ETHUSD",1755088447532,5.8,4706.2,4703.8,4.7772]
["bitfinex","ETHUSD",1755088447533,1.3069,4705.2,4703.8,4.7772]
["bitfinex","ETHUSD",1755088447733,1.3069,4705.2,4703.8,3.425]
["bitfinex","ETHUSD",1755088448135,0.55,4705.1,4703.8,3.425]
["bitfinex","ETHUSD",1755088448856,5.8,4706.2,4703.8,3.425]
["bitfinex","ETHUSD",1755088449056,5.8,4706.2,4704.0,4.1145316]
["bitfinex","ETHUSD",1755088449263,0.5802,4705.9,4704.6,1.1145316]
["bitfinex","ETHUSD",1755088449431,0.5802,4705.9,4704.7,3.43]
["bitfinex","ETHUSD",1755088449633,0.5802,4705.9,4704.7,4.7822]
["bitfinex","ETHUSD",1755088450436,1.0137,4705.9,4704.7,4.7822]
["bitfinex","ETHUSD",1755088450848,1.0137,4705.9,4704.7,1.23271991]
["bitfinex","ETHUSD",1755088451042,0.98157,4705.8,4704.7,1.23271991]
["bitfinex","ETHUSD",1755088451633,0.98157,4705.8,4704.4,1.1145316]
["bitfinex","ETHUSD",1755088452039,0.1064,4704.8,4704.4,1.1145316]
["bitfinex","ETHUSD",1755088452237,0.1064,4704.8,4704.5,3.426]
["bitfinex","ETHUSD",1755088452632,0.1064,4704.8,4704.5,3.8703]
["bitfinex","ETHUSD",1755088453061,0.1064,4704.8,4704.6,1.3522]
["bitfinex","ETHUSD",1755088453528,0.1064,4704.8,4704.6,0.0008]
["bitfinex","ETHUSD",1755088453728,0.1064,4704.8,4704.5,3.426]
["bitfinex","ETHUSD",1755088453933,0.4335,4704.7,4704.5,3.426]
["bitfinex","ETHUSD",1755088454665,0.1064,4704.8,4704.6,1.7965]
["bitfinex","ETHUSD",1755088454868,0.1064,4704.8,4704.5,3.426]
["bitfinex","ETHUSD",1755088455369,0.1064,4704.8,4703.9,1.1145316]
["bitfinex","ETHUSD",1755088455537,0.1064,4704.2,4704.0,3.42]
["bitfinex","ETHUSD",1755088456356,0.1064,4704.2,4704.1,1.7965]
["bitfinex","ETHUSD",1755088456749,0.1064,4704.2,4704.1,1.3522]
["bitfinex","ETHUSD",1755088458063,0.1064,4704.2,4703.8,1.1145316]
["bitfinex","ETHUSD",1755088458372,0.1064,4704.2,4703.9,3.417]
["bitfinex","ETHUSD",1755088458574,0.4335,4704.1,4703.9,3.4178]
["bitfinex","ETHUSD",1755088458768,1.7404,4704.6,4703.9,3.4178]
["bitfinex","ETHUSD",1755088458955,0.1064,4704.0,4703.9,3.4178]
["bitfinex","ETHUSD",1755088459263,0.1056,4704.0,4703.9,3.4178]
["bitfinex","ETHUSD",1755088459978,1.846,4704.0,4703.9,3.4178]
["bitfinex","ETHUSD",1755088460270,1.846,4704.0,4703.7,5.094]
["bitfinex","ETHUSD",1755088460567,0.1056,4704.0,4703.7,5.094]
["bitfinex","ETHUSD",1755088460771,0.1056,4704.0,4703.8,0.55]
["bitfinex","ETHUSD",1755088460972,0.002,4704.7,4703.9,0.1064]
["bitfinex","ETHUSD",1755088461146,0.1064,4705.7,4704.6,1.61577024]
["bitfinex","ETHUSD",1755088461478,0.002,4706.0,4705.3,1.50937024]
["bitfinex","ETHUSD",1755088461648,0.002,4706.0,4705.9,0.1064]
["bitfinex","ETHUSD",1755088461847,0.002,4706.0,4705.9,11.6764]
["bitfinex","ETHUSD",1755088462047,0.002,4706.0,4705.9,13.4729]
["bitfinex","ETHUSD",1755088462275,0.002,4706.0,4705.9,14.60346707]
["bitfinex","ETHUSD",1755088462442,0.002,4706.0,4705.9,13.4729]
["bitfinex","ETHUSD",1755088462945,0.002,4706.0,4705.9,13.4729]
["bitfinex","ETHUSD",1755088463144,0.002,4706.0,4705.9,14.87587024]
["bitfinex","ETHUSD",1755088463349,0.002,4706.0,4705.9,9.8913]
["bitfinex","ETHUSD",1755088463555,0.002,4706.0,4705.9,13.3633]
["bitfinex","ETHUSD",1755088464360,0.002,4706.0,4705.9,14.49062809]
["bitfinex","ETHUSD",1755088465460,0.002,4706.0,4705.9,13.3633]
["bitfinex","ETHUSD",1755088467553,0.002,4706.0,4705.9,12.919]
["bitfinex","ETHUSD",1755088467758,0.002,4706.0,4705.9,8.5578]
["bitfinex","ETHUSD",1755088468474,0.002,4706.0,4705.9,9.91]
["bitfinex","ETHUSD",1755088468641,0.002,4706.0,4705.9,8.5588]
["bitfinex","ETHUSD",1755088468843,0.5822,4706.0,4705.9,8.5588]
["bitfinex","ETHUSD",1755088469257,2.3226,4706.0,4704.3,1.12732809]
["bitfinex","ETHUSD",1755088469588,1.0157,4706.0,4704.4,10.3535]
["bitfinex","ETHUSD",1755088469878,0.002,4706.0,4704.5,5.1684]
["bitfinex","ETHUSD",1755088470079,0.002,4706.0,4704.6,2.82172809]
["bitfinex","ETHUSD",1755088470284,0.002,4706.0,4704.7,0.55]
["bitfinex","ETHUSD",1755088470494,4.4697,4706.2,4705.5,0.55]
["bitfinex","ETHUSD",1755088470791,2.5149,4706.2,4705.7,3.55]
["bitfinex","ETHUSD",1755088471162,2.5149,4706.2,4706.1,1.12528977]
["bitfinex","ETHUSD",1755088471470,2.5149,4706.2,4706.1,14.6865]
["bitfinex","ETHUSD",1755088471858,2.5149,4706.2,4706.1,14.223]
["bitfinex","ETHUSD",1755088472084,2.5149,4706.2,4706.1,15.81178977]
["bitfinex","ETHUSD",1755088472288,2.5149,4706.2,4706.1,13.16378977]
["bitfinex","ETHUSD",1755088472694,2.5149,4706.2,4706.1,13.16285363]
["bitfinex","ETHUSD",1755088472854,2.5149,4706.2,4706.1,8.07085363]
["bitfinex","ETHUSD",1755088473052,2.5149,4706.2,4706.1,8.17725363]
["bitfinex","ETHUSD",1755088473251,2.5149,4706.2,4706.1,7.0529]
["bitfinex","ETHUSD",1755088473475,2.5149,4706.2,4706.1,7.6029]
["bitfinex","ETHUSD",1755088474060,2.5149,4706.2,4706.1,7.0529]
["bitfinex","ETHUSD",1755088475702,1.43,4707.3,4706.2,3.55]
["bitfinex","ETHUSD",1755088475869,1.43,4707.3,4706.9,0.55]
["bitfinex","ETHUSD",1755088476209,1.43,4707.3,4707.0,0.55]
["bitfinex","ETHUSD",1755088476508,0.762,4707.3,4707.2,3.55]
["bitfinex","ETHUSD",1755088477372,0.4588,4710.2,4707.2,4.24124405]
["bitfinex","ETHUSD",1755088477699,0.4588,4710.2,4708.2,0.55]
["bitfinex","ETHUSD",1755088477896,0.4588,4710.2,4708.4,3.55]
["bitfinex","ETHUSD",1755088478472,0.4588,4709.7,4708.4,4.11854805]
["bitfinex","ETHUSD",1755088478781,1.7804,4709.2,4708.4,3.0]
["bitfinex","ETHUSD",1755088478984,1.3216,4709.7,4708.4,3.0]
["bitfinex","ETHUSD",1755088479794,0.79291,4710.7,4708.4,3.55]
["bitfinex","ETHUSD",1755088479980,1.7804,4710.3,4708.4,3.57123863]
["bitfinex","ETHUSD",1755088480174,1.7804,4709.9,4708.4,4.042]
["bitfinex","ETHUSD",1755088480375,1.7804,4709.9,4708.4,7.042]
["bitfinex","ETHUSD",1755088480967,0.79291,4710.7,4708.4,7.042]
["bitfinex","ETHUSD",1755088480968,1.3216,4710.5,4708.5,3.55]
["bitfinex","ETHUSD",1755088481164,1.3216,4710.5,4708.7,3.55]
["bitfinex","ETHUSD",1755088481365,1.3216,4710.5,4708.9,3.0]
["bitfinex","ETHUSD",1755088481597,1.3216,4710.5,4708.9,8.065]
["bitfinex","ETHUSD",1755088481769,1.7804,4710.1,4708.9,8.065]
["bitfinex","ETHUSD",1755088482688,0.79291,4710.7,4708.9,8.065]
["bitfinex","ETHUSD",1755088482689,0.4588,4709.6,4708.9,8.065]
["bitfinex","ETHUSD",1755088482870,0.4588,4709.6,4708.9,11.552]
["bitfinex","ETHUSD",1755088483403,0.4588,4709.6,4708.9,11.5528]
["bitfinex","ETHUSD",1755088484281,0.4588,4709.6,4708.9,3.4828]
["bitfinex","ETHUSD",1755088484498,0.4588,4709.6,4708.9,6.4828]
["bitfinex","ETHUSD",1755088484798,0.002,4710.0,4708.9,6.4828]
["bitfinex","ETHUSD",1755088485486,1.3216,4709.8,4708.9,6.4828]
["bitfinex","ETHUSD",1755088485685,1.3216,4709.8,4708.9,6.5892]
["bitfinex","ETHUSD",1755088487219,0.4588,4709.6,4708.9,3.1072]
["bitfinex","ETHUSD",1755088487514,0.4588,4709.6,4708.9,6.5822]
["bitfinex","ETHUSD",1755088488017,0.002,4710.0,4709.0,3.0]
["bitfinex","ETHUSD",1755088488227,0.002,4710.0,4709.3,0.55]
["bitfinex","ETHUSD",1755088488704,0.002,4710.0,4709.5,3.55]
["bitfinex","ETHUSD",1755088488910,0.002,4710.0,4709.9,0.1064]
["bitfinex","ETHUSD",1755088489088,0.002,4710.0,4709.9,6.5834]
["bitfinex","ETHUSD",1755088489987,0.22699164,4710.4,4710.0,3.0]
["bitfinex","ETHUSD",1755088490200,0.22699164,4710.4,4710.2,3.0]
["bitfinex","ETHUSD",1755088490374,0.79291,4710.7,4710.4,3.0]
["bitfinex","ETHUSD",1755088490703,0.79291,4710.7,4710.6,3.0]
["bitfinex","ETHUSD",1755088490903,0.79291,4710.7,4710.6,3.1064]
["bitfinex","ETHUSD",1755088491069,0.79291,4710.7,4710.6,3.0]
["bitfinex","ETHUSD",1755088491512,14.37410259,4711.1,4710.6,10.733]
["bitfinex","ETHUSD",1755088491713,14.37410259,4711.1,4710.8,3.0]
["bitfinex","ETHUSD",1755088491870,5.39473376,4711.1,4711.0,3.0]
["bitfinex","ETHUSD",1755088492076,5.39473376,4711.1,4711.0,6.471]
["bitfinex","ETHUSD",1755088492882,120.96601345,4711.5,4711.0,6.471]
["bitfinex","ETHUSD",1755088492883,120.96601345,4711.5,4711.2,0.55]
["bitfinex","ETHUSD",1755088493084,120.96601345,4711.5,4710.5,0.10502457]
["bitfinex","ETHUSD",1755088493085,115.57336838,4711.5,4711.4,3.0]
["bitfinex","ETHUSD",1755088493314,115.57336838,4711.5,4711.4,3.467]
["bitfinex","ETHUSD",1755088493502,115.57256838,4711.5,4711.4,3.467]
["bitfinex","ETHUSD",1755088493803,115.57256838,4711.5,4711.4,6.467]
["bitfinex","ETHUSD",1755088494018,115.57256838,4711.5,4711.4,6.4678]
["bitfinex","ETHUSD",1755088494929,104.78518955,4711.5,4711.4,7.0178]
["bitfinex","ETHUSD",1755088495490,104.78518955,4711.5,4711.4,3.0008]
["bitfinex","ETHUSD",1755088495692,104.78518955,4711.5,4711.4,6.4628]
["bitfinex","ETHUSD",1755088496714,106.56558955,4711.5,4711.4,6.4628]
["bitfinex","ETHUSD",1755088496914,104.78518955,4711.5,4711.4,6.4628]
["bitfinex","ETHUSD",1755088497237,107.6639694,4711.5,4711.4,3.0008]
["bitfinex","ETHUSD",1755088497435,107.6639694,4711.5,4711.4,3.4608]
["bitfinex","ETHUSD",1755088497436,105.8835694,4711.5,4711.4,3.4608]
["bitfinex","ETHUSD",1755088497720,106.56558955,4711.5,4711.4,3.4598]
["bitfinex","ETHUSD",1755088497888,106.56558955,4711.5,4711.4,3.4588]
["bitfinex","ETHUSD",1755088499498,106.56558955,4711.5,4711.4,0.0008]
["bitfinex","ETHUSD",1755088499718,106.56558955,4711.5,4711.4,3.4578]
["bitfinex","ETHUSD",1755088500090,106.56558955,4711.5,4711.4,0.0008]
["bitfinex","ETHUSD",1755088500297,108.96854767,4711.5,4709.4,1.11854805]
["bitfinex","ETHUSD",1755088500523,2.00120244,4711.4,4708.9,1.11854805]
["bitfinex","ETHUSD",1755088500820,2.00120244,4711.3,4709.0,3.457]
["bitfinex","ETHUSD",1755088501021,0.1064,4710.5,4709.9,0.1064]
["bitfinex","ETHUSD",1755088501190,2.00120244,4710.4,4710.0,3.457]
["bitfinex","ETHUSD",1755088501396,2.00120244,4710.3,4710.1,2.644]
["bitfinex","ETHUSD",1755088501612,0.1064,4710.5,4710.2,5.086]
["bitfinex","ETHUSD",1755088501820,0.19660229,4710.4,4710.2,5.086]
["bitfinex","ETHUSD",1755088502136,2.00140229,4710.3,4710.2,5.086]
["bitfinex","ETHUSD",1755088502294,2.00140229,4710.3,4710.2,8.541]
["bitfinex","ETHUSD",1755088502497,2.21218252,4710.3,4710.2,8.541]
["bitfinex","ETHUSD",1755088502938,2.21218252,4710.3,4710.1,2.644]
["bitfinex","ETHUSD",1755088503245,2.21218252,4710.3,4710.2,8.538]
["bitfinex","ETHUSD",1755088503246,0.21078023,4710.3,4710.2,8.538]
["bitfinex","ETHUSD",1755088503398,0.19695773,4710.3,4710.2,8.538]
["bitfinex","ETHUSD",1755088503601,0.30335773,4710.3,4710.2,5.086]
["bitfinex","ETHUSD",1755088503814,2.10815773,4710.3,4710.2,8.538]
["bitfinex","ETHUSD",1755088504408,2.10831595,4710.3,4710.2,8.538]
["bitfinex","ETHUSD",1755088504904,2.10831595,4710.3,4710.2,5.086]
["bitfinex","ETHUSD",1755088505120,2.31934755,4710.3,4710.2,8.536]
["bitfinex","ETHUSD",1755088506030,2.86934755,4710.3,4710.2,5.086]
["bitfinex","ETHUSD",1755088506227,0.55,4710.2,4709.3,0.001]
["bitfinex","ETHUSD",1755088506441,0.55,4710.0,4708.5,0.1064]
["bitfinex","ETHUSD",1755088506746,0.55,4709.8,4706.9,1.11854805]
["bitfinex","ETHUSD",1755088506942,0.1064,4708.5,4707.2,0.1064]
["bitfinex","ETHUSD",1755088507107,0.1064,4707.9,4707.2,0.1064]
["bitfinex","ETHUSD",1755088507306,0.65461595,4707.8,4707.2,0.1064]
["bitfinex","ETHUSD",1755088507513,0.19711595,4707.7,4707.4,3.0]
["bitfinex","ETHUSD",1755088507733,1.8048,4707.7,4707.4,3.0]
["bitfinex","ETHUSD",1755088507935,0.1064,4708.4,4707.4,3.0]
["bitfinex","ETHUSD",1755088508134,0.19724755,4708.3,4707.6,0.1064]
["bitfinex","ETHUSD",1755088508335,1.54454755,4708.2,4707.7,3.447]
["bitfinex","ETHUSD",1755088508646,0.19724755,4708.1,4707.8,3.0]
["bitfinex","ETHUSD",1755088508830,0.1064,4708.4,4707.8,3.0]
["bitfinex","ETHUSD",1755088509019,0.4575,4709.2,4708.0,0.1064]
["bitfinex","ETHUSD",1755088509339,0.1064,4709.0,4708.3,0.1064]
["bitfinex","ETHUSD",1755088509509,0.1064,4709.0,4708.5,3.0]
["bitfinex","ETHUSD",1755088509709,0.4575,4708.9,4708.5,3.0]
["bitfinex","ETHUSD",1755088510248,0.4575,4708.9,4708.6,0.02]
["bitfinex","ETHUSD",1755088510711,0.1064,4709.0,4708.6,0.02]
["bitfinex","ETHUSD",1755088510912,0.4575,4708.8,4708.6,0.02]
["bitfinex","ETHUSD",1755088511121,0.4575,4708.7,4708.6,0.02]
["bitfinex","ETHUSD",1755088511344,0.4375,4708.7,4708.6,0.02]
["bitfinex","ETHUSD",1755088511541,0.4375,4708.7,4708.6,10.752]
["bitfinex","ETHUSD",1755088512307,0.1064,4709.0,4708.7,3.0]
["bitfinex","ETHUSD",1755088512513,1.3473,4708.9,4708.7,3.0]
["bitfinex","ETHUSD",1755088512810,0.1064,4709.0,4708.8,3.44]
["bitfinex","ETHUSD",1755088513057,0.1064,4709.0,4708.6,7.752]
["bitfinex","ETHUSD",1755088513248,0.55,4710.0,4708.9,3.44]
["bitfinex","ETHUSD",1755088513561,0.1064,4708.7,4708.6,7.7528]
["bitfinex","ETHUSD",1755088513754,0.5631,4708.7,4708.6,11.1918]
["bitfinex","ETHUSD",1755088513931,1.9104,4708.7,4708.6,11.1918]
["bitfinex","ETHUSD",1755088517460,0.1056,4708.7,4708.6,11.1918]
["bitfinex","ETHUSD",1755088517832,1.9104,4708.7,4708.6,11.1918]
["bitfinex","ETHUSD",1755088518844,0.1064,4708.8,4708.6,11.1918]
["bitfinex","ETHUSD",1755088519141,0.5639,4708.8,4708.6,11.1918]
["bitfinex","ETHUSD",1755088519458,0.1064,4708.8,4708.6,7.7528]
["bitfinex","ETHUSD",1755088519645,0.1064,4708.8,4708.7,3.429]
["bitfinex","ETHUSD",1755088519847,0.1064,4708.8,4708.7,0.0008]
["bitfinex","ETHUSD",1755088520051,0.5639,4708.8,4708.7,3.4288]
["bitfinex","ETHUSD",1755088520230,1.9112,4708.8,4708.7,3.4288]
["bitfinex","ETHUSD",1755088521036,1.9112,4708.8,4708.7,3.4268]
["bitfinex","ETHUSD",1755088521037,2.10232,4708.8,4708.7,3.4268]
["bitfinex","ETHUSD",1755088521237,1.99592,4708.8,4708.7,3.4268]
["bitfinex","ETHUSD",1755088521460,1.9112,4708.8,4708.7,0.0008]
["bitfinex","ETHUSD",1755088521835,1.9112,4708.8,4708.7,3.4288]
["bitfinex","ETHUSD",1755088524063,1.9112,4708.8,4708.7,0.0008]
["bitfinex","ETHUSD",1755088524358,1.9112,4708.8,4708.7,3.4288]
["bitfinex","ETHUSD",1755088525451,0.1064,4708.8,4708.7,3.4288]
["bitfinex","ETHUSD",1755088525760,0.5639,4708.8,4708.7,3.4288]
["bitfinex","ETHUSD",1755088526065,0.5631,4708.8,4708.7,3.4288]
["bitfinex","ETHUSD",1755088527835,1.9104,4708.8,4708.7,3.4288]
["bitfinex","ETHUSD",1755088528035,1.9104,4708.8,4708.7,3.4228]
["bitfinex","ETHUSD",1755088528234,2.10144,4708.8,4708.7,3.4228]
["bitfinex","ETHUSD",1755088528980,2.10144,4708.8,4708.7,0.0008]
["bitfinex","ETHUSD",1755088529148,2.10144,4708.8,4708.7,3.4218]
["bitfinex","ETHUSD",1755088530537,2.10144,4708.8,4708.7,3.4208]
["bitfinex","ETHUSD",1755088532363,0.5395,4708.8,4708.7,3.4208]
["bitfinex","ETHUSD",1755088532564,0.1064,4708.8,4708.7,3.4208]
["bitfinex","ETHUSD",1755088532767,0.002,4709.3,4708.8,3.0]
["bitfinex","ETHUSD",1755088533064,0.002,4709.3,4708.9,4.54516356]
["bitfinex","ETHUSD",1755088533284,1.7442,4709.2,4708.9,1.12916356]
["bitfinex","ETHUSD",1755088533568,0.002,4709.3,4709.0,3.416]
["bitfinex","ETHUSD",1755088533776,0.002,4709.3,4709.1,3.416]
["bitfinex","ETHUSD",1755088533986,0.4359,4709.3,4709.1,3.416]
["bitfinex","ETHUSD",1755088534973,0.4339,4709.2,4709.1,3.416]
["bitfinex","ETHUSD",1755088535854,1.7442,4709.2,4709.1,3.417]
["bitfinex","ETHUSD",1755088536204,0.4339,4709.2,4709.1,3.417]
["bitfinex","ETHUSD",1755088536487,1.7442,4709.2,4709.1,3.417]
["bitfinex","ETHUSD",1755088536701,1.7442,4709.2,4709.1,3.413]
["bitfinex","ETHUSD",1755088536858,1.7442,4709.2,4709.1,3.411]
["bitfinex","ETHUSD",1755088537253,1.7442,4709.2,4708.8,0.0008]
["bitfinex","ETHUSD",1755088537459,1.7442,4709.1,4708.9,3.411]
["bitfinex","ETHUSD",1755088537757,0.002,4709.3,4708.9,3.411]
["bitfinex","ETHUSD",1755088539887,0.4339,4709.2,4709.0,3.406]
["bitfinex","ETHUSD",1755088540051,0.002,4709.3,4709.0,3.406]
["bitfinex","ETHUSD",1755088541577,0.4359,4709.3,4709.0,3.406]
["bitfinex","ETHUSD",1755088542556,0.002,4709.3,4709.0,3.406]
["bitfinex","ETHUSD",1755088543053,0.1064,4709.1,4709.0,3.406]
["bitfinex","ETHUSD",1755088543359,0.1064,4709.1,4708.1,1.51796962]
["bitfinex","ETHUSD",1755088543360,3.512,4708.0,4705.0,4.90937741]
["bitfinex","ETHUSD",1755088543566,0.55,4705.7,4704.6,0.001]
["bitfinex","ETHUSD",1755088543754,20.8536109,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1755088543953,0.76279985,4704.9,4704.6,0.001]
["bitfinex","ETHUSD",1755088544264,0.56961239,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1755088544464,1.24544938,4704.7,4703.6,0.001]
["bitfinex","ETHUSD",1755088544761,1.1392201,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755088544960,1.79434515,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755088545186,0.65512293,4703.7,4703.6,2.408]
["bitfinex","ETHUSD",1755088545553,1.7916946,4703.7,4703.6,2.408]
["bitfinex","ETHUSD",1755088545757,0.65512293,4703.7,4703.6,2.408]
["bitfinex","ETHUSD",1755088545973,1.7916946,4703.7,4703.6,2.408]
["bitfinex","ETHUSD",1755088546254,0.65512293,4703.7,4703.6,2.408]
["bitfinex","ETHUSD",1755088546492,1.78965816,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755088546686,1.78965816,4703.7,4703.6,3.63]
["bitfinex","ETHUSD",1755088546857,0.65512293,4703.7,4703.6,4.0744]
["bitfinex","ETHUSD",1755088547055,0.65512293,4703.7,4703.6,5.4164]
["bitfinex","ETHUSD",1755088547401,1.41139123,4703.7,4703.6,5.4164]
["bitfinex","ETHUSD",1755088547555,0.65512293,4703.7,4703.6,5.4164]
["bitfinex","ETHUSD",1755088548384,0.65512293,4703.7,4703.6,8.4164]
["bitfinex","ETHUSD",1755088548683,0.19652759,4703.7,4703.6,5.4164]
["bitfinex","ETHUSD",1755088548853,0.19652759,4703.7,4703.6,1.7874]
["bitfinex","ETHUSD",1755088549059,0.19652759,4703.7,4703.6,5.4084]
["bitfinex","ETHUSD",1755088549855,0.11963934,4703.7,4703.6,5.4084]
["bitfinex","ETHUSD",1755088550084,0.11963934,4703.7,4703.6,1.7874]
["bitfinex","ETHUSD",1755088550295,0.56604803,4705.0,4703.6,1.7874]
["bitfinex","ETHUSD",1755088550460,0.56604803,4704.6,4703.6,1.7874]
["bitfinex","ETHUSD",1755088550666,1.01844202,4704.5,4703.7,1.875]
["bitfinex","ETHUSD",1755088550995,0.45239399,4704.4,4703.8,0.4444]
["bitfinex","ETHUSD",1755088551185,0.45239399,4704.3,4703.8,0.4444]
["bitfinex","ETHUSD",1755088551387,0.45239399,4704.2,4703.9,0.02125895]
["bitfinex","ETHUSD",1755088551706,0.56604803,4704.6,4704.1,5.091]
["bitfinex","ETHUSD",1755088552001,0.45226676,4704.5,4704.2,0.4444]
["bitfinex","ETHUSD",1755088552306,0.45226676,4704.4,4704.2,0.4444]
["bitfinex","ETHUSD",1755088552508,0.45226676,4704.3,4704.1,5.091]
["bitfinex","ETHUSD",1755088552662,0.56604803,4704.7,4704.2,4.955]
["bitfinex","ETHUSD",1755088552868,0.45213178,4704.6,4704.2,3.613]
["bitfinex","ETHUSD",1755088553168,0.45213178,4704.5,4704.3,3.02125714]
["bitfinex","ETHUSD",1755088553470,0.45204301,4704.4,4703.8,0.4444]
["bitfinex","ETHUSD",1755088553675,0.1064,4704.3,4704.0,3.0]
["bitfinex","ETHUSD",1755088554066,0.45206221,4704.2,4703.6,0.001]
["bitfinex","ETHUSD",1755088554263,1.01811024,4704.1,4703.7,3.611]
["bitfinex","ETHUSD",1755088554468,2.56125126,4704.0,4703.7,3.611]
["bitfinex","ETHUSD",1755088554767,0.45206221,4703.9,4703.8,3.612]
["bitfinex","ETHUSD",1755088555612,0.45206221,4703.9,4703.6,0.001]
["bitfinex","ETHUSD",1755088555816,0.56604803,4704.2,4703.8,3.612]
["bitfinex","ETHUSD",1755088556104,0.45176973,4704.1,4703.8,3.612]
["bitfinex","ETHUSD",1755088556315,0.68458151,4704.0,4703.8,3.612]
["bitfinex","ETHUSD",1755088556495,0.45176973,4703.9,4703.8,3.612]
["bitfinex","ETHUSD",1755088557369,0.45176973,4703.9,4703.6,0.001]
["bitfinex","ETHUSD",1755088557602,0.45176973,4703.8,4703.6,0.001]
["bitfinex","ETHUSD",1755088557784,2.2259,4703.8,4703.7,1.803]
["bitfinex","ETHUSD",1755088557991,0.56604803,4704.8,4703.7,2.2474]
["bitfinex","ETHUSD",1755088558202,0.4514487,4704.7,4703.7,2.2474]
["bitfinex","ETHUSD",1755088558415,0.4514487,4704.6,4703.7,2.2474]
["bitfinex","ETHUSD",1755088558731,0.4514487,4704.5,4703.7,1.803]
["bitfinex","ETHUSD",1755088558902,0.56604803,4705.2,4703.8,0.4444]
["bitfinex","ETHUSD",1755088559234,0.71465476,4705.1,4703.8,4.7864]
["bitfinex","ETHUSD",1755088559531,0.45139313,4705.0,4703.9,0.4481]
["bitfinex","ETHUSD",1755088559833,0.26326163,4705.1,4703.6,0.001]
["bitfinex","ETHUSD",1755088559834,0.55,4704.8,4703.6,0.001]
["bitfinex","ETHUSD",1755088560034,0.55,4704.6,4703.7,1.229]
["bitfinex","ETHUSD",1755088560222,0.45139313,4704.5,4703.7,1.229]
["bitfinex","ETHUSD",1755088560388,0.45139313,4704.4,4703.7,1.229]
["bitfinex","ETHUSD",1755088560588,1.78509313,4704.3,4703.7,1.229]
["bitfinex","ETHUSD",1755088560826,1.78509313,4704.3,4703.6,0.001]
["bitfinex","ETHUSD",1755088560827,0.72146244,4704.2,4703.6,0.001]
["bitfinex","ETHUSD",1755088561012,0.45139313,4704.1,4703.8,3.085]
["bitfinex","ETHUSD",1755088561314,1.78509313,4704.0,4703.9,3.613]
["bitfinex","ETHUSD",1755088561515,1.78509313,4704.0,4703.9,8.706]
["bitfinex","ETHUSD",1755088561907,0.64732527,4704.0,4703.9,8.706]
["bitfinex","ETHUSD",1755088562227,0.19591549,4704.0,4703.9,8.706]
["bitfinex","ETHUSD",1755088562395,0.64730862,4704.0,4703.9,8.706]
["bitfinex","ETHUSD",1755088562726,1.98100862,4704.0,4703.9,8.703]
["bitfinex","ETHUSD",1755088562921,2.20611641,4704.0,4703.9,8.703]
["bitfinex","ETHUSD",1755088564002,3.12171641,4704.0,4703.9,8.702]
["bitfinex","ETHUSD",1755088564334,6.98438471,4704.0,4703.9,5.094]
["bitfinex","ETHUSD",1755088564498,0.55,4703.9,4703.7,2.648]
["bitfinex","ETHUSD",1755088564821,0.55,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1755088565023,4.86851137,4703.7,4703.6,5.095]
["bitfinex","ETHUSD",1755088565234,1.86851137,4703.7,4703.6,5.095]
["bitfinex","ETHUSD",1755088565405,2.63756339,4703.7,4703.6,8.699]
["bitfinex","ETHUSD",1755088565607,3.33994795,4703.7,4703.6,8.699]
["bitfinex","ETHUSD",1755088565814,6.86646247,4703.7,4703.6,8.698]
["bitfinex","ETHUSD",1755088566008,3.55,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1755088566209,2.89676339,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1755088567233,2.89676339,4703.6,4703.5,1.896]
["bitfinex","ETHUSD",1755088567429,3.64674763,4703.6,4703.5,1.896]
["bitfinex","ETHUSD",1755088567631,4.77735771,4703.6,4703.5,1.896]
["bitfinex","ETHUSD",1755088567938,1.94744763,4703.6,4703.5,1.896]
["bitfinex","ETHUSD",1755088568232,4.41175771,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1755088568407,4.41175771,4703.6,4703.5,3.599]
["bitfinex","ETHUSD",1755088568408,3.64674763,4703.6,4703.5,3.599]
["bitfinex","ETHUSD",1755088569403,3.55,4703.5,4703.2,0.001]
["bitfinex","ETHUSD",1755088569602,6.98399841,4703.5,4703.2,0.001]
["bitfinex","ETHUSD",1755088570222,0.55,4703.4,4703.2,0.001]
["bitfinex","ETHUSD",1755088570436,6.98399841,4703.5,4703.2,0.001]
["bitfinex","ETHUSD",1755088570437,1.30386339,4703.3,4703.2,0.001]
["bitfinex","ETHUSD",1755088570732,1.30457918,4703.3,4703.2,1.57]
["bitfinex","ETHUSD",1755088570919,2.63827918,4703.3,4703.2,1.57]
["bitfinex","ETHUSD",1755088571129,3.21538191,4703.3,4703.2,1.57]
["bitfinex","ETHUSD",1755088571305,0.55,4703.2,4702.5,0.001]
["bitfinex","ETHUSD",1755088571504,7.04526016,4703.2,4703.1,6.897]
["bitfinex","ETHUSD",1755088571736,5.89747918,4703.2,4703.1,6.897]
["bitfinex","ETHUSD",1755088572034,6.34131547,4703.2,4703.1,5.095]
["bitfinex","ETHUSD",1755088572335,6.70691547,4703.2,4703.1,5.095]
["bitfinex","ETHUSD",1755088572535,8.22294962,4703.2,4702.5,0.001]
["bitfinex","ETHUSD",1755088572738,0.55,4702.8,4702.5,0.001]
["bitfinex","ETHUSD",1755088572944,1.19817918,4702.8,4702.5,0.001]
["bitfinex","ETHUSD",1755088573104,6.40473486,4702.8,4702.5,0.001]
["bitfinex","ETHUSD",1755088573440,0.5492,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755088573650,1.19657918,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1755088573940,5.89587918,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088574701,7.41516936,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088574930,8.38798186,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088575126,6.68868186,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088575331,5.16939168,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088575640,5.27579168,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088576511,1.72739168,4702.6,4702.5,0.5481]
["bitfinex","ETHUSD",1755088576732,0.75457918,4702.6,4702.5,0.5481]
["bitfinex","ETHUSD",1755088577221,0.75457918,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088577406,1.30457918,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088577834,2.06344573,4702.6,4702.5,0.5481]
["bitfinex","ETHUSD",1755088578629,2.38363973,4702.6,4702.5,0.5481]
["bitfinex","ETHUSD",1755088578825,1.62477318,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088579030,2.38363973,4702.6,4702.5,0.1]
["bitfinex","ETHUSD",1755088579832,1.42798713,4702.6,4702.5,2.506]
["bitfinex","ETHUSD",1755088580037,5.95934515,4702.6,4702.5,2.506]
["bitfinex","ETHUSD",1755088580937,5.95934515,4702.6,4702.2,0.001]
["bitfinex","ETHUSD",1755088580938,3.55,4702.5,4702.2,0.001]
["bitfinex","ETHUSD",1755088581138,1.19905115,4702.4,4702.3,3.571]
["bitfinex","ETHUSD",1755088581340,3.55,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1755088581545,1.19905115,4702.3,4702.2,5.097]
["bitfinex","ETHUSD",1755088581869,4.19905115,4702.3,4702.2,5.096]
["bitfinex","ETHUSD",1755088582009,4.84393912,4702.3,4702.2,5.096]
["bitfinex","ETHUSD",1755088582410,4.84393912,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088582411,1.29393912,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088582645,0.64905115,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088582844,1.19905115,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088583010,1.95834054,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088583745,1.95834054,4702.3,4702.2,9.1111]
["bitfinex","ETHUSD",1755088583746,1.19905115,4702.3,4702.2,9.1111]
["bitfinex","ETHUSD",1755088584532,1.19905115,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088584752,1.50878133,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088584944,0.95878133,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088585153,1.95882286,4702.3,4702.2,8.663]
["bitfinex","ETHUSD",1755088585352,1.95882286,4702.3,4702.2,5.096]
["bitfinex","ETHUSD",1755088586773,3.29252286,4702.3,4702.2,8.655]
["bitfinex","ETHUSD",1755088587059,3.55,4702.2,4701.2,0.001]
["bitfinex","ETHUSD",1755088587237,0.55,4701.7,4701.3,5.096]
["bitfinex","ETHUSD",1755088587439,2.11865108,4702.1,4701.3,5.096]
["bitfinex","ETHUSD",1755088587440,0.55,4701.5,4701.3,5.096]
["bitfinex","ETHUSD",1755088587752,1.19905115,4701.4,4701.3,5.096]
["bitfinex","ETHUSD",1755088588262,0.64905115,4701.4,4701.3,6.8938]
["bitfinex","ETHUSD",1755088588463,0.64905115,4701.4,4701.3,10.4478]
["bitfinex","ETHUSD",1755088588850,0.19765802,4701.4,4701.3,10.4478]
["bitfinex","ETHUSD",1755088589044,0.45612665,4701.8,4701.3,10.4478]
["bitfinex","ETHUSD",1755088589247,0.654083,4701.7,4701.4,1.7978]
["bitfinex","ETHUSD",1755088589434,0.654083,4701.6,4701.5,1.8557]
["bitfinex","ETHUSD",1755088589934,0.19795635,4701.6,4701.5,0.4345]
["bitfinex","ETHUSD",1755088590157,0.55,4701.5,4701.3,8.65]
["bitfinex","ETHUSD",1755088590360,0.19795635,4701.4,4701.3,5.096]
["bitfinex","ETHUSD",1755088590638,0.19795635,4701.4,4701.3,10.0662]
["bitfinex","ETHUSD",1755088590938,0.19795635,4701.4,4701.3,10.5007]
["bitfinex","ETHUSD",1755088591133,0.30435635,4701.4,4701.3,10.5007]
["bitfinex","ETHUSD",1755088591437,0.30435635,4701.4,4701.3,13.1507]
["bitfinex","ETHUSD",1755088592439,0.30435635,4701.4,4701.3,11.294]
["bitfinex","ETHUSD",1755088592639,1.31122818,4701.4,4701.3,11.294]
["bitfinex","ETHUSD",1755088592954,1.442351,4701.4,4701.3,11.294]
["bitfinex","ETHUSD",1755088593483,0.55,4701.3,4701.2,0.001]
["bitfinex","ETHUSD",1755088593636,1.20482818,4701.3,4701.2,8.644]
["bitfinex","ETHUSD",1755088594668,1.20482818,4701.3,4701.2,8.64]
["bitfinex","ETHUSD",1755088594854,1.39555904,4701.3,4701.2,8.64]
["bitfinex","ETHUSD",1755088595164,1.39555904,4701.3,4701.2,5.098]
["bitfinex","ETHUSD",1755088595469,2.77275904,4701.3,4701.2,8.638]
["bitfinex","ETHUSD",1755088596564,2.77275904,4701.3,4701.2,8.637]
["bitfinex","ETHUSD",1755088596764,0.65482818,4701.3,4701.2,9.0715]
["bitfinex","ETHUSD",1755088597079,0.19795635,4701.3,4701.2,10.4927]
["bitfinex","ETHUSD",1755088598238,1.3792,4703.1,4701.2,10.4927]
["bitfinex","ETHUSD",1755088598436,0.74844777,4703.0,4701.3,0.4345]
["bitfinex","ETHUSD",1755088598633,0.55,4702.8,4701.3,0.4345]
["bitfinex","ETHUSD",1755088598830,0.55,4702.6,4701.3,0.4345]
["bitfinex","ETHUSD",1755088599035,0.55,4702.4,4701.3,0.4345]
["bitfinex","ETHUSD",1755088599339,0.55,4702.2,4701.3,0.4345]
["bitfinex","ETHUSD",1755088599573,0.19845361,4702.1,4701.4,1.4212]
["bitfinex","ETHUSD",1755088599760,0.19845361,4702.0,4701.5,0.4345]
["bitfinex","ETHUSD",1755088599967,0.002,4703.1,4701.6,1.4212]
["bitfinex","ETHUSD",1755088600263,0.55,4702.9,4701.7,3.539]
["bitfinex","ETHUSD",1755088600472,0.55,4702.7,4701.8,0.4345]
["bitfinex","ETHUSD",1755088600690,0.55,4702.5,4701.8,0.4345]
["bitfinex","ETHUSD",1755088600965,0.19847606,4702.4,4701.8,0.4345]
["bitfinex","ETHUSD",1755088601165,0.55,4702.9,4701.8,0.4345]
["bitfinex","ETHUSD",1755088603359,0.55,4702.9,4701.8,0.4353]
["bitfinex","ETHUSD",1755088603559,0.1064,4701.9,4701.8,0.4353]
["bitfinex","ETHUSD",1755088603876,0.1064,4701.9,4701.8,1.8565]
["bitfinex","ETHUSD",1755088604604,0.002,4703.1,4701.8,1.8565]
["bitfinex","ETHUSD",1755088604775,0.1064,4701.9,4701.8,0.0008]
["bitfinex","ETHUSD",1755088604975,0.1064,4701.9,4701.8,6.519]
["bitfinex","ETHUSD",1755088605390,0.1064,4701.9,4701.8,6.9535]
["bitfinex","ETHUSD",1755088610642,0.1064,4701.9,4701.8,5.5323]
["bitfinex","ETHUSD",1755088610938,0.1064,4701.9,4701.8,6.9535]
["bitfinex","ETHUSD",1755088611142,0.1064,4701.9,4701.8,5.5323]
["bitfinex","ETHUSD",1755088611910,0.1064,4701.9,4701.8,6.9535]
["bitfinex","ETHUSD",1755088613143,0.1084,4701.9,4701.8,6.9535]
["bitfinex","ETHUSD",1755088613656,0.002,4701.9,4701.8,6.9535]
["bitfinex","ETHUSD",1755088615659,0.002,4701.9,4701.8,5.0978]
["bitfinex","ETHUSD",1755088615855,0.002,4701.9,4701.8,5.5323]
["bitfinex","ETHUSD",1755088616162,0.002,4701.9,4701.8,6.9535]
["bitfinex","ETHUSD",1755088617531,0.002,4701.9,4701.8,9.9535]
["bitfinex","ETHUSD",1755088621061,0.002,4701.9,4701.8,4.8565]
["bitfinex","ETHUSD",1755088621567,0.002,4701.9,4701.8,12.6025]
["bitfinex","ETHUSD",1755088622465,0.002,4701.9,4701.8,16.0915]
["bitfinex","ETHUSD",1755088623434,0.0012,4701.9,4701.8,16.0915]
["bitfinex","ETHUSD",1755088623639,0.0012,4701.9,4701.8,13.4415]
["bitfinex","ETHUSD",1755088625044,0.0012,4701.9,4701.8,13.4355]
["bitfinex","ETHUSD",1755088625247,0.0012,4701.9,4701.8,8.3395]
["bitfinex","ETHUSD",1755088625567,0.0012,4701.9,4701.8,6.4838]
["bitfinex","ETHUSD",1755088625983,0.0012,4701.9,4701.8,6.9312]
["bitfinex","ETHUSD",1755088627185,0.0012,4701.9,4701.8,6.4838]
["bitfinex","ETHUSD",1755088627557,0.0012,4701.9,4701.8,6.5902]
["bitfinex","ETHUSD",1755088627750,0.0012,4701.9,4701.8,7.0316]
["bitfinex","ETHUSD",1755088627956,0.0012,4701.9,4701.8,8.3337]
["bitfinex","ETHUSD",1755088628763,0.0012,4701.9,4701.8,8.8837]
["bitfinex","ETHUSD",1755088629877,0.0012,4701.9,4701.8,8.7773]
["bitfinex","ETHUSD",1755088631186,0.002,4703.1,4701.8,8.7773]
["bitfinex","ETHUSD",1755088631187,0.002,4703.1,4701.9,3.83142442]
["bitfinex","ETHUSD",1755088631361,0.002,4703.1,4702.5,0.55]
["bitfinex","ETHUSD",1755088631688,0.002,4703.1,4703.0,8.095]
["bitfinex","ETHUSD",1755088631859,0.002,4703.1,4703.0,11.566]
["bitfinex","ETHUSD",1755088632058,0.002,4703.1,4703.0,13.3155]
["bitfinex","ETHUSD",1755088632254,0.002,4703.1,4703.0,13.8655]
["bitfinex","ETHUSD",1755088632602,0.002,4703.5,4703.1,4.1323862]
["bitfinex","ETHUSD",1755088632759,0.002,4703.5,4703.3,3.55]
["bitfinex","ETHUSD",1755088632955,0.002,4703.5,4703.4,7.04026121]
["bitfinex","ETHUSD",1755088633184,0.002,4703.5,4703.4,7.02]
["bitfinex","ETHUSD",1755088633388,0.002,4703.5,4703.4,8.75339702]
["bitfinex","ETHUSD",1755088635393,0.0012,4703.5,4703.4,8.75339702]
["bitfinex","ETHUSD",1755088636572,0.0012,4703.5,4703.4,8.75419702]
["bitfinex","ETHUSD",1755088638272,0.0012,4703.5,4703.4,4.7503]
["bitfinex","ETHUSD",1755088638497,0.0012,4703.5,4703.4,6.9062]
["bitfinex","ETHUSD",1755088638994,0.0012,4703.5,4703.4,6.4588]
["bitfinex","ETHUSD",1755088639995,0.0012,4703.5,4703.4,6.5652]
["bitfinex","ETHUSD",1755088640294,0.0012,4703.5,4703.4,6.5602]
["bitfinex","ETHUSD",1755088641096,0.0012,4703.5,4703.4,3.1072]
["bitfinex","ETHUSD",1755088641263,1.3724,4703.5,4703.4,3.4518]
["bitfinex","ETHUSD",1755088641465,1.7961,4703.5,4703.4,14.1928]
["bitfinex","ETHUSD",1755088641897,1.7961,4703.5,4703.4,11.1928]
["bitfinex","ETHUSD",1755088641898,1.98675,4703.5,4703.4,11.1928]
["bitfinex","ETHUSD",1755088642065,1.56305,4703.5,4703.4,14.1928]
["bitfinex","ETHUSD",1755088642264,1.3724,4703.5,4703.4,14.1928]
["bitfinex","ETHUSD",1755088642594,0.0012,4703.5,4703.4,11.1928]
["bitfinex","ETHUSD",1755088642801,0.0012,4703.5,4703.4,11.5448]
["bitfinex","ETHUSD",1755088643097,0.0012,4703.5,4703.4,8.58912442]
["bitfinex","ETHUSD",1755088643296,0.0012,4703.5,4703.4,6.5642]
["bitfinex","ETHUSD",1755088643497,0.0012,4703.5,4703.4,6.5662]
["bitfinex","ETHUSD",1755088643866,0.0012,4703.5,4703.4,3.1072]
["bitfinex","ETHUSD",1755088644069,0.0012,4703.5,4703.4,6.5652]
["bitfinex","ETHUSD",1755088645180,1.3724,4703.5,4703.4,3.1072]
["bitfinex","ETHUSD",1755088645498,0.0012,4703.5,4703.4,6.5632]
["bitfinex","ETHUSD",1755088646402,0.0012,4703.5,4703.4,8.2063]
["bitfinex","ETHUSD",1755088646602,0.0012,4703.5,4703.4,8.61366178]
["bitfinex","ETHUSD",1755088646791,0.0012,4703.5,4703.4,8.3127]
["bitfinex","ETHUSD",1755088647608,0.0012,4703.5,4703.4,3.1072]
["bitfinex","ETHUSD",1755088647785,0.0004,4703.5,4703.4,6.5592]
["bitfinex","ETHUSD",1755088648182,0.0004,4703.5,4703.4,0.0008]
["bitfinex","ETHUSD",1755088648494,1.3716,4703.5,4703.4,3.4528]
["bitfinex","ETHUSD",1755088649979,0.0004,4703.5,4703.4,3.4528]
["bitfinex","ETHUSD",1755088650302,0.0004,4703.5,4703.4,5.398]
["bitfinex","ETHUSD",1755088650509,0.0004,4703.5,4703.4,6.5592]
["bitfinex","ETHUSD",1755088650696,0.0004,4703.5,4703.4,6.5552]
["bitfinex","ETHUSD",1755088651104,1.2218,4704.0,4703.5,3.0]
["bitfinex","ETHUSD",1755088651274,1.2218,4704.0,4703.5,0.0008]
["bitfinex","ETHUSD",1755088651604,0.1084,4704.1,4704.0,3.0]
["bitfinex","ETHUSD",1755088651785,0.099,4704.0,4703.9,5.093]
["bitfinex","ETHUSD",1755088651983,0.099,4704.0,4703.9,8.54]
["bitfinex","ETHUSD",1755088653013,0.1084,4704.1,4703.9,8.54]
["bitfinex","ETHUSD",1755088653314,0.002,4704.1,4704.0,3.0]
["bitfinex","ETHUSD",1755088653678,0.002,4704.1,4704.0,3.5726]
["bitfinex","ETHUSD",1755088654783,0.002,4704.1,4704.0,3.1064]
["bitfinex","ETHUSD",1755088655115,0.002,4704.1,4704.0,4.9664585]
["bitfinex","ETHUSD",1755088655319,0.002,4704.1,4704.0,4.9452]
["bitfinex","ETHUSD",1755088656707,0.002,4704.1,4704.0,5.4952]
["bitfinex","ETHUSD",1755088656910,0.002,4704.1,4704.0,6.0783862]
["bitfinex","ETHUSD",1755088657078,0.002,4704.1,4704.0,5.77742442]
["bitfinex","ETHUSD",1755088657278,0.002,4704.1,4704.0,7.38498642]
["bitfinex","ETHUSD",1755088657605,0.002,4704.1,4704.0,5.496]
["bitfinex","ETHUSD",1755088659487,0.002,4704.1,4704.0,2.496]
["bitfinex","ETHUSD",1755088659674,0.0012,4704.1,4704.0,8.933]
["bitfinex","ETHUSD",1755088660704,0.0012,4704.1,4704.0,8.382]
["bitfinex","ETHUSD",1755088661080,0.0012,4704.1,4704.0,7.0094]
["bitfinex","ETHUSD",1755088661494,0.0012,4704.1,4704.0,14.7504]
["bitfinex","ETHUSD",1755088661912,0.0012,4704.1,4704.0,16.123]
["bitfinex","ETHUSD",1755088663311,0.0012,4704.1,4704.0,14.7504]
["bitfinex","ETHUSD",1755088664484,0.0012,4704.1,4704.0,14.2782]
["bitfinex","ETHUSD",1755088665006,0.0012,4704.1,4704.0,14.7444]
["bitfinex","ETHUSD",1755088665319,0.002,4705.0,4704.2,0.55]
["bitfinex","ETHUSD",1755088665494,0.002,4705.0,4704.9,0.6564]
["bitfinex","ETHUSD",1755088665812,0.002,4705.0,4704.9,7.11265443]
["bitfinex","ETHUSD",1755088666014,0.002,4705.0,4704.9,8.9302]
["bitfinex","ETHUSD",1755088666798,0.002,4705.0,4704.9,8.8262]
["bitfinex","ETHUSD",1755088667215,0.1064,4707.4,4704.9,10.70278709]
["bitfinex","ETHUSD",1755088667409,1.3154,4707.9,4705.3,0.55]
["bitfinex","ETHUSD",1755088667606,1.3154,4707.9,4705.9,0.55]
["bitfinex","ETHUSD",1755088667805,1.3154,4707.9,4706.1,3.55]
["bitfinex","ETHUSD",1755088668018,1.3154,4707.9,4706.4,0.55]
["bitfinex","ETHUSD",1755088668219,1.3154,4707.9,4706.6,3.55]
["bitfinex","ETHUSD",1755088668424,1.3154,4707.9,4706.5,3.439]
["bitfinex","ETHUSD",1755088668425,1.3154,4707.9,4706.8,3.55]
["bitfinex","ETHUSD",1755088668590,1.3154,4707.9,4707.0,3.0]
["bitfinex","ETHUSD",1755088668917,1.3154,4707.9,4707.2,3.0]
["bitfinex","ETHUSD",1755088669117,1.3154,4707.9,4707.4,3.0]
["bitfinex","ETHUSD",1755088669319,1.3154,4707.9,4707.6,3.0]
["bitfinex","ETHUSD",1755088669539,1.3154,4707.9,4707.5,3.437]
["bitfinex","ETHUSD",1755088669540,1.3154,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1755088669726,1.3154,4707.9,4707.8,3.436]
["bitfinex","ETHUSD",1755088671126,1.8144,4708.4,4707.8,3.4368]
["bitfinex","ETHUSD",1755088671329,0.499,4708.4,4707.9,3.0]
["bitfinex","ETHUSD",1755088671493,0.499,4708.4,4707.8,3.4368]
["bitfinex","ETHUSD",1755088671494,0.6487,4708.4,4708.3,5.091]
["bitfinex","ETHUSD",1755088671699,0.6479,4708.4,4708.3,8.523]
["bitfinex","ETHUSD",1755088672105,2.3882,4708.4,4708.3,8.523]
["bitfinex","ETHUSD",1755088673124,2.3882,4708.4,4708.3,5.091]
["bitfinex","ETHUSD",1755088673329,2.3882,4708.4,4708.3,8.52]
["bitfinex","ETHUSD",1755088673531,2.3882,4708.4,4708.3,8.5208]
["bitfinex","ETHUSD",1755088674192,2.2385,4708.4,4708.3,8.5208]
["bitfinex","ETHUSD",1755088674834,2.2385,4708.4,4708.3,5.0918]
["bitfinex","ETHUSD",1755088675035,2.2385,4708.4,4708.3,8.5188]
["bitfinex","ETHUSD",1755088675398,2.2385,4708.4,4708.3,3.4268]
["bitfinex","ETHUSD",1755088677130,1.8136,4708.4,4708.3,3.4268]
["bitfinex","ETHUSD",1755088677329,1.92,4708.4,4708.3,3.4268]
["bitfinex","ETHUSD",1755088679417,1.922,4708.4,4708.3,3.4268]
["bitfinex","ETHUSD",1755088679827,2.1641,4708.4,4708.3,3.4268]
["bitfinex","ETHUSD",1755088680026,2.589,4708.4,4708.3,3.4268]
["bitfinex","ETHUSD",1755088680713,2.0908,4708.4,4708.3,3.4268]
["bitfinex","ETHUSD",1755088681436,2.0908,4708.4,4708.3,11.1608]
["bitfinex","ETHUSD",1755088681812,2.0908,4708.4,4708.3,7.7358]
["bitfinex","ETHUSD",1755088682133,2.0908,4708.4,4708.3,11.1608]
["bitfinex","ETHUSD",1755088682443,2.0908,4708.4,4704.2,5.089]
["bitfinex","ETHUSD",1755088682444,0.55,4706.3,4704.2,5.089]
["bitfinex","ETHUSD",1755088682644,20.28151101,4703.7,4703.5,5.089]
["bitfinex","ETHUSD",1755088682810,20.83151101,4703.7,4703.6,3.605]
["bitfinex","ETHUSD",1755088683005,2.24115376,4703.6,4703.5,5.089]
["bitfinex","ETHUSD",1755088683336,2.75655568,4703.6,4703.5,5.089]
["bitfinex","ETHUSD",1755088683540,4.31555568,4703.6,4703.2,5.089]
["bitfinex","ETHUSD",1755088683852,0.55,4703.4,4701.2,0.4547]
["bitfinex","ETHUSD",1755088684066,0.55,4703.2,4701.2,0.4547]
["bitfinex","ETHUSD",1755088684343,0.19684838,4703.1,4700.9,1.2831]
["bitfinex","ETHUSD",1755088684565,0.19684838,4703.1,4700.8,0.001]
["bitfinex","ETHUSD",1755088684566,0.97745259,4703.0,4700.8,0.001]
["bitfinex","ETHUSD",1755088684705,0.97745259,4703.0,4702.9,1.075]
["bitfinex","ETHUSD",1755088685039,2.53645259,4703.0,4702.9,1.075]
["bitfinex","ETHUSD",1755088685823,2.53621724,4703.0,4702.9,1.075]
["bitfinex","ETHUSD",1755088686010,1.47108484,4703.0,4702.9,1.075]
["bitfinex","ETHUSD",1755088686224,1.47108484,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1755088686431,1.47108484,4703.0,4702.9,1.839]
["bitfinex","ETHUSD",1755088686723,1.47108484,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1755088687242,2.33958484,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1755088687415,2.33958484,4703.0,4702.9,1.839]
["bitfinex","ETHUSD",1755088688232,2.02108484,4703.0,4702.9,3.316]
["bitfinex","ETHUSD",1755088688756,1.47108484,4703.0,4702.9,3.316]
["bitfinex","ETHUSD",1755088688957,0.23058484,4703.0,4702.9,3.316]
["bitfinex","ETHUSD",1755088689143,1.7905,4703.6,4702.9,3.316]
["bitfinex","ETHUSD",1755088690248,2.109,4703.6,4702.9,3.316]
["bitfinex","ETHUSD",1755088690961,2.109,4703.6,4702.9,0.001]
["bitfinex","ETHUSD",1755088691265,0.55,4703.4,4703.0,3.598]
["bitfinex","ETHUSD",1755088691429,0.55,4703.4,4703.1,5.093]
["bitfinex","ETHUSD",1755088691628,1.5064,4703.3,4703.1,5.093]
["bitfinex","ETHUSD",1755088691855,0.2659,4703.3,4703.1,5.093]
["bitfinex","ETHUSD",1755088692059,0.55,4703.8,4703.2,3.591]
["bitfinex","ETHUSD",1755088692458,0.1064,4703.3,4703.2,3.591]
["bitfinex","ETHUSD",1755088697476,0.1064,4703.3,4703.1,5.093]
["bitfinex","ETHUSD",1755088697636,0.1064,4703.3,4703.2,3.573]
["bitfinex","ETHUSD",1755088697836,0.1064,4703.3,4703.1,5.093]
["bitfinex","ETHUSD",1755088698376,0.1064,4703.3,4703.2,3.572]
["bitfinex","ETHUSD",1755088699832,0.1064,4703.3,4703.2,3.566]
["bitfinex","ETHUSD",1755088701845,0.1064,4703.3,4703.2,3.562]
["bitfinex","ETHUSD",1755088703143,0.1064,4703.3,4703.2,4.0167]
["bitfinex","ETHUSD",1755088703343,0.1056,4703.3,4703.2,5.2998]
["bitfinex","ETHUSD",1755088703594,0.1056,4703.3,4703.2,8.3006]
["bitfinex","ETHUSD",1755088703796,0.1064,4703.7,4703.3,3.0]
["bitfinex","ETHUSD",1755088704083,0.1064,4704.6,4703.6,0.1064]
["bitfinex","ETHUSD",1755088704288,0.1064,4704.6,4704.0,0.1064]
["bitfinex","ETHUSD",1755088704473,0.67,4705.9,4704.2,3.0]
["bitfinex","ETHUSD",1755088704662,0.1064,4705.1,4704.4,3.1064]
["bitfinex","ETHUSD",1755088704869,0.1064,4705.1,4704.5,1.75905624]
["bitfinex","ETHUSD",1755088705254,0.1064,4705.1,4704.6,1.7378]
["bitfinex","ETHUSD",1755088705465,0.1064,4705.1,4704.7,0.02125534]
["bitfinex","ETHUSD",1755088705666,0.1064,4705.1,4704.9,3.0]
["bitfinex","ETHUSD",1755088705862,0.1064,4705.1,4705.0,0.02125398]
["bitfinex","ETHUSD",1755088706184,0.1064,4705.1,4705.0,0.4547]
["bitfinex","ETHUSD",1755088706382,0.1064,4705.1,4705.0,3.554]
["bitfinex","ETHUSD",1755088706554,0.55,4705.4,4705.0,3.552]
["bitfinex","ETHUSD",1755088706884,1.53546361,4705.3,4705.0,3.552]
["bitfinex","ETHUSD",1755088707180,1.35404361,4705.2,4703.7,0.4547]
["bitfinex","ETHUSD",1755088707383,0.19624361,4705.1,4703.7,0.4547]
["bitfinex","ETHUSD",1755088707587,0.19624361,4705.0,4703.7,0.4547]
["bitfinex","ETHUSD",1755088707760,0.19624361,4704.9,4703.7,0.4547]
["bitfinex","ETHUSD",1755088707954,0.19624361,4704.8,4703.7,0.438175]
["bitfinex","ETHUSD",1755088708259,0.19624361,4704.7,4703.7,0.438175]
["bitfinex","ETHUSD",1755088708561,0.19624361,4704.6,4703.8,5.378]
["bitfinex","ETHUSD",1755088708774,0.19624361,4704.5,4703.8,5.3788]
["bitfinex","ETHUSD",1755088709086,0.19670769,4704.4,4703.8,0.0008]
["bitfinex","ETHUSD",1755088709399,0.19670769,4704.3,4703.9,3.558]
["bitfinex","ETHUSD",1755088709692,0.19670769,4704.2,4703.9,3.558]
["bitfinex","ETHUSD",1755088709999,0.19670769,4704.1,4703.9,3.558]
["bitfinex","ETHUSD",1755088710296,0.19704083,4704.0,4703.8,0.0008]
["bitfinex","ETHUSD",1755088710493,0.14774077,4704.4,4703.9,3.556]
["bitfinex","ETHUSD",1755088710650,0.19707576,4704.3,4703.9,3.556]
["bitfinex","ETHUSD",1755088710854,0.19707576,4704.2,4703.9,3.556]
["bitfinex","ETHUSD",1755088711096,0.19707576,4704.1,4704.0,3.556]
["bitfinex","ETHUSD",1755088711695,0.19707576,4704.1,4704.0,8.65]
["bitfinex","ETHUSD",1755088713356,0.19707576,4704.1,4704.0,8.641]
["bitfinex","ETHUSD",1755088713967,0.19707576,4704.1,4703.8,0.0008]
["bitfinex","ETHUSD",1755088714174,0.19627576,4704.0,4703.9,8.64]
["bitfinex","ETHUSD",1755088715382,0.19547576,4704.0,4703.9,8.64]
["bitfinex","ETHUSD",1755088715586,0.19547576,4704.0,4703.9,8.639]
["bitfinex","ETHUSD",1755088716475,0.30187576,4704.0,4703.9,8.639]
["bitfinex","ETHUSD",1755088719501,0.1064,4704.0,4703.9,8.639]
["bitfinex","ETHUSD",1755088720292,0.1064,4704.0,4703.9,9.0938]
["bitfinex","ETHUSD",1755088720697,0.1064,4704.0,4703.9,8.639]
["bitfinex","ETHUSD",1755088720996,0.1064,4704.0,4703.9,10.4498]
["bitfinex","ETHUSD",1755088721363,0.1064,4704.0,4703.9,5.094]
["bitfinex","ETHUSD",1755088721568,0.1064,4704.0,4703.9,11.268]
["bitfinex","ETHUSD",1755088721770,0.1064,4704.0,4703.9,11.267]
["bitfinex","ETHUSD",1755088722092,0.1064,4704.0,4703.9,7.743]
["bitfinex","ETHUSD",1755088722292,0.1064,4704.0,4703.9,11.266]
["bitfinex","ETHUSD",1755088723095,0.002,4704.1,4703.9,11.266]
["bitfinex","ETHUSD",1755088723263,0.002,4704.1,4703.9,7.743]
["bitfinex","ETHUSD",1755088723470,0.002,4704.1,4704.0,3.52]
["bitfinex","ETHUSD",1755088724104,0.17355,4704.1,4704.0,3.52]
["bitfinex","ETHUSD",1755088724304,0.17355,4704.1,4704.0,3.517]
["bitfinex","ETHUSD",1755088724989,0.17355,4704.1,4703.9,7.743]
["bitfinex","ETHUSD",1755088725192,0.17355,4704.1,4704.0,3.517]
["bitfinex","ETHUSD",1755088726492,0.002,4704.1,4704.0,3.627]
["bitfinex","ETHUSD",1755088727473,0.20020943,4704.1,4704.0,3.619]
["bitfinex","ETHUSD",1755088727806,0.20020943,4704.1,4704.0,4.0738]
["bitfinex","ETHUSD",1755088728506,0.20020943,4704.1,4704.0,5.4298]
["bitfinex","ETHUSD",1755088728676,0.2001935,4704.1,4704.0,5.4298]
["bitfinex","ETHUSD",1755088728871,0.2001935,4704.1,4704.0,5.3798]
["bitfinex","ETHUSD",1755088729119,0.20019933,4704.1,4704.0,5.3798]
["bitfinex","ETHUSD",1755088732506,0.20021418,4704.1,4704.0,3.562]
["bitfinex","ETHUSD",1755088732807,0.20021418,4704.1,4704.0,3.56]
["bitfinex","ETHUSD",1755088733005,0.30661418,4704.1,4704.0,0.06]
["bitfinex","ETHUSD",1755088733211,0.30661418,4704.1,4704.0,8.651]
["bitfinex","ETHUSD",1755088733519,0.30661418,4704.1,4704.0,8.6518]
["bitfinex","ETHUSD",1755088735287,0.1084,4704.1,4704.0,8.6518]
["bitfinex","ETHUSD",1755088735710,0.1084,4704.1,4704.0,9.1066]
["bitfinex","ETHUSD",1755088736078,0.1084,4704.1,4704.0,10.4626]
["bitfinex","ETHUSD",1755088742318,0.1084,4704.1,4704.0,1.8716]
["bitfinex","ETHUSD",1755088742611,0.1084,4704.1,4704.0,10.4436]
["bitfinex","ETHUSD",1755088743404,0.1076,4704.1,4704.0,10.4436]
["bitfinex","ETHUSD",1755088745417,0.1076,4704.1,4704.0,10.4446]
["bitfinex","ETHUSD",1755088746121,0.0576,4704.1,4704.0,10.4446]
["bitfinex","ETHUSD",1755088746813,0.0576,4704.1,4704.0,10.4336]
["bitfinex","ETHUSD",1755088747317,0.002,4704.6,4704.0,10.4336]
["bitfinex","ETHUSD",1755088747318,0.002,4704.6,4704.1,3.0]
["bitfinex","ETHUSD",1755088747531,0.002,4704.6,4704.2,3.464]
["bitfinex","ETHUSD",1755088747689,0.002,4704.6,4704.2,3.8993]
["bitfinex","ETHUSD",1755088747892,0.002,4704.6,4704.3,1.7053]
["bitfinex","ETHUSD",1755088748223,0.002,4704.6,4704.4,3.465]
["bitfinex","ETHUSD",1755088748430,0.002,4704.6,4704.4,5.1703]
["bitfinex","ETHUSD",1755088748588,0.002,4704.6,4704.5,4.7053]
["bitfinex","ETHUSD",1755088751498,0.002,4704.6,4704.5,12.4473]
["bitfinex","ETHUSD",1755088752917,0.002,4704.6,4704.5,12.4481]
["bitfinex","ETHUSD",1755088756023,0.0012,4704.6,4704.5,12.4481]
["bitfinex","ETHUSD",1755088756326,0.0012,4704.6,4704.5,9.8001]
["bitfinex","ETHUSD",1755088756616,0.0012,4704.6,4704.5,13.2491]
["bitfinex","ETHUSD",1755088757198,0.0012,4704.6,4704.5,9.8001]
["bitfinex","ETHUSD",1755088757526,0.0012,4704.6,4704.5,5.2605]
["bitfinex","ETHUSD",1755088757724,0.0012,4704.6,4704.5,1.8125]
["bitfinex","ETHUSD",1755088758024,0.0012,4704.6,4704.5,5.2605]
["bitfinex","ETHUSD",1755088761524,0.0012,4704.6,4704.5,11.7315]
["bitfinex","ETHUSD",1755088761938,0.0012,4704.6,4704.5,11.1898]
["bitfinex","ETHUSD",1755088763793,0.0012,4704.6,4704.5,10.2471]
["bitfinex","ETHUSD",1755088763997,0.0012,4704.6,4704.5,1.7061]
["bitfinex","ETHUSD",1755088764542,0.0012,4704.6,4704.5,5.1541]
["bitfinex","ETHUSD",1755088767533,0.0012,4704.6,4704.5,8.1541]
["bitfinex","ETHUSD",1755088768204,0.0012,4704.6,4704.5,4.7061]
["bitfinex","ETHUSD",1755088768402,0.0012,4704.6,4704.5,8.1541]
["bitfinex","ETHUSD",1755088768602,0.0004,4704.6,4704.5,8.1541]
["bitfinex","ETHUSD",1755088768800,0.0004,4704.6,4704.5,8.1531]
["bitfinex","ETHUSD",1755088769010,0.0004,4704.6,4704.5,6.8831]
["bitfinex","ETHUSD",1755088769210,0.0004,4704.6,4704.5,3.4361]
["bitfinex","ETHUSD",1755088769412,0.0004,4704.6,4704.5,3.0008]
["bitfinex","ETHUSD",1755088769730,0.0004,4704.6,4704.5,6.4478]
["bitfinex","ETHUSD",1755088769901,0.0004,4704.6,4704.5,3.4478]
["bitfinex","ETHUSD",1755088770431,0.0004,4704.6,4704.5,0.0008]
["bitfinex","ETHUSD",1755088770729,1.0721,4705.5,4704.5,0.0008]
["bitfinex","ETHUSD",1755088770930,0.1064,4704.7,4704.5,0.0008]
["bitfinex","ETHUSD",1755088771128,0.1064,4704.7,4704.6,3.447]
["bitfinex","ETHUSD",1755088771533,0.1064,4704.7,4704.6,11.187]
["bitfinex","ETHUSD",1755088771931,0.1064,4704.7,4704.6,7.74]
["bitfinex","ETHUSD",1755088772155,0.1064,4704.7,4704.6,11.187]
["bitfinex","ETHUSD",1755088772310,1.1785,4704.7,4704.6,7.74]
["bitfinex","ETHUSD",1755088772513,1.29635,4704.7,4704.6,11.187]
["bitfinex","ETHUSD",1755088772848,0.22425,4704.7,4704.6,11.187]
["bitfinex","ETHUSD",1755088773005,0.1064,4704.7,4704.6,11.187]
["bitfinex","ETHUSD",1755088773637,1.1785,4704.7,4704.6,11.187]
["bitfinex","ETHUSD",1755088774231,1.1785,4704.7,4704.6,7.74]
["bitfinex","ETHUSD",1755088774534,1.2778,4704.7,4704.6,11.187]
["bitfinex","ETHUSD",1755088775102,1.2778,4704.7,4704.6,11.188]
["bitfinex","ETHUSD",1755088775335,1.30628,4704.7,4704.6,11.188]
["bitfinex","ETHUSD",1755088775949,1.30628,4704.7,4704.6,2.648]
["bitfinex","ETHUSD",1755088776251,0.23418,4704.7,4704.6,11.188]
["bitfinex","ETHUSD",1755088776451,0.1064,4704.7,4704.6,11.1888]
["bitfinex","ETHUSD",1755088780345,0.1064,4704.7,4704.6,2.6488]
["bitfinex","ETHUSD",1755088780650,0.1056,4704.7,4704.6,11.1888]
["bitfinex","ETHUSD",1755088785756,0.1056,4704.7,4704.6,11.6225]
["bitfinex","ETHUSD",1755088786449,0.1056,4704.7,4704.6,2.6488]
["bitfinex","ETHUSD",1755088786648,0.1056,4704.7,4704.6,11.1878]
["bitfinex","ETHUSD",1755088790470,0.1056,4704.7,4704.6,11.6215]
["bitfinex","ETHUSD",1755088790667,0.1064,4704.7,4704.6,12.8839]
["bitfinex","ETHUSD",1755088791168,0.1064,4704.7,4704.6,4.3449]
["bitfinex","ETHUSD",1755088791463,0.1064,4704.7,4704.6,15.8829]
["bitfinex","ETHUSD",1755088792439,0.1064,4704.7,4704.6,4.7869]
["bitfinex","ETHUSD",1755088792665,0.1056,4704.7,4704.6,13.3249]
["bitfinex","ETHUSD",1755088795870,0.1056,4704.7,4704.6,8.2319]
["bitfinex","ETHUSD",1755088798637,0.1056,4704.7,4704.6,6.5338]
["bitfinex","ETHUSD",1755088799455,0.1056,4704.7,4704.6,6.9899]
["bitfinex","ETHUSD",1755088799868,0.002,4705.6,4704.7,3.0]
["bitfinex","ETHUSD",1755088800173,0.002,4705.6,4704.9,3.0]
["bitfinex","ETHUSD",1755088800335,0.002,4705.6,4705.0,3.443]
["bitfinex","ETHUSD",1755088800537,0.002,4705.6,4704.7,0.0008]
["bitfinex","ETHUSD",1755088800941,0.002,4705.6,4704.8,3.443]
["bitfinex","ETHUSD",1755088800942,0.11302,4705.5,4704.8,3.443]
["bitfinex","ETHUSD",1755088801445,0.11302,4705.5,4704.9,7.741]
["bitfinex","ETHUSD",1755088802187,0.11302,4705.5,4705.0,3.442]
["bitfinex","ETHUSD",1755088803239,0.11302,4705.5,4704.9,7.741]
["bitfinex","ETHUSD",1755088803462,0.11302,4705.5,4705.0,3.442]
["bitfinex","ETHUSD",1755088804085,0.002,4705.6,4705.0,3.442]
["bitfinex","ETHUSD",1755088804968,0.67,4705.5,4705.0,3.442]
["bitfinex","ETHUSD",1755088805373,0.67,4705.5,4705.0,3.4428]
["bitfinex","ETHUSD",1755088806795,0.67,4705.5,4705.1,1.7609]
["bitfinex","ETHUSD",1755088807201,0.67,4705.5,4705.2,0.4561]
["bitfinex","ETHUSD",1755088807359,0.67,4705.5,4705.3,3.441]
["bitfinex","ETHUSD",1755088807785,0.67,4705.5,4705.4,0.4561]
["bitfinex","ETHUSD",1755088807987,0.002,4705.6,4705.4,0.4561]
["bitfinex","ETHUSD",1755088807988,0.672,4705.6,4705.4,4.7609]
["bitfinex","ETHUSD",1755088808292,0.672,4705.6,4705.5,7.7458]
["bitfinex","ETHUSD",1755088808491,0.672,4705.6,4705.5,8.2019]
["bitfinex","ETHUSD",1755088810566,0.672,4705.6,4705.5,8.2027]
["bitfinex","ETHUSD",1755088811464,0.672,4705.6,4705.5,10.8507]
["bitfinex","ETHUSD",1755088811884,0.672,4705.6,4705.5,7.4097]
["bitfinex","ETHUSD",1755088812070,0.672,4705.6,4705.5,10.8497]
["bitfinex","ETHUSD",1755088812288,0.672,4705.6,4705.5,7.4097]
["bitfinex","ETHUSD",1755088812490,0.672,4705.6,4705.5,10.8497]
["bitfinex","ETHUSD",1755088813277,0.672,4705.6,4705.5,8.2017]
["bitfinex","ETHUSD",1755088813484,0.6712,4705.6,4705.5,8.2017]
["bitfinex","ETHUSD",1755088814012,0.6712,4705.6,4705.5,8.3081]
["bitfinex","ETHUSD",1755088815482,0.6712,4705.6,4705.5,4.8681]
["bitfinex","ETHUSD",1755088815677,0.6712,4705.6,4705.5,8.3071]
["bitfinex","ETHUSD",1755088816410,0.6712,4705.6,4705.5,8.3061]
["bitfinex","ETHUSD",1755088820800,0.58865671,4705.6,4705.5,8.8561]
["bitfinex","ETHUSD",1755088821187,0.58865671,4705.6,4705.5,9.492546]
["bitfinex","ETHUSD",1755088821415,0.58865671,4705.6,4705.5,12.40395323]
["bitfinex","ETHUSD",1755088821715,0.50865671,4705.6,4705.5,17.49495323]
["bitfinex","ETHUSD",1755088822430,0.50865671,4705.6,4705.5,17.228546]
["bitfinex","ETHUSD",1755088822608,0.50865671,4705.6,4705.5,6.054546]
["bitfinex","ETHUSD",1755088822782,0.50865671,4705.6,4705.5,9.490546]
["bitfinex","ETHUSD",1755088823828,0.50865671,4705.6,4705.5,6.054546]
["bitfinex","ETHUSD",1755088823997,0.50865671,4705.6,4705.5,9.490546]
["bitfinex","ETHUSD",1755088824198,0.50865671,4705.6,4705.5,6.054546]
["bitfinex","ETHUSD",1755088824403,0.50865671,4705.6,4705.5,9.490546]
["bitfinex","ETHUSD",1755088824758,0.50865671,4705.6,4705.5,6.054546]
["bitfinex","ETHUSD",1755088824936,0.50865671,4705.6,4705.5,9.490546]
["bitfinex","ETHUSD",1755088825492,0.50785671,4705.6,4705.5,9.490546]
["bitfinex","ETHUSD",1755088826631,0.50785671,4705.6,4705.5,8.940546]
["bitfinex","ETHUSD",1755088827328,0.50785671,4705.6,4705.5,9.489546]
["bitfinex","ETHUSD",1755088829838,0.50785671,4705.6,4705.5,9.488546]
["bitfinex","ETHUSD",1755088830134,0.50785671,4705.6,4705.5,8.938546]
["bitfinex","ETHUSD",1755088830445,0.50785671,4705.6,4705.5,9.488546]
["bitfinex","ETHUSD",1755088831500,0.50785671,4705.6,4705.5,17.225546]
["bitfinex","ETHUSD",1755088832802,0.002,4706.1,4705.6,3.55]
["bitfinex","ETHUSD",1755088833002,0.002,4706.1,4706.0,0.1064]
["bitfinex","ETHUSD",1755088833227,0.002,4706.1,4706.0,6.56064946]
["bitfinex","ETHUSD",1755088833396,0.002,4706.1,4706.0,4.7333]
["bitfinex","ETHUSD",1755088833602,0.002,4706.2,4706.1,3.55]
["bitfinex","ETHUSD",1755088833828,0.002,4706.5,4706.1,2.1769]
["bitfinex","ETHUSD",1755088834031,0.002,4706.5,4706.3,3.55]
["bitfinex","ETHUSD",1755088834243,0.002,4706.5,4706.4,6.56064766]
["bitfinex","ETHUSD",1755088834440,0.002,4706.5,4706.4,8.1663]
["bitfinex","ETHUSD",1755088834939,0.002,4706.5,4706.4,8.251144]
["bitfinex","ETHUSD",1755088835439,0.002,4706.5,4706.4,4.808144]
["bitfinex","ETHUSD",1755088836756,0.002,4706.5,4706.4,3.644644]
["bitfinex","ETHUSD",1755088836914,0.002,4706.5,4706.4,7.163244]
["bitfinex","ETHUSD",1755088837117,0.002,4706.5,4706.4,7.162244]
["bitfinex","ETHUSD",1755088837620,0.0012,4706.5,4706.4,7.162244]
["bitfinex","ETHUSD",1755088838338,0.0012,4706.5,4706.4,7.163044]
["bitfinex","ETHUSD",1755088838861,0.0012,4706.5,4706.4,7.626444]
["bitfinex","ETHUSD",1755088840437,0.0012,4706.5,4706.4,7.162044]
["bitfinex","ETHUSD",1755088840957,0.0012,4706.5,4706.4,6.612044]
["bitfinex","ETHUSD",1755088841531,0.0012,4706.5,4706.4,14.348044]
["bitfinex","ETHUSD",1755088842319,0.0012,4706.5,4706.4,5.828044]
["bitfinex","ETHUSD",1755088842554,0.0012,4706.5,4706.4,14.348044]
["bitfinex","ETHUSD",1755088844141,0.0012,4706.5,4706.4,7.8432]
["bitfinex","ETHUSD",1755088844342,0.0012,4706.5,4706.4,8.6262]
["bitfinex","ETHUSD",1755088844946,0.0012,4706.5,4706.4,11.6262]
["bitfinex","ETHUSD",1755088845355,0.0012,4706.5,4706.4,3.1072]
["bitfinex","ETHUSD",1755088845559,1.1998,4706.5,4706.4,6.5362]
["bitfinex","ETHUSD",1755088845748,1.2798,4706.5,4706.4,6.5362]
["bitfinex","ETHUSD",1755088846551,0.0812,4706.5,4706.4,6.5362]
["bitfinex","ETHUSD",1755088847689,1.2798,4706.5,4706.4,3.1072]
["bitfinex","ETHUSD",1755088847984,1.2798,4706.5,4706.4,6.5352]
["bitfinex","ETHUSD",1755088848879,0.0812,4706.5,4706.4,6.5352]
["bitfinex","ETHUSD",1755088849094,0.0812,4706.5,4706.4,6.9986]
["bitfinex","ETHUSD",1755088849250,0.0812,4706.5,4706.4,6.9976]
["bitfinex","ETHUSD",1755088849764,0.0804,4706.5,4706.4,6.5342]
["bitfinex","ETHUSD",1755088850381,0.0804,4706.5,4706.4,3.1072]
["bitfinex","ETHUSD",1755088850677,0.0804,4706.5,4706.4,6.5352]
["bitfinex","ETHUSD",1755088851455,0.0804,4706.5,4706.4,14.2722]
["bitfinex","ETHUSD",1755088852475,0.0804,4706.5,4706.4,14.2712]
["bitfinex","ETHUSD",1755088854193,0.0804,4706.5,4706.4,11.6232]
["bitfinex","ETHUSD",1755088854395,0.0804,4706.5,4706.4,8.1972]
["bitfinex","ETHUSD",1755088854595,0.0804,4706.5,4706.4,11.6232]
["bitfinex","ETHUSD",1755088854901,0.0804,4706.5,4706.4,12.0866]
["bitfinex","ETHUSD",1755088855599,0.0804,4706.5,4706.4,6.9966]
["bitfinex","ETHUSD",1755088855775,0.0804,4706.5,4706.4,6.5332]
["bitfinex","ETHUSD",1755088858166,0.0804,4706.5,4706.4,6.9966]
["bitfinex","ETHUSD",1755088860073,0.0804,4706.5,4706.4,6.5332]
["bitfinex","ETHUSD",1755088861701,0.0804,4706.5,4706.4,14.2702]
["bitfinex","ETHUSD",1755088862003,0.0796,4706.5,4706.4,14.7246]
["bitfinex","ETHUSD",1755088862203,0.0796,4706.5,4706.4,15.945]
["bitfinex","ETHUSD",1755088862501,0.0796,4706.5,4706.4,14.7246]
["bitfinex","ETHUSD",1755088862890,0.0796,4706.5,4706.4,6.2086]
["bitfinex","ETHUSD",1755088863093,0.0796,4706.5,4706.4,14.7226]
["bitfinex","ETHUSD",1755088863592,0.0796,4706.5,4706.4,14.2682]
["bitfinex","ETHUSD",1755088864703,0.0796,4706.5,4706.4,14.7226]
["bitfinex","ETHUSD",1755088864912,0.0796,4706.5,4706.4,13.296]
["bitfinex","ETHUSD",1755088865481,0.0796,4706.5,4706.4,11.6192]
["bitfinex","ETHUSD",1755088866374,0.0796,4706.5,4706.4,3.1072]
["bitfinex","ETHUSD",1755088866576,0.0796,4706.5,4706.4,6.5292]
["bitfinex","ETHUSD",1755088868419,0.0796,4706.5,4706.4,3.1072]
["bitfinex","ETHUSD",1755088868734,0.0796,4706.5,4706.4,6.5292]
["bitfinex","ETHUSD",1755088869512,0.0796,4706.5,4706.4,6.5282]
["bitfinex","ETHUSD",1755088870513,0.0796,4706.5,4706.4,6.5272]
["bitfinex","ETHUSD",1755088871381,0.0796,4706.5,4706.4,9.1742]
["bitfinex","ETHUSD",1755088871582,0.0796,4706.5,4706.4,14.2642]
["bitfinex","ETHUSD",1755088872411,0.0796,4706.5,4706.4,5.7542]
["bitfinex","ETHUSD",1755088872620,0.0796,4706.5,4706.4,14.2642]
["bitfinex","ETHUSD",1755088872918,0.0796,4706.5,4706.4,14.7186]
["bitfinex","ETHUSD",1755088873114,0.0796,4706.5,4706.4,10.8442]
["bitfinex","ETHUSD",1755088873300,0.0796,4706.5,4706.4,14.1578]
["bitfinex","ETHUSD",1755088874188,0.0788,4706.5,4706.4,14.1578]
["bitfinex","ETHUSD",1755088875102,0.0788,4706.5,4706.4,5.0908]
["bitfinex","ETHUSD",1755088875281,1.3774,4706.5,4706.4,5.0908]
["bitfinex","ETHUSD",1755088875482,1.62174,4706.5,4706.4,8.5098]
["bitfinex","ETHUSD",1755088875684,1.52044,4706.5,4706.4,8.5098]
["bitfinex","ETHUSD",1755088876088,0.1852,4706.5,4706.4,3.4198]
["bitfinex","ETHUSD",1755088876414,0.1872,4706.5,4706.4,6.8742]
["bitfinex","ETHUSD",1755088876612,0.0808,4706.5,4706.4,6.8742]
["bitfinex","ETHUSD",1755088878085,0.0808,4706.5,4706.4,6.4198]
["bitfinex","ETHUSD",1755088878505,0.0808,4706.5,4706.4,6.8742]
["bitfinex","ETHUSD",1755088879928,0.0808,4706.5,4706.4,6.4198]
["bitfinex","ETHUSD",1755088880094,0.0808,4706.5,4706.4,6.4178]
["bitfinex","ETHUSD",1755088881421,0.0808,4706.5,4706.4,9.0648]
["bitfinex","ETHUSD",1755088881624,0.0808,4706.5,4706.4,14.1558]
["bitfinex","ETHUSD",1755088881840,0.0808,4706.5,4706.4,15.8306]
["bitfinex","ETHUSD",1755088882324,0.0808,4706.5,4706.4,13.1826]
["bitfinex","ETHUSD",1755088885402,0.55,4709.5,4706.5,3.0]
["bitfinex","ETHUSD",1755088885602,0.55,4709.3,4706.7,3.0]
["bitfinex","ETHUSD",1755088885921,0.55,4709.3,4706.9,3.0]
["bitfinex","ETHUSD",1755088886099,0.55,4709.3,4707.1,3.0]
["bitfinex","ETHUSD",1755088886291,0.55,4709.1,4707.3,3.0]
["bitfinex","ETHUSD",1755088886486,0.55,4709.1,4707.4,3.414]
["bitfinex","ETHUSD",1755088886821,0.45311859,4709.2,4707.5,3.4544]
["bitfinex","ETHUSD",1755088887003,3.0,4710.1,4707.7,3.0]
["bitfinex","ETHUSD",1755088887191,3.0,4710.1,4707.8,3.414]
["bitfinex","ETHUSD",1755088887392,0.55,4710.0,4707.8,3.414]
["bitfinex","ETHUSD",1755088888033,0.55,4710.0,4707.8,3.8684]
["bitfinex","ETHUSD",1755088888720,0.70751996,4710.0,4707.9,0.4544]
["bitfinex","ETHUSD",1755088889037,8.99675739,4710.7,4707.9,3.4544]
["bitfinex","ETHUSD",1755088889236,3.0,4710.6,4707.9,3.0]
["bitfinex","ETHUSD",1755088889438,0.55,4710.5,4708.0,0.4544]
["bitfinex","ETHUSD",1755088889638,9.15492987,4710.7,4708.2,3.0]
["bitfinex","ETHUSD",1755088889639,0.31986512,4710.7,4708.2,3.0]
["bitfinex","ETHUSD",1755088889850,105.35742345,4711.5,4708.3,1.6346]
["bitfinex","ETHUSD",1755088890018,105.35742345,4711.5,4708.4,0.4505]
["bitfinex","ETHUSD",1755088890019,104.78518955,4711.5,4708.4,0.4505]
["bitfinex","ETHUSD",1755088890214,3.0,4711.4,4708.6,3.0]
["bitfinex","ETHUSD",1755088890450,3.0,4711.4,4708.7,0.4505]
["bitfinex","ETHUSD",1755088890829,3.0,4711.4,4708.7,0.4513]
["bitfinex","ETHUSD",1755088891052,3.0,4711.0,4708.7,0.4513]
["bitfinex","ETHUSD",1755088891231,0.55,4710.9,4708.7,0.4513]
["bitfinex","ETHUSD",1755088891418,0.55,4710.9,4709.2,5.089]
["bitfinex","ETHUSD",1755088891619,0.55,4710.9,4709.3,3.412]
["bitfinex","ETHUSD",1755088891853,0.55,4710.9,4709.4,3.412]
["bitfinex","ETHUSD",1755088892066,0.55,4710.7,4709.2,5.089]
["bitfinex","ETHUSD",1755088892387,0.1064,4709.3,4709.2,5.089]
["bitfinex","ETHUSD",1755088892569,0.1056,4709.3,4709.2,8.501]
["bitfinex","ETHUSD",1755088892867,0.1056,4709.3,4709.2,8.5]
["bitfinex","ETHUSD",1755088893219,0.1056,4709.3,4709.2,5.089]
["bitfinex","ETHUSD",1755088893455,0.1056,4709.3,4709.2,8.5]
["bitfinex","ETHUSD",1755088894145,0.1056,4709.3,4709.2,5.089]
["bitfinex","ETHUSD",1755088894329,0.1056,4709.3,4709.2,8.5]
["bitfinex","ETHUSD",1755088895229,0.1056,4709.3,4709.2,8.499]
["bitfinex","ETHUSD",1755088895415,1.01583574,4709.3,4709.2,5.089]
["bitfinex","ETHUSD",1755088895627,1.01583574,4709.3,4709.2,8.499]
["bitfinex","ETHUSD",1755088895833,0.1064,4709.3,4709.2,8.499]
["bitfinex","ETHUSD",1755088896125,0.1064,4709.3,4709.2,8.4998]
["bitfinex","ETHUSD",1755088896458,0.1064,4709.3,4709.2,5.0898]
["bitfinex","ETHUSD",1755088896761,0.1064,4709.3,4709.2,8.4998]
["bitfinex","ETHUSD",1755088896970,0.002,4710.8,4709.2,10.1344]
["bitfinex","ETHUSD",1755088897131,0.002,4710.8,4709.3,3.4505]
["bitfinex","ETHUSD",1755088897559,0.002,4710.8,4709.2,5.0898]
["bitfinex","ETHUSD",1755088897859,0.002,4710.8,4709.3,0.4505]
["bitfinex","ETHUSD",1755088898031,0.97268729,4710.8,4709.3,0.4505]
["bitfinex","ETHUSD",1755088898361,0.97268729,4710.8,4709.4,3.409]
["bitfinex","ETHUSD",1755088898530,0.002,4710.8,4709.5,0.4505]
["bitfinex","ETHUSD",1755088899851,0.002,4710.8,4709.6,3.408]
["bitfinex","ETHUSD",1755088900047,0.55,4710.4,4709.7,3.408]
["bitfinex","ETHUSD",1755088900255,0.002,4710.8,4709.7,3.408]
["bitfinex","ETHUSD",1755088900440,0.55,4710.6,4709.7,3.408]
["bitfinex","ETHUSD",1755088900641,0.95487574,4710.7,4709.7,3.408]
["bitfinex","ETHUSD",1755088900838,0.55,4710.6,4709.7,3.408]
["bitfinex","ETHUSD",1755088901032,0.55,4710.6,4709.2,5.0898]
["bitfinex","ETHUSD",1755088901033,9.54675739,4710.6,4709.8,3.408]
["bitfinex","ETHUSD",1755088901229,9.54675739,4710.6,4709.8,3.4088]
["bitfinex","ETHUSD",1755088901433,0.55,4710.4,4709.8,3.4088]
["bitfinex","ETHUSD",1755088901634,8.99675739,4710.1,4709.8,0.0008]
["bitfinex","ETHUSD",1755088901947,0.55,4710.4,4709.9,3.408]
["bitfinex","ETHUSD",1755088902447,3.55,4710.4,4709.8,0.0008]
["bitfinex","ETHUSD",1755088902663,3.7794,4710.4,4710.0,3.407]
["bitfinex","ETHUSD",1755088902960,0.55,4710.2,4709.8,0.0008]
["bitfinex","ETHUSD",1755088903533,0.55,4710.2,4709.2,5.089]
["bitfinex","ETHUSD",1755088904132,0.55,4710.2,4709.3,3.407]
["bitfinex","ETHUSD",1755088904961,1.27761574,4710.3,4709.3,3.407]
["bitfinex","ETHUSD",1755088905134,0.002,4710.8,4709.3,3.407]
["bitfinex","ETHUSD",1755088905332,0.002,4710.8,4709.4,0.4505]
["bitfinex","ETHUSD",1755088906055,0.002,4710.8,4709.4,1.6346]
["bitfinex","ETHUSD",1755088906568,0.002,4710.8,4709.4,1.1849]
["bitfinex","ETHUSD",1755088906863,0.002,4710.8,4709.5,0.4505]
["bitfinex","ETHUSD",1755088907071,0.55,4710.7,4709.5,0.4505]
["bitfinex","ETHUSD",1755088907422,0.1064,4709.6,4709.5,0.4505]
["bitfinex","ETHUSD",1755088907747,0.1056,4709.6,4709.5,1.6346]
["bitfinex","ETHUSD",1755088910261,0.1056,4709.6,4709.5,5.0386]
["bitfinex","ETHUSD",1755088911757,0.1056,4709.6,4709.5,5.0394]
["bitfinex","ETHUSD",1755088913182,0.1056,4709.6,4709.5,0.4513]
["bitfinex","ETHUSD",1755088913384,0.1056,4709.6,4709.5,3.8543]
["bitfinex","ETHUSD",1755088914751,0.1056,4709.6,4709.5,5.0384]
["bitfinex","ETHUSD",1755088915583,0.1056,4709.6,4709.5,1.6354]
["bitfinex","ETHUSD",1755088915780,0.1056,4709.6,4709.5,5.0384]
["bitfinex","ETHUSD",1755088917684,0.1056,4709.6,4709.5,0.0008]
["bitfinex","ETHUSD",1755088917889,0.1056,4709.6,4709.5,3.4028]
["bitfinex","ETHUSD",1755088918284,0.1056,4709.6,4709.5,0.0008]
["bitfinex","ETHUSD",1755088918761,0.1056,4709.6,4709.5,3.401]
["bitfinex","ETHUSD",1755088918958,0.1056,4709.6,4709.5,3.4018]
["bitfinex","ETHUSD",1755088919758,0.1048,4709.6,4709.5,3.4018]
["bitfinex","ETHUSD",1755088920778,0.1048,4709.6,4709.5,3.401]
["bitfinex","ETHUSD",1755088921187,0.1068,4709.6,4709.5,3.401]
["bitfinex","ETHUSD",1755088923088,0.1068,4709.6,4709.5,0.4638]
["bitfinex","ETHUSD",1755088923291,0.1084,4709.6,4709.5,10.113]
["bitfinex","ETHUSD",1755088923789,0.1084,4709.6,4709.5,5.5518]
["bitfinex","ETHUSD",1755088923991,0.1084,4709.6,4709.5,5.089]
["bitfinex","ETHUSD",1755088924177,0.1084,4709.6,4709.5,8.4888]
["bitfinex","ETHUSD",1755088924560,0.1084,4709.6,4709.5,10.1128]
["bitfinex","ETHUSD",1755088925391,0.1084,4709.6,4709.5,5.0898]
["bitfinex","ETHUSD",1755088925567,0.1084,4709.6,4709.5,8.4888]
["bitfinex","ETHUSD",1755088925753,0.1084,4709.6,4709.5,10.1128]
["bitfinex","ETHUSD",1755088928291,0.1064,4709.7,4709.5,10.1128]
["bitfinex","ETHUSD",1755088928493,0.1064,4709.7,4709.5,8.4888]
["bitfinex","ETHUSD",1755088928807,0.1064,4709.7,4709.6,1.624]
["bitfinex","ETHUSD",1755088929472,0.1064,4709.7,4709.6,1.6248]
["bitfinex","ETHUSD",1755088931610,0.1064,4709.7,4709.6,9.3578]
["bitfinex","ETHUSD",1755088931809,0.1056,4709.7,4709.6,9.3578]
["bitfinex","ETHUSD",1755088931982,57.75802569,4711.5,4709.6,10.63358]
["bitfinex","ETHUSD",1755088932185,57.75802569,4711.5,4709.7,3.8588]
["bitfinex","ETHUSD",1755088932391,57.75802569,4711.5,4709.8,0.4628]
["bitfinex","ETHUSD",1755088932588,2.20655568,4711.4,4709.9,3.396]
["bitfinex","ETHUSD",1755088932776,2.31215568,4711.4,4709.9,3.396]
["bitfinex","ETHUSD",1755088932980,2.20655568,4711.4,4709.9,3.396]
["bitfinex","ETHUSD",1755088933183,2.20655568,4711.4,4710.0,0.4628]
["bitfinex","ETHUSD",1755088933381,0.55,4711.3,4710.0,0.4636]
["bitfinex","ETHUSD",1755088933582,2.20655568,4711.2,4710.0,0.4636]
["bitfinex","ETHUSD",1755088933986,0.55,4711.1,4710.0,0.4636]
["bitfinex","ETHUSD",1755088934308,0.6556,4711.1,4710.0,0.0008]
["bitfinex","ETHUSD",1755088934514,0.6556,4711.1,4709.7,0.4628]
["bitfinex","ETHUSD",1755088934694,0.6556,4711.1,4709.8,3.395]
["bitfinex","ETHUSD",1755088934896,1.40654688,4711.0,4709.8,3.395]
["bitfinex","ETHUSD",1755088935624,9.65235739,4710.9,4709.9,3.395]
["bitfinex","ETHUSD",1755088935785,0.55,4710.7,4710.0,3.395]
["bitfinex","ETHUSD",1755088935986,0.66377088,4710.6,4710.1,3.395]
["bitfinex","ETHUSD",1755088936295,0.66377088,4710.6,4710.2,3.394]
["bitfinex","ETHUSD",1755088936296,0.1056,4710.5,4710.2,3.394]
["bitfinex","ETHUSD",1755088936691,0.1056,4710.5,4710.3,5.088]
["bitfinex","ETHUSD",1755088936898,0.66377088,4710.6,4710.3,5.088]
["bitfinex","ETHUSD",1755088937219,0.1056,4710.5,4710.3,5.088]
["bitfinex","ETHUSD",1755088937454,0.55,4710.5,4709.6,2.645]
["bitfinex","ETHUSD",1755088937585,0.55,4710.3,4709.7,8.482]
["bitfinex","ETHUSD",1755088938721,3.55,4710.8,4709.7,8.482]
["bitfinex","ETHUSD",1755088938915,3.55,4710.8,4709.7,8.4828]
["bitfinex","ETHUSD",1755088939118,3.6556,4710.8,4709.7,8.4828]
["bitfinex","ETHUSD",1755088939521,0.57115498,4711.4,4709.8,1.1612]
["bitfinex","ETHUSD",1755088939706,2.20655568,4711.3,4709.9,0.4628]
["bitfinex","ETHUSD",1755088940005,2.20655568,4711.3,4709.8,1.1612]
["bitfinex","ETHUSD",1755088940006,0.55,4711.1,4710.0,3.393]
["bitfinex","ETHUSD",1755088940208,8.99675739,4711.2,4710.0,3.393]
["bitfinex","ETHUSD",1755088940403,0.7483803,4711.1,4710.0,3.393]
["bitfinex","ETHUSD",1755088940613,0.7483803,4711.1,4710.1,0.4628]
["bitfinex","ETHUSD",1755088940614,0.55,4711.1,4710.1,0.4628]
["bitfinex","ETHUSD",1755088940816,0.55,4710.9,4710.1,0.4628]
["bitfinex","ETHUSD",1755088941021,0.55,4710.9,4710.0,3.393]
["bitfinex","ETHUSD",1755088941814,0.55,4710.9,4710.1,0.4628]
["bitfinex","ETHUSD",1755088942214,0.1064,4710.2,4710.1,0.4628]
["bitfinex","ETHUSD",1755088944127,0.1064,4710.2,4710.1,1.6248]
["bitfinex","ETHUSD",1755088944723,0.1064,4710.2,4710.1,0.0008]
["bitfinex","ETHUSD",1755088946238,0.1064,4710.2,4710.1,3.392]
["bitfinex","ETHUSD",1755088946434,0.1064,4710.2,4709.8,2.645]
["bitfinex","ETHUSD",1755088946611,0.55,4710.1,4709.9,3.391]
["bitfinex","ETHUSD",1755088947131,0.1064,4710.0,4709.9,3.391]
["bitfinex","ETHUSD",1755088947430,0.1064,4710.0,4709.8,2.645]
["bitfinex","ETHUSD",1755088948002,0.1064,4710.0,4709.7,5.088]
["bitfinex","ETHUSD",1755088948333,0.96531574,4709.9,4709.7,5.088]
["bitfinex","ETHUSD",1755088948532,0.96531574,4709.9,4709.8,3.39]
["bitfinex","ETHUSD",1755088948958,0.1064,4710.0,4709.8,5.014]
["bitfinex","ETHUSD",1755088949242,0.002,4710.8,4709.9,1.624]
["bitfinex","ETHUSD",1755088949534,0.1064,4710.2,4709.9,1.624]
["bitfinex","ETHUSD",1755088949736,0.1064,4710.2,4710.0,1.7886]
["bitfinex","ETHUSD",1755088949946,0.1064,4710.2,4710.1,3.39]
["bitfinex","ETHUSD",1755088950244,0.002,4710.8,4710.1,6.20746314]
["bitfinex","ETHUSD",1755088950538,0.1064,4710.6,4710.2,1.7886]
["bitfinex","ETHUSD",1755088950738,0.1064,4710.6,4710.3,1.7886]
["bitfinex","ETHUSD",1755088951040,0.002,4710.8,4710.4,3.39]
["bitfinex","ETHUSD",1755088951237,0.1064,4710.5,4710.4,5.1786]
["bitfinex","ETHUSD",1755088951541,0.1064,4710.5,4710.4,7.8236]
["bitfinex","ETHUSD",1755088952648,0.1064,4710.5,4710.4,8.60596]
["bitfinex","ETHUSD",1755088952940,0.1064,4710.5,4710.4,11.60596]
["bitfinex","ETHUSD",1755088953329,0.1056,4710.5,4710.4,11.60596]
["bitfinex","ETHUSD",1755088953730,0.1056,4710.5,4710.4,10.8236]
["bitfinex","ETHUSD",1755088954441,0.1056,4710.5,4710.4,8.1794]
["bitfinex","ETHUSD",1755088956032,0.1056,4710.5,4710.4,3.8621]
["bitfinex","ETHUSD",1755088956561,0.002,4710.8,4710.4,5.1774]
["bitfinex","ETHUSD",1755088956722,0.002,4710.8,4710.5,1.7886]
["bitfinex","ETHUSD",1755088956917,57.75802569,4711.5,4710.7,3.0]
["bitfinex","ETHUSD",1755088957123,57.75802569,4711.5,4710.8,6.387]
["bitfinex","ETHUSD",1755088957526,57.75802569,4711.5,4710.8,8.1756]
["bitfinex","ETHUSD",1755088957728,57.75802569,4711.5,4710.8,4.7886]
["bitfinex","ETHUSD",1755088957932,57.75802569,4711.5,4710.8,8.1756]
["bitfinex","ETHUSD",1755088958460,57.75802569,4711.5,4710.8,4.7886]
["bitfinex","ETHUSD",1755088958661,57.75802569,4711.5,4710.8,8.1756]
["bitfinex","ETHUSD",1755088959421,57.75802569,4711.5,4710.8,8.99324]
["bitfinex","ETHUSD",1755088959656,57.75802569,4711.5,4710.8,8.99404]
["bitfinex","ETHUSD",1755088961444,57.75802569,4711.5,4710.8,16.72604]
["bitfinex","ETHUSD",1755088963218,57.75802569,4711.5,4710.8,14.07904]
["bitfinex","ETHUSD",1755088964064,57.75802569,4711.5,4710.8,8.1744]
["bitfinex","ETHUSD",1755088964284,57.75802569,4711.5,4710.8,3.0008]
["bitfinex","ETHUSD",1755088964493,57.75802569,4711.5,4710.8,3.3858]
["bitfinex","ETHUSD",1755088965387,57.75802569,4711.5,4710.8,0.0008]
["bitfinex","ETHUSD",1755088965590,0.0012,4710.9,4710.8,3.3848]
["bitfinex","ETHUSD",1755088966674,0.1076,4710.9,4710.8,3.3848]
["bitfinex","ETHUSD",1755088966881,0.8081,4710.9,4710.0,0.001]
["bitfinex","ETHUSD",1755088967053,0.8081,4710.9,4710.1,3.384]
["bitfinex","ETHUSD",1755088967453,0.7017,4710.9,4710.1,3.384]
["bitfinex","ETHUSD",1755088967756,0.1064,4710.2,4710.1,3.384]
["bitfinex","ETHUSD",1755088969268,0.1064,4710.2,4710.1,3.383]
["bitfinex","ETHUSD",1755088969471,0.8069,4710.2,4708.2,1.3163]
["bitfinex","ETHUSD",1755088969650,0.1064,4709.6,4708.2,1.4227]
["bitfinex","ETHUSD",1755088969852,0.1064,4709.6,4708.4,0.4733]
["bitfinex","ETHUSD",1755088970054,0.1064,4709.6,4708.2,1.3163]
["bitfinex","ETHUSD",1755088970055,0.762,4709.6,4708.2,1.3163]
["bitfinex","ETHUSD",1755088970255,1.3569,4709.6,4708.2,1.3163]
["bitfinex","ETHUSD",1755088970471,1.49259,4709.6,4708.2,1.3163]
["bitfinex","ETHUSD",1755088970680,1.49259,4709.6,4709.5,3.384]
["bitfinex","ETHUSD",1755088970879,1.49259,4709.6,4708.2,1.3163]
["bitfinex","ETHUSD",1755088971065,0.1064,4709.1,4709.0,0.0018]
["bitfinex","ETHUSD",1755088971474,0.1064,4709.1,4709.0,5.0888]
["bitfinex","ETHUSD",1755088971983,0.1064,4709.1,4709.0,8.9451]
["bitfinex","ETHUSD",1755088972670,0.55,4710.3,4709.0,10.2604]
["bitfinex","ETHUSD",1755088972874,0.1064,4709.1,4709.0,10.2604]
["bitfinex","ETHUSD",1755088974465,0.1064,4709.1,4709.0,8.9451]
["bitfinex","ETHUSD",1755088974666,0.1064,4709.1,4709.0,8.4718]
["bitfinex","ETHUSD",1755088975890,0.1064,4709.1,4709.0,8.9451]
["bitfinex","ETHUSD",1755088976095,0.1064,4709.1,4709.0,8.4718]
["bitfinex","ETHUSD",1755088977563,0.1056,4709.1,4709.0,8.4718]
["bitfinex","ETHUSD",1755088977765,0.6556,4709.1,4709.0,5.088]
["bitfinex","ETHUSD",1755088978095,1.3561,4709.1,4709.0,5.088]
["bitfinex","ETHUSD",1755088978406,1.49171,4709.1,4709.0,5.088]
["bitfinex","ETHUSD",1755088978603,0.79121,4709.1,4709.0,5.088]
["bitfinex","ETHUSD",1755088979076,1.49171,4709.1,4709.0,3.382]
["bitfinex","ETHUSD",1755088979276,0.55,4709.0,4708.5,0.001]
["bitfinex","ETHUSD",1755088979476,0.1056,4709.1,4708.6,1.7173]
["bitfinex","ETHUSD",1755088979684,0.6471,4711.1,4708.7,1.7173]
["bitfinex","ETHUSD",1755088979884,0.1064,4708.9,4708.8,0.45173683]
["bitfinex","ETHUSD",1755088980101,0.1064,4708.9,4708.8,1.7173]
["bitfinex","ETHUSD",1755088980295,0.1064,4708.9,4708.8,1.88913]
["bitfinex","ETHUSD",1755088980683,0.1064,4709.4,4708.8,5.27113]
["bitfinex","ETHUSD",1755088980999,0.1064,4709.7,4708.9,1.73853638]
["bitfinex","ETHUSD",1755088981180,0.1064,4709.7,4709.1,0.1064]
["bitfinex","ETHUSD",1755088981370,0.1064,4709.7,4709.2,1.7173]
["bitfinex","ETHUSD",1755088981578,0.002,4711.4,4709.6,5.088]
["bitfinex","ETHUSD",1755088981785,0.1064,4710.0,4709.7,3.381]
["bitfinex","ETHUSD",1755088981988,0.002,4711.4,4709.6,5.088]
["bitfinex","ETHUSD",1755088982299,0.55,4711.1,4709.8,3.381]
["bitfinex","ETHUSD",1755088982531,0.1064,4709.9,4709.8,3.381]
["bitfinex","ETHUSD",1755088982695,0.1064,4709.9,4709.8,5.0983]
["bitfinex","ETHUSD",1755088983193,0.1064,4709.9,4709.8,3.381]
["bitfinex","ETHUSD",1755088984291,0.1064,4709.9,4709.8,5.0983]
["bitfinex","ETHUSD",1755088984663,0.1064,4709.9,4709.8,3.8115]
["bitfinex","ETHUSD",1755088984863,0.1064,4709.9,4709.8,3.381]
["bitfinex","ETHUSD",1755088986708,0.1064,4709.9,4709.8,3.382]
["bitfinex","ETHUSD",1755088986889,0.1064,4709.9,4709.8,3.381]
["bitfinex","ETHUSD",1755088987902,0.0012,4710.9,4709.8,5.5147]
["bitfinex","ETHUSD",1755088988206,0.1064,4710.7,4710.1,0.1064]
["bitfinex","ETHUSD",1755088988414,0.1064,4710.7,4710.2,1.30803052]
["bitfinex","ETHUSD",1755088988565,0.1064,4710.7,4710.3,3.8105]
["bitfinex","ETHUSD",1755088988767,0.1064,4710.7,4710.4,0.02122961]
["bitfinex","ETHUSD",1755088988969,0.1064,4710.7,4710.5,1.7173]
["bitfinex","ETHUSD",1755088989373,0.1064,4710.7,4710.6,1.7173]
["bitfinex","ETHUSD",1755088989900,0.0012,4710.9,4710.6,1.7173]
["bitfinex","ETHUSD",1755088990199,0.0012,4710.9,4710.8,3.0]
["bitfinex","ETHUSD",1755088990379,0.0012,4710.9,4710.8,3.92677]
["bitfinex","ETHUSD",1755088990584,0.0012,4710.9,4710.8,5.64407]
["bitfinex","ETHUSD",1755088991486,0.0012,4710.9,4710.8,13.37707]
["bitfinex","ETHUSD",1755088992693,0.0012,4710.9,4710.8,14.11107]
["bitfinex","ETHUSD",1755088993386,0.0012,4710.9,4710.8,14.11187]
["bitfinex","ETHUSD",1755088993587,0.0012,4710.9,4710.8,14.00547]
["bitfinex","ETHUSD",1755088994715,0.0012,4710.9,4710.8,10.62647]
["bitfinex","ETHUSD",1755088994886,0.0012,4710.9,4710.8,14.00447]
["bitfinex","ETHUSD",1755088996717,0.0012,4710.9,4710.8,8.0961]
["bitfinex","ETHUSD",1755088999124,0.0012,4710.9,4710.8,8.2025]
["bitfinex","ETHUSD",1755089001435,0.0012,4710.9,4710.8,15.9345]
["bitfinex","ETHUSD",1755089001839,0.0012,4710.9,4710.8,15.8271]
["bitfinex","ETHUSD",1755089002611,0.0012,4710.9,4710.8,13.1821]
["bitfinex","ETHUSD",1755089003438,0.0012,4710.9,4710.8,14.52159]
["bitfinex","ETHUSD",1755089003738,0.0012,4710.9,4710.8,13.1821]
["bitfinex","ETHUSD",1755089003909,0.0012,4710.9,4710.8,8.0878]
["bitfinex","ETHUSD",1755089004116,0.0012,4710.9,4710.8,11.4648]
["bitfinex","ETHUSD",1755089004740,0.0012,4710.9,4710.8,5.0878]
["bitfinex","ETHUSD",1755089004928,0.0012,4710.9,4710.8,8.4638]
["bitfinex","ETHUSD",1755089006232,0.0012,4710.9,4710.8,8.8943]
["bitfinex","ETHUSD",1755089007035,0.0012,4710.9,4710.8,10.1811]
["bitfinex","ETHUSD",1755089007839,0.0012,4710.9,4710.8,8.8943]
["bitfinex","ETHUSD",1755089008244,0.0012,4710.9,4710.8,8.4638]
["bitfinex","ETHUSD",1755089008814,0.0012,4710.9,4710.8,8.2005]
["bitfinex","ETHUSD",1755089011533,0.0012,4710.9,4710.8,15.9315]
["bitfinex","ETHUSD",1755089013559,0.0004,4710.9,4710.8,15.9315]
["bitfinex","ETHUSD",1755089014043,0.0004,4710.9,4710.8,13.2865]
["bitfinex","ETHUSD",1755089014761,0.0004,4710.9,4710.8,11.9997]
["bitfinex","ETHUSD",1755089016020,0.0004,4710.9,4710.8,0.1072]
["bitfinex","ETHUSD",1755089016216,0.1068,4710.9,4710.8,3.3758]
["bitfinex","ETHUSD",1755089017327,0.1068,4710.9,4710.8,3.8143]
["bitfinex","ETHUSD",1755089017513,0.1068,4710.9,4710.8,3.3758]
["bitfinex","ETHUSD",1755089019065,0.1068,4710.9,4710.8,3.8143]
["bitfinex","ETHUSD",1755089019423,0.1068,4710.9,4710.8,5.0887]
["bitfinex","ETHUSD",1755089019823,0.0004,4710.9,4710.8,5.0887]
["bitfinex","ETHUSD",1755089020835,0.0004,4710.9,4710.8,8.0887]
["bitfinex","ETHUSD",1755089021043,0.0004,4710.9,4710.8,8.90821]
["bitfinex","ETHUSD",1755089021438,0.0004,4710.9,4710.8,16.63921]
["bitfinex","ETHUSD",1755089023167,0.0004,4710.9,4710.8,15.36481]
["bitfinex","ETHUSD",1755089023332,0.0004,4710.9,4710.8,16.63921]
["bitfinex","ETHUSD",1755089024158,0.0004,4710.9,4710.8,15.8197]
["bitfinex","ETHUSD",1755089025652,0.0016,4711.4,4710.8,15.8197]
["bitfinex","ETHUSD",1755089025829,0.0016,4711.4,4710.9,0.4385]
["bitfinex","ETHUSD",1755089026029,0.0016,4711.4,4710.9,0.0008]
["bitfinex","ETHUSD",1755089026254,0.0016,4711.4,4711.0,3.373]
["bitfinex","ETHUSD",1755089026554,2.20655568,4711.3,4711.0,3.373]
["bitfinex","ETHUSD",1755089028231,0.0016,4711.4,4711.0,3.373]
["bitfinex","ETHUSD",1755089028756,0.0016,4711.4,4711.0,3.8115]
["bitfinex","ETHUSD",1755089028969,0.0016,4711.4,4711.1,1.73412646]
["bitfinex","ETHUSD",1755089029259,0.0016,4711.4,4711.2,3.372]
["bitfinex","ETHUSD",1755089030675,0.002,4711.3,4711.2,3.372]
["bitfinex","ETHUSD",1755089031360,0.002,4711.3,4711.2,5.0857]
["bitfinex","ETHUSD",1755089031563,0.002,4711.3,4711.2,12.8167]
["bitfinex","ETHUSD",1755089034481,0.002,4711.3,4711.2,10.1717]
["bitfinex","ETHUSD",1755089036542,0.002,4711.3,4711.2,8.8973]
["bitfinex","ETHUSD",1755089036741,0.002,4711.3,4711.2,8.4578]
["bitfinex","ETHUSD",1755089038064,0.002,4711.3,4711.2,0.0008]
["bitfinex","ETHUSD",1755089038358,0.0012,4711.3,4711.2,3.3708]
["bitfinex","ETHUSD",1755089038737,0.0012,4711.3,4711.2,0.0008]
["bitfinex","ETHUSD",1755089038968,0.0012,4711.3,4711.2,3.3708]
["bitfinex","ETHUSD",1755089040200,0.0012,4711.3,4711.2,0.0008]
["bitfinex","ETHUSD",1755089040522,2.20775568,4711.3,4711.2,0.0008]
["bitfinex","ETHUSD",1755089040670,2.20775568,4711.3,4711.2,3.3708]
["bitfinex","ETHUSD",1755089040671,2.76465568,4711.3,4711.2,3.3708]
["bitfinex","ETHUSD",1755089041315,2.20775568,4711.3,4711.2,3.3708]
["bitfinex","ETHUSD",1755089041617,2.20775568,4711.3,4711.2,8.4568]
["bitfinex","ETHUSD",1755089042481,2.20775568,4711.3,4711.2,5.0868]
["bitfinex","ETHUSD",1755089042666,2.76465568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089044004,2.76465568,4711.3,4711.2,5.0868]
["bitfinex","ETHUSD",1755089044299,2.76465568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089044704,2.76465568,4711.3,4711.2,5.0868]
["bitfinex","ETHUSD",1755089044905,2.76465568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089045273,2.76465568,4711.3,4711.2,5.0868]
["bitfinex","ETHUSD",1755089045473,3.31465568,4711.3,4711.2,5.0868]
["bitfinex","ETHUSD",1755089045702,3.31465568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089046490,3.47167129,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089049003,5.91477129,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089049184,5.91477129,4711.3,4711.2,5.0878]
["bitfinex","ETHUSD",1755089049384,5.91477129,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089050378,5.20695568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089050719,5.31335568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089051213,6.42025568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089051417,5.86335568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089052482,5.86335568,4711.3,4711.2,5.0878]
["bitfinex","ETHUSD",1755089052700,5.86335568,4711.3,4711.2,8.4558]
["bitfinex","ETHUSD",1755089052902,6.42025568,4711.3,4711.2,8.4548]
["bitfinex","ETHUSD",1755089053508,3.42025568,4711.3,4711.2,5.087]
["bitfinex","ETHUSD",1755089054177,2.86335568,4711.3,4711.2,5.087]
["bitfinex","ETHUSD",1755089054577,3.58057688,4711.3,4711.2,5.087]
["bitfinex","ETHUSD",1755089054781,3.58057688,4711.3,4711.2,8.454]
["bitfinex","ETHUSD",1755089055113,3.02367688,4711.3,4711.2,8.454]
["bitfinex","ETHUSD",1755089059090,3.02367688,4711.3,4711.2,5.087]
["bitfinex","ETHUSD",1755089059423,3.02367688,4711.3,4711.2,8.453]
["bitfinex","ETHUSD",1755089062015,3.02367688,4711.3,4711.2,5.087]
["bitfinex","ETHUSD",1755089062218,3.02367688,4711.3,4711.2,8.453]
["bitfinex","ETHUSD",1755089063822,3.02367688,4711.3,4711.2,8.452]
["bitfinex","ETHUSD",1755089064190,3.02367688,4711.3,4711.2,5.087]
["bitfinex","ETHUSD",1755089064609,3.02367688,4711.3,4711.2,8.452]
["bitfinex","ETHUSD",1755089064809,6.02367688,4711.3,4711.2,8.452]
["bitfinex","ETHUSD",1755089065892,6.02367688,4711.3,4711.2,5.087]
["bitfinex","ETHUSD",1755089067219,6.02367688,4711.3,4711.2,8.452]
["bitfinex","ETHUSD",1755089067426,6.02367688,4711.3,4711.2,5.087]
["bitfinex","ETHUSD",1755089067603,3.0,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1755089067926,5.20655568,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1755089068535,5.20655568,4711.2,4711.1,3.365]
["bitfinex","ETHUSD",1755089068730,5.20655568,4711.2,4710.5,1.7627]
["bitfinex","ETHUSD",1755089068731,0.55,4711.1,4710.5,1.7627]
["bitfinex","ETHUSD",1755089069093,0.1064,4710.6,4710.5,1.7627]
["bitfinex","ETHUSD",1755089069924,0.55,4710.5,4710.2,0.001]
["bitfinex","ETHUSD",1755089070226,0.55,4710.5,4710.3,3.8068]
["bitfinex","ETHUSD",1755089070421,0.55,4710.5,4710.4,0.4428]
["bitfinex","ETHUSD",1755089070592,0.91564,4710.5,4710.4,0.4428]
["bitfinex","ETHUSD",1755089070794,1.02204,4710.5,4710.4,0.4428]
["bitfinex","ETHUSD",1755089071528,1.02204,4710.5,4710.4,6.7075]
["bitfinex","ETHUSD",1755089073398,1.02124,4710.5,4710.4,6.7075]
["bitfinex","ETHUSD",1755089073728,1.02124,4710.5,4710.4,6.7083]
["bitfinex","ETHUSD",1755089073940,1.02124,4710.5,4710.4,5.5306]
["bitfinex","ETHUSD",1755089074234,1.02124,4710.5,4710.4,8.4508]
["bitfinex","ETHUSD",1755089075497,1.02124,4710.5,4710.4,5.0878]
["bitfinex","ETHUSD",1755089075723,9.99090601,4710.5,4710.4,8.449]
["bitfinex","ETHUSD",1755089075902,9.99090601,4710.5,4710.4,5.087]
["bitfinex","ETHUSD",1755089076235,9.99090601,4710.5,4710.4,8.449]
["bitfinex","ETHUSD",1755089077022,9.99090601,4710.5,4709.8,1.1787]
["bitfinex","ETHUSD",1755089077023,12.88450601,4710.5,4709.8,0.001]
["bitfinex","ETHUSD",1755089077229,12.88450601,4710.5,4709.2,0.4428]
["bitfinex","ETHUSD",1755089077230,9.51966601,4710.0,4709.9,8.449]
["bitfinex","ETHUSD",1755089078099,9.51966601,4710.0,4709.9,5.088]
["bitfinex","ETHUSD",1755089078311,3.55,4709.9,4709.4,0.001]
["bitfinex","ETHUSD",1755089078605,1.2519666,4709.8,4709.4,0.001]
["bitfinex","ETHUSD",1755089079208,1.8019666,4709.8,4709.7,3.362]
["bitfinex","ETHUSD",1755089079408,1.8019666,4709.8,4709.4,0.001]
["bitfinex","ETHUSD",1755089079606,0.45251467,4710.5,4709.4,0.001]
["bitfinex","ETHUSD",1755089079607,0.0004,4711.3,4709.7,2.12811587]
["bitfinex","ETHUSD",1755089079930,0.0004,4711.3,4709.8,1.64173232]
["bitfinex","ETHUSD",1755089080156,0.0004,4711.3,4709.9,0.92121228]
["bitfinex","ETHUSD",1755089080303,0.0016,4711.4,4709.9,0.92121228]
["bitfinex","ETHUSD",1755089080506,0.002,4712.8,4710.0,1.6205]
["bitfinex","ETHUSD",1755089080507,57.28302569,4711.5,4710.0,1.6205]
["bitfinex","ETHUSD",1755089080733,57.28302569,4711.5,4710.1,5.27995132]
["bitfinex","ETHUSD",1755089080931,3.0,4711.4,4710.1,4.83715132]
["bitfinex","ETHUSD",1755089081133,3.0,4711.4,4710.2,1.6205]
["bitfinex","ETHUSD",1755089081437,57.28302569,4711.5,4711.3,5.088]
["bitfinex","ETHUSD",1755089081648,57.28302569,4711.5,4711.4,4.9815]
["bitfinex","ETHUSD",1755089081852,57.28302569,4711.5,4711.4,5.98845]
["bitfinex","ETHUSD",1755089084111,57.28302569,4711.5,4711.4,6.624248]
["bitfinex","ETHUSD",1755089086549,57.28302569,4711.5,4711.4,9.624248]
["bitfinex","ETHUSD",1755089087119,57.28302569,4711.5,4711.4,9.730648]
["bitfinex","ETHUSD",1755089091642,57.28302569,4711.5,4711.4,17.460648]
["bitfinex","ETHUSD",1755089092913,57.28302569,4711.5,4711.4,14.816648]
["bitfinex","ETHUSD",1755089093548,57.28302569,4711.5,4711.4,9.731448]
["bitfinex","ETHUSD",1755089093752,57.28302569,4711.5,4711.4,12.25928809]
["bitfinex","ETHUSD",1755089093950,57.28302569,4711.5,4711.4,11.707448]
["bitfinex","ETHUSD",1755089094723,57.28302569,4711.5,4711.4,8.350448]
["bitfinex","ETHUSD",1755089094919,57.28302569,4711.5,4711.4,11.707448]
["bitfinex","ETHUSD",1755089095334,54.19183293,4711.5,4711.4,11.707448]
["bitfinex","ETHUSD",1755089096634,54.19183293,4711.5,4711.4,11.86879878]
["bitfinex","ETHUSD",1755089097443,54.19183293,4711.5,4711.4,12.22592849]
["bitfinex","ETHUSD",1755089099522,54.19183293,4711.5,4711.4,11.86779878]
["bitfinex","ETHUSD",1755089099849,54.19183293,4711.5,4711.4,8.86992849]
["bitfinex","ETHUSD",1755089100038,54.19183293,4711.5,4711.4,12.22592849]
["bitfinex","ETHUSD",1755089100434,54.19183293,4711.5,4711.4,11.86779878]
["bitfinex","ETHUSD",1755089100634,54.19183293,4711.5,4711.4,8.51179878]
["bitfinex","ETHUSD",1755089100844,54.19183293,4711.5,4711.4,11.86679878]
["bitfinex","ETHUSD",1755089101249,54.19183293,4711.5,4711.4,7.08179878]
["bitfinex","ETHUSD",1755089101546,54.19183293,4711.5,4711.4,14.80879878]
["bitfinex","ETHUSD",1755089101950,54.19183293,4711.5,4711.4,12.16579878]
["bitfinex","ETHUSD",1755089102117,54.19183293,4711.5,4711.4,15.52079878]
["bitfinex","ETHUSD",1755089102317,54.19183293,4711.5,4711.4,10.43679878]
["bitfinex","ETHUSD",1755089103124,54.19183293,4711.5,4711.4,10.43579878]
["bitfinex","ETHUSD",1755089103318,54.19183293,4711.5,4711.4,7.08179878]
["bitfinex","ETHUSD",1755089103632,54.19103293,4711.5,4711.4,10.43579878]
["bitfinex","ETHUSD",1755089104750,54.19103293,4711.5,4711.4,7.08179878]
["bitfinex","ETHUSD",1755089104950,54.19103293,4711.5,4711.4,10.43579878]
["bitfinex","ETHUSD",1755089105164,54.19103293,4711.5,4711.4,1.749948]
["bitfinex","ETHUSD",1755089105344,54.19103293,4711.5,4711.4,4.096998]
["bitfinex","ETHUSD",1755089105563,54.66043293,4711.5,4711.4,0.742998]
["bitfinex","ETHUSD",1755089105744,54.66043293,4711.5,4711.4,0.1072]
["bitfinex","ETHUSD",1755089106050,54.66043293,4711.5,4711.4,3.4612]
["bitfinex","ETHUSD",1755089106472,55.04963293,4711.5,4711.4,0.1072]
["bitfinex","ETHUSD",1755089106624,57.25618861,4711.5,4711.4,3.4602]
["bitfinex","ETHUSD",1755089106827,57.25618861,4711.5,4711.4,3.3538]
["bitfinex","ETHUSD",1755089107739,57.25618861,4711.5,4711.4,0.0008]
["bitfinex","ETHUSD",1755089107943,57.36258861,4711.5,4711.4,3.3538]
["bitfinex","ETHUSD",1755089108583,42.18602467,4711.5,4711.4,4.9773]
["bitfinex","ETHUSD",1755089108728,42.18602467,4711.5,4711.4,10.4765739]
["bitfinex","ETHUSD",1755089108729,16.76386899,4711.5,4711.4,10.4765739]
["bitfinex","ETHUSD",1755089109072,16.37504433,4711.5,4711.4,9.0465739]
["bitfinex","ETHUSD",1755089109238,16.37504433,4711.5,4711.4,5.33544419]
["bitfinex","ETHUSD",1755089109650,16.37504433,4711.5,4711.4,8.70044419]
["bitfinex","ETHUSD",1755089110231,16.37504433,4711.5,4711.4,7.53084419]
["bitfinex","ETHUSD",1755089110863,16.37504433,4711.5,4711.4,7.07694419]
["bitfinex","ETHUSD",1755089111163,16.37504433,4711.5,4711.4,4.07594419]
["bitfinex","ETHUSD",1755089111550,16.37504433,4711.5,4711.4,14.80294419]
["bitfinex","ETHUSD",1755089112351,16.37504433,4711.5,4711.4,14.80194419]
["bitfinex","ETHUSD",1755089112653,16.37504433,4711.5,4711.4,14.6408]
["bitfinex","ETHUSD",1755089113557,16.37504433,4711.5,4711.4,15.276438]
["bitfinex","ETHUSD",1755089114569,16.37504433,4711.5,4711.4,4.186438]
["bitfinex","ETHUSD",1755089114875,16.37504433,4711.5,4711.4,7.546438]
["bitfinex","ETHUSD",1755089115741,16.37424433,4711.5,4711.4,4.186438]
["bitfinex","ETHUSD",1755089116139,17.99834433,4711.5,4711.4,3.993438]
["bitfinex","ETHUSD",1755089116961,16.37424433,4711.5,4711.4,3.993438]
["bitfinex","ETHUSD",1755089117170,16.37424433,4711.5,4711.4,0.636438]
["bitfinex","ETHUSD",1755089117339,16.37424433,4711.5,4711.4,3.994438]
["bitfinex","ETHUSD",1755089118078,17.99834433,4711.5,4711.4,3.994438]
["bitfinex","ETHUSD",1755089118690,16.84364433,4711.5,4711.4,3.994438]
["bitfinex","ETHUSD",1755089118857,17.99834433,4711.5,4711.4,0.742838]
["bitfinex","ETHUSD",1755089119173,17.99834433,4711.5,4711.4,4.098838]
["bitfinex","ETHUSD",1755089119770,17.99834433,4711.5,4711.4,7.098838]
["bitfinex","ETHUSD",1755089120194,17.99834433,4711.5,4711.4,3.742838]
["bitfinex","ETHUSD",1755089120355,17.99834433,4711.5,4711.4,7.098838]
["bitfinex","ETHUSD",1755089120673,17.99834433,4711.5,4711.4,5.66077892]
["bitfinex","ETHUSD",1755089120877,17.99834433,4711.5,4711.4,5.76517892]
["bitfinex","ETHUSD",1755089121486,17.99834433,4711.5,4711.4,13.49217892]
["bitfinex","ETHUSD",1755089123085,17.99834433,4711.5,4711.4,10.13817892]
["bitfinex","ETHUSD",1755089123294,17.99834433,4711.5,4711.4,13.49117892]
["bitfinex","ETHUSD",1755089123459,17.99834433,4711.5,4711.4,10.84817892]
["bitfinex","ETHUSD",1755089124758,16.84364433,4711.5,4711.4,10.84817892]
["bitfinex","ETHUSD",1755089125015,0.93901667,4711.4,4710.4,0.001]
["bitfinex","ETHUSD",1755089125156,0.1064,4710.5,4709.9,0.001]
["bitfinex","ETHUSD",1755089125362,0.1064,4710.0,4709.4,0.001]
["bitfinex","ETHUSD",1755089125569,1.6241,4710.4,4709.4,0.001]
["bitfinex","ETHUSD",1755089125786,0.1064,4709.7,4709.4,0.001]
["bitfinex","ETHUSD",1755089126058,1.7305,4709.7,4709.4,0.02223412]
["bitfinex","ETHUSD",1755089126259,1.6241,4709.7,4709.4,0.001]
["bitfinex","ETHUSD",1755089126694,1.6241,4709.7,4709.6,3.376]
["bitfinex","ETHUSD",1755089128866,1.6241,4709.7,4709.6,3.374]
["bitfinex","ETHUSD",1755089129086,2.232,4708.4,4705.0,4.38168452]
["bitfinex","ETHUSD",1755089129272,2.232,4708.4,4701.4,10.233066]
["bitfinex","ETHUSD",1755089129273,3.55,4705.0,4701.4,1.1696]
["bitfinex","ETHUSD",1755089129468,0.01024591,4704.9,4704.0,0.10657265]
["bitfinex","ETHUSD",1755089129670,23.25577627,4704.1,4701.4,1.1696]
["bitfinex","ETHUSD",1755089129984,0.55,4703.9,4701.1,0.4539]
["bitfinex","ETHUSD",1755089130183,0.00614591,4703.8,4701.1,0.4539]
["bitfinex","ETHUSD",1755089130802,0.00614591,4703.8,4701.2,3.462]
["bitfinex","ETHUSD",1755089131416,0.55614591,4703.9,4701.1,0.4539]
["bitfinex","ETHUSD",1755089131588,0.55614591,4703.9,4702.9,5.088]
["bitfinex","ETHUSD",1755089131907,3.55,4703.2,4703.0,3.739]
["bitfinex","ETHUSD",1755089132310,0.55,4703.2,4703.1,3.735]
["bitfinex","ETHUSD",1755089132475,2.63057763,4703.2,4703.1,3.735]
["bitfinex","ETHUSD",1755089132882,0.55,4703.9,4703.1,3.735]
["bitfinex","ETHUSD",1755089133099,0.00614591,4703.8,4703.2,3.732]
["bitfinex","ETHUSD",1755089133299,0.55,4704.3,4703.3,3.732]
["bitfinex","ETHUSD",1755089133300,0.00614591,4704.2,4703.3,3.732]
["bitfinex","ETHUSD",1755089133809,0.637101,4705.3,4703.2,0.0008]
["bitfinex","ETHUSD",1755089134105,0.55,4704.9,4703.3,3.73]
["bitfinex","ETHUSD",1755089134294,0.16115993,4705.0,4703.3,3.73]
["bitfinex","ETHUSD",1755089134490,0.55,4705.1,4703.3,3.73]
["bitfinex","ETHUSD",1755089134693,1.61320354,4705.2,4703.3,3.73]
["bitfinex","ETHUSD",1755089134901,1.77072505,4705.2,4703.3,3.73]
["bitfinex","ETHUSD",1755089135103,1.79642196,4705.1,4703.3,3.73]
["bitfinex","ETHUSD",1755089135302,1.79642196,4705.1,4703.4,3.726]
["bitfinex","ETHUSD",1755089135501,3.55,4705.0,4703.4,3.726]
["bitfinex","ETHUSD",1755089136001,0.55,4705.0,4703.4,3.726]
["bitfinex","ETHUSD",1755089136210,0.00614591,4704.9,4703.4,3.726]
["bitfinex","ETHUSD",1755089136509,0.55,4704.7,4703.4,3.726]
["bitfinex","ETHUSD",1755089136711,0.00614591,4704.6,4703.4,3.726]
["bitfinex","ETHUSD",1755089136892,0.55,4704.7,4703.4,3.726]
["bitfinex","ETHUSD",1755089137207,0.25091221,4704.8,4703.5,2.647]
["bitfinex","ETHUSD",1755089137509,0.55,4704.7,4703.5,2.647]
["bitfinex","ETHUSD",1755089137687,0.55,4704.7,4703.5,3.1157]
["bitfinex","ETHUSD",1755089137688,0.25911883,4704.7,4703.5,3.1157]
["bitfinex","ETHUSD",1755089137889,0.00614591,4705.5,4703.5,2.647]
["bitfinex","ETHUSD",1755089138100,0.00614591,4705.5,4703.6,3.722]
["bitfinex","ETHUSD",1755089138308,0.55,4705.4,4703.6,3.722]
["bitfinex","ETHUSD",1755089138618,0.00614591,4705.3,4703.6,3.722]
["bitfinex","ETHUSD",1755089138783,0.002,4704.7,4703.6,3.7228]
["bitfinex","ETHUSD",1755089139184,0.1064,4703.7,4703.6,3.7228]
["bitfinex","ETHUSD",1755089139386,0.1056,4703.7,4703.6,5.5756]
["bitfinex","ETHUSD",1755089140513,0.1056,4703.7,4703.6,5.5646]
["bitfinex","ETHUSD",1755089140700,0.1056,4703.7,4703.6,5.55877596]
["bitfinex","ETHUSD",1755089141512,0.1056,4703.7,4703.6,8.20677596]
["bitfinex","ETHUSD",1755089142284,0.1056,4703.7,4703.6,8.19977596]
["bitfinex","ETHUSD",1755089143209,0.1056,4703.7,4703.6,1.84777596]
["bitfinex","ETHUSD",1755089143418,0.1056,4703.7,4703.6,5.54777596]
["bitfinex","ETHUSD",1755089143613,0.1056,4703.7,4703.6,5.54677596]
["bitfinex","ETHUSD",1755089146327,0.1056,4703.7,4703.1,0.4697]
["bitfinex","ETHUSD",1755089146511,0.1056,4703.7,4703.2,3.691]
["bitfinex","ETHUSD",1755089146825,0.1056,4703.7,4703.1,0.4697]
["bitfinex","ETHUSD",1755089146826,0.1056,4703.7,4703.3,5.5388]
["bitfinex","ETHUSD",1755089147126,0.1056,4703.7,4703.4,0.4687]
["bitfinex","ETHUSD",1755089147294,0.1056,4703.7,4703.4,1.3841]
["bitfinex","ETHUSD",1755089147491,0.1056,4703.7,4703.5,0.4687]
["bitfinex","ETHUSD",1755089148149,0.1056,4703.7,4703.6,0.4687]
["bitfinex","ETHUSD",1755089148428,0.1056,4703.7,4703.6,4.1547]
["bitfinex","ETHUSD",1755089149614,0.1056,4703.7,4703.6,4.1487]
["bitfinex","ETHUSD",1755089150232,0.002,4704.7,4703.6,8.55406031]
["bitfinex","ETHUSD",1755089150421,0.002,4704.7,4703.7,8.5328]
["bitfinex","ETHUSD",1755089150621,0.002,4704.7,4703.1,0.001]
["bitfinex","ETHUSD",1755089150622,0.002,4704.7,4703.9,3.0]
["bitfinex","ETHUSD",1755089150822,0.002,4704.7,4704.1,3.0]
["bitfinex","ETHUSD",1755089151023,0.002,4704.7,4704.3,3.0]
["bitfinex","ETHUSD",1755089151333,0.002,4704.7,4704.5,3.0]
["bitfinex","ETHUSD",1755089151533,0.002,4704.7,4704.6,11.42]
["bitfinex","ETHUSD",1755089151936,0.002,4704.7,4704.6,13.2728]
["bitfinex","ETHUSD",1755089152535,0.002,4704.7,4704.6,6.9458]
["bitfinex","ETHUSD",1755089152926,0.002,4704.7,4704.6,8.765]
["bitfinex","ETHUSD",1755089153540,0.002,4704.7,4704.6,8.7658]
["bitfinex","ETHUSD",1755089153744,0.002,4704.7,4704.6,5.5256]
["bitfinex","ETHUSD",1755089155233,0.002,4704.7,4704.6,7.1415]
["bitfinex","ETHUSD",1755089155409,0.002,4704.7,4704.6,3.0008]
["bitfinex","ETHUSD",1755089155609,0.002,4704.7,4704.6,6.6698]
["bitfinex","ETHUSD",1755089155811,0.002,4704.7,4704.6,6.6638]
["bitfinex","ETHUSD",1755089156109,0.002,4704.7,4704.6,3.6638]
["bitfinex","ETHUSD",1755089156110,0.19842866,4704.7,4704.6,3.6638]
["bitfinex","ETHUSD",1755089156534,0.002,4704.7,4704.6,3.6638]
["bitfinex","ETHUSD",1755089156928,0.002,4704.7,4704.6,0.0008]
["bitfinex","ETHUSD",1755089157109,0.19875699,4704.7,4704.6,3.4908]
["bitfinex","ETHUSD",1755089157312,0.19875699,4704.7,4704.6,3.6578]
["bitfinex","ETHUSD",1755089158118,0.002,4704.7,4704.6,3.6578]
["bitfinex","ETHUSD",1755089158346,0.19912699,4704.7,4704.6,3.6578]
["bitfinex","ETHUSD",1755089159245,0.19912699,4704.7,4704.6,4.1265]
["bitfinex","ETHUSD",1755089159430,0.74912699,4704.7,4704.6,0.0008]
["bitfinex","ETHUSD",1755089159627,0.7552729,4704.7,4704.6,1.8588]
["bitfinex","ETHUSD",1755089159834,1.20488085,4704.7,4704.6,1.8588]
["bitfinex","ETHUSD",1755089160150,1.52856894,4704.7,4704.6,1.8588]
["bitfinex","ETHUSD",1755089160350,1.63496894,4704.7,4704.6,3.6558]
["bitfinex","ETHUSD",1755089160658,1.43176894,4704.7,4704.6,3.6548]
["bitfinex","ETHUSD",1755089160840,0.97601508,4704.7,4704.6,3.6548]
["bitfinex","ETHUSD",1755089161150,0.86961508,4704.7,4704.6,3.6548]
["bitfinex","ETHUSD",1755089161446,0.97601508,4704.7,4704.6,11.3958]
["bitfinex","ETHUSD",1755089162778,0.30552699,4704.7,4704.6,11.3958]
["bitfinex","ETHUSD",1755089163053,0.30552699,4704.7,4704.6,11.8454]
["bitfinex","ETHUSD",1755089163553,0.30472699,4704.7,4704.6,11.8454]
["bitfinex","ETHUSD",1755089163852,0.30472699,4704.7,4704.6,13.1722]
["bitfinex","ETHUSD",1755089164054,0.002,4705.7,4704.7,3.0]
["bitfinex","ETHUSD",1755089164356,0.002,4705.7,4704.7,4.7772]
["bitfinex","ETHUSD",1755089164519,0.002,4705.7,4704.8,1.7764]
["bitfinex","ETHUSD",1755089164726,0.002,4705.7,4704.9,3.642]
["bitfinex","ETHUSD",1755089165070,0.002,4705.7,4704.9,5.4184]
["bitfinex","ETHUSD",1755089165220,0.002,4705.7,4704.9,3.642]
["bitfinex","ETHUSD",1755089165425,0.002,4705.7,4705.0,1.7764]
["bitfinex","ETHUSD",1755089165635,0.002,4705.7,4705.1,0.02125353]
["bitfinex","ETHUSD",1755089165957,0.002,4705.7,4705.2,1.7764]
["bitfinex","ETHUSD",1755089166327,0.002,4705.7,4705.3,1.7764]
["bitfinex","ETHUSD",1755089166523,0.002,4705.7,4705.4,3.66325217]
["bitfinex","ETHUSD",1755089166835,0.76005869,4708.3,4705.4,3.66325217]
["bitfinex","ETHUSD",1755089166836,0.00614591,4708.2,4705.5,4.7764]
["bitfinex","ETHUSD",1755089167347,0.00614591,4708.2,4705.6,1.7764]
["bitfinex","ETHUSD",1755089167857,0.00614591,4708.2,4705.7,1.7764]
["bitfinex","ETHUSD",1755089168057,0.00614591,4708.2,4705.9,3.0]
["bitfinex","ETHUSD",1755089168454,0.55614591,4708.2,4706.0,1.7764]
["bitfinex","ETHUSD",1755089168833,0.55614591,4708.2,4706.1,1.7764]
["bitfinex","ETHUSD",1755089169028,0.0016,4707.9,4706.1,1.7764]
["bitfinex","ETHUSD",1755089169331,0.00614591,4707.8,4706.1,1.7764]
["bitfinex","ETHUSD",1755089169527,0.00614591,4707.8,4706.1,8.4082]
["bitfinex","ETHUSD",1755089169729,0.4031,4707.9,4706.1,8.4082]
["bitfinex","ETHUSD",1755089169730,0.29252912,4707.9,4706.1,8.4082]
["bitfinex","ETHUSD",1755089169929,0.00614591,4708.6,4706.2,0.4496]
["bitfinex","ETHUSD",1755089170161,0.55,4708.4,4706.2,0.4496]
["bitfinex","ETHUSD",1755089170328,0.55,4708.4,4706.1,0.0008]
["bitfinex","ETHUSD",1755089170329,0.00614591,4708.3,4706.1,0.0008]
["bitfinex","ETHUSD",1755089170529,0.00614591,4708.3,4706.2,3.607]
["bitfinex","ETHUSD",1755089171231,0.55,4708.4,4706.2,4.0566]
["bitfinex","ETHUSD",1755089171529,0.55,4708.4,4706.5,5.092]
["bitfinex","ETHUSD",1755089171734,0.55,4708.2,4706.5,5.092]
["bitfinex","ETHUSD",1755089172360,0.00614591,4708.1,4706.5,5.5416]
["bitfinex","ETHUSD",1755089173990,0.1064,4706.6,4706.5,5.5416]
["bitfinex","ETHUSD",1755089174472,3.55,4706.5,4703.4,0.4496]
["bitfinex","ETHUSD",1755089174783,3.55,4706.5,4703.5,3.685]
["bitfinex","ETHUSD",1755089174784,4.12115498,4706.3,4703.5,3.685]
["bitfinex","ETHUSD",1755089174950,0.55,4706.0,4703.5,3.685]
["bitfinex","ETHUSD",1755089175139,0.55,4705.8,4703.5,3.685]
["bitfinex","ETHUSD",1755089175479,0.00614591,4705.7,4703.6,1.3268]
["bitfinex","ETHUSD",1755089175777,0.2917,4709.0,4704.0,0.55]
["bitfinex","ETHUSD",1755089175935,0.2917,4709.0,4704.1,2.09981615]
["bitfinex","ETHUSD",1755089176143,0.2917,4709.0,4707.1,0.75126143]
["bitfinex","ETHUSD",1755089176474,0.2917,4709.0,4707.2,4.71901953]
["bitfinex","ETHUSD",1755089176657,0.2917,4709.0,4707.3,3.9667581]
["bitfinex","ETHUSD",1755089176970,0.2917,4709.0,4707.4,0.1957581]
["bitfinex","ETHUSD",1755089177138,0.2917,4709.0,4707.5,0.1957581]
["bitfinex","ETHUSD",1755089177333,0.2917,4709.0,4707.6,0.1957581]
["bitfinex","ETHUSD",1755089177564,0.2917,4709.0,4707.7,0.1957581]
["bitfinex","ETHUSD",1755089177791,0.2917,4709.0,4707.8,0.19552954]
["bitfinex","ETHUSD",1755089177968,0.2917,4709.0,4707.3,4.52226143]
["bitfinex","ETHUSD",1755089178145,0.55,4708.9,4707.4,0.19552594]
["bitfinex","ETHUSD",1755089178344,0.55,4708.9,4707.5,0.19552594]
["bitfinex","ETHUSD",1755089178564,0.46475,4709.6,4707.6,2.72318737]
["bitfinex","ETHUSD",1755089178765,0.11059286,4709.9,4707.7,0.64512594]
["bitfinex","ETHUSD",1755089178983,0.15624159,4710.2,4706.9,3.0]
["bitfinex","ETHUSD",1755089178984,15.46213791,4709.8,4707.9,0.75126143]
["bitfinex","ETHUSD",1755089179140,4.83791379,4709.7,4708.0,0.19552594]
["bitfinex","ETHUSD",1755089179475,0.55,4709.6,4708.0,3.762]
["bitfinex","ETHUSD",1755089179775,0.55,4709.4,4708.0,3.762]
["bitfinex","ETHUSD",1755089180070,0.55,4709.2,4708.0,3.762]
["bitfinex","ETHUSD",1755089180567,0.55,4709.0,4708.0,3.762]
["bitfinex","ETHUSD",1755089180772,0.55,4708.8,4708.1,3.759]
["bitfinex","ETHUSD",1755089181469,0.55,4708.8,4708.2,5.092]
["bitfinex","ETHUSD",1755089182371,0.55,4708.6,4708.3,5.092]
["bitfinex","ETHUSD",1755089182547,0.55,4708.7,4708.4,5.092]
["bitfinex","ETHUSD",1755089182874,0.55,4707.7,4705.8,5.092]
["bitfinex","ETHUSD",1755089183073,3.55,4706.4,4704.7,0.001]
["bitfinex","ETHUSD",1755089183276,0.55,4706.2,4704.7,0.001]
["bitfinex","ETHUSD",1755089183573,0.55,4706.2,4704.8,3.795]
["bitfinex","ETHUSD",1755089184440,0.6564,4704.9,4704.8,3.795]
["bitfinex","ETHUSD",1755089185458,0.6564,4704.9,4704.8,5.5714]
["bitfinex","ETHUSD",1755089185657,0.6564,4704.9,4704.8,4.2446]
["bitfinex","ETHUSD",1755089186868,0.1064,4704.9,4704.8,3.795]
["bitfinex","ETHUSD",1755089189082,0.1064,4704.9,4704.8,4.2446]
["bitfinex","ETHUSD",1755089189256,0.26670058,4704.9,4704.8,4.2454]
["bitfinex","ETHUSD",1755089189582,0.26670058,4704.9,4704.8,5.5391]
["bitfinex","ETHUSD",1755089189787,0.1064,4704.9,4704.8,5.5391]
["bitfinex","ETHUSD",1755089190081,1.90121379,4706.3,4704.8,1.7441]
["bitfinex","ETHUSD",1755089190251,1.90121379,4708.6,4704.9,3.765]
["bitfinex","ETHUSD",1755089190252,0.1563326,4706.5,4704.9,3.765]
["bitfinex","ETHUSD",1755089190457,0.55,4706.5,4704.9,3.765]
["bitfinex","ETHUSD",1755089191058,0.55,4706.5,4704.8,1.7441]
["bitfinex","ETHUSD",1755089193562,0.70566444,4706.5,4705.1,5.5162]
["bitfinex","ETHUSD",1755089193884,0.70566444,4706.5,4705.2,3.752]
["bitfinex","ETHUSD",1755089194292,0.70566444,4706.5,4705.3,3.748]
["bitfinex","ETHUSD",1755089194465,0.70566444,4706.5,4705.1,1.70064256]
["bitfinex","ETHUSD",1755089194872,0.70566444,4706.5,4705.2,3.746]
["bitfinex","ETHUSD",1755089195079,0.70566444,4706.5,4705.3,0.19545593]
["bitfinex","ETHUSD",1755089195294,0.70566444,4706.5,4705.2,3.746]
["bitfinex","ETHUSD",1755089195484,0.70566444,4706.5,4705.3,0.1954318]
["bitfinex","ETHUSD",1755089195807,0.70566444,4706.5,4705.4,0.1954318]
["bitfinex","ETHUSD",1755089196000,0.70566444,4706.5,4705.5,0.1954318]
["bitfinex","ETHUSD",1755089196303,3.55,4706.3,4705.2,3.746]
["bitfinex","ETHUSD",1755089196597,0.55,4706.1,4705.3,0.19543659]
["bitfinex","ETHUSD",1755089196892,0.55,4706.8,4705.4,0.19543659]
["bitfinex","ETHUSD",1755089197095,0.55,4706.8,4705.5,0.19543659]
["bitfinex","ETHUSD",1755089197300,0.55,4706.9,4705.6,0.66593316]
["bitfinex","ETHUSD",1755089197593,0.70864175,4706.9,4705.7,0.19543316]
["bitfinex","ETHUSD",1755089197768,0.37086418,4706.8,4705.8,3.735]
["bitfinex","ETHUSD",1755089199970,0.6564,4705.9,4705.8,3.735]
["bitfinex","ETHUSD",1755089200187,0.6564,4705.9,4705.8,4.40096549]
["bitfinex","ETHUSD",1755089201194,0.6564,4705.9,4705.8,5.69466549]
["bitfinex","ETHUSD",1755089201398,0.37086418,4706.8,4705.8,5.69466549]
["bitfinex","ETHUSD",1755089201604,0.1064,4705.9,4705.8,5.0287]
["bitfinex","ETHUSD",1755089201896,0.1064,4705.9,4705.8,5.2241801]
["bitfinex","ETHUSD",1755089202098,0.1064,4705.9,4705.8,5.6946801]
["bitfinex","ETHUSD",1755089203206,0.1064,4705.9,4705.8,5.69467094]
["bitfinex","ETHUSD",1755089203574,0.1056,4705.9,4705.8,5.69469769]
["bitfinex","ETHUSD",1755089203774,0.1056,4705.9,4705.8,5.69549769]
["bitfinex","ETHUSD",1755089205500,0.1056,4705.9,4705.8,5.69555124]
["bitfinex","ETHUSD",1755089209180,0.1056,4705.9,4705.8,0.19635124]
["bitfinex","ETHUSD",1755089209382,0.55,4705.8,4705.0,0.001]
["bitfinex","ETHUSD",1755089209697,0.55,4706.0,4705.1,8.799]
["bitfinex","ETHUSD",1755089210400,0.552,4706.5,4705.1,8.799]
["bitfinex","ETHUSD",1755089210995,0.55,4706.3,4705.1,8.799]
["bitfinex","ETHUSD",1755089211304,0.55,4706.1,4705.1,8.799]
["bitfinex","ETHUSD",1755089211480,0.55,4705.9,4705.1,8.799]
["bitfinex","ETHUSD",1755089213381,0.55,4705.9,4705.1,8.7998]
["bitfinex","ETHUSD",1755089213709,0.55,4706.4,4705.1,8.7998]
["bitfinex","ETHUSD",1755089214183,0.55,4706.4,4705.1,5.0938]
["bitfinex","ETHUSD",1755089214383,0.55,4706.4,4705.2,3.687]
["bitfinex","ETHUSD",1755089216810,0.002,4706.5,4705.2,3.687]
["bitfinex","ETHUSD",1755089218491,0.002,4706.5,4705.3,0.4705]
["bitfinex","ETHUSD",1755089218710,0.002,4706.5,4705.3,0.4713]
["bitfinex","ETHUSD",1755089219603,0.6564,4705.4,4705.3,0.4713]
["bitfinex","ETHUSD",1755089219803,0.6564,4705.4,4705.3,1.7932]
["bitfinex","ETHUSD",1755089219995,0.6564,4705.4,4705.3,0.0008]
["bitfinex","ETHUSD",1755089220192,0.6564,4705.4,4705.1,5.093]
["bitfinex","ETHUSD",1755089220416,0.55,4705.3,4705.2,5.094]
["bitfinex","ETHUSD",1755089220598,0.1064,4705.3,4704.9,0.1]
["bitfinex","ETHUSD",1755089220816,0.55,4704.9,4704.5,0.001]
["bitfinex","ETHUSD",1755089221121,0.6564,4704.8,4704.5,0.001]
["bitfinex","ETHUSD",1755089221290,0.6564,4704.8,4704.7,0.19746127]
["bitfinex","ETHUSD",1755089221492,0.6564,4704.8,4704.7,8.95346127]
["bitfinex","ETHUSD",1755089221804,0.6564,4704.8,4704.7,8.95350964]
["bitfinex","ETHUSD",1755089222521,0.6564,4704.8,4704.7,5.094]
["bitfinex","ETHUSD",1755089223713,0.55,4704.7,4704.5,0.001]
["bitfinex","ETHUSD",1755089223891,0.1064,4704.8,4704.6,3.653]
["bitfinex","ETHUSD",1755089224095,0.55,4704.3,4703.9,1.3219]
["bitfinex","ETHUSD",1755089224281,0.6564,4704.0,4703.9,1.3219]
["bitfinex","ETHUSD",1755089225006,0.81622191,4704.0,4703.9,1.3219]
["bitfinex","ETHUSD",1755089225406,0.81622191,4704.0,4703.9,4.9709]
["bitfinex","ETHUSD",1755089225785,0.81622191,4704.0,4703.9,5.4007]
["bitfinex","ETHUSD",1755089226420,0.81622191,4704.0,4703.9,3.649]
["bitfinex","ETHUSD",1755089226638,0.81622191,4704.0,4703.9,4.9709]
["bitfinex","ETHUSD",1755089226822,0.81622191,4704.0,4703.9,5.4007]
["bitfinex","ETHUSD",1755089227628,0.55,4703.9,4703.1,1.3229]
["bitfinex","ETHUSD",1755089227836,0.68662219,4703.9,4703.8,3.644]
["bitfinex","ETHUSD",1755089228038,0.68662219,4703.9,4703.1,1.3229]
["bitfinex","ETHUSD",1755089228235,0.6564,4703.3,4703.1,1.3229]
["bitfinex","ETHUSD",1755089228436,0.6564,4703.3,4703.0,0.4298]
["bitfinex","ETHUSD",1755089228437,0.1064,4703.3,4703.0,0.8921]
["bitfinex","ETHUSD",1755089228645,0.1064,4703.3,4703.0,1.3219]
["bitfinex","ETHUSD",1755089228838,0.1064,4703.3,4702.1,0.001]
["bitfinex","ETHUSD",1755089229000,0.55,4703.8,4703.1,0.4298]
["bitfinex","ETHUSD",1755089229435,0.1064,4703.2,4703.1,0.4298]
["bitfinex","ETHUSD",1755089229744,0.1064,4703.2,4703.1,4.0668]
["bitfinex","ETHUSD",1755089230409,0.1064,4703.2,4703.1,5.3887]
["bitfinex","ETHUSD",1755089231404,0.1064,4703.2,4703.1,10.4837]
["bitfinex","ETHUSD",1755089233519,0.1064,4703.2,4703.1,10.4845]
["bitfinex","ETHUSD",1755089238832,0.1064,4703.2,4703.1,8.7328]
["bitfinex","ETHUSD",1755089239032,0.6564,4703.2,4703.1,5.0958]
["bitfinex","ETHUSD",1755089239227,0.6564,4703.2,4703.1,8.7008]
["bitfinex","ETHUSD",1755089241653,0.6564,4703.2,4703.1,10.0227]
["bitfinex","ETHUSD",1755089241862,0.6564,4703.2,4703.1,10.4525]
["bitfinex","ETHUSD",1755089242060,0.1064,4703.2,4703.1,10.4525]
["bitfinex","ETHUSD",1755089243542,0.1056,4703.2,4703.1,10.4525]
["bitfinex","ETHUSD",1755089246466,0.1076,4703.2,4703.1,10.4525]
["bitfinex","ETHUSD",1755089246966,0.002,4703.2,4703.1,10.4525]
["bitfinex","ETHUSD",1755089247168,0.1084,4703.2,4703.1,10.4525]
["bitfinex","ETHUSD",1755089247465,0.002,4703.2,4703.1,10.4525]
["bitfinex","ETHUSD",1755089248935,0.002,4703.2,4703.1,5.3575]
["bitfinex","ETHUSD",1755089249346,0.002,4703.2,4703.1,8.3575]
["bitfinex","ETHUSD",1755089251445,0.002,4703.2,4703.1,12.4965]
["bitfinex","ETHUSD",1755089251772,0.002,4703.2,4703.1,16.0655]
["bitfinex","ETHUSD",1755089252141,0.1084,4703.2,4703.1,16.0655]
["bitfinex","ETHUSD",1755089255272,0.1084,4703.2,4703.1,12.4965]
["bitfinex","ETHUSD",1755089255477,0.1076,4703.2,4703.1,13.4055]
["bitfinex","ETHUSD",1755089255644,0.1076,4703.2,4703.1,11.6538]
["bitfinex","ETHUSD",1755089255849,0.1076,4703.2,4703.1,8.6538]
["bitfinex","ETHUSD",1755089261380,0.1076,4703.2,4703.1,10.0231]
["bitfinex","ETHUSD",1755089261686,0.1076,4703.2,4703.1,13.1433]
["bitfinex","ETHUSD",1755089262682,0.1076,4703.2,4703.1,11.3028]
["bitfinex","ETHUSD",1755089264786,0.1076,4703.2,4703.1,13.1433]
["bitfinex","ETHUSD",1755089265494,0.1076,4703.2,4703.1,11.3028]
["bitfinex","ETHUSD",1755089267063,0.1076,4703.2,4703.1,13.1433]
["bitfinex","ETHUSD",1755089267265,0.5512,4703.2,4703.1,7.7448]
["bitfinex","ETHUSD",1755089267485,2.01634039,4703.2,4703.1,11.2738]
["bitfinex","ETHUSD",1755089267788,0.9976,4703.2,4703.1,11.2738]
["bitfinex","ETHUSD",1755089267991,0.9976,4703.2,4703.1,11.2748]
["bitfinex","ETHUSD",1755089272568,0.5504,4703.2,4703.1,11.2748]
["bitfinex","ETHUSD",1755089276508,0.9976,4703.2,4703.1,11.2558]
["bitfinex","ETHUSD",1755089277394,1.104,4703.2,4703.1,11.2558]
["bitfinex","ETHUSD",1755089277720,2.233,4703.0,4699.8,0.637236]
["bitfinex","ETHUSD",1755089277927,2.233,4703.0,4701.0,5.096]
["bitfinex","ETHUSD",1755089277928,3.0,4701.2,4701.0,5.096]
["bitfinex","ETHUSD",1755089278208,3.0,4701.0,4699.5,2.649]
["bitfinex","ETHUSD",1755089278371,0.4472,4700.9,4699.6,8.67]
["bitfinex","ETHUSD",1755089279807,0.4472,4700.9,4699.6,10.4451]
["bitfinex","ETHUSD",1755089279808,0.55,4700.8,4699.6,10.4451]
["bitfinex","ETHUSD",1755089280979,0.55,4700.8,4699.7,0.473]
["bitfinex","ETHUSD",1755089281310,0.55,4700.8,4696.7,2.58292985]
["bitfinex","ETHUSD",1755089281311,0.55,4700.3,4699.8,5.096]
["bitfinex","ETHUSD",1755089281531,3.0,4700.1,4699.9,8.664]
["bitfinex","ETHUSD",1755089281687,0.55,4700.0,4699.9,3.568]
["bitfinex","ETHUSD",1755089282001,0.9847,4700.0,4699.9,5.097]
["bitfinex","ETHUSD",1755089282422,1.5844,4700.0,4699.9,5.097]
["bitfinex","ETHUSD",1755089282783,1.5844,4700.0,4698.5,1.3021]
["bitfinex","ETHUSD",1755089283039,0.55,4699.8,4698.6,1.687]
["bitfinex","ETHUSD",1755089283349,0.55,4699.8,4698.7,1.7751]
["bitfinex","ETHUSD",1755089283560,0.55,4700.4,4698.7,1.7751]
["bitfinex","ETHUSD",1755089283848,0.55,4700.2,4698.7,1.7751]
["bitfinex","ETHUSD",1755089284219,0.55,4700.0,4698.7,1.7751]
["bitfinex","ETHUSD",1755089284547,0.55,4699.8,4698.7,1.7751]
["bitfinex","ETHUSD",1755089284754,0.9847,4699.8,4698.8,3.593]
["bitfinex","ETHUSD",1755089286633,20.35436624,4699.3,4698.6,0.001]
["bitfinex","ETHUSD",1755089286841,3.55,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1755089287921,3.55,4699.2,4698.7,1.704]
["bitfinex","ETHUSD",1755089288131,3.55,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1755089288132,0.55,4699.0,4698.6,0.001]
["bitfinex","ETHUSD",1755089288334,0.55,4698.6,4696.6,1.3021]
["bitfinex","ETHUSD",1755089288541,0.55,4698.6,4694.2,0.16297874]
["bitfinex","ETHUSD",1755089288542,0.55,4698.6,4696.7,1.7751]
["bitfinex","ETHUSD",1755089288740,0.55,4698.6,4696.8,1.7751]
["bitfinex","ETHUSD",1755089288946,0.55,4698.6,4696.9,1.7751]
["bitfinex","ETHUSD",1755089289141,3.55,4698.4,4696.9,1.7751]
["bitfinex","ETHUSD",1755089289559,3.55,4697.8,4696.4,1.7751]
["bitfinex","ETHUSD",1755089289721,3.71075005,4697.8,4696.5,1.746]
["bitfinex","ETHUSD",1755089290125,0.55,4697.6,4693.2,0.02130742]
["bitfinex","ETHUSD",1755089290327,0.55,4697.0,4693.3,5.3611]
["bitfinex","ETHUSD",1755089290633,0.55,4697.6,4693.4,4.7751]
["bitfinex","ETHUSD",1755089290843,0.55,4697.6,4693.5,1.7751]
["bitfinex","ETHUSD",1755089291038,0.55,4697.6,4693.6,1.3021]
["bitfinex","ETHUSD",1755089291246,3.55,4696.9,4693.7,0.473]
["bitfinex","ETHUSD",1755089291451,0.55,4696.7,4694.9,5.1]
["bitfinex","ETHUSD",1755089291756,3.55,4696.7,4695.0,1.7751]
["bitfinex","ETHUSD",1755089291944,3.55,4696.7,4695.0,1.3021]
["bitfinex","ETHUSD",1755089292141,3.55,4696.7,4694.9,5.1]
["bitfinex","ETHUSD",1755089292142,3.55,4696.7,4695.1,5.3611]
["bitfinex","ETHUSD",1755089292348,3.55,4696.7,4695.2,3.585]
["bitfinex","ETHUSD",1755089292649,3.55,4696.5,4695.2,3.585]
["bitfinex","ETHUSD",1755089292855,3.55,4696.5,4695.3,1.7751]
["bitfinex","ETHUSD",1755089293429,3.55,4696.5,4695.3,1.7759]
["bitfinex","ETHUSD",1755089293655,3.55,4696.5,4695.3,0.0008]
["bitfinex","ETHUSD",1755089294461,3.9847,4696.5,4695.4,3.584]
["bitfinex","ETHUSD",1755089294662,0.55,4696.3,4695.4,3.584]
["bitfinex","ETHUSD",1755089294861,0.55,4696.1,4695.4,3.584]
["bitfinex","ETHUSD",1755089295429,0.55,4696.3,4695.4,4.057]
["bitfinex","ETHUSD",1755089295850,0.55,4696.4,4695.4,4.057]
["bitfinex","ETHUSD",1755089296160,2.20655568,4696.6,4695.5,1.7751]
["bitfinex","ETHUSD",1755089296358,0.4347,4697.1,4695.5,1.7751]
["bitfinex","ETHUSD",1755089297069,0.1959765,4697.2,4695.6,1.7751]
["bitfinex","ETHUSD",1755089297440,0.55,4697.1,4695.6,1.3021]
["bitfinex","ETHUSD",1755089297626,0.55,4697.1,4695.7,1.7751]
["bitfinex","ETHUSD",1755089297832,0.55,4697.1,4695.8,1.3021]
["bitfinex","ETHUSD",1755089298047,3.55,4696.9,4695.9,0.473]
["bitfinex","ETHUSD",1755089298339,0.55,4696.9,4696.0,1.3021]
["bitfinex","ETHUSD",1755089298546,0.6564,4696.1,4696.0,1.3021]
["bitfinex","ETHUSD",1755089298742,0.55,4696.0,4695.7,1.7751]
["bitfinex","ETHUSD",1755089298942,0.5492,4696.0,4695.8,1.7751]
["bitfinex","ETHUSD",1755089299147,2.20655568,4697.0,4695.8,1.7751]
["bitfinex","ETHUSD",1755089299332,0.1064,4695.9,4695.8,1.3021]
["bitfinex","ETHUSD",1755089300171,0.1064,4695.9,4695.8,1.7751]
["bitfinex","ETHUSD",1755089301666,0.1064,4695.9,4695.8,1.3021]
["bitfinex","ETHUSD",1755089301865,0.55,4695.9,4695.8,5.3461]
["bitfinex","ETHUSD",1755089302868,0.55,4695.9,4695.8,5.3441]
["bitfinex","ETHUSD",1755089303250,0.55,4695.8,4694.9,5.1]
["bitfinex","ETHUSD",1755089303575,0.5492,4695.6,4695.1,0.473]
["bitfinex","ETHUSD",1755089303745,0.1963808,4696.4,4695.1,0.473]
["bitfinex","ETHUSD",1755089304086,0.19653329,4696.3,4695.0,4.8681]
["bitfinex","ETHUSD",1755089304246,20.35436624,4695.9,4695.0,4.8681]
["bitfinex","ETHUSD",1755089304445,0.19653329,4695.8,4695.0,4.8681]
["bitfinex","ETHUSD",1755089304668,2.25162324,4695.7,4695.0,4.8681]
["bitfinex","ETHUSD",1755089304872,0.19653329,4695.6,4695.0,4.8681]
["bitfinex","ETHUSD",1755089305141,2.05508995,4695.7,4695.0,4.8681]
["bitfinex","ETHUSD",1755089305342,0.19693336,4695.6,4695.1,0.473]
["bitfinex","ETHUSD",1755089305573,0.55,4695.4,4695.2,1.7751]
["bitfinex","ETHUSD",1755089305785,0.55,4696.3,4695.3,1.7751]
["bitfinex","ETHUSD",1755089305984,0.55,4696.1,4695.3,1.7751]
["bitfinex","ETHUSD",1755089306168,0.55,4695.9,4695.3,1.7751]
["bitfinex","ETHUSD",1755089306344,0.55,4695.7,4695.3,1.6751]
["bitfinex","ETHUSD",1755089306546,0.55,4695.5,4695.4,1.3021]
["bitfinex","ETHUSD",1755089306850,0.55,4696.2,4695.4,1.3021]
["bitfinex","ETHUSD",1755089307180,0.55,4696.0,4695.5,3.564]
["bitfinex","ETHUSD",1755089307473,0.55,4696.0,4694.9,6.4021]
["bitfinex","ETHUSD",1755089307474,0.55,4695.8,4695.6,3.564]
["bitfinex","ETHUSD",1755089307672,0.74716866,4695.7,4695.6,3.564]
["bitfinex","ETHUSD",1755089308242,0.55,4695.6,4695.3,1.3021]
["bitfinex","ETHUSD",1755089308444,0.19716866,4695.5,4695.4,3.561]
["bitfinex","ETHUSD",1755089308642,0.19716866,4695.5,4695.4,5.3361]
["bitfinex","ETHUSD",1755089309069,0.19716866,4695.5,4695.4,3.561]
["bitfinex","ETHUSD",1755089311147,0.19716866,4695.5,4694.9,6.4277]
["bitfinex","ETHUSD",1755089311148,0.55,4695.4,4694.9,5.1]
["bitfinex","ETHUSD",1755089311365,2.40372434,4695.3,4695.0,4.8827]
["bitfinex","ETHUSD",1755089311568,0.55,4695.1,4695.0,4.8827]
["bitfinex","ETHUSD",1755089311746,0.74716866,4695.1,4695.0,3.555]
["bitfinex","ETHUSD",1755089312167,0.74716866,4695.1,4695.0,5.34]
["bitfinex","ETHUSD",1755089312476,0.85356866,4695.1,4695.0,3.555]
["bitfinex","ETHUSD",1755089312886,0.85356866,4695.1,4694.9,5.101]
["bitfinex","ETHUSD",1755089313054,0.6564,4695.1,4695.0,5.103]
["bitfinex","ETHUSD",1755089313253,0.8543214,4695.1,4695.0,5.103]
["bitfinex","ETHUSD",1755089313566,0.8543214,4695.1,4695.0,5.5603]
["bitfinex","ETHUSD",1755089314261,0.8543214,4695.1,4695.0,9.1063]
["bitfinex","ETHUSD",1755089314586,0.85442024,4695.1,4695.0,9.1063]
["bitfinex","ETHUSD",1755089314957,0.85442024,4695.1,4695.0,10.434]
["bitfinex","ETHUSD",1755089315294,0.854416,4695.1,4695.0,10.434]
["bitfinex","ETHUSD",1755089316250,0.854416,4695.1,4695.0,10.433]
["bitfinex","ETHUSD",1755089317177,0.304416,4695.1,4695.0,10.433]
["bitfinex","ETHUSD",1755089317487,0.56642791,4696.7,4695.0,10.433]
["bitfinex","ETHUSD",1755089317698,0.45732486,4696.6,4695.1,1.3277]
["bitfinex","ETHUSD",1755089317847,0.45732486,4696.5,4695.2,3.537]
["bitfinex","ETHUSD",1755089318053,0.56642791,4697.1,4695.3,1.34899789]
["bitfinex","ETHUSD",1755089318253,1.93937443,4698.4,4695.3,1.34899789]
["bitfinex","ETHUSD",1755089318254,0.45728711,4697.3,4695.4,0.4573]
["bitfinex","ETHUSD",1755089318577,0.1064,4695.8,4695.5,1.34899698]
["bitfinex","ETHUSD",1755089318780,0.1064,4695.8,4695.6,3.9943]
["bitfinex","ETHUSD",1755089319150,0.1064,4695.8,4695.7,1.785]
["bitfinex","ETHUSD",1755089320777,0.45728711,4696.7,4695.7,1.785]
["bitfinex","ETHUSD",1755089320978,0.1064,4695.8,4695.6,3.537]
["bitfinex","ETHUSD",1755089321572,0.1064,4695.8,4695.7,9.542]
["bitfinex","ETHUSD",1755089322467,0.1064,4695.8,4695.7,7.757]
["bitfinex","ETHUSD",1755089322667,0.1064,4695.8,4695.7,9.542]
["bitfinex","ETHUSD",1755089323677,0.1056,4695.8,4695.7,9.5428]
["bitfinex","ETHUSD",1755089323878,0.1056,4695.8,4695.7,6.8888]
["bitfinex","ETHUSD",1755089324794,0.002,4696.8,4695.7,6.9952]
["bitfinex","ETHUSD",1755089324959,0.1064,4696.4,4695.8,4.785]
["bitfinex","ETHUSD",1755089325148,0.1064,4696.4,4695.7,5.2102]
["bitfinex","ETHUSD",1755089325149,0.1064,4696.4,4696.0,3.0]
["bitfinex","ETHUSD",1755089325364,0.002,4696.8,4696.1,0.12769426]
["bitfinex","ETHUSD",1755089325365,0.1064,4696.7,4696.1,0.12769426]
["bitfinex","ETHUSD",1755089325592,0.002,4696.8,4696.2,5.32]
["bitfinex","ETHUSD",1755089325887,0.002,4696.8,4696.4,0.1064]
["bitfinex","ETHUSD",1755089326054,0.002,4696.8,4696.5,3.535]
["bitfinex","ETHUSD",1755089326254,0.002,4696.8,4696.5,5.32]
["bitfinex","ETHUSD",1755089326489,0.002,4696.8,4696.6,1.785]
["bitfinex","ETHUSD",1755089326860,0.002,4696.8,4696.7,1.785]
["bitfinex","ETHUSD",1755089327057,0.55,4696.7,4695.7,0.0008]
["bitfinex","ETHUSD",1755089327263,0.1064,4696.6,4695.9,0.1064]
["bitfinex","ETHUSD",1755089327458,0.1064,4696.6,4696.0,0.54252]
["bitfinex","ETHUSD",1755089327656,0.1064,4696.6,4696.0,2.32752]
["bitfinex","ETHUSD",1755089328001,0.1064,4696.6,4696.1,1.785]
["bitfinex","ETHUSD",1755089328183,0.1064,4696.6,4696.2,3.536]
["bitfinex","ETHUSD",1755089328395,0.1064,4696.6,4696.2,5.65743837]
["bitfinex","ETHUSD",1755089328694,0.1064,4696.6,4696.3,1.785]
["bitfinex","ETHUSD",1755089329153,0.1064,4696.6,4696.4,1.785]
["bitfinex","ETHUSD",1755089329680,0.1064,4696.6,4696.5,5.317]
["bitfinex","ETHUSD",1755089331558,0.1064,4696.6,4696.5,13.072]
["bitfinex","ETHUSD",1755089331753,0.002,4696.8,4696.5,13.072]
["bitfinex","ETHUSD",1755089331754,0.002,4696.8,4696.5,13.1784]
["bitfinex","ETHUSD",1755089331959,0.002,4696.8,4696.6,1.785]
["bitfinex","ETHUSD",1755089332368,0.002,4696.8,4696.7,1.785]
["bitfinex","ETHUSD",1755089332957,0.002,4696.8,4696.7,1.80629154]
["bitfinex","ETHUSD",1755089334256,0.002,4696.8,4696.7,1.8922]
["bitfinex","ETHUSD",1755089336054,0.002,4696.8,4696.7,5.43249154]
["bitfinex","ETHUSD",1755089336254,0.002,4696.8,4696.7,5.4092]
["bitfinex","ETHUSD",1755089337056,0.002,4696.8,4696.7,1.8922]
["bitfinex","ETHUSD",1755089337303,0.002,4696.8,4696.7,5.4092]
["bitfinex","ETHUSD",1755089337587,0.002,4696.8,4696.7,8.4092]
["bitfinex","ETHUSD",1755089338669,0.002,4696.8,4696.7,3.1072]
["bitfinex","ETHUSD",1755089338870,0.55,4696.7,4695.6,0.001]
["bitfinex","ETHUSD",1755089339097,0.55,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755089339298,1.25124822,4695.7,4695.6,2.285]
["bitfinex","ETHUSD",1755089339494,7.38615568,4695.7,4695.6,2.285]
["bitfinex","ETHUSD",1755089340282,5.1796,4695.7,4695.6,2.285]
["bitfinex","ETHUSD",1755089341496,5.1796,4695.7,4695.2,0.001]
["bitfinex","ETHUSD",1755089341497,0.55,4695.5,4695.2,0.001]
["bitfinex","ETHUSD",1755089341697,2.09718156,4695.7,4695.3,8.732]
["bitfinex","ETHUSD",1755089341698,2.1796,4695.6,4695.3,8.732]
["bitfinex","ETHUSD",1755089341998,0.55,4695.4,4695.3,8.732]
["bitfinex","ETHUSD",1755089342295,2.39756,4695.4,4695.3,8.732]
["bitfinex","ETHUSD",1755089342503,0.9882,4695.8,4695.3,8.732]
["bitfinex","ETHUSD",1755089342808,0.4382,4695.4,4695.3,8.732]
["bitfinex","ETHUSD",1755089342972,2.1796,4695.4,4695.3,8.729]
["bitfinex","ETHUSD",1755089343397,2.1796,4695.4,4695.3,8.7298]
["bitfinex","ETHUSD",1755089343602,2.41386168,4695.4,4695.3,8.7298]
["bitfinex","ETHUSD",1755089343906,3.55,4695.3,4695.2,0.001]
["bitfinex","ETHUSD",1755089344104,2.1796,4695.3,4695.2,8.732]
["bitfinex","ETHUSD",1755089344278,25.53396624,4695.3,4695.2,5.103]
["bitfinex","ETHUSD",1755089344478,27.74052192,4695.3,4695.2,8.733]
["bitfinex","ETHUSD",1755089344672,27.74052192,4695.3,4695.2,5.103]
["bitfinex","ETHUSD",1755089344872,27.74052192,4695.3,4694.3,0.001]
["bitfinex","ETHUSD",1755089344873,0.55,4695.1,4694.3,0.001]
["bitfinex","ETHUSD",1755089345405,0.55,4694.9,4694.3,0.001]
["bitfinex","ETHUSD",1755089345601,3.55,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1755089345779,5.75655568,4694.4,4694.3,3.626]
["bitfinex","ETHUSD",1755089345980,7.38615568,4694.4,4693.8,0.001]
["bitfinex","ETHUSD",1755089346294,0.55,4694.2,4693.8,0.001]
["bitfinex","ETHUSD",1755089346476,1.01758156,4694.2,4692.9,0.11096743]
["bitfinex","ETHUSD",1755089346675,4.6296,4694.3,4691.4,1.2644]
["bitfinex","ETHUSD",1755089346676,3.55,4693.5,4691.4,1.7166]
["bitfinex","ETHUSD",1755089346901,0.55,4693.3,4691.4,1.88826]
["bitfinex","ETHUSD",1755089347103,0.55,4693.3,4691.5,3.626]
["bitfinex","ETHUSD",1755089347308,0.55,4693.1,4691.1,1.7166]
["bitfinex","ETHUSD",1755089347594,0.55,4692.9,4691.1,1.7166]
["bitfinex","ETHUSD",1755089347779,0.27296,4692.8,4691.1,1.7166]
["bitfinex","ETHUSD",1755089347994,0.4382,4692.8,4691.2,3.628]
["bitfinex","ETHUSD",1755089348193,0.55,4692.7,4689.5,0.09631878]
["bitfinex","ETHUSD",1755089348393,0.55,4692.7,4691.2,1.7166]
["bitfinex","ETHUSD",1755089348587,0.55,4692.7,4691.3,3.634]
["bitfinex","ETHUSD",1755089349404,0.55,4692.5,4691.4,3.634]
["bitfinex","ETHUSD",1755089349604,0.55,4692.3,4691.5,3.63]
["bitfinex","ETHUSD",1755089350111,0.55,4692.1,4691.5,3.63]
["bitfinex","ETHUSD",1755089350306,0.55,4691.9,4691.5,3.63]
["bitfinex","ETHUSD",1755089350551,0.55,4691.7,4691.5,3.63]
["bitfinex","ETHUSD",1755089350880,2.20655568,4692.4,4691.5,3.63]
["bitfinex","ETHUSD",1755089350881,2.1796,4691.6,4691.5,3.63]
["bitfinex","ETHUSD",1755089351080,0.76796,4691.6,4691.5,3.63]
["bitfinex","ETHUSD",1755089351310,0.55,4692.3,4691.5,3.63]
["bitfinex","ETHUSD",1755089351515,0.1064,4691.6,4691.5,3.63]
["bitfinex","ETHUSD",1755089351807,0.16317096,4692.8,4691.5,13.1056]
["bitfinex","ETHUSD",1755089352108,0.1064,4691.6,4691.5,13.1056]
["bitfinex","ETHUSD",1755089352408,0.1064,4691.6,4691.5,11.385]
["bitfinex","ETHUSD",1755089352600,0.1064,4691.6,4691.5,7.759]
["bitfinex","ETHUSD",1755089352796,0.6564,4691.6,4691.5,11.386]
["bitfinex","ETHUSD",1755089352997,0.55,4691.5,4690.6,2.654]
["bitfinex","ETHUSD",1755089353196,0.4382,4691.6,4690.7,8.738]
["bitfinex","ETHUSD",1755089353396,0.39882,4691.5,4690.7,8.7388]
["bitfinex","ETHUSD",1755089353806,0.55,4691.9,4690.7,10.4554]
["bitfinex","ETHUSD",1755089354005,0.55,4692.1,4690.7,10.4554]
["bitfinex","ETHUSD",1755089354386,0.55,4692.4,4690.8,0.02131832]
["bitfinex","ETHUSD",1755089354587,0.4382,4692.9,4690.9,0.02131787]
["bitfinex","ETHUSD",1755089354815,0.16250988,4693.0,4691.0,1.7166]
["bitfinex","ETHUSD",1755089355115,3.0,4692.8,4691.0,1.7166]
["bitfinex","ETHUSD",1755089355609,0.55,4692.7,4691.1,1.73791696]
["bitfinex","ETHUSD",1755089355815,0.55,4692.7,4691.2,0.4522]
["bitfinex","ETHUSD",1755089355981,2.09550761,4692.9,4691.3,0.02131605]
["bitfinex","ETHUSD",1755089356186,2.20655568,4692.8,4691.4,1.7166]
["bitfinex","ETHUSD",1755089356483,0.55,4692.7,4691.4,1.7166]
["bitfinex","ETHUSD",1755089357401,0.55,4692.5,4690.8,1.7166]
["bitfinex","ETHUSD",1755089357598,0.4382,4692.4,4690.8,1.7166]
["bitfinex","ETHUSD",1755089357824,2.20655568,4692.8,4690.7,8.7388]
["bitfinex","ETHUSD",1755089358141,0.4382,4692.7,4690.9,1.7166]
["bitfinex","ETHUSD",1755089358299,0.55,4692.6,4690.9,1.7166]
["bitfinex","ETHUSD",1755089358619,21.98396624,4692.5,4690.7,5.1058]
["bitfinex","ETHUSD",1755089358827,3.55,4692.4,4691.0,3.624]
["bitfinex","ETHUSD",1755089359027,3.55,4692.4,4691.0,3.6248]
["bitfinex","ETHUSD",1755089359327,3.55,4692.2,4691.0,3.6248]
["bitfinex","ETHUSD",1755089359484,3.55,4692.2,4691.0,5.3414]
["bitfinex","ETHUSD",1755089359910,0.55,4692.6,4691.0,5.3414]
["bitfinex","ETHUSD",1755089360210,3.0,4693.2,4691.0,5.3414]
["bitfinex","ETHUSD",1755089360419,0.55,4692.4,4691.0,5.3414]
["bitfinex","ETHUSD",1755089360622,0.55,4692.2,4691.0,3.6248]
["bitfinex","ETHUSD",1755089360990,0.55,4692.0,4691.0,3.6248]
["bitfinex","ETHUSD",1755089361185,0.55,4692.0,4690.7,5.105]
["bitfinex","ETHUSD",1755089361699,0.55,4691.8,4690.7,5.105]
["bitfinex","ETHUSD",1755089361904,0.55,4691.6,4690.7,5.105]
["bitfinex","ETHUSD",1755089362101,0.55,4691.4,4690.7,5.105]
["bitfinex","ETHUSD",1755089362426,0.55,4691.4,4690.8,5.107]
["bitfinex","ETHUSD",1755089362598,0.55,4691.4,4690.9,5.107]
["bitfinex","ETHUSD",1755089362797,0.55,4691.4,4691.0,5.107]
["bitfinex","ETHUSD",1755089362798,0.55,4691.2,4691.0,5.107]
["bitfinex","ETHUSD",1755089362996,0.761116,4691.1,4691.0,5.107]
["bitfinex","ETHUSD",1755089363200,0.55,4691.0,4690.2,0.001]
["bitfinex","ETHUSD",1755089363429,0.1064,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1755089363737,0.1064,4690.3,4690.2,1.824]
["bitfinex","ETHUSD",1755089363738,0.6564,4690.3,4690.2,1.824]
["bitfinex","ETHUSD",1755089364038,0.55,4690.2,4689.8,0.4522]
["bitfinex","ETHUSD",1755089364328,0.1064,4690.0,4689.9,1.7166]
["bitfinex","ETHUSD",1755089364526,0.55,4691.0,4689.9,1.7166]
["bitfinex","ETHUSD",1755089364735,0.211116,4691.1,4688.1,0.1064]
["bitfinex","ETHUSD",1755089364736,0.55,4689.9,4689.7,0.001]
["bitfinex","ETHUSD",1755089365089,20.35436624,4690.7,4689.7,0.001]
["bitfinex","ETHUSD",1755089365090,0.6564,4689.8,4689.7,1.7176]
["bitfinex","ETHUSD",1755089365319,0.1064,4689.8,4689.7,3.3584]
["bitfinex","ETHUSD",1755089365718,0.1064,4689.8,4689.7,2.094]
["bitfinex","ETHUSD",1755089366732,0.1064,4689.8,4689.7,3.8106]
["bitfinex","ETHUSD",1755089367291,0.55,4690.6,4689.7,3.8106]
["bitfinex","ETHUSD",1755089367520,0.1064,4689.8,4689.7,3.8106]
["bitfinex","ETHUSD",1755089369029,0.1064,4689.8,4689.7,2.094]
["bitfinex","ETHUSD",1755089369191,0.1064,4689.8,4689.7,3.8106]
["bitfinex","ETHUSD",1755089369392,0.002,4693.1,4689.7,3.8106]
["bitfinex","ETHUSD",1755089369393,0.1064,4690.0,4689.7,3.8106]
["bitfinex","ETHUSD",1755089369624,0.1064,4690.0,4689.8,1.6809]
["bitfinex","ETHUSD",1755089369822,0.1064,4690.0,4689.9,0.37749]
["bitfinex","ETHUSD",1755089370022,0.1064,4690.0,4689.9,2.05839]
["bitfinex","ETHUSD",1755089370208,0.1064,4690.0,4689.9,1.6809]
["bitfinex","ETHUSD",1755089370559,20.35436624,4692.5,4689.9,1.6809]
["bitfinex","ETHUSD",1755089370560,0.1064,4690.5,4689.9,1.6809]
["bitfinex","ETHUSD",1755089370842,0.1064,4690.5,4690.0,1.6809]
["bitfinex","ETHUSD",1755089371130,0.1064,4690.5,4690.1,1.6809]
["bitfinex","ETHUSD",1755089371305,0.1064,4690.5,4690.2,0.17873]
["bitfinex","ETHUSD",1755089371487,0.1064,4690.5,4690.3,9.4449]
["bitfinex","ETHUSD",1755089371691,0.1064,4690.5,4690.4,1.2315]
["bitfinex","ETHUSD",1755089372228,0.19763731,4692.3,4690.4,1.2315]
["bitfinex","ETHUSD",1755089372429,2.55434507,4695.3,4690.5,1.2315]
["bitfinex","ETHUSD",1755089372430,0.19763731,4692.2,4690.5,1.2315]
["bitfinex","ETHUSD",1755089372639,0.1064,4690.7,4690.5,4.8315]
["bitfinex","ETHUSD",1755089372939,0.1064,4690.7,4690.6,1.2315]
["bitfinex","ETHUSD",1755089373089,0.74942333,4693.3,4690.6,4.3379]
["bitfinex","ETHUSD",1755089373090,0.1064,4691.7,4690.6,4.3379]
["bitfinex","ETHUSD",1755089373434,0.1064,4691.7,4691.0,0.1064]
["bitfinex","ETHUSD",1755089373930,0.1064,4691.7,4691.1,1.25281696]
["bitfinex","ETHUSD",1755089374090,0.1064,4691.7,4691.2,0.1359217]
["bitfinex","ETHUSD",1755089374297,0.19810119,4691.6,4691.3,4.8325]
["bitfinex","ETHUSD",1755089374525,0.16335774,4693.1,4691.4,4.2315]
["bitfinex","ETHUSD",1755089374693,0.19811736,4693.0,4691.5,1.2315]
["bitfinex","ETHUSD",1755089374889,0.19811736,4692.9,4691.5,1.2315]
["bitfinex","ETHUSD",1755089375122,0.19811736,4692.8,4691.5,1.2315]
["bitfinex","ETHUSD",1755089375292,0.002,4693.1,4691.5,1.2315]
["bitfinex","ETHUSD",1755089375293,0.19811736,4692.7,4691.5,1.2315]
["bitfinex","ETHUSD",1755089375493,0.19811736,4692.6,4691.5,1.2315]
["bitfinex","ETHUSD",1755089375733,0.19811736,4692.5,4691.5,1.2315]
["bitfinex","ETHUSD",1755089375897,0.19811736,4692.4,4691.5,1.2315]
["bitfinex","ETHUSD",1755089376098,0.19811736,4692.3,4691.5,1.2315]
["bitfinex","ETHUSD",1755089376293,0.19811736,4692.2,4691.5,1.2315]
["bitfinex","ETHUSD",1755089376537,0.19811736,4692.1,4691.5,1.2315]
["bitfinex","ETHUSD",1755089376718,0.19811736,4692.0,4691.6,0.55]
["bitfinex","ETHUSD",1755089376903,0.002,4693.1,4691.8,0.55]
["bitfinex","ETHUSD",1755089377105,0.19832328,4693.0,4691.8,0.55]
["bitfinex","ETHUSD",1755089377306,0.19832328,4692.9,4691.9,1.2315]
["bitfinex","ETHUSD",1755089377625,0.19832328,4692.8,4692.1,3.0]
["bitfinex","ETHUSD",1755089377824,0.002,4693.1,4692.1,3.0]
["bitfinex","ETHUSD",1755089378007,0.19834787,4693.0,4692.2,3.589]
["bitfinex","ETHUSD",1755089378218,0.19834787,4692.9,4692.2,3.589]
["bitfinex","ETHUSD",1755089378396,0.19834787,4692.8,4692.2,3.589]
["bitfinex","ETHUSD",1755089378592,0.19834787,4692.7,4692.2,3.5898]
["bitfinex","ETHUSD",1755089378811,0.19834787,4692.6,4692.2,3.5898]
["bitfinex","ETHUSD",1755089379035,0.19834787,4692.5,4692.2,3.5898]
["bitfinex","ETHUSD",1755089379338,0.19834787,4692.4,4692.2,3.5898]
["bitfinex","ETHUSD",1755089379492,0.19834787,4692.3,4692.2,3.5898]
["bitfinex","ETHUSD",1755089381532,0.19834787,4692.3,4692.2,6.6952]
["bitfinex","ETHUSD",1755089382240,0.19834787,4692.3,4690.8,0.55]
["bitfinex","ETHUSD",1755089382241,0.19834787,4692.3,4690.8,2.656]
["bitfinex","ETHUSD",1755089382439,0.19834787,4692.2,4690.9,3.586]
["bitfinex","ETHUSD",1755089382601,0.38127266,4692.1,4690.9,3.586]
["bitfinex","ETHUSD",1755089382800,0.19834787,4692.0,4690.9,3.586]
["bitfinex","ETHUSD",1755089383002,0.19834787,4691.9,4690.9,3.586]
["bitfinex","ETHUSD",1755089383225,0.18292479,4692.1,4690.9,3.586]
["bitfinex","ETHUSD",1755089383226,0.65254787,4691.8,4690.9,3.586]
["bitfinex","ETHUSD",1755089383406,0.19834787,4691.7,4690.9,3.5868]
["bitfinex","ETHUSD",1755089383608,0.38127266,4691.6,4690.9,3.5868]
["bitfinex","ETHUSD",1755089383831,0.19834787,4691.5,4690.9,3.5868]
["bitfinex","ETHUSD",1755089384009,0.19834787,4691.4,4690.9,3.5868]
["bitfinex","ETHUSD",1755089384338,0.19834787,4691.3,4691.0,1.6809]
["bitfinex","ETHUSD",1755089384544,0.19834787,4691.2,4690.9,3.5868]
["bitfinex","ETHUSD",1755089384708,20.35436624,4691.0,4690.4,5.108]
["bitfinex","ETHUSD",1755089384909,1.82924787,4690.9,4690.5,5.108]
["bitfinex","ETHUSD",1755089385112,1.82924787,4690.8,4689.2,1.6809]
["bitfinex","ETHUSD",1755089385313,0.6709202,4690.7,4689.2,1.6809]
["bitfinex","ETHUSD",1755089385521,0.48352989,4690.6,4689.2,1.6809]
["bitfinex","ETHUSD",1755089385725,0.19834787,4690.5,4689.2,1.6809]
["bitfinex","ETHUSD",1755089386028,0.19834787,4690.4,4688.9,0.4494]
["bitfinex","ETHUSD",1755089386338,0.19834787,4690.3,4689.0,3.507]
["bitfinex","ETHUSD",1755089386647,0.19834787,4690.2,4689.0,3.507]
["bitfinex","ETHUSD",1755089386813,0.70979086,4690.2,4689.0,3.507]
["bitfinex","ETHUSD",1755089387131,0.19839676,4690.1,4689.0,3.507]
["bitfinex","ETHUSD",1755089387347,0.19839676,4690.0,4689.0,3.507]
["bitfinex","ETHUSD",1755089387495,0.19832742,4689.9,4689.0,3.507]
["bitfinex","ETHUSD",1755089387700,0.19832742,4689.8,4689.0,3.507]
["bitfinex","ETHUSD",1755089387899,0.19832742,4689.7,4689.0,3.507]
["bitfinex","ETHUSD",1755089388101,0.19832742,4689.6,4689.0,3.507]
["bitfinex","ETHUSD",1755089388302,0.19832742,4689.5,4689.1,3.586]
["bitfinex","ETHUSD",1755089388528,0.19832742,4689.4,4689.2,1.6809]
["bitfinex","ETHUSD",1755089388717,0.19832742,4689.3,4689.2,1.6817]
["bitfinex","ETHUSD",1755089389129,0.19832742,4689.3,4689.2,0.0008]
["bitfinex","ETHUSD",1755089389336,0.19832742,4689.3,4689.2,3.5848]
["bitfinex","ETHUSD",1755089389634,0.19832742,4689.3,4688.7,0.001]
["bitfinex","ETHUSD",1755089389834,0.19832742,4689.2,4688.7,0.001]
["bitfinex","ETHUSD",1755089389998,0.19832742,4689.2,4685.3,0.1]
["bitfinex","ETHUSD",1755089389999,0.19832742,4689.1,4687.6,1.6809]
["bitfinex","ETHUSD",1755089390204,0.19832742,4689.0,4687.6,1.6809]
["bitfinex","ETHUSD",1755089390529,0.19832742,4688.9,4687.7,1.6809]
["bitfinex","ETHUSD",1755089390733,0.19832742,4688.8,4687.8,3.5439]
["bitfinex","ETHUSD",1755089390911,0.19832742,4688.7,4687.9,0.4494]
["bitfinex","ETHUSD",1755089391233,0.19832742,4688.6,4687.9,0.4494]
["bitfinex","ETHUSD",1755089391445,0.4542,4689.6,4688.0,7.765]
["bitfinex","ETHUSD",1755089391610,20.35436624,4689.1,4687.8,1.863]
["bitfinex","ETHUSD",1755089391807,1.82893121,4689.0,4688.1,5.109]
["bitfinex","ETHUSD",1755089392005,0.19803121,4688.9,4688.1,5.109]
["bitfinex","ETHUSD",1755089392217,0.19803121,4688.8,4688.2,5.109]
["bitfinex","ETHUSD",1755089392536,0.19803121,4688.7,4688.3,5.109]
["bitfinex","ETHUSD",1755089392834,0.19803121,4688.6,4687.8,1.863]
["bitfinex","ETHUSD",1755089393005,0.19803121,4688.5,4687.8,1.863]
["bitfinex","ETHUSD",1755089393204,20.35436624,4689.1,4687.8,1.863]
["bitfinex","ETHUSD",1755089393407,0.197835,4689.0,4687.9,0.4494]
["bitfinex","ETHUSD",1755089393712,0.197835,4688.9,4688.0,1.2315]
["bitfinex","ETHUSD",1755089393914,0.19782769,4689.8,4688.1,0.4494]
["bitfinex","ETHUSD",1755089394144,0.19782769,4689.7,4688.2,1.2315]
["bitfinex","ETHUSD",1755089394438,0.19782769,4689.6,4688.3,0.4494]
["bitfinex","ETHUSD",1755089394739,0.1064,4688.5,4688.4,1.2315]
["bitfinex","ETHUSD",1755089394911,0.1064,4688.5,4688.3,0.4494]
["bitfinex","ETHUSD",1755089395102,0.1064,4688.5,4688.4,3.576]
["bitfinex","ETHUSD",1755089395935,0.1064,4688.5,4688.4,4.0254]
["bitfinex","ETHUSD",1755089396506,0.1064,4688.5,4688.4,3.576]
["bitfinex","ETHUSD",1755089399006,0.1064,4688.5,4688.4,4.0254]
["bitfinex","ETHUSD",1755089400253,0.1064,4688.6,4688.4,4.0254]
["bitfinex","ETHUSD",1755089400415,0.1064,4688.6,4688.5,0.4563]
["bitfinex","ETHUSD",1755089401417,0.1064,4688.6,4688.5,8.2233]
["bitfinex","ETHUSD",1755089402315,0.4647,4690.2,4688.5,8.2233]
["bitfinex","ETHUSD",1755089402651,0.4647,4690.8,4688.6,3.47762832]
["bitfinex","ETHUSD",1755089402868,0.1064,4689.8,4689.1,0.1064]
["bitfinex","ETHUSD",1755089403186,0.1064,4689.8,4689.3,3.0]
["bitfinex","ETHUSD",1755089403361,0.1064,4690.0,4689.4,0.58402468]
["bitfinex","ETHUSD",1755089403525,0.002,4691.3,4689.5,1.0063]
["bitfinex","ETHUSD",1755089403850,0.002,4691.3,4690.0,0.55]
["bitfinex","ETHUSD",1755089403851,0.1064,4691.0,4690.0,0.55]
["bitfinex","ETHUSD",1755089404014,0.1064,4691.0,4690.3,0.1064]
["bitfinex","ETHUSD",1755089404219,0.002,4691.3,4690.2,3.0]
["bitfinex","ETHUSD",1755089404535,0.1064,4690.6,4690.2,3.0]
["bitfinex","ETHUSD",1755089404732,0.1064,4690.6,4690.3,0.4563]
["bitfinex","ETHUSD",1755089404938,0.1064,4690.6,4690.4,0.02132014]
["bitfinex","ETHUSD",1755089405122,0.1064,4690.6,4690.5,0.4563]
["bitfinex","ETHUSD",1755089406314,0.1064,4691.1,4690.5,0.4563]
["bitfinex","ETHUSD",1755089406520,0.002,4691.3,4690.5,0.4563]
["bitfinex","ETHUSD",1755089406762,0.1084,4691.3,4690.5,0.4563]
["bitfinex","ETHUSD",1755089407278,0.1084,4691.3,4691.2,0.1064]
["bitfinex","ETHUSD",1755089407279,0.002,4691.3,4691.2,0.1064]
["bitfinex","ETHUSD",1755089407474,0.002,4691.3,4691.2,3.6654]
["bitfinex","ETHUSD",1755089407776,0.002,4691.3,4691.2,7.6717]
["bitfinex","ETHUSD",1755089408678,0.002,4691.3,4691.2,7.6725]
["bitfinex","ETHUSD",1755089411554,0.002,4691.3,4691.2,15.4365]
["bitfinex","ETHUSD",1755089411954,0.002,4691.3,4691.2,0.1072]
["bitfinex","ETHUSD",1755089412141,0.002,4691.3,4691.2,5.108]
["bitfinex","ETHUSD",1755089412142,20.82106624,4691.3,4691.2,5.108]
["bitfinex","ETHUSD",1755089412343,20.82106624,4691.3,4688.7,0.4563]
["bitfinex","ETHUSD",1755089412344,3.0,4691.2,4688.7,0.4563]
["bitfinex","ETHUSD",1755089412647,0.4647,4691.1,4688.8,0.609]
["bitfinex","ETHUSD",1755089413271,0.4647,4691.1,4688.9,1.762]
["bitfinex","ETHUSD",1755089413451,0.4647,4691.1,4689.0,0.4563]
["bitfinex","ETHUSD",1755089414337,0.4647,4691.1,4689.1,2.813]
["bitfinex","ETHUSD",1755089414338,20.35436624,4690.7,4689.1,2.813]
["bitfinex","ETHUSD",1755089414554,0.4647,4690.6,4689.1,2.813]
["bitfinex","ETHUSD",1755089415278,0.4647,4690.6,4689.2,3.568]
["bitfinex","ETHUSD",1755089415580,0.4647,4690.6,4688.8,0.0008]
["bitfinex","ETHUSD",1755089415581,0.4647,4690.6,4689.3,3.567]
["bitfinex","ETHUSD",1755089415946,0.4647,4690.6,4689.4,3.567]
["bitfinex","ETHUSD",1755089416591,0.4647,4690.6,4688.8,0.0008]
["bitfinex","ETHUSD",1755089416883,0.4647,4690.6,4688.9,3.565]
["bitfinex","ETHUSD",1755089417060,0.4647,4690.6,4688.8,0.0008]
["bitfinex","ETHUSD",1755089417249,0.4647,4690.6,4688.9,3.563]
["bitfinex","ETHUSD",1755089417780,0.4647,4690.6,4689.0,3.561]
["bitfinex","ETHUSD",1755089418588,3.0,4690.0,4689.1,3.561]
["bitfinex","ETHUSD",1755089418742,0.4647,4689.9,4689.1,0.0008]
["bitfinex","ETHUSD",1755089419172,0.4647,4689.9,4689.2,0.473]
["bitfinex","ETHUSD",1755089419372,0.4647,4689.9,4687.4,0.4563]
["bitfinex","ETHUSD",1755089419549,0.4647,4689.9,4687.9,0.4563]
["bitfinex","ETHUSD",1755089419876,0.4647,4689.9,4688.3,0.4573]
["bitfinex","ETHUSD",1755089420580,0.4647,4689.9,4688.4,0.624]
["bitfinex","ETHUSD",1755089421478,0.4647,4689.9,4688.9,5.109]
["bitfinex","ETHUSD",1755089421854,0.62211278,4689.9,4689.0,3.554]
["bitfinex","ETHUSD",1755089422258,0.1064,4689.1,4689.0,3.554]
["bitfinex","ETHUSD",1755089422455,0.1064,4689.1,4688.0,0.4563]
["bitfinex","ETHUSD",1755089422456,0.55,4689.0,4686.8,2.657]
["bitfinex","ETHUSD",1755089422679,0.55,4688.8,4686.9,8.662]
["bitfinex","ETHUSD",1755089422843,15.58391367,4689.2,4686.9,8.662]
["bitfinex","ETHUSD",1755089422844,0.4647,4688.7,4687.0,0.4776356]
["bitfinex","ETHUSD",1755089423049,0.4647,4689.6,4687.0,0.4563]
["bitfinex","ETHUSD",1755089423247,0.4647,4689.6,4687.1,4.149]
["bitfinex","ETHUSD",1755089423550,0.4647,4689.6,4687.2,0.4563]
["bitfinex","ETHUSD",1755089423857,0.4647,4689.6,4687.3,3.598]
["bitfinex","ETHUSD",1755089424378,0.4647,4689.6,4687.4,0.4563]
["bitfinex","ETHUSD",1755089424674,0.4647,4689.6,4687.5,3.595]
["bitfinex","ETHUSD",1755089425080,0.4647,4689.6,4687.6,3.595]
["bitfinex","ETHUSD",1755089425279,0.4647,4689.6,4687.7,3.595]
["bitfinex","ETHUSD",1755089426154,0.4647,4689.6,4687.8,0.4563]
["bitfinex","ETHUSD",1755089426643,15.58391367,4689.0,4686.8,2.657]
["bitfinex","ETHUSD",1755089426843,3.4647,4688.9,4687.4,5.11]
["bitfinex","ETHUSD",1755089427050,3.0,4688.9,4687.4,5.11]
["bitfinex","ETHUSD",1755089427348,0.55,4688.7,4687.5,8.702]
["bitfinex","ETHUSD",1755089427548,0.4647,4688.6,4687.5,5.11]
["bitfinex","ETHUSD",1755089427961,0.62252372,4688.6,4687.6,3.599]
["bitfinex","ETHUSD",1755089428177,0.4647,4688.5,4687.5,5.11]
["bitfinex","ETHUSD",1755089428371,0.55,4688.4,4687.6,8.707]
["bitfinex","ETHUSD",1755089428547,0.55,4688.2,4686.7,0.001]
["bitfinex","ETHUSD",1755089428951,0.55,4688.0,4687.1,5.111]
["bitfinex","ETHUSD",1755089429152,4.0147,4688.0,4687.2,5.111]
["bitfinex","ETHUSD",1755089429392,4.0147,4688.0,4686.7,0.001]
["bitfinex","ETHUSD",1755089429393,0.55,4687.8,4686.7,0.001]
["bitfinex","ETHUSD",1755089429854,0.55,4687.6,4686.8,0.379]
["bitfinex","ETHUSD",1755089430087,0.4569,4687.5,4685.1,0.4733]
["bitfinex","ETHUSD",1755089430292,0.55,4687.4,4685.1,0.4733]
["bitfinex","ETHUSD",1755089430466,0.55,4687.2,4685.1,0.4733]
["bitfinex","ETHUSD",1755089430797,3.0,4688.0,4685.1,0.4733]
["bitfinex","ETHUSD",1755089430798,0.55,4687.0,4685.1,0.4733]
["bitfinex","ETHUSD",1755089430983,0.4569,4686.9,4685.1,0.4733]
["bitfinex","ETHUSD",1755089431153,3.0,4686.8,4685.1,0.4733]
["bitfinex","ETHUSD",1755089431361,0.4569,4686.7,4685.2,0.558]
["bitfinex","ETHUSD",1755089431555,0.4569,4686.7,4685.3,8.41]
["bitfinex","ETHUSD",1755089431798,0.55,4687.4,4685.4,0.4733]
["bitfinex","ETHUSD",1755089431799,0.4569,4687.2,4685.4,0.4733]
["bitfinex","ETHUSD",1755089432861,0.1064,4685.7,4685.4,0.4733]
["bitfinex","ETHUSD",1755089433062,0.1064,4685.7,4685.5,0.4733]
["bitfinex","ETHUSD",1755089433369,0.4569,4687.2,4685.6,3.6]
["bitfinex","ETHUSD",1755089433786,0.1064,4685.7,4685.6,6.6]
["bitfinex","ETHUSD",1755089435109,0.1064,4685.7,4685.5,0.0008]
["bitfinex","ETHUSD",1755089435258,0.4569,4686.3,4672.8,12.02921346]
["bitfinex","ETHUSD",1755089435259,3.55,4686.2,4685.6,5.112]
["bitfinex","ETHUSD",1755089435464,3.55,4686.2,4685.7,5.112]
["bitfinex","ETHUSD",1755089435659,0.55,4686.2,4685.8,5.112]
["bitfinex","ETHUSD",1755089435882,0.4569,4686.1,4684.2,0.4733]
["bitfinex","ETHUSD",1755089436085,0.55,4686.0,4683.9,0.4733]
["bitfinex","ETHUSD",1755089436286,0.55,4685.8,4683.9,0.4733]
["bitfinex","ETHUSD",1755089436491,0.4569,4685.7,4683.9,0.4733]
["bitfinex","ETHUSD",1755089436894,0.4569,4685.7,4684.0,0.598]
["bitfinex","ETHUSD",1755089437071,0.4569,4685.7,4684.1,1.705]
["bitfinex","ETHUSD",1755089437671,0.4569,4685.7,4684.2,0.4733]
["bitfinex","ETHUSD",1755089437990,0.4569,4685.7,4684.3,3.599]
["bitfinex","ETHUSD",1755089438164,0.16169464,4686.3,4680.5,0.4733]
["bitfinex","ETHUSD",1755089438365,0.55,4686.1,4682.9,4.0713]
["bitfinex","ETHUSD",1755089438598,0.55,4685.9,4683.0,0.4733]
["bitfinex","ETHUSD",1755089438895,0.55,4685.9,4680.6,0.02136478]
["bitfinex","ETHUSD",1755089438896,0.55,4685.5,4680.6,0.02136478]
["bitfinex","ETHUSD",1755089439081,0.55,4684.9,4682.9,0.6763]
["bitfinex","ETHUSD",1755089439260,0.4569,4684.8,4682.9,0.6763]
["bitfinex","ETHUSD",1755089440001,0.4569,4684.8,4683.0,1.2953]
["bitfinex","ETHUSD",1755089440163,0.55,4684.7,4683.1,1.344]
["bitfinex","ETHUSD",1755089440365,0.55,4684.3,4683.1,1.344]
["bitfinex","ETHUSD",1755089440564,0.4569,4684.2,4683.1,1.344]
["bitfinex","ETHUSD",1755089441414,0.61973116,4684.2,4683.1,1.344]
["bitfinex","ETHUSD",1755089441609,0.16283116,4684.2,4683.2,7.773]
["bitfinex","ETHUSD",1755089441908,3.0,4684.9,4683.2,7.773]
["bitfinex","ETHUSD",1755089441909,0.55,4684.8,4683.3,5.114]
["bitfinex","ETHUSD",1755089442203,18.62495458,4683.4,4683.3,5.114]
["bitfinex","ETHUSD",1755089442408,3.55,4683.3,4680.5,0.4733]
["bitfinex","ETHUSD",1755089442577,0.55,4683.1,4680.6,3.644]
["bitfinex","ETHUSD",1755089442765,0.55,4682.9,4680.6,3.644]
["bitfinex","ETHUSD",1755089442964,0.55,4682.7,4680.7,3.4733]
["bitfinex","ETHUSD",1755089443166,0.55,4683.1,4680.8,0.4733]
["bitfinex","ETHUSD",1755089443770,0.55,4683.0,4680.9,3.648]
["bitfinex","ETHUSD",1755089443962,0.55,4682.8,4680.9,3.648]
["bitfinex","ETHUSD",1755089444165,0.55,4682.6,4680.9,3.648]
["bitfinex","ETHUSD",1755089444397,0.4569,4682.5,4680.9,3.648]
["bitfinex","ETHUSD",1755089444583,0.4569,4682.5,4681.0,3.648]
["bitfinex","ETHUSD",1755089444901,0.4569,4683.7,4681.1,3.4733]
["bitfinex","ETHUSD",1755089445089,0.4569,4684.2,4683.1,0.001]
["bitfinex","ETHUSD",1755089445302,0.4569,4684.2,4683.2,3.656]
["bitfinex","ETHUSD",1755089445474,0.1064,4683.2,4682.1,0.4733]
["bitfinex","ETHUSD",1755089445669,0.55,4683.2,4681.6,0.4733]
["bitfinex","ETHUSD",1755089445970,0.55,4683.2,4677.9,0.2495]
["bitfinex","ETHUSD",1755089445971,0.1064,4681.7,4681.2,0.4733]
["bitfinex","ETHUSD",1755089446170,15.62495458,4683.0,4681.3,1.5393]
["bitfinex","ETHUSD",1755089446407,15.62495458,4683.0,4678.0,0.02137665]
["bitfinex","ETHUSD",1755089446408,0.1072,4681.4,4680.7,0.4733]
["bitfinex","ETHUSD",1755089446712,0.4569,4682.9,4681.0,0.4733]
["bitfinex","ETHUSD",1755089447021,0.4569,4683.4,4681.1,1.366]
["bitfinex","ETHUSD",1755089447318,0.15850714,4683.5,4681.3,3.0]
["bitfinex","ETHUSD",1755089447472,0.4569,4683.5,4681.5,3.0]
["bitfinex","ETHUSD",1755089447675,0.4569,4683.5,4680.9,0.1072]
["bitfinex","ETHUSD",1755089447676,0.19706103,4683.7,4681.6,4.16266021]
["bitfinex","ETHUSD",1755089447882,0.1064,4681.8,4681.7,0.4733]
["bitfinex","ETHUSD",1755089448093,0.1064,4681.8,4681.7,3.4733]
["bitfinex","ETHUSD",1755089448808,0.19705928,4683.7,4681.7,3.4733]
["bitfinex","ETHUSD",1755089448970,0.1064,4682.0,4681.7,3.0]
["bitfinex","ETHUSD",1755089449171,0.1064,4682.7,4682.0,0.1064]
["bitfinex","ETHUSD",1755089449388,0.1064,4682.7,4682.1,0.4733]
["bitfinex","ETHUSD",1755089449999,0.19706792,4684.1,4682.1,0.4733]
["bitfinex","ETHUSD",1755089450201,0.19706792,4684.0,4682.1,0.4733]
["bitfinex","ETHUSD",1755089450370,0.639931,4684.8,4682.1,0.4733]
["bitfinex","ETHUSD",1755089450371,0.19714757,4683.9,4682.1,0.49465793]
["bitfinex","ETHUSD",1755089450568,0.1064,4683.4,4682.8,0.1064]
["bitfinex","ETHUSD",1755089450778,0.1064,4683.7,4683.0,0.1064]
["bitfinex","ETHUSD",1755089450978,0.1064,4683.7,4683.1,0.4733]
["bitfinex","ETHUSD",1755089451198,0.1064,4684.2,4683.5,0.1064]
["bitfinex","ETHUSD",1755089451506,0.1064,4684.2,4684.1,5.116]
["bitfinex","ETHUSD",1755089451999,15.62495458,4686.1,4684.1,5.116]
["bitfinex","ETHUSD",1755089452000,0.1064,4684.7,4684.1,8.5893]
["bitfinex","ETHUSD",1755089452302,0.1064,4685.0,4684.4,0.1064]
["bitfinex","ETHUSD",1755089452505,0.4569,4687.5,4684.2,3.4733]
["bitfinex","ETHUSD",1755089452506,0.4569,4686.1,4684.2,3.4733]
["bitfinex","ETHUSD",1755089452678,0.1064,4684.7,4684.3,3.666]
["bitfinex","ETHUSD",1755089452884,0.1064,4684.7,4684.4,0.4733]
["bitfinex","ETHUSD",1755089453505,0.1064,4684.7,4684.5,0.4733]
["bitfinex","ETHUSD",1755089453921,0.1064,4684.7,4684.4,0.0008]
["bitfinex","ETHUSD",1755089454204,0.1064,4684.7,4684.6,3.664]
["bitfinex","ETHUSD",1755089454384,0.1056,4684.7,4684.6,3.664]
["bitfinex","ETHUSD",1755089454582,0.1056,4684.7,4684.4,0.0008]
["bitfinex","ETHUSD",1755089454583,0.76006581,4684.7,4684.4,0.0008]
["bitfinex","ETHUSD",1755089454912,0.1056,4684.7,4684.6,3.662]
["bitfinex","ETHUSD",1755089455211,0.30319095,4684.7,4684.6,3.661]
["bitfinex","ETHUSD",1755089455380,0.30319095,4684.7,4683.2,0.4733]
["bitfinex","ETHUSD",1755089455381,0.76009095,4684.7,4683.2,0.4733]
["bitfinex","ETHUSD",1755089455585,0.19759095,4684.6,4683.2,0.4733]
["bitfinex","ETHUSD",1755089455791,0.19772359,4684.5,4683.2,0.4733]
["bitfinex","ETHUSD",1755089455991,0.19772359,4684.4,4683.2,0.4733]
["bitfinex","ETHUSD",1755089456188,0.1064,4683.4,4683.2,0.4733]
["bitfinex","ETHUSD",1755089456512,0.1064,4683.4,4683.3,2.5673]
["bitfinex","ETHUSD",1755089456804,4.09493341,4685.8,4683.3,2.5673]
["bitfinex","ETHUSD",1755089456805,0.4569,4685.6,4683.3,2.5673]
["bitfinex","ETHUSD",1755089457115,0.1064,4684.2,4683.4,0.4733]
["bitfinex","ETHUSD",1755089457418,0.19786334,4685.5,4683.4,0.4733]
["bitfinex","ETHUSD",1755089457419,0.19786334,4684.1,4683.4,0.4733]
["bitfinex","ETHUSD",1755089457718,0.1064,4683.9,4683.4,0.4733]
["bitfinex","ETHUSD",1755089457871,0.19800417,4683.8,4682.5,0.4733]
["bitfinex","ETHUSD",1755089458074,0.19800417,4683.7,4682.6,0.581]
["bitfinex","ETHUSD",1755089458302,0.19800417,4683.7,4679.8,0.15885646]
["bitfinex","ETHUSD",1755089458303,0.19800417,4683.6,4681.9,0.4733]
["bitfinex","ETHUSD",1755089458468,0.19800417,4683.6,4682.0,0.449]
["bitfinex","ETHUSD",1755089458469,0.19800417,4683.5,4682.0,0.449]
["bitfinex","ETHUSD",1755089458669,0.4569,4683.6,4682.0,0.449]
["bitfinex","ETHUSD",1755089458988,0.19818466,4683.5,4682.0,0.449]
["bitfinex","ETHUSD",1755089459190,0.19818466,4683.4,4682.0,0.449]
["bitfinex","ETHUSD",1755089459383,0.19818466,4683.3,4682.0,0.449]
["bitfinex","ETHUSD",1755089459587,0.19818466,4683.2,4682.0,0.449]
["bitfinex","ETHUSD",1755089459787,0.4569,4683.4,4682.0,0.449]
["bitfinex","ETHUSD",1755089459788,0.19818466,4683.1,4682.0,0.449]
["bitfinex","ETHUSD",1755089459990,0.19818466,4683.0,4682.0,0.449]
["bitfinex","ETHUSD",1755089460312,0.19818466,4682.9,4682.0,0.449]
["bitfinex","ETHUSD",1755089460519,0.19818466,4682.8,4682.0,0.449]
["bitfinex","ETHUSD",1755089460813,0.4569,4683.4,4681.8,0.4733]
["bitfinex","ETHUSD",1755089460814,0.19818466,4682.7,4682.1,1.35]
["bitfinex","ETHUSD",1755089461116,0.19818466,4682.6,4682.1,1.35]
["bitfinex","ETHUSD",1755089461415,0.19818466,4682.6,4681.8,0.4733]
["bitfinex","ETHUSD",1755089461416,0.1982964,4682.5,4682.2,2.66]
["bitfinex","ETHUSD",1755089461618,0.1982964,4682.4,4682.3,3.648]
["bitfinex","ETHUSD",1755089461801,0.1982964,4682.4,4682.2,2.66]
["bitfinex","ETHUSD",1755089461981,0.1982964,4682.3,4682.2,2.66]
["bitfinex","ETHUSD",1755089462181,0.1982964,4682.3,4682.2,11.423]
["bitfinex","ETHUSD",1755089462415,0.1982964,4682.3,4682.2,3.646]
["bitfinex","ETHUSD",1755089462613,0.1982964,4682.3,4680.9,0.4555]
["bitfinex","ETHUSD",1755089462828,0.1982964,4682.2,4680.9,0.4555]
["bitfinex","ETHUSD",1755089462994,0.1982964,4682.1,4680.9,0.4555]
["bitfinex","ETHUSD",1755089463323,0.1982964,4682.0,4680.9,0.4555]
["bitfinex","ETHUSD",1755089463484,16.35161813,4683.5,4680.9,0.4555]
["bitfinex","ETHUSD",1755089463485,0.1982964,4681.9,4680.9,0.4563]
["bitfinex","ETHUSD",1755089463689,0.1982964,4681.8,4681.0,1.426]
["bitfinex","ETHUSD",1755089463888,0.56719957,4683.2,4681.0,1.426]
["bitfinex","ETHUSD",1755089463889,0.1982964,4681.7,4681.0,1.426]
["bitfinex","ETHUSD",1755089464119,0.1982964,4681.6,4681.0,1.426]
["bitfinex","ETHUSD",1755089464413,0.1982964,4681.5,4680.9,0.0008]
["bitfinex","ETHUSD",1755089464603,0.1982964,4681.4,4681.0,2.354]
["bitfinex","ETHUSD",1755089464781,0.1982964,4681.3,4681.0,2.354]
["bitfinex","ETHUSD",1755089464981,0.6391964,4681.2,4680.9,0.0008]
["bitfinex","ETHUSD",1755089465183,0.1982964,4681.1,4681.0,3.639]
["bitfinex","ETHUSD",1755089465405,0.1982964,4681.1,4679.6,0.4555]
["bitfinex","ETHUSD",1755089465618,0.1982964,4681.0,4679.6,0.4555]
["bitfinex","ETHUSD",1755089465819,0.1982964,4680.9,4679.6,0.4555]
["bitfinex","ETHUSD",1755089466113,0.1982964,4680.8,4679.6,0.4555]
["bitfinex","ETHUSD",1755089466331,0.1982964,4680.7,4679.6,0.4555]
["bitfinex","ETHUSD",1755089466500,0.1982964,4680.6,4679.6,0.4555]
["bitfinex","ETHUSD",1755089466701,0.1982964,4680.5,4679.7,1.417]
["bitfinex","ETHUSD",1755089466896,0.19838698,4680.4,4679.7,1.417]
["bitfinex","ETHUSD",1755089467082,0.19838698,4680.3,4679.7,1.417]
["bitfinex","ETHUSD",1755089467281,0.19838698,4680.2,4679.8,2.929]
["bitfinex","ETHUSD",1755089467482,0.1983227,4680.1,4679.9,0.47686797]
["bitfinex","ETHUSD",1755089467686,0.1983227,4680.0,4679.9,0.4555]
["bitfinex","ETHUSD",1755089467926,0.4409,4681.9,4679.9,0.4555]
["bitfinex","ETHUSD",1755089468228,0.45515241,4682.2,4679.9,0.4555]
["bitfinex","ETHUSD",1755089468229,0.1072,4680.0,4679.9,0.02136797]
["bitfinex","ETHUSD",1755089468387,0.30553345,4680.0,4679.9,3.633]
["bitfinex","ETHUSD",1755089468587,0.30553345,4680.0,4679.9,3.6338]
["bitfinex","ETHUSD",1755089469289,0.19833345,4680.0,4679.9,0.0008]
["bitfinex","ETHUSD",1755089469610,0.19833345,4680.0,4679.9,0.9608]
["bitfinex","ETHUSD",1755089469810,0.98279045,4680.0,4678.8,0.4555]
["bitfinex","ETHUSD",1755089470010,0.19833345,4679.9,4679.2,0.4555]
["bitfinex","ETHUSD",1755089470192,0.19833345,4679.8,4678.0,0.02137665]
["bitfinex","ETHUSD",1755089470387,0.19833345,4679.7,4678.1,0.4555]
["bitfinex","ETHUSD",1755089470593,0.784457,4680.0,4678.2,0.02137574]
["bitfinex","ETHUSD",1755089470926,0.19810586,4679.9,4678.3,0.4555]
["bitfinex","ETHUSD",1755089471218,0.784457,4680.0,4678.4,3.04637482]
["bitfinex","ETHUSD",1755089471416,0.784457,4680.0,4678.5,6.1165]
["bitfinex","ETHUSD",1755089471623,0.784457,4680.0,4679.5,5.119]
["bitfinex","ETHUSD",1755089471920,0.784457,4680.0,4679.6,5.119]
["bitfinex","ETHUSD",1755089473600,0.784457,4680.0,4679.7,3.619]
["bitfinex","ETHUSD",1755089475510,0.784457,4680.0,4679.6,5.119]
["bitfinex","ETHUSD",1755089475848,0.784457,4680.0,4677.9,0.2495]
["bitfinex","ETHUSD",1755089475849,0.55,4679.8,4677.9,0.2495]
["bitfinex","ETHUSD",1755089476056,0.55,4679.8,4678.5,0.003]
["bitfinex","ETHUSD",1755089476057,3.55,4679.4,4678.5,0.003]
["bitfinex","ETHUSD",1755089476362,0.4409,4679.7,4678.0,5.119]
["bitfinex","ETHUSD",1755089476363,0.1977108,4679.3,4678.1,0.02137619]
["bitfinex","ETHUSD",1755089476648,0.4409,4679.7,4678.1,0.02137619]
["bitfinex","ETHUSD",1755089476649,0.19751331,4679.2,4678.1,0.4555]
["bitfinex","ETHUSD",1755089476945,0.4409,4679.7,4678.1,0.4555]
["bitfinex","ETHUSD",1755089477103,0.19755058,4679.6,4678.1,0.4555]
["bitfinex","ETHUSD",1755089477308,0.19755058,4679.5,4678.2,3.622]
["bitfinex","ETHUSD",1755089477509,0.784457,4680.0,4678.2,3.622]
["bitfinex","ETHUSD",1755089477809,0.784457,4680.0,4678.3,0.4555]
["bitfinex","ETHUSD",1755089477810,0.63833882,4679.9,4678.3,0.4555]
["bitfinex","ETHUSD",1755089478136,0.784457,4680.0,4678.4,3.622]
["bitfinex","ETHUSD",1755089478302,0.784457,4680.0,4678.5,0.4555]
["bitfinex","ETHUSD",1755089478504,0.784457,4680.0,4678.5,3.4555]
["bitfinex","ETHUSD",1755089478707,0.784457,4680.0,4678.6,0.4555]
["bitfinex","ETHUSD",1755089478942,0.784457,4680.0,4678.8,3.0]
["bitfinex","ETHUSD",1755089479155,0.784457,4680.0,4678.9,0.47687254]
["bitfinex","ETHUSD",1755089479311,0.784457,4680.0,4679.9,0.1072]
["bitfinex","ETHUSD",1755089479636,0.784457,4680.0,4679.9,3.7282]
["bitfinex","ETHUSD",1755089480019,0.784457,4680.0,4679.9,3.621]
["bitfinex","ETHUSD",1755089480020,0.891657,4680.0,4679.9,3.621]
["bitfinex","ETHUSD",1755089480221,0.891657,4680.0,4679.9,3.624]
["bitfinex","ETHUSD",1755089480750,0.891657,4680.0,4679.9,3.623]
["bitfinex","ETHUSD",1755089480942,1.332557,4680.0,4679.9,3.621]
["bitfinex","ETHUSD",1755089481146,1.332557,4680.0,4678.4,0.5627]
["bitfinex","ETHUSD",1755089481331,0.1072,4678.8,4678.4,0.4555]
["bitfinex","ETHUSD",1755089481651,1.225357,4680.0,4678.7,5.12]
["bitfinex","ETHUSD",1755089481938,0.1072,4678.8,4678.7,5.12]
["bitfinex","ETHUSD",1755089482647,0.1072,4678.8,4678.5,2.662]
["bitfinex","ETHUSD",1755089482853,0.1072,4678.8,4678.6,5.12]
["bitfinex","ETHUSD",1755089483055,0.4409,4678.7,4677.8,0.001]
["bitfinex","ETHUSD",1755089483277,0.4409,4678.7,4673.9,0.65011522]
["bitfinex","ETHUSD",1755089483278,0.1072,4677.9,4675.5,0.4555]
["bitfinex","ETHUSD",1755089483558,0.1072,4677.9,4675.6,0.78438762]
["bitfinex","ETHUSD",1755089483714,0.4409,4678.3,4676.1,0.1072]
["bitfinex","ETHUSD",1755089483918,0.1072,4676.8,4676.2,0.4555]
["bitfinex","ETHUSD",1755089484119,0.1072,4676.8,4676.2,0.47688488]
["bitfinex","ETHUSD",1755089484330,0.1072,4676.8,4676.2,0.4555]
["bitfinex","ETHUSD",1755089485258,0.1072,4676.8,4676.3,2.69238442]
["bitfinex","ETHUSD",1755089485428,0.1072,4676.8,4676.4,3.4555]
["bitfinex","ETHUSD",1755089485626,0.1072,4676.8,4676.4,3.47688397]
["bitfinex","ETHUSD",1755089485829,15.62495458,4680.3,4676.4,3.47688397]
["bitfinex","ETHUSD",1755089485830,0.4409,4679.4,4676.5,0.4555]
["bitfinex","ETHUSD",1755089486035,0.1072,4678.0,4677.4,0.1072]
["bitfinex","ETHUSD",1755089486334,0.1072,4678.0,4677.5,4.0695]
["bitfinex","ETHUSD",1755089486535,0.1072,4678.0,4677.6,0.4555]
["bitfinex","ETHUSD",1755089486930,0.1072,4678.0,4677.7,3.613]
["bitfinex","ETHUSD",1755089487454,0.1072,4678.0,4676.8,0.4555]
["bitfinex","ETHUSD",1755089487758,0.1072,4677.2,4676.9,3.611]
["bitfinex","ETHUSD",1755089487930,0.1072,4677.2,4676.8,0.4555]
["bitfinex","ETHUSD",1755089488140,0.1072,4677.2,4677.0,3.611]
["bitfinex","ETHUSD",1755089488435,0.1072,4677.2,4676.8,0.4555]
["bitfinex","ETHUSD",1755089488653,0.1072,4677.2,4676.8,0.0008]
["bitfinex","ETHUSD",1755089488853,0.4409,4678.0,4676.9,2.641]
["bitfinex","ETHUSD",1755089489039,0.4409,4678.0,4676.8,0.0008]
["bitfinex","ETHUSD",1755089489242,0.1072,4676.9,4676.8,0.0008]
["bitfinex","ETHUSD",1755089489460,0.1072,4676.9,4676.8,0.8178]
["bitfinex","ETHUSD",1755089489671,0.1072,4676.9,4676.8,0.0008]
["bitfinex","ETHUSD",1755089489826,0.1072,4676.9,4676.8,1.3298]
["bitfinex","ETHUSD",1755089490160,0.1072,4676.9,4676.8,0.6548]
["bitfinex","ETHUSD",1755089490161,0.5697,4676.9,4676.8,0.6548]
["bitfinex","ETHUSD",1755089490365,0.5697,4676.9,4676.8,1.3118]
["bitfinex","ETHUSD",1755089490555,0.5697,4676.9,4676.8,0.0008]
["bitfinex","ETHUSD",1755089491068,0.5697,4676.9,4676.8,0.6908]
["bitfinex","ETHUSD",1755089491429,0.5697,4676.9,4676.8,6.441]
["bitfinex","ETHUSD",1755089491843,0.4625,4676.9,4676.8,5.122]
["bitfinex","ETHUSD",1755089492229,0.4625,4676.9,4675.5,0.001]
["bitfinex","ETHUSD",1755089492960,0.4625,4676.9,4675.6,1.146]
["bitfinex","ETHUSD",1755089493574,0.4625,4676.9,4675.6,1.1468]
["bitfinex","ETHUSD",1755089493933,0.4625,4677.4,4675.6,1.1468]
["bitfinex","ETHUSD",1755089494138,0.19792591,4677.3,4675.6,1.1468]
["bitfinex","ETHUSD",1755089494341,0.4625,4677.4,4675.6,1.1468]
["bitfinex","ETHUSD",1755089494638,0.55,4677.9,4675.6,1.1468]
["bitfinex","ETHUSD",1755089494639,0.15637607,4677.9,4675.7,0.4662]
["bitfinex","ETHUSD",1755089494839,0.19792231,4677.8,4675.7,0.4662]
["bitfinex","ETHUSD",1755089495174,0.4625,4677.9,4675.7,0.4662]
["bitfinex","ETHUSD",1755089495470,0.19794164,4677.8,4675.7,0.4662]
["bitfinex","ETHUSD",1755089495660,0.4625,4677.9,4675.7,0.4662]
["bitfinex","ETHUSD",1755089495858,0.19793848,4677.8,4675.8,1.047]
["bitfinex","ETHUSD",1755089496066,0.66043848,4677.7,4675.8,1.047]
["bitfinex","ETHUSD",1755089496265,0.19791178,4677.6,4675.8,1.047]
["bitfinex","ETHUSD",1755089496465,0.4625,4677.7,4675.8,1.047]
["bitfinex","ETHUSD",1755089496641,0.19793405,4677.6,4675.8,1.047]
["bitfinex","ETHUSD",1755089496843,0.19793018,4677.5,4675.8,1.047]
["bitfinex","ETHUSD",1755089497170,0.19793018,4677.4,4675.9,0.4662]
["bitfinex","ETHUSD",1755089497344,0.15907764,4678.3,4675.9,0.4662]
["bitfinex","ETHUSD",1755089497345,0.19793018,4677.3,4676.0,0.02138579]
["bitfinex","ETHUSD",1755089497541,0.4625,4678.2,4676.1,0.4662]
["bitfinex","ETHUSD",1755089497843,0.1979255,4678.1,4676.1,0.4662]
["bitfinex","ETHUSD",1755089498043,0.4625,4679.1,4676.1,0.4662]
["bitfinex","ETHUSD",1755089498044,0.1979255,4678.0,4676.1,0.48758534]
["bitfinex","ETHUSD",1755089498243,0.4625,4678.8,4676.1,0.48758534]
["bitfinex","ETHUSD",1755089498244,0.4625,4678.8,4676.1,0.4662]
["bitfinex","ETHUSD",1755089498477,0.4625,4678.8,4676.2,5.38]
["bitfinex","ETHUSD",1755089498478,0.19801122,4678.7,4676.2,5.38]
["bitfinex","ETHUSD",1755089498685,0.19801122,4678.6,4676.2,2.38]
["bitfinex","ETHUSD",1755089498889,0.19801122,4678.5,4676.3,0.4662]
["bitfinex","ETHUSD",1755089499186,0.66051122,4678.4,4676.4,3.587]
["bitfinex","ETHUSD",1755089499346,0.19801122,4678.3,4676.4,3.587]
["bitfinex","ETHUSD",1755089499542,0.19801122,4678.2,4676.4,3.587]
["bitfinex","ETHUSD",1755089499741,0.19801122,4678.1,4676.5,0.48758351]
["bitfinex","ETHUSD",1755089499939,0.19801122,4678.0,4676.5,0.4662]
["bitfinex","ETHUSD",1755089500152,0.19801122,4677.9,4676.5,0.4662]
["bitfinex","ETHUSD",1755089500457,0.19801122,4677.8,4676.5,0.4662]
["bitfinex","ETHUSD",1755089500656,0.19801122,4677.7,4676.5,0.4662]
["bitfinex","ETHUSD",1755089500867,0.19802363,4677.6,4676.5,0.4662]
["bitfinex","ETHUSD",1755089501067,0.4625,4678.7,4676.5,0.4662]
["bitfinex","ETHUSD",1755089501284,0.19802222,4678.6,4676.5,0.4662]
["bitfinex","ETHUSD",1755089501468,0.4625,4678.7,4677.2,5.123]
["bitfinex","ETHUSD",1755089501469,0.19802222,4678.5,4677.2,5.123]
["bitfinex","ETHUSD",1755089501670,0.19802222,4678.4,4677.2,5.123]
["bitfinex","ETHUSD",1755089501871,0.19802222,4678.3,4677.3,3.583]
["bitfinex","ETHUSD",1755089502101,0.1072,4677.7,4677.3,3.583]
["bitfinex","ETHUSD",1755089502395,0.1072,4677.7,4677.4,0.4662]
["bitfinex","ETHUSD",1755089502771,0.1072,4677.7,4677.5,0.48757894]
["bitfinex","ETHUSD",1755089502976,0.1072,4678.1,4677.5,0.4662]
["bitfinex","ETHUSD",1755089503484,0.1072,4678.1,4677.6,3.579]
["bitfinex","ETHUSD",1755089503995,0.4625,4678.7,4677.6,3.5798]
["bitfinex","ETHUSD",1755089503996,0.1982748,4678.0,4677.6,3.5798]
["bitfinex","ETHUSD",1755089504169,0.1072,4677.7,4677.6,3.5798]
["bitfinex","ETHUSD",1755089504571,0.30556565,4677.7,4677.6,3.5778]
["bitfinex","ETHUSD",1755089504788,0.30557437,4677.7,4677.6,3.5778]
["bitfinex","ETHUSD",1755089505063,0.30557437,4677.7,4677.6,4.044]
["bitfinex","ETHUSD",1755089505269,0.30557437,4677.7,4677.6,3.5758]
["bitfinex","ETHUSD",1755089505866,0.1072,4678.1,4677.6,4.042]
["bitfinex","ETHUSD",1755089506066,0.4625,4679.7,4677.7,0.4662]
["bitfinex","ETHUSD",1755089506067,0.1072,4678.5,4677.7,0.4662]
["bitfinex","ETHUSD",1755089506268,0.19849333,4678.4,4677.8,0.12857757]
["bitfinex","ETHUSD",1755089506567,1.21773721,4680.8,4677.7,3.4662]
["bitfinex","ETHUSD",1755089506568,0.1072,4678.6,4677.9,0.5734]
["bitfinex","ETHUSD",1755089506763,0.19850888,4678.5,4677.9,0.5734]
["bitfinex","ETHUSD",1755089506966,0.19850964,4678.4,4677.9,0.5734]
["bitfinex","ETHUSD",1755089507182,0.4625,4680.2,4678.0,0.4662]
["bitfinex","ETHUSD",1755089507381,0.1072,4678.9,4678.2,0.1072]
["bitfinex","ETHUSD",1755089507576,0.19850539,4678.8,4678.2,0.1072]
["bitfinex","ETHUSD",1755089507799,0.19850539,4678.7,4678.3,0.4662]
["bitfinex","ETHUSD",1755089507984,3.75523721,4681.2,4677.8,0.02137757]
["bitfinex","ETHUSD",1755089507985,0.1072,4679.2,4677.8,0.02137757]
["bitfinex","ETHUSD",1755089508195,0.1072,4678.9,4678.4,0.4662]
["bitfinex","ETHUSD",1755089508412,0.19853374,4678.8,4678.4,0.4662]
["bitfinex","ETHUSD",1755089508604,0.1072,4678.9,4678.4,0.4662]
["bitfinex","ETHUSD",1755089508803,0.19857109,4678.8,4678.5,3.569]
["bitfinex","ETHUSD",1755089509001,0.1072,4678.6,4677.8,0.4662]
["bitfinex","ETHUSD",1755089509202,0.1072,4678.6,4678.5,0.0008]
["bitfinex","ETHUSD",1755089509522,0.30597445,4678.6,4678.5,1.2318]
["bitfinex","ETHUSD",1755089509708,0.76847445,4678.6,4677.6,0.1072]
["bitfinex","ETHUSD",1755089509891,0.1072,4677.8,4677.3,0.4662]
["bitfinex","ETHUSD",1755089510206,0.1072,4677.8,4677.4,0.4662]
["bitfinex","ETHUSD",1755089510406,0.1072,4677.8,4677.5,0.48757894]
["bitfinex","ETHUSD",1755089510587,0.4625,4679.1,4677.2,0.1072]
["bitfinex","ETHUSD",1755089510588,0.4625,4679.1,4677.6,0.4662]
["bitfinex","ETHUSD",1755089510789,0.1072,4678.1,4677.6,0.4662]
["bitfinex","ETHUSD",1755089510996,0.19891105,4678.0,4677.7,1.248]
["bitfinex","ETHUSD",1755089511294,0.1072,4678.1,4677.7,1.248]
["bitfinex","ETHUSD",1755089511295,0.1072,4678.1,4677.7,1.7142]
["bitfinex","ETHUSD",1755089511619,0.19903807,4678.0,4677.9,5.123]
["bitfinex","ETHUSD",1755089512196,0.1072,4678.1,4677.9,5.5892]
["bitfinex","ETHUSD",1755089512394,0.1072,4678.4,4678.0,0.4662]
["bitfinex","ETHUSD",1755089512590,0.19913145,4678.3,4677.9,5.123]
["bitfinex","ETHUSD",1755089512830,0.1072,4678.6,4678.0,0.4662]
["bitfinex","ETHUSD",1755089512994,0.19914416,4678.5,4678.0,0.4662]
["bitfinex","ETHUSD",1755089513190,0.1072,4678.6,4677.9,5.123]
["bitfinex","ETHUSD",1755089513512,0.002,4678.8,4677.9,5.123]
["bitfinex","ETHUSD",1755089513513,0.1072,4678.3,4678.0,3.559]
["bitfinex","ETHUSD",1755089513821,0.1072,4678.3,4678.1,0.02137619]
["bitfinex","ETHUSD",1755089514023,0.1072,4678.5,4678.2,0.4662]
["bitfinex","ETHUSD",1755089514320,0.1072,4678.5,4678.3,0.4662]
["bitfinex","ETHUSD",1755089514687,0.1072,4678.5,4678.4,0.4662]
["bitfinex","ETHUSD",1755089514895,0.1064,4678.5,4678.0,3.559]
["bitfinex","ETHUSD",1755089515108,0.1064,4678.5,4678.1,0.4662]
["bitfinex","ETHUSD",1755089515406,0.1064,4678.5,4678.0,3.559]
["bitfinex","ETHUSD",1755089515407,0.1064,4678.5,4678.2,0.4662]
["bitfinex","ETHUSD",1755089515807,0.1064,4678.5,4678.0,3.559]
["bitfinex","ETHUSD",1755089515808,0.1064,4678.5,4678.3,0.4662]
["bitfinex","ETHUSD",1755089516701,0.1064,4678.5,4678.0,3.559]
["bitfinex","ETHUSD",1755089516903,0.1064,4678.5,4677.9,0.0008]
["bitfinex","ETHUSD",1755089517118,0.1064,4678.5,4678.1,3.553]
["bitfinex","ETHUSD",1755089517622,0.1064,4678.5,4678.2,0.4662]
["bitfinex","ETHUSD",1755089517993,0.1064,4678.5,4678.1,3.553]
["bitfinex","ETHUSD",1755089519004,0.1064,4678.5,4678.1,3.5538]
["bitfinex","ETHUSD",1755089520400,0.002,4678.8,4678.2,0.4353]
["bitfinex","ETHUSD",1755089520603,0.1092,4678.8,4678.2,0.4353]
["bitfinex","ETHUSD",1755089521417,0.1092,4678.8,4678.3,7.785]
["bitfinex","ETHUSD",1755089522526,0.1092,4678.8,4678.3,8.2203]
["bitfinex","ETHUSD",1755089523622,0.1092,4678.8,4678.3,7.785]
["bitfinex","ETHUSD",1755089524449,0.1092,4678.8,4678.3,8.2211]
["bitfinex","ETHUSD",1755089524851,0.1092,4678.8,4678.3,7.7858]
["bitfinex","ETHUSD",1755089525651,0.4373,4678.7,4678.4,3.552]
["bitfinex","ETHUSD",1755089525853,0.1072,4678.5,4678.4,3.552]
["bitfinex","ETHUSD",1755089526351,0.1072,4678.5,4678.4,11.337]
["bitfinex","ETHUSD",1755089526352,0.5445,4678.5,4678.4,11.337]
["bitfinex","ETHUSD",1755089526554,0.5445,4678.5,4676.8,0.1082]
["bitfinex","ETHUSD",1755089526854,0.1072,4677.8,4676.8,0.1082]
["bitfinex","ETHUSD",1755089527063,0.1072,4677.6,4676.9,0.5425]
["bitfinex","ETHUSD",1755089527743,0.1072,4677.6,4677.0,3.552]
["bitfinex","ETHUSD",1755089529641,0.1072,4677.6,4677.0,0.0008]
["bitfinex","ETHUSD",1755089529815,0.1072,4677.6,4677.1,3.552]
["bitfinex","ETHUSD",1755089530020,0.4373,4677.5,4677.1,3.552]
["bitfinex","ETHUSD",1755089530338,0.1072,4677.3,4677.2,3.552]
["bitfinex","ETHUSD",1755089530544,0.5437,4677.3,4677.2,3.552]
["bitfinex","ETHUSD",1755089530984,0.5437,4677.3,4676.2,0.1072]
["bitfinex","ETHUSD",1755089531467,0.1072,4676.8,4676.5,5.122]
["bitfinex","ETHUSD",1755089532072,0.1072,4676.8,4676.6,3.552]
["bitfinex","ETHUSD",1755089532658,0.4373,4678.3,4676.7,0.02138259]
["bitfinex","ETHUSD",1755089532859,0.1072,4677.4,4676.7,0.1072]
["bitfinex","ETHUSD",1755089533577,0.4373,4677.3,4676.8,3.551]
["bitfinex","ETHUSD",1755089533958,0.1072,4676.9,4676.8,3.551]
["bitfinex","ETHUSD",1755089534271,0.1072,4677.0,4676.8,3.551]
["bitfinex","ETHUSD",1755089534770,0.1072,4677.0,4676.9,3.552]
["bitfinex","ETHUSD",1755089535747,0.4373,4677.6,4676.9,3.552]
["bitfinex","ETHUSD",1755089536067,0.1072,4677.0,4676.9,3.552]
["bitfinex","ETHUSD",1755089536980,0.002,4677.7,4676.9,3.9873]
["bitfinex","ETHUSD",1755089537282,0.1072,4677.3,4676.9,3.9873]
["bitfinex","ETHUSD",1755089538180,0.1072,4677.3,4677.0,0.4353]
["bitfinex","ETHUSD",1755089538486,0.1072,4677.3,4676.9,3.552]
["bitfinex","ETHUSD",1755089539183,0.1072,4677.3,4676.9,3.9873]
["bitfinex","ETHUSD",1755089539398,0.1072,4677.3,4677.0,3.551]
["bitfinex","ETHUSD",1755089540289,0.002,4677.7,4677.1,3.5425]
["bitfinex","ETHUSD",1755089540454,0.002,4677.7,4677.1,3.1072]
["bitfinex","ETHUSD",1755089541360,0.002,4677.7,4677.1,3.0]
["bitfinex","ETHUSD",1755089541566,0.1072,4677.3,4677.2,11.338]
["bitfinex","ETHUSD",1755089541766,0.5445,4677.3,4677.2,11.338]
["bitfinex","ETHUSD",1755089542987,0.1072,4677.3,4677.2,7.787]
["bitfinex","ETHUSD",1755089543199,0.1072,4677.3,4677.2,11.337]
["bitfinex","ETHUSD",1755089544287,0.002,4677.7,4677.2,11.337]
["bitfinex","ETHUSD",1755089544450,0.1092,4677.7,4677.3,0.4353]
["bitfinex","ETHUSD",1755089544650,0.1092,4677.7,4677.4,0.4353]
["bitfinex","ETHUSD",1755089544859,0.1092,4677.7,4677.5,0.02137894]
["bitfinex","ETHUSD",1755089545058,0.1092,4677.7,4677.0,0.1072]
["bitfinex","ETHUSD",1755089545059,0.002,4677.7,4677.6,3.9853]
["bitfinex","ETHUSD",1755089545273,0.002,4677.7,4677.6,4.0925]
["bitfinex","ETHUSD",1755089545965,0.002,4677.7,4677.6,3.9853]
["bitfinex","ETHUSD",1755089546166,0.002,4677.7,4677.6,6.9853]
["bitfinex","ETHUSD",1755089549607,0.002,4677.7,4677.6,2.4353]
["bitfinex","ETHUSD",1755089550104,0.002,4677.7,4675.6,2.63139044]
["bitfinex","ETHUSD",1755089550398,0.4498,4677.7,4675.2,2.74267519]
["bitfinex","ETHUSD",1755089550786,0.4498,4677.7,4676.2,3.549]
["bitfinex","ETHUSD",1755089551497,0.4498,4677.7,4676.9,5.123]
["bitfinex","ETHUSD",1755089551667,0.4498,4677.7,4677.0,3.548]
["bitfinex","ETHUSD",1755089552079,0.4498,4677.7,4676.9,5.123]
["bitfinex","ETHUSD",1755089552286,0.4498,4677.7,4677.0,3.548]
["bitfinex","ETHUSD",1755089553617,0.4498,4677.7,4677.0,3.5488]
["bitfinex","ETHUSD",1755089554785,0.4498,4677.7,4677.1,2.664]
["bitfinex","ETHUSD",1755089555216,0.002,4677.7,4677.1,2.664]
["bitfinex","ETHUSD",1755089555990,0.1072,4677.4,4677.1,2.664]
["bitfinex","ETHUSD",1755089557317,0.1072,4677.4,4677.0,3.5488]
["bitfinex","ETHUSD",1755089559185,0.002,4677.7,4677.0,3.5488]
["bitfinex","ETHUSD",1755089559186,0.002,4677.7,4677.1,3.1849]
["bitfinex","ETHUSD",1755089559519,0.002,4677.7,4677.3,0.1072]
["bitfinex","ETHUSD",1755089560491,0.1072,4677.5,4677.4,3.547]
["bitfinex","ETHUSD",1755089560690,0.555,4677.5,4677.4,3.547]
["bitfinex","ETHUSD",1755089561357,0.1072,4677.5,4677.4,3.547]
["bitfinex","ETHUSD",1755089561647,0.002,4677.7,4677.4,11.334]
["bitfinex","ETHUSD",1755089562144,0.002,4677.7,4677.5,3.20627894]
["bitfinex","ETHUSD",1755089562443,0.002,4677.7,4677.6,3.546]
["bitfinex","ETHUSD",1755089562618,0.4498,4677.7,4677.6,3.546]
["bitfinex","ETHUSD",1755089562942,0.002,4677.7,4677.6,3.546]
["bitfinex","ETHUSD",1755089564422,0.4498,4677.7,4677.6,3.545]
["bitfinex","ETHUSD",1755089564621,0.4498,4677.7,4677.6,3.5458]
["bitfinex","ETHUSD",1755089565834,0.4498,4677.7,4676.1,0.001]
["bitfinex","ETHUSD",1755089566018,0.4498,4677.7,4676.2,3.545]
["bitfinex","ETHUSD",1755089566214,0.4498,4677.7,4676.2,3.8997]
["bitfinex","ETHUSD",1755089566543,0.4498,4677.7,4676.3,3.545]
["bitfinex","ETHUSD",1755089566945,0.4498,4677.7,4676.1,0.001]
["bitfinex","ETHUSD",1755089567153,0.4498,4677.7,4676.2,3.545]
["bitfinex","ETHUSD",1755089567939,0.4498,4677.7,4676.1,0.001]
["bitfinex","ETHUSD",1755089568142,0.4498,4677.7,4676.3,3.544]
["bitfinex","ETHUSD",1755089568666,0.4498,4677.7,4676.1,0.001]
["bitfinex","ETHUSD",1755089568966,0.4498,4677.7,4676.2,3.544]
["bitfinex","ETHUSD",1755089569126,0.4498,4677.7,4676.3,3.544]
["bitfinex","ETHUSD",1755089569465,0.4498,4677.7,4676.1,0.001]
["bitfinex","ETHUSD",1755089569668,0.4498,4677.7,4676.4,3.544]
["bitfinex","ETHUSD",1755089570326,0.109055,4677.6,4676.4,3.544]
["bitfinex","ETHUSD",1755089570562,0.109055,4677.6,4676.1,0.001]
["bitfinex","ETHUSD",1755089570757,0.109055,4677.6,4676.2,3.544]
["bitfinex","ETHUSD",1755089571057,0.4478,4677.5,4676.2,3.544]
["bitfinex","ETHUSD",1755089571361,0.4478,4677.5,4676.1,0.001]
["bitfinex","ETHUSD",1755089571362,20.45379442,4677.4,4676.3,3.544]
["bitfinex","ETHUSD",1755089571537,2.10126494,4677.3,4676.4,5.123]
["bitfinex","ETHUSD",1755089571735,0.4478,4677.2,4676.4,5.123]
["bitfinex","ETHUSD",1755089572063,0.4478,4677.2,4676.5,3.544]
["bitfinex","ETHUSD",1755089572765,0.1072,4676.6,4676.5,3.544]
["bitfinex","ETHUSD",1755089573545,0.1064,4676.6,4676.5,3.544]
["bitfinex","ETHUSD",1755089573956,0.1064,4676.6,4676.5,0.0008]
["bitfinex","ETHUSD",1755089574149,0.1064,4676.6,4676.5,3.5448]
["bitfinex","ETHUSD",1755089574863,3.91289886,4676.5,4673.8,0.003]
["bitfinex","ETHUSD",1755089575071,0.55,4675.0,4674.0,3.543]
["bitfinex","ETHUSD",1755089575252,0.55,4675.0,4673.8,0.003]
["bitfinex","ETHUSD",1755089575561,0.55,4674.8,4674.0,3.543]
["bitfinex","ETHUSD",1755089575864,0.4478,4674.7,4674.0,3.543]
["bitfinex","ETHUSD",1755089576105,0.1083291,4674.6,4674.0,3.543]
["bitfinex","ETHUSD",1755089576793,0.55,4674.4,4673.8,0.003]
["bitfinex","ETHUSD",1755089576990,0.4478,4674.3,4673.8,0.003]
["bitfinex","ETHUSD",1755089577495,0.4478,4674.2,4674.0,0.001]
["bitfinex","ETHUSD",1755089578074,0.4478,4674.2,4674.1,1.602]
["bitfinex","ETHUSD",1755089578379,0.085491,4674.9,4674.1,3.543]
["bitfinex","ETHUSD",1755089578691,0.4478,4674.8,4674.1,3.543]
["bitfinex","ETHUSD",1755089578888,0.55,4674.7,4674.2,3.543]
["bitfinex","ETHUSD",1755089579198,0.5561291,4674.6,4674.0,0.001]
["bitfinex","ETHUSD",1755089579495,1.5569,4674.6,4674.0,0.001]
["bitfinex","ETHUSD",1755089579808,1.5569,4674.6,4674.1,0.447]
["bitfinex","ETHUSD",1755089579991,0.55,4674.4,4674.0,0.001]
["bitfinex","ETHUSD",1755089580166,0.55,4674.4,4674.1,1.914]
["bitfinex","ETHUSD",1755089580371,0.085491,4674.9,4674.1,1.914]
["bitfinex","ETHUSD",1755089580604,0.4595,4674.8,4674.1,1.914]
["bitfinex","ETHUSD",1755089581299,0.4595,4674.8,4674.2,3.543]
["bitfinex","ETHUSD",1755089581501,0.4595,4674.8,4674.3,7.79]
["bitfinex","ETHUSD",1755089581674,0.085491,4674.9,4674.3,7.79]
["bitfinex","ETHUSD",1755089581876,0.4595,4675.3,4674.3,7.79]
["bitfinex","ETHUSD",1755089582289,0.641108,4675.2,4674.3,7.79]
["bitfinex","ETHUSD",1755089582575,2.66605568,4675.1,4674.3,7.79]
["bitfinex","ETHUSD",1755089583079,2.20655568,4675.1,4674.3,7.79]
["bitfinex","ETHUSD",1755089583384,0.4595,4675.0,4674.3,7.79]
["bitfinex","ETHUSD",1755089583593,0.4595,4675.0,4674.4,3.543]
["bitfinex","ETHUSD",1755089584402,2.20655568,4675.1,4674.4,3.543]
["bitfinex","ETHUSD",1755089584615,0.4595,4675.5,4674.4,3.543]
["bitfinex","ETHUSD",1755089584820,0.1072,4674.5,4674.4,3.543]
["bitfinex","ETHUSD",1755089585126,0.1072,4674.5,4674.4,4.6325]
["bitfinex","ETHUSD",1755089585270,0.1072,4674.5,4674.4,3.543]
["bitfinex","ETHUSD",1755089585883,0.1072,4674.5,4674.4,4.6325]
["bitfinex","ETHUSD",1755089587295,0.1072,4674.5,4671.6,0.55]
["bitfinex","ETHUSD",1755089587296,0.1,4674.4,4671.6,0.55]
["bitfinex","ETHUSD",1755089587511,0.1,4674.4,4674.3,5.126]
["bitfinex","ETHUSD",1755089587830,0.1072,4674.5,4671.3,0.641033]
["bitfinex","ETHUSD",1755089587831,0.1072,4674.5,4671.4,0.55]
["bitfinex","ETHUSD",1755089588030,0.1072,4674.5,4671.3,0.641033]
["bitfinex","ETHUSD",1755089588031,0.1072,4673.7,4673.1,0.1072]
["bitfinex","ETHUSD",1755089588513,0.1072,4673.7,4673.2,3.543]
["bitfinex","ETHUSD",1755089589278,0.1072,4673.7,4673.3,4.0895]
["bitfinex","ETHUSD",1755089590728,0.1072,4673.7,4673.3,3.0]
["bitfinex","ETHUSD",1755089591227,0.1072,4673.7,4673.5,3.0]
["bitfinex","ETHUSD",1755089591420,0.641034,4675.5,4673.7,3.0]
["bitfinex","ETHUSD",1755089591717,0.1072,4675.3,4673.8,0.2395341]
["bitfinex","ETHUSD",1755089592009,0.002,4675.9,4675.2,5.126]
["bitfinex","ETHUSD",1755089592010,0.1072,4675.5,4675.2,5.126]
["bitfinex","ETHUSD",1755089592316,0.1072,4675.5,4675.3,3.563389]
["bitfinex","ETHUSD",1755089592506,0.1072,4675.5,4675.4,3.0]
["bitfinex","ETHUSD",1755089592825,0.1072,4675.5,4673.9,1.0266]
["bitfinex","ETHUSD",1755089592826,0.4595,4675.4,4674.2,0.24222034]
["bitfinex","ETHUSD",1755089593006,0.1,4673.7,4671.3,0.70585417]
["bitfinex","ETHUSD",1755089593203,20.45379442,4675.2,4671.3,0.70585417]
["bitfinex","ETHUSD",1755089593204,0.5713887,4675.1,4673.2,3.551]
["bitfinex","ETHUSD",1755089593404,0.1,4673.5,4671.3,0.06482117]
["bitfinex","ETHUSD",1755089593593,0.1,4674.0,4673.2,3.558]
["bitfinex","ETHUSD",1755089593791,0.1,4673.9,4673.3,0.3559]
["bitfinex","ETHUSD",1755089593992,0.1,4673.5,4673.4,3.566]
["bitfinex","ETHUSD",1755089594193,0.4595,4673.5,4673.4,3.566]
["bitfinex","ETHUSD",1755089594617,0.1,4673.8,4673.3,0.3559]
["bitfinex","ETHUSD",1755089594815,0.5713887,4675.1,4673.4,3.564]
["bitfinex","ETHUSD",1755089594816,0.1,4673.5,4673.4,3.564]
["bitfinex","ETHUSD",1755089595997,0.1,4673.5,4673.1,0.0018]
["bitfinex","ETHUSD",1755089596211,0.1,4673.5,4673.2,1.687]
["bitfinex","ETHUSD",1755089597215,0.1,4673.9,4673.2,1.687]
["bitfinex","ETHUSD",1755089597527,0.0213887,4675.0,4673.3,3.559]
["bitfinex","ETHUSD",1755089597528,0.1,4673.6,4673.3,3.559]
["bitfinex","ETHUSD",1755089598033,0.1,4673.5,4673.3,3.559]
["bitfinex","ETHUSD",1755089598731,0.1,4673.5,4673.1,0.0018]
["bitfinex","ETHUSD",1755089598935,0.1,4673.5,4673.4,3.558]
["bitfinex","ETHUSD",1755089599229,0.5595,4673.5,4673.4,3.556]
["bitfinex","ETHUSD",1755089599434,0.5595,4673.5,4673.4,3.5568]
["bitfinex","ETHUSD",1755089599640,0.5595,4673.5,4673.4,0.0008]
["bitfinex","ETHUSD",1755089599787,0.5595,4673.5,4673.4,3.5548]
["bitfinex","ETHUSD",1755089600503,0.1,4673.9,4673.4,3.5548]
["bitfinex","ETHUSD",1755089600693,0.1,4673.5,4673.4,0.0008]
["bitfinex","ETHUSD",1755089601222,0.5595,4673.5,4673.4,1.6068]
["bitfinex","ETHUSD",1755089601526,0.5595,4673.5,4673.4,11.3428]
["bitfinex","ETHUSD",1755089601698,0.5595,4673.5,4673.4,11.3418]
["bitfinex","ETHUSD",1755089603124,0.6667,4673.5,4673.4,11.3418]
["bitfinex","ETHUSD",1755089603606,0.6659,4673.5,4673.4,11.3398]
["bitfinex","ETHUSD",1755089604526,0.6659,4673.5,4673.4,7.7918]
["bitfinex","ETHUSD",1755089604828,0.2064,4673.5,4673.4,11.3368]
["bitfinex","ETHUSD",1755089605030,0.2064,4673.5,4673.4,8.6718]
["bitfinex","ETHUSD",1755089607835,0.0992,4673.9,4673.4,3.5458]
["bitfinex","ETHUSD",1755089608140,0.0992,4673.9,4673.5,3.543]
["bitfinex","ETHUSD",1755089608320,0.002,4674.9,4673.5,3.5438]
["bitfinex","ETHUSD",1755089608321,0.0992,4674.2,4673.5,3.5438]
["bitfinex","ETHUSD",1755089608800,0.0992,4674.2,4673.6,0.02139678]
["bitfinex","ETHUSD",1755089608998,0.0992,4674.2,4673.7,0.35661968]
["bitfinex","ETHUSD",1755089609197,0.0992,4674.2,4673.5,3.5438]
["bitfinex","ETHUSD",1755089609839,0.0992,4674.0,4673.5,3.5438]
["bitfinex","ETHUSD",1755089610215,0.0992,4674.0,4673.5,0.0008]
["bitfinex","ETHUSD",1755089610421,0.0992,4674.0,4673.3,0.001]
["bitfinex","ETHUSD",1755089610422,0.0992,4674.0,4673.6,3.543]
["bitfinex","ETHUSD",1755089611125,0.0992,4674.0,4673.7,3.543]
["bitfinex","ETHUSD",1755089611433,0.0992,4674.0,4673.9,5.127]
["bitfinex","ETHUSD",1755089612046,0.0992,4674.0,4673.9,8.67]
["bitfinex","ETHUSD",1755089613625,0.0992,4674.0,4673.9,8.6708]
["bitfinex","ETHUSD",1755089614352,0.0992,4674.2,4673.9,8.6708]
["bitfinex","ETHUSD",1755089614521,0.4529,4674.6,4673.9,3.5438]
["bitfinex","ETHUSD",1755089614923,0.0992,4674.4,4673.9,3.5438]
["bitfinex","ETHUSD",1755089615123,0.0992,4674.0,4673.9,3.5438]
["bitfinex","ETHUSD",1755089615348,0.4529,4674.4,4673.9,3.5438]
["bitfinex","ETHUSD",1755089615654,0.0992,4674.0,4673.9,3.5438]
["bitfinex","ETHUSD",1755089615854,0.0984,4674.0,4673.9,3.5438]
["bitfinex","ETHUSD",1755089617870,0.0984,4674.3,4673.9,3.5438]
["bitfinex","ETHUSD",1755089618030,0.1072,4674.0,4673.9,3.5438]
["bitfinex","ETHUSD",1755089619153,0.1072,4674.0,4673.9,3.5428]
["bitfinex","ETHUSD",1755089621530,0.1072,4674.0,4673.9,11.3338]
["bitfinex","ETHUSD",1755089624366,0.1072,4674.0,4673.9,8.6688]
["bitfinex","ETHUSD",1755089624538,0.1072,4674.0,4673.9,11.6688]
["bitfinex","ETHUSD",1755089625162,0.5601,4674.0,4673.9,3.0008]
["bitfinex","ETHUSD",1755089625362,0.6585,4674.0,4673.9,3.5428]
["bitfinex","ETHUSD",1755089626473,0.6585,4674.0,4673.9,0.0008]
["bitfinex","ETHUSD",1755089626639,0.6585,4674.0,4673.9,3.5418]
["bitfinex","ETHUSD",1755089627978,0.6585,4674.0,4672.5,0.013]
["bitfinex","ETHUSD",1755089628179,0.1072,4673.1,4672.5,0.013]
["bitfinex","ETHUSD",1755089629271,0.1072,4672.8,4672.7,3.0]
["bitfinex","ETHUSD",1755089629461,0.1072,4672.8,4672.7,3.541]
["bitfinex","ETHUSD",1755089631556,0.1072,4672.8,4672.7,11.332]
["bitfinex","ETHUSD",1755089631777,0.1072,4672.8,4672.7,14.332]
["bitfinex","ETHUSD",1755089633793,0.1064,4672.8,4672.7,11.6678]
["bitfinex","ETHUSD",1755089634445,0.0984,4673.3,4672.8,3.0]
["bitfinex","ETHUSD",1755089634647,0.4529,4673.7,4672.9,0.02139998]
["bitfinex","ETHUSD",1755089634648,0.1072,4673.1,4672.9,0.02139998]
["bitfinex","ETHUSD",1755089635375,0.1072,4673.1,4672.8,3.0]
["bitfinex","ETHUSD",1755089635553,0.1072,4673.1,4672.9,0.02139998]
["bitfinex","ETHUSD",1755089636245,0.0984,4673.7,4672.7,3.5418]
["bitfinex","ETHUSD",1755089636450,0.1072,4673.4,4672.8,3.0]
["bitfinex","ETHUSD",1755089639076,0.1072,4673.4,4672.8,3.0008]
["bitfinex","ETHUSD",1755089640193,0.5453,4673.4,4673.0,3.0]
["bitfinex","ETHUSD",1755089640488,0.4381,4673.4,4673.0,3.0]
["bitfinex","ETHUSD",1755089640656,0.1072,4673.1,4673.0,3.0]
["bitfinex","ETHUSD",1755089641592,0.1072,4673.1,4673.0,10.793]
["bitfinex","ETHUSD",1755089641956,0.1072,4673.1,4673.0,8.127]
["bitfinex","ETHUSD",1755089642156,0.5365,4674.0,4673.0,11.666]
["bitfinex","ETHUSD",1755089642385,0.1072,4673.8,4673.0,11.7732]
["bitfinex","ETHUSD",1755089644373,0.1072,4673.8,4673.0,11.774]
["bitfinex","ETHUSD",1755089644590,0.1072,4673.8,4673.0,6.647]
["bitfinex","ETHUSD",1755089645759,0.4381,4673.7,4673.2,3.0]
["bitfinex","ETHUSD",1755089645984,0.1072,4673.5,4673.2,3.0]
["bitfinex","ETHUSD",1755089646468,0.1072,4673.5,4673.0,0.108]
["bitfinex","ETHUSD",1755089646792,0.1072,4673.5,4673.2,3.0]
["bitfinex","ETHUSD",1755089649782,0.1072,4673.5,4673.2,3.0008]
["bitfinex","ETHUSD",1755089651595,0.1072,4673.5,4673.4,8.126]
["bitfinex","ETHUSD",1755089651796,0.1072,4673.5,4673.4,11.662]
["bitfinex","ETHUSD",1755089653792,0.1064,4673.5,4673.4,11.662]
["bitfinex","ETHUSD",1755089654372,0.4381,4674.6,4673.4,11.662]
["bitfinex","ETHUSD",1755089654678,0.1072,4673.7,4673.4,6.536]
["bitfinex","ETHUSD",1755089655080,0.1072,4673.7,4673.4,6.5368]
["bitfinex","ETHUSD",1755089655275,0.5453,4673.7,4673.4,0.0008]
["bitfinex","ETHUSD",1755089655480,0.5453,4673.7,4673.6,3.0]
["bitfinex","ETHUSD",1755089655799,0.1072,4673.7,4673.6,3.0]
["bitfinex","ETHUSD",1755089658976,0.5453,4673.7,4673.6,3.0]
["bitfinex","ETHUSD",1755089659175,0.5453,4673.7,4673.6,3.534]
["bitfinex","ETHUSD",1755089659503,0.1072,4673.7,4673.6,3.534]
["bitfinex","ETHUSD",1755089660371,0.1072,4673.7,4673.6,3.5348]
["bitfinex","ETHUSD",1755089661473,0.1072,4673.7,4673.6,14.3258]
["bitfinex","ETHUSD",1755089662610,0.5453,4673.7,4673.6,14.3258]
["bitfinex","ETHUSD",1755089664084,0.1072,4673.7,4673.6,14.3258]
["bitfinex","ETHUSD",1755089664695,0.1072,4673.7,4673.6,11.6608]
["bitfinex","ETHUSD",1755089665007,0.1072,4673.7,4673.6,8.1268]
["bitfinex","ETHUSD",1755089665223,0.4381,4673.7,4673.6,5.1268]
["bitfinex","ETHUSD",1755089665505,1.5932,4673.7,4673.6,3.5318]
["bitfinex","ETHUSD",1755089665705,1.75252,4673.7,4673.6,3.5318]
["bitfinex","ETHUSD",1755089665872,1.5924,4673.7,4673.6,3.5318]
["bitfinex","ETHUSD",1755089666386,0.002,4674.7,4673.6,3.5318]
["bitfinex","ETHUSD",1755089666387,0.002,4674.7,4673.6,0.0008]
["bitfinex","ETHUSD",1755089666577,0.002,4674.7,4673.7,3.531]
["bitfinex","ETHUSD",1755089666777,0.002,4674.7,4673.7,3.5318]
["bitfinex","ETHUSD",1755089667408,0.002,4674.7,4673.8,3.531]
["bitfinex","ETHUSD",1755089668480,0.4381,4674.6,4673.8,3.531]
["bitfinex","ETHUSD",1755089668679,0.15972,4674.5,4673.8,3.531]
["bitfinex","ETHUSD",1755089669214,0.4381,4674.4,4673.8,3.531]
["bitfinex","ETHUSD",1755089670275,0.4381,4674.4,4673.7,0.0008]
["bitfinex","ETHUSD",1755089670483,0.474,4674.5,4673.8,3.53]
["bitfinex","ETHUSD",1755089671501,0.476,4674.7,4674.4,5.126]
["bitfinex","ETHUSD",1755089671685,0.476,4674.7,4674.5,3.529]
["bitfinex","ETHUSD",1755089671872,0.474,4674.6,4674.5,3.5298]
["bitfinex","ETHUSD",1755089673764,0.002,4674.7,4674.5,3.5298]
["bitfinex","ETHUSD",1755089673899,0.002,4674.7,4674.5,0.0008]
["bitfinex","ETHUSD",1755089674100,0.002,4674.7,4674.6,3.528]
["bitfinex","ETHUSD",1755089674908,0.002,4674.7,4674.6,8.1013]
["bitfinex","ETHUSD",1755089675133,0.002,4674.7,4674.6,8.3303791]
["bitfinex","ETHUSD",1755089675414,0.002,4674.7,4674.6,8.1013]
["bitfinex","ETHUSD",1755089676210,0.002,4674.7,4674.6,8.30606577]
["bitfinex","ETHUSD",1755089676505,0.002,4674.7,4674.6,8.41326577]
["bitfinex","ETHUSD",1755089676674,0.002,4674.7,4674.6,8.64234487]
["bitfinex","ETHUSD",1755089677078,0.002,4674.7,4674.6,9.19314487]
["bitfinex","ETHUSD",1755089677307,0.002,4674.9,4674.7,3.55]
["bitfinex","ETHUSD",1755089677529,0.002,4674.9,4674.8,12.6856893]
["bitfinex","ETHUSD",1755089677730,0.002,4674.9,4674.8,14.46667712]
["bitfinex","ETHUSD",1755089677938,0.0012,4674.9,4674.8,14.46667712]
["bitfinex","ETHUSD",1755089679305,0.0012,4674.9,4674.8,17.99267712]
["bitfinex","ETHUSD",1755089679513,0.002,4675.9,4674.9,3.7790791]
["bitfinex","ETHUSD",1755089679712,0.002,4675.9,4675.3,12.22149802]
["bitfinex","ETHUSD",1755089679908,0.002,4675.9,4675.3,3.0]
["bitfinex","ETHUSD",1755089680112,0.002,4675.9,4675.3,6.525]
["bitfinex","ETHUSD",1755089680408,0.002,4675.9,4675.3,7.6602]
["bitfinex","ETHUSD",1755089680741,0.002,4675.9,4675.3,8.0983]
["bitfinex","ETHUSD",1755089680909,0.002,4675.9,4675.3,7.6602]
["bitfinex","ETHUSD",1755089681272,0.002,4675.9,4675.3,4.5733]
["bitfinex","ETHUSD",1755089681406,0.002,4675.9,4675.3,15.8873]
["bitfinex","ETHUSD",1755089681609,0.002,4675.9,4675.3,15.4492]
["bitfinex","ETHUSD",1755089682420,0.002,4675.9,4675.3,15.8873]
["bitfinex","ETHUSD",1755089682821,0.002,4675.9,4675.3,10.2223]
["bitfinex","ETHUSD",1755089683914,0.002,4675.9,4675.3,10.7731]
["bitfinex","ETHUSD",1755089684735,0.002,4675.9,4675.3,5.6471]
["bitfinex","ETHUSD",1755089686354,0.002,4675.9,4675.4,0.55]
["bitfinex","ETHUSD",1755089686651,0.002,4676.9,4675.9,0.55]
["bitfinex","ETHUSD",1755089686953,0.002,4676.9,4676.1,0.55]
["bitfinex","ETHUSD",1755089687124,0.002,4676.9,4676.8,9.11429802]
["bitfinex","ETHUSD",1755089687324,0.002,4676.9,4676.2,1.1352]
["bitfinex","ETHUSD",1755089687652,0.002,4676.9,4676.7,9.58829802]
["bitfinex","ETHUSD",1755089687854,0.002,4676.9,4676.8,3.54238214]
["bitfinex","ETHUSD",1755089688019,0.002,4676.9,4676.8,0.02138214]
["bitfinex","ETHUSD",1755089688219,0.002,4676.9,4676.8,3.54238214]
["bitfinex","ETHUSD",1755089688434,0.002,4676.9,4676.8,3.521]
["bitfinex","ETHUSD",1755089688851,0.002,4676.9,4676.8,3.54238214]
["bitfinex","ETHUSD",1755089689022,0.002,4676.9,4676.8,3.521]
["bitfinex","ETHUSD",1755089689222,0.002,4676.9,4676.8,3.54318214]
["bitfinex","ETHUSD",1755089689625,0.002,4676.9,4676.8,5.66648214]
["bitfinex","ETHUSD",1755089689959,0.002,4676.9,4676.8,5.6451]
["bitfinex","ETHUSD",1755089690520,0.002,4676.9,4676.8,5.7523]
["bitfinex","ETHUSD",1755089691517,0.002,4676.9,4676.8,13.5393]
["bitfinex","ETHUSD",1755089692141,0.002,4676.9,4676.8,11.964]
["bitfinex","ETHUSD",1755089693021,0.002,4676.9,4676.8,13.0992]
["bitfinex","ETHUSD",1755089693239,0.002,4676.9,4676.8,5.7503]
["bitfinex","ETHUSD",1755089693950,0.0012,4676.9,4676.8,5.7503]
["bitfinex","ETHUSD",1755089694151,0.002,4677.7,4676.9,3.55]
["bitfinex","ETHUSD",1755089694318,0.002,4677.7,4677.6,9.11429802]
["bitfinex","ETHUSD",1755089694524,0.002,4677.7,4677.6,12.73949802]
["bitfinex","ETHUSD",1755089695222,0.002,4677.9,4677.6,12.73949802]
["bitfinex","ETHUSD",1755089695223,0.002,4677.9,4677.7,0.55]
["bitfinex","ETHUSD",1755089695426,0.002,4677.9,4677.8,3.57137757]
["bitfinex","ETHUSD",1755089695739,0.002,4677.9,4677.8,7.067]
["bitfinex","ETHUSD",1755089695921,0.002,4677.9,4677.8,8.2022]
["bitfinex","ETHUSD",1755089696122,0.002,4677.9,4677.8,4.6852]
["bitfinex","ETHUSD",1755089696358,0.002,4677.9,4677.8,8.2012]
["bitfinex","ETHUSD",1755089696555,0.002,4677.9,4677.8,3.55]
["bitfinex","ETHUSD",1755089696862,0.002,4677.9,4677.8,7.066]
["bitfinex","ETHUSD",1755089699153,0.002,4677.9,4677.8,3.55]
["bitfinex","ETHUSD",1755089699464,0.002,4677.9,4677.8,7.065]
["bitfinex","ETHUSD",1755089699662,0.002,4677.9,4677.8,0.0008]
["bitfinex","ETHUSD",1755089699967,0.4627,4677.9,4677.8,3.5158]
["bitfinex","ETHUSD",1755089700262,0.4627,4677.9,4677.8,0.0008]
["bitfinex","ETHUSD",1755089700436,1.5306,4677.9,4677.8,3.5158]
["bitfinex","ETHUSD",1755089700635,1.5306,4677.9,4677.8,6.5158]
["bitfinex","ETHUSD",1755089700848,1.5306,4677.9,4677.8,3.5158]
["bitfinex","ETHUSD",1755089701469,0.4627,4677.9,4677.8,14.2998]
["bitfinex","ETHUSD",1755089701624,0.4627,4677.9,4677.8,10.7848]
["bitfinex","ETHUSD",1755089701966,0.4627,4677.9,4677.8,14.2988]
["bitfinex","ETHUSD",1755089702162,0.4627,4677.9,4677.8,6.5148]
["bitfinex","ETHUSD",1755089702324,1.5306,4677.9,4677.8,0.0008]
["bitfinex","ETHUSD",1755089702531,1.5306,4677.9,4677.8,3.5138]
["bitfinex","ETHUSD",1755089703575,1.68386,4677.9,4677.8,0.0008]
["bitfinex","ETHUSD",1755089703865,1.68386,4677.9,4677.8,3.513]
["bitfinex","ETHUSD",1755089704376,0.4627,4677.9,4677.8,6.513]
["bitfinex","ETHUSD",1755089704832,1.5306,4677.9,4677.8,6.5138]
["bitfinex","ETHUSD",1755089705435,1.5306,4677.9,4677.8,6.621]
["bitfinex","ETHUSD",1755089705656,1.5306,4677.9,4677.8,6.62]
["bitfinex","ETHUSD",1755089705861,1.5306,4677.9,4677.8,3.108]
["bitfinex","ETHUSD",1755089706052,1.5306,4677.9,4677.8,6.62]
["bitfinex","ETHUSD",1755089707065,0.002,4677.9,4677.8,6.62]
["bitfinex","ETHUSD",1755089707441,0.002,4677.9,4677.8,7.7017]
["bitfinex","ETHUSD",1755089707875,0.002,4677.9,4677.8,8.6898]
["bitfinex","ETHUSD",1755089709143,0.002,4678.4,4677.9,3.55]
["bitfinex","ETHUSD",1755089709370,0.002,4678.4,4678.0,0.02137665]
["bitfinex","ETHUSD",1755089709686,0.002,4678.4,4678.3,0.6572]
["bitfinex","ETHUSD",1755089709983,0.002,4678.4,4678.3,3.12857528]
["bitfinex","ETHUSD",1755089710146,0.002,4678.4,4678.3,6.6172]
["bitfinex","ETHUSD",1755089710474,0.002,4678.4,4678.3,6.618]
["bitfinex","ETHUSD",1755089711296,0.002,4678.4,4678.3,6.42483954]
["bitfinex","ETHUSD",1755089711467,0.002,4678.4,4678.3,14.20883954]
["bitfinex","ETHUSD",1755089711666,0.002,4678.4,4678.3,10.69883954]
["bitfinex","ETHUSD",1755089711870,0.4627,4678.4,4678.3,10.69883954]
["bitfinex","ETHUSD",1755089712072,0.4627,4678.4,4678.3,14.20783954]
["bitfinex","ETHUSD",1755089712582,0.002,4678.4,4678.3,2.91483954]
["bitfinex","ETHUSD",1755089712787,0.002,4678.4,4678.3,6.42383954]
["bitfinex","ETHUSD",1755089713281,0.4627,4678.4,4678.3,2.91483954]
["bitfinex","ETHUSD",1755089713476,0.4627,4678.4,4678.3,6.42383954]
["bitfinex","ETHUSD",1755089713780,0.4619,4678.4,4678.3,6.42383954]
["bitfinex","ETHUSD",1755089714148,1.5298,4678.4,4678.3,2.91483954]
["bitfinex","ETHUSD",1755089714344,1.68318,4678.4,4678.3,6.42283954]
["bitfinex","ETHUSD",1755089714551,1.68318,4678.4,4678.3,3.616]
["bitfinex","ETHUSD",1755089714773,1.68318,4678.4,4678.3,3.5088]
["bitfinex","ETHUSD",1755089717502,0.0012,4678.4,4678.3,6.5088]
["bitfinex","ETHUSD",1755089717669,0.0012,4678.4,4678.3,6.616]
["bitfinex","ETHUSD",1755089718964,0.0012,4678.4,4678.3,3.108]
["bitfinex","ETHUSD",1755089719209,0.4619,4678.4,4678.3,6.614]
["bitfinex","ETHUSD",1755089719505,0.4619,4678.4,4678.3,3.108]
["bitfinex","ETHUSD",1755089719715,0.4619,4678.4,4678.3,6.614]
["bitfinex","ETHUSD",1755089719871,0.4619,4678.4,4678.3,3.108]
["bitfinex","ETHUSD",1755089720376,0.0012,4678.4,4678.3,3.108]
["bitfinex","ETHUSD",1755089720577,0.0012,4678.4,4678.3,6.614]
["bitfinex","ETHUSD",1755089721472,0.0012,4678.4,4678.3,14.398]
["bitfinex","ETHUSD",1755089721669,0.0012,4678.4,4678.3,14.2908]
["bitfinex","ETHUSD",1755089721874,0.0012,4678.4,4678.3,15.4797]
["bitfinex","ETHUSD",1755089722920,0.0012,4678.4,4678.3,14.398]
["bitfinex","ETHUSD",1755089723084,0.0012,4678.4,4678.3,6.612]
["bitfinex","ETHUSD",1755089723286,0.0012,4678.4,4678.3,3.108]
["bitfinex","ETHUSD",1755089723520,0.4619,4678.4,4678.3,6.612]
["bitfinex","ETHUSD",1755089724419,0.0012,4678.4,4678.3,6.612]
["bitfinex","ETHUSD",1755089725124,0.4619,4678.4,4678.3,6.612]
["bitfinex","ETHUSD",1755089725331,0.4619,4678.4,4678.3,0.108]
["bitfinex","ETHUSD",1755089725486,1.5298,4678.4,4678.3,3.5038]
["bitfinex","ETHUSD",1755089725687,1.6939,4678.4,4678.3,3.5038]
["bitfinex","ETHUSD",1755089725920,1.6931,4678.4,4678.3,3.5038]
["bitfinex","ETHUSD",1755089726221,0.6252,4678.4,4678.3,3.5038]
["bitfinex","ETHUSD",1755089726389,0.0004,4678.4,4678.3,3.5038]
["bitfinex","ETHUSD",1755089727009,0.0004,4678.4,4678.3,3.611]
["bitfinex","ETHUSD",1755089727693,0.0004,4678.4,4678.3,6.611]
["bitfinex","ETHUSD",1755089729211,1.529,4678.4,4678.3,3.108]
["bitfinex","ETHUSD",1755089729411,1.6823,4678.4,4678.3,6.5028]
["bitfinex","ETHUSD",1755089730019,1.6823,4678.4,4678.3,0.0008]
["bitfinex","ETHUSD",1755089730223,1.6823,4678.4,4678.3,3.501]
["bitfinex","ETHUSD",1755089730723,1.7895,4678.4,4678.3,3.501]
["bitfinex","ETHUSD",1755089731525,1.7895,4678.4,4678.3,11.285]
["bitfinex","ETHUSD",1755089733222,1.7895,4678.4,4678.3,7.784]
["bitfinex","ETHUSD",1755089733424,1.7895,4678.4,4678.3,11.284]
["bitfinex","ETHUSD",1755089733626,1.7895,4678.4,4678.3,7.784]
["bitfinex","ETHUSD",1755089733929,1.7895,4678.4,4678.3,11.2848]
["bitfinex","ETHUSD",1755089735129,1.7895,4678.4,4678.3,5.1218]
["bitfinex","ETHUSD",1755089735318,1.7895,4678.4,4678.3,8.6208]
["bitfinex","ETHUSD",1755089736699,1.7895,4678.4,4678.3,0.0008]
["bitfinex","ETHUSD",1755089736929,1.7895,4678.4,4678.3,3.4998]
["bitfinex","ETHUSD",1755089740035,0.7216,4678.4,4678.3,3.4998]
["bitfinex","ETHUSD",1755089740223,1.6504,4678.4,4678.3,3.4998]
["bitfinex","ETHUSD",1755089740610,1.6504,4678.4,4678.3,0.0008]
["bitfinex","ETHUSD",1755089740923,0.5683,4678.4,4678.3,3.4978]
["bitfinex","ETHUSD",1755089741638,0.5683,4678.4,4678.3,11.2828]
["bitfinex","ETHUSD",1755089742436,0.5683,4678.4,4678.3,2.6638]
["bitfinex","ETHUSD",1755089742641,1.6504,4678.4,4678.3,11.2818]
["bitfinex","ETHUSD",1755089742806,1.81584,4678.4,4678.3,11.2818]
["bitfinex","ETHUSD",1755089743236,10.91353373,4678.4,4678.3,2.6638]
["bitfinex","ETHUSD",1755089743539,0.55,4678.3,4677.8,0.001]
["bitfinex","ETHUSD",1755089743713,0.0205887,4678.2,4677.9,5.122]
["bitfinex","ETHUSD",1755089743913,0.6572,4678.0,4677.9,5.122]
["bitfinex","ETHUSD",1755089744106,2.1918,4678.0,4677.9,5.122]
["bitfinex","ETHUSD",1755089744502,2.1918,4678.0,4677.9,3.495]
["bitfinex","ETHUSD",1755089745343,1.1097,4678.0,4677.9,3.495]
["bitfinex","ETHUSD",1755089745548,2.1918,4678.0,4677.9,3.495]
["bitfinex","ETHUSD",1755089745837,2.427564,4678.0,4677.9,3.495]
["bitfinex","ETHUSD",1755089747339,2.427564,4678.0,4677.8,0.001]
["bitfinex","ETHUSD",1755089747520,1.5551887,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1755089747838,1.5551887,4677.9,4677.8,3.495]
["bitfinex","ETHUSD",1755089748034,0.55,4677.8,4677.3,0.001]
["bitfinex","ETHUSD",1755089748336,0.6572,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755089748717,2.1918,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755089749120,2.1918,4677.4,4677.3,3.495]
["bitfinex","ETHUSD",1755089749442,2.1918,4677.4,4676.8,0.001]
["bitfinex","ETHUSD",1755089749609,0.1072,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755089750810,0.1072,4676.9,4676.8,3.494]
["bitfinex","ETHUSD",1755089751413,0.1072,4676.9,4676.8,11.279]
["bitfinex","ETHUSD",1755089753837,0.5597,4676.9,4676.8,11.278]
["bitfinex","ETHUSD",1755089755124,0.5597,4676.9,4676.8,5.123]
["bitfinex","ETHUSD",1755089755425,0.5597,4676.9,4676.8,8.615]
["bitfinex","ETHUSD",1755089755748,0.72388,4676.9,4676.8,8.614]
["bitfinex","ETHUSD",1755089756575,1.80598,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1755089756744,0.72388,4676.9,4676.8,3.491]
["bitfinex","ETHUSD",1755089756937,0.1072,4676.9,4676.8,3.491]
["bitfinex","ETHUSD",1755089757161,0.5597,4676.9,4676.8,3.491]
["bitfinex","ETHUSD",1755089759268,1.1097,4676.9,4676.8,3.491]
["bitfinex","ETHUSD",1755089759476,2.1918,4676.9,4676.8,3.491]
["bitfinex","ETHUSD",1755089760264,0.55,4676.8,4676.7,0.001]
["bitfinex","ETHUSD",1755089760440,0.9088563,4676.8,4676.7,3.49]
["bitfinex","ETHUSD",1755089760640,2.0553,4676.8,4676.7,3.49]
["bitfinex","ETHUSD",1755089761547,2.0553,4676.8,4676.7,8.613]
["bitfinex","ETHUSD",1755089761951,2.0553,4676.8,4676.7,5.123]
["bitfinex","ETHUSD",1755089762157,2.0758887,4676.8,4676.7,8.611]
["bitfinex","ETHUSD",1755089762382,2.0553,4676.8,4676.7,8.611]
["bitfinex","ETHUSD",1755089762583,2.27155,4676.8,4676.7,8.611]
["bitfinex","ETHUSD",1755089763356,1.33195,4676.8,4676.7,8.611]
["bitfinex","ETHUSD",1755089763747,2.37795,4676.8,4676.7,8.611]
["bitfinex","ETHUSD",1755089763961,2.37795,4676.8,4676.7,8.6118]
["bitfinex","ETHUSD",1755089764169,2.37795,4676.8,4676.7,8.611]
["bitfinex","ETHUSD",1755089764363,2.37795,4676.8,4676.7,5.123]
["bitfinex","ETHUSD",1755089764578,2.37795,4676.8,4676.2,0.001]
["bitfinex","ETHUSD",1755089764579,0.55,4676.7,4676.2,0.001]
["bitfinex","ETHUSD",1755089764778,0.55,4676.5,4676.3,3.487]
["bitfinex","ETHUSD",1755089764978,0.6572,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755089765379,1.78947,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755089765786,2.24797,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1755089766181,2.2685587,4676.3,4676.2,1.781]
["bitfinex","ETHUSD",1755089766372,0.55,4676.2,4675.8,0.001]
["bitfinex","ETHUSD",1755089766668,0.1072,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1755089766991,0.1072,4675.9,4675.8,1.0822]
["bitfinex","ETHUSD",1755089767595,0.1072,4675.9,4675.8,4.5682]
["bitfinex","ETHUSD",1755089768369,0.1072,4675.9,4675.8,3.487]
["bitfinex","ETHUSD",1755089768577,0.5657,4675.9,4675.8,3.487]
["bitfinex","ETHUSD",1755089769080,0.1072,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1755089769275,0.1072,4675.9,4675.8,3.487]
["bitfinex","ETHUSD",1755089769805,0.1072,4675.9,4675.8,4.5682]
["bitfinex","ETHUSD",1755089770173,0.4585,4677.1,4676.8,0.5621183]
["bitfinex","ETHUSD",1755089770363,0.15053,4677.0,4676.9,3.485]
["bitfinex","ETHUSD",1755089770699,1.15903,4677.0,4676.9,3.485]
["bitfinex","ETHUSD",1755089770864,1.26623,4677.0,4676.9,3.485]
["bitfinex","ETHUSD",1755089771315,0.71623,4677.0,4676.9,3.485]
["bitfinex","ETHUSD",1755089771525,0.5657,4677.0,4676.9,11.273]
["bitfinex","ETHUSD",1755089772226,0.1072,4677.0,4676.9,11.273]
["bitfinex","ETHUSD",1755089772602,0.1072,4677.0,4676.9,12.3542]
["bitfinex","ETHUSD",1755089773502,0.1072,4677.0,4676.9,8.608]
["bitfinex","ETHUSD",1755089773823,0.1072,4677.0,4676.9,8.6088]
["bitfinex","ETHUSD",1755089774434,0.1072,4677.0,4676.9,5.0049]
["bitfinex","ETHUSD",1755089775452,0.55,4678.2,4676.9,4.565]
["bitfinex","ETHUSD",1755089775739,0.1072,4677.0,4676.9,4.565]
["bitfinex","ETHUSD",1755089775940,0.1072,4677.0,4676.9,0.0008]
["bitfinex","ETHUSD",1755089776140,0.1072,4677.0,4676.9,3.4828]
["bitfinex","ETHUSD",1755089777242,0.1072,4677.0,4676.6,0.001]
["bitfinex","ETHUSD",1755089777443,0.5657,4677.0,4676.7,3.482]
["bitfinex","ETHUSD",1755089777741,0.55,4677.4,4676.7,3.482]
["bitfinex","ETHUSD",1755089777910,0.1072,4676.8,4676.7,3.482]
["bitfinex","ETHUSD",1755089778113,0.11317241,4679.9,4676.7,8.3484]
["bitfinex","ETHUSD",1755089778308,0.002,4678.5,4676.9,0.55]
["bitfinex","ETHUSD",1755089778514,0.002,4678.5,4677.0,5.27569713]
["bitfinex","ETHUSD",1755089778742,0.002,4678.5,4677.0,4.88737493]
["bitfinex","ETHUSD",1755089778955,0.002,4678.5,4677.1,0.50936456]
["bitfinex","ETHUSD",1755089779244,0.002,4678.5,4677.1,2.02746456]
["bitfinex","ETHUSD",1755089779745,0.002,4678.5,4677.2,1.5181]
["bitfinex","ETHUSD",1755089780042,0.002,4678.5,4677.4,3.0]
["bitfinex","ETHUSD",1755089780539,0.002,4678.5,4677.5,1.5181]
["bitfinex","ETHUSD",1755089781454,0.4810887,4678.5,4678.2,5.123]
["bitfinex","ETHUSD",1755089781621,0.4605,4678.5,4678.2,5.123]
["bitfinex","ETHUSD",1755089781823,0.002,4678.5,4678.3,3.479]
["bitfinex","ETHUSD",1755089782144,0.4585,4678.4,4678.2,5.123]
["bitfinex","ETHUSD",1755089782320,0.55,4678.4,4678.3,8.602]
["bitfinex","ETHUSD",1755089784430,0.26248,4678.5,4678.3,8.602]
["bitfinex","ETHUSD",1755089784652,0.26248,4678.5,4678.3,8.772]
["bitfinex","ETHUSD",1755089784822,0.002,4678.5,4678.3,8.772]
["bitfinex","ETHUSD",1755089788557,0.1072,4678.4,4678.3,8.772]
["bitfinex","ETHUSD",1755089788939,2.1625,4678.4,4678.3,8.598]
["bitfinex","ETHUSD",1755089789138,0.55,4678.3,4676.2,1.0812]
["bitfinex","ETHUSD",1755089789334,0.55,4678.1,4676.8,5.122]
["bitfinex","ETHUSD",1755089789551,1.4055,4678.0,4676.8,5.122]
["bitfinex","ETHUSD",1755089789857,0.55,4677.8,4676.8,5.122]
["bitfinex","ETHUSD",1755089790059,0.55,4677.6,4676.8,5.122]
["bitfinex","ETHUSD",1755089790270,0.55,4677.4,4676.9,3.475]
["bitfinex","ETHUSD",1755089790484,0.25260887,4677.3,4676.9,3.475]
["bitfinex","ETHUSD",1755089790653,0.68740887,4677.3,4676.9,3.475]
["bitfinex","ETHUSD",1755089791080,0.25260887,4677.3,4676.9,3.475]
["bitfinex","ETHUSD",1755089791445,0.25260887,4677.3,4677.0,5.122]
["bitfinex","ETHUSD",1755089791446,0.55,4677.2,4677.0,5.122]
["bitfinex","ETHUSD",1755089791646,0.55,4677.2,4675.8,0.001]
["bitfinex","ETHUSD",1755089791647,0.55,4677.0,4675.8,0.001]
["bitfinex","ETHUSD",1755089791847,0.55,4676.8,4676.7,8.598]
["bitfinex","ETHUSD",1755089792047,0.9848,4676.8,4676.7,8.598]
["bitfinex","ETHUSD",1755089792982,1.9555,4676.8,4676.7,5.123]
["bitfinex","ETHUSD",1755089793150,1.9555,4676.8,4675.8,0.001]
["bitfinex","ETHUSD",1755089793472,1.9760887,4676.7,4675.8,0.001]
["bitfinex","ETHUSD",1755089793673,2.17369757,4676.7,4676.6,0.0018]
["bitfinex","ETHUSD",1755089793875,2.15310887,4676.7,4676.6,0.0018]
["bitfinex","ETHUSD",1755089794178,2.17369757,4676.7,4676.6,0.0018]
["bitfinex","ETHUSD",1755089794482,2.17369757,4676.7,4676.6,3.4758]
["bitfinex","ETHUSD",1755089794796,0.55,4676.6,4675.8,0.001]
["bitfinex","ETHUSD",1755089794960,0.55,4676.4,4675.8,0.001]
["bitfinex","ETHUSD",1755089795577,0.55,4676.2,4675.8,0.001]
["bitfinex","ETHUSD",1755089795765,0.55,4676.2,4675.9,3.474]
["bitfinex","ETHUSD",1755089795970,0.4348,4676.1,4675.9,3.474]
["bitfinex","ETHUSD",1755089796290,0.4348,4676.0,4675.9,3.474]
["bitfinex","ETHUSD",1755089797253,0.63035,4676.0,4675.9,3.474]
["bitfinex","ETHUSD",1755089797756,0.085457,4677.0,4675.9,3.474]
["bitfinex","ETHUSD",1755089797757,0.55,4676.6,4675.9,4.5123]
["bitfinex","ETHUSD",1755089798147,0.0205887,4676.5,4675.9,3.474]
["bitfinex","ETHUSD",1755089798348,0.55,4676.4,4676.0,3.473]
["bitfinex","ETHUSD",1755089798682,0.55,4676.2,4676.0,3.473]
["bitfinex","ETHUSD",1755089798854,0.70348,4676.1,4676.0,3.473]
["bitfinex","ETHUSD",1755089799056,0.9848,4676.1,4676.0,3.473]
["bitfinex","ETHUSD",1755089799678,2.0627,4676.1,4674.0,0.1072]
["bitfinex","ETHUSD",1755089800151,0.1072,4674.9,4674.0,0.1072]
["bitfinex","ETHUSD",1755089800550,0.1072,4674.9,4674.3,0.4379]
["bitfinex","ETHUSD",1755089800776,0.1072,4674.9,4674.3,0.001]
["bitfinex","ETHUSD",1755089800956,0.1072,4674.9,4674.8,0.4379]
["bitfinex","ETHUSD",1755089801162,0.1072,4674.9,4674.8,3.9099]
["bitfinex","ETHUSD",1755089801554,0.1072,4674.9,4674.8,11.6979]
["bitfinex","ETHUSD",1755089801757,0.1072,4674.9,4674.8,12.7362]
["bitfinex","ETHUSD",1755089803168,0.1072,4674.9,4674.8,5.125]
["bitfinex","ETHUSD",1755089803369,0.1072,4674.9,4674.8,8.597]
["bitfinex","ETHUSD",1755089803854,0.1072,4674.9,4674.8,8.5978]
["bitfinex","ETHUSD",1755089804256,0.1072,4674.9,4674.8,5.1258]
["bitfinex","ETHUSD",1755089804468,0.1072,4674.9,4674.8,8.5968]
["bitfinex","ETHUSD",1755089805795,0.1072,4674.9,4674.8,4.5111]
["bitfinex","ETHUSD",1755089805978,0.1072,4674.9,4674.8,4.948]
["bitfinex","ETHUSD",1755089806181,0.1072,4674.9,4674.8,5.4428]
["bitfinex","ETHUSD",1755089807091,0.1072,4674.9,4674.8,3.9676]
["bitfinex","ETHUSD",1755089807265,0.1072,4674.9,4674.8,5.4428]
["bitfinex","ETHUSD",1755089808479,0.1072,4674.9,4674.8,0.0018]
["bitfinex","ETHUSD",1755089808667,0.1072,4674.9,4674.8,3.4718]
["bitfinex","ETHUSD",1755089809358,0.1072,4674.9,4674.8,4.5101]
["bitfinex","ETHUSD",1755089809558,0.1072,4674.9,4674.8,0.0018]
["bitfinex","ETHUSD",1755089809797,0.1072,4674.9,4674.8,3.4718]
["bitfinex","ETHUSD",1755089810892,0.1072,4674.9,4674.8,3.4708]
["bitfinex","ETHUSD",1755089811484,0.1072,4674.9,4674.8,11.2608]
["bitfinex","ETHUSD",1755089811666,0.1072,4674.9,4674.8,7.7918]
["bitfinex","ETHUSD",1755089811866,0.1072,4674.9,4674.8,11.2608]
["bitfinex","ETHUSD",1755089813886,0.1072,4674.9,4674.8,12.2991]
["bitfinex","ETHUSD",1755089814774,0.1072,4674.9,4674.8,11.2608]
["bitfinex","ETHUSD",1755089814975,0.1072,4674.9,4674.8,8.5958]
["bitfinex","ETHUSD",1755089815192,0.1072,4674.9,4674.8,8.5938]
["bitfinex","ETHUSD",1755089816394,0.4348,4675.5,4674.8,3.4688]
["bitfinex","ETHUSD",1755089816577,0.1072,4674.9,4674.8,3.4688]
["bitfinex","ETHUSD",1755089818896,0.1072,4674.9,4674.8,3.4788]
["bitfinex","ETHUSD",1755089820496,0.1072,4674.9,4674.8,0.0118]
["bitfinex","ETHUSD",1755089820706,0.1072,4674.9,4674.8,3.4768]
["bitfinex","ETHUSD",1755089820996,0.1072,4674.9,4674.8,4.5065]
["bitfinex","ETHUSD",1755089821202,0.1072,4674.9,4674.8,3.4768]
["bitfinex","ETHUSD",1755089821603,0.1072,4674.9,4674.8,11.2668]
["bitfinex","ETHUSD",1755089821900,0.1072,4674.9,4674.8,7.8018]
["bitfinex","ETHUSD",1755089822103,0.1072,4674.9,4674.8,11.2668]
["bitfinex","ETHUSD",1755089822304,0.5731,4674.9,4674.8,7.8018]
["bitfinex","ETHUSD",1755089822509,1.6271,4674.9,4674.8,11.2658]
["bitfinex","ETHUSD",1755089822678,1.79001,4674.9,4674.8,11.2658]
["bitfinex","ETHUSD",1755089823808,1.78921,4674.9,4674.8,11.2658]
["bitfinex","ETHUSD",1755089823978,1.6263,4674.9,4674.8,11.2658]
["bitfinex","ETHUSD",1755089824378,1.6263,4674.9,4674.8,8.6008]
["bitfinex","ETHUSD",1755089824791,0.1064,4674.9,4674.8,5.1368]
["bitfinex","ETHUSD",1755089824994,0.1064,4674.9,4674.8,8.6008]
["bitfinex","ETHUSD",1755089825713,0.002,4675.2,4674.8,7.9424]
["bitfinex","ETHUSD",1755089825888,0.002,4676.2,4674.9,4.7785244]
["bitfinex","ETHUSD",1755089826088,0.1072,4676.0,4675.1,0.1072]
["bitfinex","ETHUSD",1755089826306,0.1072,4676.0,4675.3,3.0]
["bitfinex","ETHUSD",1755089826608,0.1072,4676.0,4675.4,1.48798854]
["bitfinex","ETHUSD",1755089826921,0.1072,4676.0,4675.6,3.0]
["bitfinex","ETHUSD",1755089827582,0.1072,4676.0,4675.7,1.4666]
["bitfinex","ETHUSD",1755089827914,0.1072,4676.0,4675.7,1.0297]
["bitfinex","ETHUSD",1755089828414,0.1072,4676.0,4675.8,1.48798671]
["bitfinex","ETHUSD",1755089828613,0.1072,4676.0,4675.9,6.462]
["bitfinex","ETHUSD",1755089830285,0.1072,4676.0,4675.9,6.461]
["bitfinex","ETHUSD",1755089830811,0.1072,4676.0,4675.9,3.0]
["bitfinex","ETHUSD",1755089831014,0.1072,4676.0,4675.9,6.461]
["bitfinex","ETHUSD",1755089831410,0.1072,4676.0,4675.9,9.1268]
["bitfinex","ETHUSD",1755089831613,0.1072,4676.0,4675.9,14.2518]
["bitfinex","ETHUSD",1755089831802,0.1072,4676.0,4675.9,14.2508]
["bitfinex","ETHUSD",1755089831990,1.6271,4676.0,4675.9,7.7908]
["bitfinex","ETHUSD",1755089832316,1.79001,4676.0,4675.9,11.2508]
["bitfinex","ETHUSD",1755089832814,2.34001,4676.0,4675.9,5.125]
["bitfinex","ETHUSD",1755089833121,2.34001,4676.0,4675.9,3.46]
["bitfinex","ETHUSD",1755089835430,0.1072,4676.0,4675.9,3.46]
["bitfinex","ETHUSD",1755089836898,0.1072,4676.0,4675.9,3.4608]
["bitfinex","ETHUSD",1755089837097,0.1072,4676.0,4675.9,4.9274]
["bitfinex","ETHUSD",1755089837504,0.1072,4676.0,4675.9,4.4905]
["bitfinex","ETHUSD",1755089839046,0.1072,4676.0,4675.9,7.4905]
["bitfinex","ETHUSD",1755089839697,0.1072,4676.0,4675.9,6.4608]
["bitfinex","ETHUSD",1755089839898,0.1092,4676.0,4675.9,6.4608]
["bitfinex","ETHUSD",1755089840426,0.1092,4676.0,4675.9,8.28324]
["bitfinex","ETHUSD",1755089840631,0.002,4676.0,4675.9,3.0008]
["bitfinex","ETHUSD",1755089840932,0.002,4676.0,4675.9,7.4875]
["bitfinex","ETHUSD",1755089841436,0.002,4676.0,4675.9,6.6955]
["bitfinex","ETHUSD",1755089841598,0.002,4676.0,4675.9,15.2775]
["bitfinex","ETHUSD",1755089841793,0.002,4676.0,4675.9,14.2478]
["bitfinex","ETHUSD",1755089841994,0.002,4676.0,4675.9,12.2574]
["bitfinex","ETHUSD",1755089842194,0.002,4676.0,4675.9,15.2775]
["bitfinex","ETHUSD",1755089842396,0.002,4676.0,4675.9,11.5828]
["bitfinex","ETHUSD",1755089842596,0.002,4676.0,4675.9,11.5818]
["bitfinex","ETHUSD",1755089842820,0.002,4676.0,4675.9,28.45161127]
["bitfinex","ETHUSD",1755089843145,0.002,4676.5,4676.0,3.61514121]
["bitfinex","ETHUSD",1755089843432,0.002,4676.5,4676.2,3.0]
["bitfinex","ETHUSD",1755089843798,0.002,4676.5,4676.3,1.4666]
["bitfinex","ETHUSD",1755089844033,0.002,4676.5,4676.4,6.47738397]
["bitfinex","ETHUSD",1755089844322,0.0012,4676.5,4676.4,7.9226]
["bitfinex","ETHUSD",1755089848032,0.0012,4676.5,4676.4,4.4666]
["bitfinex","ETHUSD",1755089848236,0.0012,4676.5,4676.4,7.9206]
["bitfinex","ETHUSD",1755089848736,0.002,4677.5,4676.6,0.55]
["bitfinex","ETHUSD",1755089848942,0.002,4677.5,4676.9,0.55]
["bitfinex","ETHUSD",1755089849243,0.002,4677.5,4677.1,3.55]
["bitfinex","ETHUSD",1755089849534,0.002,4677.5,4677.2,3.454]
["bitfinex","ETHUSD",1755089849731,0.002,4677.5,4677.3,3.0]
["bitfinex","ETHUSD",1755089850030,0.002,4677.5,4676.9,1.4666]
["bitfinex","ETHUSD",1755089850233,0.002,4677.5,4677.1,3.0]
["bitfinex","ETHUSD",1755089851015,0.002,4677.5,4677.0,3.59974]
["bitfinex","ETHUSD",1755089851016,0.4438,4677.4,4677.2,3.453]
["bitfinex","ETHUSD",1755089851220,0.4438,4677.4,4677.3,3.0]
["bitfinex","ETHUSD",1755089851421,0.4438,4677.4,4677.3,10.787]
["bitfinex","ETHUSD",1755089851943,1.4135,4677.4,4677.3,11.24]
["bitfinex","ETHUSD",1755089852443,1.4135,4677.4,4677.3,11.576]
["bitfinex","ETHUSD",1755089852808,1.5207,4677.4,4677.3,11.576]
["bitfinex","ETHUSD",1755089853144,0.551,4677.4,4677.3,11.576]
["bitfinex","ETHUSD",1755089853949,0.1072,4677.4,4677.3,11.576]
["bitfinex","ETHUSD",1755089854322,0.002,4677.5,4677.3,3.0008]
["bitfinex","ETHUSD",1755089854640,0.002,4677.5,4677.3,6.47417985]
["bitfinex","ETHUSD",1755089854833,0.002,4677.5,4677.3,6.4528]
["bitfinex","ETHUSD",1755089855039,0.002,4677.5,4677.4,0.02137939]
["bitfinex","ETHUSD",1755089855236,0.002,4677.5,4677.3,6.4528]
["bitfinex","ETHUSD",1755089857013,0.002,4677.5,4677.4,3.55]
["bitfinex","ETHUSD",1755089857359,0.0012,4677.5,4677.4,5.7329206]
["bitfinex","ETHUSD",1755089857516,0.0012,4677.5,4677.4,5.81874121]
["bitfinex","ETHUSD",1755089858949,0.002,4678.0,4677.4,5.81874121]
["bitfinex","ETHUSD",1755089859141,0.002,4678.0,4677.9,0.1072]
["bitfinex","ETHUSD",1755089859342,0.002,4678.0,4677.9,7.12857711]
["bitfinex","ETHUSD",1755089859542,0.002,4678.0,4677.9,8.1095]
["bitfinex","ETHUSD",1755089859721,0.002,4678.0,4677.9,8.83773357]
["bitfinex","ETHUSD",1755089860326,0.002,4678.0,4677.9,9.16234121]
["bitfinex","ETHUSD",1755089860729,0.002,4678.0,4677.9,9.31812294]
["bitfinex","ETHUSD",1755089861459,0.002,4678.0,4677.9,17.10312294]
["bitfinex","ETHUSD",1755089862649,0.002,4678.0,4677.9,17.18848794]
["bitfinex","ETHUSD",1755089863240,0.002,4678.0,4677.9,16.57334673]
["bitfinex","ETHUSD",1755089864549,0.002,4678.0,4677.9,13.91034673]
["bitfinex","ETHUSD",1755089864950,0.002,4678.0,4677.9,12.313365]
["bitfinex","ETHUSD",1755089865150,0.002,4678.0,4677.9,7.191365]
["bitfinex","ETHUSD",1755089865450,0.002,4678.0,4677.9,7.34791463]
["bitfinex","ETHUSD",1755089865950,0.002,4678.0,4677.9,6.556]
["bitfinex","ETHUSD",1755089867438,0.002,4678.0,4677.9,6.555]
["bitfinex","ETHUSD",1755089868165,0.002,4678.0,4677.9,3.108]
["bitfinex","ETHUSD",1755089868462,1.4155,4678.0,4677.9,3.4478]
["bitfinex","ETHUSD",1755089869627,1.4155,4678.0,4677.9,6.4478]
["bitfinex","ETHUSD",1755089869837,1.4147,4678.0,4677.9,6.4478]
["bitfinex","ETHUSD",1755089871530,1.4147,4678.0,4677.9,14.2318]
["bitfinex","ETHUSD",1755089874368,0.0012,4678.0,4677.9,11.5688]
["bitfinex","ETHUSD",1755089874928,0.0012,4678.0,4677.9,6.4478]
["bitfinex","ETHUSD",1755089875141,0.0012,4678.0,4677.9,6.555]
["bitfinex","ETHUSD",1755089877746,0.445,4678.0,4677.9,3.108]
["bitfinex","ETHUSD",1755089877952,0.445,4678.0,4677.9,6.552]
["bitfinex","ETHUSD",1755089878146,1.4147,4678.0,4677.9,6.552]
["bitfinex","ETHUSD",1755089878367,0.445,4678.0,4677.9,6.552]
["bitfinex","ETHUSD",1755089879268,1.4147,4678.0,4677.9,6.552]
["bitfinex","ETHUSD",1755089879475,0.4311,4678.0,4677.9,6.552]
["bitfinex","ETHUSD",1755089879679,1.3567,4678.0,4677.9,6.4448]
["bitfinex","ETHUSD",1755089880673,0.0012,4678.0,4677.9,6.4448]
["bitfinex","ETHUSD",1755089881366,0.4311,4678.0,4677.9,6.4448]
["bitfinex","ETHUSD",1755089881566,0.4311,4678.0,4677.9,14.2288]
["bitfinex","ETHUSD",1755089881888,0.0012,4678.0,4677.9,14.336]
["bitfinex","ETHUSD",1755089883647,1.3567,4678.0,4677.9,10.7848]
["bitfinex","ETHUSD",1755089883990,1.3559,4678.0,4677.9,11.5638]
["bitfinex","ETHUSD",1755089884278,1.3559,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089885175,0.4303,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089885376,0.0004,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089886277,0.4303,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089886782,1.3559,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089887180,0.4303,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089887495,0.0004,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089888166,0.4303,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089889087,0.0004,4678.0,4677.9,6.4428]
["bitfinex","ETHUSD",1755089889487,0.0004,4678.0,4677.9,6.55]
["bitfinex","ETHUSD",1755089889861,0.4303,4678.0,4677.9,3.108]
["bitfinex","ETHUSD",1755089890063,1.3559,4678.0,4677.9,6.4408]
["bitfinex","ETHUSD",1755089890561,0.0004,4678.0,4677.9,6.4408]
["bitfinex","ETHUSD",1755089891387,0.0004,4678.0,4677.9,6.548]
["bitfinex","ETHUSD",1755089891566,0.0004,4678.0,4677.9,14.332]
["bitfinex","ETHUSD",1755089891986,0.0004,4678.0,4677.9,15.321]
["bitfinex","ETHUSD",1755089894274,0.0004,4678.0,4677.9,14.332]
["bitfinex","ETHUSD",1755089894878,0.0004,4678.0,4677.9,12.658]
["bitfinex","ETHUSD",1755089895082,0.0004,4678.0,4677.9,8.5239]
["bitfinex","ETHUSD",1755089895884,0.0016,4678.5,4677.9,8.5239]
["bitfinex","ETHUSD",1755089896204,0.0016,4678.5,4678.4,0.1072]
["bitfinex","ETHUSD",1755089896403,0.0016,4678.5,4678.4,6.5462]
["bitfinex","ETHUSD",1755089896704,0.0016,4678.5,4678.4,6.546]
["bitfinex","ETHUSD",1755089897074,0.0016,4678.5,4678.4,3.108]
["bitfinex","ETHUSD",1755089897388,1.3571,4678.5,4678.4,6.546]
["bitfinex","ETHUSD",1755089898680,1.3571,4678.5,4678.4,3.108]
["bitfinex","ETHUSD",1755089898878,1.3571,4678.5,4678.4,6.546]
["bitfinex","ETHUSD",1755089899880,1.3571,4678.5,4678.4,6.545]
["bitfinex","ETHUSD",1755089900084,1.3571,4678.5,4678.4,0.0008]
["bitfinex","ETHUSD",1755089900085,1.59341,4678.5,4678.4,0.0008]
["bitfinex","ETHUSD",1755089900282,1.59341,4678.5,4678.4,3.4378]
["bitfinex","ETHUSD",1755089901384,1.59341,4678.5,4678.4,6.1008]
["bitfinex","ETHUSD",1755089901584,1.59341,4678.5,4678.4,7.7848]
["bitfinex","ETHUSD",1755089902113,1.59341,4678.5,4678.4,11.2208]
["bitfinex","ETHUSD",1755089902587,1.59341,4678.5,4678.4,7.7848]
["bitfinex","ETHUSD",1755089902786,1.59341,4678.5,4678.4,11.2208]
["bitfinex","ETHUSD",1755089905998,0.23791,4678.5,4678.4,11.2208]
["bitfinex","ETHUSD",1755089906201,0.0016,4678.5,4678.4,11.2208]
["bitfinex","ETHUSD",1755089906424,0.4315,4678.5,4678.4,11.2208]
["bitfinex","ETHUSD",1755089906678,1.3571,4678.5,4678.4,11.2198]
["bitfinex","ETHUSD",1755089906829,1.3571,4678.5,4678.4,5.1218]
["bitfinex","ETHUSD",1755089907112,1.59341,4678.5,4678.4,8.5568]
["bitfinex","ETHUSD",1755089908286,1.59261,4678.5,4678.4,5.1218]
["bitfinex","ETHUSD",1755089908487,1.59261,4678.5,4678.4,8.5568]
["bitfinex","ETHUSD",1755089909123,2.14261,4678.5,4678.4,5.1218]
["bitfinex","ETHUSD",1755089909488,0.55,4678.4,4677.8,0.001]
["bitfinex","ETHUSD",1755089909695,0.55,4678.2,4677.9,1.782]
["bitfinex","ETHUSD",1755089909919,0.55,4678.0,4677.9,1.782]
["bitfinex","ETHUSD",1755089910225,2.1251,4678.0,4677.8,0.001]
["bitfinex","ETHUSD",1755089910427,0.0205887,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1755089910634,2.0384887,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1755089910836,2.31441497,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1755089911307,2.31441497,4677.9,4677.8,3.435]
["bitfinex","ETHUSD",1755089911507,2.31441497,4677.9,4677.8,8.557]
["bitfinex","ETHUSD",1755089912727,1.76441497,4677.9,4677.8,8.557]
["bitfinex","ETHUSD",1755089912938,1.87161497,4677.9,4677.8,8.557]
["bitfinex","ETHUSD",1755089913233,1.87161497,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755089913422,2.42161497,4677.9,4677.8,8.557]
["bitfinex","ETHUSD",1755089913839,2.42161497,4677.9,4677.8,8.5578]
["bitfinex","ETHUSD",1755089916635,1.87161497,4677.9,4677.8,8.5578]
["bitfinex","ETHUSD",1755089920639,0.87281497,4677.9,4677.8,8.5578]
["bitfinex","ETHUSD",1755089920840,0.1072,4677.9,4677.8,8.5578]
["bitfinex","ETHUSD",1755089923537,0.5763,4677.9,4677.8,8.5578]
["bitfinex","ETHUSD",1755089923715,0.5763,4677.9,4677.8,5.1238]
["bitfinex","ETHUSD",1755089924144,0.1072,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089924516,0.5763,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089924826,0.1072,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089926339,0.5763,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089926738,1.5751,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089927752,0.5763,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089928242,0.1072,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089929036,0.5763,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089929626,0.73381,4677.9,4677.8,8.5548]
["bitfinex","ETHUSD",1755089929822,1.5751,4677.9,4677.8,5.1238]
["bitfinex","ETHUSD",1755089930022,1.5751,4677.9,4677.8,8.5528]
["bitfinex","ETHUSD",1755089933818,1.5743,4677.9,4677.8,8.5528]
["bitfinex","ETHUSD",1755089934947,1.5743,4677.9,4677.8,5.1238]
["bitfinex","ETHUSD",1755089935153,1.5743,4677.9,4677.8,8.5508]
["bitfinex","ETHUSD",1755089936447,0.73293,4677.9,4677.7,2.663]
["bitfinex","ETHUSD",1755089936699,0.73293,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755089936700,0.1064,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755089937223,0.5755,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755089937950,0.5755,4677.9,4677.8,8.549]
["bitfinex","ETHUSD",1755089939050,0.1064,4677.9,4677.8,8.549]
["bitfinex","ETHUSD",1755089939363,1.5743,4677.9,4677.8,8.548]
["bitfinex","ETHUSD",1755089939548,1.73378887,4677.9,4677.8,8.548]
["bitfinex","ETHUSD",1755089943471,0.26588887,4677.9,4677.8,8.548]
["bitfinex","ETHUSD",1755089943673,0.1064,4677.9,4677.8,8.548]
["bitfinex","ETHUSD",1755089943871,1.4689,4677.9,4677.8,8.5488]
["bitfinex","ETHUSD",1755089945150,0.5482,4677.9,4677.8,8.5488]
["bitfinex","ETHUSD",1755089945974,0.1056,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755089947075,0.5474,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755089947382,0.5474,4677.9,4677.8,8.546]
["bitfinex","ETHUSD",1755089947550,0.69421,4677.9,4677.8,8.546]
["bitfinex","ETHUSD",1755089950582,0.25241,4677.9,4677.8,8.546]
["bitfinex","ETHUSD",1755089951172,0.69421,4677.9,4677.8,8.546]
["bitfinex","ETHUSD",1755089952476,0.25241,4677.9,4677.8,8.546]
["bitfinex","ETHUSD",1755089952680,0.1056,4677.9,4677.8,8.546]
["bitfinex","ETHUSD",1755089954784,0.002,4678.4,4677.8,9.8984]
["bitfinex","ETHUSD",1755089954951,0.1072,4677.9,4677.8,9.8984]
["bitfinex","ETHUSD",1755089956586,0.1072,4677.9,4677.8,8.546]
["bitfinex","ETHUSD",1755089956787,0.1072,4677.9,4677.8,5.123]
["bitfinex","ETHUSD",1755089957084,0.1072,4677.9,4677.8,8.542]
["bitfinex","ETHUSD",1755089960891,0.1072,4677.9,4677.8,4.7714]
["bitfinex","ETHUSD",1755089961462,0.1072,4677.9,4677.8,12.5584]
["bitfinex","ETHUSD",1755089963964,0.1072,4677.9,4677.8,9.8952]
["bitfinex","ETHUSD",1755089964165,0.002,4678.4,4677.8,9.8952]
["bitfinex","ETHUSD",1755089964364,0.1072,4678.3,4677.9,1.3524]
["bitfinex","ETHUSD",1755089964604,0.1072,4678.3,4678.0,3.416]
["bitfinex","ETHUSD",1755089964790,0.1072,4678.3,4678.1,3.416]
["bitfinex","ETHUSD",1755089965133,0.1072,4678.3,4678.1,4.78977619]
["bitfinex","ETHUSD",1755089965394,0.1072,4678.3,4678.2,1.3524]
["bitfinex","ETHUSD",1755089965759,0.1072,4678.3,4678.2,1.82932]
["bitfinex","ETHUSD",1755089965963,0.002,4678.4,4678.2,4.85069574]
["bitfinex","ETHUSD",1755089966185,0.002,4678.4,4678.3,7.7674]
["bitfinex","ETHUSD",1755089966562,0.002,4678.4,4678.3,7.8746]
["bitfinex","ETHUSD",1755089968193,0.002,4678.7,4678.3,7.8746]
["bitfinex","ETHUSD",1755089968194,0.002,4678.7,4678.4,3.55]
["bitfinex","ETHUSD",1755089968402,0.002,4678.7,4678.6,3.0]
["bitfinex","ETHUSD",1755089968574,0.002,4678.7,4678.6,3.1072]
["bitfinex","ETHUSD",1755089968899,0.002,4678.7,4678.6,4.4596]
["bitfinex","ETHUSD",1755089969277,0.002,4678.7,4678.6,4.4604]
["bitfinex","ETHUSD",1755089969593,0.002,4678.7,4678.6,13.55190546]
["bitfinex","ETHUSD",1755089969769,0.002,4678.7,4678.6,14.02882546]
["bitfinex","ETHUSD",1755089971565,0.002,4678.7,4678.6,21.81382546]
["bitfinex","ETHUSD",1755089973384,0.002,4678.7,4678.6,19.15082546]
["bitfinex","ETHUSD",1755089975414,0.002,4678.7,4678.6,14.02882546]
["bitfinex","ETHUSD",1755089978105,0.002,4678.7,4678.6,17.00092546]
["bitfinex","ETHUSD",1755089978819,0.002,4678.7,4678.6,16.08542546]
["bitfinex","ETHUSD",1755089981390,0.002,4678.7,4678.6,20.13062546]
["bitfinex","ETHUSD",1755089981594,0.002,4678.7,4678.6,25.25062546]
["bitfinex","ETHUSD",1755089982015,0.002,4678.7,4678.6,24.81372546]
["bitfinex","ETHUSD",1755089982609,0.002,4678.7,4678.6,23.86742546]
["bitfinex","ETHUSD",1755089982810,0.002,4678.7,4678.6,16.98150546]
["bitfinex","ETHUSD",1755089983134,1.3749,4678.7,4678.6,14.1898]
["bitfinex","ETHUSD",1755089984017,1.3741,4678.7,4678.6,14.1898]
["bitfinex","ETHUSD",1755089984531,0.4534,4678.7,4678.6,8.1208]
["bitfinex","ETHUSD",1755089984745,1.3741,4678.7,4678.6,11.5278]
["bitfinex","ETHUSD",1755089985099,1.3741,4678.7,4678.6,8.1208]
["bitfinex","ETHUSD",1755089985325,1.3741,4678.7,4678.6,6.4068]
["bitfinex","ETHUSD",1755089985713,1.3741,4678.7,4678.6,3.0008]
["bitfinex","ETHUSD",1755089985916,1.62283,4678.7,4678.6,6.4068]
["bitfinex","ETHUSD",1755089986106,1.3741,4678.7,4678.6,6.4068]
["bitfinex","ETHUSD",1755089987029,0.0012,4678.7,4678.6,6.4068]
["bitfinex","ETHUSD",1755089987239,1.3741,4678.7,4678.6,6.4068]
["bitfinex","ETHUSD",1755089987610,0.0012,4678.7,4678.6,3.0008]
["bitfinex","ETHUSD",1755089987807,1.3741,4678.7,4678.6,3.4058]
["bitfinex","ETHUSD",1755089988006,1.62283,4678.7,4678.6,3.4058]
["bitfinex","ETHUSD",1755089988423,1.73003,4678.7,4678.6,3.4058]
["bitfinex","ETHUSD",1755089990615,1.73003,4678.7,4678.6,0.0008]
["bitfinex","ETHUSD",1755089990831,1.73003,4678.7,4678.6,3.4058]
["bitfinex","ETHUSD",1755089991538,1.73003,4678.7,4678.6,11.1898]
["bitfinex","ETHUSD",1755089995021,1.73003,4678.7,4678.6,11.1878]
["bitfinex","ETHUSD",1755089995912,1.72923,4678.7,4678.6,11.1868]
["bitfinex","ETHUSD",1755089996836,1.72923,4678.7,4678.6,7.7848]
["bitfinex","ETHUSD",1755089997040,1.72923,4678.7,4678.6,11.1868]
["bitfinex","ETHUSD",1755089998210,0.1076,4678.7,4678.6,20.27830546]
["bitfinex","ETHUSD",1755089998410,0.1076,4678.7,4678.6,21.22460546]
["bitfinex","ETHUSD",1755089998411,0.0004,4678.7,4678.6,21.22460546]
["bitfinex","ETHUSD",1755089998606,0.0004,4678.7,4678.6,11.1858]
["bitfinex","ETHUSD",1755089998842,0.1076,4678.7,4678.6,11.1868]
["bitfinex","ETHUSD",1755089999546,0.1076,4678.7,4678.6,12.4984]
["bitfinex","ETHUSD",1755090000037,0.1076,4678.7,4678.6,12.0615]
["bitfinex","ETHUSD",1755090000242,0.1076,4678.7,4678.6,8.5238]
["bitfinex","ETHUSD",1755090000449,0.0004,4678.7,4678.6,8.5238]
["bitfinex","ETHUSD",1755090001020,0.0004,4678.7,4678.6,3.4028]
["bitfinex","ETHUSD",1755090001427,0.0004,4678.7,4678.6,11.1868]
["bitfinex","ETHUSD",1755090003447,0.002,4679.0,4678.6,21.69710546]
["bitfinex","ETHUSD",1755090003645,0.002,4679.0,4678.7,1.62937583]
["bitfinex","ETHUSD",1755090003851,0.002,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1755090004027,0.002,4679.0,4678.9,0.12857254]
["bitfinex","ETHUSD",1755090004229,0.002,4679.0,4678.9,2.04521259]
["bitfinex","ETHUSD",1755090004457,0.002,4679.0,4678.9,2.02384005]
["bitfinex","ETHUSD",1755090004751,0.002,4679.0,4678.9,1.4188]
["bitfinex","ETHUSD",1755090005252,0.002,4679.4,4679.0,0.55]
["bitfinex","ETHUSD",1755090005455,0.002,4679.4,4679.3,9.64150546]
["bitfinex","ETHUSD",1755090005657,0.002,4679.4,4679.3,9.74870546]
["bitfinex","ETHUSD",1755090005844,0.002,4679.4,4679.3,10.51030546]
["bitfinex","ETHUSD",1755090006032,0.002,4679.4,4679.3,13.47240546]
["bitfinex","ETHUSD",1755090007253,0.002,4679.4,4679.3,13.51030546]
["bitfinex","ETHUSD",1755090007457,0.002,4679.4,4679.3,16.47240546]
["bitfinex","ETHUSD",1755090008157,0.0012,4679.4,4679.3,16.90930546]
["bitfinex","ETHUSD",1755090009438,0.4727,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1755090009636,1.4435,4679.4,4679.3,1.654]
["bitfinex","ETHUSD",1755090010029,1.4435,4679.4,4678.7,0.0008]
["bitfinex","ETHUSD",1755090010242,1.4435,4679.4,4678.9,3.0]
["bitfinex","ETHUSD",1755090010460,0.4715,4679.3,4678.9,3.0]
["bitfinex","ETHUSD",1755090010956,0.1084,4679.4,4678.9,3.0]
["bitfinex","ETHUSD",1755090011534,0.1084,4679.4,4679.3,5.12]
["bitfinex","ETHUSD",1755090011731,0.1084,4679.4,4679.3,8.517]
["bitfinex","ETHUSD",1755090012053,0.5799,4679.4,4679.3,8.517]
["bitfinex","ETHUSD",1755090012755,0.1084,4679.4,4679.3,8.517]
["bitfinex","ETHUSD",1755090013260,0.5799,4679.4,4679.3,8.517]
["bitfinex","ETHUSD",1755090013969,0.5799,4679.4,4679.3,8.5178]
["bitfinex","ETHUSD",1755090015366,0.1084,4679.4,4679.3,8.5178]
["bitfinex","ETHUSD",1755090015800,0.0012,4679.4,4679.3,8.5178]
["bitfinex","ETHUSD",1755090017100,1.3363,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755090017600,1.4435,4679.4,4679.3,3.3958]
["bitfinex","ETHUSD",1755090018388,0.1084,4679.4,4679.3,3.3958]
["bitfinex","ETHUSD",1755090020096,0.5799,4679.4,4679.3,3.3958]
["bitfinex","ETHUSD",1755090020394,1.4427,4679.4,4679.3,3.3958]
["bitfinex","ETHUSD",1755090020693,0.5791,4679.4,4679.3,3.3958]
["bitfinex","ETHUSD",1755090021182,1.4427,4679.4,4679.3,3.3958]
["bitfinex","ETHUSD",1755090021494,0.5791,4679.4,4679.3,11.1778]
["bitfinex","ETHUSD",1755090023967,0.1076,4679.4,4679.3,11.1778]
["bitfinex","ETHUSD",1755090024565,0.5791,4679.4,4679.3,11.1778]
["bitfinex","ETHUSD",1755090025603,1.4427,4679.4,4679.3,11.1778]
["bitfinex","ETHUSD",1755090026294,1.4427,4679.4,4679.3,11.1748]
["bitfinex","ETHUSD",1755090028202,1.4427,4679.4,4679.3,8.5128]
["bitfinex","ETHUSD",1755090028597,0.5791,4679.4,4679.3,8.5128]
["bitfinex","ETHUSD",1755090029101,0.5791,4679.4,4679.3,3.3918]
["bitfinex","ETHUSD",1755090030100,0.1076,4679.4,4679.3,3.3918]
["bitfinex","ETHUSD",1755090031497,0.1076,4679.4,4679.3,11.1738]
["bitfinex","ETHUSD",1755090033002,0.1068,4679.4,4679.3,11.1738]
["bitfinex","ETHUSD",1755090035909,0.1068,4679.4,4679.3,8.5128]
["bitfinex","ETHUSD",1755090036414,0.1088,4679.4,4679.3,8.5108]
["bitfinex","ETHUSD",1755090036621,1.4778,4679.4,4679.3,3.3898]
["bitfinex","ETHUSD",1755090036787,1.62598,4679.4,4679.3,3.3898]
["bitfinex","ETHUSD",1755090038883,1.62598,4679.4,4679.3,0.0018]
["bitfinex","ETHUSD",1755090039280,2.1965687,4679.4,4679.3,0.0018]
["bitfinex","ETHUSD",1755090039916,2.17598,4679.4,4679.3,3.3888]
["bitfinex","ETHUSD",1755090040692,2.17598,4679.4,4678.8,0.001]
["bitfinex","ETHUSD",1755090040693,0.55,4679.3,4678.8,0.001]
["bitfinex","ETHUSD",1755090040986,0.6572,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755090041509,0.6572,4678.9,4678.8,8.509]
["bitfinex","ETHUSD",1755090041510,2.0262,4678.9,4678.8,8.509]
["bitfinex","ETHUSD",1755090042688,2.0262,4678.9,4678.8,5.122]
["bitfinex","ETHUSD",1755090043217,2.0262,4678.9,4678.8,8.508]
["bitfinex","ETHUSD",1755090043916,2.0262,4678.9,4678.8,8.5088]
["bitfinex","ETHUSD",1755090044117,2.2560998,4678.9,4678.8,5.121]
["bitfinex","ETHUSD",1755090044304,0.55,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1755090044510,1.919,4678.8,4678.7,8.507]
["bitfinex","ETHUSD",1755090046515,1.369,4678.8,4678.7,8.507]
["bitfinex","ETHUSD",1755090046719,2.08960998,4678.8,4678.7,8.507]
["bitfinex","ETHUSD",1755090048590,2.08960998,4678.8,4678.7,5.121]
["bitfinex","ETHUSD",1755090048787,0.1072,4678.9,4678.7,5.121]
["bitfinex","ETHUSD",1755090049690,0.1072,4678.9,4678.8,3.385]
["bitfinex","ETHUSD",1755090049887,0.1072,4678.9,4678.7,5.121]
["bitfinex","ETHUSD",1755090050604,0.1072,4678.9,4678.6,0.001]
["bitfinex","ETHUSD",1755090050808,1.9395887,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1755090051006,0.20467887,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1755090051324,2.12367887,4678.7,4678.6,3.385]
["bitfinex","ETHUSD",1755090051626,0.55,4678.6,4677.9,2.663]
["bitfinex","ETHUSD",1755090051793,0.55,4678.4,4678.2,5.122]
["bitfinex","ETHUSD",1755090051992,0.55,4678.4,4677.3,0.001]
["bitfinex","ETHUSD",1755090051993,0.55,4678.4,4678.3,5.122]
["bitfinex","ETHUSD",1755090052222,0.1072,4678.4,4677.3,0.001]
["bitfinex","ETHUSD",1755090052425,0.6572,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1755090052925,2.0262,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1755090053131,2.22882,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1755090053338,2.22882,4677.6,4677.5,3.384]
["bitfinex","ETHUSD",1755090053532,0.55,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1755090053731,0.0205887,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755090054032,1.4857887,4677.4,4677.3,3.3848]
["bitfinex","ETHUSD",1755090054243,2.19894087,4677.4,4676.1,1.3395]
["bitfinex","ETHUSD",1755090054398,0.55,4677.2,4676.1,1.3395]
["bitfinex","ETHUSD",1755090054908,0.0205887,4677.3,4676.0,0.001]
["bitfinex","ETHUSD",1755090055112,0.561,4677.2,4676.0,0.001]
["bitfinex","ETHUSD",1755090055335,1.4762,4677.2,4676.0,0.001]
["bitfinex","ETHUSD",1755090055514,1.68087887,4677.2,4676.0,0.001]
["bitfinex","ETHUSD",1755090055697,1.68087887,4677.2,4677.1,3.384]
["bitfinex","ETHUSD",1755090055904,0.76567887,4677.2,4677.1,3.384]
["bitfinex","ETHUSD",1755090056532,0.31187887,4677.2,4677.1,3.384]
["bitfinex","ETHUSD",1755090058431,1.31567887,4677.2,4677.1,3.384]
["bitfinex","ETHUSD",1755090059137,0.86187887,4677.2,4677.1,3.384]
["bitfinex","ETHUSD",1755090059344,0.1072,4677.2,4677.1,3.384]
["bitfinex","ETHUSD",1755090059904,0.1072,4677.2,4677.1,3.383]
["bitfinex","ETHUSD",1755090061038,0.1072,4677.2,4677.1,4.3104]
["bitfinex","ETHUSD",1755090061239,0.1072,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1755090061441,1.9404,4677.2,4677.1,11.169]
["bitfinex","ETHUSD",1755090061606,2.13444,4677.2,4677.1,7.788]
["bitfinex","ETHUSD",1755090061810,0.55,4677.1,4676.6,0.001]
["bitfinex","ETHUSD",1755090062039,1.8332,4677.1,4677.0,8.506]
["bitfinex","ETHUSD",1755090062238,1.8332,4677.1,4677.0,5.123]
["bitfinex","ETHUSD",1755090062545,3.25579455,4677.1,4677.0,5.123]
["bitfinex","ETHUSD",1755090062739,3.25579455,4677.1,4676.6,0.001]
["bitfinex","ETHUSD",1755090062910,0.1072,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1755090063543,1.9404,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1755090063711,1.9404,4676.7,4676.6,3.382]
["bitfinex","ETHUSD",1755090063911,0.55,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1755090064123,0.6572,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1755090064512,0.1072,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1755090064716,0.1072,4676.2,4676.1,1.3892]
["bitfinex","ETHUSD",1755090065618,0.1072,4676.2,4676.1,4.7702]
["bitfinex","ETHUSD",1755090065839,0.1072,4676.2,4676.1,5.24742]
["bitfinex","ETHUSD",1755090066819,0.1072,4676.2,4676.1,5.24642]
["bitfinex","ETHUSD",1755090071452,0.1072,4676.2,4676.1,13.03442]
["bitfinex","ETHUSD",1755090072245,0.1072,4676.6,4676.1,13.32168422]
["bitfinex","ETHUSD",1755090072564,0.1072,4676.6,4676.5,9.09150546]
["bitfinex","ETHUSD",1755090072722,0.1072,4676.6,4676.5,9.64256]
["bitfinex","ETHUSD",1755090073249,0.4303,4678.6,4676.5,11.03076]
["bitfinex","ETHUSD",1755090073448,0.1072,4676.9,4676.6,4.78758305]
["bitfinex","ETHUSD",1755090073648,0.002,4679.5,4678.4,5.124]
["bitfinex","ETHUSD",1755090073841,0.002,4679.5,4678.5,3.378]
["bitfinex","ETHUSD",1755090074217,0.1072,4678.6,4678.5,3.378]
["bitfinex","ETHUSD",1755090074422,0.1064,4678.6,4678.5,3.378]
["bitfinex","ETHUSD",1755090074639,0.1064,4678.6,4677.6,0.1072]
["bitfinex","ETHUSD",1755090074839,0.002,4679.5,4677.6,0.1072]
["bitfinex","ETHUSD",1755090074840,0.1072,4678.3,4677.7,5.109607]
["bitfinex","ETHUSD",1755090075044,0.1072,4678.3,4677.8,4.3882]
["bitfinex","ETHUSD",1755090075442,0.1072,4678.3,4677.8,3.0]
["bitfinex","ETHUSD",1755090075645,0.1072,4678.3,4677.9,1.3882]
["bitfinex","ETHUSD",1755090076148,0.1072,4678.3,4677.8,3.0]
["bitfinex","ETHUSD",1755090076359,0.1072,4678.3,4677.6,0.1072]
["bitfinex","ETHUSD",1755090076548,0.4323,4678.8,4677.7,3.377]
["bitfinex","ETHUSD",1755090076549,1.2832,4678.2,4677.7,3.377]
["bitfinex","ETHUSD",1755090076763,0.4303,4678.5,4677.8,1.542]
["bitfinex","ETHUSD",1755090076936,0.4303,4678.5,4677.9,3.376]
["bitfinex","ETHUSD",1755090077129,0.12852,4678.4,4677.9,3.376]
["bitfinex","ETHUSD",1755090077328,0.552,4678.8,4677.9,4.3034]
["bitfinex","ETHUSD",1755090077559,0.552,4678.8,4677.9,4.7642]
["bitfinex","ETHUSD",1755090078741,0.552,4678.8,4677.9,3.376]
["bitfinex","ETHUSD",1755090078937,0.002,4678.8,4677.9,3.376]
["bitfinex","ETHUSD",1755090079243,0.55,4678.6,4678.0,3.376]
["bitfinex","ETHUSD",1755090079440,0.55,4678.4,4678.0,3.376]
["bitfinex","ETHUSD",1755090079644,1.2832,4678.3,4678.0,3.376]
["bitfinex","ETHUSD",1755090079832,0.8529,4678.3,4678.0,3.376]
["bitfinex","ETHUSD",1755090080033,0.4303,4678.2,4678.0,3.376]
["bitfinex","ETHUSD",1755090080247,0.4303,4678.1,4678.0,3.376]
["bitfinex","ETHUSD",1755090080565,0.201872,4678.1,4678.0,3.376]
["bitfinex","ETHUSD",1755090081062,0.4303,4678.1,4678.0,3.376]
["bitfinex","ETHUSD",1755090081557,0.4303,4678.1,4678.0,11.162]
["bitfinex","ETHUSD",1755090082962,1.8332,4678.1,4678.0,5.123]
["bitfinex","ETHUSD",1755090083264,0.55,4678.0,4677.9,0.0008]
["bitfinex","ETHUSD",1755090083465,2.07172,4678.0,4677.9,8.4988]
["bitfinex","ETHUSD",1755090083756,2.07172,4678.0,4677.8,2.664]
["bitfinex","ETHUSD",1755090083958,0.55,4677.8,4677.0,0.001]
["bitfinex","ETHUSD",1755090084166,0.0205887,4677.7,4677.0,0.001]
["bitfinex","ETHUSD",1755090084530,0.4303,4677.6,4677.0,0.001]
["bitfinex","ETHUSD",1755090084734,0.18537887,4677.5,4677.1,3.374]
["bitfinex","ETHUSD",1755090084973,0.4303,4677.4,4677.1,3.374]
["bitfinex","ETHUSD",1755090085335,0.9803,4677.3,4677.0,0.001]
["bitfinex","ETHUSD",1755090085657,0.0205887,4677.2,4677.1,3.374]
["bitfinex","ETHUSD",1755090085838,1.8332,4677.2,4677.1,3.374]
["bitfinex","ETHUSD",1755090086158,2.09005789,4677.2,4677.1,3.374]
["bitfinex","ETHUSD",1755090086362,1.23715789,4677.2,4677.1,3.374]
["bitfinex","ETHUSD",1755090086562,0.6572,4677.2,4677.1,3.374]
["bitfinex","ETHUSD",1755090087161,1.9404,4677.2,4677.1,3.374]
["bitfinex","ETHUSD",1755090088467,0.55,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755090088676,0.55,4677.1,4677.0,3.375]
["bitfinex","ETHUSD",1755090088874,0.1072,4677.2,4677.0,3.375]
["bitfinex","ETHUSD",1755090089036,0.55,4677.1,4677.0,3.375]
["bitfinex","ETHUSD",1755090089237,0.65875,4677.1,4677.0,3.375]
["bitfinex","ETHUSD",1755090090967,0.10875,4677.1,4677.0,3.375]
["bitfinex","ETHUSD",1755090091160,0.1072,4677.2,4677.0,4.6955]
["bitfinex","ETHUSD",1755090091357,0.1072,4677.2,4677.1,1.3205]
["bitfinex","ETHUSD",1755090091579,0.1072,4677.2,4677.1,9.12988077]
["bitfinex","ETHUSD",1755090091775,0.1072,4677.2,4677.1,9.1085]
["bitfinex","ETHUSD",1755090092353,0.1072,4677.2,4677.1,7.788]
["bitfinex","ETHUSD",1755090092764,0.1072,4677.2,4677.1,11.161]
["bitfinex","ETHUSD",1755090093053,0.1072,4677.2,4677.1,12.0204]
["bitfinex","ETHUSD",1755090093253,0.1072,4677.2,4677.1,12.4815]
["bitfinex","ETHUSD",1755090094688,0.1072,4677.2,4677.1,11.161]
["bitfinex","ETHUSD",1755090094852,0.6572,4677.2,4677.1,7.788]
["bitfinex","ETHUSD",1755090095052,1.9757,4677.2,4677.1,7.788]
["bitfinex","ETHUSD",1755090095364,2.17327,4677.2,4677.1,11.16]
["bitfinex","ETHUSD",1755090097090,1.28257,4677.2,4677.1,11.16]
["bitfinex","ETHUSD",1755090098056,0.85477,4677.2,4677.1,11.16]
["bitfinex","ETHUSD",1755090098274,2.17327,4677.2,4677.1,11.16]
["bitfinex","ETHUSD",1755090098476,1.9757,4677.2,4677.1,11.16]
["bitfinex","ETHUSD",1755090099165,0.55,4677.1,4677.0,0.001]
["bitfinex","ETHUSD",1755090099370,1.8890887,4677.1,4677.0,5.125]
["bitfinex","ETHUSD",1755090099584,2.06812887,4677.1,4677.0,5.124]
["bitfinex","ETHUSD",1755090100160,2.06812887,4677.1,4676.9,0.001]
["bitfinex","ETHUSD",1755090100359,1.8890887,4677.0,4676.9,0.001]
["bitfinex","ETHUSD",1755090100863,1.8890887,4677.0,4676.9,3.372]
["bitfinex","ETHUSD",1755090101064,0.55,4676.9,4676.1,0.001]
["bitfinex","ETHUSD",1755090101296,0.1072,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1755090101472,0.1072,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755090102300,0.1072,4676.2,4676.1,9.3554]
["bitfinex","ETHUSD",1755090102480,0.1072,4676.2,4676.1,9.8165]
["bitfinex","ETHUSD",1755090102994,0.1072,4676.2,4676.1,9.3554]
["bitfinex","ETHUSD",1755090103200,0.1072,4676.2,4676.1,9.8165]
["bitfinex","ETHUSD",1755090103900,0.1072,4676.2,4676.1,9.8173]
["bitfinex","ETHUSD",1755090109076,0.1072,4676.2,4676.1,8.4968]
["bitfinex","ETHUSD",1755090109475,0.1072,4676.2,4676.1,9.8173]
["bitfinex","ETHUSD",1755090109895,0.1072,4676.2,4676.1,9.3562]
["bitfinex","ETHUSD",1755090110393,0.1072,4676.2,4676.1,8.4968]
["bitfinex","ETHUSD",1755090110592,0.9778,4676.2,4676.1,5.1258]
["bitfinex","ETHUSD",1755090110881,1.8685,4676.2,4676.1,8.4948]
["bitfinex","ETHUSD",1755090111189,2.05535,4676.2,4676.1,8.4948]
["bitfinex","ETHUSD",1755090112579,2.05535,4676.2,4676.1,8.4938]
["bitfinex","ETHUSD",1755090112978,2.05535,4676.2,4676.1,5.1258]
["bitfinex","ETHUSD",1755090113271,2.05535,4676.2,4676.1,8.493]
["bitfinex","ETHUSD",1755090113682,2.05535,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755090114076,2.05535,4676.2,4676.1,8.493]
["bitfinex","ETHUSD",1755090114485,2.05535,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755090114809,2.05535,4676.2,4676.1,8.493]
["bitfinex","ETHUSD",1755090115005,2.05535,4676.2,4676.1,5.125]
["bitfinex","ETHUSD",1755090115205,2.05535,4676.2,4676.1,8.493]
["bitfinex","ETHUSD",1755090116006,2.05535,4676.2,4676.1,3.368]
["bitfinex","ETHUSD",1755090116208,2.05535,4676.2,4676.0,0.001]
["bitfinex","ETHUSD",1755090116209,0.55,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1755090116509,2.25170043,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1755090117384,2.25170043,4676.1,4676.0,3.368]
["bitfinex","ETHUSD",1755090117584,2.23111173,4676.1,4676.0,3.368]
["bitfinex","ETHUSD",1755090118479,0.755535,4676.1,4676.0,3.368]
["bitfinex","ETHUSD",1755090118686,1.183335,4676.1,4676.0,3.368]
["bitfinex","ETHUSD",1755090119088,2.074035,4676.1,4676.0,3.368]
["bitfinex","ETHUSD",1755090120121,2.23532286,4676.1,4675.8,0.001]
["bitfinex","ETHUSD",1755090120294,0.7779922,4676.0,4675.9,3.367]
["bitfinex","ETHUSD",1755090120613,0.1072,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1755090120916,1.3754887,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1755090121598,1.3754887,4675.9,4675.8,8.492]
["bitfinex","ETHUSD",1755090121804,1.3549,4675.9,4675.8,8.492]
["bitfinex","ETHUSD",1755090122513,1.9049,4675.9,4675.8,8.491]
["bitfinex","ETHUSD",1755090122714,1.22069,4675.9,4675.8,8.491]
["bitfinex","ETHUSD",1755090123011,1.22069,4675.9,4675.8,5.125]
["bitfinex","ETHUSD",1755090123012,0.79269,4675.9,4675.8,5.125]
["bitfinex","ETHUSD",1755090123891,0.79269,4675.9,4675.8,5.1258]
["bitfinex","ETHUSD",1755090124102,0.79269,4675.9,4675.8,5.125]
["bitfinex","ETHUSD",1755090124302,0.55,4675.8,4675.5,0.001]
["bitfinex","ETHUSD",1755090124502,0.13819688,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1755090124700,0.68819688,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1755090125196,0.68819688,4675.7,4675.6,3.366]
["bitfinex","ETHUSD",1755090126015,0.68819688,4675.7,4675.6,0.311]
["bitfinex","ETHUSD",1755090126206,0.68819688,4675.7,4675.6,3.676]
["bitfinex","ETHUSD",1755090128839,0.68819688,4675.7,4675.6,0.311]
["bitfinex","ETHUSD",1755090129007,0.55,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1755090129206,0.55,4675.6,4675.5,3.365]
["bitfinex","ETHUSD",1755090129207,0.78159856,4675.6,4675.5,3.365]
["bitfinex","ETHUSD",1755090130807,0.78159856,4675.6,4675.5,4.2085]
["bitfinex","ETHUSD",1755090131130,0.6572,4675.6,4675.5,4.6524]
["bitfinex","ETHUSD",1755090131325,0.6572,4675.6,4675.5,4.2085]
["bitfinex","ETHUSD",1755090131500,0.6572,4675.6,4675.5,9.3345]
["bitfinex","ETHUSD",1755090132227,0.6572,4675.6,4675.5,8.491]
["bitfinex","ETHUSD",1755090132826,0.1072,4675.6,4675.5,9.7784]
["bitfinex","ETHUSD",1755090134028,0.1064,4675.6,4675.5,9.7792]
["bitfinex","ETHUSD",1755090137531,0.1064,4675.6,4675.5,8.4918]
["bitfinex","ETHUSD",1755090137833,0.1064,4675.6,4675.5,9.7792]
["bitfinex","ETHUSD",1755090139410,0.1072,4675.6,4675.5,9.7792]
["bitfinex","ETHUSD",1755090142436,0.1072,4675.6,4675.5,6.3552]
["bitfinex","ETHUSD",1755090143504,0.1072,4675.6,4675.5,9.7152]
["bitfinex","ETHUSD",1755090145532,0.1072,4675.6,4675.5,5.126]
["bitfinex","ETHUSD",1755090145740,0.1072,4675.6,4675.5,8.485]
["bitfinex","ETHUSD",1755090147221,1.0852,4675.6,4675.5,8.485]
["bitfinex","ETHUSD",1755090147429,2.09539,4675.6,4675.5,8.485]
["bitfinex","ETHUSD",1755090148025,0.55,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1755090148238,0.55,4675.5,4675.4,8.485]
["bitfinex","ETHUSD",1755090148545,1.7977,4675.5,4675.4,8.485]
["bitfinex","ETHUSD",1755090148742,2.007239,4675.5,4675.4,8.485]
["bitfinex","ETHUSD",1755090153065,0.759539,4675.5,4675.4,8.485]
["bitfinex","ETHUSD",1755090153355,2.043839,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1755090153560,1.581339,4675.5,4675.4,5.126]
["bitfinex","ETHUSD",1755090153767,2.043839,4675.5,4675.4,5.126]
["bitfinex","ETHUSD",1755090154168,2.043839,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1755090154468,2.0699926,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1755090154652,2.0699926,4675.4,4675.3,3.358]
["bitfinex","ETHUSD",1755090154818,0.55,4675.3,4675.1,0.001]
["bitfinex","ETHUSD",1755090155018,0.6777887,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1755090155243,1.9620887,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1755090155450,2.17980796,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1755090156049,0.87491926,4675.2,4675.1,3.358]
["bitfinex","ETHUSD",1755090156357,0.6572,4675.2,4675.1,3.358]
["bitfinex","ETHUSD",1755090159633,1.9415,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1755090160050,1.9620887,4675.2,4675.1,3.357]
["bitfinex","ETHUSD",1755090160253,0.55,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1755090160428,0.55,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755090160629,0.6777887,4674.9,4674.8,3.356]
["bitfinex","ETHUSD",1755090160858,0.6777887,4674.9,4674.0,1.2933]
["bitfinex","ETHUSD",1755090160859,1.1197,4674.9,4674.0,1.2933]
["bitfinex","ETHUSD",1755090161021,1.1402887,4674.9,4674.0,1.2933]
["bitfinex","ETHUSD",1755090161222,0.55,4674.7,4674.0,1.2933]
["bitfinex","ETHUSD",1755090161551,0.79915,4674.7,4674.6,5.127]
["bitfinex","ETHUSD",1755090161753,0.79915,4674.7,4673.9,2.665]
["bitfinex","ETHUSD",1755090161928,0.55,4674.7,4674.6,5.126]
["bitfinex","ETHUSD",1755090162132,0.6572,4674.6,4673.9,2.665]
["bitfinex","ETHUSD",1755090162334,0.6572,4674.6,4674.5,8.482]
["bitfinex","ETHUSD",1755090162835,1.9415,4674.6,4674.5,5.126]
["bitfinex","ETHUSD",1755090163025,2.13565,4674.6,4674.5,5.126]
["bitfinex","ETHUSD",1755090163357,2.13565,4674.6,4673.4,0.8516]
["bitfinex","ETHUSD",1755090163557,2.02845,4674.6,4673.4,0.8516]
["bitfinex","ETHUSD",1755090163723,0.1072,4673.5,4673.4,0.8516]
["bitfinex","ETHUSD",1755090164124,0.1072,4673.5,4673.4,0.8524]
["bitfinex","ETHUSD",1755090164354,0.1072,4673.5,4673.4,4.6491]
["bitfinex","ETHUSD",1755090164955,0.1072,4673.5,4673.4,5.11601]
["bitfinex","ETHUSD",1755090165452,0.1072,4673.5,4673.4,4.6491]
["bitfinex","ETHUSD",1755090166160,0.1072,4673.5,4673.4,3.3558]
["bitfinex","ETHUSD",1755090166358,0.1072,4673.5,4673.4,0.0008]
["bitfinex","ETHUSD",1755090166668,0.1072,4673.5,4673.4,3.3548]
["bitfinex","ETHUSD",1755090167338,0.1072,4673.5,4673.4,4.6481]
["bitfinex","ETHUSD",1755090169640,0.1072,4673.5,4673.4,5.11501]
["bitfinex","ETHUSD",1755090170847,0.1072,4673.5,4673.4,1.76101]
["bitfinex","ETHUSD",1755090171159,0.1072,4673.5,4673.4,3.3538]
["bitfinex","ETHUSD",1755090171544,0.1072,4673.5,4673.4,11.1468]
["bitfinex","ETHUSD",1755090171861,0.1072,4673.5,4673.4,12.4401]
["bitfinex","ETHUSD",1755090172067,0.1072,4673.5,4673.4,11.1468]
["bitfinex","ETHUSD",1755090172229,0.1072,4673.5,4673.4,7.7938]
["bitfinex","ETHUSD",1755090172430,0.1072,4673.5,4673.4,11.1468]
["bitfinex","ETHUSD",1755090174048,0.5697,4673.5,4673.4,7.7938]
["bitfinex","ETHUSD",1755090174386,0.5697,4673.5,4673.4,11.1468]
["bitfinex","ETHUSD",1755090174762,0.5697,4673.5,4673.4,11.1458]
["bitfinex","ETHUSD",1755090174957,0.55,4673.4,4673.2,2.666]
["bitfinex","ETHUSD",1755090175174,0.55,4673.4,4673.3,8.479]
["bitfinex","ETHUSD",1755090175360,0.55,4673.8,4673.3,8.479]
["bitfinex","ETHUSD",1755090175570,0.1072,4673.4,4673.3,8.9207]
["bitfinex","ETHUSD",1755090175875,0.1072,4673.4,4673.3,8.479]
["bitfinex","ETHUSD",1755090177058,0.1072,4673.4,4673.3,9.7723]
["bitfinex","ETHUSD",1755090178661,0.1072,4673.4,4673.3,12.7723]
["bitfinex","ETHUSD",1755090180284,0.4719,4676.1,4673.4,3.0]
["bitfinex","ETHUSD",1755090180551,0.16264193,4676.3,4674.2,10.62817937]
["bitfinex","ETHUSD",1755090180759,0.1072,4674.5,4674.3,4.6448]
["bitfinex","ETHUSD",1755090180961,0.1072,4674.5,4674.4,4.2938]
["bitfinex","ETHUSD",1755090181151,0.02,4676.4,4674.4,4.2938]
["bitfinex","ETHUSD",1755090181353,0.02,4676.4,4675.0,3.0]
["bitfinex","ETHUSD",1755090181586,0.1072,4675.1,4675.0,3.0]
["bitfinex","ETHUSD",1755090181792,0.1072,4675.1,4675.0,14.144]
["bitfinex","ETHUSD",1755090182156,0.1072,4675.1,4675.0,15.4378]
["bitfinex","ETHUSD",1755090182354,0.1072,4675.1,4675.0,14.6061]
["bitfinex","ETHUSD",1755090182676,0.02,4676.4,4675.1,3.0]
["bitfinex","ETHUSD",1755090182885,0.02,4676.4,4675.3,3.0]
["bitfinex","ETHUSD",1755090182886,0.1072,4675.9,4675.3,3.0]
["bitfinex","ETHUSD",1755090183055,0.1072,4675.9,4675.4,7.6438]
["bitfinex","ETHUSD",1755090183256,0.02,4676.4,4675.4,7.6438]
["bitfinex","ETHUSD",1755090183455,0.1072,4676.1,4675.4,7.751]
["bitfinex","ETHUSD",1755090183690,0.1072,4676.1,4675.4,8.5261]
["bitfinex","ETHUSD",1755090183988,0.1072,4676.1,4675.4,8.5269]
["bitfinex","ETHUSD",1755090186286,0.1072,4676.1,4675.4,7.6446]
["bitfinex","ETHUSD",1755090186981,0.02,4676.4,4675.4,7.6436]
["bitfinex","ETHUSD",1755090187184,500.1072,4675.5,4675.4,7.6436]
["bitfinex","ETHUSD",1755090187983,500.1072,4675.5,4675.4,6.3498]
["bitfinex","ETHUSD",1755090188184,500.1092,4675.5,4675.4,3.3488]
["bitfinex","ETHUSD",1755090190182,500.5811,4675.5,4675.4,3.3488]
["bitfinex","ETHUSD",1755090191267,500.1092,4675.5,4675.4,0.0008]
["bitfinex","ETHUSD",1755090191566,500.1092,4675.5,4675.4,11.1388]
["bitfinex","ETHUSD",1755090192703,500.1092,4675.5,4675.4,15.4326]
["bitfinex","ETHUSD",1755090192704,500.002,4675.5,4675.4,15.4326]
["bitfinex","ETHUSD",1755090193397,500.002,4675.5,4675.4,12.7676]
["bitfinex","ETHUSD",1755090193798,500.002,4675.5,4675.4,7.6426]
["bitfinex","ETHUSD",1755090193997,500.0012,4675.5,4675.4,7.6426]
["bitfinex","ETHUSD",1755090194201,500.0012,4675.5,4675.4,8.41758]
["bitfinex","ETHUSD",1755090196214,500.0012,4675.5,4675.4,8.52478]
["bitfinex","ETHUSD",1755090200681,500.0012,4675.5,4675.4,5.17678]
["bitfinex","ETHUSD",1755090201016,500.0012,4675.5,4675.4,8.52178]
["bitfinex","ETHUSD",1755090201581,500.0012,4675.5,4675.4,16.30978]
["bitfinex","ETHUSD",1755090202321,500.0012,4675.5,4675.4,16.950396]
["bitfinex","ETHUSD",1755090203112,486.27180876,4675.5,4675.4,16.950396]
["bitfinex","ETHUSD",1755090203314,483.22612205,4675.5,4675.4,14.836396]
["bitfinex","ETHUSD",1755090203518,483.22612205,4675.5,4675.4,9.711396]
["bitfinex","ETHUSD",1755090204824,471.45807242,4675.5,4675.4,20.32724845]
["bitfinex","ETHUSD",1755090205419,471.45807242,4675.5,4675.4,16.43324845]
["bitfinex","ETHUSD",1755090205620,471.45807242,4675.5,4675.4,19.77724845]
["bitfinex","ETHUSD",1755090205991,471.45727242,4675.5,4675.4,19.77724845]
["bitfinex","ETHUSD",1755090209030,471.45727242,4675.5,4675.4,20.32724845]
["bitfinex","ETHUSD",1755090209528,471.45727242,4675.5,4675.4,7.865596]
["bitfinex","ETHUSD",1755090209719,471.45727242,4675.5,4675.4,9.274096]
["bitfinex","ETHUSD",1755090210090,471.45727242,4675.5,4675.4,9.824096]
["bitfinex","ETHUSD",1755090211421,471.45727242,4675.5,4675.4,12.488096]
["bitfinex","ETHUSD",1755090211719,471.45727242,4675.5,4675.4,17.611096]
["bitfinex","ETHUSD",1755090214102,471.45727242,4675.5,4675.4,9.824096]
["bitfinex","ETHUSD",1755090215126,469.72301464,4675.5,4675.4,9.824096]
["bitfinex","ETHUSD",1755090215338,468.51801336,4675.5,4675.4,9.824096]
["bitfinex","ETHUSD",1755090217642,466.39294785,4675.5,4675.4,9.824096]
["bitfinex","ETHUSD",1755090217804,462.03625133,4675.5,4675.4,9.824096]
["bitfinex","ETHUSD",1755090218205,462.03545133,4675.5,4675.4,9.824096]
["bitfinex","ETHUSD",1755090221432,462.03545133,4675.5,4675.4,17.611096]
["bitfinex","ETHUSD",1755090221802,460.04335157,4675.5,4675.4,16.661796]
["bitfinex","ETHUSD",1755090222005,445.51425413,4675.5,4675.4,14.947096]
["bitfinex","ETHUSD",1755090222206,435.71328095,4675.5,4675.4,14.172116]
["bitfinex","ETHUSD",1755090222407,432.46467481,4675.5,4675.4,11.73279126]
["bitfinex","ETHUSD",1755090222808,432.46467481,4675.5,4675.4,9.45447845]
["bitfinex","ETHUSD",1755090223136,420.69662518,4675.5,4675.4,9.65063996]
["bitfinex","ETHUSD",1755090223308,414.16452492,4675.5,4675.4,9.65063996]
["bitfinex","ETHUSD",1755090223510,412.97739835,4675.5,4675.4,9.65063996]
["bitfinex","ETHUSD",1755090223909,403.32991392,4675.5,4675.4,9.65063996]
["bitfinex","ETHUSD",1755090224225,396.85842452,4675.5,4675.4,9.65063996]
["bitfinex","ETHUSD",1755090224415,393.16272035,4675.5,4675.4,9.65063996]
["bitfinex","ETHUSD",1755090224611,392.61272035,4675.5,4675.4,11.89763996]
["bitfinex","ETHUSD",1755090225009,359.02050327,4675.5,4675.4,11.89763996]
["bitfinex","ETHUSD",1755090225240,300.17554316,4675.5,4675.4,11.89763996]
["bitfinex","ETHUSD",1755090225418,283.61031781,4675.5,4675.4,12.97932786]
["bitfinex","ETHUSD",1755090225721,265.27764843,4675.5,4675.4,11.89763996]
["bitfinex","ETHUSD",1755090226019,252.07033413,4675.5,4675.4,12.97932786]
["bitfinex","ETHUSD",1755090226231,241.75441393,4675.5,4675.4,16.79946925]
["bitfinex","ETHUSD",1755090226415,221.32286757,4675.5,4675.4,16.79946925]
["bitfinex","ETHUSD",1755090226615,215.4765106,4675.5,4675.4,16.79946925]
["bitfinex","ETHUSD",1755090226817,203.62842978,4675.5,4675.4,15.71778135]
["bitfinex","ETHUSD",1755090227045,178.82364053,4675.5,4675.4,11.89763996]
["bitfinex","ETHUSD",1755090227248,172.41872019,4675.5,4675.4,8.89683996]
["bitfinex","ETHUSD",1755090227457,166.43913552,4675.5,4675.4,9.97852786]
["bitfinex","ETHUSD",1755090227615,160.51189928,4675.5,4675.4,8.89683996]
["bitfinex","ETHUSD",1755090227952,154.10719625,4675.5,4675.4,8.89683996]
["bitfinex","ETHUSD",1755090228147,149.83755638,4675.5,4675.4,8.89683996]
["bitfinex","ETHUSD",1755090228515,145.56413301,4675.5,4675.4,8.89683996]
["bitfinex","ETHUSD",1755090228714,141.71966886,4675.5,4675.4,8.89683996]
["bitfinex","ETHUSD",1755090229021,141.16966886,4675.5,4675.4,9.97852786]
["bitfinex","ETHUSD",1755090229220,135.76289052,4675.5,4675.4,11.89683996]
["bitfinex","ETHUSD",1755090229436,135.76289052,4675.5,4675.4,12.97852786]
["bitfinex","ETHUSD",1755090231540,135.76289052,4675.5,4675.4,23.42552786]
["bitfinex","ETHUSD",1755090232813,114.56289052,4675.5,4675.4,11.5726039]
["bitfinex","ETHUSD",1755090233015,93.36289052,4675.5,4675.4,9.7876039]
["bitfinex","ETHUSD",1755090233222,80.64289052,4675.5,4675.4,6.8876039]
["bitfinex","ETHUSD",1755090233428,67.92289052,4675.5,4675.4,5.346716]
["bitfinex","ETHUSD",1755090233651,53.08289052,4675.5,4675.4,4.397416]
["bitfinex","ETHUSD",1755090233840,53.08289052,4675.5,4675.4,4.398216]
["bitfinex","ETHUSD",1755090234042,53.08289052,4675.5,4675.4,4.948216]
["bitfinex","ETHUSD",1755090234243,48.81281475,4675.5,4675.4,4.398216]
["bitfinex","ETHUSD",1755090234452,48.81281475,4675.5,4675.4,5.593116]
["bitfinex","ETHUSD",1755090234854,43.37632168,4675.5,4675.4,5.593116]
["bitfinex","ETHUSD",1755090235226,43.37632168,4675.5,4675.4,1.29559525]
["bitfinex","ETHUSD",1755090235526,41.24130248,4675.5,4675.4,2.50731079]
["bitfinex","ETHUSD",1755090235958,39.10628285,4675.5,4675.4,1.31891554]
["bitfinex","ETHUSD",1755090236139,39.10628285,4675.5,4675.3,0.11220475]
["bitfinex","ETHUSD",1755090236342,36.97111926,4675.5,4675.4,3.45269411]
["bitfinex","ETHUSD",1755090236626,36.97111926,4675.5,4675.4,4.09302211]
["bitfinex","ETHUSD",1755090236826,33.66970026,4675.5,4675.4,4.09302211]
["bitfinex","ETHUSD",1755090237132,33.66970026,4675.5,4675.4,7.09302211]
["bitfinex","ETHUSD",1755090237333,33.66970026,4675.5,4675.4,7.081528]
["bitfinex","ETHUSD",1755090237533,33.66970026,4675.5,4675.4,8.703628]
["bitfinex","ETHUSD",1755090237739,29.82489877,4675.5,4675.4,8.703628]
["bitfinex","ETHUSD",1755090238125,29.82489877,4675.5,4675.4,9.253628]
["bitfinex","ETHUSD",1755090240463,29.82489877,4675.5,4675.4,7.845128]
["bitfinex","ETHUSD",1755090241556,29.82489877,4675.5,4675.4,18.289128]
["bitfinex","ETHUSD",1755090241927,29.22473461,4675.5,4675.4,18.335128]
["bitfinex","ETHUSD",1755090242366,23.78843257,4675.5,4675.4,12.965128]
["bitfinex","ETHUSD",1755090242662,21.65336768,4675.5,4675.4,15.673128]
["bitfinex","ETHUSD",1755090243051,20.35336768,4675.5,4675.4,11.6348159]
["bitfinex","ETHUSD",1755090243253,0.002,4676.0,4675.9,0.7636]
["bitfinex","ETHUSD",1755090243452,0.02,4676.4,4675.9,0.7636]
["bitfinex","ETHUSD",1755090243453,0.02,4676.4,4676.1,0.7636]
["bitfinex","ETHUSD",1755090243766,0.02,4676.4,4676.3,3.7636]
["bitfinex","ETHUSD",1755090243963,0.02,4676.4,4676.3,3.88228337]
["bitfinex","ETHUSD",1755090244138,0.02,4676.4,4676.3,7.63107097]
["bitfinex","ETHUSD",1755090244333,0.02,4676.4,4676.3,7.6195876]
["bitfinex","ETHUSD",1755090245066,0.4462,4677.7,4676.3,7.6195876]
["bitfinex","ETHUSD",1755090245254,0.4462,4677.7,4676.5,3.7636]
["bitfinex","ETHUSD",1755090245451,0.4462,4677.7,4676.9,0.8708]
["bitfinex","ETHUSD",1755090245657,0.4462,4677.7,4676.9,7.21427651]
["bitfinex","ETHUSD",1755090245852,0.4462,4677.7,4676.9,7.2028]
["bitfinex","ETHUSD",1755090246165,0.4462,4677.7,4676.9,7.288149]
["bitfinex","ETHUSD",1755090247241,2.2845,4677.9,4676.9,7.288149]
["bitfinex","ETHUSD",1755090247242,0.002,4677.9,4676.9,9.888949]
["bitfinex","ETHUSD",1755090248333,0.002,4677.9,4677.0,3.7636]
["bitfinex","ETHUSD",1755090248540,0.002,4677.9,4677.2,3.7636]
["bitfinex","ETHUSD",1755090248844,0.002,4677.9,4677.3,7.10607239]
["bitfinex","ETHUSD",1755090249055,0.002,4677.9,4677.3,7.0946]
["bitfinex","ETHUSD",1755090249241,0.002,4677.9,4677.3,9.8034]
["bitfinex","ETHUSD",1755090251168,0.002,4677.9,4677.8,0.7636]
["bitfinex","ETHUSD",1755090251375,0.002,4678.8,4678.2,0.2136]
["bitfinex","ETHUSD",1755090251577,0.002,4678.8,4678.7,0.7636]
["bitfinex","ETHUSD",1755090251740,0.002,4678.8,4678.7,7.0936]
["bitfinex","ETHUSD",1755090251944,0.02598882,4679.5,4679.2,0.55]
["bitfinex","ETHUSD",1755090252142,0.4462,4679.9,4679.4,3.55]
["bitfinex","ETHUSD",1755090252341,0.1,4682.1,4679.6,3.55]
["bitfinex","ETHUSD",1755090252542,0.12,4682.4,4679.6,6.89144567]
["bitfinex","ETHUSD",1755090252779,0.1,4682.0,4679.6,6.88]
["bitfinex","ETHUSD",1755090252947,2.2825,4680.1,4679.6,6.88]
["bitfinex","ETHUSD",1755090253473,2.2825,4680.1,4679.6,3.55]
["bitfinex","ETHUSD",1755090253651,0.02,4682.4,4679.6,3.55]
["bitfinex","ETHUSD",1755090253652,2.7307,4679.7,4679.6,7.04201524]
["bitfinex","ETHUSD",1755090254252,0.4482,4679.7,4679.6,7.04201524]
["bitfinex","ETHUSD",1755090254475,0.002,4679.7,4679.6,7.04201524]
["bitfinex","ETHUSD",1755090254638,2.7307,4679.7,4679.6,3.71281524]
["bitfinex","ETHUSD",1755090254843,2.7307,4679.7,4679.6,6.49181524]
["bitfinex","ETHUSD",1755090255257,2.7307,4679.7,4679.6,3.16281524]
["bitfinex","ETHUSD",1755090255458,2.7307,4679.7,4679.6,6.49181524]
["bitfinex","ETHUSD",1755090257355,2.7307,4679.7,4679.6,6.59901524]
["bitfinex","ETHUSD",1755090259381,0.002,4680.2,4679.7,3.55]
["bitfinex","ETHUSD",1755090259695,0.4462,4681.1,4680.1,1.55202359]
["bitfinex","ETHUSD",1755090259903,0.4462,4681.1,4680.3,3.55]
["bitfinex","ETHUSD",1755090260196,0.4462,4681.1,4681.0,0.6572]
["bitfinex","ETHUSD",1755090260391,0.4462,4681.1,4681.0,6.9842]
["bitfinex","ETHUSD",1755090260600,0.4462,4681.1,4681.0,6.877]
["bitfinex","ETHUSD",1755090260801,2.7287,4681.1,4681.0,6.877]
["bitfinex","ETHUSD",1755090260967,2.7287,4681.1,4681.0,7.51666]
["bitfinex","ETHUSD",1755090261186,0.4462,4681.1,4681.0,7.51666]
["bitfinex","ETHUSD",1755090261494,0.4462,4681.1,4681.0,17.95666]
["bitfinex","ETHUSD",1755090262058,0.02,4682.4,4681.1,0.55]
["bitfinex","ETHUSD",1755090262291,2.7287,4682.3,4681.3,0.55]
["bitfinex","ETHUSD",1755090262491,0.4462,4682.2,4681.4,0.01142199]
["bitfinex","ETHUSD",1755090262691,0.4462,4682.2,4681.6,0.55]
["bitfinex","ETHUSD",1755090262892,0.4462,4682.2,4681.7,3.33742036]
["bitfinex","ETHUSD",1755090263094,0.02,4682.4,4681.8,3.326]
["bitfinex","ETHUSD",1755090263095,0.4462,4682.1,4681.8,3.326]
["bitfinex","ETHUSD",1755090263294,0.02,4682.4,4681.9,0.56141942]
["bitfinex","ETHUSD",1755090263471,0.02,4682.4,4682.1,0.55]
["bitfinex","ETHUSD",1755090263671,2.7287,4682.3,4682.2,3.326]
["bitfinex","ETHUSD",1755090263885,2.7287,4682.3,4681.5,0.55]
["bitfinex","ETHUSD",1755090264088,0.4462,4682.2,4681.7,0.55]
["bitfinex","ETHUSD",1755090264285,0.4462,4682.2,4681.9,0.55]
["bitfinex","ETHUSD",1755090264471,0.02,4682.4,4681.9,0.55]
["bitfinex","ETHUSD",1755090264677,0.02,4682.4,4682.1,3.0]
["bitfinex","ETHUSD",1755090264993,0.02,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1755090265174,0.02,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090265379,0.02,4682.4,4682.3,3.33821486]
["bitfinex","ETHUSD",1755090265577,0.02,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090265886,0.4662,4682.4,4682.3,3.3268]
["bitfinex","ETHUSD",1755090266089,2.7487,4682.4,4682.3,3.3268]
["bitfinex","ETHUSD",1755090266391,2.7487,4682.4,4682.3,3.3258]
["bitfinex","ETHUSD",1755090267482,2.7487,4682.4,4682.3,6.3258]
["bitfinex","ETHUSD",1755090268269,2.7487,4682.4,4682.3,3.0008]
["bitfinex","ETHUSD",1755090268477,2.7487,4682.4,4682.3,3.48517929]
["bitfinex","ETHUSD",1755090268689,3.02357,4682.4,4682.3,3.48517929]
["bitfinex","ETHUSD",1755090268876,2.7487,4682.4,4682.3,3.48517929]
["bitfinex","ETHUSD",1755090270487,2.7487,4682.4,4682.3,3.59157929]
["bitfinex","ETHUSD",1755090271010,2.7487,4682.4,4682.3,0.26657929]
["bitfinex","ETHUSD",1755090271210,2.7487,4682.4,4682.3,3.59157929]
["bitfinex","ETHUSD",1755090271583,2.8487,4682.4,4682.3,11.2072]
["bitfinex","ETHUSD",1755090272421,2.8487,4682.4,4682.3,5.2232]
["bitfinex","ETHUSD",1755090272714,3.13357,4682.4,4682.3,0.1072]
["bitfinex","ETHUSD",1755090272919,3.13357,4682.4,4682.3,3.4312]
["bitfinex","ETHUSD",1755090275181,3.13357,4682.4,4682.3,3.3248]
["bitfinex","ETHUSD",1755090275376,3.13557,4682.4,4682.3,3.0008]
["bitfinex","ETHUSD",1755090275605,3.13557,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090275912,3.13557,4682.4,4682.3,3.3248]
["bitfinex","ETHUSD",1755090276277,3.13477,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090276597,3.68477,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090276794,3.68477,4682.4,4681.6,0.1072]
["bitfinex","ETHUSD",1755090276981,0.6712,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090277406,0.7776,4682.4,4682.3,3.3248]
["bitfinex","ETHUSD",1755090277610,3.5956,4682.4,4682.3,3.3248]
["bitfinex","ETHUSD",1755090280302,3.5956,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090280491,3.5956,4682.4,4682.3,3.3248]
["bitfinex","ETHUSD",1755090280692,3.95516,4682.4,4682.3,3.3248]
["bitfinex","ETHUSD",1755090280887,3.95516,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090281093,3.95516,4682.4,4682.3,0.8628]
["bitfinex","ETHUSD",1755090281327,3.95516,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090281526,3.95516,4682.4,4682.3,11.1018]
["bitfinex","ETHUSD",1755090283226,3.95516,4682.4,4682.3,7.7778]
["bitfinex","ETHUSD",1755090283420,3.95516,4682.4,4682.3,11.1008]
["bitfinex","ETHUSD",1755090283631,3.95516,4682.4,4682.3,5.1178]
["bitfinex","ETHUSD",1755090283927,0.48076,4682.4,4682.3,6.3248]
["bitfinex","ETHUSD",1755090284089,2.9392,4682.4,4682.3,3.1072]
["bitfinex","ETHUSD",1755090284296,0.1212,4682.4,4682.3,6.4302]
["bitfinex","ETHUSD",1755090285516,0.0212,4682.4,4682.3,6.4302]
["bitfinex","ETHUSD",1755090286036,0.1212,4682.4,4682.3,6.4302]
["bitfinex","ETHUSD",1755090287797,0.0212,4682.4,4682.3,6.4302]
["bitfinex","ETHUSD",1755090288003,0.0212,4682.4,4682.3,9.1734]
["bitfinex","ETHUSD",1755090288435,0.0204,4682.4,4682.3,9.1734]
["bitfinex","ETHUSD",1755090288752,0.0204,4682.4,4682.3,5.744]
["bitfinex","ETHUSD",1755090288909,0.0204,4682.4,4682.3,6.3238]
["bitfinex","ETHUSD",1755090289434,0.0204,4682.4,4682.3,9.067]
["bitfinex","ETHUSD",1755090289631,0.0204,4682.4,4682.3,6.3228]
["bitfinex","ETHUSD",1755090289831,0.0204,4682.4,4682.3,3.0008]
["bitfinex","ETHUSD",1755090290037,0.0204,4682.4,4682.3,6.3228]
["bitfinex","ETHUSD",1755090291214,0.0204,4682.4,4682.3,9.066]
["bitfinex","ETHUSD",1755090291539,0.0204,4682.4,4682.3,16.842]
["bitfinex","ETHUSD",1755090291740,0.0204,4682.4,4682.3,14.182]
["bitfinex","ETHUSD",1755090292165,0.0204,4682.4,4682.3,9.066]
["bitfinex","ETHUSD",1755090292940,1e-08,4682.4,4682.3,9.066]
["bitfinex","ETHUSD",1755090294709,1e-08,4682.4,4682.3,5.8228]
["bitfinex","ETHUSD",1755090294907,1e-08,4682.4,4682.3,5.8236]
["bitfinex","ETHUSD",1755090295106,1e-08,4682.4,4682.3,0.0008]
["bitfinex","ETHUSD",1755090295524,1e-08,4682.4,4682.3,3.3218]
["bitfinex","ETHUSD",1755090296837,1e-08,4682.4,4682.3,6.3218]
["bitfinex","ETHUSD",1755090297577,1e-08,4682.4,4682.3,6.3228]
["bitfinex","ETHUSD",1755090298241,1e-08,4682.4,4682.3,3.3228]
["bitfinex","ETHUSD",1755090298747,1e-08,4682.4,4682.3,3.44061486]
["bitfinex","ETHUSD",1755090298942,1e-08,4682.4,4682.3,0.1082]
["bitfinex","ETHUSD",1755090299157,1e-08,4682.4,4682.3,6.4282]
["bitfinex","ETHUSD",1755090300584,0.1,4682.6,4682.3,3.3218]
["bitfinex","ETHUSD",1755090300885,0.1,4682.6,4682.4,3.32]
["bitfinex","ETHUSD",1755090301547,0.1,4682.6,4682.5,7.775]
["bitfinex","ETHUSD",1755090302655,0.10120001,4682.9,4682.5,7.775]
["bitfinex","ETHUSD",1755090302855,0.1,4682.6,4682.5,7.775]
["bitfinex","ETHUSD",1755090303080,3.20739,4682.6,4682.5,11.095]
["bitfinex","ETHUSD",1755090303503,3.20739,4682.6,4682.5,5.115]
["bitfinex","ETHUSD",1755090303797,3.20739,4682.6,4682.5,8.435]
["bitfinex","ETHUSD",1755090303996,3.20739,4682.6,4682.5,11.4358]
["bitfinex","ETHUSD",1755090304767,3.20739,4682.6,4682.5,8.4358]
["bitfinex","ETHUSD",1755090305062,3.20739,4682.6,4682.5,6.3208]
["bitfinex","ETHUSD",1755090305864,3.20739,4682.6,4682.5,0.0008]
["bitfinex","ETHUSD",1755090305865,3.75739,4682.6,4682.5,0.0008]
["bitfinex","ETHUSD",1755090306187,3.75739,4682.6,4682.5,3.3208]
["bitfinex","ETHUSD",1755090306511,3.20739,4682.6,4682.5,3.3208]
["bitfinex","ETHUSD",1755090306663,2.9157,4682.6,4682.5,3.3208]
["bitfinex","ETHUSD",1755090311399,2.9157,4682.6,4682.5,0.0008]
["bitfinex","ETHUSD",1755090311570,2.9157,4682.6,4682.5,11.0958]
["bitfinex","ETHUSD",1755090312106,2.9357,4682.6,4682.5,11.0958]
["bitfinex","ETHUSD",1755090312310,3.4857,4682.6,4682.5,7.7768]
["bitfinex","ETHUSD",1755090312516,3.79003,4682.6,4682.5,5.1168]
["bitfinex","ETHUSD",1755090313112,3.79003,4682.6,4682.5,0.0008]
["bitfinex","ETHUSD",1755090313310,0.55,4682.5,4682.3,0.001]
["bitfinex","ETHUSD",1755090313615,3.3657,4682.5,4682.4,3.319]
["bitfinex","ETHUSD",1755090313769,5.57225568,4682.5,4682.4,3.319]
["bitfinex","ETHUSD",1755090314095,5.67865568,4682.5,4682.4,3.319]
["bitfinex","ETHUSD",1755090314693,5.69865568,4682.5,4682.4,3.319]
["bitfinex","ETHUSD",1755090314904,5.69865568,4682.5,4682.3,0.001]
["bitfinex","ETHUSD",1755090315106,0.02669571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1755090315410,3.74379385,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1755090315918,3.74379385,4682.4,4681.8,0.001]
["bitfinex","ETHUSD",1755090315919,0.65,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755090316128,0.78309856,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1755090316424,3.61879856,4681.9,4681.8,2.692]
["bitfinex","ETHUSD",1755090316592,0.55,4681.8,4681.3,0.001]
["bitfinex","ETHUSD",1755090316921,0.7572,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1755090317135,0.80390141,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1755090317301,3.61960141,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1755090317697,3.61960141,4681.4,4681.3,2.771]
["bitfinex","ETHUSD",1755090318007,3.85486014,4681.4,4681.3,2.771]
["bitfinex","ETHUSD",1755090318320,3.95486014,4681.4,4681.3,2.771]
["bitfinex","ETHUSD",1755090318724,0.55,4681.3,4680.1,0.13129245]
["bitfinex","ETHUSD",1755090318890,0.65,4681.0,4680.1,0.13129245]
["bitfinex","ETHUSD",1755090319230,1.14463627,4681.0,4680.9,3.32]
["bitfinex","ETHUSD",1755090320230,1.60623627,4681.0,4680.9,3.32]
["bitfinex","ETHUSD",1755090320429,1.14463627,4681.0,4680.9,3.32]
["bitfinex","ETHUSD",1755090320591,0.7572,4681.0,4680.9,3.32]
["bitfinex","ETHUSD",1755090320791,0.7772,4681.0,4680.9,3.32]
["bitfinex","ETHUSD",1755090321515,0.7772,4681.0,4680.9,11.098]
["bitfinex","ETHUSD",1755090323189,1.2388,4681.0,4680.9,7.779]
["bitfinex","ETHUSD",1755090323400,3.95219,4681.0,4680.9,7.779]
["bitfinex","ETHUSD",1755090323603,3.5929,4681.0,4680.9,11.097]
["bitfinex","ETHUSD",1755090324018,3.5921,4681.0,4680.9,11.0978]
["bitfinex","ETHUSD",1755090324218,0.7764,4681.0,4680.9,11.0978]
["bitfinex","ETHUSD",1755090324425,0.7764,4681.0,4680.9,8.4368]
["bitfinex","ETHUSD",1755090324644,0.9002,4681.0,4680.9,8.4368]
["bitfinex","ETHUSD",1755090325299,0.7764,4681.0,4680.9,8.4368]
["bitfinex","ETHUSD",1755090325605,0.7764,4681.0,4680.3,0.4377]
["bitfinex","ETHUSD",1755090325606,19.2982,4680.9,4680.3,0.4377]
["bitfinex","ETHUSD",1755090325814,0.0992,4680.4,4680.3,0.4377]
["bitfinex","ETHUSD",1755090326027,0.0992,4680.4,4680.3,2.7993]
["bitfinex","ETHUSD",1755090326631,0.0992,4680.4,4680.3,6.1173]
["bitfinex","ETHUSD",1755090328143,0.0992,4680.4,4680.3,3.318]
["bitfinex","ETHUSD",1755090328957,0.1192,4680.4,4680.1,0.13129245]
["bitfinex","ETHUSD",1755090329303,0.1072,4680.3,4680.2,3.0]
["bitfinex","ETHUSD",1755090329606,0.1072,4680.3,4680.2,6.318]
["bitfinex","ETHUSD",1755090329805,0.1072,4680.3,4680.1,0.13129245]
["bitfinex","ETHUSD",1755090329806,0.55,4680.2,4680.1,0.13129245]
["bitfinex","ETHUSD",1755090330099,0.91123077,4680.2,4680.1,3.338]
["bitfinex","ETHUSD",1755090330439,0.93123077,4680.2,4680.1,3.44929909]
["bitfinex","ETHUSD",1755090330934,0.57,4680.2,4680.1,3.44929909]
["bitfinex","ETHUSD",1755090331458,0.57,4680.2,4680.1,11.117]
["bitfinex","ETHUSD",1755090331626,0.57,4680.2,4680.1,11.22829917]
["bitfinex","ETHUSD",1755090331829,3.3792,4680.2,4680.1,11.22829917]
["bitfinex","ETHUSD",1755090332448,3.3792,4680.2,4680.1,8.456]
["bitfinex","ETHUSD",1755090332751,3.73776,4680.2,4680.1,8.456]
["bitfinex","ETHUSD",1755090333952,1.02776,4680.2,4680.1,8.4568]
["bitfinex","ETHUSD",1755090334119,0.6692,4680.2,4680.1,8.4568]
["bitfinex","ETHUSD",1755090335955,0.6692,4680.2,4680.1,3.3388]
["bitfinex","ETHUSD",1755090336258,0.1192,4680.2,4680.1,3.3378]
["bitfinex","ETHUSD",1755090336656,0.6692,4680.2,4680.1,3.3378]
["bitfinex","ETHUSD",1755090337016,0.1192,4680.2,4680.1,8.9567]
["bitfinex","ETHUSD",1755090340649,0.1192,4680.2,4680.1,8.9577]
["bitfinex","ETHUSD",1755090341552,0.1192,4680.2,4680.1,16.7387]
["bitfinex","ETHUSD",1755090343464,0.1192,4680.2,4680.1,14.1839]
["bitfinex","ETHUSD",1755090343842,0.1192,4680.2,4680.1,9.0649]
["bitfinex","ETHUSD",1755090345368,0.1192,4680.2,4680.1,5.7479]
["bitfinex","ETHUSD",1755090345571,0.1192,4680.2,4680.1,9.0639]
["bitfinex","ETHUSD",1755090351272,0.0992,4680.7,4680.2,3.0]
["bitfinex","ETHUSD",1755090351448,0.0992,4680.7,4680.6,8.118]
["bitfinex","ETHUSD",1755090351656,0.0992,4680.7,4680.6,11.5392]
["bitfinex","ETHUSD",1755090351866,0.0992,4680.7,4680.6,14.1581]
["bitfinex","ETHUSD",1755090353902,19.2974,4680.9,4680.7,3.0]
["bitfinex","ETHUSD",1755090354073,19.2974,4680.9,4680.8,6.314]
["bitfinex","ETHUSD",1755090354256,19.2974,4680.9,4680.8,8.9329]
["bitfinex","ETHUSD",1755090354886,19.2974,4680.9,4680.8,5.6189]
["bitfinex","ETHUSD",1755090355068,19.2974,4680.9,4680.8,8.9329]
["bitfinex","ETHUSD",1755090356588,19.3966,4680.9,4680.8,8.9329]
["bitfinex","ETHUSD",1755090356990,19.2974,4680.9,4680.8,8.9329]
["bitfinex","ETHUSD",1755090357328,19.2974,4680.9,4680.8,8.9337]
["bitfinex","ETHUSD",1755090357588,19.2974,4680.9,4680.8,9.1473]
["bitfinex","ETHUSD",1755090358588,19.2974,4680.9,4680.8,9.30856988]
["bitfinex","ETHUSD",1755090360964,19.2974,4680.9,4680.8,5.99456988]
["bitfinex","ETHUSD",1755090361185,19.2974,4680.9,4680.8,3.16206988]
["bitfinex","ETHUSD",1755090361364,19.3966,4680.9,4680.8,6.47406988]
["bitfinex","ETHUSD",1755090361571,19.3966,4680.9,4680.8,14.25206988]
["bitfinex","ETHUSD",1755090362382,19.3986,4680.9,4680.8,14.25206988]
["bitfinex","ETHUSD",1755090363899,19.3986,4680.9,4680.8,3.16206988]
["bitfinex","ETHUSD",1755090364109,22.0577,4680.9,4680.8,3.16206988]
["bitfinex","ETHUSD",1755090364412,22.0577,4680.9,4680.8,3.47406988]
["bitfinex","ETHUSD",1755090364704,22.0577,4680.9,4680.8,6.47406988]
["bitfinex","ETHUSD",1755090364883,22.0577,4680.9,4680.8,3.16206988]
["bitfinex","ETHUSD",1755090365207,22.0577,4680.9,4680.8,3.0008]
["bitfinex","ETHUSD",1755090365499,22.0577,4680.9,4680.8,6.3128]
["bitfinex","ETHUSD",1755090366202,22.0569,4680.9,4680.8,6.3128]
["bitfinex","ETHUSD",1755090367269,22.0569,4680.9,4680.8,3.0008]
["bitfinex","ETHUSD",1755090367492,22.0569,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090367493,24.26259,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090367899,19.3978,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090368111,22.0569,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090369975,22.0569,4680.9,4680.8,3.0008]
["bitfinex","ETHUSD",1755090370177,22.1641,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090371002,22.1641,4680.9,4680.8,3.0008]
["bitfinex","ETHUSD",1755090371192,24.37065568,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090371602,24.37065568,4680.9,4680.8,14.0898]
["bitfinex","ETHUSD",1755090371903,22.1641,4680.9,4680.8,14.0898]
["bitfinex","ETHUSD",1755090376079,22.1641,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090377107,19.505,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090377281,19.9344,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090377488,22.1641,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090378215,22.44149143,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090379013,22.99149143,4680.9,4680.8,3.0008]
["bitfinex","ETHUSD",1755090379319,22.99149143,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090379481,22.99149143,4680.9,4680.8,3.0008]
["bitfinex","ETHUSD",1755090379683,22.99149143,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090380102,19.3978,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090380304,19.2986,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090380509,19.3978,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090380716,19.2986,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090380942,19.3978,4680.9,4680.8,6.3118]
["bitfinex","ETHUSD",1755090381490,19.3978,4680.9,4680.8,14.0908]
["bitfinex","ETHUSD",1755090381715,19.2986,4680.9,4680.8,14.198]
["bitfinex","ETHUSD",1755090381889,19.2986,4680.9,4680.8,17.0207]
["bitfinex","ETHUSD",1755090382391,19.3978,4680.9,4680.8,17.0207]
["bitfinex","ETHUSD",1755090382689,19.3978,4680.9,4680.8,14.3597]
["bitfinex","ETHUSD",1755090383009,19.2986,4680.9,4680.8,14.3597]
["bitfinex","ETHUSD",1755090383643,19.3978,4680.9,4680.8,14.3597]
["bitfinex","ETHUSD",1755090384020,19.397,4680.9,4680.8,14.3607]
["bitfinex","ETHUSD",1755090384232,19.397,4680.9,4680.8,9.2427]
["bitfinex","ETHUSD",1755090385315,19.397,4680.9,4680.8,9.47112912]
["bitfinex","ETHUSD",1755090385717,19.397,4680.9,4680.8,9.2427]
["bitfinex","ETHUSD",1755090390109,19.2978,4680.9,4680.8,9.2427]
["bitfinex","ETHUSD",1755090390315,19.397,4680.9,4680.8,9.2427]
["bitfinex","ETHUSD",1755090391370,19.397,4680.9,4680.8,5.9317]
["bitfinex","ETHUSD",1755090391540,19.397,4680.9,4680.8,17.0187]
["bitfinex","ETHUSD",1755090392969,19.397,4680.9,4680.8,17.2323]
["bitfinex","ETHUSD",1755090393462,19.2978,4680.9,4680.8,14.5703]
["bitfinex","ETHUSD",1755090393764,19.2978,4680.9,4680.8,6.1453]
["bitfinex","ETHUSD",1755090394063,19.2978,4680.9,4680.8,9.4533]
["bitfinex","ETHUSD",1755090395872,19.2978,4680.9,4680.8,6.417]
["bitfinex","ETHUSD",1755090396045,19.7584,4680.9,4680.8,6.417]
["bitfinex","ETHUSD",1755090396250,19.7576,4680.9,4680.8,6.417]
["bitfinex","ETHUSD",1755090397240,19.7576,4680.9,4680.8,6.416]
["bitfinex","ETHUSD",1755090397954,19.297,4680.9,4680.8,6.416]
["bitfinex","ETHUSD",1755090400274,19.297,4680.9,4680.8,9.032]
["bitfinex","ETHUSD",1755090400957,19.297,4680.9,4680.8,9.582]
["bitfinex","ETHUSD",1755090401283,7.52895037,4680.9,4680.8,9.7956]
["bitfinex","ETHUSD",1755090401448,7.52895037,4680.9,4680.8,17.5726]
["bitfinex","ETHUSD",1755090402876,7.52895037,4680.9,4680.8,14.9126]
["bitfinex","ETHUSD",1755090403051,0.002,4681.4,4681.3,0.7636]
["bitfinex","ETHUSD",1755090403385,0.002,4681.4,4681.3,7.08282627]
["bitfinex","ETHUSD",1755090403574,0.002,4681.4,4681.3,7.1786]
["bitfinex","ETHUSD",1755090403879,0.002,4681.4,4681.3,9.7946]
["bitfinex","ETHUSD",1755090408476,0.0012,4681.4,4681.3,9.7946]
["bitfinex","ETHUSD",1755090408661,0.002,4681.9,4681.5,0.7636]
["bitfinex","ETHUSD",1755090408877,0.002,4681.9,4681.8,0.7636]
["bitfinex","ETHUSD",1755090409076,0.002,4681.9,4681.8,7.18742057]
["bitfinex","ETHUSD",1755090409283,0.002,4681.9,4681.8,9.792]
["bitfinex","ETHUSD",1755090411491,0.002,4681.9,4681.8,17.567]
["bitfinex","ETHUSD",1755090411693,0.002,4681.9,4681.8,17.566]
["bitfinex","ETHUSD",1755090411893,0.002,4681.9,4681.8,14.906]
["bitfinex","ETHUSD",1755090412594,0.002,4681.9,4681.8,6.4114]
["bitfinex","ETHUSD",1755090412894,0.002,4681.9,4681.8,9.5774]
["bitfinex","ETHUSD",1755090414283,0.002,4681.9,4681.8,9.5782]
["bitfinex","ETHUSD",1755090416702,0.10040001,4682.9,4681.9,0.55]
["bitfinex","ETHUSD",1755090416869,0.10040001,4682.9,4682.0,3.31541739]
["bitfinex","ETHUSD",1755090417203,0.10040001,4682.9,4682.3,0.6564]
["bitfinex","ETHUSD",1755090417379,0.10040001,4682.9,4682.3,0.1064]
["bitfinex","ETHUSD",1755090417585,0.10040001,4682.9,4682.8,0.1064]
["bitfinex","ETHUSD",1755090417917,0.10040001,4682.9,4682.8,3.9604]
["bitfinex","ETHUSD",1755090418477,0.10040001,4682.9,4682.8,0.6564]
["bitfinex","ETHUSD",1755090418676,2.85940001,4682.9,4682.8,3.4104]
["bitfinex","ETHUSD",1755090418879,2.85940001,4682.9,4682.8,6.4104]
["bitfinex","ETHUSD",1755090419393,2.85940001,4682.9,4682.8,6.4112]
["bitfinex","ETHUSD",1755090419586,0.56100001,4682.9,4682.8,6.4112]
["bitfinex","ETHUSD",1755090419909,0.10040001,4682.9,4682.8,6.4112]
["bitfinex","ETHUSD",1755090420406,2.73360001,4682.9,4682.8,6.4112]
["bitfinex","ETHUSD",1755090420704,2.73280001,4682.9,4682.8,6.4112]
["bitfinex","ETHUSD",1755090421412,0.00040001,4682.9,4682.8,6.9612]
["bitfinex","ETHUSD",1755090421611,0.1212,4683.4,4682.9,3.0]
["bitfinex","ETHUSD",1755090421798,0.5519,4683.4,4683.1,3.0]
["bitfinex","ETHUSD",1755090421980,0.5519,4683.4,4683.3,3.0]
["bitfinex","ETHUSD",1755090422181,0.1212,4683.4,4683.3,3.303]
["bitfinex","ETHUSD",1755090422810,0.1212,4683.4,4683.0,0.01140419]
["bitfinex","ETHUSD",1755090422811,2.7544,4683.4,4683.0,0.01140419]
["bitfinex","ETHUSD",1755090423016,2.7544,4683.4,4682.9,0.2136]
["bitfinex","ETHUSD",1755090423017,2.3237,4683.4,4683.2,3.0]
["bitfinex","ETHUSD",1755090423215,0.4307,4683.3,4682.9,0.2136]
["bitfinex","ETHUSD",1755090423514,0.4307,4683.3,4683.1,3.0]
["bitfinex","ETHUSD",1755090423716,0.4307,4683.3,4683.2,3.303]
["bitfinex","ETHUSD",1755090424021,0.022,4683.4,4683.2,3.303]
["bitfinex","ETHUSD",1755090424198,0.022,4683.4,4683.3,3.0]
["bitfinex","ETHUSD",1755090424632,0.022,4683.4,4683.3,3.0008]
["bitfinex","ETHUSD",1755090425419,0.022,4683.4,4683.3,3.7644]
["bitfinex","ETHUSD",1755090425723,0.022,4683.4,4683.3,0.32838938]
["bitfinex","ETHUSD",1755090425926,2.6552,4683.4,4683.3,6.63138938]
["bitfinex","ETHUSD",1755090426223,0.022,4683.4,4683.3,6.63138938]
["bitfinex","ETHUSD",1755090427622,0.4307,4684.2,4683.3,6.63138938]
["bitfinex","ETHUSD",1755090427623,0.1212,4684.4,4683.4,3.7636]
["bitfinex","ETHUSD",1755090427798,0.1212,4684.4,4683.6,3.7636]
["bitfinex","ETHUSD",1755090428113,0.0992,4684.2,4683.8,3.7636]
["bitfinex","ETHUSD",1755090428312,0.022,4684.4,4684.0,3.2136]
["bitfinex","ETHUSD",1755090428520,0.0992,4684.2,4684.1,6.5166]
["bitfinex","ETHUSD",1755090428737,0.022,4684.4,4684.1,3.5166]
["bitfinex","ETHUSD",1755090429039,0.0992,4684.2,4684.1,3.5166]
["bitfinex","ETHUSD",1755090429230,0.022,4684.4,4684.2,3.0]
["bitfinex","ETHUSD",1755090429418,0.022,4684.4,4684.3,6.303]
["bitfinex","ETHUSD",1755090430934,0.022,4684.4,4684.3,6.3038]
["bitfinex","ETHUSD",1755090431411,0.022,4684.4,4684.3,14.0758]
["bitfinex","ETHUSD",1755090431724,0.022,4684.4,4684.3,14.1822]
["bitfinex","ETHUSD",1755090432137,0.1212,4684.4,4684.3,14.1822]
["bitfinex","ETHUSD",1755090432714,0.1204,4684.4,4684.3,14.3958]
["bitfinex","ETHUSD",1755090434720,0.0212,4684.4,4684.3,14.2894]
["bitfinex","ETHUSD",1755090435115,0.0212,4684.4,4684.3,6.5174]
["bitfinex","ETHUSD",1755090436012,0.0992,4685.1,4684.4,3.55]
["bitfinex","ETHUSD",1755090436212,0.0992,4685.1,4684.6,3.0]
["bitfinex","ETHUSD",1755090436410,0.0992,4685.1,4684.8,3.0]
["bitfinex","ETHUSD",1755090436638,0.0992,4685.1,4685.0,3.0]
["bitfinex","ETHUSD",1755090436835,0.0992,4685.1,4685.0,3.301]
["bitfinex","ETHUSD",1755090437942,0.5299,4685.1,4685.0,3.301]
["bitfinex","ETHUSD",1755090438352,0.0992,4685.1,4685.0,3.301]
["bitfinex","ETHUSD",1755090438547,0.5299,4685.1,4685.0,3.301]
["bitfinex","ETHUSD",1755090438942,2.7324,4685.1,4685.0,6.301]
["bitfinex","ETHUSD",1755090439338,2.3017,4685.1,4685.0,6.301]
["bitfinex","ETHUSD",1755090439542,2.7324,4685.1,4685.0,6.301]
["bitfinex","ETHUSD",1755090441557,2.7324,4685.1,4685.0,14.0718]
["bitfinex","ETHUSD",1755090442421,2.7324,4685.1,4685.0,10.7708]
["bitfinex","ETHUSD",1755090442624,2.7324,4685.1,4685.0,14.2854]
["bitfinex","ETHUSD",1755090442865,2.7324,4685.1,4685.0,14.0718]
["bitfinex","ETHUSD",1755090444523,2.7324,4685.1,4685.0,11.5202]
["bitfinex","ETHUSD",1755090444743,2.7316,4685.1,4685.0,11.5202]
["bitfinex","ETHUSD",1755090444933,2.7316,4685.1,4685.0,6.4082]
["bitfinex","ETHUSD",1755090448028,2.7316,4685.1,4685.0,6.4072]
["bitfinex","ETHUSD",1755090448561,2.7316,4685.1,4685.0,3.1072]
["bitfinex","ETHUSD",1755090448742,2.7316,4685.1,4685.0,6.4072]
["bitfinex","ETHUSD",1755090448931,2.7316,4685.1,4685.0,3.1072]
["bitfinex","ETHUSD",1755090449128,2.7316,4685.1,4685.0,6.4072]
["bitfinex","ETHUSD",1755090449934,3.00696,4685.1,4685.0,0.1072]
["bitfinex","ETHUSD",1755090450134,3.00696,4685.1,4685.0,0.0008]
["bitfinex","ETHUSD",1755090450343,3.00696,4685.1,4685.0,3.3008]
["bitfinex","ETHUSD",1755090450752,3.00696,4685.1,4685.0,6.3008]
["bitfinex","ETHUSD",1755090451550,3.00696,4685.1,4685.0,14.0708]
["bitfinex","ETHUSD",1755090451748,3.55696,4685.1,4685.0,7.7708]
["bitfinex","ETHUSD",1755090451973,3.55696,4685.1,4685.0,11.0708]
["bitfinex","ETHUSD",1755090452479,3.00696,4685.1,4685.0,14.0708]
["bitfinex","ETHUSD",1755090452832,2.7316,4685.1,4685.0,11.4128]
["bitfinex","ETHUSD",1755090453338,0.5291,4685.1,4685.0,11.4128]
["bitfinex","ETHUSD",1755090453538,0.0984,4685.1,4685.0,6.3008]
["bitfinex","ETHUSD",1755090454996,0.0984,4685.1,4685.0,8.8413]
["bitfinex","ETHUSD",1755090455268,0.1204,4685.4,4685.0,5.8413]
["bitfinex","ETHUSD",1755090455457,0.1204,4685.4,4685.1,0.4552]
["bitfinex","ETHUSD",1755090455660,0.1204,4685.4,4685.2,3.3]
["bitfinex","ETHUSD",1755090456038,0.1204,4685.4,4685.2,0.1204]
["bitfinex","ETHUSD",1755090456269,0.1204,4685.4,4685.3,3.3]
["bitfinex","ETHUSD",1755090456879,0.1196,4685.4,4685.3,6.3]
["bitfinex","ETHUSD",1755090459343,0.5828,4685.4,4685.3,6.3]
["bitfinex","ETHUSD",1755090460946,0.5828,4685.4,4685.3,6.3008]
["bitfinex","ETHUSD",1755090460947,0.1196,4685.4,4685.3,6.3008]
["bitfinex","ETHUSD",1755090461577,0.1196,4685.4,4685.3,14.0708]
["bitfinex","ETHUSD",1755090462077,0.1196,4685.4,4685.3,11.5192]
["bitfinex","ETHUSD",1755090462239,0.1196,4685.4,4685.3,6.4072]
["bitfinex","ETHUSD",1755090463679,0.1196,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090464747,0.1196,4685.4,4685.3,6.8624]
["bitfinex","ETHUSD",1755090466160,0.1196,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090466369,0.0212,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090466572,0.1196,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090466972,0.0212,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090467296,0.1196,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090467594,0.0212,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090467901,0.1196,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090468105,0.0212,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090468268,0.1196,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090468891,0.0212,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090469093,0.1188,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090469296,0.0204,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090469506,0.1188,4685.4,4685.3,8.9477]
["bitfinex","ETHUSD",1755090469714,0.1188,4685.4,4685.3,6.4062]
["bitfinex","ETHUSD",1755090469864,0.1188,4685.4,4685.3,3.1072]
["bitfinex","ETHUSD",1755090470065,0.582,4685.4,4685.3,6.4052]
["bitfinex","ETHUSD",1755090470503,0.1188,4685.4,4685.3,6.4052]
["bitfinex","ETHUSD",1755090471602,0.1188,4685.4,4685.3,14.1752]
["bitfinex","ETHUSD",1755090471770,2.8792,4685.4,4685.3,10.8772]
["bitfinex","ETHUSD",1755090472094,3.16732,4685.4,4685.3,14.1752]
["bitfinex","ETHUSD",1755090472256,2.8792,4685.4,4685.3,14.1752]
["bitfinex","ETHUSD",1755090473268,2.8792,4685.4,4685.3,5.1128]
["bitfinex","ETHUSD",1755090473466,2.8792,4685.4,4685.3,11.4108]
["bitfinex","ETHUSD",1755090473879,2.8792,4685.4,4685.3,0.0008]
["bitfinex","ETHUSD",1755090474075,2.8792,4685.4,4685.3,3.2988]
["bitfinex","ETHUSD",1755090474415,3.17796,4685.4,4685.3,3.2988]
["bitfinex","ETHUSD",1755090475779,3.72796,4685.4,4685.3,0.0008]
["bitfinex","ETHUSD",1755090475997,3.75463861,4685.4,4685.3,3.2988]
["bitfinex","ETHUSD",1755090476176,3.72796,4685.4,4685.3,3.2988]
["bitfinex","ETHUSD",1755090476785,3.72796,4685.4,4685.3,6.2988]
["bitfinex","ETHUSD",1755090479904,0.1188,4685.4,4685.3,6.2988]
["bitfinex","ETHUSD",1755090480106,0.0204,4685.4,4685.3,6.2988]
["bitfinex","ETHUSD",1755090480291,0.1188,4685.4,4685.3,6.2988]
["bitfinex","ETHUSD",1755090481372,0.118,4685.4,4685.3,6.4052]
["bitfinex","ETHUSD",1755090481578,0.118,4685.4,4685.3,14.1762]
["bitfinex","ETHUSD",1755090482708,2.6989,4685.4,4685.3,14.1762]
["bitfinex","ETHUSD",1755090483678,0.5699,4685.4,4685.3,14.1762]
["bitfinex","ETHUSD",1755090483909,0.5699,4685.4,4685.3,8.2202]
["bitfinex","ETHUSD",1755090484214,0.5699,4685.4,4685.3,11.5182]
["bitfinex","ETHUSD",1755090484913,0.118,4685.4,4685.3,11.5182]
["bitfinex","ETHUSD",1755090485786,0.118,4685.4,4685.3,6.4052]
["bitfinex","ETHUSD",1755090490585,2.129,4689.1,4685.5,0.668]
["bitfinex","ETHUSD",1755090490921,2.129,4689.1,4687.3,13.58094767]
["bitfinex","ETHUSD",1755090490922,0.4519,4688.8,4687.3,13.58094767]
["bitfinex","ETHUSD",1755090491082,0.4519,4688.8,4687.3,17.08730718]
["bitfinex","ETHUSD",1755090491280,2.5809,4688.8,4687.3,19.86723451]
["bitfinex","ETHUSD",1755090491482,2.5809,4688.8,4687.3,27.63823451]
["bitfinex","ETHUSD",1755090492291,0.4519,4688.5,4687.3,23.91564767]
["bitfinex","ETHUSD",1755090492490,0.4519,4688.1,4687.3,14.12]
["bitfinex","ETHUSD",1755090493122,0.4519,4688.1,4687.3,11.462]
["bitfinex","ETHUSD",1755090493284,0.4519,4688.1,4687.3,6.349]
["bitfinex","ETHUSD",1755090493485,0.0192,4687.4,4687.3,6.349]
["bitfinex","ETHUSD",1755090494103,0.0192,4687.4,4687.3,6.3498]
["bitfinex","ETHUSD",1755090494428,0.0192,4687.4,4687.3,3.37338684]
["bitfinex","ETHUSD",1755090494582,0.0192,4687.4,4687.3,6.3478]
["bitfinex","ETHUSD",1755090494784,0.0192,4687.4,4687.3,3.0008]
["bitfinex","ETHUSD",1755090495098,2.6001,4687.4,4687.3,0.0008]
["bitfinex","ETHUSD",1755090495298,2.86011,4687.4,4687.3,3.3478]
["bitfinex","ETHUSD",1755090495485,2.86011,4687.4,4687.3,0.0008]
["bitfinex","ETHUSD",1755090495686,2.86011,4687.4,4687.3,3.347]
["bitfinex","ETHUSD",1755090496183,0.55,4687.3,4686.7,0.37258684]
["bitfinex","ETHUSD",1755090496412,2.5809,4687.2,4686.8,3.347]
["bitfinex","ETHUSD",1755090496622,0.792911,4687.1,4686.9,3.347]
["bitfinex","ETHUSD",1755090496822,0.0192,4687.4,4687.0,3.347]
["bitfinex","ETHUSD",1755090496989,0.0192,4687.4,4687.1,3.0]
["bitfinex","ETHUSD",1755090497563,0.55,4687.2,4686.1,0.37258684]
["bitfinex","ETHUSD",1755090497684,0.57666837,4687.2,4686.2,3.346]
["bitfinex","ETHUSD",1755090498019,0.57666837,4687.2,4686.0,0.639151]
["bitfinex","ETHUSD",1755090498020,0.55,4687.0,4686.3,3.346]
["bitfinex","ETHUSD",1755090498218,0.0192,4687.4,4685.7,0.36185351]
["bitfinex","ETHUSD",1755090498219,0.55,4686.8,4686.4,3.346]
["bitfinex","ETHUSD",1755090498395,0.55,4686.6,4686.5,3.0]
["bitfinex","ETHUSD",1755090498591,3.1309,4686.6,4686.5,3.0]
["bitfinex","ETHUSD",1755090499296,0.55,4686.8,4686.5,3.0008]
["bitfinex","ETHUSD",1755090499620,1.0019,4686.8,4686.5,3.0008]
["bitfinex","ETHUSD",1755090499916,0.4519,4687.3,4686.5,3.0008]
["bitfinex","ETHUSD",1755090500121,0.81001,4687.2,4686.5,3.0008]
["bitfinex","ETHUSD",1755090500429,0.81001,4687.2,4686.6,0.36185351]
["bitfinex","ETHUSD",1755090500635,0.1064,4687.0,4686.8,3.0]
["bitfinex","ETHUSD",1755090500934,0.1256,4687.4,4686.8,3.0]
["bitfinex","ETHUSD",1755090501132,0.1256,4687.4,4686.9,0.36185351]
["bitfinex","ETHUSD",1755090501425,0.1256,4687.4,4687.1,3.0]
["bitfinex","ETHUSD",1755090501724,0.1256,4687.4,4687.3,5.112]
["bitfinex","ETHUSD",1755090501899,0.0192,4687.4,4687.3,11.5624]
["bitfinex","ETHUSD",1755090502697,0.0192,4687.4,4687.3,14.48795351]
["bitfinex","ETHUSD",1755090502897,0.0192,4687.4,4687.3,9.37595351]
["bitfinex","ETHUSD",1755090504293,0.0192,4687.4,4687.3,3.0]
["bitfinex","ETHUSD",1755090504500,0.0192,4687.4,4687.3,6.3448]
["bitfinex","ETHUSD",1755090504923,0.0192,4687.4,4687.3,6.3458]
["bitfinex","ETHUSD",1755090506230,0.0192,4687.4,4687.3,3.0008]
["bitfinex","ETHUSD",1755090506440,0.0192,4687.4,4687.3,6.3458]
["bitfinex","ETHUSD",1755090506931,0.0192,4687.4,4687.3,3.0008]
["bitfinex","ETHUSD",1755090507131,0.0192,4687.4,4687.3,6.3458]
["bitfinex","ETHUSD",1755090507332,0.0192,4687.4,4687.3,3.0008]
["bitfinex","ETHUSD",1755090507523,0.0192,4687.4,4687.3,6.3448]
["bitfinex","ETHUSD",1755090508330,0.0192,4687.4,4687.3,6.3438]
["bitfinex","ETHUSD",1755090508515,0.0192,4687.4,4687.3,6.54211538]
["bitfinex","ETHUSD",1755090509410,0.0192,4687.4,4687.3,3.19911538]
["bitfinex","ETHUSD",1755090509613,0.0192,4687.4,4687.3,6.54111538]
["bitfinex","ETHUSD",1755090510041,0.0192,4687.4,4687.3,3.19911538]
["bitfinex","ETHUSD",1755090510248,2.46908,4687.4,4687.3,3.19911538]
["bitfinex","ETHUSD",1755090510446,2.46908,4687.4,4687.3,6.54011538]
["bitfinex","ETHUSD",1755090510745,2.91868,4687.4,4687.3,6.54011538]
["bitfinex","ETHUSD",1755090510938,2.91868,4687.4,4687.3,6.54023445]
["bitfinex","ETHUSD",1755090511534,2.91868,4687.4,4687.3,14.30923445]
["bitfinex","ETHUSD",1755090513152,0.72858,4687.4,4687.3,14.30923445]
["bitfinex","ETHUSD",1755090513457,0.0192,4687.4,4687.3,12.11903445]
["bitfinex","ETHUSD",1755090513613,0.0192,4687.4,4687.3,14.63042129]
["bitfinex","ETHUSD",1755090513813,0.0192,4687.4,4687.3,9.51942129]
["bitfinex","ETHUSD",1755090514048,0.0184,4687.4,4687.3,9.51942129]
["bitfinex","ETHUSD",1755090516138,0.0184,4687.4,4687.3,3.51942129]
["bitfinex","ETHUSD",1755090516432,0.0184,4687.4,4687.3,9.52262157]
["bitfinex","ETHUSD",1755090518256,0.0184,4687.4,4687.3,6.17862157]
["bitfinex","ETHUSD",1755090518453,0.0184,4687.4,4687.3,6.86062157]
["bitfinex","ETHUSD",1755090519038,0.0184,4687.4,4687.3,3.51962157]
["bitfinex","ETHUSD",1755090519376,0.0184,4687.4,4687.3,6.85962157]
["bitfinex","ETHUSD",1755090520042,0.0184,4687.4,4687.3,6.66098684]
["bitfinex","ETHUSD",1755090520243,0.0184,4687.4,4687.3,3.51987518]
["bitfinex","ETHUSD",1755090520444,0.0184,4687.4,4687.3,6.53868834]
["bitfinex","ETHUSD",1755090520646,0.468,4687.4,4687.3,6.3398]
["bitfinex","ETHUSD",1755090520846,0.468,4687.4,4687.3,6.5388306]
["bitfinex","ETHUSD",1755090521076,2.6581,4687.4,4687.3,6.5388306]
["bitfinex","ETHUSD",1755090521456,2.6581,4687.4,4687.3,7.9678306]
["bitfinex","ETHUSD",1755090521664,2.6581,4687.4,4687.3,11.3068306]
["bitfinex","ETHUSD",1755090522712,2.6581,4687.4,4687.3,11.3058306]
["bitfinex","ETHUSD",1755090522913,2.92391,4687.4,4687.3,11.6488306]
["bitfinex","ETHUSD",1755090524442,2.92391,4687.4,4687.3,8.3108306]
["bitfinex","ETHUSD",1755090524598,2.92391,4687.4,4687.3,6.5348306]
["bitfinex","ETHUSD",1755090524799,3.03031,4687.4,4687.3,6.5348306]
["bitfinex","ETHUSD",1755090525928,3.03031,4687.4,4687.3,3.5348306]
["bitfinex","ETHUSD",1755090526243,3.02951,4687.4,4687.3,3.5348306]
["bitfinex","ETHUSD",1755090526599,3.02951,4687.4,4687.3,3.5338306]
["bitfinex","ETHUSD",1755090527337,0.124,4687.4,4687.3,3.5328306]
["bitfinex","ETHUSD",1755090527639,0.0176,4687.4,4687.3,3.6392306]
["bitfinex","ETHUSD",1755090529207,0.0176,4687.4,4687.3,3.4402]
["bitfinex","ETHUSD",1755090529407,0.0176,4687.4,4687.3,3.63942365]
["bitfinex","ETHUSD",1755090529929,0.0176,4687.4,4687.3,3.63943035]
["bitfinex","ETHUSD",1755090530318,0.0176,4687.4,4687.3,3.95961719]
["bitfinex","ETHUSD",1755090531013,0.0176,4687.4,4687.3,6.61861719]
["bitfinex","ETHUSD",1755090531213,0.0176,4687.4,4687.3,9.61861719]
["bitfinex","ETHUSD",1755090531420,0.0176,4687.4,4687.3,17.38661719]
["bitfinex","ETHUSD",1755090532529,0.0176,4687.4,4687.3,14.72761719]
["bitfinex","ETHUSD",1755090534210,0.0176,4687.4,4687.3,15.19541719]
["bitfinex","ETHUSD",1755090534622,0.0176,4687.4,4687.3,9.19957319]
["bitfinex","ETHUSD",1755090534910,0.0176,4687.4,4687.3,9.20037319]
["bitfinex","ETHUSD",1755090535110,0.0176,4687.4,4687.3,4.08937319]
["bitfinex","ETHUSD",1755090535821,0.0176,4687.4,4687.3,7.41637319]
["bitfinex","ETHUSD",1755090536046,0.0176,4687.4,4687.3,9.60757319]
["bitfinex","ETHUSD",1755090536537,0.0176,4687.4,4687.3,3.62157319]
["bitfinex","ETHUSD",1755090536729,0.0176,4687.4,4687.3,6.62738635]
["bitfinex","ETHUSD",1755090538138,0.0176,4687.4,4687.3,3.30138635]
["bitfinex","ETHUSD",1755090538343,0.0168,4687.4,4687.3,6.427156]
["bitfinex","ETHUSD",1755090538529,0.0168,4687.4,4687.3,6.62644131]
["bitfinex","ETHUSD",1755090538933,0.0168,4687.4,4687.3,6.427156]
["bitfinex","ETHUSD",1755090539229,0.0168,4687.4,4687.3,6.62544356]
["bitfinex","ETHUSD",1755090540243,0.0168,4687.4,4687.3,3.30144356]
["bitfinex","ETHUSD",1755090540626,2.6564,4687.4,4687.3,6.62344356]
["bitfinex","ETHUSD",1755090540828,2.6564,4687.4,4687.3,6.62345798]
["bitfinex","ETHUSD",1755090541138,3.08344,4687.4,4687.3,6.3228]
["bitfinex","ETHUSD",1755090541483,3.08344,4687.4,4687.3,14.0908]
["bitfinex","ETHUSD",1755090541837,2.7628,4687.4,4687.3,14.0908]
["bitfinex","ETHUSD",1755090542676,2.7628,4687.4,4687.3,10.7688]
["bitfinex","ETHUSD",1755090542857,2.7628,4687.4,4687.3,14.0908]
["bitfinex","ETHUSD",1755090543063,3.3128,4687.4,4687.3,5.1118]
["bitfinex","ETHUSD",1755090543382,3.3128,4687.4,4687.3,11.4328]
["bitfinex","ETHUSD",1755090543740,3.64408,4687.4,4687.3,11.4328]
["bitfinex","ETHUSD",1755090544946,3.64408,4687.4,4687.3,8.4328]
["bitfinex","ETHUSD",1755090545679,3.64408,4687.4,4687.3,3.3218]
["bitfinex","ETHUSD",1755090545840,3.64408,4687.4,4687.3,0.0008]
["bitfinex","ETHUSD",1755090546041,3.64408,4687.4,4687.3,3.3198]
["bitfinex","ETHUSD",1755090548375,0.1232,4687.4,4687.3,3.3198]
["bitfinex","ETHUSD",1755090549148,0.1232,4687.4,4687.3,6.3198]
["bitfinex","ETHUSD",1755090550042,0.0168,4687.4,4687.3,8.9683]
["bitfinex","ETHUSD",1755090550246,0.0168,4687.4,4687.3,6.7728]
["bitfinex","ETHUSD",1755090550447,2.6564,4687.4,4687.3,6.3178]
["bitfinex","ETHUSD",1755090550675,2.7628,4687.4,4687.3,6.3178]
["bitfinex","ETHUSD",1755090551483,3.03908,4687.4,4687.3,14.0868]
["bitfinex","ETHUSD",1755090552090,3.58908,4687.4,4687.3,10.7698]
["bitfinex","ETHUSD",1755090552383,3.58908,4687.4,4687.3,14.0858]
["bitfinex","ETHUSD",1755090554184,3.58828,4687.4,4687.3,14.0858]
["bitfinex","ETHUSD",1755090554776,3.58828,4687.4,4687.3,11.4278]
["bitfinex","ETHUSD",1755090556106,3.58828,4687.4,4687.3,11.4238]
["bitfinex","ETHUSD",1755090557669,1.42038,4687.4,4687.3,11.4238]
["bitfinex","ETHUSD",1755090557852,0.94868,4687.4,4687.3,11.4238]
["bitfinex","ETHUSD",1755090558056,3.312,4687.4,4687.3,6.3128]
["bitfinex","ETHUSD",1755090558284,3.312,4687.4,4687.3,6.3138]
["bitfinex","ETHUSD",1755090558489,3.314,4687.4,4687.3,6.3138]
["bitfinex","ETHUSD",1755090559091,0.6744,4687.4,4687.3,6.3138]
["bitfinex","ETHUSD",1755090559296,0.6744,4687.4,4687.3,6.3118]
["bitfinex","ETHUSD",1755090559458,1.4775,4687.4,4687.3,6.3118]
["bitfinex","ETHUSD",1755090560503,1.0058,4687.4,4687.3,6.3098]
["bitfinex","ETHUSD",1755090561597,1.0058,4687.4,4687.3,14.0788]
["bitfinex","ETHUSD",1755090562757,0.1244,4687.4,4687.3,14.0788]
["bitfinex","ETHUSD",1755090564512,0.552,4687.9,4687.4,3.0056]
["bitfinex","ETHUSD",1755090564715,0.002,4687.9,4687.5,3.306]
["bitfinex","ETHUSD",1755090564914,0.4737,4687.9,4687.5,3.306]
["bitfinex","ETHUSD",1755090565065,0.55,4687.7,4687.5,3.0]
["bitfinex","ETHUSD",1755090565269,0.55,4687.7,4687.6,3.304]
["bitfinex","ETHUSD",1755090565699,0.6564,4687.7,4687.6,3.304]
["bitfinex","ETHUSD",1755090566092,0.6556,4687.7,4687.6,3.304]
["bitfinex","ETHUSD",1755090567294,0.002,4687.9,4687.6,3.304]
["bitfinex","ETHUSD",1755090567481,0.002,4687.9,4687.6,3.61722851]
["bitfinex","ETHUSD",1755090567809,0.002,4687.9,4687.7,2.6485]
["bitfinex","ETHUSD",1755090568128,0.002,4687.9,4687.8,6.304]
["bitfinex","ETHUSD",1755090568430,0.002,4687.9,4687.8,8.9525]
["bitfinex","ETHUSD",1755090570612,0.002,4687.9,4687.8,9.37463939]
["bitfinex","ETHUSD",1755090571238,0.002,4687.9,4687.8,3.31322851]
["bitfinex","ETHUSD",1755090571513,0.002,4687.9,4687.8,11.08222851]
["bitfinex","ETHUSD",1755090571906,0.002,4687.9,4687.8,14.073]
["bitfinex","ETHUSD",1755090574084,0.002,4687.9,4687.8,14.0738]
["bitfinex","ETHUSD",1755090575019,0.9956,4687.9,4687.8,5.1118]
["bitfinex","ETHUSD",1755090575252,0.9956,4687.9,4687.8,3.3048]
["bitfinex","ETHUSD",1755090575253,0.6584,4687.9,4687.8,3.3048]
["bitfinex","ETHUSD",1755090575427,3.2235,4687.9,4687.8,0.0008]
["bitfinex","ETHUSD",1755090575590,3.2235,4687.9,4687.8,3.3048]
["bitfinex","ETHUSD",1755090575790,3.2235,4687.9,4687.8,0.0008]
["bitfinex","ETHUSD",1755090576088,3.2235,4687.9,4687.8,3.3048]
["bitfinex","ETHUSD",1755090576302,3.54585,4687.9,4687.8,3.3048]
["bitfinex","ETHUSD",1755090576591,0.55,4687.8,4687.4,3.0056]
["bitfinex","ETHUSD",1755090576793,0.55,4687.8,4687.5,3.304]
["bitfinex","ETHUSD",1755090576794,0.55,4687.6,4687.5,3.304]
["bitfinex","ETHUSD",1755090577116,3.1151,4687.6,4687.5,3.304]
["bitfinex","ETHUSD",1755090577785,3.2215,4687.6,4687.5,3.304]
["bitfinex","ETHUSD",1755090577985,3.576085,4687.6,4687.4,3.0056]
["bitfinex","ETHUSD",1755090578219,1.010985,4687.6,4687.5,3.304]
["bitfinex","ETHUSD",1755090578515,0.6564,4687.6,4687.5,3.304]
["bitfinex","ETHUSD",1755090579116,0.6564,4687.6,4687.4,3.0056]
["bitfinex","ETHUSD",1755090579117,0.55,4687.5,4687.4,3.0056]
["bitfinex","ETHUSD",1755090579459,3.1151,4687.5,4687.4,6.3104]
["bitfinex","ETHUSD",1755090580313,0.1064,4687.6,4687.4,6.3104]
["bitfinex","ETHUSD",1755090580615,0.55,4687.5,4687.4,6.3104]
["bitfinex","ETHUSD",1755090581357,0.1084,4687.6,4687.4,10.04626184]
["bitfinex","ETHUSD",1755090581358,0.002,4687.6,4687.4,10.04626184]
["bitfinex","ETHUSD",1755090581654,0.002,4687.6,4687.5,10.79086184]
["bitfinex","ETHUSD",1755090582016,0.002,4687.6,4687.5,10.4977]
["bitfinex","ETHUSD",1755090584040,0.0012,4687.6,4687.5,10.4977]
["bitfinex","ETHUSD",1755090584338,0.0012,4687.6,4687.5,5.67986184]
["bitfinex","ETHUSD",1755090584519,0.0012,4687.6,4687.5,5.68066184]
["bitfinex","ETHUSD",1755090585741,0.0012,4687.6,4687.5,5.3875]
["bitfinex","ETHUSD",1755090586720,0.0012,4687.6,4687.5,5.4939]
["bitfinex","ETHUSD",1755090589052,0.0012,4687.6,4687.5,5.579097]
["bitfinex","ETHUSD",1755090591525,0.0012,4687.6,4687.5,13.346097]
["bitfinex","ETHUSD",1755090591927,0.0012,4687.6,4687.5,14.262397]
["bitfinex","ETHUSD",1755090592127,0.0012,4687.6,4687.5,14.1772]
["bitfinex","ETHUSD",1755090592328,0.0012,4687.6,4687.5,8.2172]
["bitfinex","ETHUSD",1755090592548,0.0012,4687.6,4687.5,3.1072]
["bitfinex","ETHUSD",1755090592762,0.0012,4687.6,4687.5,6.4102]
["bitfinex","ETHUSD",1755090593455,0.4448,4687.6,4687.5,0.0008]
["bitfinex","ETHUSD",1755090593661,2.5663,4687.6,4687.5,3.3038]
["bitfinex","ETHUSD",1755090593858,2.5663,4687.6,4687.5,6.3038]
["bitfinex","ETHUSD",1755090594227,2.5663,4687.6,4687.5,3.3038]
["bitfinex","ETHUSD",1755090594228,2.82313,4687.6,4687.5,3.3038]
["bitfinex","ETHUSD",1755090594477,3.37313,4687.6,4687.5,0.0008]
["bitfinex","ETHUSD",1755090594769,3.37313,4687.6,4687.5,3.3038]
["bitfinex","ETHUSD",1755090594929,3.37313,4687.6,4687.5,6.3038]
["bitfinex","ETHUSD",1755090596133,3.37313,4687.6,4687.5,3.0008]
["bitfinex","ETHUSD",1755090596334,3.37233,4687.6,4687.5,3.3038]
["bitfinex","ETHUSD",1755090599367,3.37233,4687.6,4687.5,0.0008]
["bitfinex","ETHUSD",1755090599538,3.37233,4687.6,4687.5,3.3038]
["bitfinex","ETHUSD",1755090601468,3.37233,4687.6,4687.5,11.0718]
["bitfinex","ETHUSD",1755090602300,0.0004,4687.6,4687.5,14.0718]
["bitfinex","ETHUSD",1755090602441,0.0004,4687.6,4687.5,16.6161]
["bitfinex","ETHUSD",1755090602776,0.0004,4687.6,4687.5,14.0718]
["bitfinex","ETHUSD",1755090602971,0.0004,4687.6,4687.5,11.4148]
["bitfinex","ETHUSD",1755090603346,0.0004,4687.6,4687.5,6.3038]
["bitfinex","ETHUSD",1755090603550,0.0004,4687.6,4687.5,8.8491]
["bitfinex","ETHUSD",1755090603970,0.0004,4687.6,4687.5,6.3048]
["bitfinex","ETHUSD",1755090604685,0.0004,4687.6,4687.5,8.8491]
["bitfinex","ETHUSD",1755090604974,0.0004,4687.6,4687.5,9.14226184]
["bitfinex","ETHUSD",1755090605746,0.0004,4687.6,4687.5,8.8491]
["bitfinex","ETHUSD",1755090608566,0.0004,4687.6,4687.5,9.14226184]
["bitfinex","ETHUSD",1755090610252,0.002,4687.9,4687.6,3.29316184]
["bitfinex","ETHUSD",1755090610572,0.002,4687.9,4687.8,3.0]
["bitfinex","ETHUSD",1755090610774,0.002,4687.9,4687.8,3.29316184]
["bitfinex","ETHUSD",1755090610973,0.002,4687.9,4687.8,9.13946184]
["bitfinex","ETHUSD",1755090611565,0.002,4687.9,4687.8,16.90646184]
["bitfinex","ETHUSD",1755090611973,0.002,4687.9,4687.8,17.16499042]
["bitfinex","ETHUSD",1755090612162,0.002,4687.9,4687.8,14.50799042]
["bitfinex","ETHUSD",1755090612480,0.002,4687.9,4687.8,14.61439042]
["bitfinex","ETHUSD",1755090613087,0.002,4687.9,4687.8,9.50439042]
["bitfinex","ETHUSD",1755090613867,0.002,4687.9,4687.8,9.24586184]
["bitfinex","ETHUSD",1755090615187,0.002,4688.1,4687.8,9.24586184]
["bitfinex","ETHUSD",1755090615387,0.002,4688.1,4687.9,0.01135108]
["bitfinex","ETHUSD",1755090615691,0.002,4688.1,4688.0,6.302]
["bitfinex","ETHUSD",1755090615984,0.002,4688.1,4688.0,6.59516184]
["bitfinex","ETHUSD",1755090616291,0.002,4688.1,4688.0,9.13946184]
["bitfinex","ETHUSD",1755090616487,0.002,4688.9,4688.1,3.0]
["bitfinex","ETHUSD",1755090616701,0.002,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755090616897,0.002,4688.9,4688.8,6.4074]
["bitfinex","ETHUSD",1755090617289,0.002,4688.9,4688.8,8.8453]
["bitfinex","ETHUSD",1755090617503,0.002,4688.9,4688.8,6.8521]
["bitfinex","ETHUSD",1755090617823,0.002,4688.9,4688.8,9.24486184]
["bitfinex","ETHUSD",1755090618230,0.002,4688.9,4688.8,5.6507]
["bitfinex","ETHUSD",1755090618526,0.002,4688.9,4688.8,8.9517]
["bitfinex","ETHUSD",1755090620805,0.002,4688.9,4688.8,9.24566184]
["bitfinex","ETHUSD",1755090621175,0.002,4688.9,4688.8,9.79566184]
["bitfinex","ETHUSD",1755090621507,0.002,4688.9,4688.8,20.21666184]
["bitfinex","ETHUSD",1755090622174,0.002,4688.9,4688.8,13.70966184]
["bitfinex","ETHUSD",1755090622376,0.002,4688.9,4688.8,16.7165]
["bitfinex","ETHUSD",1755090622908,0.002,4688.9,4688.8,16.9295]
["bitfinex","ETHUSD",1755090623974,0.0012,4688.9,4688.8,16.9295]
["bitfinex","ETHUSD",1755090624414,0.0012,4688.9,4688.8,9.1645]
["bitfinex","ETHUSD",1755090624825,0.0012,4688.9,4688.8,8.9515]
["bitfinex","ETHUSD",1755090626988,0.0012,4688.9,4688.8,5.94466184]
["bitfinex","ETHUSD",1755090627188,0.0012,4688.9,4688.8,9.24466184]
["bitfinex","ETHUSD",1755090628734,0.0012,4688.9,4688.8,5.94466184]
["bitfinex","ETHUSD",1755090629031,0.0012,4688.9,4688.8,6.4062]
["bitfinex","ETHUSD",1755090629723,0.0012,4688.9,4688.8,3.1072]
["bitfinex","ETHUSD",1755090629922,0.0012,4688.9,4688.8,6.4062]
["bitfinex","ETHUSD",1755090631402,0.0012,4688.9,4688.8,9.0622]
["bitfinex","ETHUSD",1755090631606,0.0012,4688.9,4688.8,14.1702]
["bitfinex","ETHUSD",1755090631935,0.0012,4688.9,4688.8,14.93276184]
["bitfinex","ETHUSD",1755090632434,0.0012,4688.9,4688.8,11.80736184]
["bitfinex","ETHUSD",1755090634040,0.0012,4688.9,4688.8,6.69936184]
["bitfinex","ETHUSD",1755090635243,0.0012,4688.9,4688.8,9.07046184]
["bitfinex","ETHUSD",1755090636032,0.022,4689.4,4688.8,9.07046184]
["bitfinex","ETHUSD",1755090636033,0.022,4689.4,4688.9,3.213]
["bitfinex","ETHUSD",1755090636340,0.022,4689.4,4689.1,3.0]
["bitfinex","ETHUSD",1755090636510,0.022,4689.4,4689.0,3.298]
["bitfinex","ETHUSD",1755090636511,0.022,4689.4,4689.3,3.1064]
["bitfinex","ETHUSD",1755090636710,0.0212,4689.4,4689.3,3.4044]
["bitfinex","ETHUSD",1755090636913,0.0212,4689.4,4689.3,0.1064]
["bitfinex","ETHUSD",1755090637103,0.0212,4689.4,4689.3,3.4044]
["bitfinex","ETHUSD",1755090639045,0.0212,4689.4,4689.3,6.4044]
["bitfinex","ETHUSD",1755090641424,0.0212,4689.4,4689.3,14.1664]
["bitfinex","ETHUSD",1755090642123,0.0212,4689.4,4689.3,14.1672]
["bitfinex","ETHUSD",1755090645430,0.0212,4689.4,4689.3,6.4052]
["bitfinex","ETHUSD",1755090647022,0.45919307,4690.3,4689.4,3.29316184]
["bitfinex","ETHUSD",1755090647223,0.45919307,4690.3,4689.8,3.0]
["bitfinex","ETHUSD",1755090647416,0.45919307,4690.3,4690.0,3.0]
["bitfinex","ETHUSD",1755090647623,0.45919307,4690.3,4689.9,3.81448929]
["bitfinex","ETHUSD",1755090647624,0.45919307,4690.3,4690.2,5.67808557]
["bitfinex","ETHUSD",1755090647815,0.45919307,4690.3,4690.2,5.97124741]
["bitfinex","ETHUSD",1755090648016,0.45919307,4690.3,4690.2,3.76256184]
["bitfinex","ETHUSD",1755090648244,0.45919307,4690.3,4690.2,5.66426184]
["bitfinex","ETHUSD",1755090649045,0.45839307,4690.3,4690.2,5.66426184]
["bitfinex","ETHUSD",1755090650949,0.45839307,4690.3,4690.2,8.33702331]
["bitfinex","ETHUSD",1755090651462,0.45839307,4690.3,4690.2,16.08126184]
["bitfinex","ETHUSD",1755090651641,0.45839307,4690.3,4690.2,19.32801431]
["bitfinex","ETHUSD",1755090652131,0.45839307,4690.3,4690.2,11.62915284]
["bitfinex","ETHUSD",1755090652326,0.45839307,4690.3,4690.2,8.680991]
["bitfinex","ETHUSD",1755090652528,0.45839307,4690.3,4690.2,4.16395284]
["bitfinex","ETHUSD",1755090652729,0.45839307,4690.3,4690.2,9.74805284]
["bitfinex","ETHUSD",1755090653034,0.45839307,4690.3,4690.2,7.37695284]
["bitfinex","ETHUSD",1755090653243,0.45839307,4690.3,4690.2,7.84635284]
["bitfinex","ETHUSD",1755090653433,0.45839307,4690.3,4690.2,9.74805284]
["bitfinex","ETHUSD",1755090654523,0.45839307,4690.3,4690.2,7.84635284]
["bitfinex","ETHUSD",1755090654722,0.45839307,4690.3,4690.2,10.29805284]
["bitfinex","ETHUSD",1755090654944,0.45839307,4690.3,4690.2,12.96795665]
["bitfinex","ETHUSD",1755090655344,0.41839307,4690.3,4690.2,12.96795665]
["bitfinex","ETHUSD",1755090656555,0.41839307,4690.3,4690.2,10.29805284]
["bitfinex","ETHUSD",1755090657052,0.1631065,4690.3,4690.2,13.07308142]
["bitfinex","ETHUSD",1755090657468,1e-08,4690.3,4690.2,6.265291]
["bitfinex","ETHUSD",1755090657653,1e-08,4690.3,4690.2,9.85445284]
["bitfinex","ETHUSD",1755090657955,1e-08,4690.3,4690.2,12.52233574]
["bitfinex","ETHUSD",1755090658158,1e-08,4690.3,4690.2,10.15123574]
["bitfinex","ETHUSD",1755090658322,1e-08,4690.3,4690.2,12.52233574]
["bitfinex","ETHUSD",1755090658952,1e-08,4690.3,4690.2,10.15123574]
["bitfinex","ETHUSD",1755090659131,1e-08,4690.3,4690.2,6.5620739]
["bitfinex","ETHUSD",1755090659339,1e-08,4690.3,4690.2,7.190191]
["bitfinex","ETHUSD",1755090659725,0.02,4691.4,4690.3,5.34135683]
["bitfinex","ETHUSD",1755090659957,0.0466218,4695.4,4691.2,3.763]
["bitfinex","ETHUSD",1755090660157,0.0466218,4695.4,4691.1,2.66721615]
["bitfinex","ETHUSD",1755090660158,0.4299,4692.8,4691.7,0.213]
["bitfinex","ETHUSD",1755090660322,1.9565,4692.9,4691.7,3.4986698]
["bitfinex","ETHUSD",1755090660323,0.4299,4692.9,4691.7,3.4986698]
["bitfinex","ETHUSD",1755090660663,0.4299,4692.5,4691.7,9.62474089]
["bitfinex","ETHUSD",1755090660854,0.0012,4691.8,4691.7,6.9469]
["bitfinex","ETHUSD",1755090661019,0.0012,4691.8,4691.7,9.432]
["bitfinex","ETHUSD",1755090661421,0.0012,4691.8,4691.7,19.845]
["bitfinex","ETHUSD",1755090661853,0.0012,4691.8,4691.7,20.40567421]
["bitfinex","ETHUSD",1755090662255,0.0012,4691.8,4691.7,17.741]
["bitfinex","ETHUSD",1755090662553,0.0012,4691.8,4691.7,17.528]
["bitfinex","ETHUSD",1755090662753,0.0012,4691.8,4691.7,20.19102549]
["bitfinex","ETHUSD",1755090663253,0.0012,4691.8,4691.7,12.43202549]
["bitfinex","ETHUSD",1755090663627,0.0012,4691.8,4691.7,3.9799]
["bitfinex","ETHUSD",1755090663827,0.0012,4691.8,4691.7,7.75230789]
["bitfinex","ETHUSD",1755090664062,0.0012,4691.8,4691.7,9.767]
["bitfinex","ETHUSD",1755090664553,0.0012,4691.8,4691.7,6.7319]
["bitfinex","ETHUSD",1755090664755,0.0012,4691.8,4691.7,3.4299]
["bitfinex","ETHUSD",1755090664964,0.0012,4691.8,4691.7,6.74320789]
["bitfinex","ETHUSD",1755090665259,0.0012,4691.8,4691.7,6.7317]
["bitfinex","ETHUSD",1755090665638,0.0012,4691.8,4691.7,3.4307]
["bitfinex","ETHUSD",1755090665960,0.002,4692.3,4691.8,3.55]
["bitfinex","ETHUSD",1755090666259,0.002,4692.3,4692.2,3.55]
["bitfinex","ETHUSD",1755090666560,0.002,4692.3,4692.2,7.07830221]
["bitfinex","ETHUSD",1755090666731,0.002,4692.3,4692.2,9.5521]
["bitfinex","ETHUSD",1755090667132,0.002,4692.3,4692.2,7.067]
["bitfinex","ETHUSD",1755090667451,0.002,4692.3,4692.2,9.5521]
["bitfinex","ETHUSD",1755090667832,0.002,4692.3,4692.2,10.11037068]
["bitfinex","ETHUSD",1755090668440,0.002,4692.3,4692.2,1.78037068]
["bitfinex","ETHUSD",1755090668854,0.002,4692.3,4692.2,8.08237068]
["bitfinex","ETHUSD",1755090669252,0.002,4692.3,4692.2,10.10837068]
["bitfinex","ETHUSD",1755090669452,0.002,4692.3,4692.2,10.37953252]
["bitfinex","ETHUSD",1755090669849,0.002,4692.3,4692.2,10.48593252]
["bitfinex","ETHUSD",1755090670669,0.002,4692.3,4692.2,4.69883252]
["bitfinex","ETHUSD",1755090670840,0.002,4692.3,4692.2,7.99883252]
["bitfinex","ETHUSD",1755090671045,0.002,4692.3,4692.2,7.72847068]
["bitfinex","ETHUSD",1755090671446,0.002,4692.3,4692.2,18.59957068]
["bitfinex","ETHUSD",1755090671631,0.002,4692.3,4692.2,18.14047068]
["bitfinex","ETHUSD",1755090672146,0.002,4692.3,4692.2,8.98247068]
["bitfinex","ETHUSD",1755090672370,0.4319,4692.3,4692.2,12.06847068]
["bitfinex","ETHUSD",1755090672911,0.4311,4692.3,4692.2,12.06847068]
["bitfinex","ETHUSD",1755090673669,0.4311,4692.3,4692.2,6.96447068]
["bitfinex","ETHUSD",1755090674031,0.0012,4692.3,4692.2,6.96447068]
["bitfinex","ETHUSD",1755090675167,0.0012,4692.3,4692.2,6.96247068]
["bitfinex","ETHUSD",1755090679640,0.0012,4692.3,4692.2,7.23363252]
["bitfinex","ETHUSD",1755090680296,0.0012,4692.3,4692.2,10.26873252]
["bitfinex","ETHUSD",1755090680564,0.00011695,4692.4,4692.3,3.82116184]
["bitfinex","ETHUSD",1755090680778,0.00011695,4692.4,4692.3,4.0099]
["bitfinex","ETHUSD",1755090681066,0.00011695,4692.4,4692.3,3.5508]
["bitfinex","ETHUSD",1755090681456,0.00011695,4692.4,4692.3,13.4098]
["bitfinex","ETHUSD",1755090681656,0.00011695,4692.4,4692.3,16.07262123]
["bitfinex","ETHUSD",1755090682135,0.00011695,4692.4,4692.3,14.0508]
["bitfinex","ETHUSD",1755090682337,2.38651695,4692.4,4692.3,14.0508]
["bitfinex","ETHUSD",1755090683035,0.00011695,4692.4,4692.3,14.0508]
["bitfinex","ETHUSD",1755090683236,0.00011695,4692.4,4692.3,11.3978]
["bitfinex","ETHUSD",1755090683449,0.00011695,4692.4,4692.3,3.2948]
["bitfinex","ETHUSD",1755090683646,0.00011695,4692.4,4692.3,3.30610108]
["bitfinex","ETHUSD",1755090684976,0.4299,4692.4,4692.3,3.2948]
["bitfinex","ETHUSD",1755090685181,0.4299,4692.4,4692.3,3.4012]
["bitfinex","ETHUSD",1755090685548,1.95581695,4692.8,4692.3,0.1072]
["bitfinex","ETHUSD",1755090685761,0.4299,4692.4,4692.3,0.1072]
["bitfinex","ETHUSD",1755090685949,0.4299,4692.4,4692.3,0.0008]
["bitfinex","ETHUSD",1755090686478,0.4299,4692.4,4692.3,3.2948]
["bitfinex","ETHUSD",1755090686771,0.4299,4692.4,4692.3,0.1072]
["bitfinex","ETHUSD",1755090687074,2.3864,4692.4,4692.3,3.4012]
["bitfinex","ETHUSD",1755090687271,2.3864,4692.4,4692.3,0.1072]
["bitfinex","ETHUSD",1755090687471,2.3864,4692.4,4692.3,3.4012]
["bitfinex","ETHUSD",1755090687973,2.3864,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090688676,2.62504,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090688873,2.3864,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090690471,2.3884,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090690974,0.8884,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090691458,0.8884,4692.4,4692.3,14.1582]
["bitfinex","ETHUSD",1755090692990,1.349,4692.4,4692.3,14.1582]
["bitfinex","ETHUSD",1755090693656,1.349,4692.4,4692.3,11.5042]
["bitfinex","ETHUSD",1755090695110,1.349,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090696874,1.3482,4692.4,4692.3,3.1072]
["bitfinex","ETHUSD",1755090697057,1.48302,4692.4,4692.3,3.1072]
["bitfinex","ETHUSD",1755090697478,1.48302,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090698093,1.48302,4692.4,4692.3,3.1072]
["bitfinex","ETHUSD",1755090698291,1.48302,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090699061,0.002,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090699262,0.002,4692.4,4692.3,6.8738]
["bitfinex","ETHUSD",1755090699684,0.002,4692.4,4692.3,3.1072]
["bitfinex","ETHUSD",1755090699862,0.002,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090700261,0.002,4692.4,4692.3,6.8738]
["bitfinex","ETHUSD",1755090700500,0.002,4692.4,4692.3,8.7067]
["bitfinex","ETHUSD",1755090700907,0.002,4692.4,4692.3,6.8738]
["bitfinex","ETHUSD",1755090701079,0.002,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090701401,0.002,4692.4,4692.3,6.8738]
["bitfinex","ETHUSD",1755090701606,0.002,4692.4,4692.3,16.4647]
["bitfinex","ETHUSD",1755090701765,0.002,4692.4,4692.3,13.8107]
["bitfinex","ETHUSD",1755090701966,0.002,4692.4,4692.3,14.08186184]
["bitfinex","ETHUSD",1755090702181,0.002,4692.4,4692.3,11.77636184]
["bitfinex","ETHUSD",1755090702387,0.002,4692.4,4692.3,11.5052]
["bitfinex","ETHUSD",1755090702945,0.002,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090708986,0.0012,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090711499,0.0012,4692.4,4692.3,14.1592]
["bitfinex","ETHUSD",1755090712515,0.0012,4692.4,4692.3,14.43036184]
["bitfinex","ETHUSD",1755090712710,0.0012,4692.4,4692.3,14.43136184]
["bitfinex","ETHUSD",1755090713497,0.0012,4692.4,4692.3,14.1602]
["bitfinex","ETHUSD",1755090714292,0.0012,4692.4,4692.3,11.5062]
["bitfinex","ETHUSD",1755090715010,0.0012,4692.4,4692.3,3.1082]
["bitfinex","ETHUSD",1755090715190,0.0012,4692.4,4692.3,3.4012]
["bitfinex","ETHUSD",1755090715191,2.342,4692.4,4692.3,3.4012]
["bitfinex","ETHUSD",1755090715386,2.342,4692.4,4692.3,0.1082]
["bitfinex","ETHUSD",1755090715583,2.342,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090716425,2.342,4692.4,4692.3,3.1082]
["bitfinex","ETHUSD",1755090716732,2.342,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090717087,2.5762,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090717289,2.5762,4692.4,4692.3,3.1082]
["bitfinex","ETHUSD",1755090717513,2.5762,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090717785,2.5762,4692.4,4692.3,3.1082]
["bitfinex","ETHUSD",1755090718044,2.5762,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090720326,2.5762,4692.4,4692.3,3.1082]
["bitfinex","ETHUSD",1755090720630,2.5762,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090721048,2.5754,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090721452,2.5754,4692.4,4692.3,14.1592]
["bitfinex","ETHUSD",1755090725674,2.5754,4692.4,4692.3,8.2122]
["bitfinex","ETHUSD",1755090726168,0.2346,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090726378,0.0004,4692.4,4692.3,6.4012]
["bitfinex","ETHUSD",1755090731414,0.0004,4692.4,4692.3,9.0552]
["bitfinex","ETHUSD",1755090731619,0.0004,4692.4,4692.3,14.1602]
["bitfinex","ETHUSD",1755090733081,0.0004,4692.4,4692.3,14.21540708]
["bitfinex","ETHUSD",1755090733235,0.0196,4693.4,4692.4,3.0]
["bitfinex","ETHUSD",1755090733396,0.0196,4693.4,4692.6,3.0]
["bitfinex","ETHUSD",1755090733600,0.0196,4693.4,4692.7,3.293]
["bitfinex","ETHUSD",1755090734131,0.0196,4693.4,4692.8,2.286]
["bitfinex","ETHUSD",1755090734306,0.0196,4693.4,4692.9,3.293]
["bitfinex","ETHUSD",1755090734703,0.0196,4693.4,4693.0,0.4592]
["bitfinex","ETHUSD",1755090734911,0.0196,4693.4,4693.1,3.293]
["bitfinex","ETHUSD",1755090735132,0.0196,4693.4,4692.4,0.0008]
["bitfinex","ETHUSD",1755090735296,2.3865,4693.4,4692.5,3.293]
["bitfinex","ETHUSD",1755090735501,2.3865,4693.4,4693.2,0.37]
["bitfinex","ETHUSD",1755090735703,0.25825,4693.4,4693.3,3.293]
["bitfinex","ETHUSD",1755090735897,0.0196,4693.4,4693.3,3.293]
["bitfinex","ETHUSD",1755090736202,2.9365,4693.4,4693.3,3.293]
["bitfinex","ETHUSD",1755090736413,2.9365,4693.4,4693.2,0.37]
["bitfinex","ETHUSD",1755090736620,0.0196,4693.4,4693.3,3.293]
["bitfinex","ETHUSD",1755090737341,2.1884,4693.4,4693.3,6.293]
["bitfinex","ETHUSD",1755090737730,2.1884,4693.4,4693.3,3.0]
["bitfinex","ETHUSD",1755090737933,2.40724,4693.4,4693.3,6.292]
["bitfinex","ETHUSD",1755090738241,0.0196,4693.4,4693.3,6.292]
["bitfinex","ETHUSD",1755090738441,0.0196,4693.4,4693.3,9.10760708]
["bitfinex","ETHUSD",1755090738755,0.0196,4693.4,4693.3,8.578]
["bitfinex","ETHUSD",1755090739634,0.0196,4693.4,4693.3,8.5788]
["bitfinex","ETHUSD",1755090741434,0.0196,4693.4,4693.3,16.3368]
["bitfinex","ETHUSD",1755090742841,0.0196,4693.4,4693.3,16.4432]
["bitfinex","ETHUSD",1755090743024,0.0196,4693.4,4693.3,13.7892]
["bitfinex","ETHUSD",1755090744649,0.0196,4693.4,4693.3,8.6852]
["bitfinex","ETHUSD",1755090745637,0.0188,4693.4,4693.3,8.6852]
["bitfinex","ETHUSD",1755090747563,0.02,4694.4,4693.4,3.52960708]
["bitfinex","ETHUSD",1755090747849,0.02,4694.4,4693.6,3.0]
["bitfinex","ETHUSD",1755090748017,0.02,4694.4,4693.8,3.0]
["bitfinex","ETHUSD",1755090748213,0.02,4694.4,4694.0,3.0]
["bitfinex","ETHUSD",1755090748451,0.02,4694.4,4694.2,3.0]
["bitfinex","ETHUSD",1755090748637,0.02,4694.4,4694.3,6.291]
["bitfinex","ETHUSD",1755090749017,0.02,4694.4,4694.3,8.1178]
["bitfinex","ETHUSD",1755090749218,0.02,4694.4,4694.3,8.577]
["bitfinex","ETHUSD",1755090750050,0.55,4697.3,4694.4,3.0]
["bitfinex","ETHUSD",1755090750254,0.02661159,4697.2,4694.6,3.0]
["bitfinex","ETHUSD",1755090750420,0.02661159,4697.2,4694.8,3.0]
["bitfinex","ETHUSD",1755090750619,0.02661159,4697.2,4695.0,3.0]
["bitfinex","ETHUSD",1755090750951,0.02661159,4697.2,4695.2,3.0]
["bitfinex","ETHUSD",1755090751130,0.02661159,4697.2,4694.5,0.4431]
["bitfinex","ETHUSD",1755090751131,0.02661159,4697.2,4695.4,3.0]
["bitfinex","ETHUSD",1755090751331,0.02661046,4697.4,4695.6,3.0]
["bitfinex","ETHUSD",1755090751644,0.02661046,4697.4,4696.5,5.103]
["bitfinex","ETHUSD",1755090751839,0.02661046,4697.4,4696.6,3.29]
["bitfinex","ETHUSD",1755090752040,0.55,4697.2,4696.6,3.29]
["bitfinex","ETHUSD",1755090752240,0.55,4697.0,4696.7,3.29]
["bitfinex","ETHUSD",1755090752439,1.3241,4696.9,4696.8,3.29]
["bitfinex","ETHUSD",1755090752656,1.8741,4696.9,4696.8,3.29]
["bitfinex","ETHUSD",1755090752852,0.55,4696.8,4696.5,5.103]
["bitfinex","ETHUSD",1755090753164,0.55,4697.0,4696.6,3.29]
["bitfinex","ETHUSD",1755090753447,0.55,4696.8,4696.6,3.29]
["bitfinex","ETHUSD",1755090753627,0.18741,4696.7,4696.6,3.29]
["bitfinex","ETHUSD",1755090753826,0.32931,4696.7,4696.6,3.29]
["bitfinex","ETHUSD",1755090754729,0.73741,4696.7,4696.6,3.29]
["bitfinex","ETHUSD",1755090754928,0.1419,4697.0,4696.6,3.29]
["bitfinex","ETHUSD",1755090755365,0.55,4697.4,4696.6,3.29]
["bitfinex","ETHUSD",1755090755528,0.1419,4697.0,4696.6,3.29]
["bitfinex","ETHUSD",1755090755855,0.1419,4696.9,4696.6,3.29]
["bitfinex","ETHUSD",1755090756222,0.1419,4696.8,4696.6,3.29]
["bitfinex","ETHUSD",1755090756445,0.55,4697.2,4696.6,3.29]
["bitfinex","ETHUSD",1755090756661,0.55,4697.3,4696.6,3.29]
["bitfinex","ETHUSD",1755090756826,0.1419,4697.2,4696.6,3.29]
["bitfinex","ETHUSD",1755090757225,0.02661216,4697.1,4696.6,3.29]
["bitfinex","ETHUSD",1755090757422,0.1419,4697.0,4696.6,3.29]
["bitfinex","ETHUSD",1755090757656,0.55,4696.6,4696.5,5.1038]
["bitfinex","ETHUSD",1755090757863,0.94415,4696.6,4696.5,8.3938]
["bitfinex","ETHUSD",1755090758031,0.80225,4696.6,4696.5,8.3938]
["bitfinex","ETHUSD",1755090758366,0.94415,4696.6,4696.5,8.3938]
["bitfinex","ETHUSD",1755090758533,0.6911,4696.6,4696.5,8.3938]
["bitfinex","ETHUSD",1755090759151,0.5492,4696.6,4696.5,8.3938]
["bitfinex","ETHUSD",1755090760755,0.5492,4696.6,4696.5,8.3938]
["bitfinex","ETHUSD",1755090761069,0.5492,4696.6,4696.5,3.2908]
["bitfinex","ETHUSD",1755090761660,0.1064,4697.0,4696.5,11.4889]
["bitfinex","ETHUSD",1755090762162,0.1064,4697.0,4696.6,3.0]
["bitfinex","ETHUSD",1755090762463,0.002,4697.4,4696.7,3.289]
["bitfinex","ETHUSD",1755090762765,0.002,4697.4,4696.7,3.7321]
["bitfinex","ETHUSD",1755090762934,0.002,4697.4,4696.8,0.4431]
["bitfinex","ETHUSD",1755090763258,0.002,4697.4,4696.9,3.289]
["bitfinex","ETHUSD",1755090763639,0.002,4697.4,4697.0,2.2137]
["bitfinex","ETHUSD",1755090764028,0.002,4697.4,4697.0,0.0008]
["bitfinex","ETHUSD",1755090764225,0.002,4697.4,4697.1,2.2137]
["bitfinex","ETHUSD",1755090764430,0.002,4697.4,4697.2,5.5027]
["bitfinex","ETHUSD",1755090764631,0.002,4697.4,4697.3,0.4431]
["bitfinex","ETHUSD",1755090764834,0.002,4697.4,4697.3,3.7321]
["bitfinex","ETHUSD",1755090765231,0.002,4697.4,4697.3,5.5027]
["bitfinex","ETHUSD",1755090765958,0.002,4697.4,4697.3,8.5027]
["bitfinex","ETHUSD",1755090767450,0.002,4697.4,4697.3,8.78056037]
["bitfinex","ETHUSD",1755090767865,0.002,4697.4,4697.3,8.5027]
["bitfinex","ETHUSD",1755090768582,0.002,4697.4,4697.3,8.5017]
["bitfinex","ETHUSD",1755090769574,0.002,4697.4,4697.3,8.5025]
["bitfinex","ETHUSD",1755090770256,0.02,4699.4,4697.4,3.55]
["bitfinex","ETHUSD",1755090770465,0.02,4699.4,4697.6,3.55]
["bitfinex","ETHUSD",1755090770676,0.02,4699.4,4697.8,3.0]
["bitfinex","ETHUSD",1755090770879,0.02,4699.4,4698.0,3.0]
["bitfinex","ETHUSD",1755090771177,0.02,4699.4,4698.2,3.0]
["bitfinex","ETHUSD",1755090771377,0.02,4699.4,4698.3,6.288]
["bitfinex","ETHUSD",1755090771683,0.02,4699.4,4698.3,14.041]
["bitfinex","ETHUSD",1755090771853,0.02,4699.4,4698.3,16.2547]
["bitfinex","ETHUSD",1755090772058,0.02,4699.4,4698.3,13.6027]
["bitfinex","ETHUSD",1755090772264,0.02,4699.4,4698.3,13.7091]
["bitfinex","ETHUSD",1755090773144,0.02,4699.4,4698.3,13.98696037]
["bitfinex","ETHUSD",1755090773453,0.02,4699.4,4698.3,8.88596037]
["bitfinex","ETHUSD",1755090773858,0.02,4699.4,4698.4,3.55]
["bitfinex","ETHUSD",1755090774086,0.02,4699.4,4698.6,3.55]
["bitfinex","ETHUSD",1755090774279,0.02,4699.4,4699.3,0.1064]
["bitfinex","ETHUSD",1755090774480,0.02,4699.4,4699.3,6.67126037]
["bitfinex","ETHUSD",1755090774781,0.02,4699.4,4699.3,9.43576037]
["bitfinex","ETHUSD",1755090775150,0.02,4699.4,4699.3,9.70662228]
["bitfinex","ETHUSD",1755090777468,0.02,4699.4,4699.3,6.14876037]
["bitfinex","ETHUSD",1755090777666,0.022,4699.4,4699.3,9.43576037]
["bitfinex","ETHUSD",1755090777969,0.022,4699.4,4699.3,9.32936037]
["bitfinex","ETHUSD",1755090779053,0.022,4699.4,4699.3,9.32836037]
["bitfinex","ETHUSD",1755090779848,0.022,4699.4,4699.3,9.59922228]
["bitfinex","ETHUSD",1755090780749,0.02,4700.4,4699.4,4.09872228]
["bitfinex","ETHUSD",1755090780953,0.02,4700.4,4699.6,3.55]
["bitfinex","ETHUSD",1755090781154,0.02,4700.4,4699.8,3.55]
["bitfinex","ETHUSD",1755090781380,0.02,4700.4,4700.0,3.0]
["bitfinex","ETHUSD",1755090781596,0.02,4700.4,4700.3,8.098]
["bitfinex","ETHUSD",1755090781762,0.02,4700.4,4700.3,11.384]
["bitfinex","ETHUSD",1755090781970,0.0192,4700.4,4700.3,11.384]
["bitfinex","ETHUSD",1755090782174,0.0192,4700.4,4700.3,11.8576]
["bitfinex","ETHUSD",1755090782484,0.0192,4700.4,4700.3,12.68130285]
["bitfinex","ETHUSD",1755090782685,0.0192,4700.4,4700.3,6.3932208]
["bitfinex","ETHUSD",1755090782886,0.0192,4700.4,4700.3,6.8668208]
["bitfinex","ETHUSD",1755090783596,0.0192,4700.4,4700.3,6.3932208]
["bitfinex","ETHUSD",1755090783900,0.0192,4700.4,4700.3,6.286]
["bitfinex","ETHUSD",1755090784089,0.0192,4700.4,4699.6,0.1419]
["bitfinex","ETHUSD",1755090784396,0.1611,4700.4,4699.7,3.286]
["bitfinex","ETHUSD",1755090784695,0.1611,4700.4,4699.8,3.0]
["bitfinex","ETHUSD",1755090784914,0.1611,4700.4,4699.7,3.286]
["bitfinex","ETHUSD",1755090785091,0.1611,4700.4,4699.8,3.285]
["bitfinex","ETHUSD",1755090785296,0.1611,4700.4,4699.2,0.4736]
["bitfinex","ETHUSD",1755090785515,1.16519404,4700.3,4699.2,0.4736]
["bitfinex","ETHUSD",1755090785667,0.1326294,4700.2,4699.5,3.285]
["bitfinex","ETHUSD",1755090785869,0.02659517,4700.1,4699.5,3.285]
["bitfinex","ETHUSD",1755090786063,0.1419,4700.1,4699.5,3.285]
["bitfinex","ETHUSD",1755090786296,0.1419,4700.1,4699.6,3.0]
["bitfinex","ETHUSD",1755090787003,0.1326294,4700.2,4699.6,3.0]
["bitfinex","ETHUSD",1755090787200,0.0192,4700.4,4699.6,3.0]
["bitfinex","ETHUSD",1755090787372,0.0192,4700.4,4699.5,0.0008]
["bitfinex","ETHUSD",1755090787573,0.1419,4700.3,4699.6,3.285]
["bitfinex","ETHUSD",1755090787873,0.1419,4700.3,4699.5,0.0008]
["bitfinex","ETHUSD",1755090787874,1.2805,4700.3,4700.1,0.1064]
["bitfinex","ETHUSD",1755090788075,0.12997,4700.2,4699.7,0.1064]
["bitfinex","ETHUSD",1755090788271,0.16849461,4700.2,4699.8,3.285]
["bitfinex","ETHUSD",1755090788468,0.0192,4700.4,4699.8,3.285]
["bitfinex","ETHUSD",1755090788668,0.0192,4700.4,4699.9,0.4736]
["bitfinex","ETHUSD",1755090789073,0.0192,4700.4,4699.8,3.285]
["bitfinex","ETHUSD",1755090789292,0.0192,4700.4,4699.9,3.0]
["bitfinex","ETHUSD",1755090791501,0.0192,4700.4,4700.3,5.097]
["bitfinex","ETHUSD",1755090791672,0.0192,4700.4,4700.3,8.389]
["bitfinex","ETHUSD",1755090793130,0.1611,4700.4,4700.3,8.387]
["bitfinex","ETHUSD",1755090793418,1.2997,4700.4,4700.3,8.388]
["bitfinex","ETHUSD",1755090793768,1.42967,4700.4,4700.3,5.097]
["bitfinex","ETHUSD",1755090793971,1.42887,4700.4,4700.3,8.388]
["bitfinex","ETHUSD",1755090794171,1.42887,4700.4,4699.9,0.0008]
["bitfinex","ETHUSD",1755090794473,1.42887,4700.4,4698.9,0.10568202]
["bitfinex","ETHUSD",1755090794474,1.2805,4700.3,4700.0,3.291]
["bitfinex","ETHUSD",1755090794695,0.14837,4700.4,4700.1,3.0]
["bitfinex","ETHUSD",1755090794897,1.2805,4700.3,4698.8,0.10818839]
["bitfinex","ETHUSD",1755090795084,1.2805,4700.3,4698.2,3.0]
["bitfinex","ETHUSD",1755090795085,1.2805,4700.3,4699.0,3.0]
["bitfinex","ETHUSD",1755090795411,1.2805,4700.3,4698.1,0.28470532]
["bitfinex","ETHUSD",1755090795412,0.1419,4700.2,4699.1,3.29]
["bitfinex","ETHUSD",1755090795708,0.1419,4700.2,4699.3,3.0]
["bitfinex","ETHUSD",1755090796680,0.1419,4700.2,4699.5,3.0]
["bitfinex","ETHUSD",1755090796874,0.1325494,4700.1,4699.4,3.291]
["bitfinex","ETHUSD",1755090797078,0.1325494,4700.1,4699.3,0.0008]
["bitfinex","ETHUSD",1755090797399,0.1419,4700.0,4699.4,3.291]
["bitfinex","ETHUSD",1755090798387,0.2483,4700.0,4699.4,3.291]
["bitfinex","ETHUSD",1755090798723,0.26018494,4700.0,4699.4,3.291]
["bitfinex","ETHUSD",1755090799014,0.0184,4700.4,4699.9,0.1064]
["bitfinex","ETHUSD",1755090799309,0.0184,4700.4,4700.0,3.29]
["bitfinex","ETHUSD",1755090801503,0.0184,4700.4,4700.3,5.097]
["bitfinex","ETHUSD",1755090801908,0.0184,4700.4,4700.3,5.2034]
["bitfinex","ETHUSD",1755090802086,0.0184,4700.4,4700.3,5.2042]
["bitfinex","ETHUSD",1755090802487,0.1064,4701.1,4700.4,0.1116]
["bitfinex","ETHUSD",1755090802684,0.1064,4701.1,4700.5,3.288]
["bitfinex","ETHUSD",1755090803596,0.1284,4701.4,4700.8,0.1064]
["bitfinex","ETHUSD",1755090803781,0.022,4701.4,4700.7,0.4736]
["bitfinex","ETHUSD",1755090803981,0.022,4701.4,4701.1,0.1064]
["bitfinex","ETHUSD",1755090804181,0.022,4701.4,4701.2,3.288]
["bitfinex","ETHUSD",1755090805419,1.3869,4701.3,4700.6,0.1064]
["bitfinex","ETHUSD",1755090805590,0.14089,4701.2,4700.7,3.289]
["bitfinex","ETHUSD",1755090806111,0.1064,4701.3,4700.6,0.1064]
["bitfinex","ETHUSD",1755090806303,0.1064,4701.3,4700.8,3.289]
["bitfinex","ETHUSD",1755090807611,0.1064,4701.3,4700.8,3.2898]
["bitfinex","ETHUSD",1755090810333,0.1064,4701.3,4700.8,3.7223]
["bitfinex","ETHUSD",1755090810641,0.022,4701.4,4700.9,0.4325]
["bitfinex","ETHUSD",1755090810931,0.022,4701.4,4700.9,0.5389]
["bitfinex","ETHUSD",1755090811507,0.022,4701.4,4701.3,5.097]
["bitfinex","ETHUSD",1755090811747,0.0212,4701.4,4701.3,8.383]
["bitfinex","ETHUSD",1755090812906,0.0212,4701.4,4701.3,8.3838]
["bitfinex","ETHUSD",1755090814369,0.1631,4701.4,4701.3,8.3838]
["bitfinex","ETHUSD",1755090814722,0.0212,4701.4,4701.3,5.0978]
["bitfinex","ETHUSD",1755090815150,0.0212,4701.4,4701.3,8.3838]
["bitfinex","ETHUSD",1755090815337,0.0212,4701.4,4701.3,5.0978]
["bitfinex","ETHUSD",1755090815531,0.0212,4701.4,4701.3,8.3838]
["bitfinex","ETHUSD",1755090816687,0.0212,4701.4,4701.3,5.5344]
["bitfinex","ETHUSD",1755090816858,0.0212,4701.4,4701.3,8.5344]
["bitfinex","ETHUSD",1755090818592,0.0212,4701.4,4701.3,8.6408]
["bitfinex","ETHUSD",1755090818794,0.02,4702.4,4701.4,3.0]
["bitfinex","ETHUSD",1755090819083,0.02,4702.4,4701.9,0.1064]
["bitfinex","ETHUSD",1755090819276,0.02,4702.4,4701.9,6.3924]
["bitfinex","ETHUSD",1755090819472,0.02,4702.4,4701.9,5.354]
["bitfinex","ETHUSD",1755090819678,0.02,4702.4,4701.9,8.64]
["bitfinex","ETHUSD",1755090821058,0.02,4702.4,4701.9,3.5389]
["bitfinex","ETHUSD",1755090821262,0.02,4702.4,4701.9,6.3924]
["bitfinex","ETHUSD",1755090821479,0.02,4702.4,4701.9,14.032]
["bitfinex","ETHUSD",1755090822091,0.02,4702.4,4701.9,11.032]
["bitfinex","ETHUSD",1755090822682,0.02,4702.4,4701.9,7.746]
["bitfinex","ETHUSD",1755090822861,0.02,4702.4,4701.9,11.031]
["bitfinex","ETHUSD",1755090823063,0.02,4702.4,4701.9,7.746]
["bitfinex","ETHUSD",1755090823319,0.1164,4702.0,4701.9,8.381]
["bitfinex","ETHUSD",1755090823525,0.1164,4702.0,4701.9,5.096]
["bitfinex","ETHUSD",1755090823692,0.1164,4702.0,4701.9,8.381]
["bitfinex","ETHUSD",1755090823893,0.1156,4702.0,4701.9,8.381]
["bitfinex","ETHUSD",1755090824101,0.1156,4702.0,4701.9,8.3818]
["bitfinex","ETHUSD",1755090825520,0.6656,4702.0,4701.9,8.3818]
["bitfinex","ETHUSD",1755090826319,0.6656,4702.0,4701.9,5.0968]
["bitfinex","ETHUSD",1755090826524,0.6656,4702.0,4701.9,8.3818]
["bitfinex","ETHUSD",1755090827437,0.1156,4702.0,4701.9,5.0968]
["bitfinex","ETHUSD",1755090827609,0.1156,4702.0,4701.9,8.3818]
["bitfinex","ETHUSD",1755090828020,0.1156,4702.0,4701.9,5.0968]
["bitfinex","ETHUSD",1755090828239,0.1156,4702.0,4701.9,8.3818]
["bitfinex","ETHUSD",1755090829638,0.1156,4702.0,4701.9,0.0008]
["bitfinex","ETHUSD",1755090829835,0.14218443,4702.0,4701.9,0.0008]
["bitfinex","ETHUSD",1755090830333,0.14218443,4702.0,4701.0,0.5389]
["bitfinex","ETHUSD",1755090830534,0.1064,4701.7,4701.0,0.5389]
["bitfinex","ETHUSD",1755090830715,0.1064,4701.7,4701.1,3.285]
["bitfinex","ETHUSD",1755090831428,0.1064,4701.7,4701.3,5.096]
["bitfinex","ETHUSD",1755090833340,0.1064,4701.7,4701.4,3.285]
["bitfinex","ETHUSD",1755090834537,0.1064,4701.7,4701.4,3.7175]
["bitfinex","ETHUSD",1755090834743,0.1064,4701.7,4701.4,3.7183]
["bitfinex","ETHUSD",1755090835043,0.0092,4702.0,4701.5,5.2476]
["bitfinex","ETHUSD",1755090835411,0.0092,4702.0,4701.6,2.2476]
["bitfinex","ETHUSD",1755090835611,0.0092,4702.0,4701.7,3.285]
["bitfinex","ETHUSD",1755090835818,0.0092,4702.0,4701.7,5.5326]
["bitfinex","ETHUSD",1755090836028,0.0092,4702.0,4698.1,0.02]
["bitfinex","ETHUSD",1755090836029,0.1,4700.9,4700.8,1.8151]
["bitfinex","ETHUSD",1755090836430,0.0992,4700.9,4700.8,1.8151]
["bitfinex","ETHUSD",1755090837443,0.0992,4700.9,4700.8,5.1001]
["bitfinex","ETHUSD",1755090838032,0.0992,4700.9,4700.8,8.1001]
["bitfinex","ETHUSD",1755090838210,0.0992,4700.9,4700.8,8.5326]
["bitfinex","ETHUSD",1755090838648,0.0992,4700.9,4700.8,8.4926]
["bitfinex","ETHUSD",1755090838823,0.02,4701.4,4700.9,3.0]
["bitfinex","ETHUSD",1755090839032,0.02,4701.4,4700.9,3.4325]
["bitfinex","ETHUSD",1755090839230,0.0992,4700.9,4700.8,3.52925835]
["bitfinex","ETHUSD",1755090839425,0.0992,4700.9,4700.8,3.285]
["bitfinex","ETHUSD",1755090839826,0.0992,4700.9,4700.8,3.7209]
["bitfinex","ETHUSD",1755090840028,0.02,4701.4,4700.8,3.7209]
["bitfinex","ETHUSD",1755090840218,0.02,4701.4,4700.9,0.4359]
["bitfinex","ETHUSD",1755090840412,0.0992,4701.0,4700.9,0.4359]
["bitfinex","ETHUSD",1755090840638,0.02,4701.4,4700.9,0.4359]
["bitfinex","ETHUSD",1755090840838,0.0992,4701.0,4700.9,2.1777]
["bitfinex","ETHUSD",1755090841553,0.0992,4701.3,4700.9,9.9237]
["bitfinex","ETHUSD",1755090841857,0.0992,4701.0,4700.9,7.746]
["bitfinex","ETHUSD",1755090842454,0.0992,4701.0,4700.9,9.9237]
["bitfinex","ETHUSD",1755090842874,0.0992,4701.0,4700.9,10.5587]
["bitfinex","ETHUSD",1755090843268,0.0992,4701.0,4700.9,2.1777]
["bitfinex","ETHUSD",1755090843432,0.0992,4701.0,4700.9,5.4617]
["bitfinex","ETHUSD",1755090844326,0.0992,4701.0,4700.9,3.4359]
["bitfinex","ETHUSD",1755090844633,0.0992,4701.0,4700.9,3.0]
["bitfinex","ETHUSD",1755090844842,0.0992,4701.0,4700.9,6.284]
["bitfinex","ETHUSD",1755090845051,0.0992,4701.0,4700.9,6.3904]
["bitfinex","ETHUSD",1755090845253,0.0992,4701.0,4700.9,3.3904]
["bitfinex","ETHUSD",1755090845481,0.0992,4701.0,4700.9,0.1064]
["bitfinex","ETHUSD",1755090845792,0.0992,4701.0,4700.9,3.3904]
["bitfinex","ETHUSD",1755090846449,0.0992,4701.0,4700.9,0.1064]
["bitfinex","ETHUSD",1755090846650,0.0992,4701.0,4700.9,3.3904]
["bitfinex","ETHUSD",1755090847546,0.0992,4701.0,4700.8,0.001]
["bitfinex","ETHUSD",1755090847735,0.0992,4701.0,4700.9,3.284]
["bitfinex","ETHUSD",1755090851443,0.0992,4701.0,4700.9,11.03]
["bitfinex","ETHUSD",1755090851950,0.5359,4701.0,4700.9,11.03]
["bitfinex","ETHUSD",1755090852153,0.0992,4701.0,4700.9,11.03]
["bitfinex","ETHUSD",1755090852336,0.5359,4701.0,4700.9,11.03]
["bitfinex","ETHUSD",1755090852542,0.0992,4701.0,4700.9,11.03]
["bitfinex","ETHUSD",1755090854173,0.0992,4701.0,4700.9,11.0308]
["bitfinex","ETHUSD",1755090855542,0.0992,4701.0,4700.9,7.7468]
["bitfinex","ETHUSD",1755090855742,0.0992,4701.0,4700.9,11.0308]
["bitfinex","ETHUSD",1755090857676,0.0992,4701.0,4700.9,8.4872]
["bitfinex","ETHUSD",1755090859475,0.0992,4701.0,4700.9,8.3808]
["bitfinex","ETHUSD",1755090860650,0.6492,4701.0,4700.9,3.2848]
["bitfinex","ETHUSD",1755090860957,1.11249008,4701.0,4700.9,3.2848]
["bitfinex","ETHUSD",1755090861277,1.23637909,4701.0,4700.9,3.2848]
["bitfinex","ETHUSD",1755090861575,1.20978901,4701.0,4700.9,11.0318]
["bitfinex","ETHUSD",1755090863082,0.12388901,4701.0,4700.9,11.0318]
["bitfinex","ETHUSD",1755090863292,0.02,4701.4,4700.9,11.4677]
["bitfinex","ETHUSD",1755090863446,0.0992,4701.0,4700.9,7.7478]
["bitfinex","ETHUSD",1755090863651,0.0992,4701.0,4700.9,11.0318]
["bitfinex","ETHUSD",1755090864054,0.0992,4701.0,4700.9,11.4677]
["bitfinex","ETHUSD",1755090864353,0.0984,4701.0,4700.9,11.0318]
["bitfinex","ETHUSD",1755090865784,0.0984,4701.0,4700.9,8.3818]
["bitfinex","ETHUSD",1755090865989,0.0984,4701.0,4700.9,3.2848]
["bitfinex","ETHUSD",1755090866857,0.0984,4701.0,4700.9,5.4625]
["bitfinex","ETHUSD",1755090871567,0.0984,4701.0,4700.9,13.2095]
["bitfinex","ETHUSD",1755090873073,0.0984,4701.0,4700.9,13.3159]
["bitfinex","ETHUSD",1755090875017,0.0984,4701.0,4700.9,5.6401]
["bitfinex","ETHUSD",1755090875179,0.0984,4701.0,4700.9,0.1072]
["bitfinex","ETHUSD",1755090875380,0.0984,4701.0,4700.9,3.2838]
["bitfinex","ETHUSD",1755090876608,0.0976,4701.0,4700.9,3.2838]
["bitfinex","ETHUSD",1755090877676,0.5581,4701.0,4700.9,3.2838]
["bitfinex","ETHUSD",1755090878211,0.5581,4701.0,4700.9,0.0008]
["bitfinex","ETHUSD",1755090878410,0.5581,4701.0,4700.9,3.2838]
["bitfinex","ETHUSD",1755090878610,0.55,4701.1,4700.9,3.2838]
["bitfinex","ETHUSD",1755090879385,1.66871911,4701.0,4700.9,0.0008]
["bitfinex","ETHUSD",1755090879611,1.69530919,4701.0,4700.9,3.2838]
["bitfinex","ETHUSD",1755090879796,1.66871911,4701.0,4700.9,3.2838]
["bitfinex","ETHUSD",1755090879989,1.66871911,4701.0,4700.8,0.001]
["bitfinex","ETHUSD",1755090879990,0.55,4700.9,4700.8,0.001]
["bitfinex","ETHUSD",1755090880187,0.81176146,4700.9,4700.8,3.284]
["bitfinex","ETHUSD",1755090880379,0.78517081,4700.9,4700.8,3.284]
["bitfinex","ETHUSD",1755090880885,0.1064,4700.9,4700.8,3.284]
["bitfinex","ETHUSD",1755090881507,0.1064,4700.9,4700.8,8.381]
["bitfinex","ETHUSD",1755090881907,0.6564,4700.9,4700.8,8.381]
["bitfinex","ETHUSD",1755090882117,0.55,4700.8,4700.4,2.65]
["bitfinex","ETHUSD",1755090882285,0.55,4700.8,4700.5,8.38]
["bitfinex","ETHUSD",1755090882619,0.55,4700.6,4700.5,8.38]
["bitfinex","ETHUSD",1755090882815,0.6564,4700.6,4700.5,8.38]
["bitfinex","ETHUSD",1755090883351,0.6564,4700.6,4699.9,0.001]
["bitfinex","ETHUSD",1755090883352,1.7687,4700.6,4699.9,0.001]
["bitfinex","ETHUSD",1755090883501,0.02659291,4700.5,4699.9,0.001]
["bitfinex","ETHUSD",1755090883705,0.6564,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1755090884004,0.6564,4700.0,4699.9,0.0018]
["bitfinex","ETHUSD",1755090884511,0.6564,4700.0,4699.9,3.0678]
["bitfinex","ETHUSD",1755090885317,0.55,4699.9,4699.4,0.001]
["bitfinex","ETHUSD",1755090885615,0.55,4699.7,4699.5,3.283]
["bitfinex","ETHUSD",1755090885988,0.55,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1755090886196,0.57659857,4699.5,4699.4,3.284]
["bitfinex","ETHUSD",1755090886396,0.55,4699.5,4699.4,3.284]
["bitfinex","ETHUSD",1755090886915,0.55,4699.5,4699.4,3.7514]
["bitfinex","ETHUSD",1755090887113,0.55,4699.5,4699.4,3.284]
["bitfinex","ETHUSD",1755090887636,0.002,4701.0,4699.4,5.83984729]
["bitfinex","ETHUSD",1755090887837,0.02659065,4700.9,4699.4,5.37244729]
["bitfinex","ETHUSD",1755090888133,0.02659065,4700.9,4699.5,0.4674]
["bitfinex","ETHUSD",1755090888350,0.002,4701.0,4699.6,1.7997]
["bitfinex","ETHUSD",1755090888518,0.02859008,4701.0,4699.6,1.7997]
["bitfinex","ETHUSD",1755090888683,0.02859008,4701.0,4699.7,0.4674]
["bitfinex","ETHUSD",1755090888883,0.002,4701.0,4699.8,1.7997]
["bitfinex","ETHUSD",1755090889106,0.02859008,4701.0,4700.0,3.0]
["bitfinex","ETHUSD",1755090889308,0.002,4701.0,4700.0,3.0]
["bitfinex","ETHUSD",1755090889703,0.002,4701.0,4700.1,2.2671]
["bitfinex","ETHUSD",1755090890093,0.002,4701.0,4700.2,0.4674]
["bitfinex","ETHUSD",1755090890884,0.552,4701.0,4700.2,0.4674]
["bitfinex","ETHUSD",1755090891516,0.552,4701.0,4700.9,5.097]
["bitfinex","ETHUSD",1755090891715,0.552,4701.0,4700.9,8.38]
["bitfinex","ETHUSD",1755090892494,0.002,4701.0,4700.9,8.38]
["bitfinex","ETHUSD",1755090895219,0.002,4701.0,4700.9,11.03]
["bitfinex","ETHUSD",1755090897309,0.002,4701.0,4700.9,7.747]
["bitfinex","ETHUSD",1755090897505,0.002,4701.0,4700.9,11.029]
["bitfinex","ETHUSD",1755090897506,0.6584,4701.0,4700.9,11.029]
["bitfinex","ETHUSD",1755090897707,0.80344,4701.0,4700.9,5.097]
["bitfinex","ETHUSD",1755090897916,1.02544,4701.0,4700.9,8.379]
["bitfinex","ETHUSD",1755090898216,0.80344,4701.0,4700.9,8.379]
["bitfinex","ETHUSD",1755090898427,0.80344,4701.0,4700.9,10.6461]
["bitfinex","ETHUSD",1755090898428,0.6584,4701.0,4700.9,10.6461]
["bitfinex","ETHUSD",1755090899629,0.6584,4701.0,4700.9,8.8464]
["bitfinex","ETHUSD",1755090899851,0.6584,4701.0,4700.9,8.379]
["bitfinex","ETHUSD",1755090900356,0.6584,4701.0,4700.9,5.097]
["bitfinex","ETHUSD",1755090900558,0.6584,4701.0,4700.9,8.379]
["bitfinex","ETHUSD",1755090900714,1.77997789,4701.0,4700.9,8.379]
["bitfinex","ETHUSD",1755090900911,1.77997789,4701.0,4699.8,0.1064]
["bitfinex","ETHUSD",1755090900912,0.55,4700.9,4699.8,0.1064]
["bitfinex","ETHUSD",1755090901117,0.02659121,4700.8,4699.9,3.282]
["bitfinex","ETHUSD",1755090901313,0.02659121,4700.8,4699.4,0.4352]
["bitfinex","ETHUSD",1755090901314,0.55,4699.9,4699.4,0.001]
["bitfinex","ETHUSD",1755090901519,0.02659574,4700.0,4699.5,7.747]
["bitfinex","ETHUSD",1755090901718,0.6564,4699.6,4699.5,7.747]
["bitfinex","ETHUSD",1755090901946,0.6564,4699.6,4699.5,11.029]
["bitfinex","ETHUSD",1755090902467,0.1064,4699.6,4699.5,13.1777]
["bitfinex","ETHUSD",1755090902647,0.002,4701.0,4699.5,13.1777]
["bitfinex","ETHUSD",1755090902966,0.1064,4700.5,4699.9,0.1064]
["bitfinex","ETHUSD",1755090903258,0.02859008,4701.0,4699.6,5.1487]
["bitfinex","ETHUSD",1755090903259,0.1084,4700.8,4700.2,0.1064]
["bitfinex","ETHUSD",1755090903452,0.1084,4700.8,4700.3,2.1487]
["bitfinex","ETHUSD",1755090903655,0.1084,4700.8,4700.4,3.282]
["bitfinex","ETHUSD",1755090904067,0.1084,4700.8,4700.5,2.1487]
["bitfinex","ETHUSD",1755090904633,0.55,4700.7,4700.4,0.0008]
["bitfinex","ETHUSD",1755090904962,0.6564,4700.5,4700.4,0.0008]
["bitfinex","ETHUSD",1755090905166,0.6564,4700.5,4700.4,3.2828]
["bitfinex","ETHUSD",1755090905167,0.91836923,4700.5,4700.4,3.2828]
["bitfinex","ETHUSD",1755090905338,0.55,4700.4,4699.4,0.001]
["bitfinex","ETHUSD",1755090905538,0.6564,4699.6,4699.4,0.001]
["bitfinex","ETHUSD",1755090906434,0.6564,4699.6,4699.5,8.379]
["bitfinex","ETHUSD",1755090906634,0.6564,4699.6,4699.5,5.097]
["bitfinex","ETHUSD",1755090906955,0.6564,4699.6,4699.5,8.379]
["bitfinex","ETHUSD",1755090907260,0.1064,4699.6,4699.5,8.379]
["bitfinex","ETHUSD",1755090907666,0.1064,4699.6,4699.5,5.097]
["bitfinex","ETHUSD",1755090908183,0.1064,4699.6,4699.5,8.379]
["bitfinex","ETHUSD",1755090908184,0.3284,4699.6,4699.5,8.379]
["bitfinex","ETHUSD",1755090908393,0.46687,4699.6,4699.5,8.379]
["bitfinex","ETHUSD",1755090908684,0.24487,4699.6,4699.4,0.001]
["bitfinex","ETHUSD",1755090908835,0.46687,4699.6,4699.5,5.098]
["bitfinex","ETHUSD",1755090909033,0.46687,4699.6,4699.4,0.001]
["bitfinex","ETHUSD",1755090909256,0.24487,4699.6,4699.4,0.001]
["bitfinex","ETHUSD",1755090909677,0.1064,4699.6,4699.4,0.001]
["bitfinex","ETHUSD",1755090910044,0.6564,4699.6,4699.5,2.792]
["bitfinex","ETHUSD",1755090910246,0.55,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1755090910472,0.55,4699.5,4699.4,3.283]
["bitfinex","ETHUSD",1755090910673,0.1064,4699.6,4699.4,5.4317]
["bitfinex","ETHUSD",1755090910977,0.1064,4700.0,4699.5,2.1487]
["bitfinex","ETHUSD",1755090911134,0.1064,4700.0,4699.6,2.1487]
["bitfinex","ETHUSD",1755090911336,0.002,4700.8,4699.6,2.1487]
["bitfinex","ETHUSD",1755090911557,0.1064,4700.4,4700.2,5.098]
["bitfinex","ETHUSD",1755090911777,0.1064,4700.4,4700.2,8.38]
["bitfinex","ETHUSD",1755090911980,0.1064,4700.4,4700.2,10.5287]
["bitfinex","ETHUSD",1755090913587,0.552,4700.3,4700.2,10.5287]
["bitfinex","ETHUSD",1755090914289,0.552,4700.3,4700.2,10.5295]
["bitfinex","ETHUSD",1755090914593,0.002,4700.3,4700.2,10.5295]
["bitfinex","ETHUSD",1755090916704,0.002,4700.3,4700.2,8.815]
["bitfinex","ETHUSD",1755090916884,0.002,4700.3,4700.2,8.3808]
["bitfinex","ETHUSD",1755090917063,0.6584,4700.3,4700.2,8.815]
["bitfinex","ETHUSD",1755090917567,0.6584,4700.3,4700.2,10.5295]
["bitfinex","ETHUSD",1755090917762,0.6584,4700.3,4700.2,5.4315]
["bitfinex","ETHUSD",1755090917999,0.002,4700.3,4700.2,5.4315]
["bitfinex","ETHUSD",1755090918293,0.002,4700.3,4700.2,5.5379]
["bitfinex","ETHUSD",1755090918459,0.002,4700.3,4700.2,5.4315]
["bitfinex","ETHUSD",1755090919780,0.002,4700.3,4700.2,3.2818]
["bitfinex","ETHUSD",1755090920594,0.002,4700.3,4700.2,3.716]
["bitfinex","ETHUSD",1755090921586,0.002,4700.3,4700.2,11.464]
["bitfinex","ETHUSD",1755090921979,0.002,4700.3,4700.2,13.1785]
["bitfinex","ETHUSD",1755090923993,0.002,4700.3,4700.2,10.5285]
["bitfinex","ETHUSD",1755090925605,0.002,4700.3,4700.2,5.4305]
["bitfinex","ETHUSD",1755090925968,0.002,4700.3,4700.2,8.4305]
["bitfinex","ETHUSD",1755090926301,0.002,4700.3,4700.2,8.5369]
["bitfinex","ETHUSD",1755090926481,0.002,4700.3,4700.2,5.2559]
["bitfinex","ETHUSD",1755090926681,0.002,4700.3,4700.2,8.5369]
["bitfinex","ETHUSD",1755090927683,0.1084,4700.8,4700.2,8.5369]
["bitfinex","ETHUSD",1755090927893,0.002,4701.0,4700.3,5.1610091]
["bitfinex","ETHUSD",1755090928206,0.002,4701.0,4700.5,3.0]
["bitfinex","ETHUSD",1755090928386,0.002,4701.0,4700.7,3.0]
["bitfinex","ETHUSD",1755090928590,0.002,4701.0,4700.9,3.0]
["bitfinex","ETHUSD",1755090928999,0.002,4701.0,4700.9,3.01230362]
["bitfinex","ETHUSD",1755090929188,0.002,4701.0,4700.9,5.1487]
["bitfinex","ETHUSD",1755090929386,0.002,4701.0,4700.9,5.43744729]
["bitfinex","ETHUSD",1755090931390,0.002,4701.0,4700.9,8.08744729]
["bitfinex","ETHUSD",1755090931592,0.002,4701.0,4700.9,13.18444729]
["bitfinex","ETHUSD",1755090932386,0.002,4701.0,4700.9,10.53444729]
["bitfinex","ETHUSD",1755090933613,0.002,4701.0,4700.9,10.53524729]
["bitfinex","ETHUSD",1755090934216,0.0012,4701.0,4700.9,10.53524729]
["bitfinex","ETHUSD",1755090934418,0.0012,4701.0,4700.9,5.43824729]
["bitfinex","ETHUSD",1755090937206,0.0092,4702.0,4700.9,5.43824729]
["bitfinex","ETHUSD",1755090937515,0.0092,4702.0,4701.1,3.0]
["bitfinex","ETHUSD",1755090937681,0.0092,4702.0,4701.3,3.0]
["bitfinex","ETHUSD",1755090937881,0.0092,4702.0,4701.3,3.1064]
["bitfinex","ETHUSD",1755090938214,0.0092,4702.0,4701.3,5.82963786]
["bitfinex","ETHUSD",1755090938510,0.0092,4702.0,4701.3,5.53014729]
["bitfinex","ETHUSD",1755090938716,0.0092,4702.0,4701.3,5.53094729]
["bitfinex","ETHUSD",1755090941414,0.0092,4702.0,4701.3,8.17994729]
["bitfinex","ETHUSD",1755090941718,0.0092,4702.0,4701.3,13.27494729]
["bitfinex","ETHUSD",1755090942817,0.0092,4702.0,4701.3,5.81813877]
["bitfinex","ETHUSD",1755090943020,0.0092,4702.0,4701.5,3.0]
["bitfinex","ETHUSD",1755090943321,0.0092,4702.0,4701.9,0.1064]
["bitfinex","ETHUSD",1755090943563,0.0092,4702.0,4701.9,6.3854]
["bitfinex","ETHUSD",1755090943726,0.0092,4702.0,4701.9,8.5204]
["bitfinex","ETHUSD",1755090943927,0.0092,4702.0,4701.9,8.5212]
["bitfinex","ETHUSD",1755090944128,0.0092,4702.0,4701.9,3.1072]
["bitfinex","ETHUSD",1755090944457,0.0092,4702.0,4701.9,6.3862]
["bitfinex","ETHUSD",1755090945433,0.0092,4702.0,4701.9,8.5212]
["bitfinex","ETHUSD",1755090946337,0.0084,4702.0,4701.9,8.5212]
["bitfinex","ETHUSD",1755090947267,0.0084,4702.0,4701.9,6.3862]
["bitfinex","ETHUSD",1755090947548,0.0084,4702.0,4701.9,8.5212]
["bitfinex","ETHUSD",1755090948263,0.0084,4702.0,4701.9,6.3862]
["bitfinex","ETHUSD",1755090949559,0.0084,4702.0,4701.9,8.80994729]
["bitfinex","ETHUSD",1755090950967,0.0104,4702.0,4701.9,8.80994729]
["bitfinex","ETHUSD",1755090951697,0.0104,4702.0,4701.9,16.55294729]
["bitfinex","ETHUSD",1755090952779,0.0104,4702.0,4701.9,13.90394729]
["bitfinex","ETHUSD",1755090952982,0.01,4703.0,4702.0,3.0]
["bitfinex","ETHUSD",1755090953166,0.01,4703.0,4702.2,3.0]
["bitfinex","ETHUSD",1755090953368,0.01,4703.0,4702.9,0.1064]
["bitfinex","ETHUSD",1755090953652,0.01,4703.0,4702.9,6.3844]
["bitfinex","ETHUSD",1755090953989,0.01,4703.0,4702.9,8.5194]
["bitfinex","ETHUSD",1755090955952,0.01,4703.0,4702.9,6.3834]
["bitfinex","ETHUSD",1755090956951,0.01,4703.0,4702.9,5.2414]
["bitfinex","ETHUSD",1755090957151,0.01,4703.0,4702.9,6.3834]
["bitfinex","ETHUSD",1755090957773,0.01,4703.0,4702.9,6.8295]
["bitfinex","ETHUSD",1755090957972,0.01,4703.0,4702.9,8.5184]
["bitfinex","ETHUSD",1755090958480,0.0092,4703.0,4702.9,8.5192]
["bitfinex","ETHUSD",1755090959088,0.0092,4703.0,4702.9,6.8303]
["bitfinex","ETHUSD",1755090959295,0.0092,4703.0,4702.9,8.5192]
["bitfinex","ETHUSD",1755090960512,0.0092,4703.0,4702.9,6.3842]
["bitfinex","ETHUSD",1755090960915,0.0092,4703.0,4702.9,3.1072]
["bitfinex","ETHUSD",1755090961128,0.0092,4703.0,4702.9,6.3842]
["bitfinex","ETHUSD",1755090961485,0.0092,4703.0,4702.9,14.1252]
["bitfinex","ETHUSD",1755090962181,0.00490865,4703.0,4702.9,14.1252]
["bitfinex","ETHUSD",1755090964220,0.00490865,4703.0,4702.9,14.84264729]
["bitfinex","ETHUSD",1755090964428,0.00490865,4703.0,4702.9,14.41394729]
["bitfinex","ETHUSD",1755090964603,0.00490865,4703.0,4702.9,11.4772]
["bitfinex","ETHUSD",1755090965119,0.00490865,4703.0,4702.9,6.3842]
["bitfinex","ETHUSD",1755090965321,0.00490865,4703.0,4702.9,3.1072]
["bitfinex","ETHUSD",1755090965489,0.00490865,4703.0,4702.9,6.3842]
["bitfinex","ETHUSD",1755090965689,0.00490865,4703.0,4702.9,3.1072]
["bitfinex","ETHUSD",1755090965902,0.00490865,4703.0,4702.9,6.3842]
["bitfinex","ETHUSD",1755090966908,0.00490865,4703.0,4702.9,3.1072]
["bitfinex","ETHUSD",1755090967128,0.00490865,4703.0,4702.9,6.3842]
["bitfinex","ETHUSD",1755090967632,0.00490865,4703.0,4702.9,3.1072]
["bitfinex","ETHUSD",1755090967847,0.00490865,4703.0,4702.9,6.3842]
["bitfinex","ETHUSD",1755090967848,1.15980865,4703.0,4702.9,6.3842]
["bitfinex","ETHUSD",1755090968200,1.27778952,4703.0,4702.9,3.3842]
["bitfinex","ETHUSD",1755090968402,1.82778952,4703.0,4702.9,3.2778]
["bitfinex","ETHUSD",1755090968633,1.82778952,4703.0,4702.9,6.2778]
["bitfinex","ETHUSD",1755090969135,1.82778952,4703.0,4702.9,0.0008]
["bitfinex","ETHUSD",1755090969338,1.82778952,4703.0,4702.9,3.2778]
["bitfinex","ETHUSD",1755090970406,1.82698952,4703.0,4702.9,0.0008]
["bitfinex","ETHUSD",1755090970722,1.82698952,4703.0,4702.9,3.2778]
["bitfinex","ETHUSD",1755090971534,1.82698952,4703.0,4702.9,11.0208]
["bitfinex","ETHUSD",1755090972936,1.82898952,4703.0,4702.9,11.0208]
["bitfinex","ETHUSD",1755090973314,0.12408952,4703.0,4702.9,11.0208]
["bitfinex","ETHUSD",1755090973506,0.00610865,4703.0,4702.9,8.3718]
["bitfinex","ETHUSD",1755090974371,0.00610865,4703.0,4702.9,11.3718]
["bitfinex","ETHUSD",1755090974543,0.00610865,4703.0,4702.9,11.8005]
["bitfinex","ETHUSD",1755090974863,0.00610865,4703.0,4702.9,6.7065]
["bitfinex","ETHUSD",1755090975066,0.00610865,4703.0,4702.9,6.2778]
["bitfinex","ETHUSD",1755090975263,0.00610865,4703.0,4702.9,8.3588]
["bitfinex","ETHUSD",1755090976467,0.00610865,4703.0,4702.9,6.2778]
["bitfinex","ETHUSD",1755090976849,0.00610865,4703.0,4702.9,3.0008]
["bitfinex","ETHUSD",1755090977168,1.69130865,4703.0,4702.9,3.2778]
["bitfinex","ETHUSD",1755090977398,1.86243952,4703.0,4702.9,3.2778]
["bitfinex","ETHUSD",1755090977568,1.96883952,4703.0,4702.9,0.0008]
["bitfinex","ETHUSD",1755090977891,1.96883952,4703.0,4702.9,3.2778]
["bitfinex","ETHUSD",1755090978094,1.96883952,4703.0,4702.9,0.0008]
["bitfinex","ETHUSD",1755090978399,0.83363952,4703.0,4702.9,3.2778]
["bitfinex","ETHUSD",1755090978620,0.66250865,4703.0,4702.9,3.2778]
["bitfinex","ETHUSD",1755090981487,1.79770865,4703.0,4702.9,7.7438]
["bitfinex","ETHUSD",1755090981688,1.79770865,4703.0,4702.9,11.0198]
["bitfinex","ETHUSD",1755090981914,0.11250865,4703.0,4702.9,11.0198]
["bitfinex","ETHUSD",1755090982209,0.00610865,4703.0,4702.9,13.4518]
["bitfinex","ETHUSD",1755090982775,0.00530865,4703.0,4702.9,13.4518]
["bitfinex","ETHUSD",1755090983174,0.00530865,4703.0,4702.9,8.3578]
["bitfinex","ETHUSD",1755090985912,0.00530865,4703.0,4702.9,5.0818]
["bitfinex","ETHUSD",1755090986117,0.00530865,4703.0,4702.9,8.3578]
["bitfinex","ETHUSD",1755090986321,0.00530865,4703.0,4702.9,3.4295]
["bitfinex","ETHUSD",1755090986492,0.00530865,4703.0,4702.9,3.2768]
["bitfinex","ETHUSD",1755090986683,0.00530865,4703.0,4702.0,1.6523]
["bitfinex","ETHUSD",1755090987485,0.00530865,4703.0,4701.7,1.6523]
["bitfinex","ETHUSD",1755090987486,0.55530865,4703.0,4701.7,1.6523]
["bitfinex","ETHUSD",1755090987915,0.55530865,4703.0,4702.0,3.276]
["bitfinex","ETHUSD",1755090988297,0.74738952,4703.0,4702.0,3.276]
["bitfinex","ETHUSD",1755090988500,0.74738952,4703.0,4702.0,4.9283]
["bitfinex","ETHUSD",1755090988710,0.74738952,4703.0,4702.0,5.357]
["bitfinex","ETHUSD",1755090989194,0.74738952,4703.0,4702.1,3.0]
["bitfinex","ETHUSD",1755090989521,0.74738952,4703.0,4702.3,3.0]
["bitfinex","ETHUSD",1755090990219,0.12144895,4702.9,4702.3,3.0]
["bitfinex","ETHUSD",1755090990594,0.12144895,4702.9,4702.0,2.081]
["bitfinex","ETHUSD",1755090990796,0.12144895,4702.9,4702.1,3.276]
["bitfinex","ETHUSD",1755090991516,0.12144895,4702.9,4702.8,5.094]
["bitfinex","ETHUSD",1755090991727,0.12144895,4702.9,4702.8,8.37]
["bitfinex","ETHUSD",1755090993820,0.12144895,4702.9,4702.8,9.994]
["bitfinex","ETHUSD",1755090994021,0.12144895,4702.9,4702.8,9.9948]
["bitfinex","ETHUSD",1755090994227,0.00530865,4703.0,4702.8,9.9948]
["bitfinex","ETHUSD",1755090994628,0.00530865,4703.0,4702.8,8.3708]
["bitfinex","ETHUSD",1755090995525,0.00530865,4703.0,4702.8,8.3718]
["bitfinex","ETHUSD",1755090997341,0.50530865,4703.2,4702.8,8.3718]
["bitfinex","ETHUSD",1755090997544,0.50530865,4703.2,4702.8,0.0018]
["bitfinex","ETHUSD",1755090997847,0.10988087,4703.1,4702.9,3.275]
["bitfinex","ETHUSD",1755090998633,0.10988087,4703.1,4702.9,4.899]
["bitfinex","ETHUSD",1755090998924,0.10988087,4703.1,4702.9,3.275]
["bitfinex","ETHUSD",1755090999531,0.10988087,4703.1,4702.9,3.2758]
["bitfinex","ETHUSD",1755091000920,0.65988087,4703.1,4703.0,3.275]
["bitfinex","ETHUSD",1755091001135,0.65988087,4703.1,4702.9,0.0008]
["bitfinex","ETHUSD",1755091001331,0.65988087,4703.1,4703.0,3.275]
["bitfinex","ETHUSD",1755091001537,0.65988087,4703.1,4703.0,11.018]
["bitfinex","ETHUSD",1755091004158,0.65988087,4703.1,4703.0,8.369]
["bitfinex","ETHUSD",1755091004335,1.12698087,4703.1,4703.0,8.369]
["bitfinex","ETHUSD",1755091005026,1.12698087,4703.1,4703.0,8.3698]
["bitfinex","ETHUSD",1755091005729,1.12698087,4703.1,4703.0,5.0948]
["bitfinex","ETHUSD",1755091005930,1.12698087,4703.1,4703.0,0.0008]
["bitfinex","ETHUSD",1755091006130,1.12698087,4703.1,4703.0,3.2758]
["bitfinex","ETHUSD",1755091006558,0.65988087,4703.1,4703.0,3.2758]
["bitfinex","ETHUSD",1755091006769,1.12698087,4703.1,4703.0,3.2758]
["bitfinex","ETHUSD",1755091007842,0.01,4705.1,4703.0,8.71133787]
["bitfinex","ETHUSD",1755091008027,0.01,4705.1,4703.1,5.78980841]
["bitfinex","ETHUSD",1755091008227,0.01,4705.1,4703.1,6.38789101]
["bitfinex","ETHUSD",1755091008468,0.01,4705.1,4703.2,2.0943]
["bitfinex","ETHUSD",1755091008668,0.01,4705.1,4703.3,0.97154576]
["bitfinex","ETHUSD",1755091008871,0.01,4705.1,4703.5,3.0]
["bitfinex","ETHUSD",1755091009083,0.01,4705.1,4703.6,1.29359101]
["bitfinex","ETHUSD",1755091009430,0.01,4705.1,4703.7,3.4703]
["bitfinex","ETHUSD",1755091009629,0.01,4705.1,4703.8,4.56859101]
["bitfinex","ETHUSD",1755091009864,0.01,4705.1,4703.9,0.32267201]
["bitfinex","ETHUSD",1755091010066,0.01,4705.1,4704.0,0.34891619]
["bitfinex","ETHUSD",1755091010247,0.01,4705.1,4704.1,0.65698896]
["bitfinex","ETHUSD",1755091010444,0.01,4705.1,4704.2,3.274]
["bitfinex","ETHUSD",1755091010639,0.01,4705.1,4704.2,3.62291619]
["bitfinex","ETHUSD",1755091010846,0.01,4705.1,4704.3,2.44321619]
["bitfinex","ETHUSD",1755091011305,0.01,4705.1,4704.4,2.10656405]
["bitfinex","ETHUSD",1755091011478,0.02,4706.4,4705.0,5.093]
["bitfinex","ETHUSD",1755091011805,0.02,4706.4,4705.1,3.274]
["bitfinex","ETHUSD",1755091012098,0.02,4706.4,4705.1,5.3683]
["bitfinex","ETHUSD",1755091012305,0.02,4706.4,4705.1,3.274]
["bitfinex","ETHUSD",1755091012492,0.55,4705.8,4705.1,3.274]
["bitfinex","ETHUSD",1755091012872,0.55,4705.2,4705.1,3.274]
["bitfinex","ETHUSD",1755091013174,2.69942,4705.2,4705.1,3.274]
["bitfinex","ETHUSD",1755091013600,0.79722,4705.2,4705.1,3.274]
["bitfinex","ETHUSD",1755091013815,0.4671,4705.2,4705.1,3.274]
["bitfinex","ETHUSD",1755091014106,2.4522,4705.2,4705.1,3.274]
["bitfinex","ETHUSD",1755091014273,2.4514,4705.2,4705.1,3.274]
["bitfinex","ETHUSD",1755091015501,1.0163,4705.2,4705.1,3.274]
["bitfinex","ETHUSD",1755091015911,0.55,4705.2,4705.1,3.2748]
["bitfinex","ETHUSD",1755091016102,0.75051,4705.2,4705.1,3.2748]
["bitfinex","ETHUSD",1755091016486,0.02,4705.4,4705.1,3.2748]
["bitfinex","ETHUSD",1755091016825,0.02,4705.4,4705.2,2.0943]
["bitfinex","ETHUSD",1755091018026,0.57,4705.4,4705.2,2.0943]
["bitfinex","ETHUSD",1755091019026,0.57,4705.4,4705.2,1.624]
["bitfinex","ETHUSD",1755091019188,0.57,4705.4,4705.3,0.4703]
["bitfinex","ETHUSD",1755091019394,0.57,4705.4,4705.2,1.624]
["bitfinex","ETHUSD",1755091019617,0.02,4705.4,4705.1,3.2748]
["bitfinex","ETHUSD",1755091019821,0.02,4705.4,4705.3,2.0719]
["bitfinex","ETHUSD",1755091020005,0.02,4705.4,4705.3,2.1783]
["bitfinex","ETHUSD",1755091020696,0.02,4705.4,4705.3,5.4533]
["bitfinex","ETHUSD",1755091021426,0.02,4705.4,4705.3,8.1021]
["bitfinex","ETHUSD",1755091021996,0.02,4705.4,4705.3,11.1021]
["bitfinex","ETHUSD",1755091027113,0.0192,4705.4,4705.3,11.1021]
["bitfinex","ETHUSD",1755091035270,0.0192,4705.4,4705.3,9.0302]
["bitfinex","ETHUSD",1755091037326,0.4476,4705.4,4705.3,9.0302]
["bitfinex","ETHUSD",1755091037547,1.8275,4705.4,4705.3,9.0302]
["bitfinex","ETHUSD",1755091037751,2.01025,4705.4,4705.3,9.0302]
["bitfinex","ETHUSD",1755091037970,2.01025,4705.4,4705.3,8.9238]
["bitfinex","ETHUSD",1755091039169,0.62955,4705.4,4705.3,8.9238]
["bitfinex","ETHUSD",1755091039357,0.62955,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091039564,2.55945,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091039760,2.66585,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091045355,1.28595,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091045741,0.85755,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091045945,0.6748,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091046747,2.4831,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091048147,0.6748,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091048347,1.1032,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091048877,2.4831,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091049076,4.08079184,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091049744,2.27249184,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091049947,0.1248,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091050549,0.6748,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091051676,0.674,4705.4,4705.3,5.9238]
["bitfinex","ETHUSD",1755091052551,0.124,4705.4,4705.3,8.023]
["bitfinex","ETHUSD",1755091052755,0.0176,4705.4,4705.3,8.023]
["bitfinex","ETHUSD",1755091057755,0.55,4705.6,4705.4,0.0124]
["bitfinex","ETHUSD",1755091057988,0.55,4705.6,4705.5,3.272]
["bitfinex","ETHUSD",1755091060060,0.55,4705.6,4705.5,5.3712]
["bitfinex","ETHUSD",1755091060577,0.55,4705.6,4705.5,3.272]
["bitfinex","ETHUSD",1755091063098,0.55,4705.6,4705.5,5.3712]
["bitfinex","ETHUSD",1755091063470,0.002,4705.9,4705.5,5.3712]
["bitfinex","ETHUSD",1755091063670,0.552,4705.9,4705.6,2.0992]
["bitfinex","ETHUSD",1755091063897,0.552,4705.9,4705.7,3.271]
["bitfinex","ETHUSD",1755091064084,0.002,4705.9,4705.7,5.3702]
["bitfinex","ETHUSD",1755091064395,0.002,4705.9,4705.8,2.0992]
["bitfinex","ETHUSD",1755091064593,0.0012,4705.9,4705.8,2.0992]
["bitfinex","ETHUSD",1755091065296,0.0012,4705.9,4705.8,2.2056]
["bitfinex","ETHUSD",1755091068513,0.0012,4705.9,4705.8,2.21784824]
["bitfinex","ETHUSD",1755091068806,0.0012,4705.9,4705.8,2.2056]
["bitfinex","ETHUSD",1755091069315,0.0012,4705.9,4705.8,2.2064]
["bitfinex","ETHUSD",1755091071576,0.0012,4705.9,4705.8,12.9444]
["bitfinex","ETHUSD",1755091072907,0.0012,4705.9,4705.8,10.2974]
["bitfinex","ETHUSD",1755091073904,0.0012,4705.9,4705.8,5.2064]
["bitfinex","ETHUSD",1755091076386,0.0012,4705.9,4705.8,5.83128653]
["bitfinex","ETHUSD",1755091076585,0.0004,4705.9,4705.8,5.83128653]
["bitfinex","ETHUSD",1755091076791,0.0004,4705.9,4705.8,5.50782729]
["bitfinex","ETHUSD",1755091081394,0.0004,4705.9,4705.8,8.15482729]
["bitfinex","ETHUSD",1755091081589,0.0004,4705.9,4705.8,13.24582729]
["bitfinex","ETHUSD",1755091082324,0.0004,4705.9,4705.8,11.0078]
["bitfinex","ETHUSD",1755091082479,0.0004,4705.9,4705.8,8.3608]
["bitfinex","ETHUSD",1755091082923,0.0004,4705.9,4705.8,11.8046]
["bitfinex","ETHUSD",1755091083090,0.0004,4705.9,4705.8,6.2698]
["bitfinex","ETHUSD",1755091088928,0.0096,4706.1,4705.8,6.2698]
["bitfinex","ETHUSD",1755091089507,0.5,4705.9,4705.8,6.2698]
["bitfinex","ETHUSD",1755091089702,0.5,4705.9,4705.8,8.3332]
["bitfinex","ETHUSD",1755091091492,0.5,4705.9,4705.8,16.0712]
["bitfinex","ETHUSD",1755091092725,0.5,4705.9,4705.8,12.90614289]
["bitfinex","ETHUSD",1755091092929,0.5,4705.9,4705.8,12.90694289]
["bitfinex","ETHUSD",1755091093313,0.5,4705.9,4705.8,10.25994289]
["bitfinex","ETHUSD",1755091093932,0.5,4705.9,4705.8,8.43794289]
["bitfinex","ETHUSD",1755091096854,0.5,4705.9,4705.8,6.37454289]
["bitfinex","ETHUSD",1755091097151,0.5,4705.9,4705.8,3.3762]
["bitfinex","ETHUSD",1755091097643,0.5,4705.9,4705.8,3.1072]
["bitfinex","ETHUSD",1755091097804,0.5,4705.9,4705.8,8.4386]
["bitfinex","ETHUSD",1755091098311,0.5,4705.9,4705.8,6.3752]
["bitfinex","ETHUSD",1755091099940,0.5,4705.9,4705.8,8.4386]
["bitfinex","ETHUSD",1755091100727,0.4992,4705.9,4705.8,8.4386]
["bitfinex","ETHUSD",1755091101431,0.4992,4705.9,4705.8,14.1122]
["bitfinex","ETHUSD",1755091102021,0.4992,4705.9,4705.8,16.1756]
["bitfinex","ETHUSD",1755091103837,0.4992,4705.9,4705.8,13.5286]
["bitfinex","ETHUSD",1755091104850,0.4992,4705.9,4705.8,8.4386]
["bitfinex","ETHUSD",1755091107247,0.4992,4705.9,4705.8,6.3752]
["bitfinex","ETHUSD",1755091109533,9.47186782,4708.3,4705.9,3.0]
["bitfinex","ETHUSD",1755091109733,0.1064,4707.2,4706.1,3.0]
["bitfinex","ETHUSD",1755091110041,0.1064,4707.2,4706.5,0.1064]
["bitfinex","ETHUSD",1755091110348,0.1064,4707.2,4706.7,3.0]
["bitfinex","ETHUSD",1755091110657,0.1064,4707.2,4706.8,3.267]
["bitfinex","ETHUSD",1755091111017,0.1064,4707.2,4706.9,3.267]
["bitfinex","ETHUSD",1755091111219,0.1064,4707.2,4706.5,0.1064]
["bitfinex","ETHUSD",1755091111546,0.6564,4707.2,4707.1,5.09]
["bitfinex","ETHUSD",1755091112046,0.6662,4707.2,4707.1,8.357]
["bitfinex","ETHUSD",1755091114151,0.6654,4707.2,4707.1,8.357]
["bitfinex","ETHUSD",1755091115129,0.6654,4707.2,4707.1,8.3578]
["bitfinex","ETHUSD",1755091117526,0.6556,4707.2,4707.1,8.3578]
["bitfinex","ETHUSD",1755091125067,0.6556,4707.2,4707.1,11.0048]
["bitfinex","ETHUSD",1755091126066,0.6548,4707.2,4707.1,11.0048]
["bitfinex","ETHUSD",1755091129641,0.6548,4707.2,4707.1,7.7378]
["bitfinex","ETHUSD",1755091129840,0.6548,4707.2,4707.1,11.0028]
["bitfinex","ETHUSD",1755091132046,0.6548,4707.2,4707.1,11.4353]
["bitfinex","ETHUSD",1755091133177,0.6548,4707.2,4707.1,11.0028]
["bitfinex","ETHUSD",1755091133546,0.6548,4707.2,4707.1,11.4353]
["bitfinex","ETHUSD",1755091134475,0.6548,4707.2,4707.1,11.0028]
["bitfinex","ETHUSD",1755091134684,0.6548,4707.2,4707.1,11.4353]
["bitfinex","ETHUSD",1755091134851,0.6548,4707.2,4707.1,12.9526]
["bitfinex","ETHUSD",1755091135047,0.6548,4707.2,4707.1,10.3056]
["bitfinex","ETHUSD",1755091135349,0.6548,4707.2,4707.1,3.6983]
["bitfinex","ETHUSD",1755091136086,0.6548,4707.2,4707.1,5.2156]
["bitfinex","ETHUSD",1755091136250,0.6548,4707.2,4707.1,3.6983]
["bitfinex","ETHUSD",1755091137953,0.6548,4707.2,4707.1,5.2156]
["bitfinex","ETHUSD",1755091138255,0.654,4707.2,4707.1,5.2156]
["bitfinex","ETHUSD",1755091138971,0.654,4707.2,4707.1,3.2658]
["bitfinex","ETHUSD",1755091139174,0.654,4707.2,4707.1,3.6983]
["bitfinex","ETHUSD",1755091139682,0.1064,4707.2,4707.1,5.1978]
["bitfinex","ETHUSD",1755091139889,0.1064,4707.2,4707.1,3.6983]
["bitfinex","ETHUSD",1755091140086,0.1064,4707.2,4707.1,3.2658]
["bitfinex","ETHUSD",1755091140291,0.6564,4707.2,4707.1,3.702]
["bitfinex","ETHUSD",1755091141171,0.6564,4707.2,4707.1,3.2658]
["bitfinex","ETHUSD",1755091141486,0.6564,4707.2,4707.1,2.6478]
["bitfinex","ETHUSD",1755091141689,0.6564,4707.2,4707.1,11.437]
["bitfinex","ETHUSD",1755091141889,0.6564,4707.2,4707.1,12.9365]
["bitfinex","ETHUSD",1755091142201,0.1064,4707.2,4707.1,12.9365]
["bitfinex","ETHUSD",1755091142567,0.1064,4707.2,4707.1,9.6735]
["bitfinex","ETHUSD",1755091142887,0.1064,4707.2,4707.1,8.3538]
["bitfinex","ETHUSD",1755091143084,0.6564,4707.2,4707.1,8.79]
["bitfinex","ETHUSD",1755091143395,0.6564,4707.2,4707.1,10.2895]
["bitfinex","ETHUSD",1755091143992,0.6564,4707.2,4707.1,8.3538]
["bitfinex","ETHUSD",1755091144300,0.6564,4707.2,4707.1,8.79]
["bitfinex","ETHUSD",1755091144507,0.6564,4707.2,4707.1,8.3538]
["bitfinex","ETHUSD",1755091144984,0.6564,4707.2,4707.1,8.79]
["bitfinex","ETHUSD",1755091145296,0.6564,4707.2,4707.1,3.7]
["bitfinex","ETHUSD",1755091145472,0.6564,4707.2,4707.1,3.2638]
["bitfinex","ETHUSD",1755091146314,0.6564,4707.2,4707.1,3.7]
["bitfinex","ETHUSD",1755091146830,0.1064,4707.2,4707.1,3.7]
["bitfinex","ETHUSD",1755091147126,0.1064,4707.2,4707.1,5.1995]
["bitfinex","ETHUSD",1755091147325,0.1064,4707.2,4707.1,3.7]
["bitfinex","ETHUSD",1755091147492,0.1064,4707.2,4707.1,5.1995]
["bitfinex","ETHUSD",1755091149326,0.1064,4707.2,4707.1,5.2005]
["bitfinex","ETHUSD",1755091149532,0.1084,4707.2,4707.1,5.2005]
["bitfinex","ETHUSD",1755091150816,0.6584,4707.2,4707.1,3.2638]
["bitfinex","ETHUSD",1755091151018,0.6584,4707.2,4707.1,3.7]
["bitfinex","ETHUSD",1755091151423,0.6584,4707.2,4707.1,12.9365]
["bitfinex","ETHUSD",1755091153018,0.6584,4707.2,4707.1,10.2895]
["bitfinex","ETHUSD",1755091153727,0.6584,4707.2,4707.1,8.3538]
["bitfinex","ETHUSD",1755091153903,0.6584,4707.2,4707.1,8.79]
["bitfinex","ETHUSD",1755091154347,0.6576,4707.2,4707.1,3.7]
["bitfinex","ETHUSD",1755091155053,0.1076,4707.2,4707.1,5.1995]
["bitfinex","ETHUSD",1755091155751,0.002,4707.2,4707.1,5.1995]
["bitfinex","ETHUSD",1755091160620,0.002,4707.2,4707.1,3.2638]
["bitfinex","ETHUSD",1755091160824,0.002,4707.2,4707.1,3.7]
["bitfinex","ETHUSD",1755091161347,0.002,4707.2,4707.1,5.1995]
["bitfinex","ETHUSD",1755091161564,0.002,4707.2,4707.1,12.9365]
["bitfinex","ETHUSD",1755091162550,0.002,4707.2,4707.1,9.6745]
["bitfinex","ETHUSD",1755091162747,0.002,4707.2,4707.1,12.9355]
["bitfinex","ETHUSD",1755091162983,0.002,4707.2,4707.1,10.2885]
["bitfinex","ETHUSD",1755091164253,0.002,4707.2,4707.1,1.9375]
["bitfinex","ETHUSD",1755091164481,0.002,4707.2,4707.1,5.1985]
["bitfinex","ETHUSD",1755091165685,0.002,4707.2,4707.1,0.0018]
["bitfinex","ETHUSD",1755091165986,0.002,4707.2,4707.1,5.1975]
["bitfinex","ETHUSD",1755091166280,0.0012,4707.2,4707.1,5.1975]
["bitfinex","ETHUSD",1755091166482,0.0012,4707.2,4707.1,1.9375]
["bitfinex","ETHUSD",1755091166785,0.0012,4707.2,4707.1,5.1975]
["bitfinex","ETHUSD",1755091167348,0.0012,4707.2,4707.1,1.9375]
["bitfinex","ETHUSD",1755091167570,0.0012,4707.2,4707.1,5.1975]
["bitfinex","ETHUSD",1755091168385,0.0012,4707.2,4707.1,0.0018]
["bitfinex","ETHUSD",1755091168589,0.0012,4707.2,4707.1,3.2618]
["bitfinex","ETHUSD",1755091168789,0.0012,4707.2,4707.1,0.438]
["bitfinex","ETHUSD",1755091168957,0.0012,4707.2,4707.1,3.698]
["bitfinex","ETHUSD",1755091169971,0.0012,4707.2,4707.1,5.2132]
["bitfinex","ETHUSD",1755091171672,0.0012,4707.2,4707.1,12.9502]
["bitfinex","ETHUSD",1755091174383,0.0012,4707.2,4707.1,10.3032]
["bitfinex","ETHUSD",1755091176930,0.0012,4707.2,4707.1,5.2132]
["bitfinex","ETHUSD",1755091178921,0.0012,4707.2,4707.1,5.2112]
["bitfinex","ETHUSD",1755091179090,0.0012,4707.2,4707.1,3.2598]
["bitfinex","ETHUSD",1755091179286,0.0004,4707.2,4707.1,3.2598]
["bitfinex","ETHUSD",1755091179983,0.0004,4707.2,4707.1,3.6957]
["bitfinex","ETHUSD",1755091180184,0.0004,4707.2,4707.1,5.2109]
["bitfinex","ETHUSD",1755091181019,0.0004,4707.2,4707.1,1.9529]
["bitfinex","ETHUSD",1755091181421,0.0004,4707.2,4707.1,7.8569]
["bitfinex","ETHUSD",1755091181720,0.0004,4707.2,4707.1,12.9469]
["bitfinex","ETHUSD",1755091185012,0.0004,4707.2,4707.1,10.3009]
["bitfinex","ETHUSD",1755091185739,0.0004,4707.2,4707.1,10.2999]
["bitfinex","ETHUSD",1755091186049,0.0004,4707.2,4707.1,5.2099]
["bitfinex","ETHUSD",1755091187422,0.0004,4707.2,4707.1,1.9529]
["bitfinex","ETHUSD",1755091187752,0.0004,4707.2,4707.1,5.2099]
["bitfinex","ETHUSD",1755091189557,0.0004,4707.2,4707.1,3.6947]
["bitfinex","ETHUSD",1755091189866,0.0004,4707.2,4707.1,3.2588]
["bitfinex","ETHUSD",1755091190040,0.0004,4707.2,4707.1,3.6947]
["bitfinex","ETHUSD",1755091190238,0.0004,4707.2,4707.1,5.2099]
["bitfinex","ETHUSD",1755091191120,0.0004,4707.2,4707.1,5.2089]
["bitfinex","ETHUSD",1755091191454,0.0004,4707.2,4707.1,12.9449]
["bitfinex","ETHUSD",1755091193071,0.0004,4707.2,4707.1,4.5989]
["bitfinex","ETHUSD",1755091193229,0.0004,4707.2,4707.1,12.9449]
["bitfinex","ETHUSD",1755091193856,0.0004,4707.2,4707.1,10.2989]
["bitfinex","ETHUSD",1755091194058,0.002,4707.7,4707.2,3.0]
["bitfinex","ETHUSD",1755091194370,0.002,4707.7,4707.6,0.1064]
["bitfinex","ETHUSD",1755091194552,0.0012,4707.7,4707.6,3.38364224]
["bitfinex","ETHUSD",1755091194752,0.19831422,4710.7,4707.7,3.0]
["bitfinex","ETHUSD",1755091194934,0.1064,4709.9,4709.1,0.1064]
["bitfinex","ETHUSD",1755091195265,0.1064,4709.9,4709.1,3.3624]
["bitfinex","ETHUSD",1755091195556,0.1064,4709.9,4709.1,8.3135]
["bitfinex","ETHUSD",1755091196258,0.1064,4711.1,4709.1,8.3135]
["bitfinex","ETHUSD",1755091196259,0.1064,4710.7,4709.1,8.3135]
["bitfinex","ETHUSD",1755091198232,0.01,4711.3,4709.1,8.3135]
["bitfinex","ETHUSD",1755091198428,0.1164,4711.3,4709.1,8.3135]
["bitfinex","ETHUSD",1755091199456,0.1164,4711.3,4709.1,5.0575]
["bitfinex","ETHUSD",1755091199656,0.1064,4710.5,4709.1,8.3123]
["bitfinex","ETHUSD",1755091200183,0.1064,4710.5,4709.1,5.0583]
["bitfinex","ETHUSD",1755091200360,0.1064,4709.9,4709.1,6.3612]
["bitfinex","ETHUSD",1755091200560,0.1064,4709.9,4709.1,0.1072]
["bitfinex","ETHUSD",1755091200780,0.033,4709.8,4709.1,3.2548]
["bitfinex","ETHUSD",1755091201055,0.1064,4709.3,4709.1,3.2548]
["bitfinex","ETHUSD",1755091201271,0.60732782,4709.2,4709.1,0.0008]
["bitfinex","ETHUSD",1755091201493,1.71455121,4709.2,4709.1,10.9888]
["bitfinex","ETHUSD",1755091201958,0.593,4709.2,4709.1,10.9888]
["bitfinex","ETHUSD",1755091202806,14.07478432,4709.2,4709.1,5.088]
["bitfinex","ETHUSD",1755091203096,0.55,4709.0,4707.1,0.1074]
["bitfinex","ETHUSD",1755091203295,0.1064,4707.7,4707.1,0.1074]
["bitfinex","ETHUSD",1755091204120,0.1064,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1755091204389,0.55,4707.3,4707.2,3.254]
["bitfinex","ETHUSD",1755091205107,0.55,4707.3,4707.2,3.2548]
["bitfinex","ETHUSD",1755091206469,0.55,4708.7,4707.2,5.1989]
["bitfinex","ETHUSD",1755091206682,0.1064,4707.5,4707.2,5.1989]
["bitfinex","ETHUSD",1755091206883,0.1064,4707.5,4707.3,1.9441]
["bitfinex","ETHUSD",1755091207804,0.1064,4707.5,4707.4,1.9441]
["bitfinex","ETHUSD",1755091208198,0.01,4709.2,4707.4,1.9441]
["bitfinex","ETHUSD",1755091208511,0.1064,4708.9,4707.8,3.0]
["bitfinex","ETHUSD",1755091208806,0.1064,4708.9,4708.3,0.1064]
["bitfinex","ETHUSD",1755091208981,0.1064,4708.9,4708.5,3.0]
["bitfinex","ETHUSD",1755091209171,0.01,4709.2,4708.6,1.96533773]
["bitfinex","ETHUSD",1755091209375,0.01,4709.2,4708.7,0.1064]
["bitfinex","ETHUSD",1755091209577,0.01,4709.2,4709.1,0.1064]
["bitfinex","ETHUSD",1755091209808,0.01,4709.2,4709.1,0.12763548]
["bitfinex","ETHUSD",1755091210010,0.02,4709.4,4709.1,2.07173548]
["bitfinex","ETHUSD",1755091210184,0.02,4709.4,4709.3,3.0]
["bitfinex","ETHUSD",1755091210386,0.02,4710.4,4709.3,3.1064]
["bitfinex","ETHUSD",1755091210713,0.02,4710.4,4710.2,0.1064]
["bitfinex","ETHUSD",1755091210889,0.02,4710.4,4710.3,3.0]
["bitfinex","ETHUSD",1755091211088,0.02,4710.4,4710.3,4.9441]
["bitfinex","ETHUSD",1755091211585,0.02,4710.4,4710.3,12.6781]
["bitfinex","ETHUSD",1755091212315,0.02,4710.4,4710.3,13.988]
["bitfinex","ETHUSD",1755091212610,0.02,4710.4,4710.3,15.9321]
["bitfinex","ETHUSD",1755091213183,0.02,4710.4,4710.3,10.988]
["bitfinex","ETHUSD",1755091214014,0.02,4710.4,4710.3,8.342]
["bitfinex","ETHUSD",1755091214534,0.6322,4710.4,4710.3,8.342]
["bitfinex","ETHUSD",1755091215398,0.6322,4710.4,4710.3,8.3428]
["bitfinex","ETHUSD",1755091215818,0.6322,4710.4,4710.3,5.088]
["bitfinex","ETHUSD",1755091216143,0.55,4710.3,4708.6,0.001]
["bitfinex","ETHUSD",1755091216343,0.01432782,4710.2,4708.6,0.001]
["bitfinex","ETHUSD",1755091216838,0.55,4710.0,4708.6,0.001]
["bitfinex","ETHUSD",1755091217003,0.01432782,4709.9,4708.7,3.253]
["bitfinex","ETHUSD",1755091217204,0.55,4709.8,4708.7,3.253]
["bitfinex","ETHUSD",1755091217434,0.01432782,4709.7,4708.7,3.253]
["bitfinex","ETHUSD",1755091217731,0.55,4709.6,4708.7,3.253]
["bitfinex","ETHUSD",1755091218029,3.0,4710.3,4708.7,3.253]
["bitfinex","ETHUSD",1755091218030,0.55,4709.4,4708.7,3.253]
["bitfinex","ETHUSD",1755091218928,3.0,4710.3,4708.7,3.253]
["bitfinex","ETHUSD",1755091219104,0.55,4710.1,4708.8,1.9441]
["bitfinex","ETHUSD",1755091219526,0.55,4710.1,4708.9,1.9441]
["bitfinex","ETHUSD",1755091220094,0.7951396,4710.2,4709.0,0.46043593]
["bitfinex","ETHUSD",1755091220307,0.7951396,4710.2,4709.0,1.9441]
["bitfinex","ETHUSD",1755091220511,0.55,4710.1,4709.1,1.96533548]
["bitfinex","ETHUSD",1755091220730,0.55,4709.9,4709.2,3.253]
["bitfinex","ETHUSD",1755091220906,0.1064,4709.5,4709.3,1.9441]
["bitfinex","ETHUSD",1755091221099,0.59333156,4710.0,4709.4,2.07173412]
["bitfinex","ETHUSD",1755091221403,0.59333156,4710.0,4709.9,5.1944]
["bitfinex","ETHUSD",1755091221729,4.588176,4710.4,4709.9,10.3915]
["bitfinex","ETHUSD",1755091221929,4.588176,4710.4,4710.0,1.9441]
["bitfinex","ETHUSD",1755091222129,4.588176,4710.4,4710.2,0.1064]
["bitfinex","ETHUSD",1755091222330,4.588176,4710.4,4710.3,1.9441]
["bitfinex","ETHUSD",1755091222812,4.588176,4710.4,4710.3,2.0505]
["bitfinex","ETHUSD",1755091224211,4.588176,4710.4,4710.3,2.0513]
["bitfinex","ETHUSD",1755091225138,4.588176,4710.4,4710.3,8.3043]
["bitfinex","ETHUSD",1755091226838,4.588176,4710.4,4710.3,6.3602]
["bitfinex","ETHUSD",1755091227035,5.0569936,4710.4,4710.3,0.0008]
["bitfinex","ETHUSD",1755091227234,5.7133936,4710.4,4710.3,3.2528]
["bitfinex","ETHUSD",1755091227813,5.7762936,4710.4,4710.3,3.2528]
["bitfinex","ETHUSD",1755091228114,5.7133936,4710.4,4710.3,3.2528]
["bitfinex","ETHUSD",1755091228957,5.7762936,4710.4,4710.3,3.2528]
["bitfinex","ETHUSD",1755091229166,5.7133936,4710.4,4710.3,3.2528]
["bitfinex","ETHUSD",1755091229520,5.7133936,4710.4,4710.3,0.0008]
["bitfinex","ETHUSD",1755091229856,5.7762936,4710.4,4710.3,0.0008]
["bitfinex","ETHUSD",1755091230161,5.7762936,4710.4,4710.3,3.2528]
["bitfinex","ETHUSD",1755091231015,0.55,4710.3,4708.6,0.4439]
["bitfinex","ETHUSD",1755091231340,5.7762936,4710.4,4708.6,0.4439]
["bitfinex","ETHUSD",1755091231341,0.1064,4709.1,4708.6,0.4439]
["bitfinex","ETHUSD",1755091231525,0.1064,4709.1,4709.0,5.087]
["bitfinex","ETHUSD",1755091231729,0.1064,4709.1,4709.0,7.0915]
["bitfinex","ETHUSD",1755091232350,0.55,4710.1,4709.0,10.3435]
["bitfinex","ETHUSD",1755091232535,0.1064,4709.6,4709.0,10.3435]
["bitfinex","ETHUSD",1755091232720,0.1064,4709.6,4709.1,0.4429]
["bitfinex","ETHUSD",1755091232915,0.1064,4709.6,4709.2,2.0045]
["bitfinex","ETHUSD",1755091233140,0.1064,4709.6,4709.0,8.339]
["bitfinex","ETHUSD",1755091234152,0.55,4710.1,4709.1,2.0045]
["bitfinex","ETHUSD",1755091234442,0.1064,4709.8,4709.2,2.02573502]
["bitfinex","ETHUSD",1755091234645,0.57808054,4710.0,4709.3,2.0045]
["bitfinex","ETHUSD",1755091235026,0.57808054,4710.0,4709.4,2.0045]
["bitfinex","ETHUSD",1755091235345,0.57808054,4710.0,4709.5,0.4429]
["bitfinex","ETHUSD",1755091235544,0.57808054,4710.0,4709.6,3.252]
["bitfinex","ETHUSD",1755091235912,0.57808054,4710.0,4709.7,2.0045]
["bitfinex","ETHUSD",1755091236112,0.1064,4710.1,4709.7,2.0045]
["bitfinex","ETHUSD",1755091236337,0.1064,4710.1,4709.8,2.0045]
["bitfinex","ETHUSD",1755091236664,4.598176,4710.4,4709.8,2.0045]
["bitfinex","ETHUSD",1755091236818,4.598176,4710.4,4709.7,3.0]
["bitfinex","ETHUSD",1755091236819,4.598176,4710.4,4710.0,0.1064]
["bitfinex","ETHUSD",1755091237338,4.598176,4710.4,4710.1,2.0045]
["bitfinex","ETHUSD",1755091237535,4.598176,4710.4,4710.2,3.252]
["bitfinex","ETHUSD",1755091237723,4.598176,4710.4,4710.3,2.0045]
["bitfinex","ETHUSD",1755091238527,4.598176,4710.4,4710.3,5.3629]
["bitfinex","ETHUSD",1755091241541,4.598176,4710.4,4710.3,13.0949]
["bitfinex","ETHUSD",1755091242773,3.033976,4710.4,4710.3,10.4499]
["bitfinex","ETHUSD",1755091243867,3.032915,4710.4,4710.3,8.3629]
["bitfinex","ETHUSD",1755091244376,3.032915,4710.4,4710.3,8.3637]
["bitfinex","ETHUSD",1755091248593,3.032915,4710.4,4710.3,8.8637]
["bitfinex","ETHUSD",1755091248872,3.032915,4710.4,4710.3,8.7573]
["bitfinex","ETHUSD",1755091249485,3.032915,4710.4,4710.3,32.96459149]
["bitfinex","ETHUSD",1755091249799,0.01,4711.3,4710.4,3.55]
["bitfinex","ETHUSD",1755091250088,0.01,4711.3,4710.7,0.55]
["bitfinex","ETHUSD",1755091250387,16.37224433,4711.5,4710.7,0.55]
["bitfinex","ETHUSD",1755091250388,15.92724433,4711.5,4710.9,3.55]
["bitfinex","ETHUSD",1755091250559,15.92724433,4711.5,4711.1,3.55]
["bitfinex","ETHUSD",1755091250765,15.92724433,4711.5,4711.3,3.0]
["bitfinex","ETHUSD",1755091250965,15.92724433,4711.5,4711.4,6.4345]
["bitfinex","ETHUSD",1755091251183,15.90601967,4711.5,4711.4,10.2385]
["bitfinex","ETHUSD",1755091251370,15.90601967,4711.5,4711.4,12.8825]
["bitfinex","ETHUSD",1755091251567,15.90601967,4711.5,4711.4,20.6125]
["bitfinex","ETHUSD",1755091252167,11.08261967,4711.5,4711.4,11.1729]
["bitfinex","ETHUSD",1755091252491,11.08261967,4711.5,4711.4,14.9789]
["bitfinex","ETHUSD",1755091252701,11.08261967,4711.5,4711.4,12.3349]
["bitfinex","ETHUSD",1755091253497,11.08261967,4711.5,4711.4,7.2499]
["bitfinex","ETHUSD",1755091254203,11.08261967,4711.5,4711.4,3.4429]
["bitfinex","ETHUSD",1755091254503,11.08181967,4711.5,4711.4,7.2509]
["bitfinex","ETHUSD",1755091254804,0.02,4712.4,4711.5,0.55]
["bitfinex","ETHUSD",1755091254967,0.02,4712.4,4711.8,0.55]
["bitfinex","ETHUSD",1755091255165,0.003,4713.5,4712.0,3.55]
["bitfinex","ETHUSD",1755091255395,0.003,4713.5,4712.8,3.55]
["bitfinex","ETHUSD",1755091255629,0.003,4713.5,4713.0,3.0]
["bitfinex","ETHUSD",1755091255899,0.003,4713.5,4713.2,3.0]
["bitfinex","ETHUSD",1755091256086,0.003,4713.5,4713.2,3.01750026]
["bitfinex","ETHUSD",1755091256264,0.003,4713.5,4713.2,0.4429]
["bitfinex","ETHUSD",1755091256468,0.003,4713.5,4713.2,3.7019]
["bitfinex","ETHUSD",1755091257200,0.003,4713.5,4713.2,3.7029]
["bitfinex","ETHUSD",1755091257366,0.003,4713.5,4713.3,0.55]
["bitfinex","ETHUSD",1755091257572,123.15480262,4714.8,4713.3,0.55]
["bitfinex","ETHUSD",1755091257573,123.04480262,4714.8,4713.7,3.55]
["bitfinex","ETHUSD",1755091257808,123.04480262,4714.8,4714.0,0.55]
["bitfinex","ETHUSD",1755091257993,122.56980262,4714.8,4714.6,3.55]
["bitfinex","ETHUSD",1755091258200,122.56980262,4714.8,4714.7,3.9929]
["bitfinex","ETHUSD",1755091258375,122.56980262,4714.8,4714.7,6.267]
["bitfinex","ETHUSD",1755091258769,122.56980262,4714.8,4714.7,6.3734]
["bitfinex","ETHUSD",1755091259297,122.56980262,4714.8,4714.7,6.8163]
["bitfinex","ETHUSD",1755091259694,122.56980262,4714.8,4714.7,6.9163]
["bitfinex","ETHUSD",1755091259895,122.56980262,4714.8,4714.7,3.1064]
["bitfinex","ETHUSD",1755091260118,122.56980262,4714.8,4714.7,6.83]
["bitfinex","ETHUSD",1755091260320,122.56980262,4714.8,4714.7,6.8308]
["bitfinex","ETHUSD",1755091260525,124.7582988,4714.8,4714.7,3.3852]
["bitfinex","ETHUSD",1755091260699,125.2255988,4714.8,4714.7,3.3852]
["bitfinex","ETHUSD",1755091260906,122.56980262,4714.8,4714.7,3.3852]
["bitfinex","ETHUSD",1755091261221,122.56980262,4714.8,4714.7,3.7244]
["bitfinex","ETHUSD",1755091261402,122.56980262,4714.8,4714.7,11.5568]
["bitfinex","ETHUSD",1755091261790,122.56980262,4714.8,4714.7,8.9138]
["bitfinex","ETHUSD",1755091262007,122.56980262,4714.8,4714.7,3.9308]
["bitfinex","ETHUSD",1755091262226,122.56980262,4714.8,4714.7,4.4808]
["bitfinex","ETHUSD",1755091262609,122.56980262,4714.8,4714.7,1.39046424]
["bitfinex","ETHUSD",1755091262918,122.56980262,4714.8,4714.7,28.6903101]
["bitfinex","ETHUSD",1755091263139,108.84041138,4714.8,4714.7,31.6903101]
["bitfinex","ETHUSD",1755091263320,108.84041138,4714.8,4714.7,28.4053101]
["bitfinex","ETHUSD",1755091263489,108.84041138,4714.8,4714.7,6.8408]
["bitfinex","ETHUSD",1755091264103,108.84041138,4714.8,4714.7,3.1072]
["bitfinex","ETHUSD",1755091264294,110.35271138,4714.8,4714.7,0.1072]
["bitfinex","ETHUSD",1755091264512,113.02656706,4714.8,4714.7,3.4012]
["bitfinex","ETHUSD",1755091264717,113.02656706,4714.8,4714.7,3.4022]
["bitfinex","ETHUSD",1755091264893,110.35271138,4714.8,4714.7,3.4022]
["bitfinex","ETHUSD",1755091265525,110.82001138,4714.8,4714.7,3.4022]
["bitfinex","ETHUSD",1755091265930,110.82001138,4714.8,4714.7,0.0008]
["bitfinex","ETHUSD",1755091266129,110.82001138,4714.8,4714.7,1.474]
["bitfinex","ETHUSD",1755091266297,110.82001138,4714.8,4714.7,1.5804]
["bitfinex","ETHUSD",1755091266627,113.02656706,4714.8,4714.7,1.5804]
["bitfinex","ETHUSD",1755091266811,113.02656706,4714.8,4714.7,1.474]
["bitfinex","ETHUSD",1755091267229,108.84041138,4714.8,4714.7,1.474]
["bitfinex","ETHUSD",1755091267634,110.82001138,4714.8,4714.7,6.299]
["bitfinex","ETHUSD",1755091268012,110.35271138,4714.8,4714.7,6.299]
["bitfinex","ETHUSD",1755091268214,108.84041138,4714.8,4714.7,6.299]
["bitfinex","ETHUSD",1755091268626,110.35271138,4714.8,4714.7,3.0]
["bitfinex","ETHUSD",1755091268838,113.02656706,4714.8,4712.3,0.4456]
["bitfinex","ETHUSD",1755091269011,1.9796,4714.7,4712.1,0.02]
["bitfinex","ETHUSD",1755091269413,1.9796,4714.6,4712.1,0.02]
["bitfinex","ETHUSD",1755091269616,0.57651394,4714.5,4712.1,0.02]
["bitfinex","ETHUSD",1755091269840,4.18615568,4714.4,4712.1,0.02]
["bitfinex","ETHUSD",1755091270049,2.55611507,4714.3,4712.1,0.02]
["bitfinex","ETHUSD",1755091270223,20.75995183,4714.3,4712.1,0.02]
["bitfinex","ETHUSD",1755091270417,1.9796,4714.2,4712.2,1.582]
["bitfinex","ETHUSD",1755091270636,2.20655568,4714.4,4712.2,1.582]
["bitfinex","ETHUSD",1755091270637,4.18615568,4714.1,4712.2,1.582]
["bitfinex","ETHUSD",1755091270933,2.00611675,4714.0,4710.0,0.45976628]
["bitfinex","ETHUSD",1755091271130,2.00611675,4714.0,4709.8,0.001]
["bitfinex","ETHUSD",1755091271443,18.24094549,4713.3,4711.5,5.082]
["bitfinex","ETHUSD",1755091271652,18.24094549,4713.3,4709.1,0.01519]
["bitfinex","ETHUSD",1755091271653,2.00612125,4713.2,4709.1,0.01519]
["bitfinex","ETHUSD",1755091271831,18.24094549,4712.4,4709.1,0.01519]
["bitfinex","ETHUSD",1755091272152,0.55,4712.2,4709.1,0.01519]
["bitfinex","ETHUSD",1755091272316,0.55,4712.0,4709.1,0.01519]
["bitfinex","ETHUSD",1755091272520,0.02652857,4711.9,4709.1,0.01519]
["bitfinex","ETHUSD",1755091272814,0.55,4711.7,4709.2,0.158]
["bitfinex","ETHUSD",1755091273052,0.55,4710.3,4708.6,0.001]
["bitfinex","ETHUSD",1755091273362,18.24094549,4710.4,4708.1,0.021]
["bitfinex","ETHUSD",1755091273363,0.55,4710.1,4708.1,0.021]
["bitfinex","ETHUSD",1755091273520,18.24094549,4709.5,4707.3,0.11068907]
["bitfinex","ETHUSD",1755091273828,0.77252866,4709.4,4707.2,0.001]
["bitfinex","ETHUSD",1755091274028,2.55614265,4709.4,4707.2,0.001]
["bitfinex","ETHUSD",1755091274256,0.55,4709.2,4707.2,0.0018]
["bitfinex","ETHUSD",1755091274687,1.9796,4709.1,4707.2,0.0018]
["bitfinex","ETHUSD",1755091274887,1.9796,4709.1,4707.3,1.053]
["bitfinex","ETHUSD",1755091274888,0.4673,4709.1,4707.3,1.053]
["bitfinex","ETHUSD",1755091275094,1.9796,4709.0,4707.3,1.053]
["bitfinex","ETHUSD",1755091275391,1.9796,4708.9,4707.5,3.0]
["bitfinex","ETHUSD",1755091275594,1.9796,4708.8,4707.5,3.0]
["bitfinex","ETHUSD",1755091275803,1.9796,4709.4,4707.5,3.0]
["bitfinex","ETHUSD",1755091276757,1.9796,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755091276959,1.9796,4709.4,4709.3,3.4334]
["bitfinex","ETHUSD",1755091278506,1.5123,4709.4,4709.3,6.4334]
["bitfinex","ETHUSD",1755091278707,0.02,4710.4,4709.4,3.0]
["bitfinex","ETHUSD",1755091278871,0.02,4710.4,4709.3,6.327]
["bitfinex","ETHUSD",1755091278872,0.02,4710.4,4709.3,3.327]
["bitfinex","ETHUSD",1755091279074,0.4673,4710.3,4708.6,0.4423]
["bitfinex","ETHUSD",1755091279313,1.5123,4710.2,4709.4,3.328]
["bitfinex","ETHUSD",1755091279681,0.02,4710.4,4709.4,3.3288]
["bitfinex","ETHUSD",1755091280795,0.02,4710.4,4709.5,3.0]
["bitfinex","ETHUSD",1755091281020,0.02,4710.4,4709.4,0.0008]
["bitfinex","ETHUSD",1755091281209,0.02,4710.4,4709.7,3.0]
["bitfinex","ETHUSD",1755091281372,0.02,4710.4,4709.9,3.0]
["bitfinex","ETHUSD",1755091281577,0.02,4710.4,4710.3,8.085]
["bitfinex","ETHUSD",1755091283503,0.02,4710.4,4710.3,3.0]
["bitfinex","ETHUSD",1755091283808,0.02,4710.4,4710.3,6.323]
["bitfinex","ETHUSD",1755091284206,0.0192,4710.4,4710.3,6.323]
["bitfinex","ETHUSD",1755091284781,0.0192,4710.4,4710.3,6.3238]
["bitfinex","ETHUSD",1755091286521,0.0192,4710.4,4710.3,3.0008]
["bitfinex","ETHUSD",1755091286686,0.0192,4710.4,4710.3,6.3218]
["bitfinex","ETHUSD",1755091287282,0.0192,4710.4,4710.3,3.0008]
["bitfinex","ETHUSD",1755091287679,0.0192,4710.4,4710.3,6.3208]
["bitfinex","ETHUSD",1755091288681,0.0192,4710.4,4710.3,6.4272]
["bitfinex","ETHUSD",1755091288912,0.0192,4710.4,4710.3,6.4292]
["bitfinex","ETHUSD",1755091289881,0.0192,4710.4,4710.3,6.4282]
["bitfinex","ETHUSD",1755091291523,0.0192,4710.4,4710.3,14.1572]
["bitfinex","ETHUSD",1755091291818,0.0192,4710.4,4710.3,10.8362]
["bitfinex","ETHUSD",1755091292027,0.0192,4710.4,4710.3,11.5122]
["bitfinex","ETHUSD",1755091292330,0.0192,4710.4,4710.3,6.4272]
["bitfinex","ETHUSD",1755091293322,0.0192,4710.4,4710.3,6.4262]
["bitfinex","ETHUSD",1755091293521,0.0192,4710.4,4710.3,3.1072]
["bitfinex","ETHUSD",1755091293818,1.939,4710.4,4710.3,3.3188]
["bitfinex","ETHUSD",1755091294003,1.939,4710.4,4710.3,6.3188]
["bitfinex","ETHUSD",1755091294389,0.0192,4710.4,4710.3,3.3188]
["bitfinex","ETHUSD",1755091296318,0.0184,4710.4,4710.3,3.3188]
["bitfinex","ETHUSD",1755091297076,0.0184,4710.4,4710.3,3.7614]
["bitfinex","ETHUSD",1755091297333,0.0184,4710.4,4710.3,6.7614]
["bitfinex","ETHUSD",1755091297504,0.0184,4710.4,4710.3,6.3188]
["bitfinex","ETHUSD",1755091297691,0.0184,4710.4,4710.3,3.0008]
["bitfinex","ETHUSD",1755091297892,0.0184,4710.4,4710.3,6.3218]
["bitfinex","ETHUSD",1755091299424,0.0184,4710.4,4710.3,3.4434]
["bitfinex","ETHUSD",1755091299589,0.0184,4710.4,4710.3,6.3208]
["bitfinex","ETHUSD",1755091301432,0.0184,4710.4,4710.3,8.9648]
["bitfinex","ETHUSD",1755091301635,0.0184,4710.4,4710.3,14.0498]
["bitfinex","ETHUSD",1755091302431,0.0184,4710.4,4710.3,11.4058]
["bitfinex","ETHUSD",1755091302625,0.0184,4710.4,4710.3,6.3168]
["bitfinex","ETHUSD",1755091302831,0.0184,4710.4,4710.3,3.0008]
["bitfinex","ETHUSD",1755091303034,1.5057,4710.4,4710.3,6.3168]
["bitfinex","ETHUSD",1755091303330,1.9382,4710.4,4710.3,0.0008]
["bitfinex","ETHUSD",1755091303532,2.13202,4710.4,4710.3,3.3218]
["bitfinex","ETHUSD",1755091303840,1.9382,4710.4,4710.3,3.3228]
["bitfinex","ETHUSD",1755091304028,1.9382,4710.4,4710.3,3.4292]
["bitfinex","ETHUSD",1755091305366,1.9382,4710.4,4710.3,6.4282]
["bitfinex","ETHUSD",1755091305568,1.9382,4710.4,4710.3,3.1082]
["bitfinex","ETHUSD",1755091305885,1.5057,4710.4,4710.3,6.4282]
["bitfinex","ETHUSD",1755091306084,0.0184,4710.4,4710.3,6.4282]
["bitfinex","ETHUSD",1755091307928,0.0184,4710.4,4710.3,6.8708]
["bitfinex","ETHUSD",1755091308656,0.0184,4710.4,4710.3,6.8698]
["bitfinex","ETHUSD",1755091308961,0.0184,4710.4,4710.3,6.4262]
["bitfinex","ETHUSD",1755091309855,0.0184,4710.4,4710.3,3.1082]
["bitfinex","ETHUSD",1755091310060,1.5057,4710.4,4710.3,6.4262]
["bitfinex","ETHUSD",1755091310437,0.0184,4710.4,4710.3,6.4262]
["bitfinex","ETHUSD",1755091311457,0.0184,4710.4,4710.3,14.1552]
["bitfinex","ETHUSD",1755091311655,0.0184,4710.4,4710.3,10.8372]
["bitfinex","ETHUSD",1755091311656,1.9382,4710.4,4710.3,10.8372]
["bitfinex","ETHUSD",1755091311967,1.9382,4710.4,4710.3,14.1532]
["bitfinex","ETHUSD",1755091312196,1.9382,4710.4,4710.3,5.1932]
["bitfinex","ETHUSD",1755091312402,1.9382,4710.4,4710.3,8.5112]
["bitfinex","ETHUSD",1755091312403,2.13202,4710.4,4710.3,8.5112]
["bitfinex","ETHUSD",1755091312692,1.9382,4710.4,4710.3,3.1082]
["bitfinex","ETHUSD",1755091312899,1.9382,4710.4,4710.3,6.4262]
["bitfinex","ETHUSD",1755091313071,1.9382,4710.4,4710.3,6.4272]
["bitfinex","ETHUSD",1755091314997,1.9382,4710.4,4710.3,3.1082]
["bitfinex","ETHUSD",1755091315170,1.9382,4710.4,4710.3,6.4262]
["bitfinex","ETHUSD",1755091315371,2.13202,4710.4,4710.3,3.4262]
["bitfinex","ETHUSD",1755091315572,2.13202,4710.4,4710.3,0.1082]
["bitfinex","ETHUSD",1755091315990,2.13202,4710.4,4710.3,3.3198]
["bitfinex","ETHUSD",1755091316191,2.23842,4710.4,4710.3,3.3198]
["bitfinex","ETHUSD",1755091316393,2.88006505,4710.4,4710.3,0.0018]
["bitfinex","ETHUSD",1755091316700,2.88006505,4710.4,4710.3,3.3188]
["bitfinex","ETHUSD",1755091318166,2.88006505,4710.4,4710.3,0.0018]
["bitfinex","ETHUSD",1755091318403,2.88006505,4710.4,4710.3,3.3178]
["bitfinex","ETHUSD",1755091318995,2.88006505,4710.4,4710.3,0.0018]
["bitfinex","ETHUSD",1755091319205,2.88006505,4710.4,4710.3,0.8668]
["bitfinex","ETHUSD",1755091319402,0.8380065,4710.3,4709.8,0.001]
["bitfinex","ETHUSD",1755091319742,0.55,4710.1,4709.9,1.687]
["bitfinex","ETHUSD",1755091319915,2.77374505,4710.0,4709.9,1.687]
["bitfinex","ETHUSD",1755091320097,0.55,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1755091320299,2.77374505,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1755091320526,3.10646004,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1755091320851,6.10646004,4709.9,4708.8,0.001]
["bitfinex","ETHUSD",1755091321007,0.55,4709.7,4708.8,0.001]
["bitfinex","ETHUSD",1755091321335,0.55,4709.5,4709.4,0.101]
["bitfinex","ETHUSD",1755091321506,0.74773902,4709.5,4709.4,5.187]
["bitfinex","ETHUSD",1755091321712,0.19772369,4709.5,4709.4,5.087]
["bitfinex","ETHUSD",1755091321920,2.77342369,4709.5,4709.4,5.087]
["bitfinex","ETHUSD",1755091322431,4.09590233,4709.4,4708.8,0.001]
["bitfinex","ETHUSD",1755091322640,3.55,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1755091322834,0.74772369,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1755091323002,0.19772369,4708.9,4708.8,0.433]
["bitfinex","ETHUSD",1755091323196,0.0184,4710.4,4708.8,0.433]
["bitfinex","ETHUSD",1755091323197,0.19772369,4710.2,4708.8,0.29798258]
["bitfinex","ETHUSD",1755091323422,0.0184,4710.4,4708.9,0.83461123]
["bitfinex","ETHUSD",1755091323621,2.0257,4710.3,4708.8,0.001]
["bitfinex","ETHUSD",1755091323948,2.0257,4710.3,4708.9,3.372]
["bitfinex","ETHUSD",1755091323949,2.0257,4710.2,4708.9,3.372]
["bitfinex","ETHUSD",1755091324127,2.0257,4710.1,4708.9,3.372]
["bitfinex","ETHUSD",1755091324330,0.55,4710.0,4708.9,3.3728]
["bitfinex","ETHUSD",1755091324641,0.55,4709.8,4709.0,3.373]
["bitfinex","ETHUSD",1755091324843,0.55,4709.6,4709.0,3.373]
["bitfinex","ETHUSD",1755091325150,0.55,4709.4,4709.0,3.373]
["bitfinex","ETHUSD",1755091325351,2.3409241,4709.5,4708.9,0.0008]
["bitfinex","ETHUSD",1755091325352,1.5562,4709.3,4708.9,0.0008]
["bitfinex","ETHUSD",1755091325568,0.57654378,4709.2,4708.9,0.0008]
["bitfinex","ETHUSD",1755091325731,0.02654435,4709.1,4709.0,3.373]
["bitfinex","ETHUSD",1755091325927,0.55,4709.4,4709.0,3.375]
["bitfinex","ETHUSD",1755091326127,2.0257,4709.1,4708.9,0.0008]
["bitfinex","ETHUSD",1755091326458,2.36121491,4709.0,4708.9,0.0008]
["bitfinex","ETHUSD",1755091326630,2.15864491,4709.0,4708.9,0.7638]
["bitfinex","ETHUSD",1755091326962,2.1321,4709.0,4708.9,1.588]
["bitfinex","ETHUSD",1755091329577,0.55,4708.6,4707.2,0.0018]
["bitfinex","ETHUSD",1755091329858,3.55,4708.4,4707.2,0.0018]
["bitfinex","ETHUSD",1755091330047,0.55,4708.4,4707.2,0.0018]
["bitfinex","ETHUSD",1755091330222,0.55,4708.2,4707.2,0.0018]
["bitfinex","ETHUSD",1755091330424,0.55,4708.0,4707.1,0.021]
["bitfinex","ETHUSD",1755091330634,0.55,4708.0,4705.1,0.021]
["bitfinex","ETHUSD",1755091330635,0.55,4707.1,4705.1,0.021]
["bitfinex","ETHUSD",1755091330832,0.55,4706.9,4705.1,0.021]
["bitfinex","ETHUSD",1755091331054,3.55,4706.2,4705.1,0.021]
["bitfinex","ETHUSD",1755091331249,3.55,4706.0,4705.1,0.021]
["bitfinex","ETHUSD",1755091331466,2.20519775,4706.1,4705.5,5.088]
["bitfinex","ETHUSD",1755091331467,0.55,4705.8,4705.5,5.088]
["bitfinex","ETHUSD",1755091331633,0.02656352,4705.7,4705.6,5.088]
["bitfinex","ETHUSD",1755091331829,5.5757,4705.7,4705.6,5.088]
["bitfinex","ETHUSD",1755091332040,6.80628244,4705.7,4705.6,5.088]
["bitfinex","ETHUSD",1755091332363,3.55,4705.6,4705.1,0.021]
["bitfinex","ETHUSD",1755091332567,0.02656465,4705.5,4705.4,8.477]
["bitfinex","ETHUSD",1755091332728,0.55,4705.4,4705.1,0.021]
["bitfinex","ETHUSD",1755091332927,0.55,4705.2,4705.1,0.021]
["bitfinex","ETHUSD",1755091333132,5.25022658,4705.2,4705.1,0.021]
["bitfinex","ETHUSD",1755091333372,7.27592658,4705.2,4705.1,0.021]
["bitfinex","ETHUSD",1755091333952,7.27592658,4705.2,4704.8,0.001]
["bitfinex","ETHUSD",1755091334171,0.55,4705.0,4704.8,0.001]
["bitfinex","ETHUSD",1755091334332,0.55,4705.0,4704.8,0.0008]
["bitfinex","ETHUSD",1755091334333,5.01656804,4704.9,4704.8,0.0008]
["bitfinex","ETHUSD",1755091334538,26.50716319,4704.9,4704.8,3.3948]
["bitfinex","ETHUSD",1755091334839,3.55,4704.8,4704.3,0.001]
["bitfinex","ETHUSD",1755091335043,0.55,4704.6,4703.1,0.02]
["bitfinex","ETHUSD",1755091335254,21.78636483,4703.9,4703.3,0.001]
["bitfinex","ETHUSD",1755091335465,0.55,4703.8,4703.3,0.001]
["bitfinex","ETHUSD",1755091335682,3.55,4703.6,4703.3,0.001]
["bitfinex","ETHUSD",1755091335832,0.55,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1755091339640,2.5757,4701.3,4701.2,3.401]
["bitfinex","ETHUSD",1755091339844,0.55,4701.2,4701.1,0.02]
["bitfinex","ETHUSD",1755091340042,2.87315762,4701.2,4701.1,1.227]
["bitfinex","ETHUSD",1755091340282,0.55,4701.0,4700.1,0.02]
["bitfinex","ETHUSD",1755091340574,0.02659065,4700.9,4700.1,0.02]
["bitfinex","ETHUSD",1755091340773,2.76972446,4700.8,4700.1,0.02]
["bitfinex","ETHUSD",1755091340939,3.19402446,4700.7,4700.1,0.02]
["bitfinex","ETHUSD",1755091341136,0.37440245,4700.6,4700.1,0.02]
["bitfinex","ETHUSD",1755091341368,0.55,4701.0,4700.1,0.02]
["bitfinex","ETHUSD",1755091341553,2.29656867,4701.2,4700.1,0.02]
["bitfinex","ETHUSD",1755091341554,2.29656867,4701.2,4700.2,7.741]
["bitfinex","ETHUSD",1755091341759,0.02658952,4701.1,4700.3,3.401]
["bitfinex","ETHUSD",1755091342272,0.19396046,4701.7,4700.3,3.401]
["bitfinex","ETHUSD",1755091342644,0.57658669,4701.6,4700.3,3.401]
["bitfinex","ETHUSD",1755091342846,0.55,4701.4,4700.3,3.401]
["bitfinex","ETHUSD",1755091343076,0.27962472,4701.5,4700.3,3.401]
["bitfinex","ETHUSD",1755091343238,0.27962472,4701.5,4700.4,0.4436]
["bitfinex","ETHUSD",1755091343444,0.02658217,4702.4,4700.4,0.4436]
["bitfinex","ETHUSD",1755091343740,1.5562,4703.1,4700.5,0.4572]
["bitfinex","ETHUSD",1755091343947,0.02657877,4703.0,4700.6,0.4436]
["bitfinex","ETHUSD",1755091344570,0.22067624,4703.0,4700.6,0.4436]
["bitfinex","ETHUSD",1755091345158,0.19409747,4703.0,4700.6,0.4436]
["bitfinex","ETHUSD",1755091345473,0.22197975,4702.9,4702.4,5.094]
["bitfinex","ETHUSD",1755091345641,0.04657651,4703.4,4702.5,3.401]
["bitfinex","ETHUSD",1755091345842,0.02,4703.4,4702.5,3.401]
["bitfinex","ETHUSD",1755091346443,0.02,4703.4,4702.6,0.4436]
["bitfinex","ETHUSD",1755091346757,0.02,4703.4,4702.7,3.402]
["bitfinex","ETHUSD",1755091347455,0.02,4703.4,4702.8,0.4436]
["bitfinex","ETHUSD",1755091347649,0.02,4703.4,4702.9,3.402]
["bitfinex","ETHUSD",1755091348148,0.02,4703.4,4703.0,0.9008]
["bitfinex","ETHUSD",1755091348568,0.02,4703.4,4703.1,0.9008]
["bitfinex","ETHUSD",1755091349085,0.02,4703.4,4703.2,0.4436]
["bitfinex","ETHUSD",1755091349482,0.02,4703.4,4703.1,0.4572]
["bitfinex","ETHUSD",1755091349648,0.02,4703.4,4703.3,0.4436]
["bitfinex","ETHUSD",1755091350276,0.02,4703.4,4703.2,0.1064]
["bitfinex","ETHUSD",1755091350458,0.02,4703.4,4703.3,3.4]
["bitfinex","ETHUSD",1755091350664,0.55,4703.3,4702.5,0.1064]
["bitfinex","ETHUSD",1755091350990,0.1064,4703.1,4702.6,3.399]
["bitfinex","ETHUSD",1755091351549,0.1064,4703.1,4703.0,5.094]
["bitfinex","ETHUSD",1755091352450,0.6564,4703.1,4703.0,5.094]
["bitfinex","ETHUSD",1755091352859,0.85163355,4703.1,4703.0,8.489]
["bitfinex","ETHUSD",1755091353177,0.85171444,4703.1,4703.0,8.489]
["bitfinex","ETHUSD",1755091353683,0.6564,4703.1,4703.0,8.489]
["bitfinex","ETHUSD",1755091354087,0.02,4703.4,4703.0,3.395]
["bitfinex","ETHUSD",1755091354259,0.19553084,4703.3,4703.1,0.4436]
["bitfinex","ETHUSD",1755091354460,0.02,4703.4,4703.1,0.4436]
["bitfinex","ETHUSD",1755091354778,0.02,4703.4,4703.0,3.3958]
["bitfinex","ETHUSD",1755091354779,0.19553675,4703.3,4703.0,3.3958]
["bitfinex","ETHUSD",1755091354984,0.02,4703.4,4703.0,3.3958]
["bitfinex","ETHUSD",1755091355151,0.19553487,4703.3,4703.1,0.4436]
["bitfinex","ETHUSD",1755091355356,0.02,4703.4,4703.0,3.3958]
["bitfinex","ETHUSD",1755091355554,0.19577203,4703.3,4703.1,3.393]
["bitfinex","ETHUSD",1755091355853,0.02,4703.4,4703.1,3.393]
["bitfinex","ETHUSD",1755091356054,0.195768,4703.3,4703.1,3.393]
["bitfinex","ETHUSD",1755091356280,0.195768,4703.2,4703.1,3.393]
["bitfinex","ETHUSD",1755091356776,0.19601131,4703.2,4703.1,3.393]
["bitfinex","ETHUSD",1755091356977,0.19596815,4703.2,4703.1,3.393]
["bitfinex","ETHUSD",1755091357801,0.55,4703.1,4703.0,0.0008]
["bitfinex","ETHUSD",1755091358107,0.74596815,4703.1,4703.0,3.3918]
["bitfinex","ETHUSD",1755091358263,0.74596815,4703.1,4703.0,3.3908]
["bitfinex","ETHUSD",1755091358780,0.19596815,4703.1,4703.0,3.3908]
["bitfinex","ETHUSD",1755091359558,0.19687917,4703.1,4703.0,3.8344]
["bitfinex","ETHUSD",1755091359760,0.19687917,4703.1,4703.0,4.2639]
["bitfinex","ETHUSD",1755091360395,0.19687917,4703.1,4703.0,3.3908]
["bitfinex","ETHUSD",1755091360772,0.19687917,4703.1,4703.0,0.0008]
["bitfinex","ETHUSD",1755091361171,0.19687917,4703.1,4703.0,3.3878]
["bitfinex","ETHUSD",1755091361700,0.19687917,4703.1,4703.0,11.1308]
["bitfinex","ETHUSD",1755091362471,0.19687917,4703.1,4703.0,11.5744]
["bitfinex","ETHUSD",1755091362764,0.19725676,4703.1,4703.0,11.1308]
["bitfinex","ETHUSD",1755091364264,0.19645676,4703.1,4703.0,8.4818]
["bitfinex","ETHUSD",1755091365808,0.19645676,4703.1,4703.0,3.8314]
["bitfinex","ETHUSD",1755091366195,0.02,4703.4,4703.0,3.8314]
["bitfinex","ETHUSD",1755091366813,1.5835,4703.3,4703.1,3.38]
["bitfinex","ETHUSD",1755091366979,0.36928754,4703.2,4703.1,3.38]
["bitfinex","ETHUSD",1755091367169,0.36928754,4703.2,4703.1,3.3808]
["bitfinex","ETHUSD",1755091367369,1.95278754,4703.2,4703.1,3.3808]
["bitfinex","ETHUSD",1755091367604,2.40158754,4703.2,4703.1,3.3808]
["bitfinex","ETHUSD",1755091367869,2.95158754,4703.2,4703.1,3.3798]
["bitfinex","ETHUSD",1755091368885,0.1064,4703.2,4703.1,3.3798]
["bitfinex","ETHUSD",1755091369088,0.02,4703.4,4703.1,3.3798]
["bitfinex","ETHUSD",1755091369295,0.02,4703.4,4703.1,0.0008]
["bitfinex","ETHUSD",1755091369513,0.02,4703.4,4703.2,3.381]
["bitfinex","ETHUSD",1755091370924,0.022,4703.4,4703.2,3.381]
["bitfinex","ETHUSD",1755091371423,0.022,4703.4,4703.0,0.1064]
["bitfinex","ETHUSD",1755091371424,0.022,4703.4,4703.3,2.649]
["bitfinex","ETHUSD",1755091371636,0.022,4703.4,4703.3,11.124]
["bitfinex","ETHUSD",1755091372441,0.022,4703.4,4703.3,11.1248]
["bitfinex","ETHUSD",1755091374629,0.022,4703.4,4703.3,8.4758]
["bitfinex","ETHUSD",1755091376536,0.22025904,4703.4,4703.3,8.4758]
["bitfinex","ETHUSD",1755091376735,0.21945904,4703.4,4703.3,8.4758]
["bitfinex","ETHUSD",1755091377733,0.21946502,4703.4,4703.3,3.3818]
["bitfinex","ETHUSD",1755091378421,0.21947697,4703.4,4703.3,3.3818]
["bitfinex","ETHUSD",1755091378622,0.0212,4703.4,4703.3,4.2132]
["bitfinex","ETHUSD",1755091378937,0.0212,4703.4,4703.3,0.9386]
["bitfinex","ETHUSD",1755091379103,0.0212,4703.4,4703.3,0.1072]
["bitfinex","ETHUSD",1755091379302,0.45739612,4706.0,4703.3,0.1072]
["bitfinex","ETHUSD",1755091379303,1.07183221,4709.5,4703.3,0.1072]
["bitfinex","ETHUSD",1755091379525,0.98,4819.6,4707.9,0.1]
["bitfinex","ETHUSD",1755091379526,0.19824869,4708.0,4707.9,0.1]
["bitfinex","ETHUSD",1755091379721,0.19839643,4709.3,4709.2,0.1]
["bitfinex","ETHUSD",1755091379934,0.19839643,4709.3,4709.2,2.13325582]
["bitfinex","ETHUSD",1755091380104,17.47045532,4712.3,4709.4,0.1]
["bitfinex","ETHUSD",1755091380303,15.94670157,4711.5,4711.2,2.66421637]
["bitfinex","ETHUSD",1755091380504,0.0264875,4711.4,4711.3,3.97007082]
["bitfinex","ETHUSD",1755091380736,0.0264875,4712.1,4710.2,3.80949694]
["bitfinex","ETHUSD",1755091380938,2.20655568,4712.1,4711.8,1.90453154]
["bitfinex","ETHUSD",1755091381112,0.0264875,4712.0,4711.7,0.76176714]
["bitfinex","ETHUSD",1755091381317,0.0264875,4712.0,4711.1,0.56801645]
["bitfinex","ETHUSD",1755091381514,0.22330432,4711.9,4711.2,5.094]
["bitfinex","ETHUSD",1755091381718,0.0264875,4711.8,4711.3,5.094]
["bitfinex","ETHUSD",1755091381914,0.22330432,4711.9,4711.4,5.094]
["bitfinex","ETHUSD",1755091382125,2.0253,4711.8,4711.5,5.092]
["bitfinex","ETHUSD",1755091382336,2.470816,4711.7,4711.6,5.092]
["bitfinex","ETHUSD",1755091382630,2.470816,4711.7,4709.7,0.1]
["bitfinex","ETHUSD",1755091382837,2.0517875,4711.6,4709.7,0.1]
["bitfinex","ETHUSD",1755091383040,2.0517875,4711.6,4709.8,3.508]
["bitfinex","ETHUSD",1755091383341,2.0253,4711.5,4709.8,3.508]
["bitfinex","ETHUSD",1755091383544,0.445516,4711.7,4709.8,3.508]
["bitfinex","ETHUSD",1755091383545,2.30151785,4711.4,4709.8,3.508]
["bitfinex","ETHUSD",1755091383841,2.5753,4711.3,4709.8,3.508]
["bitfinex","ETHUSD",1755091384043,0.55,4711.1,4709.8,3.508]
["bitfinex","ETHUSD",1755091384244,0.55,4710.9,4709.2,0.1]
["bitfinex","ETHUSD",1755091384452,0.55,4710.7,4709.8,0.0008]
["bitfinex","ETHUSD",1755091384759,0.0264875,4710.6,4709.1,0.02]
["bitfinex","ETHUSD",1755091384920,0.55,4710.4,4709.1,0.02]
["bitfinex","ETHUSD",1755091385110,2.0253,4710.3,4709.1,0.02]
["bitfinex","ETHUSD",1755091385311,0.5764875,4710.2,4709.1,0.02]
["bitfinex","ETHUSD",1755091385545,0.55,4710.0,4709.1,0.02]
["bitfinex","ETHUSD",1755091385846,0.0264875,4709.9,4709.2,2.041]
["bitfinex","ETHUSD",1755091386012,0.55,4710.0,4709.2,2.041]
["bitfinex","ETHUSD",1755091386013,0.55,4709.7,4709.2,2.041]
["bitfinex","ETHUSD",1755091386404,0.55,4710.0,4709.2,2.041]
["bitfinex","ETHUSD",1755091387933,0.55,4709.8,4709.2,2.041]
["bitfinex","ETHUSD",1755091388144,0.28619663,4709.7,4709.2,2.041]
["bitfinex","ETHUSD",1755091388544,0.472,4709.6,4709.2,2.041]
["bitfinex","ETHUSD",1755091388747,0.5764875,4711.3,4709.2,2.041]
["bitfinex","ETHUSD",1755091389045,0.55,4711.1,4709.2,2.041]
["bitfinex","ETHUSD",1755091389347,0.55,4710.4,4709.1,0.02]
["bitfinex","ETHUSD",1755091389516,0.0264875,4710.3,4709.1,0.0208]
["bitfinex","ETHUSD",1755091389717,0.6564,4709.2,4709.1,0.0208]
["bitfinex","ETHUSD",1755091389909,2.6817,4709.2,4709.1,0.0208]
["bitfinex","ETHUSD",1755091390756,0.472,4710.0,4709.1,3.5128]
["bitfinex","ETHUSD",1755091391060,0.1064,4709.2,4709.1,3.5128]
["bitfinex","ETHUSD",1755091391423,0.1064,4709.2,4709.1,11.2488]
["bitfinex","ETHUSD",1755091391822,0.1064,4709.2,4709.1,7.7568]
["bitfinex","ETHUSD",1755091392028,2.6817,4709.2,4709.1,11.2478]
["bitfinex","ETHUSD",1755091392255,0.55,4709.1,4708.9,2.646]
["bitfinex","ETHUSD",1755091392550,0.87317,4709.0,4708.9,2.646]
["bitfinex","ETHUSD",1755091392742,3.00487,4709.0,4708.9,7.736]
["bitfinex","ETHUSD",1755091393448,0.97957,4709.0,4708.9,7.736]
["bitfinex","ETHUSD",1755091393647,0.6564,4709.0,4708.9,7.736]
["bitfinex","ETHUSD",1755091393853,2.6817,4709.0,4708.9,11.225]
["bitfinex","ETHUSD",1755091394355,2.6817,4709.0,4708.9,5.0908]
["bitfinex","ETHUSD",1755091394522,0.55,4708.9,4708.6,0.001]
["bitfinex","ETHUSD",1755091394727,0.6564,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1755091394954,0.98221875,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1755091395253,3.00751875,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1755091396022,3.00751875,4708.7,4708.6,3.484]
["bitfinex","ETHUSD",1755091396248,0.55,4708.6,4708.1,0.02]
["bitfinex","ETHUSD",1755091396422,0.0264875,4708.5,4708.1,0.02]
["bitfinex","ETHUSD",1755091396627,0.6564,4708.2,4708.1,0.02]
["bitfinex","ETHUSD",1755091396827,2.7081875,4708.2,4708.1,0.02]
["bitfinex","ETHUSD",1755091397450,20.94455233,4708.2,4708.1,0.02]
["bitfinex","ETHUSD",1755091397653,0.55,4707.2,4707.1,0.021]
["bitfinex","ETHUSD",1755091397856,0.6828875,4707.2,4707.1,0.021]
["bitfinex","ETHUSD",1755091398029,4.60011273,4707.2,4707.1,0.021]
["bitfinex","ETHUSD",1755091398220,4.57362523,4707.2,4707.1,3.501]
["bitfinex","ETHUSD",1755091398647,4.57362523,4707.2,4705.4,0.1]
["bitfinex","ETHUSD",1755091398834,0.6564,4706.2,4705.4,0.1]
["bitfinex","ETHUSD",1755091399757,0.6564,4706.2,4705.7,0.1]
["bitfinex","ETHUSD",1755091400531,0.6564,4706.2,4705.1,0.02]
["bitfinex","ETHUSD",1755091400532,0.1064,4706.2,4706.1,2.0673]
["bitfinex","ETHUSD",1755091400736,0.1064,4706.2,4706.1,5.5453]
["bitfinex","ETHUSD",1755091401553,0.1064,4706.2,4706.1,11.8017]
["bitfinex","ETHUSD",1755091401937,0.1064,4706.2,4706.1,13.2823]
["bitfinex","ETHUSD",1755091402635,0.1064,4706.2,4706.1,11.8017]
["bitfinex","ETHUSD",1755091403039,0.1064,4706.2,4706.1,13.2823]
["bitfinex","ETHUSD",1755091403455,0.55,4707.7,4706.1,13.2823]
["bitfinex","ETHUSD",1755091403657,2.0253,4707.8,4706.4,0.1]
["bitfinex","ETHUSD",1755091403658,0.55,4707.5,4706.4,0.1]
["bitfinex","ETHUSD",1755091404039,0.1064,4706.5,4706.4,0.1]
["bitfinex","ETHUSD",1755091404464,0.1064,4706.5,4706.4,0.5667]
["bitfinex","ETHUSD",1755091404761,0.1064,4706.5,4706.1,7.857]
["bitfinex","ETHUSD",1755091404948,0.55,4707.0,4706.4,3.468]
["bitfinex","ETHUSD",1755091405130,0.55,4706.8,4706.4,3.468]
["bitfinex","ETHUSD",1755091405458,0.31517875,4706.9,4706.4,3.468]
["bitfinex","ETHUSD",1755091405459,0.6564,4706.5,4706.4,3.9347]
["bitfinex","ETHUSD",1755091405968,0.1064,4706.5,4706.4,3.9347]
["bitfinex","ETHUSD",1755091406173,0.1064,4706.5,4706.4,5.4153]
["bitfinex","ETHUSD",1755091406543,0.1064,4706.5,4706.4,3.9347]
["bitfinex","ETHUSD",1755091406749,0.1064,4706.5,4706.4,3.468]
["bitfinex","ETHUSD",1755091408047,0.6564,4706.5,4706.4,3.468]
["bitfinex","ETHUSD",1755091411371,0.6564,4706.5,4706.4,4.22471958]
["bitfinex","ETHUSD",1755091411574,1.4964,4706.5,4706.4,4.22471958]
["bitfinex","ETHUSD",1755091411781,1.4964,4706.5,4706.4,3.468]
["bitfinex","ETHUSD",1755091411956,1.4964,4706.5,4706.4,4.2247205]
["bitfinex","ETHUSD",1755091412152,1.4964,4706.5,4706.4,3.468]
["bitfinex","ETHUSD",1755091412857,1.4964,4706.5,4706.4,4.22500299]
["bitfinex","ETHUSD",1755091413056,1.4964,4706.5,4706.4,3.468]
["bitfinex","ETHUSD",1755091414251,3.63054,4706.5,4706.4,3.4688]
["bitfinex","ETHUSD",1755091414480,3.63054,4706.5,4706.4,4.22659185]
["bitfinex","ETHUSD",1755091414787,3.63054,4706.5,4706.4,3.4688]
["bitfinex","ETHUSD",1755091415580,0.55,4706.4,4706.1,7.757]
["bitfinex","ETHUSD",1755091415799,0.55,4706.4,4705.6,0.1]
["bitfinex","ETHUSD",1755091415800,0.6564,4706.2,4705.6,0.85779185]
["bitfinex","ETHUSD",1755091415961,3.82169025,4706.1,4705.8,2.647]
["bitfinex","ETHUSD",1755091416280,3.82169025,4706.1,4704.4,0.4549]
["bitfinex","ETHUSD",1755091416281,2.5345,4706.0,4705.9,5.091]
["bitfinex","ETHUSD",1755091416452,0.55,4705.9,4705.1,0.77779185]
["bitfinex","ETHUSD",1755091416650,0.55,4705.2,4705.1,0.77779185]
["bitfinex","ETHUSD",1755091416862,0.55,4705.2,4705.1,4.22479185]
["bitfinex","ETHUSD",1755091417064,1.39,4705.2,4705.1,4.32479185]
["bitfinex","ETHUSD",1755091417274,1.39,4705.2,4705.1,3.567]
["bitfinex","ETHUSD",1755091419747,1.39,4705.2,4705.1,3.467]
["bitfinex","ETHUSD",1755091419948,1.39,4705.2,4705.1,3.567]
["bitfinex","ETHUSD",1755091420387,1.39,4705.2,4705.1,4.32576502]
["bitfinex","ETHUSD",1755091420583,1.39,4705.2,4705.1,4.22576502]
["bitfinex","ETHUSD",1755091420784,1.39,4705.2,4705.1,3.467]
["bitfinex","ETHUSD",1755091420785,3.07334,4705.2,4705.1,3.467]
["bitfinex","ETHUSD",1755091421082,3.52414,4705.2,4704.9,0.001]
["bitfinex","ETHUSD",1755091421289,0.55,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1755091421487,1.91710275,4705.0,4704.9,5.093]
["bitfinex","ETHUSD",1755091421789,3.90160275,4705.0,4704.9,5.093]
["bitfinex","ETHUSD",1755091422390,3.90160275,4705.0,4704.9,8.532]
["bitfinex","ETHUSD",1755091423758,3.90160275,4705.0,4704.9,5.093]
["bitfinex","ETHUSD",1755091424788,1.91710275,4705.0,4704.9,5.093]
["bitfinex","ETHUSD",1755091425089,1.4964,4705.0,4704.9,5.093]
["bitfinex","ETHUSD",1755091425263,1.4964,4705.0,4704.9,9.28476502]
["bitfinex","ETHUSD",1755091426168,0.9464,4705.0,4704.9,10.10988087]
["bitfinex","ETHUSD",1755091426598,1.4964,4705.0,4704.9,10.10988087]
["bitfinex","ETHUSD",1755091427672,1.4964,4705.0,4704.9,8.9809]
["bitfinex","ETHUSD",1755091427869,1.4964,4705.0,4704.9,10.12029651]
["bitfinex","ETHUSD",1755091428180,1.4964,4705.0,4704.9,8.9809]
["bitfinex","ETHUSD",1755091428383,1.4964,4705.0,4704.9,8.526]
["bitfinex","ETHUSD",1755091428584,1.4964,4705.0,4704.9,9.66539651]
["bitfinex","ETHUSD",1755091429992,1.4964,4705.0,4704.9,10.12029651]
["bitfinex","ETHUSD",1755091430793,1.4964,4705.0,4704.9,9.66539651]
["bitfinex","ETHUSD",1755091431096,1.4964,4705.0,4704.9,8.626]
["bitfinex","ETHUSD",1755091431490,1.4964,4705.0,4704.9,9.76539651]
["bitfinex","ETHUSD",1755091431905,1.4964,4705.0,4704.9,8.526]
["bitfinex","ETHUSD",1755091432109,1.4964,4705.0,4704.9,8.626]
["bitfinex","ETHUSD",1755091432426,1.4964,4705.0,4704.9,8.526]
["bitfinex","ETHUSD",1755091432583,1.4964,4705.0,4704.9,8.626]
["bitfinex","ETHUSD",1755091434003,3.37819,4705.0,4704.9,8.526]
["bitfinex","ETHUSD",1755091434203,3.82899,4705.0,4704.9,8.526]
["bitfinex","ETHUSD",1755091434506,3.82899,4705.0,4704.9,8.5268]
["bitfinex","ETHUSD",1755091434812,3.82899,4705.0,4704.9,5.093]
["bitfinex","ETHUSD",1755091435798,3.82899,4705.0,4704.9,8.51]
["bitfinex","ETHUSD",1755091437876,0.55,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755091438081,3.757399,4704.9,4704.8,5.094]
["bitfinex","ETHUSD",1755091438315,3.757399,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1755091438609,0.6564,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755091438978,0.6564,4704.5,4704.4,4.1711234]
["bitfinex","ETHUSD",1755091439210,0.6564,4704.5,4704.4,3.411]
["bitfinex","ETHUSD",1755091439394,0.6564,4704.5,4704.4,4.65039651]
["bitfinex","ETHUSD",1755091439598,0.6564,4704.5,4704.4,5.11389651]
["bitfinex","ETHUSD",1755091439795,0.6564,4704.5,4704.4,3.8745]
["bitfinex","ETHUSD",1755091440013,0.1064,4704.5,4704.4,3.9745]
["bitfinex","ETHUSD",1755091440213,0.9464,4704.5,4704.4,5.5021]
["bitfinex","ETHUSD",1755091441478,0.9464,4704.5,4704.4,13.2441]
["bitfinex","ETHUSD",1755091441680,0.9464,4704.5,4704.4,13.23800325]
["bitfinex","ETHUSD",1755091442311,0.9464,4704.5,4704.4,11.7165]
["bitfinex","ETHUSD",1755091442514,1.4964,4704.5,4704.4,11.253]
["bitfinex","ETHUSD",1755091442714,1.64604,4704.5,4704.4,11.253]
["bitfinex","ETHUSD",1755091443286,1.4964,4704.5,4704.4,11.253]
["bitfinex","ETHUSD",1755091444188,1.4956,4704.5,4704.4,11.253]
["bitfinex","ETHUSD",1755091444384,1.4956,4704.5,4704.4,11.2538]
["bitfinex","ETHUSD",1755091444599,1.4956,4704.5,4704.4,11.7173]
["bitfinex","ETHUSD",1755091444918,0.9456,4704.5,4704.4,13.2449]
["bitfinex","ETHUSD",1755091445618,0.9456,4704.5,4704.4,13.24193715]
["bitfinex","ETHUSD",1755091446626,0.9456,4704.5,4704.4,12.77843715]
["bitfinex","ETHUSD",1755091446918,0.9456,4704.5,4704.4,13.24193715]
["bitfinex","ETHUSD",1755091447585,0.9456,4704.5,4704.4,13.2449]
["bitfinex","ETHUSD",1755091447790,0.9456,4704.5,4704.4,11.7173]
["bitfinex","ETHUSD",1755091448002,0.9456,4704.5,4704.4,13.24222078]
["bitfinex","ETHUSD",1755091448301,0.9456,4704.5,4704.4,13.24228164]
["bitfinex","ETHUSD",1755091448496,0.9456,4704.5,4704.4,13.24233404]
["bitfinex","ETHUSD",1755091448696,0.9456,4704.5,4704.4,13.2449]
["bitfinex","ETHUSD",1755091449007,0.473659,4705.0,4704.4,13.3513]
["bitfinex","ETHUSD",1755091449206,0.473659,4705.0,4704.9,0.1]
["bitfinex","ETHUSD",1755091449406,0.473659,4705.0,4704.9,5.51135112]
["bitfinex","ETHUSD",1755091449728,0.473659,4705.0,4704.9,5.5973]
["bitfinex","ETHUSD",1755091451288,0.473659,4705.0,4704.9,7.5002024]
["bitfinex","ETHUSD",1755091451494,0.473659,4705.0,4704.9,10.1482024]
["bitfinex","ETHUSD",1755091452824,0.473659,4705.0,4704.9,6.7117]
["bitfinex","ETHUSD",1755091453331,0.473659,4705.0,4704.9,6.2482]
["bitfinex","ETHUSD",1755091453806,0.473659,4705.0,4704.9,6.7117]
["bitfinex","ETHUSD",1755091454696,0.473659,4705.0,4704.9,6.2482]
["bitfinex","ETHUSD",1755091454895,0.473659,4705.0,4704.9,5.01522302]
["bitfinex","ETHUSD",1755091455411,0.473659,4705.0,4704.9,5.01122302]
["bitfinex","ETHUSD",1755091455726,3.1712149,4705.0,4704.9,3.4898]
["bitfinex","ETHUSD",1755091456717,2.7014149,4705.0,4704.9,3.4898]
["bitfinex","ETHUSD",1755091456955,2.12364162,4708.9,4705.4,0.1]
["bitfinex","ETHUSD",1755091456956,0.55305959,4708.2,4705.4,0.1]
["bitfinex","ETHUSD",1755091457108,0.1064,4707.1,4705.9,0.1]
["bitfinex","ETHUSD",1755091457298,0.1064,4707.1,4705.9,3.63064992]
["bitfinex","ETHUSD",1755091457642,0.1064,4707.1,4705.9,5.62174992]
["bitfinex","ETHUSD",1755091457796,0.1064,4707.1,4705.9,5.6005]
["bitfinex","ETHUSD",1755091458202,0.1264,4707.4,4705.9,5.6005]
["bitfinex","ETHUSD",1755091459133,0.00013243,4706.0,4705.9,5.6005]
["bitfinex","ETHUSD",1755091459333,0.00013243,4706.0,4705.9,7.4972246]
["bitfinex","ETHUSD",1755091459841,0.00013243,4706.0,4705.9,2.5666246]
["bitfinex","ETHUSD",1755091460001,0.00013243,4706.0,4705.9,0.1]
["bitfinex","ETHUSD",1755091460208,0.00013243,4706.0,4705.9,5.48005961]
["bitfinex","ETHUSD",1755091460402,0.00013243,4706.0,4705.9,3.499]
["bitfinex","ETHUSD",1755091460840,0.00013243,4706.0,4705.9,5.48005961]
["bitfinex","ETHUSD",1755091461001,0.00013243,4706.0,4705.9,3.9625]
["bitfinex","ETHUSD",1755091461338,0.00013243,4706.0,4705.9,5.01567235]
["bitfinex","ETHUSD",1755091461517,0.00013243,4706.0,4705.9,12.75567235]
["bitfinex","ETHUSD",1755091462734,0.00013243,4706.0,4705.9,12.75647235]
["bitfinex","ETHUSD",1755091462940,1.3251,4707.9,4705.9,13.21997235]
["bitfinex","ETHUSD",1755091463238,0.02,4709.4,4709.3,0.1]
["bitfinex","ETHUSD",1755091463450,0.02,4709.4,4709.3,3.536]
["bitfinex","ETHUSD",1755091463618,0.02,4709.4,4709.3,5.5271]
["bitfinex","ETHUSD",1755091464006,0.02,4709.4,4709.3,7.04080381]
["bitfinex","ETHUSD",1755091464334,0.02,4709.4,4709.3,5.5271]
["bitfinex","ETHUSD",1755091464538,0.0192,4709.4,4709.3,5.5271]
["bitfinex","ETHUSD",1755091465235,0.0192,4709.4,4709.3,3.9995]
["bitfinex","ETHUSD",1755091465624,0.0192,4709.4,4709.3,3.536]
["bitfinex","ETHUSD",1755091465835,0.0192,4709.4,4709.3,4.667582]
["bitfinex","ETHUSD",1755091466153,0.0192,4709.4,4709.3,3.536]
["bitfinex","ETHUSD",1755091467637,2.0417,4709.4,4709.3,3.536]
["bitfinex","ETHUSD",1755091467841,2.82587,4709.4,4709.3,3.5338]
["bitfinex","ETHUSD",1755091468046,2.82587,4709.4,4709.3,0.1008]
["bitfinex","ETHUSD",1755091468244,2.82587,4709.4,4709.3,3.4328]
["bitfinex","ETHUSD",1755091470047,2.93227,4709.4,4709.3,3.4328]
["bitfinex","ETHUSD",1755091471061,0.55,4709.3,4707.8,0.56545464]
["bitfinex","ETHUSD",1755091471209,1.9411875,4709.2,4707.8,0.56545464]
["bitfinex","ETHUSD",1755091471415,0.1064,4708.1,4707.9,7.736]
["bitfinex","ETHUSD",1755091471615,0.55,4708.0,4707.9,7.836]
["bitfinex","ETHUSD",1755091471840,0.55,4708.0,4707.9,7.736]
["bitfinex","ETHUSD",1755091472153,0.55,4708.0,4707.9,7.836]
["bitfinex","ETHUSD",1755091472316,2.4647,4708.0,4707.9,11.262]
["bitfinex","ETHUSD",1755091472629,0.80711,4708.0,4707.9,11.262]
["bitfinex","ETHUSD",1755091472831,0.55,4708.0,4707.9,11.262]
["bitfinex","ETHUSD",1755091473129,0.1064,4708.0,4707.9,11.262]
["bitfinex","ETHUSD",1755091473313,0.1064,4708.0,4707.9,12.26225464]
["bitfinex","ETHUSD",1755091473515,0.1064,4708.0,4707.9,11.6968]
["bitfinex","ETHUSD",1755091473719,0.1064,4708.0,4707.9,12.26255986]
["bitfinex","ETHUSD",1755091474224,0.1064,4708.0,4707.9,11.6968]
["bitfinex","ETHUSD",1755091474529,0.1064,4708.0,4707.9,11.6976]
["bitfinex","ETHUSD",1755091477259,0.1064,4708.0,4707.9,12.45207894]
["bitfinex","ETHUSD",1755091478243,0.0192,4709.4,4708.5,0.1]
["bitfinex","ETHUSD",1755091478444,0.19359,4709.3,4708.6,3.415]
["bitfinex","ETHUSD",1755091478648,0.55,4709.2,4708.6,3.415]
["bitfinex","ETHUSD",1755091479347,0.6564,4708.7,4708.6,3.415]
["bitfinex","ETHUSD",1755091479655,0.6564,4708.7,4708.6,3.4158]
["bitfinex","ETHUSD",1755091480844,0.6564,4708.7,4708.6,3.98282475]
["bitfinex","ETHUSD",1755091481024,0.6564,4708.7,4708.6,3.4158]
["bitfinex","ETHUSD",1755091481430,0.1064,4708.7,4708.6,3.4158]
["bitfinex","ETHUSD",1755091481647,0.1064,4708.9,4708.8,0.1]
["bitfinex","ETHUSD",1755091481853,0.1064,4708.9,4708.8,0.5348]
["bitfinex","ETHUSD",1755091482836,0.1064,4708.9,4708.8,3.234682]
["bitfinex","ETHUSD",1755091483233,0.1256,4709.4,4709.3,0.1]
["bitfinex","ETHUSD",1755091483562,0.0192,4709.4,4709.3,5.07797736]
["bitfinex","ETHUSD",1755091483961,0.0192,4709.4,4709.3,3.508]
["bitfinex","ETHUSD",1755091484175,2.5903,4709.4,4709.3,3.408]
["bitfinex","ETHUSD",1755091484337,2.90453,4709.4,4709.3,3.408]
["bitfinex","ETHUSD",1755091484847,2.90453,4709.4,4709.3,3.4088]
["bitfinex","ETHUSD",1755091486456,3.1020301,4709.4,4709.3,3.4088]
["bitfinex","ETHUSD",1755091487342,1.1873301,4709.4,4709.3,3.4088]
["bitfinex","ETHUSD",1755091487548,0.6756,4709.4,4709.3,3.4088]
["bitfinex","ETHUSD",1755091487969,0.6756,4709.4,4709.3,8.4978]
["bitfinex","ETHUSD",1755091489469,0.1256,4709.4,4709.3,8.4978]
["bitfinex","ETHUSD",1755091489639,0.1256,4709.4,4709.3,9.25690292]
["bitfinex","ETHUSD",1755091489844,0.1256,4709.4,4709.3,8.4978]
["bitfinex","ETHUSD",1755091490064,0.35732635,4709.4,4709.3,8.4978]
["bitfinex","ETHUSD",1755091490266,2.5903,4709.4,4709.3,8.4978]
["bitfinex","ETHUSD",1755091490458,2.78796351,4709.4,4709.3,8.4978]
["bitfinex","ETHUSD",1755091491343,0.55,4709.3,4708.5,0.1]
["bitfinex","ETHUSD",1755091491601,0.55,4709.1,4708.6,8.484]
["bitfinex","ETHUSD",1755091491882,0.55,4708.9,4708.6,8.484]
["bitfinex","ETHUSD",1755091492064,0.6564,4708.7,4708.6,8.484]
["bitfinex","ETHUSD",1755091492264,2.76901743,4708.7,4708.6,8.484]
["bitfinex","ETHUSD",1755091493386,2.29631743,4708.7,4708.6,8.484]
["bitfinex","ETHUSD",1755091494459,2.29647964,4708.7,4708.6,8.4848]
["bitfinex","ETHUSD",1755091494654,2.5733976,4708.7,4708.6,8.4848]
["bitfinex","ETHUSD",1755091495983,3.0460976,4708.7,4708.6,8.4848]
["bitfinex","ETHUSD",1755091496967,1.1313976,4708.7,4708.6,8.4848]
["bitfinex","ETHUSD",1755091497182,0.85447964,4708.7,4708.6,8.4848]
["bitfinex","ETHUSD",1755091498206,0.30447964,4708.7,4708.6,8.4848]
["bitfinex","ETHUSD",1755091498497,0.30447964,4708.7,4708.6,8.9196]
["bitfinex","ETHUSD",1755091498498,0.1064,4708.7,4708.6,8.9196]
["bitfinex","ETHUSD",1755091498694,0.6564,4708.7,4708.6,8.9196]
["bitfinex","ETHUSD",1755091498870,0.1064,4708.7,4708.6,10.4879]
["bitfinex","ETHUSD",1755091499269,0.0192,4709.4,4709.1,0.1]
["bitfinex","ETHUSD",1755091499472,0.0192,4709.4,4709.2,3.387]
["bitfinex","ETHUSD",1755091499853,0.1064,4709.3,4709.2,3.387]
["bitfinex","ETHUSD",1755091500259,0.6564,4709.3,4709.2,3.387]
["bitfinex","ETHUSD",1755091500562,2.98228385,4709.3,4709.2,3.387]
["bitfinex","ETHUSD",1755091500873,2.6125,4709.3,4709.2,3.387]
["bitfinex","ETHUSD",1755091501075,2.8108112,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091501586,2.81080146,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091502856,0.85470146,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091503055,0.6564,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091503290,0.55,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091503496,0.6564,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091504379,0.6556,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091507494,0.6556,4709.3,4709.2,3.4878]
["bitfinex","ETHUSD",1755091507666,0.6556,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091508673,2.6117,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091508868,2.87519,4709.3,4709.2,3.3878]
["bitfinex","ETHUSD",1755091509683,0.55,4709.2,4709.1,2.646]
["bitfinex","ETHUSD",1755091509877,1.24359845,4709.2,4708.6,5.09]
["bitfinex","ETHUSD",1755091510092,0.1064,4708.7,4708.6,5.09]
["bitfinex","ETHUSD",1755091510470,0.2855211,4708.7,4708.6,5.09]
["bitfinex","ETHUSD",1755091511015,0.2855211,4708.7,4708.6,8.463]
["bitfinex","ETHUSD",1755091511809,0.8355211,4708.7,4708.6,8.463]
["bitfinex","ETHUSD",1755091512110,0.6564,4708.7,4708.6,9.0062]
["bitfinex","ETHUSD",1755091512683,0.6564,4708.7,4708.6,8.561]
["bitfinex","ETHUSD",1755091514109,0.6564,4708.7,4708.6,8.461]
["bitfinex","ETHUSD",1755091514271,0.6564,4708.7,4708.6,8.561]
["bitfinex","ETHUSD",1755091514595,0.6564,4708.7,4708.6,8.461]
["bitfinex","ETHUSD",1755091515173,0.87069,4708.7,4708.6,8.461]
["bitfinex","ETHUSD",1755091515912,0.87069,4708.7,4708.6,8.561]
["bitfinex","ETHUSD",1755091516081,0.6564,4708.7,4708.6,8.561]
["bitfinex","ETHUSD",1755091516576,0.6564,4708.7,4708.6,8.461]
["bitfinex","ETHUSD",1755091516773,0.6564,4708.7,4708.6,8.456]
["bitfinex","ETHUSD",1755091517278,0.6564,4708.7,4708.6,8.556]
["bitfinex","ETHUSD",1755091517986,0.6564,4708.7,4708.6,5.19]
["bitfinex","ETHUSD",1755091518307,0.6564,4708.7,4708.6,8.552]
["bitfinex","ETHUSD",1755091518793,0.6564,4708.7,4708.6,8.452]
["bitfinex","ETHUSD",1755091519006,0.6564,4708.7,4708.3,2.746]
["bitfinex","ETHUSD",1755091519007,0.55,4708.6,4708.3,2.646]
["bitfinex","ETHUSD",1755091519202,0.6564,4708.4,4708.3,2.646]
["bitfinex","ETHUSD",1755091519387,0.6564,4708.4,4708.3,11.097]
["bitfinex","ETHUSD",1755091519978,0.6564,4708.4,4708.3,11.5422]
["bitfinex","ETHUSD",1755091519979,0.1064,4708.4,4708.3,11.5422]
["bitfinex","ETHUSD",1755091521011,0.6564,4708.4,4708.3,11.097]
["bitfinex","ETHUSD",1755091521716,0.89767,4708.4,4708.3,11.097]
["bitfinex","ETHUSD",1755091522415,2.1429,4708.4,4708.3,11.097]
["bitfinex","ETHUSD",1755091522580,2.6125,4708.4,4708.3,11.097]
["bitfinex","ETHUSD",1755091523123,2.1429,4708.4,4708.3,11.097]
["bitfinex","ETHUSD",1755091523410,0.55,4708.3,4708.1,0.001]
["bitfinex","ETHUSD",1755091523612,0.5764875,4708.3,4708.2,5.09]
["bitfinex","ETHUSD",1755091523919,0.78313659,4708.3,4708.2,5.09]
["bitfinex","ETHUSD",1755091524211,0.1064,4708.4,4708.2,5.09]
["bitfinex","ETHUSD",1755091524414,0.1064,4708.4,4708.2,0.0008]
["bitfinex","ETHUSD",1755091524605,0.1064,4708.4,4708.1,0.001]
["bitfinex","ETHUSD",1755091524606,0.55,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1755091524914,0.74842685,4708.2,4708.1,3.358]
["bitfinex","ETHUSD",1755091525129,0.74842685,4708.2,4707.8,0.001]
["bitfinex","ETHUSD",1755091525130,2.73101435,4708.2,4707.8,0.001]
["bitfinex","ETHUSD",1755091525318,0.1064,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755091525617,0.6828875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755091525805,2.6389875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755091526006,2.83741435,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755091526192,5.04397003,4707.9,4707.8,3.358]
["bitfinex","ETHUSD",1755091526396,5.01748253,4707.9,4707.8,3.358]
["bitfinex","ETHUSD",1755091526718,0.55,4707.8,4707.1,0.001]
["bitfinex","ETHUSD",1755091526919,0.0264875,4707.7,4707.1,0.001]
["bitfinex","ETHUSD",1755091527101,0.55,4707.5,4707.1,0.001]
["bitfinex","ETHUSD",1755091527297,0.0264875,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1755091527498,0.55,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1755091527721,0.6564,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1755091528020,0.6564,4707.2,4707.1,3.359]
["bitfinex","ETHUSD",1755091528226,0.90784945,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1755091528435,0.90784945,4707.2,4707.1,3.359]
["bitfinex","ETHUSD",1755091529122,0.6564,4707.2,4707.1,3.359]
["bitfinex","ETHUSD",1755091529511,0.6564,4707.2,4707.1,3.8028]
["bitfinex","ETHUSD",1755091530323,0.1064,4707.2,4707.1,5.4066]
["bitfinex","ETHUSD",1755091531625,0.1064,4707.2,4707.1,13.1446]
["bitfinex","ETHUSD",1755091532325,0.6564,4707.2,4707.1,11.195]
["bitfinex","ETHUSD",1755091533833,0.6564,4707.2,4707.1,11.095]
["bitfinex","ETHUSD",1755091534300,0.6564,4707.2,4707.1,11.0958]
["bitfinex","ETHUSD",1755091535917,1.4613,4708.6,4707.1,13.0434]
["bitfinex","ETHUSD",1755091536126,0.1064,4707.2,4707.1,11.1958]
["bitfinex","ETHUSD",1755091536347,0.1064,4707.3,4707.1,11.1958]
["bitfinex","ETHUSD",1755091537196,0.1064,4707.6,4707.2,1.9476]
["bitfinex","ETHUSD",1755091537530,0.1064,4707.6,4707.5,0.1]
["bitfinex","ETHUSD",1755091537832,0.6564,4707.6,4707.5,3.459]
["bitfinex","ETHUSD",1755091539307,0.6564,4707.6,4707.5,3.9028]
["bitfinex","ETHUSD",1755091539818,0.6564,4707.6,4707.5,3.9036]
["bitfinex","ETHUSD",1755091541506,0.6564,4707.6,4707.5,5.4074]
["bitfinex","ETHUSD",1755091542015,0.55,4707.6,4707.5,5.4074]
["bitfinex","ETHUSD",1755091542221,0.6564,4707.6,4707.5,5.4074]
["bitfinex","ETHUSD",1755091545234,0.6564,4707.6,4707.5,3.4618]
["bitfinex","ETHUSD",1755091545403,0.6564,4707.6,4707.5,3.9056]
["bitfinex","ETHUSD",1755091545733,0.6564,4707.6,4707.5,5.4094]
["bitfinex","ETHUSD",1755091547800,0.6564,4707.6,4707.5,3.9056]
["bitfinex","ETHUSD",1755091548538,0.6564,4707.6,4707.5,5.4094]
["bitfinex","ETHUSD",1755091549403,0.6564,4707.6,4707.5,3.9056]
["bitfinex","ETHUSD",1755091549609,0.6564,4707.6,4707.5,5.4094]
["bitfinex","ETHUSD",1755091550337,0.1064,4707.6,4707.5,5.4094]
["bitfinex","ETHUSD",1755091550540,0.6564,4707.6,4707.5,5.4094]
["bitfinex","ETHUSD",1755091550839,0.002,4707.8,4707.5,5.4094]
["bitfinex","ETHUSD",1755091551144,0.002,4707.8,4707.6,3.48254605]
["bitfinex","ETHUSD",1755091551307,0.002,4707.8,4707.7,3.353]
["bitfinex","ETHUSD",1755091551510,0.002,4707.8,4707.7,9.46130381]
["bitfinex","ETHUSD",1755091551808,0.002,4707.8,4707.7,7.9476]
["bitfinex","ETHUSD",1755091552034,0.002,4707.8,4707.7,8.36386919]
["bitfinex","ETHUSD",1755091552531,0.002,4707.8,4707.7,5.71686919]
["bitfinex","ETHUSD",1755091552708,0.00036475,4707.8,4707.7,7.61359379]
["bitfinex","ETHUSD",1755091552911,0.002,4708.3,4708.2,0.1]
["bitfinex","ETHUSD",1755091553254,0.002,4708.3,4708.2,27.27147216]
["bitfinex","ETHUSD",1755091553438,0.002,4708.3,4708.2,5.513]
["bitfinex","ETHUSD",1755091553804,0.002,4708.3,4708.2,7.41004936]
["bitfinex","ETHUSD",1755091554141,0.002,4708.3,4708.2,5.513]
["bitfinex","ETHUSD",1755091554358,0.0012,4708.3,4708.2,5.513]
["bitfinex","ETHUSD",1755091556988,0.0012,4708.3,4708.2,5.5138]
["bitfinex","ETHUSD",1755091560376,0.0012,4708.3,4708.2,3.4598]
["bitfinex","ETHUSD",1755091560574,0.5512,4708.3,4708.2,3.4598]
["bitfinex","ETHUSD",1755091561482,0.5512,4708.3,4708.2,11.1948]
["bitfinex","ETHUSD",1755091562152,0.5512,4708.3,4708.2,7.8358]
["bitfinex","ETHUSD",1755091562467,0.5512,4708.3,4708.2,11.1868]
["bitfinex","ETHUSD",1755091564553,2.3739,4708.3,4708.2,7.8358]
["bitfinex","ETHUSD",1755091564882,2.62193,4708.3,4708.2,11.1828]
["bitfinex","ETHUSD",1755091565247,0.5512,4708.3,4708.2,11.1828]
["bitfinex","ETHUSD",1755091565581,2.4803,4708.3,4708.2,11.1828]
["bitfinex","ETHUSD",1755091566648,2.4795,4708.3,4708.2,11.1828]
["bitfinex","ETHUSD",1755091568979,2.0307,4708.3,4708.2,11.1828]
["bitfinex","ETHUSD",1755091569481,2.4795,4708.3,4708.2,7.7358]
["bitfinex","ETHUSD",1755091569682,0.55,4708.2,4707.5,0.001]
["bitfinex","ETHUSD",1755091569977,0.0264875,4708.1,4707.6,8.434]
["bitfinex","ETHUSD",1755091570282,0.6564,4707.7,4707.6,8.434]
["bitfinex","ETHUSD",1755091570483,2.4791,4707.7,4707.6,8.434]
["bitfinex","ETHUSD",1755091570683,2.72965875,4707.7,4707.6,8.434]
["bitfinex","ETHUSD",1755091572160,0.6564,4707.7,4707.6,8.434]
["bitfinex","ETHUSD",1755091573494,0.6564,4707.7,4707.6,8.534]
["bitfinex","ETHUSD",1755091574402,0.6564,4707.7,4707.6,8.5348]
["bitfinex","ETHUSD",1755091574998,0.6564,4707.7,4707.6,8.9956]
["bitfinex","ETHUSD",1755091575167,0.6564,4707.7,4707.6,8.5348]
["bitfinex","ETHUSD",1755091575363,0.6564,4707.7,4707.6,8.4348]
["bitfinex","ETHUSD",1755091575668,2.4791,4707.7,4707.6,5.0898]
["bitfinex","ETHUSD",1755091575890,0.55,4707.6,4707.3,2.646]
["bitfinex","ETHUSD",1755091576099,2.3727,4707.5,4707.4,8.431]
["bitfinex","ETHUSD",1755091576394,0.55,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1755091576566,2.78304318,4707.3,4707.2,5.09]
["bitfinex","ETHUSD",1755091576763,4.42085568,4707.3,4707.2,5.09]
["bitfinex","ETHUSD",1755091576968,4.52725568,4707.3,4707.2,5.09]
["bitfinex","ETHUSD",1755091577508,4.52725568,4707.3,4707.2,8.43]
["bitfinex","ETHUSD",1755091578469,4.52725568,4707.3,4707.2,5.09]
["bitfinex","ETHUSD",1755091578665,0.55,4707.2,4707.0,0.001]
["bitfinex","ETHUSD",1755091578904,1.02921307,4707.1,4707.0,0.001]
["bitfinex","ETHUSD",1755091579201,1.31961307,4707.1,4707.0,0.001]
["bitfinex","ETHUSD",1755091579506,2.69351307,4707.1,4707.0,0.001]
["bitfinex","ETHUSD",1755091579666,2.66702557,4707.1,4707.0,3.341]
["bitfinex","ETHUSD",1755091579862,2.37662557,4707.1,4707.0,3.341]
["bitfinex","ETHUSD",1755091580100,0.55,4707.0,4706.6,0.1]
["bitfinex","ETHUSD",1755091580396,1.23588563,4706.9,4706.5,0.001]
["bitfinex","ETHUSD",1755091580900,2.90018563,4706.9,4706.5,0.101]
["bitfinex","ETHUSD",1755091581567,2.90018563,4706.9,4706.8,8.432]
["bitfinex","ETHUSD",1755091581768,2.90018563,4706.9,4706.8,5.091]
["bitfinex","ETHUSD",1755091581769,26.55853076,4706.9,4706.8,5.091]
["bitfinex","ETHUSD",1755091581974,0.55,4706.8,4706.5,0.001]
["bitfinex","ETHUSD",1755091582174,2.78304318,4706.7,4706.6,5.091]
["bitfinex","ETHUSD",1755091582399,4.57925568,4706.7,4706.6,5.091]
["bitfinex","ETHUSD",1755091582600,4.68565568,4706.7,4706.6,5.091]
["bitfinex","ETHUSD",1755091583177,0.55,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1755091583480,0.55,4706.6,4706.5,8.432]
["bitfinex","ETHUSD",1755091583791,2.75655568,4706.6,4706.5,8.432]
["bitfinex","ETHUSD",1755091584299,2.75655568,4706.6,4706.5,8.4328]
["bitfinex","ETHUSD",1755091584687,4.13045568,4706.6,4706.5,8.4328]
["bitfinex","ETHUSD",1755091585272,2.75655568,4706.6,4706.5,8.4328]
["bitfinex","ETHUSD",1755091585478,4.13045568,4706.6,4706.5,8.4328]
["bitfinex","ETHUSD",1755091586506,2.75655568,4706.6,4706.5,8.4328]
["bitfinex","ETHUSD",1755091587207,2.75655568,4706.6,4706.5,8.8936]
["bitfinex","ETHUSD",1755091587374,2.31295568,4706.7,4706.5,0.4626]
["bitfinex","ETHUSD",1755091587375,0.1064,4706.7,4706.5,0.4626]
["bitfinex","ETHUSD",1755091587712,0.1064,4706.7,4706.5,8.4328]
["bitfinex","ETHUSD",1755091588504,0.1064,4706.7,4706.6,0.4608]
["bitfinex","ETHUSD",1755091588668,0.1064,4706.7,4706.6,2.06]
["bitfinex","ETHUSD",1755091589473,0.1064,4706.7,4706.6,2.0608]
["bitfinex","ETHUSD",1755091591610,0.1064,4706.7,4706.6,3.2086]
["bitfinex","ETHUSD",1755091591906,0.1064,4706.7,4706.6,4.6114]
["bitfinex","ETHUSD",1755091592479,0.1064,4706.7,4706.6,3.2086]
["bitfinex","ETHUSD",1755091592711,0.1064,4706.7,4706.6,4.6114]
["bitfinex","ETHUSD",1755091593505,23.71272621,4708.3,4708.0,0.1]
["bitfinex","ETHUSD",1755091593708,2.20655568,4708.2,4708.1,3.34]
["bitfinex","ETHUSD",1755091594220,2.20855568,4708.2,4708.1,3.34]
["bitfinex","ETHUSD",1755091594413,2.31495568,4708.2,4708.1,3.34]
["bitfinex","ETHUSD",1755091594794,2.31495568,4708.2,4708.1,3.3408]
["bitfinex","ETHUSD",1755091595529,2.31495568,4708.2,4708.1,5.1776]
["bitfinex","ETHUSD",1755091595724,0.1084,4708.2,4708.1,5.1776]
["bitfinex","ETHUSD",1755091597327,0.1084,4708.2,4708.1,3.7748]
["bitfinex","ETHUSD",1755091597639,0.1084,4708.2,4708.1,5.1776]
["bitfinex","ETHUSD",1755091600525,0.6584,4708.2,4708.1,5.1776]
["bitfinex","ETHUSD",1755091601506,0.6584,4708.2,4708.1,7.8246]
["bitfinex","ETHUSD",1755091602302,0.6584,4708.2,4708.1,5.9878]
["bitfinex","ETHUSD",1755091602628,0.6584,4708.2,4708.1,6.4218]
["bitfinex","ETHUSD",1755091604414,0.6576,4708.2,4708.1,6.4218]
["bitfinex","ETHUSD",1755091605268,0.5512,4708.2,4708.1,7.8246]
["bitfinex","ETHUSD",1755091605541,0.5512,4708.2,4708.1,5.1776]
["bitfinex","ETHUSD",1755091609542,0.5512,4708.2,4708.1,3.3408]
["bitfinex","ETHUSD",1755091610044,0.5512,4708.2,4708.1,3.7748]
["bitfinex","ETHUSD",1755091610251,0.5512,4708.2,4708.1,5.1776]
["bitfinex","ETHUSD",1755091611535,0.5512,4708.2,4708.1,12.9126]
["bitfinex","ETHUSD",1755091611734,0.0012,4708.2,4708.1,12.9126]
["bitfinex","ETHUSD",1755091613146,0.0012,4708.2,4708.1,10.2666]
["bitfinex","ETHUSD",1755091614520,0.0012,4708.2,4708.1,3.3378]
["bitfinex","ETHUSD",1755091614724,0.0012,4708.2,4706.4,0.001]
["bitfinex","ETHUSD",1755091614725,3.0,4707.7,4704.0,3.80949694]
["bitfinex","ETHUSD",1755091614924,23.71232621,4705.2,4704.0,3.80949694]
["bitfinex","ETHUSD",1755091615123,23.71232621,4704.2,4703.9,0.001]
["bitfinex","ETHUSD",1755091615324,0.0264875,4704.1,4703.0,5.2]
["bitfinex","ETHUSD",1755091615523,1.84416125,4704.1,4703.0,5.2]
["bitfinex","ETHUSD",1755091615728,0.0264875,4704.0,4703.0,5.2]
["bitfinex","ETHUSD",1755091616117,1.17467139,4703.9,4703.0,5.2]
["bitfinex","ETHUSD",1755091616437,0.0264875,4703.8,4703.0,5.2]
["bitfinex","ETHUSD",1755091616646,1.7501,4703.8,4703.5,3.451]
["bitfinex","ETHUSD",1755091616832,0.55,4703.6,4703.5,3.451]
["bitfinex","ETHUSD",1755091617034,0.78001,4703.6,4703.5,3.451]
["bitfinex","ETHUSD",1755091619017,0.55,4704.0,4703.5,3.451]
["bitfinex","ETHUSD",1755091619658,23.71232621,4703.7,4703.5,3.451]
["bitfinex","ETHUSD",1755091619859,0.55,4703.6,4703.5,3.451]
["bitfinex","ETHUSD",1755091620628,3.55,4704.0,4703.5,3.451]
["bitfinex","ETHUSD",1755091621545,3.55,4704.0,4703.6,7.738]
["bitfinex","ETHUSD",1755091621734,0.55,4703.8,4703.6,7.738]
["bitfinex","ETHUSD",1755091624389,24.26232621,4703.7,4703.6,7.738]
["bitfinex","ETHUSD",1755091624680,24.26232621,4703.7,4703.6,11.175]
["bitfinex","ETHUSD",1755091624882,24.36872621,4703.7,4703.6,11.175]
["bitfinex","ETHUSD",1755091625479,0.1064,4703.7,4703.6,11.175]
["bitfinex","ETHUSD",1755091625684,0.0264875,4705.6,4703.7,3.0]
["bitfinex","ETHUSD",1755091625845,0.02,4706.4,4703.9,3.0]
["bitfinex","ETHUSD",1755091626049,0.0264875,4706.3,4703.9,3.0]
["bitfinex","ETHUSD",1755091626271,0.0264875,4706.3,4704.0,1.9479]
["bitfinex","ETHUSD",1755091626474,0.02,4706.4,4704.2,3.0]
["bitfinex","ETHUSD",1755091626781,0.02,4706.4,4704.3,0.02125714]
["bitfinex","ETHUSD",1755091626993,0.02,4706.4,4705.9,5.093]
["bitfinex","ETHUSD",1755091627155,0.02,4706.4,4706.0,5.42014946]
["bitfinex","ETHUSD",1755091627354,0.02,4706.4,4706.0,5.3989]
["bitfinex","ETHUSD",1755091627682,0.02,4706.4,4706.1,1.9479]
["bitfinex","ETHUSD",1755091628195,0.02,4706.4,4706.2,0.02124856]
["bitfinex","ETHUSD",1755091628351,0.02,4706.4,4706.3,3.45]
["bitfinex","ETHUSD",1755091628552,0.02,4706.4,4706.3,5.3979]
["bitfinex","ETHUSD",1755091630259,0.02,4706.4,4706.3,3.446]
["bitfinex","ETHUSD",1755091631077,0.02,4706.4,4706.3,3.902]
["bitfinex","ETHUSD",1755091631454,0.02,4706.4,4706.3,13.1339]
["bitfinex","ETHUSD",1755091632383,0.02,4706.4,4706.3,7.74]
["bitfinex","ETHUSD",1755091632689,0.02,4706.4,4706.3,11.183]
["bitfinex","ETHUSD",1755091633055,0.02,4706.4,4706.3,8.991]
["bitfinex","ETHUSD",1755091633391,0.02,4706.4,4706.3,8.534]
["bitfinex","ETHUSD",1755091633914,0.02,4706.4,4706.3,5.092]
["bitfinex","ETHUSD",1755091634213,2.3511,4706.4,4706.3,5.092]
["bitfinex","ETHUSD",1755091634354,5.90761852,4706.4,4706.3,5.092]
["bitfinex","ETHUSD",1755091634555,5.90761852,4706.4,4706.3,5.0928]
["bitfinex","ETHUSD",1755091634883,3.55,4706.3,4704.5,0.456]
["bitfinex","ETHUSD",1755091635092,0.55,4706.3,4704.5,0.456]
["bitfinex","ETHUSD",1755091635345,0.74562092,4706.3,4704.5,0.456]
["bitfinex","ETHUSD",1755091635602,3.55,4706.1,4704.6,3.443]
["bitfinex","ETHUSD",1755091635782,0.55,4705.9,4704.1,0.456]
["bitfinex","ETHUSD",1755091635983,0.55,4705.7,4704.2,3.442]
["bitfinex","ETHUSD",1755091636386,0.74562092,4705.7,4704.2,3.442]
["bitfinex","ETHUSD",1755091636562,0.55,4704.4,4704.2,3.442]
["bitfinex","ETHUSD",1755091636759,0.55,4704.4,4704.3,0.456]
["bitfinex","ETHUSD",1755091636967,0.55,4704.4,4704.3,1.9479]
["bitfinex","ETHUSD",1755091639281,0.19573139,4705.9,4704.3,1.9479]
["bitfinex","ETHUSD",1755091639479,0.55,4704.6,4704.4,0.456]
["bitfinex","ETHUSD",1755091639675,0.55,4704.6,4704.5,1.9479]
["bitfinex","ETHUSD",1755091641601,0.55,4704.6,4704.5,9.6889]
["bitfinex","ETHUSD",1755091641979,0.55,4704.6,4704.5,8.197]
["bitfinex","ETHUSD",1755091642184,0.55,4704.6,4704.5,9.6889]
["bitfinex","ETHUSD",1755091642385,0.55,4704.6,4704.5,7.0409]
["bitfinex","ETHUSD",1755091642781,0.55,4704.6,4704.5,10.4709]
["bitfinex","ETHUSD",1755091644206,0.002,4705.9,4704.5,10.4709]
["bitfinex","ETHUSD",1755091644207,0.19622543,4705.8,4704.5,5.3779]
["bitfinex","ETHUSD",1755091644413,0.1064,4705.3,4704.6,1.9479]
["bitfinex","ETHUSD",1755091644612,0.1064,4705.3,4704.7,1.9479]
["bitfinex","ETHUSD",1755091644781,0.55,4705.2,4704.8,3.44725488]
["bitfinex","ETHUSD",1755091645182,0.55,4705.2,4704.9,1.9479]
["bitfinex","ETHUSD",1755091645719,0.55,4705.2,4704.8,3.426]
["bitfinex","ETHUSD",1755091645720,0.55,4705.2,4705.0,1.9479]
["bitfinex","ETHUSD",1755091645894,0.55,4705.2,4705.1,3.426]
["bitfinex","ETHUSD",1755091646083,0.55,4705.2,4705.1,5.3739]
["bitfinex","ETHUSD",1755091646420,0.55,4705.2,4705.1,3.426]
["bitfinex","ETHUSD",1755091646830,0.1064,4705.4,4705.1,3.882]
["bitfinex","ETHUSD",1755091647031,0.1064,4705.4,4705.2,1.96915308]
["bitfinex","ETHUSD",1755091647329,0.55,4705.3,4705.2,1.9479]
["bitfinex","ETHUSD",1755091648425,0.55,4705.3,4705.2,0.456]
["bitfinex","ETHUSD",1755091648792,0.55,4705.3,4705.1,3.426]
["bitfinex","ETHUSD",1755091649021,0.55,4705.3,4705.1,3.882]
["bitfinex","ETHUSD",1755091649221,0.55,4705.3,4705.2,0.456]
["bitfinex","ETHUSD",1755091649726,0.55,4705.3,4705.2,0.4568]
["bitfinex","ETHUSD",1755091650093,0.55,4705.3,4705.2,0.0008]
["bitfinex","ETHUSD",1755091651037,0.55,4705.3,4705.1,3.426]
["bitfinex","ETHUSD",1755091651512,0.55,4705.3,4705.2,7.74]
["bitfinex","ETHUSD",1755091652129,0.55,4705.3,4705.2,9.5835]
["bitfinex","ETHUSD",1755091652301,0.55,4705.3,4705.2,8.209]
["bitfinex","ETHUSD",1755091652727,0.55,4705.3,4705.2,7.74]
["bitfinex","ETHUSD",1755091653232,0.74718599,4705.3,4705.2,7.74]
["bitfinex","ETHUSD",1755091654360,0.74718599,4705.3,4705.2,8.209]
["bitfinex","ETHUSD",1755091654805,0.74718599,4705.3,4705.2,7.74]
["bitfinex","ETHUSD",1755091655007,0.74718599,4705.3,4705.2,7.7408]
["bitfinex","ETHUSD",1755091655349,0.74730431,4705.3,4705.2,7.7408]
["bitfinex","ETHUSD",1755091656617,0.74730431,4705.3,4705.2,8.4968]
["bitfinex","ETHUSD",1755091656814,0.74730431,4705.3,4705.2,8.9658]
["bitfinex","ETHUSD",1755091657627,0.74730431,4705.3,4704.9,1.3745]
["bitfinex","ETHUSD",1755091657628,0.74730431,4705.3,4704.9,1.2943]
["bitfinex","ETHUSD",1755091657815,0.55,4705.1,4704.9,1.2943]
["bitfinex","ETHUSD",1755091658016,0.55,4705.3,4704.9,1.2943]
["bitfinex","ETHUSD",1755091658216,0.55,4705.1,4704.7,0.1064]
["bitfinex","ETHUSD",1755091658429,0.55,4705.3,4704.7,0.1064]
["bitfinex","ETHUSD",1755091658745,0.1064,4705.4,4704.8,3.4]
["bitfinex","ETHUSD",1755091658746,0.55,4705.1,4704.8,3.4]
["bitfinex","ETHUSD",1755091658952,0.1064,4705.4,4704.8,3.4]
["bitfinex","ETHUSD",1755091658953,0.55,4705.3,4704.8,3.4]
["bitfinex","ETHUSD",1755091659153,0.55,4705.1,4704.9,3.399]
["bitfinex","ETHUSD",1755091659367,0.85393927,4705.0,4704.9,3.399]
["bitfinex","ETHUSD",1755091659851,1.32753927,4705.0,4704.9,3.399]
["bitfinex","ETHUSD",1755091660215,0.55,4704.9,4703.9,0.1064]
["bitfinex","ETHUSD",1755091660417,0.55,4704.7,4704.0,3.398]
["bitfinex","ETHUSD",1755091660646,0.55,4704.5,4704.0,3.398]
["bitfinex","ETHUSD",1755091660847,0.55,4704.3,4704.0,3.398]
["bitfinex","ETHUSD",1755091661152,0.6564,4704.1,4704.0,3.398]
["bitfinex","ETHUSD",1755091661317,0.6564,4704.1,4704.0,4.7725]
["bitfinex","ETHUSD",1755091661513,0.6564,4704.1,4704.0,11.138]
["bitfinex","ETHUSD",1755091661732,0.6564,4704.1,4704.0,7.74]
["bitfinex","ETHUSD",1755091661958,0.85405517,4704.1,4704.0,11.137]
["bitfinex","ETHUSD",1755091662332,0.85405517,4704.1,4704.0,5.092]
["bitfinex","ETHUSD",1755091662532,0.85405517,4704.1,4703.5,0.47]
["bitfinex","ETHUSD",1755091662728,0.55,4703.9,4703.5,0.47]
["bitfinex","ETHUSD",1755091663139,0.1064,4704.1,4703.5,0.47]
["bitfinex","ETHUSD",1755091663340,0.55,4703.9,4703.5,0.001]
["bitfinex","ETHUSD",1755091663570,0.55,4703.7,4703.6,3.394]
["bitfinex","ETHUSD",1755091663766,0.85421812,4703.7,4703.6,3.394]
["bitfinex","ETHUSD",1755091664269,0.85421812,4703.7,4703.5,0.001]
["bitfinex","ETHUSD",1755091664567,2.20038258,4703.7,4703.6,3.3948]
["bitfinex","ETHUSD",1755091664766,2.22015057,4703.7,4703.6,3.3948]
["bitfinex","ETHUSD",1755091664938,2.69375057,4703.7,4703.6,3.3948]
["bitfinex","ETHUSD",1755091666974,1.32775057,4703.7,4703.6,3.3948]
["bitfinex","ETHUSD",1755091667277,0.85415057,4703.7,4703.6,3.3948]
["bitfinex","ETHUSD",1755091667489,2.86295568,4703.7,4703.6,3.3948]
["bitfinex","ETHUSD",1755091667769,3.06054235,4703.7,4703.0,4.673]
["bitfinex","ETHUSD",1755091667979,0.1064,4703.1,4703.0,4.673]
["bitfinex","ETHUSD",1755091668278,0.6564,4703.1,4703.0,4.673]
["bitfinex","ETHUSD",1755091668737,1.13,4703.1,4703.0,4.673]
["bitfinex","ETHUSD",1755091668941,1.13,4703.1,4703.0,8.062]
["bitfinex","ETHUSD",1755091669142,4.32752396,4703.1,4703.0,7.512]
["bitfinex","ETHUSD",1755091669350,7.90007964,4703.1,4703.0,7.512]
["bitfinex","ETHUSD",1755091670147,0.55,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1755091670343,5.58712396,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1755091671487,5.58712396,4703.0,4702.9,7.144]
["bitfinex","ETHUSD",1755091671682,4.22112396,4703.0,4702.9,7.144]
["bitfinex","ETHUSD",1755091671858,5.95407964,4703.0,4702.9,7.144]
["bitfinex","ETHUSD",1755091672062,3.55,4703.0,4702.9,7.144]
["bitfinex","ETHUSD",1755091672483,4.0236,4703.0,4702.9,7.144]
["bitfinex","ETHUSD",1755091673664,4.0236,4703.0,4702.9,5.094]
["bitfinex","ETHUSD",1755091674402,4.0236,4703.0,4702.9,5.0948]
["bitfinex","ETHUSD",1755091674599,4.5732,4703.0,4702.9,5.0948]
["bitfinex","ETHUSD",1755091674782,29.66060158,4703.0,4702.9,5.0948]
["bitfinex","ETHUSD",1755091675295,29.66060158,4703.0,4702.9,8.4758]
["bitfinex","ETHUSD",1755091675855,28.29460158,4703.0,4702.9,8.4758]
["bitfinex","ETHUSD",1755091676056,27.82100158,4703.0,4702.9,8.4758]
["bitfinex","ETHUSD",1755091677111,27.82100158,4703.0,4702.9,5.0948]
["bitfinex","ETHUSD",1755091677269,0.55,4702.8,4702.0,0.001]
["bitfinex","ETHUSD",1755091677606,0.55,4702.6,4702.2,3.378]
["bitfinex","ETHUSD",1755091677778,0.6564,4702.3,4702.2,3.378]
["bitfinex","ETHUSD",1755091678882,0.6564,4702.3,4702.2,5.2215]
["bitfinex","ETHUSD",1755091679312,0.55,4702.2,4702.0,0.001]
["bitfinex","ETHUSD",1755091679452,0.55,4702.2,4702.1,3.395]
["bitfinex","ETHUSD",1755091680354,0.1064,4702.3,4702.1,3.395]
["bitfinex","ETHUSD",1755091680554,3.55,4702.1,4701.1,0.02]
["bitfinex","ETHUSD",1755091680755,0.55,4701.9,4701.2,2.027]
["bitfinex","ETHUSD",1755091681354,0.0264875,4701.8,4701.2,2.027]
["bitfinex","ETHUSD",1755091681550,0.0264875,4701.8,4701.1,0.02]
["bitfinex","ETHUSD",1755091681753,0.0264875,4701.8,4701.6,0.001]
["bitfinex","ETHUSD",1755091681982,0.55,4701.6,4701.3,2.65]
["bitfinex","ETHUSD",1755091682194,0.9925,4701.6,4701.3,2.65]
["bitfinex","ETHUSD",1755091682382,0.55,4701.6,4701.3,2.65]
["bitfinex","ETHUSD",1755091682754,0.55,4701.6,4701.4,5.096]
["bitfinex","ETHUSD",1755091683151,0.55,4701.6,4701.5,3.374]
["bitfinex","ETHUSD",1755091683386,2.75655568,4701.6,4701.5,3.374]
["bitfinex","ETHUSD",1755091683573,2.75655568,4701.6,4701.5,5.1514]
["bitfinex","ETHUSD",1755091683781,3.0,4702.5,4701.5,5.1514]
["bitfinex","ETHUSD",1755091683982,0.19658163,4702.4,4701.5,5.1514]
["bitfinex","ETHUSD",1755091684569,0.19658163,4702.4,4701.6,0.4312]
["bitfinex","ETHUSD",1755091684771,0.16117971,4702.7,4701.7,1.3462]
["bitfinex","ETHUSD",1755091684971,0.45455109,4703.3,4701.8,1.79866845]
["bitfinex","ETHUSD",1755091685171,2.20655568,4703.2,4701.9,1.7774]
["bitfinex","ETHUSD",1755091685472,0.19661948,4703.1,4702.0,0.45246754]
["bitfinex","ETHUSD",1755091685793,0.196715,4703.1,4702.1,3.371]
["bitfinex","ETHUSD",1755091686104,2.20655568,4703.2,4702.2,1.7774]
["bitfinex","ETHUSD",1755091686304,0.19674751,4703.1,4702.2,1.7774]
["bitfinex","ETHUSD",1755091686477,2.20655568,4703.0,4702.2,1.7774]
["bitfinex","ETHUSD",1755091686677,0.55,4702.9,4702.2,1.7774]
["bitfinex","ETHUSD",1755091687278,2.20655568,4703.0,4702.3,0.4312]
["bitfinex","ETHUSD",1755091687571,0.55,4703.9,4702.3,1.7774]
["bitfinex","ETHUSD",1755091687801,0.55,4703.7,4702.4,1.7774]
["bitfinex","ETHUSD",1755091687978,0.55,4703.5,4702.4,1.3462]
["bitfinex","ETHUSD",1755091688177,0.55,4703.5,4702.5,0.4312]
["bitfinex","ETHUSD",1755091688388,0.55,4703.5,4702.2,0.02126664]
["bitfinex","ETHUSD",1755091688599,0.55,4703.1,4702.3,3.368]
["bitfinex","ETHUSD",1755091688785,24.27140158,4702.5,4702.4,3.368]
["bitfinex","ETHUSD",1755091688988,3.55,4702.4,4701.5,0.001]
["bitfinex","ETHUSD",1755091689163,0.55,4701.6,4701.5,0.001]
["bitfinex","ETHUSD",1755091689811,0.55,4702.2,4701.5,1.7784]
["bitfinex","ETHUSD",1755091689962,0.74698482,4702.2,4701.5,1.7784]
["bitfinex","ETHUSD",1755091690162,3.55,4702.0,4701.6,3.369]
["bitfinex","ETHUSD",1755091690400,0.55,4702.0,4701.7,1.7774]
["bitfinex","ETHUSD",1755091690599,0.55,4702.2,4701.6,3.369]
["bitfinex","ETHUSD",1755091690966,0.74704497,4702.4,4701.6,3.369]
["bitfinex","ETHUSD",1755091691169,0.6564,4701.7,4701.6,3.369]
["bitfinex","ETHUSD",1755091691568,0.6564,4701.7,4701.6,6.019]
["bitfinex","ETHUSD",1755091692974,0.6564,4701.7,4701.6,7.7964]
["bitfinex","ETHUSD",1755091693487,0.1064,4702.0,4701.6,7.7964]
["bitfinex","ETHUSD",1755091693693,0.55,4701.9,4701.7,1.7774]
["bitfinex","ETHUSD",1755091693887,0.55,4701.9,4701.8,1.7774]
["bitfinex","ETHUSD",1755091694308,0.5492,4701.9,4701.8,1.7774]
["bitfinex","ETHUSD",1755091694600,0.5492,4701.9,4701.8,1.7782]
["bitfinex","ETHUSD",1755091695222,0.5492,4701.9,4701.8,0.0008]
["bitfinex","ETHUSD",1755091695627,0.5492,4701.9,4701.6,3.369]
["bitfinex","ETHUSD",1755091695807,0.5492,4701.9,4701.7,1.7774]
["bitfinex","ETHUSD",1755091696202,0.5492,4701.9,4701.6,3.369]
["bitfinex","ETHUSD",1755091696404,0.5492,4701.9,4701.8,1.7774]
["bitfinex","ETHUSD",1755091699626,0.5492,4701.9,4701.8,1.7782]
["bitfinex","ETHUSD",1755091699822,0.5492,4701.9,4701.8,0.0008]
["bitfinex","ETHUSD",1755091700127,0.85668002,4701.9,4701.8,3.359]
["bitfinex","ETHUSD",1755091701431,0.85668002,4701.9,4701.8,11.105]
["bitfinex","ETHUSD",1755091701731,0.5492,4701.9,4701.8,12.8824]
["bitfinex","ETHUSD",1755091701931,0.19769539,4702.9,4701.8,12.8824]
["bitfinex","ETHUSD",1755091702132,0.1064,4702.2,4701.9,1.3462]
["bitfinex","ETHUSD",1755091702443,0.1064,4702.4,4702.0,0.4312]
["bitfinex","ETHUSD",1755091702607,0.1064,4702.4,4702.1,1.79866709]
["bitfinex","ETHUSD",1755091702809,0.1064,4702.4,4702.2,3.357]
["bitfinex","ETHUSD",1755091703010,0.1064,4702.4,4702.3,0.02126618]
["bitfinex","ETHUSD",1755091703228,0.637106,4703.6,4702.3,1.79866618]
["bitfinex","ETHUSD",1755091703426,0.1064,4702.7,4702.3,0.02126618]
["bitfinex","ETHUSD",1755091703636,0.55,4702.6,4702.4,1.7774]
["bitfinex","ETHUSD",1755091703819,0.55,4702.6,4702.5,1.7774]
["bitfinex","ETHUSD",1755091704938,0.55,4702.6,4702.5,1.7782]
["bitfinex","ETHUSD",1755091706065,0.55,4702.6,4702.5,3.3578]
["bitfinex","ETHUSD",1755091706613,0.55,4702.6,4702.5,5.1352]
["bitfinex","ETHUSD",1755091708370,0.552,4702.6,4702.5,5.1352]
["bitfinex","ETHUSD",1755091710125,0.552,4702.6,4702.5,0.0008]
["bitfinex","ETHUSD",1755091710658,1.0255,4702.6,4702.5,0.435]
["bitfinex","ETHUSD",1755091710960,2.51573,4702.6,4702.5,2.458]
["bitfinex","ETHUSD",1755091711531,2.51573,4702.6,4702.5,10.203]
["bitfinex","ETHUSD",1755091712870,0.67583,4702.6,4702.5,10.203]
["bitfinex","ETHUSD",1755091713167,0.552,4702.6,4702.5,10.203]
["bitfinex","ETHUSD",1755091714366,0.552,4702.6,4702.5,10.2038]
["bitfinex","ETHUSD",1755091716534,0.552,4702.6,4702.5,8.4528]
["bitfinex","ETHUSD",1755091717932,0.552,4702.6,4702.5,3.3578]
["bitfinex","ETHUSD",1755091718138,0.002,4702.6,4702.5,5.2469]
["bitfinex","ETHUSD",1755091718682,0.002,4702.6,4702.5,1.8899]
["bitfinex","ETHUSD",1755091718836,0.002,4702.6,4702.5,0.0008]
["bitfinex","ETHUSD",1755091719038,0.002,4702.6,4702.5,3.3568]
["bitfinex","ETHUSD",1755091719259,0.6584,4702.6,4702.5,3.3568]
["bitfinex","ETHUSD",1755091719456,0.77159,4702.6,4702.5,3.3568]
["bitfinex","ETHUSD",1755091719661,0.6584,4702.6,4702.5,3.3568]
["bitfinex","ETHUSD",1755091719841,0.6584,4702.6,4702.5,5.2459]
["bitfinex","ETHUSD",1755091720163,0.6584,4702.6,4702.5,3.3568]
["bitfinex","ETHUSD",1755091721447,0.6584,4702.6,4702.5,11.1008]
["bitfinex","ETHUSD",1755091722686,0.6584,4702.6,4702.5,2.6498]
["bitfinex","ETHUSD",1755091722979,0.6584,4702.6,4702.5,11.1008]
["bitfinex","ETHUSD",1755091724137,0.6584,4702.6,4702.5,2.6498]
["bitfinex","ETHUSD",1755091724333,0.6576,4702.6,4702.5,8.4518]
["bitfinex","ETHUSD",1755091726697,0.6576,4702.6,4702.5,3.3568]
["bitfinex","ETHUSD",1755091728361,0.77071,4702.6,4702.5,3.3568]
["bitfinex","ETHUSD",1755091730623,0.0012,4702.6,4702.5,5.2459]
["bitfinex","ETHUSD",1755091731407,0.0012,4702.6,4702.5,7.8949]
["bitfinex","ETHUSD",1755091731676,0.0012,4702.6,4702.5,12.9899]
["bitfinex","ETHUSD",1755091731883,0.0012,4702.6,4702.5,10.3409]
["bitfinex","ETHUSD",1755091732126,0.0012,4702.6,4702.5,13.4473]
["bitfinex","ETHUSD",1755091734284,0.0012,4702.6,4702.5,8.3523]
["bitfinex","ETHUSD",1755091736637,0.0012,4702.6,4702.5,5.3513]
["bitfinex","ETHUSD",1755091736783,0.0004,4702.6,4702.5,5.3513]
["bitfinex","ETHUSD",1755091736989,0.0004,4702.6,4702.5,3.4622]
["bitfinex","ETHUSD",1755091738615,0.0004,4702.6,4702.5,3.4612]
["bitfinex","ETHUSD",1755091741432,0.0004,4702.6,4702.5,6.1102]
["bitfinex","ETHUSD",1755091741734,0.0004,4702.6,4702.5,11.2052]
["bitfinex","ETHUSD",1755091741936,0.0004,4702.6,4702.5,2.7562]
["bitfinex","ETHUSD",1755091742223,1.0137,4702.6,4702.5,11.0988]
["bitfinex","ETHUSD",1755091742606,2.3317,4702.6,4702.5,8.4498]
["bitfinex","ETHUSD",1755091742929,2.44371,4702.6,4702.5,8.4498]
["bitfinex","ETHUSD",1755091743819,0.66241,4702.6,4702.5,8.4498]
["bitfinex","ETHUSD",1755091744019,1.12571,4702.6,4702.5,8.4498]
["bitfinex","ETHUSD",1755091744219,2.44371,4702.6,4702.5,8.4498]
["bitfinex","ETHUSD",1755091745026,2.44371,4702.6,4702.5,8.4488]
["bitfinex","ETHUSD",1755091745190,2.44371,4702.6,4702.5,0.0008]
["bitfinex","ETHUSD",1755091745395,2.44371,4702.6,4702.5,8.4488]
["bitfinex","ETHUSD",1755091746111,1.12571,4702.6,4702.5,8.4488]
["bitfinex","ETHUSD",1755091746425,0.66241,4702.6,4702.5,8.4488]
["bitfinex","ETHUSD",1755091748709,1.12571,4702.6,4702.5,8.4488]
["bitfinex","ETHUSD",1755091749105,0.66241,4702.6,4702.5,3.3538]
["bitfinex","ETHUSD",1755091751129,0.66241,4702.6,4702.5,3.3548]
["bitfinex","ETHUSD",1755091751426,2.44371,4702.6,4702.5,11.0988]
["bitfinex","ETHUSD",1755091752538,3.080909,4702.6,4702.5,11.0988]
["bitfinex","ETHUSD",1755091752829,3.080909,4702.6,4702.5,7.7458]
["bitfinex","ETHUSD",1755091753041,3.080909,4702.6,4702.5,11.0988]
["bitfinex","ETHUSD",1755091753340,1.299609,4702.6,4702.5,11.0988]
["bitfinex","ETHUSD",1755091753634,0.66241,4702.6,4702.5,11.0988]
["bitfinex","ETHUSD",1755091753832,1.299586,4702.6,4702.5,11.0988]
["bitfinex","ETHUSD",1755091754327,1.762086,4702.6,4702.5,7.7458]
["bitfinex","ETHUSD",1755091754531,6.080086,4702.6,4702.5,11.7578]
["bitfinex","ETHUSD",1755091755333,4.762086,4702.6,4702.5,11.7578]
["bitfinex","ETHUSD",1755091755571,6.080086,4702.6,4702.5,7.8566]
["bitfinex","ETHUSD",1755091756043,6.24288507,4702.6,4702.5,7.8566]
["bitfinex","ETHUSD",1755091756730,6.24288507,4702.6,4702.5,11.2086]
["bitfinex","ETHUSD",1755091757119,4.92488507,4702.6,4702.5,11.2086]
["bitfinex","ETHUSD",1755091757942,3.55,4702.5,4702.0,0.001]
["bitfinex","ETHUSD",1755091758143,1.05312851,4702.5,4702.1,3.352]
["bitfinex","ETHUSD",1755091758344,0.6564,4702.2,4702.1,3.352]
["bitfinex","ETHUSD",1755091758509,29.15910158,4702.2,4702.1,3.352]
["bitfinex","ETHUSD",1755091759953,3.55,4702.1,4701.8,0.001]
["bitfinex","ETHUSD",1755091760114,5.75655568,4702.1,4701.8,0.001]
["bitfinex","ETHUSD",1755091760318,0.6564,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1755091760848,1.1197,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1755091761232,1.1197,4701.9,4701.8,2.059]
["bitfinex","ETHUSD",1755091761434,3.32625568,4701.9,4701.8,7.155]
["bitfinex","ETHUSD",1755091762061,2.86295568,4701.9,4701.8,8.449]
["bitfinex","ETHUSD",1755091762346,0.1064,4701.9,4701.8,8.449]
["bitfinex","ETHUSD",1755091762516,0.1064,4701.9,4701.8,9.7432]
["bitfinex","ETHUSD",1755091762718,0.1064,4701.9,4701.8,10.2063]
["bitfinex","ETHUSD",1755091764016,0.6564,4701.9,4701.8,10.2063]
["bitfinex","ETHUSD",1755091765145,0.002,4703.1,4701.8,10.2063]
["bitfinex","ETHUSD",1755091765446,0.1064,4702.7,4701.9,1.77856799]
["bitfinex","ETHUSD",1755091765649,0.1064,4702.7,4702.0,1.7573]
["bitfinex","ETHUSD",1755091766154,0.1064,4702.7,4702.1,1.7573]
["bitfinex","ETHUSD",1755091766747,0.55,4702.6,4702.2,1.7573]
["bitfinex","ETHUSD",1755091766951,0.55,4702.6,4702.3,1.7573]
["bitfinex","ETHUSD",1755091767246,0.55,4702.6,4702.4,3.351]
["bitfinex","ETHUSD",1755091767432,0.55,4702.6,4702.4,5.1083]
["bitfinex","ETHUSD",1755091767631,0.55,4702.6,4702.4,4.6452]
["bitfinex","ETHUSD",1755091767832,0.55,4702.6,4702.5,0.4631]
["bitfinex","ETHUSD",1755091768036,0.55,4702.6,4702.4,4.6452]
["bitfinex","ETHUSD",1755091768225,0.55,4702.6,4701.8,0.1074]
["bitfinex","ETHUSD",1755091768226,24.40075278,4702.6,4701.8,0.1074]
["bitfinex","ETHUSD",1755091768425,0.55,4702.4,4701.9,3.351]
["bitfinex","ETHUSD",1755091768616,0.55,4702.2,4701.9,3.351]
["bitfinex","ETHUSD",1755091769442,0.55,4702.4,4701.9,3.351]
["bitfinex","ETHUSD",1755091769619,0.55,4702.0,4701.9,3.351]
["bitfinex","ETHUSD",1755091770254,0.55,4702.2,4701.9,3.351]
["bitfinex","ETHUSD",1755091770420,0.55,4702.4,4701.9,5.1502]
["bitfinex","ETHUSD",1755091770917,0.55,4702.5,4701.9,3.351]
["bitfinex","ETHUSD",1755091771545,0.55,4702.5,4702.2,5.096]
["bitfinex","ETHUSD",1755091773852,0.55,4702.5,4702.2,6.8952]
["bitfinex","ETHUSD",1755091774034,0.55,4702.5,4702.3,3.35]
["bitfinex","ETHUSD",1755091774446,0.55,4702.5,4702.3,3.3508]
["bitfinex","ETHUSD",1755091774837,0.55,4702.5,4702.3,5.15]
["bitfinex","ETHUSD",1755091775366,0.55,4702.5,4702.4,1.7992]
["bitfinex","ETHUSD",1755091775542,0.637112,4703.0,4702.4,1.82046573]
["bitfinex","ETHUSD",1755091775747,0.637112,4703.0,4702.4,1.7992]
["bitfinex","ETHUSD",1755091775748,0.10964202,4703.0,4702.4,1.7992]
["bitfinex","ETHUSD",1755091776068,0.002,4703.1,4702.5,1.7992]
["bitfinex","ETHUSD",1755091776565,0.002,4703.1,4702.6,1.82046483]
["bitfinex","ETHUSD",1755091776768,0.002,4703.1,4702.7,3.35]
["bitfinex","ETHUSD",1755091776934,0.002,4703.1,4702.7,5.1492]
["bitfinex","ETHUSD",1755091777251,0.002,4703.1,4702.8,0.02126392]
["bitfinex","ETHUSD",1755091777452,0.002,4703.1,4702.8,1.7992]
["bitfinex","ETHUSD",1755091777652,0.002,4703.1,4702.7,3.35]
["bitfinex","ETHUSD",1755091777853,0.002,4703.1,4702.9,1.7992]
["bitfinex","ETHUSD",1755091778356,0.55,4702.9,4702.7,3.35]
["bitfinex","ETHUSD",1755091778933,0.55,4702.9,4702.8,1.7992]
["bitfinex","ETHUSD",1755091779540,0.55,4702.9,4702.8,1.8]
["bitfinex","ETHUSD",1755091780767,0.55,4702.9,4702.8,0.0008]
["bitfinex","ETHUSD",1755091781137,0.55,4702.9,4702.8,1.8]
["bitfinex","ETHUSD",1755091781571,0.55,4702.9,4702.8,9.544]
["bitfinex","ETHUSD",1755091783445,0.55,4702.9,4702.8,7.7448]
["bitfinex","ETHUSD",1755091784479,0.5492,4702.9,4702.8,7.7448]
["bitfinex","ETHUSD",1755091784666,0.5492,4702.9,4702.8,5.095]
["bitfinex","ETHUSD",1755091785555,0.5492,4702.9,4702.2,0.1064]
["bitfinex","ETHUSD",1755091785769,0.5492,4702.9,4702.8,0.4278]
["bitfinex","ETHUSD",1755091785972,0.5492,4702.9,4702.8,1.9538]
["bitfinex","ETHUSD",1755091786789,0.5492,4702.9,4702.8,3.3252]
["bitfinex","ETHUSD",1755091788457,0.5492,4702.9,4702.8,1.526]
["bitfinex","ETHUSD",1755091789952,0.5492,4702.9,4702.8,3.3252]
["bitfinex","ETHUSD",1755091791155,0.5492,4702.9,4702.8,1.9538]
["bitfinex","ETHUSD",1755091791357,0.5492,4702.9,4702.8,1.526]
["bitfinex","ETHUSD",1755091791702,0.5492,4702.9,4702.8,9.27]
["bitfinex","ETHUSD",1755091792460,0.5492,4702.9,4702.8,11.091]
["bitfinex","ETHUSD",1755091792972,0.5492,4702.9,4702.8,11.5188]
["bitfinex","ETHUSD",1755091793174,0.5492,4702.9,4702.8,3.0768]
["bitfinex","ETHUSD",1755091793375,0.5492,4702.9,4702.8,11.5178]
["bitfinex","ETHUSD",1755091794357,0.5492,4702.9,4702.8,10.2402]
["bitfinex","ETHUSD",1755091794759,0.5492,4702.9,4702.8,5.1452]
["bitfinex","ETHUSD",1755091796999,0.5492,4702.9,4702.8,3.346]
["bitfinex","ETHUSD",1755091798360,1.66517598,4702.9,4702.8,3.346]
["bitfinex","ETHUSD",1755091798670,3.50077598,4702.9,4701.8,0.001]
["bitfinex","ETHUSD",1755091798870,0.55,4702.2,4701.8,0.001]
["bitfinex","ETHUSD",1755091799063,0.6564,4702.0,4701.9,1.85]
["bitfinex","ETHUSD",1755091799491,0.6564,4702.0,4701.9,3.5747]
["bitfinex","ETHUSD",1755091800258,0.6564,4702.0,4701.9,1.85]
["bitfinex","ETHUSD",1755091800475,0.1064,4702.0,4701.9,3.5747]
["bitfinex","ETHUSD",1755091800672,0.002,4703.1,4701.9,3.5747]
["bitfinex","ETHUSD",1755091800899,0.002,4703.1,4702.4,0.1064]
["bitfinex","ETHUSD",1755091800900,0.1084,4703.1,4702.4,0.1064]
["bitfinex","ETHUSD",1755091801078,0.55,4702.9,4702.2,0.1064]
["bitfinex","ETHUSD",1755091801393,0.55,4703.0,4702.2,0.5486]
["bitfinex","ETHUSD",1755091801596,0.55,4703.0,4702.7,5.095]
["bitfinex","ETHUSD",1755091801768,0.55,4703.0,4702.8,3.344]
["bitfinex","ETHUSD",1755091802295,0.002,4703.1,4702.9,1.8311]
["bitfinex","ETHUSD",1755091802497,0.002,4703.1,4703.0,0.02126302]
["bitfinex","ETHUSD",1755091802700,0.002,4703.1,4703.0,1.7247]
["bitfinex","ETHUSD",1755091803401,0.002,4703.1,4703.0,3.344]
["bitfinex","ETHUSD",1755091803610,3.65885598,4703.1,4703.0,3.344]
["bitfinex","ETHUSD",1755091804126,3.55,4703.0,4701.5,0.1074]
["bitfinex","ETHUSD",1755091804406,0.55,4701.9,4701.8,0.0018]
["bitfinex","ETHUSD",1755091804825,3.4574,4703.0,4701.8,0.0018]
["bitfinex","ETHUSD",1755091804826,0.55,4702.2,4701.8,0.0018]
["bitfinex","ETHUSD",1755091805188,0.1064,4702.3,4701.8,0.0018]
["bitfinex","ETHUSD",1755091805401,0.55,4702.2,4701.9,3.344]
["bitfinex","ETHUSD",1755091805616,0.55,4702.2,4702.0,1.7247]
["bitfinex","ETHUSD",1755091806128,0.55,4702.2,4701.9,3.344]
["bitfinex","ETHUSD",1755091806477,0.1064,4702.3,4702.0,0.46346754]
["bitfinex","ETHUSD",1755091806678,0.002,4703.1,4702.0,1.7247]
["bitfinex","ETHUSD",1755091806898,0.1084,4703.1,4702.4,0.1064]
["bitfinex","ETHUSD",1755091807098,0.1084,4703.1,4702.1,0.02126709]
["bitfinex","ETHUSD",1755091807099,0.002,4703.1,4703.0,0.1064]
["bitfinex","ETHUSD",1755091807289,0.002,4703.1,4703.0,5.1741]
["bitfinex","ETHUSD",1755091809299,0.002,4703.1,4703.0,1.8311]
["bitfinex","ETHUSD",1755091809499,0.002,4703.1,4703.0,5.1741]
["bitfinex","ETHUSD",1755091809816,0.002,4703.1,4703.0,5.1749]
["bitfinex","ETHUSD",1755091810019,0.002,4703.1,4703.0,5.40342103]
["bitfinex","ETHUSD",1755091810312,0.002,4703.1,4703.0,5.71204764]
["bitfinex","ETHUSD",1755091810513,0.002,4703.4,4703.1,0.30862661]
["bitfinex","ETHUSD",1755091810714,0.002,4703.4,4703.3,0.1064]
["bitfinex","ETHUSD",1755091810886,0.002,4703.4,4703.3,0.41502661]
["bitfinex","ETHUSD",1755091811091,0.002,4703.4,4703.3,2.13972661]
["bitfinex","ETHUSD",1755091811412,0.002,4703.4,4703.3,12.88272661]
["bitfinex","ETHUSD",1755091811715,0.002,4703.4,4703.3,15.9171]
["bitfinex","ETHUSD",1755091811945,0.002,4703.4,4703.3,16.22572661]
["bitfinex","ETHUSD",1755091812084,0.002,4703.4,4703.3,15.9171]
["bitfinex","ETHUSD",1755091812286,0.002,4703.4,4703.3,9.9251]
["bitfinex","ETHUSD",1755091812483,0.002,4703.4,4703.3,13.2671]
["bitfinex","ETHUSD",1755091813084,0.002,4703.4,4703.3,8.1731]
["bitfinex","ETHUSD",1755091815032,0.002,4703.4,4703.3,8.1739]
["bitfinex","ETHUSD",1755091816232,0.002,4703.4,4703.3,8.48252661]
["bitfinex","ETHUSD",1755091817242,0.002,4703.4,4703.3,8.1739]
["bitfinex","ETHUSD",1755091817926,0.002,4703.9,4703.4,0.028]
["bitfinex","ETHUSD",1755091818136,0.002,4703.9,4703.5,0.02126076]
["bitfinex","ETHUSD",1755091818493,0.002,4703.9,4703.5,1.74596076]
["bitfinex","ETHUSD",1755091819455,0.002,4703.9,4703.5,1.7247]
["bitfinex","ETHUSD",1755091819629,0.002,4703.9,4703.5,6.7822]
["bitfinex","ETHUSD",1755091820098,0.002,4703.9,4703.5,8.0647]
["bitfinex","ETHUSD",1755091820298,0.002,4703.9,4703.5,6.34]
["bitfinex","ETHUSD",1755091820714,0.002,4703.9,4703.5,8.0647]
["bitfinex","ETHUSD",1755091821021,0.002,4703.9,4703.5,8.0655]
["bitfinex","ETHUSD",1755091821390,0.002,4703.9,4703.5,10.7135]
["bitfinex","ETHUSD",1755091821589,0.002,4703.9,4703.5,12.4665]
["bitfinex","ETHUSD",1755091821832,0.002,4703.9,4703.5,14.0818]
["bitfinex","ETHUSD",1755091822128,0.002,4703.9,4703.5,10.7418]
["bitfinex","ETHUSD",1755091822331,2.2426,4703.6,4703.5,11.0818]
["bitfinex","ETHUSD",1755091822620,2.46706,4703.6,4703.5,5.0938]
["bitfinex","ETHUSD",1755091822788,2.46706,4703.6,4703.5,8.4328]
["bitfinex","ETHUSD",1755091823538,2.46706,4703.6,4703.5,0.0008]
["bitfinex","ETHUSD",1755091823743,2.46706,4703.6,4703.5,3.3398]
["bitfinex","ETHUSD",1755091823942,2.2426,4703.6,4703.5,3.3398]
["bitfinex","ETHUSD",1755091824323,2.2418,4703.6,4703.5,3.3398]
["bitfinex","ETHUSD",1755091824520,1.0086,4703.6,4703.5,3.3398]
["bitfinex","ETHUSD",1755091825038,2.2418,4703.6,4703.5,3.3398]
["bitfinex","ETHUSD",1755091827733,2.3989453,4703.6,4703.5,3.3398]
["bitfinex","ETHUSD",1755091827934,1.1657453,4703.6,4703.5,3.3398]
["bitfinex","ETHUSD",1755091828532,0.7083453,4703.6,4703.5,3.3398]
["bitfinex","ETHUSD",1755091828853,0.0012,4703.6,4703.5,3.782]
["bitfinex","ETHUSD",1755091829059,0.0012,4703.6,4703.5,5.0645]
["bitfinex","ETHUSD",1755091829346,0.0012,4703.6,4703.5,3.3388]
["bitfinex","ETHUSD",1755091829524,0.0012,4703.6,4703.5,5.05966076]
["bitfinex","ETHUSD",1755091829721,0.0012,4703.6,4703.5,5.0384]
["bitfinex","ETHUSD",1755091831553,0.0012,4703.6,4703.5,12.7794]
["bitfinex","ETHUSD",1755091831719,0.0012,4703.6,4703.5,11.0798]
["bitfinex","ETHUSD",1755091832942,0.0012,4703.6,4703.5,14.0798]
["bitfinex","ETHUSD",1755091833861,0.0012,4703.6,4703.5,11.4318]
["bitfinex","ETHUSD",1755091834037,0.0012,4703.6,4703.5,13.1314]
["bitfinex","ETHUSD",1755091834356,0.0012,4703.6,4703.5,8.0384]
["bitfinex","ETHUSD",1755091835358,0.0012,4703.6,4703.5,6.3378]
["bitfinex","ETHUSD",1755091836259,0.0012,4703.6,4703.5,8.0374]
["bitfinex","ETHUSD",1755091836435,0.0004,4703.6,4703.5,8.0374]
["bitfinex","ETHUSD",1755091839342,0.0004,4703.6,4703.5,8.1438]
["bitfinex","ETHUSD",1755091839561,0.0004,4703.6,4703.5,6.4442]
["bitfinex","ETHUSD",1755091840082,0.0004,4703.6,4703.5,6.4432]
["bitfinex","ETHUSD",1755091840881,0.0004,4703.6,4703.5,7.6707]
["bitfinex","ETHUSD",1755091841068,0.0004,4703.6,4703.5,8.1428]
["bitfinex","ETHUSD",1755091841445,0.0004,4703.6,4703.5,15.8828]
["bitfinex","ETHUSD",1755091842281,0.0004,4703.6,4703.5,13.2348]
["bitfinex","ETHUSD",1755091842454,0.0004,4703.6,4703.5,8.1428]
["bitfinex","ETHUSD",1755091844778,0.0004,4703.6,4703.5,4.8068]
["bitfinex","ETHUSD",1755091844967,0.0004,4703.6,4703.5,8.1418]
["bitfinex","ETHUSD",1755091847216,0.002,4704.1,4703.6,3.0]
["bitfinex","ETHUSD",1755091847384,1.7115,4707.3,4704.1,0.2124]
["bitfinex","ETHUSD",1755091847588,1.7115,4707.3,4703.7,4.00525985]
["bitfinex","ETHUSD",1755091847589,1.7115,4707.3,4706.2,0.1064]
["bitfinex","ETHUSD",1755091847793,1.7115,4707.3,4706.2,6.4404]
["bitfinex","ETHUSD",1755091847996,0.002,4707.3,4706.2,8.0336]
["bitfinex","ETHUSD",1755091848306,0.4426,4707.3,4706.2,6.4404]
["bitfinex","ETHUSD",1755091848484,0.4426,4707.3,4706.2,6.64422707]
["bitfinex","ETHUSD",1755091848685,0.4426,4707.3,4706.2,7.11632707]
["bitfinex","ETHUSD",1755091848881,0.002,4707.3,4706.2,8.34382707]
["bitfinex","ETHUSD",1755091849692,0.002,4707.3,4706.2,8.14]
["bitfinex","ETHUSD",1755091850502,0.002,4707.3,4706.2,8.3498667]
["bitfinex","ETHUSD",1755091851496,0.002,4707.3,4706.2,16.0878667]
["bitfinex","ETHUSD",1755091851996,0.5512,4708.2,4706.2,5.2434667]
["bitfinex","ETHUSD",1755091851997,0.0012,4708.2,4706.2,5.2434667]
["bitfinex","ETHUSD",1755091852184,0.0012,4708.2,4708.1,0.1064]
["bitfinex","ETHUSD",1755091852390,0.0004,4708.2,4708.1,3.4394]
["bitfinex","ETHUSD",1755091852573,0.0004,4708.2,4708.1,3.46063999]
["bitfinex","ETHUSD",1755091852978,0.0004,4708.2,4708.1,5.16023999]
["bitfinex","ETHUSD",1755091853294,0.0004,4708.2,4708.1,6.9123]
["bitfinex","ETHUSD",1755091853492,0.0004,4708.2,4708.1,8.1398]
["bitfinex","ETHUSD",1755091855815,0.002,4708.8,4708.1,5.1398]
["bitfinex","ETHUSD",1755091856014,0.002,4708.8,4708.2,4.72083953]
["bitfinex","ETHUSD",1755091856222,0.002,4708.8,4708.2,4.6996]
["bitfinex","ETHUSD",1755091856515,0.002,4708.8,4708.2,5.20949559]
["bitfinex","ETHUSD",1755091856814,0.002,4708.8,4708.3,0.50989559]
["bitfinex","ETHUSD",1755091857040,0.002,4708.8,4708.4,3.35223863]
["bitfinex","ETHUSD",1755091857319,0.002,4708.8,4708.6,0.1064]
["bitfinex","ETHUSD",1755091857516,0.002,4708.8,4708.6,3.69773333]
["bitfinex","ETHUSD",1755091857719,0.002,4708.8,4708.6,5.39733333]
["bitfinex","ETHUSD",1755091857887,0.002,4708.8,4708.6,5.3760956]
["bitfinex","ETHUSD",1755091858212,0.002,4708.8,4708.6,5.136]
["bitfinex","ETHUSD",1755091858714,0.002,4708.8,4708.6,5.1368]
["bitfinex","ETHUSD",1755091860412,0.002,4708.8,4708.6,8.1368]
["bitfinex","ETHUSD",1755091861428,0.002,4708.8,4708.6,15.8698]
["bitfinex","ETHUSD",1755091861628,0.002,4708.8,4708.6,12.5398]
["bitfinex","ETHUSD",1755091861928,0.002,4708.8,4708.6,15.8688]
["bitfinex","ETHUSD",1755091862131,0.002,4708.8,4708.6,16.6588956]
["bitfinex","ETHUSD",1755091862731,0.002,4709.2,4709.1,0.55]
["bitfinex","ETHUSD",1755091863044,0.002,4709.2,4709.1,7.51553107]
["bitfinex","ETHUSD",1755091863246,0.002,4709.2,4709.1,4.7823]
["bitfinex","ETHUSD",1755091863545,0.002,4709.2,4709.1,8.1103]
["bitfinex","ETHUSD",1755091864040,0.002,4709.2,4709.1,8.6611]
["bitfinex","ETHUSD",1755091864409,0.0012,4709.2,4709.1,8.6611]
["bitfinex","ETHUSD",1755091865917,0.4839,4711.4,4709.2,0.55]
["bitfinex","ETHUSD",1755091866119,0.02,4711.4,4709.4,0.55]
["bitfinex","ETHUSD",1755091866452,0.4639,4711.3,4709.6,0.55]
["bitfinex","ETHUSD",1755091866746,1.6844,4712.1,4709.8,0.55]
["bitfinex","ETHUSD",1755091866917,1.2205,4712.1,4709.9,5.02413187]
["bitfinex","ETHUSD",1755091867116,1.2205,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755091867310,1.2205,4712.1,4712.0,3.4334]
["bitfinex","ETHUSD",1755091867513,1.6844,4712.1,4712.0,6.4334]
["bitfinex","ETHUSD",1755091868369,0.4839,4712.4,4712.1,3.0]
["bitfinex","ETHUSD",1755091868663,1.2405,4712.4,4712.3,0.1064]
["bitfinex","ETHUSD",1755091868861,0.02,4712.4,4712.3,6.4324]
["bitfinex","ETHUSD",1755091869033,0.02,4713.4,4712.3,3.4332]
["bitfinex","ETHUSD",1755091869234,1.2205,4713.3,4712.3,0.1072]
["bitfinex","ETHUSD",1755091869436,1.6844,4712.7,4712.3,0.0008]
["bitfinex","ETHUSD",1755091869647,1.6844,4712.7,4712.5,3.0]
["bitfinex","ETHUSD",1755091869834,1.6844,4712.6,4712.3,0.0008]
["bitfinex","ETHUSD",1755091870043,1.6844,4712.6,4711.0,0.02122691]
["bitfinex","ETHUSD",1755091870235,0.02,4713.4,4712.5,0.1064]
["bitfinex","ETHUSD",1755091870447,3.2393555,4712.8,4712.7,3.0]
["bitfinex","ETHUSD",1755091870649,0.02,4713.4,4712.7,3.0]
["bitfinex","ETHUSD",1755091870650,0.02,4713.4,4712.7,3.02121925]
["bitfinex","ETHUSD",1755091871029,0.00939,4713.4,4713.3,0.1064]
["bitfinex","ETHUSD",1755091871230,0.00939,4713.4,4712.5,0.25676227]
["bitfinex","ETHUSD",1755091871441,0.4639,4713.3,4712.6,8.6352197]
["bitfinex","ETHUSD",1755091871628,0.00939,4713.4,4713.2,5.084]
["bitfinex","ETHUSD",1755091871959,0.00939,4713.4,4712.6,0.25676227]
["bitfinex","ETHUSD",1755091872159,0.00939,4713.4,4711.6,1.2153]
["bitfinex","ETHUSD",1755091872456,1.6844,4713.3,4711.7,2.661]
["bitfinex","ETHUSD",1755091873027,0.00939,4713.4,4711.6,1.6759]
["bitfinex","ETHUSD",1755091873028,0.4639,4713.2,4711.8,3.325]
["bitfinex","ETHUSD",1755091873266,1.6844,4713.2,4711.8,3.325]
["bitfinex","ETHUSD",1755091873563,0.4639,4713.1,4711.8,3.325]
["bitfinex","ETHUSD",1755091873730,0.4639,4713.1,4711.6,1.6759]
["bitfinex","ETHUSD",1755091873928,1.2205,4713.0,4711.7,3.325]
["bitfinex","ETHUSD",1755091874273,0.55,4712.8,4709.9,0.4606]
["bitfinex","ETHUSD",1755091874485,0.55,4712.8,4709.4,0.635649]
["bitfinex","ETHUSD",1755091874486,0.55,4712.6,4709.4,0.635649]
["bitfinex","ETHUSD",1755091874624,0.55,4712.6,4710.2,2.075]
["bitfinex","ETHUSD",1755091874625,0.55,4712.4,4710.2,2.075]
["bitfinex","ETHUSD",1755091874830,0.55,4712.2,4710.2,2.075]
["bitfinex","ETHUSD",1755091875027,0.55,4712.0,4710.2,2.075]
["bitfinex","ETHUSD",1755091875374,0.55,4711.8,4710.2,2.075]
["bitfinex","ETHUSD",1755091875529,0.55,4711.6,4710.2,2.075]
["bitfinex","ETHUSD",1755091875732,0.55,4711.6,4710.3,0.02123007]
["bitfinex","ETHUSD",1755091875733,1.87956247,4711.5,4710.3,0.02123007]
["bitfinex","ETHUSD",1755091875944,0.55,4711.3,4710.2,2.075]
["bitfinex","ETHUSD",1755091876177,0.55,4711.1,4710.2,2.075]
["bitfinex","ETHUSD",1755091876489,0.65906247,4711.0,4710.2,2.075]
["bitfinex","ETHUSD",1755091876694,2.42956247,4710.9,4710.4,3.0]
["bitfinex","ETHUSD",1755091876850,0.19516247,4710.8,4710.4,3.0]
["bitfinex","ETHUSD",1755091877051,0.19516247,4710.7,4710.4,3.0]
["bitfinex","ETHUSD",1755091877291,0.19516247,4710.6,4710.5,0.02122916]
["bitfinex","ETHUSD",1755091877446,0.4639,4711.7,4710.5,0.48182916]
["bitfinex","ETHUSD",1755091877759,0.4631,4711.7,4710.4,3.0]
["bitfinex","ETHUSD",1755091878379,0.4631,4711.7,4710.4,3.02122961]
["bitfinex","ETHUSD",1755091878579,1.2205,4711.6,4710.6,3.0]
["bitfinex","ETHUSD",1755091878781,1.38886,4711.6,4710.5,3.325]
["bitfinex","ETHUSD",1755091878986,0.55,4711.5,4710.1,0.0208]
["bitfinex","ETHUSD",1755091879145,0.55,4711.5,4710.6,3.325]
["bitfinex","ETHUSD",1755091879347,1.2205,4711.4,4710.6,3.325]
["bitfinex","ETHUSD",1755091879590,0.4639,4711.9,4710.7,0.02122826]
["bitfinex","ETHUSD",1755091879790,0.4639,4711.9,4710.7,0.0008]
["bitfinex","ETHUSD",1755091880172,1.2205,4711.8,4710.7,0.0008]
["bitfinex","ETHUSD",1755091880896,1.2205,4711.8,4710.6,3.325]
["bitfinex","ETHUSD",1755091881081,1.2205,4711.8,4710.6,3.34622871]
["bitfinex","ETHUSD",1755091881286,1.2225,4711.8,4711.7,0.1064]
["bitfinex","ETHUSD",1755091881468,1.6864,4711.8,4711.7,14.1574]
["bitfinex","ETHUSD",1755091881661,2.2364,4711.8,4711.7,5.7494]
["bitfinex","ETHUSD",1755091881970,2.51504,4711.8,4711.7,11.051]
["bitfinex","ETHUSD",1755091882272,0.45371618,4713.0,4711.7,3.324]
["bitfinex","ETHUSD",1755091882273,0.9180046,4712.9,4711.7,3.324]
["bitfinex","ETHUSD",1755091882473,0.00939,4713.4,4711.8,0.02122331]
["bitfinex","ETHUSD",1755091882672,0.00939,4713.4,4711.9,1.2153]
["bitfinex","ETHUSD",1755091883105,0.4639,4713.3,4711.9,1.2153]
["bitfinex","ETHUSD",1755091883603,0.4639,4713.3,4712.0,0.02122241]
["bitfinex","ETHUSD",1755091883767,0.00939,4713.4,4712.1,1.6759]
["bitfinex","ETHUSD",1755091883969,0.00939,4713.4,4712.2,0.02122151]
["bitfinex","ETHUSD",1755091884167,0.00939,4713.4,4712.2,1.6759]
["bitfinex","ETHUSD",1755091884567,0.00939,4713.4,4712.3,0.02122105]
["bitfinex","ETHUSD",1755091885070,0.00939,4713.4,4712.3,0.0008]
["bitfinex","ETHUSD",1755091885274,0.55,4713.2,4712.3,0.0008]
["bitfinex","ETHUSD",1755091885492,0.4639,4713.1,4712.3,0.0008]
["bitfinex","ETHUSD",1755091885810,0.4639,4713.1,4711.8,3.0]
["bitfinex","ETHUSD",1755091885811,1.6844,4713.1,4711.8,3.0]
["bitfinex","ETHUSD",1755091886003,1.2205,4713.1,4711.9,3.324]
["bitfinex","ETHUSD",1755091886305,0.55,4712.9,4711.9,3.324]
["bitfinex","ETHUSD",1755091886505,1.6844,4713.0,4711.9,3.324]
["bitfinex","ETHUSD",1755091887005,0.55,4712.9,4712.0,3.0]
["bitfinex","ETHUSD",1755091888807,0.4639,4712.8,4712.0,3.0]
["bitfinex","ETHUSD",1755091889016,0.55,4712.7,4711.9,3.324]
["bitfinex","ETHUSD",1755091889223,0.00939,4713.4,4711.9,3.324]
["bitfinex","ETHUSD",1755091889224,0.55,4712.5,4711.9,3.324]
["bitfinex","ETHUSD",1755091889526,0.55,4712.3,4711.9,3.324]
["bitfinex","ETHUSD",1755091889728,0.19728983,4712.2,4712.0,0.46722241]
["bitfinex","ETHUSD",1755091889897,0.19728983,4712.1,4712.0,4.6395]
["bitfinex","ETHUSD",1755091890226,0.19648983,4712.1,4712.0,4.6403]
["bitfinex","ETHUSD",1755091890590,0.19648983,4712.1,4712.0,3.0008]
["bitfinex","ETHUSD",1755091890786,0.19648983,4712.1,4712.0,3.02202241]
["bitfinex","ETHUSD",1755091890993,0.19648983,4712.1,4712.0,4.66152241]
["bitfinex","ETHUSD",1755091891221,0.19648983,4712.1,4712.0,4.6403]
["bitfinex","ETHUSD",1755091891390,0.00939,4713.4,4712.0,4.6403]
["bitfinex","ETHUSD",1755091891391,0.00939,4713.4,4712.0,9.9263]
["bitfinex","ETHUSD",1755091891721,0.00939,4713.4,4712.0,12.3663]
["bitfinex","ETHUSD",1755091892122,0.00939,4713.4,4712.1,0.02122196]
["bitfinex","ETHUSD",1755091892310,0.00939,4713.4,4713.3,0.1064]
["bitfinex","ETHUSD",1755091892621,0.00939,4713.4,4713.3,3.4294]
["bitfinex","ETHUSD",1755091893099,0.48279,4713.4,4713.3,3.4294]
["bitfinex","ETHUSD",1755091893501,1.71559,4713.4,4713.3,3.4294]
["bitfinex","ETHUSD",1755091893815,2.26559,4713.4,4713.3,3.4294]
["bitfinex","ETHUSD",1755091894332,0.00939,4713.4,4713.3,3.4294]
["bitfinex","ETHUSD",1755091894893,2.26559,4713.4,4713.3,3.4294]
["bitfinex","ETHUSD",1755091895398,2.492149,4713.4,4713.3,3.4302]
["bitfinex","ETHUSD",1755091896593,0.55939,4713.4,4713.3,3.4302]
["bitfinex","ETHUSD",1755091897411,1.03279,4713.4,4713.3,3.4302]
["bitfinex","ETHUSD",1755091897618,2.26559,4713.4,4713.3,3.4302]
["bitfinex","ETHUSD",1755091898930,0.00939,4713.4,4713.3,3.4302]
["bitfinex","ETHUSD",1755091900707,0.00939,4713.4,4713.3,3.34501655]
["bitfinex","ETHUSD",1755091900907,0.00939,4713.4,4713.3,5.0697]
["bitfinex","ETHUSD",1755091901112,0.002,4713.9,4713.3,5.0697]
["bitfinex","ETHUSD",1755091901302,0.002,4713.9,4713.4,1.6607161]
["bitfinex","ETHUSD",1755091901502,0.002,4713.9,4713.8,5.1894]
["bitfinex","ETHUSD",1755091902008,0.002,4713.9,4713.8,6.8289]
["bitfinex","ETHUSD",1755091902206,0.0012,4713.9,4713.8,6.8289]
["bitfinex","ETHUSD",1755091902898,0.0012,4713.9,4713.8,9.8289]
["bitfinex","ETHUSD",1755091903198,0.0012,4713.9,4713.8,4.7459]
["bitfinex","ETHUSD",1755091904497,0.0012,4713.9,4713.8,8.0689]
["bitfinex","ETHUSD",1755091905930,101.83511226,4714.8,4713.8,5.24699258]
["bitfinex","ETHUSD",1755091906132,99.00943239,4714.8,4713.9,2.49520643]
["bitfinex","ETHUSD",1755091906331,99.00943239,4714.8,4714.0,1.6395]
["bitfinex","ETHUSD",1755091906500,97.47314058,4714.8,4714.7,0.1064]
["bitfinex","ETHUSD",1755091906706,97.47314058,4714.8,4714.7,5.0697]
["bitfinex","ETHUSD",1755091907235,96.73616894,4714.8,4714.7,5.0697]
["bitfinex","ETHUSD",1755091907432,94.69865917,4714.8,4714.7,5.90419258]
["bitfinex","ETHUSD",1755091907799,94.69865917,4714.8,4714.7,6.18899257]
["bitfinex","ETHUSD",1755091908036,76.50516078,4714.8,4714.7,6.18899257]
["bitfinex","ETHUSD",1755091908235,75.55516078,4714.8,4714.7,6.18899257]
["bitfinex","ETHUSD",1755091908402,75.55516078,4714.8,4714.7,8.83232429]
["bitfinex","ETHUSD",1755091908727,75.24445452,4714.8,4714.7,8.83232429]
["bitfinex","ETHUSD",1755091908902,56.86173927,4714.8,4714.7,6.18899257]
["bitfinex","ETHUSD",1755091909101,56.30320621,4714.8,4714.7,6.14597018]
["bitfinex","ETHUSD",1755091909307,55.77876518,4714.8,4714.7,6.3606666]
["bitfinex","ETHUSD",1755091909513,37.67486928,4714.8,4714.7,6.40726314]
["bitfinex","ETHUSD",1755091909712,32.76276334,4714.8,4714.7,6.05454105]
["bitfinex","ETHUSD",1755091909929,24.09694059,4714.8,4714.7,9.05954105]
["bitfinex","ETHUSD",1755091910131,24.09694059,4714.8,4714.7,8.8664776]
["bitfinex","ETHUSD",1755091910358,24.09694059,4714.8,4714.7,11.50282255]
["bitfinex","ETHUSD",1755091910533,10.86447885,4714.8,4714.7,11.695886]
["bitfinex","ETHUSD",1755091910724,7.70578475,4714.8,4714.7,9.05954105]
["bitfinex","ETHUSD",1755091910921,7.70578475,4714.8,4714.7,9.22987857]
["bitfinex","ETHUSD",1755091911233,0.03,4715.4,4714.7,8.88170097]
["bitfinex","ETHUSD",1755091911532,0.03,4715.4,4715.0,11.3774]
["bitfinex","ETHUSD",1755091911734,0.03,4715.4,4715.0,9.05818411]
["bitfinex","ETHUSD",1755091911937,0.03,4715.4,4715.0,8.66158411]
["bitfinex","ETHUSD",1755091912101,0.03,4715.4,4715.0,8.44772159]
["bitfinex","ETHUSD",1755091912306,0.02,4717.4,4716.4,0.55]
["bitfinex","ETHUSD",1755091912502,123.65022553,4718.0,4716.7,0.1]
["bitfinex","ETHUSD",1755091912736,123.49812553,4718.0,4716.9,3.55]
["bitfinex","ETHUSD",1755091912931,123.17439483,4718.0,4717.8,1.61998333]
["bitfinex","ETHUSD",1755091913132,122.61363022,4718.0,4717.9,4.04508548]
["bitfinex","ETHUSD",1755091913310,122.35225219,4718.0,4717.9,7.71400953]
["bitfinex","ETHUSD",1755091913511,82.6138556,4718.0,4717.9,10.02281366]
["bitfinex","ETHUSD",1755091913715,8.993436,4718.0,4717.9,10.65703166]
["bitfinex","ETHUSD",1755091913941,4.463651,4720.8,4720.5,0.55]
["bitfinex","ETHUSD",1755091914129,4.463651,4720.8,4720.5,3.68315788]
["bitfinex","ETHUSD",1755091914327,4.463651,4720.8,4719.7,2.62390558]
["bitfinex","ETHUSD",1755091914529,4.463651,4720.8,4718.2,2.62390558]
["bitfinex","ETHUSD",1755091914729,4.463651,4720.8,4718.4,0.55]
["bitfinex","ETHUSD",1755091914930,4.463651,4720.8,4718.6,0.55]
["bitfinex","ETHUSD",1755091915145,0.4734,4720.5,4718.7,0.02119227]
["bitfinex","ETHUSD",1755091915341,1.7062,4720.5,4718.8,3.44719182]
["bitfinex","ETHUSD",1755091915642,1.7062,4720.4,4718.9,3.427]
["bitfinex","ETHUSD",1755091915940,4.463651,4720.8,4719.0,0.83715788]
["bitfinex","ETHUSD",1755091916117,4.463651,4720.8,4719.1,0.02119048]
["bitfinex","ETHUSD",1755091916316,4.463651,4720.8,4719.1,0.85834836]
["bitfinex","ETHUSD",1755091916521,4.463651,4720.8,4718.9,3.427]
["bitfinex","ETHUSD",1755091916717,4.463651,4720.8,4719.0,0.55]
["bitfinex","ETHUSD",1755091916942,4.463651,4720.8,4719.1,0.02119048]
["bitfinex","ETHUSD",1755091917142,4.463651,4720.8,4719.1,0.3365317]
["bitfinex","ETHUSD",1755091917333,4.463651,4720.8,4719.1,0.3373317]
["bitfinex","ETHUSD",1755091918136,4.463651,4720.8,4719.3,0.55]
["bitfinex","ETHUSD",1755091918443,4.463651,4720.8,4719.5,0.55]
["bitfinex","ETHUSD",1755091918614,4.463651,4720.8,4719.7,3.55]
["bitfinex","ETHUSD",1755091919014,4.463651,4720.8,4719.8,0.02118733]
["bitfinex","ETHUSD",1755091919247,3.923651,4720.8,4719.8,0.02118733]
["bitfinex","ETHUSD",1755091919418,3.923651,4720.8,4720.0,0.55]
["bitfinex","ETHUSD",1755091919623,3.923651,4720.8,4720.1,0.33652721]
["bitfinex","ETHUSD",1755091919825,3.923651,4720.8,4720.3,3.0]
["bitfinex","ETHUSD",1755091920028,3.923651,4720.8,4720.3,3.31534122]
["bitfinex","ETHUSD",1755091920227,3.923651,4720.8,4720.4,0.02118464]
["bitfinex","ETHUSD",1755091920541,3.923651,4720.8,4720.5,3.641]
["bitfinex","ETHUSD",1755091920942,4.378851,4720.8,4720.5,3.641]
["bitfinex","ETHUSD",1755091921145,3.923651,4720.8,4720.5,3.641]
["bitfinex","ETHUSD",1755091921349,3.923651,4720.8,4720.6,0.02118374]
["bitfinex","ETHUSD",1755091921543,3.923651,4720.8,4720.7,7.714]
["bitfinex","ETHUSD",1755091921746,3.922851,4720.8,4720.7,7.8196]
["bitfinex","ETHUSD",1755091921953,3.922851,4720.8,4720.7,7.2879]
["bitfinex","ETHUSD",1755091922255,3.922851,4720.8,4720.7,1.6629]
["bitfinex","ETHUSD",1755091922414,3.922851,4720.8,4720.7,0.1064]
["bitfinex","ETHUSD",1755091922751,3.922851,4720.8,4720.7,1.6637]
["bitfinex","ETHUSD",1755091923354,3.922851,4720.8,4720.7,3.76958329]
["bitfinex","ETHUSD",1755091923530,3.922851,4720.8,4720.7,3.7484]
["bitfinex","ETHUSD",1755091924228,6.381351,4720.8,4719.0,0.02119093]
["bitfinex","ETHUSD",1755091924536,6.381351,4720.8,4716.1,0.02]
["bitfinex","ETHUSD",1755091924537,2.4585,4720.7,4719.1,3.66019048]
["bitfinex","ETHUSD",1755091924742,2.0033,4720.6,4719.2,1.451]
["bitfinex","ETHUSD",1755091924941,0.4552,4720.5,4719.2,1.451]
["bitfinex","ETHUSD",1755091925142,2.0033,4720.4,4719.3,0.02118958]
["bitfinex","ETHUSD",1755091925344,3.924851,4720.8,4719.3,0.02118958]
["bitfinex","ETHUSD",1755091925546,3.924851,4720.8,4719.0,1.6637]
["bitfinex","ETHUSD",1755091925732,3.924851,4720.8,4719.3,0.02118958]
["bitfinex","ETHUSD",1755091925932,3.924851,4720.8,4719.5,0.55]
["bitfinex","ETHUSD",1755091926221,3.924851,4720.8,4719.7,0.55]
["bitfinex","ETHUSD",1755091926419,3.924851,4720.8,4719.8,0.02118733]
["bitfinex","ETHUSD",1755091926623,3.924851,4720.8,4719.2,3.0]
["bitfinex","ETHUSD",1755091926624,3.924851,4720.8,4718.4,1.6637]
["bitfinex","ETHUSD",1755091926832,2.4585,4720.7,4718.5,3.646]
["bitfinex","ETHUSD",1755091927048,2.4585,4720.7,4718.6,4.7693]
["bitfinex","ETHUSD",1755091927250,2.0033,4720.7,4718.5,3.646]
["bitfinex","ETHUSD",1755091927453,0.4552,4720.6,4718.7,0.02119227]
["bitfinex","ETHUSD",1755091927641,0.4552,4720.6,4718.7,0.0008]
["bitfinex","ETHUSD",1755091927844,2.0033,4720.5,4718.7,0.0008]
["bitfinex","ETHUSD",1755091928160,2.0033,4720.5,4718.7,0.02199227]
["bitfinex","ETHUSD",1755091928396,0.4552,4720.4,4718.8,3.652]
["bitfinex","ETHUSD",1755091928757,2.0033,4720.3,4718.9,0.02119137]
["bitfinex","ETHUSD",1755091929082,0.4552,4720.2,4718.9,3.02119137]
["bitfinex","ETHUSD",1755091929572,0.4552,4720.7,4718.9,3.02119137]
["bitfinex","ETHUSD",1755091929941,3.924851,4720.8,4719.0,0.94184955]
["bitfinex","ETHUSD",1755091930261,2.4585,4720.7,4719.1,0.02119048]
["bitfinex","ETHUSD",1755091930448,3.924851,4720.8,4719.4,0.55]
["bitfinex","ETHUSD",1755091930649,3.924851,4720.8,4719.5,0.02118868]
["bitfinex","ETHUSD",1755091930833,3.924851,4720.8,4719.3,3.0]
["bitfinex","ETHUSD",1755091931229,3.924851,4720.8,4719.4,0.02118913]
["bitfinex","ETHUSD",1755091931443,3.924851,4720.8,4720.7,7.711]
["bitfinex","ETHUSD",1755091931736,6.383351,4720.8,4720.7,8.722]
["bitfinex","ETHUSD",1755091932359,3.924851,4720.8,4720.7,3.649]
["bitfinex","ETHUSD",1755091932558,3.924851,4720.8,4720.7,3.8614]
["bitfinex","ETHUSD",1755091932972,3.924851,4720.8,4720.7,3.88258329]
["bitfinex","ETHUSD",1755091933281,3.924851,4720.8,4720.7,3.88338329]
["bitfinex","ETHUSD",1755091933955,3.924851,4720.8,4720.7,3.6508]
["bitfinex","ETHUSD",1755091934367,3.924051,4720.8,4720.7,3.6508]
["bitfinex","ETHUSD",1755091934567,3.924051,4720.8,4720.7,6.7564]
["bitfinex","ETHUSD",1755091935683,6.382551,4720.8,4720.7,6.7564]
["bitfinex","ETHUSD",1755091936073,3.924051,4720.8,4720.7,6.6508]
["bitfinex","ETHUSD",1755091937009,3.924051,4720.8,4720.7,6.8632]
["bitfinex","ETHUSD",1755091937562,3.924051,4720.8,4720.7,6.6508]
["bitfinex","ETHUSD",1755091937866,3.924051,4720.8,4720.7,9.1825]
["bitfinex","ETHUSD",1755091938600,3.924051,4720.8,4720.7,11.4155]
["bitfinex","ETHUSD",1755091938896,3.924051,4720.8,4720.7,11.69611194]
["bitfinex","ETHUSD",1755091939205,3.924051,4720.8,4720.7,9.1855]
["bitfinex","ETHUSD",1755091939388,3.924051,4720.8,4720.7,9.75236149]
["bitfinex","ETHUSD",1755091939594,3.924051,4720.8,4720.7,11.98236149]
["bitfinex","ETHUSD",1755091940582,1.81016343,4720.8,4720.7,11.98236149]
["bitfinex","ETHUSD",1755091940775,128.45787885,4721.3,4721.0,0.55]
["bitfinex","ETHUSD",1755091940975,124.23211091,4721.3,4721.2,6.65132935]
["bitfinex","ETHUSD",1755091941199,124.23211091,4721.3,4721.2,8.98869084]
["bitfinex","ETHUSD",1755091941414,123.92632241,4721.3,4721.2,12.75954675]
["bitfinex","ETHUSD",1755091941624,123.92632241,4721.3,4721.2,17.2064]
["bitfinex","ETHUSD",1755091941911,123.92632241,4721.3,4721.2,13.85242957]
["bitfinex","ETHUSD",1755091942125,123.92632241,4721.3,4721.2,8.072]
["bitfinex","ETHUSD",1755091942285,123.92632241,4721.3,4721.2,11.72]
["bitfinex","ETHUSD",1755091942479,123.92632241,4721.3,4721.2,6.648]
["bitfinex","ETHUSD",1755091942925,123.92632241,4721.3,4721.2,9.11802957]
["bitfinex","ETHUSD",1755091943220,123.92632241,4721.3,4721.2,9.36154955]
["bitfinex","ETHUSD",1755091943381,123.92632241,4721.3,4721.2,6.8664]
["bitfinex","ETHUSD",1755091943579,123.92632241,4721.3,4721.2,6.654]
["bitfinex","ETHUSD",1755091943779,123.92632241,4721.3,4721.2,3.0]
["bitfinex","ETHUSD",1755091944015,123.92632241,4721.3,4721.2,6.67418105]
["bitfinex","ETHUSD",1755091944187,123.92632241,4721.3,4721.2,6.8654]
["bitfinex","ETHUSD",1755091944716,123.92632241,4721.3,4721.2,9.1862]
["bitfinex","ETHUSD",1755091944916,123.92632241,4721.3,4721.2,9.79584551]
["bitfinex","ETHUSD",1755091945292,123.92632241,4721.3,4721.2,6.8684]
["bitfinex","ETHUSD",1755091945695,123.92632241,4721.3,4721.2,7.8897972]
["bitfinex","ETHUSD",1755091946017,123.92632241,4721.3,4721.2,6.8684]
["bitfinex","ETHUSD",1755091946218,123.2911639,4721.3,4721.2,6.974]
["bitfinex","ETHUSD",1755091946387,120.37412973,4721.3,4721.2,6.9748]
["bitfinex","ETHUSD",1755091946592,120.37412973,4721.3,4721.2,7.5248]
["bitfinex","ETHUSD",1755091946787,120.37412973,4721.3,4721.2,6.9688]
["bitfinex","ETHUSD",1755091947220,120.37412973,4721.3,4721.2,3.9688]
["bitfinex","ETHUSD",1755091948195,122.83262973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755091948397,120.37412973,4721.3,4721.2,3.77458105]
["bitfinex","ETHUSD",1755091948596,120.82932973,4721.3,4721.2,3.7534]
["bitfinex","ETHUSD",1755091948798,122.83262973,4721.3,4721.2,3.7534]
["bitfinex","ETHUSD",1755091950098,122.83262973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755091950307,122.83262973,4721.3,4721.2,3.7484]
["bitfinex","ETHUSD",1755091950744,120.82932973,4721.3,4721.2,3.7484]
["bitfinex","ETHUSD",1755091951032,122.82992973,4721.3,4721.2,3.7484]
["bitfinex","ETHUSD",1755091951423,122.82992973,4721.3,4721.2,5.07]
["bitfinex","ETHUSD",1755091951601,123.02654693,4721.3,4721.2,3.7544]
["bitfinex","ETHUSD",1755091952198,122.82992973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755091952402,0.55,4721.2,4719.7,0.001]
["bitfinex","ETHUSD",1755091952633,0.55,4721.2,4718.0,0.634173]
["bitfinex","ETHUSD",1755091952634,0.55,4721.0,4718.0,0.634173]
["bitfinex","ETHUSD",1755091952799,0.55,4720.8,4718.8,0.02119182]
["bitfinex","ETHUSD",1755091953117,0.55,4720.6,4718.8,0.02119182]
["bitfinex","ETHUSD",1755091953320,0.55,4720.4,4718.2,0.02119452]
["bitfinex","ETHUSD",1755091953634,120.37412973,4721.3,4718.2,0.02119452]
["bitfinex","ETHUSD",1755091953635,0.55,4720.2,4718.2,0.02119452]
["bitfinex","ETHUSD",1755091953936,2.65158349,4720.1,4718.3,3.646]
["bitfinex","ETHUSD",1755091954101,0.55,4719.9,4717.1,0.19069053]
["bitfinex","ETHUSD",1755091954305,0.55,4719.7,4718.2,3.66819452]
["bitfinex","ETHUSD",1755091954505,0.55,4719.5,4718.2,3.66819452]
["bitfinex","ETHUSD",1755091954811,0.55,4719.3,4718.2,3.647]
["bitfinex","ETHUSD",1755091955013,0.55,4719.1,4717.1,0.02]
["bitfinex","ETHUSD",1755091955336,0.55,4718.9,4718.2,3.646]
["bitfinex","ETHUSD",1755091955538,11.90812464,4720.0,4718.2,3.646]
["bitfinex","ETHUSD",1755091955539,0.55,4718.7,4718.2,3.646]
["bitfinex","ETHUSD",1755091955835,2.455,4719.1,4718.2,3.646]
["bitfinex","ETHUSD",1755091955836,0.55,4718.5,4718.2,3.646]
["bitfinex","ETHUSD",1755091956141,3.20158349,4718.4,4718.3,3.0]
["bitfinex","ETHUSD",1755091956336,3.20158349,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755091956505,2.65158349,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755091956706,2.65158349,4718.4,4718.3,3.1056]
["bitfinex","ETHUSD",1755091957336,2.6509296,4718.4,4718.3,3.1056]
["bitfinex","ETHUSD",1755091958033,2.65093195,4718.4,4718.3,3.0]
["bitfinex","ETHUSD",1755091958236,2.455,4718.4,4718.3,3.0]
["bitfinex","ETHUSD",1755091958641,2.455,4718.4,4717.1,0.02]
["bitfinex","ETHUSD",1755091958642,0.55,4718.3,4717.1,0.02]
["bitfinex","ETHUSD",1755091958806,0.74582607,4718.2,4717.1,0.02]
["bitfinex","ETHUSD",1755091959011,2.74642607,4718.2,4717.1,0.02]
["bitfinex","ETHUSD",1755091959228,3.20082607,4718.2,4718.1,3.657]
["bitfinex","ETHUSD",1755091959427,2.65082607,4718.2,4718.1,3.657]
["bitfinex","ETHUSD",1755091959635,0.55,4718.1,4717.1,0.30624955]
["bitfinex","ETHUSD",1755091959941,0.55,4718.0,4717.9,3.146]
["bitfinex","ETHUSD",1755091960129,2.455,4718.0,4717.9,3.146]
["bitfinex","ETHUSD",1755091960308,0.02,4722.4,4717.9,3.146]
["bitfinex","ETHUSD",1755091960309,2.455,4718.6,4717.9,3.146]
["bitfinex","ETHUSD",1755091960513,2.455,4718.6,4718.0,3.0]
["bitfinex","ETHUSD",1755091960951,0.4544,4718.5,4718.0,3.0]
["bitfinex","ETHUSD",1755091961144,0.12647631,4721.2,4718.0,3.0]
["bitfinex","ETHUSD",1755091961145,2.455,4718.4,4718.0,3.0]
["bitfinex","ETHUSD",1755091961352,0.55,4719.6,4717.1,0.02]
["bitfinex","ETHUSD",1755091961353,2.455,4718.3,4718.1,3.64]
["bitfinex","ETHUSD",1755091961646,11.90812464,4720.6,4718.2,11.352]
["bitfinex","ETHUSD",1755091961647,3.55,4720.5,4718.2,11.352]
["bitfinex","ETHUSD",1755091961942,0.55,4720.5,4720.4,5.074]
["bitfinex","ETHUSD",1755091962176,0.55,4720.5,4717.3,3.0]
["bitfinex","ETHUSD",1755091962177,0.02,4720.4,4716.3,0.4235]
["bitfinex","ETHUSD",1755091962380,0.74530135,4720.3,4720.2,5.074]
["bitfinex","ETHUSD",1755091962675,3.20030135,4720.3,4720.2,5.074]
["bitfinex","ETHUSD",1755091962837,0.55,4720.2,4716.1,0.02]
["bitfinex","ETHUSD",1755091963035,3.005,4720.2,4717.2,0.02119901]
["bitfinex","ETHUSD",1755091963433,0.55,4720.0,4717.9,2.283]
["bitfinex","ETHUSD",1755091963638,0.55,4719.8,4718.0,0.02119542]
["bitfinex","ETHUSD",1755091963853,2.455,4719.9,4718.0,0.02119542]
["bitfinex","ETHUSD",1755091964027,0.4544,4719.8,4718.0,0.02119542]
["bitfinex","ETHUSD",1755091964237,2.0006,4719.7,4718.0,0.02119542]
["bitfinex","ETHUSD",1755091964542,0.4544,4719.6,4718.0,0.02199542]
["bitfinex","ETHUSD",1755091964748,2.0006,4719.5,4718.0,0.02199542]
["bitfinex","ETHUSD",1755091964940,2.0006,4719.5,4718.0,0.0008]
["bitfinex","ETHUSD",1755091965146,0.55,4719.3,4718.2,3.0]
["bitfinex","ETHUSD",1755091965359,0.55,4719.1,4718.4,3.0]
["bitfinex","ETHUSD",1755091965530,2.455,4719.0,4718.4,3.0]
["bitfinex","ETHUSD",1755091965730,0.4544,4718.9,4718.5,3.638]
["bitfinex","ETHUSD",1755091965932,2.455,4718.8,4718.5,3.638]
["bitfinex","ETHUSD",1755091966240,2.455,4718.7,4718.5,3.638]
["bitfinex","ETHUSD",1755091966460,2.455,4718.7,4718.0,3.0008]
["bitfinex","ETHUSD",1755091966461,0.55,4718.5,4718.0,0.0008]
["bitfinex","ETHUSD",1755091966745,2.455,4718.4,4718.1,3.64]
["bitfinex","ETHUSD",1755091966924,2.0006,4718.4,4718.1,3.64]
["bitfinex","ETHUSD",1755091967126,0.4544,4718.3,4718.1,3.64]
["bitfinex","ETHUSD",1755091967558,0.02,4720.4,4718.0,0.0008]
["bitfinex","ETHUSD",1755091967746,0.4544,4718.7,4718.1,3.007]
["bitfinex","ETHUSD",1755091968146,0.4544,4718.7,4718.6,0.1056]
["bitfinex","ETHUSD",1755091968358,0.4544,4718.7,4718.6,3.7426]
["bitfinex","ETHUSD",1755091968568,2.455,4718.7,4718.6,3.7426]
["bitfinex","ETHUSD",1755091968935,2.455,4718.7,4718.6,0.1056]
["bitfinex","ETHUSD",1755091969262,2.455,4718.7,4718.6,3.7416]
["bitfinex","ETHUSD",1755091969438,2.455,4718.7,4718.6,0.1056]
["bitfinex","ETHUSD",1755091969757,2.455,4718.7,4718.6,6.7414]
["bitfinex","ETHUSD",1755091970141,0.4544,4718.7,4718.6,6.7414]
["bitfinex","ETHUSD",1755091970343,0.02,4720.4,4718.6,3.7414]
["bitfinex","ETHUSD",1755091970344,0.4544,4719.2,4718.6,3.7414]
["bitfinex","ETHUSD",1755091970529,0.4544,4718.7,4718.6,6.7414]
["bitfinex","ETHUSD",1755091970756,2.455,4718.7,4718.6,6.7414]
["bitfinex","ETHUSD",1755091971565,2.455,4718.7,4718.6,14.4554]
["bitfinex","ETHUSD",1755091971751,1.0044,4719.5,4718.7,3.0]
["bitfinex","ETHUSD",1755091972054,0.4544,4719.5,4718.7,3.0]
["bitfinex","ETHUSD",1755091972257,0.4544,4719.5,4719.4,0.1056]
["bitfinex","ETHUSD",1755091972943,2.455,4719.5,4719.4,6.7306]
["bitfinex","ETHUSD",1755091973441,3.005,4719.5,4719.4,3.7286]
["bitfinex","ETHUSD",1755091973647,3.005,4719.5,4719.4,0.1056]
["bitfinex","ETHUSD",1755091974069,3.005,4719.5,4719.4,3.7276]
["bitfinex","ETHUSD",1755091974432,3.0042,4719.5,4719.4,3.7276]
["bitfinex","ETHUSD",1755091975553,3.0042,4719.5,4718.0,0.001]
["bitfinex","ETHUSD",1755091975554,0.5492,4719.4,4718.0,0.001]
["bitfinex","ETHUSD",1755091975750,2.5498,4719.4,4719.0,0.1056]
["bitfinex","ETHUSD",1755091975934,2.0006,4719.3,4719.0,0.1056]
["bitfinex","ETHUSD",1755091976546,0.4544,4719.2,4719.0,0.1056]
["bitfinex","ETHUSD",1755091976755,0.4544,4719.2,4718.0,0.001]
["bitfinex","ETHUSD",1755091977065,12.01372464,4718.9,4718.3,0.1056]
["bitfinex","ETHUSD",1755091977252,2.455,4718.8,4718.3,0.1056]
["bitfinex","ETHUSD",1755091977652,1.0044,4718.7,4718.3,0.1056]
["bitfinex","ETHUSD",1755091978163,0.55,4718.5,4718.3,0.1056]
["bitfinex","ETHUSD",1755091978644,3.005,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755091978849,3.005,4718.4,4718.3,3.7176]
["bitfinex","ETHUSD",1755091979868,0.55,4718.3,4718.0,0.001]
["bitfinex","ETHUSD",1755091980174,2.9281,4718.3,4718.0,0.1066]
["bitfinex","ETHUSD",1755091980344,0.55,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1755091980540,0.74707639,4718.1,4718.0,3.608]
["bitfinex","ETHUSD",1755091980766,3.12517639,4718.1,4718.0,3.608]
["bitfinex","ETHUSD",1755091980952,2.9281,4718.1,4718.0,3.608]
["bitfinex","ETHUSD",1755091981153,2.9281,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1755091981366,3.12553111,4718.1,4717.8,0.001]
["bitfinex","ETHUSD",1755091981574,3.12553111,4718.1,4716.1,0.02]
["bitfinex","ETHUSD",1755091981575,0.55,4717.9,4716.1,0.02]
["bitfinex","ETHUSD",1755091981877,0.55,4717.1,4716.1,0.02]
["bitfinex","ETHUSD",1755091982090,0.55,4716.9,4716.1,0.02]
["bitfinex","ETHUSD",1755091982438,2.3781,4717.6,4716.2,3.62720351]
["bitfinex","ETHUSD",1755091982636,0.74712945,4717.5,4716.2,3.62720351]
["bitfinex","ETHUSD",1755091982837,0.55,4717.5,4716.3,3.0]
["bitfinex","ETHUSD",1755091983075,0.55,4717.5,4716.1,0.02]
["bitfinex","ETHUSD",1755091983290,12.45812464,4717.3,4716.1,0.02]
["bitfinex","ETHUSD",1755091983571,12.45812464,4717.3,4716.2,3.607]
["bitfinex","ETHUSD",1755091983572,0.55,4717.1,4716.2,3.607]
["bitfinex","ETHUSD",1755091983772,0.55,4716.9,4716.2,3.607]
["bitfinex","ETHUSD",1755091983958,0.55,4716.7,4716.2,3.607]
["bitfinex","ETHUSD",1755091984161,0.55,4716.7,4716.3,3.606]
["bitfinex","ETHUSD",1755091984361,0.55,4716.5,4716.4,0.02120261]
["bitfinex","ETHUSD",1755091984561,0.55,4717.1,4716.3,3.606]
["bitfinex","ETHUSD",1755091984765,0.55,4717.1,4716.1,0.02]
["bitfinex","ETHUSD",1755091984766,0.55,4716.9,4716.4,3.603]
["bitfinex","ETHUSD",1755091985079,2.57521774,4716.8,4716.4,3.603]
["bitfinex","ETHUSD",1755091985276,0.55,4716.7,4716.1,0.02]
["bitfinex","ETHUSD",1755091985575,0.55,4716.7,4716.5,3.603]
["bitfinex","ETHUSD",1755091985576,0.74701021,4716.6,4716.5,3.603]
["bitfinex","ETHUSD",1755091985787,3.12511021,4716.6,4716.5,3.603]
["bitfinex","ETHUSD",1755091986146,0.55,4716.5,4716.1,0.02]
["bitfinex","ETHUSD",1755091986365,0.55,4716.3,4716.2,3.601]
["bitfinex","ETHUSD",1755091986568,0.1,4718.7,4716.2,3.601]
["bitfinex","ETHUSD",1755091986879,2.57499421,4718.6,4716.2,3.601]
["bitfinex","ETHUSD",1755091987114,2.57499421,4718.5,4717.9,0.1056]
["bitfinex","ETHUSD",1755091987242,0.19689421,4718.4,4718.0,3.605]
["bitfinex","ETHUSD",1755091987447,0.1056,4718.1,4717.4,0.1056]
["bitfinex","ETHUSD",1755091987653,0.02,4719.4,4716.1,0.02]
["bitfinex","ETHUSD",1755091987654,0.55,4717.7,4717.0,0.1056]
["bitfinex","ETHUSD",1755091987854,12.01372464,4717.8,4716.1,0.02]
["bitfinex","ETHUSD",1755091987855,0.55,4716.8,4716.3,0.1064]
["bitfinex","ETHUSD",1755091988053,0.55,4716.6,4716.4,3.606]
["bitfinex","ETHUSD",1755091988273,3.12497139,4716.5,4716.4,3.606]
["bitfinex","ETHUSD",1755091988577,0.55,4716.5,4716.4,3.7124]
["bitfinex","ETHUSD",1755091988976,1.9407,4717.1,4716.4,3.7124]
["bitfinex","ETHUSD",1755091989182,0.19676837,4717.0,4716.1,0.02]
["bitfinex","ETHUSD",1755091989390,0.4374,4717.1,4716.3,0.001]
["bitfinex","ETHUSD",1755091989680,0.4374,4717.1,4716.4,3.606]
["bitfinex","ETHUSD",1755091989882,0.55,4717.0,4716.4,3.606]
["bitfinex","ETHUSD",1755091990258,0.9874,4717.1,4716.9,0.1064]
["bitfinex","ETHUSD",1755091990464,2.9281,4717.1,4716.9,0.1064]
["bitfinex","ETHUSD",1755091990656,0.55,4717.7,4716.9,0.1064]
["bitfinex","ETHUSD",1755091990850,2.9281,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755091991067,0.55,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755091991462,0.55,4717.0,4716.9,7.8234]
["bitfinex","ETHUSD",1755091992068,3.1247684,4717.0,4716.9,7.8234]
["bitfinex","ETHUSD",1755091992670,3.1247684,4717.0,4716.9,11.4214]
["bitfinex","ETHUSD",1755091993067,0.74665338,4717.0,4716.9,8.7814]
["bitfinex","ETHUSD",1755091993583,0.74665338,4717.0,4716.9,3.7044]
["bitfinex","ETHUSD",1755091993754,0.74663854,4717.0,4716.9,3.7044]
["bitfinex","ETHUSD",1755091994072,0.4374,4717.6,4716.9,3.7044]
["bitfinex","ETHUSD",1755091994073,0.543,4718.6,4716.9,3.7044]
["bitfinex","ETHUSD",1755091994393,0.19659527,4718.5,4718.2,0.1056]
["bitfinex","ETHUSD",1755091994594,0.19659527,4718.4,4718.3,3.594]
["bitfinex","ETHUSD",1755091994883,2.57469527,4718.4,4718.3,3.594]
["bitfinex","ETHUSD",1755091995660,0.74659527,4718.4,4718.3,3.594]
["bitfinex","ETHUSD",1755091996400,0.19659527,4718.4,4718.3,3.594]
["bitfinex","ETHUSD",1755091996596,0.002,4718.8,4718.3,3.6996]
["bitfinex","ETHUSD",1755091996792,0.19670796,4718.7,4718.3,3.6996]
["bitfinex","ETHUSD",1755091996961,0.002,4718.8,4718.3,3.594]
["bitfinex","ETHUSD",1755091997304,0.19668947,4718.7,4718.3,3.594]
["bitfinex","ETHUSD",1755091997507,0.002,4718.8,4718.3,3.594]
["bitfinex","ETHUSD",1755091997784,0.002,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755091998696,0.002,4718.8,4718.7,0.12679227]
["bitfinex","ETHUSD",1755091998861,0.002,4718.8,4718.7,0.5526]
["bitfinex","ETHUSD",1755091999572,0.002,4718.8,4718.7,2.2203]
["bitfinex","ETHUSD",1755091999958,0.002,4718.8,4718.7,0.5534]
["bitfinex","ETHUSD",1755092000487,0.002,4718.8,4718.7,0.57459227]
["bitfinex","ETHUSD",1755092000860,0.002,4718.8,4718.7,0.5534]
["bitfinex","ETHUSD",1755092001495,0.002,4718.8,4718.7,8.2704]
["bitfinex","ETHUSD",1755092002210,0.002,4718.8,4718.7,5.6304]
["bitfinex","ETHUSD",1755092002511,0.002,4718.8,4718.7,2.2203]
["bitfinex","ETHUSD",1755092002659,0.002,4718.8,4718.7,2.24149227]
["bitfinex","ETHUSD",1755092003062,0.002,4718.8,4718.7,2.2203]
["bitfinex","ETHUSD",1755092003281,0.002,4718.8,4718.7,2.24149227]
["bitfinex","ETHUSD",1755092003480,0.002,4718.8,4718.7,2.2203]
["bitfinex","ETHUSD",1755092003894,0.002,4718.8,4718.7,4.1224]
["bitfinex","ETHUSD",1755092004071,1.21139632,4720.9,4718.7,5.70489227]
["bitfinex","ETHUSD",1755092004273,1.21139632,4720.9,4718.8,2.5015]
["bitfinex","ETHUSD",1755092004491,1.21139632,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1755092004692,1.76059632,4720.9,4720.8,3.6736]
["bitfinex","ETHUSD",1755092004893,2.19799632,4720.9,4720.8,3.6744]
["bitfinex","ETHUSD",1755092005264,2.19799632,4720.9,4720.8,0.1064]
["bitfinex","ETHUSD",1755092005491,2.19799632,4720.9,4720.8,0.0008]
["bitfinex","ETHUSD",1755092005693,2.33007432,4720.9,4720.8,3.5658]
["bitfinex","ETHUSD",1755092005893,2.30359632,4720.9,4720.8,3.5658]
["bitfinex","ETHUSD",1755092006098,2.19799632,4720.9,4720.8,3.5658]
["bitfinex","ETHUSD",1755092006300,2.19799632,4720.9,4720.8,3.5638]
["bitfinex","ETHUSD",1755092006469,0.55,4720.8,4718.1,0.447]
["bitfinex","ETHUSD",1755092006667,0.55,4719.8,4718.1,0.02]
["bitfinex","ETHUSD",1755092006894,2.3781,4719.7,4718.1,0.02]
["bitfinex","ETHUSD",1755092007319,0.55,4719.6,4718.1,3.02]
["bitfinex","ETHUSD",1755092007524,0.55,4719.6,4718.1,0.02]
["bitfinex","ETHUSD",1755092008014,2.3781,4719.5,4718.3,3.0]
["bitfinex","ETHUSD",1755092008220,2.3781,4719.7,4718.4,3.56]
["bitfinex","ETHUSD",1755092008399,0.9874,4719.6,4718.4,3.56]
["bitfinex","ETHUSD",1755092008595,0.55,4719.4,4718.4,3.56]
["bitfinex","ETHUSD",1755092008798,0.55,4719.4,4718.5,0.02119317]
["bitfinex","ETHUSD",1755092009113,0.55,4719.6,4718.4,3.56]
["bitfinex","ETHUSD",1755092009619,0.55,4719.6,4718.5,3.0]
["bitfinex","ETHUSD",1755092009788,1.9691,4720.9,4718.5,3.0]
["bitfinex","ETHUSD",1755092009996,0.4661,4720.8,4718.6,2.34979272]
["bitfinex","ETHUSD",1755092010221,0.4661,4720.8,4718.7,0.4389]
["bitfinex","ETHUSD",1755092010391,1.9691,4720.7,4718.7,0.4389]
["bitfinex","ETHUSD",1755092010586,0.55,4720.5,4718.7,0.4389]
["bitfinex","ETHUSD",1755092010791,0.55,4720.3,4718.5,3.0008]
["bitfinex","ETHUSD",1755092011001,0.55,4720.3,4718.6,0.4389]
["bitfinex","ETHUSD",1755092011205,0.55,4720.3,4718.7,1.91089227]
["bitfinex","ETHUSD",1755092011504,0.55,4720.3,4720.2,5.075]
["bitfinex","ETHUSD",1755092011711,2.5191,4720.3,4720.2,8.64]
["bitfinex","ETHUSD",1755092011939,2.5191,4720.3,4720.2,8.638]
["bitfinex","ETHUSD",1755092012238,2.9852,4720.3,4720.2,8.638]
["bitfinex","ETHUSD",1755092012726,2.9852,4720.3,4720.2,3.563]
["bitfinex","ETHUSD",1755092013222,0.55,4720.2,4718.5,0.0008]
["bitfinex","ETHUSD",1755092013414,2.9852,4720.2,4718.6,3.561]
["bitfinex","ETHUSD",1755092013614,0.55,4720.0,4718.7,3.0]
["bitfinex","ETHUSD",1755092014215,0.4661,4720.1,4718.7,3.0]
["bitfinex","ETHUSD",1755092014925,0.55,4719.8,4718.7,3.0]
["bitfinex","ETHUSD",1755092015234,0.55,4719.6,4718.7,3.0008]
["bitfinex","ETHUSD",1755092015927,0.55,4719.4,4718.7,3.0008]
["bitfinex","ETHUSD",1755092016124,0.55,4719.4,4719.2,0.1056]
["bitfinex","ETHUSD",1755092016327,0.4661,4719.7,4719.2,0.1056]
["bitfinex","ETHUSD",1755092016506,0.55,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1755092016933,2.4352,4719.5,4719.2,0.1056]
["bitfinex","ETHUSD",1755092017219,17.4852,4719.4,4719.3,3.551]
["bitfinex","ETHUSD",1755092017831,14.5,4719.4,4719.3,3.551]
["bitfinex","ETHUSD",1755092018007,15.05,4719.4,4719.3,3.551]
["bitfinex","ETHUSD",1755092018605,0.55,4719.4,4719.3,3.551]
["bitfinex","ETHUSD",1755092020024,0.55,4719.4,4719.3,3.6566]
["bitfinex","ETHUSD",1755092020528,0.1056,4720.5,4719.3,3.6574]
["bitfinex","ETHUSD",1755092020730,120.37412973,4721.3,4719.3,3.6574]
["bitfinex","ETHUSD",1755092020731,120.37412973,4721.3,4719.4,2.34978913]
["bitfinex","ETHUSD",1755092020933,120.37412973,4721.3,4719.5,0.4389]
["bitfinex","ETHUSD",1755092021096,120.37412973,4721.3,4720.0,2.64119596]
["bitfinex","ETHUSD",1755092021298,120.37412973,4721.3,4720.1,2.3286]
["bitfinex","ETHUSD",1755092021496,120.37412973,4721.3,4721.2,5.075]
["bitfinex","ETHUSD",1755092021803,120.37412973,4721.3,4721.2,8.618]
["bitfinex","ETHUSD",1755092022329,120.37412973,4721.3,4721.2,5.8716]
["bitfinex","ETHUSD",1755092022632,120.37412973,4721.3,4721.2,3.543]
["bitfinex","ETHUSD",1755092022927,120.37412973,4721.3,4721.2,3.9819]
["bitfinex","ETHUSD",1755092023302,120.37412973,4721.3,4721.2,5.8716]
["bitfinex","ETHUSD",1755092023501,120.37412973,4721.3,4721.2,3.543]
["bitfinex","ETHUSD",1755092024045,120.37412973,4721.3,4721.2,8.8716]
["bitfinex","ETHUSD",1755092024508,120.37332973,4721.3,4721.2,8.8716]
["bitfinex","ETHUSD",1755092025832,120.37332973,4721.3,4721.2,8.8724]
["bitfinex","ETHUSD",1755092026542,120.37332973,4721.3,4721.2,9.14030788]
["bitfinex","ETHUSD",1755092027231,120.37332973,4721.3,4721.2,11.77876465]
["bitfinex","ETHUSD",1755092028005,120.37332973,4721.3,4721.2,11.51085677]
["bitfinex","ETHUSD",1755092028234,120.37332973,4721.3,4721.2,11.77876465]
["bitfinex","ETHUSD",1755092028702,118.37332973,4721.3,4721.2,11.77876465]
["bitfinex","ETHUSD",1755092028902,118.37332973,4721.3,4721.2,9.14030788]
["bitfinex","ETHUSD",1755092029332,118.37332973,4721.3,4721.2,8.8724]
["bitfinex","ETHUSD",1755092029733,118.37332973,4721.3,4721.2,9.14030788]
["bitfinex","ETHUSD",1755092030256,118.37332973,4721.3,4721.2,9.69030788]
["bitfinex","ETHUSD",1755092030618,118.37332973,4721.3,4721.2,9.49204578]
["bitfinex","ETHUSD",1755092030819,118.37332973,4721.3,4721.2,8.961]
["bitfinex","ETHUSD",1755092031019,118.37332973,4721.3,4721.2,5.435]
["bitfinex","ETHUSD",1755092031252,118.37332973,4721.3,4721.2,8.96]
["bitfinex","ETHUSD",1755092031517,118.37332973,4721.3,4721.2,13.9784]
["bitfinex","ETHUSD",1755092031935,118.37332973,4721.3,4721.2,9.1433]
["bitfinex","ETHUSD",1755092032141,118.37332973,4721.3,4721.2,5.96]
["bitfinex","ETHUSD",1755092033271,118.37332973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092033474,118.37332973,4721.3,4721.2,3.6314]
["bitfinex","ETHUSD",1755092033960,118.83942973,4721.3,4721.2,3.6304]
["bitfinex","ETHUSD",1755092034274,120.80852973,4721.3,4721.2,3.6294]
["bitfinex","ETHUSD",1755092034568,120.80852973,4721.3,4721.2,6.6294]
["bitfinex","ETHUSD",1755092034851,120.80852973,4721.3,4721.2,3.6294]
["bitfinex","ETHUSD",1755092036357,120.80852973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092036652,120.80852973,4721.3,4721.2,6.6264]
["bitfinex","ETHUSD",1755092036653,118.37252973,4721.3,4721.2,6.6264]
["bitfinex","ETHUSD",1755092037431,118.37252973,4721.3,4721.2,8.955]
["bitfinex","ETHUSD",1755092037943,118.37252973,4721.3,4721.2,8.956]
["bitfinex","ETHUSD",1755092039164,118.37252973,4721.3,4721.2,9.1676]
["bitfinex","ETHUSD",1755092039325,118.37252973,4721.3,4721.2,7.2779]
["bitfinex","ETHUSD",1755092039531,118.37252973,4721.3,4721.2,3.1064]
["bitfinex","ETHUSD",1755092040060,118.37252973,4721.3,4721.2,6.6254]
["bitfinex","ETHUSD",1755092041677,118.37252973,4721.3,4721.2,16.9714]
["bitfinex","ETHUSD",1755092042031,118.37252973,4721.3,4721.2,13.4524]
["bitfinex","ETHUSD",1755092042231,118.37252973,4721.3,4721.2,16.9694]
["bitfinex","ETHUSD",1755092042431,118.37252973,4721.3,4721.2,16.9674]
["bitfinex","ETHUSD",1755092042656,118.37252973,4721.3,4721.2,11.6934]
["bitfinex","ETHUSD",1755092043136,118.37252973,4721.3,4721.2,3.1064]
["bitfinex","ETHUSD",1755092043329,118.37252973,4721.3,4721.2,6.6204]
["bitfinex","ETHUSD",1755092044070,118.37252973,4721.3,4721.2,6.6184]
["bitfinex","ETHUSD",1755092044537,118.83512973,4721.3,4721.2,6.6184]
["bitfinex","ETHUSD",1755092044740,120.73502973,4721.3,4721.2,3.1064]
["bitfinex","ETHUSD",1755092044952,120.73502973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092045161,120.73502973,4721.3,4721.2,3.6154]
["bitfinex","ETHUSD",1755092046783,120.73502973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092047080,121.28502973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092047280,0.55,4721.2,4719.2,0.15445971]
["bitfinex","ETHUSD",1755092047579,2.3625,4721.1,4720.9,0.1056]
["bitfinex","ETHUSD",1755092047776,2.9125,4721.1,4721.0,3.506]
["bitfinex","ETHUSD",1755092048142,0.55,4721.0,4720.5,0.1056]
["bitfinex","ETHUSD",1755092048347,0.55,4720.8,4718.4,0.16065059]
["bitfinex","ETHUSD",1755092048611,0.55,4720.6,4720.3,0.1056]
["bitfinex","ETHUSD",1755092048754,0.55,4720.6,4720.4,3.504]
["bitfinex","ETHUSD",1755092048961,2.9125,4720.5,4720.3,0.1056]
["bitfinex","ETHUSD",1755092049169,16.8625,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755092049753,17.4125,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755092050249,17.4125,4720.4,4720.3,3.6056]
["bitfinex","ETHUSD",1755092050770,2.3625,4720.4,4720.3,3.6056]
["bitfinex","ETHUSD",1755092051149,0.5682,4720.9,4720.3,3.6056]
["bitfinex","ETHUSD",1755092051351,0.02,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755092051558,2.3825,4720.4,4720.3,11.206]
["bitfinex","ETHUSD",1755092051757,2.3825,4720.4,4720.3,8.6746]
["bitfinex","ETHUSD",1755092052169,2.3825,4720.4,4720.3,8.6756]
["bitfinex","ETHUSD",1755092052170,2.9325,4720.4,4720.3,8.6756]
["bitfinex","ETHUSD",1755092052772,2.9325,4720.4,4718.8,0.001]
["bitfinex","ETHUSD",1755092052773,0.55,4720.3,4718.8,0.001]
["bitfinex","ETHUSD",1755092053074,2.9125,4720.3,4718.9,3.498]
["bitfinex","ETHUSD",1755092053271,0.55,4720.1,4718.9,3.498]
["bitfinex","ETHUSD",1755092053492,0.55,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755092053687,0.55,4719.9,4719.8,3.499]
["bitfinex","ETHUSD",1755092053993,2.9125,4719.9,4719.8,3.499]
["bitfinex","ETHUSD",1755092054178,0.4626,4720.3,4719.8,3.499]
["bitfinex","ETHUSD",1755092054374,0.4626,4720.3,4719.8,3.4998]
["bitfinex","ETHUSD",1755092054964,1.9199,4720.4,4719.9,3.0]
["bitfinex","ETHUSD",1755092055291,0.02,4720.4,4719.9,3.0]
["bitfinex","ETHUSD",1755092055490,0.4626,4720.3,4719.9,3.0]
["bitfinex","ETHUSD",1755092055892,2.3625,4720.2,4719.8,0.0018]
["bitfinex","ETHUSD",1755092056079,2.3625,4720.2,4719.9,3.495]
["bitfinex","ETHUSD",1755092056395,2.3625,4720.1,4719.9,3.495]
["bitfinex","ETHUSD",1755092056559,1.8999,4720.1,4719.9,3.495]
["bitfinex","ETHUSD",1755092056766,0.4626,4720.0,4719.9,3.495]
["bitfinex","ETHUSD",1755092056960,0.02,4720.4,4719.9,3.495]
["bitfinex","ETHUSD",1755092057262,0.55,4720.2,4719.8,0.0018]
["bitfinex","ETHUSD",1755092057462,0.55,4720.0,4719.8,0.0018]
["bitfinex","ETHUSD",1755092057765,0.55,4720.0,4719.9,3.493]
["bitfinex","ETHUSD",1755092057984,0.02,4720.4,4719.9,3.493]
["bitfinex","ETHUSD",1755092058499,0.55,4720.2,4719.9,3.493]
["bitfinex","ETHUSD",1755092058674,0.4626,4720.1,4719.9,3.493]
["bitfinex","ETHUSD",1755092059174,0.55,4720.2,4719.9,3.493]
["bitfinex","ETHUSD",1755092059366,0.02,4720.4,4719.9,3.493]
["bitfinex","ETHUSD",1755092059689,0.55,4720.3,4719.9,3.4938]
["bitfinex","ETHUSD",1755092059857,1.0126,4720.3,4719.9,3.4938]
["bitfinex","ETHUSD",1755092060061,0.4626,4720.2,4719.9,3.4938]
["bitfinex","ETHUSD",1755092060464,0.28933829,4720.5,4719.9,3.4938]
["bitfinex","ETHUSD",1755092060989,14.5,4720.7,4719.9,3.4938]
["bitfinex","ETHUSD",1755092061369,1.8999,4721.1,4720.0,3.0]
["bitfinex","ETHUSD",1755092061570,1.8999,4721.1,4720.6,5.074]
["bitfinex","ETHUSD",1755092061882,118.83512973,4721.3,4720.7,3.487]
["bitfinex","ETHUSD",1755092063093,2.9125,4721.2,4720.8,3.484]
["bitfinex","ETHUSD",1755092063393,0.55,4721.0,4720.7,0.1056]
["bitfinex","ETHUSD",1755092063696,0.55,4720.8,4720.2,0.1056]
["bitfinex","ETHUSD",1755092063874,0.6556,4720.8,4720.3,3.484]
["bitfinex","ETHUSD",1755092064194,0.55,4720.6,4720.3,3.484]
["bitfinex","ETHUSD",1755092064394,0.55,4720.4,4720.3,3.484]
["bitfinex","ETHUSD",1755092064572,0.5492,4720.4,4720.3,3.484]
["bitfinex","ETHUSD",1755092064769,2.9117,4720.4,4720.3,3.4848]
["bitfinex","ETHUSD",1755092064972,2.9117,4720.4,4720.3,0.0008]
["bitfinex","ETHUSD",1755092065172,3.0173,4720.4,4720.3,3.482]
["bitfinex","ETHUSD",1755092065380,2.9117,4720.4,4720.3,3.482]
["bitfinex","ETHUSD",1755092065682,2.3625,4720.4,4720.3,3.496]
["bitfinex","ETHUSD",1755092066593,2.9125,4720.4,4720.3,3.496]
["bitfinex","ETHUSD",1755092066917,18.50549375,4720.4,4720.3,3.496]
["bitfinex","ETHUSD",1755092067278,0.55,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755092067492,2.9125,4720.3,4719.9,3.493]
["bitfinex","ETHUSD",1755092067667,0.55,4720.1,4719.9,3.493]
["bitfinex","ETHUSD",1755092067870,0.6556,4720.0,4719.9,3.493]
["bitfinex","ETHUSD",1755092068188,3.0181,4720.0,4719.9,3.493]
["bitfinex","ETHUSD",1755092068877,2.4681,4720.0,4719.9,3.493]
["bitfinex","ETHUSD",1755092069196,0.1056,4720.0,4719.9,3.493]
["bitfinex","ETHUSD",1755092069403,118.37252973,4721.3,4719.9,3.493]
["bitfinex","ETHUSD",1755092069404,0.1056,4720.8,4719.9,3.5986]
["bitfinex","ETHUSD",1755092069620,0.4499,4721.1,4720.6,0.1056]
["bitfinex","ETHUSD",1755092069820,0.4499,4721.0,4720.0,0.02118644]
["bitfinex","ETHUSD",1755092069967,118.37252973,4721.3,4720.9,0.1056]
["bitfinex","ETHUSD",1755092070166,118.37252973,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092070413,120.20842973,4721.3,4721.2,3.5986]
["bitfinex","ETHUSD",1755092070863,120.65832973,4721.3,4721.2,3.5986]
["bitfinex","ETHUSD",1755092071519,118.37252973,4721.3,4721.2,11.3106]
["bitfinex","ETHUSD",1755092072217,118.37252973,4721.3,4721.2,3.5986]
["bitfinex","ETHUSD",1755092072793,118.37252973,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092073003,118.37252973,4721.3,4721.2,3.5936]
["bitfinex","ETHUSD",1755092073387,118.92252973,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092073692,118.37252973,4721.3,4721.2,3.5936]
["bitfinex","ETHUSD",1755092075189,118.37252973,4721.3,4721.2,3.5914]
["bitfinex","ETHUSD",1755092075387,118.37252973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092075597,121.20832973,4721.3,4721.2,3.5884]
["bitfinex","ETHUSD",1755092076115,121.20832973,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092076299,118.92252973,4721.3,4721.2,3.5874]
["bitfinex","ETHUSD",1755092076503,118.37252973,4721.3,4721.2,3.5874]
["bitfinex","ETHUSD",1755092076691,118.92252973,4721.3,4721.2,3.5874]
["bitfinex","ETHUSD",1755092076895,118.92172973,4721.3,4721.2,3.5874]
["bitfinex","ETHUSD",1755092077090,118.92172973,4721.3,4721.2,3.4818]
["bitfinex","ETHUSD",1755092077091,118.37172973,4721.3,4721.2,3.4818]
["bitfinex","ETHUSD",1755092077697,118.92172973,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092078007,118.92172973,4721.3,4721.2,3.4798]
["bitfinex","ETHUSD",1755092078393,121.20752973,4721.3,4721.2,3.4798]
["bitfinex","ETHUSD",1755092078622,120.65752973,4721.3,4721.2,3.4798]
["bitfinex","ETHUSD",1755092078823,118.37172973,4721.3,4721.2,3.4798]
["bitfinex","ETHUSD",1755092078974,118.92172973,4721.3,4721.2,3.4798]
["bitfinex","ETHUSD",1755092079910,118.92172973,4721.3,4721.2,3.4768]
["bitfinex","ETHUSD",1755092080074,121.20752973,4721.3,4721.2,3.4768]
["bitfinex","ETHUSD",1755092080274,118.92172973,4721.3,4721.2,3.4768]
["bitfinex","ETHUSD",1755092081380,118.37172973,4721.3,4721.2,11.1878]
["bitfinex","ETHUSD",1755092082112,118.37172973,4721.3,4721.2,10.8284]
["bitfinex","ETHUSD",1755092082910,118.37172973,4721.3,4721.2,5.7554]
["bitfinex","ETHUSD",1755092084521,118.37172973,4721.3,4721.2,11.38994611]
["bitfinex","ETHUSD",1755092084681,118.37172973,4721.3,4721.2,11.65785399]
["bitfinex","ETHUSD",1755092084888,118.37172973,4721.3,4721.2,8.7554]
["bitfinex","ETHUSD",1755092085720,118.35054913,4721.3,4721.2,8.7554]
["bitfinex","ETHUSD",1755092086231,118.35054913,4721.3,4721.2,9.02330788]
["bitfinex","ETHUSD",1755092086396,112.6462802,4721.3,4721.2,9.02330788]
["bitfinex","ETHUSD",1755092086890,112.6462802,4721.3,4721.2,9.28544578]
["bitfinex","ETHUSD",1755092087393,112.6462802,4721.3,4721.2,13.16339199]
["bitfinex","ETHUSD",1755092088102,112.6462802,4721.3,4721.2,12.89025409]
["bitfinex","ETHUSD",1755092088316,112.6462802,4721.3,4721.2,9.38004578]
["bitfinex","ETHUSD",1755092089286,112.6454802,4721.3,4721.2,9.38004578]
["bitfinex","ETHUSD",1755092089491,112.6454802,4721.3,4721.2,9.11790788]
["bitfinex","ETHUSD",1755092089908,112.6454802,4721.3,4721.2,9.38004578]
["bitfinex","ETHUSD",1755092090113,112.6454802,4721.3,4721.2,9.11790788]
["bitfinex","ETHUSD",1755092090312,112.6454802,4721.3,4721.2,5.385]
["bitfinex","ETHUSD",1755092090623,112.6454802,4721.3,4721.2,8.844]
["bitfinex","ETHUSD",1755092091415,112.6454802,4721.3,4721.2,19.189]
["bitfinex","ETHUSD",1755092091727,112.6454802,4721.3,4721.2,14.2704]
["bitfinex","ETHUSD",1755092091929,112.6454802,4721.3,4721.2,11.1648]
["bitfinex","ETHUSD",1755092092230,112.6454802,4721.3,4721.2,3.4568]
["bitfinex","ETHUSD",1755092092402,112.6454802,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092092725,112.6454802,4721.3,4721.2,3.4558]
["bitfinex","ETHUSD",1755092093227,112.6454802,4721.3,4721.2,3.4548]
["bitfinex","ETHUSD",1755092093407,112.6454802,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092093610,113.0953802,4721.3,4721.2,3.452]
["bitfinex","ETHUSD",1755092093807,113.0953802,4721.3,4721.2,3.4528]
["bitfinex","ETHUSD",1755092094125,114.9312802,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092094333,114.9312802,4721.3,4721.2,3.4518]
["bitfinex","ETHUSD",1755092094729,114.9312802,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092095026,112.6454802,4721.3,4721.2,3.4498]
["bitfinex","ETHUSD",1755092095209,114.9312802,4721.3,4721.2,3.4498]
["bitfinex","ETHUSD",1755092095408,112.6454802,4721.3,4721.2,3.4498]
["bitfinex","ETHUSD",1755092095607,112.6454802,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092095830,114.9312802,4721.3,4721.2,3.455]
["bitfinex","ETHUSD",1755092096008,112.6454802,4721.3,4721.2,3.455]
["bitfinex","ETHUSD",1755092096414,114.9312802,4721.3,4721.2,6.458]
["bitfinex","ETHUSD",1755092097322,113.0953802,4721.3,4721.2,6.458]
["bitfinex","ETHUSD",1755092097526,114.9312802,4721.3,4721.2,6.458]
["bitfinex","ETHUSD",1755092097728,114.9312802,4721.3,4721.2,6.45507711]
["bitfinex","ETHUSD",1755092098734,112.6454802,4721.3,4721.2,6.45507711]
["bitfinex","ETHUSD",1755092098939,112.6454802,4721.3,4721.2,6.45587711]
["bitfinex","ETHUSD",1755092100433,113.0740802,4721.3,4721.2,2.99787711]
["bitfinex","ETHUSD",1755092100635,114.9703802,4721.3,4721.2,6.45087711]
["bitfinex","ETHUSD",1755092101026,114.9703802,4721.3,4721.2,2.99787711]
["bitfinex","ETHUSD",1755092101207,114.9695802,4721.3,4721.2,6.45087711]
["bitfinex","ETHUSD",1755092101410,115.5195802,4721.3,4721.2,7.7098]
["bitfinex","ETHUSD",1755092101631,115.5195802,4721.3,4721.2,11.1618]
["bitfinex","ETHUSD",1755092101834,115.5195802,4721.3,4721.2,8.6304]
["bitfinex","ETHUSD",1755092102010,117.72613588,4721.3,4721.2,8.5248]
["bitfinex","ETHUSD",1755092102214,117.72613588,4721.3,4721.2,3.4528]
["bitfinex","ETHUSD",1755092102750,0.55,4721.2,4721.1,0.001]
["bitfinex","ETHUSD",1755092102911,14.82110118,4721.2,4721.1,3.452]
["bitfinex","ETHUSD",1755092103109,14.79462487,4721.2,4721.1,3.45113093]
["bitfinex","ETHUSD",1755092103445,5.18705568,4721.2,4721.1,3.45113093]
["bitfinex","ETHUSD",1755092103744,5.18705568,4721.2,4720.7,0.001]
["bitfinex","ETHUSD",1755092103929,0.1056,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755092104131,0.6556,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755092104353,2.8749,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755092104512,3.40952413,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755092104827,3.38304557,4720.8,4720.7,3.452]
["bitfinex","ETHUSD",1755092105512,0.55,4720.7,4720.5,0.1056]
["bitfinex","ETHUSD",1755092105708,0.02647968,4720.6,4720.5,0.1056]
["bitfinex","ETHUSD",1755092105928,0.55,4720.5,4719.9,0.1056]
["bitfinex","ETHUSD",1755092106222,0.55,4720.3,4719.9,0.1056]
["bitfinex","ETHUSD",1755092106624,0.0264808,4720.4,4720.0,0.628]
["bitfinex","ETHUSD",1755092106830,0.55,4720.1,4720.0,0.628]
["bitfinex","ETHUSD",1755092107132,2.8749,4720.1,4720.0,0.628]
["bitfinex","ETHUSD",1755092107312,3.22003802,4720.1,4720.0,0.628]
["bitfinex","ETHUSD",1755092107941,0.55,4720.0,4717.3,0.0205]
["bitfinex","ETHUSD",1755092108116,0.55,4720.0,4719.6,0.1056]
["bitfinex","ETHUSD",1755092108316,0.55,4719.8,4719.7,2.733]
["bitfinex","ETHUSD",1755092108543,2.8749,4719.8,4719.7,2.733]
["bitfinex","ETHUSD",1755092108711,3.2074638,4719.8,4719.7,2.733]
["bitfinex","ETHUSD",1755092109641,17.7074638,4719.8,4719.7,2.733]
["bitfinex","ETHUSD",1755092110521,17.7074638,4719.8,4719.7,2.8386]
["bitfinex","ETHUSD",1755092111420,17.7074638,4719.8,4719.7,10.5506]
["bitfinex","ETHUSD",1755092111719,15.8111638,4719.8,4719.7,10.5506]
["bitfinex","ETHUSD",1755092111957,0.55,4720.3,4719.7,10.5506]
["bitfinex","ETHUSD",1755092112453,0.55,4720.3,4720.2,0.1056]
["bitfinex","ETHUSD",1755092112614,2.8749,4720.3,4720.2,0.1056]
["bitfinex","ETHUSD",1755092113364,0.9786,4720.3,4720.2,0.1056]
["bitfinex","ETHUSD",1755092113521,0.55,4720.3,4720.2,0.1056]
["bitfinex","ETHUSD",1755092113917,0.02,4720.4,4720.2,0.1056]
["bitfinex","ETHUSD",1755092114337,0.02,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755092114947,0.02,4720.4,4720.3,0.0205]
["bitfinex","ETHUSD",1755092115248,0.02,4720.4,4720.3,18.96569876]
["bitfinex","ETHUSD",1755092115636,0.02,4720.4,4720.3,6.445]
["bitfinex","ETHUSD",1755092116346,0.02,4720.4,4720.3,6.447]
["bitfinex","ETHUSD",1755092116679,0.02,4720.4,4720.3,6.449]
["bitfinex","ETHUSD",1755092116819,0.02,4720.4,4720.3,6.448]
["bitfinex","ETHUSD",1755092117944,0.02,4720.4,4720.3,6.4685]
["bitfinex","ETHUSD",1755092118359,0.02,4720.4,4720.3,6.448]
["bitfinex","ETHUSD",1755092119648,0.02,4720.4,4720.3,3.0008]
["bitfinex","ETHUSD",1755092119830,0.9986,4720.4,4720.3,6.4458]
["bitfinex","ETHUSD",1755092120255,0.57,4720.4,4720.3,6.4458]
["bitfinex","ETHUSD",1755092120460,0.02,4720.4,4720.3,6.4458]
["bitfinex","ETHUSD",1755092120872,112.6446802,4721.3,4720.3,3.8064]
["bitfinex","ETHUSD",1755092121187,112.6446802,4721.3,4720.4,0.0205]
["bitfinex","ETHUSD",1755092121477,112.6446802,4721.3,4721.2,10.711]
["bitfinex","ETHUSD",1755092121783,112.6446802,4721.3,4721.2,14.154]
["bitfinex","ETHUSD",1755092121982,112.6446802,4721.3,4721.2,11.516]
["bitfinex","ETHUSD",1755092122283,112.6446802,4721.3,4721.2,6.443]
["bitfinex","ETHUSD",1755092122483,112.6446802,4721.3,4721.2,6.4635]
["bitfinex","ETHUSD",1755092122834,112.6446802,4721.3,4721.2,3.0]
["bitfinex","ETHUSD",1755092123036,115.82983588,4721.3,4721.2,3.0]
["bitfinex","ETHUSD",1755092123286,117.72613588,4721.3,4721.2,3.441]
["bitfinex","ETHUSD",1755092123448,0.55,4721.2,4720.3,0.0018]
["bitfinex","ETHUSD",1755092123641,3.9786,4721.2,4720.4,3.442]
["bitfinex","ETHUSD",1755092123960,0.55,4721.0,4720.5,3.442]
["bitfinex","ETHUSD",1755092124167,0.55,4721.0,4720.3,0.0018]
["bitfinex","ETHUSD",1755092124168,0.55,4720.8,4720.3,0.0018]
["bitfinex","ETHUSD",1755092124568,2.20655568,4721.1,4720.3,0.0018]
["bitfinex","ETHUSD",1755092124569,0.55,4720.6,4720.3,0.0018]
["bitfinex","ETHUSD",1755092124866,0.02648024,4720.5,4720.4,3.44]
["bitfinex","ETHUSD",1755092125068,3.55,4721.0,4720.5,0.1056]
["bitfinex","ETHUSD",1755092125269,3.55,4720.8,4720.4,0.1064]
["bitfinex","ETHUSD",1755092125572,3.55,4720.8,4720.3,0.001]
["bitfinex","ETHUSD",1755092125573,0.02117951,4720.7,4720.3,0.001]
["bitfinex","ETHUSD",1755092125737,0.55,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1755092125944,0.55,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755092126377,2.8749,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755092126558,4.62295,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755092126756,4.62295,4720.4,4720.3,3.439]
["bitfinex","ETHUSD",1755092127490,4.62295,4720.4,4720.3,3.438]
["bitfinex","ETHUSD",1755092127674,4.62295,4720.4,4720.3,3.5436]
["bitfinex","ETHUSD",1755092128175,0.1056,4721.0,4720.3,3.5436]
["bitfinex","ETHUSD",1755092128176,2.63515568,4721.1,4720.3,3.5436]
["bitfinex","ETHUSD",1755092128571,0.55,4721.0,4720.3,3.5436]
["bitfinex","ETHUSD",1755092128772,114.5409802,4721.3,4720.3,0.1066]
["bitfinex","ETHUSD",1755092128961,114.5409802,4721.3,4720.4,3.438]
["bitfinex","ETHUSD",1755092129156,114.9695802,4721.3,4720.5,0.00529944]
["bitfinex","ETHUSD",1755092129476,112.6446802,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092131385,112.6446802,4721.3,4721.2,6.1796]
["bitfinex","ETHUSD",1755092131577,112.6446802,4721.3,4721.2,7.8166]
["bitfinex","ETHUSD",1755092131780,112.6446802,4721.3,4721.2,11.4841]
["bitfinex","ETHUSD",1755092131980,112.6446802,4721.3,4721.2,14.4841]
["bitfinex","ETHUSD",1755092132295,112.6446802,4721.3,4721.2,8.1786]
["bitfinex","ETHUSD",1755092132810,112.6446802,4721.3,4721.2,6.5406]
["bitfinex","ETHUSD",1755092133164,113.6310802,4721.3,4721.2,6.5396]
["bitfinex","ETHUSD",1755092133365,116.94760103,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092133597,116.94760103,4721.3,4721.2,3.5416]
["bitfinex","ETHUSD",1755092134093,116.94760103,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092134299,116.94760103,4721.3,4721.2,3.5416]
["bitfinex","ETHUSD",1755092134497,116.94680103,4721.3,4721.2,3.5424]
["bitfinex","ETHUSD",1755092134689,116.94680103,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092135092,116.94680103,4721.3,4721.2,3.5404]
["bitfinex","ETHUSD",1755092135471,112.6938802,4721.3,4721.2,3.5404]
["bitfinex","ETHUSD",1755092135768,114.9191802,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092136202,114.9191802,4721.3,4721.2,3.5394]
["bitfinex","ETHUSD",1755092136396,114.9191802,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092136581,117.12573588,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092136770,117.12573588,4721.3,4721.2,3.5394]
["bitfinex","ETHUSD",1755092136976,117.12573588,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092137197,117.12573588,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092137395,117.12573588,4721.3,4721.2,3.4328]
["bitfinex","ETHUSD",1755092137808,117.12573588,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092137977,117.12573588,4721.3,4721.2,3.4328]
["bitfinex","ETHUSD",1755092138789,117.12573588,4721.3,4721.2,0.0008]
["bitfinex","ETHUSD",1755092138975,117.12573588,4721.3,4721.2,3.4318]
["bitfinex","ETHUSD",1755092139330,115.33683588,4721.3,4721.2,3.4318]
["bitfinex","ETHUSD",1755092139626,112.1438802,4721.3,4721.2,3.4318]
["bitfinex","ETHUSD",1755092139825,112.1438802,4721.3,4721.2,6.5374]
["bitfinex","ETHUSD",1755092140819,112.6938802,4721.3,4721.2,6.5374]
["bitfinex","ETHUSD",1755092141478,112.6938802,4721.3,4721.2,14.2484]
["bitfinex","ETHUSD",1755092141694,112.1438802,4721.3,4721.2,14.2484]
["bitfinex","ETHUSD",1755092142891,112.1438802,4721.3,4721.2,8.1794]
["bitfinex","ETHUSD",1755092143096,112.1438802,4721.3,4721.2,11.6054]
["bitfinex","ETHUSD",1755092143300,112.6938802,4721.3,4721.2,6.5324]
["bitfinex","ETHUSD",1755092143895,112.6938802,4721.3,4721.2,3.1064]
["bitfinex","ETHUSD",1755092144207,112.6938802,4721.3,4721.2,6.5324]
["bitfinex","ETHUSD",1755092144379,112.6938802,4721.3,4721.2,3.1064]
["bitfinex","ETHUSD",1755092144706,112.6938802,4721.3,4721.2,6.5324]
["bitfinex","ETHUSD",1755092144916,112.6938802,4721.3,4721.2,3.1064]
["bitfinex","ETHUSD",1755092145117,112.6938802,4721.3,4721.2,6.5324]
["bitfinex","ETHUSD",1755092145773,112.1438802,4721.3,4721.2,6.5324]
["bitfinex","ETHUSD",1755092146685,112.1430802,4721.3,4721.2,6.5324]
["bitfinex","ETHUSD",1755092147004,112.6930802,4721.3,4721.2,6.5324]
["bitfinex","ETHUSD",1755092149982,114.9183802,4721.3,4721.2,6.5324]
["bitfinex","ETHUSD",1755092150183,117.12493588,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092150434,0.55,4721.2,4720.8,0.1056]
["bitfinex","ETHUSD",1755092150628,0.55,4721.0,4720.9,3.425]
["bitfinex","ETHUSD",1755092150916,2.7753,4721.0,4720.9,3.425]
["bitfinex","ETHUSD",1755092151248,4.98185568,4721.0,4720.9,3.425]
["bitfinex","ETHUSD",1755092151376,4.98185568,4721.0,4720.9,6.062]
["bitfinex","ETHUSD",1755092151581,4.98185568,4721.0,4720.9,11.134]
["bitfinex","ETHUSD",1755092152280,112.1430802,4721.3,4720.9,8.6026]
["bitfinex","ETHUSD",1755092152714,112.1430802,4721.3,4720.9,3.5306]
["bitfinex","ETHUSD",1755092153218,112.1430802,4721.3,4720.9,3.425]
["bitfinex","ETHUSD",1755092153420,112.1430802,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092153793,112.6930802,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092154985,114.9183802,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092155191,112.6930802,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092156487,117.12493588,4721.3,4721.2,3.5306]
["bitfinex","ETHUSD",1755092156709,117.12493588,4721.3,4721.2,6.5306]
["bitfinex","ETHUSD",1755092157120,114.89963588,4721.3,4721.2,6.5306]
["bitfinex","ETHUSD",1755092157426,112.1430802,4721.3,4721.2,6.5306]
["bitfinex","ETHUSD",1755092157718,112.6930802,4721.3,4721.2,6.5306]
["bitfinex","ETHUSD",1755092160801,112.1430802,4721.3,4721.2,6.5306]
["bitfinex","ETHUSD",1755092160997,112.6930802,4721.3,4721.2,6.5306]
["bitfinex","ETHUSD",1755092161505,112.6930802,4721.3,4721.2,14.2396]
["bitfinex","ETHUSD",1755092162299,112.6930802,4721.3,4721.2,11.9369889]
["bitfinex","ETHUSD",1755092162300,112.1430802,4721.3,4721.2,11.9369889]
["bitfinex","ETHUSD",1755092162515,112.1430802,4721.3,4721.2,7.0974889]
["bitfinex","ETHUSD",1755092162998,112.1430802,4721.3,4721.2,6.8649889]
["bitfinex","ETHUSD",1755092163400,112.1430802,4721.3,4721.2,6.5296]
["bitfinex","ETHUSD",1755092163800,112.1430802,4721.3,4721.2,3.1056]
["bitfinex","ETHUSD",1755092163990,116.39373332,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755092164194,116.39373332,4721.3,4721.2,3.5296]
["bitfinex","ETHUSD",1755092164408,116.39373332,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092165293,114.13443332,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092165889,113.1598802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092166092,114.9523802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092166311,114.9523802,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092166518,114.9523802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092166715,114.9523802,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092166922,117.15893588,4721.3,4721.2,3.4248]
["bitfinex","ETHUSD",1755092167099,117.15893588,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092167425,114.89963588,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092167631,115.36643588,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092168018,112.1430802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092168219,113.1598802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092168422,114.9523802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092169465,113.1598802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092169750,114.9523802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092169930,112.6930802,4721.3,4721.2,3.5304]
["bitfinex","ETHUSD",1755092171108,114.9523802,4721.3,4721.2,0.1064]
["bitfinex","ETHUSD",1755092171456,114.9523802,4721.3,4721.2,14.2414]
["bitfinex","ETHUSD",1755092171755,112.1430802,4721.3,4721.2,14.2414]
["bitfinex","ETHUSD",1755092171966,111.6626802,4721.3,4721.2,12.07906855]
["bitfinex","ETHUSD",1755092172247,111.4301802,4721.3,4721.2,7.00606855]
["bitfinex","ETHUSD",1755092172408,111.4301802,4721.3,4721.2,7.11166855]
["bitfinex","ETHUSD",1755092172604,111.4301802,4721.3,4721.2,38.27042935]
["bitfinex","ETHUSD",1755092172902,110.91791746,4721.3,4721.2,54.66799121]
["bitfinex","ETHUSD",1755092173127,102.4651428,4721.3,4721.2,48.3768867]
["bitfinex","ETHUSD",1755092173304,94.79554436,4721.3,4721.2,49.4280687]
["bitfinex","ETHUSD",1755092173509,90.56977948,4721.3,4721.2,50.4494659]
["bitfinex","ETHUSD",1755092173931,84.22879847,4721.3,4721.2,50.4494659]
["bitfinex","ETHUSD",1755092174106,83.58638649,4721.3,4721.2,50.4494659]
["bitfinex","ETHUSD",1755092174306,83.27115275,4721.3,4721.2,53.81270893]
["bitfinex","ETHUSD",1755092174508,82.49504397,4721.3,4721.2,53.52449735]
["bitfinex","ETHUSD",1755092174808,81.74269729,4721.3,4721.2,53.62114098]
["bitfinex","ETHUSD",1755092175223,81.74269729,4721.3,4721.2,18.46106211]
["bitfinex","ETHUSD",1755092175539,79.70725455,4721.3,4721.2,33.78398138]
["bitfinex","ETHUSD",1755092175704,79.00302466,4721.3,4721.2,33.81088535]
["bitfinex","ETHUSD",1755092175899,78.80078641,4721.3,4721.2,21.87166049]
["bitfinex","ETHUSD",1755092176372,78.56619665,4721.3,4721.2,21.50347903]
["bitfinex","ETHUSD",1755092176683,78.36361853,4721.3,4721.2,21.78917564]
["bitfinex","ETHUSD",1755092177358,77.65059124,4721.3,4721.2,21.60379057]
["bitfinex","ETHUSD",1755092177562,77.26312115,4721.3,4721.2,26.28426689]
["bitfinex","ETHUSD",1755092177759,77.26312115,4721.3,4721.2,26.45413602]
["bitfinex","ETHUSD",1755092178258,75.31964078,4721.3,4721.2,38.35405529]
["bitfinex","ETHUSD",1755092178469,74.34028961,4721.3,4721.2,37.99848955]
["bitfinex","ETHUSD",1755092178658,60.65064045,4721.3,4721.2,37.35326195]
["bitfinex","ETHUSD",1755092178863,26.60893672,4721.3,4721.2,49.25418122]
["bitfinex","ETHUSD",1755092179048,25.83947388,4721.3,4721.2,45.63424792]
["bitfinex","ETHUSD",1755092179249,16.84723944,4721.3,4721.2,46.34940096]
["bitfinex","ETHUSD",1755092179466,7.82804753,4721.3,4721.2,40.73720208]
["bitfinex","ETHUSD",1755092179672,7.82804753,4721.3,4721.2,40.63720208]
["bitfinex","ETHUSD",1755092179869,7.82804753,4721.3,4721.2,17.15353861]
["bitfinex","ETHUSD",1755092180085,5.7144595,4721.3,4721.2,29.10767604]
["bitfinex","ETHUSD",1755092180380,0.002,4722.3,4721.3,1.76489051]
["bitfinex","ETHUSD",1755092180541,0.002,4722.3,4722.2,11.90091927]
["bitfinex","ETHUSD",1755092180741,0.002,4722.3,4722.2,15.52651927]
["bitfinex","ETHUSD",1755092180987,0.002,4722.3,4722.2,3.42]
["bitfinex","ETHUSD",1755092181170,0.002,4722.3,4722.2,15.32091927]
["bitfinex","ETHUSD",1755092181558,0.002,4722.3,4722.2,19.60591927]
["bitfinex","ETHUSD",1755092181757,0.002,4722.3,4722.2,41.15333708]
["bitfinex","ETHUSD",1755092181963,0.002,4722.3,4722.2,43.32616752]
["bitfinex","ETHUSD",1755092182157,0.002,4722.3,4722.2,19.85806541]
["bitfinex","ETHUSD",1755092182368,0.002,4722.3,4722.2,22.72806541]
["bitfinex","ETHUSD",1755092182611,0.002,4722.3,4722.2,18.92648614]
["bitfinex","ETHUSD",1755092182750,0.002,4722.3,4722.2,22.34648614]
["bitfinex","ETHUSD",1755092182952,0.002,4722.3,4722.2,15.17274971]
["bitfinex","ETHUSD",1755092183154,0.002,4722.3,4722.2,18.32091927]
["bitfinex","ETHUSD",1755092183492,0.002,4722.3,4722.2,15.32091927]
["bitfinex","ETHUSD",1755092183976,0.002,4722.3,4722.2,18.6123557]
["bitfinex","ETHUSD",1755092184546,0.002,4722.3,4722.2,14.90091927]
["bitfinex","ETHUSD",1755092184749,0.002,4722.3,4722.2,18.63032809]
["bitfinex","ETHUSD",1755092184949,0.002,4722.3,4722.2,18.32091927]
["bitfinex","ETHUSD",1755092185186,0.002,4722.3,4722.2,19.14983744]
["bitfinex","ETHUSD",1755092185348,0.002,4722.3,4722.2,31.05075671]
["bitfinex","ETHUSD",1755092185549,0.002,4722.3,4722.2,19.14983744]
["bitfinex","ETHUSD",1755092185784,0.002,4722.3,4722.2,15.21032809]
["bitfinex","ETHUSD",1755092185985,0.002,4722.3,4722.2,18.63032809]
["bitfinex","ETHUSD",1755092186163,0.002,4722.3,4722.2,18.32091927]
["bitfinex","ETHUSD",1755092186880,0.002,4722.3,4722.2,18.63032809]
["bitfinex","ETHUSD",1755092187248,0.002,4722.3,4722.2,15.32091927]
["bitfinex","ETHUSD",1755092187568,0.002,4722.3,4722.2,15.53251927]
["bitfinex","ETHUSD",1755092187772,0.002,4722.3,4722.2,15.8584064]
["bitfinex","ETHUSD",1755092188084,0.002,4722.3,4722.2,16.19924769]
["bitfinex","ETHUSD",1755092188580,0.002,4722.3,4722.2,15.8584064]
["bitfinex","ETHUSD",1755092188885,0.002,4722.3,4722.2,16.19924769]
["bitfinex","ETHUSD",1755092189079,0.002,4722.3,4722.2,19.19924769]
["bitfinex","ETHUSD",1755092189481,0.002,4722.3,4722.2,31.87756696]
["bitfinex","ETHUSD",1755092189986,0.002,4722.3,4722.2,32.42756696]
["bitfinex","ETHUSD",1755092190279,0.002,4722.3,4722.2,44.32848623]
["bitfinex","ETHUSD",1755092190484,0.002,4722.3,4722.2,44.5791756]
["bitfinex","ETHUSD",1755092190779,0.002,4722.3,4722.2,44.6791756]
["bitfinex","ETHUSD",1755092190973,0.002,4722.3,4722.2,48.53851203]
["bitfinex","ETHUSD",1755092191278,0.002,4722.3,4722.2,48.43851203]
["bitfinex","ETHUSD",1755092191480,0.01321241,4722.7,4722.2,55.83151203]
["bitfinex","ETHUSD",1755092191682,0.01321241,4722.7,4722.6,0.7616]
["bitfinex","ETHUSD",1755092191855,0.01321241,4722.7,4722.6,7.96801631]
["bitfinex","ETHUSD",1755092192188,0.01321241,4722.7,4722.6,8.74561631]
["bitfinex","ETHUSD",1755092192483,0.01321241,4722.7,4722.6,8.84561631]
["bitfinex","ETHUSD",1755092192978,0.01321241,4722.7,4722.6,3.65817502]
["bitfinex","ETHUSD",1755092193151,0.01321241,4722.7,4722.6,7.07717502]
["bitfinex","ETHUSD",1755092193354,0.01321241,4722.7,4722.6,7.41801631]
["bitfinex","ETHUSD",1755092193773,0.01321241,4722.7,4722.6,3.99901631]
["bitfinex","ETHUSD",1755092194268,0.01321241,4722.7,4722.6,7.41801631]
["bitfinex","ETHUSD",1755092194449,0.01321241,4722.7,4722.6,7.07717502]
["bitfinex","ETHUSD",1755092194653,0.01241241,4722.7,4722.6,18.97795001]
["bitfinex","ETHUSD",1755092194873,0.01241241,4722.7,4722.6,18.97875001]
["bitfinex","ETHUSD",1755092195061,0.01241241,4722.7,4722.6,15.9005913]
["bitfinex","ETHUSD",1755092195267,0.01241241,4722.7,4722.6,22.96369491]
["bitfinex","ETHUSD",1755092195485,0.01241241,4722.7,4722.6,22.62285362]
["bitfinex","ETHUSD",1755092196196,0.01241241,4722.7,4722.6,25.39685362]
["bitfinex","ETHUSD",1755092196363,0.01241241,4722.7,4722.6,19.43909491]
["bitfinex","ETHUSD",1755092196569,0.01241241,4722.7,4722.6,22.85809491]
["bitfinex","ETHUSD",1755092196795,0.44971241,4722.7,4722.6,22.51725362]
["bitfinex","ETHUSD",1755092197096,0.01241241,4722.7,4722.6,22.51725362]
["bitfinex","ETHUSD",1755092197793,0.44971241,4722.7,4722.6,6.97237502]
["bitfinex","ETHUSD",1755092198163,0.44971241,4722.7,4722.6,3.55337502]
["bitfinex","ETHUSD",1755092198408,0.44971241,4722.7,4722.6,6.97237502]
["bitfinex","ETHUSD",1755092198700,0.44971241,4722.7,4722.6,7.31321631]
["bitfinex","ETHUSD",1755092199186,0.44971241,4722.7,4722.6,6.97237502]
["bitfinex","ETHUSD",1755092199362,0.01241241,4722.7,4722.6,3.89421631]
["bitfinex","ETHUSD",1755092199563,0.01241241,4722.7,4722.6,7.31321631]
["bitfinex","ETHUSD",1755092200094,2.73411241,4722.7,4722.6,0.0008]
["bitfinex","ETHUSD",1755092200303,2.73411241,4722.7,4722.6,3.4198]
["bitfinex","ETHUSD",1755092200500,0.44971241,4722.7,4722.6,3.76077502]
["bitfinex","ETHUSD",1755092200672,2.73411241,4722.7,4722.6,0.34177502]
["bitfinex","ETHUSD",1755092200873,2.73411241,4722.7,4722.6,3.4198]
["bitfinex","ETHUSD",1755092201068,0.01241241,4722.7,4722.6,3.76077502]
["bitfinex","ETHUSD",1755092201281,0.01241241,4722.7,4722.6,4.10161631]
["bitfinex","ETHUSD",1755092201570,0.01241241,4722.7,4722.6,14.43961631]
["bitfinex","ETHUSD",1755092201767,0.01241241,4722.7,4722.6,11.80461631]
["bitfinex","ETHUSD",1755092201972,0.01241241,4722.7,4722.6,9.16961631]
["bitfinex","ETHUSD",1755092202187,0.01241241,4722.7,4722.6,9.38121631]
["bitfinex","ETHUSD",1755092202396,0.01241241,4722.7,4722.6,0.89421631]
["bitfinex","ETHUSD",1755092202596,0.01241241,4722.7,4722.6,4.31221631]
["bitfinex","ETHUSD",1755092203188,0.01241241,4722.7,4722.6,0.89421631]
["bitfinex","ETHUSD",1755092203397,0.44971241,4722.7,4722.6,3.89421631]
["bitfinex","ETHUSD",1755092203610,2.2844,4723.3,4722.7,0.58863993]
["bitfinex","ETHUSD",1755092203792,2.2844,4723.3,4722.7,4.87383959]
["bitfinex","ETHUSD",1755092203980,2.2844,4723.3,4722.7,4.5337983]
["bitfinex","ETHUSD",1755092204185,2.2844,4723.3,4722.7,1.1157983]
["bitfinex","ETHUSD",1755092204382,0.02,4723.4,4722.7,4.87463959]
["bitfinex","ETHUSD",1755092204887,0.02,4723.4,4722.7,4.5337983]
["bitfinex","ETHUSD",1755092205294,0.02,4723.4,4722.7,4.87463959]
["bitfinex","ETHUSD",1755092206008,0.02,4723.4,4722.7,7.87463959]
["bitfinex","ETHUSD",1755092206209,0.02,4723.4,4722.7,8.42463959]
["bitfinex","ETHUSD",1755092206574,0.02,4723.4,4722.7,9.40713959]
["bitfinex","ETHUSD",1755092206779,0.02,4723.4,4722.7,9.69810314]
["bitfinex","ETHUSD",1755092206993,0.012,4723.7,4723.1,1.25141347]
["bitfinex","ETHUSD",1755092207174,0.012,4723.7,4723.6,0.3172]
["bitfinex","ETHUSD",1755092207507,0.012,4723.7,4723.6,4.04995837]
["bitfinex","ETHUSD",1755092207872,0.012,4723.7,4723.6,0.63195837]
["bitfinex","ETHUSD",1755092208074,2.7337,4723.7,4723.6,7.52350405]
["bitfinex","ETHUSD",1755092208514,0.012,4723.7,4723.6,7.83826242]
["bitfinex","ETHUSD",1755092208678,0.002,4724.2,4723.8,0.2116]
["bitfinex","ETHUSD",1755092209010,126.48383207,4724.5,4724.3,0.2116]
["bitfinex","ETHUSD",1755092209198,126.48383207,4724.5,4724.4,3.6296]
["bitfinex","ETHUSD",1755092209398,126.48383207,4724.5,4724.4,3.7352]
["bitfinex","ETHUSD",1755092209582,126.48383207,4724.5,4724.4,4.04995837]
["bitfinex","ETHUSD",1755092209782,129.20553207,4724.5,4724.4,4.04995837]
["bitfinex","ETHUSD",1755092210203,126.48383207,4724.5,4724.4,3.63195837]
["bitfinex","ETHUSD",1755092210517,126.48383207,4724.5,4724.4,7.39079966]
["bitfinex","ETHUSD",1755092210891,124.37176096,4724.5,4724.4,7.39079966]
["bitfinex","ETHUSD",1755092211438,124.37176096,4724.5,4724.4,8.67479966]
["bitfinex","ETHUSD",1755092211626,124.37176096,4724.5,4724.4,15.09279966]
["bitfinex","ETHUSD",1755092211990,124.37176096,4724.5,4724.4,9.03979966]
["bitfinex","ETHUSD",1755092212325,127.09346096,4724.5,4724.4,15.58427006]
["bitfinex","ETHUSD",1755092212478,127.09346096,4724.5,4724.4,15.92511135]
["bitfinex","ETHUSD",1755092212682,127.09346096,4724.5,4724.4,15.58427006]
["bitfinex","ETHUSD",1755092212908,127.09346096,4724.5,4724.4,7.75486972]
["bitfinex","ETHUSD",1755092213129,124.37176096,4724.5,4724.4,10.83102843]
["bitfinex","ETHUSD",1755092213601,124.80906096,4724.5,4724.4,10.83102843]
["bitfinex","ETHUSD",1755092213912,124.80906096,4724.5,4724.4,10.51627006]
["bitfinex","ETHUSD",1755092214075,127.09346096,4724.5,4724.4,10.51627006]
["bitfinex","ETHUSD",1755092214477,127.09266096,4724.5,4724.4,10.51707006]
["bitfinex","ETHUSD",1755092214682,127.09266096,4724.5,4724.4,3.318]
["bitfinex","ETHUSD",1755092214978,126.05430862,4724.5,4724.4,6.735]
["bitfinex","ETHUSD",1755092215414,126.05430862,4724.5,4724.4,3.318]
["bitfinex","ETHUSD",1755092215920,126.05430862,4724.5,4724.4,6.735]
["bitfinex","ETHUSD",1755092216124,126.05430862,4724.5,4724.4,3.735]
["bitfinex","ETHUSD",1755092217130,1.79316293,4724.4,4723.9,3.2116]
["bitfinex","ETHUSD",1755092217412,2.7217,4724.3,4724.0,3.417]
["bitfinex","ETHUSD",1755092217617,0.4373,4724.2,4723.5,3.78207006]
["bitfinex","ETHUSD",1755092217785,2.2844,4724.1,4723.6,3.417]
["bitfinex","ETHUSD",1755092218106,0.4373,4724.0,4723.6,3.417]
["bitfinex","ETHUSD",1755092218417,2.2844,4723.9,4723.7,3.417]
["bitfinex","ETHUSD",1755092218720,2.2844,4723.9,4723.8,3.417]
["bitfinex","ETHUSD",1755092219016,2.2844,4723.9,4723.8,3.5226]
["bitfinex","ETHUSD",1755092219312,2.7217,4723.9,4723.8,3.5226]
["bitfinex","ETHUSD",1755092219634,2.7217,4723.9,4723.8,0.1056]
["bitfinex","ETHUSD",1755092220499,2.99387,4723.9,4723.8,0.1056]
["bitfinex","ETHUSD",1755092220687,1.57879402,4723.8,4722.7,0.58863993]
["bitfinex","ETHUSD",1755092221030,2.5968,4723.7,4722.7,0.58863993]
["bitfinex","ETHUSD",1755092221337,0.4495,4723.6,4722.7,0.58863993]
["bitfinex","ETHUSD",1755092221550,2.5920764,4723.5,4722.7,0.58863993]
["bitfinex","ETHUSD",1755092221760,2.1473,4723.5,4723.4,7.8076]
["bitfinex","ETHUSD",1755092221965,2.1473,4723.5,4723.4,11.2256]
["bitfinex","ETHUSD",1755092222267,2.1473,4723.5,4722.7,0.58863993]
["bitfinex","ETHUSD",1755092222268,2.0973,4723.5,4722.7,0.58863993]
["bitfinex","ETHUSD",1755092222440,0.47596398,4723.4,4722.7,0.11363993]
["bitfinex","ETHUSD",1755092222818,0.4495,4723.4,4722.7,0.11363993]
["bitfinex","ETHUSD",1755092223270,0.55,4723.2,4722.1,0.021]
["bitfinex","ETHUSD",1755092223415,0.55,4723.0,4721.3,0.1102336]
["bitfinex","ETHUSD",1755092223734,0.02646678,4722.9,4721.8,3.417]
["bitfinex","ETHUSD",1755092223935,0.55,4722.2,4720.1,0.02]
["bitfinex","ETHUSD",1755092224139,0.55,4720.6,4718.7,0.110233]
["bitfinex","ETHUSD",1755092224340,0.55,4720.6,4718.2,0.4724895]
["bitfinex","ETHUSD",1755092224341,15.54656281,4720.1,4718.2,0.4724895]
["bitfinex","ETHUSD",1755092224551,15.54656281,4720.1,4718.1,0.02]
["bitfinex","ETHUSD",1755092224552,3.17328305,4720.0,4718.1,0.02]
["bitfinex","ETHUSD",1755092224866,0.55,4719.4,4717.1,0.02]
["bitfinex","ETHUSD",1755092225015,0.55,4719.2,4717.1,0.02]
["bitfinex","ETHUSD",1755092225231,0.55,4719.0,4717.2,3.429]
["bitfinex","ETHUSD",1755092225436,2.5968,4718.9,4717.2,3.429]
["bitfinex","ETHUSD",1755092225631,2.5968,4718.9,4717.2,3.90823366]
["bitfinex","ETHUSD",1755092225632,0.55,4718.6,4717.2,3.90823366]
["bitfinex","ETHUSD",1755092225846,0.55,4718.4,4717.2,3.429]
["bitfinex","ETHUSD",1755092226072,0.55,4718.2,4717.3,3.0]
["bitfinex","ETHUSD",1755092226234,2.5968,4718.1,4717.2,3.429]
["bitfinex","ETHUSD",1755092226575,1.57879402,4718.7,4717.2,3.429]
["bitfinex","ETHUSD",1755092226735,1.57879402,4718.7,4717.3,1.05364103]
["bitfinex","ETHUSD",1755092227043,1.57879402,4718.7,4717.3,0.4431]
["bitfinex","ETHUSD",1755092227233,2.1473,4718.6,4717.4,3.438]
["bitfinex","ETHUSD",1755092227435,0.4495,4718.5,4717.1,0.02]
["bitfinex","ETHUSD",1755092227661,0.4495,4718.5,4717.3,3.0]
["bitfinex","ETHUSD",1755092227861,2.5648594,4718.4,4717.3,3.0]
["bitfinex","ETHUSD",1755092228062,2.1473,4718.4,4717.3,3.0]
["bitfinex","ETHUSD",1755092228265,2.1473,4718.4,4717.4,0.31163146]
["bitfinex","ETHUSD",1755092228451,2.1473,4718.4,4717.3,3.0]
["bitfinex","ETHUSD",1755092228640,1.57879402,4718.7,4717.3,3.0]
["bitfinex","ETHUSD",1755092228641,1.57879402,4718.7,4717.4,0.31163146]
["bitfinex","ETHUSD",1755092228843,1.57879402,4718.7,4717.4,0.75473146]
["bitfinex","ETHUSD",1755092229045,1.57879402,4718.7,4717.5,0.31163146]
["bitfinex","ETHUSD",1755092229864,1.57879402,4718.7,4717.7,3.0]
["bitfinex","ETHUSD",1755092229865,2.1473,4718.6,4717.7,3.0]
["bitfinex","ETHUSD",1755092230046,2.5648594,4718.6,4717.7,3.0]
["bitfinex","ETHUSD",1755092230243,0.4495,4718.5,4717.7,3.0]
["bitfinex","ETHUSD",1755092231142,0.4175594,4718.6,4717.8,0.31163146]
["bitfinex","ETHUSD",1755092231472,2.5968,4719.1,4718.5,7.708]
["bitfinex","ETHUSD",1755092231666,2.1473,4719.1,4718.6,3.74863146]
["bitfinex","ETHUSD",1755092231840,2.5968,4719.0,4718.5,5.071]
["bitfinex","ETHUSD",1755092232037,0.02,4720.4,4718.5,5.071]
["bitfinex","ETHUSD",1755092232038,2.5968,4718.9,4718.6,3.438]
["bitfinex","ETHUSD",1755092232241,2.5968,4718.8,4718.7,3.438]
["bitfinex","ETHUSD",1755092232434,2.85648,4718.8,4717.4,1.03835234]
["bitfinex","ETHUSD",1755092232639,0.9995,4718.7,4717.5,3.437]
["bitfinex","ETHUSD",1755092232854,0.55,4718.5,4717.6,0.31163146]
["bitfinex","ETHUSD",1755092233083,0.55,4718.3,4717.6,0.31163146]
["bitfinex","ETHUSD",1755092233420,0.55,4718.3,4717.4,1.03835234]
["bitfinex","ETHUSD",1755092233421,0.55,4718.1,4717.4,0.31629227]
["bitfinex","ETHUSD",1755092233547,0.55,4718.1,4715.9,0.001]
["bitfinex","ETHUSD",1755092233548,0.55,4717.9,4716.0,0.4695507]
["bitfinex","ETHUSD",1755092233753,0.0264954,4717.8,4716.0,0.4695507]
["bitfinex","ETHUSD",1755092233952,0.55,4717.4,4715.9,0.001]
["bitfinex","ETHUSD",1755092234170,0.55,4717.0,4714.4,0.4671126]
["bitfinex","ETHUSD",1755092234366,0.55,4716.8,4714.1,0.02]
["bitfinex","ETHUSD",1755092234564,0.55,4716.6,4714.1,0.02]
["bitfinex","ETHUSD",1755092234776,0.55,4716.6,4715.2,2.658]
["bitfinex","ETHUSD",1755092234777,0.0265027,4716.5,4715.2,2.658]
["bitfinex","ETHUSD",1755092234975,0.55,4716.3,4715.2,2.658]
["bitfinex","ETHUSD",1755092235175,0.55,4716.3,4714.1,0.02]
["bitfinex","ETHUSD",1755092235176,0.55,4716.1,4714.1,0.02]
["bitfinex","ETHUSD",1755092235377,0.55,4715.2,4714.1,0.02]
["bitfinex","ETHUSD",1755092235587,0.02651057,4715.1,4714.1,0.02]
["bitfinex","ETHUSD",1755092235786,0.55,4714.9,4714.1,0.02]
["bitfinex","ETHUSD",1755092235987,0.02651225,4714.8,4714.1,0.02]
["bitfinex","ETHUSD",1755092236301,0.55,4714.5,4714.1,0.02]
["bitfinex","ETHUSD",1755092236548,0.55,4714.3,4714.1,0.02]
["bitfinex","ETHUSD",1755092236658,12.48532397,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755092236858,12.48532397,4713.9,4713.8,3.452]
["bitfinex","ETHUSD",1755092237058,2.0067318,4713.8,4713.4,0.001]
["bitfinex","ETHUSD",1755092237261,0.02651844,4713.7,4713.1,0.021]
["bitfinex","ETHUSD",1755092237460,12.48532397,4713.2,4713.1,0.021]
["bitfinex","ETHUSD",1755092237655,3.55,4713.1,4711.5,0.001]
["bitfinex","ETHUSD",1755092237871,12.48532397,4712.2,4711.5,0.001]
["bitfinex","ETHUSD",1755092238355,12.48532397,4712.2,4709.1,0.02]
["bitfinex","ETHUSD",1755092238356,0.55,4712.1,4709.1,0.02]
["bitfinex","ETHUSD",1755092238556,12.48532397,4711.2,4709.1,0.02]
["bitfinex","ETHUSD",1755092238860,12.48532397,4711.2,4711.1,0.834]
["bitfinex","ETHUSD",1755092239178,12.90422397,4711.2,4709.1,0.02]
["bitfinex","ETHUSD",1755092239356,0.1,4711.3,4709.1,0.02]
["bitfinex","ETHUSD",1755092239357,12.48532397,4710.6,4709.1,0.02]
["bitfinex","ETHUSD",1755092239557,0.55,4710.6,4709.1,0.02]
["bitfinex","ETHUSD",1755092239795,0.99543589,4710.6,4709.1,0.02]
["bitfinex","ETHUSD",1755092239993,15.49543589,4710.6,4709.1,0.02]
["bitfinex","ETHUSD",1755092240161,0.55,4710.5,4709.1,0.02]
["bitfinex","ETHUSD",1755092240377,0.55,4710.3,4709.1,0.02]
["bitfinex","ETHUSD",1755092240910,0.4189,4710.9,4709.1,0.02]
["bitfinex","ETHUSD",1755092241217,0.4189,4711.9,4710.2,0.887]
["bitfinex","ETHUSD",1755092241383,0.02652913,4711.8,4709.3,2.64]
["bitfinex","ETHUSD",1755092241571,0.55,4711.1,4710.6,5.078]
["bitfinex","ETHUSD",1755092241771,0.55,4710.6,4710.1,0.0114]
["bitfinex","ETHUSD",1755092242011,0.4104,4710.5,4710.1,0.0114]
["bitfinex","ETHUSD",1755092242306,0.57653702,4710.4,4710.1,0.0114]
["bitfinex","ETHUSD",1755092242511,0.9604,4710.4,4710.1,0.0114]
["bitfinex","ETHUSD",1755092242814,1.96919402,4711.0,4710.1,0.0114]
["bitfinex","ETHUSD",1755092243103,0.0265342,4710.9,4710.1,0.0114]
["bitfinex","ETHUSD",1755092243475,0.4369342,4710.9,4710.2,2.064]
["bitfinex","ETHUSD",1755092243675,0.55,4710.8,4710.2,2.064]
["bitfinex","ETHUSD",1755092244091,0.0265342,4710.9,4710.2,2.064]
["bitfinex","ETHUSD",1755092244290,0.98693533,4710.7,4710.2,2.0648]
["bitfinex","ETHUSD",1755092244609,0.55,4710.5,4710.2,2.0648]
["bitfinex","ETHUSD",1755092244823,1.55879402,4710.8,4710.2,2.0648]
["bitfinex","ETHUSD",1755092245607,1.55879402,4710.8,4710.2,2.5079]
["bitfinex","ETHUSD",1755092247106,1.55879402,4710.8,4710.4,11.97821248]
["bitfinex","ETHUSD",1755092247283,1.55879402,4710.8,4710.5,2.0567]
["bitfinex","ETHUSD",1755092247482,1.00406285,4710.8,4710.6,2.0567]
["bitfinex","ETHUSD",1755092247672,0.26618036,4710.8,4710.7,2.65534228]
["bitfinex","ETHUSD",1755092248212,0.02,4713.4,4710.7,2.65534228]
["bitfinex","ETHUSD",1755092248213,0.02,4713.4,4710.8,0.55]
["bitfinex","ETHUSD",1755092248393,0.02,4713.4,4710.7,2.10534228]
["bitfinex","ETHUSD",1755092248394,0.02,4713.4,4712.7,0.55]
["bitfinex","ETHUSD",1755092248594,0.02,4714.4,4712.9,3.55]
["bitfinex","ETHUSD",1755092248777,0.02,4714.4,4713.3,0.1064]
["bitfinex","ETHUSD",1755092248977,0.02,4714.4,4714.3,0.1064]
["bitfinex","ETHUSD",1755092249396,0.02,4714.4,4714.3,6.503]
["bitfinex","ETHUSD",1755092249604,0.02,4714.4,4714.3,6.5038]
["bitfinex","ETHUSD",1755092250302,0.02,4714.4,4714.3,8.0873]
["bitfinex","ETHUSD",1755092250501,0.02,4714.4,4714.3,4.5843]
["bitfinex","ETHUSD",1755092250688,0.02,4714.4,4714.3,6.5068]
["bitfinex","ETHUSD",1755092250889,0.02,4714.4,4714.3,3.0008]
["bitfinex","ETHUSD",1755092251209,0.02,4714.4,4714.3,6.5078]
["bitfinex","ETHUSD",1755092251413,0.02,4714.4,4714.3,9.1498]
["bitfinex","ETHUSD",1755092251611,2.6298,4714.4,4714.3,14.2308]
["bitfinex","ETHUSD",1755092251913,3.44278,4714.4,4714.3,8.5888]
["bitfinex","ETHUSD",1755092252112,0.55,4714.3,4711.4,1.5835]
["bitfinex","ETHUSD",1755092252321,0.55,4714.1,4711.4,1.5835]
["bitfinex","ETHUSD",1755092252476,2.6098,4714.0,4711.4,1.5835]
["bitfinex","ETHUSD",1755092252681,2.6098,4714.0,4712.6,0.001]
["bitfinex","ETHUSD",1755092252878,0.70313151,4713.9,4712.6,0.001]
["bitfinex","ETHUSD",1755092253192,0.28298,4714.4,4712.6,0.001]
["bitfinex","ETHUSD",1755092253513,0.02,4714.4,4712.7,3.506]
["bitfinex","ETHUSD",1755092254016,0.02,4714.4,4712.8,1.5835]
["bitfinex","ETHUSD",1755092254581,0.02,4714.4,4712.8,1.5843]
["bitfinex","ETHUSD",1755092255199,0.02,4714.4,4712.9,0.55]
["bitfinex","ETHUSD",1755092255409,0.02,4714.4,4713.2,0.55]
["bitfinex","ETHUSD",1755092255614,0.02,4714.4,4713.4,0.55]
["bitfinex","ETHUSD",1755092255922,0.02,4714.4,4713.5,0.29354228]
["bitfinex","ETHUSD",1755092256089,0.02,4714.4,4713.6,0.55]
["bitfinex","ETHUSD",1755092256630,0.02,4714.4,4713.8,0.55]
["bitfinex","ETHUSD",1755092256787,0.02,4714.4,4714.1,0.55]
["bitfinex","ETHUSD",1755092257221,0.02,4714.4,4714.3,0.55]
["bitfinex","ETHUSD",1755092257436,0.02,4714.4,4714.3,3.55]
["bitfinex","ETHUSD",1755092257720,0.0192,4714.4,4714.3,2.1335]
["bitfinex","ETHUSD",1755092257895,0.0192,4714.4,4714.3,8.6345]
["bitfinex","ETHUSD",1755092258096,0.0192,4714.4,4714.3,6.501]
["bitfinex","ETHUSD",1755092258297,0.0192,4714.4,4714.3,6.5]
["bitfinex","ETHUSD",1755092258727,0.0192,4714.4,4714.3,3.0]
["bitfinex","ETHUSD",1755092259061,0.0192,4714.4,4714.3,3.499]
["bitfinex","ETHUSD",1755092259393,0.0192,4714.4,4714.3,3.6054]
["bitfinex","ETHUSD",1755092259597,0.002,4714.9,4714.4,3.0]
["bitfinex","ETHUSD",1755092259835,0.002,4714.9,4714.3,5.0825]
["bitfinex","ETHUSD",1755092260120,0.002,4714.9,4714.4,0.0008]
["bitfinex","ETHUSD",1755092260490,0.002,4714.9,4714.8,0.1064]
["bitfinex","ETHUSD",1755092261497,0.002,4714.9,4714.8,13.4674]
["bitfinex","ETHUSD",1755092261890,0.002,4714.9,4714.8,14.3224]
["bitfinex","ETHUSD",1755092262123,0.002,4714.9,4714.8,11.6814]
["bitfinex","ETHUSD",1755092263098,0.002,4714.9,4714.8,6.6024]
["bitfinex","ETHUSD",1755092263737,0.4415,4714.9,4714.8,3.1064]
["bitfinex","ETHUSD",1755092263935,2.6118,4714.9,4714.8,6.5984]
["bitfinex","ETHUSD",1755092264837,2.6118,4714.9,4714.8,3.5954]
["bitfinex","ETHUSD",1755092265005,2.87298,4714.9,4714.8,3.5954]
["bitfinex","ETHUSD",1755092265537,2.87298,4714.9,4714.8,3.5962]
["bitfinex","ETHUSD",1755092265738,2.87298,4714.9,4714.8,0.1072]
["bitfinex","ETHUSD",1755092265910,2.87298,4714.9,4714.8,3.5972]
["bitfinex","ETHUSD",1755092266105,2.87298,4714.9,4714.8,0.1072]
["bitfinex","ETHUSD",1755092266423,2.87298,4714.9,4714.8,2.0722]
["bitfinex","ETHUSD",1755092266606,0.837298,4714.8,4712.6,0.001]
["bitfinex","ETHUSD",1755092266803,0.55,4714.6,4712.7,1.178]
["bitfinex","ETHUSD",1755092267004,14.5,4714.3,4714.0,0.1064]
["bitfinex","ETHUSD",1755092267205,3.38141478,4714.2,4714.1,3.505]
["bitfinex","ETHUSD",1755092267540,4.80489915,4714.2,4714.1,3.505]
["bitfinex","ETHUSD",1755092268838,4.25489915,4714.2,4714.1,3.6114]
["bitfinex","ETHUSD",1755092269138,4.0598,4714.2,4714.1,3.6114]
["bitfinex","ETHUSD",1755092269340,4.25518855,4714.2,4714.1,3.6114]
["bitfinex","ETHUSD",1755092269503,4.80518855,4714.2,4714.1,0.1064]
["bitfinex","ETHUSD",1755092269709,0.55,4714.1,4712.6,0.001]
["bitfinex","ETHUSD",1755092269936,2.21806416,4714.0,4713.7,0.1064]
["bitfinex","ETHUSD",1755092270136,3.35518855,4713.9,4712.6,0.001]
["bitfinex","ETHUSD",1755092270339,0.55,4713.7,4713.4,0.1064]
["bitfinex","ETHUSD",1755092270546,0.55,4713.5,4712.6,0.001]
["bitfinex","ETHUSD",1755092270730,0.55,4713.3,4712.9,0.1064]
["bitfinex","ETHUSD",1755092270936,0.55,4713.1,4712.7,2.384]
["bitfinex","ETHUSD",1755092271136,2.80518855,4713.0,4712.7,2.384]
["bitfinex","ETHUSD",1755092271342,0.19538855,4712.9,4712.7,2.384]
["bitfinex","ETHUSD",1755092271552,2.1703,4713.0,4712.9,0.1064]
["bitfinex","ETHUSD",1755092271714,1.79881087,4713.2,4712.9,0.1064]
["bitfinex","ETHUSD",1755092271917,0.41958883,4713.1,4713.0,3.502]
["bitfinex","ETHUSD",1755092272243,0.19575774,4713.1,4713.0,3.502]
["bitfinex","ETHUSD",1755092272444,0.19600136,4713.1,4713.0,3.502]
["bitfinex","ETHUSD",1755092272813,0.19603309,4713.1,4713.0,3.502]
["bitfinex","ETHUSD",1755092273158,2.80583309,4713.1,4713.0,3.502]
["bitfinex","ETHUSD",1755092273323,0.63553309,4713.1,4713.0,3.502]
["bitfinex","ETHUSD",1755092273850,0.55,4713.0,4712.9,0.1064]
["bitfinex","ETHUSD",1755092274034,1.54763878,4713.0,4712.9,0.1064]
["bitfinex","ETHUSD",1755092274209,3.6914164,4713.0,4712.9,1.3084]
["bitfinex","ETHUSD",1755092274414,3.6914164,4713.0,4712.9,1.3092]
["bitfinex","ETHUSD",1755092274919,3.6914164,4713.0,4712.9,1.2028]
["bitfinex","ETHUSD",1755092276579,18.1914164,4713.0,4712.9,0.0008]
["bitfinex","ETHUSD",1755092276752,18.1914164,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1755092277057,12.51837716,4712.8,4712.1,0.02]
["bitfinex","ETHUSD",1755092277356,12.51837716,4712.8,4711.4,0.1074]
["bitfinex","ETHUSD",1755092277357,0.55,4712.1,4711.4,0.1074]
["bitfinex","ETHUSD",1755092277512,0.55,4711.9,4711.4,0.1074]
["bitfinex","ETHUSD",1755092277719,11.96837716,4712.8,4711.4,0.1074]
["bitfinex","ETHUSD",1755092277720,0.55,4711.7,4711.4,0.001]
["bitfinex","ETHUSD",1755092277928,0.19669436,4711.6,4711.4,0.001]
["bitfinex","ETHUSD",1755092278125,1.9823438,4711.5,4711.4,0.001]
["bitfinex","ETHUSD",1755092278346,0.74669436,4711.5,4711.4,0.001]
["bitfinex","ETHUSD",1755092278550,17.96289436,4711.5,4711.4,3.491]
["bitfinex","ETHUSD",1755092279728,17.85649436,4711.5,4711.4,3.4918]
["bitfinex","ETHUSD",1755092280323,17.85649436,4711.5,4711.4,0.0018]
["bitfinex","ETHUSD",1755092280526,17.96289436,4711.5,4711.4,0.0018]
["bitfinex","ETHUSD",1755092280745,0.55,4711.4,4711.1,0.02]
["bitfinex","ETHUSD",1755092280931,0.55,4711.4,4710.4,0.001]
["bitfinex","ETHUSD",1755092280932,12.62477716,4711.2,4710.4,0.001]
["bitfinex","ETHUSD",1755092281132,0.55,4711.0,4710.5,2.522]
["bitfinex","ETHUSD",1755092281357,0.55,4710.8,4710.5,2.522]
["bitfinex","ETHUSD",1755092281613,3.42249,4710.7,4710.6,2.642]
["bitfinex","ETHUSD",1755092281753,5.21739816,4710.7,4710.6,7.723]
["bitfinex","ETHUSD",1755092282074,5.32379816,4710.7,4710.6,8.568]
["bitfinex","ETHUSD",1755092282273,3.52889568,4710.7,4710.6,8.568]
["bitfinex","ETHUSD",1755092282560,18.02889568,4710.7,4710.6,8.568]
["bitfinex","ETHUSD",1755092283067,18.02889568,4710.7,4710.6,3.487]
["bitfinex","ETHUSD",1755092283248,0.55,4710.6,4710.4,0.001]
["bitfinex","ETHUSD",1755092283462,14.34780319,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1755092283624,14.51714167,4710.5,4710.4,1.604]
["bitfinex","ETHUSD",1755092283831,31.69324167,4710.5,4710.4,1.604]
["bitfinex","ETHUSD",1755092284572,31.69324167,4710.5,4710.4,1.6048]
["bitfinex","ETHUSD",1755092285355,3.55,4710.4,4710.1,0.0114]
["bitfinex","ETHUSD",1755092285551,0.6564,4710.2,4710.1,0.0114]
["bitfinex","ETHUSD",1755092285753,0.85227494,4710.2,4710.1,0.0114]
["bitfinex","ETHUSD",1755092286064,18.02837494,4710.2,4710.1,0.0114]
["bitfinex","ETHUSD",1755092286582,18.02783933,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092287237,18.02789341,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092287430,19.83068275,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092289834,19.8305386,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092289965,19.08528934,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092290308,18.97888934,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092290509,19.08528934,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092290717,19.63528934,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092290867,19.8305809,4710.2,4710.1,1.6134]
["bitfinex","ETHUSD",1755092291497,16.95918934,4710.2,4710.1,9.3424]
["bitfinex","ETHUSD",1755092292068,16.95918934,4710.2,4710.1,6.6984]
["bitfinex","ETHUSD",1755092292281,16.40918934,4710.2,4710.1,6.6984]
["bitfinex","ETHUSD",1755092292501,14.5,4710.2,4710.1,6.6984]
["bitfinex","ETHUSD",1755092292706,15.05,4710.2,4710.1,6.6984]
["bitfinex","ETHUSD",1755092293001,14.5,4710.2,4710.1,1.60354]
["bitfinex","ETHUSD",1755092293205,14.5,4710.2,4710.1,1.70994]
["bitfinex","ETHUSD",1755092293970,0.4406,4712.0,4710.1,3.45354]
["bitfinex","ETHUSD",1755092294216,0.1064,4711.3,4710.7,0.1064]
["bitfinex","ETHUSD",1755092294782,0.1064,4711.3,4710.1,3.45354]
["bitfinex","ETHUSD",1755092294783,0.57653251,4711.2,4710.1,3.45354]
["bitfinex","ETHUSD",1755092295115,0.26761,4711.9,4710.1,3.45354]
["bitfinex","ETHUSD",1755092295116,0.02653308,4711.1,4710.1,3.45354]
["bitfinex","ETHUSD",1755092295319,0.4406,4711.6,4710.2,3.476]
["bitfinex","ETHUSD",1755092295542,0.55,4711.0,4710.1,0.00154]
["bitfinex","ETHUSD",1755092295687,0.0265342,4710.9,4710.3,3.475]
["bitfinex","ETHUSD",1755092295882,12.51837716,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092296116,3.2261,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092296303,3.54871,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092296514,0.87261,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092296688,0.55,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092296892,3.2261,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092297618,3.44884084,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092298126,3.42230382,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092298420,3.44884084,4710.4,4710.3,3.475]
["bitfinex","ETHUSD",1755092298603,0.55,4710.3,4710.1,0.00154]
["bitfinex","ETHUSD",1755092298806,0.77283385,4710.2,4710.1,0.00154]
["bitfinex","ETHUSD",1755092298994,3.00833385,4710.2,4710.1,1.67054]
["bitfinex","ETHUSD",1755092299193,3.44894353,4710.2,4710.1,1.67054]
["bitfinex","ETHUSD",1755092300131,3.42240538,4710.2,4710.1,1.67054]
["bitfinex","ETHUSD",1755092300293,3.9188181,4710.2,4710.1,1.67054]
["bitfinex","ETHUSD",1755092300701,1.2427181,4710.2,4710.1,1.67054]
["bitfinex","ETHUSD",1755092300905,0.74630538,4710.2,4710.1,1.67054]
["bitfinex","ETHUSD",1755092301105,0.19650281,4710.2,4710.1,1.67054]
["bitfinex","ETHUSD",1755092301525,0.19650281,4710.2,4710.1,9.44464593]
["bitfinex","ETHUSD",1755092302525,0.19650281,4710.2,4710.1,6.80064593]
["bitfinex","ETHUSD",1755092303355,0.002,4712.1,4710.1,1.71564593]
["bitfinex","ETHUSD",1755092303502,0.19696169,4711.0,4710.1,3.56604593]
["bitfinex","ETHUSD",1755092303843,0.55,4710.8,4710.1,1.71564593]
["bitfinex","ETHUSD",1755092304020,0.55,4710.6,4710.1,1.71564593]
["bitfinex","ETHUSD",1755092304339,0.19708905,4710.5,4710.1,1.71644593]
["bitfinex","ETHUSD",1755092304631,0.002,4710.9,4710.2,1.8504]
["bitfinex","ETHUSD",1755092304831,0.002,4710.9,4710.4,0.1064]
["bitfinex","ETHUSD",1755092305052,0.002,4710.9,4710.2,4.8504]
["bitfinex","ETHUSD",1755092305209,0.002,4710.9,4710.8,0.1064]
["bitfinex","ETHUSD",1755092305614,0.19923531,4710.9,4710.8,0.1064]
["bitfinex","ETHUSD",1755092305835,0.002,4710.9,4710.8,0.4714]
["bitfinex","ETHUSD",1755092306251,0.002,4710.9,4710.8,1.9568]
["bitfinex","ETHUSD",1755092307249,0.002,4710.9,4710.8,0.1064]
["bitfinex","ETHUSD",1755092307413,0.002,4710.9,4710.8,6.5764]
["bitfinex","ETHUSD",1755092308133,0.19955759,4710.9,4710.8,6.5764]
["bitfinex","ETHUSD",1755092308333,0.002,4710.9,4710.8,6.5764]
["bitfinex","ETHUSD",1755092309035,0.002,4710.9,4710.8,8.4268]
["bitfinex","ETHUSD",1755092309629,0.002,4710.9,4710.8,8.4276]
["bitfinex","ETHUSD",1755092311445,0.002,4710.9,4710.8,16.0492]
["bitfinex","ETHUSD",1755092311690,0.002,4710.9,4710.8,13.5116]
["bitfinex","ETHUSD",1755092312547,0.002,4710.9,4710.8,3.4722]
["bitfinex","ETHUSD",1755092312753,0.002,4710.9,4710.8,6.9322]
["bitfinex","ETHUSD",1755092312902,0.002,4710.9,4710.8,8.3424]
["bitfinex","ETHUSD",1755092314510,0.0012,4710.9,4710.8,8.3424]
["bitfinex","ETHUSD",1755092314717,0.0012,4710.9,4710.8,3.1072]
["bitfinex","ETHUSD",1755092314918,0.0012,4710.9,4710.8,6.5652]
["bitfinex","ETHUSD",1755092317223,0.0012,4710.9,4710.8,8.3404]
["bitfinex","ETHUSD",1755092317723,0.0012,4710.9,4710.8,8.61519228]
["bitfinex","ETHUSD",1755092318075,0.002,4712.1,4710.9,1.08928519]
["bitfinex","ETHUSD",1755092318227,0.002,4712.6,4712.0,0.1064]
["bitfinex","ETHUSD",1755092318426,0.002,4712.6,4712.5,0.1064]
["bitfinex","ETHUSD",1755092318626,0.002,4712.6,4712.5,3.5584]
["bitfinex","ETHUSD",1755092318822,0.002,4712.6,4712.5,3.9192]
["bitfinex","ETHUSD",1755092319060,0.002,4712.6,4712.5,6.9192]
["bitfinex","ETHUSD",1755092319218,0.002,4712.6,4712.5,8.3274]
["bitfinex","ETHUSD",1755092319542,0.002,4712.6,4712.5,8.95293329]
["bitfinex","ETHUSD",1755092319746,0.002,4712.6,4712.5,5.22714101]
["bitfinex","ETHUSD",1755092319944,0.002,4712.6,4712.5,7.26894101]
["bitfinex","ETHUSD",1755092320155,0.002,4712.6,4712.5,3.1064]
["bitfinex","ETHUSD",1755092320333,0.002,4712.6,4712.5,6.5564]
["bitfinex","ETHUSD",1755092320655,0.002,4712.6,4712.5,3.1064]
["bitfinex","ETHUSD",1755092321057,0.002,4712.6,4712.5,6.5564]
["bitfinex","ETHUSD",1755092321443,0.002,4712.6,4712.5,16.9244]
["bitfinex","ETHUSD",1755092322760,0.002,4712.6,4712.5,6.8118]
["bitfinex","ETHUSD",1755092323056,0.002,4712.6,4712.5,8.3264]
["bitfinex","ETHUSD",1755092323668,0.002,4712.6,4712.5,6.919]
["bitfinex","ETHUSD",1755092323834,0.002,4712.6,4712.5,7.19379228]
["bitfinex","ETHUSD",1755092324162,0.002,4712.6,4712.5,8.60199228]
["bitfinex","ETHUSD",1755092324360,0.002,4712.6,4712.5,8.3272]
["bitfinex","ETHUSD",1755092324724,0.002,4712.6,4712.5,8.60199228]
["bitfinex","ETHUSD",1755092325434,0.002,4712.6,4712.5,8.3192]
["bitfinex","ETHUSD",1755092325950,0.002,4712.6,4712.5,4.8772]
["bitfinex","ETHUSD",1755092326132,0.002,4712.6,4712.5,8.59299228]
["bitfinex","ETHUSD",1755092326557,0.0012,4712.6,4712.5,8.59299228]
["bitfinex","ETHUSD",1755092326752,0.0012,4712.6,4712.5,8.87317971]
["bitfinex","ETHUSD",1755092326962,0.0012,4712.6,4712.5,8.59299228]
["bitfinex","ETHUSD",1755092327271,0.0012,4712.6,4712.5,8.87317971]
["bitfinex","ETHUSD",1755092327773,0.0012,4712.6,4712.5,8.59299228]
["bitfinex","ETHUSD",1755092328475,0.0012,4712.6,4712.5,6.5482]
["bitfinex","ETHUSD",1755092329635,0.0012,4712.6,4712.5,3.5482]
["bitfinex","ETHUSD",1755092329837,0.0012,4712.6,4712.5,0.1072]
["bitfinex","ETHUSD",1755092330062,0.0012,4712.6,4712.5,3.5482]
["bitfinex","ETHUSD",1755092330271,2.6472,4712.6,4712.5,0.1072]
["bitfinex","ETHUSD",1755092330476,0.0012,4712.6,4712.5,3.5482]
["bitfinex","ETHUSD",1755092330683,0.0012,4712.6,4712.5,6.5482]
["bitfinex","ETHUSD",1755092331377,0.0012,4712.6,4712.5,3.1072]
["bitfinex","ETHUSD",1755092331688,2.6472,4712.6,4712.5,5.1882]
["bitfinex","ETHUSD",1755092331866,2.91192,4712.6,4712.5,8.6292]
["bitfinex","ETHUSD",1755092332244,2.91192,4712.6,4712.5,5.1882]
["bitfinex","ETHUSD",1755092332475,2.91192,4712.6,4712.5,8.6292]
["bitfinex","ETHUSD",1755092333000,2.91192,4712.6,4712.5,6.5482]
["bitfinex","ETHUSD",1755092333561,2.91192,4712.6,4712.5,3.5482]
["bitfinex","ETHUSD",1755092335377,2.6472,4712.6,4712.5,3.5482]
["bitfinex","ETHUSD",1755092335755,3.1972,4712.6,4712.5,3.4418]
["bitfinex","ETHUSD",1755092336648,3.1972,4712.6,4712.5,0.0008]
["bitfinex","ETHUSD",1755092336854,3.1972,4712.6,4712.5,3.4418]
["bitfinex","ETHUSD",1755092337254,3.1972,4712.6,4712.5,0.0008]
["bitfinex","ETHUSD",1755092337456,3.66313692,4712.6,4712.5,3.4418]
["bitfinex","ETHUSD",1755092337651,3.63661229,4712.6,4712.5,3.4418]
["bitfinex","ETHUSD",1755092338591,3.63661229,4712.6,4712.5,0.0008]
["bitfinex","ETHUSD",1755092338763,3.63661229,4712.6,4712.5,3.4418]
["bitfinex","ETHUSD",1755092338957,3.63581229,4712.6,4712.5,3.4418]
["bitfinex","ETHUSD",1755092340385,0.55,4712.5,4711.5,0.001]
["bitfinex","ETHUSD",1755092340587,0.55,4712.1,4711.6,3.5474]
["bitfinex","ETHUSD",1755092340859,0.55,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755092341101,0.55,4711.6,4711.5,3.442]
["bitfinex","ETHUSD",1755092341316,4.73182,4711.6,4711.5,3.442]
["bitfinex","ETHUSD",1755092341592,4.73182,4711.6,4711.5,11.166]
["bitfinex","ETHUSD",1755092341792,4.73182,4711.6,4711.5,7.725]
["bitfinex","ETHUSD",1755092342384,4.73182,4711.6,4711.5,8.524]
["bitfinex","ETHUSD",1755092343204,19.23182,4711.6,4711.5,8.524]
["bitfinex","ETHUSD",1755092344268,19.23182,4711.6,4711.5,3.442]
["bitfinex","ETHUSD",1755092345397,19.23182,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755092345608,19.23182,4711.6,4711.5,0.188]
["bitfinex","ETHUSD",1755092347166,19.23182,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1755092347371,0.55,4711.4,4709.9,0.001]
["bitfinex","ETHUSD",1755092347669,0.55,4710.4,4710.2,1.775]
["bitfinex","ETHUSD",1755092347892,2.9738,4710.3,4710.2,1.775]
["bitfinex","ETHUSD",1755092348105,17.5802,4710.3,4710.2,1.775]
["bitfinex","ETHUSD",1755092348903,0.55,4710.2,4709.9,0.001]
["bitfinex","ETHUSD",1755092349107,0.55,4710.2,4709.2,0.001]
["bitfinex","ETHUSD",1755092349108,3.6564,4710.0,4709.2,0.001]
["bitfinex","ETHUSD",1755092349329,15.62477716,4709.7,4709.2,0.001]
["bitfinex","ETHUSD",1755092349472,0.55,4709.6,4709.2,0.001]
["bitfinex","ETHUSD",1755092349672,0.6564,4709.4,4709.2,0.001]
["bitfinex","ETHUSD",1755092349974,0.6564,4709.4,4709.3,0.269]
["bitfinex","ETHUSD",1755092350170,3.55,4709.3,4708.8,0.001]
["bitfinex","ETHUSD",1755092350400,3.55,4708.8,4707.6,0.1064]
["bitfinex","ETHUSD",1755092350607,3.55,4708.8,4704.0,3.78207006]
["bitfinex","ETHUSD",1755092350608,0.55,4708.1,4706.5,0.1064]
["bitfinex","ETHUSD",1755092350789,0.55,4707.1,4706.0,0.1064]
["bitfinex","ETHUSD",1755092350988,12.51837716,4706.2,4705.5,0.1064]
["bitfinex","ETHUSD",1755092351175,28.38725488,4706.2,4705.0,0.1064]
["bitfinex","ETHUSD",1755092351375,0.55,4705.4,4705.2,1.613]
["bitfinex","ETHUSD",1755092351576,3.00036578,4705.3,4705.2,4.257]
["bitfinex","ETHUSD",1755092351906,5.9738,4705.3,4705.2,9.342]
["bitfinex","ETHUSD",1755092352108,20.4738,4705.3,4705.2,9.342]
["bitfinex","ETHUSD",1755092352319,22.68035568,4705.3,4705.2,9.342]
["bitfinex","ETHUSD",1755092353274,3.55,4705.2,4704.1,0.02]
["bitfinex","ETHUSD",1755092353530,3.00036635,4705.2,4705.1,8.547]
["bitfinex","ETHUSD",1755092353807,3.55,4705.1,4704.1,0.02]
["bitfinex","ETHUSD",1755092353982,15.62477716,4704.2,4704.1,0.02]
["bitfinex","ETHUSD",1755092354183,3.55,4704.1,4703.1,0.02]
["bitfinex","ETHUSD",1755092354390,12.62477716,4703.5,4703.1,0.02]
["bitfinex","ETHUSD",1755092354575,27.12477716,4703.5,4703.1,0.0208]
["bitfinex","ETHUSD",1755092354896,15.1564,4703.5,4703.1,0.0208]
["bitfinex","ETHUSD",1755092355210,17.5802,4703.5,4703.4,3.471]
["bitfinex","ETHUSD",1755092355773,0.55,4703.3,4702.1,0.02]
["bitfinex","ETHUSD",1755092356022,3.0,4702.8,4701.6,0.1064]
["bitfinex","ETHUSD",1755092356333,3.55,4702.1,4701.8,2.39257658]
["bitfinex","ETHUSD",1755092356612,18.05,4701.9,4701.8,2.39257658]
["bitfinex","ETHUSD",1755092356808,21.9138,4701.9,4701.8,2.39257658]
["bitfinex","ETHUSD",1755092357013,3.55,4701.8,4700.1,0.02]
["bitfinex","ETHUSD",1755092357187,14.96837716,4701.2,4700.1,0.02]
["bitfinex","ETHUSD",1755092357387,3.55,4701.1,4700.1,0.02]
["bitfinex","ETHUSD",1755092357602,27.01837716,4700.2,4700.1,0.02]
["bitfinex","ETHUSD",1755092357993,30.88217716,4700.2,4700.1,0.422]
["bitfinex","ETHUSD",1755092358190,18.9138,4700.2,4700.1,0.422]
["bitfinex","ETHUSD",1755092358387,18.9138,4700.2,4700.1,0.02]
["bitfinex","ETHUSD",1755092358591,18.9138,4700.2,4700.1,0.372]
["bitfinex","ETHUSD",1755092358809,20.80518,4700.2,4700.1,0.372]
["bitfinex","ETHUSD",1755092359039,20.80518,4700.2,4698.1,0.02]
["bitfinex","ETHUSD",1755092359040,3.55,4700.1,4698.1,0.02]
["bitfinex","ETHUSD",1755092359320,0.55,4698.4,4693.8,0.3818]
["bitfinex","ETHUSD",1755092359618,0.55,4696.4,4696.2,0.369]
["bitfinex","ETHUSD",1755092359792,0.02661669,4696.3,4696.2,0.369]
["bitfinex","ETHUSD",1755092359977,0.43,4697.3,4696.2,0.369]
["bitfinex","ETHUSD",1755092360182,0.55,4696.2,4694.8,2.1737]
["bitfinex","ETHUSD",1755092360493,0.55,4696.0,4694.0,2.1737]
["bitfinex","ETHUSD",1755092360705,0.55,4696.0,4692.1,0.02]
["bitfinex","ETHUSD",1755092360706,0.02661896,4695.9,4695.2,3.484]
["bitfinex","ETHUSD",1755092360910,12.51837716,4695.3,4695.2,3.484]
["bitfinex","ETHUSD",1755092361181,0.55,4695.3,4695.2,3.484]
["bitfinex","ETHUSD",1755092361381,0.55,4695.3,4695.2,8.3047]
["bitfinex","ETHUSD",1755092361382,15.05,4695.3,4695.2,8.3047]
["bitfinex","ETHUSD",1755092361615,0.55,4695.3,4695.2,13.7785]
["bitfinex","ETHUSD",1755092361913,0.55,4696.3,4694.2,2.1737]
["bitfinex","ETHUSD",1755092362113,2.4238,4696.2,4695.2,2.489]
["bitfinex","ETHUSD",1755092362326,0.55,4695.5,4695.2,2.489]
["bitfinex","ETHUSD",1755092362616,0.55,4696.0,4695.3,3.524]
["bitfinex","ETHUSD",1755092362783,0.02661896,4695.9,4694.7,3.0]
["bitfinex","ETHUSD",1755092362978,0.55,4695.6,4695.2,3.537]
["bitfinex","ETHUSD",1755092363185,0.55,4695.2,4693.2,2.1737]
["bitfinex","ETHUSD",1755092363501,0.02662293,4695.2,4693.2,2.1737]
["bitfinex","ETHUSD",1755092363688,6.24812735,4695.2,4692.6,2.1737]
["bitfinex","ETHUSD",1755092363898,20.72150442,4695.2,4692.6,2.1737]
["bitfinex","ETHUSD",1755092364081,20.72150442,4695.2,4692.1,0.02]
["bitfinex","ETHUSD",1755092364082,12.51837716,4694.2,4692.1,0.02]
["bitfinex","ETHUSD",1755092364286,12.51837716,4694.2,4694.1,3.56]
["bitfinex","ETHUSD",1755092364505,0.55,4694.1,4692.4,0.3818]
["bitfinex","ETHUSD",1755092364785,15.05,4693.2,4692.1,0.0208]
["bitfinex","ETHUSD",1755092365116,1.9938,4694.4,4692.1,0.0208]
["bitfinex","ETHUSD",1755092365117,12.07230139,4697.0,4693.3,3.0]
["bitfinex","ETHUSD",1755092365319,0.43,4697.7,4693.5,3.0]
["bitfinex","ETHUSD",1755092365622,12.07230139,4696.5,4693.7,3.0]
["bitfinex","ETHUSD",1755092365790,2.45041613,4696.4,4693.9,3.0]
["bitfinex","ETHUSD",1755092365991,14.5,4694.5,4694.0,2.1737]
["bitfinex","ETHUSD",1755092366191,14.5,4694.5,4694.1,0.3818]
["bitfinex","ETHUSD",1755092366393,1.9938,4697.3,4694.4,0.1064]
["bitfinex","ETHUSD",1755092366593,0.1064,4696.1,4695.4,0.1064]
["bitfinex","ETHUSD",1755092367018,14.5,4695.8,4695.4,2.2801]
["bitfinex","ETHUSD",1755092367222,14.5,4695.8,4692.3,0.1]
["bitfinex","ETHUSD",1755092367223,14.5,4695.8,4695.6,3.0]
["bitfinex","ETHUSD",1755092367427,0.02,4696.4,4694.1,0.001]
["bitfinex","ETHUSD",1755092367428,0.02,4696.4,4695.7,9.1285]
["bitfinex","ETHUSD",1755092367586,0.1264,4697.4,4695.8,9.1285]
["bitfinex","ETHUSD",1755092367784,0.43,4699.8,4695.8,9.3793289]
["bitfinex","ETHUSD",1755092367985,14.5,4698.3,4696.0,3.0]
["bitfinex","ETHUSD",1755092368189,0.0265997,4699.3,4695.9,2.5355]
["bitfinex","ETHUSD",1755092368190,0.45,4700.4,4696.2,4.02507619]
["bitfinex","ETHUSD",1755092368391,0.1064,4699.7,4698.2,0.1064]
["bitfinex","ETHUSD",1755092368589,0.1064,4699.7,4698.3,3.576]
["bitfinex","ETHUSD",1755092368829,14.5,4699.2,4698.3,2.5355]
["bitfinex","ETHUSD",1755092368998,0.02635482,4699.1,4697.4,2.1737]
["bitfinex","ETHUSD",1755092369189,0.02635482,4699.1,4696.6,0.3618]
["bitfinex","ETHUSD",1755092369190,0.1064,4698.1,4697.5,0.1064]
["bitfinex","ETHUSD",1755092369385,14.5,4697.7,4697.3,0.1064]
["bitfinex","ETHUSD",1755092369590,0.6564,4697.4,4696.1,0.1064]
["bitfinex","ETHUSD",1755092369821,3.0,4697.5,4694.9,2.0421]
["bitfinex","ETHUSD",1755092369822,0.55,4697.2,4696.2,3.579]
["bitfinex","ETHUSD",1755092370029,0.6564,4696.3,4696.2,3.579]
["bitfinex","ETHUSD",1755092370334,15.0492,4696.3,4696.2,3.579]
["bitfinex","ETHUSD",1755092370833,17.00900812,4696.3,4696.2,3.593]
["bitfinex","ETHUSD",1755092370994,19.07540812,4696.3,4695.1,0.02]
["bitfinex","ETHUSD",1755092371197,0.02661726,4696.2,4695.2,3.594]
["bitfinex","ETHUSD",1755092371420,0.02661726,4696.2,4695.3,2.65]
["bitfinex","ETHUSD",1755092371624,14.5,4695.4,4695.3,2.65]
["bitfinex","ETHUSD",1755092371792,18.5692,4695.4,4695.3,8.691]
["bitfinex","ETHUSD",1755092371987,18.5692,4695.4,4695.1,0.02]
["bitfinex","ETHUSD",1755092372191,2.53942236,4695.3,4695.1,0.02]
["bitfinex","ETHUSD",1755092372422,0.55,4695.2,4694.1,0.021]
["bitfinex","ETHUSD",1755092372629,15.1564,4694.2,4694.1,0.021]
["bitfinex","ETHUSD",1755092373107,17.6692,4694.2,4694.1,0.021]
["bitfinex","ETHUSD",1755092373306,17.5628,4694.2,4694.1,3.616]
["bitfinex","ETHUSD",1755092374023,3.55,4694.1,4691.7,2.0421]
["bitfinex","ETHUSD",1755092374226,0.02662974,4694.0,4693.2,3.593]
["bitfinex","ETHUSD",1755092374525,6.20295568,4694.1,4693.2,3.593]
["bitfinex","ETHUSD",1755092374526,0.9964,4694.1,4693.2,3.593]
["bitfinex","ETHUSD",1755092374733,15.05,4693.3,4693.2,3.593]
["bitfinex","ETHUSD",1755092374901,3.55,4693.2,4690.5,2.0421]
["bitfinex","ETHUSD",1755092375229,19.31577021,4693.2,4689.6,2.0421]
["bitfinex","ETHUSD",1755092375391,0.55,4692.2,4689.6,2.0421]
["bitfinex","ETHUSD",1755092375599,15.07663995,4692.2,4688.6,2.0421]
["bitfinex","ETHUSD",1755092375799,3.55,4691.1,4687.6,0.43]
["bitfinex","ETHUSD",1755092376005,0.1,4691.9,4687.6,0.43]
["bitfinex","ETHUSD",1755092376006,15.27133594,4690.2,4687.6,0.43]
["bitfinex","ETHUSD",1755092376342,0.55,4690.2,4688.6,0.43]
["bitfinex","ETHUSD",1755092376631,15.05,4690.2,4690.1,3.3]
["bitfinex","ETHUSD",1755092376832,0.55,4690.1,4689.1,0.02]
["bitfinex","ETHUSD",1755092377034,0.55,4689.8,4689.2,2.871]
["bitfinex","ETHUSD",1755092377201,3.55,4689.6,4689.1,0.02]
["bitfinex","ETHUSD",1755092377400,3.55,4689.1,4686.6,0.2495]
["bitfinex","ETHUSD",1755092377633,0.02665813,4689.0,4686.6,0.2495]
["bitfinex","ETHUSD",1755092377864,0.55,4688.2,4686.6,0.2495]
["bitfinex","ETHUSD",1755092378201,0.55,4688.1,4686.6,0.2495]
["bitfinex","ETHUSD",1755092378412,15.05,4687.2,4686.6,0.2495]
["bitfinex","ETHUSD",1755092378633,0.55,4687.1,4686.6,0.2495]
["bitfinex","ETHUSD",1755092378852,0.2695,4688.0,4686.7,5.4721]
["bitfinex","ETHUSD",1755092379001,2.0664,4690.1,4686.8,5.4721]
["bitfinex","ETHUSD",1755092379202,14.5,4687.0,4686.9,3.668]
["bitfinex","ETHUSD",1755092379403,14.5,4687.0,4686.5,0.2495]
["bitfinex","ETHUSD",1755092379602,2.09307008,4686.9,4686.5,0.0495]
["bitfinex","ETHUSD",1755092379839,2.0664,4686.9,4686.5,0.0495]
["bitfinex","ETHUSD",1755092380134,14.5,4686.6,4686.5,0.0495]
["bitfinex","ETHUSD",1755092380437,17.5,4686.6,4686.1,0.02]
["bitfinex","ETHUSD",1755092380639,14.72133594,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755092380804,15.27133594,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755092380999,3.55,4686.1,4685.1,0.02]
["bitfinex","ETHUSD",1755092381199,12.27133594,4685.3,4685.1,0.02]
["bitfinex","ETHUSD",1755092381443,3.55,4685.2,4685.1,0.02]
["bitfinex","ETHUSD",1755092381601,5.93887975,4685.2,4685.1,5.105]
["bitfinex","ETHUSD",1755092381956,0.55,4685.0,4681.8,4.89411157]
["bitfinex","ETHUSD",1755092382248,3.55,4683.1,4679.1,0.02]
["bitfinex","ETHUSD",1755092382407,11.72133594,4682.2,4679.7,0.43]
["bitfinex","ETHUSD",1755092382751,15.05,4681.2,4679.7,0.43]
["bitfinex","ETHUSD",1755092383067,16.555,4681.2,4679.6,0.43]
["bitfinex","ETHUSD",1755092383283,3.55,4681.1,4679.1,0.02]
["bitfinex","ETHUSD",1755092383430,0.02670369,4681.0,4680.2,2.3]
["bitfinex","ETHUSD",1755092383630,12.27133594,4680.3,4680.2,2.3]
["bitfinex","ETHUSD",1755092383829,0.55,4680.1,4679.1,0.02]
["bitfinex","ETHUSD",1755092384059,0.0267094,4680.0,4679.1,0.02]
["bitfinex","ETHUSD",1755092384262,0.55,4679.1,4677.3,0.640274]
["bitfinex","ETHUSD",1755092384478,0.8058,4679.2,4679.1,0.0008]
["bitfinex","ETHUSD",1755092384626,15.52633594,4679.2,4679.1,0.0008]
["bitfinex","ETHUSD",1755092384829,15.52633594,4679.2,4675.9,0.640274]
["bitfinex","ETHUSD",1755092384830,15.0492,4679.2,4677.5,0.43]
["bitfinex","ETHUSD",1755092385139,2.0664,4680.5,4678.2,0.43]
["bitfinex","ETHUSD",1755092385450,11.72133594,4682.0,4678.3,2.0421]
["bitfinex","ETHUSD",1755092385774,14.5,4681.2,4678.5,3.0]
["bitfinex","ETHUSD",1755092385931,14.5,4681.2,4678.6,2.4721]
["bitfinex","ETHUSD",1755092386134,0.02,4683.4,4678.9,0.1]
["bitfinex","ETHUSD",1755092386333,0.02,4682.4,4679.6,11.72133594]
["bitfinex","ETHUSD",1755092386557,0.02,4683.4,4680.5,11.72133594]
["bitfinex","ETHUSD",1755092386728,0.02,4681.4,4680.6,3.919]
["bitfinex","ETHUSD",1755092387061,0.02669058,4683.3,4680.7,2.4721]
["bitfinex","ETHUSD",1755092387370,3.0,4683.1,4680.7,0.43]
["bitfinex","ETHUSD",1755092387530,11.72133594,4682.7,4680.7,0.43]
["bitfinex","ETHUSD",1755092387733,3.57669457,4682.6,4680.8,0.415]
["bitfinex","ETHUSD",1755092387928,3.57669457,4682.6,4680.0,2.0421]
["bitfinex","ETHUSD",1755092387929,0.57669457,4682.6,4680.9,2.759]
["bitfinex","ETHUSD",1755092388173,2.0664,4684.1,4681.0,2.0421]
["bitfinex","ETHUSD",1755092388347,0.02669058,4683.3,4681.0,2.0421]
["bitfinex","ETHUSD",1755092388659,14.5,4683.2,4681.1,0.43]
["bitfinex","ETHUSD",1755092388860,0.02,4685.4,4681.2,2.0421]
["bitfinex","ETHUSD",1755092389069,0.02,4685.4,4681.4,0.55]
["bitfinex","ETHUSD",1755092389283,0.02667918,4685.3,4681.5,6.4001]
["bitfinex","ETHUSD",1755092389565,0.02,4685.4,4682.3,3.0]
["bitfinex","ETHUSD",1755092389793,0.02,4685.4,4682.5,3.0]
["bitfinex","ETHUSD",1755092389932,0.02668488,4684.3,4682.6,0.43]
["bitfinex","ETHUSD",1755092390131,0.57668488,4684.3,4681.7,2.0421]
["bitfinex","ETHUSD",1755092390333,3.55,4684.1,4681.8,3.931]
["bitfinex","ETHUSD",1755092390539,3.55,4683.9,4681.8,3.931]
["bitfinex","ETHUSD",1755092390739,15.05,4681.9,4681.8,3.931]
["bitfinex","ETHUSD",1755092391469,15.05,4681.9,4681.8,11.701]
["bitfinex","ETHUSD",1755092391866,14.5,4681.9,4681.8,11.701]
["bitfinex","ETHUSD",1755092392062,15.05,4681.9,4681.8,11.701]
["bitfinex","ETHUSD",1755092392260,16.555,4681.9,4681.8,11.701]
["bitfinex","ETHUSD",1755092392643,16.555,4681.9,4681.8,9.043]
["bitfinex","ETHUSD",1755092393077,14.5,4681.9,4681.8,3.931]
["bitfinex","ETHUSD",1755092393280,14.6064,4681.9,4681.8,6.4031]
["bitfinex","ETHUSD",1755092393479,14.5,4681.9,4681.8,5.4721]
["bitfinex","ETHUSD",1755092393648,0.91094849,4684.0,4681.9,3.0]
["bitfinex","ETHUSD",1755092393848,0.1064,4682.5,4681.9,3.0]
["bitfinex","ETHUSD",1755092394164,14.5,4682.4,4681.9,3.0]
["bitfinex","ETHUSD",1755092394367,14.5,4682.4,4682.0,2.4721]
["bitfinex","ETHUSD",1755092394580,14.5,4682.4,4682.1,2.4721]
["bitfinex","ETHUSD",1755092394757,14.5,4682.4,4682.2,2.4721]
["bitfinex","ETHUSD",1755092395087,0.1064,4682.9,4682.3,2.5785]
["bitfinex","ETHUSD",1755092395488,14.5,4682.8,4682.7,0.1064]
["bitfinex","ETHUSD",1755092395891,0.1064,4683.8,4682.8,3.0]
["bitfinex","ETHUSD",1755092396194,0.0266883,4683.7,4682.7,0.43]
["bitfinex","ETHUSD",1755092396485,14.5,4683.3,4682.7,0.43]
["bitfinex","ETHUSD",1755092396654,14.5,4683.3,4682.9,0.1064]
["bitfinex","ETHUSD",1755092396978,14.5,4683.3,4682.7,0.43]
["bitfinex","ETHUSD",1755092396979,14.5,4683.3,4683.2,0.1064]
["bitfinex","ETHUSD",1755092397150,14.5,4683.3,4683.2,4.0294]
["bitfinex","ETHUSD",1755092397350,14.5,4683.3,4683.2,4.4594]
["bitfinex","ETHUSD",1755092397681,0.55,4684.3,4683.2,4.4594]
["bitfinex","ETHUSD",1755092397883,0.02,4684.4,4683.2,4.353]
["bitfinex","ETHUSD",1755092398049,0.1064,4684.1,4683.4,0.1064]
["bitfinex","ETHUSD",1755092398684,14.5,4684.0,4683.5,2.4721]
["bitfinex","ETHUSD",1755092398891,0.02,4684.4,4683.6,2.4721]
["bitfinex","ETHUSD",1755092399387,14.5,4684.3,4683.8,3.0]
["bitfinex","ETHUSD",1755092399569,14.5,4684.3,4683.9,0.4304]
["bitfinex","ETHUSD",1755092399773,14.5,4684.3,4683.9,2.3782]
["bitfinex","ETHUSD",1755092399978,14.5,4684.3,4683.8,0.0008]
["bitfinex","ETHUSD",1755092400271,14.5,4684.3,4683.9,4.3434]
["bitfinex","ETHUSD",1755092400473,0.55,4684.2,4683.9,3.913]
["bitfinex","ETHUSD",1755092400694,0.02,4684.4,4684.0,0.4304]
["bitfinex","ETHUSD",1755092400852,0.02,4684.4,4684.0,5.3782]
["bitfinex","ETHUSD",1755092401048,14.5,4684.3,4684.1,5.3782]
["bitfinex","ETHUSD",1755092401252,14.5,4684.3,4684.2,2.3782]
["bitfinex","ETHUSD",1755092401453,14.5,4684.3,4684.2,17.0582]
["bitfinex","ETHUSD",1755092401689,14.5,4684.3,4684.2,9.021]
["bitfinex","ETHUSD",1755092401891,15.952,4684.3,4684.2,9.021]
["bitfinex","ETHUSD",1755092402055,14.5,4684.3,4684.2,3.907]
["bitfinex","ETHUSD",1755092402575,14.5,4684.3,4684.2,3.906]
["bitfinex","ETHUSD",1755092402780,15.05,4684.3,4684.2,3.906]
["bitfinex","ETHUSD",1755092403159,0.55,4684.2,4683.8,0.0008]
["bitfinex","ETHUSD",1755092403464,0.02668602,4684.1,4683.9,3.903]
["bitfinex","ETHUSD",1755092403665,0.02,4684.4,4683.9,3.903]
["bitfinex","ETHUSD",1755092403993,0.55,4683.9,4683.8,0.0008]
["bitfinex","ETHUSD",1755092404171,0.55,4683.9,4683.8,0.643]
["bitfinex","ETHUSD",1755092404172,2.56934061,4683.9,4683.8,0.643]
["bitfinex","ETHUSD",1755092404371,3.38174051,4683.9,4683.8,0.643]
["bitfinex","ETHUSD",1755092404571,17.88174051,4683.9,4683.8,0.643]
["bitfinex","ETHUSD",1755092404888,15.24615335,4683.9,4683.8,0.643]
["bitfinex","ETHUSD",1755092405096,15.24615335,4683.9,4683.8,0.0008]
["bitfinex","ETHUSD",1755092405395,0.55,4683.7,4680.6,0.001]
["bitfinex","ETHUSD",1755092405552,3.55,4682.7,4681.2,2.032]
["bitfinex","ETHUSD",1755092405758,0.55,4682.5,4681.2,2.032]
["bitfinex","ETHUSD",1755092405954,14.5,4681.3,4681.2,2.032]
["bitfinex","ETHUSD",1755092406189,14.69667056,4681.3,4681.2,2.032]
["bitfinex","ETHUSD",1755092406889,14.69667056,4681.3,4681.2,2.4624]
["bitfinex","ETHUSD",1755092407297,14.69667056,4681.3,4681.2,4.4102]
["bitfinex","ETHUSD",1755092407454,14.69667056,4681.3,4681.2,3.897]
["bitfinex","ETHUSD",1755092407655,18.30903762,4681.3,4681.2,3.897]
["bitfinex","ETHUSD",1755092407855,0.55,4681.2,4680.6,0.001]
["bitfinex","ETHUSD",1755092408085,0.74667056,4681.2,4681.1,3.917]
["bitfinex","ETHUSD",1755092408286,0.77337311,4681.2,4681.1,0.02]
["bitfinex","ETHUSD",1755092408455,17.41607311,4681.2,4681.1,3.917]
["bitfinex","ETHUSD",1755092408655,15.35387056,4681.2,4681.1,3.917]
["bitfinex","ETHUSD",1755092408857,14.80387056,4681.2,4681.1,4.3474]
["bitfinex","ETHUSD",1755092409063,14.80387056,4681.2,4681.1,6.2952]
["bitfinex","ETHUSD",1755092409257,3.66731534,4683.9,4681.1,6.2952]
["bitfinex","ETHUSD",1755092409463,0.02668773,4683.8,4681.1,2.3982]
["bitfinex","ETHUSD",1755092409660,14.5,4682.1,4681.5,0.1072]
["bitfinex","ETHUSD",1755092409982,0.1072,4681.6,4681.1,0.02]
["bitfinex","ETHUSD",1755092410291,0.1072,4681.6,4681.2,3.899]
["bitfinex","ETHUSD",1755092410457,0.1064,4682.0,4681.3,0.5376]
["bitfinex","ETHUSD",1755092410662,14.5,4682.1,4681.3,0.5376]
["bitfinex","ETHUSD",1755092410663,14.5,4682.1,4681.3,3.5376]
["bitfinex","ETHUSD",1755092410862,14.5,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1755092411093,14.5,4682.1,4681.3,0.4304]
["bitfinex","ETHUSD",1755092411396,14.5,4682.1,4682.0,3.897]
["bitfinex","ETHUSD",1755092411688,14.5,4682.1,4682.0,9.012]
["bitfinex","ETHUSD",1755092412506,0.1064,4683.2,4682.1,3.0]
["bitfinex","ETHUSD",1755092412868,0.1064,4683.6,4682.2,0.4304]
["bitfinex","ETHUSD",1755092413066,2.1427,4684.1,4681.2,0.4304]
["bitfinex","ETHUSD",1755092413273,0.55,4683.9,4681.3,2.845]
["bitfinex","ETHUSD",1755092413497,0.1064,4681.7,4681.1,0.1282]
["bitfinex","ETHUSD",1755092413662,0.1064,4681.7,4681.5,3.0]
["bitfinex","ETHUSD",1755092414010,2.1427,4683.8,4681.5,3.0]
["bitfinex","ETHUSD",1755092414356,14.5,4682.7,4681.6,6.3734]
["bitfinex","ETHUSD",1755092414470,0.02669457,4682.6,4681.6,2.3782]
["bitfinex","ETHUSD",1755092414669,14.5,4682.7,4681.9,0.1064]
["bitfinex","ETHUSD",1755092414884,0.02669457,4682.6,4681.9,0.1064]
["bitfinex","ETHUSD",1755092415073,0.55,4682.4,4681.9,0.1064]
["bitfinex","ETHUSD",1755092415399,0.02669628,4682.3,4682.0,1.182]
["bitfinex","ETHUSD",1755092415598,0.02669628,4682.3,4681.5,0.0008]
["bitfinex","ETHUSD",1755092415599,0.1072,4681.6,4681.5,0.0008]
["bitfinex","ETHUSD",1755092415902,0.55,4682.9,4681.5,3.7418]
["bitfinex","ETHUSD",1755092416106,0.4662,4683.0,4681.5,0.0008]
["bitfinex","ETHUSD",1755092416107,0.1064,4682.0,4681.5,0.0008]
["bitfinex","ETHUSD",1755092416307,0.34258343,4682.8,4681.1,0.021]
["bitfinex","ETHUSD",1755092416308,0.55,4681.5,4681.1,0.021]
["bitfinex","ETHUSD",1755092416615,0.02670141,4681.4,4681.2,3.889]
["bitfinex","ETHUSD",1755092416964,3.18560198,4681.3,4681.2,3.889]
["bitfinex","ETHUSD",1755092417163,0.55,4681.2,4681.1,0.021]
["bitfinex","ETHUSD",1755092417320,0.55,4681.2,4681.1,3.909]
["bitfinex","ETHUSD",1755092417515,0.55,4681.9,4681.1,3.909]
["bitfinex","ETHUSD",1755092417754,15.05,4681.2,4681.1,3.909]
["bitfinex","ETHUSD",1755092418051,14.5,4681.2,4681.1,4.3394]
["bitfinex","ETHUSD",1755092418215,14.5,4681.2,4681.1,9.2872]
["bitfinex","ETHUSD",1755092418409,0.31589,4682.8,4681.1,9.2872]
["bitfinex","ETHUSD",1755092418611,2.6089,4683.4,4681.1,9.2872]
["bitfinex","ETHUSD",1755092418812,2.6089,4683.4,4681.2,3.0]
["bitfinex","ETHUSD",1755092419049,14.5,4682.3,4681.2,3.0]
["bitfinex","ETHUSD",1755092419224,14.5,4682.3,4681.1,2.3992]
["bitfinex","ETHUSD",1755092419549,14.5,4682.3,4681.2,0.4304]
["bitfinex","ETHUSD",1755092419714,14.5,4682.3,4681.4,3.0]
["bitfinex","ETHUSD",1755092420043,14.5,4682.3,4681.5,2.3782]
["bitfinex","ETHUSD",1755092420242,14.5,4682.3,4681.6,0.4304]
["bitfinex","ETHUSD",1755092420862,14.5,4682.3,4681.7,1.9478]
["bitfinex","ETHUSD",1755092421052,2.1427,4684.2,4681.8,0.4304]
["bitfinex","ETHUSD",1755092421256,11.72133594,4682.5,4681.1,0.021]
["bitfinex","ETHUSD",1755092421463,0.55,4682.3,4681.2,6.542]
["bitfinex","ETHUSD",1755092421765,0.55,4682.1,4681.2,6.542]
["bitfinex","ETHUSD",1755092421963,0.55,4681.9,4681.2,6.542]
["bitfinex","ETHUSD",1755092422166,15.05,4681.3,4681.2,3.882]
["bitfinex","ETHUSD",1755092422399,15.24813021,4681.3,4681.2,8.997]
["bitfinex","ETHUSD",1755092422532,14.69813021,4681.3,4681.2,3.882]
["bitfinex","ETHUSD",1755092422949,0.19813021,4681.3,4681.2,6.2602]
["bitfinex","ETHUSD",1755092423342,0.19813021,4681.3,4681.2,3.876]
["bitfinex","ETHUSD",1755092423542,14.69817717,4681.3,4681.2,3.876]
["bitfinex","ETHUSD",1755092424073,14.69817717,4681.3,4681.2,6.2542]
["bitfinex","ETHUSD",1755092424265,0.1981637,4681.3,4681.2,6.2542]
["bitfinex","ETHUSD",1755092424466,0.1981637,4681.3,4681.2,6.255]
["bitfinex","ETHUSD",1755092424672,0.19813732,4681.3,4681.2,0.4312]
["bitfinex","ETHUSD",1755092424971,15.24813732,4681.3,4681.2,3.8718]
["bitfinex","ETHUSD",1755092425175,16.77295105,4681.3,4681.2,3.8718]
["bitfinex","ETHUSD",1755092425357,19.38185105,4681.3,4681.2,0.0008]
["bitfinex","ETHUSD",1755092425545,19.38185105,4681.3,4681.2,3.8758]
["bitfinex","ETHUSD",1755092426279,19.48905105,4681.3,4681.2,3.8758]
["bitfinex","ETHUSD",1755092426586,17.85703732,4681.3,4681.2,3.8758]
["bitfinex","ETHUSD",1755092426751,17.39083732,4681.3,4681.2,3.8758]
["bitfinex","ETHUSD",1755092427068,15.24813732,4681.3,4681.2,3.8708]
["bitfinex","ETHUSD",1755092427272,15.35533732,4681.3,4681.2,3.8708]
["bitfinex","ETHUSD",1755092427571,15.24813732,4681.3,4681.2,3.8708]
["bitfinex","ETHUSD",1755092427734,14.69813732,4681.3,4681.2,3.8708]
["bitfinex","ETHUSD",1755092428083,14.69813732,4681.3,4681.2,3.8688]
["bitfinex","ETHUSD",1755092428287,16.27515105,4681.3,4681.2,3.8688]
["bitfinex","ETHUSD",1755092428437,16.82515105,4681.3,4681.2,3.8688]
["bitfinex","ETHUSD",1755092428635,17.22555105,4681.3,4681.2,3.8688]
["bitfinex","ETHUSD",1755092429046,16.82515105,4681.3,4681.2,3.8688]
["bitfinex","ETHUSD",1755092429448,15.35533732,4681.3,4681.2,3.8688]
["bitfinex","ETHUSD",1755092430173,15.75573732,4681.3,4681.2,3.8688]
["bitfinex","ETHUSD",1755092430376,15.75573732,4681.3,4681.2,3.8628]
["bitfinex","ETHUSD",1755092430540,0.55,4681.2,4681.1,0.021]
["bitfinex","ETHUSD",1755092430742,12.89657581,4681.2,4681.1,0.021]
["bitfinex","ETHUSD",1755092430946,2.774,4681.0,4680.1,0.02]
["bitfinex","ETHUSD",1755092431164,15.05,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092431351,15.24813732,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092431562,15.64853732,4680.2,4680.1,7.796]
["bitfinex","ETHUSD",1755092431861,15.64853732,4680.2,4680.1,8.976]
["bitfinex","ETHUSD",1755092432078,17.855093,4680.2,4677.7,0.7051]
["bitfinex","ETHUSD",1755092432384,0.55,4680.0,4677.7,0.7051]
["bitfinex","ETHUSD",1755092432558,0.55,4679.3,4677.7,0.2495]
["bitfinex","ETHUSD",1755092432737,3.55,4679.1,4677.7,0.2495]
["bitfinex","ETHUSD",1755092432941,12.27133594,4678.2,4677.7,0.2495]
["bitfinex","ETHUSD",1755092433185,0.55,4678.1,4677.1,0.02]
["bitfinex","ETHUSD",1755092433485,0.55,4677.9,4677.2,0.687]
["bitfinex","ETHUSD",1755092433642,0.55,4677.7,4677.2,0.687]
["bitfinex","ETHUSD",1755092433838,0.55,4677.5,4677.2,0.687]
["bitfinex","ETHUSD",1755092434038,14.5,4677.3,4677.2,0.687]
["bitfinex","ETHUSD",1755092434281,14.5,4677.3,4677.1,0.02]
["bitfinex","ETHUSD",1755092434282,0.55,4677.2,4677.1,0.02]
["bitfinex","ETHUSD",1755092434486,1.03532539,4677.2,4677.1,0.707]
["bitfinex","ETHUSD",1755092434684,1.03532539,4677.2,4674.1,0.02]
["bitfinex","ETHUSD",1755092434685,12.95453559,4677.2,4674.1,1.116249]
["bitfinex","ETHUSD",1755092434885,23.44267188,4678.2,4674.1,1.116249]
["bitfinex","ETHUSD",1755092434886,26.77133594,4676.2,4674.1,0.4756]
["bitfinex","ETHUSD",1755092435103,15.24783166,4676.2,4674.1,0.02]
["bitfinex","ETHUSD",1755092435242,0.55,4676.1,4674.1,0.02]
["bitfinex","ETHUSD",1755092435587,28.40255077,4676.2,4674.1,0.02]
["bitfinex","ETHUSD",1755092435588,0.55,4675.9,4674.1,0.02]
["bitfinex","ETHUSD",1755092435787,0.55,4675.7,4674.1,0.02]
["bitfinex","ETHUSD",1755092435949,15.05,4675.2,4674.1,0.02]
["bitfinex","ETHUSD",1755092436150,15.24783166,4675.2,4675.1,3.963]
["bitfinex","ETHUSD",1755092436350,17.07924317,4675.2,4675.1,3.963]
["bitfinex","ETHUSD",1755092436658,17.07924317,4675.2,4674.1,0.02]
["bitfinex","ETHUSD",1755092436659,3.55,4675.1,4674.1,0.02]
["bitfinex","ETHUSD",1755092436877,0.55,4674.2,4674.1,0.02]
["bitfinex","ETHUSD",1755092437078,0.77362447,4674.2,4674.1,3.964]
["bitfinex","ETHUSD",1755092437382,0.77362447,4674.2,4671.8,5.51327906]
["bitfinex","ETHUSD",1755092437383,0.55,4674.1,4671.8,5.51327906]
["bitfinex","ETHUSD",1755092437589,0.55,4673.9,4672.5,0.4556]
["bitfinex","ETHUSD",1755092437788,0.02674483,4673.8,4673.2,0.4556]
["bitfinex","ETHUSD",1755092437953,0.02673796,4675.0,4673.2,0.4556]
["bitfinex","ETHUSD",1755092438283,0.02673796,4675.0,4671.8,5.05767906]
["bitfinex","ETHUSD",1755092438284,0.55,4673.2,4672.4,0.4556]
["bitfinex","ETHUSD",1755092438586,0.02674826,4673.2,4672.3,0.4556]
["bitfinex","ETHUSD",1755092438749,0.54947476,4677.9,4671.8,5.05767906]
["bitfinex","ETHUSD",1755092438750,11.72133594,4674.9,4673.1,4.4216]
["bitfinex","ETHUSD",1755092438948,0.4586,4675.6,4673.1,4.4216]
["bitfinex","ETHUSD",1755092439247,0.4586,4675.6,4673.2,3.949]
["bitfinex","ETHUSD",1755092439248,11.72133594,4675.5,4673.2,3.949]
["bitfinex","ETHUSD",1755092439482,0.02673568,4675.4,4673.2,3.949]
["bitfinex","ETHUSD",1755092439653,0.02673568,4675.4,4673.3,3.945]
["bitfinex","ETHUSD",1755092439971,0.55,4675.2,4673.3,3.945]
["bitfinex","ETHUSD",1755092440177,0.55,4674.5,4673.3,3.945]
["bitfinex","ETHUSD",1755092440354,0.02674139,4674.4,4673.3,3.945]
["bitfinex","ETHUSD",1755092440553,15.05,4673.4,4673.3,3.945]
["bitfinex","ETHUSD",1755092440752,14.5,4673.4,4673.3,3.945]
["bitfinex","ETHUSD",1755092441057,14.6072,4673.4,4673.3,4.4006]
["bitfinex","ETHUSD",1755092441259,0.1072,4673.6,4673.3,4.4026]
["bitfinex","ETHUSD",1755092441462,0.02673796,4675.0,4673.5,5.122]
["bitfinex","ETHUSD",1755092441687,1.33066716,4675.1,4673.5,5.122]
["bitfinex","ETHUSD",1755092441688,0.1072,4673.8,4673.5,5.122]
["bitfinex","ETHUSD",1755092441883,0.1072,4674.3,4673.7,5.2292]
["bitfinex","ETHUSD",1755092442073,0.1072,4674.7,4673.8,0.4556]
["bitfinex","ETHUSD",1755092442273,14.52674025,4674.6,4673.9,3.943]
["bitfinex","ETHUSD",1755092442584,0.02674082,4674.5,4673.9,3.943]
["bitfinex","ETHUSD",1755092442885,0.0267311,4676.2,4674.0,0.4556]
["bitfinex","ETHUSD",1755092443073,14.5,4674.9,4674.0,0.4556]
["bitfinex","ETHUSD",1755092443584,0.02,4676.4,4674.0,0.4556]
["bitfinex","ETHUSD",1755092444376,0.02,4676.4,4674.1,11.72133594]
["bitfinex","ETHUSD",1755092444579,13.0,4674.5,4674.2,0.4556]
["bitfinex","ETHUSD",1755092444782,3.7630272,4674.5,4674.3,0.22084885]
["bitfinex","ETHUSD",1755092445077,3.7630272,4674.5,4674.0,0.0008]
["bitfinex","ETHUSD",1755092445393,3.7630272,4674.5,4674.1,3.938]
["bitfinex","ETHUSD",1755092445760,3.7630272,4674.5,4674.2,3.0]
["bitfinex","ETHUSD",1755092445957,3.7630272,4674.5,4674.3,3.936]
["bitfinex","ETHUSD",1755092446183,3.7630272,4674.5,4674.4,3.936]
["bitfinex","ETHUSD",1755092446491,18.2622272,4674.5,4674.4,3.936]
["bitfinex","ETHUSD",1755092447181,19.38644303,4674.5,4674.1,0.02]
["bitfinex","ETHUSD",1755092447380,19.38644303,4674.5,4674.2,3.937]
["bitfinex","ETHUSD",1755092447381,0.48534139,4674.4,4674.2,3.937]
["bitfinex","ETHUSD",1755092447592,1.0086,4674.3,4674.2,3.937]
["bitfinex","ETHUSD",1755092447754,15.98835686,4674.3,4674.2,3.937]
["bitfinex","ETHUSD",1755092447954,15.98835686,4674.3,4673.1,0.02]
["bitfinex","ETHUSD",1755092448168,0.4586,4674.2,4673.1,0.02]
["bitfinex","ETHUSD",1755092448491,0.57674311,4674.1,4673.1,0.02]
["bitfinex","ETHUSD",1755092448695,15.05,4673.2,4673.1,0.02]
["bitfinex","ETHUSD",1755092449288,15.5086,4673.2,4673.1,3.961]
["bitfinex","ETHUSD",1755092449687,15.05,4673.2,4673.1,3.961]
["bitfinex","ETHUSD",1755092449892,14.5,4673.2,4673.1,3.9618]
["bitfinex","ETHUSD",1755092450394,14.5,4673.2,4673.1,0.0208]
["bitfinex","ETHUSD",1755092450556,14.5,4673.2,4673.1,3.9538]
["bitfinex","ETHUSD",1755092450557,16.4086,4673.2,4673.1,3.9538]
["bitfinex","ETHUSD",1755092450766,16.9586,4673.2,4673.1,3.9538]
["bitfinex","ETHUSD",1755092451068,0.55,4673.1,4672.1,0.02]
["bitfinex","ETHUSD",1755092451267,0.22248466,4673.0,4672.2,3.943]
["bitfinex","ETHUSD",1755092451482,0.02674941,4673.0,4672.9,5.123]
["bitfinex","ETHUSD",1755092451680,15.27238666,4673.0,4672.9,5.123]
["bitfinex","ETHUSD",1755092451990,15.70423725,4673.0,4672.9,5.123]
["bitfinex","ETHUSD",1755092452157,0.55,4672.9,4672.1,0.02]
["bitfinex","ETHUSD",1755092452358,0.55,4672.4,4671.8,4.58267906]
["bitfinex","ETHUSD",1755092452580,11.72133594,4672.5,4671.7,0.001]
["bitfinex","ETHUSD",1755092452581,0.55,4672.2,4671.7,0.001]
["bitfinex","ETHUSD",1755092452762,14.5,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1755092452977,15.1572,4671.8,4671.7,0.792]
["bitfinex","ETHUSD",1755092453178,16.56865751,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1755092453382,16.56865751,4671.8,4671.7,1.551]
["bitfinex","ETHUSD",1755092453557,0.55,4671.7,4669.8,0.191]
["bitfinex","ETHUSD",1755092453759,0.4586,4671.8,4669.8,0.191]
["bitfinex","ETHUSD",1755092453964,0.1072,4670.6,4669.9,0.1072]
["bitfinex","ETHUSD",1755092454293,0.02675742,4671.6,4670.5,0.1072]
["bitfinex","ETHUSD",1755092454607,0.1072,4671.2,4670.3,0.1072]
["bitfinex","ETHUSD",1755092454893,0.1072,4670.7,4670.4,3.941]
["bitfinex","ETHUSD",1755092455292,14.5,4670.5,4670.4,3.941]
["bitfinex","ETHUSD",1755092455479,14.5,4670.5,4669.9,0.0008]
["bitfinex","ETHUSD",1755092455683,0.1072,4670.3,4670.0,3.938]
["bitfinex","ETHUSD",1755092456195,14.5,4670.1,4670.0,3.938]
["bitfinex","ETHUSD",1755092456362,14.5,4670.1,4670.0,4.3936]
["bitfinex","ETHUSD",1755092456866,14.5,4670.1,4670.0,3.941]
["bitfinex","ETHUSD",1755092457268,14.6072,4670.1,4670.0,3.941]
["bitfinex","ETHUSD",1755092457661,0.55,4670.0,4669.9,0.0008]
["bitfinex","ETHUSD",1755092457860,0.55,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092457861,1.03536659,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092458285,15.73152771,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092458520,15.70476112,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092458867,15.15476112,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092459578,15.70492603,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092460275,15.70525666,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092460482,14.69665666,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092460689,14.6072,4670.0,4669.9,1.5078]
["bitfinex","ETHUSD",1755092461077,14.80387502,4670.0,4669.9,3.9328]
["bitfinex","ETHUSD",1755092461277,16.28426252,4670.0,4669.9,3.9328]
["bitfinex","ETHUSD",1755092461480,15.80877502,4670.0,4669.9,11.7238]
["bitfinex","ETHUSD",1755092461684,15.80891432,4670.0,4669.9,11.7238]
["bitfinex","ETHUSD",1755092461969,15.80891432,4670.0,4669.9,9.0588]
["bitfinex","ETHUSD",1755092462095,15.35401432,4670.0,4669.9,9.0588]
["bitfinex","ETHUSD",1755092462306,14.80409685,4670.0,4669.9,9.0588]
["bitfinex","ETHUSD",1755092462928,16.83450654,4670.0,4669.9,3.9318]
["bitfinex","ETHUSD",1755092463231,16.28450654,4670.0,4669.9,3.9318]
["bitfinex","ETHUSD",1755092463433,14.69689685,4670.0,4669.9,3.9318]
["bitfinex","ETHUSD",1755092463604,14.80409685,4670.0,4669.9,3.9318]
["bitfinex","ETHUSD",1755092464187,15.80899685,4670.0,4669.9,3.9318]
["bitfinex","ETHUSD",1755092464389,0.55,4669.9,4669.8,0.194]
["bitfinex","ETHUSD",1755092464588,1.22856401,4669.9,4669.8,0.094]
["bitfinex","ETHUSD",1755092464788,12.94989995,4669.9,4669.1,0.02]
["bitfinex","ETHUSD",1755092464988,15.1572,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755092465188,15.35409685,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755092465518,27.53033279,4669.2,4669.1,0.564]
["bitfinex","ETHUSD",1755092465689,15.80899685,4669.2,4669.1,0.564]
["bitfinex","ETHUSD",1755092466226,15.35409685,4669.2,4669.1,0.564]
["bitfinex","ETHUSD",1755092466580,14.80409685,4669.2,4669.1,0.564]
["bitfinex","ETHUSD",1755092466782,14.69689685,4669.2,4668.9,0.001]
["bitfinex","ETHUSD",1755092467088,11.72133594,4668.2,4665.8,0.085573]
["bitfinex","ETHUSD",1755092467289,0.55,4668.0,4667.2,1.046]
["bitfinex","ETHUSD",1755092467486,0.55,4668.0,4662.1,0.02]
["bitfinex","ETHUSD",1755092467487,0.55,4667.8,4664.6,0.08559]
["bitfinex","ETHUSD",1755092467688,0.55,4667.4,4667.2,1.485]
["bitfinex","ETHUSD",1755092467896,0.19621916,4667.3,4667.2,1.485]
["bitfinex","ETHUSD",1755092468287,0.19621916,4667.3,4665.1,0.105591]
["bitfinex","ETHUSD",1755092468506,0.77285496,4667.2,4665.1,0.02]
["bitfinex","ETHUSD",1755092468730,1.35053046,4667.2,4667.1,0.92]
["bitfinex","ETHUSD",1755092469414,13.0718664,4667.2,4667.1,2.618]
["bitfinex","ETHUSD",1755092469594,0.55,4667.1,4665.1,0.02]
["bitfinex","ETHUSD",1755092469920,0.55,4666.9,4665.1,0.02]
["bitfinex","ETHUSD",1755092471315,0.55,4667.4,4665.1,0.02]
["bitfinex","ETHUSD",1755092471499,0.55,4667.2,4665.2,3.601]
["bitfinex","ETHUSD",1755092471717,0.55,4667.2,4667.0,5.13]
["bitfinex","ETHUSD",1755092471718,1.22733338,4667.1,4667.0,5.13]
["bitfinex","ETHUSD",1755092471883,0.55,4666.8,4665.1,0.02]
["bitfinex","ETHUSD",1755092472083,2.8,4666.0,4665.9,5.13]
["bitfinex","ETHUSD",1755092472283,3.0224397,4666.0,4665.2,4.0]
["bitfinex","ETHUSD",1755092472507,0.55,4665.8,4665.2,4.0]
["bitfinex","ETHUSD",1755092472711,0.4549,4666.4,4665.2,4.0]
["bitfinex","ETHUSD",1755092472908,0.02679126,4665.7,4665.3,4.054]
["bitfinex","ETHUSD",1755092473109,0.02679126,4665.7,4665.1,0.02]
["bitfinex","ETHUSD",1755092473617,0.02679126,4665.7,4665.2,4.5089]
["bitfinex","ETHUSD",1755092473836,0.19535779,4667.4,4665.3,0.4579]
["bitfinex","ETHUSD",1755092473986,0.19535779,4667.3,4665.1,0.4779]
["bitfinex","ETHUSD",1755092474184,0.4549,4667.6,4665.1,0.4779]
["bitfinex","ETHUSD",1755092474185,0.19535779,4667.2,4665.4,4.049]
["bitfinex","ETHUSD",1755092474384,0.22214101,4667.1,4665.4,0.0008]
["bitfinex","ETHUSD",1755092474614,0.19235779,4667.0,4665.5,4.048]
["bitfinex","ETHUSD",1755092474816,0.55,4666.8,4665.4,0.0008]
["bitfinex","ETHUSD",1755092475018,0.02678552,4666.7,4665.5,0.958]
["bitfinex","ETHUSD",1755092475198,0.55,4666.8,4665.5,0.958]
["bitfinex","ETHUSD",1755092475397,0.4549,4667.6,4665.5,0.958]
["bitfinex","ETHUSD",1755092475594,0.4549,4668.3,4665.6,0.4579]
["bitfinex","ETHUSD",1755092475811,0.1574244,4669.0,4665.7,0.14167]
["bitfinex","ETHUSD",1755092475812,0.4549,4669.0,4665.7,0.14167]
["bitfinex","ETHUSD",1755092476014,0.02677634,4668.3,4665.8,0.4579]
["bitfinex","ETHUSD",1755092476395,0.02677634,4668.3,4665.9,4.048]
["bitfinex","ETHUSD",1755092476687,0.1072,4667.4,4666.7,0.1072]
["bitfinex","ETHUSD",1755092476894,0.4549,4670.1,4666.7,0.1072]
["bitfinex","ETHUSD",1755092477185,0.56568098,4672.6,4665.7,0.59657]
["bitfinex","ETHUSD",1755092477186,0.02616679,4668.3,4667.0,0.1072]
["bitfinex","ETHUSD",1755092477420,11.72133594,4670.2,4667.1,0.4579]
["bitfinex","ETHUSD",1755092477620,0.1272,4668.4,4667.6,0.1072]
["bitfinex","ETHUSD",1755092477825,0.1272,4668.4,4667.7,0.4579]
["bitfinex","ETHUSD",1755092477826,0.02616679,4668.3,4667.7,0.4579]
["bitfinex","ETHUSD",1755092478120,0.002,4670.5,4667.7,0.4579]
["bitfinex","ETHUSD",1755092478320,0.002,4670.5,4667.8,4.044]
["bitfinex","ETHUSD",1755092478321,0.4549,4670.3,4667.8,4.044]
["bitfinex","ETHUSD",1755092478625,0.002,4670.5,4668.0,3.0]
["bitfinex","ETHUSD",1755092479047,0.4569,4670.5,4668.0,0.4579]
["bitfinex","ETHUSD",1755092479242,0.4549,4669.9,4668.0,0.4579]
["bitfinex","ETHUSD",1755092479389,0.002,4670.5,4668.1,4.044]
["bitfinex","ETHUSD",1755092479586,0.002,4670.5,4668.2,3.4579]
["bitfinex","ETHUSD",1755092479828,0.55,4670.3,4668.2,3.4579]
["bitfinex","ETHUSD",1755092480030,0.002,4670.5,4668.3,0.4579]
["bitfinex","ETHUSD",1755092480837,0.002,4670.5,4668.5,3.0]
["bitfinex","ETHUSD",1755092481350,0.002,4670.5,4668.6,0.4579]
["bitfinex","ETHUSD",1755092481656,0.002,4670.5,4669.3,7.799]
["bitfinex","ETHUSD",1755092481813,0.002,4670.5,4669.3,5.131]
["bitfinex","ETHUSD",1755092482127,0.55,4670.3,4669.3,4.037]
["bitfinex","ETHUSD",1755092482759,0.55,4670.3,4669.3,4.4949]
["bitfinex","ETHUSD",1755092482907,0.55,4670.3,4669.3,4.037]
["bitfinex","ETHUSD",1755092483102,0.55,4670.3,4669.3,4.033]
["bitfinex","ETHUSD",1755092483302,0.55,4670.3,4668.1,0.0008]
["bitfinex","ETHUSD",1755092483527,0.55,4670.3,4668.0,0.4579]
["bitfinex","ETHUSD",1755092483528,0.55,4670.0,4668.0,0.4579]
["bitfinex","ETHUSD",1755092483807,0.57,4669.4,4668.2,4.031]
["bitfinex","ETHUSD",1755092484009,0.57,4669.4,4668.3,4.029]
["bitfinex","ETHUSD",1755092484215,0.1072,4668.6,4668.3,4.029]
["bitfinex","ETHUSD",1755092484568,0.02,4669.4,4668.3,4.029]
["bitfinex","ETHUSD",1755092484569,1.0049,4668.5,4668.3,4.029]
["bitfinex","ETHUSD",1755092484748,0.02,4669.4,4668.3,4.029]
["bitfinex","ETHUSD",1755092484947,0.55,4669.2,4668.3,4.0298]
["bitfinex","ETHUSD",1755092485315,0.4549,4669.1,4668.3,4.0298]
["bitfinex","ETHUSD",1755092485521,0.55,4669.0,4668.3,4.0298]
["bitfinex","ETHUSD",1755092485917,0.02,4669.4,4668.3,4.0298]
["bitfinex","ETHUSD",1755092486555,0.19753272,4669.3,4668.3,4.0298]
["bitfinex","ETHUSD",1755092486753,0.02,4669.4,4668.3,4.0298]
["bitfinex","ETHUSD",1755092486754,0.19753272,4669.2,4668.3,4.0298]
["bitfinex","ETHUSD",1755092487076,0.19753272,4669.1,4668.3,4.43278]
["bitfinex","ETHUSD",1755092487209,0.19753272,4669.0,4668.4,3.4579]
["bitfinex","ETHUSD",1755092487409,0.19489704,4668.9,4668.5,0.4579]
["bitfinex","ETHUSD",1755092487615,0.02,4669.4,4668.5,0.4579]
["bitfinex","ETHUSD",1755092488391,0.02,4669.4,4668.6,0.02141969]
["bitfinex","ETHUSD",1755092488520,0.02,4671.4,4668.9,11.72133594]
["bitfinex","ETHUSD",1755092488731,0.02,4671.4,4669.0,0.74248722]
["bitfinex","ETHUSD",1755092488918,0.5549,4674.0,4669.9,11.72133594]
["bitfinex","ETHUSD",1755092489167,0.1,4674.0,4670.0,4.04741327]
["bitfinex","ETHUSD",1755092489484,0.1,4674.0,4671.7,11.72133594]
["bitfinex","ETHUSD",1755092489762,3.7642272,4674.5,4672.9,11.72133594]
["bitfinex","ETHUSD",1755092489942,3.7642272,4674.5,4673.0,0.37231888]
["bitfinex","ETHUSD",1755092490152,3.7642272,4674.5,4673.1,4.3962]
["bitfinex","ETHUSD",1755092490458,3.7642272,4674.5,4673.9,11.72133594]
["bitfinex","ETHUSD",1755092490766,3.7642272,4674.5,4674.0,0.3422]
["bitfinex","ETHUSD",1755092490912,3.7642272,4674.5,4674.0,4.3942]
["bitfinex","ETHUSD",1755092491257,3.7642272,4674.5,4674.1,0.3422]
["bitfinex","ETHUSD",1755092491465,3.7642272,4674.5,4674.4,7.797]
["bitfinex","ETHUSD",1755092491626,3.7642272,4674.5,4674.4,2.667]
["bitfinex","ETHUSD",1755092491832,3.7642272,4674.5,4674.4,11.85]
["bitfinex","ETHUSD",1755092492035,4.14064992,4674.5,4674.4,5.13]
["bitfinex","ETHUSD",1755092492245,4.61344992,4674.5,4674.4,4.056]
["bitfinex","ETHUSD",1755092492739,3.7642272,4674.5,4674.4,4.056]
["bitfinex","ETHUSD",1755092493714,3.7642272,4674.5,4674.4,7.3982]
["bitfinex","ETHUSD",1755092494110,3.39473961,4674.5,4674.1,0.32170299]
["bitfinex","ETHUSD",1755092494358,0.4728,4674.4,4671.1,0.1331]
["bitfinex","ETHUSD",1755092494534,11.72133594,4673.5,4673.1,0.679]
["bitfinex","ETHUSD",1755092494737,0.4728,4673.4,4671.1,0.02]
["bitfinex","ETHUSD",1755092495144,0.55,4673.3,4671.1,0.02]
["bitfinex","ETHUSD",1755092495470,12.19413594,4673.4,4671.1,0.02]
["bitfinex","ETHUSD",1755092495471,11.72133594,4673.1,4671.2,0.146]
["bitfinex","ETHUSD",1755092495674,1.76941359,4673.0,4671.2,0.146]
["bitfinex","ETHUSD",1755092495951,1.55888755,4674.3,4671.2,0.146]
["bitfinex","ETHUSD",1755092496148,3.39473961,4674.5,4671.3,0.1131]
["bitfinex","ETHUSD",1755092496462,3.39473961,4674.5,4671.3,0.13450731]
["bitfinex","ETHUSD",1755092496627,3.39473961,4674.5,4671.4,4.082]
["bitfinex","ETHUSD",1755092496817,3.39473961,4674.5,4671.5,3.1345064]
["bitfinex","ETHUSD",1755092497014,3.39473961,4674.5,4671.6,0.1131]
["bitfinex","ETHUSD",1755092497223,4.20701357,4674.5,4671.7,3.0]
["bitfinex","ETHUSD",1755092497463,0.02,4674.4,4671.7,3.0]
["bitfinex","ETHUSD",1755092497761,0.55,4674.2,4671.1,0.0208]
["bitfinex","ETHUSD",1755092497925,0.55,4674.2,4671.8,4.079]
["bitfinex","ETHUSD",1755092498114,0.55,4674.0,4671.8,4.079]
["bitfinex","ETHUSD",1755092498318,0.4728,4674.1,4671.8,4.4869]
["bitfinex","ETHUSD",1755092498639,0.02,4674.4,4671.9,3.02140456]
["bitfinex","ETHUSD",1755092498858,0.02,4674.4,4672.6,3.0]
["bitfinex","ETHUSD",1755092499169,0.002,4673.8,4672.6,3.0]
["bitfinex","ETHUSD",1755092499319,0.002,4673.8,4672.8,3.0]
["bitfinex","ETHUSD",1755092499520,0.002,4673.8,4672.9,0.24207658]
["bitfinex","ETHUSD",1755092500066,0.002,4673.8,4671.8,0.1131]
["bitfinex","ETHUSD",1755092500227,0.002,4673.8,4671.9,4.072]
["bitfinex","ETHUSD",1755092500428,0.002,4673.8,4671.1,0.1339]
["bitfinex","ETHUSD",1755092500658,0.002,4673.8,4671.2,4.07]
["bitfinex","ETHUSD",1755092500961,0.002,4673.8,4671.3,3.0]
["bitfinex","ETHUSD",1755092501129,0.002,4673.8,4671.2,0.0008]
["bitfinex","ETHUSD",1755092501130,0.002,4673.3,4671.2,0.0008]
["bitfinex","ETHUSD",1755092501334,0.55,4673.1,4671.3,0.753]
["bitfinex","ETHUSD",1755092501544,0.55,4673.1,4673.0,5.125]
["bitfinex","ETHUSD",1755092501864,0.0012,4673.3,4671.2,0.0008]
["bitfinex","ETHUSD",1755092502070,0.55,4673.0,4671.2,0.0008]
["bitfinex","ETHUSD",1755092502317,0.0012,4673.3,4671.2,0.0008]
["bitfinex","ETHUSD",1755092502447,0.0012,4673.3,4671.3,0.1131]
["bitfinex","ETHUSD",1755092502761,0.0012,4673.3,4671.4,0.02140685]
["bitfinex","ETHUSD",1755092502960,0.0012,4673.3,4671.9,11.72133594]
["bitfinex","ETHUSD",1755092503272,0.0012,4673.3,4672.0,7.1861]
["bitfinex","ETHUSD",1755092503590,0.0012,4673.3,4672.1,0.02140365]
["bitfinex","ETHUSD",1755092503777,0.0012,4673.3,4672.2,0.1131]
["bitfinex","ETHUSD",1755092503976,0.0012,4673.3,4672.4,3.0]
["bitfinex","ETHUSD",1755092504203,0.0012,4673.3,4672.0,0.1131]
["bitfinex","ETHUSD",1755092504408,0.0012,4673.3,4672.6,11.72133594]
["bitfinex","ETHUSD",1755092504686,0.0012,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1755092504861,0.0012,4673.3,4673.2,7.1812]
["bitfinex","ETHUSD",1755092505204,0.002,4673.8,4673.3,3.0]
["bitfinex","ETHUSD",1755092505356,0.002,4673.8,4673.7,11.72133594]
["bitfinex","ETHUSD",1755092505694,0.002,4673.8,4673.7,11.82853594]
["bitfinex","ETHUSD",1755092505852,0.002,4673.8,4673.7,4.2881]
["bitfinex","ETHUSD",1755092506602,0.002,4673.8,4673.7,0.2191]
["bitfinex","ETHUSD",1755092506883,0.002,4673.8,4673.7,4.2841]
["bitfinex","ETHUSD",1755092507089,0.002,4673.8,4672.1,0.1]
["bitfinex","ETHUSD",1755092507090,0.4748,4673.8,4670.4,4.42247006]
["bitfinex","ETHUSD",1755092507326,3.0,4673.7,4669.1,0.02]
["bitfinex","ETHUSD",1755092507530,2.74101172,4673.6,4671.2,0.053]
["bitfinex","ETHUSD",1755092507825,0.55,4673.4,4669.3,0.2199]
["bitfinex","ETHUSD",1755092507999,0.002,4673.8,4669.3,0.2199]
["bitfinex","ETHUSD",1755092508000,0.55,4673.2,4671.3,4.436]
["bitfinex","ETHUSD",1755092508200,0.55,4673.0,4671.4,4.44]
["bitfinex","ETHUSD",1755092508402,0.002,4673.8,4671.4,4.44]
["bitfinex","ETHUSD",1755092508403,0.55,4672.8,4671.4,4.44]
["bitfinex","ETHUSD",1755092508591,0.55,4672.6,4669.0,0.17263647]
["bitfinex","ETHUSD",1755092508921,12.27133594,4672.4,4667.1,0.02]
["bitfinex","ETHUSD",1755092509121,0.55,4672.2,4667.3,11.72133594]
["bitfinex","ETHUSD",1755092509290,0.55,4672.0,4667.9,0.172636]
["bitfinex","ETHUSD",1755092509497,0.69074917,4671.9,4667.9,0.172636]
["bitfinex","ETHUSD",1755092509826,0.55,4671.7,4668.3,3.0]
["bitfinex","ETHUSD",1755092510028,0.1219351,4672.1,4668.4,4.431]
["bitfinex","ETHUSD",1755092510029,0.49419815,4671.6,4668.4,4.431]
["bitfinex","ETHUSD",1755092510201,0.49419815,4671.6,4668.5,4.435]
["bitfinex","ETHUSD",1755092510603,0.49419815,4671.6,4667.9,0.173436]
["bitfinex","ETHUSD",1755092510817,0.49419815,4671.6,4668.3,3.0]
["bitfinex","ETHUSD",1755092511315,0.02,4671.4,4668.4,0.19402061]
["bitfinex","ETHUSD",1755092511518,0.02,4671.4,4671.3,5.125]
["bitfinex","ETHUSD",1755092511721,0.02,4671.4,4671.3,9.551]
["bitfinex","ETHUSD",1755092512231,0.02,4671.4,4671.3,4.426]
["bitfinex","ETHUSD",1755092512810,0.02,4671.4,4669.8,0.1726]
["bitfinex","ETHUSD",1755092513006,0.02,4671.4,4669.9,4.417]
["bitfinex","ETHUSD",1755092513729,0.02,4671.4,4670.0,0.02141327]
["bitfinex","ETHUSD",1755092513894,0.02,4671.4,4670.0,0.19401327]
["bitfinex","ETHUSD",1755092514296,0.02,4671.4,4670.0,0.1726]
["bitfinex","ETHUSD",1755092514520,0.02,4671.4,4670.1,1.57056652]
["bitfinex","ETHUSD",1755092514724,0.02,4671.4,4670.2,0.02141235]
["bitfinex","ETHUSD",1755092514956,0.02,4671.4,4669.5,0.15744306]
["bitfinex","ETHUSD",1755092515175,0.02,4671.4,4670.2,0.0008]
["bitfinex","ETHUSD",1755092516635,0.02,4671.4,4670.3,4.5636]
["bitfinex","ETHUSD",1755092516835,0.02,4671.4,4670.4,3.0]
["bitfinex","ETHUSD",1755092517035,0.02,4671.4,4670.5,0.02141098]
["bitfinex","ETHUSD",1755092517251,0.02,4671.4,4671.3,0.1072]
["bitfinex","ETHUSD",1755092520174,0.02,4671.4,4671.3,0.30120731]
["bitfinex","ETHUSD",1755092520484,0.02,4671.4,4671.3,0.2806]
["bitfinex","ETHUSD",1755092521055,0.02,4671.4,4671.3,0.108]
["bitfinex","ETHUSD",1755092521348,0.02,4671.4,4671.3,0.12940731]
["bitfinex","ETHUSD",1755092521552,0.02,4671.4,4671.3,10.899]
["bitfinex","ETHUSD",1755092521759,0.02,4671.4,4671.3,8.4066]
["bitfinex","ETHUSD",1755092521980,0.02,4671.4,4671.3,3.108]
["bitfinex","ETHUSD",1755092522364,0.02,4671.4,4671.3,0.108]
["bitfinex","ETHUSD",1755092525492,0.4669,4671.4,4671.3,4.445]
["bitfinex","ETHUSD",1755092526492,0.66495273,4671.4,4671.3,4.3198]
["bitfinex","ETHUSD",1755092526818,0.77215273,4671.4,4671.3,4.3198]
["bitfinex","ETHUSD",1755092527912,5.25,4671.3,4668.1,0.02]
["bitfinex","ETHUSD",1755092528065,5.25,4671.3,4667.0,0.2495]
["bitfinex","ETHUSD",1755092528066,11.72133594,4668.9,4667.0,0.2495]
["bitfinex","ETHUSD",1755092528381,0.1072,4667.4,4667.0,0.2495]
["bitfinex","ETHUSD",1755092528798,0.4477,4667.3,4667.0,0.2495]
["bitfinex","ETHUSD",1755092529097,0.21886228,4667.2,4667.1,2.213]
["bitfinex","ETHUSD",1755092529399,0.66656228,4667.2,4667.1,2.213]
["bitfinex","ETHUSD",1755092529600,0.77376228,4667.2,4667.1,2.213]
["bitfinex","ETHUSD",1755092529800,0.75236413,4667.2,4667.1,2.213]
["bitfinex","ETHUSD",1755092530195,0.5549,4667.2,4667.1,2.213]
["bitfinex","ETHUSD",1755092531479,0.4477,4667.2,4667.1,10.007]
["bitfinex","ETHUSD",1755092532004,0.1072,4667.4,4667.1,7.341]
["bitfinex","ETHUSD",1755092532201,0.1072,4667.4,4667.1,2.213]
["bitfinex","ETHUSD",1755092532688,0.1072,4668.1,4667.3,0.1072]
["bitfinex","ETHUSD",1755092532888,0.4477,4669.1,4667.1,2.213]
["bitfinex","ETHUSD",1755092533070,0.1072,4668.8,4668.1,0.1072]
["bitfinex","ETHUSD",1755092533272,0.02139815,4668.7,4668.1,0.1072]
["bitfinex","ETHUSD",1755092533502,0.02139815,4668.7,4668.2,4.213]
["bitfinex","ETHUSD",1755092533503,22.2877,4668.6,4668.2,4.213]
["bitfinex","ETHUSD",1755092533702,2.67565383,4668.5,4667.0,0.2495]
["bitfinex","ETHUSD",1755092534003,0.4477,4668.4,4667.0,0.2495]
["bitfinex","ETHUSD",1755092534381,0.02139815,4668.3,4667.0,0.2495]
["bitfinex","ETHUSD",1755092534584,0.4477,4668.4,4667.0,0.2495]
["bitfinex","ETHUSD",1755092534780,0.4477,4668.4,4667.2,3.0]
["bitfinex","ETHUSD",1755092535006,21.84,4668.5,4667.2,3.0]
["bitfinex","ETHUSD",1755092535300,22.2877,4669.1,4667.2,3.0]
["bitfinex","ETHUSD",1755092535897,21.84,4669.1,4667.3,0.4384]
["bitfinex","ETHUSD",1755092536208,21.84,4669.1,4667.3,0.45982566]
["bitfinex","ETHUSD",1755092536528,0.02,4669.4,4667.3,0.71108795]
["bitfinex","ETHUSD",1755092536529,21.86,4669.4,4667.3,0.71108795]
["bitfinex","ETHUSD",1755092536673,21.86,4669.4,4667.4,0.24296473]
["bitfinex","ETHUSD",1755092536871,21.86,4669.4,4667.3,0.29385665]
["bitfinex","ETHUSD",1755092537079,21.86,4669.4,4667.2,3.0]
["bitfinex","ETHUSD",1755092537393,21.86,4669.4,4667.3,4.298]
["bitfinex","ETHUSD",1755092537737,21.86,4669.4,4667.0,0.2503]
["bitfinex","ETHUSD",1755092537738,0.4477,4669.3,4667.5,3.0]
["bitfinex","ETHUSD",1755092537895,2.20655568,4669.2,4667.5,3.0]
["bitfinex","ETHUSD",1755092538323,0.02139815,4669.1,4667.0,0.2503]
["bitfinex","ETHUSD",1755092538535,21.84,4669.0,4667.1,4.293]
["bitfinex","ETHUSD",1755092538730,21.84,4669.0,4667.2,3.0]
["bitfinex","ETHUSD",1755092538940,0.46909815,4668.9,4667.3,4.299]
["bitfinex","ETHUSD",1755092539141,2.20655568,4668.8,4667.0,0.2503]
["bitfinex","ETHUSD",1755092539297,0.02139815,4668.7,4667.1,4.294]
["bitfinex","ETHUSD",1755092539496,0.4477,4668.7,4667.1,4.294]
["bitfinex","ETHUSD",1755092539824,0.46909815,4668.7,4667.2,3.0]
["bitfinex","ETHUSD",1755092540138,0.46909815,4668.7,4667.2,0.0008]
["bitfinex","ETHUSD",1755092540292,1.82735303,4668.6,4667.3,1.197]
["bitfinex","ETHUSD",1755092540491,21.84,4668.6,4667.3,1.197]
["bitfinex","ETHUSD",1755092541336,22.2877,4668.7,4667.3,1.197]
["bitfinex","ETHUSD",1755092541495,0.02139815,4668.6,4667.4,2.667]
["bitfinex","ETHUSD",1755092541833,0.02139815,4668.6,4667.5,9.411]
["bitfinex","ETHUSD",1755092541834,11.72133594,4668.3,4667.5,9.411]
["bitfinex","ETHUSD",1755092542008,24.51565383,4668.2,4667.5,9.411]
["bitfinex","ETHUSD",1755092542202,0.4477,4668.1,4667.5,4.282]
["bitfinex","ETHUSD",1755092542596,0.02139815,4668.0,4667.5,4.282]
["bitfinex","ETHUSD",1755092542801,0.4477,4668.1,4667.5,4.282]
["bitfinex","ETHUSD",1755092543034,0.4477,4667.9,4667.5,4.282]
["bitfinex","ETHUSD",1755092543206,0.4477,4667.8,4667.0,0.2495]
["bitfinex","ETHUSD",1755092543407,2.65425568,4667.8,4667.1,1.855]
["bitfinex","ETHUSD",1755092543608,21.84,4668.2,4667.1,1.855]
["bitfinex","ETHUSD",1755092544205,0.46909815,4668.1,4667.1,1.855]
["bitfinex","ETHUSD",1755092544400,0.46909815,4668.1,4667.0,0.2495]
["bitfinex","ETHUSD",1755092544605,0.46909815,4668.1,4667.2,4.271]
["bitfinex","ETHUSD",1755092544801,0.46909815,4668.1,4667.0,0.2495]
["bitfinex","ETHUSD",1755092545021,2.20655568,4668.0,4667.1,4.267]
["bitfinex","ETHUSD",1755092545215,2.20655568,4668.0,4667.1,4.2678]
["bitfinex","ETHUSD",1755092545546,21.84,4668.2,4667.1,4.2678]
["bitfinex","ETHUSD",1755092546173,0.02139815,4668.1,4667.2,4.262]
["bitfinex","ETHUSD",1755092546366,21.84,4668.2,4667.2,4.262]
["bitfinex","ETHUSD",1755092546527,21.9472,4668.2,4667.3,3.0]
["bitfinex","ETHUSD",1755092546727,21.9472,4668.2,4667.6,0.1072]
["bitfinex","ETHUSD",1755092547123,21.9472,4668.2,4667.2,4.262]
["bitfinex","ETHUSD",1755092547124,23.13390059,4668.2,4667.2,4.262]
["bitfinex","ETHUSD",1755092547350,23.13390059,4668.2,4667.4,0.1072]
["bitfinex","ETHUSD",1755092547955,21.84,4668.2,4667.2,4.262]
["bitfinex","ETHUSD",1755092548258,22.2877,4668.2,4667.3,0.1072]
["bitfinex","ETHUSD",1755092548465,0.1072,4667.7,4667.2,4.262]
["bitfinex","ETHUSD",1755092548864,21.84,4668.2,4667.2,4.262]
["bitfinex","ETHUSD",1755092549035,0.1072,4668.5,4667.6,0.1072]
["bitfinex","ETHUSD",1755092549225,0.1072,4668.5,4667.9,0.1072]
["bitfinex","ETHUSD",1755092550326,0.1072,4668.5,4667.9,0.108]
["bitfinex","ETHUSD",1755092550924,0.02139815,4668.4,4667.9,0.0008]
["bitfinex","ETHUSD",1755092551334,0.5675,4668.5,4667.9,0.0008]
["bitfinex","ETHUSD",1755092551335,0.1072,4668.5,4667.9,0.0008]
["bitfinex","ETHUSD",1755092551536,0.1072,4668.5,4668.4,5.131]
["bitfinex","ETHUSD",1755092551833,21.84,4669.0,4668.4,5.131]
["bitfinex","ETHUSD",1755092552024,21.84,4669.0,4668.5,4.226]
["bitfinex","ETHUSD",1755092552225,0.4603,4668.9,4668.5,4.226]
["bitfinex","ETHUSD",1755092552472,0.1072,4668.6,4668.5,4.226]
["bitfinex","ETHUSD",1755092552670,2.4724,4668.6,4668.5,4.226]
["bitfinex","ETHUSD",1755092552871,2.66965577,4668.6,4668.5,4.226]
["bitfinex","ETHUSD",1755092553380,2.66965577,4668.6,4668.5,4.218]
["bitfinex","ETHUSD",1755092553381,24.50965577,4668.6,4668.5,4.218]
["bitfinex","ETHUSD",1755092553581,24.3124,4668.6,4668.5,4.218]
["bitfinex","ETHUSD",1755092553786,26.71647456,4668.6,4668.5,4.218]
["bitfinex","ETHUSD",1755092554209,26.71647456,4668.6,4666.8,0.1072]
["bitfinex","ETHUSD",1755092554381,0.1072,4667.4,4666.8,0.1072]
["bitfinex","ETHUSD",1755092554993,0.4603,4667.3,4666.5,0.001]
["bitfinex","ETHUSD",1755092555189,14.5,4667.1,4666.5,0.1082]
["bitfinex","ETHUSD",1755092555409,14.4992,4667.1,4667.0,4.4525]
["bitfinex","ETHUSD",1755092555705,14.4992,4667.1,4667.0,4.4533]
["bitfinex","ETHUSD",1755092556289,14.4992,4667.1,4664.3,0.2495]
["bitfinex","ETHUSD",1755092556290,41.5466773,4667.1,4664.3,0.2495]
["bitfinex","ETHUSD",1755092556488,2.56342433,4667.0,4664.3,0.2495]
["bitfinex","ETHUSD",1755092556704,2.40478001,4666.9,4664.3,0.2495]
["bitfinex","ETHUSD",1755092556934,14.5,4666.2,4664.3,0.2495]
["bitfinex","ETHUSD",1755092557092,36.53822433,4666.2,4664.3,0.2495]
["bitfinex","ETHUSD",1755092557287,38.90342433,4666.2,4664.3,0.2495]
["bitfinex","ETHUSD",1755092557485,38.90342433,4666.2,4666.1,3.135]
["bitfinex","ETHUSD",1755092557787,41.10998001,4666.2,4666.1,3.135]
["bitfinex","ETHUSD",1755092559189,26.60998001,4666.2,4666.1,3.135]
["bitfinex","ETHUSD",1755092559826,26.60952486,4666.2,4666.1,4.217]
["bitfinex","ETHUSD",1755092560129,41.10952486,4666.2,4666.1,4.217]
["bitfinex","ETHUSD",1755092561220,41.10952486,4666.2,4664.3,0.2495]
["bitfinex","ETHUSD",1755092561442,0.21916733,4666.1,4665.2,2.669]
["bitfinex","ETHUSD",1755092561588,0.19776918,4666.0,4665.2,2.669]
["bitfinex","ETHUSD",1755092561787,14.5,4665.3,4665.2,5.669]
["bitfinex","ETHUSD",1755092562026,14.5,4665.3,4665.2,8.133]
["bitfinex","ETHUSD",1755092562328,14.5,4665.3,4665.2,5.133]
["bitfinex","ETHUSD",1755092562527,14.5,4665.3,4664.6,1.8701]
["bitfinex","ETHUSD",1755092562826,0.4603,4665.8,4665.2,4.179]
["bitfinex","ETHUSD",1755092563029,22.03750522,4665.7,4665.2,4.179]
["bitfinex","ETHUSD",1755092563198,14.5,4665.3,4665.2,4.179]
["bitfinex","ETHUSD",1755092563399,14.69750522,4665.3,4665.2,4.179]
["bitfinex","ETHUSD",1755092563703,36.99780522,4665.3,4665.2,4.179]
["bitfinex","ETHUSD",1755092563906,38.90270522,4665.3,4665.2,4.179]
["bitfinex","ETHUSD",1755092564411,11.72133594,4664.7,4664.3,0.2495]
["bitfinex","ETHUSD",1755092564594,11.72133594,4664.7,4661.8,5.22124656]
["bitfinex","ETHUSD",1755092564595,23.23103696,4664.6,4661.8,5.22124656]
["bitfinex","ETHUSD",1755092564800,11.72133594,4663.4,4661.8,5.22124656]
["bitfinex","ETHUSD",1755092564998,14.5,4663.2,4661.8,5.22124656]
["bitfinex","ETHUSD",1755092565218,38.90270522,4663.2,4661.8,5.22124656]
["bitfinex","ETHUSD",1755092565427,36.53750522,4663.2,4661.8,5.22124656]
["bitfinex","ETHUSD",1755092565731,36.34,4663.2,4663.1,4.198]
["bitfinex","ETHUSD",1755092566032,36.34,4663.2,4663.1,9.5072]
["bitfinex","ETHUSD",1755092566222,36.34,4663.2,4663.1,5.3292]
["bitfinex","ETHUSD",1755092566416,36.34,4663.2,4663.1,9.5062]
["bitfinex","ETHUSD",1755092566721,36.34,4663.2,4663.1,7.197]
["bitfinex","ETHUSD",1755092567228,38.54655568,4663.2,4663.1,4.177]
["bitfinex","ETHUSD",1755092567405,39.00685568,4663.2,4663.1,4.177]
["bitfinex","ETHUSD",1755092567593,39.20394476,4663.2,4663.1,4.177]
["bitfinex","ETHUSD",1755092567796,41.21604476,4663.2,4663.1,4.177]
["bitfinex","ETHUSD",1755092568436,41.21604476,4663.2,4661.8,5.22124656]
["bitfinex","ETHUSD",1755092568633,41.21604476,4663.2,4661.1,0.02]
["bitfinex","ETHUSD",1755092568634,11.72133594,4662.2,4661.1,0.02]
["bitfinex","ETHUSD",1755092568930,22.03692593,4662.1,4661.1,0.02]
["bitfinex","ETHUSD",1755092569134,14.5,4661.2,4661.1,0.02]
["bitfinex","ETHUSD",1755092569435,36.53692593,4661.2,4661.1,0.02]
["bitfinex","ETHUSD",1755092569635,39.00896157,4661.2,4661.1,0.0208]
["bitfinex","ETHUSD",1755092569836,40.5549572,4661.2,4661.1,0.0208]
["bitfinex","ETHUSD",1755092569994,40.5549572,4661.2,4661.1,3.4388]
["bitfinex","ETHUSD",1755092570330,37.10406157,4661.2,4661.1,3.4388]
["bitfinex","ETHUSD",1755092570534,36.64376157,4661.2,4661.1,3.4388]
["bitfinex","ETHUSD",1755092570731,36.64376157,4661.2,4661.1,5.3089]
["bitfinex","ETHUSD",1755092570732,36.4472,4661.2,4661.1,5.3089]
["bitfinex","ETHUSD",1755092570906,36.4472,4661.2,4661.1,4.1948]
["bitfinex","ETHUSD",1755092571333,37.10364353,4661.2,4661.1,4.1948]
["bitfinex","ETHUSD",1755092571655,40.12267441,4661.2,4661.1,11.9998]
["bitfinex","ETHUSD",1755092572218,39.81935508,4661.2,4661.1,5.135]
["bitfinex","ETHUSD",1755092572422,40.01520296,4661.2,4661.1,5.135]
["bitfinex","ETHUSD",1755092572647,51.7365389,4661.2,4660.0,0.00845455]
["bitfinex","ETHUSD",1755092572847,23.44267188,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755092573046,11.72133594,4659.2,4656.6,0.643061]
["bitfinex","ETHUSD",1755092573359,26.22133594,4658.2,4656.1,0.02]
["bitfinex","ETHUSD",1755092573658,48.25718382,4658.2,4656.1,0.02]
["bitfinex","ETHUSD",1755092573820,36.53584788,4658.2,4658.1,2.853]
["bitfinex","ETHUSD",1755092574256,36.34,4658.2,4658.1,0.02]
["bitfinex","ETHUSD",1755092574458,36.34,4658.2,4658.1,4.2]
["bitfinex","ETHUSD",1755092574660,36.34,4658.2,4658.1,6.0701]
["bitfinex","ETHUSD",1755092574855,36.34,4658.2,4658.1,4.204]
["bitfinex","ETHUSD",1755092575234,36.34,4658.2,4658.1,7.6431]
["bitfinex","ETHUSD",1755092575425,14.04,4658.2,4658.1,9.2116]
["bitfinex","ETHUSD",1755092575863,14.04,4658.2,4658.1,7.3415]
["bitfinex","ETHUSD",1755092576034,14.04,4658.2,4658.1,7.204]
["bitfinex","ETHUSD",1755092576436,28.54,4658.2,4658.1,7.204]
["bitfinex","ETHUSD",1755092576647,28.4,4658.2,4658.1,3.02]
["bitfinex","ETHUSD",1755092576832,28.4,4658.2,4658.1,4.203]
["bitfinex","ETHUSD",1755092577034,28.4,4658.2,4658.1,4.205]
["bitfinex","ETHUSD",1755092577925,28.4,4658.2,4658.1,0.02]
["bitfinex","ETHUSD",1755092578379,28.4,4658.2,4658.1,1.714]
["bitfinex","ETHUSD",1755092579171,28.4,4658.2,4658.1,4.213]
["bitfinex","ETHUSD",1755092580066,30.7588,4658.2,4658.1,4.213]
["bitfinex","ETHUSD",1755092580236,30.7588,4658.2,4657.1,0.02]
["bitfinex","ETHUSD",1755092580237,28.4,4658.2,4657.1,0.02]
["bitfinex","ETHUSD",1755092580443,13.9,4658.2,4657.1,0.02]
["bitfinex","ETHUSD",1755092580842,14.5,4657.2,4657.1,0.02]
["bitfinex","ETHUSD",1755092581528,14.5,4657.2,4657.1,15.017]
["bitfinex","ETHUSD",1755092581730,14.5,4657.2,4657.1,12.345]
["bitfinex","ETHUSD",1755092581933,14.5,4657.2,4657.1,7.206]
["bitfinex","ETHUSD",1755092582237,14.5,4657.2,4657.1,7.3132]
["bitfinex","ETHUSD",1755092582442,14.5,4657.2,4657.1,7.3257]
["bitfinex","ETHUSD",1755092582753,14.5,4657.2,4657.1,3.1272]
["bitfinex","ETHUSD",1755092582951,14.5,4657.2,4657.1,4.3082]
["bitfinex","ETHUSD",1755092583465,14.5,4657.2,4657.1,4.201]
["bitfinex","ETHUSD",1755092583962,14.5,4657.2,4657.1,4.208]
["bitfinex","ETHUSD",1755092584567,14.5,4657.2,4657.1,4.2088]
["bitfinex","ETHUSD",1755092585163,14.5,4657.2,4657.1,7.316]
["bitfinex","ETHUSD",1755092585525,14.0072,4658.2,4657.2,3.0]
["bitfinex","ETHUSD",1755092585725,13.9,4658.2,4657.1,4.2213]
["bitfinex","ETHUSD",1755092585928,13.9,4658.2,4657.2,3.02147212]
["bitfinex","ETHUSD",1755092586168,13.9,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1755092586461,13.9,4658.2,4658.1,0.1197]
["bitfinex","ETHUSD",1755092586763,13.9,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1755092587339,13.9,4658.2,4657.2,3.0]
["bitfinex","ETHUSD",1755092587529,13.6395,4658.2,4657.9,0.1072]
["bitfinex","ETHUSD",1755092587865,14.5,4658.0,4657.9,0.1072]
["bitfinex","ETHUSD",1755092588630,13.6395,4658.2,4657.9,0.1197]
["bitfinex","ETHUSD",1755092588831,13.6395,4658.2,4657.9,0.1072]
["bitfinex","ETHUSD",1755092589130,14.5,4658.1,4657.9,0.1072]
["bitfinex","ETHUSD",1755092589633,14.5,4658.1,4657.1,0.0208]
["bitfinex","ETHUSD",1755092589634,2.3588,4658.0,4657.1,0.0208]
["bitfinex","ETHUSD",1755092589947,11.38251861,4657.7,4657.1,0.0208]
["bitfinex","ETHUSD",1755092590146,13.83510283,4657.6,4657.2,1.669]
["bitfinex","ETHUSD",1755092590360,0.19560869,4657.5,4657.2,1.6698]
["bitfinex","ETHUSD",1755092590540,13.6395,4657.6,4657.2,1.6698]
["bitfinex","ETHUSD",1755092590744,14.5,4657.4,4657.2,1.6698]
["bitfinex","ETHUSD",1755092591676,14.5,4657.4,4657.3,8.141]
["bitfinex","ETHUSD",1755092591882,13.63904199,4657.6,4657.4,3.0]
["bitfinex","ETHUSD",1755092592031,13.63904199,4657.6,4657.4,0.0139]
["bitfinex","ETHUSD",1755092592229,13.63904199,4657.6,4657.5,0.0139]
["bitfinex","ETHUSD",1755092592456,13.02072812,4657.6,4657.5,0.72160403]
["bitfinex","ETHUSD",1755092592733,0.02,4660.4,4657.5,0.72160403]
["bitfinex","ETHUSD",1755092592734,0.02,4660.4,4657.5,0.0139]
["bitfinex","ETHUSD",1755092593050,15.13941618,4660.3,4657.5,0.17187732]
["bitfinex","ETHUSD",1755092593363,0.19621618,4660.2,4657.5,0.0139]
["bitfinex","ETHUSD",1755092593569,0.19621618,4660.1,4657.5,0.0139]
["bitfinex","ETHUSD",1755092593777,14.5,4659.8,4657.5,0.0139]
["bitfinex","ETHUSD",1755092593982,2.55501618,4659.7,4657.2,1.6698]
["bitfinex","ETHUSD",1755092594167,14.80349998,4659.6,4657.2,1.6698]
["bitfinex","ETHUSD",1755092594369,0.19621618,4659.5,4657.2,1.6698]
["bitfinex","ETHUSD",1755092594570,12.40072812,4659.6,4657.2,1.6698]
["bitfinex","ETHUSD",1755092594571,0.19679257,4659.4,4657.3,0.5639]
["bitfinex","ETHUSD",1755092594885,12.40072812,4659.6,4657.4,0.5639]
["bitfinex","ETHUSD",1755092595087,12.40072812,4659.6,4657.5,0.58537074]
["bitfinex","ETHUSD",1755092595272,12.40072812,4659.6,4657.7,3.55]
["bitfinex","ETHUSD",1755092595474,12.40072812,4659.6,4657.9,0.55]
["bitfinex","ETHUSD",1755092595789,12.40072812,4659.6,4658.0,0.0139]
["bitfinex","ETHUSD",1755092596254,12.40072812,4659.6,4657.9,0.0008]
["bitfinex","ETHUSD",1755092596591,0.19721889,4659.5,4657.9,0.0008]
["bitfinex","ETHUSD",1755092596889,12.40072812,4659.6,4657.9,0.0008]
["bitfinex","ETHUSD",1755092596890,0.19721889,4659.4,4657.9,0.0214689]
["bitfinex","ETHUSD",1755092597184,0.19721889,4659.4,4657.7,0.55]
["bitfinex","ETHUSD",1755092597185,12.40072812,4659.6,4657.8,0.55]
["bitfinex","ETHUSD",1755092597359,0.19756923,4659.5,4657.9,0.0214689]
["bitfinex","ETHUSD",1755092597561,0.19756923,4659.4,4657.9,0.0214689]
["bitfinex","ETHUSD",1755092597775,12.40072812,4659.6,4658.0,0.5639]
["bitfinex","ETHUSD",1755092598107,12.38682812,4659.6,4658.1,0.25163694]
["bitfinex","ETHUSD",1755092598317,0.02,4660.4,4659.3,0.55]
["bitfinex","ETHUSD",1755092598586,0.02,4662.4,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092598791,0.02,4662.4,4661.3,3.0]
["bitfinex","ETHUSD",1755092599284,0.19775494,4662.3,4661.3,3.0]
["bitfinex","ETHUSD",1755092599453,0.19775494,4662.3,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092599454,2.55655494,4662.2,4661.9,0.1072]
["bitfinex","ETHUSD",1755092599649,0.19775494,4662.1,4661.9,0.1072]
["bitfinex","ETHUSD",1755092599853,2.55655494,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1755092600858,2.55655494,4662.0,4661.9,0.108]
["bitfinex","ETHUSD",1755092601464,14.93338306,4662.0,4661.9,7.8118]
["bitfinex","ETHUSD",1755092601665,16.42672137,4662.0,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092601866,2.55655494,4661.9,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092602167,12.57458306,4661.8,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092602359,0.19775494,4661.7,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092602566,2.55655494,4661.6,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092602762,0.19775494,4661.5,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092602957,2.3588,4661.6,4661.1,0.09128365]
["bitfinex","ETHUSD",1755092602958,2.55655494,4661.4,4661.2,0.272]
["bitfinex","ETHUSD",1755092603189,12.57458306,4661.3,4661.2,0.272]
["bitfinex","ETHUSD",1755092603371,14.93284668,4661.3,4661.2,0.272]
["bitfinex","ETHUSD",1755092603691,14.93283054,4661.3,4661.2,0.272]
["bitfinex","ETHUSD",1755092604057,14.93282623,4661.3,4661.2,0.272]
["bitfinex","ETHUSD",1755092604599,14.93282623,4661.3,4661.2,0.0008]
["bitfinex","ETHUSD",1755092604772,14.93282623,4661.3,4661.2,0.4448]
["bitfinex","ETHUSD",1755092605398,16.42610885,4661.3,4659.4,0.272]
["bitfinex","ETHUSD",1755092605567,2.55599811,4661.2,4659.4,0.272]
["bitfinex","ETHUSD",1755092605888,14.93282623,4661.1,4659.1,0.02]
["bitfinex","ETHUSD",1755092606077,0.21859626,4661.0,4659.1,0.02]
["bitfinex","ETHUSD",1755092606282,2.55599811,4660.9,4659.1,0.02]
["bitfinex","ETHUSD",1755092606478,4.05142055,4660.8,4659.2,0.284]
["bitfinex","ETHUSD",1755092606661,2.55599811,4660.7,4659.2,0.284]
["bitfinex","ETHUSD",1755092606860,2.55599811,4660.6,4659.2,0.284]
["bitfinex","ETHUSD",1755092607061,2.55599811,4660.5,4659.2,0.284]
["bitfinex","ETHUSD",1755092607261,14.93282623,4660.4,4659.2,0.284]
["bitfinex","ETHUSD",1755092607463,11.38251861,4660.1,4658.1,0.02]
["bitfinex","ETHUSD",1755092607709,12.57402623,4660.0,4658.2,0.36]
["bitfinex","ETHUSD",1755092608004,2.57739626,4659.9,4658.2,0.36]
["bitfinex","ETHUSD",1755092608176,0.19719811,4659.8,4658.2,0.36]
["bitfinex","ETHUSD",1755092608362,0.19719811,4659.7,4658.3,1.13]
["bitfinex","ETHUSD",1755092608565,0.19719811,4659.6,4658.1,0.02]
["bitfinex","ETHUSD",1755092608805,2.3588,4659.8,4658.1,0.02]
["bitfinex","ETHUSD",1755092608806,0.19719811,4659.5,4658.2,2.09546751]
["bitfinex","ETHUSD",1755092609120,12.57402623,4659.4,4658.3,0.02146705]
["bitfinex","ETHUSD",1755092609275,0.19719811,4659.3,4658.3,0.57146705]
["bitfinex","ETHUSD",1755092609475,12.35545822,4659.4,4658.3,0.59176705]
["bitfinex","ETHUSD",1755092610015,12.33545822,4659.4,4658.3,0.02146705]
["bitfinex","ETHUSD",1755092610218,12.33545822,4659.4,4658.4,4.165]
["bitfinex","ETHUSD",1755092610382,2.57111281,4659.3,4658.4,4.165]
["bitfinex","ETHUSD",1755092610580,0.19730927,4659.2,4658.4,4.165]
["bitfinex","ETHUSD",1755092610782,0.19730927,4659.1,4658.4,4.165]
["bitfinex","ETHUSD",1755092610974,12.33545822,4659.0,4658.4,4.165]
["bitfinex","ETHUSD",1755092611179,12.33545822,4659.0,4657.6,0.001]
["bitfinex","ETHUSD",1755092611379,12.33545822,4659.0,4658.6,2.672]
["bitfinex","ETHUSD",1755092611579,12.33545822,4659.0,4658.9,8.2462]
["bitfinex","ETHUSD",1755092612181,12.33545822,4659.0,4658.9,3.1072]
["bitfinex","ETHUSD",1755092612412,12.33545822,4659.0,4658.9,7.3042]
["bitfinex","ETHUSD",1755092613617,12.33545822,4659.0,4658.9,7.2842]
["bitfinex","ETHUSD",1755092613980,14.70925822,4659.0,4658.9,7.2842]
["bitfinex","ETHUSD",1755092614492,12.33545822,4659.0,4658.9,7.285]
["bitfinex","ETHUSD",1755092615039,14.81645822,4659.0,4658.2,0.1072]
["bitfinex","ETHUSD",1755092615321,2.3738,4658.9,4658.2,0.1072]
["bitfinex","ETHUSD",1755092615526,12.33545822,4658.8,4657.6,0.001]
["bitfinex","ETHUSD",1755092615685,0.1072,4658.3,4657.6,0.001]
["bitfinex","ETHUSD",1755092616221,2.3738,4658.2,4657.6,0.001]
["bitfinex","ETHUSD",1755092616441,12.33545822,4658.1,4657.7,1.928]
["bitfinex","ETHUSD",1755092616645,2.3738,4658.0,4657.7,1.928]
["bitfinex","ETHUSD",1755092616861,12.33545822,4658.1,4657.9,0.1072]
["bitfinex","ETHUSD",1755092617138,12.33545822,4658.1,4658.0,0.1072]
["bitfinex","ETHUSD",1755092617337,12.33545822,4658.1,4658.0,7.2902]
["bitfinex","ETHUSD",1755092618239,14.24185822,4658.1,4657.6,0.001]
["bitfinex","ETHUSD",1755092618445,2.3738,4658.0,4657.7,4.183]
["bitfinex","ETHUSD",1755092618625,1.9064,4657.9,4657.7,4.183]
["bitfinex","ETHUSD",1755092619008,1.9064,4657.8,4657.7,4.183]
["bitfinex","ETHUSD",1755092619339,14.24185822,4657.8,4657.6,0.001]
["bitfinex","ETHUSD",1755092619524,13.80852386,4657.8,4657.7,1.704]
["bitfinex","ETHUSD",1755092620234,12.33545822,4657.8,4657.7,1.704]
["bitfinex","ETHUSD",1755092620623,12.33545822,4657.8,4657.6,0.001]
["bitfinex","ETHUSD",1755092620934,12.33545822,4657.8,4657.7,7.177]
["bitfinex","ETHUSD",1755092621323,12.33545822,4657.8,4657.7,7.6279]
["bitfinex","ETHUSD",1755092621525,12.33545822,4657.8,4657.7,15.4419]
["bitfinex","ETHUSD",1755092621728,12.33545822,4657.8,4657.7,12.7689]
["bitfinex","ETHUSD",1755092621927,12.33545822,4657.8,4657.7,3.4509]
["bitfinex","ETHUSD",1755092622136,12.33545822,4657.8,4657.7,7.8852]
["bitfinex","ETHUSD",1755092622438,11.90186237,4657.8,4657.7,7.6179]
["bitfinex","ETHUSD",1755092622641,11.90186237,4657.8,4657.7,7.6149]
["bitfinex","ETHUSD",1755092623239,9.41492487,4657.8,4657.7,8.4282]
["bitfinex","ETHUSD",1755092623441,7.74897165,4661.0,4657.7,9.53529897]
["bitfinex","ETHUSD",1755092623646,148.94123243,4660.0,4658.1,1.61436054]
["bitfinex","ETHUSD",1755092623812,148.94123243,4660.0,4658.3,1.61457905]
["bitfinex","ETHUSD",1755092624013,148.94123243,4660.0,4658.4,0.4509]
["bitfinex","ETHUSD",1755092624212,148.94123243,4660.0,4658.6,3.0]
["bitfinex","ETHUSD",1755092624445,148.94123243,4660.0,4658.7,0.4509]
["bitfinex","ETHUSD",1755092624831,148.94123243,4660.0,4658.8,0.57146475]
["bitfinex","ETHUSD",1755092625031,148.94123243,4660.0,4659.0,0.55]
["bitfinex","ETHUSD",1755092625230,148.94123243,4660.0,4659.1,0.4509]
["bitfinex","ETHUSD",1755092626264,148.94123243,4660.0,4659.4,0.55]
["bitfinex","ETHUSD",1755092626553,148.94123243,4660.0,4659.6,3.0]
["bitfinex","ETHUSD",1755092626751,148.94123243,4660.0,4659.7,0.4509]
["bitfinex","ETHUSD",1755092626916,148.94123243,4660.0,4659.8,0.55]
["bitfinex","ETHUSD",1755092627116,148.94123243,4660.0,4659.9,8.1519]
["bitfinex","ETHUSD",1755092627423,148.94123243,4660.0,4659.9,7.6049]
["bitfinex","ETHUSD",1755092627840,148.94123243,4660.0,4659.9,7.6039]
["bitfinex","ETHUSD",1755092628537,148.94123243,4660.0,4659.9,3.0]
["bitfinex","ETHUSD",1755092628737,148.94123243,4660.0,4659.9,7.15]
["bitfinex","ETHUSD",1755092628943,148.94123243,4660.0,4659.9,7.6009]
["bitfinex","ETHUSD",1755092629248,148.94123243,4660.0,4659.9,8.1509]
["bitfinex","ETHUSD",1755092629249,148.67793243,4660.0,4659.9,8.1509]
["bitfinex","ETHUSD",1755092629549,148.67793243,4660.0,4659.9,7.5989]
["bitfinex","ETHUSD",1755092629715,148.67793243,4660.0,4659.9,3.4509]
["bitfinex","ETHUSD",1755092629921,148.67793243,4660.0,4659.9,4.0009]
["bitfinex","ETHUSD",1755092630138,148.67793243,4660.0,4659.9,3.4509]
["bitfinex","ETHUSD",1755092630343,148.67793243,4660.0,4659.9,7.5999]
["bitfinex","ETHUSD",1755092630550,148.67793243,4660.0,4659.9,3.0]
["bitfinex","ETHUSD",1755092630853,148.67793243,4660.0,4659.9,7.148]
["bitfinex","ETHUSD",1755092631154,148.67793243,4660.0,4659.9,3.0]
["bitfinex","ETHUSD",1755092631316,148.67793243,4660.0,4659.9,7.145]
["bitfinex","ETHUSD",1755092631522,148.67793243,4660.0,4659.9,14.956]
["bitfinex","ETHUSD",1755092631725,148.67793243,4660.0,4659.9,12.284]
["bitfinex","ETHUSD",1755092632147,148.67793243,4660.0,4659.9,8.139]
["bitfinex","ETHUSD",1755092632347,148.67793243,4660.0,4659.9,7.134]
["bitfinex","ETHUSD",1755092632855,148.67793243,4660.0,4659.9,3.0]
["bitfinex","ETHUSD",1755092633054,148.67793243,4660.0,4659.9,7.134]
["bitfinex","ETHUSD",1755092633558,148.67793243,4660.0,4659.9,7.5849]
["bitfinex","ETHUSD",1755092633718,148.67793243,4660.0,4659.9,8.227295]
["bitfinex","ETHUSD",1755092634173,148.67993243,4660.0,4659.9,8.227295]
["bitfinex","ETHUSD",1755092634546,148.67913243,4660.0,4659.9,4.094095]
["bitfinex","ETHUSD",1755092634856,148.67913243,4660.0,4659.9,8.223095]
["bitfinex","ETHUSD",1755092635361,148.67913243,4660.0,4659.9,8.47808723]
["bitfinex","ETHUSD",1755092635564,158.90958884,4660.0,4658.7,0.21079761]
["bitfinex","ETHUSD",1755092635734,2.3738,4659.9,4657.6,0.001]
["bitfinex","ETHUSD",1755092635936,6.21897165,4659.8,4657.7,0.02146982]
["bitfinex","ETHUSD",1755092636167,6.68637165,4659.8,4657.6,0.001]
["bitfinex","ETHUSD",1755092636338,2.3738,4659.7,4657.6,0.001]
["bitfinex","ETHUSD",1755092636662,2.3738,4659.7,4657.7,0.02146982]
["bitfinex","ETHUSD",1755092636836,2.3738,4659.7,4657.9,3.0]
["bitfinex","ETHUSD",1755092637036,2.3738,4659.7,4658.0,0.02146844]
["bitfinex","ETHUSD",1755092637555,2.3738,4659.7,4657.6,0.001]
["bitfinex","ETHUSD",1755092637556,6.68637165,4659.6,4657.6,0.001]
["bitfinex","ETHUSD",1755092637742,6.68637165,4659.6,4658.1,4.124]
["bitfinex","ETHUSD",1755092637944,6.68637165,4659.6,4657.6,0.001]
["bitfinex","ETHUSD",1755092637945,2.3738,4659.5,4657.6,0.001]
["bitfinex","ETHUSD",1755092638169,2.3738,4659.5,4658.2,4.123]
["bitfinex","ETHUSD",1755092638455,2.3738,4659.5,4658.3,4.121]
["bitfinex","ETHUSD",1755092638654,2.3738,4659.5,4658.4,3.0]
["bitfinex","ETHUSD",1755092639052,6.21897165,4659.4,4658.4,3.0]
["bitfinex","ETHUSD",1755092639866,6.21897165,4659.4,4658.5,4.116]
["bitfinex","ETHUSD",1755092640037,6.21897165,4659.4,4658.6,4.11]
["bitfinex","ETHUSD",1755092640233,6.21897165,4659.4,4658.7,0.02146521]
["bitfinex","ETHUSD",1755092640483,6.21897165,4659.4,4658.9,0.55]
["bitfinex","ETHUSD",1755092640658,6.21897165,4659.4,4659.1,0.55]
["bitfinex","ETHUSD",1755092640861,6.21897165,4659.4,4659.2,0.4497]
["bitfinex","ETHUSD",1755092641048,148.67913243,4660.0,4659.3,1.3666]
["bitfinex","ETHUSD",1755092641250,148.67913243,4660.0,4659.4,1.02116199]
["bitfinex","ETHUSD",1755092641454,148.67913243,4660.0,4659.9,5.139]
["bitfinex","ETHUSD",1755092641637,148.67913243,4660.0,4659.0,0.55]
["bitfinex","ETHUSD",1755092641845,148.67913243,4660.0,4659.1,4.105]
["bitfinex","ETHUSD",1755092642256,148.67913243,4660.0,4659.2,0.57146291]
["bitfinex","ETHUSD",1755092642550,148.67913243,4660.0,4659.4,0.55]
["bitfinex","ETHUSD",1755092642750,148.67913243,4660.0,4659.6,0.55]
["bitfinex","ETHUSD",1755092642936,147.27449163,4660.0,4659.8,0.55]
["bitfinex","ETHUSD",1755092643138,147.27449163,4660.0,4659.9,0.9997]
["bitfinex","ETHUSD",1755092643578,147.27449163,4660.0,4659.9,1.9166]
["bitfinex","ETHUSD",1755092643760,140.25128763,4660.0,4659.9,0.9997]
["bitfinex","ETHUSD",1755092643963,133.22808363,4660.0,4659.9,1.9166]
["bitfinex","ETHUSD",1755092644265,126.39338177,4660.0,4659.9,9.0096]
["bitfinex","ETHUSD",1755092644577,124.00066081,4660.0,4659.9,9.22019761]
["bitfinex","ETHUSD",1755092644749,121.19137921,4660.0,4659.9,9.40131616]
["bitfinex","ETHUSD",1755092644947,114.60625537,4660.0,4659.9,9.40131616]
["bitfinex","ETHUSD",1755092645173,109.17619431,4660.0,4659.9,9.21819761]
["bitfinex","ETHUSD",1755092645474,105.92883255,4660.0,4659.9,9.0034]
["bitfinex","ETHUSD",1755092645674,102.15299031,4660.0,4659.9,9.21419761]
["bitfinex","ETHUSD",1755092645849,97.50098775,4660.0,4659.9,9.39731616]
["bitfinex","ETHUSD",1755092646040,85.15236349,4660.0,4659.9,9.39731616]
["bitfinex","ETHUSD",1755092646241,59.06907674,4660.0,4659.9,9.4811094]
["bitfinex","ETHUSD",1755092646452,42.51387919,4660.0,4659.9,9.4811094]
["bitfinex","ETHUSD",1755092646682,25.25392699,4660.0,4659.9,9.4811094]
["bitfinex","ETHUSD",1755092646883,0.15424221,4660.0,4659.9,5.5023094]
["bitfinex","ETHUSD",1755092647085,0.002,4660.5,4660.4,0.55]
["bitfinex","ETHUSD",1755092647273,0.0117,4663.4,4660.8,0.55]
["bitfinex","ETHUSD",1755092647590,1.8216,4663.3,4661.0,4.35849895]
["bitfinex","ETHUSD",1755092647780,1.8216,4663.3,4661.1,4.076]
["bitfinex","ETHUSD",1755092647781,0.4674,4663.2,4661.1,4.076]
["bitfinex","ETHUSD",1755092647970,0.002,4661.4,4661.2,0.5714537]
["bitfinex","ETHUSD",1755092648180,0.002,4661.4,4661.2,1.0211537]
["bitfinex","ETHUSD",1755092648357,0.002,4661.4,4661.3,0.6572]
["bitfinex","ETHUSD",1755092648549,0.002,4661.4,4661.3,4.1822]
["bitfinex","ETHUSD",1755092648953,0.002,4661.4,4661.3,4.1622]
["bitfinex","ETHUSD",1755092649256,1.8236,4661.4,4661.3,0.0872]
["bitfinex","ETHUSD",1755092649458,0.002,4661.4,4660.2,0.0214583]
["bitfinex","ETHUSD",1755092649778,0.002,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1755092650169,9.6336,4661.4,4661.3,4.1772]
["bitfinex","ETHUSD",1755092650350,9.6336,4661.4,4661.3,7.1772]
["bitfinex","ETHUSD",1755092650547,7.812,4661.4,4661.3,7.1772]
["bitfinex","ETHUSD",1755092650995,7.812,4661.4,4661.3,8.0697]
["bitfinex","ETHUSD",1755092651153,7.812,4661.4,4661.3,4.1069]
["bitfinex","ETHUSD",1755092651471,7.812,4661.4,4661.3,18.1009]
["bitfinex","ETHUSD",1755092651674,7.812,4661.4,4661.3,14.9812]
["bitfinex","ETHUSD",1755092651878,7.812,4661.4,4661.3,12.3102]
["bitfinex","ETHUSD",1755092652073,7.812,4661.4,4661.3,8.2432]
["bitfinex","ETHUSD",1755092652266,7.812,4661.4,4661.3,8.1719]
["bitfinex","ETHUSD",1755092652468,7.812,4661.4,4661.3,7.6259]
["bitfinex","ETHUSD",1755092652671,7.812,4661.4,4661.3,7.1752]
["bitfinex","ETHUSD",1755092653092,7.812,4661.4,4661.3,8.1749]
["bitfinex","ETHUSD",1755092653454,7.812,4661.4,4661.3,9.0919]
["bitfinex","ETHUSD",1755092653877,0.002,4661.9,4661.4,0.55]
["bitfinex","ETHUSD",1755092654081,0.0117,4663.4,4661.9,0.55]
["bitfinex","ETHUSD",1755092654286,0.0117,4663.4,4663.3,0.6572]
["bitfinex","ETHUSD",1755092654495,0.0117,4663.4,4663.3,4.7212]
["bitfinex","ETHUSD",1755092654965,0.0117,4663.4,4663.3,5.1709]
["bitfinex","ETHUSD",1755092655167,0.0117,4663.4,4663.3,0.4505]
["bitfinex","ETHUSD",1755092655388,0.0117,4663.4,4663.3,4.718]
["bitfinex","ETHUSD",1755092655760,0.002,4663.7,4663.4,0.55]
["bitfinex","ETHUSD",1755092655979,0.002,4663.7,4663.5,0.02144312]
["bitfinex","ETHUSD",1755092656254,0.002,4663.7,4663.3,0.5508]
["bitfinex","ETHUSD",1755092656464,0.002,4663.7,4663.4,4.054]
["bitfinex","ETHUSD",1755092657159,0.002,4663.7,4663.3,0.0008]
["bitfinex","ETHUSD",1755092657160,0.002,4663.7,4663.6,12.77133951]
["bitfinex","ETHUSD",1755092657386,0.002,4663.7,4663.6,7.051]
["bitfinex","ETHUSD",1755092657567,1.8236,4663.7,4663.6,7.051]
["bitfinex","ETHUSD",1755092657771,0.002,4663.7,4663.6,7.051]
["bitfinex","ETHUSD",1755092658007,0.002,4663.7,4663.6,7.067]
["bitfinex","ETHUSD",1755092658189,0.002,4663.7,4663.6,8.0667]
["bitfinex","ETHUSD",1755092658558,0.002,4663.7,4663.6,3.9997]
["bitfinex","ETHUSD",1755092658758,0.002,4663.7,4663.6,3.0]
["bitfinex","ETHUSD",1755092659070,0.002,4664.6,4663.6,7.08344266]
["bitfinex","ETHUSD",1755092659273,0.002,4664.6,4663.8,0.55]
["bitfinex","ETHUSD",1755092659474,0.022,4670.4,4664.6,0.55]
["bitfinex","ETHUSD",1755092659673,0.022,4670.4,4664.5,15.77133951]
["bitfinex","ETHUSD",1755092659674,1.8216,4666.8,4665.3,15.77133951]
["bitfinex","ETHUSD",1755092659900,1.8216,4666.8,4665.4,7.63943438]
["bitfinex","ETHUSD",1755092660095,1.8216,4666.8,4665.4,7.618]
["bitfinex","ETHUSD",1755092660400,1.8216,4666.3,4665.6,3.0]
["bitfinex","ETHUSD",1755092660698,1.8216,4667.0,4665.7,0.02143301]
["bitfinex","ETHUSD",1755092661003,1.8216,4667.0,4665.7,12.79277252]
["bitfinex","ETHUSD",1755092661164,1.8216,4667.6,4665.9,0.55]
["bitfinex","ETHUSD",1755092661373,1.8216,4667.6,4666.3,5.669]
["bitfinex","ETHUSD",1755092661578,1.8216,4667.6,4666.3,23.57433951]
["bitfinex","ETHUSD",1755092661800,1.8216,4667.6,4666.3,10.803]
["bitfinex","ETHUSD",1755092662006,1.8216,4667.6,4666.3,14.863]
["bitfinex","ETHUSD",1755092662211,1.8216,4667.6,4666.3,7.5097]
["bitfinex","ETHUSD",1755092662377,1.8216,4667.6,4666.3,3.4497]
["bitfinex","ETHUSD",1755092662704,1.8216,4667.6,4666.3,7.53013025]
["bitfinex","ETHUSD",1755092662879,0.4674,4668.5,4666.3,8.0587]
["bitfinex","ETHUSD",1755092663083,1.8216,4667.8,4666.3,3.4497]
["bitfinex","ETHUSD",1755092663307,0.4694,4668.6,4666.3,7.5077]
["bitfinex","ETHUSD",1755092663308,1.8236,4668.6,4666.3,7.5077]
["bitfinex","ETHUSD",1755092663611,1.8236,4668.6,4666.3,8.29590189]
["bitfinex","ETHUSD",1755092663792,1.8236,4668.6,4666.3,19.9652414]
["bitfinex","ETHUSD",1755092663793,0.002,4668.6,4666.3,19.9652414]
["bitfinex","ETHUSD",1755092664011,1.8216,4668.5,4666.4,4.62797666]
["bitfinex","ETHUSD",1755092664182,0.002,4668.6,4667.3,15.22133951]
["bitfinex","ETHUSD",1755092664375,0.0192,4667.4,4667.3,7.062]
["bitfinex","ETHUSD",1755092664885,0.0192,4667.4,4667.3,7.061]
["bitfinex","ETHUSD",1755092665273,0.0192,4667.4,4667.3,7.29055064]
["bitfinex","ETHUSD",1755092665706,1.8408,4667.4,4667.3,7.28835064]
["bitfinex","ETHUSD",1755092666005,1.8408,4667.4,4667.3,3.0008]
["bitfinex","ETHUSD",1755092666513,1.8408,4667.4,4667.3,7.159]
["bitfinex","ETHUSD",1755092666805,0.0192,4667.4,4667.3,3.108]
["bitfinex","ETHUSD",1755092667105,0.0192,4667.4,4667.3,7.18242566]
["bitfinex","ETHUSD",1755092667286,0.0192,4667.4,4667.3,7.161]
["bitfinex","ETHUSD",1755092667806,1.8408,4667.4,4667.3,7.156]
["bitfinex","ETHUSD",1755092667994,1.8408,4667.4,4667.3,4.156]
["bitfinex","ETHUSD",1755092669084,1.8408,4667.4,4667.3,4.152]
["bitfinex","ETHUSD",1755092669289,2.3082,4667.4,4667.3,4.152]
["bitfinex","ETHUSD",1755092669709,2.3082,4667.4,4667.3,7.151]
["bitfinex","ETHUSD",1755092669909,0.0192,4667.4,4667.3,7.151]
["bitfinex","ETHUSD",1755092670110,0.0192,4667.4,4667.3,7.0438]
["bitfinex","ETHUSD",1755092670314,0.0192,4667.4,4667.3,7.151]
["bitfinex","ETHUSD",1755092670679,0.0192,4667.4,4667.3,7.42366022]
["bitfinex","ETHUSD",1755092671114,0.0192,4667.4,4667.3,7.76526022]
["bitfinex","ETHUSD",1755092671329,0.0192,4667.4,4667.3,3.82946022]
["bitfinex","ETHUSD",1755092671508,0.0192,4667.4,4667.3,12.63402566]
["bitfinex","ETHUSD",1755092671678,0.0192,4667.4,4667.3,9.39366022]
["bitfinex","ETHUSD",1755092671995,0.0192,4667.4,4667.3,4.538]
["bitfinex","ETHUSD",1755092672193,0.0192,4667.4,4667.3,7.0308]
["bitfinex","ETHUSD",1755092672408,2.4878,4667.4,4667.3,3.0008]
["bitfinex","ETHUSD",1755092672607,0.0192,4667.4,4667.3,7.0328]
["bitfinex","ETHUSD",1755092673510,2.4878,4667.4,4667.3,7.0328]
["bitfinex","ETHUSD",1755092674015,2.4878,4667.4,4667.3,4.0298]
["bitfinex","ETHUSD",1755092674016,2.9396,4667.4,4667.3,4.0298]
["bitfinex","ETHUSD",1755092674411,2.4878,4667.4,4667.3,4.0298]
["bitfinex","ETHUSD",1755092674615,2.4878,4667.4,4667.3,0.0008]
["bitfinex","ETHUSD",1755092674803,2.9396,4667.4,4667.3,4.0198]
["bitfinex","ETHUSD",1755092675003,2.9396,4667.4,4667.3,0.0008]
["bitfinex","ETHUSD",1755092675185,2.9396,4667.4,4667.3,4.0178]
["bitfinex","ETHUSD",1755092675523,2.4878,4667.4,4667.3,4.0178]
["bitfinex","ETHUSD",1755092676619,2.487,4667.4,4667.3,7.0178]
["bitfinex","ETHUSD",1755092677385,0.0184,4667.4,4667.3,7.0178]
["bitfinex","ETHUSD",1755092677903,0.0184,4667.4,4667.3,7.0058]
["bitfinex","ETHUSD",1755092678724,2.9388,4667.4,4667.3,3.997]
["bitfinex","ETHUSD",1755092679017,3.23268,4667.4,4664.8,1.08055393]
["bitfinex","ETHUSD",1755092679209,2.9204,4667.3,4667.2,0.641542]
["bitfinex","ETHUSD",1755092679829,2.9204,4667.3,4665.1,0.2141]
["bitfinex","ETHUSD",1755092680009,2.9204,4667.3,4667.2,0.641542]
["bitfinex","ETHUSD",1755092680218,2.9204,4667.3,4667.2,4.634542]
["bitfinex","ETHUSD",1755092680441,3.243868,4667.3,4667.2,4.634542]
["bitfinex","ETHUSD",1755092681019,3.243868,4667.3,4667.2,4.628542]
["bitfinex","ETHUSD",1755092681322,3.243868,4667.3,4667.2,0.641542]
["bitfinex","ETHUSD",1755092681623,3.243868,4667.3,4667.2,7.797]
["bitfinex","ETHUSD",1755092681796,3.243868,4667.3,4667.2,9.112]
["bitfinex","ETHUSD",1755092681993,3.243868,4667.3,4667.2,3.982]
["bitfinex","ETHUSD",1755092682189,3.11810759,4667.3,4667.2,6.982]
["bitfinex","ETHUSD",1755092682423,2.9204,4667.3,4667.2,6.982]
["bitfinex","ETHUSD",1755092682646,2.4686,4667.3,4667.2,6.982]
["bitfinex","ETHUSD",1755092683148,0.0204,4667.4,4667.2,6.982]
["bitfinex","ETHUSD",1755092683149,0.0204,4667.4,4667.3,3.0]
["bitfinex","ETHUSD",1755092683433,0.0204,4667.4,4667.3,3.973]
["bitfinex","ETHUSD",1755092683729,0.0204,4667.4,4667.3,6.99442566]
["bitfinex","ETHUSD",1755092683969,0.0204,4667.4,4667.3,6.973]
["bitfinex","ETHUSD",1755092684237,0.0204,4667.4,4667.3,7.0782]
["bitfinex","ETHUSD",1755092684592,0.0204,4667.4,4667.3,7.82970189]
["bitfinex","ETHUSD",1755092684832,0.0204,4667.4,4667.3,3.30270189]
["bitfinex","ETHUSD",1755092685036,0.0204,4667.4,4667.3,6.969]
["bitfinex","ETHUSD",1755092685593,0.0204,4667.4,4667.3,7.4178]
["bitfinex","ETHUSD",1755092686014,0.0204,4667.4,4667.3,6.965]
["bitfinex","ETHUSD",1755092686826,0.0204,4667.4,4667.3,7.71650189]
["bitfinex","ETHUSD",1755092687196,0.0204,4667.4,4667.3,3.30270189]
["bitfinex","ETHUSD",1755092687419,0.0204,4667.4,4667.3,7.25770189]
["bitfinex","ETHUSD",1755092687618,0.0204,4667.4,4666.3,0.4488]
["bitfinex","ETHUSD",1755092687927,0.0204,4667.4,4666.0,2.3166]
["bitfinex","ETHUSD",1755092687928,0.0204,4667.4,4666.7,0.4488]
["bitfinex","ETHUSD",1755092688093,0.0204,4667.4,4666.8,0.32412984]
["bitfinex","ETHUSD",1755092688293,0.0204,4667.4,4666.9,3.953]
["bitfinex","ETHUSD",1755092688499,0.0204,4667.4,4667.0,0.32412893]
["bitfinex","ETHUSD",1755092688700,0.0204,4667.4,4667.0,0.77292893]
["bitfinex","ETHUSD",1755092688900,0.0204,4667.4,4667.1,0.4488]
["bitfinex","ETHUSD",1755092689094,0.0204,4667.4,4667.2,0.02142612]
["bitfinex","ETHUSD",1755092689312,0.0204,4667.4,4667.3,3.955]
["bitfinex","ETHUSD",1755092689898,0.0204,4667.4,4667.3,4.70650189]
["bitfinex","ETHUSD",1755092690244,0.0204,4667.4,4667.3,10.02310189]
["bitfinex","ETHUSD",1755092691033,0.0204,4667.4,4667.3,10.23720189]
["bitfinex","ETHUSD",1755092691404,0.0204,4667.4,4667.3,15.36620189]
["bitfinex","ETHUSD",1755092692118,0.0204,4667.4,4667.3,10.78720189]
["bitfinex","ETHUSD",1755092692452,0.0204,4667.4,4667.3,9.87660084]
["bitfinex","ETHUSD",1755092692804,0.0204,4667.4,4667.3,13.81060084]
["bitfinex","ETHUSD",1755092693210,0.0204,4667.4,4667.3,22.18788673]
["bitfinex","ETHUSD",1755092693818,0.0204,4667.4,4667.3,7.68150189]
["bitfinex","ETHUSD",1755092694136,0.0204,4667.4,4667.3,7.23270189]
["bitfinex","ETHUSD",1755092694339,0.0196,4667.4,4667.3,19.86728673]
["bitfinex","ETHUSD",1755092694544,0.0196,4667.4,4667.3,22.18468673]
["bitfinex","ETHUSD",1755092694942,0.0196,4667.4,4667.3,22.29188673]
["bitfinex","ETHUSD",1755092697043,0.0196,4667.4,4667.3,3.41070189]
["bitfinex","ETHUSD",1755092697344,0.0196,4667.4,4667.3,7.49422566]
["bitfinex","ETHUSD",1755092697546,0.0196,4667.4,4667.3,10.09210189]
["bitfinex","ETHUSD",1755092697725,0.0196,4667.4,4667.3,7.4728]
["bitfinex","ETHUSD",1755092697921,0.0196,4667.4,4667.3,7.022]
["bitfinex","ETHUSD",1755092698121,0.0196,4667.4,4667.3,10.09010189]
["bitfinex","ETHUSD",1755092698345,0.0196,4667.4,4667.3,3.108]
["bitfinex","ETHUSD",1755092698548,0.0196,4667.4,4667.3,7.48922566]
["bitfinex","ETHUSD",1755092698748,0.1196,4667.4,4667.3,7.4678]
["bitfinex","ETHUSD",1755092698949,0.1196,4667.4,4667.3,10.08710189]
["bitfinex","ETHUSD",1755092699152,0.002,4667.9,4667.3,7.08710189]
["bitfinex","ETHUSD",1755092699347,0.002,4667.9,4667.4,0.32412709]
["bitfinex","ETHUSD",1755092699548,0.002,4667.9,4667.7,12.18578484]
["bitfinex","ETHUSD",1755092699844,0.002,4667.9,4667.8,3.02142336]
["bitfinex","ETHUSD",1755092700048,0.002,4667.9,4667.8,7.03962336]
["bitfinex","ETHUSD",1755092700253,0.002,4667.9,4667.8,7.0182]
["bitfinex","ETHUSD",1755092700426,0.002,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1755092700622,0.002,4667.9,4667.8,4.03262336]
["bitfinex","ETHUSD",1755092700951,0.002,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1755092701119,2.7908,4667.9,4667.8,4.0092]
["bitfinex","ETHUSD",1755092701446,2.36,4667.9,4667.8,11.8032]
["bitfinex","ETHUSD",1755092701651,2.36,4667.9,4667.8,11.8012]
["bitfinex","ETHUSD",1755092701848,2.36,4667.9,4667.8,9.1352]
["bitfinex","ETHUSD",1755092702013,2.7908,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1755092702218,3.06988,4667.9,4667.8,4.0052]
["bitfinex","ETHUSD",1755092702415,2.7908,4667.9,4667.8,4.0042]
["bitfinex","ETHUSD",1755092702751,2.7908,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1755092702955,2.7908,4667.9,4667.8,3.897]
["bitfinex","ETHUSD",1755092703157,2.7908,4667.9,4667.8,3.896]
["bitfinex","ETHUSD",1755092703459,3.06988,4667.9,4667.7,0.0008]
["bitfinex","ETHUSD",1755092703656,0.4308,4667.8,4667.7,0.0008]
["bitfinex","ETHUSD",1755092703854,2.91739815,4667.8,4667.7,0.0008]
["bitfinex","ETHUSD",1755092704016,2.896,4667.8,4667.7,3.892]
["bitfinex","ETHUSD",1755092704226,2.896,4667.8,4666.6,0.1072]
["bitfinex","ETHUSD",1755092704227,0.55,4667.7,4667.0,0.1072]
["bitfinex","ETHUSD",1755092704548,2.7888,4667.6,4667.1,3.891]
["bitfinex","ETHUSD",1755092704720,0.1072,4667.1,4666.4,0.1072]
["bitfinex","ETHUSD",1755092704921,2.7888,4667.0,4666.7,0.1072]
["bitfinex","ETHUSD",1755092705220,0.4308,4666.9,4666.8,3.889]
["bitfinex","ETHUSD",1755092705417,16.43897848,4666.9,4666.8,3.889]
["bitfinex","ETHUSD",1755092705621,18.79697848,4666.9,4666.8,3.889]
["bitfinex","ETHUSD",1755092706052,0.55,4666.8,4666.4,0.0008]
["bitfinex","ETHUSD",1755092706257,3.3388,4666.8,4666.5,3.886]
["bitfinex","ETHUSD",1755092706474,0.55,4666.6,4666.5,3.886]
["bitfinex","ETHUSD",1755092706653,18.17188,4666.6,4666.5,3.886]
["bitfinex","ETHUSD",1755092707056,17.2888,4666.6,4666.5,3.886]
["bitfinex","ETHUSD",1755092708170,2.358,4667.1,4666.6,3.0]
["bitfinex","ETHUSD",1755092708330,0.4308,4667.3,4666.5,3.886]
["bitfinex","ETHUSD",1755092708331,2.358,4667.0,4666.5,3.886]
["bitfinex","ETHUSD",1755092708668,2.358,4667.7,4666.6,3.0]
["bitfinex","ETHUSD",1755092708883,0.022,4668.4,4666.6,3.0]
["bitfinex","ETHUSD",1755092708884,0.022,4668.4,4666.6,3.02142887]
["bitfinex","ETHUSD",1755092709386,0.022,4668.4,4666.7,0.4287]
["bitfinex","ETHUSD",1755092709546,0.022,4668.4,4666.8,3.02142795]
["bitfinex","ETHUSD",1755092709934,2.38,4668.4,4666.8,3.0]
["bitfinex","ETHUSD",1755092710156,2.38,4668.4,4666.8,0.0008]
["bitfinex","ETHUSD",1755092710342,2.38,4668.4,4666.9,3.882]
["bitfinex","ETHUSD",1755092710742,2.38,4668.4,4666.8,0.0008]
["bitfinex","ETHUSD",1755092710743,2.36,4667.9,4666.8,0.0008]
["bitfinex","ETHUSD",1755092711157,0.4308,4667.8,4666.8,0.0008]
["bitfinex","ETHUSD",1755092711453,0.002,4667.9,4667.7,7.797]
["bitfinex","ETHUSD",1755092711770,0.002,4667.9,4667.8,3.882]
["bitfinex","ETHUSD",1755092712336,0.002,4667.9,4667.8,4.3107]
["bitfinex","ETHUSD",1755092712583,0.002,4667.9,4667.8,3.882]
["bitfinex","ETHUSD",1755092712731,0.002,4667.9,4667.8,4.3107]
["bitfinex","ETHUSD",1755092713373,0.002,4667.9,4667.8,3.882]
["bitfinex","ETHUSD",1755092713541,0.002,4667.9,4667.8,4.3107]
["bitfinex","ETHUSD",1755092714166,0.002,4667.9,4667.8,9.6052]
["bitfinex","ETHUSD",1755092715038,0.002,4667.9,4667.8,9.84273522]
["bitfinex","ETHUSD",1755092715467,0.002,4667.9,4667.8,9.606]
["bitfinex","ETHUSD",1755092715875,0.002,4667.9,4667.8,9.7132]
["bitfinex","ETHUSD",1755092716760,0.002,4667.9,4667.8,9.95073522]
["bitfinex","ETHUSD",1755092716966,0.002,4667.9,4667.8,10.50073522]
["bitfinex","ETHUSD",1755092717364,0.002,4667.9,4667.8,11.57624348]
["bitfinex","ETHUSD",1755092718243,0.002,4667.9,4667.8,16.52972208]
["bitfinex","ETHUSD",1755092718480,0.002,4668.9,4668.5,0.55]
["bitfinex","ETHUSD",1755092718648,0.002,4668.9,4668.8,12.18578484]
["bitfinex","ETHUSD",1755092718972,0.0012,4668.9,4668.8,12.53052006]
["bitfinex","ETHUSD",1755092719148,0.0012,4668.9,4668.8,15.25372006]
["bitfinex","ETHUSD",1755092720095,0.0012,4668.9,4668.8,19.13472006]
["bitfinex","ETHUSD",1755092720445,0.0012,4668.9,4668.8,22.94112669]
["bitfinex","ETHUSD",1755092720845,0.0012,4668.9,4668.8,25.94012669]
["bitfinex","ETHUSD",1755092721339,0.0012,4668.9,4668.8,22.13372006]
["bitfinex","ETHUSD",1755092721570,0.0012,4668.9,4668.8,27.26172006]
["bitfinex","ETHUSD",1755092721844,0.0012,4668.9,4668.8,22.13372006]
["bitfinex","ETHUSD",1755092722350,0.0012,4668.9,4668.8,26.48739525]
["bitfinex","ETHUSD",1755092722880,0.0012,4668.9,4668.8,25.83019525]
["bitfinex","ETHUSD",1755092723042,0.0012,4668.9,4668.8,18.17712763]
["bitfinex","ETHUSD",1755092723249,0.0012,4668.9,4668.8,9.87034279]
["bitfinex","ETHUSD",1755092723447,0.0012,4668.9,4668.8,7.3077]
["bitfinex","ETHUSD",1755092723847,0.02,4669.4,4668.9,3.0]
["bitfinex","ETHUSD",1755092724080,0.02,4669.4,4669.0,0.02141786]
["bitfinex","ETHUSD",1755092724378,0.002,4670.9,4669.3,12.18578484]
["bitfinex","ETHUSD",1755092724545,0.002,4670.9,4669.1,6.6022]
["bitfinex","ETHUSD",1755092724546,0.002,4670.9,4670.2,12.18578484]
["bitfinex","ETHUSD",1755092724748,0.002,4670.9,4670.3,3.879]
["bitfinex","ETHUSD",1755092725883,0.002,4670.9,4670.3,3.878]
["bitfinex","ETHUSD",1755092726891,0.002,4670.9,4670.3,4.17676779]
["bitfinex","ETHUSD",1755092727206,0.002,4670.9,4670.3,3.8994119]
["bitfinex","ETHUSD",1755092727376,0.002,4670.9,4670.3,4.62687969]
["bitfinex","ETHUSD",1755092727573,0.002,4670.9,4670.4,0.29876779]
["bitfinex","ETHUSD",1755092727819,0.02,4673.4,4670.5,16.08519582]
["bitfinex","ETHUSD",1755092727820,2.358,4671.9,4670.5,16.08519582]
["bitfinex","ETHUSD",1755092727974,2.358,4671.9,4671.3,15.18578484]
["bitfinex","ETHUSD",1755092728172,0.02,4673.4,4671.4,3.0]
["bitfinex","ETHUSD",1755092728375,2.358,4672.5,4672.3,3.0]
["bitfinex","ETHUSD",1755092728610,0.02,4673.4,4672.3,6.877]
["bitfinex","ETHUSD",1755092728611,2.358,4673.1,4672.3,6.877]
["bitfinex","ETHUSD",1755092728908,0.02,4673.4,4672.3,6.877]
["bitfinex","ETHUSD",1755092729137,0.02,4673.4,4673.1,3.0]
["bitfinex","ETHUSD",1755092729411,0.02,4673.4,4673.3,3.0]
["bitfinex","ETHUSD",1755092729574,0.002,4673.7,4673.3,3.23629815]
["bitfinex","ETHUSD",1755092729772,0.002,4674.5,4673.4,0.4573]
["bitfinex","ETHUSD",1755092730006,0.022,4674.4,4673.7,15.18578484]
["bitfinex","ETHUSD",1755092730578,0.022,4674.4,4673.8,3.0]
["bitfinex","ETHUSD",1755092730790,0.022,4674.4,4673.8,3.02139586]
["bitfinex","ETHUSD",1755092731109,0.022,4674.4,4674.0,3.0]
["bitfinex","ETHUSD",1755092731310,0.002,4674.9,4674.0,3.02139495]
["bitfinex","ETHUSD",1755092731511,0.002,4674.9,4674.6,7.791]
["bitfinex","ETHUSD",1755092731677,0.002,4674.9,4674.6,11.667]
["bitfinex","ETHUSD",1755092732013,2.4517,4676.3,4674.6,13.1376193]
["bitfinex","ETHUSD",1755092732306,2.9139,4675.4,4674.7,3.876]
["bitfinex","ETHUSD",1755092732508,3.20549,4675.4,4674.8,3.876]
["bitfinex","ETHUSD",1755092732710,0.4622,4675.3,4674.9,3.876]
["bitfinex","ETHUSD",1755092732943,2.4517,4675.2,4675.0,3.875]
["bitfinex","ETHUSD",1755092733140,2.9139,4675.1,4675.0,3.875]
["bitfinex","ETHUSD",1755092733342,2.9139,4675.1,4675.0,3.874]
["bitfinex","ETHUSD",1755092733549,2.9139,4675.1,4675.0,3.9812]
["bitfinex","ETHUSD",1755092733712,2.9139,4675.1,4675.0,0.1072]
["bitfinex","ETHUSD",1755092734043,2.9139,4675.1,4675.0,3.9812]
["bitfinex","ETHUSD",1755092734248,2.9139,4675.1,4675.0,0.1072]
["bitfinex","ETHUSD",1755092734543,2.9139,4675.1,4675.0,3.9812]
["bitfinex","ETHUSD",1755092734751,2.4517,4675.1,4675.0,3.9812]
["bitfinex","ETHUSD",1755092735047,2.9139,4675.1,4675.0,3.108]
["bitfinex","ETHUSD",1755092735231,2.9139,4675.1,4675.0,6.982]
["bitfinex","ETHUSD",1755092735541,2.9139,4675.1,4675.0,7.622423]
["bitfinex","ETHUSD",1755092735745,2.9139,4675.1,4675.0,3.108]
["bitfinex","ETHUSD",1755092736052,2.9139,4675.1,4675.0,0.108]
["bitfinex","ETHUSD",1755092736344,2.9139,4675.1,4675.0,3.981]
["bitfinex","ETHUSD",1755092737461,2.4517,4675.1,4675.0,6.981]
["bitfinex","ETHUSD",1755092737976,2.4517,4675.1,4675.0,3.108]
["bitfinex","ETHUSD",1755092738272,2.4517,4675.6,4675.1,3.0]
["bitfinex","ETHUSD",1755092738478,2.4517,4676.1,4675.0,3.981]
["bitfinex","ETHUSD",1755092738625,2.4517,4676.1,4675.3,3.0]
["bitfinex","ETHUSD",1755092738824,2.4717,4676.4,4675.4,7.00058854]
["bitfinex","ETHUSD",1755092739026,2.4717,4676.4,4675.4,7.25963446]
["bitfinex","ETHUSD",1755092739236,0.02,4676.4,4675.4,8.076752]
["bitfinex","ETHUSD",1755092739439,0.02,4676.4,4675.4,7.619452]
["bitfinex","ETHUSD",1755092739676,2.4537,4675.5,4675.4,7.619452]
["bitfinex","ETHUSD",1755092739849,2.9159,4675.5,4675.4,7.619452]
["bitfinex","ETHUSD",1755092740049,2.9159,4675.5,4675.4,3.747452]
["bitfinex","ETHUSD",1755092740274,2.4537,4675.5,4675.4,6.979]
["bitfinex","ETHUSD",1755092740514,0.002,4675.5,4675.4,7.619376]
["bitfinex","ETHUSD",1755092740810,0.002,4675.5,4675.4,7.512176]
["bitfinex","ETHUSD",1755092741380,2.4537,4675.5,4675.4,6.411376]
["bitfinex","ETHUSD",1755092741569,2.4537,4675.5,4675.4,11.534376]
["bitfinex","ETHUSD",1755092741774,0.002,4675.5,4675.4,15.405376]
["bitfinex","ETHUSD",1755092741990,0.002,4675.5,4675.4,12.742376]
["bitfinex","ETHUSD",1755092742190,0.002,4675.5,4675.4,12.741376]
["bitfinex","ETHUSD",1755092742505,0.002,4675.5,4675.4,7.618376]
["bitfinex","ETHUSD",1755092742706,0.002,4675.5,4675.4,8.075676]
["bitfinex","ETHUSD",1755092742912,0.002,4675.5,4675.4,10.64691046]
["bitfinex","ETHUSD",1755092743072,0.002,4675.5,4675.4,10.580576]
["bitfinex","ETHUSD",1755092743275,0.002,4676.0,4675.6,0.2141]
["bitfinex","ETHUSD",1755092743604,0.002,4676.0,4675.9,15.18578484]
["bitfinex","ETHUSD",1755092743811,0.002,4676.0,4675.9,19.16298484]
["bitfinex","ETHUSD",1755092744108,0.1272,4678.4,4676.1,0.2141]
["bitfinex","ETHUSD",1755092744109,2.4517,4678.3,4676.1,0.2141]
["bitfinex","ETHUSD",1755092744318,2.4517,4678.3,4677.3,15.29298484]
["bitfinex","ETHUSD",1755092744487,2.4517,4678.3,4677.3,6.9762]
["bitfinex","ETHUSD",1755092744488,0.0192,4677.4,4677.3,6.9762]
["bitfinex","ETHUSD",1755092745518,0.0192,4677.4,4677.3,9.9384]
["bitfinex","ETHUSD",1755092745717,0.02,4678.4,4677.5,0.2141]
["bitfinex","ETHUSD",1755092745883,0.02,4678.4,4677.9,3.0]
["bitfinex","ETHUSD",1755092746086,0.02,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1755092746287,0.02,4678.4,4678.3,3.1072]
["bitfinex","ETHUSD",1755092746482,0.02,4678.4,4678.3,6.9752]
["bitfinex","ETHUSD",1755092746789,0.02,4678.4,4678.3,6.9742]
["bitfinex","ETHUSD",1755092746997,2.4717,4678.4,4678.3,3.1072]
["bitfinex","ETHUSD",1755092747207,2.9339,4678.4,4678.3,6.9742]
["bitfinex","ETHUSD",1755092747391,2.4717,4678.4,4678.3,6.9742]
["bitfinex","ETHUSD",1755092748110,2.4717,4678.4,4678.3,3.1072]
["bitfinex","ETHUSD",1755092748315,3.18107,4678.4,4678.3,3.1072]
["bitfinex","ETHUSD",1755092748523,2.9339,4678.4,4678.3,6.9732]
["bitfinex","ETHUSD",1755092749093,2.9339,4678.4,4678.3,6.866]
["bitfinex","ETHUSD",1755092751001,3.11064294,4678.0,4675.1,0.02]
["bitfinex","ETHUSD",1755092751205,3.13204109,4677.9,4675.1,0.02]
["bitfinex","ETHUSD",1755092751396,3.11064294,4677.8,4676.0,2.662]
["bitfinex","ETHUSD",1755092751591,0.50994705,4677.7,4676.1,3.864]
["bitfinex","ETHUSD",1755092751798,3.11064294,4677.6,4676.2,3.0]
["bitfinex","ETHUSD",1755092752002,0.02139815,4677.6,4677.5,5.12]
["bitfinex","ETHUSD",1755092752236,0.1971545,4677.6,4677.5,3.864]
["bitfinex","ETHUSD",1755092752441,2.6488545,4677.6,4677.5,3.864]
["bitfinex","ETHUSD",1755092752624,3.37593995,4677.6,4677.5,3.864]
["bitfinex","ETHUSD",1755092752827,3.37593995,4677.6,4675.0,0.4583]
["bitfinex","ETHUSD",1755092753003,3.13245265,4677.5,4675.3,3.864]
["bitfinex","ETHUSD",1755092753200,0.1971545,4677.4,4675.3,3.864]
["bitfinex","ETHUSD",1755092753399,3.1110545,4677.3,4675.0,12.18678484]
["bitfinex","ETHUSD",1755092753636,3.42215995,4677.2,4675.4,3.0]
["bitfinex","ETHUSD",1755092753814,0.1971545,4677.1,4675.8,3.0]
["bitfinex","ETHUSD",1755092754017,2.4517,4677.4,4675.8,3.0]
["bitfinex","ETHUSD",1755092754227,0.65971618,4677.3,4675.7,12.18578484]
["bitfinex","ETHUSD",1755092754505,2.64921618,4677.2,4675.8,6.88438671]
["bitfinex","ETHUSD",1755092754704,0.5086578,4677.1,4675.8,6.863]
["bitfinex","ETHUSD",1755092754909,0.4622,4678.0,4676.5,3.0]
["bitfinex","ETHUSD",1755092755132,2.64920891,4677.9,4676.7,3.0]
["bitfinex","ETHUSD",1755092755331,0.19750891,4677.8,4676.7,3.0]
["bitfinex","ETHUSD",1755092755512,0.19750891,4677.7,4676.7,3.0]
["bitfinex","ETHUSD",1755092755720,2.4517,4677.9,4676.7,3.0]
["bitfinex","ETHUSD",1755092755721,0.19750891,4677.6,4676.7,3.0]
["bitfinex","ETHUSD",1755092755950,0.19750891,4677.6,4676.6,3.863]
["bitfinex","ETHUSD",1755092755951,0.19750891,4677.5,4676.8,3.863]
["bitfinex","ETHUSD",1755092756156,0.02,4678.4,4676.9,3.0]
["bitfinex","ETHUSD",1755092756446,0.19789018,4678.3,4677.2,3.0]
["bitfinex","ETHUSD",1755092756619,0.02,4678.4,4677.8,12.18578484]
["bitfinex","ETHUSD",1755092756807,0.02,4678.4,4677.3,4.3203]
["bitfinex","ETHUSD",1755092756808,0.02,4678.4,4677.3,0.4573]
["bitfinex","ETHUSD",1755092757011,0.02,4678.4,4678.3,15.18578484]
["bitfinex","ETHUSD",1755092757242,0.0192,4678.4,4678.3,19.04778484]
["bitfinex","ETHUSD",1755092757744,0.21725265,4678.4,4678.3,6.862]
["bitfinex","ETHUSD",1755092758306,0.2174394,4678.4,4678.3,6.862]
["bitfinex","ETHUSD",1755092758935,0.2174394,4678.4,4678.3,3.0]
["bitfinex","ETHUSD",1755092759139,0.2174394,4678.4,4678.3,6.861]
["bitfinex","ETHUSD",1755092759356,2.6691394,4678.4,4678.3,6.861]
["bitfinex","ETHUSD",1755092759559,2.6691394,4678.4,4678.3,6.8618]
["bitfinex","ETHUSD",1755092759748,0.2174394,4678.4,4678.3,6.8618]
["bitfinex","ETHUSD",1755092759928,0.21746931,4678.4,4678.3,6.969]
["bitfinex","ETHUSD",1755092761262,0.21746931,4678.4,4678.3,7.4057]
["bitfinex","ETHUSD",1755092761429,0.0192,4678.4,4678.3,18.11263446]
["bitfinex","ETHUSD",1755092761630,0.0192,4678.4,4678.3,14.9034]
["bitfinex","ETHUSD",1755092761826,0.022,4679.4,4679.2,12.18578484]
["bitfinex","ETHUSD",1755092762057,0.19816788,4679.3,4678.3,0.0008]
["bitfinex","ETHUSD",1755092762258,0.19816788,4679.2,4678.5,12.18578484]
["bitfinex","ETHUSD",1755092762427,0.022,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1755092762630,0.022,4679.4,4679.3,3.86]
["bitfinex","ETHUSD",1755092762838,2.3885,4682.0,4679.3,6.69577071]
["bitfinex","ETHUSD",1755092763039,0.1064,4681.7,4680.3,12.29298484]
["bitfinex","ETHUSD",1755092763244,2.3885,4682.0,4680.3,19.15198484]
["bitfinex","ETHUSD",1755092763463,0.1064,4681.9,4680.3,21.96638484]
["bitfinex","ETHUSD",1755092763662,2.3885,4682.7,4680.4,3.0]
["bitfinex","ETHUSD",1755092763866,2.3885,4682.9,4681.3,15.18578484]
["bitfinex","ETHUSD",1755092764064,2.3885,4682.9,4681.3,19.04478484]
["bitfinex","ETHUSD",1755092764273,2.3885,4682.9,4681.3,15.62248484]
["bitfinex","ETHUSD",1755092764472,2.3885,4682.9,4681.3,21.85918484]
["bitfinex","ETHUSD",1755092764836,2.3885,4682.9,4681.3,21.85998484]
["bitfinex","ETHUSD",1755092765031,0.4382,4683.5,4681.4,3.0]
["bitfinex","ETHUSD",1755092765234,0.02,4684.4,4682.4,3.0]
["bitfinex","ETHUSD",1755092765549,0.02,4684.4,4683.3,15.18578484]
["bitfinex","ETHUSD",1755092765731,0.02,4684.4,4683.3,19.3067193]
["bitfinex","ETHUSD",1755092765934,0.02,4684.4,4683.3,6.857]
["bitfinex","ETHUSD",1755092766371,0.02,4684.4,4683.3,7.2937]
["bitfinex","ETHUSD",1755092766842,0.02,4684.4,4683.3,21.85718484]
["bitfinex","ETHUSD",1755092767284,0.02,4684.4,4683.3,9.6704]
["bitfinex","ETHUSD",1755092767439,0.02,4684.4,4683.3,21.85618484]
["bitfinex","ETHUSD",1755092767789,0.02,4685.4,4684.3,12.18578484]
["bitfinex","ETHUSD",1755092767940,0.02,4685.4,4685.1,12.18578484]
["bitfinex","ETHUSD",1755092768291,0.02,4685.4,4685.2,3.856]
["bitfinex","ETHUSD",1755092768449,0.02,4685.4,4685.2,4.2927]
["bitfinex","ETHUSD",1755092768655,0.02,4685.4,4685.3,16.04178484]
["bitfinex","ETHUSD",1755092768861,0.02,4685.4,4685.3,3.854]
["bitfinex","ETHUSD",1755092769485,0.02,4685.4,4684.7,12.18578484]
["bitfinex","ETHUSD",1755092769651,0.02,4685.4,4684.1,0.26293446]
["bitfinex","ETHUSD",1755092769861,0.02,4685.4,4684.2,3.854]
["bitfinex","ETHUSD",1755092770193,0.02,4685.4,4684.9,12.18578484]
["bitfinex","ETHUSD",1755092770341,0.02,4685.4,4685.0,7.2907]
["bitfinex","ETHUSD",1755092770662,0.4582,4685.4,4685.3,0.0008]
["bitfinex","ETHUSD",1755092770839,0.02,4685.4,4685.3,6.8538]
["bitfinex","ETHUSD",1755092771039,0.02,4685.4,4685.3,19.03958484]
["bitfinex","ETHUSD",1755092771266,0.02,4685.4,4685.3,3.0008]
["bitfinex","ETHUSD",1755092771473,0.02,4685.4,4685.3,14.6268]
["bitfinex","ETHUSD",1755092771783,0.02,4685.4,4685.3,15.04513446]
["bitfinex","ETHUSD",1755092771957,0.02,4687.4,4686.2,3.0]
["bitfinex","ETHUSD",1755092772157,0.02,4687.4,4686.3,6.852]
["bitfinex","ETHUSD",1755092773198,0.02,4687.4,4686.3,7.55163446]
["bitfinex","ETHUSD",1755092773341,0.02,4687.4,4687.3,15.18578484]
["bitfinex","ETHUSD",1755092773543,0.02,4687.4,4687.3,19.03678484]
["bitfinex","ETHUSD",1755092773782,0.02,4687.4,4687.3,22.2205193]
["bitfinex","ETHUSD",1755092773954,0.02,4687.4,4687.3,15.29218484]
["bitfinex","ETHUSD",1755092774156,0.02,4687.4,4687.3,6.9574]
["bitfinex","ETHUSD",1755092774357,2.4077,4687.4,4687.3,3.851]
["bitfinex","ETHUSD",1755092774690,3.08667,4687.4,4687.3,3.851]
["bitfinex","ETHUSD",1755092774986,3.63667,4687.4,4687.3,3.851]
["bitfinex","ETHUSD",1755092775152,0.55,4687.3,4685.3,0.0008]
["bitfinex","ETHUSD",1755092775336,2.9385,4687.3,4685.3,0.0008]
["bitfinex","ETHUSD",1755092775542,0.55,4687.1,4685.4,3.849]
["bitfinex","ETHUSD",1755092775769,0.55,4687.1,4685.4,3.8498]
["bitfinex","ETHUSD",1755092775973,0.55,4686.9,4686.0,0.638961]
["bitfinex","ETHUSD",1755092776189,0.55,4686.7,4686.1,2.981]
["bitfinex","ETHUSD",1755092776342,0.55,4686.5,4685.4,0.0008]
["bitfinex","ETHUSD",1755092776542,0.02139815,4686.4,4685.4,0.0008]
["bitfinex","ETHUSD",1755092776737,2.3885,4686.4,4685.4,0.0008]
["bitfinex","ETHUSD",1755092777167,0.55,4686.3,4685.4,0.0008]
["bitfinex","ETHUSD",1755092777381,0.02139815,4686.2,4684.4,0.638961]
["bitfinex","ETHUSD",1755092777537,0.02139815,4686.2,4684.1,0.02]
["bitfinex","ETHUSD",1755092777538,0.55,4686.0,4684.1,0.02]
["bitfinex","ETHUSD",1755092777738,0.55,4685.6,4684.1,0.02]
["bitfinex","ETHUSD",1755092777956,0.02139815,4685.5,4684.2,3.848]
["bitfinex","ETHUSD",1755092778191,2.3885,4685.4,4684.3,3.0]
["bitfinex","ETHUSD",1755092778390,0.55,4685.3,4684.5,3.0]
["bitfinex","ETHUSD",1755092778622,2.3885,4685.4,4684.5,3.2817274]
["bitfinex","ETHUSD",1755092778922,2.3885,4685.8,4684.7,3.0]
["bitfinex","ETHUSD",1755092779287,0.0192,4687.4,4684.7,3.02134608]
["bitfinex","ETHUSD",1755092779486,2.3885,4686.7,4684.7,0.2817274]
["bitfinex","ETHUSD",1755092779805,0.67705,4686.6,4684.9,3.0]
["bitfinex","ETHUSD",1755092780004,0.23885,4686.6,4685.0,4.1287274]
["bitfinex","ETHUSD",1755092780297,2.95989815,4686.5,4684.2,0.4367]
["bitfinex","ETHUSD",1755092780484,2.95989815,4686.5,4684.4,3.0]
["bitfinex","ETHUSD",1755092781215,2.95989815,4686.5,4684.4,3.2825274]
["bitfinex","ETHUSD",1755092781387,0.55,4686.3,4685.0,2.658]
["bitfinex","ETHUSD",1755092781590,0.02139815,4686.2,4685.0,2.658]
["bitfinex","ETHUSD",1755092781802,0.55,4686.5,4686.1,5.112]
["bitfinex","ETHUSD",1755092782003,0.55,4686.3,4686.1,5.112]
["bitfinex","ETHUSD",1755092782214,0.55,4686.3,4684.4,0.0008]
["bitfinex","ETHUSD",1755092782215,0.55,4686.1,4684.4,0.0008]
["bitfinex","ETHUSD",1755092782408,0.02139815,4686.0,4684.4,0.0008]
["bitfinex","ETHUSD",1755092782608,0.55,4685.7,4684.5,3.846]
["bitfinex","ETHUSD",1755092782814,0.55,4685.5,4684.5,3.846]
["bitfinex","ETHUSD",1755092783011,0.55,4685.3,4684.5,3.846]
["bitfinex","ETHUSD",1755092783209,0.36307,4686.2,4684.5,3.846]
["bitfinex","ETHUSD",1755092783210,2.3885,4685.6,4684.5,3.846]
["bitfinex","ETHUSD",1755092784031,0.36307,4686.2,4684.5,3.846]
["bitfinex","ETHUSD",1755092784432,0.1064,4685.8,4685.1,0.1064]
["bitfinex","ETHUSD",1755092784632,0.1064,4685.8,4685.3,3.0]
["bitfinex","ETHUSD",1755092784841,0.1064,4685.8,4685.3,3.02134335]
["bitfinex","ETHUSD",1755092785131,0.1064,4686.8,4685.5,3.1064]
["bitfinex","ETHUSD",1755092785332,0.0192,4687.4,4685.6,0.30306938]
["bitfinex","ETHUSD",1755092785565,0.0192,4687.4,4686.7,0.1064]
["bitfinex","ETHUSD",1755092785705,0.0192,4687.4,4686.9,3.0]
["bitfinex","ETHUSD",1755092786213,0.0192,4687.4,4687.1,3.0]
["bitfinex","ETHUSD",1755092786413,0.0192,4687.4,4687.3,0.1064]
["bitfinex","ETHUSD",1755092786605,0.0184,4687.4,4687.3,0.1064]
["bitfinex","ETHUSD",1755092786805,0.0184,4687.4,4687.3,6.843]
["bitfinex","ETHUSD",1755092787027,0.0184,4687.4,4687.3,3.0]
["bitfinex","ETHUSD",1755092787208,0.0184,4687.4,4687.3,6.843]
["bitfinex","ETHUSD",1755092787408,0.0184,4687.4,4687.3,3.0]
["bitfinex","ETHUSD",1755092787617,0.0184,4687.4,4687.3,6.843]
["bitfinex","ETHUSD",1755092788217,0.5684,4687.4,4687.3,3.0]
["bitfinex","ETHUSD",1755092788544,0.5684,4687.4,4687.3,3.843]
["bitfinex","ETHUSD",1755092788545,0.21486222,4687.4,4687.3,3.843]
["bitfinex","ETHUSD",1755092788713,0.0184,4687.4,4687.3,3.843]
["bitfinex","ETHUSD",1755092789326,0.0184,4687.4,4686.9,0.0008]
["bitfinex","ETHUSD",1755092789530,0.0184,4687.4,4687.1,3.0]
["bitfinex","ETHUSD",1755092789531,2.2161,4687.3,4687.1,3.0]
["bitfinex","ETHUSD",1755092789855,3.4285755,4687.2,4685.5,0.4382]
["bitfinex","ETHUSD",1755092790014,0.55,4687.0,4685.7,2.859]
["bitfinex","ETHUSD",1755092790215,0.55,4686.8,4685.7,2.859]
["bitfinex","ETHUSD",1755092790415,0.4952049,4686.7,4685.7,2.859]
["bitfinex","ETHUSD",1755092790649,0.55,4686.5,4685.8,3.842]
["bitfinex","ETHUSD",1755092790851,0.55,4686.3,4685.8,3.842]
["bitfinex","ETHUSD",1755092791150,0.55,4686.1,4685.8,3.842]
["bitfinex","ETHUSD",1755092791353,0.55,4685.9,4685.8,3.842]
["bitfinex","ETHUSD",1755092791552,3.72833957,4685.9,4685.8,11.609]
["bitfinex","ETHUSD",1755092792436,3.72833957,4685.9,4685.2,0.001]
["bitfinex","ETHUSD",1755092792437,3.72913791,4685.9,4685.2,0.001]
["bitfinex","ETHUSD",1755092792640,3.55,4685.7,4685.2,0.001]
["bitfinex","ETHUSD",1755092792823,3.74771853,4685.7,4685.2,0.001]
["bitfinex","ETHUSD",1755092793023,0.55,4685.5,4685.2,0.001]
["bitfinex","ETHUSD",1755092793338,0.55,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1755092793542,3.74776015,4685.3,4685.2,2.258]
["bitfinex","ETHUSD",1755092793739,0.1,4685.2,4684.7,0.001]
["bitfinex","ETHUSD",1755092793952,3.7691583,4685.1,4684.7,0.001]
["bitfinex","ETHUSD",1755092794155,0.55,4684.9,4684.7,0.001]
["bitfinex","ETHUSD",1755092794354,0.84071598,4685.0,4684.7,0.001]
["bitfinex","ETHUSD",1755092794355,0.74776015,4684.8,4684.7,0.001]
["bitfinex","ETHUSD",1755092794930,3.40816015,4684.8,4684.7,0.001]
["bitfinex","ETHUSD",1755092795130,0.55,4684.7,4683.1,0.02]
["bitfinex","ETHUSD",1755092795343,0.55,4684.5,4684.2,3.84]
["bitfinex","ETHUSD",1755092795657,0.55,4684.3,4684.2,3.84]
["bitfinex","ETHUSD",1755092795857,2.96401601,4684.3,4684.2,3.84]
["bitfinex","ETHUSD",1755092796057,15.24791601,4684.3,4684.2,3.84]
["bitfinex","ETHUSD",1755092796630,17.90831601,4684.3,4684.2,3.84]
["bitfinex","ETHUSD",1755092796840,0.55,4684.2,4683.1,0.02]
["bitfinex","ETHUSD",1755092797040,0.55,4684.0,4683.2,0.141]
["bitfinex","ETHUSD",1755092797227,0.55,4683.8,4683.1,0.02]
["bitfinex","ETHUSD",1755092797427,0.55,4683.6,4683.2,3.84]
["bitfinex","ETHUSD",1755092797640,0.55,4683.4,4683.2,3.84]
["bitfinex","ETHUSD",1755092797958,17.80698743,4683.3,4683.2,3.84]
["bitfinex","ETHUSD",1755092798563,0.55,4683.2,4683.1,0.02]
["bitfinex","ETHUSD",1755092798761,3.42971416,4683.2,4683.1,3.86]
["bitfinex","ETHUSD",1755092799055,3.40831601,4683.2,4683.1,3.86]
["bitfinex","ETHUSD",1755092799256,18.38984475,4683.2,4683.1,3.86]
["bitfinex","ETHUSD",1755092799459,15.72944475,4683.2,4683.1,3.86]
["bitfinex","ETHUSD",1755092799625,15.24791601,4683.2,4683.1,3.86]
["bitfinex","ETHUSD",1755092800028,17.46401601,4683.2,4683.1,0.02]
["bitfinex","ETHUSD",1755092800229,17.46401601,4683.2,4683.1,3.86]
["bitfinex","ETHUSD",1755092800429,15.24791601,4683.2,4683.1,3.86]
["bitfinex","ETHUSD",1755092800772,16.77270761,4683.2,4683.1,3.86]
["bitfinex","ETHUSD",1755092801562,16.5747916,4683.2,4683.1,11.632]
["bitfinex","ETHUSD",1755092801769,18.98814987,4683.2,4683.1,7.792]
["bitfinex","ETHUSD",1755092802081,18.98814987,4683.2,4683.1,11.632]
["bitfinex","ETHUSD",1755092802279,16.5747916,4683.2,4683.1,11.632]
["bitfinex","ETHUSD",1755092802571,16.77199754,4683.2,4683.1,8.973]
["bitfinex","ETHUSD",1755092802862,18.98809754,4683.2,4683.1,8.972]
["bitfinex","ETHUSD",1755092803028,14.69720594,4683.2,4683.1,3.859]
["bitfinex","ETHUSD",1755092803963,15.24720594,4683.2,4683.1,3.859]
["bitfinex","ETHUSD",1755092804185,14.69720594,4683.2,4683.1,7.3121]
["bitfinex","ETHUSD",1755092804371,14.5,4683.2,4683.1,7.3121]
["bitfinex","ETHUSD",1755092804532,14.5,4683.2,4683.1,9.5103]
["bitfinex","ETHUSD",1755092804735,14.5,4683.2,4683.1,7.3129]
["bitfinex","ETHUSD",1755092805036,16.69727751,4683.2,4683.1,3.8598]
["bitfinex","ETHUSD",1755092805473,16.69727751,4683.2,4683.1,0.0208]
["bitfinex","ETHUSD",1755092805676,18.91337751,4683.2,4683.1,0.0208]
["bitfinex","ETHUSD",1755092805970,19.35767751,4683.2,4683.1,0.0208]
["bitfinex","ETHUSD",1755092806141,18.91337751,4683.2,4683.1,3.8598]
["bitfinex","ETHUSD",1755092806470,18.91337751,4683.2,4683.1,0.0208]
["bitfinex","ETHUSD",1755092806701,19.35767751,4683.2,4683.1,0.0208]
["bitfinex","ETHUSD",1755092806962,19.35767751,4683.2,4683.1,2.6808]
["bitfinex","ETHUSD",1755092807163,0.55,4683.1,4682.1,0.02]
["bitfinex","ETHUSD",1755092807365,0.55,4682.9,4682.1,0.02]
["bitfinex","ETHUSD",1755092807582,0.55,4682.7,4682.1,0.02]
["bitfinex","ETHUSD",1755092807872,15.05,4682.2,4682.1,0.02]
["bitfinex","ETHUSD",1755092808370,15.05,4682.2,4682.1,3.858]
["bitfinex","ETHUSD",1755092808965,15.24720209,4682.2,4682.1,3.858]
["bitfinex","ETHUSD",1755092809169,16.7719223,4682.2,4682.1,3.858]
["bitfinex","ETHUSD",1755092809557,16.8783223,4682.2,4682.1,3.858]
["bitfinex","ETHUSD",1755092809763,19.0944223,4682.2,4682.1,0.02]
["bitfinex","ETHUSD",1755092809948,19.0944223,4682.2,4682.1,2.827]
["bitfinex","ETHUSD",1755092810339,19.5387223,4682.2,4682.1,2.827]
["bitfinex","ETHUSD",1755092810661,19.34152021,4682.2,4682.1,2.827]
["bitfinex","ETHUSD",1755092810867,19.34152021,4682.2,4681.1,0.02]
["bitfinex","ETHUSD",1755092810868,2.792,4682.1,4681.1,0.02]
["bitfinex","ETHUSD",1755092811049,0.6572,4681.2,4681.1,0.02]
["bitfinex","ETHUSD",1755092811235,0.85435496,4681.2,4681.1,0.02]
["bitfinex","ETHUSD",1755092811439,17.57035718,4681.2,4681.1,7.793]
["bitfinex","ETHUSD",1755092811940,15.35425718,4681.2,4681.1,11.63]
["bitfinex","ETHUSD",1755092812133,17.57035718,4681.2,4681.1,8.972]
["bitfinex","ETHUSD",1755092812335,0.55,4681.1,4680.6,0.001]
["bitfinex","ETHUSD",1755092812652,0.6572,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1755092812981,15.37565533,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1755092813145,17.3733,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1755092813469,16.93896,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1755092813868,19.15506,4680.7,4680.6,2.773]
["bitfinex","ETHUSD",1755092814081,16.93896,4680.7,4680.6,2.773]
["bitfinex","ETHUSD",1755092814671,16.93816,4680.7,4680.6,2.773]
["bitfinex","ETHUSD",1755092814868,16.93816,4680.7,4680.6,2.7738]
["bitfinex","ETHUSD",1755092815073,19.59856,4680.7,4680.6,2.7738]
["bitfinex","ETHUSD",1755092815604,22.59856,4680.7,4680.1,0.02]
["bitfinex","ETHUSD",1755092815767,5.06367608,4680.6,4680.1,0.02]
["bitfinex","ETHUSD",1755092815968,0.1072,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092816155,0.32531855,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092816344,20.48571855,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092816544,16.9128204,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092816863,19.92630405,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092817067,22.92630405,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092817267,22.92630405,4680.2,4680.1,2.35]
["bitfinex","ETHUSD",1755092817855,22.92630405,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755092818085,22.92630405,4680.2,4680.1,2.439]
["bitfinex","ETHUSD",1755092818382,0.55,4680.1,4678.4,0.001]
["bitfinex","ETHUSD",1755092818587,0.1072,4679.2,4678.4,0.001]
["bitfinex","ETHUSD",1755092818755,0.85396644,4679.2,4678.4,0.001]
["bitfinex","ETHUSD",1755092818954,15.35396644,4679.2,4678.4,0.001]
["bitfinex","ETHUSD",1755092819257,17.57006644,4679.2,4678.4,0.001]
["bitfinex","ETHUSD",1755092819657,17.3733,4679.2,4678.4,0.001]
["bitfinex","ETHUSD",1755092819856,19.35219605,4679.2,4679.1,2.771]
["bitfinex","ETHUSD",1755092820169,17.13609605,4679.2,4679.1,0.02]
["bitfinex","ETHUSD",1755092820371,17.1362466,4679.2,4679.1,2.771]
["bitfinex","ETHUSD",1755092820548,0.55,4679.1,4678.6,0.453]
["bitfinex","ETHUSD",1755092820754,0.55,4679.1,4678.5,0.453]
["bitfinex","ETHUSD",1755092820954,0.55,4679.1,4678.4,0.001]
["bitfinex","ETHUSD",1755092820955,0.02139815,4679.0,4678.4,0.001]
["bitfinex","ETHUSD",1755092821264,15.26867682,4679.0,4678.4,0.001]
["bitfinex","ETHUSD",1755092821469,17.38687867,4679.0,4678.9,7.779]
["bitfinex","ETHUSD",1755092821784,17.85777867,4679.0,4678.9,7.779]
["bitfinex","ETHUSD",1755092821951,17.38687867,4679.0,4678.9,7.779]
["bitfinex","ETHUSD",1755092822147,19.24348654,4679.0,4678.9,7.779]
["bitfinex","ETHUSD",1755092822450,19.24348654,4679.0,4678.9,11.613]
["bitfinex","ETHUSD",1755092822655,19.71438654,4679.0,4678.9,8.952]
["bitfinex","ETHUSD",1755092822856,22.71438654,4679.0,4678.9,8.952]
["bitfinex","ETHUSD",1755092823248,22.71438654,4679.0,4678.9,3.835]
["bitfinex","ETHUSD",1755092823451,17.10388654,4679.0,4678.9,3.835]
["bitfinex","ETHUSD",1755092824963,17.1038222,4679.0,4678.9,3.835]
["bitfinex","ETHUSD",1755092825189,14.80441433,4679.0,4678.9,4.288]
["bitfinex","ETHUSD",1755092825361,14.80441433,4679.0,4678.9,6.5097]
["bitfinex","ETHUSD",1755092825760,15.35441433,4679.0,4678.9,4.288]
["bitfinex","ETHUSD",1755092825982,15.35441433,4679.0,4678.9,3.834]
["bitfinex","ETHUSD",1755092826291,0.55,4678.9,4678.4,0.001]
["bitfinex","ETHUSD",1755092826457,14.80441433,4679.0,4678.4,0.001]
["bitfinex","ETHUSD",1755092826458,0.6572,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1755092826789,0.87581248,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1755092827086,15.37581248,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1755092827290,15.35441433,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1755092827792,15.35441433,4678.5,4678.4,3.833]
["bitfinex","ETHUSD",1755092827959,16.88985576,4678.5,4678.4,3.833]
["bitfinex","ETHUSD",1755092828757,16.33985576,4678.5,4678.4,3.833]
["bitfinex","ETHUSD",1755092828970,14.80441433,4678.5,4678.4,6.5077]
["bitfinex","ETHUSD",1755092829176,14.80441433,4678.5,4678.4,9.5077]
["bitfinex","ETHUSD",1755092829469,14.80441433,4678.5,4678.4,6.5077]
["bitfinex","ETHUSD",1755092829678,0.02,4681.4,4678.4,9.5077]
["bitfinex","ETHUSD",1755092829679,0.4909,4681.4,4678.4,9.5077]
["bitfinex","ETHUSD",1755092829881,2.26339815,4681.3,4678.5,2.6747]
["bitfinex","ETHUSD",1755092830192,5.242,4681.1,4678.6,5.991]
["bitfinex","ETHUSD",1755092830407,0.1072,4678.7,4678.6,5.991]
["bitfinex","ETHUSD",1755092830635,14.6072,4678.7,4678.6,5.991]
["bitfinex","ETHUSD",1755092830823,15.1572,4678.7,4678.6,5.991]
["bitfinex","ETHUSD",1755092831305,15.1572,4678.7,4678.6,2.991]
["bitfinex","ETHUSD",1755092831459,15.1572,4678.7,4678.6,10.772]
["bitfinex","ETHUSD",1755092831662,15.1572,4678.7,4678.6,13.4467]
["bitfinex","ETHUSD",1755092831863,14.6072,4678.7,4678.6,10.7847]
["bitfinex","ETHUSD",1755092832073,14.5,4678.7,4678.6,8.6657]
["bitfinex","ETHUSD",1755092832694,14.5,4678.7,4678.6,8.7729]
["bitfinex","ETHUSD",1755092832898,14.5,4678.7,4678.6,8.6657]
["bitfinex","ETHUSD",1755092833569,15.05,4678.7,4678.6,2.991]
["bitfinex","ETHUSD",1755092833904,15.58726724,4678.7,4678.6,2.991]
["bitfinex","ETHUSD",1755092834198,0.55,4678.6,4678.4,0.001]
["bitfinex","ETHUSD",1755092834419,0.12859815,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1755092834625,0.67859815,4678.5,4678.4,3.8308]
["bitfinex","ETHUSD",1755092834826,15.1572,4678.5,4678.4,3.8308]
["bitfinex","ETHUSD",1755092836029,15.1572,4678.5,4678.4,6.5055]
["bitfinex","ETHUSD",1755092836388,14.6072,4678.5,4678.4,9.5055]
["bitfinex","ETHUSD",1755092837415,14.5,4678.5,4678.4,9.5055]
["bitfinex","ETHUSD",1755092838593,14.5,4678.5,4678.4,9.5035]
["bitfinex","ETHUSD",1755092839093,14.5,4678.5,4678.4,5.6765]
["bitfinex","ETHUSD",1755092839418,14.5,4678.5,4678.4,9.5035]
["bitfinex","ETHUSD",1755092840805,15.05,4678.5,4678.4,9.5035]
["bitfinex","ETHUSD",1755092841002,15.05,4678.5,4678.4,6.8288]
["bitfinex","ETHUSD",1755092841201,15.05,4678.5,4678.4,3.8268]
["bitfinex","ETHUSD",1755092841202,16.56572,4678.5,4678.4,3.8268]
["bitfinex","ETHUSD",1755092841430,16.56572,4678.5,4678.4,6.4878]
["bitfinex","ETHUSD",1755092841619,16.56572,4678.5,4678.4,7.7818]
["bitfinex","ETHUSD",1755092841620,18.90435362,4678.5,4678.4,7.7818]
["bitfinex","ETHUSD",1755092841807,19.37525362,4678.5,4678.4,11.6068]
["bitfinex","ETHUSD",1755092842020,19.37525362,4678.5,4678.4,8.9458]
["bitfinex","ETHUSD",1755092842207,19.37527876,4678.5,4678.4,8.9458]
["bitfinex","ETHUSD",1755092842713,0.55,4678.4,4678.1,0.02]
["bitfinex","ETHUSD",1755092842908,0.6572,4678.2,4678.1,0.02]
["bitfinex","ETHUSD",1755092843120,0.85625876,4678.2,4678.1,3.844]
["bitfinex","ETHUSD",1755092843332,17.96675876,4678.2,4677.9,0.001]
["bitfinex","ETHUSD",1755092843506,2.792,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1755092843707,2.99105876,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1755092843938,9.17243464,4678.0,4677.6,0.001]
["bitfinex","ETHUSD",1755092844160,20.292,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755092844308,15.35625876,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755092844510,17.96675876,4677.7,4677.6,0.585]
["bitfinex","ETHUSD",1755092844755,17.96675876,4677.7,4677.6,0.5858]
["bitfinex","ETHUSD",1755092844961,17.43422222,4677.7,4677.6,0.5858]
["bitfinex","ETHUSD",1755092846354,15.35625876,4677.7,4677.6,0.5858]
["bitfinex","ETHUSD",1755092846661,17.96675876,4677.7,4677.6,0.5858]
["bitfinex","ETHUSD",1755092847261,15.24905876,4677.7,4677.6,0.5858]
["bitfinex","ETHUSD",1755092847557,15.35625876,4677.7,4677.6,0.5858]
["bitfinex","ETHUSD",1755092847713,14.69905876,4677.7,4677.6,0.5858]
["bitfinex","ETHUSD",1755092847907,16.77605222,4677.7,4677.6,0.5858]
["bitfinex","ETHUSD",1755092848123,16.77605222,4677.7,4677.6,3.8238]
["bitfinex","ETHUSD",1755092848124,17.24695222,4677.7,4677.6,3.8238]
["bitfinex","ETHUSD",1755092848321,0.55,4677.6,4676.9,0.001]
["bitfinex","ETHUSD",1755092848648,0.6572,4677.2,4676.9,0.001]
["bitfinex","ETHUSD",1755092848832,0.1072,4677.2,4677.1,2.6957]
["bitfinex","ETHUSD",1755092849148,14.6989085,4677.2,4677.1,2.6957]
["bitfinex","ETHUSD",1755092849444,14.5,4677.2,4677.1,6.5167]
["bitfinex","ETHUSD",1755092851543,14.5,4677.2,4677.1,17.2987]
["bitfinex","ETHUSD",1755092851948,14.5,4677.2,4677.1,14.7439]
["bitfinex","ETHUSD",1755092853198,14.5,4677.2,4677.1,9.8695524]
["bitfinex","ETHUSD",1755092853356,14.5,4677.2,4677.1,9.6239]
["bitfinex","ETHUSD",1755092853817,14.5,4677.2,4677.1,9.90306073]
["bitfinex","ETHUSD",1755092854355,0.002,4679.0,4677.2,3.0]
["bitfinex","ETHUSD",1755092854522,0.1072,4678.4,4677.8,0.1072]
["bitfinex","ETHUSD",1755092854723,14.5,4678.3,4678.0,3.0]
["bitfinex","ETHUSD",1755092855136,14.5,4678.3,4678.1,2.5706]
["bitfinex","ETHUSD",1755092855350,14.5,4678.3,4678.2,2.5706]
["bitfinex","ETHUSD",1755092855933,14.5,4678.3,4678.2,2.6778]
["bitfinex","ETHUSD",1755092856259,14.5,4678.3,4677.9,3.818]
["bitfinex","ETHUSD",1755092856555,14.5,4678.3,4678.0,2.5706]
["bitfinex","ETHUSD",1755092856751,14.5,4678.3,4677.9,3.818]
["bitfinex","ETHUSD",1755092856957,0.1072,4678.4,4678.0,3.817]
["bitfinex","ETHUSD",1755092857360,0.1072,4678.4,4678.0,5.9522]
["bitfinex","ETHUSD",1755092857536,14.5,4678.1,4678.0,3.817]
["bitfinex","ETHUSD",1755092857858,14.6072,4678.1,4678.0,3.817]
["bitfinex","ETHUSD",1755092858060,14.6072,4678.1,4677.6,0.1072]
["bitfinex","ETHUSD",1755092858257,0.55,4678.0,4677.8,3.0]
["bitfinex","ETHUSD",1755092858432,0.57139815,4678.6,4678.0,3.0]
["bitfinex","ETHUSD",1755092858762,0.55,4678.6,4678.1,3.816]
["bitfinex","ETHUSD",1755092859065,0.55,4678.6,4677.1,2.5916]
["bitfinex","ETHUSD",1755092859066,0.55,4678.4,4678.2,3.815]
["bitfinex","ETHUSD",1755092859263,0.1072,4677.3,4677.1,0.021]
["bitfinex","ETHUSD",1755092859557,0.1072,4677.3,4677.2,3.0]
["bitfinex","ETHUSD",1755092859725,14.6072,4677.3,4677.2,6.815]
["bitfinex","ETHUSD",1755092859922,14.6072,4677.3,4677.2,3.0]
["bitfinex","ETHUSD",1755092860162,14.6072,4677.3,4677.2,3.815]
["bitfinex","ETHUSD",1755092861231,16.61792,4677.3,4677.2,3.814]
["bitfinex","ETHUSD",1755092861567,16.61792,4677.3,4677.2,7.781]
["bitfinex","ETHUSD",1755092861868,19.15462,4677.3,4677.2,11.595]
["bitfinex","ETHUSD",1755092862163,19.15462,4677.3,4677.2,11.594]
["bitfinex","ETHUSD",1755092862331,0.55,4677.2,4677.1,0.021]
["bitfinex","ETHUSD",1755092862526,5.057162,4677.2,4677.1,8.953]
["bitfinex","ETHUSD",1755092862731,3.0867,4677.2,4677.1,8.953]
["bitfinex","ETHUSD",1755092862950,17.5867,4677.2,4677.1,3.834]
["bitfinex","ETHUSD",1755092863460,15.1572,4677.2,4677.1,3.834]
["bitfinex","ETHUSD",1755092864262,15.5907,4677.2,4677.1,3.834]
["bitfinex","ETHUSD",1755092864667,15.1572,4677.2,4677.1,3.8348]
["bitfinex","ETHUSD",1755092865069,12.8508,4677.2,4677.1,3.8348]
["bitfinex","ETHUSD",1755092865365,0.002,4679.0,4677.2,3.83438037]
["bitfinex","ETHUSD",1755092865565,0.002,4680.0,4677.2,3.83438037]
["bitfinex","ETHUSD",1755092865566,0.002,4680.0,4678.3,18.16835852]
["bitfinex","ETHUSD",1755092865766,0.002,4680.0,4679.8,18.16835852]
["bitfinex","ETHUSD",1755092865968,2.1032,4682.6,4679.9,5.28826013]
["bitfinex","ETHUSD",1755092866270,14.5,4681.3,4680.0,0.31642097]
["bitfinex","ETHUSD",1755092866473,14.5,4681.3,4681.1,0.1072]
["bitfinex","ETHUSD",1755092866647,14.5,4681.3,4681.2,5.48701781]
["bitfinex","ETHUSD",1755092867165,2.1032,4683.1,4681.2,5.48701781]
["bitfinex","ETHUSD",1755092867330,2.1032,4683.1,4681.3,0.4354]
["bitfinex","ETHUSD",1755092867533,0.1264,4682.4,4681.3,1.91913045]
["bitfinex","ETHUSD",1755092868436,0.1264,4682.4,4681.3,1.94049203]
["bitfinex","ETHUSD",1755092868859,0.1264,4682.4,4681.3,1.91913045]
["bitfinex","ETHUSD",1755092869053,0.1264,4682.4,4681.3,4.15723085]
["bitfinex","ETHUSD",1755092869851,0.02,4682.4,4682.3,21.16835852]
["bitfinex","ETHUSD",1755092870049,0.02,4682.4,4682.3,25.69738937]
["bitfinex","ETHUSD",1755092870251,0.02,4682.4,4682.3,26.51472823]
["bitfinex","ETHUSD",1755092870470,0.1264,4683.4,4682.4,3.0]
["bitfinex","ETHUSD",1755092870673,0.1264,4683.4,4682.3,26.51472823]
["bitfinex","ETHUSD",1755092870674,0.02,4683.4,4682.5,3.807]
["bitfinex","ETHUSD",1755092870970,0.1064,4683.3,4682.6,3.0]
["bitfinex","ETHUSD",1755092871137,0.1064,4683.3,4682.6,3.1064]
["bitfinex","ETHUSD",1755092871335,0.02,4683.4,4682.0,3.0]
["bitfinex","ETHUSD",1755092871647,0.02,4683.4,4682.1,2.7674]
["bitfinex","ETHUSD",1755092871648,0.1064,4682.8,4682.1,2.7674]
["bitfinex","ETHUSD",1755092871988,0.1064,4682.8,4682.7,3.0]
["bitfinex","ETHUSD",1755092872495,0.02,4683.4,4682.7,3.806]
["bitfinex","ETHUSD",1755092872678,0.1064,4683.3,4682.7,3.806]
["bitfinex","ETHUSD",1755092873807,0.02,4683.4,4682.8,3.804]
["bitfinex","ETHUSD",1755092873963,0.1064,4682.9,4682.8,3.804]
["bitfinex","ETHUSD",1755092875169,0.1064,4682.9,4682.8,3.8048]
["bitfinex","ETHUSD",1755092875562,2.2096,4682.9,4682.8,3.8048]
["bitfinex","ETHUSD",1755092875894,2.2096,4682.9,4682.8,6.8038]
["bitfinex","ETHUSD",1755092876989,0.1064,4682.9,4682.8,6.8038]
["bitfinex","ETHUSD",1755092879101,0.1064,4682.9,4682.8,6.8008]
["bitfinex","ETHUSD",1755092880402,2.3104,4682.9,4682.8,3.0008]
["bitfinex","ETHUSD",1755092880576,3.01394,4682.9,4682.8,0.0008]
["bitfinex","ETHUSD",1755092880777,0.55,4682.8,4681.8,0.639573]
["bitfinex","ETHUSD",1755092881099,0.55,4682.6,4681.9,3.799]
["bitfinex","ETHUSD",1755092881404,0.55,4682.6,4681.1,0.1072]
["bitfinex","ETHUSD",1755092881405,0.55,4682.4,4681.1,0.1072]
["bitfinex","ETHUSD",1755092881708,0.55,4682.4,4679.5,18.16835852]
["bitfinex","ETHUSD",1755092881709,0.02139815,4682.3,4682.0,2.66]
["bitfinex","ETHUSD",1755092881870,0.6564,4682.1,4680.3,0.746977]
["bitfinex","ETHUSD",1755092882070,0.1072,4681.3,4680.5,3.0]
["bitfinex","ETHUSD",1755092882271,0.1072,4680.9,4680.5,3.0]
["bitfinex","ETHUSD",1755092882495,0.1072,4680.9,4680.4,3.798]
["bitfinex","ETHUSD",1755092882696,0.1072,4680.5,4680.4,3.798]
["bitfinex","ETHUSD",1755092882900,0.1072,4680.5,4679.9,0.1072]
["bitfinex","ETHUSD",1755092883265,0.1072,4680.5,4679.9,0.4184774]
["bitfinex","ETHUSD",1755092883471,0.1072,4680.5,4680.2,4.1082774]
["bitfinex","ETHUSD",1755092884219,0.1072,4680.5,4680.3,3.797]
["bitfinex","ETHUSD",1755092884516,0.16393044,4684.3,4680.4,0.4707]
["bitfinex","ETHUSD",1755092884517,0.55,4681.8,4680.4,0.4707]
["bitfinex","ETHUSD",1755092884804,0.1072,4681.6,4680.9,0.1072]
["bitfinex","ETHUSD",1755092885001,0.1072,4681.6,4681.0,4.1072774]
["bitfinex","ETHUSD",1755092885203,0.1072,4681.6,4681.0,4.42548292]
["bitfinex","ETHUSD",1755092885374,0.1072,4681.6,4681.0,4.1072774]
["bitfinex","ETHUSD",1755092885939,0.02,4683.4,4681.5,18.16835852]
["bitfinex","ETHUSD",1755092886091,0.02,4683.4,4681.6,4.12863761]
["bitfinex","ETHUSD",1755092886409,0.1064,4682.9,4682.3,0.1064]
["bitfinex","ETHUSD",1755092886573,0.02,4683.4,4682.5,3.0]
["bitfinex","ETHUSD",1755092886908,0.1064,4683.1,4682.5,3.3112774]
["bitfinex","ETHUSD",1755092887306,0.1064,4683.1,4682.6,0.3112774]
["bitfinex","ETHUSD",1755092887688,0.1064,4683.1,4682.6,0.7819774]
["bitfinex","ETHUSD",1755092888011,2.69789815,4683.0,4682.7,3.795]
["bitfinex","ETHUSD",1755092888227,2.204,4682.9,4682.8,3.0]
["bitfinex","ETHUSD",1755092888528,0.57,4683.4,4682.8,3.0]
["bitfinex","ETHUSD",1755092888830,0.1064,4682.9,4682.8,3.0]
["bitfinex","ETHUSD",1755092889922,2.3104,4682.9,4682.8,3.793]
["bitfinex","ETHUSD",1755092890332,0.1064,4682.9,4682.8,3.7938]
["bitfinex","ETHUSD",1755092890487,0.1064,4683.0,4682.8,3.7938]
["bitfinex","ETHUSD",1755092890684,2.6765,4682.9,4682.8,0.0008]
["bitfinex","ETHUSD",1755092890903,3.52618815,4682.9,4682.8,0.0008]
["bitfinex","ETHUSD",1755092891105,0.55,4682.8,4681.1,0.1072]
["bitfinex","ETHUSD",1755092891305,0.1064,4681.7,4681.1,0.746777]
["bitfinex","ETHUSD",1755092891490,2.69789815,4681.6,4681.2,6.451]
["bitfinex","ETHUSD",1755092891692,0.02139815,4682.5,4681.6,5.114]
["bitfinex","ETHUSD",1755092892121,0.6564,4681.7,4681.6,5.114]
["bitfinex","ETHUSD",1755092892282,0.6564,4681.7,4681.3,3.792]
["bitfinex","ETHUSD",1755092892479,0.1072,4681.4,4681.3,3.792]
["bitfinex","ETHUSD",1755092892714,0.1072,4681.4,4680.4,0.1072]
["bitfinex","ETHUSD",1755092893014,0.1072,4681.0,4680.5,3.791]
["bitfinex","ETHUSD",1755092893214,0.4725,4682.0,4680.6,0.49206478]
["bitfinex","ETHUSD",1755092893516,0.1072,4681.2,4680.6,3.89610552]
["bitfinex","ETHUSD",1755092893719,0.1072,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1755092893898,0.1072,4681.4,4681.3,6.791]
["bitfinex","ETHUSD",1755092894221,2.204,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1755092894405,2.206,4682.9,4682.0,3.0]
["bitfinex","ETHUSD",1755092894617,0.1064,4682.1,4682.0,3.0]
["bitfinex","ETHUSD",1755092894817,0.1064,4682.1,4682.0,3.0008]
["bitfinex","ETHUSD",1755092895228,2.206,4682.9,4682.0,3.0008]
["bitfinex","ETHUSD",1755092895429,0.1064,4682.4,4682.0,3.0008]
["bitfinex","ETHUSD",1755092895905,0.1064,4682.4,4682.1,0.4707]
["bitfinex","ETHUSD",1755092896305,0.002,4682.9,4682.2,0.4707]
["bitfinex","ETHUSD",1755092896520,0.002,4682.9,4682.3,0.1064]
["bitfinex","ETHUSD",1755092896709,0.002,4682.9,4682.5,3.0]
["bitfinex","ETHUSD",1755092897121,0.002,4682.9,4682.0,0.0008]
["bitfinex","ETHUSD",1755092897122,2.6765,4682.8,4682.0,0.0008]
["bitfinex","ETHUSD",1755092897297,0.1064,4682.6,4682.1,3.788]
["bitfinex","ETHUSD",1755092897499,0.1064,4682.6,4682.0,0.0008]
["bitfinex","ETHUSD",1755092897500,0.1064,4682.3,4682.2,3.788]
["bitfinex","ETHUSD",1755092898335,0.002,4682.9,4682.2,4.0992774]
["bitfinex","ETHUSD",1755092898535,0.1064,4682.6,4682.2,4.41748292]
["bitfinex","ETHUSD",1755092898699,0.1064,4682.6,4682.3,0.62948292]
["bitfinex","ETHUSD",1755092899096,0.1064,4682.6,4682.3,0.3112774]
["bitfinex","ETHUSD",1755092899300,0.002,4682.9,4682.3,0.3112774]
["bitfinex","ETHUSD",1755092899501,0.002,4682.9,4682.4,0.1064]
["bitfinex","ETHUSD",1755092900004,0.002,4682.9,4682.4,0.1072]
["bitfinex","ETHUSD",1755092900525,2.204,4682.8,4682.4,0.0008]
["bitfinex","ETHUSD",1755092900733,0.1064,4682.6,4682.5,3.786]
["bitfinex","ETHUSD",1755092901239,0.1064,4682.6,4682.4,0.0008]
["bitfinex","ETHUSD",1755092901443,0.1064,4682.6,4682.5,14.558]
["bitfinex","ETHUSD",1755092902220,0.1064,4682.6,4682.5,30.84933592]
["bitfinex","ETHUSD",1755092902420,0.002,4682.9,4682.6,3.0]
["bitfinex","ETHUSD",1755092902645,0.002,4682.9,4682.8,3.1064]
["bitfinex","ETHUSD",1755092902844,0.002,4682.9,4682.8,3.73588292]
["bitfinex","ETHUSD",1755092903052,0.002,4682.9,4682.8,4.22793766]
["bitfinex","ETHUSD",1755092904059,0.002,4682.9,4682.8,4.20658292]
["bitfinex","ETHUSD",1755092904265,0.002,4682.9,4682.8,3.8883774]
["bitfinex","ETHUSD",1755092904620,0.002,4682.9,4682.8,4.6713774]
["bitfinex","ETHUSD",1755092904949,0.002,4682.9,4682.8,0.4176774]
["bitfinex","ETHUSD",1755092905124,0.002,4682.9,4682.8,3.8902]
["bitfinex","ETHUSD",1755092905320,0.002,4682.9,4682.8,0.1072]
["bitfinex","ETHUSD",1755092905570,0.002,4682.9,4682.8,3.7828]
["bitfinex","ETHUSD",1755092906416,0.002,4682.9,4682.8,22.36883592]
["bitfinex","ETHUSD",1755092906620,0.002,4682.9,4682.8,23.15774144]
["bitfinex","ETHUSD",1755092906840,0.002,4682.9,4682.8,18.58683592]
["bitfinex","ETHUSD",1755092907154,0.002,4682.9,4682.8,3.8882]
["bitfinex","ETHUSD",1755092907449,0.002,4682.9,4682.8,3.8872]
["bitfinex","ETHUSD",1755092907650,0.002,4682.9,4682.8,0.1072]
["bitfinex","ETHUSD",1755092907853,2.206,4682.9,4682.8,3.8872]
["bitfinex","ETHUSD",1755092908422,2.206,4682.9,4682.8,0.0008]
["bitfinex","ETHUSD",1755092908756,2.90974,4682.9,4682.8,3.7808]
["bitfinex","ETHUSD",1755092909050,2.206,4682.9,4682.8,3.7798]
["bitfinex","ETHUSD",1755092909258,1.99052801,4682.9,4682.8,3.7798]
["bitfinex","ETHUSD",1755092909472,0.1064,4683.0,4682.8,3.7798]
["bitfinex","ETHUSD",1755092909668,0.1064,4683.3,4682.8,3.7798]
["bitfinex","ETHUSD",1755092909866,0.4586,4683.2,4682.8,3.7798]
["bitfinex","ETHUSD",1755092910084,0.47999815,4683.1,4682.8,0.0008]
["bitfinex","ETHUSD",1755092910232,0.02139815,4683.0,4682.9,3.778]
["bitfinex","ETHUSD",1755092910437,0.4586,4683.0,4682.9,3.7788]
["bitfinex","ETHUSD",1755092910645,0.565,4683.0,4682.9,3.7788]
["bitfinex","ETHUSD",1755092911360,2.7846,4683.0,4682.9,3.7788]
["bitfinex","ETHUSD",1755092911543,0.1064,4683.0,4682.9,11.8630774]
["bitfinex","ETHUSD",1755092911741,0.1064,4683.0,4682.9,8.8928]
["bitfinex","ETHUSD",1755092911955,2.326,4683.0,4682.9,8.8928]
["bitfinex","ETHUSD",1755092912157,0.1064,4683.0,4682.9,8.8928]
["bitfinex","ETHUSD",1755092912355,0.1064,4683.0,4682.9,9.2040774]
["bitfinex","ETHUSD",1755092912556,0.1064,4683.0,4682.9,4.0890774]
["bitfinex","ETHUSD",1755092912951,0.1064,4683.0,4682.9,3.7778]
["bitfinex","ETHUSD",1755092913354,0.022,4683.4,4682.9,4.0890774]
["bitfinex","ETHUSD",1755092913668,0.022,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1755092914773,0.0212,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1755092914941,0.0212,4683.4,4683.3,0.4176774]
["bitfinex","ETHUSD",1755092915867,0.0212,4683.4,4683.3,3.8548774]
["bitfinex","ETHUSD",1755092916082,0.002,4683.7,4683.3,3.8548774]
["bitfinex","ETHUSD",1755092916083,0.002,4683.7,4683.3,4.15258292]
["bitfinex","ETHUSD",1755092916245,0.002,4683.7,4683.4,0.7476774]
["bitfinex","ETHUSD",1755092916448,0.002,4683.7,4683.5,3.774]
["bitfinex","ETHUSD",1755092916645,0.002,4683.7,4683.5,4.2104]
["bitfinex","ETHUSD",1755092916961,0.002,4683.7,4683.6,0.76902849]
["bitfinex","ETHUSD",1755092917470,0.002,4683.7,4683.6,0.7476774]
["bitfinex","ETHUSD",1755092919537,0.002,4683.7,4683.6,0.8335774]
["bitfinex","ETHUSD",1755092919743,0.002,4683.9,4683.7,0.3112774]
["bitfinex","ETHUSD",1755092920045,0.002,4683.9,4683.7,0.8335774]
["bitfinex","ETHUSD",1755092920247,0.4586,4686.0,4683.8,0.54365018]
["bitfinex","ETHUSD",1755092920461,2.2196,4685.7,4684.0,18.16835852]
["bitfinex","ETHUSD",1755092920660,2.2196,4685.7,4684.1,0.62948292]
["bitfinex","ETHUSD",1755092920865,2.2196,4685.7,4684.1,1.06588292]
["bitfinex","ETHUSD",1755092921043,0.02,4685.4,4684.1,0.63028292]
["bitfinex","ETHUSD",1755092921387,0.02,4685.4,4684.3,0.55]
["bitfinex","ETHUSD",1755092921554,0.02,4685.4,4684.4,3.3112774]
["bitfinex","ETHUSD",1755092921743,0.02,4685.4,4684.6,3.0]
["bitfinex","ETHUSD",1755092921947,0.02,4685.4,4684.7,0.3112774]
["bitfinex","ETHUSD",1755092922257,0.02,4688.4,4684.9,5.66419163]
["bitfinex","ETHUSD",1755092922258,2.2196,4687.0,4684.9,5.66419163]
["bitfinex","ETHUSD",1755092922446,2.2196,4687.0,4685.0,1.2976774]
["bitfinex","ETHUSD",1755092922653,14.5,4686.9,4685.2,3.0]
["bitfinex","ETHUSD",1755092922864,0.4586,4686.8,4685.3,0.3112774]
["bitfinex","ETHUSD",1755092923167,0.4586,4686.8,4685.2,3.0]
["bitfinex","ETHUSD",1755092923369,2.6982,4686.4,4685.5,3.0]
["bitfinex","ETHUSD",1755092923674,0.02,4688.4,4685.5,3.0]
["bitfinex","ETHUSD",1755092923675,0.02,4688.4,4686.3,18.16835852]
["bitfinex","ETHUSD",1755092923876,0.02,4690.4,4686.4,7.41882126]
["bitfinex","ETHUSD",1755092924083,2.2196,4689.9,4686.6,3.0]
["bitfinex","ETHUSD",1755092924264,2.6782,4689.3,4686.7,0.02133697]
["bitfinex","ETHUSD",1755092924438,0.26982,4689.2,4686.9,3.0]
["bitfinex","ETHUSD",1755092924642,0.26982,4689.2,4687.1,3.0]
["bitfinex","ETHUSD",1755092924845,0.26982,4689.2,4687.3,3.0]
["bitfinex","ETHUSD",1755092925054,0.26982,4689.2,4687.4,0.3112774]
["bitfinex","ETHUSD",1755092925285,0.26982,4689.2,4687.5,0.4364]
["bitfinex","ETHUSD",1755092925492,0.296802,4689.1,4687.6,3.766]
["bitfinex","ETHUSD",1755092925791,0.02139815,4689.0,4687.7,3.766]
["bitfinex","ETHUSD",1755092926004,0.296802,4689.1,4687.5,0.4364]
["bitfinex","ETHUSD",1755092926313,2.2196,4689.8,4687.8,3.766]
["bitfinex","ETHUSD",1755092926587,0.4586,4689.6,4689.0,0.1064]
["bitfinex","ETHUSD",1755092926790,2.326,4689.8,4689.1,3.765]
["bitfinex","ETHUSD",1755092926791,2.2196,4689.8,4689.1,3.765]
["bitfinex","ETHUSD",1755092926958,0.4586,4690.2,4689.3,0.1064]
["bitfinex","ETHUSD",1755092927300,0.0192,4689.4,4689.3,0.1064]
["bitfinex","ETHUSD",1755092928419,0.0192,4689.4,4689.3,0.5428]
["bitfinex","ETHUSD",1755092928980,0.0192,4689.4,4689.3,0.56412514]
["bitfinex","ETHUSD",1755092929189,0.0192,4689.4,4689.3,0.4176774]
["bitfinex","ETHUSD",1755092929385,0.0192,4689.4,4689.3,7.7484]
["bitfinex","ETHUSD",1755092929687,0.0192,4689.4,4689.3,7.5096774]
["bitfinex","ETHUSD",1755092930012,0.0192,4689.4,4689.3,7.1984]
["bitfinex","ETHUSD",1755092930386,0.0192,4689.4,4689.3,7.5096774]
["bitfinex","ETHUSD",1755092930581,0.0192,4689.4,4689.3,3.3112774]
["bitfinex","ETHUSD",1755092930787,0.0192,4689.4,4689.3,6.762]
["bitfinex","ETHUSD",1755092930986,0.0192,4689.4,4689.3,7.1984]
["bitfinex","ETHUSD",1755092931330,2.2388,4689.4,4688.0,0.4364]
["bitfinex","ETHUSD",1755092931485,2.6974,4689.4,4689.3,5.109]
["bitfinex","ETHUSD",1755092931681,2.6974,4689.4,4689.3,8.8698]
["bitfinex","ETHUSD",1755092931682,2.2388,4689.4,4689.3,8.8698]
["bitfinex","ETHUSD",1755092931900,0.0192,4689.4,4689.3,0.0008]
["bitfinex","ETHUSD",1755092932142,2.2388,4689.4,4689.3,3.759]
["bitfinex","ETHUSD",1755092932295,0.0192,4689.4,4689.3,3.759]
["bitfinex","ETHUSD",1755092932629,0.0192,4689.4,4689.3,4.1954]
["bitfinex","ETHUSD",1755092932996,0.0192,4689.4,4689.3,3.759]
["bitfinex","ETHUSD",1755092933202,0.0192,4689.4,4689.3,4.1954]
["bitfinex","ETHUSD",1755092933404,0.0192,4689.4,4689.3,3.759]
["bitfinex","ETHUSD",1755092933610,0.02,4690.4,4689.3,3.759]
["bitfinex","ETHUSD",1755092933611,0.02,4690.4,4689.4,0.55]
["bitfinex","ETHUSD",1755092933793,0.02,4690.4,4689.5,0.6029778]
["bitfinex","ETHUSD",1755092934133,0.02,4690.4,4689.6,3.758]
["bitfinex","ETHUSD",1755092934300,0.02,4690.4,4689.6,4.0692774]
["bitfinex","ETHUSD",1755092934644,0.02,4690.4,4689.7,4.0682774]
["bitfinex","ETHUSD",1755092934834,0.02,4690.4,4689.7,0.3112774]
["bitfinex","ETHUSD",1755092935005,2.2196,4690.3,4689.8,3.757]
["bitfinex","ETHUSD",1755092935396,0.022,4690.4,4689.8,3.757]
["bitfinex","ETHUSD",1755092935944,0.022,4690.4,4689.9,3.0]
["bitfinex","ETHUSD",1755092936313,0.022,4690.4,4690.0,0.02132196]
["bitfinex","ETHUSD",1755092936513,0.022,4690.4,4690.0,0.4364]
["bitfinex","ETHUSD",1755092936742,0.022,4690.4,4690.0,0.7476774]
["bitfinex","ETHUSD",1755092936944,0.022,4690.4,4690.0,0.3112774]
["bitfinex","ETHUSD",1755092937147,0.022,4690.4,4690.1,0.7476774]
["bitfinex","ETHUSD",1755092937551,0.022,4690.4,4690.2,0.4364]
["bitfinex","ETHUSD",1755092937755,0.022,4690.4,4690.3,6.77632059]
["bitfinex","ETHUSD",1755092937912,0.022,4690.4,4690.3,7.5026774]
["bitfinex","ETHUSD",1755092938254,0.022,4690.4,4690.3,7.0652774]
["bitfinex","ETHUSD",1755092938434,0.022,4690.4,4690.3,6.754]
["bitfinex","ETHUSD",1755092939043,0.022,4690.4,4690.3,7.5016774]
["bitfinex","ETHUSD",1755092939248,0.022,4690.4,4690.3,7.1716774]
["bitfinex","ETHUSD",1755092939429,0.0212,4690.4,4690.3,7.6080774]
["bitfinex","ETHUSD",1755092939640,0.002,4690.9,4690.4,0.55]
["bitfinex","ETHUSD",1755092939830,0.002,4690.9,4690.5,0.02131968]
["bitfinex","ETHUSD",1755092940016,0.002,4690.9,4690.7,0.55]
["bitfinex","ETHUSD",1755092940218,0.002,4690.9,4690.8,4.0632774]
["bitfinex","ETHUSD",1755092940455,0.002,4690.9,4690.8,0.3112774]
["bitfinex","ETHUSD",1755092940658,0.002,4690.9,4690.8,4.0632774]
["bitfinex","ETHUSD",1755092940952,0.002,4690.9,4690.8,4.5089774]
["bitfinex","ETHUSD",1755092941455,0.002,4690.9,4690.8,12.8199774]
["bitfinex","ETHUSD",1755092942025,0.002,4690.9,4690.8,5.3506778]
["bitfinex","ETHUSD",1755092942260,0.002,4690.9,4690.8,4.8006778]
["bitfinex","ETHUSD",1755092942418,0.002,4690.9,4690.8,5.3506778]
["bitfinex","ETHUSD",1755092942620,0.002,4690.9,4690.8,1.0486778]
["bitfinex","ETHUSD",1755092942817,0.002,4690.9,4690.8,8.3486778]
["bitfinex","ETHUSD",1755092943075,0.02,4691.4,4690.9,0.55]
["bitfinex","ETHUSD",1755092943224,0.02,4692.4,4691.0,0.02131741]
["bitfinex","ETHUSD",1755092943465,0.02,4692.4,4692.2,0.55]
["bitfinex","ETHUSD",1755092943789,0.02,4692.4,4692.3,6.749]
["bitfinex","ETHUSD",1755092943960,2.099,4692.4,4692.3,6.749]
["bitfinex","ETHUSD",1755092944156,0.02,4692.4,4692.3,6.749]
["bitfinex","ETHUSD",1755092944356,0.02,4692.4,4692.3,7.1947]
["bitfinex","ETHUSD",1755092944593,0.02,4692.4,4692.3,7.5059774]
["bitfinex","ETHUSD",1755092944755,0.02,4692.4,4692.3,6.7498]
["bitfinex","ETHUSD",1755092945157,0.02,4692.4,4692.3,7.7455]
["bitfinex","ETHUSD",1755092945354,0.02,4692.4,4692.3,8.3484778]
["bitfinex","ETHUSD",1755092945558,0.2495,4693.2,4692.3,8.3484778]
["bitfinex","ETHUSD",1755092945559,0.2495,4693.2,4692.4,1.1529778]
["bitfinex","ETHUSD",1755092945769,0.2495,4693.2,4692.6,0.55]
["bitfinex","ETHUSD",1755092946091,0.2495,4693.2,4692.8,3.55]
["bitfinex","ETHUSD",1755092946261,0.2495,4693.2,4693.0,0.55]
["bitfinex","ETHUSD",1755092946461,0.2495,4693.2,4693.1,4.297]
["bitfinex","ETHUSD",1755092946661,0.2495,4693.2,4693.1,5.0539774]
["bitfinex","ETHUSD",1755092946894,0.2495,4693.2,4693.1,0.7569774]
["bitfinex","ETHUSD",1755092947100,0.2495,4693.2,4693.1,4.5039774]
["bitfinex","ETHUSD",1755092947317,0.2495,4693.2,4693.1,5.0539774]
["bitfinex","ETHUSD",1755092947492,0.2495,4693.2,4693.1,23.22233592]
["bitfinex","ETHUSD",1755092947989,2.079,4696.0,4693.2,1.59090063]
["bitfinex","ETHUSD",1755092948327,0.02,4699.4,4693.4,0.55]
["bitfinex","ETHUSD",1755092948328,2.099,4695.4,4693.4,0.55]
["bitfinex","ETHUSD",1755092948622,0.437,4694.6,4693.5,3.746]
["bitfinex","ETHUSD",1755092948924,2.079,4694.8,4692.3,0.0008]
["bitfinex","ETHUSD",1755092948925,2.516,4694.3,4692.8,0.3112774]
["bitfinex","ETHUSD",1755092949092,0.45839815,4694.2,4692.3,0.0008]
["bitfinex","ETHUSD",1755092949293,0.437,4694.2,4692.4,3.744]
["bitfinex","ETHUSD",1755092949497,16.579,4694.1,4692.4,3.744]
["bitfinex","ETHUSD",1755092949692,0.02,4695.4,4692.5,3.0213106]
["bitfinex","ETHUSD",1755092949926,2.079,4694.5,4692.6,0.2917004]
["bitfinex","ETHUSD",1755092950229,2.079,4694.8,4692.7,19.05094561]
["bitfinex","ETHUSD",1755092950545,2.079,4694.8,4694.3,0.1064]
["bitfinex","ETHUSD",1755092950713,0.437,4694.7,4694.3,6.8504]
["bitfinex","ETHUSD",1755092950931,2.536,4694.4,4692.5,0.0008]
["bitfinex","ETHUSD",1755092951231,2.099,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1755092951532,2.0982,4694.4,4694.3,7.8624]
["bitfinex","ETHUSD",1755092951696,2.0982,4694.4,4694.3,8.2094]
["bitfinex","ETHUSD",1755092952026,0.0192,4694.4,4694.3,3.1064]
["bitfinex","ETHUSD",1755092952385,2.5352,4694.4,4694.3,6.8484]
["bitfinex","ETHUSD",1755092953468,0.0192,4694.4,4694.3,6.8484]
["bitfinex","ETHUSD",1755092953992,0.0192,4694.4,4694.3,7.1596774]
["bitfinex","ETHUSD",1755092954190,0.0192,4694.4,4694.3,7.7096774]
["bitfinex","ETHUSD",1755092954422,0.0192,4694.4,4694.3,7.1596774]
["bitfinex","ETHUSD",1755092954586,0.0192,4694.4,4694.3,8.30251378]
["bitfinex","ETHUSD",1755092954801,0.0192,4694.4,4694.3,4.85221418]
["bitfinex","ETHUSD",1755092954995,0.0192,4694.4,4694.3,8.30051378]
["bitfinex","ETHUSD",1755092955192,0.0192,4694.4,4694.3,4.56131378]
["bitfinex","ETHUSD",1755092955528,0.0192,4694.4,4694.3,6.8472]
["bitfinex","ETHUSD",1755092956292,2.0982,4694.4,4694.3,3.8472]
["bitfinex","ETHUSD",1755092956528,2.5352,4694.4,4694.3,3.8462]
["bitfinex","ETHUSD",1755092957625,17.0352,4694.4,4694.3,3.8462]
["bitfinex","ETHUSD",1755092958334,2.5352,4694.4,4694.3,3.8462]
["bitfinex","ETHUSD",1755092958547,2.0982,4694.4,4694.3,3.8462]
["bitfinex","ETHUSD",1755092958940,2.0982,4694.4,4694.3,0.1072]
["bitfinex","ETHUSD",1755092959112,2.5352,4694.4,4694.3,3.8452]
["bitfinex","ETHUSD",1755092959345,2.0982,4694.4,4694.3,3.8452]
["bitfinex","ETHUSD",1755092959512,0.0192,4694.4,4694.3,3.8452]
["bitfinex","ETHUSD",1755092959747,2.5352,4694.4,4694.3,0.1072]
["bitfinex","ETHUSD",1755092960045,2.5352,4694.4,4694.0,0.501]
["bitfinex","ETHUSD",1755092960211,0.0192,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1755092960418,0.0192,4694.4,4694.3,0.1072]
["bitfinex","ETHUSD",1755092960645,14.5192,4694.4,4694.3,0.1072]
["bitfinex","ETHUSD",1755092960951,17.0352,4694.4,4694.3,0.0008]
["bitfinex","ETHUSD",1755092961256,17.0352,4694.4,4694.3,0.1072]
["bitfinex","ETHUSD",1755092961580,17.0352,4694.4,4694.3,10.8602]
["bitfinex","ETHUSD",1755092962048,17.0352,4694.4,4694.3,10.7538]
["bitfinex","ETHUSD",1755092962211,17.0352,4694.4,4694.3,8.1018]
["bitfinex","ETHUSD",1755092962414,0.0192,4694.4,4694.3,3.1072]
["bitfinex","ETHUSD",1755092963118,0.02,4698.4,4694.4,3.0]
["bitfinex","ETHUSD",1755092963312,0.02,4698.4,4695.1,18.16835852]
["bitfinex","ETHUSD",1755092963518,0.02,4698.4,4696.7,0.1064]
["bitfinex","ETHUSD",1755092963519,0.1264,4697.4,4696.7,0.1064]
["bitfinex","ETHUSD",1755092963752,0.02,4697.4,4696.9,3.0]
["bitfinex","ETHUSD",1755092963956,0.02,4697.4,4697.2,0.1064]
["bitfinex","ETHUSD",1755092963957,2.516,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1755092964155,0.02,4697.4,4697.2,0.4176774]
["bitfinex","ETHUSD",1755092964448,0.0192,4697.4,4697.3,3.735]
["bitfinex","ETHUSD",1755092964614,0.0192,4697.4,4696.5,0.30079849]
["bitfinex","ETHUSD",1755092964814,2.516,4697.3,4696.6,3.734]
["bitfinex","ETHUSD",1755092965040,0.437,4697.2,4696.7,3.734]
["bitfinex","ETHUSD",1755092965348,0.437,4697.2,4694.3,0.4465]
["bitfinex","ETHUSD",1755092965349,0.45839815,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755092965549,0.45839815,4697.2,4697.1,3.734]
["bitfinex","ETHUSD",1755092965727,0.55,4697.1,4694.3,0.0008]
["bitfinex","ETHUSD",1755092965931,0.55,4696.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755092966164,0.55,4695.8,4695.3,0.1064]
["bitfinex","ETHUSD",1755092966360,0.63423798,4695.7,4695.3,0.1064]
["bitfinex","ETHUSD",1755092966673,0.55,4697.2,4697.0,0.30376202]
["bitfinex","ETHUSD",1755092966985,0.55,4698.3,4697.1,3.733]
["bitfinex","ETHUSD",1755092967192,0.55,4697.2,4697.0,0.30376202]
["bitfinex","ETHUSD",1755092967390,0.55,4697.2,4696.0,0.1064]
["bitfinex","ETHUSD",1755092967391,3.08739815,4697.1,4696.0,0.1064]
["bitfinex","ETHUSD",1755092967564,3.066,4697.0,4694.3,0.0008]
["bitfinex","ETHUSD",1755092967887,0.02139815,4696.9,4694.3,0.0008]
["bitfinex","ETHUSD",1755092968088,0.55,4694.7,4694.3,0.0008]
["bitfinex","ETHUSD",1755092968291,0.1064,4694.5,4694.3,0.0008]
["bitfinex","ETHUSD",1755092968464,14.5,4694.8,4694.3,0.0008]
["bitfinex","ETHUSD",1755092968668,0.1064,4695.6,4694.7,0.1064]
["bitfinex","ETHUSD",1755092968871,2.1854,4695.9,4695.2,0.1064]
["bitfinex","ETHUSD",1755092969187,0.0192,4697.4,4695.5,0.1064]
["bitfinex","ETHUSD",1755092969188,0.1064,4696.7,4695.5,0.1064]
["bitfinex","ETHUSD",1755092969388,0.1064,4697.3,4695.8,0.1064]
["bitfinex","ETHUSD",1755092969587,0.1064,4697.3,4695.7,3.0]
["bitfinex","ETHUSD",1755092969588,0.0192,4697.4,4696.6,0.1064]
["bitfinex","ETHUSD",1755092969827,0.0192,4697.4,4697.2,0.1064]
["bitfinex","ETHUSD",1755092970191,0.0192,4697.4,4695.0,0.3537]
["bitfinex","ETHUSD",1755092970192,2.4547,4697.3,4696.9,0.1064]
["bitfinex","ETHUSD",1755092970375,0.0192,4697.4,4697.1,3.0]
["bitfinex","ETHUSD",1755092970376,0.4306,4697.2,4697.1,3.0]
["bitfinex","ETHUSD",1755092970580,2.4547,4697.2,4697.1,3.0]
["bitfinex","ETHUSD",1755092970810,17.0611,4697.2,4697.1,3.0]
["bitfinex","ETHUSD",1755092970980,16.9547,4697.2,4697.1,3.0]
["bitfinex","ETHUSD",1755092971179,17.6111,4697.2,4697.1,3.0]
["bitfinex","ETHUSD",1755092971406,17.6111,4697.2,4694.3,0.3537]
["bitfinex","ETHUSD",1755092971407,0.55,4697.1,4695.7,2.652]
["bitfinex","ETHUSD",1755092971613,0.55,4697.1,4697.0,5.101]
["bitfinex","ETHUSD",1755092971812,2.5741,4697.1,4697.0,8.832]
["bitfinex","ETHUSD",1755092971981,2.4547,4697.1,4697.0,8.832]
["bitfinex","ETHUSD",1755092972181,2.0241,4697.1,4697.0,3.731]
["bitfinex","ETHUSD",1755092972518,14.5,4697.2,4697.0,3.731]
["bitfinex","ETHUSD",1755092973320,0.0192,4697.4,4697.0,3.731]
["bitfinex","ETHUSD",1755092973321,2.4547,4697.1,4697.0,3.731]
["bitfinex","ETHUSD",1755092973612,14.5192,4697.4,4697.0,3.731]
["bitfinex","ETHUSD",1755092973810,2.0241,4697.1,4695.5,0.4321]
["bitfinex","ETHUSD",1755092973979,2.0241,4697.1,4695.9,0.637606]
["bitfinex","ETHUSD",1755092974379,1.00199815,4697.0,4694.9,0.4321]
["bitfinex","ETHUSD",1755092974612,0.55,4696.8,4694.1,0.4521]
["bitfinex","ETHUSD",1755092974822,0.55,4696.6,4694.8,0.637765]
["bitfinex","ETHUSD",1755092974979,0.55,4696.4,4694.9,0.0008]
["bitfinex","ETHUSD",1755092975180,0.02139815,4696.3,4694.9,0.0008]
["bitfinex","ETHUSD",1755092975609,0.55,4696.2,4694.9,0.0008]
["bitfinex","ETHUSD",1755092976017,0.55,4696.0,4694.9,0.0008]
["bitfinex","ETHUSD",1755092976211,16.5241,4696.1,4694.9,0.0008]
["bitfinex","ETHUSD",1755092976413,2.0241,4696.1,4694.9,0.0008]
["bitfinex","ETHUSD",1755092976792,15.05,4696.0,4695.0,3.729]
["bitfinex","ETHUSD",1755092977117,0.55,4695.8,4695.1,3.728]
["bitfinex","ETHUSD",1755092977320,0.55,4695.6,4694.3,0.001]
["bitfinex","ETHUSD",1755092977525,0.55,4695.6,4694.4,3.728]
["bitfinex","ETHUSD",1755092977751,14.5,4695.0,4694.3,0.001]
["bitfinex","ETHUSD",1755092978025,0.55,4694.9,4694.4,3.728]
["bitfinex","ETHUSD",1755092978183,2.0241,4694.8,4694.5,3.0]
["bitfinex","ETHUSD",1755092978386,2.0241,4694.8,4694.4,3.728]
["bitfinex","ETHUSD",1755092978589,0.19805089,4694.7,4694.4,3.728]
["bitfinex","ETHUSD",1755092978818,14.5,4694.9,4694.5,3.0]
["bitfinex","ETHUSD",1755092979029,0.19804064,4694.8,4694.3,0.001]
["bitfinex","ETHUSD",1755092979226,2.0241,4695.7,4694.7,3.0]
["bitfinex","ETHUSD",1755092979399,0.19803972,4695.6,4694.7,3.0]
["bitfinex","ETHUSD",1755092979605,14.69803972,4695.5,4694.7,3.0]
["bitfinex","ETHUSD",1755092979806,14.5,4695.5,4694.3,0.001]
["bitfinex","ETHUSD",1755092980033,0.19806913,4695.4,4694.5,3.0]
["bitfinex","ETHUSD",1755092980236,14.5,4695.5,4694.5,3.0008]
["bitfinex","ETHUSD",1755092980403,2.0241,4696.4,4694.5,3.0008]
["bitfinex","ETHUSD",1755092980605,0.62867102,4696.3,4694.5,3.0008]
["bitfinex","ETHUSD",1755092980816,14.69807102,4696.2,4694.5,3.0008]
["bitfinex","ETHUSD",1755092980998,0.19807102,4696.1,4694.5,3.0008]
["bitfinex","ETHUSD",1755092981206,0.4306,4696.3,4694.5,3.30159849]
["bitfinex","ETHUSD",1755092981401,0.1064,4696.1,4695.6,2.652]
["bitfinex","ETHUSD",1755092981610,0.1064,4696.1,4696.0,5.1]
["bitfinex","ETHUSD",1755092981928,14.6064,4696.1,4696.0,5.1]
["bitfinex","ETHUSD",1755092982222,17.6111,4696.1,4696.0,5.1]
["bitfinex","ETHUSD",1755092983000,17.6111,4696.1,4696.0,8.827]
["bitfinex","ETHUSD",1755092983522,0.55,4696.0,4695.0,0.1064]
["bitfinex","ETHUSD",1755092983724,0.1064,4695.5,4695.1,3.726]
["bitfinex","ETHUSD",1755092983926,0.57139815,4696.0,4694.5,0.0008]
["bitfinex","ETHUSD",1755092983927,2.4547,4695.4,4694.5,0.0008]
["bitfinex","ETHUSD",1755092984224,0.1064,4694.8,4694.6,3.726]
["bitfinex","ETHUSD",1755092984424,0.02139815,4696.0,4694.6,3.726]
["bitfinex","ETHUSD",1755092984425,2.0241,4696.0,4694.6,3.726]
["bitfinex","ETHUSD",1755092984648,0.1064,4695.7,4694.7,0.4284991]
["bitfinex","ETHUSD",1755092984888,0.1064,4695.7,4695.1,0.1064]
["bitfinex","ETHUSD",1755092985070,14.5,4696.1,4695.1,0.1064]
["bitfinex","ETHUSD",1755092985444,14.5,4696.1,4695.1,0.1072]
["bitfinex","ETHUSD",1755092985650,14.5,4696.1,4695.1,0.0008]
["bitfinex","ETHUSD",1755092985871,14.5,4696.1,4695.6,0.1064]
["bitfinex","ETHUSD",1755092986058,14.5,4696.1,4695.8,3.0]
["bitfinex","ETHUSD",1755092986252,16.5241,4696.1,4695.8,3.0]
["bitfinex","ETHUSD",1755092986646,14.5,4696.1,4695.6,0.1064]
["bitfinex","ETHUSD",1755092986860,14.5,4696.1,4695.8,3.0]
["bitfinex","ETHUSD",1755092986861,2.4547,4696.0,4695.8,3.0]
["bitfinex","ETHUSD",1755092987075,2.0241,4696.0,4695.8,3.0]
["bitfinex","ETHUSD",1755092987275,14.5,4696.1,4695.8,3.0]
["bitfinex","ETHUSD",1755092987777,2.4547,4696.0,4695.8,3.0]
["bitfinex","ETHUSD",1755092988085,2.4547,4695.9,4695.8,3.0]
["bitfinex","ETHUSD",1755092988281,3.0047,4695.9,4695.8,3.0]
["bitfinex","ETHUSD",1755092988482,3.0047,4695.9,4695.1,0.0008]
["bitfinex","ETHUSD",1755092988483,0.55,4695.8,4695.1,0.0008]
["bitfinex","ETHUSD",1755092988707,0.02139815,4695.7,4695.3,3.0]
["bitfinex","ETHUSD",1755092988916,0.55,4695.6,4695.3,3.0]
["bitfinex","ETHUSD",1755092989078,0.55,4695.4,4695.1,0.0008]
["bitfinex","ETHUSD",1755092989274,0.4306,4696.1,4695.3,3.0]
["bitfinex","ETHUSD",1755092989509,0.55,4695.9,4695.3,3.0]
["bitfinex","ETHUSD",1755092989805,0.55,4695.9,4695.5,3.0]
["bitfinex","ETHUSD",1755092990008,0.55,4695.7,4695.6,6.723]
["bitfinex","ETHUSD",1755092990196,0.002,4696.7,4695.7,3.0]
["bitfinex","ETHUSD",1755092990674,0.002,4696.7,4695.1,0.0008]
["bitfinex","ETHUSD",1755092990878,0.002,4696.7,4694.3,0.001]
["bitfinex","ETHUSD",1755092990879,0.002,4696.7,4695.3,3.0]
["bitfinex","ETHUSD",1755092991109,2.0261,4696.7,4695.5,3.0]
["bitfinex","ETHUSD",1755092991488,14.9306,4696.6,4695.7,3.0]
["bitfinex","ETHUSD",1755092991686,14.9306,4696.6,4695.6,2.652]
["bitfinex","ETHUSD",1755092991687,14.9306,4696.6,4696.5,8.1]
["bitfinex","ETHUSD",1755092991899,16.9547,4696.6,4696.5,11.823]
["bitfinex","ETHUSD",1755092992803,17.5047,4696.6,4696.5,11.823]
["bitfinex","ETHUSD",1755092993388,17.5047,4696.6,4696.5,3.722]
["bitfinex","ETHUSD",1755092994715,17.5047,4696.6,4696.5,3.7228]
["bitfinex","ETHUSD",1755092995376,15.05,4696.6,4696.5,3.7218]
["bitfinex","ETHUSD",1755092995808,17.0741,4696.6,4696.5,0.0008]
["bitfinex","ETHUSD",1755092996015,17.0741,4696.6,4696.5,3.7218]
["bitfinex","ETHUSD",1755092996410,17.5047,4696.6,4696.5,3.7218]
["bitfinex","ETHUSD",1755092998030,17.6111,4696.6,4696.5,3.7218]
["bitfinex","ETHUSD",1755092998224,17.6111,4696.6,4696.5,3.7208]
["bitfinex","ETHUSD",1755092998633,17.6111,4696.6,4696.5,0.0008]
["bitfinex","ETHUSD",1755092998815,17.5047,4696.6,4696.5,3.7208]
["bitfinex","ETHUSD",1755093000658,17.5067,4696.6,4696.5,3.7208]
["bitfinex","ETHUSD",1755093001129,15.052,4696.6,4696.5,3.7208]
["bitfinex","ETHUSD",1755093001451,0.002,4696.6,4696.5,14.4728]
["bitfinex","ETHUSD",1755093001803,0.002,4696.6,4696.5,11.8208]
["bitfinex","ETHUSD",1755093002098,0.002,4696.6,4696.5,6.7208]
["bitfinex","ETHUSD",1755093003138,0.002,4696.6,4696.5,7.1841]
["bitfinex","ETHUSD",1755093003820,0.002,4696.6,4696.5,3.0008]
["bitfinex","ETHUSD",1755093004025,0.002,4696.6,4696.5,6.7178]
["bitfinex","ETHUSD",1755093004826,0.0012,4696.6,4696.5,7.1811]
["bitfinex","ETHUSD",1755093005022,0.0012,4696.6,4696.5,7.01859849]
["bitfinex","ETHUSD",1755093005260,0.0012,4696.6,4696.5,6.7178]
["bitfinex","ETHUSD",1755093005661,2.4669,4696.6,4696.5,6.7178]
["bitfinex","ETHUSD",1755093006065,0.0012,4696.6,4696.5,6.7178]
["bitfinex","ETHUSD",1755093006661,2.4669,4696.6,4696.5,6.7178]
["bitfinex","ETHUSD",1755093006825,0.5512,4696.6,4696.5,6.7178]
["bitfinex","ETHUSD",1755093007258,2.9235,4696.6,4696.5,6.7178]
["bitfinex","ETHUSD",1755093007780,2.9235,4696.6,4696.5,3.7158]
["bitfinex","ETHUSD",1755093008147,16.9669,4696.6,4696.5,3.7158]
["bitfinex","ETHUSD",1755093008477,17.4235,4696.6,4696.5,3.7158]
["bitfinex","ETHUSD",1755093008646,16.9669,4696.6,4696.5,3.7158]
["bitfinex","ETHUSD",1755093008844,0.6576,4696.6,4696.5,3.7158]
["bitfinex","ETHUSD",1755093009046,0.1076,4696.6,4696.5,0.0008]
["bitfinex","ETHUSD",1755093009272,0.1076,4696.6,4696.5,0.30159849]
["bitfinex","ETHUSD",1755093009457,0.1076,4696.6,4696.5,0.0008]
["bitfinex","ETHUSD",1755093009657,2.9235,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093009877,0.09337293,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093010243,0.015,4697.0,4696.5,6.7148]
["bitfinex","ETHUSD",1755093010581,0.1064,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093010781,16.5221,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093010944,16.9787,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093011268,16.5221,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093011588,14.6064,4696.6,4696.5,11.4648]
["bitfinex","ETHUSD",1755093012054,17.0721,4696.6,4696.5,11.4648]
["bitfinex","ETHUSD",1755093012455,17.5287,4696.6,4696.5,14.4648]
["bitfinex","ETHUSD",1755093012797,17.5287,4696.6,4696.5,8.8138]
["bitfinex","ETHUSD",1755093013554,17.5287,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093014364,14.6064,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093015060,15.1564,4696.6,4696.5,3.7148]
["bitfinex","ETHUSD",1755093015308,15.1564,4696.6,4696.5,3.7128]
["bitfinex","ETHUSD",1755093015889,17.0721,4696.6,4696.5,3.7128]
["bitfinex","ETHUSD",1755093016058,17.5287,4696.6,4696.5,3.7128]
["bitfinex","ETHUSD",1755093016467,17.0721,4696.6,4696.5,3.7128]
["bitfinex","ETHUSD",1755093016661,17.5287,4696.6,4696.5,3.7128]
["bitfinex","ETHUSD",1755093016906,17.0713,4696.6,4696.5,3.7128]
["bitfinex","ETHUSD",1755093017112,17.5279,4696.6,4696.5,3.7118]
["bitfinex","ETHUSD",1755093018504,17.5279,4696.6,4696.5,0.0008]
["bitfinex","ETHUSD",1755093018670,17.5279,4696.6,4696.5,3.7108]
["bitfinex","ETHUSD",1755093020171,17.5279,4696.6,4696.5,0.0008]
["bitfinex","ETHUSD",1755093020370,17.5279,4696.6,4696.5,3.7098]
["bitfinex","ETHUSD",1755093021473,17.5279,4696.6,4696.5,11.4618]
["bitfinex","ETHUSD",1755093022600,17.5279,4696.6,4696.5,2.6528]
["bitfinex","ETHUSD",1755093022797,17.5279,4696.6,4696.5,11.4618]
["bitfinex","ETHUSD",1755093023637,17.5279,4696.6,4695.0,0.001]
["bitfinex","ETHUSD",1755093023638,0.55,4696.5,4695.6,0.001]
["bitfinex","ETHUSD",1755093023931,0.02139815,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1755093024131,0.1064,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755093024334,15.17779815,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755093024516,17.5287,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755093024831,17.5287,4695.7,4695.6,3.7088]
["bitfinex","ETHUSD",1755093025030,0.55,4695.6,4695.0,0.001]
["bitfinex","ETHUSD",1755093025234,0.02139815,4695.5,4695.0,0.001]
["bitfinex","ETHUSD",1755093025443,0.6564,4695.1,4695.0,0.001]
["bitfinex","ETHUSD",1755093025731,15.17779815,4695.1,4695.0,0.001]
["bitfinex","ETHUSD",1755093025932,23.83141316,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1755093026232,23.93781316,4694.7,4694.6,3.268]
["bitfinex","ETHUSD",1755093026421,26.31011316,4694.7,4694.6,3.268]
["bitfinex","ETHUSD",1755093026622,0.55,4694.6,4694.5,0.001]
["bitfinex","ETHUSD",1755093026832,5.94369815,4694.6,4693.1,0.02]
["bitfinex","ETHUSD",1755093026998,5.9223,4694.6,4693.1,0.02]
["bitfinex","ETHUSD",1755093027203,0.55,4694.1,4693.1,0.02]
["bitfinex","ETHUSD",1755093027403,23.83141316,4693.4,4693.1,0.02]
["bitfinex","ETHUSD",1755093027653,0.55,4693.3,4693.1,0.02]
["bitfinex","ETHUSD",1755093027797,23.83141316,4692.2,4692.1,0.02]
["bitfinex","ETHUSD",1755093028003,3.55,4692.1,4691.1,0.02]
["bitfinex","ETHUSD",1755093028232,3.55,4692.1,4691.2,3.706]
["bitfinex","ETHUSD",1755093028233,0.55,4691.3,4691.2,3.706]
["bitfinex","ETHUSD",1755093028411,2.94369815,4691.3,4691.2,3.706]
["bitfinex","ETHUSD",1755093028611,3.05009815,4691.3,4691.2,3.706]
["bitfinex","ETHUSD",1755093028798,17.5287,4691.3,4691.2,3.706]
["bitfinex","ETHUSD",1755093029548,0.55,4691.1,4690.8,0.15]
["bitfinex","ETHUSD",1755093029845,18.73826349,4690.9,4690.8,0.15]
["bitfinex","ETHUSD",1755093030016,3.1712,4690.9,4690.8,0.05]
["bitfinex","ETHUSD",1755093030214,20.69259815,4690.9,4690.8,0.05]
["bitfinex","ETHUSD",1755093030414,20.6712,4690.9,4690.8,0.05]
["bitfinex","ETHUSD",1755093030618,17.6712,4690.9,4690.8,0.05]
["bitfinex","ETHUSD",1755093030828,14.6064,4690.9,4690.8,0.05]
["bitfinex","ETHUSD",1755093031218,14.6064,4690.9,4690.8,3.755]
["bitfinex","ETHUSD",1755093031433,17.1212,4690.9,4690.8,11.51]
["bitfinex","ETHUSD",1755093031634,0.55,4690.8,4690.1,0.02]
["bitfinex","ETHUSD",1755093031834,0.1064,4690.2,4690.1,0.02]
["bitfinex","ETHUSD",1755093032212,14.6064,4690.2,4690.1,0.486]
["bitfinex","ETHUSD",1755093032836,14.6064,4690.2,4690.1,0.7563]
["bitfinex","ETHUSD",1755093033246,14.6064,4690.2,4690.1,1.03793182]
["bitfinex","ETHUSD",1755093033404,14.6064,4690.2,4690.1,4.74293182]
["bitfinex","ETHUSD",1755093033605,14.5,4690.2,4690.1,4.4613]
["bitfinex","ETHUSD",1755093033838,14.5,4690.2,4690.1,4.5677]
["bitfinex","ETHUSD",1755093034009,14.5,4690.2,4690.1,3.486]
["bitfinex","ETHUSD",1755093034341,14.6064,4690.2,4690.1,7.19]
["bitfinex","ETHUSD",1755093034546,15.1564,4690.2,4690.1,3.724]
["bitfinex","ETHUSD",1755093034842,14.6064,4690.2,4690.1,3.7248]
["bitfinex","ETHUSD",1755093035044,14.5,4690.2,4690.1,4.4611]
["bitfinex","ETHUSD",1755093035244,0.1064,4690.7,4690.1,4.4611]
["bitfinex","ETHUSD",1755093035418,0.1064,4690.7,4690.2,3.48732105]
["bitfinex","ETHUSD",1755093035609,0.4314,4693.3,4690.2,3.76895287]
["bitfinex","ETHUSD",1755093035812,0.02,4693.4,4690.6,0.1064]
["bitfinex","ETHUSD",1755093036141,0.02,4693.4,4690.2,3.30295287]
["bitfinex","ETHUSD",1755093036142,14.5,4692.4,4690.8,0.1064]
["bitfinex","ETHUSD",1755093036344,0.1064,4691.5,4690.9,0.466]
["bitfinex","ETHUSD",1755093037012,14.5,4691.4,4690.9,0.466]
["bitfinex","ETHUSD",1755093037214,14.5,4691.4,4690.9,0.74763182]
["bitfinex","ETHUSD",1755093037414,14.5,4691.4,4691.3,0.1064]
["bitfinex","ETHUSD",1755093037862,14.5,4691.4,4691.3,0.5724]
["bitfinex","ETHUSD",1755093038064,14.5,4691.4,4691.3,0.85403182]
["bitfinex","ETHUSD",1755093038363,0.1064,4692.1,4691.3,0.85403182]
["bitfinex","ETHUSD",1755093038566,0.1064,4692.1,4691.4,0.466]
["bitfinex","ETHUSD",1755093038932,14.5,4692.0,4691.5,0.02131514]
["bitfinex","ETHUSD",1755093039130,14.5,4692.0,4691.6,0.466]
["bitfinex","ETHUSD",1755093039433,14.5,4692.0,4691.7,0.466]
["bitfinex","ETHUSD",1755093039649,14.5,4692.0,4690.7,3.704]
["bitfinex","ETHUSD",1755093039650,14.5,4692.0,4691.8,0.466]
["bitfinex","ETHUSD",1755093039851,14.6064,4692.0,4691.9,3.702]
["bitfinex","ETHUSD",1755093040419,14.6064,4692.0,4691.9,4.168]
["bitfinex","ETHUSD",1755093040939,14.5,4692.0,4691.9,4.168]
["bitfinex","ETHUSD",1755093041188,0.1064,4692.5,4692.0,3.0]
["bitfinex","ETHUSD",1755093041442,0.1064,4692.9,4692.5,3.0]
["bitfinex","ETHUSD",1755093041749,14.6064,4692.9,4692.6,0.466]
["bitfinex","ETHUSD",1755093042521,0.1064,4692.9,4692.7,0.48730969]
["bitfinex","ETHUSD",1755093042723,0.02,4694.4,4692.8,0.48730923]
["bitfinex","ETHUSD",1755093043065,0.02,4694.4,4693.0,3.0]
["bitfinex","ETHUSD",1755093043230,0.02,4694.4,4693.1,0.466]
["bitfinex","ETHUSD",1755093044367,0.02,4694.4,4693.2,3.699]
["bitfinex","ETHUSD",1755093044666,0.02,4694.4,4693.3,3.48730696]
["bitfinex","ETHUSD",1755093045021,0.02,4696.4,4693.9,0.55]
["bitfinex","ETHUSD",1755093045226,0.02,4696.4,4694.1,0.55]
["bitfinex","ETHUSD",1755093045421,0.02,4696.4,4694.3,0.55]
["bitfinex","ETHUSD",1755093045636,0.02,4696.4,4694.7,18.08186349]
["bitfinex","ETHUSD",1755093045961,0.02,4696.4,4694.4,0.466]
["bitfinex","ETHUSD",1755093046129,0.02,4696.4,4694.6,0.466]
["bitfinex","ETHUSD",1755093046954,0.55,4696.3,4694.6,0.466]
["bitfinex","ETHUSD",1755093047156,14.5,4696.2,4694.6,0.466]
["bitfinex","ETHUSD",1755093048040,0.02,4696.4,4694.6,0.466]
["bitfinex","ETHUSD",1755093048363,0.02,4696.4,4694.7,0.30293243]
["bitfinex","ETHUSD",1755093048542,0.02,4696.4,4695.0,0.55]
["bitfinex","ETHUSD",1755093048738,0.02,4696.4,4695.2,3.55]
["bitfinex","ETHUSD",1755093048932,0.02,4696.4,4695.3,0.02129789]
["bitfinex","ETHUSD",1755093049132,0.02,4696.4,4695.4,0.466]
["bitfinex","ETHUSD",1755093049361,0.02,4696.4,4695.5,0.02129698]
["bitfinex","ETHUSD",1755093049563,0.02,4696.4,4695.6,0.466]
["bitfinex","ETHUSD",1755093049738,0.02,4696.4,4695.7,0.57129607]
["bitfinex","ETHUSD",1755093049942,0.02,4696.4,4695.7,0.30292789]
["bitfinex","ETHUSD",1755093050265,0.02,4696.4,4696.0,3.0]
["bitfinex","ETHUSD",1755093050560,0.002,4696.6,4696.2,3.0]
["bitfinex","ETHUSD",1755093050725,0.002,4696.6,4696.3,0.85292517]
["bitfinex","ETHUSD",1755093050928,0.002,4696.6,4696.3,1.31892517]
["bitfinex","ETHUSD",1755093051129,0.002,4696.6,4696.5,0.55]
["bitfinex","ETHUSD",1755093051432,0.002,4696.6,4696.5,17.098]
["bitfinex","ETHUSD",1755093051760,0.002,4696.6,4696.5,12.54163182]
["bitfinex","ETHUSD",1755093051962,0.002,4696.6,4696.5,13.09163182]
["bitfinex","ETHUSD",1755093052260,0.002,4696.6,4696.5,7.44063182]
["bitfinex","ETHUSD",1755093053381,0.002,4696.6,4696.5,7.54703182]
["bitfinex","ETHUSD",1755093053547,0.002,4696.6,4696.5,7.67908963]
["bitfinex","ETHUSD",1755093053931,0.002,4696.6,4696.5,7.76405763]
["bitfinex","ETHUSD",1755093054833,0.002,4697.1,4696.6,0.83163182]
["bitfinex","ETHUSD",1755093055144,0.002,4697.1,4696.7,0.02129154]
["bitfinex","ETHUSD",1755093055465,0.002,4697.1,4697.0,0.1064]
["bitfinex","ETHUSD",1755093055666,0.002,4697.1,4697.0,0.38883182]
["bitfinex","ETHUSD",1755093055836,0.002,4697.1,4697.0,0.85483182]
["bitfinex","ETHUSD",1755093056036,0.002,4697.1,4697.0,7.54383182]
["bitfinex","ETHUSD",1755093057069,0.00337141,4698.4,4697.1,0.55]
["bitfinex","ETHUSD",1755093057232,0.00337141,4698.4,4697.2,0.02128927]
["bitfinex","ETHUSD",1755093057433,0.00337141,4698.4,4697.3,0.466]
["bitfinex","ETHUSD",1755093057765,0.00337141,4698.4,4698.3,0.1064]
["bitfinex","ETHUSD",1755093057965,0.00337141,4698.4,4698.3,6.7944]
["bitfinex","ETHUSD",1755093058169,0.00337141,4698.4,4698.3,7.154]
["bitfinex","ETHUSD",1755093058344,0.00337141,4698.4,4698.3,25.34226349]
["bitfinex","ETHUSD",1755093058872,0.00337141,4698.4,4698.3,21.65426349]
["bitfinex","ETHUSD",1755093059047,0.00337141,4698.4,4698.3,25.34126349]
["bitfinex","ETHUSD",1755093060190,0.00337141,4698.4,4698.3,25.34076349]
["bitfinex","ETHUSD",1755093060490,0.00337141,4698.4,4698.3,3.7914]
["bitfinex","ETHUSD",1755093061497,0.00337141,4698.4,4698.3,12.30681611]
["bitfinex","ETHUSD",1755093061786,0.00337141,4698.4,4698.3,8.8884]
["bitfinex","ETHUSD",1755093061987,0.00337141,4698.4,4698.3,3.685]
["bitfinex","ETHUSD",1755093062193,0.00337141,4698.4,4698.3,4.55981611]
["bitfinex","ETHUSD",1755093062374,0.00337141,4698.4,4698.3,4.2559]
["bitfinex","ETHUSD",1755093062579,0.00337141,4698.4,4698.3,3.7912]
["bitfinex","ETHUSD",1755093062957,0.00337141,4698.4,4698.3,7.2567]
["bitfinex","ETHUSD",1755093063758,0.02,4699.4,4698.4,0.28163182]
["bitfinex","ETHUSD",1755093063994,0.02,4699.4,4699.3,21.08186349]
["bitfinex","ETHUSD",1755093064214,0.02,4699.4,4699.3,24.76486349]
["bitfinex","ETHUSD",1755093064865,0.02,4699.4,4699.3,6.96463182]
["bitfinex","ETHUSD",1755093065366,2.0003,4699.4,4699.3,3.682]
["bitfinex","ETHUSD",1755093065565,0.02,4699.4,4699.3,3.682]
["bitfinex","ETHUSD",1755093066381,2.0003,4699.4,4699.3,3.681]
["bitfinex","ETHUSD",1755093066707,2.453,4699.4,4699.3,3.681]
["bitfinex","ETHUSD",1755093066864,2.4522,4699.4,4699.3,3.681]
["bitfinex","ETHUSD",1755093067202,2.4522,4699.4,4699.0,0.5]
["bitfinex","ETHUSD",1755093067203,0.55,4699.3,4699.0,0.5]
["bitfinex","ETHUSD",1755093067368,0.55,4699.1,4698.3,0.0008]
["bitfinex","ETHUSD",1755093067788,0.55,4698.3,4696.1,0.02]
["bitfinex","ETHUSD",1755093068026,0.55,4698.1,4696.1,0.04129426]
["bitfinex","ETHUSD",1755093068227,2.433,4698.2,4696.6,0.28163182]
["bitfinex","ETHUSD",1755093068392,2.433,4698.0,4696.4,0.637263]
["bitfinex","ETHUSD",1755093068596,0.55,4697.9,4696.4,0.637263]
["bitfinex","ETHUSD",1755093068825,0.55,4697.7,4696.5,3.679]
["bitfinex","ETHUSD",1755093069013,0.4527,4697.6,4696.5,3.679]
["bitfinex","ETHUSD",1755093069217,0.55,4697.5,4696.5,3.679]
["bitfinex","ETHUSD",1755093069528,0.55,4697.3,4696.1,0.02]
["bitfinex","ETHUSD",1755093069745,2.433,4697.2,4696.2,3.679]
["bitfinex","ETHUSD",1755093070030,1.0027,4697.1,4696.3,3.0]
["bitfinex","ETHUSD",1755093070196,14.9527,4697.1,4696.5,3.0]
["bitfinex","ETHUSD",1755093070392,0.4527,4697.1,4696.5,3.0]
["bitfinex","ETHUSD",1755093070599,0.4527,4697.1,4696.5,0.28163182]
["bitfinex","ETHUSD",1755093070824,0.4527,4697.1,4696.7,3.0]
["bitfinex","ETHUSD",1755093071022,2.433,4697.8,4696.7,3.0]
["bitfinex","ETHUSD",1755093071330,1.9803,4697.8,4696.8,0.55499889]
["bitfinex","ETHUSD",1755093071505,0.4527,4698.3,4697.8,3.0]
["bitfinex","ETHUSD",1755093071693,1.9803,4698.2,4698.0,3.0]
["bitfinex","ETHUSD",1755093071895,0.4527,4698.9,4698.0,3.0]
["bitfinex","ETHUSD",1755093072116,16.4803,4699.3,4698.1,0.28163182]
["bitfinex","ETHUSD",1755093072316,1.9803,4699.3,4698.0,3.02128565]
["bitfinex","ETHUSD",1755093072909,1.9803,4699.3,4698.0,3.0]
["bitfinex","ETHUSD",1755093073107,0.4527,4699.2,4698.1,3.677]
["bitfinex","ETHUSD",1755093073296,0.55,4699.0,4698.2,3.677]
["bitfinex","ETHUSD",1755093073495,0.55,4699.0,4696.3,18.08186349]
["bitfinex","ETHUSD",1755093073496,2.433,4698.9,4696.3,20.74605512]
["bitfinex","ETHUSD",1755093073698,0.55,4698.3,4697.7,0.1064]
["bitfinex","ETHUSD",1755093073935,0.55,4697.9,4697.3,0.1064]
["bitfinex","ETHUSD",1755093074226,16.95439815,4698.2,4696.7,0.1064]
["bitfinex","ETHUSD",1755093074227,0.55,4697.7,4696.7,0.1064]
["bitfinex","ETHUSD",1755093074398,2.433,4697.6,4696.8,0.02129109]
["bitfinex","ETHUSD",1755093074594,1.9803,4697.6,4696.8,0.30292291]
["bitfinex","ETHUSD",1755093074827,1.9803,4697.5,4696.1,0.02]
["bitfinex","ETHUSD",1755093075032,1.9803,4697.5,4696.2,3.676]
["bitfinex","ETHUSD",1755093075327,0.4527,4697.4,4696.3,3.676]
["bitfinex","ETHUSD",1755093075536,1.9803,4697.3,4696.4,0.28163182]
["bitfinex","ETHUSD",1755093075708,0.55,4697.1,4696.1,0.02]
["bitfinex","ETHUSD",1755093076019,0.55,4697.1,4696.2,3.675]
["bitfinex","ETHUSD",1755093076247,0.55,4697.1,4696.1,0.02]
["bitfinex","ETHUSD",1755093076248,0.55,4696.9,4696.1,0.02]
["bitfinex","ETHUSD",1755093076399,0.55,4696.7,4696.2,3.675]
["bitfinex","ETHUSD",1755093076740,0.55,4696.5,4696.2,3.675]
["bitfinex","ETHUSD",1755093076951,2.433,4696.4,4696.2,3.675]
["bitfinex","ETHUSD",1755093077109,0.55,4696.4,4696.3,6.675]
["bitfinex","ETHUSD",1755093077434,0.02139815,4699.0,4696.3,6.675]
["bitfinex","ETHUSD",1755093077618,0.55,4696.3,4696.1,0.02]
["bitfinex","ETHUSD",1755093077801,0.55,4696.3,4696.2,6.674]
["bitfinex","ETHUSD",1755093078199,0.55,4696.3,4696.2,6.675]
["bitfinex","ETHUSD",1755093078419,2.983,4696.3,4696.2,6.675]
["bitfinex","ETHUSD",1755093080714,2.433,4696.3,4696.2,6.675]
["bitfinex","ETHUSD",1755093081041,2.433,4697.1,4696.2,3.675]
["bitfinex","ETHUSD",1755093081335,0.55,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755093081533,2.983,4696.2,4696.1,11.44]
["bitfinex","ETHUSD",1755093081909,2.983,4696.2,4696.1,8.79]
["bitfinex","ETHUSD",1755093082557,17.483,4696.2,4696.1,3.693]
["bitfinex","ETHUSD",1755093083124,17.483,4696.2,4696.1,6.693]
["bitfinex","ETHUSD",1755093083841,17.483,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755093084175,17.68008489,4696.2,4696.1,3.692]
["bitfinex","ETHUSD",1755093084340,17.78648489,4696.2,4696.1,3.692]
["bitfinex","ETHUSD",1755093084957,17.78648489,4696.2,4696.1,3.6928]
["bitfinex","ETHUSD",1755093086525,17.0394,4696.2,4696.1,3.6928]
["bitfinex","ETHUSD",1755093086857,17.483,4696.2,4696.1,3.6928]
["bitfinex","ETHUSD",1755093087425,17.5894,4696.2,4696.1,3.6928]
["bitfinex","ETHUSD",1755093087748,17.5894,4696.2,4696.1,3.6918]
["bitfinex","ETHUSD",1755093089270,17.5894,4696.2,4696.1,3.6908]
["bitfinex","ETHUSD",1755093089631,17.483,4696.2,4696.1,3.6908]
["bitfinex","ETHUSD",1755093089832,16.5867,4696.2,4696.1,3.6908]
["bitfinex","ETHUSD",1755093090153,17.0361,4696.2,4696.1,6.6908]
["bitfinex","ETHUSD",1755093090356,14.6064,4696.2,4696.1,6.6918]
["bitfinex","ETHUSD",1755093090557,14.5,4696.2,4696.1,6.6918]
["bitfinex","ETHUSD",1755093090758,1.8837,4697.5,4696.2,3.0]
["bitfinex","ETHUSD",1755093091061,0.1064,4697.3,4696.2,0.0008]
["bitfinex","ETHUSD",1755093091271,0.1064,4697.3,4696.7,0.1064]
["bitfinex","ETHUSD",1755093091439,0.1064,4697.3,4697.2,8.099]
["bitfinex","ETHUSD",1755093091644,2.4395,4697.3,4697.2,11.768]
["bitfinex","ETHUSD",1755093092030,16.9395,4697.3,4697.2,11.768]
["bitfinex","ETHUSD",1755093092443,17.4895,4697.3,4697.2,11.768]
["bitfinex","ETHUSD",1755093092874,17.4895,4697.3,4697.2,11.767]
["bitfinex","ETHUSD",1755093093036,0.1064,4697.3,4697.2,6.668]
["bitfinex","ETHUSD",1755093093370,1.8837,4697.9,4697.2,6.668]
["bitfinex","ETHUSD",1755093093672,0.1064,4697.3,4697.2,3.668]
["bitfinex","ETHUSD",1755093093855,0.55,4697.2,4696.2,0.0008]
["bitfinex","ETHUSD",1755093094064,0.1064,4696.5,4696.2,0.0008]
["bitfinex","ETHUSD",1755093094359,15.05,4696.4,4696.2,0.0008]
["bitfinex","ETHUSD",1755093094676,17.3831,4696.4,4696.2,0.0008]
["bitfinex","ETHUSD",1755093094843,0.55,4696.2,4695.5,0.1064]
["bitfinex","ETHUSD",1755093095168,0.6556,4696.2,4696.1,3.688]
["bitfinex","ETHUSD",1755093095472,17.4887,4696.2,4696.1,3.688]
["bitfinex","ETHUSD",1755093095675,17.4887,4696.2,4696.1,0.021]
["bitfinex","ETHUSD",1755093095877,17.4887,4696.2,4696.1,3.688]
["bitfinex","ETHUSD",1755093096245,2.9887,4696.2,4696.1,3.6888]
["bitfinex","ETHUSD",1755093096773,17.4887,4696.2,4696.1,0.0218]
["bitfinex","ETHUSD",1755093096948,17.4887,4696.2,4696.1,3.6878]
["bitfinex","ETHUSD",1755093097664,17.4887,4696.2,4695.1,0.02]
["bitfinex","ETHUSD",1755093097865,0.55,4696.0,4695.7,0.001]
["bitfinex","ETHUSD",1755093098041,0.02139815,4695.9,4695.7,0.001]
["bitfinex","ETHUSD",1755093098357,0.6564,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755093098556,2.9895,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755093098759,2.9895,4695.8,4695.7,3.666]
["bitfinex","ETHUSD",1755093099868,2.9895,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1755093100069,2.9895,4695.8,4695.7,3.665]
["bitfinex","ETHUSD",1755093100946,0.1064,4695.8,4695.7,3.665]
["bitfinex","ETHUSD",1755093101575,0.1064,4695.8,4695.7,11.417]
["bitfinex","ETHUSD",1755093101789,2.9895,4695.8,4695.7,11.417]
["bitfinex","ETHUSD",1755093102658,0.55,4695.7,4695.1,0.02]
["bitfinex","ETHUSD",1755093102855,0.6564,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755093103182,0.12779815,4695.2,4693.3,0.001]
["bitfinex","ETHUSD",1755093103490,0.55,4694.7,4693.3,0.001]
["bitfinex","ETHUSD",1755093103711,0.6564,4694.2,4693.3,0.001]
["bitfinex","ETHUSD",1755093104059,3.01089815,4694.2,4694.1,3.684]
["bitfinex","ETHUSD",1755093104256,2.9895,4694.2,4694.1,3.684]
["bitfinex","ETHUSD",1755093104856,3.28845,4694.2,4694.1,3.663]
["bitfinex","ETHUSD",1755093105174,3.55,4694.1,4693.3,0.001]
["bitfinex","ETHUSD",1755093105361,0.55,4693.6,4693.3,0.001]
["bitfinex","ETHUSD",1755093105708,0.6564,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1755093105862,3.85437438,4693.4,4692.1,0.02]
["bitfinex","ETHUSD",1755093106063,0.55,4693.2,4692.1,0.02]
["bitfinex","ETHUSD",1755093106257,0.1064,4692.4,4692.1,0.02]
["bitfinex","ETHUSD",1755093106492,0.30437438,4692.4,4691.1,0.02]
["bitfinex","ETHUSD",1755093106659,0.55,4691.1,4690.3,0.001]
["bitfinex","ETHUSD",1755093106876,0.6564,4690.9,4689.1,0.02]
["bitfinex","ETHUSD",1755093107060,0.6564,4689.5,4689.1,0.02]
["bitfinex","ETHUSD",1755093107566,2.9895,4689.5,4689.1,0.02]
["bitfinex","ETHUSD",1755093107761,0.55,4689.4,4688.1,0.02]
["bitfinex","ETHUSD",1755093107977,0.55,4689.1,4688.1,0.02]
["bitfinex","ETHUSD",1755093108304,0.02139815,4689.0,4688.1,0.02]
["bitfinex","ETHUSD",1755093108502,2.90449815,4689.0,4688.9,3.662]
["bitfinex","ETHUSD",1755093108813,2.3331,4689.0,4686.7,0.1064]
["bitfinex","ETHUSD",1755093109048,2.235,4691.4,4686.7,0.1064]
["bitfinex","ETHUSD",1755093109049,0.1064,4687.4,4686.7,0.1064]
["bitfinex","ETHUSD",1755093109207,0.4494,4688.1,4685.5,9.18495349]
["bitfinex","ETHUSD",1755093109411,0.1064,4686.9,4686.2,0.1064]
["bitfinex","ETHUSD",1755093109612,0.47079815,4688.1,4685.5,9.18495349]
["bitfinex","ETHUSD",1755093109832,0.1064,4687.1,4686.5,0.1064]
["bitfinex","ETHUSD",1755093110154,0.02139815,4688.2,4686.5,0.1064]
["bitfinex","ETHUSD",1755093110334,0.1064,4687.9,4687.0,0.1064]
["bitfinex","ETHUSD",1755093110499,0.1064,4687.9,4687.3,0.1064]
["bitfinex","ETHUSD",1755093110695,0.1064,4687.9,4687.4,3.661]
["bitfinex","ETHUSD",1755093110943,0.1064,4687.9,4687.3,0.1064]
["bitfinex","ETHUSD",1755093110944,2.90449815,4687.8,4687.5,3.661]
["bitfinex","ETHUSD",1755093111113,0.55,4687.6,4687.5,3.661]
["bitfinex","ETHUSD",1755093111317,0.55,4687.5,4685.5,0.1064]
["bitfinex","ETHUSD",1755093111514,2.3331,4687.6,4687.4,5.104]
["bitfinex","ETHUSD",1755093111713,0.55,4687.5,4687.4,5.104]
["bitfinex","ETHUSD",1755093111958,2.9895,4687.5,4687.4,5.104]
["bitfinex","ETHUSD",1755093112111,3.18500503,4687.5,4687.4,5.104]
["bitfinex","ETHUSD",1755093112439,0.02,4688.4,4686.6,0.001]
["bitfinex","ETHUSD",1755093112865,0.02,4688.4,4686.7,0.37943182]
["bitfinex","ETHUSD",1755093113009,0.1064,4687.8,4687.0,0.1064]
["bitfinex","ETHUSD",1755093113345,0.1064,4687.8,4687.1,3.66]
["bitfinex","ETHUSD",1755093113527,0.02,4688.4,4687.5,0.1064]
["bitfinex","ETHUSD",1755093113729,0.1064,4688.2,4687.6,0.28163182]
["bitfinex","ETHUSD",1755093114241,0.1064,4688.2,4687.5,0.1064]
["bitfinex","ETHUSD",1755093114242,0.02,4688.4,4687.7,0.02133242]
["bitfinex","ETHUSD",1755093114418,0.4694,4689.4,4687.6,0.28163182]
["bitfinex","ETHUSD",1755093114611,0.1064,4688.5,4687.8,0.38803182]
["bitfinex","ETHUSD",1755093114807,0.1064,4688.5,4687.8,0.1064]
["bitfinex","ETHUSD",1755093115210,0.02,4689.4,4687.9,0.28163182]
["bitfinex","ETHUSD",1755093115433,0.1064,4688.7,4687.8,0.1064]
["bitfinex","ETHUSD",1755093115906,0.1064,4689.0,4688.4,0.1064]
["bitfinex","ETHUSD",1755093116114,0.02,4689.4,4688.5,3.66]
["bitfinex","ETHUSD",1755093116378,0.1064,4688.6,4688.5,3.66]
["bitfinex","ETHUSD",1755093117108,0.6564,4688.6,4688.5,3.66]
["bitfinex","ETHUSD",1755093117306,2.9895,4688.6,4688.5,3.66]
["bitfinex","ETHUSD",1755093117531,0.55,4688.5,4687.6,0.0008]
["bitfinex","ETHUSD",1755093117748,0.55,4688.3,4687.6,0.0008]
["bitfinex","ETHUSD",1755093118047,0.55,4688.3,4685.7,0.0978]
["bitfinex","ETHUSD",1755093118048,0.1064,4687.7,4685.7,0.1064]
["bitfinex","ETHUSD",1755093118210,0.6564,4686.7,4685.7,0.1064]
["bitfinex","ETHUSD",1755093118750,0.02139815,4687.3,4686.7,0.17523182]
["bitfinex","ETHUSD",1755093118908,0.1064,4686.7,4685.7,0.1064]
["bitfinex","ETHUSD",1755093119448,0.1064,4686.7,4686.6,3.659]
["bitfinex","ETHUSD",1755093119944,0.1064,4686.7,4686.6,3.66]
["bitfinex","ETHUSD",1755093120148,0.1064,4686.7,4686.6,3.6608]
["bitfinex","ETHUSD",1755093120352,0.1064,4686.7,4686.6,0.0018]
["bitfinex","ETHUSD",1755093120535,0.55,4686.6,4685.1,0.02]
["bitfinex","ETHUSD",1755093120723,0.55,4686.4,4686.2,3.658]
["bitfinex","ETHUSD",1755093120923,2.8691,4686.3,4686.2,3.658]
["bitfinex","ETHUSD",1755093121131,2.9755,4686.3,4685.1,0.02]
["bitfinex","ETHUSD",1755093121334,2.8691,4686.2,4685.1,0.02]
["bitfinex","ETHUSD",1755093121564,0.55,4686.0,4683.1,0.02]
["bitfinex","ETHUSD",1755093121862,3.55,4685.8,4683.1,0.02]
["bitfinex","ETHUSD",1755093122154,0.55,4685.6,4683.1,0.02]
["bitfinex","ETHUSD",1755093122319,0.55,4685.4,4683.1,0.02]
["bitfinex","ETHUSD",1755093122518,0.55,4685.2,4683.1,0.02]
["bitfinex","ETHUSD",1755093122723,0.55,4685.0,4683.1,0.02]
["bitfinex","ETHUSD",1755093123033,0.55,4684.8,4683.2,0.206]
["bitfinex","ETHUSD",1755093123349,14.5,4683.3,4683.2,0.206]
["bitfinex","ETHUSD",1755093123549,15.05,4683.3,4683.2,0.206]
["bitfinex","ETHUSD",1755093123887,14.5,4683.3,4683.2,0.206]
["bitfinex","ETHUSD",1755093124060,14.5,4683.3,4683.1,0.02]
["bitfinex","ETHUSD",1755093124061,0.55,4683.2,4683.1,0.02]
["bitfinex","ETHUSD",1755093124217,2.89049815,4683.2,4683.1,6.677]
["bitfinex","ETHUSD",1755093124427,2.8691,4683.2,4683.1,0.02]
["bitfinex","ETHUSD",1755093124726,17.65601,4683.2,4683.1,3.677]
["bitfinex","ETHUSD",1755093125043,17.85019688,4683.2,4682.1,0.02]
["bitfinex","ETHUSD",1755093125269,3.55,4683.0,4681.5,0.001]
["bitfinex","ETHUSD",1755093125579,0.55,4682.6,4680.1,0.02]
["bitfinex","ETHUSD",1755093125862,3.55,4681.5,4680.1,0.02]
["bitfinex","ETHUSD",1755093126165,0.55,4681.3,4678.1,0.02]
["bitfinex","ETHUSD",1755093126318,3.55,4681.1,4678.1,0.02]
["bitfinex","ETHUSD",1755093126517,3.55,4681.3,4678.1,0.02]
["bitfinex","ETHUSD",1755093126518,0.55,4679.1,4678.1,0.02]
["bitfinex","ETHUSD",1755093126753,0.02139815,4679.0,4678.2,0.173]
["bitfinex","ETHUSD",1755093126956,0.55,4678.8,4678.2,0.173]
["bitfinex","ETHUSD",1755093127166,0.55,4678.6,4678.2,0.173]
["bitfinex","ETHUSD",1755093127341,2.34049815,4678.5,4678.1,0.02]
["bitfinex","ETHUSD",1755093127548,15.05,4678.2,4678.1,0.02]
["bitfinex","ETHUSD",1755093127944,17.3691,4678.2,4678.1,0.02]
["bitfinex","ETHUSD",1755093128131,18.24955873,4678.2,4678.1,0.02]
["bitfinex","ETHUSD",1755093128332,21.24955873,4678.2,4678.1,0.02]
["bitfinex","ETHUSD",1755093128587,3.55,4678.1,4675.1,0.02]
["bitfinex","ETHUSD",1755093128750,0.02139815,4678.0,4675.3,0.25472349]
["bitfinex","ETHUSD",1755093129072,0.55,4677.8,4675.4,0.28057364]
["bitfinex","ETHUSD",1755093129259,14.5,4677.2,4676.1,0.1578]
["bitfinex","ETHUSD",1755093129474,14.5,4677.2,4677.1,0.8488]
["bitfinex","ETHUSD",1755093129764,0.4537,4680.4,4677.1,0.9599]
["bitfinex","ETHUSD",1755093129975,1.88679815,4680.3,4677.1,0.9599]
["bitfinex","ETHUSD",1755093130290,14.5,4679.0,4677.1,0.9599]
["bitfinex","ETHUSD",1755093130589,0.4537,4680.8,4677.3,0.55]
["bitfinex","ETHUSD",1755093130867,0.4537,4680.8,4677.1,0.711]
["bitfinex","ETHUSD",1755093130868,1.88679815,4680.7,4677.4,0.2489]
["bitfinex","ETHUSD",1755093131070,13.99925699,4678.6,4677.5,3.0]
["bitfinex","ETHUSD",1755093131276,0.1072,4678.4,4677.7,0.1072]
["bitfinex","ETHUSD",1755093131481,0.1072,4678.7,4678.3,5.115]
["bitfinex","ETHUSD",1755093131772,0.4537,4679.4,4678.4,6.658]
["bitfinex","ETHUSD",1755093131977,0.57139815,4679.3,4678.4,3.658]
["bitfinex","ETHUSD",1755093132144,14.5,4678.5,4678.3,5.115]
["bitfinex","ETHUSD",1755093132476,2.3191,4678.4,4676.2,0.1378]
["bitfinex","ETHUSD",1755093132678,2.3191,4678.4,4677.2,3.658]
["bitfinex","ETHUSD",1755093132877,0.57139815,4678.3,4675.5,0.1378]
["bitfinex","ETHUSD",1755093133086,15.05,4677.2,4675.0,0.1111]
["bitfinex","ETHUSD",1755093133247,15.05,4677.2,4677.1,3.678]
["bitfinex","ETHUSD",1755093133451,14.5,4677.2,4677.1,3.678]
["bitfinex","ETHUSD",1755093133763,3.0,4678.9,4677.2,3.0]
["bitfinex","ETHUSD",1755093133764,1.8654,4678.9,4677.2,3.0]
["bitfinex","ETHUSD",1755093133980,0.02139815,4678.8,4677.1,3.678]
["bitfinex","ETHUSD",1755093134145,0.02139815,4678.8,4678.1,0.001]
["bitfinex","ETHUSD",1755093134347,1.8654,4679.6,4678.1,0.001]
["bitfinex","ETHUSD",1755093134570,1.8854,4680.4,4678.1,0.001]
["bitfinex","ETHUSD",1755093134736,14.5,4679.5,4678.1,0.0018]
["bitfinex","ETHUSD",1755093135080,14.5,4679.5,4678.3,0.55]
["bitfinex","ETHUSD",1755093135309,14.5,4679.5,4678.2,0.1378]
["bitfinex","ETHUSD",1755093135310,14.5,4679.5,4678.2,0.55]
["bitfinex","ETHUSD",1755093135478,0.02,4680.4,4678.4,0.1378]
["bitfinex","ETHUSD",1755093136012,0.02,4680.4,4678.5,3.659]
["bitfinex","ETHUSD",1755093136320,0.02,4680.4,4678.6,3.0]
["bitfinex","ETHUSD",1755093136606,0.02,4680.4,4678.6,3.1378]
["bitfinex","ETHUSD",1755093136814,0.02,4680.4,4678.9,3.55]
["bitfinex","ETHUSD",1755093136978,0.02,4680.4,4678.9,3.57137254]
["bitfinex","ETHUSD",1755093137319,1.8554,4682.0,4679.1,0.55]
["bitfinex","ETHUSD",1755093137482,0.11125529,4685.3,4679.1,0.55]
["bitfinex","ETHUSD",1755093137483,0.16205009,4684.6,4679.3,0.55]
["bitfinex","ETHUSD",1755093137808,0.4537,4683.6,4679.9,3.55]
["bitfinex","ETHUSD",1755093138096,14.5,4682.3,4680.9,0.55]
["bitfinex","ETHUSD",1755093138300,14.5,4682.3,4681.1,3.55]
["bitfinex","ETHUSD",1755093138596,0.4537,4684.2,4681.3,0.55]
["bitfinex","ETHUSD",1755093138597,1e-08,4682.4,4681.3,0.55]
["bitfinex","ETHUSD",1755093139450,1e-08,4682.4,4681.5,3.0]
["bitfinex","ETHUSD",1755093139943,1e-08,4682.4,4681.5,3.0008]
["bitfinex","ETHUSD",1755093140309,1e-08,4682.4,4681.5,0.0008]
["bitfinex","ETHUSD",1755093140808,1e-08,4682.4,4681.7,3.0]
["bitfinex","ETHUSD",1755093141212,1e-08,4682.4,4681.5,0.0008]
["bitfinex","ETHUSD",1755093141213,1e-08,4682.4,4681.9,3.0]
["bitfinex","ETHUSD",1755093141413,1e-08,4682.4,4681.8,3.656]
["bitfinex","ETHUSD",1755093141414,1e-08,4682.4,4682.3,5.116]
["bitfinex","ETHUSD",1755093141647,1.8854,4683.4,4682.3,11.772]
["bitfinex","ETHUSD",1755093141950,1.8854,4683.4,4682.1,2.66]
["bitfinex","ETHUSD",1755093141951,0.55,4683.0,4681.5,0.0008]
["bitfinex","ETHUSD",1755093142118,0.1064,4682.4,4681.6,3.656]
["bitfinex","ETHUSD",1755093142309,0.1064,4681.7,4680.8,0.001]
["bitfinex","ETHUSD",1755093142509,0.02139815,4681.7,4680.9,3.656]
["bitfinex","ETHUSD",1755093142735,0.4537,4681.7,4680.9,3.656]
["bitfinex","ETHUSD",1755093143044,14.6072,4681.0,4680.9,3.656]
["bitfinex","ETHUSD",1755093143240,16.9263,4681.0,4680.9,3.655]
["bitfinex","ETHUSD",1755093143546,0.55,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1755093143840,2.99769815,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1755093144139,2.99769815,4680.9,4680.3,0.001]
["bitfinex","ETHUSD",1755093144140,17.69210031,4680.9,4680.3,0.001]
["bitfinex","ETHUSD",1755093144306,0.19440216,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1755093144507,14.5,4680.9,4680.3,0.001]
["bitfinex","ETHUSD",1755093144718,0.55,4680.6,4680.3,0.001]
["bitfinex","ETHUSD",1755093144938,0.55,4680.6,4680.1,0.02]
["bitfinex","ETHUSD",1755093144939,0.55,4680.4,4680.1,0.02]
["bitfinex","ETHUSD",1755093145111,14.5,4680.2,4680.1,0.0208]
["bitfinex","ETHUSD",1755093145311,14.69463625,4680.2,4680.1,0.8408]
["bitfinex","ETHUSD",1755093145512,17.01404314,4680.2,4680.1,0.8408]
["bitfinex","ETHUSD",1755093145745,14.5,4680.2,4680.1,0.8408]
["bitfinex","ETHUSD",1755093145917,14.5,4680.2,4680.1,0.0208]
["bitfinex","ETHUSD",1755093146118,16.8191,4680.2,4680.1,0.0208]
["bitfinex","ETHUSD",1755093146439,14.69531833,4680.2,4680.1,3.6748]
["bitfinex","ETHUSD",1755093146645,14.69531833,4680.2,4680.1,0.0208]
["bitfinex","ETHUSD",1755093146836,17.01441833,4680.2,4680.1,3.6748]
["bitfinex","ETHUSD",1755093147235,14.69531833,4680.2,4680.1,3.6748]
["bitfinex","ETHUSD",1755093147922,17.01441833,4680.2,4680.1,0.0208]
["bitfinex","ETHUSD",1755093148122,17.01441833,4680.2,4680.1,3.6748]
["bitfinex","ETHUSD",1755093148432,2.51441833,4680.2,4680.1,3.6748]
["bitfinex","ETHUSD",1755093148630,2.51441833,4680.2,4680.1,0.0008]
["bitfinex","ETHUSD",1755093148833,0.55,4680.1,4679.1,0.02]
["bitfinex","ETHUSD",1755093149033,0.55,4679.9,4679.2,0.473]
["bitfinex","ETHUSD",1755093149354,15.05,4679.3,4679.2,0.473]
["bitfinex","ETHUSD",1755093149522,15.24531833,4679.3,4679.2,0.473]
["bitfinex","ETHUSD",1755093149855,17.52791833,4679.3,4679.1,0.02]
["bitfinex","ETHUSD",1755093150182,2.47791833,4679.2,4679.1,0.02]
["bitfinex","ETHUSD",1755093150362,0.19531833,4679.2,4679.1,3.6748]
["bitfinex","ETHUSD",1755093150713,0.19531833,4679.2,4679.1,6.6748]
["bitfinex","ETHUSD",1755093150915,0.19531833,4679.2,4679.1,3.0208]
["bitfinex","ETHUSD",1755093151156,0.19531833,4679.2,4679.1,6.6738]
["bitfinex","ETHUSD",1755093151458,0.19531833,4679.2,4679.1,14.4518]
["bitfinex","ETHUSD",1755093151963,0.19531833,4679.2,4679.1,11.7908]
["bitfinex","ETHUSD",1755093152165,0.19531833,4679.2,4679.1,3.0208]
["bitfinex","ETHUSD",1755093152311,0.19531833,4679.2,4679.1,0.0208]
["bitfinex","ETHUSD",1755093152312,2.47791833,4679.2,4679.1,0.0208]
["bitfinex","ETHUSD",1755093152517,2.47791833,4679.2,4679.1,3.6738]
["bitfinex","ETHUSD",1755093152856,0.19531833,4679.2,4679.1,3.6738]
["bitfinex","ETHUSD",1755093153059,0.19531833,4679.2,4679.1,6.6738]
["bitfinex","ETHUSD",1755093153718,0.19451833,4679.2,4679.1,6.6738]
["bitfinex","ETHUSD",1755093153969,1.8235,4680.2,4679.1,3.6738]
["bitfinex","ETHUSD",1755093154298,0.4591,4680.0,4679.2,3.653]
["bitfinex","ETHUSD",1755093154499,1.8235,4680.2,4679.2,3.653]
["bitfinex","ETHUSD",1755093154706,0.1072,4679.6,4679.2,3.653]
["bitfinex","ETHUSD",1755093155067,0.1072,4679.6,4679.1,0.0208]
["bitfinex","ETHUSD",1755093155273,0.1072,4679.6,4679.2,3.652]
["bitfinex","ETHUSD",1755093155469,0.1072,4679.6,4679.1,0.0208]
["bitfinex","ETHUSD",1755093155798,0.1072,4679.6,4679.2,3.652]
["bitfinex","ETHUSD",1755093156001,0.1072,4679.6,4679.3,3.652]
["bitfinex","ETHUSD",1755093156002,1.8235,4679.6,4679.3,3.652]
["bitfinex","ETHUSD",1755093156201,0.1072,4679.4,4679.3,3.652]
["bitfinex","ETHUSD",1755093156697,2.3898,4679.4,4679.3,3.652]
["bitfinex","ETHUSD",1755093156900,0.1072,4679.4,4679.3,3.652]
["bitfinex","ETHUSD",1755093157289,2.3898,4679.4,4679.3,3.652]
["bitfinex","ETHUSD",1755093157704,2.3898,4679.4,4679.1,0.0208]
["bitfinex","ETHUSD",1755093158017,0.55,4680.1,4679.3,3.0]
["bitfinex","ETHUSD",1755093158186,2.2826,4680.2,4679.3,3.0]
["bitfinex","ETHUSD",1755093158716,0.1072,4679.4,4679.3,3.0]
["bitfinex","ETHUSD",1755093158877,0.4591,4680.8,4679.3,3.0]
["bitfinex","ETHUSD",1755093159081,0.1072,4679.8,4679.3,3.0]
["bitfinex","ETHUSD",1755093159613,0.4591,4680.3,4679.4,3.651]
["bitfinex","ETHUSD",1755093159909,0.30854,4683.4,4679.1,0.0208]
["bitfinex","ETHUSD",1755093159910,0.1072,4679.3,4679.1,0.0208]
["bitfinex","ETHUSD",1755093160115,0.1072,4679.3,4679.2,6.651]
["bitfinex","ETHUSD",1755093161493,0.1072,4679.6,4679.2,11.43]
["bitfinex","ETHUSD",1755093161684,0.1072,4679.6,4679.5,5.118]
["bitfinex","ETHUSD",1755093162134,0.1072,4679.9,4679.3,0.1072]
["bitfinex","ETHUSD",1755093163117,0.1072,4679.9,4679.4,0.02137026]
["bitfinex","ETHUSD",1755093163416,0.02,4682.4,4679.8,0.1072]
["bitfinex","ETHUSD",1755093163417,1.8235,4681.8,4679.8,0.1072]
["bitfinex","ETHUSD",1755093163617,0.1072,4681.2,4679.9,17.49566714]
["bitfinex","ETHUSD",1755093163820,0.02,4682.4,4680.8,0.1072]
["bitfinex","ETHUSD",1755093163981,0.1064,4681.7,4681.0,3.0]
["bitfinex","ETHUSD",1755093164526,0.1064,4681.7,4681.1,3.649]
["bitfinex","ETHUSD",1755093164686,0.1064,4682.1,4681.4,0.1072]
["bitfinex","ETHUSD",1755093165586,0.02,4682.4,4681.1,0.0008]
["bitfinex","ETHUSD",1755093165587,0.1064,4681.7,4681.6,3.0]
["bitfinex","ETHUSD",1755093165787,0.3040842,4681.7,4681.6,3.0]
["bitfinex","ETHUSD",1755093165999,0.3040842,4681.7,4681.1,0.0008]
["bitfinex","ETHUSD",1755093166195,0.21908235,4681.6,4681.2,3.649]
["bitfinex","ETHUSD",1755093166438,2.4802842,4681.5,4681.3,3.648]
["bitfinex","ETHUSD",1755093166726,2.72831262,4681.4,4681.3,3.648]
["bitfinex","ETHUSD",1755093166929,0.3048842,4681.4,4681.3,3.648]
["bitfinex","ETHUSD",1755093167282,0.1976842,4681.4,4681.3,3.648]
["bitfinex","ETHUSD",1755093167488,0.3048842,4681.4,4681.3,6.648]
["bitfinex","ETHUSD",1755093167888,0.1976842,4681.4,4681.3,6.648]
["bitfinex","ETHUSD",1755093169118,0.19766454,4681.4,4681.3,6.648]
["bitfinex","ETHUSD",1755093169698,0.19766454,4681.4,4681.1,0.0008]
["bitfinex","ETHUSD",1755093169699,2.48026454,4681.4,4681.1,0.0008]
["bitfinex","ETHUSD",1755093169899,2.2826,4681.3,4681.2,3.647]
["bitfinex","ETHUSD",1755093170126,2.48036916,4681.3,4681.2,3.6478]
["bitfinex","ETHUSD",1755093170431,2.48036916,4681.3,4681.2,0.0008]
["bitfinex","ETHUSD",1755093170590,0.19789429,4681.3,4681.2,3.6478]
["bitfinex","ETHUSD",1755093170791,0.30509429,4681.3,4681.2,3.6478]
["bitfinex","ETHUSD",1755093170991,0.30509429,4681.3,4681.2,6.6478]
["bitfinex","ETHUSD",1755093171222,2.58769429,4681.3,4681.2,6.6478]
["bitfinex","ETHUSD",1755093171423,2.58769429,4681.3,4681.2,6.3078]
["bitfinex","ETHUSD",1755093171628,2.58769429,4681.3,4681.2,11.4238]
["bitfinex","ETHUSD",1755093171793,0.30509429,4681.3,4681.2,11.4238]
["bitfinex","ETHUSD",1755093172125,0.30509429,4681.3,4681.2,8.7638]
["bitfinex","ETHUSD",1755093172324,2.58769429,4681.3,4681.2,8.7638]
["bitfinex","ETHUSD",1755093172913,2.12859429,4681.3,4681.2,8.7638]
["bitfinex","ETHUSD",1755093173109,2.12859429,4681.3,4681.2,3.6478]
["bitfinex","ETHUSD",1755093173432,2.58769429,4681.3,4681.2,3.6478]
["bitfinex","ETHUSD",1755093173631,0.30509429,4681.3,4681.2,3.6478]
["bitfinex","ETHUSD",1755093173808,0.30509429,4681.3,4681.2,6.6478]
["bitfinex","ETHUSD",1755093174850,0.30529434,4681.3,4681.2,6.6478]
["bitfinex","ETHUSD",1755093175356,0.1072,4681.3,4681.2,6.6478]
["bitfinex","ETHUSD",1755093175513,0.1072,4681.6,4681.2,3.6478]
["bitfinex","ETHUSD",1755093175711,0.002,4682.0,4681.2,3.6478]
["bitfinex","ETHUSD",1755093175912,0.1064,4681.8,4681.2,3.6478]
["bitfinex","ETHUSD",1755093176368,0.1064,4681.8,4681.3,3.644]
["bitfinex","ETHUSD",1755093176659,0.002,4682.0,4681.3,3.6448]
["bitfinex","ETHUSD",1755093176875,0.1072,4681.4,4681.3,3.6448]
["bitfinex","ETHUSD",1755093177358,2.3898,4681.4,4681.3,3.6438]
["bitfinex","ETHUSD",1755093178154,0.1072,4681.4,4681.3,3.6438]
["bitfinex","ETHUSD",1755093178357,2.3898,4681.4,4681.3,3.6438]
["bitfinex","ETHUSD",1755093179261,0.002,4682.0,4681.4,3.0]
["bitfinex","ETHUSD",1755093179417,0.002,4682.0,4681.3,3.6438]
["bitfinex","ETHUSD",1755093180642,0.002,4682.0,4681.3,3.7826]
["bitfinex","ETHUSD",1755093180848,0.002,4682.0,4681.4,0.02136113]
["bitfinex","ETHUSD",1755093181156,0.002,4682.0,4681.4,3.02136113]
["bitfinex","ETHUSD",1755093181331,0.002,4682.0,4681.3,0.1396]
["bitfinex","ETHUSD",1755093181531,0.002,4682.0,4681.9,5.116]
["bitfinex","ETHUSD",1755093181733,0.002,4682.0,4681.9,5.1168]
["bitfinex","ETHUSD",1755093182432,0.002,4682.0,4681.9,0.0008]
["bitfinex","ETHUSD",1755093182654,1e-08,4682.0,4681.9,0.0008]
["bitfinex","ETHUSD",1755093183261,1e-08,4682.0,4681.4,3.642]
["bitfinex","ETHUSD",1755093183475,1e-08,4682.0,4680.9,2.66419163]
["bitfinex","ETHUSD",1755093183650,1e-08,4682.0,4681.0,3.641]
["bitfinex","ETHUSD",1755093184777,0.431,4681.9,4681.0,3.641]
["bitfinex","ETHUSD",1755093185268,0.431,4681.9,4681.1,3.0]
["bitfinex","ETHUSD",1755093185657,1.83399815,4681.8,4680.0,2.66419163]
["bitfinex","ETHUSD",1755093185856,0.431,4681.7,4679.3,2.66419163]
["bitfinex","ETHUSD",1755093186058,0.431,4681.7,4679.4,3.64]
["bitfinex","ETHUSD",1755093186260,1.8126,4681.6,4679.4,3.64]
["bitfinex","ETHUSD",1755093186464,1.8126,4681.6,4679.5,3.0]
["bitfinex","ETHUSD",1755093186640,1e-08,4682.0,4679.6,0.05096934]
["bitfinex","ETHUSD",1755093186837,1e-08,4682.0,4679.7,0.55]
["bitfinex","ETHUSD",1755093187041,0.02139816,4682.0,4680.0,3.0]
["bitfinex","ETHUSD",1755093187278,2.2436,4681.9,4680.2,3.0]
["bitfinex","ETHUSD",1755093187591,1.8126,4681.9,4680.2,3.0]
["bitfinex","ETHUSD",1755093188183,1.8126,4681.9,4680.2,5.66419163]
["bitfinex","ETHUSD",1755093188489,1e-08,4682.0,4680.3,0.02136615]
["bitfinex","ETHUSD",1755093188783,2.2436,4681.9,4680.4,3.638]
["bitfinex","ETHUSD",1755093189292,1e-08,4682.0,4680.5,0.02136523]
["bitfinex","ETHUSD",1755093189454,1e-08,4682.0,4680.8,18.14379388]
["bitfinex","ETHUSD",1755093189794,1e-08,4682.0,4680.9,0.8089995]
["bitfinex","ETHUSD",1755093189947,1e-08,4682.0,4681.0,3.638]
["bitfinex","ETHUSD",1755093190302,1e-08,4682.0,4681.1,0.5713625]
["bitfinex","ETHUSD",1755093190441,1e-08,4683.0,4682.0,0.55]
["bitfinex","ETHUSD",1755093190643,1e-08,4683.4,4682.8,18.14379388]
["bitfinex","ETHUSD",1755093190869,0.431,4684.9,4682.9,3.638]
["bitfinex","ETHUSD",1755093190870,1e-08,4683.5,4682.9,3.638]
["bitfinex","ETHUSD",1755093191389,1e-08,4683.5,4683.1,0.55]
["bitfinex","ETHUSD",1755093191657,1e-08,4683.5,4683.4,7.775]
["bitfinex","ETHUSD",1755093191804,0.01920001,4684.4,4683.5,0.55]
["bitfinex","ETHUSD",1755093192006,0.01920001,4684.4,4683.9,0.55]
["bitfinex","ETHUSD",1755093192164,0.01920001,4684.4,4683.9,0.57134972]
["bitfinex","ETHUSD",1755093192495,0.01920001,4684.4,4684.1,3.55]
["bitfinex","ETHUSD",1755093192694,0.01920001,4684.4,4684.0,2.83259163]
["bitfinex","ETHUSD",1755093192695,0.01920001,4684.4,4684.3,6.21419163]
["bitfinex","ETHUSD",1755093192897,0.002,4686.7,4684.3,6.21419163]
["bitfinex","ETHUSD",1755093193196,0.002,4686.7,4685.2,3.55]
["bitfinex","ETHUSD",1755093193366,0.002,4686.7,4685.3,7.186]
["bitfinex","ETHUSD",1755093194102,2.2456,4686.7,4685.3,7.186]
["bitfinex","ETHUSD",1755093194299,0.002,4686.7,4685.3,3.55]
["bitfinex","ETHUSD",1755093194690,0.002,4686.7,4685.3,3.0]
["bitfinex","ETHUSD",1755093195004,2.2636,4685.4,4685.3,3.6358]
["bitfinex","ETHUSD",1755093195169,0.02,4685.4,4685.3,3.6358]
["bitfinex","ETHUSD",1755093196081,0.02,4685.4,4685.3,0.0008]
["bitfinex","ETHUSD",1755093196276,0.02,4685.4,4685.3,3.6348]
["bitfinex","ETHUSD",1755093196476,0.02,4685.4,4685.3,4.3236]
["bitfinex","ETHUSD",1755093196700,0.02,4685.4,4685.3,4.3532]
["bitfinex","ETHUSD",1755093196871,0.002,4686.7,4685.3,4.3532]
["bitfinex","ETHUSD",1755093197070,0.002,4686.7,4685.4,0.02134289]
["bitfinex","ETHUSD",1755093197271,0.002,4686.7,4685.6,0.55]
["bitfinex","ETHUSD",1755093197800,0.002,4686.7,4686.2,0.55]
["bitfinex","ETHUSD",1755093197970,0.002,4686.7,4686.4,0.55]
["bitfinex","ETHUSD",1755093198503,0.002,4687.2,4686.6,0.55]
["bitfinex","ETHUSD",1755093198805,0.002,4687.2,4686.9,0.55]
["bitfinex","ETHUSD",1755093198982,0.002,4687.2,4687.1,3.55]
["bitfinex","ETHUSD",1755093199297,0.02,4687.4,4687.1,3.57133515]
["bitfinex","ETHUSD",1755093199498,0.02,4687.4,4687.3,0.55]
["bitfinex","ETHUSD",1755093199807,2.2436,4689.7,4687.3,0.57133424]
["bitfinex","ETHUSD",1755093199967,0.451,4690.4,4688.3,3.55]
["bitfinex","ETHUSD",1755093200175,0.451,4690.4,4688.3,7.20332969]
["bitfinex","ETHUSD",1755093200373,0.451,4690.4,4688.3,7.182]
["bitfinex","ETHUSD",1755093200674,0.5574,4690.4,4688.3,7.2884]
["bitfinex","ETHUSD",1755093201084,0.431,4689.8,4688.3,7.2884]
["bitfinex","ETHUSD",1755093201289,1.8126,4689.9,4688.3,7.2884]
["bitfinex","ETHUSD",1755093201490,1.8126,4689.9,4688.3,15.0574]
["bitfinex","ETHUSD",1755093201687,0.1064,4690.2,4688.3,15.1962]
["bitfinex","ETHUSD",1755093202003,0.002,4688.7,4688.3,15.1962]
["bitfinex","ETHUSD",1755093202206,0.002,4688.7,4688.3,12.3994]
["bitfinex","ETHUSD",1755093202405,0.002,4688.7,4688.3,0.1064]
["bitfinex","ETHUSD",1755093202787,0.002,4688.7,4688.3,3.7364]
["bitfinex","ETHUSD",1755093203973,2.2628,4688.4,4688.3,3.63]
["bitfinex","ETHUSD",1755093204170,2.2628,4688.4,4688.3,3.7344]
["bitfinex","ETHUSD",1755093205320,2.2628,4688.4,4688.3,3.7352]
["bitfinex","ETHUSD",1755093205490,2.2628,4688.4,4688.3,3.6288]
["bitfinex","ETHUSD",1755093206379,2.2628,4688.4,4688.3,6.6288]
["bitfinex","ETHUSD",1755093206578,2.3692,4688.4,4688.3,6.6288]
["bitfinex","ETHUSD",1755093207314,2.3692,4688.4,4688.3,3.6288]
["bitfinex","ETHUSD",1755093209484,2.3692,4688.4,4688.3,6.6288]
["bitfinex","ETHUSD",1755093209811,0.0192,4688.4,4688.3,6.6288]
["bitfinex","ETHUSD",1755093210014,0.002,4688.7,4688.4,0.55]
["bitfinex","ETHUSD",1755093210312,0.638686,4694.3,4688.4,0.55]
["bitfinex","ETHUSD",1755093210313,1.8316,4691.4,4688.9,0.55]
["bitfinex","ETHUSD",1755093210522,0.4302,4690.9,4689.1,0.55]
["bitfinex","ETHUSD",1755093211024,1.8316,4691.4,4688.9,0.0008]
["bitfinex","ETHUSD",1755093211025,2.2418,4689.3,4688.9,0.0008]
["bitfinex","ETHUSD",1755093211324,0.22618,4689.2,4689.0,3.625]
["bitfinex","ETHUSD",1755093211623,2.2418,4689.2,4689.1,11.391]
["bitfinex","ETHUSD",1755093211989,2.2418,4689.2,4689.1,8.734]
["bitfinex","ETHUSD",1755093212414,2.2418,4689.2,4689.1,3.625]
["bitfinex","ETHUSD",1755093213021,2.2418,4689.2,4687.3,0.55]
["bitfinex","ETHUSD",1755093213189,0.4302,4689.1,4687.4,3.624]
["bitfinex","ETHUSD",1755093213391,1.8116,4689.0,4687.5,3.624]
["bitfinex","ETHUSD",1755093213616,0.64727605,4688.9,4686.1,0.02]
["bitfinex","ETHUSD",1755093213801,2.4374779,4688.8,4686.3,3.0]
["bitfinex","ETHUSD",1755093214013,0.55,4689.9,4686.2,3.624]
["bitfinex","ETHUSD",1755093214014,2.72738165,4688.7,4686.2,3.624]
["bitfinex","ETHUSD",1755093214324,2.2418,4688.6,4686.3,3.02133879]
["bitfinex","ETHUSD",1755093214492,0.4302,4688.6,4686.2,3.7628]
["bitfinex","ETHUSD",1755093214695,0.4302,4688.6,4686.3,3.55]
["bitfinex","ETHUSD",1755093215019,1.8116,4688.5,4686.5,3.0]
["bitfinex","ETHUSD",1755093215220,0.65438,4688.4,4686.7,3.0]
["bitfinex","ETHUSD",1755093215424,1.8116,4688.3,4686.7,3.0]
["bitfinex","ETHUSD",1755093215611,1.8116,4688.3,4686.1,0.02]
["bitfinex","ETHUSD",1755093215612,0.4302,4688.2,4686.8,3.623]
["bitfinex","ETHUSD",1755093215789,1.83299815,4688.1,4686.9,3.623]
["bitfinex","ETHUSD",1755093215992,1.83299815,4688.1,4686.8,0.0008]
["bitfinex","ETHUSD",1755093215993,0.4302,4688.0,4686.8,0.0008]
["bitfinex","ETHUSD",1755093216196,0.42045899,4687.9,4686.9,0.584]
["bitfinex","ETHUSD",1755093216424,2.43807899,4687.8,4686.9,0.584]
["bitfinex","ETHUSD",1755093216635,2.43806974,4687.7,4686.9,0.584]
["bitfinex","ETHUSD",1755093216826,2.2418,4687.6,4686.8,0.0008]
["bitfinex","ETHUSD",1755093216991,0.21765698,4687.5,4686.1,0.02]
["bitfinex","ETHUSD",1755093217197,2.68400453,4687.4,4686.1,0.02]
["bitfinex","ETHUSD",1755093217396,2.45945698,4687.3,4686.1,0.02]
["bitfinex","ETHUSD",1755093217625,0.62645883,4687.2,4686.1,0.02]
["bitfinex","ETHUSD",1755093217810,0.21765698,4687.1,4686.1,0.02]
["bitfinex","ETHUSD",1755093218012,2.4877457,4687.0,4686.1,0.02]
["bitfinex","ETHUSD",1755093218331,2.46001812,4686.9,4686.2,3.623]
["bitfinex","ETHUSD",1755093218538,2.43861852,4686.8,4686.2,3.623]
["bitfinex","ETHUSD",1755093218734,2.2418,4686.8,4686.2,3.623]
["bitfinex","ETHUSD",1755093219031,2.2418,4686.8,4686.1,0.02]
["bitfinex","ETHUSD",1755093219330,0.19720344,4686.7,4686.3,3.623]
["bitfinex","ETHUSD",1755093219499,0.24877457,4686.8,4686.3,3.623]
["bitfinex","ETHUSD",1755093219695,0.55,4688.1,4686.3,3.623]
["bitfinex","ETHUSD",1755093219696,2.2418,4686.6,4686.3,3.623]
["bitfinex","ETHUSD",1755093219896,2.2418,4686.5,4686.4,3.622]
["bitfinex","ETHUSD",1755093220097,2.241,4686.5,4686.4,3.622]
["bitfinex","ETHUSD",1755093220334,0.30394255,4686.5,4686.4,6.622]
["bitfinex","ETHUSD",1755093220705,0.1064,4686.5,4686.4,6.622]
["bitfinex","ETHUSD",1755093221103,0.30411096,4686.5,4686.4,6.622]
["bitfinex","ETHUSD",1755093221307,0.04139815,4689.4,4686.5,3.0]
["bitfinex","ETHUSD",1755093221308,0.1064,4686.9,4686.5,3.0]
["bitfinex","ETHUSD",1755093221536,0.1064,4686.9,4686.8,5.11]
["bitfinex","ETHUSD",1755093221713,0.1064,4686.9,4686.8,8.11]
["bitfinex","ETHUSD",1755093222052,0.7343457,4686.9,4686.8,11.732]
["bitfinex","ETHUSD",1755093222362,2.3482,4686.9,4686.8,3.0]
["bitfinex","ETHUSD",1755093222507,2.78102354,4686.9,4686.1,0.02]
["bitfinex","ETHUSD",1755093222853,0.1064,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755093223647,2.3482,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755093223806,0.1064,4686.2,4686.1,6.642]
["bitfinex","ETHUSD",1755093224206,0.1064,4686.2,4686.1,3.02]
["bitfinex","ETHUSD",1755093224428,2.3482,4686.2,4686.1,6.641]
["bitfinex","ETHUSD",1755093224827,2.3482,4686.2,4686.1,6.6418]
["bitfinex","ETHUSD",1755093225106,0.1064,4686.2,4686.1,6.6418]
["bitfinex","ETHUSD",1755093226150,0.002,4687.0,4686.1,3.6418]
["bitfinex","ETHUSD",1755093226151,0.1064,4686.5,4686.1,3.6418]
["bitfinex","ETHUSD",1755093226914,0.1064,4686.5,4686.2,3.02133925]
["bitfinex","ETHUSD",1755093227115,0.002,4687.0,4686.4,0.1064]
["bitfinex","ETHUSD",1755093227462,0.002,4687.0,4686.7,0.1064]
["bitfinex","ETHUSD",1755093227627,0.002,4687.0,4686.8,0.02133651]
["bitfinex","ETHUSD",1755093227829,0.002,4687.0,4686.7,0.1064]
["bitfinex","ETHUSD",1755093228039,0.002,4687.0,4686.8,3.62]
["bitfinex","ETHUSD",1755093229851,0.002,4687.0,4686.7,0.12773697]
["bitfinex","ETHUSD",1755093229852,0.002,4687.0,4686.7,0.1064]
["bitfinex","ETHUSD",1755093230148,0.002,4687.0,4686.9,3.619]
["bitfinex","ETHUSD",1755093230754,0.002,4687.0,4686.9,6.64033606]
["bitfinex","ETHUSD",1755093231053,0.002,4687.0,4686.9,6.619]
["bitfinex","ETHUSD",1755093231449,0.002,4687.0,4686.9,14.386]
["bitfinex","ETHUSD",1755093232117,0.002,4687.0,4686.9,10.767]
["bitfinex","ETHUSD",1755093232438,0.002,4687.0,4686.9,8.729]
["bitfinex","ETHUSD",1755093232754,0.002,4687.0,4686.9,11.729]
["bitfinex","ETHUSD",1755093233051,0.002,4687.0,4686.9,3.0]
["bitfinex","ETHUSD",1755093233257,0.002,4687.0,4686.9,6.618]
["bitfinex","ETHUSD",1755093234253,0.002,4687.0,4686.9,3.0]
["bitfinex","ETHUSD",1755093234555,0.002,4687.0,4686.9,6.618]
["bitfinex","ETHUSD",1755093234853,0.0012,4687.0,4686.9,6.618]
["bitfinex","ETHUSD",1755093235024,0.4302,4687.5,4686.9,3.7244]
["bitfinex","ETHUSD",1755093235424,0.4302,4687.5,4687.0,3.617]
["bitfinex","ETHUSD",1755093235625,1.918,4687.6,4687.0,3.617]
["bitfinex","ETHUSD",1755093235844,0.1064,4687.6,4687.0,3.617]
["bitfinex","ETHUSD",1755093236121,14.5,4687.3,4687.0,3.617]
["bitfinex","ETHUSD",1755093237366,14.5,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1755093239331,16.3116,4687.3,4687.2,3.615]
["bitfinex","ETHUSD",1755093239551,16.3116,4687.3,4687.2,6.615]
["bitfinex","ETHUSD",1755093239754,14.5,4687.3,4687.2,6.615]
["bitfinex","ETHUSD",1755093240359,16.7324,4687.3,4687.2,3.0]
["bitfinex","ETHUSD",1755093240591,17.28055852,4687.3,4686.1,2.68419163]
["bitfinex","ETHUSD",1755093240735,0.1064,4686.9,4686.3,0.1064]
["bitfinex","ETHUSD",1755093240927,0.1064,4686.5,4686.1,0.02]
["bitfinex","ETHUSD",1755093241127,14.5,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755093241552,14.9609,4686.2,4686.1,7.786]
["bitfinex","ETHUSD",1755093241760,16.7324,4686.2,4686.1,7.786]
["bitfinex","ETHUSD",1755093241963,14.5,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755093242166,0.1064,4686.5,4686.1,4.184]
["bitfinex","ETHUSD",1755093242338,0.1064,4686.5,4686.4,18.64553793]
["bitfinex","ETHUSD",1755093242540,0.002,4687.5,4686.5,0.55]
["bitfinex","ETHUSD",1755093242739,0.002,4687.5,4687.2,0.1064]
["bitfinex","ETHUSD",1755093242942,0.002,4687.5,4687.3,3.614]
["bitfinex","ETHUSD",1755093243464,0.4629,4687.5,4687.3,3.614]
["bitfinex","ETHUSD",1755093243638,0.002,4687.5,4687.3,3.614]
["bitfinex","ETHUSD",1755093244439,0.002,4687.5,4687.2,0.1064]
["bitfinex","ETHUSD",1755093244643,1.7735,4687.5,4687.4,3.613]
["bitfinex","ETHUSD",1755093244840,0.002,4687.5,4687.4,6.613]
["bitfinex","ETHUSD",1755093245040,2.2344,4687.5,4687.4,6.613]
["bitfinex","ETHUSD",1755093245261,2.2344,4687.5,4687.4,3.0]
["bitfinex","ETHUSD",1755093245564,2.2344,4687.5,4687.4,6.612]
["bitfinex","ETHUSD",1755093245879,16.7344,4687.5,4687.4,6.612]
["bitfinex","ETHUSD",1755093246044,14.502,4687.5,4687.4,6.612]
["bitfinex","ETHUSD",1755093246370,14.502,4687.5,4686.8,18.09553793]
["bitfinex","ETHUSD",1755093246371,18.1846,4687.5,4686.1,2.68419163]
["bitfinex","ETHUSD",1755093246571,0.1064,4686.8,4686.2,3.7184]
["bitfinex","ETHUSD",1755093246733,2.2324,4686.7,4686.2,3.612]
["bitfinex","ETHUSD",1755093246932,14.5,4686.3,4686.2,3.612]
["bitfinex","ETHUSD",1755093247241,16.8388,4686.3,4686.1,0.02]
["bitfinex","ETHUSD",1755093247573,0.1064,4686.3,4686.2,3.611]
["bitfinex","ETHUSD",1755093248066,14.6064,4686.3,4686.2,3.611]
["bitfinex","ETHUSD",1755093248633,0.1064,4687.1,4686.2,3.7174]
["bitfinex","ETHUSD",1755093248936,0.4609,4687.4,4686.3,0.02133879]
["bitfinex","ETHUSD",1755093248937,0.1064,4687.4,4686.3,0.02133879]
["bitfinex","ETHUSD",1755093249151,14.5,4687.0,4686.2,3.611]
["bitfinex","ETHUSD",1755093249349,0.002,4687.5,4686.8,18.09553793]
["bitfinex","ETHUSD",1755093249569,0.002,4687.5,4686.9,3.7174]
["bitfinex","ETHUSD",1755093249742,0.002,4687.5,4687.3,0.1064]
["bitfinex","ETHUSD",1755093249944,0.002,4687.5,4686.9,3.611]
["bitfinex","ETHUSD",1755093249945,0.002,4687.5,4687.0,0.1064]
["bitfinex","ETHUSD",1755093250267,0.002,4687.5,4687.3,0.1064]
["bitfinex","ETHUSD",1755093250867,0.4629,4687.5,4686.5,2.66419163]
["bitfinex","ETHUSD",1755093251067,2.2324,4687.4,4686.6,3.61]
["bitfinex","ETHUSD",1755093251235,0.1064,4687.3,4686.6,3.7164]
["bitfinex","ETHUSD",1755093251436,0.02139815,4687.2,4686.7,2.657]
["bitfinex","ETHUSD",1755093251765,0.1064,4687.0,4686.8,3.0]
["bitfinex","ETHUSD",1755093251966,0.1064,4687.0,4686.9,8.109]
["bitfinex","ETHUSD",1755093252146,0.1064,4687.0,4686.9,8.718]
["bitfinex","ETHUSD",1755093252342,0.1064,4687.0,4686.1,0.02]
["bitfinex","ETHUSD",1755093252570,0.1064,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755093252736,2.3388,4686.2,4686.1,3.629]
["bitfinex","ETHUSD",1755093252938,17.07268,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755093253144,17.07268,4686.2,4685.1,0.021]
["bitfinex","ETHUSD",1755093253145,0.55,4686.1,4685.1,0.021]
["bitfinex","ETHUSD",1755093253377,0.55,4685.8,4684.1,0.02]
["bitfinex","ETHUSD",1755093253688,0.55,4685.1,4682.9,0.1064]
["bitfinex","ETHUSD",1755093253972,14.5,4683.2,4682.9,0.1064]
["bitfinex","ETHUSD",1755093254192,18.1824,4683.2,4682.9,0.1064]
["bitfinex","ETHUSD",1755093254363,1.45,4683.2,4682.1,0.02]
["bitfinex","ETHUSD",1755093254682,0.1064,4682.2,4682.1,0.02]
["bitfinex","ETHUSD",1755093254848,14.6064,4682.2,4682.1,3.6298]
["bitfinex","ETHUSD",1755093255483,14.6064,4682.2,4682.1,6.6298]
["bitfinex","ETHUSD",1755093255803,14.6064,4682.2,4682.1,3.6298]
["bitfinex","ETHUSD",1755093256019,14.5,4682.2,4682.1,3.6298]
["bitfinex","ETHUSD",1755093256877,14.5,4682.2,4682.1,0.0208]
["bitfinex","ETHUSD",1755093257095,16.7324,4682.2,4682.1,0.0208]
["bitfinex","ETHUSD",1755093257298,16.7324,4682.2,4682.1,3.6288]
["bitfinex","ETHUSD",1755093257989,16.7324,4682.2,4682.1,0.0208]
["bitfinex","ETHUSD",1755093258161,18.41628,4682.2,4682.1,0.0208]
["bitfinex","ETHUSD",1755093258358,18.96628,4682.2,4682.1,3.6298]
["bitfinex","ETHUSD",1755093258654,18.96628,4682.2,4681.1,0.02]
["bitfinex","ETHUSD",1755093258655,0.55,4682.1,4681.1,0.02]
["bitfinex","ETHUSD",1755093258874,0.55,4681.9,4681.1,0.02]
["bitfinex","ETHUSD",1755093259250,0.02139815,4681.8,4681.1,0.02]
["bitfinex","ETHUSD",1755093259383,14.5,4681.2,4681.1,0.02]
["bitfinex","ETHUSD",1755093259692,14.5,4681.2,4681.1,3.628]
["bitfinex","ETHUSD",1755093259894,14.5,4681.2,4681.1,0.02]
["bitfinex","ETHUSD",1755093260059,16.7324,4681.2,4681.1,3.628]
["bitfinex","ETHUSD",1755093260259,16.2715,4681.2,4681.1,3.628]
["bitfinex","ETHUSD",1755093260520,14.5,4681.2,4681.1,3.628]
["bitfinex","ETHUSD",1755093261405,16.2715,4681.2,4681.1,3.629]
["bitfinex","ETHUSD",1755093261562,14.5,4681.2,4681.1,14.402]
["bitfinex","ETHUSD",1755093261758,16.7324,4681.2,4681.1,11.402]
["bitfinex","ETHUSD",1755093261964,16.7324,4681.2,4680.3,0.001]
["bitfinex","ETHUSD",1755093262173,0.55,4681.0,4680.3,0.001]
["bitfinex","ETHUSD",1755093262366,0.55,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1755093262560,14.5,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1755093263097,16.7324,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1755093263475,16.7324,4680.4,4680.3,3.61]
["bitfinex","ETHUSD",1755093264086,17.2824,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1755093264263,19.06564,4680.4,4680.3,3.609]
["bitfinex","ETHUSD",1755093264464,0.55,4680.3,4680.1,0.021]
["bitfinex","ETHUSD",1755093264664,0.55,4680.3,4678.1,0.021]
["bitfinex","ETHUSD",1755093264665,0.55,4680.1,4678.1,0.021]
["bitfinex","ETHUSD",1755093264868,0.02139815,4680.0,4675.5,1.7301]
["bitfinex","ETHUSD",1755093265096,14.5,4677.8,4675.2,0.4578]
["bitfinex","ETHUSD",1755093265296,14.5,4677.8,4676.0,18.09553793]
["bitfinex","ETHUSD",1755093265598,14.5,4677.8,4675.6,1.7301]
["bitfinex","ETHUSD",1755093265802,14.5,4677.8,4676.4,0.4578]
["bitfinex","ETHUSD",1755093266372,18.7324,4677.8,4677.7,2.321]
["bitfinex","ETHUSD",1755093266846,16.7324,4677.8,4677.7,2.321]
["bitfinex","ETHUSD",1755093266998,14.5,4677.8,4677.7,2.321]
["bitfinex","ETHUSD",1755093267508,14.5,4677.8,4677.7,3.611]
["bitfinex","ETHUSD",1755093267999,14.5,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1755093268198,16.2715,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1755093268425,14.5,4677.8,4677.7,3.61]
["bitfinex","ETHUSD",1755093268622,14.6072,4677.8,4677.7,3.61]
["bitfinex","ETHUSD",1755093269314,16.3787,4677.8,4677.7,3.61]
["bitfinex","ETHUSD",1755093269637,16.8396,4677.8,4677.7,3.61]
["bitfinex","ETHUSD",1755093270138,14.6072,4677.8,4677.7,3.61]
["bitfinex","ETHUSD",1755093270834,18.28062,4677.8,4677.7,3.61]
["bitfinex","ETHUSD",1755093271335,0.55,4677.7,4676.1,0.02]
["bitfinex","ETHUSD",1755093271520,0.55594728,4681.9,4676.1,0.02]
["bitfinex","ETHUSD",1755093271521,0.02139815,4677.6,4677.3,2.661]
["bitfinex","ETHUSD",1755093271700,0.19396071,4680.1,4677.6,5.118]
["bitfinex","ETHUSD",1755093271901,14.5,4677.7,4676.8,0.4477]
["bitfinex","ETHUSD",1755093272096,14.5,4677.7,4677.6,5.119]
["bitfinex","ETHUSD",1755093272437,14.5,4677.7,4677.6,3.0]
["bitfinex","ETHUSD",1755093272741,14.6072,4677.7,4677.6,3.0]
["bitfinex","ETHUSD",1755093272922,14.6072,4677.7,4677.6,6.609]
["bitfinex","ETHUSD",1755093273434,0.1072,4677.7,4677.6,5.8352]
["bitfinex","ETHUSD",1755093273637,0.4343,4679.8,4677.6,5.8352]
["bitfinex","ETHUSD",1755093273939,0.4343,4680.5,4677.7,2.24757802]
["bitfinex","ETHUSD",1755093274237,0.1072,4679.4,4678.6,0.1072]
["bitfinex","ETHUSD",1755093274439,14.5,4679.3,4678.7,5.85657345]
["bitfinex","ETHUSD",1755093274643,0.1072,4679.9,4679.2,0.1072]
["bitfinex","ETHUSD",1755093274805,0.1072,4680.6,4679.3,2.79757071]
["bitfinex","ETHUSD",1755093275005,14.5,4680.3,4679.8,0.1072]
["bitfinex","ETHUSD",1755093275338,14.5,4680.3,4679.9,5.85656797]
["bitfinex","ETHUSD",1755093275544,0.1072,4680.6,4680.0,2.24756752]
["bitfinex","ETHUSD",1755093275705,0.1072,4681.6,4680.3,0.55]
["bitfinex","ETHUSD",1755093276041,0.02,4682.4,4680.3,0.55]
["bitfinex","ETHUSD",1755093276042,0.1064,4681.9,4681.1,0.1072]
["bitfinex","ETHUSD",1755093276243,0.02,4682.4,4681.2,0.1072]
["bitfinex","ETHUSD",1755093276244,0.00124111,4681.4,4681.2,0.1072]
["bitfinex","ETHUSD",1755093276553,0.00124111,4681.4,4681.3,5.2262]
["bitfinex","ETHUSD",1755093277144,0.00124111,4681.4,4681.3,5.8834]
["bitfinex","ETHUSD",1755093278238,0.00124111,4681.4,4681.3,9.4914]
["bitfinex","ETHUSD",1755093278440,0.00124111,4681.4,4681.3,5.3334]
["bitfinex","ETHUSD",1755093278605,0.00124111,4681.4,4681.3,7.1629]
["bitfinex","ETHUSD",1755093278804,0.00124111,4681.4,4680.7,0.4477]
["bitfinex","ETHUSD",1755093279135,0.00124111,4681.4,4681.3,6.607]
["bitfinex","ETHUSD",1755093279742,0.00124111,4681.4,4681.3,3.0]
["bitfinex","ETHUSD",1755093279951,0.00124111,4681.4,4681.3,8.8332]
["bitfinex","ETHUSD",1755093280124,0.00124111,4681.4,4681.3,3.5557]
["bitfinex","ETHUSD",1755093280325,0.00124111,4681.4,4681.3,3.6068]
["bitfinex","ETHUSD",1755093280530,0.10844111,4681.4,4681.3,3.6068]
["bitfinex","ETHUSD",1755093280860,2.32114111,4681.4,4681.3,3.6068]
["bitfinex","ETHUSD",1755093281030,0.00124111,4681.4,4681.3,3.6068]
["bitfinex","ETHUSD",1755093281231,0.10844111,4681.4,4681.3,3.6068]
["bitfinex","ETHUSD",1755093281426,0.10844111,4681.4,4681.3,11.3838]
["bitfinex","ETHUSD",1755093281726,2.51732229,4681.4,4681.3,7.7778]
["bitfinex","ETHUSD",1755093281932,2.76905452,4681.4,4681.3,8.7228]
["bitfinex","ETHUSD",1755093282245,2.76905452,4681.4,4678.4,1.7785]
["bitfinex","ETHUSD",1755093282246,0.55,4681.3,4678.4,1.7785]
["bitfinex","ETHUSD",1755093282456,2.76905452,4681.4,4678.5,0.1072]
["bitfinex","ETHUSD",1755093282457,0.1072,4679.2,4678.5,0.1072]
["bitfinex","ETHUSD",1755093282832,0.1072,4679.2,4678.1,0.4677]
["bitfinex","ETHUSD",1755093283163,0.19646078,4679.1,4678.3,0.1072]
["bitfinex","ETHUSD",1755093283329,0.1966424,4679.0,4678.5,3.0]
["bitfinex","ETHUSD",1755093283529,0.25297334,4681.4,4678.5,3.0]
["bitfinex","ETHUSD",1755093283530,2.2127,4681.1,4678.6,2.2262]
["bitfinex","ETHUSD",1755093283729,0.21805694,4681.0,4679.8,0.001]
["bitfinex","ETHUSD",1755093283961,0.19665879,4680.9,4679.9,3.605]
["bitfinex","ETHUSD",1755093284267,0.19665879,4680.8,4680.0,3.0]
["bitfinex","ETHUSD",1755093284467,0.1072,4680.3,4680.0,3.0]
["bitfinex","ETHUSD",1755093284627,0.19665879,4680.2,4680.0,3.0]
["bitfinex","ETHUSD",1755093284832,0.00124111,4681.4,4680.1,0.4477]
["bitfinex","ETHUSD",1755093285160,0.1072,4680.8,4680.1,0.5549]
["bitfinex","ETHUSD",1755093285363,0.19672454,4680.7,4680.1,0.5549]
["bitfinex","ETHUSD",1755093285538,0.19672454,4680.6,4680.1,0.5549]
["bitfinex","ETHUSD",1755093285749,0.19672454,4680.5,4680.2,0.4477]
["bitfinex","ETHUSD",1755093285941,0.1072,4680.8,4680.3,2.24756615]
["bitfinex","ETHUSD",1755093286146,0.00124111,4681.4,4680.0,3.0008]
["bitfinex","ETHUSD",1755093286147,0.19678129,4680.7,4680.5,0.1072]
["bitfinex","ETHUSD",1755093286458,0.1072,4681.2,4680.7,3.0]
["bitfinex","ETHUSD",1755093286768,0.19683919,4681.1,4680.7,3.4477]
["bitfinex","ETHUSD",1755093286954,0.19683919,4681.0,4680.7,3.0]
["bitfinex","ETHUSD",1755093287159,0.19683919,4680.9,4680.7,3.0]
["bitfinex","ETHUSD",1755093287341,0.19683919,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1755093287666,0.19683919,4680.8,4680.7,3.4477]
["bitfinex","ETHUSD",1755093287867,0.19683919,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1755093288729,14.69683919,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1755093288968,14.5,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1755093289167,14.69689017,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1755093289597,14.69686857,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1755093290089,14.69686857,4680.8,4680.7,3.0008]
["bitfinex","ETHUSD",1755093290660,0.002,4681.1,4680.8,0.55]
["bitfinex","ETHUSD",1755093290869,0.002,4681.1,4680.9,0.02136341]
["bitfinex","ETHUSD",1755093291109,0.002,4681.1,4681.0,0.55]
["bitfinex","ETHUSD",1755093291403,0.002,4681.1,4681.0,8.4362]
["bitfinex","ETHUSD",1755093291702,0.002,4681.1,4681.0,10.8922]
["bitfinex","ETHUSD",1755093292409,0.002,4681.1,4681.0,9.3782]
["bitfinex","ETHUSD",1755093292901,0.002,4681.1,4681.0,7.5997]
["bitfinex","ETHUSD",1755093293399,0.002,4681.1,4681.0,9.3782]
["bitfinex","ETHUSD",1755093295274,0.002,4681.1,4681.0,9.379]
["bitfinex","ETHUSD",1755093296092,0.002,4681.1,4681.0,7.6005]
["bitfinex","ETHUSD",1755093296393,0.002,4681.1,4681.0,9.379]
["bitfinex","ETHUSD",1755093297102,0.002,4681.1,4681.0,3.9985]
["bitfinex","ETHUSD",1755093297270,0.002,4681.1,4681.0,7.5985]
["bitfinex","ETHUSD",1755093297468,0.002,4681.1,4681.0,7.1508]
["bitfinex","ETHUSD",1755093298264,0.002,4681.1,4681.0,3.5508]
["bitfinex","ETHUSD",1755093298599,0.002,4681.1,4681.0,4.1498]
["bitfinex","ETHUSD",1755093298798,0.002,4681.1,4681.0,0.0008]
["bitfinex","ETHUSD",1755093298984,0.002,4681.1,4681.0,3.5998]
["bitfinex","ETHUSD",1755093299188,0.002,4681.1,4681.0,0.0008]
["bitfinex","ETHUSD",1755093299391,0.002,4681.1,4681.0,3.5998]
["bitfinex","ETHUSD",1755093299586,2.2128,4681.1,4681.0,3.5998]
["bitfinex","ETHUSD",1755093299787,16.7128,4681.1,4681.0,3.5998]
["bitfinex","ETHUSD",1755093300000,16.7128,4681.1,4681.0,3.5988]
["bitfinex","ETHUSD",1755093300199,16.7128,4681.1,4681.0,0.0008]
["bitfinex","ETHUSD",1755093300200,18.37608415,4681.1,4681.0,0.0008]
["bitfinex","ETHUSD",1755093300401,18.37608415,4681.1,4681.0,3.5988]
["bitfinex","ETHUSD",1755093300703,18.68056695,4681.1,4681.0,3.5988]
["bitfinex","ETHUSD",1755093301092,17.0172828,4681.1,4681.0,3.5988]
["bitfinex","ETHUSD",1755093301277,16.9100828,4681.1,4681.0,3.5988]
["bitfinex","ETHUSD",1755093301478,17.0172828,4681.1,4681.0,7.7758]
["bitfinex","ETHUSD",1755093301702,17.0172828,4681.1,4681.0,11.3738]
["bitfinex","ETHUSD",1755093302280,17.0172828,4681.1,4681.0,8.7138]
["bitfinex","ETHUSD",1755093302507,18.71913519,4681.1,4679.8,0.001]
["bitfinex","ETHUSD",1755093302803,0.1072,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1755093303004,0.3044828,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1755093303169,17.0152828,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1755093303695,17.0152828,4679.9,4679.8,3.598]
["bitfinex","ETHUSD",1755093304281,17.0152828,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1755093304482,18.71681108,4679.9,4679.8,3.598]
["bitfinex","ETHUSD",1755093304682,18.71681108,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1755093304887,18.71681108,4679.9,4679.8,3.5988]
["bitfinex","ETHUSD",1755093305272,17.0152828,4679.9,4679.8,3.5988]
["bitfinex","ETHUSD",1755093305785,14.6072,4679.9,4679.8,3.5988]
["bitfinex","ETHUSD",1755093305985,17.01564174,4679.9,4679.8,3.5988]
["bitfinex","ETHUSD",1755093306179,16.818,4679.9,4679.8,3.5988]
["bitfinex","ETHUSD",1755093306508,17.01562905,4679.9,4679.1,0.001]
["bitfinex","ETHUSD",1755093306805,0.1072,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755093307004,2.2108,4679.8,4679.1,0.001]
["bitfinex","ETHUSD",1755093307304,14.6072,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755093307504,14.6072,4679.2,4679.1,6.597]
["bitfinex","ETHUSD",1755093308296,18.27872,4679.2,4679.1,3.597]
["bitfinex","ETHUSD",1755093310400,14.5,4679.2,4679.1,3.597]
["bitfinex","ETHUSD",1755093310602,16.818,4679.2,4679.1,3.597]
["bitfinex","ETHUSD",1755093311424,16.818,4679.2,4679.1,6.258]
["bitfinex","ETHUSD",1755093311592,16.818,4679.2,4679.1,11.376]
["bitfinex","ETHUSD",1755093312921,14.6072,4679.2,4679.1,11.376]
["bitfinex","ETHUSD",1755093313126,14.6072,4679.2,4679.1,14.376]
["bitfinex","ETHUSD",1755093313616,14.6072,4679.2,4679.1,11.715]
["bitfinex","ETHUSD",1755093313985,14.6072,4679.2,4679.1,6.597]
["bitfinex","ETHUSD",1755093314507,16.818,4679.2,4679.1,6.597]
["bitfinex","ETHUSD",1755093314703,14.6072,4679.2,4679.1,6.597]
["bitfinex","ETHUSD",1755093314912,14.6064,4679.2,4679.1,6.5978]
["bitfinex","ETHUSD",1755093315210,0.1072,4679.2,4679.1,6.5978]
["bitfinex","ETHUSD",1755093316192,14.6072,4679.2,4679.1,7.038]
["bitfinex","ETHUSD",1755093316392,14.5,4679.2,4679.1,8.8945]
["bitfinex","ETHUSD",1755093316609,14.5,4679.2,4679.1,7.1452]
["bitfinex","ETHUSD",1755093316808,14.5,4679.2,4679.1,6.5978]
["bitfinex","ETHUSD",1755093319100,16.7108,4679.2,4679.1,6.5978]
["bitfinex","ETHUSD",1755093319304,14.5,4679.2,4679.1,6.5978]
["bitfinex","ETHUSD",1755093320508,0.1072,4679.4,4679.1,6.5978]
["bitfinex","ETHUSD",1755093320689,0.1072,4679.4,4679.2,3.0]
["bitfinex","ETHUSD",1755093320890,0.1072,4679.4,4679.2,3.0008]
["bitfinex","ETHUSD",1755093321089,0.1072,4679.5,4679.2,3.441]
["bitfinex","ETHUSD",1755093321525,0.1072,4679.5,4679.4,5.118]
["bitfinex","ETHUSD",1755093322044,14.6072,4679.5,4679.4,5.118]
["bitfinex","ETHUSD",1755093322241,18.27872,4679.5,4679.4,5.118]
["bitfinex","ETHUSD",1755093322923,16.818,4679.5,4679.4,5.118]
["bitfinex","ETHUSD",1755093323568,14.6072,4679.5,4679.2,0.0008]
["bitfinex","ETHUSD",1755093323857,2.2108,4679.4,4679.1,3.597]
["bitfinex","ETHUSD",1755093324015,2.2108,4679.3,4679.1,3.597]
["bitfinex","ETHUSD",1755093324212,16.818,4679.2,4679.1,3.597]
["bitfinex","ETHUSD",1755093324518,16.818,4679.2,4677.6,0.001]
["bitfinex","ETHUSD",1755093324519,18.4998,4679.2,4677.9,0.001]
["bitfinex","ETHUSD",1755093324719,2.23219815,4679.1,4678.4,0.001]
["bitfinex","ETHUSD",1755093324946,0.55,4679.0,4678.4,0.001]
["bitfinex","ETHUSD",1755093325121,14.6072,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1755093325548,16.818,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1755093325858,18.4998,4678.5,4678.4,3.592]
["bitfinex","ETHUSD",1755093326063,18.4998,4678.5,4678.4,3.5928]
["bitfinex","ETHUSD",1755093328619,14.5,4678.5,4678.4,3.5928]
["bitfinex","ETHUSD",1755093329125,14.6072,4678.5,4678.4,3.5928]
["bitfinex","ETHUSD",1755093329320,16.818,4678.5,4678.4,3.5928]
["bitfinex","ETHUSD",1755093329515,16.818,4678.5,4678.1,0.02]
["bitfinex","ETHUSD",1755093329739,3.0,4681.0,4678.1,0.02]
["bitfinex","ETHUSD",1755093329944,18.13760297,4681.1,4678.1,0.02]
["bitfinex","ETHUSD",1755093329945,0.1072,4678.2,4678.1,0.02]
["bitfinex","ETHUSD",1755093330146,14.62859815,4678.2,4678.1,0.02]
["bitfinex","ETHUSD",1755093330362,16.8093,4678.2,4678.1,0.02]
["bitfinex","ETHUSD",1755093330864,16.8093,4678.2,4678.1,3.61]
["bitfinex","ETHUSD",1755093331074,17.21218814,4678.2,4678.1,3.61]
["bitfinex","ETHUSD",1755093331442,17.21218814,4678.2,4678.1,11.391]
["bitfinex","ETHUSD",1755093331777,14.6072,4678.2,4678.1,11.391]
["bitfinex","ETHUSD",1755093331959,16.8093,4678.2,4678.1,11.391]
["bitfinex","ETHUSD",1755093332976,3.55,4678.1,4677.9,0.001]
["bitfinex","ETHUSD",1755093333187,0.76930261,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1755093333473,4.95865568,4678.0,4677.9,8.71]
["bitfinex","ETHUSD",1755093333765,17.55705434,4678.0,4677.9,5.12]
["bitfinex","ETHUSD",1755093333966,0.55,4677.9,4677.6,0.001]
["bitfinex","ETHUSD",1755093334133,0.1072,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755093334572,17.55697397,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755093334774,17.55697397,4677.7,4677.6,0.0018]
["bitfinex","ETHUSD",1755093334935,16.56057137,4677.7,4677.6,0.0018]
["bitfinex","ETHUSD",1755093335271,16.3628974,4677.7,4677.6,3.5908]
["bitfinex","ETHUSD",1755093335467,18.5649974,4677.7,4677.2,0.001]
["bitfinex","ETHUSD",1755093335765,0.1072,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755093335968,0.53559696,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755093336136,17.25909511,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755093336342,17.23769696,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755093336864,15.03559696,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755093337068,17.23769696,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1755093337265,17.43514903,4677.3,4677.2,3.59]
["bitfinex","ETHUSD",1755093337566,17.23769696,4677.3,4677.2,3.59]
["bitfinex","ETHUSD",1755093337772,14.6072,4677.3,4677.2,3.59]
["bitfinex","ETHUSD",1755093338066,16.8093,4677.3,4677.2,3.59]
["bitfinex","ETHUSD",1755093338433,17.00665447,4677.3,4677.1,0.02]
["bitfinex","ETHUSD",1755093338637,2.22349815,4677.2,4677.1,0.02]
["bitfinex","ETHUSD",1755093338866,2.45656797,4677.2,4677.1,0.02]
["bitfinex","ETHUSD",1755093339054,16.95656797,4677.2,4677.1,0.02]
["bitfinex","ETHUSD",1755093339259,16.93516982,4677.2,4677.1,0.02]
["bitfinex","ETHUSD",1755093339776,14.6072,4677.2,4677.1,0.02]
["bitfinex","ETHUSD",1755093340072,14.5,4677.2,4677.1,3.608]
["bitfinex","ETHUSD",1755093340443,14.5,4677.2,4676.2,1.8218]
["bitfinex","ETHUSD",1755093340637,2.2021,4678.6,4676.8,0.4397]
["bitfinex","ETHUSD",1755093340854,0.1072,4676.9,4676.2,0.4397]
["bitfinex","ETHUSD",1755093341053,14.5,4676.8,4676.2,0.4397]
["bitfinex","ETHUSD",1755093341257,14.5,4676.8,4676.1,0.02]
["bitfinex","ETHUSD",1755093341465,14.5,4676.8,4676.7,10.785]
["bitfinex","ETHUSD",1755093341666,14.5,4676.8,4676.7,11.2247]
["bitfinex","ETHUSD",1755093341866,14.5,4676.8,4676.7,10.785]
["bitfinex","ETHUSD",1755093342069,14.5,4676.8,4676.7,7.785]
["bitfinex","ETHUSD",1755093342273,14.5,4676.8,4676.7,8.71]
["bitfinex","ETHUSD",1755093342975,17.69591108,4676.8,4676.7,5.122]
["bitfinex","ETHUSD",1755093343144,17.69591108,4676.8,4676.1,0.02]
["bitfinex","ETHUSD",1755093343145,17.89307985,4676.8,4676.1,0.02]
["bitfinex","ETHUSD",1755093343340,3.0,4676.6,4675.1,0.02]
["bitfinex","ETHUSD",1755093343540,0.55,4676.1,4675.1,0.02]
["bitfinex","ETHUSD",1755093343767,14.5,4675.2,4675.1,0.02]
["bitfinex","ETHUSD",1755093344077,3.55,4675.1,4674.1,0.02]
["bitfinex","ETHUSD",1755093344271,0.1072,4674.2,4673.1,0.02]
["bitfinex","ETHUSD",1755093344485,3.0,4673.8,4673.1,0.02]
["bitfinex","ETHUSD",1755093344675,14.5,4673.2,4673.1,0.02]
["bitfinex","ETHUSD",1755093344878,14.69716877,4673.2,4673.1,0.0208]
["bitfinex","ETHUSD",1755093345081,14.5,4673.2,4673.1,0.0208]
["bitfinex","ETHUSD",1755093345282,14.5,4673.2,4673.1,2.8668]
["bitfinex","ETHUSD",1755093345491,14.5,4673.2,4672.1,0.02]
["bitfinex","ETHUSD",1755093345692,0.55,4674.3,4672.2,2.2615]
["bitfinex","ETHUSD",1755093345693,2.2021,4674.3,4672.2,2.2615]
["bitfinex","ETHUSD",1755093345885,0.21776302,4674.2,4672.2,1.8218]
["bitfinex","ETHUSD",1755093346092,0.55,4674.0,4672.1,0.02]
["bitfinex","ETHUSD",1755093346294,0.66346302,4673.9,4672.1,0.02]
["bitfinex","ETHUSD",1755093346492,0.19636487,4673.8,4672.1,0.02]
["bitfinex","ETHUSD",1755093346653,0.2969863,4673.7,4672.2,0.4397]
["bitfinex","ETHUSD",1755093346858,0.19615595,4674.2,4672.3,2.3718]
["bitfinex","ETHUSD",1755093347172,0.19615595,4674.2,4672.1,0.02]
["bitfinex","ETHUSD",1755093347173,0.1961449,4675.1,4672.5,0.55]
["bitfinex","ETHUSD",1755093347374,0.02139815,4676.1,4672.7,3.55]
["bitfinex","ETHUSD",1755093347550,0.02139815,4676.1,4672.8,5.2615]
["bitfinex","ETHUSD",1755093347551,14.5,4673.0,4672.8,5.2615]
["bitfinex","ETHUSD",1755093347751,14.5,4673.0,4672.9,0.4397]
["bitfinex","ETHUSD",1755093347953,14.5,4673.0,4672.9,6.587]
["bitfinex","ETHUSD",1755093348183,14.5,4673.0,4672.9,3.587]
["bitfinex","ETHUSD",1755093349299,14.69581375,4673.0,4672.9,3.587]
["bitfinex","ETHUSD",1755093349675,16.89791375,4673.0,4672.9,3.587]
["bitfinex","ETHUSD",1755093349859,16.89790866,4673.0,4672.9,3.587]
["bitfinex","ETHUSD",1755093350065,14.69580866,4673.0,4672.9,3.587]
["bitfinex","ETHUSD",1755093350502,14.69580866,4673.0,4672.1,0.02]
["bitfinex","ETHUSD",1755093350794,0.21720681,4672.9,4672.1,0.02]
["bitfinex","ETHUSD",1755093350984,0.39316934,4672.8,4672.1,0.02]
["bitfinex","ETHUSD",1755093351176,14.5,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755093351578,14.5,4672.2,4672.1,7.808]
["bitfinex","ETHUSD",1755093351786,14.5,4672.2,4672.1,5.124]
["bitfinex","ETHUSD",1755093351962,14.69566459,4672.2,4672.1,5.124]
["bitfinex","ETHUSD",1755093352300,0.55,4672.0,4670.1,0.02]
["bitfinex","ETHUSD",1755093352504,0.55,4671.8,4670.2,3.587]
["bitfinex","ETHUSD",1755093352666,0.55,4671.6,4670.1,0.02]
["bitfinex","ETHUSD",1755093352864,14.5,4670.2,4670.1,0.02]
["bitfinex","ETHUSD",1755093353067,16.89776087,4670.2,4670.1,0.02]
["bitfinex","ETHUSD",1755093353261,16.89776087,4670.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093353262,0.55,4670.1,4668.1,0.02]
["bitfinex","ETHUSD",1755093353462,0.55,4669.9,4668.1,0.02]
["bitfinex","ETHUSD",1755093353667,0.55,4669.7,4668.1,0.02]
["bitfinex","ETHUSD",1755093353900,15.05,4669.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093354201,15.3850565,4669.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093354402,22.45307215,4669.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093354700,22.45307215,4669.2,4669.1,2.032]
["bitfinex","ETHUSD",1755093354875,3.55,4669.1,4668.1,0.02]
["bitfinex","ETHUSD",1755093355199,0.6572,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093355398,0.87365465,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093355615,17.02575465,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093355923,14.8022565,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093356210,14.6950565,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093356369,16.8971565,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093356570,14.6950565,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093357103,14.6950565,4668.2,4668.1,3.608]
["bitfinex","ETHUSD",1755093357276,14.6950565,4668.2,4667.1,0.02]
["bitfinex","ETHUSD",1755093357599,0.1950565,4668.1,4667.1,0.02]
["bitfinex","ETHUSD",1755093357801,0.1950565,4668.0,4667.1,0.02]
["bitfinex","ETHUSD",1755093358102,14.5,4667.2,4667.1,0.02]
["bitfinex","ETHUSD",1755093358402,14.5,4667.2,4667.1,1.8418]
["bitfinex","ETHUSD",1755093358707,14.5,4667.2,4667.1,0.02]
["bitfinex","ETHUSD",1755093359205,14.69353943,4667.2,4667.1,0.02]
["bitfinex","ETHUSD",1755093359388,16.89563943,4667.2,4667.1,0.02]
["bitfinex","ETHUSD",1755093359697,16.89563943,4667.2,4667.1,2.116]
["bitfinex","ETHUSD",1755093359901,16.89563943,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755093360102,0.19353943,4667.1,4666.1,0.02]
["bitfinex","ETHUSD",1755093360325,3.55,4666.9,4666.1,0.02]
["bitfinex","ETHUSD",1755093360527,14.5,4666.2,4665.1,0.02]
["bitfinex","ETHUSD",1755093360667,3.76460748,4666.1,4665.1,0.02]
["bitfinex","ETHUSD",1755093360891,0.55,4665.9,4665.1,0.02]
["bitfinex","ETHUSD",1755093361139,0.55,4665.7,4665.1,0.02]
["bitfinex","ETHUSD",1755093361428,15.05,4665.2,4665.1,0.02]
["bitfinex","ETHUSD",1755093361628,14.69320933,4665.2,4665.1,5.149]
["bitfinex","ETHUSD",1755093361829,17.45300933,4665.2,4665.1,5.129]
["bitfinex","ETHUSD",1755093362032,14.69320933,4665.2,4665.1,5.129]
["bitfinex","ETHUSD",1755093362215,14.5,4665.2,4665.1,5.129]
["bitfinex","ETHUSD",1755093362391,14.5,4665.2,4665.1,8.718]
["bitfinex","ETHUSD",1755093362590,16.7098,4665.2,4665.1,5.131]
["bitfinex","ETHUSD",1755093362909,16.90248653,4665.2,4665.1,5.131]
["bitfinex","ETHUSD",1755093363111,16.83593518,4665.2,4663.5,0.4375]
["bitfinex","ETHUSD",1755093363307,0.02139815,4665.1,4663.5,0.4375]
["bitfinex","ETHUSD",1755093363536,0.55,4665.9,4663.5,1.733]
["bitfinex","ETHUSD",1755093363692,14.5,4664.2,4664.1,1.753]
["bitfinex","ETHUSD",1755093363885,0.453,4666.6,4664.1,2.1905]
["bitfinex","ETHUSD",1755093364089,5.19165642,4666.5,4664.1,0.4575]
["bitfinex","ETHUSD",1755093364289,0.39760472,4667.0,4663.6,1.733]
["bitfinex","ETHUSD",1755093364290,0.55,4666.3,4663.6,1.733]
["bitfinex","ETHUSD",1755093364667,3.55,4666.1,4663.5,0.4375]
["bitfinex","ETHUSD",1755093364864,0.55,4665.9,4663.6,0.0008]
["bitfinex","ETHUSD",1755093365027,0.21387642,4665.8,4663.7,0.4375]
["bitfinex","ETHUSD",1755093365227,0.19247827,4666.0,4663.8,3.59]
["bitfinex","ETHUSD",1755093365429,2.852018,4667.6,4663.9,5.19194128]
["bitfinex","ETHUSD",1755093365627,18.13560297,4667.1,4663.9,0.4375]
["bitfinex","ETHUSD",1755093365982,3.55,4666.9,4664.0,3.591]
["bitfinex","ETHUSD",1755093366279,0.1072,4664.1,4664.0,4.0285]
["bitfinex","ETHUSD",1755093366568,14.6072,4664.1,4664.0,3.591]
["bitfinex","ETHUSD",1755093366734,14.5,4664.1,4664.0,3.591]
["bitfinex","ETHUSD",1755093367341,14.5,4664.1,4664.0,4.0285]
["bitfinex","ETHUSD",1755093367729,14.5,4664.1,4664.0,3.591]
["bitfinex","ETHUSD",1755093367941,14.5,4664.1,4664.0,5.7615]
["bitfinex","ETHUSD",1755093368357,14.5,4664.1,4664.0,3.591]
["bitfinex","ETHUSD",1755093368971,17.7068,4664.1,4663.6,0.0008]
["bitfinex","ETHUSD",1755093369127,2.42327653,4664.0,4663.7,3.592]
["bitfinex","ETHUSD",1755093369328,2.2098,4664.6,4663.1,0.02]
["bitfinex","ETHUSD",1755093369542,14.5,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755093369933,14.5,4663.2,4663.1,0.0208]
["bitfinex","ETHUSD",1755093370382,14.5,4663.2,4663.1,0.4583]
["bitfinex","ETHUSD",1755093370539,14.5,4663.2,4663.1,2.1913]
["bitfinex","ETHUSD",1755093370740,14.5,4663.2,4663.1,0.0208]
["bitfinex","ETHUSD",1755093371090,14.5,4663.2,4662.5,0.001]
["bitfinex","ETHUSD",1755093371387,0.02139815,4663.1,4662.5,0.001]
["bitfinex","ETHUSD",1755093371550,0.21379865,4663.9,4662.6,11.406]
["bitfinex","ETHUSD",1755093371745,14.5,4662.7,4662.6,11.406]
["bitfinex","ETHUSD",1755093371953,14.5,4662.7,4662.6,11.8435]
["bitfinex","ETHUSD",1755093372363,14.5,4662.7,4662.6,11.404]
["bitfinex","ETHUSD",1755093372569,18.1598,4662.7,4662.1,0.021]
["bitfinex","ETHUSD",1755093372873,5.42384203,4662.6,4662.2,2.094]
["bitfinex","ETHUSD",1755093373174,14.5,4662.3,4659.6,0.4375]
["bitfinex","ETHUSD",1755093373374,14.5,4662.3,4660.1,0.47895876]
["bitfinex","ETHUSD",1755093373375,0.19264388,4662.2,4660.1,0.47895876]
["bitfinex","ETHUSD",1755093373562,2.13630642,4662.1,4660.1,0.4575]
["bitfinex","ETHUSD",1755093373766,0.19264388,4662.0,4660.1,0.4575]
["bitfinex","ETHUSD",1755093373945,0.19264388,4661.9,4660.2,0.0214583]
["bitfinex","ETHUSD",1755093374146,14.5,4661.2,4660.8,0.4375]
["bitfinex","ETHUSD",1755093374350,14.5,4661.2,4660.4,0.4375]
["bitfinex","ETHUSD",1755093374972,14.5,4661.2,4660.1,0.02]
["bitfinex","ETHUSD",1755093375272,0.21405484,4661.1,4660.2,0.306]
["bitfinex","ETHUSD",1755093375465,0.88804217,4661.0,4660.2,0.306]
["bitfinex","ETHUSD",1755093375667,14.5,4660.3,4660.2,0.306]
["bitfinex","ETHUSD",1755093375864,16.90240609,4660.3,4660.2,3.61]
["bitfinex","ETHUSD",1755093376176,14.69260609,4660.3,4660.1,0.02]
["bitfinex","ETHUSD",1755093376487,100.58903203,4665.4,4660.1,0.02]
["bitfinex","ETHUSD",1755093376488,2.2098,4661.5,4660.1,0.02]
["bitfinex","ETHUSD",1755093376644,0.1072,4660.2,4660.1,0.02]
["bitfinex","ETHUSD",1755093376845,14.82117732,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755093377044,2.40237917,4660.1,4659.9,0.05]
["bitfinex","ETHUSD",1755093377260,0.32117732,4660.0,4659.9,0.05]
["bitfinex","ETHUSD",1755093377475,0.29977917,4660.0,4659.9,0.05]
["bitfinex","ETHUSD",1755093377777,14.6072,4660.0,4659.9,0.05]
["bitfinex","ETHUSD",1755093378089,17.00972121,4660.0,4659.9,0.05]
["bitfinex","ETHUSD",1755093378482,17.00972121,4660.0,4659.9,3.673]
["bitfinex","ETHUSD",1755093378777,16.90252121,4660.0,4659.1,0.02]
["bitfinex","ETHUSD",1755093378980,0.19272121,4659.9,4659.1,0.02]
["bitfinex","ETHUSD",1755093379165,0.21411936,4659.8,4659.1,0.02]
["bitfinex","ETHUSD",1755093379345,14.5,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755093379676,14.5,4659.2,4659.1,2.1905]
["bitfinex","ETHUSD",1755093380178,2.2098,4661.7,4659.1,2.1905]
["bitfinex","ETHUSD",1755093380479,0.88869012,4661.6,4659.1,0.4575]
["bitfinex","ETHUSD",1755093380665,0.64628813,4661.5,4659.1,0.02]
["bitfinex","ETHUSD",1755093380845,0.21468628,4661.4,4659.1,0.02]
["bitfinex","ETHUSD",1755093381046,14.5,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755093381245,14.5,4659.2,4659.1,3.657]
["bitfinex","ETHUSD",1755093381478,14.5,4659.2,4659.1,11.467]
["bitfinex","ETHUSD",1755093381685,14.5,4659.2,4659.1,2.692]
["bitfinex","ETHUSD",1755093381885,16.59651667,4659.2,4659.1,11.466]
["bitfinex","ETHUSD",1755093382089,14.69351667,4659.2,4659.1,5.138]
["bitfinex","ETHUSD",1755093382594,14.5,4659.2,4659.1,7.2079]
["bitfinex","ETHUSD",1755093382879,1.7568,4661.8,4659.1,2.0699]
["bitfinex","ETHUSD",1755093383080,0.21523661,4661.7,4659.2,0.3369]
["bitfinex","ETHUSD",1755093383253,0.19383846,4661.6,4659.2,0.3369]
["bitfinex","ETHUSD",1755093383454,0.41244027,4661.5,4658.6,0.3369]
["bitfinex","ETHUSD",1755093383645,2.40363846,4661.4,4658.6,0.3369]
["bitfinex","ETHUSD",1755093383842,14.5,4658.7,4658.6,0.3369]
["bitfinex","ETHUSD",1755093384043,14.5,4658.7,4658.1,0.3569]
["bitfinex","ETHUSD",1755093384403,1.7568,4660.3,4658.1,0.3569]
["bitfinex","ETHUSD",1755093384680,0.19410944,4660.2,4658.2,3.674]
["bitfinex","ETHUSD",1755093384866,0.473,4661.4,4658.2,3.674]
["bitfinex","ETHUSD",1755093384867,14.5,4658.9,4658.3,0.35836705]
["bitfinex","ETHUSD",1755093385067,0.02,4661.4,4658.8,18.13560297]
["bitfinex","ETHUSD",1755093385271,0.19419364,4661.3,4658.8,18.13560297]
["bitfinex","ETHUSD",1755093385481,0.19419364,4661.2,4658.8,18.13560297]
["bitfinex","ETHUSD",1755093385782,0.19419364,4661.1,4658.9,3.674]
["bitfinex","ETHUSD",1755093385955,14.5,4659.5,4659.0,3.677]
["bitfinex","ETHUSD",1755093387795,0.02,4661.4,4659.2,18.13560297]
["bitfinex","ETHUSD",1755093387970,0.19492867,4661.3,4659.2,18.13560297]
["bitfinex","ETHUSD",1755093388295,0.19492867,4661.2,4659.2,18.13560297]
["bitfinex","ETHUSD",1755093388491,0.02,4661.4,4659.2,18.13560297]
["bitfinex","ETHUSD",1755093388492,0.19492867,4661.1,4659.2,18.13560297]
["bitfinex","ETHUSD",1755093388705,0.02,4661.4,4661.0,0.1072]
["bitfinex","ETHUSD",1755093388863,14.5,4661.3,4661.1,3.678]
["bitfinex","ETHUSD",1755093389391,14.5,4661.3,4661.2,0.1072]
["bitfinex","ETHUSD",1755093389592,14.4992,4661.3,4661.2,3.7842]
["bitfinex","ETHUSD",1755093390664,0.02,4661.4,4661.2,3.7842]
["bitfinex","ETHUSD",1755093391364,0.02,4661.4,4661.3,2.672]
["bitfinex","ETHUSD",1755093391605,0.02,4661.4,4661.3,11.484]
["bitfinex","ETHUSD",1755093391817,0.2154777,4661.4,4661.3,5.139]
["bitfinex","ETHUSD",1755093392141,2.3095777,4661.4,4661.3,3.673]
["bitfinex","ETHUSD",1755093392265,16.8095777,4661.4,4660.1,0.642352]
["bitfinex","ETHUSD",1755093392461,1.87643547,4661.3,4660.1,0.642352]
["bitfinex","ETHUSD",1755093392697,0.1954777,4661.2,4658.4,0.02146659]
["bitfinex","ETHUSD",1755093393002,2.31097585,4661.1,4657.2,0.001]
["bitfinex","ETHUSD",1755093393163,32.63560297,4658.2,4655.9,1.55343025]
["bitfinex","ETHUSD",1755093393368,32.63560297,4658.2,4651.7,4.95168699]
["bitfinex","ETHUSD",1755093393369,2.31096887,4658.1,4651.7,4.95168699]
["bitfinex","ETHUSD",1755093393677,2.31096887,4658.1,4654.2,0.038]
["bitfinex","ETHUSD",1755093393678,1.50712172,4654.7,4654.2,0.038]
["bitfinex","ETHUSD",1755093393879,0.74870418,4654.5,4652.8,1.6389]
["bitfinex","ETHUSD",1755093394081,14.5,4653.2,4652.8,1.6389]
["bitfinex","ETHUSD",1755093394281,14.5,4653.2,4653.1,2.0897]
["bitfinex","ETHUSD",1755093394282,0.44916929,4653.2,4653.1,2.0897]
["bitfinex","ETHUSD",1755093394490,0.56149901,4654.3,4653.1,2.0897]
["bitfinex","ETHUSD",1755093394810,0.56149901,4655.4,4653.2,2.09119058]
["bitfinex","ETHUSD",1755093395014,0.56149901,4654.9,4653.1,0.02]
["bitfinex","ETHUSD",1755093395166,14.5,4653.2,4653.1,0.02]
["bitfinex","ETHUSD",1755093395374,14.94847878,4653.2,4653.1,0.02]
["bitfinex","ETHUSD",1755093395669,14.5,4653.2,4653.1,3.801]
["bitfinex","ETHUSD",1755093395882,14.5,4653.2,4653.1,0.02]
["bitfinex","ETHUSD",1755093396205,14.9427,4653.2,4653.1,0.02]
["bitfinex","ETHUSD",1755093396405,16.63112211,4653.2,4653.1,3.813]
["bitfinex","ETHUSD",1755093396569,14.69415211,4653.2,4652.5,0.003]
["bitfinex","ETHUSD",1755093396770,0.4427,4653.4,4652.5,0.003]
["bitfinex","ETHUSD",1755093397003,0.4427,4653.1,4652.5,0.003]
["bitfinex","ETHUSD",1755093397204,14.5,4652.6,4652.5,0.003]
["bitfinex","ETHUSD",1755093397377,15.95,4652.6,4652.5,0.003]
["bitfinex","ETHUSD",1755093397575,15.95,4652.6,4651.1,0.02]
["bitfinex","ETHUSD",1755093397576,18.49512548,4652.6,4651.1,0.02]
["bitfinex","ETHUSD",1755093397789,0.56149901,4651.8,4651.1,0.02]
["bitfinex","ETHUSD",1755093398004,0.56149901,4651.8,4647.5,0.644025]
["bitfinex","ETHUSD",1755093398005,18.69710198,4651.5,4645.6,0.11107907]
["bitfinex","ETHUSD",1755093398170,14.5,4649.2,4645.6,0.11107907]
["bitfinex","ETHUSD",1755093398367,14.5,4649.2,4645.6,0.11570825]
["bitfinex","ETHUSD",1755093398666,0.02139815,4649.1,4645.1,1.6589]
["bitfinex","ETHUSD",1755093398869,0.56149901,4649.2,4648.2,1.888]
["bitfinex","ETHUSD",1755093399097,1.14445442,4649.1,4645.7,0.085908]
["bitfinex","ETHUSD",1755093399302,1.12305627,4649.0,4645.1,0.02]
["bitfinex","ETHUSD",1755093399521,2.16164063,4650.3,4647.2,0.052]
["bitfinex","ETHUSD",1755093399522,17.29952088,4648.3,4647.2,0.052]
["bitfinex","ETHUSD",1755093399668,17.29952088,4648.3,4645.1,0.02]
["bitfinex","ETHUSD",1755093399669,0.1,4648.0,4645.1,0.02]
["bitfinex","ETHUSD",1755093399869,17.29952088,4646.5,4645.1,0.02]
["bitfinex","ETHUSD",1755093400123,14.5,4646.2,4645.1,0.02]
["bitfinex","ETHUSD",1755093400400,0.1,4643.9,4643.8,0.70629555]
["bitfinex","ETHUSD",1755093400600,0.1,4643.9,4642.1,0.02]
["bitfinex","ETHUSD",1755093400601,0.1,4643.2,4642.1,0.02]
["bitfinex","ETHUSD",1755093400786,0.02139815,4643.1,4642.1,0.02]
["bitfinex","ETHUSD",1755093401101,14.5,4642.2,4642.1,0.02]
["bitfinex","ETHUSD",1755093401303,14.5,4642.2,4642.1,4.146]
["bitfinex","ETHUSD",1755093401506,17.29952088,4645.8,4642.1,5.148]
["bitfinex","ETHUSD",1755093401690,1.75135024,4645.7,4642.1,5.148]
["bitfinex","ETHUSD",1755093401889,0.108,4643.3,4642.6,0.108]
["bitfinex","ETHUSD",1755093402088,1.07247072,4647.8,4642.1,5.148]
["bitfinex","ETHUSD",1755093402089,1.09522671,4649.1,4642.1,5.148]
["bitfinex","ETHUSD",1755093402404,17.29952088,4648.0,4642.2,5.148]
["bitfinex","ETHUSD",1755093402706,0.02139815,4647.9,4642.3,2.0697]
["bitfinex","ETHUSD",1755093402905,0.1,4646.2,4642.4,5.148]
["bitfinex","ETHUSD",1755093403202,14.5,4645.4,4642.5,1.14010518]
["bitfinex","ETHUSD",1755093403502,0.1,4644.4,4642.6,5.4208]
["bitfinex","ETHUSD",1755093403688,0.1,4644.7,4642.7,0.4308]
["bitfinex","ETHUSD",1755093403888,0.02139815,4644.6,4642.7,0.4308]
["bitfinex","ETHUSD",1755093404098,14.5,4644.5,4642.8,5.201]
["bitfinex","ETHUSD",1755093404299,0.1,4643.3,4642.9,5.201]
["bitfinex","ETHUSD",1755093404517,0.02139815,4644.4,4643.0,0.4308]
["bitfinex","ETHUSD",1755093404689,10.0,4644.9,4643.8,17.29952088]
["bitfinex","ETHUSD",1755093404879,0.1,4648.3,4643.9,2.90816051]
["bitfinex","ETHUSD",1755093405225,0.02139815,4649.6,4646.0,17.29952088]
["bitfinex","ETHUSD",1755093405385,14.5,4649.9,4647.2,17.27952088]
["bitfinex","ETHUSD",1755093405584,0.02,4650.4,4648.1,17.29952088]
["bitfinex","ETHUSD",1755093405786,0.02,4650.4,4648.2,0.72870367]
["bitfinex","ETHUSD",1755093405975,0.02,4650.4,4647.4,2.0697]
["bitfinex","ETHUSD",1755093406174,0.1,4649.3,4647.5,0.4308]
["bitfinex","ETHUSD",1755093406611,0.0468794,4650.4,4643.0,0.64419]
["bitfinex","ETHUSD",1755093406612,0.1,4648.3,4647.2,0.001]
["bitfinex","ETHUSD",1755093406784,0.1,4647.6,4647.2,0.001]
["bitfinex","ETHUSD",1755093406986,14.6,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1755093407192,0.1,4649.3,4647.2,0.001]
["bitfinex","ETHUSD",1755093407411,0.02,4650.4,4647.6,17.29952088]
["bitfinex","ETHUSD",1755093407723,0.02,4650.4,4648.7,17.29952088]
["bitfinex","ETHUSD",1755093407876,0.02,4653.4,4649.8,17.29952088]
["bitfinex","ETHUSD",1755093408075,0.02,4653.4,4649.9,5.58029575]
["bitfinex","ETHUSD",1755093408301,14.5,4652.0,4650.0,0.35029504]
["bitfinex","ETHUSD",1755093408517,14.5,4652.0,4651.0,17.29952088]
["bitfinex","ETHUSD",1755093408717,0.02,4653.4,4651.1,2.0697]
["bitfinex","ETHUSD",1755093408918,0.1,4653.0,4645.6,1.08287237]
["bitfinex","ETHUSD",1755093409226,14.5,4651.7,4649.1,17.29952088]
["bitfinex","ETHUSD",1755093409517,14.5,4651.7,4649.2,5.23436384]
["bitfinex","ETHUSD",1755093409737,0.02687247,4651.6,4649.3,5.223]
["bitfinex","ETHUSD",1755093410018,0.1,4650.9,4649.4,5.223]
["bitfinex","ETHUSD",1755093410221,14.5,4650.4,4648.7,17.29952088]
["bitfinex","ETHUSD",1755093410520,1.47687998,4650.3,4645.2,0.014]
["bitfinex","ETHUSD",1755093410695,0.1,4650.3,4647.2,0.33893555]
["bitfinex","ETHUSD",1755093410912,2.0941,4651.1,4647.3,19.36922088]
["bitfinex","ETHUSD",1755093411114,14.5,4648.8,4648.3,17.29952088]
["bitfinex","ETHUSD",1755093411314,0.1,4651.8,4649.1,0.02]
["bitfinex","ETHUSD",1755093411500,0.02687189,4651.7,4651.5,5.15]
["bitfinex","ETHUSD",1755093411711,0.02687189,4651.7,4649.5,17.29952088]
["bitfinex","ETHUSD",1755093411712,0.1,4651.9,4651.6,5.15]
["bitfinex","ETHUSD",1755093412025,0.02,4652.4,4651.7,5.6408]
["bitfinex","ETHUSD",1755093412321,14.52,4652.4,4651.7,7.2797]
["bitfinex","ETHUSD",1755093412535,1.452,4652.3,4651.7,7.2797]
["bitfinex","ETHUSD",1755093412687,0.02,4652.4,4651.8,0.76873555]
["bitfinex","ETHUSD",1755093412889,0.02,4653.4,4651.9,0.4308]
["bitfinex","ETHUSD",1755093413120,0.02,4653.4,4652.7,17.29952088]
["bitfinex","ETHUSD",1755093413284,0.02,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755093413491,0.02,4653.4,4652.2,0.4308]
["bitfinex","ETHUSD",1755093413691,0.02,4653.4,4652.7,0.1072]
["bitfinex","ETHUSD",1755093413922,14.5,4653.3,4652.7,0.1072]
["bitfinex","ETHUSD",1755093414125,1.452,4653.2,4652.8,0.4308]
["bitfinex","ETHUSD",1755093414332,0.02,4653.4,4652.9,2.0697]
["bitfinex","ETHUSD",1755093414486,0.02,4653.4,4651.2,0.643563]
["bitfinex","ETHUSD",1755093414689,0.02,4653.4,4651.3,0.64034135]
["bitfinex","ETHUSD",1755093415118,0.02,4653.4,4651.3,0.628]
["bitfinex","ETHUSD",1755093415317,0.1072,4652.9,4652.2,0.1072]
["bitfinex","ETHUSD",1755093415736,0.02,4653.4,4651.3,0.64033913]
["bitfinex","ETHUSD",1755093415890,14.5,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755093416239,1.45,4652.8,4652.7,5.172]
["bitfinex","ETHUSD",1755093416416,1.45,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755093416722,0.1,4652.4,4651.2,0.0008]
["bitfinex","ETHUSD",1755093416940,0.1072,4651.6,4649.6,0.4308]
["bitfinex","ETHUSD",1755093417093,0.1072,4651.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755093417094,0.02687305,4651.5,4649.9,0.1072]
["bitfinex","ETHUSD",1755093417341,0.1072,4650.2,4648.7,0.4308]
["bitfinex","ETHUSD",1755093417663,0.1072,4650.2,4648.0,0.4308]
["bitfinex","ETHUSD",1755093417664,14.6072,4650.2,4648.0,0.4308]
["bitfinex","ETHUSD",1755093417989,16.7013,4650.2,4650.1,0.876]
["bitfinex","ETHUSD",1755093418280,16.1514,4650.2,4650.1,0.02]
["bitfinex","ETHUSD",1755093418576,14.5,4650.2,4650.1,1.244]
["bitfinex","ETHUSD",1755093418781,0.17782731,4651.4,4650.1,1.244]
["bitfinex","ETHUSD",1755093418987,0.002,4653.9,4650.1,0.02]
["bitfinex","ETHUSD",1755093419339,0.002,4653.9,4650.2,0.692]
["bitfinex","ETHUSD",1755093419536,0.01452395,4653.3,4650.2,0.692]
["bitfinex","ETHUSD",1755093419773,14.5,4650.3,4650.2,0.692]
["bitfinex","ETHUSD",1755093419951,1.45,4650.3,4650.2,0.692]
["bitfinex","ETHUSD",1755093420148,0.03452395,4653.4,4650.2,0.6928]
["bitfinex","ETHUSD",1755093420348,0.02,4653.4,4650.2,0.6928]
["bitfinex","ETHUSD",1755093420854,14.5,4650.5,4650.2,0.4468]
["bitfinex","ETHUSD",1755093421063,14.5,4650.5,4650.3,3.012]
["bitfinex","ETHUSD",1755093421279,0.4595,4653.3,4650.4,0.446]
["bitfinex","ETHUSD",1755093421484,0.01452395,4653.2,4651.9,5.149]
["bitfinex","ETHUSD",1755093421670,0.2419124,4653.1,4652.2,5.149]
["bitfinex","ETHUSD",1755093421875,0.2419124,4653.1,4652.3,10.277]
["bitfinex","ETHUSD",1755093422186,0.2419124,4653.1,4650.4,0.446]
["bitfinex","ETHUSD",1755093422187,0.2419124,4653.1,4652.7,5.149]
["bitfinex","ETHUSD",1755093422354,0.01452395,4653.0,4651.2,0.446]
["bitfinex","ETHUSD",1755093422549,0.02,4653.4,4651.2,0.446]
["bitfinex","ETHUSD",1755093422754,14.5,4652.4,4651.3,2.32173491]
["bitfinex","ETHUSD",1755093422986,14.5,4652.4,4651.3,1.9623]
["bitfinex","ETHUSD",1755093423209,14.5,4652.4,4651.4,0.80543445]
["bitfinex","ETHUSD",1755093423407,14.5,4652.4,4651.5,5.11]
["bitfinex","ETHUSD",1755093423585,14.5,4652.4,4651.4,0.446]
["bitfinex","ETHUSD",1755093423788,14.5,4652.4,4651.5,5.108]
["bitfinex","ETHUSD",1755093424083,0.02,4653.4,4651.6,2.4083]
["bitfinex","ETHUSD",1755093424297,0.02,4653.4,4651.7,0.02149751]
["bitfinex","ETHUSD",1755093424470,14.5,4653.3,4651.8,0.446]
["bitfinex","ETHUSD",1755093424793,14.5,4653.3,4651.9,1.9623]
["bitfinex","ETHUSD",1755093425096,14.5,4653.3,4652.0,0.446]
["bitfinex","ETHUSD",1755093425569,0.02,4653.4,4652.1,1.9623]
["bitfinex","ETHUSD",1755093425770,0.02,4653.4,4652.2,7.5177952]
["bitfinex","ETHUSD",1755093425974,0.02,4653.4,4652.3,0.446]
["bitfinex","ETHUSD",1755093426359,0.02,4653.4,4652.2,7.0503]
["bitfinex","ETHUSD",1755093426564,0.02,4653.4,4652.2,0.77806993]
["bitfinex","ETHUSD",1755093426760,0.02,4653.4,4652.2,0.79956513]
["bitfinex","ETHUSD",1755093426993,14.5,4653.3,4652.2,0.79956513]
["bitfinex","ETHUSD",1755093427193,0.02,4653.4,4652.3,0.32061555]
["bitfinex","ETHUSD",1755093427461,0.02,4653.4,4652.0,0.0008]
["bitfinex","ETHUSD",1755093427676,0.02,4653.4,4652.0,0.02229613]
["bitfinex","ETHUSD",1755093428009,0.02,4653.4,4652.0,0.0008]
["bitfinex","ETHUSD",1755093428170,0.02,4653.4,4652.1,5.063]
["bitfinex","ETHUSD",1755093428550,0.02,4653.4,4650.9,0.4401]
["bitfinex","ETHUSD",1755093428821,14.5,4652.5,4650.9,0.4401]
["bitfinex","ETHUSD",1755093429022,1.45,4652.4,4652.0,0.1072]
["bitfinex","ETHUSD",1755093429177,0.1072,4652.7,4650.2,0.28234993]
["bitfinex","ETHUSD",1755093429373,0.1072,4653.0,4652.2,0.1072]
["bitfinex","ETHUSD",1755093429579,14.5,4652.3,4650.9,0.28234993]
["bitfinex","ETHUSD",1755093429802,14.5,4652.3,4651.6,0.3901]
["bitfinex","ETHUSD",1755093430010,0.02,4653.4,4651.6,0.3901]
["bitfinex","ETHUSD",1755093430374,0.02,4653.4,4650.7,0.5379]
["bitfinex","ETHUSD",1755093430580,14.5,4652.0,4650.8,5.052]
["bitfinex","ETHUSD",1755093430812,14.5,4652.0,4650.8,5.5572]
["bitfinex","ETHUSD",1755093431015,14.5,4652.0,4650.8,5.558]
["bitfinex","ETHUSD",1755093431203,0.02,4653.4,4650.8,5.558]
["bitfinex","ETHUSD",1755093431402,0.02,4653.4,4651.6,2.676]
["bitfinex","ETHUSD",1755093431605,0.02,4653.4,4653.3,5.147]
["bitfinex","ETHUSD",1755093431775,0.0192,4653.4,4653.3,10.187]
["bitfinex","ETHUSD",1755093431979,0.0192,4653.4,4653.3,5.4301]
["bitfinex","ETHUSD",1755093432489,0.0192,4653.4,4653.3,5.034]
["bitfinex","ETHUSD",1755093433206,14.5192,4653.4,4653.3,5.5374]
["bitfinex","ETHUSD",1755093433376,14.5192,4653.4,4653.3,0.5034]
["bitfinex","ETHUSD",1755093433583,14.5192,4653.4,4653.3,1.922]
["bitfinex","ETHUSD",1755093433810,14.5192,4653.4,4652.4,0.3901]
["bitfinex","ETHUSD",1755093434014,14.5192,4653.4,4652.5,5.03949382]
["bitfinex","ETHUSD",1755093434180,0.0192,4653.4,4652.6,0.3901]
["bitfinex","ETHUSD",1755093434381,0.0192,4653.4,4652.7,0.56230289]
["bitfinex","ETHUSD",1755093434790,0.0192,4653.4,4652.8,0.3901]
["bitfinex","ETHUSD",1755093435103,0.0192,4653.4,4652.8,0.41159243]
["bitfinex","ETHUSD",1755093435511,0.0192,4653.4,4652.9,5.007]
["bitfinex","ETHUSD",1755093435681,0.0192,4653.4,4653.0,0.02149151]
["bitfinex","ETHUSD",1755093435883,0.0192,4653.4,4653.1,5.3881]
["bitfinex","ETHUSD",1755093436078,0.0192,4653.4,4653.2,0.41159058]
["bitfinex","ETHUSD",1755093436310,0.0192,4653.4,4653.2,0.94949058]
["bitfinex","ETHUSD",1755093436510,0.0192,4653.4,4653.3,0.928]
["bitfinex","ETHUSD",1755093436711,0.002,4653.9,4653.3,18.15919451]
["bitfinex","ETHUSD",1755093437010,0.4595,4656.8,4653.4,0.41158966]
["bitfinex","ETHUSD",1755093437213,0.4595,4656.8,4653.5,4.984]
["bitfinex","ETHUSD",1755093437439,14.5,4655.3,4654.3,17.23119451]
["bitfinex","ETHUSD",1755093437584,14.5,4655.3,4654.4,0.41158504]
["bitfinex","ETHUSD",1755093437788,14.5,4655.3,4654.5,4.978]
["bitfinex","ETHUSD",1755093438188,0.4595,4657.6,4655.2,17.23119451]
["bitfinex","ETHUSD",1755093438492,0.4595,4657.6,4655.2,17.80594305]
["bitfinex","ETHUSD",1755093438717,14.5,4656.3,4655.2,17.80594305]
["bitfinex","ETHUSD",1755093439126,14.5,4656.3,4655.3,4.98348089]
["bitfinex","ETHUSD",1755093439428,14.5,4656.3,4655.2,17.80594305]
["bitfinex","ETHUSD",1755093439628,14.5,4656.3,4655.3,4.98348089]
["bitfinex","ETHUSD",1755093439916,14.5,4656.3,4655.4,2.20655568]
["bitfinex","ETHUSD",1755093440090,14.5,4656.3,4656.2,17.23119451]
["bitfinex","ETHUSD",1755093440289,14.5,4656.3,4656.2,22.28939451]
["bitfinex","ETHUSD",1755093440688,1.9251,4658.0,4656.2,0.1072]
["bitfinex","ETHUSD",1755093440881,0.4595,4657.8,4656.3,0.02147627]
["bitfinex","ETHUSD",1755093441108,1.9251,4658.0,4656.3,4.943]
["bitfinex","ETHUSD",1755093441318,0.02,4658.4,4656.3,20.07789451]
["bitfinex","ETHUSD",1755093441614,0.02,4658.4,4658.3,5.144]
["bitfinex","ETHUSD",1755093441815,0.02,4658.4,4658.3,10.085]
["bitfinex","ETHUSD",1755093442029,0.02,4658.4,4658.3,4.9418]
["bitfinex","ETHUSD",1755093443095,0.02,4659.4,4658.3,22.56309451]
["bitfinex","ETHUSD",1755093443296,0.02,4659.4,4658.3,0.0008]
["bitfinex","ETHUSD",1755093443594,14.5,4659.3,4658.4,4.921]
["bitfinex","ETHUSD",1755093443811,14.5,4659.3,4658.5,4.917]
["bitfinex","ETHUSD",1755093444008,14.5,4659.3,4658.0,17.23119451]
["bitfinex","ETHUSD",1755093444209,14.5,4659.3,4658.1,4.93546798]
["bitfinex","ETHUSD",1755093444525,14.5,4659.3,4658.0,17.23119451]
["bitfinex","ETHUSD",1755093444726,1.452,4659.3,4658.1,4.908]
["bitfinex","ETHUSD",1755093445025,0.02,4659.4,4657.0,17.23119451]
["bitfinex","ETHUSD",1755093445189,14.5,4658.1,4657.1,4.907]
["bitfinex","ETHUSD",1755093445389,14.5,4658.1,4657.4,17.23119451]
["bitfinex","ETHUSD",1755093445929,14.5,4658.1,4657.5,4.9]
["bitfinex","ETHUSD",1755093446292,0.02,4659.4,4657.5,4.9]
["bitfinex","ETHUSD",1755093446491,0.02,4659.4,4657.4,17.23119451]
["bitfinex","ETHUSD",1755093446714,14.5,4659.3,4657.5,4.892]
["bitfinex","ETHUSD",1755093446921,1.49795,4659.2,4657.4,17.23119451]
["bitfinex","ETHUSD",1755093447133,1.49795,4659.2,4657.6,4.884]
["bitfinex","ETHUSD",1755093447327,1.9451,4659.4,4657.7,0.02146982]
["bitfinex","ETHUSD",1755093447542,1.9451,4659.4,4657.4,17.23199451]
["bitfinex","ETHUSD",1755093447709,14.5,4658.7,4657.5,4.877]
["bitfinex","ETHUSD",1755093447910,2.3846,4658.6,4657.4,0.0008]
["bitfinex","ETHUSD",1755093448216,1.68846,4658.5,4657.5,4.874]
["bitfinex","ETHUSD",1755093448562,14.5,4658.4,4657.5,4.874]
["bitfinex","ETHUSD",1755093448833,14.5,4658.4,4657.6,4.871]
["bitfinex","ETHUSD",1755093449139,14.5,4658.4,4658.2,17.23119451]
["bitfinex","ETHUSD",1755093449807,0.02,4659.4,4658.2,17.23119451]
["bitfinex","ETHUSD",1755093450000,0.02,4659.4,4658.3,0.02146705]
["bitfinex","ETHUSD",1755093450353,14.5,4659.3,4658.4,4.856]
["bitfinex","ETHUSD",1755093450501,14.5,4659.3,4659.2,17.23119451]
["bitfinex","ETHUSD",1755093450704,0.002,4660.8,4659.2,22.08319451]
["bitfinex","ETHUSD",1755093450942,0.002,4660.8,4660.2,17.23119451]
["bitfinex","ETHUSD",1755093451107,0.002,4660.8,4660.3,4.97665784]
["bitfinex","ETHUSD",1755093451306,0.002,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1755093451506,0.002,4660.8,4660.7,7.9212]
["bitfinex","ETHUSD",1755093451843,2.3216,4660.8,4660.7,12.7652]
["bitfinex","ETHUSD",1755093452006,2.3216,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1755093452342,0.002,4660.8,4660.7,3.8202]
["bitfinex","ETHUSD",1755093452547,0.002,4660.8,4660.7,0.0008]
["bitfinex","ETHUSD",1755093452748,2.3216,4660.8,4660.7,0.0008]
["bitfinex","ETHUSD",1755093452907,2.3216,4660.8,4660.7,4.3078]
["bitfinex","ETHUSD",1755093453231,16.8216,4660.8,4659.8,0.085672]
["bitfinex","ETHUSD",1755093453439,14.502,4660.8,4659.8,0.085672]
["bitfinex","ETHUSD",1755093453805,0.002,4660.8,4660.2,17.23119451]
["bitfinex","ETHUSD",1755093454012,0.002,4660.8,4660.3,0.02145784]
["bitfinex","ETHUSD",1755093454340,14.52,4661.4,4660.4,4.831]
["bitfinex","ETHUSD",1755093454541,0.02,4661.4,4660.2,17.39107255]
["bitfinex","ETHUSD",1755093454884,0.02,4661.4,4659.8,0.085672]
["bitfinex","ETHUSD",1755093454885,16.8196,4661.3,4659.8,0.085672]
["bitfinex","ETHUSD",1755093455086,1.68396,4661.2,4660.3,4.826]
["bitfinex","ETHUSD",1755093455450,0.02,4661.4,4660.4,0.02145738]
["bitfinex","ETHUSD",1755093455751,0.02,4661.4,4659.8,0.085672]
["bitfinex","ETHUSD",1755093455752,14.5,4661.3,4659.8,0.085672]
["bitfinex","ETHUSD",1755093456155,14.5,4661.3,4659.9,4.83845968]
["bitfinex","ETHUSD",1755093456355,14.5,4661.3,4660.3,17.23119451]
["bitfinex","ETHUSD",1755093457773,14.5,4661.3,4660.3,17.23199451]
["bitfinex","ETHUSD",1755093458484,14.5,4661.3,4660.4,4.793]
["bitfinex","ETHUSD",1755093459559,0.02,4661.4,4660.4,4.793]
["bitfinex","ETHUSD",1755093460070,0.02,4661.4,4660.5,0.02145692]
["bitfinex","ETHUSD",1755093460271,0.02,4661.4,4660.4,4.793]
["bitfinex","ETHUSD",1755093460464,0.02,4661.4,4660.5,4.79245692]
["bitfinex","ETHUSD",1755093460663,0.02,4661.4,4660.5,4.771]
["bitfinex","ETHUSD",1755093460892,14.5,4661.3,4660.6,0.02145646]
["bitfinex","ETHUSD",1755093461075,0.02,4661.4,4661.3,17.23119451]
["bitfinex","ETHUSD",1755093461287,0.02,4661.4,4661.3,21.99819451]
["bitfinex","ETHUSD",1755093461486,0.02,4661.4,4661.3,25.03919451]
["bitfinex","ETHUSD",1755093461672,0.02,4661.4,4661.3,29.80019451]
["bitfinex","ETHUSD",1755093461998,14.52,4661.4,4661.3,27.12919451]
["bitfinex","ETHUSD",1755093462163,14.52,4661.4,4661.3,21.99219451]
["bitfinex","ETHUSD",1755093462894,14.5192,4661.4,4661.3,17.33919451]
["bitfinex","ETHUSD",1755093463209,0.002,4661.9,4661.3,22.09319451]
["bitfinex","ETHUSD",1755093463390,0.002,4661.9,4661.8,0.1072]
["bitfinex","ETHUSD",1755093463707,0.002,4661.9,4661.8,4.8512]
["bitfinex","ETHUSD",1755093464271,0.002,4661.9,4661.8,0.1072]
["bitfinex","ETHUSD",1755093464508,0.002,4661.9,4661.8,4.8482]
["bitfinex","ETHUSD",1755093464821,0.002,4661.9,4661.8,4.8432]
["bitfinex","ETHUSD",1755093465496,0.002,4661.9,4661.8,21.96719451]
["bitfinex","ETHUSD",1755093465698,0.022,4662.4,4661.8,23.04124202]
["bitfinex","ETHUSD",1755093465904,0.022,4662.4,4661.9,0.59769799]
["bitfinex","ETHUSD",1755093466506,0.022,4662.4,4661.9,0.29389758]
["bitfinex","ETHUSD",1755093466814,0.022,4662.4,4662.0,4.719]
["bitfinex","ETHUSD",1755093467016,0.022,4662.4,4662.1,0.31534714]
["bitfinex","ETHUSD",1755093467232,0.022,4662.4,4662.2,0.28234993]
["bitfinex","ETHUSD",1755093467381,0.022,4662.4,4662.3,0.31534622]
["bitfinex","ETHUSD",1755093467587,0.022,4662.4,4662.3,5.41694622]
["bitfinex","ETHUSD",1755093467785,0.022,4662.4,4662.3,0.29389758]
["bitfinex","ETHUSD",1755093467984,0.022,4662.4,4662.3,4.702]
["bitfinex","ETHUSD",1755093468416,0.022,4662.4,4662.3,4.7028]
["bitfinex","ETHUSD",1755093469123,0.022,4662.4,4662.3,4.99669758]
["bitfinex","ETHUSD",1755093469283,0.022,4662.4,4662.3,5.66964751]
["bitfinex","ETHUSD",1755093469491,0.022,4662.4,4662.3,4.99669758]
["bitfinex","ETHUSD",1755093469886,0.022,4662.4,4662.3,4.97969758]
["bitfinex","ETHUSD",1755093470293,0.022,4662.4,4662.3,5.26204751]
["bitfinex","ETHUSD",1755093470520,0.022,4662.4,4662.3,5.65264751]
["bitfinex","ETHUSD",1755093471135,0.022,4662.4,4662.3,0.29469758]
["bitfinex","ETHUSD",1755093471334,0.022,4662.4,4662.3,4.99214622]
["bitfinex","ETHUSD",1755093471502,0.022,4662.4,4662.3,10.76969758]
["bitfinex","ETHUSD",1755093471706,0.4847,4662.4,4662.3,7.8058]
["bitfinex","ETHUSD",1755093471901,0.4847,4662.4,4662.3,12.4718]
["bitfinex","ETHUSD",1755093472098,0.4847,4662.4,4662.3,9.8018]
["bitfinex","ETHUSD",1755093472311,14.5,4662.4,4662.3,4.6668]
["bitfinex","ETHUSD",1755093472582,14.5,4662.4,4662.3,0.0008]
["bitfinex","ETHUSD",1755093472811,15.95,4662.4,4662.3,0.0008]
["bitfinex","ETHUSD",1755093473212,15.95,4662.4,4661.2,0.64228]
["bitfinex","ETHUSD",1755093473613,1.45,4662.4,4659.9,0.29389758]
["bitfinex","ETHUSD",1755093473814,0.002,4662.9,4660.7,0.64228]
["bitfinex","ETHUSD",1755093474034,14.5,4661.9,4660.7,0.64228]
["bitfinex","ETHUSD",1755093474548,0.4627,4661.8,4659.9,0.29389758]
["bitfinex","ETHUSD",1755093474749,0.4627,4661.8,4660.0,4.643]
["bitfinex","ETHUSD",1755093474915,0.4627,4661.8,4660.2,0.64228]
["bitfinex","ETHUSD",1755093475119,14.5,4661.2,4660.2,0.64228]
["bitfinex","ETHUSD",1755093475322,0.4627,4661.1,4660.2,0.64228]
["bitfinex","ETHUSD",1755093475931,0.4627,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1755093476138,14.9627,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1755093476418,14.9627,4661.1,4661.0,4.7352]
["bitfinex","ETHUSD",1755093476814,14.7357,4661.1,4661.0,4.7352]
["bitfinex","ETHUSD",1755093477045,14.6473,4661.1,4661.0,4.7352]
["bitfinex","ETHUSD",1755093477418,14.5,4661.1,4661.0,4.7352]
["bitfinex","ETHUSD",1755093477820,14.5,4661.1,4661.0,4.7222]
["bitfinex","ETHUSD",1755093478347,14.5,4661.1,4661.0,4.7212]
["bitfinex","ETHUSD",1755093478921,14.9627,4661.1,4661.0,4.7102]
["bitfinex","ETHUSD",1755093479346,14.9627,4661.1,4661.0,4.7082]
["bitfinex","ETHUSD",1755093479876,14.9627,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1755093480071,14.9627,4661.1,4661.0,4.7082]
["bitfinex","ETHUSD",1755093480375,14.9627,4661.1,4661.0,0.108]
["bitfinex","ETHUSD",1755093480535,16.65475502,4661.1,4661.0,0.0008]
["bitfinex","ETHUSD",1755093480734,16.65475502,4661.1,4660.3,0.1072]
["bitfinex","ETHUSD",1755093480947,0.67970897,4661.0,4660.4,0.557]
["bitfinex","ETHUSD",1755093481155,0.66518502,4660.9,4660.5,0.557]
["bitfinex","ETHUSD",1755093481358,14.5,4660.6,4660.5,0.557]
["bitfinex","ETHUSD",1755093481544,15.16518502,4660.6,4660.5,7.807]
["bitfinex","ETHUSD",1755093481755,15.16518502,4660.6,4660.5,10.667]
["bitfinex","ETHUSD",1755093481955,15.16518502,4660.6,4660.5,7.996]
["bitfinex","ETHUSD",1755093482474,0.66518502,4660.6,4660.1,0.02]
["bitfinex","ETHUSD",1755093482661,0.66518502,4660.5,4660.2,4.579]
["bitfinex","ETHUSD",1755093482840,0.66518502,4660.4,4660.2,4.579]
["bitfinex","ETHUSD",1755093483038,0.66518502,4660.3,4660.1,0.02]
["bitfinex","ETHUSD",1755093483239,0.66518502,4660.3,4658.9,0.001]
["bitfinex","ETHUSD",1755093483240,0.19578502,4660.2,4658.9,0.001]
["bitfinex","ETHUSD",1755093483478,14.5,4659.2,4657.1,0.02]
["bitfinex","ETHUSD",1755093483773,14.5,4659.2,4658.4,0.085713]
["bitfinex","ETHUSD",1755093483774,0.66518502,4659.1,4658.4,0.085713]
["bitfinex","ETHUSD",1755093483957,0.19578502,4659.0,4658.4,0.085713]
["bitfinex","ETHUSD",1755093484137,0.19578502,4658.9,4657.1,0.02]
["bitfinex","ETHUSD",1755093484339,0.4694,4659.0,4657.7,0.085719]
["bitfinex","ETHUSD",1755093484340,14.5,4658.2,4657.7,0.085719]
["bitfinex","ETHUSD",1755093484572,14.9694,4658.2,4657.7,0.085719]
["bitfinex","ETHUSD",1755093484776,15.16452122,4658.2,4658.1,0.868]
["bitfinex","ETHUSD",1755093484960,15.16452122,4658.2,4658.1,0.8688]
["bitfinex","ETHUSD",1755093485284,15.16452122,4658.2,4657.1,0.02]
["bitfinex","ETHUSD",1755093485457,0.66452122,4658.1,4656.0,0.643093]
["bitfinex","ETHUSD",1755093485778,17.23119451,4656.2,4652.3,0.02149474]
["bitfinex","ETHUSD",1755093485954,14.5,4653.2,4651.9,0.11183458]
["bitfinex","ETHUSD",1755093486142,14.9694,4653.2,4651.8,0.643093]
["bitfinex","ETHUSD",1755093486652,0.4694,4653.1,4652.2,1.067]
["bitfinex","ETHUSD",1755093486846,0.01452395,4653.0,4649.9,0.643093]
["bitfinex","ETHUSD",1755093487174,14.5,4652.3,4650.0,0.02150537]
["bitfinex","ETHUSD",1755093487342,0.4694,4652.9,4650.3,0.3618576]
["bitfinex","ETHUSD",1755093487545,0.4694,4652.2,4650.3,0.001]
["bitfinex","ETHUSD",1755093487971,14.9694,4652.2,4650.3,0.001]
["bitfinex","ETHUSD",1755093488169,14.5,4652.2,4650.3,0.001]
["bitfinex","ETHUSD",1755093488345,14.5,4652.2,4652.1,0.728]
["bitfinex","ETHUSD",1755093489455,14.9694,4652.2,4652.1,0.728]
["bitfinex","ETHUSD",1755093489675,14.9694,4652.2,4649.1,0.10801821]
["bitfinex","ETHUSD",1755093489850,14.9694,4652.2,4649.2,0.37859018]
["bitfinex","ETHUSD",1755093489851,0.4694,4652.2,4649.2,0.37859018]
["bitfinex","ETHUSD",1755093490042,17.23119451,4654.4,4649.3,0.3608576]
["bitfinex","ETHUSD",1755093490248,14.5,4651.5,4649.4,0.01772251]
["bitfinex","ETHUSD",1755093490499,14.5,4651.5,4649.5,0.3608576]
["bitfinex","ETHUSD",1755093490652,14.5,4651.5,4649.6,0.01773298]
["bitfinex","ETHUSD",1755093490846,14.5,4651.5,4649.7,0.3608576]
["bitfinex","ETHUSD",1755093491075,14.5,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755093491576,0.1072,4653.4,4651.4,0.1072]
["bitfinex","ETHUSD",1755093491577,0.5766,4653.4,4651.4,8.7145576]
["bitfinex","ETHUSD",1755093491786,0.5766,4653.4,4651.5,0.01771025]
["bitfinex","ETHUSD",1755093491956,14.5,4653.3,4651.5,0.01771025]
["bitfinex","ETHUSD",1755093492155,0.02,4652.4,4651.4,0.42721025]
["bitfinex","ETHUSD",1755093492689,0.02,4652.4,4649.8,4.559]
["bitfinex","ETHUSD",1755093492690,0.02,4652.4,4652.3,0.1072]
["bitfinex","ETHUSD",1755093492884,0.02,4652.4,4652.3,4.6552]
["bitfinex","ETHUSD",1755093493060,14.52,4652.4,4652.3,4.6552]
["bitfinex","ETHUSD",1755093493382,0.02,4652.4,4652.3,4.6552]
["bitfinex","ETHUSD",1755093493753,14.52,4652.4,4652.3,4.6552]
["bitfinex","ETHUSD",1755093494445,14.52,4652.4,4652.3,4.548]
["bitfinex","ETHUSD",1755093494901,0.02,4652.4,4652.3,4.548]
["bitfinex","ETHUSD",1755093495070,0.02,4652.4,4652.3,4.9752]
["bitfinex","ETHUSD",1755093495272,0.02,4652.4,4652.3,4.548]
["bitfinex","ETHUSD",1755093495782,0.02,4652.4,4652.3,5.3360576]
["bitfinex","ETHUSD",1755093495991,0.02,4652.4,4652.3,4.9752]
["bitfinex","ETHUSD",1755093496403,0.02,4652.4,4652.3,4.548]
["bitfinex","ETHUSD",1755093496564,0.02,4652.4,4652.3,4.9752]
["bitfinex","ETHUSD",1755093497468,0.02,4652.4,4652.3,5.3360576]
["bitfinex","ETHUSD",1755093497678,0.02,4652.4,4652.3,4.9752]
["bitfinex","ETHUSD",1755093497899,0.01999356,4653.3,4652.4,1.08790395]
["bitfinex","ETHUSD",1755093498100,0.01999356,4653.3,4652.5,1.50555169]
["bitfinex","ETHUSD",1755093498409,0.01999356,4653.3,4652.5,0.4272]
["bitfinex","ETHUSD",1755093498719,0.01999356,4653.3,4652.6,0.4272]
["bitfinex","ETHUSD",1755093499518,0.01999356,4653.3,4652.7,17.23119451]
["bitfinex","ETHUSD",1755093499817,0.01999356,4653.3,4652.7,17.59205211]
["bitfinex","ETHUSD",1755093500025,0.01999356,4653.3,4652.8,0.4272]
["bitfinex","ETHUSD",1755093500226,0.4694,4655.8,4653.0,17.23119451]
["bitfinex","ETHUSD",1755093500544,0.02,4656.4,4653.1,0.7880576]
["bitfinex","ETHUSD",1755093500684,0.02,4656.4,4652.2,1.070565]
["bitfinex","ETHUSD",1755093500685,14.5,4654.3,4652.2,1.070565]
["bitfinex","ETHUSD",1755093500890,14.5,4654.3,4652.3,4.9092]
["bitfinex","ETHUSD",1755093501090,0.4694,4655.3,4652.4,0.4272]
["bitfinex","ETHUSD",1755093501285,0.4694,4655.9,4652.4,0.4272]
["bitfinex","ETHUSD",1755093501488,14.5,4655.3,4654.3,7.819]
["bitfinex","ETHUSD",1755093501687,0.4694,4656.3,4654.3,12.298]
["bitfinex","ETHUSD",1755093501919,0.4694,4656.3,4654.3,5.144]
["bitfinex","ETHUSD",1755093502086,0.02,4656.4,4654.3,4.477]
["bitfinex","ETHUSD",1755093502087,0.4694,4655.6,4654.3,4.477]
["bitfinex","ETHUSD",1755093502288,14.5,4655.3,4654.3,4.474]
["bitfinex","ETHUSD",1755093502784,14.5,4655.3,4653.1,0.4272]
["bitfinex","ETHUSD",1755093502990,0.4694,4655.1,4652.5,0.4272]
["bitfinex","ETHUSD",1755093503415,0.4694,4655.1,4652.6,4.466]
["bitfinex","ETHUSD",1755093503601,14.5,4654.3,4652.2,0.643365]
["bitfinex","ETHUSD",1755093503816,14.5,4654.3,4652.7,4.466]
["bitfinex","ETHUSD",1755093504424,14.5,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1755093504728,14.5,4654.3,4654.2,4.5682]
["bitfinex","ETHUSD",1755093505139,14.4992,4654.3,4654.2,4.5682]
["bitfinex","ETHUSD",1755093505307,14.4992,4654.3,4654.2,4.569]
["bitfinex","ETHUSD",1755093505833,14.4992,4654.3,4654.2,4.557]
["bitfinex","ETHUSD",1755093506135,14.4992,4654.3,4654.2,0.108]
["bitfinex","ETHUSD",1755093506430,14.4992,4654.3,4654.2,4.554]
["bitfinex","ETHUSD",1755093507238,14.4992,4654.3,4654.2,4.546]
["bitfinex","ETHUSD",1755093507399,0.4694,4655.6,4654.2,4.546]
["bitfinex","ETHUSD",1755093508026,0.4694,4656.2,4654.2,4.546]
["bitfinex","ETHUSD",1755093508232,0.02,4656.4,4654.3,0.4272]
["bitfinex","ETHUSD",1755093508633,14.5,4656.1,4654.3,0.4272]
["bitfinex","ETHUSD",1755093508849,0.02,4656.4,4654.3,0.4272]
["bitfinex","ETHUSD",1755093509007,0.02,4656.4,4654.3,0.7473]
["bitfinex","ETHUSD",1755093509206,0.022,4655.4,4654.3,0.93687427]
["bitfinex","ETHUSD",1755093509454,0.022,4655.4,4654.4,0.4272]
["bitfinex","ETHUSD",1755093509628,0.022,4655.4,4654.9,17.23119451]
["bitfinex","ETHUSD",1755093511541,0.4514,4655.8,4655.7,12.3282]
["bitfinex","ETHUSD",1755093511853,14.5,4656.3,4655.7,12.221]
["bitfinex","ETHUSD",1755093512061,14.5,4656.3,4655.7,9.547]
["bitfinex","ETHUSD",1755093512359,14.5,4656.3,4655.7,4.403]
["bitfinex","ETHUSD",1755093512570,0.02,4656.4,4655.7,4.403]
["bitfinex","ETHUSD",1755093512852,0.02,4656.4,4655.8,4.395]
["bitfinex","ETHUSD",1755093513018,0.02,4656.4,4655.9,4.395]
["bitfinex","ETHUSD",1755093514234,0.02,4656.4,4656.0,0.4272]
["bitfinex","ETHUSD",1755093514555,0.02,4656.4,4656.1,0.23095717]
["bitfinex","ETHUSD",1755093514757,0.02,4656.4,4656.1,0.4272]
["bitfinex","ETHUSD",1755093515058,0.02,4656.4,4656.2,0.4272]
["bitfinex","ETHUSD",1755093515468,0.02,4656.4,4656.3,4.8042]
["bitfinex","ETHUSD",1755093515774,0.02,4656.4,4656.3,4.803]
["bitfinex","ETHUSD",1755093516353,0.02,4656.4,4656.3,0.428]
["bitfinex","ETHUSD",1755093516657,0.02,4656.4,4656.3,4.803]
["bitfinex","ETHUSD",1755093516824,0.02,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755093517024,0.02,4656.4,4656.3,4.3628]
["bitfinex","ETHUSD",1755093517225,0.02,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755093517470,0.02,4656.4,4656.3,4.3598]
["bitfinex","ETHUSD",1755093517649,0.02,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755093517850,0.02,4656.4,4656.3,4.3598]
["bitfinex","ETHUSD",1755093519376,0.02,4656.4,4656.3,4.787]
["bitfinex","ETHUSD",1755093519536,0.02,4656.4,4656.3,4.3488]
["bitfinex","ETHUSD",1755093520333,0.02,4656.4,4656.3,0.0008]
["bitfinex","ETHUSD",1755093520734,0.02,4656.4,4656.3,4.3398]
["bitfinex","ETHUSD",1755093521473,0.02,4656.4,4656.3,7.8148]
["bitfinex","ETHUSD",1755093521858,0.02,4656.4,4656.3,12.253]
["bitfinex","ETHUSD",1755093522164,0.02,4656.4,4656.3,9.58]
["bitfinex","ETHUSD",1755093522772,0.4694,4656.4,4656.3,0.108]
["bitfinex","ETHUSD",1755093523065,0.4694,4656.4,4656.3,4.436]
["bitfinex","ETHUSD",1755093523637,0.4694,4656.4,4656.3,0.108]
["bitfinex","ETHUSD",1755093523839,0.4694,4656.4,4656.3,4.423]
["bitfinex","ETHUSD",1755093524361,0.4694,4656.4,4656.3,0.108]
["bitfinex","ETHUSD",1755093524558,0.4694,4656.4,4656.3,4.421]
["bitfinex","ETHUSD",1755093525083,14.9686,4656.4,4656.3,4.415]
["bitfinex","ETHUSD",1755093525861,16.8514,4656.4,4656.3,4.415]
["bitfinex","ETHUSD",1755093526375,14.9686,4656.4,4656.3,4.415]
["bitfinex","ETHUSD",1755093526571,0.0192,4656.4,4656.3,4.415]
["bitfinex","ETHUSD",1755093527974,0.0192,4656.4,4656.3,6.901]
["bitfinex","ETHUSD",1755093528137,0.02,4658.4,4656.3,6.901]
["bitfinex","ETHUSD",1755093528342,0.02,4658.4,4656.4,0.65815717]
["bitfinex","ETHUSD",1755093528542,0.02,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755093528863,0.02,4658.4,4656.5,0.4272]
["bitfinex","ETHUSD",1755093529175,0.02,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755093529473,2.3522,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755093529780,0.02,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755093529954,0.02,4658.4,4658.3,4.3772]
["bitfinex","ETHUSD",1755093530450,0.02,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755093530656,2.3522,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755093530973,2.3522,4658.4,4658.3,4.3732]
["bitfinex","ETHUSD",1755093531177,0.02,4658.4,4658.3,4.3732]
["bitfinex","ETHUSD",1755093531686,0.02,4658.4,4658.3,12.1872]
["bitfinex","ETHUSD",1755093531980,0.02,4658.4,4658.3,4.3732]
["bitfinex","ETHUSD",1755093532276,0.02,4658.4,4658.3,4.3642]
["bitfinex","ETHUSD",1755093532577,2.3522,4658.4,4658.3,4.3622]
["bitfinex","ETHUSD",1755093533167,0.02,4658.4,4658.3,4.3622]
["bitfinex","ETHUSD",1755093533942,0.02,4658.4,4658.3,4.363]
["bitfinex","ETHUSD",1755093535244,2.3522,4658.4,4658.3,4.363]
["bitfinex","ETHUSD",1755093535976,0.02,4658.4,4658.3,4.363]
["bitfinex","ETHUSD",1755093536977,2.3522,4658.4,4658.3,0.108]
["bitfinex","ETHUSD",1755093537166,2.3522,4658.4,4658.3,4.334]
["bitfinex","ETHUSD",1755093537373,2.3514,4658.4,4658.3,4.332]
["bitfinex","ETHUSD",1755093538245,16.8514,4658.4,4658.3,4.332]
["bitfinex","ETHUSD",1755093538484,16.8514,4658.4,4658.3,0.108]
["bitfinex","ETHUSD",1755093538688,16.8514,4658.4,4658.3,4.322]
["bitfinex","ETHUSD",1755093539174,14.5192,4658.4,4658.3,4.322]
["bitfinex","ETHUSD",1755093539880,14.5192,4658.4,4658.3,0.108]
["bitfinex","ETHUSD",1755093540045,16.8425,4658.4,4658.3,4.2088]
["bitfinex","ETHUSD",1755093540249,0.0192,4658.4,4658.3,4.2088]
["bitfinex","ETHUSD",1755093541353,0.0192,4658.4,4658.3,6.4754]
["bitfinex","ETHUSD",1755093541587,0.0192,4658.4,4658.3,14.2874]
["bitfinex","ETHUSD",1755093541897,0.0192,4658.4,4658.3,9.3488]
["bitfinex","ETHUSD",1755093542190,0.0192,4658.4,4658.3,4.2088]
["bitfinex","ETHUSD",1755093543090,0.0192,4658.4,4658.3,0.0008]
["bitfinex","ETHUSD",1755093543388,1.8906,4659.2,4658.3,4.1978]
["bitfinex","ETHUSD",1755093543563,1.8906,4659.2,4658.3,0.0008]
["bitfinex","ETHUSD",1755093543889,14.5,4659.1,4658.4,4.193]
["bitfinex","ETHUSD",1755093544091,14.5,4659.1,4658.4,4.1938]
["bitfinex","ETHUSD",1755093544389,1.8906,4659.9,4658.4,4.1938]
["bitfinex","ETHUSD",1755093544764,14.5,4659.8,4658.4,4.1938]
["bitfinex","ETHUSD",1755093545282,14.5,4659.8,4658.5,4.185]
["bitfinex","ETHUSD",1755093545283,2.3233,4659.7,4658.5,4.185]
["bitfinex","ETHUSD",1755093545453,0.4327,4659.6,4658.5,4.185]
["bitfinex","ETHUSD",1755093545859,14.5,4659.5,4658.5,4.185]
["bitfinex","ETHUSD",1755093546087,2.3233,4659.4,4658.5,4.185]
["bitfinex","ETHUSD",1755093546384,0.4327,4659.3,4658.5,4.185]
["bitfinex","ETHUSD",1755093546559,0.4327,4659.2,4658.5,4.185]
["bitfinex","ETHUSD",1755093547676,1.8906,4659.4,4658.5,4.185]
["bitfinex","ETHUSD",1755093547887,14.5,4659.3,4658.5,4.185]
["bitfinex","ETHUSD",1755093548066,14.5,4659.3,4658.6,0.642565]
["bitfinex","ETHUSD",1755093548589,0.002,4659.8,4658.7,0.22068505]
["bitfinex","ETHUSD",1755093548795,0.002,4659.8,4658.9,18.33606907]
["bitfinex","ETHUSD",1755093548997,0.002,4659.8,4659.0,0.22068505]
["bitfinex","ETHUSD",1755093549317,0.002,4659.8,4659.0,2.2774]
["bitfinex","ETHUSD",1755093549602,0.002,4659.8,4659.6,18.33606907]
["bitfinex","ETHUSD",1755093549772,0.002,4659.8,4659.7,4.59108505]
["bitfinex","ETHUSD",1755093549971,0.0012,4659.8,4659.7,4.97034495]
["bitfinex","ETHUSD",1755093550299,0.0012,4659.8,4659.7,7.24774495]
["bitfinex","ETHUSD",1755093550897,0.0012,4659.8,4659.7,2.3846]
["bitfinex","ETHUSD",1755093551094,0.0012,4659.8,4659.7,6.747]
["bitfinex","ETHUSD",1755093551504,0.0012,4659.8,4659.7,17.229]
["bitfinex","ETHUSD",1755093552280,0.0012,4659.8,4659.7,14.557]
["bitfinex","ETHUSD",1755093552701,0.0012,4659.8,4659.7,9.8312]
["bitfinex","ETHUSD",1755093552866,0.0012,4659.8,4659.7,9.3932]
["bitfinex","ETHUSD",1755093553272,0.0012,4659.8,4659.7,4.2552]
["bitfinex","ETHUSD",1755093553507,0.0012,4659.8,4659.7,6.8046599]
["bitfinex","ETHUSD",1755093554002,0.0012,4659.8,4659.7,7.19182449]
["bitfinex","ETHUSD",1755093554501,0.0012,4659.8,4659.7,6.69907954]
["bitfinex","ETHUSD",1755093554714,0.0012,4659.8,4659.7,6.97113944]
["bitfinex","ETHUSD",1755093554917,0.002,4660.8,4659.8,0.2720599]
["bitfinex","ETHUSD",1755093555207,0.002,4660.8,4660.0,18.33606907]
["bitfinex","ETHUSD",1755093555366,0.002,4660.8,4660.3,0.1072]
["bitfinex","ETHUSD",1755093555802,0.002,4660.8,4660.3,4.2272]
["bitfinex","ETHUSD",1755093556001,0.002,4660.8,4660.3,6.99734495]
["bitfinex","ETHUSD",1755093556579,0.002,4660.8,4660.3,6.72528505]
["bitfinex","ETHUSD",1755093556878,0.002,4660.8,4660.3,6.5046]
["bitfinex","ETHUSD",1755093557199,0.002,4660.8,4660.3,7.80327113]
["bitfinex","ETHUSD",1755093557402,0.002,4660.8,4660.7,18.33606907]
["bitfinex","ETHUSD",1755093557609,0.002,4660.8,4660.7,22.44406907]
["bitfinex","ETHUSD",1755093557769,1.49,4662.3,4660.7,24.72146907]
["bitfinex","ETHUSD",1755093557970,0.022,4662.4,4660.7,24.55552897]
["bitfinex","ETHUSD",1755093558270,0.022,4662.4,4661.8,18.33606907]
["bitfinex","ETHUSD",1755093558473,0.03,4662.3,4661.9,4.102]
["bitfinex","ETHUSD",1755093558673,0.022,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755093559275,2.3453,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755093559570,0.022,4662.4,4662.3,0.26419565]
["bitfinex","ETHUSD",1755093560283,0.022,4662.4,4662.3,0.26499565]
["bitfinex","ETHUSD",1755093561081,2.3453,4662.4,4662.3,4.35199565]
["bitfinex","ETHUSD",1755093561279,2.3453,4662.4,4662.3,0.108]
["bitfinex","ETHUSD",1755093561482,2.3453,4662.4,4662.3,12.0]
["bitfinex","ETHUSD",1755093562184,2.3453,4662.4,4662.3,11.996]
["bitfinex","ETHUSD",1755093562799,2.3753,4662.4,4662.3,9.325]
["bitfinex","ETHUSD",1755093563206,2.3753,4662.4,4662.3,0.108]
["bitfinex","ETHUSD",1755093563386,2.3753,4662.4,4662.3,4.184]
["bitfinex","ETHUSD",1755093563794,16.8753,4662.4,4662.3,4.184]
["bitfinex","ETHUSD",1755093564394,16.8753,4662.4,4662.3,4.0708]
["bitfinex","ETHUSD",1755093564595,16.8753,4662.4,4662.3,0.0008]
["bitfinex","ETHUSD",1755093564798,16.9825,4662.4,4662.3,4.07]
["bitfinex","ETHUSD",1755093565005,16.9825,4662.4,4661.6,0.1072]
["bitfinex","ETHUSD",1755093565196,2.3501108,4662.3,4659.5,0.16083641]
["bitfinex","ETHUSD",1755093565410,0.1072,4662.0,4661.3,0.1072]
["bitfinex","ETHUSD",1755093565580,14.5,4661.6,4661.3,0.108]
["bitfinex","ETHUSD",1755093565910,2.3233,4661.5,4661.3,0.108]
["bitfinex","ETHUSD",1755093566410,0.0512,4662.4,4661.4,4.063]
["bitfinex","ETHUSD",1755093566619,14.5,4661.5,4661.4,4.1702]
["bitfinex","ETHUSD",1755093566787,14.5,4661.5,4661.3,0.0008]
["bitfinex","ETHUSD",1755093566988,2.3233,4661.4,4661.3,0.0008]
["bitfinex","ETHUSD",1755093567195,2.3233,4661.4,4661.3,4.1632]
["bitfinex","ETHUSD",1755093567878,2.3233,4661.4,4661.3,4.57952]
["bitfinex","ETHUSD",1755093568099,14.5,4662.3,4661.3,4.57952]
["bitfinex","ETHUSD",1755093568299,2.3233,4661.4,4661.3,4.57952]
["bitfinex","ETHUSD",1755093568984,2.3233,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1755093569313,2.3233,4661.4,4661.3,4.1552]
["bitfinex","ETHUSD",1755093569513,2.3233,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1755093569812,2.3233,4661.4,4661.3,4.1482]
["bitfinex","ETHUSD",1755093570525,0.4327,4661.4,4661.3,4.1482]
["bitfinex","ETHUSD",1755093570692,0.4327,4661.4,4661.3,4.56382]
["bitfinex","ETHUSD",1755093571281,0.4327,4661.4,4661.3,4.149]
["bitfinex","ETHUSD",1755093571282,2.4351,4661.4,4661.3,4.149]
["bitfinex","ETHUSD",1755093571484,2.4351,4661.4,4661.3,11.956]
["bitfinex","ETHUSD",1755093572290,14.5,4661.8,4661.3,11.956]
["bitfinex","ETHUSD",1755093572483,2.4664,4661.7,4661.3,11.8488]
["bitfinex","ETHUSD",1755093572684,2.4664,4661.6,4661.3,11.8488]
["bitfinex","ETHUSD",1755093573113,14.5,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1755093573729,2.4664,4661.7,4661.3,9.1778]
["bitfinex","ETHUSD",1755093574017,2.4664,4661.6,4661.3,4.0418]
["bitfinex","ETHUSD",1755093574225,0.1584,4662.4,4661.5,0.1072]
["bitfinex","ETHUSD",1755093574586,0.1584,4662.4,4661.8,0.1072]
["bitfinex","ETHUSD",1755093574800,16.9664,4662.3,4661.8,0.1072]
["bitfinex","ETHUSD",1755093574998,16.9664,4662.3,4661.9,4.019]
["bitfinex","ETHUSD",1755093574999,4.17888,4662.2,4661.9,4.019]
["bitfinex","ETHUSD",1755093575285,2.4664,4662.1,4661.9,4.019]
["bitfinex","ETHUSD",1755093575804,15.0712,4662.0,4661.9,4.019]
["bitfinex","ETHUSD",1755093576008,17.0736,4662.0,4661.9,4.0198]
["bitfinex","ETHUSD",1755093576203,18.78096,4662.0,4661.9,4.0198]
["bitfinex","ETHUSD",1755093576406,2.4664,4662.0,4661.9,4.0198]
["bitfinex","ETHUSD",1755093576918,16.9664,4662.0,4661.9,4.0198]
["bitfinex","ETHUSD",1755093577227,16.9656,4662.0,4661.9,4.0198]
["bitfinex","ETHUSD",1755093577929,16.9656,4662.0,4661.9,0.0008]
["bitfinex","ETHUSD",1755093578227,16.9656,4662.0,4661.9,4.0088]
["bitfinex","ETHUSD",1755093579299,18.66216,4662.0,4661.9,4.0088]
["bitfinex","ETHUSD",1755093579493,18.66216,4662.0,4661.9,0.0008]
["bitfinex","ETHUSD",1755093579814,18.66216,4662.0,4661.9,4.0088]
["bitfinex","ETHUSD",1755093580703,18.66216,4662.0,4660.0,0.25343505]
["bitfinex","ETHUSD",1755093580704,18.66216,4662.0,4659.8,0.001]
["bitfinex","ETHUSD",1755093580893,2.4664,4661.9,4660.4,0.1072]
["bitfinex","ETHUSD",1755093581219,18.33606907,4661.1,4659.8,0.001]
["bitfinex","ETHUSD",1755093581530,14.5,4660.5,4660.4,5.137]
["bitfinex","ETHUSD",1755093582028,16.9664,4660.5,4660.4,5.137]
["bitfinex","ETHUSD",1755093582692,16.9664,4660.5,4660.4,4.008]
["bitfinex","ETHUSD",1755093582892,18.66304,4660.5,4660.4,4.008]
["bitfinex","ETHUSD",1755093583099,16.9664,4660.5,4660.4,4.008]
["bitfinex","ETHUSD",1755093583500,16.9664,4660.5,4659.6,0.11172861]
["bitfinex","ETHUSD",1755093583705,2.4664,4660.4,4659.7,4.008]
["bitfinex","ETHUSD",1755093584123,14.5,4659.8,4659.7,4.008]
["bitfinex","ETHUSD",1755093584324,16.9664,4659.8,4659.7,4.008]
["bitfinex","ETHUSD",1755093584698,16.9664,4659.8,4659.6,0.11172861]
["bitfinex","ETHUSD",1755093584904,2.49322576,4659.7,4659.6,0.11172861]
["bitfinex","ETHUSD",1755093585102,2.49322576,4659.7,4659.6,4.12052861]
["bitfinex","ETHUSD",1755093585444,16.9664,4659.7,4659.6,4.12052861]
["bitfinex","ETHUSD",1755093587851,14.5,4659.7,4659.6,4.12052861]
["bitfinex","ETHUSD",1755093589523,14.5,4659.7,4659.6,0.11252861]
["bitfinex","ETHUSD",1755093589730,14.5,4659.7,4659.6,4.12052861]
["bitfinex","ETHUSD",1755093590455,18.4164,4659.7,4659.6,4.12052861]
["bitfinex","ETHUSD",1755093590652,18.4164,4659.7,4659.6,0.0008]
["bitfinex","ETHUSD",1755093590952,18.4164,4659.7,4659.6,0.11253697]
["bitfinex","ETHUSD",1755093591339,18.4164,4659.7,4659.6,4.12053697]
["bitfinex","ETHUSD",1755093591545,14.5,4659.7,4659.6,11.93053697]
["bitfinex","ETHUSD",1755093591850,14.5,4659.7,4659.6,9.25853697]
["bitfinex","ETHUSD",1755093592350,16.9664,4659.7,4659.6,9.25853697]
["bitfinex","ETHUSD",1755093592563,14.5,4659.7,4659.6,4.12053697]
["bitfinex","ETHUSD",1755093593830,14.5,4659.7,4659.6,4.22773697]
["bitfinex","ETHUSD",1755093595066,14.4992,4659.7,4659.6,4.22773697]
["bitfinex","ETHUSD",1755093596741,14.4992,4659.7,4659.6,4.22673697]
["bitfinex","ETHUSD",1755093600339,0.0512,4662.4,4660.7,6.80372]
["bitfinex","ETHUSD",1755093600562,0.0512,4662.4,4660.8,4.006]
["bitfinex","ETHUSD",1755093600763,14.5,4661.9,4660.7,0.41142]
["bitfinex","ETHUSD",1755093600930,2.31061367,4661.8,4661.2,0.1072]
["bitfinex","ETHUSD",1755093601131,2.2838,4661.8,4661.3,4.006]
["bitfinex","ETHUSD",1755093601332,0.1072,4661.9,4661.3,4.006]
["bitfinex","ETHUSD",1755093601534,0.0512,4662.4,4661.8,5.138]
["bitfinex","ETHUSD",1755093601735,14.5,4662.3,4661.9,0.4357]
["bitfinex","ETHUSD",1755093601968,14.5,4662.3,4662.0,0.5837784]
["bitfinex","ETHUSD",1755093602143,0.0512,4662.4,4662.1,6.2841]
["bitfinex","ETHUSD",1755093602349,0.0512,4662.4,4662.2,0.1072]
["bitfinex","ETHUSD",1755093602543,0.0512,4662.4,4662.3,2.2781]
["bitfinex","ETHUSD",1755093602858,0.0512,4662.4,4662.3,6.2831]
["bitfinex","ETHUSD",1755093603167,0.0512,4662.4,4662.3,3.50483378]
["bitfinex","ETHUSD",1755093603369,0.0512,4662.4,4662.3,6.78521995]
["bitfinex","ETHUSD",1755093603666,0.002,4662.8,4662.3,6.78521995]
["bitfinex","ETHUSD",1755093603967,0.002,4663.8,4662.7,18.33606907]
["bitfinex","ETHUSD",1755093604155,0.02,4664.4,4663.6,18.33606907]
["bitfinex","ETHUSD",1755093604361,0.02,4664.4,4663.7,4.004]
["bitfinex","ETHUSD",1755093604544,0.02,4664.4,4663.8,0.41112]
["bitfinex","ETHUSD",1755093604745,0.02,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1755093605372,0.02,4664.4,4664.3,6.3893]
["bitfinex","ETHUSD",1755093605571,0.02,4664.4,4664.3,2.6573599]
["bitfinex","ETHUSD",1755093605773,0.02,4664.4,4664.3,2.5501599]
["bitfinex","ETHUSD",1755093605974,14.52,4667.4,4664.3,6.9383819]
["bitfinex","ETHUSD",1755093606177,14.52,4667.4,4665.3,0.1072]
["bitfinex","ETHUSD",1755093606375,14.52,4667.4,4665.3,4.3812599]
["bitfinex","ETHUSD",1755093606544,14.52,4667.4,4665.4,2.5501599]
["bitfinex","ETHUSD",1755093606745,0.02,4667.4,4665.4,2.5501599]
["bitfinex","ETHUSD",1755093606946,0.02,4667.4,4667.1,18.33606907]
["bitfinex","ETHUSD",1755093607240,0.02,4667.4,4667.2,6.3873]
["bitfinex","ETHUSD",1755093607453,0.02,4667.4,4667.2,4.3812599]
["bitfinex","ETHUSD",1755093607656,0.02,4667.4,4667.2,0.1072]
["bitfinex","ETHUSD",1755093607963,0.02,4667.4,4667.2,4.1092]
["bitfinex","ETHUSD",1755093608167,0.02,4667.4,4667.2,4.52012]
["bitfinex","ETHUSD",1755093608367,0.02,4667.4,4667.2,4.95582]
["bitfinex","ETHUSD",1755093608674,0.02,4667.4,4667.2,7.0702799]
["bitfinex","ETHUSD",1755093608846,0.02,4667.4,4667.3,3.27361444]
["bitfinex","ETHUSD",1755093609048,0.0192,4667.4,4667.3,5.26635454]
["bitfinex","ETHUSD",1755093609282,0.0192,4667.4,4667.3,0.108]
["bitfinex","ETHUSD",1755093609577,16.803,4667.4,4667.3,4.108]
["bitfinex","ETHUSD",1755093609752,16.803,4667.4,4667.3,4.107]
["bitfinex","ETHUSD",1755093610255,16.803,4667.4,4667.3,0.0008]
["bitfinex","ETHUSD",1755093610456,16.9102,4667.4,4666.3,0.1072]
["bitfinex","ETHUSD",1755093610654,0.0192,4667.4,4665.9,0.4357]
["bitfinex","ETHUSD",1755093610968,0.0192,4667.4,4666.0,0.2720599]
["bitfinex","ETHUSD",1755093611165,0.0192,4667.4,4666.0,20.45052897]
["bitfinex","ETHUSD",1755093611366,0.0192,4667.4,4666.9,18.33606907]
["bitfinex","ETHUSD",1755093611667,0.0192,4667.4,4667.3,7.803]
["bitfinex","ETHUSD",1755093611980,0.02,4668.4,4667.3,7.61261558]
["bitfinex","ETHUSD",1755093612278,0.002,4668.9,4668.0,18.33606907]
["bitfinex","ETHUSD",1755093612478,0.002,4668.9,4668.1,4.2700599]
["bitfinex","ETHUSD",1755093612856,0.002,4668.9,4668.2,2.2781]
["bitfinex","ETHUSD",1755093613182,0.002,4668.9,4668.3,0.2720599]
["bitfinex","ETHUSD",1755093613485,0.4567,4671.7,4668.4,2.20655568]
["bitfinex","ETHUSD",1755093613656,0.4567,4671.7,4669.3,18.33606907]
["bitfinex","ETHUSD",1755093613976,1.8271,4672.0,4669.3,18.33606907]
["bitfinex","ETHUSD",1755093613977,0.4567,4671.1,4669.3,22.33406907]
["bitfinex","ETHUSD",1755093614350,0.02,4672.4,4669.3,3.997]
["bitfinex","ETHUSD",1755093614351,0.4567,4670.0,4669.3,3.997]
["bitfinex","ETHUSD",1755093614546,0.02,4672.4,4667.6,0.4357]
["bitfinex","ETHUSD",1755093614547,2.3038,4669.4,4668.0,0.15757386]
["bitfinex","ETHUSD",1755093614749,2.3038,4669.4,4668.1,3.997]
["bitfinex","ETHUSD",1755093614945,2.3038,4669.4,4667.6,0.4357]
["bitfinex","ETHUSD",1755093614946,16.8038,4669.4,4668.2,0.3997]
["bitfinex","ETHUSD",1755093615149,16.8038,4669.4,4668.3,3.996]
["bitfinex","ETHUSD",1755093615409,0.02,4669.4,4667.6,0.4357]
["bitfinex","ETHUSD",1755093615553,0.02,4669.4,4667.7,3.996]
["bitfinex","ETHUSD",1755093615993,0.02,4669.4,4667.6,0.4357]
["bitfinex","ETHUSD",1755093616351,2.2838,4669.3,4667.7,3.995]
["bitfinex","ETHUSD",1755093616546,0.23038,4669.2,4667.7,3.995]
["bitfinex","ETHUSD",1755093616879,2.2838,4669.1,4666.7,0.4357]
["bitfinex","ETHUSD",1755093617083,0.48347232,4669.0,4665.5,1.8424]
["bitfinex","ETHUSD",1755093617256,0.48347232,4669.0,4665.3,0.4357]
["bitfinex","ETHUSD",1755093617257,1.8271,4668.9,4667.3,3.995]
["bitfinex","ETHUSD",1755093617579,0.48347347,4668.8,4666.3,0.641536]
["bitfinex","ETHUSD",1755093617781,1.8271,4668.7,4666.3,0.641536]
["bitfinex","ETHUSD",1755093618081,0.48347462,4668.6,4666.3,0.641536]
["bitfinex","ETHUSD",1755093618269,0.48347462,4668.6,4663.9,0.4357]
["bitfinex","ETHUSD",1755093618270,1.8271,4668.5,4663.9,0.4357]
["bitfinex","ETHUSD",1755093618581,1.8271,4668.5,4664.5,0.4357]
["bitfinex","ETHUSD",1755093618582,0.70833226,4668.4,4664.5,0.4357]
["bitfinex","ETHUSD",1755093618783,0.02677634,4668.3,4664.6,18.33606907]
["bitfinex","ETHUSD",1755093618989,2.2838,4668.2,4666.2,3.994]
["bitfinex","ETHUSD",1755093619147,0.4567,4668.1,4665.3,0.4357]
["bitfinex","ETHUSD",1755093619475,1.8271,4668.0,4665.1,0.02]
["bitfinex","ETHUSD",1755093619788,0.4567,4667.9,4666.2,3.993]
["bitfinex","ETHUSD",1755093620252,1.8271,4668.3,4666.2,3.993]
["bitfinex","ETHUSD",1755093620449,0.4567,4668.6,4666.3,0.7077599]
["bitfinex","ETHUSD",1755093620655,0.4567,4668.6,4668.4,0.1072]
["bitfinex","ETHUSD",1755093620962,1.8271,4669.0,4668.5,3.993]
["bitfinex","ETHUSD",1755093621147,2.2838,4669.8,4668.5,4.1002]
["bitfinex","ETHUSD",1755093621350,2.2838,4669.8,4664.0,0.1]
["bitfinex","ETHUSD",1755093621351,0.02676831,4669.7,4669.3,0.1072]
["bitfinex","ETHUSD",1755093621593,0.1272,4669.4,4669.3,11.791]
["bitfinex","ETHUSD",1755093622087,2.3038,4669.4,4669.3,9.123]
["bitfinex","ETHUSD",1755093622398,0.02,4669.4,4669.3,9.2302]
["bitfinex","ETHUSD",1755093622583,2.3038,4669.4,4669.3,4.1002]
["bitfinex","ETHUSD",1755093622891,0.4767,4669.4,4669.3,4.1002]
["bitfinex","ETHUSD",1755093623059,0.02,4669.4,4669.3,4.1002]
["bitfinex","ETHUSD",1755093623954,2.3038,4669.4,4669.3,0.1072]
["bitfinex","ETHUSD",1755093624180,2.53418,4669.4,4666.9,18.33606907]
["bitfinex","ETHUSD",1755093624385,2.3038,4669.4,4669.2,0.1072]
["bitfinex","ETHUSD",1755093624569,2.3038,4669.4,4669.3,3.992]
["bitfinex","ETHUSD",1755093624886,0.02,4669.4,4669.3,3.992]
["bitfinex","ETHUSD",1755093625074,0.02,4669.4,4669.3,4.0992]
["bitfinex","ETHUSD",1755093625282,2.303,4669.4,4669.3,4.0982]
["bitfinex","ETHUSD",1755093625488,2.5333,4669.4,4669.3,4.099]
["bitfinex","ETHUSD",1755093625684,2.5333,4669.4,4669.3,0.108]
["bitfinex","ETHUSD",1755093625871,2.4695,4669.4,4669.3,0.108]
["bitfinex","ETHUSD",1755093626403,2.2392,4669.4,4669.3,2.79]
["bitfinex","ETHUSD",1755093626599,0.4567,4670.1,4669.3,2.79]
["bitfinex","ETHUSD",1755093627097,0.4567,4670.1,4670.0,0.1072]
["bitfinex","ETHUSD",1755093627401,0.02,4670.4,4670.0,0.1072]
["bitfinex","ETHUSD",1755093628030,0.02,4670.4,4670.3,0.1072]
["bitfinex","ETHUSD",1755093628416,0.02,4670.4,4670.3,3.99]
["bitfinex","ETHUSD",1755093628606,0.02,4670.4,4670.3,4.0972]
["bitfinex","ETHUSD",1755093629005,0.02,4670.4,4670.3,4.0962]
["bitfinex","ETHUSD",1755093629726,0.02,4670.4,4670.3,6.75502]
["bitfinex","ETHUSD",1755093629918,0.02,4670.4,4670.3,7.1342799]
["bitfinex","ETHUSD",1755093630114,0.02,4672.4,4670.3,3.30473203]
["bitfinex","ETHUSD",1755093630441,0.02,4672.4,4670.3,7.02067213]
["bitfinex","ETHUSD",1755093630651,0.02,4672.4,4670.3,0.84193203]
["bitfinex","ETHUSD",1755093630851,0.02,4672.4,4671.3,0.1072]
["bitfinex","ETHUSD",1755093631144,0.02,4672.4,4670.3,0.0008]
["bitfinex","ETHUSD",1755093631145,2.301,4671.3,4670.3,0.0008]
["bitfinex","ETHUSD",1755093631502,0.4291,4671.2,4670.4,6.655]
["bitfinex","ETHUSD",1755093631698,0.4291,4671.2,4671.1,5.128]
["bitfinex","ETHUSD",1755093632309,0.022,4671.4,4670.3,0.2728599]
["bitfinex","ETHUSD",1755093632522,0.4291,4671.2,4670.4,3.725]
["bitfinex","ETHUSD",1755093632714,0.6614,4671.2,4670.3,0.0008]
["bitfinex","ETHUSD",1755093632924,1.8719,4671.1,4670.3,0.0008]
["bitfinex","ETHUSD",1755093633229,0.02676086,4671.0,4670.3,0.0008]
["bitfinex","ETHUSD",1755093633535,0.02676086,4671.0,4667.0,1.0302799]
["bitfinex","ETHUSD",1755093633536,0.19548073,4670.9,4667.1,1.9288]
["bitfinex","ETHUSD",1755093633745,2.52324274,4670.8,4667.1,1.9288]
["bitfinex","ETHUSD",1755093633916,2.748805,4670.7,4667.1,1.9288]
["bitfinex","ETHUSD",1755093634232,0.19548073,4670.6,4667.7,0.2720599]
["bitfinex","ETHUSD",1755093634434,2.49648073,4670.5,4667.7,0.2720599]
["bitfinex","ETHUSD",1755093634632,2.301,4670.5,4667.7,0.2720599]
["bitfinex","ETHUSD",1755093634833,0.4291,4670.4,4667.7,0.2720599]
["bitfinex","ETHUSD",1755093635134,0.45099648,4670.3,4668.2,3.986]
["bitfinex","ETHUSD",1755093635358,0.19566405,4670.2,4668.2,3.986]
["bitfinex","ETHUSD",1755093635579,0.19566405,4670.1,4667.6,2.3564]
["bitfinex","ETHUSD",1755093635744,2.301,4670.2,4668.3,3.986]
["bitfinex","ETHUSD",1755093636073,0.62491774,4670.1,4668.4,3.986]
["bitfinex","ETHUSD",1755093636231,0.47110745,4670.0,4668.5,3.986]
["bitfinex","ETHUSD",1755093636434,0.47110745,4670.0,4667.4,0.16186339]
["bitfinex","ETHUSD",1755093636435,0.27521502,4670.0,4667.4,0.16186339]
["bitfinex","ETHUSD",1755093636649,0.19588496,4669.9,4668.6,3.985]
["bitfinex","ETHUSD",1755093636849,2.49688496,4669.8,4666.9,0.4476]
["bitfinex","ETHUSD",1755093637055,2.49688496,4669.7,4668.7,3.985]
["bitfinex","ETHUSD",1755093637251,0.19588496,4669.6,4666.9,0.4476]
["bitfinex","ETHUSD",1755093637450,0.19588496,4669.5,4668.2,3.985]
["bitfinex","ETHUSD",1755093637759,0.02875971,4671.2,4668.2,3.985]
["bitfinex","ETHUSD",1755093637760,0.4291,4670.3,4668.2,3.985]
["bitfinex","ETHUSD",1755093637933,0.1958605,4670.2,4668.2,3.985]
["bitfinex","ETHUSD",1755093638134,0.1958605,4670.1,4668.0,0.4476]
["bitfinex","ETHUSD",1755093638331,0.4291,4670.3,4668.0,0.4476]
["bitfinex","ETHUSD",1755093638558,2.06776625,4670.2,4668.2,3.985]
["bitfinex","ETHUSD",1755093638728,0.44555288,4670.1,4668.3,0.4005]
["bitfinex","ETHUSD",1755093638927,0.44555288,4670.1,4668.4,3.985]
["bitfinex","ETHUSD",1755093638928,0.24968663,4670.1,4668.4,3.985]
["bitfinex","ETHUSD",1755093639360,0.4311,4671.2,4668.5,0.4476]
["bitfinex","ETHUSD",1755093639535,0.19589856,4671.1,4668.5,0.4476]
["bitfinex","ETHUSD",1755093639736,0.19589856,4671.0,4668.6,1.9088]
["bitfinex","ETHUSD",1755093639952,0.19589856,4670.9,4668.7,0.4476]
["bitfinex","ETHUSD",1755093640161,0.19597314,4670.8,4668.8,0.2720599]
["bitfinex","ETHUSD",1755093640462,0.002,4671.2,4668.9,2.61924599]
["bitfinex","ETHUSD",1755093640663,0.19598461,4671.1,4669.0,2.3564]
["bitfinex","ETHUSD",1755093640971,0.002,4671.2,4669.1,4.4316]
["bitfinex","ETHUSD",1755093641138,0.002,4671.2,4669.2,3.984]
["bitfinex","ETHUSD",1755093641332,0.002,4671.2,4669.2,6.3404]
["bitfinex","ETHUSD",1755093641535,0.002,4671.2,4671.1,7.9012]
["bitfinex","ETHUSD",1755093641745,0.002,4671.2,4671.1,9.2182]
["bitfinex","ETHUSD",1755093642273,0.002,4671.2,4671.1,4.0902]
["bitfinex","ETHUSD",1755093642568,2.303,4671.2,4671.1,3.983]
["bitfinex","ETHUSD",1755093643093,2.303,4671.2,4671.1,3.982]
["bitfinex","ETHUSD",1755093643255,2.73135975,4671.2,4669.3,1.0616956]
["bitfinex","ETHUSD",1755093643456,0.1072,4670.9,4670.3,0.1072]
["bitfinex","ETHUSD",1755093643653,0.2345,4671.2,4670.5,0.1072]
["bitfinex","ETHUSD",1755093643902,0.19584624,4671.1,4670.6,3.982]
["bitfinex","ETHUSD",1755093644100,2.77218086,4671.0,4670.7,3.982]
["bitfinex","ETHUSD",1755093644259,2.301,4670.9,4670.6,0.1072]
["bitfinex","ETHUSD",1755093644464,2.301,4670.9,4670.7,3.982]
["bitfinex","ETHUSD",1755093644764,2.301,4670.8,4668.9,0.71044599]
["bitfinex","ETHUSD",1755093644971,0.19589392,4670.7,4670.3,0.1072]
["bitfinex","ETHUSD",1755093645166,1.8719,4670.7,4670.3,0.108]
["bitfinex","ETHUSD",1755093645367,0.4311,4671.2,4670.3,0.0008]
["bitfinex","ETHUSD",1755093645601,0.42837987,4671.1,4670.6,0.1072]
["bitfinex","ETHUSD",1755093645891,0.19587987,4671.0,4670.7,3.981]
["bitfinex","ETHUSD",1755093646099,0.19587987,4670.9,4670.7,3.981]
["bitfinex","ETHUSD",1755093646299,2.301,4670.9,4670.7,3.981]
["bitfinex","ETHUSD",1755093646591,0.002,4671.2,4670.7,3.981]
["bitfinex","ETHUSD",1755093646794,0.19586551,4671.1,4670.7,3.981]
["bitfinex","ETHUSD",1755093646961,0.002,4671.2,4670.7,3.981]
["bitfinex","ETHUSD",1755093647382,0.002,4671.2,4671.1,0.1072]
["bitfinex","ETHUSD",1755093647975,2.303,4671.2,4671.1,0.1072]
["bitfinex","ETHUSD",1755093648176,2.303,4671.2,4670.3,0.0008]
["bitfinex","ETHUSD",1755093648364,0.42858223,4671.1,4670.6,0.1072]
["bitfinex","ETHUSD",1755093648564,2.49708223,4671.0,4670.4,3.979]
["bitfinex","ETHUSD",1755093648762,0.65194366,4670.9,4670.3,0.0008]
["bitfinex","ETHUSD",1755093649096,0.1072,4670.5,4670.3,0.0008]
["bitfinex","ETHUSD",1755093649305,0.1072,4670.5,4669.9,0.1072]
["bitfinex","ETHUSD",1755093649306,0.19608223,4670.4,4669.9,0.1072]
["bitfinex","ETHUSD",1755093649503,2.49708223,4670.3,4670.0,3.979]
["bitfinex","ETHUSD",1755093649707,2.49708223,4670.2,4670.0,3.979]
["bitfinex","ETHUSD",1755093649879,2.49708223,4670.1,4669.6,0.1072]
["bitfinex","ETHUSD",1755093650078,2.301,4670.0,4669.7,3.978]
["bitfinex","ETHUSD",1755093650266,2.4973284,4669.9,4669.6,0.1072]
["bitfinex","ETHUSD",1755093650467,0.1963284,4669.8,4669.7,3.978]
["bitfinex","ETHUSD",1755093650696,2.301,4669.8,4669.7,3.978]
["bitfinex","ETHUSD",1755093650900,2.49734584,4669.8,4669.7,3.978]
["bitfinex","ETHUSD",1755093651194,2.4973439,4669.8,4669.7,3.978]
["bitfinex","ETHUSD",1755093651569,2.4973439,4669.8,4669.7,11.771]
["bitfinex","ETHUSD",1755093651771,2.75779829,4669.8,4669.7,7.793]
["bitfinex","ETHUSD",1755093651998,2.86499829,4669.8,4669.7,11.771]
["bitfinex","ETHUSD",1755093652507,2.6045439,4669.8,4669.7,11.771]
["bitfinex","ETHUSD",1755093652666,2.60457885,4669.8,4669.7,11.771]
["bitfinex","ETHUSD",1755093653006,2.60457885,4669.8,4669.7,9.104]
["bitfinex","ETHUSD",1755093653309,2.60457885,4669.8,4669.7,3.976]
["bitfinex","ETHUSD",1755093654024,2.60457885,4669.8,4669.6,0.0008]
["bitfinex","ETHUSD",1755093654208,0.1072,4669.8,4669.7,3.976]
["bitfinex","ETHUSD",1755093654394,0.30332481,4669.8,4669.7,3.976]
["bitfinex","ETHUSD",1755093654592,0.30332481,4669.8,4668.1,0.01694]
["bitfinex","ETHUSD",1755093654903,0.19612481,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1755093655273,2.60432481,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1755093655617,4.84969742,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1755093655781,4.84969742,4669.7,4669.6,2.82]
["bitfinex","ETHUSD",1755093655978,4.68748302,4669.7,4668.1,0.01694]
["bitfinex","ETHUSD",1755093656179,0.1072,4668.2,4668.1,0.01694]
["bitfinex","ETHUSD",1755093656581,2.4082,4668.2,4668.1,0.01694]
["bitfinex","ETHUSD",1755093656790,2.64902,4668.2,4668.1,0.01694]
["bitfinex","ETHUSD",1755093657383,2.64902,4668.2,4668.1,3.99194]
["bitfinex","ETHUSD",1755093659738,0.4608,4669.0,4668.1,3.99194]
["bitfinex","ETHUSD",1755093659921,0.1072,4668.5,4668.1,3.99194]
["bitfinex","ETHUSD",1755093660306,1.7743,4670.2,4668.2,0.4399]
["bitfinex","ETHUSD",1755093660511,0.1072,4669.1,4668.1,0.01694]
["bitfinex","ETHUSD",1755093660724,0.1072,4668.6,4668.3,3.973]
["bitfinex","ETHUSD",1755093660912,2.2351,4668.5,4668.3,3.973]
["bitfinex","ETHUSD",1755093661235,0.4608,4669.4,4668.3,3.973]
["bitfinex","ETHUSD",1755093661401,0.1072,4668.8,4668.4,2.667]
["bitfinex","ETHUSD",1755093661609,18.22725727,4670.3,4668.7,5.129]
["bitfinex","ETHUSD",1755093661817,0.002,4671.2,4668.7,5.129]
["bitfinex","ETHUSD",1755093662109,0.1072,4668.8,4668.7,5.129]
["bitfinex","ETHUSD",1755093662433,0.568,4668.8,4668.7,5.129]
["bitfinex","ETHUSD",1755093662632,2.3423,4668.8,4668.7,9.101]
["bitfinex","ETHUSD",1755093662802,2.57653,4668.8,4668.7,9.101]
["bitfinex","ETHUSD",1755093663526,2.57653,4668.8,4668.1,0.01694]
["bitfinex","ETHUSD",1755093663726,2.26187404,4668.7,4668.2,3.971]
["bitfinex","ETHUSD",1755093664035,18.33445727,4668.3,4667.5,0.11155122]
["bitfinex","ETHUSD",1755093664211,0.1072,4667.6,4667.5,0.11155122]
["bitfinex","ETHUSD",1755093664616,0.568,4667.6,4667.5,0.11155122]
["bitfinex","ETHUSD",1755093664819,0.80223,4667.6,4667.5,0.11155122]
["bitfinex","ETHUSD",1755093665018,2.3423,4667.6,4667.5,2.40355122]
["bitfinex","ETHUSD",1755093665246,2.3423,4667.6,4667.5,2.40435122]
["bitfinex","ETHUSD",1755093666166,2.3423,4667.6,4667.5,3.97]
["bitfinex","ETHUSD",1755093666342,2.36908035,4667.6,4667.1,0.02]
["bitfinex","ETHUSD",1755093666535,0.1072,4667.3,4667.1,0.02]
["bitfinex","ETHUSD",1755093666738,0.34410804,4667.3,4667.1,0.02]
["bitfinex","ETHUSD",1755093667069,2.60599011,4667.3,4665.3,0.006]
["bitfinex","ETHUSD",1755093667369,0.1072,4666.3,4665.3,0.006]
["bitfinex","ETHUSD",1755093667570,0.1072,4665.4,4665.3,0.006]
["bitfinex","ETHUSD",1755093667754,0.1072,4665.4,4665.3,1.16]
["bitfinex","ETHUSD",1755093668074,2.3423,4665.4,4665.3,1.16]
["bitfinex","ETHUSD",1755093668258,2.57653,4665.4,4665.3,1.16]
["bitfinex","ETHUSD",1755093668658,2.57653,4665.4,4665.3,0.006]
["bitfinex","ETHUSD",1755093668837,2.57653,4665.4,4665.3,3.448]
["bitfinex","ETHUSD",1755093670047,2.57653,4665.4,4665.3,3.968]
["bitfinex","ETHUSD",1755093670253,0.34143,4665.4,4665.3,3.968]
["bitfinex","ETHUSD",1755093670454,0.568,4665.4,4665.3,3.968]
["bitfinex","ETHUSD",1755093670679,2.3423,4665.4,4665.1,0.02]
["bitfinex","ETHUSD",1755093670976,0.02679356,4665.3,4663.1,0.1272]
["bitfinex","ETHUSD",1755093671267,0.1072,4664.2,4663.1,0.02]
["bitfinex","ETHUSD",1755093671473,0.1072,4664.2,4664.1,7.821]
["bitfinex","ETHUSD",1755093672063,2.3423,4664.2,4664.1,7.821]
["bitfinex","ETHUSD",1755093672370,2.57653,4664.2,4664.1,5.152]
["bitfinex","ETHUSD",1755093672782,2.60332987,4664.2,4663.1,0.02]
["bitfinex","ETHUSD",1755093672951,0.1072,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755093673790,0.10094848,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755093674344,2.33604848,4663.2,4663.1,2.734]
["bitfinex","ETHUSD",1755093674678,2.56965333,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755093674995,2.59645895,4663.2,4663.1,3.987]
["bitfinex","ETHUSD",1755093675151,2.59645895,4663.2,4662.1,0.02]
["bitfinex","ETHUSD",1755093675368,18.22725727,4662.9,4662.2,2.038]
["bitfinex","ETHUSD",1755093675553,2.26110792,4662.8,4662.2,2.038]
["bitfinex","ETHUSD",1755093675755,0.1072,4662.3,4662.2,2.038]
["bitfinex","ETHUSD",1755093676191,2.3423,4662.3,4662.2,2.038]
["bitfinex","ETHUSD",1755093676493,0.1072,4662.3,4662.2,2.038]
["bitfinex","ETHUSD",1755093676701,2.3691108,4662.3,4662.2,2.038]
["bitfinex","ETHUSD",1755093676984,0.1072,4662.3,4662.2,2.038]
["bitfinex","ETHUSD",1755093678053,0.1072,4662.3,4662.2,4.2758]
["bitfinex","ETHUSD",1755093678302,0.1072,4662.7,4662.2,2.46758]
["bitfinex","ETHUSD",1755093678505,0.4608,4663.5,4662.3,3.965]
["bitfinex","ETHUSD",1755093678795,2.2351,4664.1,4662.3,3.965]
["bitfinex","ETHUSD",1755093679158,0.02680102,4664.0,4662.3,3.965]
["bitfinex","ETHUSD",1755093679387,5.0,4664.2,4662.3,3.965]
["bitfinex","ETHUSD",1755093679586,2.26190045,4664.1,4662.1,0.02]
["bitfinex","ETHUSD",1755093679887,18.22725727,4663.9,4662.4,3.964]
["bitfinex","ETHUSD",1755093680054,0.72619005,4664.0,4662.4,3.964]
["bitfinex","ETHUSD",1755093680502,0.0268016,4663.9,4662.4,3.964]
["bitfinex","ETHUSD",1755093680714,0.72619005,4664.0,4662.4,3.964]
["bitfinex","ETHUSD",1755093681101,0.72619005,4664.0,4662.5,0.4399]
["bitfinex","ETHUSD",1755093681441,5.0,4664.2,4663.9,5.135]
["bitfinex","ETHUSD",1755093681602,5.0,4664.2,4664.0,2.2378]
["bitfinex","ETHUSD",1755093682132,5.0,4664.2,4664.1,2.2378]
["bitfinex","ETHUSD",1755093682502,5.0,4664.2,4664.1,6.1998]
["bitfinex","ETHUSD",1755093683518,5.0,4664.2,4664.1,4.4019]
["bitfinex","ETHUSD",1755093684631,5.0,4664.2,4664.1,6.1998]
["bitfinex","ETHUSD",1755093685239,5.0,4664.2,4664.1,6.81978]
["bitfinex","ETHUSD",1755093685932,4.43801217,4664.2,4664.1,6.81978]
["bitfinex","ETHUSD",1755093686324,3.53012695,4664.2,4664.1,6.81978]
["bitfinex","ETHUSD",1755093686941,3.53012695,4664.2,4664.1,2.85778]
["bitfinex","ETHUSD",1755093687138,3.53012695,4664.2,4664.1,6.1958]
["bitfinex","ETHUSD",1755093687880,3.51186314,4664.2,4664.1,6.1958]
["bitfinex","ETHUSD",1755093688161,3.51186314,4664.2,4664.1,6.4678599]
["bitfinex","ETHUSD",1755093688463,3.51186314,4664.2,4664.1,6.1958]
["bitfinex","ETHUSD",1755093689037,3.51186314,4664.2,4664.1,6.303]
["bitfinex","ETHUSD",1755093689228,3.51186314,4664.2,4664.1,6.9974732]
["bitfinex","ETHUSD",1755093690257,3.51186314,4664.2,4664.1,7.15994659]
["bitfinex","ETHUSD",1755093690960,3.51186314,4664.2,4664.1,7.43200649]
["bitfinex","ETHUSD",1755093691162,3.51186314,4664.2,4664.1,7.15594659]
["bitfinex","ETHUSD",1755093691362,3.51186314,4664.2,4664.1,6.9934732]
["bitfinex","ETHUSD",1755093691531,3.51186314,4664.2,4664.1,17.4644732]
["bitfinex","ETHUSD",1755093692466,3.51186314,4664.2,4664.1,12.1254732]
["bitfinex","ETHUSD",1755093692877,3.51186314,4664.2,4664.1,0.8016732]
["bitfinex","ETHUSD",1755093693038,3.51186314,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1755093693373,5.75626314,4664.2,4664.1,3.952]
["bitfinex","ETHUSD",1755093693831,5.9513243,4664.2,4662.4,0.1116286]
["bitfinex","ETHUSD",1755093694032,2.27120045,4664.1,4662.4,0.1116286]
["bitfinex","ETHUSD",1755093694277,0.19506671,4664.0,4662.4,0.1116286]
["bitfinex","ETHUSD",1755093694428,3.03731078,4663.9,4662.4,0.1116286]
["bitfinex","ETHUSD",1755093694634,0.02680217,4663.8,4662.4,0.1116286]
["bitfinex","ETHUSD",1755093694879,2.84221303,4663.9,4662.4,0.1116286]
["bitfinex","ETHUSD",1755093694880,2.2444,4663.7,4662.4,0.1116286]
["bitfinex","ETHUSD",1755093695076,0.2218985,4663.6,4662.5,3.95]
["bitfinex","ETHUSD",1755093695412,2.68612503,4663.5,4662.5,3.95]
["bitfinex","ETHUSD",1755093695546,0.19509518,4663.4,4662.5,3.95]
["bitfinex","ETHUSD",1755093695749,0.19509518,4663.3,4662.5,3.95]
["bitfinex","ETHUSD",1755093695944,1.8167,4663.5,4662.5,3.95]
["bitfinex","ETHUSD",1755093696178,0.4277,4663.2,4662.5,3.95]
["bitfinex","ETHUSD",1755093696474,1.8167,4663.1,4662.5,3.95]
["bitfinex","ETHUSD",1755093696675,0.4277,4663.0,4662.5,3.95]
["bitfinex","ETHUSD",1755093696884,0.4277,4663.0,4662.4,0.1124286]
["bitfinex","ETHUSD",1755093696885,0.4277,4663.0,4662.6,3.95]
["bitfinex","ETHUSD",1755093697038,2.2444,4662.9,4662.6,3.95]
["bitfinex","ETHUSD",1755093697435,2.2444,4663.7,4662.6,3.95]
["bitfinex","ETHUSD",1755093697663,2.2444,4663.7,4662.6,4.35624286]
["bitfinex","ETHUSD",1755093697849,0.02680332,4663.6,4662.6,3.95]
["bitfinex","ETHUSD",1755093698049,2.2444,4663.5,4662.4,0.1124286]
["bitfinex","ETHUSD",1755093698247,0.45450447,4663.4,4662.7,3.948]
["bitfinex","ETHUSD",1755093698446,0.4277,4663.4,4662.7,3.948]
["bitfinex","ETHUSD",1755093698941,1.8167,4663.5,4662.7,3.948]
["bitfinex","ETHUSD",1755093698942,2.2444,4663.5,4662.7,3.948]
["bitfinex","ETHUSD",1755093700369,0.002,4664.0,4662.7,3.948]
["bitfinex","ETHUSD",1755093700566,0.77097846,4663.9,4662.7,3.9488]
["bitfinex","ETHUSD",1755093700881,0.19515215,4663.8,4662.7,3.9488]
["bitfinex","ETHUSD",1755093701092,0.60262791,4663.9,4662.7,3.9488]
["bitfinex","ETHUSD",1755093701275,2.43953933,4663.8,4662.8,3.946]
["bitfinex","ETHUSD",1755093701480,2.46634208,4663.7,4662.9,2.67]
["bitfinex","ETHUSD",1755093701691,2.74375617,4663.6,4663.5,5.135]
["bitfinex","ETHUSD",1755093701887,2.74295617,4663.6,4663.5,5.135]
["bitfinex","ETHUSD",1755093702274,0.57582631,4663.9,4663.5,5.135]
["bitfinex","ETHUSD",1755093702490,14.5,4663.6,4663.5,5.135]
["bitfinex","ETHUSD",1755093703002,14.5,4663.6,4662.8,3.946]
["bitfinex","ETHUSD",1755093703197,0.1072,4663.4,4662.8,3.946]
["bitfinex","ETHUSD",1755093706074,0.1072,4663.4,4662.8,3.9468]
["bitfinex","ETHUSD",1755093706470,0.1072,4663.4,4662.8,0.0008]
["bitfinex","ETHUSD",1755093706710,14.5,4663.3,4662.9,3.943]
["bitfinex","ETHUSD",1755093707200,0.1072,4663.1,4662.9,3.943]
["bitfinex","ETHUSD",1755093707568,0.4277,4664.7,4663.0,2.2068]
["bitfinex","ETHUSD",1755093707805,0.1072,4664.9,4663.9,0.1072]
["bitfinex","ETHUSD",1755093708006,0.1072,4664.9,4663.9,4.0482]
["bitfinex","ETHUSD",1755093708306,0.02,4665.4,4663.9,6.255]
["bitfinex","ETHUSD",1755093708508,3.48856314,4664.2,4663.9,6.5270599]
["bitfinex","ETHUSD",1755093708705,3.01356314,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1755093708908,3.01356314,4664.2,4664.1,4.0472]
["bitfinex","ETHUSD",1755093709092,3.01356314,4664.2,4664.1,5.8051]
["bitfinex","ETHUSD",1755093710071,3.01356314,4664.2,4664.1,1.8661]
["bitfinex","ETHUSD",1755093710276,3.01356314,4664.2,4664.1,5.8051]
["bitfinex","ETHUSD",1755093710503,3.01356314,4664.2,4664.1,6.38561]
["bitfinex","ETHUSD",1755093711408,3.01356314,4664.2,4664.1,11.1459]
["bitfinex","ETHUSD",1755093711612,3.01356314,4664.2,4664.1,10.582]
["bitfinex","ETHUSD",1755093711812,3.01356314,4664.2,4664.1,14.518]
["bitfinex","ETHUSD",1755093712507,3.44126314,4664.2,4664.1,5.242]
["bitfinex","ETHUSD",1755093712678,3.44126314,4664.2,4664.1,9.177]
["bitfinex","ETHUSD",1755093713004,5.60208945,4664.2,4664.1,3.9358]
["bitfinex","ETHUSD",1755093713206,5.70928945,4664.2,4663.1,0.1072]
["bitfinex","ETHUSD",1755093713410,14.5,4663.8,4663.2,3.935]
["bitfinex","ETHUSD",1755093713600,14.5,4663.8,4662.1,0.02]
["bitfinex","ETHUSD",1755093713601,2.27120275,4663.7,4662.1,0.02]
["bitfinex","ETHUSD",1755093713916,0.1072,4662.7,4662.1,0.02]
["bitfinex","ETHUSD",1755093714231,0.1072,4662.4,4662.1,0.02]
["bitfinex","ETHUSD",1755093714376,0.4277,4662.3,4662.1,0.02]
["bitfinex","ETHUSD",1755093714577,2.2444,4662.3,4662.1,0.02]
["bitfinex","ETHUSD",1755093714780,2.47956,4662.2,4661.7,0.001]
["bitfinex","ETHUSD",1755093714978,0.1072,4661.8,4660.2,0.1072]
["bitfinex","ETHUSD",1755093715215,14.5,4661.3,4660.0,0.1072]
["bitfinex","ETHUSD",1755093715389,14.6064,4661.3,4660.0,0.1072]
["bitfinex","ETHUSD",1755093715576,16.8508,4661.3,4660.0,0.1072]
["bitfinex","ETHUSD",1755093715807,18.53588,4661.3,4660.0,0.1072]
["bitfinex","ETHUSD",1755093716322,18.53588,4661.3,4661.2,3.933]
["bitfinex","ETHUSD",1755093717711,18.53588,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1755093718080,18.53588,4661.3,4661.2,2.367]
["bitfinex","ETHUSD",1755093720516,18.53588,4661.3,4661.1,0.021]
["bitfinex","ETHUSD",1755093720713,3.73434345,4661.2,4661.1,0.021]
["bitfinex","ETHUSD",1755093720896,2.31401712,4661.2,4661.1,0.33]
["bitfinex","ETHUSD",1755093721098,16.8944,4661.2,4661.1,0.33]
["bitfinex","ETHUSD",1755093721504,16.8944,4661.2,4661.1,9.834]
["bitfinex","ETHUSD",1755093721706,16.8944,4661.2,4661.1,11.757]
["bitfinex","ETHUSD",1755093722106,16.8944,4661.2,4660.7,0.001]
["bitfinex","ETHUSD",1755093722304,0.1072,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1755093722625,0.13401943,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1755093722812,16.92121943,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1755093723015,16.8944,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1755093723426,16.8944,4660.8,4660.7,1.639]
["bitfinex","ETHUSD",1755093723739,16.8944,4660.8,4659.1,0.02]
["bitfinex","ETHUSD",1755093723740,18.58384,4660.8,4659.1,0.02]
["bitfinex","ETHUSD",1755093723917,0.1072,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755093724426,16.92122288,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755093724737,16.8944,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755093724947,18.27195348,4659.6,4659.1,0.02]
["bitfinex","ETHUSD",1755093725233,18.27195348,4659.6,4657.1,0.02]
["bitfinex","ETHUSD",1755093725234,0.1072,4659.2,4657.1,0.02]
["bitfinex","ETHUSD",1755093725470,18.27195348,4658.7,4657.1,0.02]
["bitfinex","ETHUSD",1755093725634,18.27195348,4658.7,4654.2,0.085753]
["bitfinex","ETHUSD",1755093725635,0.1072,4657.2,4654.2,1.750653]
["bitfinex","ETHUSD",1755093725837,0.1072,4656.2,4654.6,0.1072]
["bitfinex","ETHUSD",1755093726039,0.1072,4655.2,4654.4,0.1072]
["bitfinex","ETHUSD",1755093726237,0.1072,4655.2,4653.9,0.1072]
["bitfinex","ETHUSD",1755093726457,14.63405169,4655.2,4653.9,0.1072]
["bitfinex","ETHUSD",1755093726660,16.28897696,4655.2,4653.9,0.1072]
["bitfinex","ETHUSD",1755093726871,15.85017696,4655.2,4653.9,0.1072]
["bitfinex","ETHUSD",1755093727238,15.85017696,4655.2,4655.1,3.945]
["bitfinex","ETHUSD",1755093727437,15.046,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755093727638,14.6072,4655.2,4655.1,0.456]
["bitfinex","ETHUSD",1755093728140,14.6072,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755093728367,14.6072,4655.2,4655.1,3.944]
["bitfinex","ETHUSD",1755093728569,14.6072,4655.2,4655.1,3.943]
["bitfinex","ETHUSD",1755093728769,15.046,4655.2,4655.1,3.943]
["bitfinex","ETHUSD",1755093728969,14.6072,4655.2,4655.1,3.943]
["bitfinex","ETHUSD",1755093729693,14.5,4655.2,4655.1,6.0022]
["bitfinex","ETHUSD",1755093729854,0.1072,4656.7,4655.1,6.154]
["bitfinex","ETHUSD",1755093730054,0.02684361,4656.6,4655.2,1.6649]
["bitfinex","ETHUSD",1755093730268,14.5,4656.5,4655.3,3.923]
["bitfinex","ETHUSD",1755093730559,14.5,4656.5,4655.4,1.7095]
["bitfinex","ETHUSD",1755093730773,14.5,4656.5,4655.5,0.56325]
["bitfinex","ETHUSD",1755093730979,0.02684477,4656.4,4656.0,0.1072]
["bitfinex","ETHUSD",1755093731289,0.1072,4655.7,4655.1,0.1272]
["bitfinex","ETHUSD",1755093731448,0.4388,4656.3,4655.1,0.1272]
["bitfinex","ETHUSD",1755093731449,0.02684938,4655.6,4655.2,6.596]
["bitfinex","ETHUSD",1755093731653,0.02684592,4656.2,4655.5,5.141]
["bitfinex","ETHUSD",1755093731889,17.2441214,4658.4,4655.5,5.141]
["bitfinex","ETHUSD",1755093732097,14.5,4655.7,4655.5,5.2482]
["bitfinex","ETHUSD",1755093732387,14.5,4655.7,4655.2,6.596]
["bitfinex","ETHUSD",1755093732388,0.1072,4656.9,4656.0,0.1072]
["bitfinex","ETHUSD",1755093732551,0.02,4658.4,4656.1,0.0446]
["bitfinex","ETHUSD",1755093732552,0.1072,4657.6,4656.1,0.0446]
["bitfinex","ETHUSD",1755093732758,0.1072,4657.6,4656.8,0.1072]
["bitfinex","ETHUSD",1755093732955,0.1072,4657.6,4655.1,0.02]
["bitfinex","ETHUSD",1755093732956,0.02,4658.4,4656.9,3.922]
["bitfinex","ETHUSD",1755093733154,0.02,4658.4,4655.1,0.02]
["bitfinex","ETHUSD",1755093733155,0.02683382,4658.3,4657.0,4.3142]
["bitfinex","ETHUSD",1755093733487,14.6072,4657.5,4657.1,3.921]
["bitfinex","ETHUSD",1755093733891,14.5,4657.5,4657.2,0.1072]
["bitfinex","ETHUSD",1755093734058,14.5,4657.5,4657.2,0.1518]
["bitfinex","ETHUSD",1755093734487,14.5,4657.5,4657.3,0.0446]
["bitfinex","ETHUSD",1755093734665,14.5,4657.5,4657.4,0.0446]
["bitfinex","ETHUSD",1755093734866,0.02,4658.4,4657.4,0.45188]
["bitfinex","ETHUSD",1755093735081,0.02,4658.4,4657.4,0.40728]
["bitfinex","ETHUSD",1755093735296,0.02,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755093735782,0.02,4658.4,4658.3,0.0446]
["bitfinex","ETHUSD",1755093735962,0.02,4658.4,4658.3,0.1518]
["bitfinex","ETHUSD",1755093737190,0.02,4658.4,4658.3,4.0262]
["bitfinex","ETHUSD",1755093737412,0.02,4658.4,4658.3,4.42882]
["bitfinex","ETHUSD",1755093737564,0.02,4658.4,4658.3,4.47342]
["bitfinex","ETHUSD",1755093737970,0.02,4658.4,4658.3,4.42882]
["bitfinex","ETHUSD",1755093738396,0.02,4658.4,4658.3,4.47342]
["bitfinex","ETHUSD",1755093738996,0.02,4658.4,4658.3,4.42882]
["bitfinex","ETHUSD",1755093739810,0.02,4658.4,4658.3,4.47342]
["bitfinex","ETHUSD",1755093740722,0.02,4658.4,4658.3,4.47422]
["bitfinex","ETHUSD",1755093741517,0.02,4658.4,4658.3,12.51728005]
["bitfinex","ETHUSD",1755093741716,0.02,4658.4,4658.3,12.28722]
["bitfinex","ETHUSD",1755093741891,0.02,4658.4,4658.3,9.50702]
["bitfinex","ETHUSD",1755093742098,0.02,4659.4,4658.3,4.47422]
["bitfinex","ETHUSD",1755093742328,0.02,4659.4,4658.4,0.492122]
["bitfinex","ETHUSD",1755093742628,0.02,4659.4,4658.5,3.913]
["bitfinex","ETHUSD",1755093743028,0.02,4659.4,4659.3,0.1072]
["bitfinex","ETHUSD",1755093744938,0.02,4659.4,4659.3,0.1519]
["bitfinex","ETHUSD",1755093745430,0.02,4659.4,4659.3,0.1072]
["bitfinex","ETHUSD",1755093745929,0.02,4659.4,4659.3,0.1527]
["bitfinex","ETHUSD",1755093747030,0.02,4660.4,4659.3,0.27556005]
["bitfinex","ETHUSD",1755093747329,0.02,4660.4,4659.4,4.43815328]
["bitfinex","ETHUSD",1755093747494,0.02,4660.4,4659.5,0.48859533]
["bitfinex","ETHUSD",1755093748116,0.02,4660.4,4659.6,0.0447]
["bitfinex","ETHUSD",1755093748642,0.02,4660.4,4659.7,3.907]
["bitfinex","ETHUSD",1755093748843,0.02,4660.4,4659.8,0.30009323]
["bitfinex","ETHUSD",1755093749151,0.002,4661.7,4659.9,0.23006005]
["bitfinex","ETHUSD",1755093749351,0.002,4661.7,4660.0,0.44371533]
["bitfinex","ETHUSD",1755093749522,0.002,4661.7,4660.1,0.23006005]
["bitfinex","ETHUSD",1755093749721,0.002,4661.7,4660.2,0.25539323]
["bitfinex","ETHUSD",1755093750052,0.002,4661.7,4660.2,0.0247]
["bitfinex","ETHUSD",1755093750354,0.002,4661.7,4660.3,3.904]
["bitfinex","ETHUSD",1755093750554,0.002,4661.7,4660.4,0.39287]
["bitfinex","ETHUSD",1755093751053,0.002,4661.7,4660.5,3.904]
["bitfinex","ETHUSD",1755093751254,0.002,4661.7,4660.6,3.903]
["bitfinex","ETHUSD",1755093751553,0.002,4661.7,4661.1,7.81]
["bitfinex","ETHUSD",1755093752159,0.002,4661.7,4661.1,11.713]
["bitfinex","ETHUSD",1755093752160,2.1889,4661.2,4661.1,11.713]
["bitfinex","ETHUSD",1755093752365,0.002,4661.2,4661.1,9.041]
["bitfinex","ETHUSD",1755093752580,2.1889,4661.2,4661.1,3.903]
["bitfinex","ETHUSD",1755093752854,2.40979,4661.2,4660.4,0.0008]
["bitfinex","ETHUSD",1755093753035,0.4305,4661.1,4660.4,0.0008]
["bitfinex","ETHUSD",1755093753422,1.78321827,4661.0,4660.4,0.0008]
["bitfinex","ETHUSD",1755093753640,1.7564,4661.0,4660.4,0.0008]
["bitfinex","ETHUSD",1755093753853,0.4305,4660.9,4660.5,0.946]
["bitfinex","ETHUSD",1755093754068,1.97509,4660.8,4660.5,0.946]
["bitfinex","ETHUSD",1755093754224,0.4305,4660.7,4660.5,0.946]
["bitfinex","ETHUSD",1755093754426,2.1869,4660.7,4660.5,0.946]
["bitfinex","ETHUSD",1755093754625,2.1869,4660.6,4660.5,0.946]
["bitfinex","ETHUSD",1755093755158,2.1861,4660.6,4660.5,0.946]
["bitfinex","ETHUSD",1755093755323,2.1861,4660.6,4658.6,0.25476005]
["bitfinex","ETHUSD",1755093755551,2.1861,4660.6,4658.7,2.214]
["bitfinex","ETHUSD",1755093755737,2.40471,4660.6,4658.8,0.2214]
["bitfinex","ETHUSD",1755093756236,0.4305,4660.5,4658.8,0.2214]
["bitfinex","ETHUSD",1755093756881,0.4305,4660.5,4658.8,0.2222]
["bitfinex","ETHUSD",1755093757057,0.4305,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1755093757256,2.1869,4660.5,4660.4,4.0052]
["bitfinex","ETHUSD",1755093758474,0.002,4661.2,4660.4,4.0052]
["bitfinex","ETHUSD",1755093758475,0.002,4661.2,4660.4,4.40572]
["bitfinex","ETHUSD",1755093758846,0.002,4661.2,4660.4,4.29852]
["bitfinex","ETHUSD",1755093759046,0.002,4661.2,4661.1,0.1072]
["bitfinex","ETHUSD",1755093759260,0.002,4661.2,4661.1,0.23006005]
["bitfinex","ETHUSD",1755093759464,0.002,4661.2,4660.4,4.55391323]
["bitfinex","ETHUSD",1755093759465,0.002,4661.2,4660.7,0.0247]
["bitfinex","ETHUSD",1755093759773,0.002,4661.2,4660.7,0.432322]
["bitfinex","ETHUSD",1755093760093,0.002,4661.2,4660.8,3.895]
["bitfinex","ETHUSD",1755093760261,0.002,4661.2,4660.9,3.895]
["bitfinex","ETHUSD",1755093761300,0.002,4661.2,4660.1,0.0247]
["bitfinex","ETHUSD",1755093761602,0.002,4661.2,4661.1,7.808]
["bitfinex","ETHUSD",1755093761960,0.002,4661.2,4661.1,0.0008]
["bitfinex","ETHUSD",1755093762283,0.002,4661.2,4661.1,3.8928]
["bitfinex","ETHUSD",1755093762482,0.002,4661.2,4661.1,4.53684005]
["bitfinex","ETHUSD",1755093762683,0.002,4661.2,4661.1,4.30678]
["bitfinex","ETHUSD",1755093763020,0.002,4661.2,4661.1,4.46347874]
["bitfinex","ETHUSD",1755093763197,0.002,4661.2,4661.1,4.69353879]
["bitfinex","ETHUSD",1755093763512,0.002,4661.7,4661.1,4.71887197]
["bitfinex","ETHUSD",1755093763800,0.002,4661.7,4661.2,4.3628872]
["bitfinex","ETHUSD",1755093763964,1.7564,4663.3,4661.3,0.01413158]
["bitfinex","ETHUSD",1755093764164,1.7564,4663.3,4661.2,4.3628872]
["bitfinex","ETHUSD",1755093764386,1e-08,4663.4,4661.2,4.3628872]
["bitfinex","ETHUSD",1755093764862,0.02680448,4663.4,4661.3,3.889]
["bitfinex","ETHUSD",1755093765199,1e-08,4663.4,4661.4,0.45183859]
["bitfinex","ETHUSD",1755093765798,0.02680448,4663.4,4661.4,0.45183859]
["bitfinex","ETHUSD",1755093765998,0.4305,4663.3,4661.5,3.889]
["bitfinex","ETHUSD",1755093766203,0.4305,4663.3,4661.1,0.60809874]
["bitfinex","ETHUSD",1755093766381,1.7564,4663.2,4661.2,3.888]
["bitfinex","ETHUSD",1755093766697,0.4305,4663.1,4661.3,3.887]
["bitfinex","ETHUSD",1755093766899,1.7564,4663.0,4661.4,3.887]
["bitfinex","ETHUSD",1755093767102,0.4305,4662.9,4661.4,4.29144987]
["bitfinex","ETHUSD",1755093767400,0.4305,4662.9,4661.4,4.29224987]
["bitfinex","ETHUSD",1755093769071,0.4305,4662.9,4662.5,0.1072]
["bitfinex","ETHUSD",1755093769302,2.1869,4662.8,4662.5,0.1072]
["bitfinex","ETHUSD",1755093769598,1e-08,4663.4,4662.6,3.884]
["bitfinex","ETHUSD",1755093769802,0.10720001,4663.4,4662.6,3.884]
["bitfinex","ETHUSD",1755093770097,0.10720001,4663.4,4662.8,0.1072]
["bitfinex","ETHUSD",1755093771073,1e-08,4663.4,4662.8,0.39912]
["bitfinex","ETHUSD",1755093771302,1e-08,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1755093771607,0.00120001,4663.6,4663.3,7.9132]
["bitfinex","ETHUSD",1755093771791,0.00120001,4663.6,4663.3,5.2432]
["bitfinex","ETHUSD",1755093771995,0.00120001,4663.6,4663.3,0.1072]
["bitfinex","ETHUSD",1755093772181,0.00120001,4663.6,4663.4,0.4506]
["bitfinex","ETHUSD",1755093772382,0.00120001,4663.6,4663.4,2.2463]
["bitfinex","ETHUSD",1755093772675,0.00120001,4663.6,4663.5,2.48165]
["bitfinex","ETHUSD",1755093773069,0.002,4664.1,4663.5,2.74728233]
["bitfinex","ETHUSD",1755093773282,0.02,4665.4,4664.0,18.25331927]
["bitfinex","ETHUSD",1755093773484,0.02,4665.4,4664.1,3.88]
["bitfinex","ETHUSD",1755093773669,0.02,4665.4,4664.3,0.1072]
["bitfinex","ETHUSD",1755093773882,0.02,4665.4,4664.3,2.31375568]
["bitfinex","ETHUSD",1755093774204,0.02,4665.4,4664.3,4.56005568]
["bitfinex","ETHUSD",1755093774426,0.02,4665.4,4664.3,2.50357986]
["bitfinex","ETHUSD",1755093775018,1.7764,4665.4,4664.3,6.38257986]
["bitfinex","ETHUSD",1755093775220,0.4305,4665.3,4664.3,6.38257986]
["bitfinex","ETHUSD",1755093775611,0.4305,4665.3,4664.3,6.19275568]
["bitfinex","ETHUSD",1755093776128,0.4305,4665.3,4664.3,6.19175568]
["bitfinex","ETHUSD",1755093776433,0.02,4665.4,4664.3,0.1072]
["bitfinex","ETHUSD",1755093776604,1.7564,4664.8,4664.3,3.9842]
["bitfinex","ETHUSD",1755093778538,0.4305,4665.0,4664.3,3.9842]
["bitfinex","ETHUSD",1755093779196,0.4305,4665.0,4664.3,0.108]
["bitfinex","ETHUSD",1755093779428,1.7564,4664.8,4664.3,3.982]
["bitfinex","ETHUSD",1755093779634,2.2498,4664.4,4664.3,0.108]
["bitfinex","ETHUSD",1755093779934,0.4774597,4664.4,4664.3,3.8728]
["bitfinex","ETHUSD",1755093780230,0.2498,4664.4,4664.3,3.8728]
["bitfinex","ETHUSD",1755093780728,0.1072,4664.7,4664.3,0.0008]
["bitfinex","ETHUSD",1755093780929,0.1072,4664.7,4664.4,3.871]
["bitfinex","ETHUSD",1755093781320,0.1072,4664.7,4664.3,0.0008]
["bitfinex","ETHUSD",1755093781522,0.1072,4664.7,4664.6,5.134]
["bitfinex","ETHUSD",1755093781832,0.002,4665.2,4664.6,5.2412]
["bitfinex","ETHUSD",1755093782037,0.02879413,4665.2,4664.6,0.1072]
["bitfinex","ETHUSD",1755093782336,2.2298,4665.1,4664.5,0.1072]
["bitfinex","ETHUSD",1755093782501,0.13599413,4665.2,4664.7,3.87]
["bitfinex","ETHUSD",1755093782502,0.1072,4664.8,4664.7,3.87]
["bitfinex","ETHUSD",1755093782702,16.837,4664.8,4664.7,3.87]
["bitfinex","ETHUSD",1755093783545,16.8362,4664.8,4664.7,3.87]
["bitfinex","ETHUSD",1755093784412,14.6064,4664.8,4664.7,0.0008]
["bitfinex","ETHUSD",1755093784625,16.8362,4664.8,4664.7,3.868]
["bitfinex","ETHUSD",1755093784830,18.71493479,4664.8,4664.7,3.868]
["bitfinex","ETHUSD",1755093785027,14.6072,4664.8,4664.7,3.868]
["bitfinex","ETHUSD",1755093785237,14.5,4664.8,4664.7,3.868]
["bitfinex","ETHUSD",1755093785440,0.002,4665.2,4664.7,6.187]
["bitfinex","ETHUSD",1755093785738,0.002,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1755093786209,0.002,4665.2,4665.1,2.319]
["bitfinex","ETHUSD",1755093786412,0.02,4665.4,4665.1,2.5509]
["bitfinex","ETHUSD",1755093786617,0.02,4665.4,4665.2,2.2118]
["bitfinex","ETHUSD",1755093787220,0.02,4665.4,4665.3,4.3358]
["bitfinex","ETHUSD",1755093787419,0.02,4665.4,4665.3,3.865]
["bitfinex","ETHUSD",1755093787640,0.02,4665.4,4665.3,3.864]
["bitfinex","ETHUSD",1755093787940,14.52,4665.4,4665.3,3.864]
["bitfinex","ETHUSD",1755093788647,16.7498,4665.4,4665.3,3.864]
["bitfinex","ETHUSD",1755093788944,16.19538,4665.4,4665.3,3.862]
["bitfinex","ETHUSD",1755093789147,14.52,4665.4,4665.3,3.862]
["bitfinex","ETHUSD",1755093789513,14.52,4665.4,4665.3,4.4398]
["bitfinex","ETHUSD",1755093789718,14.52,4665.4,4665.3,6.1818]
["bitfinex","ETHUSD",1755093790440,0.02,4665.4,4665.3,3.97]
["bitfinex","ETHUSD",1755093790642,0.02,4665.4,4665.3,0.108]
["bitfinex","ETHUSD",1755093790956,16.7498,4665.4,4665.3,3.8608]
["bitfinex","ETHUSD",1755093791115,18.42518,4665.4,4665.3,3.8608]
["bitfinex","ETHUSD",1755093791437,18.42518,4665.4,4665.3,11.6628]
["bitfinex","ETHUSD",1755093792030,18.42518,4665.4,4665.3,7.8028]
["bitfinex","ETHUSD",1755093792218,18.42518,4665.4,4665.3,11.6628]
["bitfinex","ETHUSD",1755093793067,14.52,4665.4,4665.3,11.6628]
["bitfinex","ETHUSD",1755093793538,14.52,4665.4,4665.3,8.9938]
["bitfinex","ETHUSD",1755093794118,1e-08,4665.8,4665.3,8.9938]
["bitfinex","ETHUSD",1755093794319,1e-08,4665.8,4665.3,3.968]
["bitfinex","ETHUSD",1755093794520,1e-08,4665.8,4665.7,0.1072]
["bitfinex","ETHUSD",1755093794756,0.4578,4667.3,4665.7,0.0008]
["bitfinex","ETHUSD",1755093795054,14.5,4666.3,4665.7,0.108]
["bitfinex","ETHUSD",1755093795351,14.5,4666.3,4666.2,0.1072]
["bitfinex","ETHUSD",1755093795523,14.4992,4666.3,4666.2,0.1072]
["bitfinex","ETHUSD",1755093796154,14.4992,4666.3,4666.2,0.577]
["bitfinex","ETHUSD",1755093796342,14.4992,4666.3,4666.2,0.1072]
["bitfinex","ETHUSD",1755093797541,0.002,4666.8,4666.2,2.319]
["bitfinex","ETHUSD",1755093797741,0.002,4666.8,4666.7,18.25331927]
["bitfinex","ETHUSD",1755093797936,0.002,4666.8,4666.7,22.21251927]
["bitfinex","ETHUSD",1755093798235,0.002,4666.8,4666.7,3.9592]
["bitfinex","ETHUSD",1755093798446,2.2318,4666.8,4666.7,0.1072]
["bitfinex","ETHUSD",1755093798744,2.36578494,4666.8,4666.7,3.852]
["bitfinex","ETHUSD",1755093801738,14.5,4665.8,4665.7,509.09]
["bitfinex","ETHUSD",1755093802065,0.002,4666.8,4665.7,505.15816098]
["bitfinex","ETHUSD",1755093802235,0.002,4666.8,4666.4,18.25331927]
["bitfinex","ETHUSD",1755093802432,0.002,4666.8,4666.5,3.848]
["bitfinex","ETHUSD",1755093802631,0.002,4666.8,4666.4,18.25411927]
["bitfinex","ETHUSD",1755093802936,0.002,4666.8,4666.5,3.9542]
["bitfinex","ETHUSD",1755093803235,0.002,4666.8,4666.5,3.847]
["bitfinex","ETHUSD",1755093803436,14.5,4666.6,4666.5,3.847]
["bitfinex","ETHUSD",1755093803679,14.9578,4666.6,4666.4,0.0008]
["bitfinex","ETHUSD",1755093803882,1.5574,4666.6,4666.5,3.846]
["bitfinex","ETHUSD",1755093804166,0.1072,4666.6,4666.5,3.846]
["bitfinex","ETHUSD",1755093804387,16.837,4666.6,4666.5,3.846]
["bitfinex","ETHUSD",1755093804881,14.5,4666.6,4666.5,3.846]
["bitfinex","ETHUSD",1755093805250,0.002,4666.8,4666.5,3.846]
["bitfinex","ETHUSD",1755093805453,0.02,4667.4,4666.7,18.25331927]
["bitfinex","ETHUSD",1755093805780,1.772,4668.6,4666.8,2.20655568]
["bitfinex","ETHUSD",1755093805994,0.1072,4668.5,4667.9,18.25331927]
["bitfinex","ETHUSD",1755093806152,0.1072,4668.5,4668.0,3.843]
["bitfinex","ETHUSD",1755093806352,14.5,4668.3,4668.0,3.843]
["bitfinex","ETHUSD",1755093806783,2.2298,4668.3,4668.1,3.843]
["bitfinex","ETHUSD",1755093806985,0.4578,4668.3,4668.1,3.843]
["bitfinex","ETHUSD",1755093807144,0.1072,4668.5,4668.1,3.843]
["bitfinex","ETHUSD",1755093807145,16.272,4668.2,4668.1,3.843]
["bitfinex","ETHUSD",1755093807349,18.47692,4668.2,4668.1,3.842]
["bitfinex","ETHUSD",1755093807590,18.47612,4668.2,4668.1,3.8428]
["bitfinex","ETHUSD",1755093808128,18.47612,4668.2,4668.1,0.0008]
["bitfinex","ETHUSD",1755093808378,18.47612,4668.2,4668.1,3.8428]
["bitfinex","ETHUSD",1755093809606,0.1072,4668.2,4668.1,3.8428]
["bitfinex","ETHUSD",1755093809897,1.8201,4669.5,4668.1,4.3015]
["bitfinex","ETHUSD",1755093810050,14.5,4668.3,4668.1,4.3015]
["bitfinex","ETHUSD",1755093810759,14.5,4668.3,4668.2,2.2382]
["bitfinex","ETHUSD",1755093811082,14.5,4668.3,4668.1,3.8428]
["bitfinex","ETHUSD",1755093811297,14.5,4668.3,4668.1,4.3015]
["bitfinex","ETHUSD",1755093811590,14.5,4668.3,4668.2,11.637]
["bitfinex","ETHUSD",1755093812152,14.5,4668.3,4668.2,5.132]
["bitfinex","ETHUSD",1755093812350,18.2015,4668.3,4668.2,8.968]
["bitfinex","ETHUSD",1755093812782,18.2015,4668.3,4668.1,0.0008]
["bitfinex","ETHUSD",1755093813098,2.2495,4668.2,4668.1,0.0008]
["bitfinex","ETHUSD",1755093813391,16.7495,4668.2,4668.1,3.8358]
["bitfinex","ETHUSD",1755093813887,16.7495,4668.2,4666.1,0.001]
["bitfinex","ETHUSD",1755093814058,3.92645,4668.1,4666.1,0.001]
["bitfinex","ETHUSD",1755093814262,2.2495,4668.1,4666.1,0.001]
["bitfinex","ETHUSD",1755093814458,14.5,4666.4,4666.1,0.001]
["bitfinex","ETHUSD",1755093815052,14.5,4666.4,4666.2,3.833]
["bitfinex","ETHUSD",1755093815552,14.5,4666.4,4666.3,3.832]
["bitfinex","ETHUSD",1755093816816,14.5,4666.4,4666.1,0.0018]
["bitfinex","ETHUSD",1755093816971,18.1995,4666.4,4666.3,3.831]
["bitfinex","ETHUSD",1755093817397,2.2495,4667.1,4666.3,3.831]
["bitfinex","ETHUSD",1755093818524,14.5,4666.4,4666.3,3.831]
["bitfinex","ETHUSD",1755093818720,14.5,4666.4,4666.1,0.0018]
["bitfinex","ETHUSD",1755093818869,2.2495,4666.9,4666.3,3.83]
["bitfinex","ETHUSD",1755093819069,2.47445,4666.9,4666.3,3.83]
["bitfinex","ETHUSD",1755093819408,14.5,4666.4,4666.3,3.83]
["bitfinex","ETHUSD",1755093819565,14.6064,4666.4,4666.3,3.83]
["bitfinex","ETHUSD",1755093820706,14.6064,4666.4,4666.3,3.8308]
["bitfinex","ETHUSD",1755093820996,14.4992,4666.4,4666.3,3.8308]
["bitfinex","ETHUSD",1755093821703,14.4992,4666.4,4666.3,13.869]
["bitfinex","ETHUSD",1755093821904,0.1072,4667.2,4666.3,11.5949]
["bitfinex","ETHUSD",1755093822082,0.05,4668.2,4666.4,2.2382]
["bitfinex","ETHUSD",1755093822281,0.1572,4668.2,4667.1,0.1072]
["bitfinex","ETHUSD",1755093822481,14.5,4668.1,4667.2,6.0642]
["bitfinex","ETHUSD",1755093822806,0.02,4669.4,4668.1,0.1072]
["bitfinex","ETHUSD",1755093823030,2.2762706,4669.3,4667.3,4.44475568]
["bitfinex","ETHUSD",1755093823259,0.1072,4668.7,4668.1,0.1072]
["bitfinex","ETHUSD",1755093823456,0.1072,4668.7,4668.2,3.825]
["bitfinex","ETHUSD",1755093823738,14.5,4668.3,4667.3,2.2382]
["bitfinex","ETHUSD",1755093824038,2.3567,4668.7,4667.8,0.1072]
["bitfinex","ETHUSD",1755093824240,0.02677462,4668.6,4667.8,0.1072]
["bitfinex","ETHUSD",1755093824417,0.1072,4668.2,4667.9,3.824]
["bitfinex","ETHUSD",1755093824737,14.5,4668.1,4667.5,0.1072]
["bitfinex","ETHUSD",1755093824940,1.84687806,4668.0,4667.6,3.823]
["bitfinex","ETHUSD",1755093825105,2.47712781,4667.9,4667.7,3.822]
["bitfinex","ETHUSD",1755093825312,0.22762781,4667.9,4667.8,3.822]
["bitfinex","ETHUSD",1755093825535,14.6072,4667.9,4667.8,3.822]
["bitfinex","ETHUSD",1755093825710,16.8567,4667.9,4667.8,3.822]
["bitfinex","ETHUSD",1755093825915,16.8567,4667.9,4667.8,3.8228]
["bitfinex","ETHUSD",1755093826111,16.8567,4667.9,4667.8,0.0008]
["bitfinex","ETHUSD",1755093826341,16.8567,4667.9,4667.8,3.8218]
["bitfinex","ETHUSD",1755093826520,18.54237,4667.9,4666.3,0.1072]
["bitfinex","ETHUSD",1755093826705,0.02677921,4667.8,4666.3,0.1072]
["bitfinex","ETHUSD",1755093826920,2.2495,4667.7,4666.1,0.021]
["bitfinex","ETHUSD",1755093827108,14.5,4666.2,4666.1,0.021]
["bitfinex","ETHUSD",1755093827728,14.5,4666.2,4666.1,3.841]
["bitfinex","ETHUSD",1755093828542,14.5,4666.2,4666.1,0.021]
["bitfinex","ETHUSD",1755093828729,14.5,4666.2,4666.1,3.84]
["bitfinex","ETHUSD",1755093829547,0.4294,4667.8,4666.1,6.4622]
["bitfinex","ETHUSD",1755093829845,0.4294,4667.8,4666.1,6.0782]
["bitfinex","ETHUSD",1755093830143,0.02,4669.4,4666.2,2.2382]
["bitfinex","ETHUSD",1755093830144,1.8201,4668.9,4666.2,2.2382]
["bitfinex","ETHUSD",1755093830348,0.4294,4669.2,4666.3,20.49151927]
["bitfinex","ETHUSD",1755093830548,0.02677175,4669.1,4666.4,2.2382]
["bitfinex","ETHUSD",1755093830772,0.002,4668.8,4666.5,5.86615193]
["bitfinex","ETHUSD",1755093831124,0.002,4668.8,4666.6,2.2382]
["bitfinex","ETHUSD",1755093831462,0.002,4668.8,4668.7,5.132]
["bitfinex","ETHUSD",1755093831623,0.002,4668.8,4668.7,8.948]
["bitfinex","ETHUSD",1755093832053,14.502,4668.8,4668.7,8.948]
["bitfinex","ETHUSD",1755093833428,14.502,4668.8,4668.7,8.946]
["bitfinex","ETHUSD",1755093833668,15.9522,4668.8,4668.7,8.946]
["bitfinex","ETHUSD",1755093833836,15.9522,4668.8,4668.7,5.132]
["bitfinex","ETHUSD",1755093834162,18.2017,4668.8,4667.7,0.0062071]
["bitfinex","ETHUSD",1755093834321,1.4522,4668.8,4667.8,3.813]
["bitfinex","ETHUSD",1755093834534,0.002,4668.8,4667.8,3.813]
["bitfinex","ETHUSD",1755093834751,14.5,4668.5,4667.8,3.813]
["bitfinex","ETHUSD",1755093835154,0.002,4668.8,4667.8,3.813]
["bitfinex","ETHUSD",1755093835464,0.002,4668.8,4667.8,3.8138]
["bitfinex","ETHUSD",1755093835672,14.5,4668.0,4667.8,3.8138]
["bitfinex","ETHUSD",1755093836835,14.5,4668.0,4667.8,4.2725]
["bitfinex","ETHUSD",1755093837036,14.5,4668.0,4667.9,0.4587]
["bitfinex","ETHUSD",1755093837233,14.5,4668.0,4667.9,2.84402071]
["bitfinex","ETHUSD",1755093839568,14.5,4668.0,4667.9,2.3454]
["bitfinex","ETHUSD",1755093839772,14.5,4668.0,4667.9,0.1072]
["bitfinex","ETHUSD",1755093839977,14.5,4668.0,4667.9,3.9132]
["bitfinex","ETHUSD",1755093840474,14.5,4668.0,4667.9,3.806]
["bitfinex","ETHUSD",1755093840687,14.5,4668.0,4667.8,0.0008]
["bitfinex","ETHUSD",1755093840688,16.8092,4668.0,4667.8,0.0008]
["bitfinex","ETHUSD",1755093840850,0.1072,4668.0,4667.9,3.805]
["bitfinex","ETHUSD",1755093841040,0.002,4668.8,4667.9,3.805]
["bitfinex","ETHUSD",1755093841372,14.6072,4668.0,4667.9,3.805]
["bitfinex","ETHUSD",1755093841575,14.6072,4668.0,4667.9,11.603]
["bitfinex","ETHUSD",1755093841777,16.8092,4668.0,4667.9,11.603]
["bitfinex","ETHUSD",1755093841983,18.49012,4668.0,4667.9,11.603]
["bitfinex","ETHUSD",1755093842202,18.38292,4668.0,4667.9,8.935]
["bitfinex","ETHUSD",1755093842496,18.38292,4668.0,4667.9,3.8038]
["bitfinex","ETHUSD",1755093842699,18.39292,4668.0,4667.9,3.8038]
["bitfinex","ETHUSD",1755093844557,18.39292,4668.0,4667.9,3.8018]
["bitfinex","ETHUSD",1755093844759,18.39292,4668.0,4667.9,3.801]
["bitfinex","ETHUSD",1755093844953,18.39292,4668.0,4667.7,0.0062071]
["bitfinex","ETHUSD",1755093845179,3.99739127,4667.9,4667.7,0.0070071]
["bitfinex","ETHUSD",1755093845456,2.22877863,4667.9,4667.7,0.0070071]
["bitfinex","ETHUSD",1755093845790,16.702,4667.8,4667.7,0.0070071]
["bitfinex","ETHUSD",1755093846155,16.702,4667.8,4667.7,3.8070071]
["bitfinex","ETHUSD",1755093846384,16.702,4667.8,4666.7,500.0]
["bitfinex","ETHUSD",1755093846573,1.78947978,4667.7,4666.7,500.0]
["bitfinex","ETHUSD",1755093846898,0.61924798,4667.6,4666.7,500.0]
["bitfinex","ETHUSD",1755093847186,14.5,4666.8,4666.7,500.0]
["bitfinex","ETHUSD",1755093847388,16.702,4666.8,4666.7,500.0]
["bitfinex","ETHUSD",1755093847891,16.702,4666.8,4666.7,492.77025382]
["bitfinex","ETHUSD",1755093848987,16.702,4666.8,4666.7,492.76925382]
["bitfinex","ETHUSD",1755093850259,16.702,4666.8,4666.7,492.76825382]
["bitfinex","ETHUSD",1755093851505,16.702,4666.8,4666.7,438.09323437]
["bitfinex","ETHUSD",1755093851691,16.8970013,4666.8,4666.7,431.51238025]
["bitfinex","ETHUSD",1755093851864,16.8970013,4666.8,4666.7,426.82586819]
["bitfinex","ETHUSD",1755093852060,17.0042013,4666.8,4666.7,426.82586819]
["bitfinex","ETHUSD",1755093852295,17.1042013,4666.8,4666.7,408.75403993]
["bitfinex","ETHUSD",1755093852503,17.1157473,4666.8,4666.7,408.75403993]
["bitfinex","ETHUSD",1755093852793,17.020746,4666.8,4666.7,408.75403993]
["bitfinex","ETHUSD",1755093853782,16.8092,4666.8,4666.7,408.75403993]
["bitfinex","ETHUSD",1755093854003,15.0465,4666.8,4666.7,408.75403993]
["bitfinex","ETHUSD",1755093854206,14.6072,4666.8,4666.7,408.75403993]
["bitfinex","ETHUSD",1755093855489,14.6072,4666.8,4666.7,410.92523993]
["bitfinex","ETHUSD",1755093855717,0.1072,4666.8,4666.7,413.13179561]
["bitfinex","ETHUSD",1755093856219,0.1072,4666.8,4666.7,410.92523993]
["bitfinex","ETHUSD",1755093856440,0.01780705,4666.8,4666.7,410.92523993]
["bitfinex","ETHUSD",1755093856720,14.5,4666.8,4666.7,11.0972]
["bitfinex","ETHUSD",1755093856922,0.002,4667.8,4666.7,5.9652]
["bitfinex","ETHUSD",1755093857132,0.1072,4667.3,4666.8,2.1712]
["bitfinex","ETHUSD",1755093857291,0.002,4667.8,4666.9,6.56844]
["bitfinex","ETHUSD",1755093857491,0.02877921,4667.8,4667.2,0.1072]
["bitfinex","ETHUSD",1755093857713,0.002,4667.8,4667.3,5.9612]
["bitfinex","ETHUSD",1755093858030,0.002,4667.8,4667.4,2.1712]
["bitfinex","ETHUSD",1755093858395,0.002,4667.8,4667.5,2.1712]
["bitfinex","ETHUSD",1755093858602,0.002,4667.8,4667.6,3.8962]
["bitfinex","ETHUSD",1755093858808,0.002,4667.8,4667.6,6.0674]
["bitfinex","ETHUSD",1755093859010,0.002,4667.8,4667.7,2.1712]
["bitfinex","ETHUSD",1755093860732,0.002,4667.8,4667.7,5.9572]
["bitfinex","ETHUSD",1755093860896,0.002,4667.8,4667.7,5.9562]
["bitfinex","ETHUSD",1755093861297,0.002,4667.8,4667.7,2.1712]
["bitfinex","ETHUSD",1755093861507,0.002,4667.8,4667.7,13.7572]
["bitfinex","ETHUSD",1755093862626,0.002,4667.8,4667.7,7.3032]
["bitfinex","ETHUSD",1755093862795,0.002,4667.8,4667.7,11.0872]
["bitfinex","ETHUSD",1755093863222,0.002,4667.8,4667.7,8.915]
["bitfinex","ETHUSD",1755093863433,0.002,4667.8,4667.7,11.0862]
["bitfinex","ETHUSD",1755093863729,0.002,4667.8,4667.7,5.9542]
["bitfinex","ETHUSD",1755093864728,0.002,4667.8,4667.7,3.782]
["bitfinex","ETHUSD",1755093865235,0.002,4667.8,4666.8,0.4595]
["bitfinex","ETHUSD",1755093865534,0.02877921,4667.8,4667.7,0.0008]
["bitfinex","ETHUSD",1755093865698,0.02877921,4667.8,4667.7,3.7808]
["bitfinex","ETHUSD",1755093866027,0.002,4667.8,4667.7,3.7808]
["bitfinex","ETHUSD",1755093866328,0.002,4667.8,4667.7,0.0008]
["bitfinex","ETHUSD",1755093866529,2.13087921,4667.8,4667.7,0.0008]
["bitfinex","ETHUSD",1755093866834,2.13087921,4667.8,4667.7,3.7798]
["bitfinex","ETHUSD",1755093867012,2.13087921,4667.8,4666.1,399.84903993]
["bitfinex","ETHUSD",1755093867835,1.79147921,4667.8,4666.1,399.84903993]
["bitfinex","ETHUSD",1755093868126,0.3394,4667.7,4666.2,3.777]
["bitfinex","ETHUSD",1755093868343,0.1,4667.4,4666.3,3.777]
["bitfinex","ETHUSD",1755093868546,0.1,4667.1,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093868717,1.7894838,4667.0,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093868913,1.8894838,4667.0,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093869133,0.3394,4666.9,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093869315,1.78948494,4666.8,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093869511,0.3394,4666.7,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093870045,2.0021,4666.6,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093870342,0.46618667,4666.5,4666.2,3.776]
["bitfinex","ETHUSD",1755093870517,0.4394,4666.5,4666.2,3.776]
["bitfinex","ETHUSD",1755093870718,0.1,4667.0,4666.2,3.776]
["bitfinex","ETHUSD",1755093870949,2.3415,4666.4,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093871146,2.252,4666.3,4666.2,3.775]
["bitfinex","ETHUSD",1755093871346,2.3415,4666.3,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093871649,2.36828839,4666.2,4666.1,385.34903993]
["bitfinex","ETHUSD",1755093871835,2.02764861,4666.2,4666.1,390.48203993]
["bitfinex","ETHUSD",1755093872040,2.02764861,4666.2,4666.1,394.25603993]
["bitfinex","ETHUSD",1755093872225,2.02764861,4666.2,4666.1,390.48203993]
["bitfinex","ETHUSD",1755093872440,2.05379933,4666.2,4666.1,390.48203993]
["bitfinex","ETHUSD",1755093872916,2.05379933,4666.2,4666.1,394.25603993]
["bitfinex","ETHUSD",1755093873253,2.02825072,4666.2,4666.1,394.25503993]
["bitfinex","ETHUSD",1755093873442,2.02825072,4666.2,4666.1,379.75503993]
["bitfinex","ETHUSD",1755093873639,2.0021,4666.2,4666.1,379.75503993]
["bitfinex","ETHUSD",1755093874242,2.0021,4667.0,4666.1,379.75603993]
["bitfinex","ETHUSD",1755093874422,2.0021,4667.7,4666.1,379.75603993]
["bitfinex","ETHUSD",1755093874924,0.15840966,4667.8,4666.2,0.4346]
["bitfinex","ETHUSD",1755093875124,0.15840966,4667.8,4666.3,3.771]
["bitfinex","ETHUSD",1755093875454,0.02615072,4667.7,4666.3,3.771]
["bitfinex","ETHUSD",1755093875655,0.02615072,4667.7,4666.2,0.0008]
["bitfinex","ETHUSD",1755093875656,0.1072,4666.3,4666.2,0.0008]
["bitfinex","ETHUSD",1755093875871,0.1064,4666.3,4666.2,3.7718]
["bitfinex","ETHUSD",1755093876087,0.1064,4666.3,4666.2,6.3771]
["bitfinex","ETHUSD",1755093876243,0.002,4667.8,4666.2,6.3771]
["bitfinex","ETHUSD",1755093876442,0.1072,4666.3,4666.2,6.3771]
["bitfinex","ETHUSD",1755093876642,0.002,4667.8,4666.2,6.3771]
["bitfinex","ETHUSD",1755093876865,0.002,4667.8,4666.2,2.6061]
["bitfinex","ETHUSD",1755093876866,0.1072,4666.3,4666.2,2.6061]
["bitfinex","ETHUSD",1755093877183,0.1072,4666.3,4666.2,6.3751]
["bitfinex","ETHUSD",1755093878190,0.0781046,4666.3,4666.2,6.3751]
["bitfinex","ETHUSD",1755093878338,0.1072,4667.2,4666.2,27.17132248]
["bitfinex","ETHUSD",1755093878543,0.002,4667.8,4666.3,3.08210434]
["bitfinex","ETHUSD",1755093878743,0.002,4667.8,4666.3,2.83444753]
["bitfinex","ETHUSD",1755093878943,0.02815072,4667.8,4666.4,6.3723]
["bitfinex","ETHUSD",1755093879173,0.02815072,4667.8,4666.5,2.20655568]
["bitfinex","ETHUSD",1755093879398,0.02815072,4667.8,4666.5,4.81185568]
["bitfinex","ETHUSD",1755093879569,0.002,4667.8,4666.6,4.2016]
["bitfinex","ETHUSD",1755093879749,0.002,4667.8,4666.6,6.3723]
["bitfinex","ETHUSD",1755093879972,0.002,4667.8,4666.7,3.46318557]
["bitfinex","ETHUSD",1755093880490,0.02815072,4667.8,4666.8,2.6053]
["bitfinex","ETHUSD",1755093880653,0.02815072,4667.8,4666.9,3.766]
["bitfinex","ETHUSD",1755093880970,0.02815072,4667.8,4667.0,3.765]
["bitfinex","ETHUSD",1755093881176,0.002,4667.8,4667.0,3.765]
["bitfinex","ETHUSD",1755093881484,0.002,4667.8,4667.7,5.133]
["bitfinex","ETHUSD",1755093881688,0.002,4667.8,4667.7,8.898]
["bitfinex","ETHUSD",1755093881860,0.002,4667.8,4667.7,9.3326]
["bitfinex","ETHUSD",1755093882376,0.00199975,4667.8,4667.7,8.898]
["bitfinex","ETHUSD",1755093882966,0.00199975,4667.8,4667.7,5.133]
["bitfinex","ETHUSD",1755093883182,0.02815047,4667.8,4667.7,8.895]
["bitfinex","ETHUSD",1755093883481,0.13535047,4667.8,4666.7,0.0008]
["bitfinex","ETHUSD",1755093883681,0.1072,4666.8,4666.7,0.0008]
["bitfinex","ETHUSD",1755093884345,0.1072,4666.8,4665.5,0.4346]
["bitfinex","ETHUSD",1755093884541,0.02615072,4666.7,4666.2,3.761]
["bitfinex","ETHUSD",1755093884747,0.02615072,4667.7,4666.2,3.761]
["bitfinex","ETHUSD",1755093884976,0.1072,4666.3,4666.2,3.761]
["bitfinex","ETHUSD",1755093885767,0.1072,4666.3,4665.5,0.4346]
["bitfinex","ETHUSD",1755093885972,0.1072,4666.3,4666.2,3.76]
["bitfinex","ETHUSD",1755093886154,0.1072,4666.3,4666.2,4.1946]
["bitfinex","ETHUSD",1755093886978,0.1072,4666.3,4666.2,6.3653]
["bitfinex","ETHUSD",1755093887449,0.1072,4666.3,4666.2,0.4346]
["bitfinex","ETHUSD",1755093887651,0.1072,4666.3,4666.2,3.758]
["bitfinex","ETHUSD",1755093888253,0.1072,4666.3,4666.1,370.85083993]
["bitfinex","ETHUSD",1755093888467,0.1072,4666.3,4666.2,3.757]
["bitfinex","ETHUSD",1755093889061,0.1072,4666.3,4666.2,3.756]
["bitfinex","ETHUSD",1755093890284,0.1072,4666.3,4666.1,370.85083993]
["bitfinex","ETHUSD",1755093890479,0.1072,4666.3,4666.2,3.755]
["bitfinex","ETHUSD",1755093890915,2.2861,4666.3,4666.1,356.35083993]
["bitfinex","ETHUSD",1755093891088,0.02615072,4666.2,4666.1,335.47007757]
["bitfinex","ETHUSD",1755093891292,0.2896194,4666.2,4666.1,335.47007757]
["bitfinex","ETHUSD",1755093891492,0.26346868,4666.2,4666.1,344.35807757]
["bitfinex","ETHUSD",1755093891786,0.37066868,4666.2,4666.1,344.35807757]
["bitfinex","ETHUSD",1755093891977,0.1072,4666.2,4666.1,344.35807757]
["bitfinex","ETHUSD",1755093892177,0.1,4666.4,4666.1,340.60407757]
["bitfinex","ETHUSD",1755093892379,0.02615072,4666.3,4666.2,3.754]
["bitfinex","ETHUSD",1755093892594,0.02615072,4666.3,4666.2,3.7548]
["bitfinex","ETHUSD",1755093892984,0.12615072,4666.4,4666.2,3.7548]
["bitfinex","ETHUSD",1755093893375,0.1,4666.4,4666.2,3.7548]
["bitfinex","ETHUSD",1755093894109,0.1,4666.4,4666.2,0.0008]
["bitfinex","ETHUSD",1755093894409,0.1,4666.4,4666.3,3.752]
["bitfinex","ETHUSD",1755093894646,0.29494565,4666.4,4666.3,3.752]
["bitfinex","ETHUSD",1755093894813,0.12615072,4666.4,4666.3,3.752]
["bitfinex","ETHUSD",1755093895308,0.29414565,4666.4,4666.3,3.752]
["bitfinex","ETHUSD",1755093895879,0.32029637,4666.4,4666.3,3.752]
["bitfinex","ETHUSD",1755093896114,0.12535072,4666.4,4666.3,3.752]
["bitfinex","ETHUSD",1755093896282,0.12535072,4666.4,4666.3,3.75]
["bitfinex","ETHUSD",1755093896482,0.32011589,4666.4,4666.3,3.75]
["bitfinex","ETHUSD",1755093896680,0.32011589,4666.4,4666.2,0.0008]
["bitfinex","ETHUSD",1755093896909,0.19476517,4666.3,4666.2,0.0008]
["bitfinex","ETHUSD",1755093897478,0.19476517,4666.3,4666.2,3.7508]
["bitfinex","ETHUSD",1755093897692,0.19476517,4666.3,4666.2,3.75]
["bitfinex","ETHUSD",1755093897912,0.19476517,4666.3,4666.2,3.7508]
["bitfinex","ETHUSD",1755093899042,0.02615072,4666.3,4666.2,3.7508]
["bitfinex","ETHUSD",1755093899536,18.36500204,4667.2,4666.2,3.7508]
["bitfinex","ETHUSD",1755093899537,0.19464319,4666.9,4666.2,3.7508]
["bitfinex","ETHUSD",1755093899744,0.11154807,4666.3,4666.2,3.7508]
["bitfinex","ETHUSD",1755093900119,0.02615072,4666.3,4666.2,3.7508]
["bitfinex","ETHUSD",1755093900334,0.13770178,4666.3,4666.2,3.7508]
["bitfinex","ETHUSD",1755093900506,0.23690178,4666.3,4666.2,0.0008]
["bitfinex","ETHUSD",1755093900847,2.93676911,4666.3,4666.2,3.747]
["bitfinex","ETHUSD",1755093901011,3.0338179,4666.3,4666.1,340.60327757]
["bitfinex","ETHUSD",1755093901336,2.79905791,4666.2,4666.1,340.60327757]
["bitfinex","ETHUSD",1755093901748,2.69985791,4666.2,4666.1,340.60327757]
["bitfinex","ETHUSD",1755093901905,2.54585791,4666.2,4666.1,340.60327757]
["bitfinex","ETHUSD",1755093902109,0.19465791,4666.2,4666.1,344.34927757]
["bitfinex","ETHUSD",1755093902443,0.1072,4666.2,4666.1,344.34927757]
["bitfinex","ETHUSD",1755093902812,0.1072,4666.2,4666.1,346.89367757]
["bitfinex","ETHUSD",1755093903211,0.1072,4666.2,4666.1,346.89447757]
["bitfinex","ETHUSD",1755093905706,0.15831691,4667.6,4666.1,346.89447757]
["bitfinex","ETHUSD",1755093905935,0.00199975,4667.8,4666.1,346.89447757]
["bitfinex","ETHUSD",1755093905936,0.1072,4666.2,4666.1,344.35007757]
["bitfinex","ETHUSD",1755093906569,0.1072,4666.2,4666.1,346.89447757]
["bitfinex","ETHUSD",1755093907273,0.08512744,4666.2,4666.1,343.38774257]
["bitfinex","ETHUSD",1755093907439,0.00119975,4667.8,4666.1,343.38774257]
["bitfinex","ETHUSD",1755093907639,0.00119975,4667.8,4666.2,20.81914998]
["bitfinex","ETHUSD",1755093907640,0.1072,4666.7,4666.2,20.81914998]
["bitfinex","ETHUSD",1755093907843,0.00119975,4667.8,4666.3,6.2844]
["bitfinex","ETHUSD",1755093908043,0.01,4668.0,4666.4,2.20655568]
["bitfinex","ETHUSD",1755093908248,0.1072,4667.2,4666.5,3.8472]
["bitfinex","ETHUSD",1755093908473,0.1072,4667.2,4666.6,2.5444]
["bitfinex","ETHUSD",1755093908672,0.1072,4667.2,4666.7,3.74]
["bitfinex","ETHUSD",1755093908862,0.1072,4667.2,4666.7,4.2043]
["bitfinex","ETHUSD",1755093909058,0.01,4668.0,4666.8,2.5444]
["bitfinex","ETHUSD",1755093909271,0.02615072,4667.9,4666.8,2.5444]
["bitfinex","ETHUSD",1755093909471,0.1072,4667.1,4666.9,4.2023]
["bitfinex","ETHUSD",1755093909678,0.1072,4667.1,4667.0,2.5444]
["bitfinex","ETHUSD",1755093910347,0.1072,4667.1,4667.0,6.2824]
["bitfinex","ETHUSD",1755093910747,0.1072,4667.1,4667.0,2.5444]
["bitfinex","ETHUSD",1755093910954,0.1072,4667.1,4667.0,6.2814]
["bitfinex","ETHUSD",1755093911579,0.1072,4667.1,4667.0,14.0844]
["bitfinex","ETHUSD",1755093911980,0.1072,4667.1,4667.0,10.3474]
["bitfinex","ETHUSD",1755093912288,0.1072,4667.1,4667.0,14.0824]
["bitfinex","ETHUSD",1755093912654,0.1072,4667.1,4667.0,7.6784]
["bitfinex","ETHUSD",1755093912846,0.1072,4667.1,4667.0,11.4124]
["bitfinex","ETHUSD",1755093913247,0.1072,4667.1,4667.0,6.2784]
["bitfinex","ETHUSD",1755093913558,0.1072,4667.1,4667.0,2.5444]
["bitfinex","ETHUSD",1755093913882,0.1072,4667.1,4667.0,2.5452]
["bitfinex","ETHUSD",1755093914082,0.1072,4667.1,4667.0,6.2782]
["bitfinex","ETHUSD",1755093914284,0.1072,4667.1,4667.0,5.8139]
["bitfinex","ETHUSD",1755093914490,0.1072,4667.1,4667.0,3.7338]
["bitfinex","ETHUSD",1755093915383,0.1072,4667.1,4667.0,6.2782]
["bitfinex","ETHUSD",1755093915572,0.01,4668.0,4667.0,6.2782]
["bitfinex","ETHUSD",1755093915903,0.01,4668.0,4667.1,3.731]
["bitfinex","ETHUSD",1755093916591,0.02615072,4667.9,4667.0,0.0008]
["bitfinex","ETHUSD",1755093916891,0.02615072,4667.9,4667.1,3.731]
["bitfinex","ETHUSD",1755093917085,0.02615072,4667.9,4667.0,0.0008]
["bitfinex","ETHUSD",1755093917302,0.02615072,4667.9,4667.1,3.73]
["bitfinex","ETHUSD",1755093917506,0.02615072,4667.9,4667.2,3.729]
["bitfinex","ETHUSD",1755093918504,0.01,4668.0,4667.2,3.729]
["bitfinex","ETHUSD",1755093918676,0.02615072,4667.9,4667.2,3.729]
["bitfinex","ETHUSD",1755093919600,0.02615072,4667.9,4667.3,3.727]
["bitfinex","ETHUSD",1755093920485,0.01,4668.0,4667.3,3.727]
["bitfinex","ETHUSD",1755093921082,0.01,4668.0,4667.4,2.5444]
["bitfinex","ETHUSD",1755093921584,0.01,4668.0,4667.9,5.133]
["bitfinex","ETHUSD",1755093921786,0.0092,4668.0,4667.9,8.858]
["bitfinex","ETHUSD",1755093921987,0.0092,4668.0,4667.9,11.4024]
["bitfinex","ETHUSD",1755093922715,0.0092,4668.0,4667.9,8.858]
["bitfinex","ETHUSD",1755093923078,0.0092,4668.0,4667.9,8.857]
["bitfinex","ETHUSD",1755093925014,0.0092,4668.0,4667.9,11.4014]
["bitfinex","ETHUSD",1755093925707,0.0092,4668.0,4667.9,11.4022]
["bitfinex","ETHUSD",1755093927314,14.5092,4668.0,4667.9,8.8548]
["bitfinex","ETHUSD",1755093928301,14.5092,4668.0,4667.9,11.3992]
["bitfinex","ETHUSD",1755093928813,14.5092,4668.0,4667.9,6.2662]
["bitfinex","ETHUSD",1755093929336,14.5092,4668.0,4667.9,6.89282]
["bitfinex","ETHUSD",1755093929684,14.5092,4668.0,4667.9,6.88882]
["bitfinex","ETHUSD",1755093929916,14.5092,4668.0,4667.9,6.2622]
["bitfinex","ETHUSD",1755093930298,0.002,4668.3,4667.9,6.2622]
["bitfinex","ETHUSD",1755093930504,0.002,4668.3,4667.9,3.7178]
["bitfinex","ETHUSD",1755093930685,0.002,4668.3,4668.0,2.6415]
["bitfinex","ETHUSD",1755093931018,0.002,4668.3,4668.1,3.716]
["bitfinex","ETHUSD",1755093931207,0.002,4668.3,4668.1,4.146]
["bitfinex","ETHUSD",1755093931391,14.5,4668.2,4668.1,3.716]
["bitfinex","ETHUSD",1755093931591,14.5,4668.2,4668.1,11.88968]
["bitfinex","ETHUSD",1755093931894,0.002,4668.3,4668.1,11.88968]
["bitfinex","ETHUSD",1755093931895,0.002,4668.3,4668.1,9.22068]
["bitfinex","ETHUSD",1755093932103,0.002,4668.3,4668.2,2.6415]
["bitfinex","ETHUSD",1755093932498,0.002,4668.3,4668.2,6.3565]
["bitfinex","ETHUSD",1755093934198,0.002,4668.3,4668.2,2.6415]
["bitfinex","ETHUSD",1755093934394,0.002,4668.3,4668.2,6.3555]
["bitfinex","ETHUSD",1755093935741,14.502,4668.3,4668.2,6.3525]
["bitfinex","ETHUSD",1755093936731,14.502,4668.3,4668.2,6.3533]
["bitfinex","ETHUSD",1755093938018,0.002,4670.3,4668.2,6.98863]
["bitfinex","ETHUSD",1755093938215,0.002,4670.3,4669.2,23.55984816]
["bitfinex","ETHUSD",1755093938615,0.002,4670.3,4669.3,6.3495]
["bitfinex","ETHUSD",1755093939046,14.502,4670.3,4669.3,3.708]
["bitfinex","ETHUSD",1755093939217,0.002,4670.3,4669.4,2.6415]
["bitfinex","ETHUSD",1755093939548,0.002,4670.3,4669.5,3.708]
["bitfinex","ETHUSD",1755093939711,0.002,4670.3,4669.5,4.54985826]
["bitfinex","ETHUSD",1755093939916,0.002,4670.3,4670.2,23.55984816]
["bitfinex","ETHUSD",1755093940113,0.002,4670.3,4670.2,27.26684816]
["bitfinex","ETHUSD",1755093940317,0.002,4670.3,4670.2,29.90834816]
["bitfinex","ETHUSD",1755093940551,0.002,4670.3,4670.2,0.43]
["bitfinex","ETHUSD",1755093940847,14.502,4670.3,4670.2,4.136]
["bitfinex","ETHUSD",1755093941070,14.502,4670.3,4670.2,3.706]
["bitfinex","ETHUSD",1755093941419,14.502,4670.3,4670.2,11.504]
["bitfinex","ETHUSD",1755093941617,14.502,4670.3,4670.2,14.1455]
["bitfinex","ETHUSD",1755093941828,14.502,4670.3,4670.2,14.1463]
["bitfinex","ETHUSD",1755093942355,14.502,4670.3,4670.2,11.4783]
["bitfinex","ETHUSD",1755093942649,14.502,4670.3,4670.2,9.2668]
["bitfinex","ETHUSD",1755093942847,14.502,4670.3,4670.2,8.8338]
["bitfinex","ETHUSD",1755093943150,14.6092,4670.3,4670.2,0.0008]
["bitfinex","ETHUSD",1755093943480,17.2427,4670.3,4670.2,1.6658]
["bitfinex","ETHUSD",1755093944021,14.6092,4670.3,4670.2,1.6658]
["bitfinex","ETHUSD",1755093945050,14.6092,4670.3,4670.2,2.0958]
["bitfinex","ETHUSD",1755093945550,14.6084,4670.3,4670.2,4.51688]
["bitfinex","ETHUSD",1755093945739,14.5012,4670.3,4670.2,4.62408]
["bitfinex","ETHUSD",1755093946542,14.5012,4670.3,4670.2,4.4145]
["bitfinex","ETHUSD",1755093948820,14.5012,4670.3,4670.2,2.7495]
["bitfinex","ETHUSD",1755093949025,14.5012,4670.3,4670.2,6.4465]
["bitfinex","ETHUSD",1755093950126,14.5012,4670.3,4670.2,4.235]
["bitfinex","ETHUSD",1755093950460,14.5012,4670.3,4670.2,6.4465]
["bitfinex","ETHUSD",1755093950640,14.5012,4670.3,4670.2,6.83898149]
["bitfinex","ETHUSD",1755093951465,14.5012,4670.3,4670.2,14.63498149]
["bitfinex","ETHUSD",1755093952531,14.5012,4670.3,4670.2,12.42348149]
["bitfinex","ETHUSD",1755093952744,14.5012,4670.3,4670.2,12.031]
["bitfinex","ETHUSD",1755093953143,14.5012,4670.3,4670.2,11.601]
["bitfinex","ETHUSD",1755093953539,14.5012,4670.3,4670.2,14.2425]
["bitfinex","ETHUSD",1755093953732,14.5012,4670.3,4670.2,8.934]
["bitfinex","ETHUSD",1755093954858,14.5012,4670.3,4670.2,8.8268]
["bitfinex","ETHUSD",1755093955153,14.6084,4670.3,4670.2,8.8268]
["bitfinex","ETHUSD",1755093955758,14.6084,4670.3,4670.2,3.6978]
["bitfinex","ETHUSD",1755093957572,14.6076,4670.3,4670.2,3.6978]
["bitfinex","ETHUSD",1755093959865,14.5004,4670.3,4670.2,4.1278]
["bitfinex","ETHUSD",1755093960040,14.5004,4670.3,4670.2,6.88292012]
["bitfinex","ETHUSD",1755093960246,14.5004,4670.3,4670.2,6.7347]
["bitfinex","ETHUSD",1755093960451,14.5004,4670.3,4670.2,4.235]
["bitfinex","ETHUSD",1755093960760,14.5004,4670.3,4670.2,3.805]
["bitfinex","ETHUSD",1755093960969,14.5004,4670.3,4670.2,4.2655]
["bitfinex","ETHUSD",1755093961355,14.5004,4670.3,4670.2,3.805]
["bitfinex","ETHUSD",1755093961561,14.5004,4670.3,4670.2,11.601]
["bitfinex","ETHUSD",1755093961861,14.5004,4670.3,4670.2,15.2978]
["bitfinex","ETHUSD",1755093962176,14.5004,4670.3,4670.2,12.6178]
["bitfinex","ETHUSD",1755093962395,0.02,4670.4,4670.2,7.4888]
["bitfinex","ETHUSD",1755093962690,0.02,4670.4,4670.3,26.06135312]
["bitfinex","ETHUSD",1755093963052,0.02,4670.4,4670.3,26.06215312]
["bitfinex","ETHUSD",1755093963254,0.02,4670.4,4670.3,28.2687088]
["bitfinex","ETHUSD",1755093964302,0.002,4671.2,4670.3,8.42605568]
["bitfinex","ETHUSD",1755093964462,0.002,4671.2,4670.4,3.682]
["bitfinex","ETHUSD",1755093964659,0.02815072,4671.2,4670.4,3.682]
["bitfinex","ETHUSD",1755093964888,2.5402,4671.1,4670.4,3.682]
["bitfinex","ETHUSD",1755093965192,14.5,4670.5,4670.4,3.682]
["bitfinex","ETHUSD",1755093969108,14.5,4670.5,4670.4,3.6828]
["bitfinex","ETHUSD",1755093969665,16.6051,4670.5,4670.4,3.6828]
["bitfinex","ETHUSD",1755093969964,16.6051,4670.5,4670.4,3.6778]
["bitfinex","ETHUSD",1755093969965,17.0394,4670.5,4670.4,3.6778]
["bitfinex","ETHUSD",1755093971595,17.0394,4670.5,4670.4,8.8058]
["bitfinex","ETHUSD",1755093971816,17.23541393,4670.5,4670.4,8.8058]
["bitfinex","ETHUSD",1755093972292,17.0394,4670.5,4670.4,8.8058]
["bitfinex","ETHUSD",1755093972501,17.1466,4670.5,4670.4,8.8058]
["bitfinex","ETHUSD",1755093972663,17.1466,4670.5,4669.2,0.001]
["bitfinex","ETHUSD",1755093972664,40.86731162,4670.5,4669.2,0.001]
["bitfinex","ETHUSD",1755093972999,0.1072,4670.2,4669.3,3.675]
["bitfinex","ETHUSD",1755093973300,14.5,4669.4,4669.3,3.675]
["bitfinex","ETHUSD",1755093973555,14.6072,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1755093973796,23.52465312,4669.9,4669.3,3.674]
["bitfinex","ETHUSD",1755093973982,0.19608357,4669.8,4669.3,3.674]
["bitfinex","ETHUSD",1755093974190,14.5,4669.4,4668.1,0.02]
["bitfinex","ETHUSD",1755093974405,23.52465312,4669.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093974566,0.19578015,4669.1,4668.1,0.02]
["bitfinex","ETHUSD",1755093974776,2.5402,4669.0,4668.1,0.02]
["bitfinex","ETHUSD",1755093974993,0.63008015,4668.9,4668.1,0.02]
["bitfinex","ETHUSD",1755093975199,14.5,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755093975501,14.5,4668.2,4668.1,3.6938]
["bitfinex","ETHUSD",1755093975797,17.0402,4668.2,4668.1,3.6938]
["bitfinex","ETHUSD",1755093976283,17.19799165,4668.2,4668.1,3.6938]
["bitfinex","ETHUSD",1755093976685,17.3929764,4668.2,4668.1,0.0208]
["bitfinex","ETHUSD",1755093976885,17.3929764,4668.2,4668.1,3.6928]
["bitfinex","ETHUSD",1755093977382,15.2870764,4668.2,4668.1,3.6928]
["bitfinex","ETHUSD",1755093977583,15.28675838,4668.2,4668.1,3.6928]
["bitfinex","ETHUSD",1755093978200,17.19799165,4668.2,4668.1,3.6928]
["bitfinex","ETHUSD",1755093979074,17.0402,4668.2,4668.1,3.6928]
["bitfinex","ETHUSD",1755093979802,14.5,4668.2,4668.1,3.6928]
["bitfinex","ETHUSD",1755093980103,0.14036962,4670.2,4668.1,3.6928]
["bitfinex","ETHUSD",1755093980104,0.11358493,4671.2,4668.4,0.1]
["bitfinex","ETHUSD",1755093980309,0.002,4671.7,4670.7,18.26748682]
["bitfinex","ETHUSD",1755093980477,0.002,4671.7,4670.8,6.19269592]
["bitfinex","ETHUSD",1755093980798,0.002,4671.7,4671.5,18.26748682]
["bitfinex","ETHUSD",1755093980973,0.002,4671.7,4671.5,18.96781329]
["bitfinex","ETHUSD",1755093981217,0.002,4671.7,4671.6,2.1542]
["bitfinex","ETHUSD",1755093981444,0.002,4671.8,4671.6,12.39718829]
["bitfinex","ETHUSD",1755093981611,0.002,4671.8,4671.7,2.4990678]
["bitfinex","ETHUSD",1755093981811,0.002,4671.8,4671.7,5.8402]
["bitfinex","ETHUSD",1755093982013,0.002,4671.8,4671.7,2.1542]
["bitfinex","ETHUSD",1755093982212,0.002,4672.2,4671.7,5.9808988]
["bitfinex","ETHUSD",1755093982427,0.002,4672.2,4671.8,4.36075568]
["bitfinex","ETHUSD",1755093982626,0.002,4672.2,4671.8,8.04375568]
["bitfinex","ETHUSD",1755093983546,0.002,4672.2,4671.8,8.38862348]
["bitfinex","ETHUSD",1755093983745,0.002,4672.2,4671.8,8.15095568]
["bitfinex","ETHUSD",1755093984619,0.002,4672.2,4672.1,0.1072]
["bitfinex","ETHUSD",1755093984830,0.002,4672.2,4672.1,0.12860365]
["bitfinex","ETHUSD",1755093985033,0.002,4672.2,4672.1,4.1355]
["bitfinex","ETHUSD",1755093985233,0.002,4672.2,4672.1,2.1542]
["bitfinex","ETHUSD",1755093985458,0.0012,4672.2,4672.1,4.1465]
["bitfinex","ETHUSD",1755093985636,0.0012,4672.2,4672.1,0.8836952]
["bitfinex","ETHUSD",1755093985834,0.0012,4672.2,4672.1,2.1542]
["bitfinex","ETHUSD",1755093986033,0.0012,4672.2,4672.1,6.1848678]
["bitfinex","ETHUSD",1755093986239,0.0012,4672.2,4672.1,5.84]
["bitfinex","ETHUSD",1755093986434,0.0012,4672.2,4672.1,2.155]
["bitfinex","ETHUSD",1755093986646,0.0012,4672.2,4672.1,5.839]
["bitfinex","ETHUSD",1755093987248,0.0012,4672.2,4672.1,8.04555568]
["bitfinex","ETHUSD",1755093988072,0.0012,4672.2,4672.1,8.04455568]
["bitfinex","ETHUSD",1755093988271,0.0012,4672.2,4672.1,6.34485568]
["bitfinex","ETHUSD",1755093989672,0.0012,4672.2,4672.1,7.98025568]
["bitfinex","ETHUSD",1755093990371,0.0012,4672.2,4672.1,4.30325568]
["bitfinex","ETHUSD",1755093990575,0.0012,4672.2,4672.1,7.97125568]
["bitfinex","ETHUSD",1755093991368,0.02,4672.4,4672.1,8.31612348]
["bitfinex","ETHUSD",1755093991571,0.02,4672.4,4672.2,2.99024046]
["bitfinex","ETHUSD",1755093991788,0.02,4673.4,4672.2,3.31370507]
["bitfinex","ETHUSD",1755093991967,0.02,4673.4,4673.3,18.26748682]
["bitfinex","ETHUSD",1755093992171,0.02,4674.4,4673.3,18.61235462]
["bitfinex","ETHUSD",1755093992349,0.02,4674.4,4673.4,0.49159769]
["bitfinex","ETHUSD",1755093992551,0.02,4674.4,4674.3,18.26748682]
["bitfinex","ETHUSD",1755093992877,0.02,4674.4,4674.3,21.93548682]
["bitfinex","ETHUSD",1755093993078,0.02,4675.4,4674.3,20.53339562]
["bitfinex","ETHUSD",1755093993245,0.02,4675.4,4674.4,3.68939311]
["bitfinex","ETHUSD",1755093993441,0.02,4675.4,4674.4,0.02139311]
["bitfinex","ETHUSD",1755093993638,0.02,4675.4,4674.5,7.39336565]
["bitfinex","ETHUSD",1755093993839,0.02,4675.4,4675.2,18.26748682]
["bitfinex","ETHUSD",1755093994044,0.02,4675.4,4675.3,5.098]
["bitfinex","ETHUSD",1755093994274,2.2636,4677.4,4675.3,7.2036]
["bitfinex","ETHUSD",1755093994577,2.2636,4677.4,4676.1,18.26748682]
["bitfinex","ETHUSD",1755093994578,0.02,4677.4,4676.1,18.26748682]
["bitfinex","ETHUSD",1755093994887,0.02,4677.4,4676.2,5.51613356]
["bitfinex","ETHUSD",1755093995044,0.02,4677.4,4676.3,3.668]
["bitfinex","ETHUSD",1755093995240,0.02,4677.4,4676.3,3.79658442]
["bitfinex","ETHUSD",1755093995470,0.02,4677.4,4676.3,4.2454]
["bitfinex","ETHUSD",1755093995674,0.02,4677.4,4676.3,4.1200678]
["bitfinex","ETHUSD",1755093995971,0.434,4677.2,4676.3,0.1072]
["bitfinex","ETHUSD",1755093996192,2.2436,4677.1,4676.3,0.1072]
["bitfinex","ETHUSD",1755093996490,0.5412,4677.2,4676.3,3.7742]
["bitfinex","ETHUSD",1755093996703,0.02,4677.4,4676.3,3.7742]
["bitfinex","ETHUSD",1755093996984,2.2436,4677.2,4676.3,0.1072]
["bitfinex","ETHUSD",1755093997142,0.02,4677.4,4676.3,0.1072]
["bitfinex","ETHUSD",1755093997344,0.02,4677.4,4676.3,4.2444]
["bitfinex","ETHUSD",1755093997570,0.02,4677.4,4676.3,5.8807]
["bitfinex","ETHUSD",1755093997896,0.0192,4676.4,4676.3,4.83327]
["bitfinex","ETHUSD",1755093998091,0.0192,4676.4,4676.3,23.10075682]
["bitfinex","ETHUSD",1755093998381,0.0192,4676.4,4676.3,24.73705682]
["bitfinex","ETHUSD",1755093998542,0.0192,4676.4,4676.3,4.36307]
["bitfinex","ETHUSD",1755093998741,0.0192,4676.4,4676.3,3.774]
["bitfinex","ETHUSD",1755093999173,0.0192,4676.4,4676.3,0.108]
["bitfinex","ETHUSD",1755093999376,0.0192,4676.4,4676.3,3.774]
["bitfinex","ETHUSD",1755093999889,0.0192,4676.4,4676.3,4.1188678]
["bitfinex","ETHUSD",1755094000091,0.0192,4676.4,4676.3,4.5890678]
["bitfinex","ETHUSD",1755094000291,0.0192,4676.4,4676.3,6.68427458]
["bitfinex","ETHUSD",1755094000497,0.0192,4676.4,4676.3,6.33940678]
["bitfinex","ETHUSD",1755094001006,0.0192,4676.4,4676.3,4.70310678]
["bitfinex","ETHUSD",1755094001160,0.02,4677.4,4676.3,6.68427458]
["bitfinex","ETHUSD",1755094001360,0.02,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1755094001698,0.02,4677.4,4677.3,10.73266868]
["bitfinex","ETHUSD",1755094001861,0.02,4677.4,4677.3,6.08086868]
["bitfinex","ETHUSD",1755094002393,0.02,4677.4,4677.3,5.60966868]
["bitfinex","ETHUSD",1755094002600,0.02,4677.4,4677.3,3.7722]
["bitfinex","ETHUSD",1755094003631,0.02,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1755094004480,0.02,4677.4,4677.3,3.7722]
["bitfinex","ETHUSD",1755094004681,0.02,4677.4,4677.2,0.085345]
["bitfinex","ETHUSD",1755094004869,0.02,4677.4,4677.3,3.7712]
["bitfinex","ETHUSD",1755094005070,0.02,4677.4,4677.3,2.31375568]
["bitfinex","ETHUSD",1755094005270,0.02,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1755094005470,2.2636,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1755094005672,2.2636,4677.4,4677.3,3.772]
["bitfinex","ETHUSD",1755094005897,0.02,4677.4,4677.3,3.772]
["bitfinex","ETHUSD",1755094006191,0.02,4677.4,4677.3,0.108]
["bitfinex","ETHUSD",1755094006575,0.02,4677.4,4677.3,3.772]
["bitfinex","ETHUSD",1755094006908,0.02,4677.4,4677.3,4.1577345]
["bitfinex","ETHUSD",1755094007262,0.02,4677.4,4677.3,3.772]
["bitfinex","ETHUSD",1755094008616,0.02,4677.4,4677.3,0.108]
["bitfinex","ETHUSD",1755094008813,0.02,4677.4,4677.3,3.771]
["bitfinex","ETHUSD",1755094009117,0.02,4677.4,4677.3,3.79237985]
["bitfinex","ETHUSD",1755094009318,0.02,4677.4,4677.3,0.108]
["bitfinex","ETHUSD",1755094009487,0.02,4677.4,4677.3,3.771]
["bitfinex","ETHUSD",1755094009890,0.0192,4677.4,4677.3,3.771]
["bitfinex","ETHUSD",1755094010620,0.0192,4677.4,4677.3,0.108]
["bitfinex","ETHUSD",1755094010775,0.0192,4677.4,4677.3,3.6638]
["bitfinex","ETHUSD",1755094011202,0.0192,4677.4,4677.3,4.134]
["bitfinex","ETHUSD",1755094011404,0.0192,4677.4,4677.3,6.796]
["bitfinex","ETHUSD",1755094011615,0.0192,4677.4,4677.3,11.916]
["bitfinex","ETHUSD",1755094011818,0.0192,4677.4,4677.3,12.94672011]
["bitfinex","ETHUSD",1755094011983,0.0192,4677.4,4677.3,9.28372011]
["bitfinex","ETHUSD",1755094012182,0.0192,4677.4,4677.3,13.41692011]
["bitfinex","ETHUSD",1755094012393,0.0192,4677.4,4677.3,10.75492011]
["bitfinex","ETHUSD",1755094012596,0.0192,4677.4,4677.3,7.24202011]
["bitfinex","ETHUSD",1755094012935,0.002,4677.9,4677.3,7.24202011]
["bitfinex","ETHUSD",1755094013237,0.002,4677.9,4677.4,3.33758545]
["bitfinex","ETHUSD",1755094013389,0.002,4677.9,4677.4,3.0221362]
["bitfinex","ETHUSD",1755094013585,0.002,4677.9,4677.5,2.0773]
["bitfinex","ETHUSD",1755094013790,0.002,4677.9,4677.6,0.02137848]
["bitfinex","ETHUSD",1755094014031,0.002,4677.9,4677.4,2.20735568]
["bitfinex","ETHUSD",1755094014229,0.002,4677.9,4677.5,2.20655568]
["bitfinex","ETHUSD",1755094014386,0.002,4677.9,4677.5,5.86855568]
["bitfinex","ETHUSD",1755094014998,0.002,4677.9,4677.6,3.662]
["bitfinex","ETHUSD",1755094015337,0.002,4677.9,4677.6,4.45540113]
["bitfinex","ETHUSD",1755094015623,0.002,4677.9,4677.5,2.20655568]
["bitfinex","ETHUSD",1755094015624,0.002,4677.9,4677.7,3.662]
["bitfinex","ETHUSD",1755094015793,0.002,4677.9,4677.8,0.58693557]
["bitfinex","ETHUSD",1755094015994,0.002,4677.9,4677.8,1.07851314]
["bitfinex","ETHUSD",1755094016218,0.002,4677.9,4677.8,1.05713557]
["bitfinex","ETHUSD",1755094017046,0.002,4677.9,4677.8,0.58693557]
["bitfinex","ETHUSD",1755094017196,0.02,4678.4,4677.8,1.40171427]
["bitfinex","ETHUSD",1755094017544,0.02,4678.4,4678.2,18.26748682]
["bitfinex","ETHUSD",1755094017700,0.02,4678.4,4678.3,3.661]
["bitfinex","ETHUSD",1755094018021,0.02,4678.4,4677.9,0.75865192]
["bitfinex","ETHUSD",1755094018241,0.02,4678.4,4677.5,2.22793462]
["bitfinex","ETHUSD",1755094018723,0.02,4678.4,4677.6,3.661]
["bitfinex","ETHUSD",1755094019022,0.02,4678.4,4677.5,2.20735568]
["bitfinex","ETHUSD",1755094019206,0.02,4678.4,4677.6,3.661]
["bitfinex","ETHUSD",1755094019407,0.02,4678.4,4677.5,2.20735568]
["bitfinex","ETHUSD",1755094019595,2.556,4678.3,4677.6,3.661]
["bitfinex","ETHUSD",1755094020017,0.4396,4678.2,4677.7,3.661]
["bitfinex","ETHUSD",1755094020218,2.1164,4678.2,4677.7,3.661]
["bitfinex","ETHUSD",1755094020499,0.02,4678.4,4677.5,0.0008]
["bitfinex","ETHUSD",1755094020500,2.556,4678.1,4677.5,0.0008]
["bitfinex","ETHUSD",1755094020694,2.556,4678.1,4678.0,0.1072]
["bitfinex","ETHUSD",1755094020901,2.556,4678.1,4677.5,0.0008]
["bitfinex","ETHUSD",1755094021134,0.1072,4677.8,4676.8,0.1072]
["bitfinex","ETHUSD",1755094021330,2.75223904,4677.7,4676.8,0.1072]
["bitfinex","ETHUSD",1755094021636,0.1072,4677.1,4676.9,2.662]
["bitfinex","ETHUSD",1755094021851,0.02,4678.4,4676.9,2.662]
["bitfinex","ETHUSD",1755094021852,2.75223904,4677.0,4676.9,2.662]
["bitfinex","ETHUSD",1755094022141,2.75223904,4677.0,4676.9,5.119]
["bitfinex","ETHUSD",1755094022443,2.85863904,4677.0,4676.9,3.66]
["bitfinex","ETHUSD",1755094022831,2.85863904,4677.0,4676.3,0.640294]
["bitfinex","ETHUSD",1755094023151,0.1072,4676.5,4676.4,3.661]
["bitfinex","ETHUSD",1755094023640,2.556,4676.5,4676.4,3.661]
["bitfinex","ETHUSD",1755094023939,2.556,4676.5,4676.4,3.66]
["bitfinex","ETHUSD",1755094024107,2.6632,4676.5,4676.4,3.66]
["bitfinex","ETHUSD",1755094024550,2.6632,4676.5,4675.9,0.001]
["bitfinex","ETHUSD",1755094024722,2.6632,4676.5,4676.0,3.66]
["bitfinex","ETHUSD",1755094024923,0.4396,4677.0,4676.1,0.02138534]
["bitfinex","ETHUSD",1755094025249,0.1072,4676.6,4676.2,3.66]
["bitfinex","ETHUSD",1755094025454,2.556,4677.0,4676.2,3.66]
["bitfinex","ETHUSD",1755094025455,2.6632,4677.0,4676.4,0.1072]
["bitfinex","ETHUSD",1755094025630,0.4396,4676.9,4676.5,3.66]
["bitfinex","ETHUSD",1755094025824,0.1072,4676.6,4675.9,0.1082]
["bitfinex","ETHUSD",1755094026025,2.556,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1755094026533,0.1072,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1755094026853,2.556,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1755094027057,2.556,4676.4,4676.3,3.661]
["bitfinex","ETHUSD",1755094027748,0.002,4677.4,4676.3,3.661]
["bitfinex","ETHUSD",1755094027749,0.4396,4677.0,4676.3,3.661]
["bitfinex","ETHUSD",1755094028045,0.4396,4677.0,4676.4,0.02138397]
["bitfinex","ETHUSD",1755094028346,2.1164,4677.1,4676.3,3.78958442]
["bitfinex","ETHUSD",1755094028546,2.1164,4677.1,4676.3,5.44264817]
["bitfinex","ETHUSD",1755094028748,0.002,4677.4,4676.8,0.1072]
["bitfinex","ETHUSD",1755094029319,2.1164,4677.3,4676.9,3.66]
["bitfinex","ETHUSD",1755094029626,2.556,4677.2,4676.8,0.1072]
["bitfinex","ETHUSD",1755094029945,2.556,4677.1,4676.9,3.66]
["bitfinex","ETHUSD",1755094030158,0.1072,4677.2,4676.9,3.66]
["bitfinex","ETHUSD",1755094030449,2.556,4677.0,4676.6,0.1072]
["bitfinex","ETHUSD",1755094030636,2.556,4676.9,4676.7,3.66]
["bitfinex","ETHUSD",1755094030840,2.556,4676.9,4675.9,0.001]
["bitfinex","ETHUSD",1755094030841,0.46575072,4676.8,4675.9,0.001]
["bitfinex","ETHUSD",1755094031179,0.13335072,4676.7,4675.1,0.02]
["bitfinex","ETHUSD",1755094031324,0.02615072,4676.7,4673.9,0.1072]
["bitfinex","ETHUSD",1755094031510,2.556,4676.6,4675.0,5.121]
["bitfinex","ETHUSD",1755094031716,0.46575072,4676.5,4675.1,5.121]
["bitfinex","ETHUSD",1755094031930,2.1164,4676.4,4675.1,5.121]
["bitfinex","ETHUSD",1755094032129,0.46575072,4676.3,4675.1,5.121]
["bitfinex","ETHUSD",1755094032328,2.1164,4676.2,4675.2,3.659]
["bitfinex","ETHUSD",1755094032537,0.4396,4676.1,4675.2,3.659]
["bitfinex","ETHUSD",1755094032722,2.1164,4676.0,4675.2,3.659]
["bitfinex","ETHUSD",1755094033048,0.4396,4675.9,4675.2,3.659]
["bitfinex","ETHUSD",1755094033344,0.4396,4675.9,4675.3,0.021389]
["bitfinex","ETHUSD",1755094033547,0.4396,4675.9,4674.1,0.4592]
["bitfinex","ETHUSD",1755094033750,2.1164,4675.8,4674.3,0.11139025]
["bitfinex","ETHUSD",1755094033946,0.46575072,4675.7,4674.3,0.11139025]
["bitfinex","ETHUSD",1755094034256,2.31232517,4675.6,4674.4,3.659]
["bitfinex","ETHUSD",1755094034457,0.19592517,4675.5,4674.5,0.02139266]
["bitfinex","ETHUSD",1755094034756,0.19592517,4675.4,4674.5,0.38117829]
["bitfinex","ETHUSD",1755094035059,0.19592517,4675.3,4674.5,0.38117829]
["bitfinex","ETHUSD",1755094035224,0.19592517,4675.2,4674.5,0.38117829]
["bitfinex","ETHUSD",1755094035428,0.45243383,4678.2,4674.5,0.38117829]
["bitfinex","ETHUSD",1755094035429,0.19433924,4675.1,4674.5,0.38197829]
["bitfinex","ETHUSD",1755094035642,2.556,4676.2,4674.5,0.38197829]
["bitfinex","ETHUSD",1755094035947,2.556,4676.2,4674.5,0.0008]
["bitfinex","ETHUSD",1755094036549,2.556,4676.2,4674.6,3.659]
["bitfinex","ETHUSD",1755094036550,0.4396,4676.1,4674.6,3.659]
["bitfinex","ETHUSD",1755094037048,2.1164,4676.0,4674.6,3.659]
["bitfinex","ETHUSD",1755094037572,2.1164,4676.0,4674.5,0.0008]
["bitfinex","ETHUSD",1755094037745,2.1164,4676.0,4674.7,3.659]
["bitfinex","ETHUSD",1755094037933,2.1164,4676.0,4674.7,5.86286771]
["bitfinex","ETHUSD",1755094038345,2.556,4676.6,4674.7,5.86286771]
["bitfinex","ETHUSD",1755094038976,0.46575072,4676.5,4674.7,2.20386771]
["bitfinex","ETHUSD",1755094039194,2.1164,4676.4,4674.8,3.659]
["bitfinex","ETHUSD",1755094039775,2.1164,4676.4,4674.9,3.659]
["bitfinex","ETHUSD",1755094040077,2.1164,4676.4,4674.9,4.13681927]
["bitfinex","ETHUSD",1755094040857,0.46575072,4676.3,4674.9,0.47781927]
["bitfinex","ETHUSD",1755094041057,2.1164,4676.2,4675.0,3.659]
["bitfinex","ETHUSD",1755094041247,0.4396,4676.1,4674.9,0.0008]
["bitfinex","ETHUSD",1755094041574,0.4396,4676.1,4675.9,5.122]
["bitfinex","ETHUSD",1755094041778,2.556,4676.0,4675.9,5.122]
["bitfinex","ETHUSD",1755094041950,2.6632,4676.0,4675.9,8.781]
["bitfinex","ETHUSD",1755094043156,2.6632,4676.0,4675.9,8.78]
["bitfinex","ETHUSD",1755094043491,2.6632,4676.0,4675.9,5.122]
["bitfinex","ETHUSD",1755094043646,2.6632,4676.0,4675.9,8.78]
["bitfinex","ETHUSD",1755094043990,2.6632,4676.0,4675.9,5.122]
["bitfinex","ETHUSD",1755094044144,2.6632,4676.0,4673.6,0.001]
["bitfinex","ETHUSD",1755094044344,0.1072,4675.1,4673.6,0.001]
["bitfinex","ETHUSD",1755094044580,0.1072,4674.2,4673.6,0.001]
["bitfinex","ETHUSD",1755094044780,2.6632,4674.2,4673.6,0.001]
["bitfinex","ETHUSD",1755094044988,0.1072,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1755094045372,2.6632,4673.7,4673.6,3.659]
["bitfinex","ETHUSD",1755094046368,2.6632,4673.7,4673.6,0.0018]
["bitfinex","ETHUSD",1755094046588,2.6632,4673.7,4673.6,3.6598]
["bitfinex","ETHUSD",1755094046794,2.6632,4673.7,4673.6,3.6608]
["bitfinex","ETHUSD",1755094047201,17.1632,4673.7,4673.6,3.6608]
["bitfinex","ETHUSD",1755094047494,17.1632,4673.7,4673.6,3.6598]
["bitfinex","ETHUSD",1755094048391,17.1632,4673.7,4673.6,0.0018]
["bitfinex","ETHUSD",1755094048562,17.1632,4673.7,4673.6,3.6598]
["bitfinex","ETHUSD",1755094048982,17.1632,4673.7,4673.6,0.0018]
["bitfinex","ETHUSD",1755094049184,17.35879487,4673.7,4673.6,3.6598]
["bitfinex","ETHUSD",1755094049498,17.1632,4673.7,4673.1,0.021]
["bitfinex","ETHUSD",1755094049702,0.1072,4673.4,4673.1,0.021]
["bitfinex","ETHUSD",1755094049863,0.32897445,4673.4,4673.1,0.021]
["bitfinex","ETHUSD",1755094050063,17.26322373,4673.4,4673.1,0.021]
["bitfinex","ETHUSD",1755094050702,17.26322373,4673.4,4673.3,3.659]
["bitfinex","ETHUSD",1755094050888,16.6194,4673.4,4673.3,3.659]
["bitfinex","ETHUSD",1755094051098,14.5,4673.4,4673.3,3.659]
["bitfinex","ETHUSD",1755094051409,14.6072,4673.4,4673.3,3.659]
["bitfinex","ETHUSD",1755094051583,14.6072,4673.4,4673.3,11.447]
["bitfinex","ETHUSD",1755094052480,14.6072,4673.4,4673.3,8.783]
["bitfinex","ETHUSD",1755094053195,14.6072,4673.4,4673.3,3.659]
["bitfinex","ETHUSD",1755094053402,14.6072,4673.4,4673.3,4.6414]
["bitfinex","ETHUSD",1755094053609,14.6072,4673.4,4673.3,6.4744]
["bitfinex","ETHUSD",1755094053792,0.1072,4673.9,4673.3,6.5816]
["bitfinex","ETHUSD",1755094053994,0.1072,4673.9,4673.4,0.431]
["bitfinex","ETHUSD",1755094054194,14.5,4673.8,4673.5,2.264]
["bitfinex","ETHUSD",1755094054391,0.1072,4673.9,4673.6,0.45239678]
["bitfinex","ETHUSD",1755094054791,0.1072,4673.9,4673.7,1.833]
["bitfinex","ETHUSD",1755094054984,14.5,4674.7,4673.8,0.12859586]
["bitfinex","ETHUSD",1755094055180,14.5,4674.7,4674.3,0.1072]
["bitfinex","ETHUSD",1755094055380,14.5,4674.7,4674.4,5.921]
["bitfinex","ETHUSD",1755094055581,14.5,4674.7,4674.4,4.088]
["bitfinex","ETHUSD",1755094055804,14.5,4674.7,4674.5,0.431]
["bitfinex","ETHUSD",1755094056011,0.1072,4675.0,4674.5,2.264]
["bitfinex","ETHUSD",1755094056181,0.1072,4675.6,4674.9,0.1072]
["bitfinex","ETHUSD",1755094056587,14.5,4675.5,4675.0,3.656]
["bitfinex","ETHUSD",1755094056806,0.1072,4675.3,4675.0,3.656]
["bitfinex","ETHUSD",1755094057113,0.1072,4675.3,4675.0,4.087]
["bitfinex","ETHUSD",1755094057315,0.1072,4675.3,4675.0,3.656]
["bitfinex","ETHUSD",1755094057483,14.5,4675.2,4675.0,3.656]
["bitfinex","ETHUSD",1755094057811,14.5,4675.2,4675.1,2.69440113]
["bitfinex","ETHUSD",1755094058013,14.5,4675.2,4675.1,3.05356037]
["bitfinex","ETHUSD",1755094058205,14.5,4675.2,4675.1,3.7632]
["bitfinex","ETHUSD",1755094058402,14.5,4675.2,4675.1,3.656]
["bitfinex","ETHUSD",1755094059397,14.5,4675.2,4674.4,0.431]
["bitfinex","ETHUSD",1755094059599,0.1072,4674.8,4674.5,3.655]
["bitfinex","ETHUSD",1755094060687,0.002,4676.0,4674.6,2.92484258]
["bitfinex","ETHUSD",1755094060886,0.002,4676.0,4675.2,18.26748682]
["bitfinex","ETHUSD",1755094061211,0.002,4676.0,4675.8,0.1072]
["bitfinex","ETHUSD",1755094061516,0.002,4676.0,4675.9,7.788]
["bitfinex","ETHUSD",1755094062286,0.002,4676.0,4675.9,11.442]
["bitfinex","ETHUSD",1755094062520,0.1092,4676.0,4675.9,11.442]
["bitfinex","ETHUSD",1755094062719,0.1092,4676.0,4675.9,8.778]
["bitfinex","ETHUSD",1755094063415,0.1092,4676.0,4675.9,3.654]
["bitfinex","ETHUSD",1755094063618,2.5696,4676.0,4675.9,3.654]
["bitfinex","ETHUSD",1755094064003,16.6214,4676.0,4675.9,3.654]
["bitfinex","ETHUSD",1755094064404,17.0696,4676.0,4675.9,3.654]
["bitfinex","ETHUSD",1755094064922,17.0696,4676.0,4674.5,0.0008]
["bitfinex","ETHUSD",1755094065121,0.1072,4675.4,4674.7,0.1072]
["bitfinex","ETHUSD",1755094065591,14.5,4674.8,4674.7,0.1072]
["bitfinex","ETHUSD",1755094065786,14.4992,4674.8,4674.7,0.9574]
["bitfinex","ETHUSD",1755094065995,14.4992,4674.8,4674.7,2.684]
["bitfinex","ETHUSD",1755094066431,0.1072,4675.6,4674.7,2.684]
["bitfinex","ETHUSD",1755094066588,0.1072,4675.6,4674.7,2.253]
["bitfinex","ETHUSD",1755094066786,0.1072,4675.6,4674.8,0.431]
["bitfinex","ETHUSD",1755094067024,0.002,4676.0,4674.9,0.6337]
["bitfinex","ETHUSD",1755094067244,0.1092,4676.0,4675.3,0.1072]
["bitfinex","ETHUSD",1755094067554,14.5,4675.9,4675.4,4.10438854]
["bitfinex","ETHUSD",1755094067720,14.5,4675.9,4675.6,0.1072]
["bitfinex","ETHUSD",1755094067921,14.5,4675.9,4674.9,1.0647]
["bitfinex","ETHUSD",1755094068110,14.5,4675.9,4675.3,0.1072]
["bitfinex","ETHUSD",1755094068311,0.1072,4675.8,4674.7,0.42]
["bitfinex","ETHUSD",1755094068510,0.1072,4675.8,4675.0,0.1072]
["bitfinex","ETHUSD",1755094071165,0.1072,4675.8,4675.0,0.108]
["bitfinex","ETHUSD",1755094071320,0.1072,4675.8,4675.0,0.56902]
["bitfinex","ETHUSD",1755094071519,0.1072,4675.8,4675.7,5.123]
["bitfinex","ETHUSD",1755094071720,14.6072,4675.8,4675.7,8.773]
["bitfinex","ETHUSD",1755094072547,14.5,4675.8,4675.7,9.3112]
["bitfinex","ETHUSD",1755094073118,0.002,4676.0,4675.7,9.3112]
["bitfinex","ETHUSD",1755094073317,0.002,4676.0,4675.9,0.1072]
["bitfinex","ETHUSD",1755094073749,0.002,4676.0,4675.9,2.264]
["bitfinex","ETHUSD",1755094076342,0.002,4676.0,4675.9,2.2648]
["bitfinex","ETHUSD",1755094076940,0.002,4676.0,4675.9,0.539]
["bitfinex","ETHUSD",1755094077577,0.002,4676.0,4675.9,0.108]
["bitfinex","ETHUSD",1755094077756,0.002,4676.0,4675.9,3.755]
["bitfinex","ETHUSD",1755094077957,0.0012,4676.0,4675.9,3.755]
["bitfinex","ETHUSD",1755094080758,2.508,4676.0,4675.9,3.6468]
["bitfinex","ETHUSD",1755094081252,14.5012,4676.0,4675.9,3.6468]
["bitfinex","ETHUSD",1755094081465,14.5012,4676.0,4675.9,11.4318]
["bitfinex","ETHUSD",1755094081978,0.0012,4676.0,4675.9,12.19515]
["bitfinex","ETHUSD",1755094082164,0.0012,4676.0,4675.9,30.46263682]
["bitfinex","ETHUSD",1755094082365,0.0012,4676.0,4675.9,25.34063682]
["bitfinex","ETHUSD",1755094082541,0.002,4676.3,4675.9,25.63756915]
["bitfinex","ETHUSD",1755094082747,0.002,4676.3,4676.0,4.63478801]
["bitfinex","ETHUSD",1755094082947,0.002,4676.3,4676.2,0.1072]
["bitfinex","ETHUSD",1755094083375,0.002,4676.3,4676.2,2.2385]
["bitfinex","ETHUSD",1755094084288,0.002,4676.3,4676.2,3.7512]
["bitfinex","ETHUSD",1755094084457,0.002,4676.3,4676.2,0.1072]
["bitfinex","ETHUSD",1755094084643,0.002,4676.3,4676.2,3.7512]
["bitfinex","ETHUSD",1755094085048,0.002,4676.3,4676.2,5.14665886]
["bitfinex","ETHUSD",1755094085349,0.002,4676.3,4676.2,3.7512]
["bitfinex","ETHUSD",1755094085550,2.5088,4676.3,4676.2,3.7512]
["bitfinex","ETHUSD",1755094086095,14.502,4676.3,4676.2,3.7512]
["bitfinex","ETHUSD",1755094086245,16.5428,4676.3,4676.2,3.7512]
["bitfinex","ETHUSD",1755094086449,17.0088,4676.3,4676.2,3.643]
["bitfinex","ETHUSD",1755094087679,14.502,4676.3,4676.2,3.643]
["bitfinex","ETHUSD",1755094087985,16.5428,4676.3,4676.2,3.643]
["bitfinex","ETHUSD",1755094088185,17.0088,4676.3,4676.2,3.6438]
["bitfinex","ETHUSD",1755094088678,17.0088,4676.3,4676.2,0.0008]
["bitfinex","ETHUSD",1755094088982,17.116,4676.3,4676.2,3.6428]
["bitfinex","ETHUSD",1755094089554,17.116,4676.3,4676.2,0.0008]
["bitfinex","ETHUSD",1755094089783,17.116,4676.3,4676.2,3.6428]
["bitfinex","ETHUSD",1755094089967,17.1152,4676.3,4676.2,3.6428]
["bitfinex","ETHUSD",1755094091466,14.5012,4676.3,4676.2,11.4278]
["bitfinex","ETHUSD",1755094092095,17.008,4676.3,4676.2,7.7858]
["bitfinex","ETHUSD",1755094092280,17.008,4676.3,4674.8,0.001]
["bitfinex","ETHUSD",1755094092488,0.1072,4675.8,4675.3,0.1072]
["bitfinex","ETHUSD",1755094092658,2.5068,4675.7,4675.3,0.1072]
["bitfinex","ETHUSD",1755094092857,14.5,4675.4,4675.3,0.1072]
["bitfinex","ETHUSD",1755094093368,17.0068,4675.4,4675.3,0.1072]
["bitfinex","ETHUSD",1755094093570,17.0068,4675.4,4675.3,3.7472]
["bitfinex","ETHUSD",1755094094587,14.5,4675.4,4675.3,3.7472]
["bitfinex","ETHUSD",1755094095480,14.5,4675.4,4675.3,3.748]
["bitfinex","ETHUSD",1755094096295,0.0012,4676.3,4675.3,4.57163908]
["bitfinex","ETHUSD",1755094096594,2.042,4676.3,4676.2,0.1072]
["bitfinex","ETHUSD",1755094096778,17.008,4676.3,4676.2,3.7462]
["bitfinex","ETHUSD",1755094097172,17.008,4676.3,4676.2,3.639]
["bitfinex","ETHUSD",1755094097375,17.1152,4676.3,4676.2,3.639]
["bitfinex","ETHUSD",1755094098985,16.6492,4676.3,4676.2,3.639]
["bitfinex","ETHUSD",1755094100184,14.5012,4676.3,4676.2,3.639]
["bitfinex","ETHUSD",1755094100564,14.5012,4676.3,4676.2,3.7462]
["bitfinex","ETHUSD",1755094100890,14.5012,4676.3,4676.2,3.747]
["bitfinex","ETHUSD",1755094101421,0.0012,4676.3,4676.2,15.29015626]
["bitfinex","ETHUSD",1755094101621,0.0012,4676.3,4676.2,15.93045526]
["bitfinex","ETHUSD",1755094102885,0.0012,4676.3,4676.2,14.24505526]
["bitfinex","ETHUSD",1755094103089,0.0012,4676.3,4676.2,13.26645526]
["bitfinex","ETHUSD",1755094103931,0.0012,4676.3,4676.2,8.14345526]
["bitfinex","ETHUSD",1755094105527,0.0012,4676.3,4676.2,6.45805526]
["bitfinex","ETHUSD",1755094106011,0.0012,4676.3,4676.2,8.09635526]
["bitfinex","ETHUSD",1755094107324,14.502,4677.3,4676.2,8.09635526]
["bitfinex","ETHUSD",1755094107629,14.502,4677.3,4676.7,0.1072]
["bitfinex","ETHUSD",1755094107829,14.502,4677.3,4676.7,3.7402]
["bitfinex","ETHUSD",1755094107999,14.502,4677.3,4676.7,3.741]
["bitfinex","ETHUSD",1755094108697,14.502,4677.3,4676.7,4.1877]
["bitfinex","ETHUSD",1755094109132,14.502,4677.3,4676.7,3.741]
["bitfinex","ETHUSD",1755094109320,14.502,4677.3,4676.7,4.19907438]
["bitfinex","ETHUSD",1755094110346,0.002,4677.3,4676.7,4.66977438]
["bitfinex","ETHUSD",1755094110514,0.002,4677.3,4676.7,6.29777438]
["bitfinex","ETHUSD",1755094111150,0.002,4677.3,4677.2,0.1072]
["bitfinex","ETHUSD",1755094111345,0.002,4677.3,4677.2,3.7382]
["bitfinex","ETHUSD",1755094111545,0.002,4677.3,4677.2,14.20672821]
["bitfinex","ETHUSD",1755094111746,0.002,4677.3,4677.2,12.10802821]
["bitfinex","ETHUSD",1755094111953,0.002,4677.3,4677.2,12.19337721]
["bitfinex","ETHUSD",1755094112250,0.002,4677.3,4677.2,12.66407721]
["bitfinex","ETHUSD",1755094112564,0.002,4677.3,4677.2,12.19337721]
["bitfinex","ETHUSD",1755094112718,0.002,4677.3,4677.2,35.64982087]
["bitfinex","ETHUSD",1755094113351,0.002,4677.3,4677.2,35.64882087]
["bitfinex","ETHUSD",1755094113520,0.002,4677.3,4677.2,29.35582087]
["bitfinex","ETHUSD",1755094113721,0.002,4677.3,4677.2,32.39999266]
["bitfinex","ETHUSD",1755094114148,0.002,4677.3,4677.2,27.27979266]
["bitfinex","ETHUSD",1755094114653,0.002,4677.3,4677.2,23.64979266]
["bitfinex","ETHUSD",1755094114853,0.002,4677.3,4677.2,27.27879266]
["bitfinex","ETHUSD",1755094115518,0.4618,4677.3,4677.2,0.193349]
["bitfinex","ETHUSD",1755094115848,2.4398,4677.3,4677.2,3.6288]
["bitfinex","ETHUSD",1755094116780,2.4398,4677.3,4676.5,0.4618]
["bitfinex","ETHUSD",1755094116959,0.4618,4677.2,4676.1,0.001]
["bitfinex","ETHUSD",1755094117148,0.4618,4677.2,4676.2,3.627]
["bitfinex","ETHUSD",1755094117351,1.978,4677.1,4676.2,3.627]
["bitfinex","ETHUSD",1755094117577,1.978,4677.1,4676.2,5.74119279]
["bitfinex","ETHUSD",1755094117857,0.4618,4677.0,4676.2,3.627]
["bitfinex","ETHUSD",1755094118049,1.978,4676.9,4676.3,3.627]
["bitfinex","ETHUSD",1755094118283,0.4618,4676.8,4676.3,3.627]
["bitfinex","ETHUSD",1755094118466,2.4398,4676.7,4676.3,3.627]
["bitfinex","ETHUSD",1755094118675,0.01668443,4677.4,4676.3,3.627]
["bitfinex","ETHUSD",1755094118980,2.4398,4676.6,4676.3,3.627]
["bitfinex","ETHUSD",1755094119180,0.4618,4676.5,4676.3,3.627]
["bitfinex","ETHUSD",1755094119383,0.01668443,4677.4,4676.3,3.627]
["bitfinex","ETHUSD",1755094119588,1.978,4676.4,4676.3,3.627]
["bitfinex","ETHUSD",1755094119891,0.4618,4676.9,4676.3,3.9898]
["bitfinex","ETHUSD",1755094120458,0.01668443,4677.4,4676.3,3.9898]
["bitfinex","ETHUSD",1755094120655,0.01668443,4677.4,4676.4,3.626]
["bitfinex","ETHUSD",1755094121153,2.4398,4677.3,4676.3,0.3628]
["bitfinex","ETHUSD",1755094121353,2.4398,4677.3,4676.4,3.626]
["bitfinex","ETHUSD",1755094121661,0.4618,4677.2,4677.1,5.121]
["bitfinex","ETHUSD",1755094121863,2.4398,4677.2,4677.1,8.747]
["bitfinex","ETHUSD",1755094122071,2.4398,4677.2,4677.1,8.746]
["bitfinex","ETHUSD",1755094122676,2.4398,4677.2,4677.1,3.625]
["bitfinex","ETHUSD",1755094123388,0.01668443,4677.4,4677.1,3.9875]
["bitfinex","ETHUSD",1755094123690,0.01668443,4677.4,4677.3,23.45644366]
["bitfinex","ETHUSD",1755094124797,0.002,4677.5,4677.3,18.62969224]
["bitfinex","ETHUSD",1755094124999,39.809163,4678.3,4677.4,2.0987]
["bitfinex","ETHUSD",1755094125224,39.809163,4678.3,4678.2,18.15899224]
["bitfinex","ETHUSD",1755094125367,39.809163,4678.3,4678.2,21.78299224]
["bitfinex","ETHUSD",1755094125564,39.809163,4678.3,4678.2,21.89099224]
["bitfinex","ETHUSD",1755094126780,39.809163,4678.3,4678.2,0.108]
["bitfinex","ETHUSD",1755094127106,42.248963,4678.3,4678.2,3.731]
["bitfinex","ETHUSD",1755094127275,42.248963,4678.3,4678.2,3.6238]
["bitfinex","ETHUSD",1755094127795,42.248163,4678.3,4678.2,3.6238]
["bitfinex","ETHUSD",1755094128412,41.786363,4678.3,4678.2,3.6238]
["bitfinex","ETHUSD",1755094128967,42.248163,4678.3,4678.2,3.6238]
["bitfinex","ETHUSD",1755094129899,39.808363,4678.3,4678.2,3.6238]
["bitfinex","ETHUSD",1755094130383,39.808363,4678.3,4678.2,5.80207922]
["bitfinex","ETHUSD",1755094130585,39.808363,4678.3,4678.2,5.80007922]
["bitfinex","ETHUSD",1755094130891,39.808363,4678.3,4678.2,3.6218]
["bitfinex","ETHUSD",1755094131092,42.248163,4678.3,4678.2,3.6208]
["bitfinex","ETHUSD",1755094131562,42.248163,4678.3,4678.2,11.4028]
["bitfinex","ETHUSD",1755094132041,39.808363,4678.3,4678.2,11.4028]
["bitfinex","ETHUSD",1755094135265,39.808363,4678.3,4678.2,8.7388]
["bitfinex","ETHUSD",1755094136072,39.808363,4678.3,4678.2,3.6178]
["bitfinex","ETHUSD",1755094136256,39.808363,4678.3,4678.2,0.0008]
["bitfinex","ETHUSD",1755094136466,39.808363,4678.3,4678.2,3.6178]
["bitfinex","ETHUSD",1755094137369,39.808363,4678.3,4678.2,3.725]
["bitfinex","ETHUSD",1755094137689,39.808363,4678.3,4678.2,0.108]
["bitfinex","ETHUSD",1755094137889,42.248163,4678.3,4678.2,3.724]
["bitfinex","ETHUSD",1755094138366,41.786363,4678.3,4678.2,3.724]
["bitfinex","ETHUSD",1755094138562,41.786363,4678.3,4678.2,3.6168]
["bitfinex","ETHUSD",1755094139001,39.808363,4678.3,4678.2,3.6168]
["bitfinex","ETHUSD",1755094139360,22.74309189,4678.3,4678.2,3.6168]
["bitfinex","ETHUSD",1755094139664,22.74309189,4678.3,4678.2,8.17230791]
["bitfinex","ETHUSD",1755094140183,22.74309189,4678.3,4678.2,5.52392869]
["bitfinex","ETHUSD",1755094140637,22.74309189,4678.3,4678.2,3.6168]
["bitfinex","ETHUSD",1755094141455,22.74309189,4678.3,4678.2,11.3988]
["bitfinex","ETHUSD",1755094142791,22.74309189,4678.3,4678.2,8.7368]
["bitfinex","ETHUSD",1755094143363,22.74309189,4678.3,4678.2,4.0623]
["bitfinex","ETHUSD",1755094143556,22.74309189,4678.3,4678.2,5.32347602]
["bitfinex","ETHUSD",1755094143760,22.74309189,4678.3,4678.2,3.6168]
["bitfinex","ETHUSD",1755094144762,9.01370065,4678.3,4678.2,27.50345506]
["bitfinex","ETHUSD",1755094145477,9.01290065,4678.3,4678.2,27.05795506]
["bitfinex","ETHUSD",1755094145975,0.002,4678.8,4678.2,31.24520988]
["bitfinex","ETHUSD",1755094146294,0.002,4678.9,4678.5,1.90712869]
["bitfinex","ETHUSD",1755094146586,0.002,4678.9,4678.6,3.612]
["bitfinex","ETHUSD",1755094147189,0.002,4678.9,4678.6,4.0575]
["bitfinex","ETHUSD",1755094147394,0.002,4678.9,4678.6,4.252001]
["bitfinex","ETHUSD",1755094148696,0.002,4678.9,4678.8,0.1072]
["bitfinex","ETHUSD",1755094148855,0.002,4678.9,4678.8,3.7172]
["bitfinex","ETHUSD",1755094149390,0.002,4678.9,4678.8,4.34371297]
["bitfinex","ETHUSD",1755094149760,0.002,4678.9,4678.8,0.73371297]
["bitfinex","ETHUSD",1755094149958,0.002,4678.9,4678.8,3.7162]
["bitfinex","ETHUSD",1755094151529,0.002,4678.9,4678.8,11.9417]
["bitfinex","ETHUSD",1755094151811,0.002,4678.9,4678.8,11.9425]
["bitfinex","ETHUSD",1755094152016,0.002,4678.9,4678.8,11.497]
["bitfinex","ETHUSD",1755094153484,0.002,4678.9,4678.8,3.717]
["bitfinex","ETHUSD",1755094156222,0.002,4678.9,4678.8,4.34341477]
["bitfinex","ETHUSD",1755094157407,0.002,4678.9,4678.8,5.0722409]
["bitfinex","ETHUSD",1755094157587,0.0012,4678.9,4678.8,4.78891477]
["bitfinex","ETHUSD",1755094157794,0.0012,4678.9,4678.8,6.25522909]
["bitfinex","ETHUSD",1755094158394,0.0012,4678.9,4678.8,6.25022909]
["bitfinex","ETHUSD",1755094159202,0.022,4679.4,4678.8,6.6185409]
["bitfinex","ETHUSD",1755094159404,0.022,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1755094159704,0.022,4679.4,4679.3,5.6225237]
["bitfinex","ETHUSD",1755094159910,0.022,4679.4,4679.3,3.711]
["bitfinex","ETHUSD",1755094160105,0.022,4679.4,4679.3,27.15215506]
["bitfinex","ETHUSD",1755094160311,0.022,4679.4,4679.3,27.59765506]
["bitfinex","ETHUSD",1755094160608,0.022,4679.4,4678.8,2.65442353]
["bitfinex","ETHUSD",1755094160609,2.5124,4679.4,4678.8,2.65442353]
["bitfinex","ETHUSD",1755094160929,0.4311,4679.3,4678.9,3.603]
["bitfinex","ETHUSD",1755094161107,2.0593,4679.2,4679.0,3.602]
["bitfinex","ETHUSD",1755094161307,0.4311,4679.1,4679.0,3.602]
["bitfinex","ETHUSD",1755094161507,2.4904,4679.1,4679.0,11.381]
["bitfinex","ETHUSD",1755094163595,2.4904,4679.1,4679.0,2.661]
["bitfinex","ETHUSD",1755094163795,2.4904,4679.1,4679.0,11.38]
["bitfinex","ETHUSD",1755094164341,2.4904,4679.1,4679.0,3.601]
["bitfinex","ETHUSD",1755094164696,2.4904,4679.1,4678.1,0.001]
["bitfinex","ETHUSD",1755094164934,0.02615072,4679.0,4678.1,0.001]
["bitfinex","ETHUSD",1755094165237,0.45725072,4679.0,4678.1,0.001]
["bitfinex","ETHUSD",1755094165738,2.0593,4678.9,4678.1,0.001]
["bitfinex","ETHUSD",1755094165908,0.02615072,4678.8,4678.2,3.6]
["bitfinex","ETHUSD",1755094166102,2.4904,4678.7,4678.2,3.6]
["bitfinex","ETHUSD",1755094166328,0.022,4679.4,4678.2,3.6]
["bitfinex","ETHUSD",1755094166329,0.04815072,4679.4,4678.2,3.6]
["bitfinex","ETHUSD",1755094166540,2.4904,4679.2,4678.3,0.28332613]
["bitfinex","ETHUSD",1755094166827,2.4904,4679.2,4678.4,0.02137482]
["bitfinex","ETHUSD",1755094167140,14.5,4679.1,4678.5,3.88332613]
["bitfinex","ETHUSD",1755094167600,0.022,4679.4,4679.0,23.44115506]
["bitfinex","ETHUSD",1755094167799,0.022,4679.4,4679.1,3.90469776]
["bitfinex","ETHUSD",1755094167995,0.022,4679.4,4679.1,7.29195888]
["bitfinex","ETHUSD",1755094168220,0.022,4679.4,4679.2,3.599]
["bitfinex","ETHUSD",1755094168595,0.022,4679.4,4679.3,0.4455]
["bitfinex","ETHUSD",1755094169312,0.022,4679.4,4679.2,3.599]
["bitfinex","ETHUSD",1755094170596,0.022,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1755094170803,14.522,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1755094171030,14.522,4679.4,4679.3,0.9799131]
["bitfinex","ETHUSD",1755094171242,0.022,4679.4,4679.3,3.34360994]
["bitfinex","ETHUSD",1755094171440,0.022,4679.4,4679.3,10.8189131]
["bitfinex","ETHUSD",1755094172134,0.022,4679.4,4679.3,8.3218131]
["bitfinex","ETHUSD",1755094172839,0.022,4679.4,4679.3,5.6608131]
["bitfinex","ETHUSD",1755094173812,0.022,4679.4,4679.3,0.5418131]
["bitfinex","ETHUSD",1755094174912,0.022,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1755094175116,14.522,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1755094175629,17.002,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755094176406,17.002,4679.4,4679.3,3.594]
["bitfinex","ETHUSD",1755094177354,17.002,4679.4,4678.8,0.001]
["bitfinex","ETHUSD",1755094177557,17.002,4679.4,4678.9,3.594]
["bitfinex","ETHUSD",1755094177558,2.48,4679.3,4678.9,3.594]
["bitfinex","ETHUSD",1755094177755,0.4284,4679.2,4678.9,3.594]
["bitfinex","ETHUSD",1755094177912,14.5,4679.0,4678.9,3.594]
["bitfinex","ETHUSD",1755094178249,16.98,4679.0,4678.9,3.594]
["bitfinex","ETHUSD",1755094179056,14.5,4679.0,4678.9,3.594]
["bitfinex","ETHUSD",1755094179737,14.5,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1755094179942,2.48,4678.9,4678.3,0.001]
["bitfinex","ETHUSD",1755094180114,2.48,4678.9,4678.1,0.001]
["bitfinex","ETHUSD",1755094180115,0.4284,4678.8,4678.4,3.592]
["bitfinex","ETHUSD",1755094180333,14.5,4678.5,4677.3,0.001]
["bitfinex","ETHUSD",1755094180540,0.02615072,4678.4,4677.3,0.001]
["bitfinex","ETHUSD",1755094180841,2.50615072,4678.4,4677.7,0.0018]
["bitfinex","ETHUSD",1755094181042,2.48,4678.4,4677.7,0.0018]
["bitfinex","ETHUSD",1755094181347,14.5,4677.8,4677.7,0.0018]
["bitfinex","ETHUSD",1755094181550,14.5,4677.8,4677.7,8.7128]
["bitfinex","ETHUSD",1755094181841,16.98,4677.8,4677.7,8.7128]
["bitfinex","ETHUSD",1755094182721,16.98,4677.8,4677.7,5.1208]
["bitfinex","ETHUSD",1755094182940,16.98,4677.8,4677.7,8.7128]
["bitfinex","ETHUSD",1755094184048,14.5,4677.8,4677.7,8.7128]
["bitfinex","ETHUSD",1755094184346,2.0516,4678.9,4677.7,9.58318]
["bitfinex","ETHUSD",1755094184661,0.45455072,4678.8,4678.6,5.12]
["bitfinex","ETHUSD",1755094184812,0.4284,4678.8,4678.7,3.591]
["bitfinex","ETHUSD",1755094185017,2.48,4678.8,4678.7,3.591]
["bitfinex","ETHUSD",1755094185334,16.98,4678.8,4678.7,3.591]
["bitfinex","ETHUSD",1755094185511,17.0872,4678.8,4678.7,3.591]
["bitfinex","ETHUSD",1755094185713,14.6072,4678.8,4678.7,3.591]
["bitfinex","ETHUSD",1755094185912,14.6072,4678.8,4678.7,3.5918]
["bitfinex","ETHUSD",1755094187211,17.0872,4678.8,4678.7,0.0008]
["bitfinex","ETHUSD",1755094187410,17.0872,4678.8,4678.7,3.5908]
["bitfinex","ETHUSD",1755094187633,17.0872,4678.8,4678.7,0.0008]
["bitfinex","ETHUSD",1755094187918,17.0872,4678.8,4678.7,3.5908]
["bitfinex","ETHUSD",1755094188948,14.6072,4678.8,4678.7,3.5908]
["bitfinex","ETHUSD",1755094189672,14.6072,4678.8,4678.7,0.0008]
["bitfinex","ETHUSD",1755094189969,17.0872,4678.8,4678.7,3.589]
["bitfinex","ETHUSD",1755094190274,17.0872,4678.8,4677.7,0.1082]
["bitfinex","ETHUSD",1755094190418,2.48,4678.8,4677.8,3.589]
["bitfinex","ETHUSD",1755094190613,0.1072,4678.3,4677.8,3.589]
["bitfinex","ETHUSD",1755094190844,14.5,4678.0,4677.8,3.589]
["bitfinex","ETHUSD",1755094191153,0.022,4679.4,4677.9,2.78042613]
["bitfinex","ETHUSD",1755094191358,0.1072,4678.9,4678.4,0.1072]
["bitfinex","ETHUSD",1755094191524,0.1072,4678.9,4678.8,5.12]
["bitfinex","ETHUSD",1755094191751,14.6072,4678.9,4678.8,5.12]
["bitfinex","ETHUSD",1755094191950,14.5,4678.9,4678.8,5.5581]
["bitfinex","ETHUSD",1755094192170,14.5,4678.9,4678.8,8.53171]
["bitfinex","ETHUSD",1755094192474,14.5,4678.9,4678.8,6.14181]
["bitfinex","ETHUSD",1755094192674,14.5,4678.9,4678.8,5.2272]
["bitfinex","ETHUSD",1755094193083,14.5,4678.9,4678.8,7.7243]
["bitfinex","ETHUSD",1755094193754,14.5,4678.9,4678.8,2.6043]
["bitfinex","ETHUSD",1755094194484,14.5,4678.9,4678.8,3.6932]
["bitfinex","ETHUSD",1755094194872,0.022,4679.4,4678.8,3.6932]
["bitfinex","ETHUSD",1755094195256,0.022,4679.4,4679.1,0.1072]
["bitfinex","ETHUSD",1755094195453,14.5,4679.3,4679.2,3.586]
["bitfinex","ETHUSD",1755094195888,14.4992,4679.3,4679.2,6.1903]
["bitfinex","ETHUSD",1755094196092,14.4992,4679.3,4679.2,6.80933]
["bitfinex","ETHUSD",1755094196788,14.4992,4679.3,4679.2,4.75113]
["bitfinex","ETHUSD",1755094197257,14.4992,4679.3,4679.2,4.31303]
["bitfinex","ETHUSD",1755094197462,14.4992,4679.3,4679.2,3.694]
["bitfinex","ETHUSD",1755094199471,14.4992,4679.3,4679.2,4.1338]
["bitfinex","ETHUSD",1755094199996,14.4992,4679.3,4679.2,3.694]
["bitfinex","ETHUSD",1755094200194,14.4992,4679.3,4679.2,0.108]
["bitfinex","ETHUSD",1755094200502,14.4992,4679.3,4679.2,3.691]
["bitfinex","ETHUSD",1755094200994,14.4992,4679.3,4679.2,0.108]
["bitfinex","ETHUSD",1755094201190,14.4992,4679.3,4679.2,3.69]
["bitfinex","ETHUSD",1755094201591,14.4992,4679.3,4679.2,7.889]
["bitfinex","ETHUSD",1755094201794,16.9979,4679.3,4679.2,11.3638]
["bitfinex","ETHUSD",1755094202169,16.9979,4679.3,4679.2,7.7818]
["bitfinex","ETHUSD",1755094202374,16.9979,4679.3,4679.2,8.7008]
["bitfinex","ETHUSD",1755094202603,16.9979,4679.3,4679.2,5.1198]
["bitfinex","ETHUSD",1755094202807,16.9979,4679.3,4679.2,3.5818]
["bitfinex","ETHUSD",1755094203470,16.9979,4679.3,4677.7,0.001]
["bitfinex","ETHUSD",1755094203674,0.1072,4677.9,4677.8,3.58]
["bitfinex","ETHUSD",1755094203916,2.6059,4677.9,4677.8,3.58]
["bitfinex","ETHUSD",1755094204209,2.6059,4677.9,4677.7,0.001]
["bitfinex","ETHUSD",1755094204210,17.1059,4677.9,4677.7,0.001]
["bitfinex","ETHUSD",1755094204511,2.4987,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1755094204684,2.4987,4677.8,4677.7,3.581]
["bitfinex","ETHUSD",1755094204869,0.1072,4677.9,4677.7,3.581]
["bitfinex","ETHUSD",1755094205076,14.5,4677.8,4677.7,3.9393]
["bitfinex","ETHUSD",1755094205290,14.5,4677.8,4677.7,4.3791]
["bitfinex","ETHUSD",1755094205609,14.5,4677.8,4677.7,0.7991]
["bitfinex","ETHUSD",1755094205796,14.5,4677.8,4677.7,3.5808]
["bitfinex","ETHUSD",1755094205987,17.1059,4677.8,4677.7,3.5808]
["bitfinex","ETHUSD",1755094206307,17.1059,4677.8,4677.7,0.0018]
["bitfinex","ETHUSD",1755094206713,17.1059,4677.8,4677.7,3.5808]
["bitfinex","ETHUSD",1755094206925,14.6072,4677.8,4677.7,3.5808]
["bitfinex","ETHUSD",1755094207236,14.5,4677.8,4677.7,3.5808]
["bitfinex","ETHUSD",1755094208115,14.5,4677.8,4677.7,4.3896]
["bitfinex","ETHUSD",1755094208295,14.5,4677.8,4677.7,6.47]
["bitfinex","ETHUSD",1755094208492,0.1072,4679.0,4677.7,6.47]
["bitfinex","ETHUSD",1755094208728,0.1072,4679.0,4678.4,0.1072]
["bitfinex","ETHUSD",1755094209034,14.5,4678.9,4678.5,3.578]
["bitfinex","ETHUSD",1755094209395,14.5,4678.9,4678.5,4.0178]
["bitfinex","ETHUSD",1755094209593,14.5,4678.9,4678.5,3.9905]
["bitfinex","ETHUSD",1755094209812,14.5,4678.9,4678.7,0.1072]
["bitfinex","ETHUSD",1755094210011,14.5,4678.9,4678.8,0.4398]
["bitfinex","ETHUSD",1755094210195,14.5,4678.9,4678.8,2.413]
["bitfinex","ETHUSD",1755094210409,0.022,4679.4,4678.8,2.413]
["bitfinex","ETHUSD",1755094210615,0.022,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1755094210843,14.522,4679.4,4679.3,3.685]
["bitfinex","ETHUSD",1755094211024,14.522,4679.4,4679.3,6.098]
["bitfinex","ETHUSD",1755094211539,14.522,4679.4,4679.3,13.879]
["bitfinex","ETHUSD",1755094212323,14.522,4679.4,4679.3,11.9058]
["bitfinex","ETHUSD",1755094212547,14.522,4679.4,4679.3,13.161487]
["bitfinex","ETHUSD",1755094212718,14.522,4679.4,4679.3,10.499487]
["bitfinex","ETHUSD",1755094212915,14.522,4679.4,4679.3,12.472687]
["bitfinex","ETHUSD",1755094213114,14.522,4679.4,4679.3,10.499487]
["bitfinex","ETHUSD",1755094213434,14.522,4679.4,4679.3,12.472687]
["bitfinex","ETHUSD",1755094213813,14.522,4679.4,4679.3,7.353687]
["bitfinex","ETHUSD",1755094214353,14.522,4679.4,4679.3,6.098]
["bitfinex","ETHUSD",1755094214527,14.522,4679.4,4679.3,4.1248]
["bitfinex","ETHUSD",1755094214725,0.022,4679.4,4679.3,5.9908]
["bitfinex","ETHUSD",1755094214926,0.022,4679.4,4679.3,4.0176]
["bitfinex","ETHUSD",1755094215228,14.522,4679.4,4679.3,4.0176]
["bitfinex","ETHUSD",1755094215426,14.522,4679.4,4679.3,6.39256]
["bitfinex","ETHUSD",1755094215626,14.522,4679.4,4679.3,4.41936]
["bitfinex","ETHUSD",1755094215950,14.522,4679.4,4679.3,3.97956]
["bitfinex","ETHUSD",1755094217059,14.522,4679.4,4679.3,3.5778]
["bitfinex","ETHUSD",1755094218132,0.022,4679.4,4679.3,3.5778]
["bitfinex","ETHUSD",1755094218850,14.522,4679.4,4679.3,3.5778]
["bitfinex","ETHUSD",1755094220174,14.522,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755094220322,14.522,4679.4,4679.3,3.5728]
["bitfinex","ETHUSD",1755094221331,14.522,4679.4,4679.3,3.93008]
["bitfinex","ETHUSD",1755094221645,14.522,4679.4,4679.3,11.70908]
["bitfinex","ETHUSD",1755094222426,14.522,4679.4,4679.3,9.04808]
["bitfinex","ETHUSD",1755094222638,0.022,4679.4,4679.3,6.34308]
["bitfinex","ETHUSD",1755094223958,0.022,4679.4,4679.3,4.36988]
["bitfinex","ETHUSD",1755094224155,0.022,4679.4,4679.3,0.35808]
["bitfinex","ETHUSD",1755094224337,0.022,4679.4,4679.3,3.5698]
["bitfinex","ETHUSD",1755094224732,0.022,4679.4,4679.3,3.677]
["bitfinex","ETHUSD",1755094225875,0.0212,4679.4,4679.3,3.677]
["bitfinex","ETHUSD",1755094227052,0.0212,4679.4,4679.3,3.676]
["bitfinex","ETHUSD",1755094227374,2.5199,4679.4,4679.3,3.5688]
["bitfinex","ETHUSD",1755094228146,2.5199,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755094228361,2.5199,4679.4,4679.3,3.567]
["bitfinex","ETHUSD",1755094228641,2.5199,4679.4,4679.3,3.5678]
["bitfinex","ETHUSD",1755094228848,2.5199,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755094229238,2.5199,4679.4,4679.3,3.5668]
["bitfinex","ETHUSD",1755094229750,2.4092,4679.4,4679.3,3.5668]
["bitfinex","ETHUSD",1755094230046,2.4092,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755094230277,2.4092,4679.4,4679.3,3.5668]
["bitfinex","ETHUSD",1755094230688,2.4092,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755094230974,2.4092,4679.4,4679.3,3.5658]
["bitfinex","ETHUSD",1755094231559,2.4092,4679.4,4679.3,11.3448]
["bitfinex","ETHUSD",1755094232962,2.4092,4679.4,4679.3,8.6838]
["bitfinex","ETHUSD",1755094233899,2.4092,4679.4,4679.3,0.0008]
["bitfinex","ETHUSD",1755094234072,2.4092,4679.4,4679.3,3.5638]
["bitfinex","ETHUSD",1755094235094,2.4092,4679.4,4679.3,23.5638]
["bitfinex","ETHUSD",1755094236896,0.002,4679.8,4679.3,23.5638]
["bitfinex","ETHUSD",1755094237296,0.002,4679.8,4679.4,3.562]
["bitfinex","ETHUSD",1755094237495,0.002,4679.8,4679.4,3.5628]
["bitfinex","ETHUSD",1755094237699,0.002,4679.8,4679.3,20.0]
["bitfinex","ETHUSD",1755094237893,0.002,4679.8,4679.4,3.562]
["bitfinex","ETHUSD",1755094238619,0.002,4679.8,4679.4,1.4470625]
["bitfinex","ETHUSD",1755094238816,2.388,4679.7,4679.5,3.561]
["bitfinex","ETHUSD",1755094238995,2.388,4679.6,4679.3,20.0]
["bitfinex","ETHUSD",1755094239318,0.4726,4679.5,4679.3,16.83166504]
["bitfinex","ETHUSD",1755094239619,1.9154,4679.4,4679.3,15.95445934]
["bitfinex","ETHUSD",1755094239785,2.52055072,4679.4,4679.3,13.65717334]
["bitfinex","ETHUSD",1755094239986,2.52055072,4679.4,4679.3,11.6610424]
["bitfinex","ETHUSD",1755094240382,2.71679454,4679.4,4679.3,2.68846176]
["bitfinex","ETHUSD",1755094240587,2.71679454,4679.4,4679.1,0.001]
["bitfinex","ETHUSD",1755094240588,2.83709673,4679.4,4679.1,0.001]
["bitfinex","ETHUSD",1755094240787,0.76804382,4679.3,4678.6,0.11134501]
["bitfinex","ETHUSD",1755094241016,23.54835506,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1755094241214,0.22239454,4678.6,4676.2,0.001]
["bitfinex","ETHUSD",1755094241525,0.02615072,4678.5,4677.8,5.12]
["bitfinex","ETHUSD",1755094241823,25.85530578,4678.4,4677.8,5.12]
["bitfinex","ETHUSD",1755094242131,2.58386851,4678.3,4677.9,3.56]
["bitfinex","ETHUSD",1755094242287,0.02615072,4678.2,4677.9,3.56]
["bitfinex","ETHUSD",1755094242487,0.1072,4678.0,4677.9,3.56]
["bitfinex","ETHUSD",1755094242687,2.52135072,4678.0,4677.9,5.12]
["bitfinex","ETHUSD",1755094243991,2.4952,4678.0,4677.9,5.12]
["bitfinex","ETHUSD",1755094244201,2.4952,4678.0,4677.9,8.679]
["bitfinex","ETHUSD",1755094244420,2.52135072,4678.0,4677.9,5.12]
["bitfinex","ETHUSD",1755094244746,2.52135072,4678.0,4677.9,5.121]
["bitfinex","ETHUSD",1755094245143,2.4952,4678.0,4677.9,5.121]
["bitfinex","ETHUSD",1755094245440,2.52135072,4678.0,4677.9,5.121]
["bitfinex","ETHUSD",1755094245623,3.16202572,4678.0,4677.9,5.121]
["bitfinex","ETHUSD",1755094246020,0.0992,4677.7,4676.2,0.001]
["bitfinex","ETHUSD",1755094246222,23.44115506,4677.4,4676.2,0.001]
["bitfinex","ETHUSD",1755094246432,0.2213447,4677.3,4676.8,0.594]
["bitfinex","ETHUSD",1755094246654,2.4872,4677.2,4676.2,0.001]
["bitfinex","ETHUSD",1755094246824,2.4872,4677.2,4676.9,0.001]
["bitfinex","ETHUSD",1755094246825,0.19519398,4677.1,4676.9,0.001]
["bitfinex","ETHUSD",1755094247028,2.58319398,4677.1,4676.9,0.001]
["bitfinex","ETHUSD",1755094247224,0.02615072,4677.0,4676.9,0.001]
["bitfinex","ETHUSD",1755094247548,2.60899185,4677.0,4676.9,0.001]
["bitfinex","ETHUSD",1755094247712,2.72027567,4677.0,4676.9,0.001]
["bitfinex","ETHUSD",1755094248113,2.69412495,4677.0,4676.9,0.001]
["bitfinex","ETHUSD",1755094248316,2.87653775,4677.0,4676.9,0.001]
["bitfinex","ETHUSD",1755094248542,2.87653775,4677.0,4676.9,2.147]
["bitfinex","ETHUSD",1755094249337,2.85038703,4677.0,4676.9,2.147]
["bitfinex","ETHUSD",1755094249645,2.87653775,4677.0,4676.9,2.486]
["bitfinex","ETHUSD",1755094249832,26.29154209,4677.0,4676.4,0.001]
["bitfinex","ETHUSD",1755094250013,2.58284113,4676.9,4676.4,0.001]
["bitfinex","ETHUSD",1755094250348,0.19484113,4676.8,4676.4,0.001]
["bitfinex","ETHUSD",1755094250515,0.2675459,4677.0,4676.4,0.001]
["bitfinex","ETHUSD",1755094250850,1.9154,4676.8,4676.4,0.001]
["bitfinex","ETHUSD",1755094251146,0.02615072,4676.7,4676.4,0.001]
["bitfinex","ETHUSD",1755094251347,0.49875072,4676.7,4676.4,0.001]
["bitfinex","ETHUSD",1755094251548,0.22052829,4676.7,4676.5,7.584]
["bitfinex","ETHUSD",1755094251735,2.388,4676.6,4676.5,7.584]
["bitfinex","ETHUSD",1755094251965,2.000843,4676.6,4676.5,7.584]
["bitfinex","ETHUSD",1755094252272,0.02615072,4676.9,4676.5,7.584]
["bitfinex","ETHUSD",1755094252444,0.02615072,4676.9,4676.5,8.0321]
["bitfinex","ETHUSD",1755094252846,0.02615072,4676.9,4676.5,7.584]
["bitfinex","ETHUSD",1755094253378,0.02615072,4676.9,4676.6,0.4481]
["bitfinex","ETHUSD",1755094253683,0.3056187,4677.6,4676.6,0.4481]
["bitfinex","ETHUSD",1755094254377,0.640685,4677.5,4676.6,0.4481]
["bitfinex","ETHUSD",1755094254573,0.19441452,4677.6,4676.6,0.4481]
["bitfinex","ETHUSD",1755094254774,25.35655506,4678.7,4676.6,0.4481]
["bitfinex","ETHUSD",1755094254977,0.640626,4677.7,4676.6,0.4481]
["bitfinex","ETHUSD",1755094255175,0.11123025,4678.4,4676.7,2.0566]
["bitfinex","ETHUSD",1755094255476,0.02615072,4678.3,4676.8,0.4481]
["bitfinex","ETHUSD",1755094255681,2.388,4678.2,4676.8,0.4489]
["bitfinex","ETHUSD",1755094255847,0.22070122,4678.1,4676.9,3.555]
["bitfinex","ETHUSD",1755094256047,2.47070122,4678.1,4676.9,3.555]
["bitfinex","ETHUSD",1755094256256,0.1072,4677.0,4676.9,3.555]
["bitfinex","ETHUSD",1755094256882,0.1064,4677.0,4676.9,3.555]
["bitfinex","ETHUSD",1755094257390,0.1064,4677.0,4676.9,4.0031]
["bitfinex","ETHUSD",1755094257573,0.1064,4677.0,4676.9,3.554]
["bitfinex","ETHUSD",1755094257754,2.04795072,4677.0,4676.9,3.554]
["bitfinex","ETHUSD",1755094258084,2.21651313,4677.0,4676.9,3.554]
["bitfinex","ETHUSD",1755094258789,2.68911313,4677.0,4676.9,3.554]
["bitfinex","ETHUSD",1755094259500,0.30111313,4677.0,4676.9,3.554]
["bitfinex","ETHUSD",1755094260003,0.1064,4677.0,4676.8,0.0008]
["bitfinex","ETHUSD",1755094260298,0.13255072,4677.0,4676.9,3.553]
["bitfinex","ETHUSD",1755094260502,0.22122037,4677.0,4676.9,3.553]
["bitfinex","ETHUSD",1755094260703,0.19506965,4677.2,4676.9,3.553]
["bitfinex","ETHUSD",1755094260905,0.72373769,4678.7,4676.9,3.553]
["bitfinex","ETHUSD",1755094260906,0.1072,4677.0,4676.9,3.5538]
["bitfinex","ETHUSD",1755094261076,0.1072,4677.0,4676.9,5.6668]
["bitfinex","ETHUSD",1755094261275,0.1072,4677.0,4676.9,3.5538]
["bitfinex","ETHUSD",1755094262370,0.3025256,4677.0,4676.9,3.5538]
["bitfinex","ETHUSD",1755094263175,2.7591256,4677.0,4676.9,0.0008]
["bitfinex","ETHUSD",1755094263386,2.78527632,4677.0,4676.5,5.123]
["bitfinex","ETHUSD",1755094263580,0.1072,4676.6,4675.9,5.123]
["bitfinex","ETHUSD",1755094263901,23.54835506,4676.0,4675.1,0.02]
["bitfinex","ETHUSD",1755094264102,0.67165621,4675.9,4675.1,0.02]
["bitfinex","ETHUSD",1755094264404,0.67165621,4675.9,4674.8,0.001]
["bitfinex","ETHUSD",1755094264405,0.1072,4675.4,4674.8,0.001]
["bitfinex","ETHUSD",1755094264614,25.79835506,4674.9,4673.3,0.001]
["bitfinex","ETHUSD",1755094264906,25.79835506,4674.9,4674.2,2.239]
["bitfinex","ETHUSD",1755094264907,3.12825621,4674.8,4674.2,2.239]
["bitfinex","ETHUSD",1755094265081,0.1953256,4674.7,4673.3,0.001]
["bitfinex","ETHUSD",1755094265270,0.22137766,4674.6,4673.3,0.001]
["bitfinex","ETHUSD",1755094265466,0.0992,4674.3,4673.3,0.001]
["bitfinex","ETHUSD",1755094265683,0.0992,4674.3,4673.3,0.0018]
["bitfinex","ETHUSD",1755094265684,2.47137766,4674.2,4673.3,0.0018]
["bitfinex","ETHUSD",1755094265902,0.0992,4670.3,4669.4,0.1072]
["bitfinex","ETHUSD",1755094266066,0.0992,4670.3,4668.6,0.085515]
["bitfinex","ETHUSD",1755094266270,0.0992,4670.3,4668.7,3.55]
["bitfinex","ETHUSD",1755094266470,0.1072,4669.2,4668.8,0.3635515]
["bitfinex","ETHUSD",1755094266709,0.0992,4669.3,4668.9,3.55]
["bitfinex","ETHUSD",1755094266952,0.0992,4669.3,4667.4,0.468]
["bitfinex","ETHUSD",1755094266953,0.0992,4668.5,4667.8,0.1072]
["bitfinex","ETHUSD",1755094267129,0.0992,4668.1,4667.9,3.55]
["bitfinex","ETHUSD",1755094267300,0.16160731,4670.1,4667.1,0.02]
["bitfinex","ETHUSD",1755094267301,0.0992,4667.2,4667.1,0.02]
["bitfinex","ETHUSD",1755094267860,0.29370603,4667.2,4667.1,3.57]
["bitfinex","ETHUSD",1755094268405,0.29370603,4667.2,4667.1,0.02]
["bitfinex","ETHUSD",1755094268605,0.29370603,4667.2,4667.1,3.569]
["bitfinex","ETHUSD",1755094268843,0.78848868,4667.2,4667.1,3.569]
["bitfinex","ETHUSD",1755094269053,0.32048868,4667.2,4667.1,3.569]
["bitfinex","ETHUSD",1755094269244,0.45116251,4667.2,4667.1,3.569]
["bitfinex","ETHUSD",1755094269407,0.29370603,4667.2,4667.1,3.569]
["bitfinex","ETHUSD",1755094269604,0.29370603,4667.2,4667.1,3.571]
["bitfinex","ETHUSD",1755094269808,0.92336563,4667.2,4667.1,3.571]
["bitfinex","ETHUSD",1755094270038,2.93874828,4667.2,4667.1,3.571]
["bitfinex","ETHUSD",1755094270238,0.0992,4666.2,4666.1,335.48827757]
["bitfinex","ETHUSD",1755094270444,0.32049442,4666.2,4666.1,335.48827757]
["bitfinex","ETHUSD",1755094270708,0.32049442,4666.2,4666.1,335.46749325]
["bitfinex","ETHUSD",1755094270709,0.76170603,4666.2,4666.1,335.46749325]
["bitfinex","ETHUSD",1755094270940,2.77709442,4666.2,4666.1,335.46749325]
["bitfinex","ETHUSD",1755094271116,2.75030603,4666.2,4666.1,335.46749325]
["bitfinex","ETHUSD",1755094271325,2.74856458,4666.2,4666.1,335.46749325]
["bitfinex","ETHUSD",1755094271510,0.75996458,4666.2,4666.1,340.59649325]
["bitfinex","ETHUSD",1755094271710,0.75996458,4666.2,4666.1,344.14649325]
["bitfinex","ETHUSD",1755094271940,0.29145694,4666.2,4666.1,344.14649325]
["bitfinex","ETHUSD",1755094272142,0.75945694,4666.2,4666.1,340.59649325]
["bitfinex","ETHUSD",1755094272342,2.74805694,4666.2,4666.1,344.14849325]
["bitfinex","ETHUSD",1755094272542,2.74805694,4666.2,4666.1,340.59649325]
["bitfinex","ETHUSD",1755094272748,2.8677476,4666.2,4666.1,344.04147523]
["bitfinex","ETHUSD",1755094272948,2.74805694,4666.2,4666.1,344.04147523]
["bitfinex","ETHUSD",1755094273243,0.75945694,4666.2,4666.1,344.04147523]
["bitfinex","ETHUSD",1755094273456,0.5672,4666.2,4666.1,344.04147523]
["bitfinex","ETHUSD",1755094273654,0.0992,4666.2,4666.1,344.04147523]
["bitfinex","ETHUSD",1755094274142,0.0992,4666.2,4666.1,340.48947523]
["bitfinex","ETHUSD",1755094274353,0.5672,4666.2,4666.1,340.48947523]
["bitfinex","ETHUSD",1755094274570,2.5558,4666.2,4666.1,333.49407523]
["bitfinex","ETHUSD",1755094274752,0.85867332,4666.2,4666.1,327.98997523]
["bitfinex","ETHUSD",1755094275377,0.8700996,4666.2,4666.1,327.98997523]
["bitfinex","ETHUSD",1755094275540,19.01814483,4666.2,4666.1,327.98997523]
["bitfinex","ETHUSD",1755094275733,19.20961815,4666.2,4666.1,327.98997523]
["bitfinex","ETHUSD",1755094276149,19.20961815,4666.2,4666.1,324.59662569]
["bitfinex","ETHUSD",1755094276334,19.20961815,4666.2,4666.1,313.55758714]
["bitfinex","ETHUSD",1755094276535,19.10961815,4666.2,4666.1,312.84845075]
["bitfinex","ETHUSD",1755094276864,19.01041815,4666.2,4666.1,314.75192166]
["bitfinex","ETHUSD",1755094277174,18.54241815,4666.2,4666.1,311.19892166]
["bitfinex","ETHUSD",1755094277372,0.4020996,4666.2,4666.1,301.12721902]
["bitfinex","ETHUSD",1755094277533,18.33871855,4666.2,4666.1,269.66572478]
["bitfinex","ETHUSD",1755094277734,19.0343359,4666.2,4666.1,267.41825021]
["bitfinex","ETHUSD",1755094277938,19.0343359,4666.2,4666.1,263.13706771]
["bitfinex","ETHUSD",1755094278140,19.14608498,4666.2,4666.1,257.64696136]
["bitfinex","ETHUSD",1755094278375,19.14608498,4666.2,4666.1,255.50550561]
["bitfinex","ETHUSD",1755094278666,19.14608498,4666.2,4666.1,253.25681095]
["bitfinex","ETHUSD",1755094278834,18.94688498,4666.2,4666.1,248.97574826]
["bitfinex","ETHUSD",1755094279040,19.14608498,4666.2,4666.1,248.97574826]
["bitfinex","ETHUSD",1755094279357,18.75331054,4666.2,4666.1,248.97574826]
["bitfinex","ETHUSD",1755094279759,0.30284291,4666.2,4666.1,248.97574826]
["bitfinex","ETHUSD",1755094279948,0.21056959,4666.2,4666.1,248.97574826]
["bitfinex","ETHUSD",1755094280153,0.21056959,4666.2,4666.1,249.44434826]
["bitfinex","ETHUSD",1755094280468,18.23951855,4667.3,4666.1,251.55734826]
["bitfinex","ETHUSD",1755094280767,0.0992,4666.3,4666.2,3.848]
["bitfinex","ETHUSD",1755094280965,0.0992,4666.3,4666.2,6.4296]
["bitfinex","ETHUSD",1755094281167,0.0992,4666.3,4666.2,3.847]
["bitfinex","ETHUSD",1755094281360,0.3158602,4666.3,4666.2,3.847]
["bitfinex","ETHUSD",1755094281668,0.28907239,4666.3,4666.2,3.847]
["bitfinex","ETHUSD",1755094282102,0.0992,4666.3,4666.2,6.4286]
["bitfinex","ETHUSD",1755094282472,0.02678322,4667.1,4666.2,6.4286]
["bitfinex","ETHUSD",1755094282669,0.35241417,4667.2,4666.3,0.4686]
["bitfinex","ETHUSD",1755094282670,0.16252589,4667.2,4666.3,0.4686]
["bitfinex","ETHUSD",1755094282873,0.642097,4668.5,4666.3,0.4686]
["bitfinex","ETHUSD",1755094283089,0.18999434,4668.6,4666.4,2.113]
["bitfinex","ETHUSD",1755094283308,0.34745172,4668.6,4666.5,0.4686]
["bitfinex","ETHUSD",1755094283608,0.34745172,4668.6,4666.6,3.849]
["bitfinex","ETHUSD",1755094283902,18.23951855,4667.8,4666.7,0.4686]
["bitfinex","ETHUSD",1755094284107,0.02677978,4667.7,4666.7,0.4686]
["bitfinex","ETHUSD",1755094285002,18.23951855,4667.8,4666.7,0.4686]
["bitfinex","ETHUSD",1755094285580,0.15745738,4668.6,4666.7,0.4686]
["bitfinex","ETHUSD",1755094285581,0.15745738,4668.6,4666.8,2.113]
["bitfinex","ETHUSD",1755094285801,0.11149933,4668.7,4666.9,0.4686]
["bitfinex","ETHUSD",1755094286029,0.11149933,4668.7,4667.0,3.839]
["bitfinex","ETHUSD",1755094286196,0.1906324,4669.2,4667.1,2.5816]
["bitfinex","ETHUSD",1755094286395,0.35390649,4669.2,4667.1,2.5816]
["bitfinex","ETHUSD",1755094286633,0.02677175,4669.1,4667.2,0.4686]
["bitfinex","ETHUSD",1755094286944,0.02677175,4669.1,4667.3,5.135]
["bitfinex","ETHUSD",1755094287111,14.5,4667.4,4667.3,5.135]
["bitfinex","ETHUSD",1755094287310,14.5,4667.4,4667.3,7.248]
["bitfinex","ETHUSD",1755094287612,14.6072,4667.4,4667.3,7.7166]
["bitfinex","ETHUSD",1755094287797,14.6072,4667.4,4667.3,11.5496]
["bitfinex","ETHUSD",1755094287998,14.6072,4667.4,4667.3,8.968]
["bitfinex","ETHUSD",1755094287999,14.79843192,4667.4,4667.3,8.968]
["bitfinex","ETHUSD",1755094288410,14.79843192,4667.4,4667.3,11.5496]
["bitfinex","ETHUSD",1755094288922,14.79843192,4667.4,4667.3,5.135]
["bitfinex","ETHUSD",1755094289126,14.79843192,4667.4,4667.3,8.965]
["bitfinex","ETHUSD",1755094289635,14.79909396,4667.4,4667.3,9.4326]
["bitfinex","ETHUSD",1755094289835,14.79909396,4667.4,4667.3,5.135]
["bitfinex","ETHUSD",1755094290024,14.79908839,4667.4,4667.3,5.135]
["bitfinex","ETHUSD",1755094290225,14.79908839,4667.4,4666.7,0.0008]
["bitfinex","ETHUSD",1755094290226,14.79908839,4667.4,4667.1,5.135]
["bitfinex","ETHUSD",1755094290434,0.21867046,4667.3,4667.1,5.135]
["bitfinex","ETHUSD",1755094290635,0.19188839,4667.2,4667.1,5.135]
["bitfinex","ETHUSD",1755094290839,0.19188839,4667.2,4667.1,5.4058]
["bitfinex","ETHUSD",1755094290840,14.79908839,4667.2,4667.1,5.4058]
["bitfinex","ETHUSD",1755094291210,14.79908839,4667.2,4667.1,5.8734]
["bitfinex","ETHUSD",1755094291547,14.79908839,4667.2,4667.1,9.6984]
["bitfinex","ETHUSD",1755094291754,14.79908839,4667.2,4667.1,9.2308]
["bitfinex","ETHUSD",1755094292249,14.79908839,4667.2,4667.1,9.6984]
["bitfinex","ETHUSD",1755094292406,14.79908839,4667.2,4667.1,5.4058]
["bitfinex","ETHUSD",1755094292606,14.79908839,4667.2,4667.1,9.2278]
["bitfinex","ETHUSD",1755094293429,14.79908839,4667.2,4667.1,9.6954]
["bitfinex","ETHUSD",1755094295227,15.24757181,4667.2,4667.1,9.2278]
["bitfinex","ETHUSD",1755094295428,15.25033488,4667.2,4667.1,8.97102951]
["bitfinex","ETHUSD",1755094295712,14.80105146,4667.2,4667.1,9.43862951]
["bitfinex","ETHUSD",1755094296428,15.25057858,4667.2,4667.1,8.97102951]
["bitfinex","ETHUSD",1755094296830,15.25057858,4667.2,4667.1,8.941]
["bitfinex","ETHUSD",1755094297343,15.25057858,4667.2,4666.1,248.97574826]
["bitfinex","ETHUSD",1755094297545,0.1072,4666.2,4666.1,248.97574826]
["bitfinex","ETHUSD",1755094297720,0.30185146,4666.2,4666.1,248.97574826]
["bitfinex","ETHUSD",1755094298043,14.80185146,4666.2,4666.1,249.44334826]
["bitfinex","ETHUSD",1755094298250,15.25137858,4666.2,4666.1,249.44334826]
["bitfinex","ETHUSD",1755094298414,15.25137858,4666.2,4666.1,253.24134826]
["bitfinex","ETHUSD",1755094298744,15.25205185,4666.2,4666.1,255.63174826]
["bitfinex","ETHUSD",1755094299110,15.2520504,4666.2,4666.1,255.63174826]
["bitfinex","ETHUSD",1755094299315,14.80252328,4666.2,4666.1,255.63174826]
["bitfinex","ETHUSD",1755094299541,15.2525842,4666.2,4666.1,255.63174826]
["bitfinex","ETHUSD",1755094299841,14.80252328,4666.2,4666.1,255.63174826]
["bitfinex","ETHUSD",1755094300042,14.95930749,4666.2,4666.1,255.63174826]
["bitfinex","ETHUSD",1755094300431,14.95930749,4666.2,4666.1,251.83374826]
["bitfinex","ETHUSD",1755094300632,14.95930749,4666.2,4666.1,255.62374826]
["bitfinex","ETHUSD",1755094301042,14.95930652,4666.2,4666.1,255.62374826]
["bitfinex","ETHUSD",1755094301454,14.95930652,4666.2,4666.1,260.75874826]
["bitfinex","ETHUSD",1755094302151,14.80252231,4666.2,4666.1,260.75874826]
["bitfinex","ETHUSD",1755094302650,0.19532231,4666.2,4666.1,260.75874826]
["bitfinex","ETHUSD",1755094302850,1.50472284,4668.8,4666.1,260.75874826]
["bitfinex","ETHUSD",1755094302851,0.56233916,4668.4,4666.1,261.67765546]
["bitfinex","ETHUSD",1755094303150,0.1072,4666.4,4666.2,2.858]
["bitfinex","ETHUSD",1755094303347,0.1072,4666.4,4666.3,4.2486]
["bitfinex","ETHUSD",1755094303547,0.1072,4666.4,4666.3,6.639]
["bitfinex","ETHUSD",1755094303753,14.6072,4666.4,4666.3,6.636]
["bitfinex","ETHUSD",1755094304642,14.6072,4666.4,4666.3,2.858]
["bitfinex","ETHUSD",1755094304837,14.6072,4666.4,4666.3,6.632]
["bitfinex","ETHUSD",1755094305348,14.6072,4666.4,4666.3,2.858]
["bitfinex","ETHUSD",1755094305549,14.6072,4666.4,4666.3,6.632]
["bitfinex","ETHUSD",1755094307959,14.6072,4666.4,4666.3,6.628]
["bitfinex","ETHUSD",1755094308267,14.6072,4666.4,4666.1,254.11074826]
["bitfinex","ETHUSD",1755094308470,0.1072,4666.4,4666.1,253.85399306]
["bitfinex","ETHUSD",1755094308842,14.5,4666.2,4666.1,253.85399306]
["bitfinex","ETHUSD",1755094309371,14.5,4666.2,4666.1,256.71199306]
["bitfinex","ETHUSD",1755094309591,14.5,4666.2,4666.1,260.47499306]
["bitfinex","ETHUSD",1755094309868,14.5,4666.2,4666.1,263.14499306]
["bitfinex","ETHUSD",1755094310078,14.5,4666.2,4666.1,262.68154874]
["bitfinex","ETHUSD",1755094310277,14.6072,4666.2,4666.1,262.68154874]
["bitfinex","ETHUSD",1755094310571,14.6072,4666.2,4666.1,260.47499306]
["bitfinex","ETHUSD",1755094311131,14.6072,4666.2,4666.1,255.33999306]
["bitfinex","ETHUSD",1755094311532,14.6072,4666.2,4666.1,259.38299306]
["bitfinex","ETHUSD",1755094311733,14.6072,4666.2,4666.1,263.13699306]
["bitfinex","ETHUSD",1755094313174,14.6072,4666.2,4666.1,260.46699306]
["bitfinex","ETHUSD",1755094313540,14.5,4666.2,4666.1,260.46699306]
["bitfinex","ETHUSD",1755094313851,14.5,4666.2,4666.1,255.33199306]
["bitfinex","ETHUSD",1755094314765,14.69615158,4666.2,4666.1,255.33199306]
["bitfinex","ETHUSD",1755094315749,14.69535158,4666.2,4666.1,255.33199306]
["bitfinex","ETHUSD",1755094315953,14.69535158,4666.2,4666.1,255.33279306]
["bitfinex","ETHUSD",1755094316872,14.4992,4666.2,4666.1,255.33279306]
["bitfinex","ETHUSD",1755094317076,14.6957613,4666.2,4666.1,255.33279306]
["bitfinex","ETHUSD",1755094320348,0.002,4667.4,4666.1,256.94856026]
["bitfinex","ETHUSD",1755094320544,0.002,4667.9,4666.2,2.81533071]
["bitfinex","ETHUSD",1755094320750,0.1072,4667.4,4666.7,0.1072]
["bitfinex","ETHUSD",1755094321046,0.1072,4667.4,4666.8,6.5119]
["bitfinex","ETHUSD",1755094321266,14.5,4667.3,4666.9,0.4433]
["bitfinex","ETHUSD",1755094321466,14.5,4667.3,4667.2,5.134]
["bitfinex","ETHUSD",1755094321676,14.5,4667.3,4667.2,11.6429]
["bitfinex","ETHUSD",1755094324777,14.5,4667.3,4667.2,6.5089]
["bitfinex","ETHUSD",1755094326287,14.5,4667.3,4667.2,2.3506]
["bitfinex","ETHUSD",1755094326489,14.5,4667.3,4667.2,6.4899]
["bitfinex","ETHUSD",1755094326689,14.5,4667.3,4667.2,6.4907]
["bitfinex","ETHUSD",1755094327395,14.5,4667.3,4667.2,6.0464]
["bitfinex","ETHUSD",1755094327592,14.5,4667.3,4667.2,0.0008]
["bitfinex","ETHUSD",1755094327915,14.5,4667.3,4667.2,3.6918]
["bitfinex","ETHUSD",1755094328089,14.9392,4667.3,4667.2,3.6918]
["bitfinex","ETHUSD",1755094329558,14.5,4667.3,4667.2,3.6918]
["bitfinex","ETHUSD",1755094329980,14.9392,4667.3,4667.2,3.6848]
["bitfinex","ETHUSD",1755094330366,14.9392,4667.3,4667.2,0.0008]
["bitfinex","ETHUSD",1755094330569,14.9392,4667.3,4667.2,3.6848]
["bitfinex","ETHUSD",1755094331100,15.4927,4667.3,4666.1,248.71999306]
["bitfinex","ETHUSD",1755094331272,0.46598265,4667.2,4666.1,248.71999306]
["bitfinex","ETHUSD",1755094331468,0.4392,4667.2,4666.2,5.133]
["bitfinex","ETHUSD",1755094331674,14.5,4666.3,4666.2,5.133]
["bitfinex","ETHUSD",1755094331898,15.0464,4666.3,4666.2,5.133]
["bitfinex","ETHUSD",1755094332300,15.0464,4666.3,4666.2,8.814]
["bitfinex","ETHUSD",1755094333672,14.5,4666.3,4666.2,8.814]
["bitfinex","ETHUSD",1755094334400,14.9392,4666.3,4666.2,8.809]
["bitfinex","ETHUSD",1755094334905,14.9392,4666.3,4666.2,5.133]
["bitfinex","ETHUSD",1755094335095,14.9392,4666.3,4666.2,8.805]
["bitfinex","ETHUSD",1755094335300,14.9392,4666.3,4666.2,5.133]
["bitfinex","ETHUSD",1755094335475,14.9392,4666.3,4666.2,8.805]
["bitfinex","ETHUSD",1755094335670,14.9392,4666.3,4666.2,5.1338]
["bitfinex","ETHUSD",1755094335874,15.84852865,4666.3,4666.2,8.8028]
["bitfinex","ETHUSD",1755094336403,16.06280119,4666.3,4666.2,8.8028]
["bitfinex","ETHUSD",1755094336614,16.06266761,4666.3,4666.2,8.8028]
["bitfinex","ETHUSD",1755094336794,15.29489507,4666.3,4666.2,8.8028]
["bitfinex","ETHUSD",1755094337007,15.09906159,4666.3,4666.2,8.8028]
["bitfinex","ETHUSD",1755094337608,15.09906159,4666.3,4666.2,5.1338]
["bitfinex","ETHUSD",1755094337915,15.84826727,4666.3,4666.1,230.6489648]
["bitfinex","ETHUSD",1755094338080,0.66169407,4666.2,4666.1,229.7475648]
["bitfinex","ETHUSD",1755094338275,0.4392,4666.2,4666.1,217.66570051]
["bitfinex","ETHUSD",1755094338605,14.9392,4666.2,4666.1,217.66570051]
["bitfinex","ETHUSD",1755094338802,15.13490568,4666.2,4666.1,217.66570051]
["bitfinex","ETHUSD",1755094339118,15.13490568,4666.2,4666.1,221.33070051]
["bitfinex","ETHUSD",1755094339286,14.9392,4666.2,4666.1,221.33070051]
["bitfinex","ETHUSD",1755094340306,14.9392,4666.2,4666.1,221.32970051]
["bitfinex","ETHUSD",1755094340509,14.9392,4666.2,4666.1,217.66570051]
["bitfinex","ETHUSD",1755094340706,14.9392,4666.2,4666.1,221.32670051]
["bitfinex","ETHUSD",1755094341119,32.73951855,4666.2,4666.1,199.50448368]
["bitfinex","ETHUSD",1755094341277,33.27383546,4666.2,4666.1,203.16648368]
["bitfinex","ETHUSD",1755094341682,33.27383546,4666.2,4666.1,199.50448368]
["bitfinex","ETHUSD",1755094342110,33.27383546,4666.2,4666.1,203.16648368]
["bitfinex","ETHUSD",1755094342317,33.27383546,4666.2,4666.1,181.43265542]
["bitfinex","ETHUSD",1755094342526,33.27383546,4666.2,4666.1,185.09665542]
["bitfinex","ETHUSD",1755094342822,33.72292172,4666.2,4666.1,185.09665542]
["bitfinex","ETHUSD",1755094343111,15.03419141,4666.2,4666.1,185.09665542]
["bitfinex","ETHUSD",1755094343688,15.14139141,4666.2,4666.1,185.09665542]
["bitfinex","ETHUSD",1755094344592,15.14139141,4666.2,4666.1,184.98665542]
["bitfinex","ETHUSD",1755094344795,14.6072,4666.2,4666.1,184.98665542]
["bitfinex","ETHUSD",1755094345616,14.6072,4666.2,4666.1,181.32265542]
["bitfinex","ETHUSD",1755094345785,32.73951855,4666.2,4666.1,159.93565727]
["bitfinex","ETHUSD",1755094345985,35.63555454,4666.2,4666.1,159.93565727]
["bitfinex","ETHUSD",1755094346223,17.65656043,4666.2,4666.1,159.93565727]
["bitfinex","ETHUSD",1755094346892,15.14303599,4666.2,4666.1,159.93565727]
["bitfinex","ETHUSD",1755094347094,14.69470711,4666.2,4666.1,159.93565727]
["bitfinex","ETHUSD",1755094347825,14.5,4666.2,4666.1,159.93565727]
["bitfinex","ETHUSD",1755094349540,0.16196703,4666.3,4666.1,159.93565727]
["bitfinex","ETHUSD",1755094349815,0.85965383,4667.0,4666.2,3.731]
["bitfinex","ETHUSD",1755094350017,0.21736783,4667.0,4666.2,3.731]
["bitfinex","ETHUSD",1755094350223,0.64228,4667.1,4666.2,3.731]
["bitfinex","ETHUSD",1755094350386,14.5,4666.3,4666.2,3.731]
["bitfinex","ETHUSD",1755094351012,14.5,4666.3,4666.2,3.7318]
["bitfinex","ETHUSD",1755094351608,14.3,4666.3,4666.2,3.7318]
["bitfinex","ETHUSD",1755094354318,14.3,4666.3,4666.1,159.62574589]
["bitfinex","ETHUSD",1755094354319,18.03396156,4666.3,4666.1,159.62574589]
["bitfinex","ETHUSD",1755094354487,0.64411214,4666.2,4666.1,159.62574589]
["bitfinex","ETHUSD",1755094354689,0.19494435,4666.2,4666.1,163.35274589]
["bitfinex","ETHUSD",1755094354910,14.5,4666.2,4666.1,163.35274589]
["bitfinex","ETHUSD",1755094355218,14.69494435,4666.2,4666.1,163.35274589]
["bitfinex","ETHUSD",1755094355919,14.80214435,4666.2,4666.1,163.35274589]
["bitfinex","ETHUSD",1755094356121,17.50473987,4666.2,4666.1,163.35074589]
["bitfinex","ETHUSD",1755094356496,17.54399588,4666.2,4666.1,163.35074589]
["bitfinex","ETHUSD",1755094356723,18.82799588,4666.2,4666.1,159.62574589]
["bitfinex","ETHUSD",1755094356890,18.72079588,4666.2,4666.1,159.62574589]
["bitfinex","ETHUSD",1755094357096,18.72079588,4666.2,4666.1,163.35074589]
["bitfinex","ETHUSD",1755094357330,18.72079588,4666.2,4666.1,159.62574589]
["bitfinex","ETHUSD",1755094357500,18.83805863,4666.2,4666.1,160.05390225]
["bitfinex","ETHUSD",1755094357691,18.83805863,4666.2,4666.1,154.48730349]
["bitfinex","ETHUSD",1755094357895,39.22064863,4666.2,4666.1,135.62870797]
["bitfinex","ETHUSD",1755094358114,39.22064863,4666.2,4666.1,132.63037983]
["bitfinex","ETHUSD",1755094358115,45.1603319,4666.2,4666.1,132.63037983]
["bitfinex","ETHUSD",1755094358327,45.1603319,4666.2,4666.1,114.30153688]
["bitfinex","ETHUSD",1755094358328,43.17942834,4666.2,4666.1,114.30153688]
["bitfinex","ETHUSD",1755094358622,43.17742834,4666.2,4666.1,114.1945074]
["bitfinex","ETHUSD",1755094358825,43.17742834,4666.2,4666.1,114.08747792]
["bitfinex","ETHUSD",1755094359029,39.45542834,4666.2,4666.1,114.08747792]
["bitfinex","ETHUSD",1755094359210,43.17642834,4666.2,4666.1,113.98044844]
["bitfinex","ETHUSD",1755094359524,24.93590979,4666.2,4666.1,113.98044844]
["bitfinex","ETHUSD",1755094359723,24.93590979,4666.2,4666.1,113.87341896]
["bitfinex","ETHUSD",1755094359919,19.07283834,4666.2,4666.1,113.87341896]
["bitfinex","ETHUSD",1755094360121,20.57327668,4666.2,4666.1,113.76638948]
["bitfinex","ETHUSD",1755094360314,19.07283834,4666.2,4666.1,113.76638948]
["bitfinex","ETHUSD",1755094360508,22.78983834,4666.2,4666.1,113.65936]
["bitfinex","ETHUSD",1755094360709,19.07283834,4666.2,4666.1,113.65936]
["bitfinex","ETHUSD",1755094360914,20.45100088,4666.2,4666.1,113.65936]
["bitfinex","ETHUSD",1755094361118,18.94981021,4666.2,4666.1,113.65936]
["bitfinex","ETHUSD",1755094361319,3.537,4665.2,4662.6,5.137]
["bitfinex","ETHUSD",1755094361518,6.25495601,4665.2,4662.6,5.137]
["bitfinex","ETHUSD",1755094361831,3.537,4664.8,4662.6,5.137]
["bitfinex","ETHUSD",1755094362034,2.253,4664.2,4662.6,5.137]
["bitfinex","ETHUSD",1755094362234,3.71744883,4664.2,4662.6,5.137]
["bitfinex","ETHUSD",1755094362534,3.69066044,4664.2,4662.6,5.137]
["bitfinex","ETHUSD",1755094362728,16.94833664,4664.2,4662.6,5.137]
["bitfinex","ETHUSD",1755094362897,17.39793216,4664.2,4664.1,3.743]
["bitfinex","ETHUSD",1755094363238,18.14772111,4664.2,4664.1,3.743]
["bitfinex","ETHUSD",1755094363624,17.5577373,4664.2,4664.1,3.743]
["bitfinex","ETHUSD",1755094363797,15.3047373,4664.2,4664.1,3.743]
["bitfinex","ETHUSD",1755094364206,15.3047373,4664.2,4664.1,6.5106]
["bitfinex","ETHUSD",1755094364207,14.85514178,4664.2,4664.1,6.5106]
["bitfinex","ETHUSD",1755094365334,14.85514178,4664.2,4664.1,2.7876]
["bitfinex","ETHUSD",1755094365541,14.85514178,4664.2,4664.1,6.5096]
["bitfinex","ETHUSD",1755094365835,17.55845584,4664.2,4664.1,3.7228]
["bitfinex","ETHUSD",1755094366038,15.30545584,4664.2,4664.1,3.7228]
["bitfinex","ETHUSD",1755094366534,17.55845584,4664.2,4664.1,3.7248]
["bitfinex","ETHUSD",1755094366829,18.79077766,4664.2,4664.1,0.0008]
["bitfinex","ETHUSD",1755094367001,0.1092,4664.1,4663.1,0.02]
["bitfinex","ETHUSD",1755094367200,0.56264718,4663.6,4663.1,0.02]
["bitfinex","ETHUSD",1755094367432,0.19533664,4663.5,4663.1,0.02]
["bitfinex","ETHUSD",1755094367633,0.19533664,4663.4,4663.2,0.4444]
["bitfinex","ETHUSD",1755094367840,0.1072,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755094368136,0.75019624,4664.0,4663.1,0.02]
["bitfinex","ETHUSD",1755094368137,0.45031406,4665.1,4663.1,0.02]
["bitfinex","ETHUSD",1755094368433,1.12512182,4665.9,4663.1,5.56695186]
["bitfinex","ETHUSD",1755094368434,0.1072,4663.2,4663.1,5.56695186]
["bitfinex","ETHUSD",1755094368601,0.195337,4665.8,4663.1,3.741]
["bitfinex","ETHUSD",1755094369003,0.1072,4663.2,4663.1,3.741]
["bitfinex","ETHUSD",1755094369226,0.1072,4663.2,4663.1,3.764]
["bitfinex","ETHUSD",1755094369227,14.6072,4663.2,4663.1,3.764]
["bitfinex","ETHUSD",1755094369397,14.6072,4663.2,4663.1,4.1404]
["bitfinex","ETHUSD",1755094369614,14.6072,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755094369803,14.5,4663.2,4663.1,3.772]
["bitfinex","ETHUSD",1755094370333,14.5,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755094370511,14.5,4663.2,4663.1,3.77]
["bitfinex","ETHUSD",1755094370833,14.5,4663.2,4663.1,4.2144]
["bitfinex","ETHUSD",1755094371511,14.5,4663.2,4663.1,0.4644]
["bitfinex","ETHUSD",1755094371714,14.5,4663.2,4663.1,4.2114]
["bitfinex","ETHUSD",1755094372070,14.5,4663.2,4663.1,4.2414]
["bitfinex","ETHUSD",1755094373002,14.5,4663.2,4663.1,0.05]
["bitfinex","ETHUSD",1755094373205,14.5,4663.2,4663.1,3.804]
["bitfinex","ETHUSD",1755094373618,16.8172,4663.2,4663.1,3.804]
["bitfinex","ETHUSD",1755094373823,20.06220124,4663.2,4663.1,3.804]
["bitfinex","ETHUSD",1755094374006,20.06218363,4663.2,4663.1,3.804]
["bitfinex","ETHUSD",1755094375235,20.62479304,4663.2,4663.1,3.804]
["bitfinex","ETHUSD",1755094375551,20.62474087,4663.2,4663.1,3.804]
["bitfinex","ETHUSD",1755094375705,15.06108363,4663.2,4663.1,3.8048]
["bitfinex","ETHUSD",1755094375939,14.4992,4663.2,4663.1,3.8048]
["bitfinex","ETHUSD",1755094376134,14.4992,4663.2,4663.1,0.0508]
["bitfinex","ETHUSD",1755094376338,16.92801537,4663.2,4663.1,0.0508]
["bitfinex","ETHUSD",1755094376530,14.61081537,4663.2,4663.1,3.8328]
["bitfinex","ETHUSD",1755094376733,17.37802428,4663.2,4663.1,0.0508]
["bitfinex","ETHUSD",1755094376974,17.37802428,4663.2,4663.1,3.8318]
["bitfinex","ETHUSD",1755094377137,17.80812428,4663.2,4663.1,3.8318]
["bitfinex","ETHUSD",1755094377866,17.37802428,4663.2,4663.1,3.8318]
["bitfinex","ETHUSD",1755094378243,15.06082428,4663.2,4663.1,3.8318]
["bitfinex","ETHUSD",1755094378456,14.4992,4663.2,4663.1,3.8318]
["bitfinex","ETHUSD",1755094378857,14.4992,4663.2,4663.1,4.2762]
["bitfinex","ETHUSD",1755094379771,17.2801,4663.2,4662.6,0.001]
["bitfinex","ETHUSD",1755094379970,2.89251769,4663.2,4663.0,3.778]
["bitfinex","ETHUSD",1755094380142,3.53904511,4663.1,4663.0,3.778]
["bitfinex","ETHUSD",1755094380342,0.1117,4663.0,4662.6,0.001]
["bitfinex","ETHUSD",1755094380644,0.19539711,4662.9,4662.6,0.001]
["bitfinex","ETHUSD",1755094380837,2.253,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1755094381039,0.19539711,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1755094381234,18.71874622,4662.7,4662.1,0.021]
["bitfinex","ETHUSD",1755094381441,0.75065407,4662.3,4662.1,0.021]
["bitfinex","ETHUSD",1755094381636,0.94605118,4662.2,4662.1,0.021]
["bitfinex","ETHUSD",1755094381841,3.26605118,4662.2,4662.1,3.808]
["bitfinex","ETHUSD",1755094382094,0.19539711,4662.2,4662.1,3.808]
["bitfinex","ETHUSD",1755094382252,14.5,4662.2,4662.1,4.6466]
["bitfinex","ETHUSD",1755094382579,0.15109711,4662.2,4662.1,4.6466]
["bitfinex","ETHUSD",1755094382774,0.56325935,4664.3,4662.1,4.2658]
["bitfinex","ETHUSD",1755094382976,0.27449145,4664.2,4662.1,4.2658]
["bitfinex","ETHUSD",1755094383356,14.5,4662.2,4662.1,4.2658]
["bitfinex","ETHUSD",1755094383892,14.5,4662.2,4662.1,0.021]
["bitfinex","ETHUSD",1755094384180,14.5,4662.2,4662.1,3.829]
["bitfinex","ETHUSD",1755094384379,17.73193457,4662.2,4662.1,3.829]
["bitfinex","ETHUSD",1755094385655,17.2809,4662.2,4662.1,3.829]
["bitfinex","ETHUSD",1755094387384,17.2809,4662.2,4662.1,0.021]
["bitfinex","ETHUSD",1755094387579,20.8179,4662.2,4661.1,0.02]
["bitfinex","ETHUSD",1755094387780,3.537,4662.0,4660.8,5.14]
["bitfinex","ETHUSD",1755094387973,3.537,4661.8,4659.1,0.02]
["bitfinex","ETHUSD",1755094388171,14.5,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755094388473,17.2809,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755094388849,17.2809,4660.2,4660.1,3.828]
["bitfinex","ETHUSD",1755094389563,14.5,4660.2,4660.1,3.828]
["bitfinex","ETHUSD",1755094389878,17.3881,4660.2,4660.1,3.828]
["bitfinex","ETHUSD",1755094390077,14.6072,4660.2,4660.1,3.828]
["bitfinex","ETHUSD",1755094390381,14.5,4660.2,4660.1,3.828]
["bitfinex","ETHUSD",1755094390585,14.6072,4660.2,4660.1,3.828]
["bitfinex","ETHUSD",1755094391281,17.54809051,4660.2,4660.1,3.822]
["bitfinex","ETHUSD",1755094392353,14.76719051,4660.2,4660.1,3.822]
["bitfinex","ETHUSD",1755094394460,14.96215239,4660.2,4660.1,3.822]
["bitfinex","ETHUSD",1755094394983,17.74305239,4660.2,4660.1,0.02]
["bitfinex","ETHUSD",1755094395153,17.74305239,4660.2,4660.1,3.813]
["bitfinex","ETHUSD",1755094395874,17.74305239,4660.2,4660.1,3.8138]
["bitfinex","ETHUSD",1755094396683,17.74305239,4660.2,4660.1,3.8148]
["bitfinex","ETHUSD",1755094397189,17.74305239,4660.2,4660.1,3.8108]
["bitfinex","ETHUSD",1755094397397,18.19175124,4660.2,4660.1,3.8108]
["bitfinex","ETHUSD",1755094399495,17.99678936,4660.2,4660.1,3.8108]
["bitfinex","ETHUSD",1755094399694,15.30349643,4660.2,4660.1,3.8108]
["bitfinex","ETHUSD",1755094399909,15.30349643,4660.2,4660.1,3.8353]
["bitfinex","ETHUSD",1755094399910,0.35479758,4660.2,4660.1,3.8353]
["bitfinex","ETHUSD",1755094400065,0.15999051,4660.2,4660.1,4.23983]
["bitfinex","ETHUSD",1755094400261,0.19480707,4661.6,4660.1,3.8108]
["bitfinex","ETHUSD",1755094400562,2.51480707,4661.5,4660.1,3.8108]
["bitfinex","ETHUSD",1755094400788,0.19480707,4661.4,4660.1,3.8108]
["bitfinex","ETHUSD",1755094400988,2.47923916,4661.5,4660.1,5.144]
["bitfinex","ETHUSD",1755094400989,14.5,4660.2,4660.1,5.144]
["bitfinex","ETHUSD",1755094401312,14.69480707,4660.2,4660.1,5.144]
["bitfinex","ETHUSD",1755094401808,14.5,4660.2,4660.1,5.144]
["bitfinex","ETHUSD",1755094401974,14.5,4660.2,4660.1,5.6584]
["bitfinex","ETHUSD",1755094402165,14.5,4660.2,4660.1,9.4404]
["bitfinex","ETHUSD",1755094402693,13.8563,4660.2,4660.1,9.4404]
["bitfinex","ETHUSD",1755094402893,0.002,4663.2,4660.1,9.4404]
["bitfinex","ETHUSD",1755094403065,0.002,4663.2,4660.6,17.47899269]
["bitfinex","ETHUSD",1755094403262,0.02,4661.4,4660.6,17.47899269]
["bitfinex","ETHUSD",1755094403670,0.02,4661.4,4660.7,0.021456]
["bitfinex","ETHUSD",1755094403876,0.02,4661.4,4661.3,17.47899269]
["bitfinex","ETHUSD",1755094404299,14.52,4661.4,4661.3,17.47899269]
["bitfinex","ETHUSD",1755094404876,0.02,4662.4,4661.3,17.47899269]
["bitfinex","ETHUSD",1755094404877,0.02,4662.4,4661.3,19.49429196]
["bitfinex","ETHUSD",1755094405074,0.002,4663.2,4661.4,1.44]
["bitfinex","ETHUSD",1755094405262,0.002,4663.2,4662.3,17.47899269]
["bitfinex","ETHUSD",1755094405466,0.002,4663.2,4662.4,18.534]
["bitfinex","ETHUSD",1755094405667,0.002,4663.2,4662.5,5.143]
["bitfinex","ETHUSD",1755094405863,14.5,4662.6,4662.5,5.143]
["bitfinex","ETHUSD",1755094406894,0.002,4663.2,4662.5,5.143]
["bitfinex","ETHUSD",1755094407113,0.002,4663.2,4662.6,5.141]
["bitfinex","ETHUSD",1755094407296,0.002,4663.2,4662.6,8.907]
["bitfinex","ETHUSD",1755094407909,14.5,4662.7,4662.6,8.907]
["bitfinex","ETHUSD",1755094408102,17.47590152,4662.7,4662.6,8.907]
["bitfinex","ETHUSD",1755094408678,17.47568619,4662.7,4662.6,8.907]
["bitfinex","ETHUSD",1755094409414,17.92412529,4662.7,4662.4,8.26154399]
["bitfinex","ETHUSD",1755094409595,3.58712529,4662.6,4662.4,7.78654399]
["bitfinex","ETHUSD",1755094409777,0.86445451,4662.5,4662.4,6.83654399]
["bitfinex","ETHUSD",1755094409972,18.61270949,4662.5,4662.4,6.83654399]
["bitfinex","ETHUSD",1755094410202,19.06114859,4662.5,4662.4,6.83654399]
["bitfinex","ETHUSD",1755094410409,0.1,4661.1,4655.3,0.4498]
["bitfinex","ETHUSD",1755094410572,0.1118,4659.0,4655.5,5.141]
["bitfinex","ETHUSD",1755094410772,0.56058217,4658.7,4655.6,4.3538]
["bitfinex","ETHUSD",1755094411078,14.5,4655.7,4655.6,4.85348]
["bitfinex","ETHUSD",1755094411279,14.5,4655.7,4655.6,3.904]
["bitfinex","ETHUSD",1755094411672,14.5,4655.7,4655.5,5.141]
["bitfinex","ETHUSD",1755094412004,0.15865538,4656.0,4655.6,9.046]
["bitfinex","ETHUSD",1755094412169,0.68439369,4656.9,4655.6,9.046]
["bitfinex","ETHUSD",1755094412170,0.19422226,4657.0,4655.7,0.4498]
["bitfinex","ETHUSD",1755094412375,1.19498386,4658.4,4655.7,0.4498]
["bitfinex","ETHUSD",1755094412376,14.5,4655.8,4655.7,0.4498]
["bitfinex","ETHUSD",1755094414192,14.5,4655.8,4655.6,5.141]
["bitfinex","ETHUSD",1755094414511,0.1604174,4656.9,4655.6,5.141]
["bitfinex","ETHUSD",1755094414699,0.19403063,4657.0,4655.7,3.899]
["bitfinex","ETHUSD",1755094414903,0.19403063,4657.0,4655.8,3.899]
["bitfinex","ETHUSD",1755094415105,0.35543336,4657.0,4655.8,3.899]
["bitfinex","ETHUSD",1755094415314,14.5,4655.9,4655.1,0.4498]
["bitfinex","ETHUSD",1755094415610,14.5,4655.9,4655.2,9.042]
["bitfinex","ETHUSD",1755094415812,0.16140273,4657.0,4655.2,5.144]
["bitfinex","ETHUSD",1755094416110,0.19390362,4657.0,4655.3,3.9]
["bitfinex","ETHUSD",1755094416279,0.35225161,4657.0,4655.3,4.3498]
["bitfinex","ETHUSD",1755094416483,0.15834799,4657.0,4655.4,0.4498]
["bitfinex","ETHUSD",1755094416690,14.5,4655.5,4655.4,0.4498]
["bitfinex","ETHUSD",1755094417017,14.5,4655.5,4655.4,2.725]
["bitfinex","ETHUSD",1755094417216,0.02,4657.4,4655.4,2.725]
["bitfinex","ETHUSD",1755094417385,0.02,4657.4,4655.5,1.6267]
["bitfinex","ETHUSD",1755094418010,0.02,4657.4,4655.6,6.624]
["bitfinex","ETHUSD",1755094418210,14.5,4655.7,4655.5,1.1769]
["bitfinex","ETHUSD",1755094418409,14.5,4655.7,4655.6,3.896]
["bitfinex","ETHUSD",1755094418781,14.5,4655.7,4655.2,5.144]
["bitfinex","ETHUSD",1755094419126,0.02,4657.4,4655.3,3.896]
["bitfinex","ETHUSD",1755094419420,14.5,4655.4,4655.3,3.896]
["bitfinex","ETHUSD",1755094419612,0.02,4657.4,4655.3,3.896]
["bitfinex","ETHUSD",1755094419813,0.02,4657.4,4655.4,0.904]
["bitfinex","ETHUSD",1755094419987,2.4766,4657.3,4655.5,6.036]
["bitfinex","ETHUSD",1755094420327,0.19368927,4657.2,4655.6,0.892]
["bitfinex","ETHUSD",1755094420539,14.5,4655.7,4655.6,0.892]
["bitfinex","ETHUSD",1755094420684,14.5,4655.7,4655.6,1.1168]
["bitfinex","ETHUSD",1755094420882,14.5,4655.7,4655.6,3.897]
["bitfinex","ETHUSD",1755094421086,14.5,4655.7,4655.6,3.895]
["bitfinex","ETHUSD",1755094421310,14.6072,4655.7,4655.6,4.3448]
["bitfinex","ETHUSD",1755094421832,14.6072,4655.7,4655.6,3.894]
["bitfinex","ETHUSD",1755094422390,14.6072,4655.7,4655.6,4.3438]
["bitfinex","ETHUSD",1755094422696,14.6072,4655.7,4655.5,5.144]
["bitfinex","ETHUSD",1755094422901,0.1072,4655.7,4655.6,3.892]
["bitfinex","ETHUSD",1755094423300,14.6072,4655.7,4655.6,3.892]
["bitfinex","ETHUSD",1755094423515,14.6072,4655.7,4655.5,5.144]
["bitfinex","ETHUSD",1755094423711,0.4673,4656.6,4655.6,5.145]
["bitfinex","ETHUSD",1755094424024,0.4673,4656.6,4655.7,5.145]
["bitfinex","ETHUSD",1755094424200,14.6072,4655.8,4654.5,0.4508]
["bitfinex","ETHUSD",1755094424401,0.1072,4654.6,4654.5,0.4508]
["bitfinex","ETHUSD",1755094424711,0.1072,4654.6,4654.5,3.888]
["bitfinex","ETHUSD",1755094425130,14.6072,4654.6,4654.5,4.1098]
["bitfinex","ETHUSD",1755094425426,14.6072,4654.6,4654.5,4.52078]
["bitfinex","ETHUSD",1755094425727,14.6072,4654.6,4652.1,0.02]
["bitfinex","ETHUSD",1755094425728,17.4439,4654.6,4652.1,0.02]
["bitfinex","ETHUSD",1755094426023,0.4673,4655.3,4654.5,0.0008]
["bitfinex","ETHUSD",1755094426222,0.66042952,4655.3,4654.5,0.0008]
["bitfinex","ETHUSD",1755094426425,0.66042952,4655.3,4652.1,0.02]
["bitfinex","ETHUSD",1755094426426,2.14845868,4654.5,4652.1,0.02]
["bitfinex","ETHUSD",1755094426601,2.9439,4654.4,4652.1,0.02]
["bitfinex","ETHUSD",1755094426801,0.19309295,4654.3,4652.2,0.203]
["bitfinex","ETHUSD",1755094427022,17.47899269,4655.0,4652.2,0.203]
["bitfinex","ETHUSD",1755094427023,2.9439,4654.2,4652.2,0.203]
["bitfinex","ETHUSD",1755094427323,14.5,4652.3,4652.1,0.02]
["bitfinex","ETHUSD",1755094427502,0.19267752,4652.2,4652.1,0.02]
["bitfinex","ETHUSD",1755094427701,3.13656839,4652.2,4652.1,0.952]
["bitfinex","ETHUSD",1755094427903,0.82279299,4652.2,4652.1,0.02]
["bitfinex","ETHUSD",1755094428106,17.6067246,4652.2,4652.1,1.259]
["bitfinex","ETHUSD",1755094428302,17.79939299,4652.2,4652.1,1.259]
["bitfinex","ETHUSD",1755094429193,17.79939299,4652.2,4652.1,0.02]
["bitfinex","ETHUSD",1755094429395,17.79939299,4652.2,4652.1,2.436]
["bitfinex","ETHUSD",1755094429611,17.79939299,4652.2,4649.7,0.1012]
["bitfinex","ETHUSD",1755094429820,0.19266839,4652.1,4649.7,0.1012]
["bitfinex","ETHUSD",1755094430199,14.5,4651.2,4649.1,0.02]
["bitfinex","ETHUSD",1755094430532,3.13576098,4651.1,4649.1,0.02]
["bitfinex","ETHUSD",1755094430839,0.4673,4653.3,4650.2,4.0302]
["bitfinex","ETHUSD",1755094431035,0.19192363,4653.3,4650.3,0.80168]
["bitfinex","ETHUSD",1755094431212,0.4673,4654.1,4650.3,0.80168]
["bitfinex","ETHUSD",1755094431213,14.5,4650.4,4650.3,0.43188]
["bitfinex","ETHUSD",1755094431526,0.1589434,4655.1,4650.3,0.43188]
["bitfinex","ETHUSD",1755094431527,3.1028434,4655.1,4651.1,0.001]
["bitfinex","ETHUSD",1755094431731,0.4673,4654.4,4651.2,3.948]
["bitfinex","ETHUSD",1755094431921,2.4766,4654.3,4651.3,0.3698]
["bitfinex","ETHUSD",1755094432226,0.1918429,4654.2,4651.4,0.1012]
["bitfinex","ETHUSD",1755094432537,0.02,4654.4,4651.5,0.2686]
["bitfinex","ETHUSD",1755094432708,0.02,4653.4,4651.7,17.47899269]
["bitfinex","ETHUSD",1755094432898,0.02,4653.4,4652.7,5.148]
["bitfinex","ETHUSD",1755094433095,0.02,4653.4,4652.8,3.95]
["bitfinex","ETHUSD",1755094433338,0.02,4653.4,4652.8,4.3198]
["bitfinex","ETHUSD",1755094433900,14.5,4652.9,4652.8,4.2186]
["bitfinex","ETHUSD",1755094434428,14.5,4652.9,4652.8,4.3198]
["bitfinex","ETHUSD",1755094434909,0.02,4653.4,4652.8,6.52635568]
["bitfinex","ETHUSD",1755094435117,0.02,4653.4,4653.0,0.1]
["bitfinex","ETHUSD",1755094435306,0.02,4653.4,4653.1,0.3698]
["bitfinex","ETHUSD",1755094435633,0.1272,4653.4,4653.1,0.3698]
["bitfinex","ETHUSD",1755094435832,0.02,4653.4,4653.3,17.47899269]
["bitfinex","ETHUSD",1755094436002,0.02,4653.4,4653.3,19.64225436]
["bitfinex","ETHUSD",1755094436332,0.02,4654.4,4653.3,19.64225436]
["bitfinex","ETHUSD",1755094436635,0.1072,4653.8,4653.4,0.39128966]
["bitfinex","ETHUSD",1755094436804,0.1072,4653.4,4652.9,0.02149197]
["bitfinex","ETHUSD",1755094437003,0.4873,4655.4,4653.0,4.3038]
["bitfinex","ETHUSD",1755094437203,0.19310248,4655.3,4653.0,4.73418]
["bitfinex","ETHUSD",1755094437538,0.1072,4653.1,4653.0,3.934]
["bitfinex","ETHUSD",1755094437899,0.1072,4653.1,4652.3,0.3698]
["bitfinex","ETHUSD",1755094438105,0.19310248,4654.9,4652.8,0.1]
["bitfinex","ETHUSD",1755094438315,0.02,4655.4,4654.6,17.47899269]
["bitfinex","ETHUSD",1755094438610,0.02,4655.4,4654.7,3.959]
["bitfinex","ETHUSD",1755094439332,0.02,4655.4,4654.8,0.3959]
["bitfinex","ETHUSD",1755094439836,0.02,4655.4,4654.7,3.959]
["bitfinex","ETHUSD",1755094439837,0.1072,4654.9,4654.7,3.959]
["bitfinex","ETHUSD",1755094440131,0.1072,4654.9,4654.8,0.3698]
["bitfinex","ETHUSD",1755094440540,0.1072,4654.9,4654.7,3.959]
["bitfinex","ETHUSD",1755094441309,0.02,4655.4,4654.8,0.1012]
["bitfinex","ETHUSD",1755094441521,0.02,4655.4,4654.9,7.823]
["bitfinex","ETHUSD",1755094441841,0.1072,4655.2,4655.0,0.39128227]
["bitfinex","ETHUSD",1755094442018,0.1946147,4657.2,4655.1,0.3706]
["bitfinex","ETHUSD",1755094442217,0.1946147,4657.2,4654.7,3.959]
["bitfinex","ETHUSD",1755094442218,0.18164865,4656.4,4652.8,1.51863098]
["bitfinex","ETHUSD",1755094442439,0.1,4653.7,4651.4,1.51863098]
["bitfinex","ETHUSD",1755094442647,4.32779235,4656.3,4652.2,4.012]
["bitfinex","ETHUSD",1755094442648,0.1,4653.4,4652.2,4.012]
["bitfinex","ETHUSD",1755094442939,0.1,4653.4,4653.1,0.001]
["bitfinex","ETHUSD",1755094442940,3.09259605,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1755094443148,0.1946147,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1755094443474,3.0711147,4653.2,4653.1,5.148]
["bitfinex","ETHUSD",1755094443747,3.0711147,4653.2,4651.1,0.021]
["bitfinex","ETHUSD",1755094443748,3.1711147,4653.2,4651.1,0.021]
["bitfinex","ETHUSD",1755094444046,0.1746147,4653.1,4652.2,0.841]
["bitfinex","ETHUSD",1755094444209,0.02148135,4654.3,4652.2,0.841]
["bitfinex","ETHUSD",1755094444407,0.1,4653.5,4652.2,0.841]
["bitfinex","ETHUSD",1755094444708,2.89798135,4653.4,4652.2,0.841]
["bitfinex","ETHUSD",1755094444937,0.4627,4653.3,4652.2,0.841]
["bitfinex","ETHUSD",1755094445126,0.02148135,4653.2,4652.2,0.841]
["bitfinex","ETHUSD",1755094445439,2.8765,4653.1,4652.2,0.841]
["bitfinex","ETHUSD",1755094445613,0.58418135,4653.0,4652.2,0.841]
["bitfinex","ETHUSD",1755094445819,0.1,4652.7,4651.1,0.02]
["bitfinex","ETHUSD",1755094446021,0.1,4652.4,4651.1,0.02]
["bitfinex","ETHUSD",1755094446224,0.02148135,4652.3,4651.1,0.02]
["bitfinex","ETHUSD",1755094446424,0.4627,4652.2,4651.1,0.02]
["bitfinex","ETHUSD",1755094446607,2.4138,4652.6,4651.1,0.02]
["bitfinex","ETHUSD",1755094446813,0.1,4652.7,4651.1,0.02]
["bitfinex","ETHUSD",1755094447011,2.4138,4653.4,4651.2,4.051]
["bitfinex","ETHUSD",1755094447225,0.55846418,4654.9,4651.2,4.051]
["bitfinex","ETHUSD",1755094447226,0.1,4653.9,4651.4,17.47899269]
["bitfinex","ETHUSD",1755094447431,0.1,4653.5,4651.5,4.049]
["bitfinex","ETHUSD",1755094447638,2.89798135,4653.8,4651.5,4.049]
["bitfinex","ETHUSD",1755094447639,0.02148135,4653.4,4651.5,4.049]
["bitfinex","ETHUSD",1755094447821,2.8765,4653.8,4651.5,4.049]
["bitfinex","ETHUSD",1755094448007,2.8765,4653.8,4651.6,0.44561]
["bitfinex","ETHUSD",1755094448347,0.02,4654.4,4651.6,0.44561]
["bitfinex","ETHUSD",1755094448556,0.02,4654.4,4652.2,17.47899269]
["bitfinex","ETHUSD",1755094448712,0.02,4654.4,4652.3,0.9458]
["bitfinex","ETHUSD",1755094450859,0.1,4654.1,4651.6,0.44561]
["bitfinex","ETHUSD",1755094451096,0.1,4654.1,4651.7,4.035]
["bitfinex","ETHUSD",1755094451097,2.89798135,4654.0,4651.7,4.035]
["bitfinex","ETHUSD",1755094451243,0.1,4653.8,4651.7,4.035]
["bitfinex","ETHUSD",1755094451443,0.1,4653.3,4651.8,7.825]
["bitfinex","ETHUSD",1755094451644,0.02148135,4653.2,4651.8,7.825]
["bitfinex","ETHUSD",1755094451901,0.02,4654.4,4651.9,1.18608]
["bitfinex","ETHUSD",1755094452183,0.1,4654.2,4651.9,2.13188]
["bitfinex","ETHUSD",1755094452488,0.02148135,4654.1,4651.9,1.18608]
["bitfinex","ETHUSD",1755094453137,0.4627,4654.0,4651.9,1.18608]
["bitfinex","ETHUSD",1755094453354,0.1,4653.8,4652.0,1.304608]
["bitfinex","ETHUSD",1755094453568,0.02148135,4653.7,4652.0,1.304608]
["bitfinex","ETHUSD",1755094453776,2.89798135,4653.7,4651.8,7.825]
["bitfinex","ETHUSD",1755094454283,0.1,4653.4,4651.8,7.825]
["bitfinex","ETHUSD",1755094454483,0.02148135,4653.3,4651.8,7.825]
["bitfinex","ETHUSD",1755094454640,2.89798135,4653.3,4651.8,7.825]
["bitfinex","ETHUSD",1755094455644,0.1,4653.1,4651.8,7.825]
["bitfinex","ETHUSD",1755094455840,0.29979813,4653.0,4651.8,7.825]
["bitfinex","ETHUSD",1755094456042,0.19459075,4652.9,4651.8,2.677]
["bitfinex","ETHUSD",1755094456273,0.19455194,4652.8,4651.9,9.168]
["bitfinex","ETHUSD",1755094456447,0.02,4654.4,4652.0,0.02149613]
["bitfinex","ETHUSD",1755094456448,0.19455194,4652.7,4652.0,0.02149613]
["bitfinex","ETHUSD",1755094456650,0.19455194,4652.6,4651.8,2.6778]
["bitfinex","ETHUSD",1755094456853,0.19455194,4652.5,4651.9,9.43378]
["bitfinex","ETHUSD",1755094457060,0.19455194,4652.4,4652.0,9.164]
["bitfinex","ETHUSD",1755094457383,0.4627,4654.0,4652.1,0.9458]
["bitfinex","ETHUSD",1755094457683,0.19470743,4653.9,4652.2,9.1844952]
["bitfinex","ETHUSD",1755094457890,0.19470743,4653.8,4652.3,10.17302952]
["bitfinex","ETHUSD",1755094458087,0.19470743,4653.7,4652.4,9.159]
["bitfinex","ETHUSD",1755094458250,0.19470743,4653.6,4652.4,9.159]
["bitfinex","ETHUSD",1755094458453,0.19470743,4653.5,4652.4,9.159]
["bitfinex","ETHUSD",1755094458668,0.19470743,4653.4,4652.3,1.01302952]
["bitfinex","ETHUSD",1755094458899,0.19470743,4653.3,4652.4,9.157]
["bitfinex","ETHUSD",1755094459113,0.002,4655.9,4653.2,17.47899269]
["bitfinex","ETHUSD",1755094459257,0.002,4655.9,4652.5,0.7511]
["bitfinex","ETHUSD",1755094459258,0.002,4655.9,4654.2,17.47899269]
["bitfinex","ETHUSD",1755094459590,0.002,4655.9,4654.8,5.149]
["bitfinex","ETHUSD",1755094460091,0.002,4655.9,4654.9,0.102]
["bitfinex","ETHUSD",1755094460292,0.002,4655.9,4655.0,5.2682]
["bitfinex","ETHUSD",1755094460662,0.002,4655.9,4655.0,4.5391]
["bitfinex","ETHUSD",1755094460895,0.002,4655.9,4655.1,0.7291]
["bitfinex","ETHUSD",1755094461252,0.002,4655.9,4655.2,0.102]
["bitfinex","ETHUSD",1755094461457,0.002,4655.9,4655.3,2.677]
["bitfinex","ETHUSD",1755094461692,0.0192,4655.4,4655.3,2.677]
["bitfinex","ETHUSD",1755094461984,0.0192,4655.4,4655.3,2.6778]
["bitfinex","ETHUSD",1755094462592,0.0192,4655.4,4655.1,0.02148181]
["bitfinex","ETHUSD",1755094462777,0.0192,4655.4,4655.2,18.20809269]
["bitfinex","ETHUSD",1755094462966,0.002,4655.9,4655.3,2.22803657]
["bitfinex","ETHUSD",1755094463167,0.002,4655.9,4655.4,9.145]
["bitfinex","ETHUSD",1755094463491,0.002,4656.3,4655.8,5.147]
["bitfinex","ETHUSD",1755094463993,2.8765,4658.5,4656.2,17.47899269]
["bitfinex","ETHUSD",1755094464195,2.8765,4658.5,4656.3,5.76437554]
["bitfinex","ETHUSD",1755094464492,0.04148135,4658.4,4656.3,1.74789927]
["bitfinex","ETHUSD",1755094464675,0.02,4658.4,4656.4,3.991]
["bitfinex","ETHUSD",1755094465407,0.02,4658.4,4657.2,17.47899269]
["bitfinex","ETHUSD",1755094465608,0.02,4659.4,4658.3,17.47899269]
["bitfinex","ETHUSD",1755094465774,0.02,4659.4,4658.4,3.987]
["bitfinex","ETHUSD",1755094466672,0.02,4659.4,4658.5,3.982]
["bitfinex","ETHUSD",1755094466871,0.02,4659.4,4657.3,19.32889196]
["bitfinex","ETHUSD",1755094466872,0.02,4659.4,4658.6,3.981]
["bitfinex","ETHUSD",1755094467072,0.02,4659.4,4658.7,4.00246521]
["bitfinex","ETHUSD",1755094467390,0.02,4659.4,4658.8,3.981]
["bitfinex","ETHUSD",1755094468021,0.02,4659.4,4658.9,0.02146429]
["bitfinex","ETHUSD",1755094468166,0.02,4659.4,4658.8,3.981]
["bitfinex","ETHUSD",1755094470361,0.02,4659.4,4658.4,17.17699269]
["bitfinex","ETHUSD",1755094470765,0.02,4659.4,4657.5,0.102]
["bitfinex","ETHUSD",1755094470965,0.02,4659.4,4657.6,1.9935992]
["bitfinex","ETHUSD",1755094471273,0.02148135,4659.3,4657.6,1.9935992]
["bitfinex","ETHUSD",1755094471469,0.1,4659.1,4657.8,5.145]
["bitfinex","ETHUSD",1755094471707,0.02148135,4659.0,4657.9,3.956]
["bitfinex","ETHUSD",1755094472106,0.1,4659.1,4657.9,3.956]
["bitfinex","ETHUSD",1755094472107,0.4377,4658.9,4657.9,3.956]
["bitfinex","ETHUSD",1755094472260,2.45678135,4658.8,4658.0,9.097]
["bitfinex","ETHUSD",1755094472467,0.82714814,4658.7,4658.1,5.145]
["bitfinex","ETHUSD",1755094472659,0.82714814,4658.7,4656.4,17.47899269]
["bitfinex","ETHUSD",1755094472660,0.82714814,4658.7,4658.2,5.144]
["bitfinex","ETHUSD",1755094473003,0.82714814,4658.7,4655.7,0.102]
["bitfinex","ETHUSD",1755094473004,0.1,4658.4,4655.7,0.102]
["bitfinex","ETHUSD",1755094473158,2.873,4658.3,4656.4,5.144]
["bitfinex","ETHUSD",1755094473358,2.873,4658.3,4656.5,0.02147535]
["bitfinex","ETHUSD",1755094473561,2.873,4658.3,4656.6,3.947]
["bitfinex","ETHUSD",1755094473793,2.4353,4658.9,4656.6,3.947]
["bitfinex","ETHUSD",1755094474002,2.4353,4658.9,4657.0,17.47899269]
["bitfinex","ETHUSD",1755094474204,0.02,4659.4,4657.1,0.12347259]
["bitfinex","ETHUSD",1755094474411,0.1,4657.7,4657.2,5.144]
["bitfinex","ETHUSD",1755094474609,0.1,4657.3,4657.2,5.144]
["bitfinex","ETHUSD",1755094474909,2.873,4657.6,4657.2,5.144]
["bitfinex","ETHUSD",1755094475072,0.1,4657.4,4657.3,3.965]
["bitfinex","ETHUSD",1755094475265,0.4377,4657.5,4657.3,3.965]
["bitfinex","ETHUSD",1755094475465,2.873,4657.4,4657.2,5.144]
["bitfinex","ETHUSD",1755094475665,2.873,4657.3,4657.2,5.144]
["bitfinex","ETHUSD",1755094475892,2.873,4657.3,4657.2,5.1448]
["bitfinex","ETHUSD",1755094476164,3.1703,4657.3,4657.2,5.1448]
["bitfinex","ETHUSD",1755094476701,0.1,4657.2,4654.7,0.1028]
["bitfinex","ETHUSD",1755094476905,0.1,4656.8,4654.7,0.1028]
["bitfinex","ETHUSD",1755094477249,0.02684304,4656.7,4654.7,0.1028]
["bitfinex","ETHUSD",1755094477519,2.7326,4657.3,4655.2,0.01073836]
["bitfinex","ETHUSD",1755094477801,2.4353,4657.3,4655.2,0.1028]
["bitfinex","ETHUSD",1755094478094,0.1,4657.4,4656.2,3.955]
["bitfinex","ETHUSD",1755094478294,0.4377,4657.6,4656.3,3.953]
["bitfinex","ETHUSD",1755094478606,0.1,4657.8,4656.4,3.951]
["bitfinex","ETHUSD",1755094478810,2.4353,4658.1,4656.4,3.951]
["bitfinex","ETHUSD",1755094478811,0.1,4658.0,4656.4,3.951]
["bitfinex","ETHUSD",1755094479108,0.1,4658.0,4656.4,4.3481]
["bitfinex","ETHUSD",1755094479286,0.1,4658.0,4656.5,3.947]
["bitfinex","ETHUSD",1755094479673,0.1,4658.0,4656.4,0.3971]
["bitfinex","ETHUSD",1755094479876,0.1,4658.0,4656.6,3.947]
["bitfinex","ETHUSD",1755094480206,2.4353,4658.1,4656.6,3.947]
["bitfinex","ETHUSD",1755094481501,0.1,4657.8,4656.8,5.144]
["bitfinex","ETHUSD",1755094481883,2.4353,4658.1,4656.8,5.144]
["bitfinex","ETHUSD",1755094482223,0.1,4657.8,4656.8,5.144]
["bitfinex","ETHUSD",1755094482414,2.4353,4658.1,4656.8,5.144]
["bitfinex","ETHUSD",1755094482591,0.1,4658.6,4656.8,5.144]
["bitfinex","ETHUSD",1755094482791,0.02,4659.4,4656.9,0.72072245]
["bitfinex","ETHUSD",1755094482792,2.4553,4659.4,4656.9,0.72072245]
["bitfinex","ETHUSD",1755094483117,2.4553,4659.4,4657.0,0.1028]
["bitfinex","ETHUSD",1755094483280,0.02,4659.4,4657.2,17.47899269]
["bitfinex","ETHUSD",1755094483481,0.02,4659.4,4657.3,0.720716]
["bitfinex","ETHUSD",1755094483682,0.02,4659.4,4657.4,5.84777087]
["bitfinex","ETHUSD",1755094483883,0.02,4659.4,4657.5,0.01071461]
["bitfinex","ETHUSD",1755094484119,0.02,4659.4,4659.2,5.144]
["bitfinex","ETHUSD",1755094484427,0.02,4659.4,4659.3,3.925]
["bitfinex","ETHUSD",1755094486025,0.02,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094486211,2.893,4659.4,4659.3,3.9158]
["bitfinex","ETHUSD",1755094486531,3.1923,4659.4,4659.3,3.9158]
["bitfinex","ETHUSD",1755094487202,3.1923,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094487404,0.02,4659.4,4659.3,3.9188]
["bitfinex","ETHUSD",1755094487649,0.02,4659.4,4659.3,3.9178]
["bitfinex","ETHUSD",1755094487826,2.893,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094488129,0.1,4659.1,4657.9,0.001]
["bitfinex","ETHUSD",1755094488328,0.19500058,4659.0,4657.9,0.001]
["bitfinex","ETHUSD",1755094488506,0.1,4658.7,4657.9,0.001]
["bitfinex","ETHUSD",1755094488709,0.1,4658.3,4657.9,0.001]
["bitfinex","ETHUSD",1755094489030,0.19500058,4658.2,4657.9,0.001]
["bitfinex","ETHUSD",1755094489213,2.873,4658.2,4657.9,0.001]
["bitfinex","ETHUSD",1755094489401,3.18980006,4658.2,4658.0,3.911]
["bitfinex","ETHUSD",1755094489601,0.19525499,4658.1,4658.0,3.911]
["bitfinex","ETHUSD",1755094490111,0.1,4658.7,4657.9,0.001]
["bitfinex","ETHUSD",1755094490324,0.1,4658.7,4658.0,3.907]
["bitfinex","ETHUSD",1755094490512,0.1,4658.7,4658.1,3.906]
["bitfinex","ETHUSD",1755094490908,0.04882173,4660.4,4658.1,0.3907]
["bitfinex","ETHUSD",1755094490909,0.4377,4660.1,4658.1,0.3907]
["bitfinex","ETHUSD",1755094491131,0.63311636,4660.1,4658.2,3.904]
["bitfinex","ETHUSD",1755094491518,0.19541636,4660.0,4659.1,5.143]
["bitfinex","ETHUSD",1755094491830,0.19541636,4660.0,4659.2,0.01070287]
["bitfinex","ETHUSD",1755094492030,0.022,4660.4,4659.1,5.143]
["bitfinex","ETHUSD",1755094492440,0.21741636,4660.4,4659.1,5.143]
["bitfinex","ETHUSD",1755094492610,0.21741636,4660.4,4659.2,0.01070287]
["bitfinex","ETHUSD",1755094492816,0.022,4660.4,4659.3,3.902]
["bitfinex","ETHUSD",1755094493645,0.21741636,4660.4,4659.3,3.902]
["bitfinex","ETHUSD",1755094494341,0.19541636,4660.3,4659.3,3.902]
["bitfinex","ETHUSD",1755094494529,0.19541636,4660.2,4659.3,3.902]
["bitfinex","ETHUSD",1755094494708,0.19541636,4660.3,4659.3,3.902]
["bitfinex","ETHUSD",1755094495114,0.022,4660.4,4659.3,3.902]
["bitfinex","ETHUSD",1755094495115,0.21741636,4660.4,4659.3,3.902]
["bitfinex","ETHUSD",1755094496346,0.19541636,4660.3,4659.3,3.88]
["bitfinex","ETHUSD",1755094496550,0.19541636,4660.2,4659.3,3.88]
["bitfinex","ETHUSD",1755094496834,0.19541636,4660.3,4659.3,3.8808]
["bitfinex","ETHUSD",1755094497037,0.19541636,4660.2,4659.3,3.8808]
["bitfinex","ETHUSD",1755094497358,0.19541636,4660.3,4659.3,3.8808]
["bitfinex","ETHUSD",1755094497558,0.19541636,4660.2,4659.3,3.8808]
["bitfinex","ETHUSD",1755094497758,0.19541636,4660.3,4659.3,3.8808]
["bitfinex","ETHUSD",1755094497913,0.19541636,4660.2,4659.3,3.8808]
["bitfinex","ETHUSD",1755094498117,0.19541636,4660.3,4659.3,3.8808]
["bitfinex","ETHUSD",1755094498333,0.022,4660.4,4659.3,3.8808]
["bitfinex","ETHUSD",1755094498769,0.19537567,4660.3,4659.3,3.8808]
["bitfinex","ETHUSD",1755094499053,0.19537567,4660.2,4659.3,3.8808]
["bitfinex","ETHUSD",1755094499248,0.19542812,4660.1,4659.3,3.8808]
["bitfinex","ETHUSD",1755094499442,0.4377,4660.3,4659.3,3.8808]
["bitfinex","ETHUSD",1755094499648,0.19541393,4660.2,4659.3,3.8808]
["bitfinex","ETHUSD",1755094499861,0.19541393,4660.1,4659.3,3.8808]
["bitfinex","ETHUSD",1755094500063,0.4377,4660.3,4659.3,3.8808]
["bitfinex","ETHUSD",1755094500265,0.19541384,4660.2,4659.3,3.8808]
["bitfinex","ETHUSD",1755094500465,0.19541384,4660.1,4659.3,3.8808]
["bitfinex","ETHUSD",1755094500671,0.4377,4660.3,4659.3,3.8808]
["bitfinex","ETHUSD",1755094500969,2.7985,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094501166,2.7985,4659.4,4659.3,3.8578]
["bitfinex","ETHUSD",1755094501167,3.28369296,4659.4,4659.3,3.8578]
["bitfinex","ETHUSD",1755094501574,2.99384296,4659.4,4659.3,8.9998]
["bitfinex","ETHUSD",1755094502151,2.38253109,4659.3,4658.7,2.673]
["bitfinex","ETHUSD",1755094502351,2.38253109,4659.3,4657.9,0.001]
["bitfinex","ETHUSD",1755094502352,2.38253109,4659.3,4659.2,5.142]
["bitfinex","ETHUSD",1755094502892,1.27460078,4659.3,4659.2,0.71]
["bitfinex","ETHUSD",1755094503046,0.002,4659.9,4659.2,0.72070287]
["bitfinex","ETHUSD",1755094503246,0.002,4659.9,4659.3,3.853]
["bitfinex","ETHUSD",1755094503490,0.002,4659.9,4659.4,0.45778919]
["bitfinex","ETHUSD",1755094503674,0.002,4659.9,4659.5,3.855]
["bitfinex","ETHUSD",1755094503877,0.002,4659.9,4659.6,0.0106978]
["bitfinex","ETHUSD",1755094504199,0.002,4659.9,4659.4,0.44709001]
["bitfinex","ETHUSD",1755094504384,0.002,4659.9,4659.7,3.852]
["bitfinex","ETHUSD",1755094504553,0.002,4659.9,4659.8,3.86169642]
["bitfinex","ETHUSD",1755094504950,0.002,4659.9,4659.8,3.851]
["bitfinex","ETHUSD",1755094505183,0.002,4659.9,4659.8,3.848]
["bitfinex","ETHUSD",1755094505786,2.7805,4659.9,4659.8,3.848]
["bitfinex","ETHUSD",1755094505971,2.97503362,4659.9,4659.8,3.8488]
["bitfinex","ETHUSD",1755094506284,3.37253698,4659.9,4659.8,0.0008]
["bitfinex","ETHUSD",1755094506499,3.37253698,4659.9,4659.8,3.8498]
["bitfinex","ETHUSD",1755094507199,3.07503362,4659.9,4659.8,3.8498]
["bitfinex","ETHUSD",1755094507401,0.1,4659.4,4657.9,0.01170032]
["bitfinex","ETHUSD",1755094507609,0.1,4658.9,4658.0,3.86]
["bitfinex","ETHUSD",1755094507785,0.451,4658.8,4658.0,3.86]
["bitfinex","ETHUSD",1755094507977,2.97383362,4658.8,4658.0,3.86]
["bitfinex","ETHUSD",1755094508300,2.7785,4658.8,4658.0,3.86]
["bitfinex","ETHUSD",1755094508502,0.02683151,4658.7,4658.0,3.86]
["bitfinex","ETHUSD",1755094508715,0.1,4658.4,4658.0,3.86]
["bitfinex","ETHUSD",1755094508872,2.7785,4658.3,4658.0,3.86]
["bitfinex","ETHUSD",1755094509074,2.7785,4658.2,4658.0,3.86]
["bitfinex","ETHUSD",1755094509417,3.07401243,4658.1,4658.0,3.86]
["bitfinex","ETHUSD",1755094509703,3.38141367,4658.1,4658.0,3.86]
["bitfinex","ETHUSD",1755094509907,2.8785,4658.1,4658.0,3.86]
["bitfinex","ETHUSD",1755094510104,3.0739357,4658.1,4658.0,3.86]
["bitfinex","ETHUSD",1755094510309,0.1,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1755094510514,0.1,4657.5,4653.9,0.609]
["bitfinex","ETHUSD",1755094510515,0.1,4656.2,4653.9,0.609]
["bitfinex","ETHUSD",1755094510822,2.8785,4656.2,4654.0,0.01074298]
["bitfinex","ETHUSD",1755094510984,2.9857,4656.2,4654.0,0.1072]
["bitfinex","ETHUSD",1755094511199,2.8857,4656.2,4654.0,0.1072]
["bitfinex","ETHUSD",1755094511416,2.9857,4656.2,4655.3,2.673]
["bitfinex","ETHUSD",1755094511729,0.1,4655.4,4655.3,2.673]
["bitfinex","ETHUSD",1755094511893,2.9857,4655.4,4655.3,11.675]
["bitfinex","ETHUSD",1755094512092,2.9857,4655.4,4655.3,11.677]
["bitfinex","ETHUSD",1755094512333,2.9857,4655.4,4655.3,2.673]
["bitfinex","ETHUSD",1755094512630,0.1072,4655.4,4655.3,11.675]
["bitfinex","ETHUSD",1755094512799,2.9857,4655.4,4655.3,11.675]
["bitfinex","ETHUSD",1755094514231,3.28427,4655.4,4655.3,11.675]
["bitfinex","ETHUSD",1755094515230,3.18000749,4655.4,4655.3,4.29412]
["bitfinex","ETHUSD",1755094515530,3.18000749,4655.4,4654.8,5.144]
["bitfinex","ETHUSD",1755094515531,0.1,4654.9,4654.8,5.144]
["bitfinex","ETHUSD",1755094515709,0.1,4654.2,4653.1,0.02]
["bitfinex","ETHUSD",1755094515910,2.8777,4654.2,4654.1,5.144]
["bitfinex","ETHUSD",1755094516120,3.23091727,4654.2,4654.1,5.144]
["bitfinex","ETHUSD",1755094516543,3.03660978,4654.2,4654.1,8.993]
["bitfinex","ETHUSD",1755094516694,3.14380978,4654.2,4654.1,8.993]
["bitfinex","ETHUSD",1755094516895,3.33720969,4654.2,4654.1,8.993]
["bitfinex","ETHUSD",1755094517240,3.33721439,4654.2,4654.1,8.993]
["bitfinex","ETHUSD",1755094517555,3.14380978,4654.2,4654.1,8.993]
["bitfinex","ETHUSD",1755094517998,3.14380978,4654.2,4654.1,5.144]
["bitfinex","ETHUSD",1755094518200,3.14380978,4654.2,4654.1,8.989]
["bitfinex","ETHUSD",1755094518502,0.0992,4653.2,4651.5,3.96]
["bitfinex","ETHUSD",1755094518711,0.1072,4651.6,4651.5,3.64]
["bitfinex","ETHUSD",1755094519934,0.1072,4651.6,4651.5,7.482]
["bitfinex","ETHUSD",1755094521034,0.2064,4651.6,4651.5,7.482]
["bitfinex","ETHUSD",1755094521257,2.9849,4651.6,4651.5,7.482]
["bitfinex","ETHUSD",1755094521549,2.9849,4651.6,4651.5,12.629]
["bitfinex","ETHUSD",1755094521903,2.9849,4651.6,4651.5,7.842]
["bitfinex","ETHUSD",1755094522104,2.9849,4651.6,4651.5,11.681]
["bitfinex","ETHUSD",1755094522500,2.4347,4651.6,4651.5,11.681]
["bitfinex","ETHUSD",1755094522826,0.2064,4651.6,4651.5,11.681]
["bitfinex","ETHUSD",1755094523010,2.9849,4651.6,4651.5,11.681]
["bitfinex","ETHUSD",1755094523537,0.0992,4651.2,4651.0,5.149]
["bitfinex","ETHUSD",1755094523738,0.0992,4651.2,4650.1,0.02]
["bitfinex","ETHUSD",1755094523739,0.0992,4650.3,4650.2,5.149]
["bitfinex","ETHUSD",1755094523944,2.8777,4650.3,4650.1,0.02]
["bitfinex","ETHUSD",1755094524247,0.0992,4649.7,4649.6,5.149]
["bitfinex","ETHUSD",1755094524544,0.0992,4649.2,4649.1,0.02]
["bitfinex","ETHUSD",1755094524702,2.90458634,4649.2,4649.1,5.169]
["bitfinex","ETHUSD",1755094524903,2.9849,4649.2,4649.1,5.169]
["bitfinex","ETHUSD",1755094525103,0.2064,4649.2,4649.1,9.008]
["bitfinex","ETHUSD",1755094525308,2.9849,4649.2,4649.1,9.008]
["bitfinex","ETHUSD",1755094525545,0.2064,4649.2,4649.1,9.008]
["bitfinex","ETHUSD",1755094525856,0.2064,4649.2,4645.1,0.02]
["bitfinex","ETHUSD",1755094525857,0.0992,4648.6,4648.3,2.7106]
["bitfinex","ETHUSD",1755094526005,0.0992,4648.6,4647.1,0.01]
["bitfinex","ETHUSD",1755094526006,0.0992,4648.6,4648.4,2.7106]
["bitfinex","ETHUSD",1755094526223,0.0268794,4650.4,4648.5,2.7106]
["bitfinex","ETHUSD",1755094526426,0.0992,4649.0,4648.5,2.7106]
["bitfinex","ETHUSD",1755094526677,0.0992,4649.7,4648.6,2.7106]
["bitfinex","ETHUSD",1755094526822,0.19089795,4651.1,4648.6,2.7106]
["bitfinex","ETHUSD",1755094526823,0.451,4651.5,4648.7,0.4327]
["bitfinex","ETHUSD",1755094527024,0.0992,4649.8,4648.8,2.28871135]
["bitfinex","ETHUSD",1755094527224,0.0992,4649.8,4648.9,0.70484113]
["bitfinex","ETHUSD",1755094527425,0.1072,4649.0,4648.9,0.70484113]
["bitfinex","ETHUSD",1755094527656,0.1072,4649.0,4648.9,6.82374113]
["bitfinex","ETHUSD",1755094527837,0.1072,4649.0,4648.9,6.5516]
["bitfinex","ETHUSD",1755094528356,0.16114164,4652.0,4648.9,6.5516]
["bitfinex","ETHUSD",1755094528553,0.02,4650.4,4649.0,2.72140766]
["bitfinex","ETHUSD",1755094528719,0.0992,4651.3,4649.7,0.1072]
["bitfinex","ETHUSD",1755094528920,0.1072,4650.0,4649.8,6.5556]
["bitfinex","ETHUSD",1755094529120,0.0992,4650.0,4649.9,6.5546]
["bitfinex","ETHUSD",1755094529362,0.0992,4650.0,4649.9,3.845]
["bitfinex","ETHUSD",1755094529559,0.2064,4650.0,4649.9,3.845]
["bitfinex","ETHUSD",1755094530230,0.2064,4650.0,4649.9,6.318]
["bitfinex","ETHUSD",1755094530428,0.2064,4650.0,4649.9,3.845]
["bitfinex","ETHUSD",1755094531264,0.2064,4650.0,4649.9,6.7503]
["bitfinex","ETHUSD",1755094531427,0.1072,4650.0,4649.9,11.9013]
["bitfinex","ETHUSD",1755094531632,0.02,4651.4,4649.9,13.09143]
["bitfinex","ETHUSD",1755094531962,0.02,4651.4,4650.0,2.91610348]
["bitfinex","ETHUSD",1755094532161,0.1072,4650.8,4650.0,2.9053]
["bitfinex","ETHUSD",1755094532335,0.0992,4651.3,4650.1,0.4323]
["bitfinex","ETHUSD",1755094532536,0.1072,4650.5,4650.2,3.79394358]
["bitfinex","ETHUSD",1755094532737,0.02,4651.4,4650.3,2.9053]
["bitfinex","ETHUSD",1755094532928,0.1072,4650.8,4650.4,0.01080071]
["bitfinex","ETHUSD",1755094533226,0.1072,4650.8,4650.5,2.9053]
["bitfinex","ETHUSD",1755094533431,0.02,4651.4,4650.6,4.28810255]
["bitfinex","ETHUSD",1755094533643,0.1072,4651.2,4650.6,4.57863255]
["bitfinex","ETHUSD",1755094533856,0.1072,4651.2,4650.7,2.9053]
["bitfinex","ETHUSD",1755094534059,0.1072,4651.2,4650.8,0.01079886]
["bitfinex","ETHUSD",1755094534362,0.1072,4651.2,4650.9,2.9053]
["bitfinex","ETHUSD",1755094534568,0.1072,4651.2,4650.9,2.9160977]
["bitfinex","ETHUSD",1755094534727,0.1072,4651.2,4651.0,0.4323]
["bitfinex","ETHUSD",1755094535128,0.1072,4651.2,4651.1,2.9053]
["bitfinex","ETHUSD",1755094535866,0.1072,4651.2,4651.1,2.9061]
["bitfinex","ETHUSD",1755094536186,0.1072,4651.2,4651.1,0.0008]
["bitfinex","ETHUSD",1755094537028,0.0992,4650.9,4650.7,0.01079724]
["bitfinex","ETHUSD",1755094537272,0.0992,4651.3,4650.8,2.473]
["bitfinex","ETHUSD",1755094537567,0.02,4651.4,4648.4,0.4667]
["bitfinex","ETHUSD",1755094537568,0.0992,4649.7,4649.1,2.473]
["bitfinex","ETHUSD",1755094537743,0.1072,4649.7,4649.6,3.833]
["bitfinex","ETHUSD",1755094538067,0.1072,4649.7,4649.6,6.74911365]
["bitfinex","ETHUSD",1755094538374,0.1072,4649.7,4649.6,6.7383]
["bitfinex","ETHUSD",1755094538577,0.0935574,4649.7,4649.6,7.41723]
["bitfinex","ETHUSD",1755094538781,0.1072,4650.8,4649.6,7.41723]
["bitfinex","ETHUSD",1755094539000,0.1072,4650.8,4650.2,0.1072]
["bitfinex","ETHUSD",1755094539139,0.02,4651.4,4650.3,6.76210417]
["bitfinex","ETHUSD",1755094539442,0.02,4651.4,4650.4,3.85680071]
["bitfinex","ETHUSD",1755094539643,0.02,4651.4,4650.5,0.67621007]
["bitfinex","ETHUSD",1755094539870,0.02,4651.4,4650.5,3.58151007]
["bitfinex","ETHUSD",1755094540279,0.02,4651.4,4650.6,2.91609932]
["bitfinex","ETHUSD",1755094540570,0.02,4651.4,4650.6,2.9053]
["bitfinex","ETHUSD",1755094541166,0.02,4651.4,4650.6,2.9061]
["bitfinex","ETHUSD",1755094541468,0.02,4651.4,4650.7,8.58262964]
["bitfinex","ETHUSD",1755094541673,0.02,4651.4,4650.7,9.00413101]
["bitfinex","ETHUSD",1755094541832,0.02,4651.4,4650.8,2.9053]
["bitfinex","ETHUSD",1755094542033,0.02,4651.4,4650.9,0.01079724]
["bitfinex","ETHUSD",1755094542229,0.02,4651.4,4651.0,6.7413]
["bitfinex","ETHUSD",1755094542438,0.02,4651.4,4651.1,3.59130557]
["bitfinex","ETHUSD",1755094542836,0.02,4651.4,4651.2,2.9053]
["bitfinex","ETHUSD",1755094543376,0.02,4651.4,4651.0,3.836]
["bitfinex","ETHUSD",1755094543534,0.19447406,4651.3,4651.0,3.836]
["bitfinex","ETHUSD",1755094543856,0.19447406,4651.2,4651.0,3.836]
["bitfinex","ETHUSD",1755094544066,0.19447406,4651.1,4651.0,3.836]
["bitfinex","ETHUSD",1755094544234,0.29367406,4651.1,4650.7,7.829]
["bitfinex","ETHUSD",1755094544570,0.0992,4651.1,4651.0,3.829]
["bitfinex","ETHUSD",1755094544773,0.29373627,4651.1,4651.0,3.829]
["bitfinex","ETHUSD",1755094545470,0.76045146,4651.1,4651.0,3.829]
["bitfinex","ETHUSD",1755094545674,3.24605146,4651.1,4651.0,3.829]
["bitfinex","ETHUSD",1755094545848,3.24525146,4651.1,4651.0,3.829]
["bitfinex","ETHUSD",1755094546372,3.24525146,4651.1,4651.0,5.15]
["bitfinex","ETHUSD",1755094547574,3.24525146,4651.1,4648.3,2.46101884]
["bitfinex","ETHUSD",1755094547786,0.0984,4649.2,4648.4,0.29133188]
["bitfinex","ETHUSD",1755094547985,0.1072,4648.5,4648.4,0.29133188]
["bitfinex","ETHUSD",1755094548284,0.30162166,4648.5,4647.7,2.9053]
["bitfinex","ETHUSD",1755094548573,0.2056,4648.2,4647.2,2.473]
["bitfinex","ETHUSD",1755094548876,0.39998205,4648.2,4648.1,3.831]
["bitfinex","ETHUSD",1755094549671,0.30158205,4648.2,4648.1,6.304]
["bitfinex","ETHUSD",1755094550357,0.30158205,4648.2,4648.1,3.831]
["bitfinex","ETHUSD",1755094551437,0.76828205,4648.2,4648.1,8.983]
["bitfinex","ETHUSD",1755094552143,0.30158205,4648.2,4648.1,8.983]
["bitfinex","ETHUSD",1755094553039,0.30158205,4648.2,4648.1,8.969]
["bitfinex","ETHUSD",1755094553573,0.30158205,4648.2,4648.1,12.7712]
["bitfinex","ETHUSD",1755094553772,0.0984,4649.1,4648.1,12.7712]
["bitfinex","ETHUSD",1755094553989,0.1072,4648.4,4648.1,12.3389]
["bitfinex","ETHUSD",1755094554156,0.1938223,4648.3,4648.2,2.473]
["bitfinex","ETHUSD",1755094554486,0.19386983,4648.3,4648.1,8.969]
["bitfinex","ETHUSD",1755094554668,0.19386983,4648.2,4648.1,8.969]
["bitfinex","ETHUSD",1755094555075,0.19386983,4648.2,4648.1,8.968]
["bitfinex","ETHUSD",1755094555076,0.75895079,4648.2,4648.1,8.968]
["bitfinex","ETHUSD",1755094555448,3.24455079,4648.2,4648.1,8.968]
["bitfinex","ETHUSD",1755094556253,3.35175079,4648.2,4648.1,8.968]
["bitfinex","ETHUSD",1755094558875,3.35175079,4648.2,4648.1,8.956]
["bitfinex","ETHUSD",1755094559385,3.35175079,4648.2,4648.1,5.173]
["bitfinex","ETHUSD",1755094559545,0.0984,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1755094559878,0.39945079,4647.7,4647.6,3.781]
["bitfinex","ETHUSD",1755094560088,3.10815079,4647.7,4647.6,3.781]
["bitfinex","ETHUSD",1755094560467,3.10815079,4647.7,4647.6,3.779]
["bitfinex","ETHUSD",1755094560468,3.10756505,4647.7,4647.6,3.779]
["bitfinex","ETHUSD",1755094560779,0.0984,4647.2,4647.1,0.01]
["bitfinex","ETHUSD",1755094560996,0.39886505,4647.2,4647.1,5.164]
["bitfinex","ETHUSD",1755094561150,3.10756505,4647.2,4647.1,5.164]
["bitfinex","ETHUSD",1755094561782,3.10756505,4647.2,4647.1,8.938]
["bitfinex","ETHUSD",1755094562493,0.84836505,4647.2,4647.1,8.938]
["bitfinex","ETHUSD",1755094562670,0.2056,4647.2,4647.1,8.938]
["bitfinex","ETHUSD",1755094562991,0.29132324,4647.2,4647.1,12.6434]
["bitfinex","ETHUSD",1755094563150,0.29131232,4647.2,4647.1,12.1812]
["bitfinex","ETHUSD",1755094563479,0.0984,4647.2,4647.1,7.4844]
["bitfinex","ETHUSD",1755094564086,0.2913606,4647.2,4647.1,5.155]
["bitfinex","ETHUSD",1755094564585,0.2913606,4647.2,4647.1,8.971]
["bitfinex","ETHUSD",1755094564981,0.7408606,4647.2,4647.1,8.971]
["bitfinex","ETHUSD",1755094565379,3.0000606,4647.2,4647.1,8.971]
["bitfinex","ETHUSD",1755094565887,2.9992606,4647.2,4647.1,8.9718]
["bitfinex","ETHUSD",1755094566217,0.7400606,4647.2,4647.1,8.9718]
["bitfinex","ETHUSD",1755094566781,0.7400606,4647.2,4647.1,5.1558]
["bitfinex","ETHUSD",1755094566987,0.7400606,4647.2,4647.1,8.9658]
["bitfinex","ETHUSD",1755094567204,0.7400606,4647.2,4647.1,5.1558]
["bitfinex","ETHUSD",1755094567426,2.8063,4647.2,4647.1,8.9648]
["bitfinex","ETHUSD",1755094567605,2.9992606,4647.2,4647.1,5.1558]
["bitfinex","ETHUSD",1755094567808,2.9992606,4647.2,4647.1,8.9638]
["bitfinex","ETHUSD",1755094568643,0.2905606,4647.2,4647.1,8.9638]
["bitfinex","ETHUSD",1755094568938,0.0976,4647.2,4647.1,8.9638]
["bitfinex","ETHUSD",1755094569244,2.8063,4647.2,4647.1,8.9638]
["bitfinex","ETHUSD",1755094569444,2.9992606,4647.2,4647.1,8.9638]
["bitfinex","ETHUSD",1755094569787,0.7400606,4647.2,4647.1,8.9638]
["bitfinex","ETHUSD",1755094570130,0.5471,4647.2,4647.1,8.9638]
["bitfinex","ETHUSD",1755094570333,0.5471,4647.2,4647.1,5.1558]
["bitfinex","ETHUSD",1755094570615,2.8063,4647.2,4647.1,8.9708]
["bitfinex","ETHUSD",1755094570814,2.9992606,4647.2,4647.1,8.9708]
["bitfinex","ETHUSD",1755094571824,2.8063,4647.2,4647.1,8.9708]
["bitfinex","ETHUSD",1755094571988,2.99913117,4647.2,4647.1,8.9708]
["bitfinex","ETHUSD",1755094572188,0.73993117,4647.2,4647.1,8.9708]
["bitfinex","ETHUSD",1755094572423,2.2592,4647.9,4647.1,8.9708]
["bitfinex","ETHUSD",1755094572424,0.64233117,4647.8,4647.1,8.9708]
["bitfinex","ETHUSD",1755094572721,0.0976,4647.2,4647.1,8.9708]
["bitfinex","ETHUSD",1755094572905,0.2048,4647.2,4647.1,9.86788]
["bitfinex","ETHUSD",1755094573112,0.2048,4647.2,4647.1,11.3202]
["bitfinex","ETHUSD",1755094573417,0.2048,4647.2,4647.1,11.7824]
["bitfinex","ETHUSD",1755094574007,0.0542113,4647.2,4647.1,11.7824]
["bitfinex","ETHUSD",1755094574189,0.0878021,4647.2,4647.1,11.7824]
["bitfinex","ETHUSD",1755094574390,0.02,4649.4,4647.1,11.7824]
["bitfinex","ETHUSD",1755094574617,0.1072,4647.6,4647.2,4.00067218]
["bitfinex","ETHUSD",1755094574820,0.1072,4647.6,4647.3,6.6166]
["bitfinex","ETHUSD",1755094575049,0.1072,4648.0,4647.4,0.01083957]
["bitfinex","ETHUSD",1755094575202,0.1072,4648.0,4647.5,6.6156]
["bitfinex","ETHUSD",1755094575407,0.1072,4648.0,4647.6,3.49579955]
["bitfinex","ETHUSD",1755094575600,0.1072,4648.0,4647.7,3.803]
["bitfinex","ETHUSD",1755094575823,0.1072,4648.0,4647.7,6.6146]
["bitfinex","ETHUSD",1755094576018,0.1072,4648.0,4647.8,2.8116]
["bitfinex","ETHUSD",1755094576221,0.1072,4648.0,4647.9,3.802]
["bitfinex","ETHUSD",1755094576402,0.1072,4648.0,4647.9,5.00481314]
["bitfinex","ETHUSD",1755094576713,0.1072,4648.0,4647.9,7.34337982]
["bitfinex","ETHUSD",1755094577294,0.1072,4648.0,4647.9,3.798]
["bitfinex","ETHUSD",1755094578722,0.002,4648.2,4647.9,3.798]
["bitfinex","ETHUSD",1755094578723,0.002,4648.2,4647.9,6.1474]
["bitfinex","ETHUSD",1755094578935,0.0976,4649.6,4648.0,2.82243216]
["bitfinex","ETHUSD",1755094579143,0.1072,4648.8,4648.2,0.1072]
["bitfinex","ETHUSD",1755094579306,0.0976,4649.6,4648.5,17.30678618]
["bitfinex","ETHUSD",1755094579509,0.0976,4649.6,4648.6,5.81583862]
["bitfinex","ETHUSD",1755094579851,0.002,4650.2,4648.6,5.81583862]
["bitfinex","ETHUSD",1755094579852,0.1072,4650.0,4649.4,0.1072]
["bitfinex","ETHUSD",1755094580078,0.1072,4650.0,4648.7,0.01082083]
["bitfinex","ETHUSD",1755094580079,0.002,4650.2,4649.5,6.62841342]
["bitfinex","ETHUSD",1755094580214,0.002,4650.2,4649.7,0.1072]
["bitfinex","ETHUSD",1755094580408,0.002,4650.2,4649.6,6.6176]
["bitfinex","ETHUSD",1755094580409,0.002,4650.2,4649.8,0.67248]
["bitfinex","ETHUSD",1755094580645,0.002,4650.2,4649.9,3.805]
["bitfinex","ETHUSD",1755094580913,0.0976,4650.0,4649.9,3.805]
["bitfinex","ETHUSD",1755094581112,0.2048,4650.0,4649.9,3.805]
["bitfinex","ETHUSD",1755094581660,0.2048,4650.0,4649.9,8.959]
["bitfinex","ETHUSD",1755094581950,0.002,4650.2,4649.9,12.6665]
["bitfinex","ETHUSD",1755094582122,0.02,4650.4,4650.0,2.8116]
["bitfinex","ETHUSD",1755094582311,0.002,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1755094582512,0.002,4650.7,4650.3,3.81780463]
["bitfinex","ETHUSD",1755094582768,0.02,4651.4,4650.3,3.81780463]
["bitfinex","ETHUSD",1755094582769,0.02,4651.4,4650.6,17.30678618]
["bitfinex","ETHUSD",1755094583002,0.1072,4652.0,4651.3,0.1072]
["bitfinex","ETHUSD",1755094583165,0.0976,4652.3,4651.4,6.627391]
["bitfinex","ETHUSD",1755094583366,0.1272,4652.4,4651.9,0.1072]
["bitfinex","ETHUSD",1755094583596,0.1272,4652.4,4652.0,6.62638499]
["bitfinex","ETHUSD",1755094583799,0.02,4652.4,4652.1,2.8223843]
["bitfinex","ETHUSD",1755094583985,0.02,4652.4,4652.3,0.1072]
["bitfinex","ETHUSD",1755094584189,0.02,4652.4,4652.3,9.07298245]
["bitfinex","ETHUSD",1755094584364,0.02,4652.4,4652.3,11.8738]
["bitfinex","ETHUSD",1755094585401,0.02,4652.4,4652.3,11.8746]
["bitfinex","ETHUSD",1755094585900,0.0192,4652.4,4652.3,6.7216]
["bitfinex","ETHUSD",1755094586075,0.0192,4652.4,4652.3,7.46002384]
["bitfinex","ETHUSD",1755094588108,0.0192,4652.4,4652.3,6.99782384]
["bitfinex","ETHUSD",1755094588776,0.0192,4652.4,4652.3,3.8028]
["bitfinex","ETHUSD",1755094589018,0.1264,4652.4,4652.3,3.8028]
["bitfinex","ETHUSD",1755094589380,0.224,4652.4,4652.3,3.8028]
["bitfinex","ETHUSD",1755094589581,0.1264,4652.4,4652.3,3.8028]
["bitfinex","ETHUSD",1755094589778,0.224,4652.4,4652.3,3.8028]
["bitfinex","ETHUSD",1755094590016,0.6755,4652.4,4652.3,3.7778]
["bitfinex","ETHUSD",1755094590216,0.1264,4652.4,4652.3,3.7778]
["bitfinex","ETHUSD",1755094590389,0.0976,4653.0,4652.3,25.24890574]
["bitfinex","ETHUSD",1755094590596,0.0976,4653.0,4652.3,6.45638]
["bitfinex","ETHUSD",1755094590789,0.0976,4652.6,4652.3,0.0008]
["bitfinex","ETHUSD",1755094591090,0.0976,4652.6,4652.4,3.802]
["bitfinex","ETHUSD",1755094591400,0.0976,4652.6,4652.5,3.801]
["bitfinex","ETHUSD",1755094591601,2.4799,4653.8,4652.5,3.801]
["bitfinex","ETHUSD",1755094591602,2.4799,4653.8,4652.5,8.96178014]
["bitfinex","ETHUSD",1755094591815,0.0976,4652.6,4652.5,8.951]
["bitfinex","ETHUSD",1755094592317,0.5491,4652.6,4652.5,5.15]
["bitfinex","ETHUSD",1755094592519,0.5491,4652.6,4652.4,0.0008]
["bitfinex","ETHUSD",1755094592520,0.0976,4651.8,4651.7,7.828]
["bitfinex","ETHUSD",1755094592813,3.029,4651.8,4651.7,11.63]
["bitfinex","ETHUSD",1755094594322,3.029,4651.8,4651.7,7.828]
["bitfinex","ETHUSD",1755094594526,3.029,4651.8,4651.7,11.629]
["bitfinex","ETHUSD",1755094595316,0.0976,4651.8,4651.7,11.629]
["bitfinex","ETHUSD",1755094595514,0.5491,4651.8,4651.7,11.629]
["bitfinex","ETHUSD",1755094595935,0.0976,4651.8,4651.7,11.6298]
["bitfinex","ETHUSD",1755094596228,0.5491,4651.8,4651.7,11.6298]
["bitfinex","ETHUSD",1755094596522,0.0976,4651.8,4651.7,11.6298]
["bitfinex","ETHUSD",1755094597182,3.029,4651.8,4651.7,5.1518]
["bitfinex","ETHUSD",1755094597388,3.029,4651.8,4650.7,0.001]
["bitfinex","ETHUSD",1755094597389,0.0976,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1755094597582,0.0976,4650.8,4650.7,5.152]
["bitfinex","ETHUSD",1755094597822,0.0976,4650.8,4650.3,0.001]
["bitfinex","ETHUSD",1755094597823,0.0976,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1755094597983,0.0976,4649.2,4648.8,2.678]
["bitfinex","ETHUSD",1755094598183,0.0976,4649.2,4648.1,0.02]
["bitfinex","ETHUSD",1755094598608,0.0976,4649.2,4649.1,3.835]
["bitfinex","ETHUSD",1755094598885,0.0976,4649.2,4649.1,4.2185]
["bitfinex","ETHUSD",1755094599191,0.0976,4649.2,4649.1,3.835]
["bitfinex","ETHUSD",1755094599414,0.4515,4650.6,4649.1,3.835]
["bitfinex","ETHUSD",1755094599589,0.4515,4650.6,4649.2,0.01081273]
["bitfinex","ETHUSD",1755094599789,0.0976,4649.8,4649.2,0.01081273]
["bitfinex","ETHUSD",1755094599989,0.0976,4649.3,4649.2,0.01081273]
["bitfinex","ETHUSD",1755094600215,0.0976,4649.3,4649.1,0.02]
["bitfinex","ETHUSD",1755094600382,0.0976,4649.3,4649.2,3.809]
["bitfinex","ETHUSD",1755094600586,0.2048,4649.3,4649.2,3.811]
["bitfinex","ETHUSD",1755094601037,3.1362,4649.3,4649.1,0.02]
["bitfinex","ETHUSD",1755094601189,2.69923172,4649.2,4649.1,0.02]
["bitfinex","ETHUSD",1755094601398,2.69923172,4649.2,4649.1,5.171]
["bitfinex","ETHUSD",1755094601399,3.15073172,4649.2,4649.1,5.171]
["bitfinex","ETHUSD",1755094601609,3.12382425,4649.2,4649.1,5.171]
["bitfinex","ETHUSD",1755094601932,0.6563,4649.2,4649.1,5.171]
["bitfinex","ETHUSD",1755094602226,0.6563,4649.2,4649.1,8.985]
["bitfinex","ETHUSD",1755094602396,3.1362,4649.2,4649.1,8.985]
["bitfinex","ETHUSD",1755094602592,3.32861101,4649.2,4649.1,8.985]
["bitfinex","ETHUSD",1755094603040,0.84871101,4649.2,4649.1,8.985]
["bitfinex","ETHUSD",1755094603238,0.6563,4649.2,4649.1,8.985]
["bitfinex","ETHUSD",1755094604013,3.1362,4649.2,4649.1,8.985]
["bitfinex","ETHUSD",1755094604334,3.32861101,4649.2,4649.1,8.985]
["bitfinex","ETHUSD",1755094605406,3.32861101,4649.2,4649.1,5.171]
["bitfinex","ETHUSD",1755094605609,3.32861101,4649.2,4649.1,8.974]
["bitfinex","ETHUSD",1755094605808,3.32861101,4649.2,4648.7,5.153]
["bitfinex","ETHUSD",1755094606026,0.0976,4648.8,4648.7,5.153]
["bitfinex","ETHUSD",1755094606226,3.1362,4648.8,4648.7,5.153]
["bitfinex","ETHUSD",1755094606432,3.32861101,4648.8,4648.7,5.153]
["bitfinex","ETHUSD",1755094606843,0.0976,4648.2,4648.1,0.02]
["bitfinex","ETHUSD",1755094607026,0.0976,4648.2,4648.1,5.173]
["bitfinex","ETHUSD",1755094607027,0.2048,4648.2,4648.1,5.173]
["bitfinex","ETHUSD",1755094607347,0.2048,4648.2,4648.1,8.971]
["bitfinex","ETHUSD",1755094607348,3.1362,4648.2,4648.1,8.971]
["bitfinex","ETHUSD",1755094607506,3.32861101,4648.2,4648.1,8.971]
["bitfinex","ETHUSD",1755094607702,3.32861101,4648.2,4648.1,0.02]
["bitfinex","ETHUSD",1755094607900,3.32861101,4648.2,4648.1,8.973]
["bitfinex","ETHUSD",1755094608239,3.32819214,4648.2,4648.1,8.97]
["bitfinex","ETHUSD",1755094608424,3.32819214,4648.2,4648.1,0.02]
["bitfinex","ETHUSD",1755094608733,3.32819214,4648.2,4647.1,2.698]
["bitfinex","ETHUSD",1755094608734,0.0976,4647.2,4647.1,2.698]
["bitfinex","ETHUSD",1755094608937,3.1362,4647.2,4647.1,7.854]
["bitfinex","ETHUSD",1755094609138,0.84822888,4647.2,4647.1,7.854]
["bitfinex","ETHUSD",1755094609338,0.6563,4647.2,4647.1,7.854]
["bitfinex","ETHUSD",1755094610008,0.6563,4647.2,4647.1,8.964]
["bitfinex","ETHUSD",1755094610246,3.1362,4647.2,4647.1,8.964]
["bitfinex","ETHUSD",1755094610452,0.84778543,4647.2,4647.1,8.964]
["bitfinex","ETHUSD",1755094610748,0.6563,4647.2,4647.1,8.964]
["bitfinex","ETHUSD",1755094611104,0.6563,4647.2,4647.1,0.02]
["bitfinex","ETHUSD",1755094611306,0.2048,4647.2,4647.1,8.96]
["bitfinex","ETHUSD",1755094612054,0.6563,4647.2,4647.1,8.96]
["bitfinex","ETHUSD",1755094612674,3.029,4647.2,4647.1,8.96]
["bitfinex","ETHUSD",1755094612816,3.21996175,4647.2,4647.1,8.96]
["bitfinex","ETHUSD",1755094613145,3.21996175,4647.2,4646.1,0.02]
["bitfinex","ETHUSD",1755094613146,3.21996175,4647.2,4646.7,5.156]
["bitfinex","ETHUSD",1755094613446,0.0976,4646.8,4646.7,5.156]
["bitfinex","ETHUSD",1755094613610,3.029,4646.8,4646.7,5.156]
["bitfinex","ETHUSD",1755094613812,3.21996175,4646.8,4646.7,5.156]
["bitfinex","ETHUSD",1755094614116,3.029,4646.8,4646.7,5.156]
["bitfinex","ETHUSD",1755094614312,3.21961547,4646.8,4646.7,5.156]
["bitfinex","ETHUSD",1755094614514,3.21961547,4646.8,4646.7,8.929]
["bitfinex","ETHUSD",1755094615914,0.28821547,4646.8,4646.7,8.9298]
["bitfinex","ETHUSD",1755094616119,0.0976,4646.8,4646.7,8.9298]
["bitfinex","ETHUSD",1755094616762,0.5491,4646.8,4646.7,8.9238]
["bitfinex","ETHUSD",1755094616955,0.0976,4646.8,4646.7,8.9238]
["bitfinex","ETHUSD",1755094618412,0.0976,4646.8,4646.7,5.1568]
["bitfinex","ETHUSD",1755094618611,0.5491,4646.8,4646.7,8.9188]
["bitfinex","ETHUSD",1755094619013,0.0976,4646.8,4646.7,8.9188]
["bitfinex","ETHUSD",1755094619937,0.5631,4646.8,4646.7,8.9188]
["bitfinex","ETHUSD",1755094620427,2.906,4646.8,4646.7,5.1568]
["bitfinex","ETHUSD",1755094620623,3.09716219,4646.8,4646.7,8.9158]
["bitfinex","ETHUSD",1755094621018,2.99956219,4646.8,4646.7,8.9158]
["bitfinex","ETHUSD",1755094621359,3.09716219,4646.8,4646.7,8.9158]
["bitfinex","ETHUSD",1755094621528,0.75426219,4646.8,4646.7,8.9158]
["bitfinex","ETHUSD",1755094622334,3.09716219,4646.8,4646.7,8.9158]
["bitfinex","ETHUSD",1755094622653,3.20516219,4646.8,4646.7,8.9108]
["bitfinex","ETHUSD",1755094623050,3.20516219,4646.8,4646.6,5.158]
["bitfinex","ETHUSD",1755094623356,3.026463,4646.7,4646.6,5.158]
["bitfinex","ETHUSD",1755094623560,0.0976,4645.8,4645.7,5.157]
["bitfinex","ETHUSD",1755094623851,3.09716219,4645.8,4645.7,5.157]
["bitfinex","ETHUSD",1755094624041,0.0976,4645.2,4644.8,5.157]
["bitfinex","ETHUSD",1755094624242,0.39676219,4645.2,4645.1,3.775]
["bitfinex","ETHUSD",1755094624560,0.0976,4644.9,4644.8,5.157]
["bitfinex","ETHUSD",1755094624756,3.09716219,4644.9,4644.8,5.157]
["bitfinex","ETHUSD",1755094624941,3.20516219,4644.9,4644.8,5.157]
["bitfinex","ETHUSD",1755094625145,3.20594801,4644.9,4644.8,5.157]
["bitfinex","ETHUSD",1755094625452,0.0976,4644.2,4643.6,5.157]
["bitfinex","ETHUSD",1755094625952,0.28851606,4644.2,4644.1,3.775]
["bitfinex","ETHUSD",1755094626137,0.75401606,4644.2,4644.1,3.7758]
["bitfinex","ETHUSD",1755094626339,3.09691606,4644.2,4644.1,3.7758]
["bitfinex","ETHUSD",1755094626540,0.75401606,4644.2,4644.1,3.7758]
["bitfinex","ETHUSD",1755094626739,0.28851606,4644.2,4644.1,3.7758]
["bitfinex","ETHUSD",1755094627243,0.28851606,4644.2,4644.1,6.6928]
["bitfinex","ETHUSD",1755094627442,0.28851606,4644.2,4644.1,2.9378]
["bitfinex","ETHUSD",1755094627645,0.28851606,4644.2,4644.1,6.6968]
["bitfinex","ETHUSD",1755094627953,0.28851606,4644.2,4644.1,3.7798]
["bitfinex","ETHUSD",1755094628154,0.0976,4644.2,4644.1,3.7798]
["bitfinex","ETHUSD",1755094628519,0.0976,4644.2,4644.1,2.4891]
["bitfinex","ETHUSD",1755094628750,0.0976,4644.2,4644.1,3.8078]
["bitfinex","ETHUSD",1755094629828,0.0976,4644.2,4644.1,6.2761]
["bitfinex","ETHUSD",1755094630241,0.0976,4644.2,4644.1,3.8078]
["bitfinex","ETHUSD",1755094630449,0.0976,4644.2,4644.1,6.2761]
["bitfinex","ETHUSD",1755094631761,0.0976,4644.2,4644.1,3.8238]
["bitfinex","ETHUSD",1755094631938,0.5631,4644.2,4644.1,3.8238]
["bitfinex","ETHUSD",1755094632138,2.906,4644.2,4644.1,3.8238]
["bitfinex","ETHUSD",1755094632460,2.906,4644.2,4643.6,5.157]
["bitfinex","ETHUSD",1755094632461,0.0976,4643.7,4643.6,5.157]
["bitfinex","ETHUSD",1755094632682,2.906,4643.7,4643.6,5.157]
["bitfinex","ETHUSD",1755094633669,0.0976,4643.2,4643.1,0.02]
["bitfinex","ETHUSD",1755094633842,0.12452108,4643.2,4643.1,3.829]
["bitfinex","ETHUSD",1755094634161,0.0976,4643.2,4643.1,3.829]
["bitfinex","ETHUSD",1755094635190,2.906,4643.2,4643.1,3.829]
["bitfinex","ETHUSD",1755094635370,0.0976,4642.4,4642.3,5.159]
["bitfinex","ETHUSD",1755094635562,0.0976,4642.4,4638.1,18.38212574]
["bitfinex","ETHUSD",1755094635563,0.0976,4641.8,4641.7,5.16]
["bitfinex","ETHUSD",1755094635771,0.0976,4641.8,4641.7,8.967]
["bitfinex","ETHUSD",1755094635955,0.2056,4641.8,4641.7,8.967]
["bitfinex","ETHUSD",1755094637138,0.6711,4641.8,4641.7,5.16]
["bitfinex","ETHUSD",1755094637328,0.0976,4640.2,4640.1,0.02]
["bitfinex","ETHUSD",1755094637534,0.2056,4640.2,4640.1,3.829]
["bitfinex","ETHUSD",1755094637751,3.014,4640.2,4640.1,3.829]
["bitfinex","ETHUSD",1755094637959,3.20585697,4640.2,4640.1,3.829]
["bitfinex","ETHUSD",1755094638164,3.20585697,4640.2,4638.1,2.4883]
["bitfinex","ETHUSD",1755094638165,0.0976,4639.2,4638.1,0.02]
["bitfinex","ETHUSD",1755094638366,0.28945697,4639.2,4639.1,3.83]
["bitfinex","ETHUSD",1755094638645,0.39745697,4639.2,4639.1,3.83]
["bitfinex","ETHUSD",1755094638847,0.31745697,4639.2,4639.1,3.83]
["bitfinex","ETHUSD",1755094639595,0.31745697,4639.2,4639.1,6.747]
["bitfinex","ETHUSD",1755094639796,0.1598423,4641.1,4639.1,7.24215092]
["bitfinex","ETHUSD",1755094639957,0.4655,4642.0,4639.2,2.92792632]
["bitfinex","ETHUSD",1755094640161,0.4655,4640.1,4639.3,0.4487]
["bitfinex","ETHUSD",1755094640357,0.4655,4640.1,4639.4,2.4683]
["bitfinex","ETHUSD",1755094640591,0.4655,4640.1,4639.5,3.851]
["bitfinex","ETHUSD",1755094640803,0.4655,4640.1,4639.6,0.01092815]
["bitfinex","ETHUSD",1755094641090,0.02693036,4641.6,4639.7,2.917]
["bitfinex","ETHUSD",1755094641292,0.16171459,4642.0,4639.8,0.4487]
["bitfinex","ETHUSD",1755094641595,0.02,4642.4,4639.9,9.0043]
["bitfinex","ETHUSD",1755094641801,0.02,4642.4,4640.0,3.87430993]
["bitfinex","ETHUSD",1755094642159,0.02,4642.4,4640.1,2.917]
["bitfinex","ETHUSD",1755094642366,0.04692572,4642.4,4640.1,2.917]
["bitfinex","ETHUSD",1755094642724,0.02,4642.4,4640.2,0.4487]
["bitfinex","ETHUSD",1755094642893,0.04692572,4642.4,4640.3,11.4793]
["bitfinex","ETHUSD",1755094643061,0.02,4642.4,4640.4,2.917]
["bitfinex","ETHUSD",1755094643257,0.02,4642.4,4640.5,1.1928]
["bitfinex","ETHUSD",1755094643581,0.4655,4642.2,4640.6,3.847]
["bitfinex","ETHUSD",1755094643784,0.02692746,4642.1,4640.6,3.847]
["bitfinex","ETHUSD",1755094643987,0.02,4642.4,4640.7,2.917]
["bitfinex","ETHUSD",1755094644172,0.0269263,4642.3,4640.7,2.917]
["bitfinex","ETHUSD",1755094644371,0.4655,4642.2,4640.8,3.852]
["bitfinex","ETHUSD",1755094644572,0.02692746,4642.1,4640.8,3.852]
["bitfinex","ETHUSD",1755094644773,17.38242819,4642.1,4640.3,5.163]
["bitfinex","ETHUSD",1755094645004,3.80323761,4642.0,4640.4,3.857]
["bitfinex","ETHUSD",1755094645210,0.55196404,4641.7,4640.4,3.857]
["bitfinex","ETHUSD",1755094645495,17.35550073,4641.1,4639.1,0.02]
["bitfinex","ETHUSD",1755094645699,0.46980742,4641.0,4639.1,0.02]
["bitfinex","ETHUSD",1755094645905,0.55196404,4640.5,4639.1,0.02]
["bitfinex","ETHUSD",1755094646101,17.90746477,4640.3,4639.1,0.0208]
["bitfinex","ETHUSD",1755094646278,3.8301761,4640.2,4639.1,0.0208]
["bitfinex","ETHUSD",1755094646479,0.55196404,4640.1,4639.1,0.0208]
["bitfinex","ETHUSD",1755094646686,0.55196404,4639.7,4639.2,3.868]
["bitfinex","ETHUSD",1755094647013,2.83534197,4639.6,4639.2,3.868]
["bitfinex","ETHUSD",1755094647302,2.8084,4639.5,4639.3,3.868]
["bitfinex","ETHUSD",1755094647472,2.83534313,4639.4,4639.3,3.868]
["bitfinex","ETHUSD",1755094647676,2.83534313,4639.4,4639.1,0.0208]
["bitfinex","ETHUSD",1755094647874,0.49244371,4639.3,4639.1,0.0208]
["bitfinex","ETHUSD",1755094648075,0.0269443,4639.2,4638.5,3.879]
["bitfinex","ETHUSD",1755094648305,2.3698443,4639.2,4638.5,3.879]
["bitfinex","ETHUSD",1755094648510,2.3698443,4639.2,4636.1,0.02]
["bitfinex","ETHUSD",1755094648511,0.49244488,4639.1,4636.1,0.02]
["bitfinex","ETHUSD",1755094648828,0.55196404,4639.0,4638.7,2.49]
["bitfinex","ETHUSD",1755094648976,2.8084,4638.9,4638.7,2.49]
["bitfinex","ETHUSD",1755094649176,2.8084,4638.8,4637.1,5.184]
["bitfinex","ETHUSD",1755094649377,2.8084,4638.8,4638.7,3.893]
["bitfinex","ETHUSD",1755094650001,2.8084,4638.8,4637.1,5.184]
["bitfinex","ETHUSD",1755094650233,0.4393,4638.7,4637.1,5.184]
["bitfinex","ETHUSD",1755094650384,0.4393,4638.7,4638.6,3.9]
["bitfinex","ETHUSD",1755094650718,0.108,4638.7,4638.6,3.9]
["bitfinex","ETHUSD",1755094650894,0.108,4638.7,4638.6,6.2182]
["bitfinex","ETHUSD",1755094651088,0.108,4638.7,4638.6,2.3192]
["bitfinex","ETHUSD",1755094651290,0.108,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1755094651508,0.108,4638.7,4638.6,3.902]
["bitfinex","ETHUSD",1755094651703,0.29879303,4638.7,4638.6,3.902]
["bitfinex","ETHUSD",1755094652081,0.29879303,4638.7,4637.1,5.184]
["bitfinex","ETHUSD",1755094652082,2.93599303,4638.7,4637.1,5.184]
["bitfinex","ETHUSD",1755094652283,0.4393,4638.7,4638.6,3.897]
["bitfinex","ETHUSD",1755094652585,2.93599768,4638.7,4638.6,3.897]
["bitfinex","ETHUSD",1755094652804,0.63009768,4638.7,4637.1,5.184]
["bitfinex","ETHUSD",1755094653025,0.63018817,4638.6,4637.1,5.184]
["bitfinex","ETHUSD",1755094653179,0.19088817,4638.5,4637.1,5.184]
["bitfinex","ETHUSD",1755094653378,0.19088817,4638.4,4637.1,5.184]
["bitfinex","ETHUSD",1755094653603,0.73635451,4639.4,4637.1,5.184]
["bitfinex","ETHUSD",1755094653604,0.19088817,4638.3,4637.1,5.184]
["bitfinex","ETHUSD",1755094653837,0.19088817,4638.2,4637.4,0.4544]
["bitfinex","ETHUSD",1755094653979,0.19088817,4638.2,4637.1,5.184]
["bitfinex","ETHUSD",1755094654185,0.19088817,4638.2,4638.1,3.946]
["bitfinex","ETHUSD",1755094654501,0.19088817,4638.2,4638.1,6.7186]
["bitfinex","ETHUSD",1755094654705,0.19088817,4638.2,4638.1,7.39046]
["bitfinex","ETHUSD",1755094654886,2.7652,4641.4,4638.1,7.39046]
["bitfinex","ETHUSD",1755094655084,0.645905,4640.7,4638.2,2.7726]
["bitfinex","ETHUSD",1755094655417,0.02,4641.4,4638.3,0.4544]
["bitfinex","ETHUSD",1755094655622,0.64578,4641.2,4638.4,2.3182]
["bitfinex","ETHUSD",1755094655793,0.16848,4641.2,4639.5,5.166]
["bitfinex","ETHUSD",1755094655988,0.02,4641.4,4639.6,6.2442]
["bitfinex","ETHUSD",1755094656500,0.02,4641.4,4639.5,5.166]
["bitfinex","ETHUSD",1755094656501,0.02,4641.4,4639.7,2.3182]
["bitfinex","ETHUSD",1755094656927,0.02,4641.4,4639.5,5.166]
["bitfinex","ETHUSD",1755094657211,0.02,4641.4,4639.8,3.925]
["bitfinex","ETHUSD",1755094657416,0.02,4641.4,4639.8,5.06701221]
["bitfinex","ETHUSD",1755094657627,0.02,4641.4,4639.9,2.3182]
["bitfinex","ETHUSD",1755094657921,0.02,4641.4,4640.0,3.925]
["bitfinex","ETHUSD",1755094658084,0.02,4641.4,4640.1,3.923]
["bitfinex","ETHUSD",1755094658294,0.0269321,4641.3,4640.2,3.922]
["bitfinex","ETHUSD",1755094658482,0.02,4641.4,4640.2,3.922]
["bitfinex","ETHUSD",1755094658803,0.0269321,4641.3,4639.9,2.3182]
["bitfinex","ETHUSD",1755094659116,0.02,4641.4,4640.0,6.2392]
["bitfinex","ETHUSD",1755094659439,0.0269321,4641.3,4640.0,3.921]
["bitfinex","ETHUSD",1755094659597,0.4393,4641.2,4640.0,3.921]
["bitfinex","ETHUSD",1755094659793,0.02693327,4641.1,4640.0,3.921]
["bitfinex","ETHUSD",1755094660130,0.02,4641.4,4640.1,3.916]
["bitfinex","ETHUSD",1755094660328,0.04693152,4641.4,4640.0,2.3182]
["bitfinex","ETHUSD",1755094660482,0.02,4641.4,4640.0,2.55002]
["bitfinex","ETHUSD",1755094660688,0.02,4641.4,4640.1,9.082]
["bitfinex","ETHUSD",1755094661020,0.02,4641.4,4640.2,0.01091794]
["bitfinex","ETHUSD",1755094661315,0.02,4641.4,4640.3,11.3982]
["bitfinex","ETHUSD",1755094661482,0.02,4641.4,4640.4,2.32911655]
["bitfinex","ETHUSD",1755094661686,0.02,4641.4,4640.5,9.30999166]
["bitfinex","ETHUSD",1755094661917,0.02,4641.4,4640.6,0.01091515]
["bitfinex","ETHUSD",1755094662119,0.02,4641.4,4640.7,2.3182]
["bitfinex","ETHUSD",1755094662120,0.108,4640.9,4640.7,2.3182]
["bitfinex","ETHUSD",1755094662518,0.108,4641.1,4640.8,0.01091607]
["bitfinex","ETHUSD",1755094662826,0.02,4641.4,4640.9,2.3182]
["bitfinex","ETHUSD",1755094663034,0.02,4641.4,4641.0,4.15482397]
["bitfinex","ETHUSD",1755094663233,0.02,4641.4,4641.1,0.01091166]
["bitfinex","ETHUSD",1755094663446,0.02,4641.4,4641.2,2.3182]
["bitfinex","ETHUSD",1755094663733,0.02,4642.4,4641.9,17.35550073]
["bitfinex","ETHUSD",1755094663887,0.02,4642.4,4642.0,3.92090076]
["bitfinex","ETHUSD",1755094664083,0.02,4642.4,4642.1,2.12764015]
["bitfinex","ETHUSD",1755094664332,0.02,4642.4,4642.2,0.01089936]
["bitfinex","ETHUSD",1755094664544,0.02,4642.4,4642.3,6.2272]
["bitfinex","ETHUSD",1755094664685,0.02,4642.4,4642.3,2.3182]
["bitfinex","ETHUSD",1755094665043,0.02,4642.4,4642.3,6.2370982]
["bitfinex","ETHUSD",1755094665187,0.02,4642.4,4642.3,7.06267384]
["bitfinex","ETHUSD",1755094665588,0.02,4642.4,4642.3,7.05767384]
["bitfinex","ETHUSD",1755094666226,0.02,4643.4,4642.9,17.35550073]
["bitfinex","ETHUSD",1755094666527,0.02,4643.4,4642.9,17.35630073]
["bitfinex","ETHUSD",1755094666826,0.02,4643.4,4643.0,6.2212]
["bitfinex","ETHUSD",1755094667195,0.02,4643.4,4643.0,3.903]
["bitfinex","ETHUSD",1755094667707,0.4393,4643.3,4643.0,3.903]
["bitfinex","ETHUSD",1755094667912,0.4393,4643.2,4642.9,0.0008]
["bitfinex","ETHUSD",1755094668111,0.21880437,4643.1,4643.0,2.396]
["bitfinex","ETHUSD",1755094668310,2.93708271,4643.1,4640.7,2.3182]
["bitfinex","ETHUSD",1755094668625,0.65810495,4643.0,4640.7,2.55002]
["bitfinex","ETHUSD",1755094668814,0.65810495,4643.0,4640.1,0.02]
["bitfinex","ETHUSD",1755094668815,0.63118271,4642.9,4640.1,0.02]
["bitfinex","ETHUSD",1755094668988,0.21880611,4642.8,4640.1,0.02]
["bitfinex","ETHUSD",1755094669190,2.93708271,4642.7,4640.1,0.02]
["bitfinex","ETHUSD",1755094669393,0.02,4643.4,4640.2,0.062]
["bitfinex","ETHUSD",1755094669394,2.96400727,4642.6,4640.2,0.062]
["bitfinex","ETHUSD",1755094669591,0.21880785,4642.5,4640.3,2.3182]
["bitfinex","ETHUSD",1755094669910,0.19188271,4642.4,4640.4,0.24002]
["bitfinex","ETHUSD",1755094670114,0.4393,4642.4,4640.4,0.24002]
["bitfinex","ETHUSD",1755094670988,0.0269263,4642.3,4640.4,0.24002]
["bitfinex","ETHUSD",1755094671494,2.93679826,4642.2,4640.1,0.02]
["bitfinex","ETHUSD",1755094671694,2.96372572,4642.1,4640.2,3.892]
["bitfinex","ETHUSD",1755094671908,2.93679826,4642.0,4640.2,3.892]
["bitfinex","ETHUSD",1755094672107,2.96372688,4641.9,4640.2,3.892]
["bitfinex","ETHUSD",1755094672306,1.289,4641.7,4640.2,3.892]
["bitfinex","ETHUSD",1755094672507,0.65782862,4641.6,4640.2,3.892]
["bitfinex","ETHUSD",1755094672708,2.93679826,4641.5,4640.2,3.892]
["bitfinex","ETHUSD",1755094672928,0.108,4640.3,4640.2,3.892]
["bitfinex","ETHUSD",1755094673248,0.5473,4640.3,4640.2,3.892]
["bitfinex","ETHUSD",1755094673525,2.8532,4640.3,4640.1,0.0208]
["bitfinex","ETHUSD",1755094673727,2.8532,4640.3,4639.6,5.163]
["bitfinex","ETHUSD",1755094673728,2.49737764,4640.2,4639.6,5.163]
["bitfinex","ETHUSD",1755094673908,0.108,4639.7,4639.6,5.163]
["bitfinex","ETHUSD",1755094674235,2.8532,4639.7,4639.1,0.02]
["bitfinex","ETHUSD",1755094674407,0.108,4639.2,4639.1,0.02]
["bitfinex","ETHUSD",1755094674796,2.8532,4639.2,4639.1,3.91]
["bitfinex","ETHUSD",1755094674995,0.73877764,4639.2,4639.1,3.91]
["bitfinex","ETHUSD",1755094675197,2.8532,4639.2,4639.1,3.91]
["bitfinex","ETHUSD",1755094675527,0.73877764,4639.2,4639.1,3.91]
["bitfinex","ETHUSD",1755094675826,2.93667764,4639.2,4638.1,0.02]
["bitfinex","ETHUSD",1755094676028,0.21762252,4639.1,4638.1,0.02]
["bitfinex","ETHUSD",1755094676234,2.3059,4639.0,4638.1,0.02]
["bitfinex","ETHUSD",1755094676433,0.65687222,4638.9,4638.1,0.02]
["bitfinex","ETHUSD",1755094676733,0.19142618,4638.8,4638.1,0.02]
["bitfinex","ETHUSD",1755094676934,0.21757338,4638.7,4638.1,0.02]
["bitfinex","ETHUSD",1755094677122,2.3320472,4638.7,4638.1,0.02]
["bitfinex","ETHUSD",1755094677320,0.63072618,4638.6,4638.1,0.02]
["bitfinex","ETHUSD",1755094677518,0.02614836,4638.5,4638.2,3.88]
["bitfinex","ETHUSD",1755094677700,2.7452,4638.5,4638.2,3.88]
["bitfinex","ETHUSD",1755094677901,2.93662618,4638.4,4638.2,3.88]
["bitfinex","ETHUSD",1755094678216,2.93662618,4638.3,4638.2,3.88]
["bitfinex","ETHUSD",1755094679200,2.7452,4638.3,4638.2,3.88]
["bitfinex","ETHUSD",1755094679418,2.936647,4638.3,4638.2,3.88]
["bitfinex","ETHUSD",1755094679997,2.93662178,4638.3,4638.1,0.02]
["bitfinex","ETHUSD",1755094680202,0.64612,4639.8,4638.2,3.87]
["bitfinex","ETHUSD",1755094680399,0.19151931,4639.7,4638.1,0.02]
["bitfinex","ETHUSD",1755094680632,0.19151931,4639.6,4638.1,0.02]
["bitfinex","ETHUSD",1755094680802,0.19151931,4639.5,4638.1,0.02]
["bitfinex","ETHUSD",1755094680999,0.19151931,4639.4,4638.1,0.02]
["bitfinex","ETHUSD",1755094681204,3.10561931,4639.3,4638.1,0.02]
["bitfinex","ETHUSD",1755094681403,2.9141,4639.3,4638.1,0.02]
["bitfinex","ETHUSD",1755094681654,3.10563426,4639.2,4638.1,0.02]
["bitfinex","ETHUSD",1755094681953,3.10563426,4639.1,4638.2,3.865]
["bitfinex","ETHUSD",1755094682142,3.13257972,4639.0,4638.2,3.865]
["bitfinex","ETHUSD",1755094682344,0.65913426,4638.9,4638.2,3.865]
["bitfinex","ETHUSD",1755094682853,0.49454662,4638.8,4638.3,3.863]
["bitfinex","ETHUSD",1755094683003,2.4465,4638.7,4638.3,3.863]
["bitfinex","ETHUSD",1755094683199,3.13258204,4638.6,4638.3,3.863]
["bitfinex","ETHUSD",1755094683401,0.65913426,4638.5,4638.3,3.863]
["bitfinex","ETHUSD",1755094683609,0.65913426,4638.5,4637.1,5.184]
["bitfinex","ETHUSD",1755094683610,3.13258262,4638.5,4637.1,0.021]
["bitfinex","ETHUSD",1755094683834,0.65913426,4638.4,4637.1,0.021]
["bitfinex","ETHUSD",1755094684036,0.21848378,4638.3,4637.1,0.021]
["bitfinex","ETHUSD",1755094684237,3.10563426,4638.2,4637.1,0.021]
["bitfinex","ETHUSD",1755094684440,17.35550073,4637.8,4635.6,5.167]
["bitfinex","ETHUSD",1755094684639,3.57368748,4637.7,4635.6,5.167]
["bitfinex","ETHUSD",1755094684840,0.19149108,4637.6,4635.6,5.167]
["bitfinex","ETHUSD",1755094685144,5.81389103,4637.5,4636.2,3.866]
["bitfinex","ETHUSD",1755094685442,3.57368922,4637.4,4636.2,3.866]
["bitfinex","ETHUSD",1755094685642,3.10559108,4637.3,4636.2,3.866]
["bitfinex","ETHUSD",1755094685846,0.108,4636.3,4636.2,3.866]
["bitfinex","ETHUSD",1755094686017,0.108,4636.3,4635.1,0.02]
["bitfinex","ETHUSD",1755094686018,3.0221,4636.3,4635.1,0.02]
["bitfinex","ETHUSD",1755094686218,2.66495281,4636.2,4635.1,0.02]
["bitfinex","ETHUSD",1755094686420,17.35550073,4635.9,4633.1,5.188]
["bitfinex","ETHUSD",1755094686624,0.21845514,4635.8,4633.1,5.188]
["bitfinex","ETHUSD",1755094686835,0.4676,4635.7,4633.2,2.2801]
["bitfinex","ETHUSD",1755094687143,0.84942757,4635.7,4633.6,2.2801]
["bitfinex","ETHUSD",1755094687443,0.02696522,4635.6,4634.2,2.2801]
["bitfinex","ETHUSD",1755094687643,0.02696522,4635.6,4634.3,3.879]
["bitfinex","ETHUSD",1755094687944,4.2031,4635.5,4633.1,5.188]
["bitfinex","ETHUSD",1755094688241,0.15933399,4635.7,4633.4,2.2801]
["bitfinex","ETHUSD",1755094688242,2.94106638,4635.4,4633.4,2.2801]
["bitfinex","ETHUSD",1755094688429,2.4465,4635.4,4633.2,0.01179033]
["bitfinex","ETHUSD",1755094688637,0.49456697,4635.3,4634.2,3.887]
["bitfinex","ETHUSD",1755094688842,3.7355,4635.2,4634.2,3.887]
["bitfinex","ETHUSD",1755094689160,0.65909108,4635.1,4633.1,5.188]
["bitfinex","ETHUSD",1755094689309,3.13255921,4635.1,4633.1,5.188]
["bitfinex","ETHUSD",1755094689618,0.15933399,4635.7,4633.1,5.188]
["bitfinex","ETHUSD",1755094689619,0.19149108,4635.0,4634.2,3.891]
["bitfinex","ETHUSD",1755094689818,0.81842507,4635.7,4634.3,3.896]
["bitfinex","ETHUSD",1755094690056,0.02696522,4635.6,4633.8,2.2801]
["bitfinex","ETHUSD",1755094690222,2.4465,4635.5,4633.1,0.02]
["bitfinex","ETHUSD",1755094690544,1.289,4635.3,4634.2,3.9]
["bitfinex","ETHUSD",1755094690852,0.18998312,4635.3,4634.2,3.9]
["bitfinex","ETHUSD",1755094691060,0.49456755,4635.2,4633.8,5.169]
["bitfinex","ETHUSD",1755094691345,0.11,4634.2,4632.4,5.169]
["bitfinex","ETHUSD",1755094691511,2.94107395,4634.1,4632.4,5.169]
["bitfinex","ETHUSD",1755094691707,1.289,4633.6,4632.1,0.02]
["bitfinex","ETHUSD",1755094691911,2.15852518,4632.8,4631.1,0.02]
["bitfinex","ETHUSD",1755094692113,1.289,4632.5,4631.8,5.23694904]
["bitfinex","ETHUSD",1755094692315,2.94108385,4632.4,4631.8,5.23694904]
["bitfinex","ETHUSD",1755094692555,0.65745193,4632.3,4631.8,5.23694904]
["bitfinex","ETHUSD",1755094692767,2.9141,4632.2,4631.8,4.76194904]
["bitfinex","ETHUSD",1755094692919,0.65745193,4632.1,4631.8,4.76194904]
["bitfinex","ETHUSD",1755094693125,0.18985193,4632.1,4631.8,4.76194904]
["bitfinex","ETHUSD",1755094693361,17.35550073,4631.9,4631.1,0.02]
["bitfinex","ETHUSD",1755094693516,3.13093927,4631.8,4631.1,0.02]
["bitfinex","ETHUSD",1755094693846,3.10395193,4631.7,4631.1,0.02]
["bitfinex","ETHUSD",1755094694048,0.21684044,4631.6,4631.1,0.02]
["bitfinex","ETHUSD",1755094694345,0.02698909,4631.5,4631.1,0.02]
["bitfinex","ETHUSD",1755094694545,2.9141,4631.4,4631.1,0.02]
["bitfinex","ETHUSD",1755094694739,0.1656791,4632.2,4631.1,0.02]
["bitfinex","ETHUSD",1755094694740,0.18985193,4631.3,4631.1,0.02]
["bitfinex","ETHUSD",1755094695055,0.02699084,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755094695322,0.18985193,4632.1,4631.1,5.192]
["bitfinex","ETHUSD",1755094695482,2.4465,4633.7,4631.1,7.9265]
["bitfinex","ETHUSD",1755094695626,0.16392463,4632.4,4631.2,0.4544]
["bitfinex","ETHUSD",1755094695828,0.18885602,4633.6,4631.3,6.2371]
["bitfinex","ETHUSD",1755094696143,0.34916711,4633.6,4631.4,2.7345]
["bitfinex","ETHUSD",1755094696449,0.11,4634.2,4631.5,4.42221514]
["bitfinex","ETHUSD",1755094696664,0.108,4631.8,4631.6,20.09000073]
["bitfinex","ETHUSD",1755094696833,0.02,4636.4,4631.7,2.74632191]
["bitfinex","ETHUSD",1755094697027,0.02,4636.4,4633.7,17.35550073]
["bitfinex","ETHUSD",1755094697231,0.02,4636.4,4633.8,3.98279063]
["bitfinex","ETHUSD",1755094697564,0.02,4637.4,4635.0,17.35550073]
["bitfinex","ETHUSD",1755094697733,0.02,4637.4,4635.1,24.08477304]
["bitfinex","ETHUSD",1755094697925,0.02,4637.4,4635.1,16.95832498]
["bitfinex","ETHUSD",1755094698130,0.02,4637.4,4635.1,17.35550073]
["bitfinex","ETHUSD",1755094698766,0.02,4637.4,4631.6,1.17068297]
["bitfinex","ETHUSD",1755094698767,0.02,4637.4,4636.1,17.35550073]
["bitfinex","ETHUSD",1755094698937,0.14885602,4640.3,4636.2,4.13]
["bitfinex","ETHUSD",1755094699151,2.4465,4640.9,4636.3,3.986]
["bitfinex","ETHUSD",1755094699371,0.086146,4639.3,4636.3,3.986]
["bitfinex","ETHUSD",1755094699576,0.15778159,4640.5,4636.3,3.986]
["bitfinex","ETHUSD",1755094699935,2.4465,4641.7,4637.1,17.35550073]
["bitfinex","ETHUSD",1755094700150,0.4896,4641.4,4637.1,17.35550073]
["bitfinex","ETHUSD",1755094700336,0.4896,4641.4,4637.2,2.6116]
["bitfinex","ETHUSD",1755094700680,0.16468016,4640.7,4637.2,2.6116]
["bitfinex","ETHUSD",1755094700975,0.022,4641.4,4637.3,4.3155]
["bitfinex","ETHUSD",1755094701294,0.4676,4640.8,4637.3,4.3155]
["bitfinex","ETHUSD",1755094701465,0.4676,4640.8,4637.4,2.6116]
["bitfinex","ETHUSD",1755094701867,0.4676,4640.8,4637.5,4.2088]
["bitfinex","ETHUSD",1755094702176,0.022,4641.4,4637.5,4.2088]
["bitfinex","ETHUSD",1755094702177,0.02693559,4640.7,4637.6,4.62989]
["bitfinex","ETHUSD",1755094702341,0.4676,4640.8,4637.6,3.15679]
["bitfinex","ETHUSD",1755094702681,0.02693791,4640.3,4637.7,5.171]
["bitfinex","ETHUSD",1755094702877,0.4676,4640.2,4637.7,5.171]
["bitfinex","ETHUSD",1755094703084,0.02693907,4640.1,4637.8,3.977]
["bitfinex","ETHUSD",1755094703257,0.4676,4640.0,4637.8,3.977]
["bitfinex","ETHUSD",1755094703456,0.02694023,4639.9,4637.8,3.977]
["bitfinex","ETHUSD",1755094703657,0.4676,4640.0,4637.8,3.977]
["bitfinex","ETHUSD",1755094703987,0.02,4640.4,4637.9,2.5079]
["bitfinex","ETHUSD",1755094704349,0.02,4640.4,4638.0,0.2278]
["bitfinex","ETHUSD",1755094704681,0.02,4640.4,4637.7,5.171]
["bitfinex","ETHUSD",1755094704682,0.49453791,4640.3,4637.7,5.171]
["bitfinex","ETHUSD",1755094704885,2.4465,4640.2,4638.1,3.975]
["bitfinex","ETHUSD",1755094705112,0.49453907,4640.1,4638.2,3.985]
["bitfinex","ETHUSD",1755094705255,0.02693965,4640.0,4638.3,3.985]
["bitfinex","ETHUSD",1755094705590,0.02,4640.4,4638.3,3.985]
["bitfinex","ETHUSD",1755094705803,0.02,4640.4,4638.4,2.5897]
["bitfinex","ETHUSD",1755094706260,0.017,4640.4,4639.2,17.35550073]
["bitfinex","ETHUSD",1755094706460,0.002,4642.9,4639.3,3.982]
["bitfinex","ETHUSD",1755094706670,0.002,4642.9,4640.2,22.52450073]
["bitfinex","ETHUSD",1755094706878,0.002,4642.9,4640.3,3.991]
["bitfinex","ETHUSD",1755094707080,0.002,4642.9,4640.3,6.5754]
["bitfinex","ETHUSD",1755094707303,0.002,4642.9,4640.4,2.5313]
["bitfinex","ETHUSD",1755094707611,0.108,4642.0,4641.3,0.108]
["bitfinex","ETHUSD",1755094707759,0.108,4642.0,4641.4,6.519]
["bitfinex","ETHUSD",1755094707954,0.108,4642.0,4641.5,2.529]
["bitfinex","ETHUSD",1755094708160,0.002,4642.9,4641.5,2.529]
["bitfinex","ETHUSD",1755094708354,0.002,4642.9,4642.0,0.108]
["bitfinex","ETHUSD",1755094708608,0.108,4642.8,4642.0,0.108]
["bitfinex","ETHUSD",1755094708908,0.108,4642.8,4642.1,2.5272]
["bitfinex","ETHUSD",1755094709060,0.108,4642.8,4642.2,0.50852]
["bitfinex","ETHUSD",1755094709261,0.002,4642.9,4642.3,2.5251]
["bitfinex","ETHUSD",1755094709579,0.002,4642.4,4642.3,2.5251]
["bitfinex","ETHUSD",1755094709889,0.002,4642.4,4642.3,2.2801]
["bitfinex","ETHUSD",1755094710486,0.11,4642.4,4642.3,2.715]
["bitfinex","ETHUSD",1755094710890,0.11,4642.4,4640.5,2.2566]
["bitfinex","ETHUSD",1755094711061,0.002,4642.4,4640.6,3.977]
["bitfinex","ETHUSD",1755094711263,0.002,4642.4,4640.7,2.2566]
["bitfinex","ETHUSD",1755094711562,0.002,4642.4,4641.3,5.166]
["bitfinex","ETHUSD",1755094711777,0.108,4641.6,4641.3,5.166]
["bitfinex","ETHUSD",1755094712066,0.108,4641.6,4641.4,2.2566]
["bitfinex","ETHUSD",1755094712384,0.002,4642.4,4641.4,2.2566]
["bitfinex","ETHUSD",1755094712586,0.002,4642.4,4641.5,3.972]
["bitfinex","ETHUSD",1755094712968,0.108,4641.7,4641.4,2.2566]
["bitfinex","ETHUSD",1755094713301,0.108,4641.7,4641.5,11.3916]
["bitfinex","ETHUSD",1755094713496,0.108,4641.9,4641.6,9.134]
["bitfinex","ETHUSD",1755094713702,0.002,4642.4,4641.6,9.134]
["bitfinex","ETHUSD",1755094713703,0.002,4642.4,4641.7,2.2566]
["bitfinex","ETHUSD",1755094713917,0.02,4643.4,4642.2,17.35550073]
["bitfinex","ETHUSD",1755094714123,0.02,4645.4,4642.2,17.35550073]
["bitfinex","ETHUSD",1755094714329,0.02,4645.4,4642.3,3.99215007]
["bitfinex","ETHUSD",1755094714543,0.02,4645.4,4642.4,3.967]
["bitfinex","ETHUSD",1755094714841,0.02,4645.4,4643.2,17.35550073]
["bitfinex","ETHUSD",1755094715131,0.02,4645.4,4644.2,17.35550073]
["bitfinex","ETHUSD",1755094715333,0.02,4645.4,4644.3,3.965]
["bitfinex","ETHUSD",1755094715626,0.02,4645.4,4644.4,2.13205007]
["bitfinex","ETHUSD",1755094715832,0.02,4645.4,4644.4,4.38865007]
["bitfinex","ETHUSD",1755094716044,0.02,4645.4,4644.5,3.96]
["bitfinex","ETHUSD",1755094716330,0.02,4645.4,4644.6,3.959]
["bitfinex","ETHUSD",1755094716535,0.02,4645.4,4644.4,4.38865007]
["bitfinex","ETHUSD",1755094716703,0.02,4645.4,4644.5,3.956]
["bitfinex","ETHUSD",1755094716907,0.02,4645.4,4644.6,3.9568]
["bitfinex","ETHUSD",1755094717255,0.02,4645.4,4644.7,3.956]
["bitfinex","ETHUSD",1755094717428,0.02,4645.4,4644.8,3.957]
["bitfinex","ETHUSD",1755094717727,0.02,4645.4,4645.2,17.35550073]
["bitfinex","ETHUSD",1755094717934,0.02,4646.4,4645.3,1.73555007]
["bitfinex","ETHUSD",1755094718098,0.02,4646.4,4645.3,3.99215007]
["bitfinex","ETHUSD",1755094718298,0.02,4646.4,4644.9,2.2566]
["bitfinex","ETHUSD",1755094718803,0.02,4646.4,4644.6,0.0008]
["bitfinex","ETHUSD",1755094719004,0.02,4646.4,4645.0,3.956]
["bitfinex","ETHUSD",1755094719205,0.02,4646.4,4645.1,3.953]
["bitfinex","ETHUSD",1755094719504,0.02,4646.4,4645.2,3.953]
["bitfinex","ETHUSD",1755094720436,0.02,4646.4,4644.6,0.0008]
["bitfinex","ETHUSD",1755094720929,0.02,4646.4,4644.7,3.946]
["bitfinex","ETHUSD",1755094721127,0.02,4646.4,4644.8,0.39468]
["bitfinex","ETHUSD",1755094721340,2.4817,4646.3,4643.4,2.2566]
["bitfinex","ETHUSD",1755094721634,2.4817,4646.3,4643.5,9.104]
["bitfinex","ETHUSD",1755094721837,0.0269037,4646.2,4643.5,9.104]
["bitfinex","ETHUSD",1755094722142,2.50860428,4646.1,4643.6,3.941]
["bitfinex","ETHUSD",1755094722341,0.02690486,4646.0,4643.5,0.0008]
["bitfinex","ETHUSD",1755094722556,2.4817,4645.9,4643.6,5.161]
["bitfinex","ETHUSD",1755094722857,0.02690602,4645.8,4643.7,3.938]
["bitfinex","ETHUSD",1755094723048,2.4817,4645.7,4643.5,0.0008]
["bitfinex","ETHUSD",1755094723346,0.21480064,4645.6,4643.8,5.161]
["bitfinex","ETHUSD",1755094723516,0.21480064,4645.6,4643.5,0.0008]
["bitfinex","ETHUSD",1755094723517,2.4817,4645.5,4643.5,0.0008]
["bitfinex","ETHUSD",1755094723843,0.21480179,4645.4,4643.6,9.094]
["bitfinex","ETHUSD",1755094724144,2.4817,4645.3,4643.6,9.094]
["bitfinex","ETHUSD",1755094724349,0.108,4643.7,4643.6,5.161]
["bitfinex","ETHUSD",1755094724510,0.108,4643.7,4643.6,9.093]
["bitfinex","ETHUSD",1755094724709,0.108,4643.7,4643.6,5.161]
["bitfinex","ETHUSD",1755094724911,0.108,4643.7,4643.6,9.09]
["bitfinex","ETHUSD",1755094725107,2.5897,4643.7,4641.3,0.001]
["bitfinex","ETHUSD",1755094725321,0.108,4642.2,4641.3,0.001]
["bitfinex","ETHUSD",1755094725546,0.02692746,4642.1,4641.4,0.058]
["bitfinex","ETHUSD",1755094725718,2.4817,4642.1,4641.4,0.058]
["bitfinex","ETHUSD",1755094725921,0.108,4641.5,4641.4,0.0588]
["bitfinex","ETHUSD",1755094726712,2.5897,4641.5,4641.4,0.0588]
["bitfinex","ETHUSD",1755094726911,0.19013267,4641.5,4641.4,0.0588]
["bitfinex","ETHUSD",1755094727147,0.108,4641.5,4641.4,3.9538]
["bitfinex","ETHUSD",1755094728020,0.108,4641.5,4641.4,6.2104]
["bitfinex","ETHUSD",1755094728343,0.108,4641.5,4641.4,0.0008]
["bitfinex","ETHUSD",1755094728522,0.108,4641.5,4641.4,3.949]
["bitfinex","ETHUSD",1755094728724,0.108,4641.5,4641.4,3.947]
["bitfinex","ETHUSD",1755094728939,0.04691413,4644.4,4641.4,6.2036]
["bitfinex","ETHUSD",1755094728940,0.19017146,4643.2,4641.4,6.2036]
["bitfinex","ETHUSD",1755094729140,0.19017146,4644.1,4641.5,0.62046]
["bitfinex","ETHUSD",1755094729338,0.02,4644.4,4641.5,0.62046]
["bitfinex","ETHUSD",1755094729339,0.19017146,4644.0,4641.5,0.62046]
["bitfinex","ETHUSD",1755094729545,0.19017146,4644.3,4641.6,2.2566]
["bitfinex","ETHUSD",1755094729716,0.02,4644.4,4641.7,3.943]
["bitfinex","ETHUSD",1755094729717,0.19080997,4644.2,4641.7,3.943]
["bitfinex","ETHUSD",1755094730049,0.02,4644.4,4641.8,2.2566]
["bitfinex","ETHUSD",1755094730258,0.02,4644.4,4641.9,0.61996]
["bitfinex","ETHUSD",1755094730460,0.002,4644.0,4642.0,2.2566]
["bitfinex","ETHUSD",1755094730631,0.002,4644.0,4642.1,3.939]
["bitfinex","ETHUSD",1755094731157,0.002,4643.5,4642.2,2.2566]
["bitfinex","ETHUSD",1755094731464,0.002,4643.5,4642.3,0.61956]
["bitfinex","ETHUSD",1755094731635,0.002,4643.5,4642.3,3.934]
["bitfinex","ETHUSD",1755094731824,0.002,4643.5,4642.4,9.096]
["bitfinex","ETHUSD",1755094732023,2.67250997,4643.4,4642.4,9.096]
["bitfinex","ETHUSD",1755094732223,0.19080997,4643.3,4642.2,0.0008]
["bitfinex","ETHUSD",1755094732423,0.21773105,4643.2,4642.5,3.943]
["bitfinex","ETHUSD",1755094732633,2.67250997,4643.1,4642.2,0.0008]
["bitfinex","ETHUSD",1755094732833,0.21773221,4643.0,4642.1,5.162]
["bitfinex","ETHUSD",1755094733051,2.67250997,4642.9,4642.1,5.162]
["bitfinex","ETHUSD",1755094733353,0.21773337,4642.8,4642.1,5.162]
["bitfinex","ETHUSD",1755094733670,2.67250997,4642.7,4642.1,5.162]
["bitfinex","ETHUSD",1755094733850,0.21773453,4642.6,4642.1,5.162]
["bitfinex","ETHUSD",1755094734153,2.67250997,4642.5,4641.5,5.162]
["bitfinex","ETHUSD",1755094734357,0.21773569,4642.4,4641.6,9.121]
["bitfinex","ETHUSD",1755094734561,2.67250997,4642.3,4641.6,9.121]
["bitfinex","ETHUSD",1755094734853,0.19080997,4642.2,4641.6,9.121]
["bitfinex","ETHUSD",1755094735051,0.19080997,4642.1,4641.6,9.121]
["bitfinex","ETHUSD",1755094735252,0.19080997,4642.0,4641.6,9.121]
["bitfinex","ETHUSD",1755094735464,2.67250997,4641.9,4641.7,3.954]
["bitfinex","ETHUSD",1755094735667,0.19179605,4641.8,4641.7,3.954]
["bitfinex","ETHUSD",1755094736065,0.19099605,4641.8,4641.7,3.954]
["bitfinex","ETHUSD",1755094736263,0.55196404,4642.6,4641.7,3.954]
["bitfinex","ETHUSD",1755094736430,2.50862514,4642.5,4641.8,3.95]
["bitfinex","ETHUSD",1755094736622,0.55196404,4642.3,4641.9,3.948]
["bitfinex","ETHUSD",1755094736823,3.127456,4642.5,4642.0,3.947]
["bitfinex","ETHUSD",1755094737055,2.4817,4642.4,4642.0,3.947]
["bitfinex","ETHUSD",1755094737558,2.4817,4642.3,4642.1,3.949]
["bitfinex","ETHUSD",1755094738122,0.57888686,4642.9,4642.1,3.949]
["bitfinex","ETHUSD",1755094738326,0.645623,4642.6,4642.2,3.943]
["bitfinex","ETHUSD",1755094738561,3.127323,4642.6,4641.7,0.0008]
["bitfinex","ETHUSD",1755094738758,0.645623,4642.6,4641.8,3.94]
["bitfinex","ETHUSD",1755094738956,1.17627319,4643.4,4641.8,3.94]
["bitfinex","ETHUSD",1755094738957,0.108,4641.9,4641.8,3.94]
["bitfinex","ETHUSD",1755094739125,0.108,4641.9,4641.7,0.0008]
["bitfinex","ETHUSD",1755094739326,0.108,4641.9,4641.6,5.162]
["bitfinex","ETHUSD",1755094739327,0.108,4641.9,4641.8,3.937]
["bitfinex","ETHUSD",1755094739859,0.108,4641.9,4641.6,5.162]
["bitfinex","ETHUSD",1755094740060,0.108,4641.9,4641.8,3.936]
["bitfinex","ETHUSD",1755094740258,0.108,4641.9,4641.6,5.162]
["bitfinex","ETHUSD",1755094740633,2.4642,4641.8,4641.6,5.162]
["bitfinex","ETHUSD",1755094740957,2.4642,4642.6,4641.7,3.931]
["bitfinex","ETHUSD",1755094741164,0.645591,4643.0,4641.7,3.931]
["bitfinex","ETHUSD",1755094741331,0.108,4641.8,4641.6,5.162]
["bitfinex","ETHUSD",1755094741773,0.108,4641.8,4641.6,5.6783]
["bitfinex","ETHUSD",1755094741939,0.108,4641.8,4641.7,2.4574]
["bitfinex","ETHUSD",1755094742140,0.002,4643.5,4641.7,3.927]
["bitfinex","ETHUSD",1755094742328,0.108,4641.7,4641.6,5.162]
["bitfinex","ETHUSD",1755094742528,0.108,4641.7,4641.6,11.5462]
["bitfinex","ETHUSD",1755094742729,0.108,4641.7,4641.6,12.70092]
["bitfinex","ETHUSD",1755094743330,0.002,4643.5,4641.6,12.70092]
["bitfinex","ETHUSD",1755094743530,0.002,4643.5,4641.7,2.4574]
["bitfinex","ETHUSD",1755094743928,0.002,4643.5,4641.8,3.921]
["bitfinex","ETHUSD",1755094744147,0.108,4642.2,4641.8,3.921]
["bitfinex","ETHUSD",1755094744471,0.002,4643.5,4641.9,3.737792]
["bitfinex","ETHUSD",1755094744678,0.108,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1755094744846,0.002,4643.5,4642.0,0.108]
["bitfinex","ETHUSD",1755094745174,0.108,4642.8,4642.1,2.4574]
["bitfinex","ETHUSD",1755094745343,0.108,4642.8,4642.3,0.108]
["bitfinex","ETHUSD",1755094745539,0.108,4642.8,4642.4,2.4574]
["bitfinex","ETHUSD",1755094745738,0.108,4642.8,4642.5,2.4574]
["bitfinex","ETHUSD",1755094746170,0.108,4642.8,4642.6,6.3724]
["bitfinex","ETHUSD",1755094746376,0.108,4642.8,4642.7,2.4574]
["bitfinex","ETHUSD",1755094746542,0.108,4642.8,4642.7,6.61814]
["bitfinex","ETHUSD",1755094746909,0.002,4643.5,4642.7,6.61814]
["bitfinex","ETHUSD",1755094747178,0.002,4643.5,4643.0,0.108]
["bitfinex","ETHUSD",1755094747548,0.002,4643.5,4643.1,2.4574]
["bitfinex","ETHUSD",1755094748182,0.002,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1755094748476,0.1092,4643.5,4643.4,3.906]
["bitfinex","ETHUSD",1755094748687,0.1092,4643.5,4643.4,3.905]
["bitfinex","ETHUSD",1755094748896,0.30156779,4643.5,4643.0,0.0008]
["bitfinex","ETHUSD",1755094749182,0.1092,4643.5,4643.4,3.903]
["bitfinex","ETHUSD",1755094749383,0.19356401,4643.5,4643.4,3.903]
["bitfinex","ETHUSD",1755094749690,0.30156401,4643.5,4643.4,6.7832]
["bitfinex","ETHUSD",1755094749860,0.19368876,4643.5,4643.4,7.46152]
["bitfinex","ETHUSD",1755094750047,0.19370796,4643.5,4643.4,3.55852]
["bitfinex","ETHUSD",1755094750383,0.19368765,4643.5,4643.4,3.899]
["bitfinex","ETHUSD",1755094750693,0.30168765,4643.5,4643.0,0.0008]
["bitfinex","ETHUSD",1755094750856,0.30168765,4643.5,4643.4,3.898]
["bitfinex","ETHUSD",1755094750857,0.0012,4643.5,4643.4,3.898]
["bitfinex","ETHUSD",1755094751042,0.0012,4643.5,4643.1,2.8912]
["bitfinex","ETHUSD",1755094751043,0.108,4643.3,4643.1,2.4574]
["bitfinex","ETHUSD",1755094751246,0.0012,4643.5,4643.2,6.60322]
["bitfinex","ETHUSD",1755094751487,0.19259015,4643.4,4643.3,14.2014]
["bitfinex","ETHUSD",1755094751661,0.19259015,4643.4,4643.3,11.742]
["bitfinex","ETHUSD",1755094752189,0.19259015,4643.4,4643.3,10.6998]
["bitfinex","ETHUSD",1755094752395,0.19259015,4643.4,4643.3,14.5968]
["bitfinex","ETHUSD",1755094752563,0.19259015,4643.4,4643.3,9.47656]
["bitfinex","ETHUSD",1755094752758,0.0012,4643.5,4643.3,13.36956]
["bitfinex","ETHUSD",1755094752975,0.0012,4643.5,4643.4,2.8557]
["bitfinex","ETHUSD",1755094753357,0.0012,4643.5,4643.4,3.893]
["bitfinex","ETHUSD",1755094753978,0.0012,4643.5,4643.0,0.0008]
["bitfinex","ETHUSD",1755094754178,0.19259299,4643.4,4643.0,0.29]
["bitfinex","ETHUSD",1755094754358,0.1925089,4643.3,4643.1,3.888]
["bitfinex","ETHUSD",1755094754554,0.1925089,4643.2,4643.0,0.0008]
["bitfinex","ETHUSD",1755094754756,0.0012,4643.5,4643.1,3.887]
["bitfinex","ETHUSD",1755094754957,0.19248712,4643.4,4643.1,3.887]
["bitfinex","ETHUSD",1755094755290,0.0012,4643.5,4643.1,4.27578]
["bitfinex","ETHUSD",1755094755501,0.0012,4643.5,4643.2,2.8836]
["bitfinex","ETHUSD",1755094755813,0.0012,4643.5,4643.2,0.4262]
["bitfinex","ETHUSD",1755094755975,0.0012,4643.5,4643.3,3.883]
["bitfinex","ETHUSD",1755094756177,0.0012,4643.5,4643.3,6.7742]
["bitfinex","ETHUSD",1755094756398,0.0012,4643.5,4643.4,1.146698]
["bitfinex","ETHUSD",1755094756610,0.0012,4643.5,4643.4,0.716298]
["bitfinex","ETHUSD",1755094756815,0.0012,4643.5,4643.4,3.878]
["bitfinex","ETHUSD",1755094757315,0.0012,4643.5,4643.4,4.3006]
["bitfinex","ETHUSD",1755094757812,0.0012,4643.5,4643.4,3.878]
["bitfinex","ETHUSD",1755094758192,0.0012,4643.5,4643.4,3.876]
["bitfinex","ETHUSD",1755094758780,0.0012,4643.5,4643.4,6.7559]
["bitfinex","ETHUSD",1755094758978,0.0012,4643.5,4643.4,7.43157]
["bitfinex","ETHUSD",1755094759294,0.0012,4643.5,4643.4,7.42457]
["bitfinex","ETHUSD",1755094759480,0.0012,4643.5,4643.4,0.67567]
["bitfinex","ETHUSD",1755094759679,0.0012,4643.5,4643.2,0.0008]
["bitfinex","ETHUSD",1755094759882,0.002,4644.0,4643.3,3.867]
["bitfinex","ETHUSD",1755094760092,0.002,4644.0,4643.4,20.24670073]
["bitfinex","ETHUSD",1755094760491,0.002,4644.0,4643.5,2.8912]
["bitfinex","ETHUSD",1755094760905,0.02,4644.4,4643.6,0.4338]
["bitfinex","ETHUSD",1755094761214,0.02,4644.4,4643.9,0.108]
["bitfinex","ETHUSD",1755094761382,0.02,4644.4,4644.3,0.108]
["bitfinex","ETHUSD",1755094761716,0.0192,4644.4,4644.3,9.1318]
["bitfinex","ETHUSD",1755094761909,0.0192,4644.4,4644.3,9.0218]
["bitfinex","ETHUSD",1755094762121,0.0192,4644.4,4644.3,5.1608]
["bitfinex","ETHUSD",1755094762402,0.0192,4644.4,4644.3,3.8598]
["bitfinex","ETHUSD",1755094762601,0.1272,4644.4,4644.3,3.8648]
["bitfinex","ETHUSD",1755094762835,0.1272,4644.4,4644.3,3.8638]
["bitfinex","ETHUSD",1755094763062,0.0192,4644.4,4644.3,6.755]
["bitfinex","ETHUSD",1755094763356,0.0192,4644.4,4644.3,6.863]
["bitfinex","ETHUSD",1755094763563,0.0192,4644.4,4644.3,3.6863]
["bitfinex","ETHUSD",1755094763764,0.0192,4644.4,4644.3,6.862]
["bitfinex","ETHUSD",1755094763949,0.0192,4644.4,4644.3,3.0]
["bitfinex","ETHUSD",1755094764126,0.0192,4644.4,4644.3,6.86]
["bitfinex","ETHUSD",1755094764332,3.857797,4645.4,4644.3,6.86]
["bitfinex","ETHUSD",1755094764535,3.857797,4645.4,4644.7,17.35550073]
["bitfinex","ETHUSD",1755094764772,3.857797,4645.4,4644.8,5.70155007]
["bitfinex","ETHUSD",1755094764976,3.857797,4645.4,4644.8,8.59275007]
["bitfinex","ETHUSD",1755094765963,0.02,4646.4,4644.9,0.1]
["bitfinex","ETHUSD",1755094766181,0.02,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1755094766334,0.002,4647.8,4646.3,8.48955007]
["bitfinex","ETHUSD",1755094766538,0.002,4647.8,4646.4,3.851]
["bitfinex","ETHUSD",1755094766766,0.002,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755094766952,0.002,4647.8,4647.2,3.9602]
["bitfinex","ETHUSD",1755094767273,0.002,4647.8,4647.2,3.853]
["bitfinex","ETHUSD",1755094767468,0.002,4647.8,4647.2,3.9602]
["bitfinex","ETHUSD",1755094767770,0.002,4647.8,4647.2,7.24742]
["bitfinex","ETHUSD",1755094767981,0.002,4647.8,4647.2,4.35222]
["bitfinex","ETHUSD",1755094768175,0.002,4647.8,4647.2,7.16552206]
["bitfinex","ETHUSD",1755094768377,0.002,4647.8,4647.2,3.31652206]
["bitfinex","ETHUSD",1755094768671,0.002,4647.8,4647.3,2.8912]
["bitfinex","ETHUSD",1755094768877,0.002,4647.8,4647.3,3.60765221]
["bitfinex","ETHUSD",1755094769039,0.002,4647.8,4647.3,20.96315294]
["bitfinex","ETHUSD",1755094769242,0.02,4648.4,4647.3,20.96315294]
["bitfinex","ETHUSD",1755094769547,2.4642,4650.7,4648.3,17.46270073]
["bitfinex","ETHUSD",1755094769757,0.1272,4650.4,4649.3,17.35550073]
["bitfinex","ETHUSD",1755094769987,0.02,4650.4,4649.3,23.0412508]
["bitfinex","ETHUSD",1755094770140,0.02,4650.4,4649.3,25.7642508]
["bitfinex","ETHUSD",1755094770342,0.02,4650.4,4649.3,25.3012508]
["bitfinex","ETHUSD",1755094770539,0.02,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1755094770779,0.02,4650.4,4650.1,3.9492]
["bitfinex","ETHUSD",1755094771110,0.02,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1755094771586,0.02,4650.4,4650.1,11.7862]
["bitfinex","ETHUSD",1755094771767,0.02,4650.4,4650.1,11.679]
["bitfinex","ETHUSD",1755094771943,0.02,4650.4,4650.1,11.6798]
["bitfinex","ETHUSD",1755094772145,0.02,4650.4,4650.1,8.9988]
["bitfinex","ETHUSD",1755094772346,0.02,4650.4,4650.1,10.3524]
["bitfinex","ETHUSD",1755094772566,0.02,4650.4,4650.1,6.0684]
["bitfinex","ETHUSD",1755094772774,0.02,4650.4,4650.1,10.0136]
["bitfinex","ETHUSD",1755094773145,0.02,4650.4,4650.1,4.8566]
["bitfinex","ETHUSD",1755094773350,0.02,4650.4,4650.1,3.946]
["bitfinex","ETHUSD",1755094773573,0.02,4650.4,4650.1,6.649]
["bitfinex","ETHUSD",1755094773758,0.0012,4650.2,4650.1,6.649]
["bitfinex","ETHUSD",1755094774279,0.0012,4650.2,4650.1,6.5418]
["bitfinex","ETHUSD",1755094774483,0.00255755,4650.4,4650.1,6.5418]
["bitfinex","ETHUSD",1755094774653,0.00255755,4650.4,4650.3,17.35550073]
["bitfinex","ETHUSD",1755094775192,0.00255755,4650.4,4650.3,23.89650073]
["bitfinex","ETHUSD",1755094775691,0.00255755,4650.4,4650.3,20.05850073]
["bitfinex","ETHUSD",1755094775898,0.00255755,4650.4,4650.3,23.99150073]
["bitfinex","ETHUSD",1755094776058,0.00255755,4650.4,4650.3,2.703]
["bitfinex","ETHUSD",1755094776260,0.00255755,4650.4,4650.3,8.60634807]
["bitfinex","ETHUSD",1755094776598,0.00255755,4650.4,4650.3,8.70634807]
["bitfinex","ETHUSD",1755094776954,0.02,4651.4,4650.3,8.70634807]
["bitfinex","ETHUSD",1755094776955,0.02,4651.4,4651.2,0.1]
["bitfinex","ETHUSD",1755094777189,0.02,4652.4,4651.3,21.18750073]
["bitfinex","ETHUSD",1755094777391,0.02,4652.4,4651.3,17.35550073]
["bitfinex","ETHUSD",1755094777600,0.02,4652.4,4651.4,4.32375793]
["bitfinex","ETHUSD",1755094777887,0.02,4652.4,4651.4,0.49275793]
["bitfinex","ETHUSD",1755094778088,0.4526,4652.3,4651.2,0.0008]
["bitfinex","ETHUSD",1755094778293,0.4526,4652.3,4651.5,3.831]
["bitfinex","ETHUSD",1755094778493,2.4432,4652.2,4651.2,0.0008]
["bitfinex","ETHUSD",1755094778661,2.4432,4652.2,4651.3,3.833]
["bitfinex","ETHUSD",1755094778863,0.4526,4652.3,4651.3,3.833]
["bitfinex","ETHUSD",1755094779071,0.002,4652.3,4651.4,0.38338]
["bitfinex","ETHUSD",1755094779789,0.002,4652.3,4651.7,0.1]
["bitfinex","ETHUSD",1755094780089,0.002,4652.3,4651.5,0.423]
["bitfinex","ETHUSD",1755094780278,0.002,4652.3,4651.4,0.58328324]
["bitfinex","ETHUSD",1755094780482,0.002,4652.3,4651.3,17.35550073]
["bitfinex","ETHUSD",1755094780698,0.002,4652.3,4651.4,3.833]
["bitfinex","ETHUSD",1755094780900,0.002,4652.3,4651.2,0.0008]
["bitfinex","ETHUSD",1755094781093,0.002,4652.3,4651.3,3.832]
["bitfinex","ETHUSD",1755094781390,0.002,4652.3,4651.3,17.35550073]
["bitfinex","ETHUSD",1755094781560,0.002,4652.3,4652.2,5.152]
["bitfinex","ETHUSD",1755094781890,0.002,4652.3,4652.2,8.982]
["bitfinex","ETHUSD",1755094782080,2.8958,4652.3,4652.2,8.982]
["bitfinex","ETHUSD",1755094782282,0.002,4652.3,4652.2,22.62550073]
["bitfinex","ETHUSD",1755094782455,0.002,4652.3,4652.2,22.62630073]
["bitfinex","ETHUSD",1755094782660,0.002,4652.3,4652.2,21.42585641]
["bitfinex","ETHUSD",1755094783007,0.002,4652.3,4652.2,25.26585641]
["bitfinex","ETHUSD",1755094783202,0.002,4652.3,4652.2,27.52585641]
["bitfinex","ETHUSD",1755094783375,0.002,4652.3,4652.2,19.56285641]
["bitfinex","ETHUSD",1755094783569,0.002,4652.3,4652.2,23.39985641]
["bitfinex","ETHUSD",1755094784394,0.002,4652.3,4652.2,23.50705641]
["bitfinex","ETHUSD",1755094784599,0.002,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755094784600,2.8958,4652.3,4652.2,0.0008]
["bitfinex","ETHUSD",1755094784800,2.8958,4652.3,4652.2,3.8368]
["bitfinex","ETHUSD",1755094785002,0.002,4652.3,4652.2,3.8368]
["bitfinex","ETHUSD",1755094785773,0.002,4652.3,4652.2,6.5198]
["bitfinex","ETHUSD",1755094785998,0.0012,4652.3,4652.2,7.17178]
["bitfinex","ETHUSD",1755094786382,0.0012,4652.3,4652.2,3.43578]
["bitfinex","ETHUSD",1755094786575,0.0012,4652.3,4652.2,1.49386056]
["bitfinex","ETHUSD",1755094786776,0.0012,4652.3,4652.2,5.32686056]
["bitfinex","ETHUSD",1755094787500,0.0012,4652.3,4652.2,1.55551029]
["bitfinex","ETHUSD",1755094787687,0.0012,4652.3,4652.2,5.38451029]
["bitfinex","ETHUSD",1755094788005,0.0012,4652.3,4652.2,1.55551029]
["bitfinex","ETHUSD",1755094788204,0.0012,4652.3,4652.2,1.71106132]
["bitfinex","ETHUSD",1755094788404,0.0012,4652.3,4652.2,5.53506132]
["bitfinex","ETHUSD",1755094789308,0.0012,4652.3,4652.2,5.53106132]
["bitfinex","ETHUSD",1755094789883,0.0012,4652.3,4652.2,5.53006132]
["bitfinex","ETHUSD",1755094790484,0.0012,4652.3,4652.2,5.52806132]
["bitfinex","ETHUSD",1755094790890,0.002,4653.4,4652.2,5.52806132]
["bitfinex","ETHUSD",1755094791115,2.4432,4655.1,4653.3,17.35550073]
["bitfinex","ETHUSD",1755094791289,2.4432,4655.1,4653.4,1.4]
["bitfinex","ETHUSD",1755094791484,2.4432,4655.1,4655.0,5.149]
["bitfinex","ETHUSD",1755094791684,2.4432,4655.1,4655.0,8.962]
["bitfinex","ETHUSD",1755094792497,2.4432,4655.1,4655.0,5.149]
["bitfinex","ETHUSD",1755094792700,2.4432,4655.1,4655.0,8.96]
["bitfinex","ETHUSD",1755094793083,2.8938,4655.7,4655.0,8.96]
["bitfinex","ETHUSD",1755094793404,2.8938,4655.3,4655.0,4.707]
["bitfinex","ETHUSD",1755094793598,2.4432,4655.2,4655.0,3.811]
["bitfinex","ETHUSD",1755094793815,2.8938,4655.2,4653.6,18.34602971]
["bitfinex","ETHUSD",1755094794012,2.8938,4655.1,4653.6,18.34602971]
["bitfinex","ETHUSD",1755094794406,2.8938,4655.1,4653.7,3.806]
["bitfinex","ETHUSD",1755094794725,2.4432,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755094795035,2.8938,4655.1,4655.0,3.9122]
["bitfinex","ETHUSD",1755094795596,2.8938,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755094795904,0.022,4655.4,4655.0,3.9122]
["bitfinex","ETHUSD",1755094796225,0.022,4655.4,4655.3,0.1072]
["bitfinex","ETHUSD",1755094797537,0.022,4655.4,4655.3,3.9122]
["bitfinex","ETHUSD",1755094797707,0.022,4655.4,4655.3,22.25822971]
["bitfinex","ETHUSD",1755094798105,0.022,4655.4,4655.3,0.1072]
["bitfinex","ETHUSD",1755094798338,0.022,4655.4,4655.3,3.9122]
["bitfinex","ETHUSD",1755094798645,0.022,4655.4,4655.3,4.3035]
["bitfinex","ETHUSD",1755094799342,2.9158,4655.4,4655.3,0.1072]
["bitfinex","ETHUSD",1755094799721,2.9158,4655.4,4655.3,3.9122]
["bitfinex","ETHUSD",1755094800042,2.9158,4655.4,4655.3,0.1072]
["bitfinex","ETHUSD",1755094800430,3.023,4655.4,4655.0,0.0008]
["bitfinex","ETHUSD",1755094800632,0.4571,4655.3,4655.0,0.0008]
["bitfinex","ETHUSD",1755094800833,0.4571,4655.3,4655.1,3.804]
["bitfinex","ETHUSD",1755094801150,2.4254,4655.2,4655.0,0.0008]
["bitfinex","ETHUSD",1755094801508,0.022,4655.4,4655.1,7.823]
["bitfinex","ETHUSD",1755094801862,0.022,4655.4,4655.2,0.1072]
["bitfinex","ETHUSD",1755094802153,2.8825,4655.3,4655.1,5.9293]
["bitfinex","ETHUSD",1755094802456,0.022,4655.4,4655.0,0.108]
["bitfinex","ETHUSD",1755094802457,0.022,4655.4,4655.2,3.804]
["bitfinex","ETHUSD",1755094802654,0.022,4655.4,4655.2,3.9112]
["bitfinex","ETHUSD",1755094802952,0.022,4655.4,4655.3,0.1072]
["bitfinex","ETHUSD",1755094803452,0.022,4655.4,4655.3,18.45322971]
["bitfinex","ETHUSD",1755094803666,0.002,4656.3,4655.3,18.90382971]
["bitfinex","ETHUSD",1755094803841,0.002,4656.3,4655.4,1.89038297]
["bitfinex","ETHUSD",1755094804017,0.002,4656.3,4656.2,0.1072]
["bitfinex","ETHUSD",1755094804214,0.002,4656.3,4656.2,3.9112]
["bitfinex","ETHUSD",1755094804525,2.8845,4656.3,4656.2,0.1072]
["bitfinex","ETHUSD",1755094804846,2.8845,4656.3,4656.2,3.804]
["bitfinex","ETHUSD",1755094805039,2.8845,4656.3,4656.1,0.1072]
["bitfinex","ETHUSD",1755094805345,0.002,4656.3,4656.1,0.1072]
["bitfinex","ETHUSD",1755094805548,0.002,4656.3,4656.2,3.804]
["bitfinex","ETHUSD",1755094805710,0.002,4656.3,4656.2,0.49832]
["bitfinex","ETHUSD",1755094805913,0.002,4656.3,4656.2,3.9102]
["bitfinex","ETHUSD",1755094807144,0.002,4656.3,4656.2,0.31033747]
["bitfinex","ETHUSD",1755094807339,0.002,4656.3,4656.2,4.11333747]
["bitfinex","ETHUSD",1755094808752,0.002,4656.3,4656.2,4.85839905]
["bitfinex","ETHUSD",1755094808920,0.002,4656.3,4656.2,4.56103747]
["bitfinex","ETHUSD",1755094809118,0.002,4656.3,4656.2,8.35889315]
["bitfinex","ETHUSD",1755094809619,0.002,4656.3,4656.2,8.65625473]
["bitfinex","ETHUSD",1755094811452,0.002,4656.3,4656.2,17.6618893]
["bitfinex","ETHUSD",1755094811755,0.002,4656.3,4656.2,12.46161215]
["bitfinex","ETHUSD",1755094811961,0.002,4656.3,4656.2,9.99825473]
["bitfinex","ETHUSD",1755094812145,0.002,4656.3,4656.2,7.06295473]
["bitfinex","ETHUSD",1755094812349,0.002,4656.3,4656.2,2.81425473]
["bitfinex","ETHUSD",1755094812660,0.002,4656.3,4656.2,6.31789315]
["bitfinex","ETHUSD",1755094812957,0.002,4656.3,4656.2,2.51689315]
["bitfinex","ETHUSD",1755094813157,2.8845,4656.3,4656.2,4.11133747]
["bitfinex","ETHUSD",1755094813728,0.002,4656.7,4656.2,22.45736718]
["bitfinex","ETHUSD",1755094813928,0.002,4656.7,4656.2,0.1072]
["bitfinex","ETHUSD",1755094814140,0.002,4656.7,4656.3,3.801]
["bitfinex","ETHUSD",1755094814668,0.002,4656.7,4656.2,0.1072]
["bitfinex","ETHUSD",1755094814878,0.002,4656.7,4656.3,3.801]
["bitfinex","ETHUSD",1755094815026,0.1292,4656.4,4656.3,3.801]
["bitfinex","ETHUSD",1755094815538,0.32259499,4656.4,4656.3,3.801]
["bitfinex","ETHUSD",1755094815737,3.20509499,4656.4,4655.7,0.1072]
["bitfinex","ETHUSD",1755094815958,3.07589499,4656.3,4655.8,3.801]
["bitfinex","ETHUSD",1755094816267,3.07589499,4656.2,4655.8,3.801]
["bitfinex","ETHUSD",1755094816560,3.07608769,4656.1,4655.8,3.801]
["bitfinex","ETHUSD",1755094816730,3.07608769,4656.0,4655.7,0.108]
["bitfinex","ETHUSD",1755094816934,3.07608405,4655.9,4655.8,3.8]
["bitfinex","ETHUSD",1755094817233,2.8817,4655.9,4655.8,3.8]
["bitfinex","ETHUSD",1755094817448,0.19362776,4655.9,4655.8,4.18008]
["bitfinex","ETHUSD",1755094817658,0.022,4656.4,4655.8,0.48728]
["bitfinex","ETHUSD",1755094817866,2.4254,4656.3,4655.8,0.1072]
["bitfinex","ETHUSD",1755094818161,2.61902093,4656.2,4655.7,0.0008]
["bitfinex","ETHUSD",1755094818361,0.19362093,4656.1,4655.8,3.8]
["bitfinex","ETHUSD",1755094818583,2.61904422,4656.0,4655.9,3.8]
["bitfinex","ETHUSD",1755094819058,3.07614422,4656.0,4655.9,3.8]
["bitfinex","ETHUSD",1755094819259,0.19364422,4656.0,4655.9,4.18008]
["bitfinex","ETHUSD",1755094819469,0.022,4656.4,4655.9,0.38008]
["bitfinex","ETHUSD",1755094819640,2.8825,4656.0,4655.9,3.8]
["bitfinex","ETHUSD",1755094819831,0.022,4656.4,4655.9,3.8]
["bitfinex","ETHUSD",1755094820032,0.19379812,4656.3,4655.9,3.8]
["bitfinex","ETHUSD",1755094820240,0.19379812,4656.3,4655.7,0.0008]
["bitfinex","ETHUSD",1755094820241,0.19379812,4656.2,4655.7,0.0008]
["bitfinex","ETHUSD",1755094820481,0.022,4656.4,4656.1,18.34602971]
["bitfinex","ETHUSD",1755094820653,0.022,4656.4,4656.2,2.20655568]
["bitfinex","ETHUSD",1755094821129,0.022,4656.4,4656.3,3.8]
["bitfinex","ETHUSD",1755094821468,0.022,4656.4,4656.3,7.8208]
["bitfinex","ETHUSD",1755094821635,2.9045,4656.4,4656.3,11.6208]
["bitfinex","ETHUSD",1755094821959,3.09830415,4656.4,4656.3,11.6208]
["bitfinex","ETHUSD",1755094822161,3.09830415,4656.4,4656.3,8.9458]
["bitfinex","ETHUSD",1755094822369,3.09830415,4656.4,4656.3,8.9448]
["bitfinex","ETHUSD",1755094822539,3.09830415,4656.4,4656.3,3.7998]
["bitfinex","ETHUSD",1755094822941,3.09830415,4656.4,4656.3,4.17978]
["bitfinex","ETHUSD",1755094822942,0.022,4656.4,4656.3,4.17978]
["bitfinex","ETHUSD",1755094823144,0.022,4656.4,4656.3,0.33078]
["bitfinex","ETHUSD",1755094823361,0.022,4656.4,4655.2,18.34602971]
["bitfinex","ETHUSD",1755094823362,0.022,4656.4,4656.0,18.34602971]
["bitfinex","ETHUSD",1755094823757,0.022,4656.4,4655.6,0.1607976]
["bitfinex","ETHUSD",1755094824066,0.022,4656.4,4655.2,18.34602971]
["bitfinex","ETHUSD",1755094824647,0.022,4656.4,4655.3,3.799]
["bitfinex","ETHUSD",1755094825167,0.022,4656.4,4655.2,18.34602971]
["bitfinex","ETHUSD",1755094825353,0.022,4656.4,4655.3,2.19231077]
["bitfinex","ETHUSD",1755094825553,0.022,4656.4,4655.4,3.799]
["bitfinex","ETHUSD",1755094825858,0.022,4656.4,4655.5,3.799]
["bitfinex","ETHUSD",1755094826055,0.022,4656.4,4655.3,2.19231077]
["bitfinex","ETHUSD",1755094826247,2.4254,4656.3,4655.3,2.19231077]
["bitfinex","ETHUSD",1755094826568,0.4571,4656.2,4655.4,3.798]
["bitfinex","ETHUSD",1755094826975,0.4571,4656.2,4655.5,3.798]
["bitfinex","ETHUSD",1755094827154,0.4571,4656.2,4655.1,0.643378]
["bitfinex","ETHUSD",1755094827889,0.4571,4656.2,4655.2,3.798]
["bitfinex","ETHUSD",1755094828248,0.1072,4656.0,4655.3,3.9052]
["bitfinex","ETHUSD",1755094828498,0.1072,4656.0,4655.1,0.643378]
["bitfinex","ETHUSD",1755094828661,0.1072,4656.0,4655.4,3.798]
["bitfinex","ETHUSD",1755094829254,0.1072,4656.0,4655.4,4.2528578]
["bitfinex","ETHUSD",1755094829475,0.1072,4656.0,4655.5,3.797]
["bitfinex","ETHUSD",1755094829870,0.1072,4656.0,4655.5,3.9042]
["bitfinex","ETHUSD",1755094830069,0.1072,4656.2,4655.6,3.797]
["bitfinex","ETHUSD",1755094830353,0.1072,4656.2,4655.4,0.4548578]
["bitfinex","ETHUSD",1755094830354,0.022,4656.4,4655.7,3.797]
["bitfinex","ETHUSD",1755094830604,0.022,4656.4,4655.9,18.34602971]
["bitfinex","ETHUSD",1755094831087,0.022,4656.4,4656.1,0.1072]
["bitfinex","ETHUSD",1755094831468,0.022,4656.4,4656.2,2.675]
["bitfinex","ETHUSD",1755094831786,0.022,4656.4,4656.3,8.942]
["bitfinex","ETHUSD",1755094832085,0.022,4656.4,4656.3,9.0492]
["bitfinex","ETHUSD",1755094832249,0.022,4656.4,4656.3,10.22162]
["bitfinex","ETHUSD",1755094832454,0.022,4656.4,4656.3,10.65322]
["bitfinex","ETHUSD",1755094832649,0.022,4656.4,4656.3,13.12472]
["bitfinex","ETHUSD",1755094833105,2.8959,4658.3,4656.3,13.01752]
["bitfinex","ETHUSD",1755094833258,0.1072,4657.9,4656.3,10.54602]
["bitfinex","ETHUSD",1755094833453,0.1072,4657.9,4657.3,0.1072]
["bitfinex","ETHUSD",1755094833702,0.4585,4658.2,4657.8,0.1072]
["bitfinex","ETHUSD",1755094833861,0.1272,4658.4,4657.9,3.796]
["bitfinex","ETHUSD",1755094834058,0.02,4658.4,4657.9,3.796]
["bitfinex","ETHUSD",1755094834366,0.02,4658.4,4658.2,0.1072]
["bitfinex","ETHUSD",1755094834571,0.02,4658.4,4658.3,18.45322971]
["bitfinex","ETHUSD",1755094834765,0.02,4658.4,4658.3,21.35632971]
["bitfinex","ETHUSD",1755094835010,0.02,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755094835363,0.02,4658.4,4658.3,3.9022]
["bitfinex","ETHUSD",1755094836212,0.02,4658.4,4658.3,3.903]
["bitfinex","ETHUSD",1755094836969,0.02,4658.4,4658.3,4.7249]
["bitfinex","ETHUSD",1755094837168,0.02,4658.4,4658.3,7.1964]
["bitfinex","ETHUSD",1755094838131,0.02,4658.4,4658.3,7.3584649]
["bitfinex","ETHUSD",1755094838597,0.02,4658.4,4658.3,7.3574649]
["bitfinex","ETHUSD",1755094839506,0.02,4658.4,4658.3,3.5634649]
["bitfinex","ETHUSD",1755094839707,0.02,4658.4,4658.3,7.3564649]
["bitfinex","ETHUSD",1755094839910,0.02,4658.4,4658.3,3.5634649]
["bitfinex","ETHUSD",1755094840075,0.02,4658.4,4658.3,7.3564649]
["bitfinex","ETHUSD",1755094841382,0.02,4658.4,4658.3,7.60694695]
["bitfinex","ETHUSD",1755094841591,0.02,4658.4,4658.3,15.1734649]
["bitfinex","ETHUSD",1755094841772,0.02,4658.4,4658.3,11.3804649]
["bitfinex","ETHUSD",1755094841988,0.02,4658.4,4658.3,15.1724649]
["bitfinex","ETHUSD",1755094842690,0.02,4658.4,4658.3,12.4984649]
["bitfinex","ETHUSD",1755094843411,0.02,4658.4,4658.3,12.4974649]
["bitfinex","ETHUSD",1755094843801,0.02,4658.4,4658.3,7.3544649]
["bitfinex","ETHUSD",1755094844735,0.02,4658.4,4658.3,7.60494695]
["bitfinex","ETHUSD",1755094845208,0.02,4658.4,4658.3,9.13527034]
["bitfinex","ETHUSD",1755094845644,0.02,4658.4,4658.3,7.60494695]
["bitfinex","ETHUSD",1755094846013,0.0192,4658.4,4658.3,7.84265835]
["bitfinex","ETHUSD",1755094846314,0.022,4659.4,4658.3,7.84265835]
["bitfinex","ETHUSD",1755094846315,0.022,4659.4,4658.4,0.48819345]
["bitfinex","ETHUSD",1755094846531,0.022,4659.4,4659.3,18.45322971]
["bitfinex","ETHUSD",1755094846821,0.022,4659.4,4659.3,22.24222971]
["bitfinex","ETHUSD",1755094846987,0.022,4659.4,4659.3,25.14532971]
["bitfinex","ETHUSD",1755094847484,0.002,4659.8,4659.3,25.14532971]
["bitfinex","ETHUSD",1755094847485,0.03,4659.9,4659.3,25.14532971]
["bitfinex","ETHUSD",1755094847819,2.4374,4661.8,4659.8,18.34602971]
["bitfinex","ETHUSD",1755094848022,2.4374,4661.8,4661.4,18.34602971]
["bitfinex","ETHUSD",1755094848203,0.1072,4662.9,4661.7,0.1072]
["bitfinex","ETHUSD",1755094848405,2.8959,4662.3,4661.8,3.787]
["bitfinex","ETHUSD",1755094848604,0.1072,4662.9,4662.2,18.34602971]
["bitfinex","ETHUSD",1755094848916,2.8959,4662.3,4661.6,0.1640382]
["bitfinex","ETHUSD",1755094849132,0.4585,4662.2,4661.8,0.1072]
["bitfinex","ETHUSD",1755094849421,0.1272,4662.4,4659.9,1.98699414]
["bitfinex","ETHUSD",1755094849422,2.8959,4662.1,4660.2,0.1855764]
["bitfinex","ETHUSD",1755094849618,0.4585,4662.0,4661.7,0.1072]
["bitfinex","ETHUSD",1755094849793,2.8959,4662.0,4661.7,0.1072]
["bitfinex","ETHUSD",1755094850001,0.1072,4662.3,4661.7,0.1072]
["bitfinex","ETHUSD",1755094850002,2.4374,4661.9,4661.7,0.1072]
["bitfinex","ETHUSD",1755094850193,2.8959,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755094850589,0.02,4662.4,4661.7,3.786]
["bitfinex","ETHUSD",1755094850919,0.02,4662.4,4661.7,4.2718]
["bitfinex","ETHUSD",1755094851117,0.02,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755094851306,0.02,4662.4,4662.3,3.8932]
["bitfinex","ETHUSD",1755094851508,0.02,4662.4,4662.3,11.7062]
["bitfinex","ETHUSD",1755094851900,0.02,4662.4,4662.3,9.4648]
["bitfinex","ETHUSD",1755094852082,0.02,4662.4,4662.3,9.98048]
["bitfinex","ETHUSD",1755094852819,0.02,4662.4,4662.3,4.83948]
["bitfinex","ETHUSD",1755094852992,2.9159,4662.4,4662.3,3.893]
["bitfinex","ETHUSD",1755094853617,0.02,4662.4,4662.3,3.893]
["bitfinex","ETHUSD",1755094853993,0.02,4662.4,4662.3,0.108]
["bitfinex","ETHUSD",1755094854196,0.02,4662.4,4662.3,3.892]
["bitfinex","ETHUSD",1755094854521,0.02,4662.4,4662.3,0.4972]
["bitfinex","ETHUSD",1755094854701,0.02,4662.4,4662.3,3.891]
["bitfinex","ETHUSD",1755094856014,0.02,4662.4,4662.3,0.108]
["bitfinex","ETHUSD",1755094856189,0.02,4662.4,4662.3,3.891]
["bitfinex","ETHUSD",1755094856519,0.02,4662.4,4662.3,6.7941]
["bitfinex","ETHUSD",1755094856935,0.02,4662.4,4662.3,4.2144]
["bitfinex","ETHUSD",1755094857136,0.02,4662.4,4662.3,4.8072683]
["bitfinex","ETHUSD",1755094857644,0.02,4662.4,4662.3,7.2787683]
["bitfinex","ETHUSD",1755094858333,0.0192,4662.4,4662.3,7.2787683]
["bitfinex","ETHUSD",1755094858505,0.0192,4662.4,4662.3,4.8072683]
["bitfinex","ETHUSD",1755094858701,0.0192,4662.4,4662.3,7.2787683]
["bitfinex","ETHUSD",1755094859911,0.002,4663.2,4662.3,7.2787683]
["bitfinex","ETHUSD",1755094860251,0.4401,4664.8,4663.1,18.34602971]
["bitfinex","ETHUSD",1755094860405,2.4021,4664.7,4663.1,18.34602971]
["bitfinex","ETHUSD",1755094860605,0.4401,4664.6,4663.1,18.34602971]
["bitfinex","ETHUSD",1755094860905,2.5093,4665.0,4664.1,18.34602971]
["bitfinex","ETHUSD",1755094861107,2.8422,4665.0,4664.5,0.1072]
["bitfinex","ETHUSD",1755094861315,2.4021,4665.3,4664.9,0.1072]
["bitfinex","ETHUSD",1755094861636,0.1072,4665.9,4665.2,5.138]
["bitfinex","ETHUSD",1755094861826,0.02,4668.4,4665.2,5.138]
["bitfinex","ETHUSD",1755094861827,0.02,4668.4,4665.3,3.8862]
["bitfinex","ETHUSD",1755094862027,1.6622,4666.0,4665.3,3.779]
["bitfinex","ETHUSD",1755094862229,1.6622,4666.0,4665.8,0.1072]
["bitfinex","ETHUSD",1755094862528,1.6622,4666.0,4665.9,3.779]
["bitfinex","ETHUSD",1755094862841,1.6622,4666.0,4665.8,0.1072]
["bitfinex","ETHUSD",1755094862842,0.4401,4666.0,4665.8,0.1072]
["bitfinex","ETHUSD",1755094863048,0.1072,4666.3,4665.9,3.778]
["bitfinex","ETHUSD",1755094863229,0.1072,4666.3,4666.0,3.778]
["bitfinex","ETHUSD",1755094863403,0.1072,4666.3,4666.1,3.778]
["bitfinex","ETHUSD",1755094863610,0.4401,4666.2,4666.1,3.778]
["bitfinex","ETHUSD",1755094863811,0.4401,4666.2,4666.0,0.1072]
["bitfinex","ETHUSD",1755094864147,0.02,4666.4,4666.1,3.777]
["bitfinex","ETHUSD",1755094864319,0.02,4666.4,4666.2,3.777]
["bitfinex","ETHUSD",1755094864540,0.4401,4666.3,4666.2,3.777]
["bitfinex","ETHUSD",1755094864720,2.8422,4666.3,4666.2,3.777]
["bitfinex","ETHUSD",1755094865422,2.8422,4666.3,4666.1,0.1072]
["bitfinex","ETHUSD",1755094865744,0.02,4666.4,4666.2,3.777]
["bitfinex","ETHUSD",1755094866116,0.02,4666.4,4665.8,0.1072]
["bitfinex","ETHUSD",1755094866117,2.8422,4666.3,4665.8,0.1072]
["bitfinex","ETHUSD",1755094866346,0.4401,4666.2,4665.9,3.776]
["bitfinex","ETHUSD",1755094866549,2.8422,4666.2,4665.9,3.776]
["bitfinex","ETHUSD",1755094866718,2.8422,4666.1,4665.9,3.776]
["bitfinex","ETHUSD",1755094867046,2.8422,4666.0,4663.5,2.7442]
["bitfinex","ETHUSD",1755094867251,0.4401,4666.1,4664.5,3.775]
["bitfinex","ETHUSD",1755094867544,0.4401,4666.1,4665.5,0.1072]
["bitfinex","ETHUSD",1755094867854,0.4401,4666.1,4664.6,4.2619795]
["bitfinex","ETHUSD",1755094867855,0.4401,4666.1,4666.0,0.1072]
["bitfinex","ETHUSD",1755094868017,0.4401,4666.1,4666.0,3.8822]
["bitfinex","ETHUSD",1755094868351,0.4401,4666.1,4664.6,0.4869795]
["bitfinex","ETHUSD",1755094868520,0.4401,4666.1,4664.7,3.775]
["bitfinex","ETHUSD",1755094868853,0.1072,4665.8,4664.9,0.1072]
["bitfinex","ETHUSD",1755094869147,2.8422,4665.7,4664.9,0.1072]
["bitfinex","ETHUSD",1755094869649,0.4401,4665.6,4662.3,0.4856683]
["bitfinex","ETHUSD",1755094869822,2.4021,4665.5,4663.2,3.774]
["bitfinex","ETHUSD",1755094870145,0.76012395,4665.4,4663.2,3.774]
["bitfinex","ETHUSD",1755094870352,3.03512601,4665.3,4663.2,3.774]
["bitfinex","ETHUSD",1755094870561,3.03512601,4665.2,4663.2,3.774]
["bitfinex","ETHUSD",1755094870718,3.03512601,4665.2,4662.8,18.34602971]
["bitfinex","ETHUSD",1755094870719,2.8422,4665.1,4663.7,18.34602971]
["bitfinex","ETHUSD",1755094871148,2.4021,4665.1,4663.7,18.34602971]
["bitfinex","ETHUSD",1755094871334,0.4401,4665.0,4663.7,20.18063268]
["bitfinex","ETHUSD",1755094871538,0.4401,4665.0,4664.4,5.136]
["bitfinex","ETHUSD",1755094871741,0.02,4666.4,4664.5,3.773]
["bitfinex","ETHUSD",1755094871962,0.02,4666.4,4665.9,18.34602971]
["bitfinex","ETHUSD",1755094872132,0.02,4666.4,4666.0,3.773]
["bitfinex","ETHUSD",1755094872321,0.02,4666.4,4666.1,2.20655568]
["bitfinex","ETHUSD",1755094872521,0.02,4666.4,4666.1,4.95075568]
["bitfinex","ETHUSD",1755094872821,0.02,4666.4,4666.1,2.20655568]
["bitfinex","ETHUSD",1755094873028,0.02,4666.4,4665.5,0.4528]
["bitfinex","ETHUSD",1755094873245,0.02,4666.4,4665.6,3.772]
["bitfinex","ETHUSD",1755094873527,0.02,4666.4,4665.8,18.34602971]
["bitfinex","ETHUSD",1755094874925,0.02,4667.4,4665.8,18.34602971]
["bitfinex","ETHUSD",1755094874926,0.02,4667.4,4665.9,2.7442]
["bitfinex","ETHUSD",1755094875126,2.4021,4668.7,4667.3,18.34602971]
["bitfinex","ETHUSD",1755094875439,2.4021,4668.7,4667.4,5.60560297]
["bitfinex","ETHUSD",1755094875679,0.4401,4669.5,4668.3,18.34602971]
["bitfinex","ETHUSD",1755094876025,0.0192,4668.4,4668.3,22.11702971]
["bitfinex","ETHUSD",1755094876223,0.0192,4668.4,4668.3,22.11782971]
["bitfinex","ETHUSD",1755094876763,0.0192,4668.4,4668.3,3.7708]
["bitfinex","ETHUSD",1755094877051,0.0192,4668.4,4668.3,4.14788]
["bitfinex","ETHUSD",1755094877223,0.0192,4668.4,4668.3,22.49390971]
["bitfinex","ETHUSD",1755094877428,0.0192,4668.4,4668.3,18.72390971]
["bitfinex","ETHUSD",1755094877623,0.0192,4668.4,4668.3,4.14788]
["bitfinex","ETHUSD",1755094878028,2.8614,4668.4,4668.3,0.0008]
["bitfinex","ETHUSD",1755094878229,2.8614,4668.4,4668.3,3.7698]
["bitfinex","ETHUSD",1755094878428,2.8614,4668.4,4668.3,0.0008]
["bitfinex","ETHUSD",1755094878634,3.05422877,4668.4,4668.3,3.7698]
["bitfinex","ETHUSD",1755094879627,3.16142877,4668.4,4668.3,3.7698]
["bitfinex","ETHUSD",1755094879854,3.16142877,4668.4,4668.3,0.0008]
["bitfinex","ETHUSD",1755094880260,3.16142877,4668.4,4668.3,3.7688]
["bitfinex","ETHUSD",1755094880866,0.75932877,4668.4,4668.3,3.7688]
["bitfinex","ETHUSD",1755094881167,0.31952343,4668.4,4668.3,3.7688]
["bitfinex","ETHUSD",1755094881458,0.0192,4668.4,4668.3,12.05488]
["bitfinex","ETHUSD",1755094881664,0.0192,4668.4,4668.3,11.94768]
["bitfinex","ETHUSD",1755094881835,2.8614,4668.4,4668.3,11.5708]
["bitfinex","ETHUSD",1755094882042,3.05442827,4668.4,4668.3,11.5708]
["bitfinex","ETHUSD",1755094882432,3.05442827,4668.4,4665.7,2.7442]
["bitfinex","ETHUSD",1755094882649,0.1072,4666.9,4666.2,0.1072]
["bitfinex","ETHUSD",1755094882977,0.1072,4665.4,4664.7,0.1072]
["bitfinex","ETHUSD",1755094883352,2.8422,4665.3,4664.7,0.1072]
["bitfinex","ETHUSD",1755094883660,0.1072,4665.4,4665.2,3.767]
["bitfinex","ETHUSD",1755094883837,2.4021,4665.4,4665.3,3.767]
["bitfinex","ETHUSD",1755094884040,0.1072,4665.8,4665.3,4.15642]
["bitfinex","ETHUSD",1755094884241,0.1072,4665.8,4665.4,2.7442]
["bitfinex","ETHUSD",1755094884564,0.1072,4666.6,4665.7,0.1072]
["bitfinex","ETHUSD",1755094884766,2.4021,4667.1,4665.4,2.7442]
["bitfinex","ETHUSD",1755094884767,0.4401,4667.3,4665.4,2.7442]
["bitfinex","ETHUSD",1755094884966,0.30045076,4667.2,4666.3,0.1072]
["bitfinex","ETHUSD",1755094885153,0.19325076,4667.1,4666.4,3.767]
["bitfinex","ETHUSD",1755094885354,0.1072,4667.6,4667.0,0.1072]
["bitfinex","ETHUSD",1755094885669,2.4213,4668.4,4667.0,0.1072]
["bitfinex","ETHUSD",1755094885670,0.0192,4668.4,4667.5,0.1072]
["bitfinex","ETHUSD",1755094885970,0.0192,4668.4,4667.8,0.1072]
["bitfinex","ETHUSD",1755094886165,0.0192,4668.4,4667.9,0.38742]
["bitfinex","ETHUSD",1755094886357,0.0192,4668.4,4668.3,0.1072]
["bitfinex","ETHUSD",1755094887074,3.05480406,4668.4,4665.9,2.2914]
["bitfinex","ETHUSD",1755094887250,0.63350406,4668.3,4666.6,3.766]
["bitfinex","ETHUSD",1755094887444,0.19340406,4668.2,4666.6,3.766]
["bitfinex","ETHUSD",1755094887645,0.63350406,4668.1,4666.6,3.766]
["bitfinex","ETHUSD",1755094887857,3.03560406,4668.0,4666.6,3.766]
["bitfinex","ETHUSD",1755094888059,0.19340406,4667.9,4666.6,3.766]
["bitfinex","ETHUSD",1755094888260,0.19340406,4667.8,4665.8,0.4528]
["bitfinex","ETHUSD",1755094888458,0.19340406,4667.7,4666.2,18.34602971]
["bitfinex","ETHUSD",1755094888690,0.4401,4668.0,4666.2,18.34602971]
["bitfinex","ETHUSD",1755094888691,0.19340406,4667.6,4666.2,18.34602971]
["bitfinex","ETHUSD",1755094888859,0.4401,4668.0,4666.2,18.34602971]
["bitfinex","ETHUSD",1755094888860,0.19340406,4667.5,4666.2,18.34602971]
["bitfinex","ETHUSD",1755094889058,0.19340406,4667.4,4666.3,1.83460297]
["bitfinex","ETHUSD",1755094889260,0.19368619,4667.3,4666.3,1.83460297]
["bitfinex","ETHUSD",1755094889494,0.193685,4667.2,4665.9,6.0574]
["bitfinex","ETHUSD",1755094889785,0.0192,4668.4,4665.3,18.73544971]
["bitfinex","ETHUSD",1755094889786,0.193685,4667.1,4665.3,0.38942]
["bitfinex","ETHUSD",1755094889957,0.4346,4667.4,4665.3,0.38942]
["bitfinex","ETHUSD",1755094889958,0.4346,4667.4,4665.4,3.765]
["bitfinex","ETHUSD",1755094890161,0.0192,4668.4,4665.4,3.765]
["bitfinex","ETHUSD",1755094890162,0.4346,4667.0,4665.4,3.765]
["bitfinex","ETHUSD",1755094890359,0.19362361,4666.9,4665.4,4.453412]
["bitfinex","ETHUSD",1755094890661,0.4346,4667.0,4665.4,4.453412]
["bitfinex","ETHUSD",1755094890872,0.1936287,4666.9,4665.4,4.453412]
["bitfinex","ETHUSD",1755094891181,0.4346,4667.0,4665.5,3.765]
["bitfinex","ETHUSD",1755094891394,0.19363869,4666.9,4665.4,0.688412]
["bitfinex","ETHUSD",1755094891572,0.4346,4667.7,4665.3,0.38942]
["bitfinex","ETHUSD",1755094891573,0.4346,4667.7,4666.5,5.133]
["bitfinex","ETHUSD",1755094891757,0.19362508,4667.6,4666.6,3.765]
["bitfinex","ETHUSD",1755094891959,0.19362508,4667.5,4666.6,3.765]
["bitfinex","ETHUSD",1755094892173,0.19362508,4667.4,4666.6,3.765]
["bitfinex","ETHUSD",1755094892381,3.07612508,4667.3,4665.6,2.669]
["bitfinex","ETHUSD",1755094892696,0.19362508,4667.2,4666.7,5.133]
["bitfinex","ETHUSD",1755094892851,0.19362508,4667.1,4666.8,3.765]
["bitfinex","ETHUSD",1755094893052,3.07612508,4667.0,4666.8,3.765]
["bitfinex","ETHUSD",1755094893259,3.07612508,4666.9,4666.7,5.133]
["bitfinex","ETHUSD",1755094893552,0.0192,4668.4,4666.8,3.765]
["bitfinex","ETHUSD",1755094893758,0.19360922,4668.3,4666.8,3.765]
["bitfinex","ETHUSD",1755094894070,3.07610922,4668.2,4666.8,3.765]
["bitfinex","ETHUSD",1755094894268,3.07610922,4668.1,4666.8,3.765]
["bitfinex","ETHUSD",1755094894446,0.62820922,4668.0,4666.8,3.765]
["bitfinex","ETHUSD",1755094894650,0.1,4667.8,4666.9,5.133]
["bitfinex","ETHUSD",1755094894964,0.1,4667.5,4663.7,0.001]
["bitfinex","ETHUSD",1755094895165,3.10289072,4667.4,4663.7,0.001]
["bitfinex","ETHUSD",1755094895365,3.07610922,4667.3,4663.7,0.001]
["bitfinex","ETHUSD",1755094895589,0.22039187,4667.2,4663.7,0.001]
["bitfinex","ETHUSD",1755094895748,4.61610922,4667.1,4663.7,0.001]
["bitfinex","ETHUSD",1755094895948,3.10289302,4667.0,4663.7,0.001]
["bitfinex","ETHUSD",1755094896180,0.19360922,4666.9,4665.2,3.764]
["bitfinex","ETHUSD",1755094896385,2.9092838,4667.0,4665.2,3.764]
["bitfinex","ETHUSD",1755094896386,3.10289416,4666.8,4665.2,3.764]
["bitfinex","ETHUSD",1755094896587,3.07610922,4666.7,4665.2,3.764]
["bitfinex","ETHUSD",1755094896891,3.10289531,4666.6,4665.2,3.764]
["bitfinex","ETHUSD",1755094897092,0.1072,4665.3,4665.2,3.764]
["bitfinex","ETHUSD",1755094897291,2.9897,4665.3,4665.1,0.0208]
["bitfinex","ETHUSD",1755094897597,0.1072,4665.3,4665.2,3.764]
["bitfinex","ETHUSD",1755094898222,2.9897,4665.3,4665.2,3.764]
["bitfinex","ETHUSD",1755094898380,2.9897,4665.3,4665.1,0.0208]
["bitfinex","ETHUSD",1755094898694,4.54246555,4665.2,4665.1,0.0208]
["bitfinex","ETHUSD",1755094898995,4.3225,4665.2,4665.1,0.0208]
["bitfinex","ETHUSD",1755094899199,4.34929413,4665.2,4665.1,2.4418]
["bitfinex","ETHUSD",1755094899492,4.51564126,4665.2,4665.1,2.4418]
["bitfinex","ETHUSD",1755094899660,4.62284126,4665.2,4665.1,2.4418]
["bitfinex","ETHUSD",1755094899862,4.4297,4665.2,4665.1,3.7848]
["bitfinex","ETHUSD",1755094900402,2.9897,4665.2,4665.1,3.7848]
["bitfinex","ETHUSD",1755094901089,2.9897,4665.2,4665.1,0.0208]
["bitfinex","ETHUSD",1755094901260,2.9897,4665.2,4665.1,3.7848]
["bitfinex","ETHUSD",1755094901456,2.9897,4665.2,4665.1,8.9188]
["bitfinex","ETHUSD",1755094901655,2.9897,4665.2,4665.1,8.9178]
["bitfinex","ETHUSD",1755094901966,2.9897,4665.2,4665.1,5.1548]
["bitfinex","ETHUSD",1755094902169,2.9897,4665.2,4665.1,8.9188]
["bitfinex","ETHUSD",1755094902896,2.9897,4665.2,4665.1,5.1548]
["bitfinex","ETHUSD",1755094903094,0.4346,4665.2,4665.1,8.9188]
["bitfinex","ETHUSD",1755094903277,0.5418,4665.2,4665.1,8.9188]
["bitfinex","ETHUSD",1755094903605,0.4918,4665.2,4665.1,8.9188]
["bitfinex","ETHUSD",1755094904095,2.4479,4665.2,4665.1,3.763]
["bitfinex","ETHUSD",1755094904310,2.60179207,4665.2,4664.9,5.135]
["bitfinex","ETHUSD",1755094904616,2.4479,4665.1,4664.9,5.135]
["bitfinex","ETHUSD",1755094904770,2.4479,4665.0,4664.9,5.135]
["bitfinex","ETHUSD",1755094905472,2.4479,4665.0,4664.9,8.898]
["bitfinex","ETHUSD",1755094905473,2.8825,4665.0,4664.9,8.898]
["bitfinex","ETHUSD",1755094905672,2.8825,4665.0,4664.9,8.899]
["bitfinex","ETHUSD",1755094906190,2.4479,4665.7,4664.9,5.1368]
["bitfinex","ETHUSD",1755094906396,2.4479,4665.7,4662.0,18.34602971]
["bitfinex","ETHUSD",1755094906397,0.1,4664.2,4662.6,5.137]
["bitfinex","ETHUSD",1755094906701,18.34602971,4663.7,4663.2,3.763]
["bitfinex","ETHUSD",1755094907002,0.1,4664.2,4663.2,3.763]
["bitfinex","ETHUSD",1755094907003,2.8825,4663.6,4663.2,3.763]
["bitfinex","ETHUSD",1755094907305,0.1,4663.3,4662.1,5.156]
["bitfinex","ETHUSD",1755094907607,18.34602971,4662.2,4661.6,5.137]
["bitfinex","ETHUSD",1755094907769,2.14415125,4663.9,4661.6,5.137]
["bitfinex","ETHUSD",1755094907770,3.2015155,4662.1,4661.6,5.137]
["bitfinex","ETHUSD",1755094907972,2.90931252,4662.0,4661.7,3.763]
["bitfinex","ETHUSD",1755094908289,18.34602971,4661.8,4661.6,5.137]
["bitfinex","ETHUSD",1755094908492,2.8825,4661.7,4659.4,0.433]
["bitfinex","ETHUSD",1755094908716,0.02681482,4661.6,4659.1,0.02]
["bitfinex","ETHUSD",1755094909014,18.34602971,4660.8,4659.1,0.02]
["bitfinex","ETHUSD",1755094909213,2.90932,4660.7,4659.1,0.02]
["bitfinex","ETHUSD",1755094909702,2.90932,4660.7,4660.2,2.419]
["bitfinex","ETHUSD",1755094909904,2.8825,4660.6,4660.2,2.419]
["bitfinex","ETHUSD",1755094910072,2.8825,4660.5,4660.2,2.419]
["bitfinex","ETHUSD",1755094910273,2.8825,4660.4,4660.2,2.419]
["bitfinex","ETHUSD",1755094910571,2.8825,4660.3,4659.1,0.02]
["bitfinex","ETHUSD",1755094910771,2.9825,4660.3,4659.1,0.02]
["bitfinex","ETHUSD",1755094911103,0.1,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755094911282,0.02682864,4659.2,4659.1,2.439]
["bitfinex","ETHUSD",1755094911481,2.8825,4659.2,4659.1,7.578]
["bitfinex","ETHUSD",1755094912009,0.4346,4659.8,4659.1,7.578]
["bitfinex","ETHUSD",1755094912180,2.47472576,4659.7,4659.2,3.764]
["bitfinex","ETHUSD",1755094912382,2.8825,4660.5,4659.2,3.764]
["bitfinex","ETHUSD",1755094913244,0.4346,4661.2,4659.1,5.159]
["bitfinex","ETHUSD",1755094913512,0.4346,4660.5,4659.3,3.764]
["bitfinex","ETHUSD",1755094913810,0.4346,4661.1,4659.3,3.764]
["bitfinex","ETHUSD",1755094913987,0.02681827,4661.0,4659.3,3.764]
["bitfinex","ETHUSD",1755094914302,0.1072,4659.4,4659.3,3.764]
["bitfinex","ETHUSD",1755094914507,0.1072,4659.4,4659.3,6.4737]
["bitfinex","ETHUSD",1755094915112,0.02,4662.4,4659.3,6.4737]
["bitfinex","ETHUSD",1755094915298,0.02,4662.4,4659.4,2.7097]
["bitfinex","ETHUSD",1755094915687,0.02,4662.4,4659.4,2.2767]
["bitfinex","ETHUSD",1755094916014,0.04681022,4662.4,4659.5,1.03707]
["bitfinex","ETHUSD",1755094916213,0.04681022,4662.4,4659.6,2.7097]
["bitfinex","ETHUSD",1755094916386,0.04681022,4662.4,4659.7,0.433]
["bitfinex","ETHUSD",1755094916585,0.02,4662.4,4659.8,2.2767]
["bitfinex","ETHUSD",1755094916801,0.04681022,4662.4,4659.8,2.2767]
["bitfinex","ETHUSD",1755094917004,0.04681022,4662.4,4659.9,0.70397]
["bitfinex","ETHUSD",1755094917207,0.04681022,4662.4,4660.0,2.7097]
["bitfinex","ETHUSD",1755094917402,0.02,4662.4,4660.1,0.433]
["bitfinex","ETHUSD",1755094917720,0.02,4662.4,4660.2,2.2767]
["bitfinex","ETHUSD",1755094917881,0.16090472,4662.8,4660.3,4.197]
["bitfinex","ETHUSD",1755094918081,0.02680677,4663.0,4660.4,3.35707]
["bitfinex","ETHUSD",1755094918303,0.02680677,4663.0,4660.5,2.7097]
["bitfinex","ETHUSD",1755094918716,0.02680677,4663.0,4660.5,2.2767]
["bitfinex","ETHUSD",1755094918915,0.02680677,4663.0,4660.6,0.433]
["bitfinex","ETHUSD",1755094919286,0.02680677,4663.0,4660.7,2.2767]
["bitfinex","ETHUSD",1755094919597,0.02680677,4663.0,4660.8,0.4611]
["bitfinex","ETHUSD",1755094920114,0.02680677,4663.0,4660.9,3.764]
["bitfinex","ETHUSD",1755094920320,0.02,4663.4,4661.0,2.7849]
["bitfinex","ETHUSD",1755094920685,0.02,4663.4,4661.1,0.4611]
["bitfinex","ETHUSD",1755094920916,0.02,4663.4,4661.2,2.3238]
["bitfinex","ETHUSD",1755094921080,0.02,4663.4,4661.3,0.73959]
["bitfinex","ETHUSD",1755094921415,0.02,4663.4,4661.3,0.4611]
["bitfinex","ETHUSD",1755094921616,0.02,4663.4,4661.4,3.763]
["bitfinex","ETHUSD",1755094921814,2.97060505,4663.3,4660.8,2.673]
["bitfinex","ETHUSD",1755094922023,0.4543,4663.2,4660.8,2.673]
["bitfinex","ETHUSD",1755094922182,2.5163062,4663.1,4660.9,3.762]
["bitfinex","ETHUSD",1755094922389,0.4543,4663.0,4660.9,3.762]
["bitfinex","ETHUSD",1755094922897,0.02680735,4662.9,4660.9,3.762]
["bitfinex","ETHUSD",1755094923522,18.34602971,4662.3,4660.8,2.673]
["bitfinex","ETHUSD",1755094923683,2.9438,4662.2,4660.9,3.762]
["bitfinex","ETHUSD",1755094923883,2.9438,4662.2,4661.0,3.762]
["bitfinex","ETHUSD",1755094923884,0.48111195,4662.1,4661.0,3.762]
["bitfinex","ETHUSD",1755094924118,18.34602971,4661.4,4661.1,3.762]
["bitfinex","ETHUSD",1755094924334,2.97061655,4661.3,4660.4,5.14]
["bitfinex","ETHUSD",1755094924620,2.97061655,4661.3,4659.6,3.762]
["bitfinex","ETHUSD",1755094924621,0.1,4660.2,4659.6,3.762]
["bitfinex","ETHUSD",1755094924824,0.1,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755094924825,2.97062345,4660.1,4659.1,0.02]
["bitfinex","ETHUSD",1755094925130,0.1072,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755094925490,0.1072,4659.2,4659.1,5.16]
["bitfinex","ETHUSD",1755094925813,0.1072,4659.2,4659.1,5.161]
["bitfinex","ETHUSD",1755094926014,3.051,4659.2,4659.1,8.923]
["bitfinex","ETHUSD",1755094926217,3.051,4659.2,4659.1,8.9238]
["bitfinex","ETHUSD",1755094926517,0.1072,4659.2,4659.1,8.9238]
["bitfinex","ETHUSD",1755094927618,0.1072,4659.2,4659.1,11.7087]
["bitfinex","ETHUSD",1755094928256,0.44364239,4662.0,4659.1,11.7087]
["bitfinex","ETHUSD",1755094928389,0.1072,4659.2,4659.1,7.9467]
["bitfinex","ETHUSD",1755094928590,0.1072,4659.2,4659.1,12.50237]
["bitfinex","ETHUSD",1755094928803,0.1072,4659.2,4659.1,11.7077]
["bitfinex","ETHUSD",1755094928999,0.99809763,4662.0,4659.1,11.7077]
["bitfinex","ETHUSD",1755094929185,0.0268131,4661.9,4659.2,2.7849]
["bitfinex","ETHUSD",1755094929405,1.00875524,4662.1,4659.3,0.4611]
["bitfinex","ETHUSD",1755094929594,0.4543,4662.1,4659.4,2.3238]
["bitfinex","ETHUSD",1755094929794,0.1926813,4662.0,4659.5,0.73959]
["bitfinex","ETHUSD",1755094930000,0.1926813,4661.9,4659.6,2.7849]
["bitfinex","ETHUSD",1755094930318,0.1926813,4661.8,4659.7,0.4611]
["bitfinex","ETHUSD",1755094930492,0.1926813,4661.7,4659.8,8.7588]
["bitfinex","ETHUSD",1755094930686,0.1926813,4661.6,4659.9,3.70689]
["bitfinex","ETHUSD",1755094930999,0.1926813,4661.6,4659.1,5.1618]
["bitfinex","ETHUSD",1755094931000,18.34602971,4661.2,4659.1,0.0218]
["bitfinex","ETHUSD",1755094931201,18.34602971,4660.7,4659.1,0.0218]
["bitfinex","ETHUSD",1755094931521,0.66389259,4660.6,4659.2,3.247]
["bitfinex","ETHUSD",1755094931731,0.1926813,4660.5,4659.2,3.2478]
["bitfinex","ETHUSD",1755094932050,0.21950303,4660.4,4659.2,0.0008]
["bitfinex","ETHUSD",1755094932199,0.1926813,4660.3,4659.3,3.761]
["bitfinex","ETHUSD",1755094932399,0.21950418,4660.2,4659.4,3.761]
["bitfinex","ETHUSD",1755094932616,0.1926813,4660.1,4659.4,3.761]
["bitfinex","ETHUSD",1755094932958,0.4543,4660.5,4659.2,0.0008]
["bitfinex","ETHUSD",1755094932959,0.1926813,4660.0,4659.2,0.0008]
["bitfinex","ETHUSD",1755094933105,0.1926813,4659.9,4659.3,8.903]
["bitfinex","ETHUSD",1755094933301,0.1926813,4659.8,4659.3,8.903]
["bitfinex","ETHUSD",1755094933501,0.1926813,4659.7,4659.4,3.761]
["bitfinex","ETHUSD",1755094933797,0.1926813,4659.6,4659.3,5.142]
["bitfinex","ETHUSD",1755094933994,0.1926813,4659.5,4659.4,3.761]
["bitfinex","ETHUSD",1755094934235,0.58127869,4660.1,4659.4,3.761]
["bitfinex","ETHUSD",1755094934398,1.20220911,4660.0,4659.5,3.761]
["bitfinex","ETHUSD",1755094934595,0.19345387,4659.9,4659.5,3.761]
["bitfinex","ETHUSD",1755094934899,0.19345387,4659.8,4659.5,3.761]
["bitfinex","ETHUSD",1755094935136,0.19345387,4659.7,4659.5,3.761]
["bitfinex","ETHUSD",1755094935308,0.19345387,4659.6,4659.3,5.142]
["bitfinex","ETHUSD",1755094935522,0.19345387,4659.5,4659.4,3.761]
["bitfinex","ETHUSD",1755094936200,0.64695387,4659.5,4659.4,3.761]
["bitfinex","ETHUSD",1755094936401,1.20140911,4659.5,4659.4,3.761]
["bitfinex","ETHUSD",1755094936595,1.20140911,4659.5,4659.3,5.142]
["bitfinex","ETHUSD",1755094936596,3.13645387,4659.5,4659.3,5.142]
["bitfinex","ETHUSD",1755094936920,2.97062748,4659.4,4659.3,5.142]
["bitfinex","ETHUSD",1755094937224,3.68962743,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094937432,2.9438,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094937605,4.49272248,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094937813,0.4543,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094938017,4.49272248,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094938201,0.89869071,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094938403,4.06362371,4659.4,4659.2,5.143]
["bitfinex","ETHUSD",1755094938626,4.06362371,4659.4,4659.3,3.761]
["bitfinex","ETHUSD",1755094938627,1.11982371,4659.4,4659.3,3.761]
["bitfinex","ETHUSD",1755094938832,1.11982371,4659.6,4659.3,3.761]
["bitfinex","ETHUSD",1755094939017,0.1072,4659.4,4659.3,3.761]
["bitfinex","ETHUSD",1755094939945,0.85396932,4659.4,4659.3,3.761]
["bitfinex","ETHUSD",1755094940152,0.1072,4659.4,4659.3,3.761]
["bitfinex","ETHUSD",1755094940718,0.5615,4659.4,4659.3,8.904]
["bitfinex","ETHUSD",1755094941029,0.1072,4659.4,4659.3,8.904]
["bitfinex","ETHUSD",1755094942155,0.1072,4659.4,4659.3,11.2278]
["bitfinex","ETHUSD",1755094942327,0.1072,4659.4,4659.3,8.9048]
["bitfinex","ETHUSD",1755094943443,0.1072,4659.4,4659.3,5.1438]
["bitfinex","ETHUSD",1755094943655,0.1072,4659.4,4659.3,8.9048]
["bitfinex","ETHUSD",1755094944339,0.1072,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094944541,0.1072,4659.4,4659.3,8.9058]
["bitfinex","ETHUSD",1755094944838,0.1072,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094945044,0.1072,4659.4,4659.3,8.9058]
["bitfinex","ETHUSD",1755094945353,0.1072,4659.4,4659.3,0.0008]
["bitfinex","ETHUSD",1755094945653,0.1072,4659.4,4659.3,8.9058]
["bitfinex","ETHUSD",1755094946352,0.1072,4659.4,4659.3,11.6907]
["bitfinex","ETHUSD",1755094946553,0.1072,4659.4,4659.3,12.86187]
["bitfinex","ETHUSD",1755094947324,0.1072,4659.4,4659.3,11.6907]
["bitfinex","ETHUSD",1755094947734,0.1072,4659.4,4659.3,5.1448]
["bitfinex","ETHUSD",1755094947960,0.1072,4659.4,4659.3,8.9058]
["bitfinex","ETHUSD",1755094948161,0.1072,4659.4,4659.3,5.1448]
["bitfinex","ETHUSD",1755094948325,0.30052975,4659.4,4659.3,8.9058]
["bitfinex","ETHUSD",1755094949065,3.24432975,4659.4,4659.3,8.9058]
["bitfinex","ETHUSD",1755094949249,3.24432975,4659.4,4659.3,5.1448]
["bitfinex","ETHUSD",1755094949560,3.24432975,4659.4,4659.1,0.021]
["bitfinex","ETHUSD",1755094949770,3.03035781,4659.3,4659.1,0.021]
["bitfinex","ETHUSD",1755094949928,0.19412975,4659.2,4659.1,0.021]
["bitfinex","ETHUSD",1755094950131,3.00352975,4659.2,4659.1,0.021]
["bitfinex","ETHUSD",1755094950659,3.00352975,4659.2,4659.1,3.782]
["bitfinex","ETHUSD",1755094950857,3.74896512,4659.2,4659.1,3.782]
["bitfinex","ETHUSD",1755094951065,3.00352975,4659.2,4659.1,0.021]
["bitfinex","ETHUSD",1755094951249,4.12335346,4659.2,4659.1,3.782]
["bitfinex","ETHUSD",1755094951570,4.12321414,4659.2,4659.1,3.782]
["bitfinex","ETHUSD",1755094952223,4.12321414,4659.2,4658.8,0.001]
["bitfinex","ETHUSD",1755094952224,0.1,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1755094952452,1.93769874,4659.0,4658.9,3.76]
["bitfinex","ETHUSD",1755094952656,3.03064205,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1755094952859,0.19441226,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755094953032,3.00377355,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1755094953373,3.00377355,4658.9,4658.0,5.144]
["bitfinex","ETHUSD",1755094953374,3.56477664,4658.9,4658.0,5.144]
["bitfinex","ETHUSD",1755094953550,1.11989142,4658.2,4658.0,5.144]
["bitfinex","ETHUSD",1755094953729,0.19437355,4658.2,4658.0,5.144]
["bitfinex","ETHUSD",1755094953930,3.00377355,4658.2,4658.1,3.78]
["bitfinex","ETHUSD",1755094954325,4.12268166,4658.2,4658.1,3.78]
["bitfinex","ETHUSD",1755094954522,0.19437355,4658.2,4658.1,3.78]
["bitfinex","ETHUSD",1755094954921,0.19422461,4658.2,4658.1,3.78]
["bitfinex","ETHUSD",1755094955128,0.19422461,4658.2,4658.1,0.02]
["bitfinex","ETHUSD",1755094955541,0.19422461,4658.2,4658.1,3.78]
["bitfinex","ETHUSD",1755094955927,0.19422461,4658.2,4658.1,0.02]
["bitfinex","ETHUSD",1755094956157,0.19422461,4658.2,4658.1,3.7818]
["bitfinex","ETHUSD",1755094957465,0.19422461,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094958663,0.19422461,4658.2,4658.1,0.0208]
["bitfinex","ETHUSD",1755094958828,0.19422461,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094959031,0.64902461,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094959226,1.20862749,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094959475,3.59006188,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094959669,0.19422461,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094960165,0.64902461,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094960367,1.20812122,4658.2,4658.1,0.0208]
["bitfinex","ETHUSD",1755094960572,1.39498749,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094960782,3.00362461,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094961572,3.00368368,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094962380,3.85678083,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094962884,0.30148368,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094963235,0.75628368,4658.2,4658.1,0.0208]
["bitfinex","ETHUSD",1755094963441,0.78311807,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094963642,0.75628368,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094963940,3.00368368,4658.2,4658.1,3.7808]
["bitfinex","ETHUSD",1755094964141,4.12259179,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1755094964476,18.34311384,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755094964664,18.98178823,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755094964847,21.79118823,4657.9,4657.3,0.001]
["bitfinex","ETHUSD",1755094965058,0.74570697,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755094965248,1.34003079,4657.4,4657.1,0.02]
["bitfinex","ETHUSD",1755094965567,0.74526038,4657.2,4657.1,0.02]
["bitfinex","ETHUSD",1755094965893,0.74526038,4657.2,4656.6,5.145]
["bitfinex","ETHUSD",1755094965894,0.1,4657.0,4655.3,5.146]
["bitfinex","ETHUSD",1755094966100,0.55892572,4656.3,4656.2,3.759]
["bitfinex","ETHUSD",1755094966267,3.00368368,4656.3,4656.2,3.759]
["bitfinex","ETHUSD",1755094966692,0.75287858,4656.3,4656.2,3.759]
["bitfinex","ETHUSD",1755094966892,0.75287858,4656.3,4655.3,5.1468]
["bitfinex","ETHUSD",1755094967094,18.34311384,4655.5,4655.3,0.0008]
["bitfinex","ETHUSD",1755094967265,0.63867439,4655.4,4655.3,0.0008]
["bitfinex","ETHUSD",1755094967467,0.75287858,4656.0,4655.3,3.7598]
["bitfinex","ETHUSD",1755094967692,0.22113133,4655.9,4655.3,3.7598]
["bitfinex","ETHUSD",1755094967902,18.34311384,4655.5,4655.3,0.0008]
["bitfinex","ETHUSD",1755094968100,0.66772869,4655.4,4654.5,5.147]
["bitfinex","ETHUSD",1755094968265,18.34311384,4654.7,4654.5,0.001]
["bitfinex","ETHUSD",1755094968589,0.66707854,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1755094968760,0.66707854,4654.6,4654.5,3.76]
["bitfinex","ETHUSD",1755094968761,1.12187854,4654.6,4654.5,3.76]
["bitfinex","ETHUSD",1755094968962,3.47647854,4654.6,4654.5,3.76]
["bitfinex","ETHUSD",1755094969793,1.12187854,4654.6,4654.5,3.76]
["bitfinex","ETHUSD",1755094970196,3.47647854,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1755094970363,1.06167874,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1755094970564,3.7925947,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1755094971080,4.35075839,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1755094971277,4.35075839,4654.6,4654.3,3.76]
["bitfinex","ETHUSD",1755094971278,3.7657198,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1755094971491,3.00250676,4654.5,4654.3,0.001]
["bitfinex","ETHUSD",1755094971666,0.21996306,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755094971866,3.02936306,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755094973417,0.19310676,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755094973616,0.21996306,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755094974116,0.32716306,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755094974299,0.32716306,4654.4,4654.3,3.761]
["bitfinex","ETHUSD",1755094974495,0.19310676,4654.4,4654.3,3.761]
["bitfinex","ETHUSD",1755094974705,0.30030676,4654.4,4654.3,6.609]
["bitfinex","ETHUSD",1755094975016,0.30030676,4654.4,4654.3,3.761]
["bitfinex","ETHUSD",1755094976488,0.30030676,4654.4,4654.3,6.609]
["bitfinex","ETHUSD",1755094976682,0.1072,4654.4,4654.3,6.609]
["bitfinex","ETHUSD",1755094977325,0.30030676,4654.4,4654.3,6.609]
["bitfinex","ETHUSD",1755094977536,0.1072,4654.4,4654.3,6.609]
["bitfinex","ETHUSD",1755094978187,0.30030676,4654.4,4654.3,6.609]
["bitfinex","ETHUSD",1755094979699,0.3004898,4654.4,4654.3,6.609]
["bitfinex","ETHUSD",1755094980036,0.3004898,4654.4,4654.3,3.761]
["bitfinex","ETHUSD",1755094980326,0.30051825,4654.4,4654.3,3.761]
["bitfinex","ETHUSD",1755094980627,0.30051825,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755094980811,0.30051825,4654.4,4654.3,3.76]
["bitfinex","ETHUSD",1755094981448,0.30051825,4654.4,4654.3,6.4331]
["bitfinex","ETHUSD",1755094982218,0.30078851,4654.4,4654.3,6.4331]
["bitfinex","ETHUSD",1755094982549,0.30078851,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755094982750,21.34900235,4654.4,4654.3,3.759]
["bitfinex","ETHUSD",1755094982911,21.7927947,4654.4,4654.3,3.759]
["bitfinex","ETHUSD",1755094983117,21.34900235,4654.4,4654.3,3.759]
["bitfinex","ETHUSD",1755094983311,21.79486806,4654.4,4654.3,3.759]
["bitfinex","ETHUSD",1755094983733,21.79486806,4654.4,4653.3,0.001]
["bitfinex","ETHUSD",1755094983937,4.22384539,4654.3,4653.3,0.001]
["bitfinex","ETHUSD",1755094984220,0.19358851,4654.2,4653.3,0.001]
["bitfinex","ETHUSD",1755094984438,0.19358851,4654.2,4653.3,2.6741]
["bitfinex","ETHUSD",1755094984614,0.19358851,4654.2,4654.1,0.4594]
["bitfinex","ETHUSD",1755094985014,0.19358851,4654.2,4654.1,6.4501]
["bitfinex","ETHUSD",1755094985612,0.19358851,4655.2,4654.1,6.4501]
["bitfinex","ETHUSD",1755094985817,0.19358851,4655.1,4654.2,2.6731]
["bitfinex","ETHUSD",1755094986037,0.19358851,4655.0,4654.2,2.6731]
["bitfinex","ETHUSD",1755094986238,0.22044193,4654.9,4654.2,2.6739]
["bitfinex","ETHUSD",1755094986557,0.19358851,4654.8,4654.3,3.757]
["bitfinex","ETHUSD",1755094986716,0.66274308,4654.7,4654.3,3.757]
["bitfinex","ETHUSD",1755094987075,0.19358851,4654.6,4654.3,3.757]
["bitfinex","ETHUSD",1755094987216,0.74523429,4655.4,4654.3,3.757]
["bitfinex","ETHUSD",1755094987217,0.19358851,4654.5,4654.4,2.6731]
["bitfinex","ETHUSD",1755094987415,0.19395514,4654.5,4654.4,2.6731]
["bitfinex","ETHUSD",1755094988366,0.19395514,4655.9,4654.4,3.31819]
["bitfinex","ETHUSD",1755094988567,0.22080337,4655.8,4654.5,6.4301]
["bitfinex","ETHUSD",1755094988871,0.19395514,4655.7,4654.6,3.756]
["bitfinex","ETHUSD",1755094989026,0.19395514,4655.6,4654.7,2.6731]
["bitfinex","ETHUSD",1755094989229,0.19395514,4655.5,4654.7,2.2337]
["bitfinex","ETHUSD",1755094989464,0.19395514,4655.4,4654.8,0.4394]
["bitfinex","ETHUSD",1755094989687,0.19395514,4655.3,4654.8,0.4394]
["bitfinex","ETHUSD",1755094989883,0.19395514,4655.2,4654.9,3.756]
["bitfinex","ETHUSD",1755094990060,0.19395514,4655.1,4654.2,0.0008]
["bitfinex","ETHUSD",1755094990242,0.19395514,4655.0,4654.3,3.756]
["bitfinex","ETHUSD",1755094990576,0.19437869,4654.9,4654.3,3.756]
["bitfinex","ETHUSD",1755094990725,0.19437869,4654.8,4654.3,3.756]
["bitfinex","ETHUSD",1755094990932,0.19437869,4654.7,4654.4,2.6731]
["bitfinex","ETHUSD",1755094991131,0.19437869,4654.6,4654.5,2.6731]
["bitfinex","ETHUSD",1755094991428,0.19437869,4654.6,4654.5,2.6739]
["bitfinex","ETHUSD",1755094991626,1.11890811,4656.6,4654.5,2.6739]
["bitfinex","ETHUSD",1755094991627,0.19437869,4655.9,4654.5,3.31689]
["bitfinex","ETHUSD",1755094991828,0.4623,4657.4,4654.5,3.31689]
["bitfinex","ETHUSD",1755094991829,0.19437869,4655.8,4654.6,2.6731]
["bitfinex","ETHUSD",1755094992029,0.02684131,4657.0,4654.7,0.4394]
["bitfinex","ETHUSD",1755094992325,0.19437869,4656.9,4654.8,5.9887]
["bitfinex","ETHUSD",1755094992525,0.19437869,4656.8,4654.9,2.6731]
["bitfinex","ETHUSD",1755094992759,0.19437869,4656.7,4655.0,0.4394]
["bitfinex","ETHUSD",1755094992967,0.002,4657.0,4655.1,2.2337]
["bitfinex","ETHUSD",1755094992968,0.19437869,4656.6,4655.1,2.2337]
["bitfinex","ETHUSD",1755094993264,0.1072,4655.4,4655.2,4.1944]
["bitfinex","ETHUSD",1755094993471,0.1072,4655.4,4655.3,2.6731]
["bitfinex","ETHUSD",1755094993847,0.002,4657.0,4655.3,2.7803]
["bitfinex","ETHUSD",1755094994047,0.1072,4656.5,4655.4,0.4394]
["bitfinex","ETHUSD",1755094994251,0.1072,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1755094994473,0.002,4657.0,4655.9,2.6731]
["bitfinex","ETHUSD",1755094994663,0.002,4657.0,4656.0,3.755]
["bitfinex","ETHUSD",1755094994877,0.1072,4656.1,4655.9,2.2337]
["bitfinex","ETHUSD",1755094995053,0.1072,4656.1,4656.0,3.754]
["bitfinex","ETHUSD",1755094995377,0.19437869,4656.8,4656.0,3.754]
["bitfinex","ETHUSD",1755094995572,0.1072,4656.1,4656.0,3.754]
["bitfinex","ETHUSD",1755094996506,0.1072,4656.1,4656.0,2.6731]
["bitfinex","ETHUSD",1755094996687,0.1072,4656.1,4656.0,11.1357]
["bitfinex","ETHUSD",1755094997005,0.1072,4656.1,4656.0,8.9028]
["bitfinex","ETHUSD",1755094997170,0.1072,4656.1,4656.0,11.5759]
["bitfinex","ETHUSD",1755094997372,0.1072,4656.1,4656.0,2.2345]
["bitfinex","ETHUSD",1755094997572,0.1072,4656.1,4656.0,8.9018]
["bitfinex","ETHUSD",1755094997871,0.1072,4656.1,4656.0,11.1355]
["bitfinex","ETHUSD",1755094998514,0.1072,4656.1,4656.0,11.5749]
["bitfinex","ETHUSD",1755094998686,0.1072,4656.1,4656.0,2.6739]
["bitfinex","ETHUSD",1755094999009,0.1072,4656.1,4656.0,11.5739]
["bitfinex","ETHUSD",1755094999419,0.1072,4656.1,4656.0,12.73129]
["bitfinex","ETHUSD",1755094999779,0.002,4657.0,4656.0,12.73129]
["bitfinex","ETHUSD",1755095000095,0.1072,4657.2,4656.3,0.1072]
["bitfinex","ETHUSD",1755095000290,0.1072,4657.2,4656.4,2.6731]
["bitfinex","ETHUSD",1755095000472,0.1072,4657.2,4656.5,5.5874]
["bitfinex","ETHUSD",1755095000673,0.02,4657.4,4656.5,5.5874]
["bitfinex","ETHUSD",1755095000877,0.02,4657.4,4656.6,5.9847]
["bitfinex","ETHUSD",1755095001118,0.02,4657.4,4656.6,2.2337]
["bitfinex","ETHUSD",1755095001305,0.02,4657.4,4656.7,3.751]
["bitfinex","ETHUSD",1755095001607,0.1072,4656.8,4656.7,5.34761]
["bitfinex","ETHUSD",1755095001777,0.1072,4657.0,4656.7,7.58131]
["bitfinex","ETHUSD",1755095001975,0.1072,4657.0,4656.8,2.6731]
["bitfinex","ETHUSD",1755095002200,0.02,4657.4,4656.8,0.0008]
["bitfinex","ETHUSD",1755095002509,0.02,4657.4,4656.9,3.751]
["bitfinex","ETHUSD",1755095003207,0.02,4657.4,4657.0,2.6731]
["bitfinex","ETHUSD",1755095003390,0.02,4657.4,4657.1,3.751]
["bitfinex","ETHUSD",1755095003830,0.02,4657.4,4656.8,0.0008]
["bitfinex","ETHUSD",1755095004133,0.02,4657.4,4656.9,8.897]
["bitfinex","ETHUSD",1755095004632,0.02,4657.4,4656.8,0.0008]
["bitfinex","ETHUSD",1755095004830,0.02,4657.4,4655.7,0.4394]
["bitfinex","ETHUSD",1755095004831,0.4623,4657.4,4656.9,5.147]
["bitfinex","ETHUSD",1755095005040,0.02683958,4657.3,4655.8,4.9107]
["bitfinex","ETHUSD",1755095005243,0.02683958,4657.3,4657.0,5.147]
["bitfinex","ETHUSD",1755095005529,2.8123,4657.2,4657.1,3.75]
["bitfinex","ETHUSD",1755095005828,3.00618214,4657.2,4657.1,3.75]
["bitfinex","ETHUSD",1755095006008,3.00618214,4657.2,4657.0,5.147]
["bitfinex","ETHUSD",1755095006210,3.00538214,4657.1,4657.0,5.147]
["bitfinex","ETHUSD",1755095006405,3.00538214,4657.1,4657.0,8.896]
["bitfinex","ETHUSD",1755095006728,3.00538214,4657.1,4656.8,5.147]
["bitfinex","ETHUSD",1755095006929,2.8123,4657.0,4656.8,5.147]
["bitfinex","ETHUSD",1755095007135,0.02684016,4657.2,4656.9,3.749]
["bitfinex","ETHUSD",1755095007295,0.02683958,4657.3,4656.8,5.147]
["bitfinex","ETHUSD",1755095007632,18.34311384,4657.0,4656.8,5.1478]
["bitfinex","ETHUSD",1755095007828,18.34311384,4657.0,4656.9,3.749]
["bitfinex","ETHUSD",1755095007997,18.78983665,4657.0,4656.9,3.749]
["bitfinex","ETHUSD",1755095008428,21.15983665,4657.0,4656.9,3.749]
["bitfinex","ETHUSD",1755095008728,21.60213665,4657.0,4656.9,3.749]
["bitfinex","ETHUSD",1755095009120,3.25902281,4657.0,4656.9,3.749]
["bitfinex","ETHUSD",1755095009430,2.8123,4657.0,4656.8,5.1478]
["bitfinex","ETHUSD",1755095009630,19.0613799,4657.2,4656.9,3.749]
["bitfinex","ETHUSD",1755095009829,19.0613799,4657.2,4656.8,5.1478]
["bitfinex","ETHUSD",1755095009830,0.47356354,4657.1,4656.8,5.1478]
["bitfinex","ETHUSD",1755095010034,0.47356354,4657.1,4656.9,3.749]
["bitfinex","ETHUSD",1755095010329,2.7165,4657.0,4656.8,0.0008]
["bitfinex","ETHUSD",1755095010538,0.02684189,4656.9,4656.1,5.147]
["bitfinex","ETHUSD",1755095010737,2.7165,4656.8,4656.2,3.748]
["bitfinex","ETHUSD",1755095010902,2.7165,4656.8,4656.3,3.748]
["bitfinex","ETHUSD",1755095011102,0.44672281,4657.1,4656.3,3.748]
["bitfinex","ETHUSD",1755095011305,0.02684131,4657.0,4656.3,3.748]
["bitfinex","ETHUSD",1755095011499,0.456,4657.1,4656.3,3.748]
["bitfinex","ETHUSD",1755095011699,0.02,4657.4,4656.3,3.748]
["bitfinex","ETHUSD",1755095012434,0.02,4657.4,4655.9,7.5014]
["bitfinex","ETHUSD",1755095012435,0.1072,4656.4,4655.9,5.147]
["bitfinex","ETHUSD",1755095012735,0.1072,4656.1,4656.0,3.748]
["bitfinex","ETHUSD",1755095013253,0.1072,4656.1,4655.9,5.147]
["bitfinex","ETHUSD",1755095013408,0.1072,4656.1,4656.0,3.7478]
["bitfinex","ETHUSD",1755095013605,0.1072,4656.1,4656.0,0.0008]
["bitfinex","ETHUSD",1755095013907,0.1072,4656.1,4656.0,3.7478]
["bitfinex","ETHUSD",1755095014106,0.5632,4656.1,4656.0,3.7478]
["bitfinex","ETHUSD",1755095014632,0.1072,4656.1,4656.0,3.7478]
["bitfinex","ETHUSD",1755095015638,0.5632,4656.1,4656.0,0.0008]
["bitfinex","ETHUSD",1755095015836,2.8237,4656.1,4656.0,3.7478]
["bitfinex","ETHUSD",1755095016556,2.8237,4656.1,4656.0,0.0008]
["bitfinex","ETHUSD",1755095016708,2.8505465,4656.1,4656.0,3.746]
["bitfinex","ETHUSD",1755095017046,2.8237,4656.1,4656.0,3.746]
["bitfinex","ETHUSD",1755095017336,3.38367584,4656.1,4656.0,3.746]
["bitfinex","ETHUSD",1755095017535,2.8237,4656.1,4656.0,3.746]
["bitfinex","ETHUSD",1755095017736,0.1072,4656.1,4656.0,3.746]
["bitfinex","ETHUSD",1755095018451,0.1064,4656.1,4656.0,3.746]
["bitfinex","ETHUSD",1755095018624,0.1064,4656.1,4656.0,0.0008]
["bitfinex","ETHUSD",1755095018963,0.1064,4656.1,4656.0,3.7468]
["bitfinex","ETHUSD",1755095019114,0.1072,4656.1,4656.0,3.7468]
["bitfinex","ETHUSD",1755095020138,0.1072,4656.1,4656.0,6.1012]
["bitfinex","ETHUSD",1755095020712,0.1072,4656.1,4656.0,6.5386]
["bitfinex","ETHUSD",1755095021938,0.1072,4656.1,4656.0,3.7458]
["bitfinex","ETHUSD",1755095022306,0.1072,4656.1,4656.0,6.5376]
["bitfinex","ETHUSD",1755095023938,0.1072,4656.1,4656.0,6.5366]
["bitfinex","ETHUSD",1755095024138,0.1072,4656.1,4656.0,0.0008]
["bitfinex","ETHUSD",1755095024343,0.1072,4656.1,4656.0,3.7448]
["bitfinex","ETHUSD",1755095025147,0.1072,4656.1,4656.0,3.7438]
["bitfinex","ETHUSD",1755095025458,0.1072,4656.1,4656.0,0.0008]
["bitfinex","ETHUSD",1755095025639,2.8237,4656.1,4655.4,5.148]
["bitfinex","ETHUSD",1755095025824,2.8237,4656.1,4654.1,0.02]
["bitfinex","ETHUSD",1755095025825,20.60361384,4656.1,4656.0,0.0008]
["bitfinex","ETHUSD",1755095026032,21.80501317,4656.1,4656.0,3.7438]
["bitfinex","ETHUSD",1755095026364,22.36821317,4656.1,4656.0,3.7438]
["bitfinex","ETHUSD",1755095026671,21.61379989,4656.1,4656.0,3.7438]
["bitfinex","ETHUSD",1755095026879,22.00254395,4656.1,4656.0,3.7438]
["bitfinex","ETHUSD",1755095027363,22.00248032,4656.1,4656.0,3.7438]
["bitfinex","ETHUSD",1755095027524,22.00248032,4656.1,4655.1,5.148]
["bitfinex","ETHUSD",1755095027725,18.90266965,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095027951,22.36766499,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095028166,22.36732061,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095028522,3.62849961,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095028729,3.18151356,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095029362,3.18135566,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095029799,3.20820677,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095029920,21.55132061,4655.3,4655.1,5.148]
["bitfinex","ETHUSD",1755095030122,18.61381811,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095030325,19.25556798,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095030740,21.97206798,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095031141,22.53127941,4655.3,4655.2,3.742]
["bitfinex","ETHUSD",1755095031839,22.53127941,4655.3,4655.0,0.001]
["bitfinex","ETHUSD",1755095032045,0.64205445,4655.2,4655.0,0.001]
["bitfinex","ETHUSD",1755095032370,0.6422724,4655.2,4655.0,0.001]
["bitfinex","ETHUSD",1755095032529,0.6422724,4655.2,4655.1,3.741]
["bitfinex","ETHUSD",1755095033230,3.3587724,4655.2,4655.0,5.15]
["bitfinex","ETHUSD",1755095033422,2.91083084,4655.1,4654.6,0.001]
["bitfinex","ETHUSD",1755095033654,2.91083084,4655.1,4654.7,3.74]
["bitfinex","ETHUSD",1755095033655,0.19433084,4655.0,4654.7,3.74]
["bitfinex","ETHUSD",1755095033853,2.7165,4654.9,4654.8,3.741]
["bitfinex","ETHUSD",1755095034159,2.91083084,4654.9,4654.8,3.741]
["bitfinex","ETHUSD",1755095034328,3.01803084,4654.9,4654.8,3.741]
["bitfinex","ETHUSD",1755095034671,3.16116671,4654.9,4654.5,5.149]
["bitfinex","ETHUSD",1755095034872,0.74649484,4654.6,4653.4,5.149]
["bitfinex","ETHUSD",1755095035030,18.34311384,4653.5,4652.2,5.149]
["bitfinex","ETHUSD",1755095035231,1.41557415,4653.4,4652.2,5.149]
["bitfinex","ETHUSD",1755095035464,18.90239541,4652.3,4652.2,5.149]
["bitfinex","ETHUSD",1755095035765,18.90239541,4652.3,4650.8,0.001]
["bitfinex","ETHUSD",1755095035766,21.80908624,4652.3,4651.2,5.15]
["bitfinex","ETHUSD",1755095036072,0.1072,4651.8,4651.2,5.15]
["bitfinex","ETHUSD",1755095036282,0.13407131,4651.8,4651.2,5.1508]
["bitfinex","ETHUSD",1755095036472,2.85057131,4651.8,4651.2,5.1508]
["bitfinex","ETHUSD",1755095036764,3.04440842,4651.8,4651.2,5.1508]
["bitfinex","ETHUSD",1755095036929,3.60375053,4651.8,4651.7,3.742]
["bitfinex","ETHUSD",1755095037135,3.04440842,4651.8,4651.7,3.742]
["bitfinex","ETHUSD",1755095037391,3.535,4651.7,4646.6,0.108]
["bitfinex","ETHUSD",1755095037602,3.535,4651.7,4644.6,1.91096245]
["bitfinex","ETHUSD",1755095037603,18.34311384,4650.0,4647.4,5.15]
["bitfinex","ETHUSD",1755095037748,18.34311384,4648.6,4647.4,5.15]
["bitfinex","ETHUSD",1755095037951,0.22038003,4648.5,4648.2,3.74]
["bitfinex","ETHUSD",1755095038201,0.456,4648.4,4648.3,3.74]
["bitfinex","ETHUSD",1755095038360,0.19348964,4648.4,4648.3,3.74]
["bitfinex","ETHUSD",1755095038558,0.22038003,4648.5,4648.3,3.74]
["bitfinex","ETHUSD",1755095038758,0.456,4648.4,4648.0,5.15]
["bitfinex","ETHUSD",1755095038983,0.02689155,4648.3,4648.2,3.74]
["bitfinex","ETHUSD",1755095039292,0.48289155,4648.3,4646.9,2.3444]
["bitfinex","ETHUSD",1755095040081,0.15801617,4648.4,4647.0,0.4292]
["bitfinex","ETHUSD",1755095040281,0.19288555,4649.3,4647.0,0.4292]
["bitfinex","ETHUSD",1755095040481,0.14366054,4649.4,4647.1,0.498]
["bitfinex","ETHUSD",1755095040683,0.02688576,4649.3,4647.2,0.4292]
["bitfinex","ETHUSD",1755095040983,0.02688576,4649.3,4647.3,3.74]
["bitfinex","ETHUSD",1755095041284,0.16357033,4649.3,4647.4,4.1692]
["bitfinex","ETHUSD",1755095041473,0.19288555,4650.4,4647.5,11.5259]
["bitfinex","ETHUSD",1755095041657,0.19288555,4651.0,4647.6,6.3729]
["bitfinex","ETHUSD",1755095041857,0.02,4649.4,4647.7,2.6329]
["bitfinex","ETHUSD",1755095042182,0.02,4649.4,4647.8,0.4292]
["bitfinex","ETHUSD",1755095042487,0.02688576,4649.3,4647.9,2.2037]
["bitfinex","ETHUSD",1755095042790,0.02688576,4649.3,4648.0,0.4292]
["bitfinex","ETHUSD",1755095042992,0.18229462,4649.4,4648.1,2.2037]
["bitfinex","ETHUSD",1755095043153,0.02688576,4649.3,4648.2,4.1692]
["bitfinex","ETHUSD",1755095043358,0.02688576,4649.3,4648.3,6.3729]
["bitfinex","ETHUSD",1755095043553,0.18229462,4649.4,4648.3,6.3729]
["bitfinex","ETHUSD",1755095043750,0.02,4649.4,4648.4,2.6329]
["bitfinex","ETHUSD",1755095044153,0.02,4649.4,4648.5,0.4292]
["bitfinex","ETHUSD",1755095044561,0.02,4649.4,4648.6,2.2037]
["bitfinex","ETHUSD",1755095045060,0.02,4649.4,4648.7,0.4292]
["bitfinex","ETHUSD",1755095045259,0.02,4649.4,4648.8,3.739]
["bitfinex","ETHUSD",1755095045468,0.02,4649.4,4648.8,5.9427]
["bitfinex","ETHUSD",1755095046178,0.02,4649.4,4648.8,2.2045]
["bitfinex","ETHUSD",1755095046491,0.02,4649.4,4648.9,3.739]
["bitfinex","ETHUSD",1755095046990,0.02,4649.4,4648.8,2.2045]
["bitfinex","ETHUSD",1755095046991,0.02,4649.4,4649.0,2.2037]
["bitfinex","ETHUSD",1755095047196,0.02688576,4649.3,4648.8,0.0008]
["bitfinex","ETHUSD",1755095047363,0.02688576,4649.3,4648.9,3.739]
["bitfinex","ETHUSD",1755095047564,0.1072,4649.0,4648.9,3.739]
["bitfinex","ETHUSD",1755095047793,0.5675,4649.0,4648.8,0.0008]
["bitfinex","ETHUSD",1755095048093,2.65718808,4648.9,4648.8,0.0008]
["bitfinex","ETHUSD",1755095048258,2.84927348,4648.9,4647.5,5.153]
["bitfinex","ETHUSD",1755095048459,0.6523854,4648.8,4647.6,3.738]
["bitfinex","ETHUSD",1755095048676,3.0,4648.6,4647.5,5.153]
["bitfinex","ETHUSD",1755095048870,3.0,4648.2,4647.6,3.739]
["bitfinex","ETHUSD",1755095049207,0.0945,4646.8,4646.1,5.175]
["bitfinex","ETHUSD",1755095049370,0.0945,4646.8,4645.5,0.001]
["bitfinex","ETHUSD",1755095049371,3.0,4646.6,4645.5,0.001]
["bitfinex","ETHUSD",1755095049571,3.0,4645.6,4644.6,5.155]
["bitfinex","ETHUSD",1755095049772,0.21899316,4645.5,4644.6,5.155]
["bitfinex","ETHUSD",1755095049971,20.31818559,4644.7,4644.6,5.155]
["bitfinex","ETHUSD",1755095050182,3.0,4644.6,4643.2,5.155]
["bitfinex","ETHUSD",1755095050384,0.21842019,4644.5,4644.2,3.738]
["bitfinex","ETHUSD",1755095050585,0.21842019,4644.5,4643.2,5.155]
["bitfinex","ETHUSD",1755095050783,0.4603,4644.4,4643.2,5.155]
["bitfinex","ETHUSD",1755095051084,0.62127006,4644.4,4643.2,5.155]
["bitfinex","ETHUSD",1755095051407,0.16097006,4644.4,4644.2,3.738]
["bitfinex","ETHUSD",1755095051709,0.02691297,4644.6,4644.2,3.738]
["bitfinex","ETHUSD",1755095051913,0.02691355,4644.5,4644.1,0.0208]
["bitfinex","ETHUSD",1755095052073,0.02691355,4644.5,4644.2,3.739]
["bitfinex","ETHUSD",1755095052272,3.0,4644.3,4644.1,0.0208]
["bitfinex","ETHUSD",1755095052500,3.0,4644.4,4644.2,3.739]
["bitfinex","ETHUSD",1755095052710,0.19100902,4644.3,4644.2,3.739]
["bitfinex","ETHUSD",1755095053026,0.19103088,4644.3,4644.2,3.739]
["bitfinex","ETHUSD",1755095053226,0.16061539,4644.4,4644.2,3.739]
["bitfinex","ETHUSD",1755095053442,0.4603,4645.4,4644.3,3.739]
["bitfinex","ETHUSD",1755095053617,0.19103088,4645.5,4644.3,3.739]
["bitfinex","ETHUSD",1755095053794,0.19103088,4646.0,4644.3,4.1682]
["bitfinex","ETHUSD",1755095053994,0.19103088,4646.2,4644.4,2.6329]
["bitfinex","ETHUSD",1755095054304,0.25714322,4646.8,4644.5,0.4292]
["bitfinex","ETHUSD",1755095054515,0.0945,4646.8,4644.6,5.9417]
["bitfinex","ETHUSD",1755095054715,0.0945,4646.8,4644.7,2.6329]
["bitfinex","ETHUSD",1755095055030,0.02690081,4646.7,4644.8,4.1682]
["bitfinex","ETHUSD",1755095055232,0.02,4647.4,4644.8,4.1682]
["bitfinex","ETHUSD",1755095055391,0.02,4647.4,4644.9,2.6329]
["bitfinex","ETHUSD",1755095055598,0.02,4647.4,4645.5,5.158]
["bitfinex","ETHUSD",1755095055803,0.02,4648.4,4645.6,2.682]
["bitfinex","ETHUSD",1755095056023,0.02,4648.4,4645.7,3.739]
["bitfinex","ETHUSD",1755095056201,2.17,4650.7,4645.7,3.739]
["bitfinex","ETHUSD",1755095056202,0.19103088,4650.2,4648.5,0.02]
["bitfinex","ETHUSD",1755095056403,0.19103088,4650.2,4648.3,5.158]
["bitfinex","ETHUSD",1755095056404,0.002,4650.8,4648.9,0.02]
["bitfinex","ETHUSD",1755095056609,0.02,4651.4,4649.0,6.63341]
["bitfinex","ETHUSD",1755095056852,0.02,4651.4,4650.5,5.158]
["bitfinex","ETHUSD",1755095057197,0.0268742,4651.3,4650.6,6.3709]
["bitfinex","ETHUSD",1755095057437,0.02,4651.4,4650.6,2.6329]
["bitfinex","ETHUSD",1755095057630,0.02,4651.4,4650.7,3.738]
["bitfinex","ETHUSD",1755095057935,0.0268742,4651.3,4650.7,2.6329]
["bitfinex","ETHUSD",1755095058100,0.02,4651.4,4650.8,3.737]
["bitfinex","ETHUSD",1755095058301,0.02,4651.4,4650.9,3.737]
["bitfinex","ETHUSD",1755095058504,0.02,4651.4,4651.0,3.737]
["bitfinex","ETHUSD",1755095058840,5.38790508,4651.3,4651.1,3.737]
["bitfinex","ETHUSD",1755095059002,0.1818385,4651.4,4651.2,3.737]
["bitfinex","ETHUSD",1755095059333,0.29977638,4651.3,4649.9,0.4292]
["bitfinex","ETHUSD",1755095059500,0.21945116,4651.2,4650.0,5.9407]
["bitfinex","ETHUSD",1755095059699,0.1072,4650.1,4650.0,3.737]
["bitfinex","ETHUSD",1755095060316,0.1072,4650.1,4649.8,5.157]
["bitfinex","ETHUSD",1755095060515,0.02688172,4650.0,4649.9,3.737]
["bitfinex","ETHUSD",1755095060723,0.19257638,4650.0,4649.9,3.737]
["bitfinex","ETHUSD",1755095061409,0.19257638,4650.0,4649.9,3.736]
["bitfinex","ETHUSD",1755095061607,0.19257638,4650.0,4649.9,6.3689]
["bitfinex","ETHUSD",1755095061944,0.19257638,4651.3,4649.9,6.3689]
["bitfinex","ETHUSD",1755095062126,0.02,4652.4,4649.9,6.3689]
["bitfinex","ETHUSD",1755095062127,0.02,4652.4,4650.0,2.6329]
["bitfinex","ETHUSD",1755095062441,0.1934187,4651.3,4650.1,3.736]
["bitfinex","ETHUSD",1755095062755,0.22029348,4651.2,4650.2,3.736]
["bitfinex","ETHUSD",1755095062936,3.19337279,4651.1,4650.2,3.736]
["bitfinex","ETHUSD",1755095063103,0.19337279,4651.0,4650.2,3.736]
["bitfinex","ETHUSD",1755095063307,0.19337279,4650.9,4650.2,3.736]
["bitfinex","ETHUSD",1755095063612,0.19337279,4650.8,4650.3,5.9397]
["bitfinex","ETHUSD",1755095063822,0.19337279,4650.7,4650.4,2.6329]
["bitfinex","ETHUSD",1755095064016,0.19337279,4650.6,4650.5,0.4292]
["bitfinex","ETHUSD",1755095064201,0.19337279,4650.6,4650.5,2.6329]
["bitfinex","ETHUSD",1755095064539,0.19337279,4650.6,4650.5,6.3679]
["bitfinex","ETHUSD",1755095064740,0.19392895,4650.6,4650.5,2.6329]
["bitfinex","ETHUSD",1755095065233,0.19392895,4650.6,4650.5,6.3679]
["bitfinex","ETHUSD",1755095065638,0.19392895,4650.6,4650.5,2.6329]
["bitfinex","ETHUSD",1755095065937,0.19392895,4651.3,4650.5,6.3679]
["bitfinex","ETHUSD",1755095066122,0.19392895,4651.2,4650.6,2.6329]
["bitfinex","ETHUSD",1755095066323,0.19392895,4651.1,4650.7,0.4292]
["bitfinex","ETHUSD",1755095066511,0.19392895,4651.0,4650.8,5.9387]
["bitfinex","ETHUSD",1755095066701,0.19392895,4651.3,4650.9,2.6329]
["bitfinex","ETHUSD",1755095066908,0.19392895,4651.3,4651.0,4.1642]
["bitfinex","ETHUSD",1755095067105,0.02,4651.4,4651.0,0.4292]
["bitfinex","ETHUSD",1755095067336,0.02,4651.4,4651.1,6.3679]
["bitfinex","ETHUSD",1755095067539,0.02,4651.4,4651.1,2.6337]
["bitfinex","ETHUSD",1755095067701,0.02,4651.4,4651.1,0.0008]
["bitfinex","ETHUSD",1755095067904,0.02,4651.4,4651.2,3.735]
["bitfinex","ETHUSD",1755095068106,0.02,4651.4,4650.9,2.68]
["bitfinex","ETHUSD",1755095068452,0.19330062,4651.3,4651.0,3.735]
["bitfinex","ETHUSD",1755095068746,0.19330062,4651.2,4651.0,3.735]
["bitfinex","ETHUSD",1755095068948,0.19330062,4651.2,4648.6,3.193928]
["bitfinex","ETHUSD",1755095068949,0.19330062,4651.1,4648.6,0.193928]
["bitfinex","ETHUSD",1755095069158,0.19330062,4651.0,4649.9,3.735]
["bitfinex","ETHUSD",1755095069446,0.02,4651.4,4649.8,7.3607]
["bitfinex","ETHUSD",1755095069447,0.22017713,4650.9,4649.8,7.3607]
["bitfinex","ETHUSD",1755095069616,0.19330062,4650.8,4650.0,3.735]
["bitfinex","ETHUSD",1755095069939,0.19330062,4650.7,4650.1,3.734]
["bitfinex","ETHUSD",1755095070144,0.19330062,4650.6,4650.1,3.734]
["bitfinex","ETHUSD",1755095070329,0.19330062,4650.5,4650.1,3.734]
["bitfinex","ETHUSD",1755095070640,0.19330062,4651.2,4650.2,2.2737]
["bitfinex","ETHUSD",1755095070832,0.02,4651.4,4649.8,5.157]
["bitfinex","ETHUSD",1755095070833,17.31818559,4651.0,4649.8,5.157]
["bitfinex","ETHUSD",1755095071031,0.22017713,4650.9,4649.9,3.734]
["bitfinex","ETHUSD",1755095071232,0.02687651,4650.9,4649.9,3.734]
["bitfinex","ETHUSD",1755095071541,0.63997825,4650.8,4649.9,3.734]
["bitfinex","ETHUSD",1755095071838,0.22045592,4650.7,4649.8,5.157]
["bitfinex","ETHUSD",1755095072019,0.19357825,4650.6,4649.8,5.157]
["bitfinex","ETHUSD",1755095072218,0.66685708,4650.5,4649.9,3.734]
["bitfinex","ETHUSD",1755095072521,0.19357825,4650.4,4649.8,5.157]
["bitfinex","ETHUSD",1755095072724,0.19357825,4650.3,4650.0,3.734]
["bitfinex","ETHUSD",1755095072928,0.1072,4650.1,4650.0,3.734]
["bitfinex","ETHUSD",1755095073244,0.1064,4650.1,4650.0,6.4386]
["bitfinex","ETHUSD",1755095074011,0.06966855,4650.1,4650.0,6.4386]
["bitfinex","ETHUSD",1755095074558,0.02,4651.4,4650.0,9.4386]
["bitfinex","ETHUSD",1755095074739,0.02,4651.4,4650.1,2.72610491]
["bitfinex","ETHUSD",1755095075046,0.02,4651.4,4650.4,3.0]
["bitfinex","ETHUSD",1755095075208,0.02,4651.4,4650.6,3.0]
["bitfinex","ETHUSD",1755095075412,0.02,4651.4,4650.7,0.69490213]
["bitfinex","ETHUSD",1755095075643,0.02,4651.4,4651.3,0.1072]
["bitfinex","ETHUSD",1755095075822,0.02,4651.4,4651.3,3.1072]
["bitfinex","ETHUSD",1755095076145,0.02,4651.4,4651.3,9.4376]
["bitfinex","ETHUSD",1755095076348,0.02,4651.4,4651.3,2.7046]
["bitfinex","ETHUSD",1755095076643,0.02,4651.4,4651.3,6.4376]
["bitfinex","ETHUSD",1755095077050,0.02,4651.4,4651.3,2.7046]
["bitfinex","ETHUSD",1755095077349,0.1272,4651.4,4651.3,6.70806]
["bitfinex","ETHUSD",1755095077518,0.02,4651.4,4651.3,9.70806]
["bitfinex","ETHUSD",1755095077848,0.1072,4652.1,4651.4,3.0]
["bitfinex","ETHUSD",1755095078015,0.1072,4652.1,4651.5,3.675406]
["bitfinex","ETHUSD",1755095078215,0.002,4652.8,4651.7,0.1072]
["bitfinex","ETHUSD",1755095078522,0.002,4652.8,4651.9,3.0]
["bitfinex","ETHUSD",1755095078840,0.002,4652.8,4652.3,0.1072]
["bitfinex","ETHUSD",1755095079021,0.002,4652.8,4652.3,3.8392]
["bitfinex","ETHUSD",1755095079222,0.002,4652.8,4652.3,7.19818]
["bitfinex","ETHUSD",1755095079546,0.002,4652.8,4652.3,9.5438]
["bitfinex","ETHUSD",1755095080548,0.002,4652.8,4652.4,3.0]
["bitfinex","ETHUSD",1755095080718,0.002,4652.8,4652.5,0.02149382]
["bitfinex","ETHUSD",1755095081046,0.002,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755095081548,0.002,4652.8,4652.7,15.31646]
["bitfinex","ETHUSD",1755095081713,0.002,4652.8,4652.7,11.58446]
["bitfinex","ETHUSD",1755095081914,0.002,4652.8,4652.7,15.31546]
["bitfinex","ETHUSD",1755095082148,0.002,4652.8,4652.7,9.01366]
["bitfinex","ETHUSD",1755095082333,0.002,4652.8,4652.7,15.63746]
["bitfinex","ETHUSD",1755095082539,0.002,4652.8,4652.7,10.37926]
["bitfinex","ETHUSD",1755095082718,0.002,4652.8,4652.7,3.64826]
["bitfinex","ETHUSD",1755095082919,0.002,4652.8,4652.7,2.2737]
["bitfinex","ETHUSD",1755095083224,0.30352963,4652.8,4652.7,3.731]
["bitfinex","ETHUSD",1755095083430,0.30352963,4652.8,4652.7,3.7318]
["bitfinex","ETHUSD",1755095083630,0.3048188,4652.8,4652.7,3.7318]
["bitfinex","ETHUSD",1755095083826,0.3048188,4652.8,4652.7,4.10498]
["bitfinex","ETHUSD",1755095084028,0.3048188,4652.8,4652.7,3.7318]
["bitfinex","ETHUSD",1755095084243,0.3048188,4652.8,4652.7,0.0008]
["bitfinex","ETHUSD",1755095084543,3.0,4652.7,4650.3,0.4464]
["bitfinex","ETHUSD",1755095084726,3.0,4652.7,4648.9,2.2737]
["bitfinex","ETHUSD",1755095084727,0.55322836,4652.3,4648.9,2.2737]
["bitfinex","ETHUSD",1755095084922,0.1072,4650.4,4648.9,2.2737]
["bitfinex","ETHUSD",1755095085125,0.1956188,4650.3,4649.2,0.45240907]
["bitfinex","ETHUSD",1755095085335,0.1956188,4650.2,4649.4,2.2737]
["bitfinex","ETHUSD",1755095085555,0.1948188,4650.2,4649.5,0.02150768]
["bitfinex","ETHUSD",1755095085749,0.1948188,4650.2,4648.3,0.5464]
["bitfinex","ETHUSD",1755095085750,0.1948188,4650.2,4650.1,6.4546]
["bitfinex","ETHUSD",1755095086137,0.1948188,4650.2,4650.1,7.10006]
["bitfinex","ETHUSD",1755095086841,0.1948188,4650.2,4650.1,3.37006]
["bitfinex","ETHUSD",1755095087043,0.1948188,4650.2,4650.1,6.4546]
["bitfinex","ETHUSD",1755095087245,0.1948188,4650.2,4650.1,2.2937]
["bitfinex","ETHUSD",1755095087460,0.1948188,4650.2,4650.1,6.4546]
["bitfinex","ETHUSD",1755095087626,0.1948188,4650.2,4650.1,2.7246]
["bitfinex","ETHUSD",1755095087821,0.1072,4650.3,4650.1,6.4546]
["bitfinex","ETHUSD",1755095088045,0.1072,4650.6,4650.2,3.35006]
["bitfinex","ETHUSD",1755095088355,0.1072,4650.6,4650.2,2.91916]
["bitfinex","ETHUSD",1755095088663,0.1072,4650.6,4650.3,3.73]
["bitfinex","ETHUSD",1755095088857,0.1072,4650.6,4650.2,2.2745]
["bitfinex","ETHUSD",1755095089062,0.4464,4652.1,4650.3,6.4346]
["bitfinex","ETHUSD",1755095089253,0.1072,4650.6,4650.3,6.4346]
["bitfinex","ETHUSD",1755095089433,0.1072,4651.1,4650.4,2.83330352]
["bitfinex","ETHUSD",1755095089635,0.1072,4651.1,4650.4,3.04794352]
["bitfinex","ETHUSD",1755095089994,0.1072,4651.1,4650.4,2.2737]
["bitfinex","ETHUSD",1755095090287,0.1072,4650.7,4650.4,2.2737]
["bitfinex","ETHUSD",1755095090452,0.1072,4650.7,4650.5,3.73]
["bitfinex","ETHUSD",1755095090659,0.1072,4650.7,4650.5,2.2737]
["bitfinex","ETHUSD",1755095090888,0.1072,4650.7,4650.6,3.73]
["bitfinex","ETHUSD",1755095091184,0.1072,4650.7,4650.6,6.3767]
["bitfinex","ETHUSD",1755095091487,0.1072,4650.9,4650.6,8.202]
["bitfinex","ETHUSD",1755095091659,0.1072,4650.9,4650.6,14.2057]
["bitfinex","ETHUSD",1755095091989,0.002,4651.2,4650.7,3.41720868]
["bitfinex","ETHUSD",1755095092194,0.1092,4651.2,4650.8,0.02150167]
["bitfinex","ETHUSD",1755095092487,0.1092,4651.2,4650.9,2.7046]
["bitfinex","ETHUSD",1755095092691,0.002,4651.2,4651.1,5.151]
["bitfinex","ETHUSD",1755095092989,0.002,4651.2,4651.1,8.74575008]
["bitfinex","ETHUSD",1755095093195,0.002,4651.2,4651.1,3.59475008]
["bitfinex","ETHUSD",1755095093611,0.002,4651.2,4651.1,3.16385008]
["bitfinex","ETHUSD",1755095093907,0.002,4651.2,4651.1,10.32455008]
["bitfinex","ETHUSD",1755095094700,0.02,4653.4,4651.1,10.32455008]
["bitfinex","ETHUSD",1755095094701,0.02,4653.4,4651.7,17.31818559]
["bitfinex","ETHUSD",1755095094899,0.02,4653.4,4651.8,5.59231561]
["bitfinex","ETHUSD",1755095095201,0.02,4653.4,4652.1,0.1]
["bitfinex","ETHUSD",1755095095407,0.02,4653.4,4652.2,2.7260952]
["bitfinex","ETHUSD",1755095095557,0.02,4653.4,4652.3,4.1599]
["bitfinex","ETHUSD",1755095096057,0.02,4653.4,4652.4,6.0017]
["bitfinex","ETHUSD",1755095096258,0.02,4653.4,4652.5,4.39275382]
["bitfinex","ETHUSD",1755095096487,0.02,4653.4,4652.5,4.37126]
["bitfinex","ETHUSD",1755095096694,0.02,4653.4,4652.6,2.29519335]
["bitfinex","ETHUSD",1755095096897,2.052788,4654.8,4652.6,2.72609335]
["bitfinex","ETHUSD",1755095097477,0.19616253,4654.7,4652.6,2.72609335]
["bitfinex","ETHUSD",1755095097679,0.19616253,4654.6,4652.7,0.77411214]
["bitfinex","ETHUSD",1755095097874,0.19616253,4654.5,4652.8,2.2737]
["bitfinex","ETHUSD",1755095098089,0.19616253,4654.4,4652.9,3.02149197]
["bitfinex","ETHUSD",1755095098411,0.19616253,4654.3,4653.1,3.0]
["bitfinex","ETHUSD",1755095098716,0.02,4655.4,4653.2,2.29519058]
["bitfinex","ETHUSD",1755095098885,0.19604593,4655.3,4653.2,2.2745]
["bitfinex","ETHUSD",1755095099092,0.02,4655.4,4653.2,2.2745]
["bitfinex","ETHUSD",1755095099093,0.19604593,4655.2,4653.3,4.1543779]
["bitfinex","ETHUSD",1755095099294,0.19603384,4655.1,4653.3,4.1543779]
["bitfinex","ETHUSD",1755095099603,0.02,4655.4,4653.3,4.1543779]
["bitfinex","ETHUSD",1755095099604,0.19603384,4655.0,4653.3,4.1543779]
["bitfinex","ETHUSD",1755095099808,0.19603384,4654.9,4653.4,4.36888779]
["bitfinex","ETHUSD",1755095100011,0.19603384,4654.8,4653.4,4.36888779]
["bitfinex","ETHUSD",1755095100210,0.02,4655.4,4653.4,4.36888779]
["bitfinex","ETHUSD",1755095100211,0.19603384,4654.7,4653.4,4.36888779]
["bitfinex","ETHUSD",1755095100511,0.19603384,4654.6,4653.5,2.6717892]
["bitfinex","ETHUSD",1755095100715,0.19603384,4654.5,4653.8,3.0]
["bitfinex","ETHUSD",1755095100879,0.002,4655.2,4654.0,3.0]
["bitfinex","ETHUSD",1755095101079,0.002,4655.2,4654.1,0.02148643]
["bitfinex","ETHUSD",1755095101080,0.1960298,4655.1,4654.1,0.02148643]
["bitfinex","ETHUSD",1755095101389,0.1960298,4655.0,4654.3,3.0]
["bitfinex","ETHUSD",1755095101699,0.002,4655.2,4654.9,5.149]
["bitfinex","ETHUSD",1755095101899,0.1961551,4655.1,4655.0,3.74748227]
["bitfinex","ETHUSD",1755095102075,0.1953551,4655.1,4655.0,3.726]
["bitfinex","ETHUSD",1755095103484,0.1953551,4655.1,4655.0,6.83068227]
["bitfinex","ETHUSD",1755095103684,0.1953551,4655.1,4655.0,6.8092]
["bitfinex","ETHUSD",1755095104127,0.1953551,4655.1,4655.0,6.81]
["bitfinex","ETHUSD",1755095104321,0.1953551,4655.1,4655.0,4.6143]
["bitfinex","ETHUSD",1755095104481,0.1953551,4655.1,4655.0,0.0008]
["bitfinex","ETHUSD",1755095104681,0.1953551,4655.1,4655.0,3.7248]
["bitfinex","ETHUSD",1755095104919,0.3025551,4655.1,4655.0,3.7248]
["bitfinex","ETHUSD",1755095105095,0.3025551,4655.1,4655.0,5.9205]
["bitfinex","ETHUSD",1755095105417,0.3025551,4655.1,4655.0,9.3751]
["bitfinex","ETHUSD",1755095105627,0.02,4655.4,4655.1,3.0]
["bitfinex","ETHUSD",1755095105928,0.02,4656.4,4655.8,3.0]
["bitfinex","ETHUSD",1755095106110,0.002,4658.1,4656.0,3.0]
["bitfinex","ETHUSD",1755095106287,0.002,4658.1,4657.0,3.0]
["bitfinex","ETHUSD",1755095106601,0.002,4658.1,4657.0,8.86301856]
["bitfinex","ETHUSD",1755095106810,0.1092,4658.0,4657.0,2.3029]
["bitfinex","ETHUSD",1755095106984,0.002,4658.0,4657.0,0.1072]
["bitfinex","ETHUSD",1755095107189,0.4378,4657.1,4657.0,3.723]
["bitfinex","ETHUSD",1755095108384,0.002,4657.1,4656.4,0.1072]
["bitfinex","ETHUSD",1755095108584,0.002,4657.1,4656.5,0.23029]
["bitfinex","ETHUSD",1755095108784,0.4378,4657.1,4656.6,3.723]
["bitfinex","ETHUSD",1755095108981,0.4358,4657.0,4656.7,3.722]
["bitfinex","ETHUSD",1755095109186,0.1072,4656.2,4655.7,0.1072]
["bitfinex","ETHUSD",1755095109408,0.1072,4656.2,4655.8,3.722]
["bitfinex","ETHUSD",1755095109582,0.1072,4656.2,4655.9,4.09428]
["bitfinex","ETHUSD",1755095109782,0.1072,4656.2,4655.7,0.0008]
["bitfinex","ETHUSD",1755095109783,2.7182,4656.1,4655.7,0.0008]
["bitfinex","ETHUSD",1755095109993,3.0,4656.0,4655.8,3.722]
["bitfinex","ETHUSD",1755095110210,2.7182,4655.9,4654.1,0.02]
["bitfinex","ETHUSD",1755095111022,0.4358,4655.8,4654.1,0.02]
["bitfinex","ETHUSD",1755095111324,0.0268488,4655.7,4654.1,0.02]
["bitfinex","ETHUSD",1755095111493,0.4358,4655.6,4654.3,5.147]
["bitfinex","ETHUSD",1755095111693,0.4358,4655.6,4654.4,1.1565]
["bitfinex","ETHUSD",1755095111892,0.4358,4655.6,4654.5,8.869]
["bitfinex","ETHUSD",1755095112626,5.2824,4655.5,4654.5,5.147]
["bitfinex","ETHUSD",1755095112825,3.0,4655.3,4654.6,3.722]
["bitfinex","ETHUSD",1755095113028,3.0,4655.1,4654.6,3.722]
["bitfinex","ETHUSD",1755095113198,2.7182,4655.0,4654.6,3.722]
["bitfinex","ETHUSD",1755095113401,0.002,4657.1,4654.5,5.147]
["bitfinex","ETHUSD",1755095113595,2.2824,4657.0,4654.6,3.721]
["bitfinex","ETHUSD",1755095113900,0.4358,4656.9,4654.6,4.6078]
["bitfinex","ETHUSD",1755095114113,5.30924246,4656.8,4654.6,3.721]
["bitfinex","ETHUSD",1755095114395,3.0,4656.6,4654.6,3.721]
["bitfinex","ETHUSD",1755095114596,3.0,4656.4,4654.6,3.7218]
["bitfinex","ETHUSD",1755095114828,2.7182,4656.3,4654.6,3.7218]
["bitfinex","ETHUSD",1755095115031,0.4358,4656.2,4654.6,3.7218]
["bitfinex","ETHUSD",1755095115536,0.4358,4656.2,4654.7,0.02148366]
["bitfinex","ETHUSD",1755095115829,0.4358,4656.2,4654.6,0.88768]
["bitfinex","ETHUSD",1755095116200,2.2824,4656.1,4654.7,3.721]
["bitfinex","ETHUSD",1755095116398,2.2824,4656.1,4654.6,0.88768]
["bitfinex","ETHUSD",1755095116740,2.2824,4656.1,4654.8,8.867]
["bitfinex","ETHUSD",1755095117399,0.4358,4656.2,4654.9,0.02148273]
["bitfinex","ETHUSD",1755095117627,0.4358,4656.2,4654.8,8.867]
["bitfinex","ETHUSD",1755095118142,0.4358,4656.2,4654.9,3.72]
["bitfinex","ETHUSD",1755095118439,2.7182,4656.2,4654.9,3.72]
["bitfinex","ETHUSD",1755095118797,2.7182,4656.2,4655.0,3.72]
["bitfinex","ETHUSD",1755095119107,2.7182,4656.2,4655.1,0.02148181]
["bitfinex","ETHUSD",1755095119313,0.4358,4656.2,4655.2,3.719]
["bitfinex","ETHUSD",1755095119728,0.4358,4656.2,4655.2,3.7198]
["bitfinex","ETHUSD",1755095119898,0.19636885,4656.8,4655.3,2.21718089]
["bitfinex","ETHUSD",1755095120119,0.1072,4656.3,4655.6,0.1072]
["bitfinex","ETHUSD",1755095120315,0.1072,4656.3,4655.7,2.21717904]
["bitfinex","ETHUSD",1755095120546,0.1072,4656.3,4655.8,3.719]
["bitfinex","ETHUSD",1755095120730,0.1072,4656.3,4655.8,4.1736]
["bitfinex","ETHUSD",1755095121038,0.1072,4656.3,4655.9,2.1957]
["bitfinex","ETHUSD",1755095121251,0.1072,4656.3,4655.9,5.9147]
["bitfinex","ETHUSD",1755095121445,0.4378,4657.1,4656.0,11.542]
["bitfinex","ETHUSD",1755095121647,0.1072,4656.1,4656.0,11.542]
["bitfinex","ETHUSD",1755095121816,0.1064,4656.3,4656.0,13.7377]
["bitfinex","ETHUSD",1755095122019,0.1064,4656.3,4656.1,3.718]
["bitfinex","ETHUSD",1755095122244,0.1064,4656.3,4656.0,7.823]
["bitfinex","ETHUSD",1755095122446,0.1064,4656.3,4656.2,3.718]
["bitfinex","ETHUSD",1755095122857,0.1064,4656.3,4656.2,5.9137]
["bitfinex","ETHUSD",1755095123319,0.1064,4656.3,4656.2,7.74197]
["bitfinex","ETHUSD",1755095123521,0.002,4656.8,4656.2,7.74197]
["bitfinex","ETHUSD",1755095123852,0.002,4656.8,4656.6,0.1072]
["bitfinex","ETHUSD",1755095124152,0.002,4656.8,4656.7,6.73847443]
["bitfinex","ETHUSD",1755095124454,0.002,4656.8,4656.7,9.3673]
["bitfinex","ETHUSD",1755095124652,0.002,4656.8,4656.7,6.59775]
["bitfinex","ETHUSD",1755095124856,0.002,4656.8,4656.7,9.86015]
["bitfinex","ETHUSD",1755095125056,0.002,4656.8,4656.7,5.9127]
["bitfinex","ETHUSD",1755095125261,0.002,4656.8,4656.7,6.4745]
["bitfinex","ETHUSD",1755095125421,0.002,4656.8,4656.7,9.4745]
["bitfinex","ETHUSD",1755095126245,0.002,4656.8,4656.7,9.4753]
["bitfinex","ETHUSD",1755095126755,0.002,4656.8,4656.7,9.4743]
["bitfinex","ETHUSD",1755095126931,0.002,4656.8,4656.7,5.3037]
["bitfinex","ETHUSD",1755095127130,0.002,4656.8,4656.7,6.824]
["bitfinex","ETHUSD",1755095127336,0.022,4658.4,4656.8,3.0]
["bitfinex","ETHUSD",1755095127545,0.022,4658.4,4658.3,21.32653551]
["bitfinex","ETHUSD",1755095127753,0.1092,4660.0,4658.4,3.0]
["bitfinex","ETHUSD",1755095127949,0.56468682,4662.2,4658.4,3.0]
["bitfinex","ETHUSD",1755095127950,0.02,4663.4,4659.4,3.0]
["bitfinex","ETHUSD",1755095128257,0.1272,4662.4,4661.3,0.1072]
["bitfinex","ETHUSD",1755095128442,0.02,4663.4,4662.4,3.1272]
["bitfinex","ETHUSD",1755095128770,0.02,4663.4,4662.8,0.1072]
["bitfinex","ETHUSD",1755095128975,0.02,4663.4,4662.9,0.66859472]
["bitfinex","ETHUSD",1755095129184,0.4358,4663.3,4662.8,0.1072]
["bitfinex","ETHUSD",1755095129476,0.02,4663.4,4663.0,3.715]
["bitfinex","ETHUSD",1755095129477,0.4358,4663.2,4663.0,3.715]
["bitfinex","ETHUSD",1755095129632,0.02,4663.4,4663.0,3.715]
["bitfinex","ETHUSD",1755095129831,0.02,4663.4,4663.1,0.02144496]
["bitfinex","ETHUSD",1755095130036,0.02,4663.4,4663.2,0.0214445]
["bitfinex","ETHUSD",1755095130270,0.02,4663.4,4663.0,3.715]
["bitfinex","ETHUSD",1755095130579,2.5907,4663.3,4661.4,0.197342]
["bitfinex","ETHUSD",1755095130763,0.4518,4663.2,4660.9,2.0639]
["bitfinex","ETHUSD",1755095130962,0.4518,4663.2,4661.1,3.0]
["bitfinex","ETHUSD",1755095131311,0.4518,4663.2,4661.2,0.642568]
["bitfinex","ETHUSD",1755095131452,0.0268062,4663.1,4661.4,5.143]
["bitfinex","ETHUSD",1755095131648,3.64760675,4663.2,4661.4,5.143]
["bitfinex","ETHUSD",1755095131858,0.64759608,4663.1,4661.4,5.143]
["bitfinex","ETHUSD",1755095132058,0.19579608,4663.1,4661.4,5.143]
["bitfinex","ETHUSD",1755095132355,3.0,4663.2,4661.4,5.143]
["bitfinex","ETHUSD",1755095132356,0.4518,4663.0,4661.4,5.143]
["bitfinex","ETHUSD",1755095132556,3.02680735,4662.9,4661.5,3.712]
["bitfinex","ETHUSD",1755095132758,2.5907,4662.8,4661.5,3.712]
["bitfinex","ETHUSD",1755095133154,0.4518,4662.8,4661.5,3.712]
["bitfinex","ETHUSD",1755095133337,0.4518,4662.8,4661.6,0.02145186]
["bitfinex","ETHUSD",1755095133538,0.4718,4663.4,4661.5,3.712]
["bitfinex","ETHUSD",1755095133738,2.1389,4663.5,4661.6,1.35929]
["bitfinex","ETHUSD",1755095133963,2.1389,4663.5,4661.7,3.711]
["bitfinex","ETHUSD",1755095134267,2.1389,4664.2,4661.9,3.0]
["bitfinex","ETHUSD",1755095134474,2.1389,4664.9,4662.1,3.0]
["bitfinex","ETHUSD",1755095134636,2.1389,4664.9,4662.2,0.5732941]
["bitfinex","ETHUSD",1755095134836,2.1389,4664.9,4662.3,3.711]
["bitfinex","ETHUSD",1755095135052,2.1389,4664.9,4662.4,4.16554818]
["bitfinex","ETHUSD",1755095135254,2.1389,4664.9,4663.6,5.142]
["bitfinex","ETHUSD",1755095135475,2.1389,4665.6,4663.7,3.7324422]
["bitfinex","ETHUSD",1755095135675,0.2223159,4665.5,4663.8,3.711]
["bitfinex","ETHUSD",1755095135962,0.4518,4664.7,4663.8,3.711]
["bitfinex","ETHUSD",1755095136461,0.4518,4664.7,4663.6,5.142]
["bitfinex","ETHUSD",1755095136653,0.4518,4664.7,4662.3,0.4331]
["bitfinex","ETHUSD",1755095136858,3.0,4664.2,4662.4,8.85]
["bitfinex","ETHUSD",1755095137178,3.0,4664.0,4662.5,3.71]
["bitfinex","ETHUSD",1755095137377,0.4786016,4663.9,4662.5,3.71]
["bitfinex","ETHUSD",1755095137558,0.26175016,4663.8,4662.5,3.71]
["bitfinex","ETHUSD",1755095137862,5.16570217,4663.8,4662.4,5.14]
["bitfinex","ETHUSD",1755095138061,3.0,4663.6,4662.4,5.14]
["bitfinex","ETHUSD",1755095138278,3.0,4663.4,4662.5,3.709]
["bitfinex","ETHUSD",1755095138479,3.0,4663.2,4662.5,3.709]
["bitfinex","ETHUSD",1755095139471,0.1072,4662.6,4662.4,5.14]
["bitfinex","ETHUSD",1755095139676,2.5907,4662.5,4662.4,5.14]
["bitfinex","ETHUSD",1755095139999,5.5899,4662.5,4662.4,8.848]
["bitfinex","ETHUSD",1755095140790,5.5899,4662.5,4662.4,5.14]
["bitfinex","ETHUSD",1755095141004,5.5899,4662.5,4662.4,8.848]
["bitfinex","ETHUSD",1755095141223,5.78499972,4662.5,4662.4,8.848]
["bitfinex","ETHUSD",1755095142261,0.13283222,4662.5,4662.4,10.7219]
["bitfinex","ETHUSD",1755095142557,0.022,4664.4,4662.4,14.18190063]
["bitfinex","ETHUSD",1755095142770,0.022,4664.4,4662.5,2.497]
["bitfinex","ETHUSD",1755095142998,0.022,4664.4,4662.5,2.51844772]
["bitfinex","ETHUSD",1755095143372,0.022,4664.4,4662.5,2.497]
["bitfinex","ETHUSD",1755095143566,0.022,4664.4,4662.6,1.241799]
["bitfinex","ETHUSD",1755095143763,0.022,4664.4,4662.6,1.674899]
["bitfinex","ETHUSD",1755095143989,0.022,4664.4,4662.7,3.722]
["bitfinex","ETHUSD",1755095144670,0.022,4664.4,4662.6,0.4331]
["bitfinex","ETHUSD",1755095144870,0.022,4664.4,4662.7,3.718]
["bitfinex","ETHUSD",1755095145068,0.022,4664.4,4662.8,0.6215]
["bitfinex","ETHUSD",1755095145893,0.022,4664.4,4663.3,5.139]
["bitfinex","ETHUSD",1755095146090,0.022,4664.4,4663.4,3.721]
["bitfinex","ETHUSD",1755095146494,0.022,4664.4,4663.5,3.718]
["bitfinex","ETHUSD",1755095146794,0.022,4664.4,4663.3,5.139]
["bitfinex","ETHUSD",1755095146962,0.022,4664.4,4663.4,3.715]
["bitfinex","ETHUSD",1755095147286,0.022,4664.4,4663.4,4.64371]
["bitfinex","ETHUSD",1755095147595,0.022,4664.4,4663.7,5.139]
["bitfinex","ETHUSD",1755095147761,0.022,4664.4,4663.8,3.711]
["bitfinex","ETHUSD",1755095147968,0.022,4664.4,4663.9,5.139]
["bitfinex","ETHUSD",1755095148168,0.4738,4664.4,4664.0,3.711]
["bitfinex","ETHUSD",1755095148396,0.022,4664.4,4663.4,0.0008]
["bitfinex","ETHUSD",1755095148595,0.4518,4664.3,4664.1,5.139]
["bitfinex","ETHUSD",1755095148807,5.5907,4664.2,4664.1,5.139]
["bitfinex","ETHUSD",1755095149293,5.5907,4664.2,4664.1,8.849]
["bitfinex","ETHUSD",1755095149509,5.5907,4664.2,4664.1,8.848]
["bitfinex","ETHUSD",1755095149702,3.0,4664.1,4663.4,0.0008]
["bitfinex","ETHUSD",1755095149903,2.5907,4664.1,4663.4,0.0008]
["bitfinex","ETHUSD",1755095150106,2.5907,4664.1,4663.5,8.846]
["bitfinex","ETHUSD",1755095150107,0.736997,4664.0,4663.5,8.846]
["bitfinex","ETHUSD",1755095150408,0.736997,4664.0,4663.6,8.847]
["bitfinex","ETHUSD",1755095150615,3.0,4663.8,4663.7,3.707]
["bitfinex","ETHUSD",1755095150913,2.5907,4663.8,4663.7,3.707]
["bitfinex","ETHUSD",1755095151108,2.8782897,4663.8,4663.7,3.707]
["bitfinex","ETHUSD",1755095151469,5.8782897,4663.8,4663.7,3.707]
["bitfinex","ETHUSD",1755095152012,5.8774897,4663.8,4663.7,3.707]
["bitfinex","ETHUSD",1755095152379,5.9846897,4663.8,4663.7,3.707]
["bitfinex","ETHUSD",1755095152582,3.0,4663.7,4663.6,5.139]
["bitfinex","ETHUSD",1755095152781,2.42920824,4663.7,4663.6,8.8468]
["bitfinex","ETHUSD",1755095153525,2.42920824,4663.7,4661.6,0.4331]
["bitfinex","ETHUSD",1755095153526,3.29030824,4663.7,4660.7,0.001]
["bitfinex","ETHUSD",1755095153848,3.0,4661.9,4660.7,0.001]
["bitfinex","ETHUSD",1755095154026,0.56856844,4661.2,4660.7,0.001]
["bitfinex","ETHUSD",1755095154318,0.69829169,4661.3,4660.3,5.139]
["bitfinex","ETHUSD",1755095154612,0.45444099,4662.8,4660.4,5.51845738]
["bitfinex","ETHUSD",1755095154779,3.0,4663.6,4660.5,5.0639]
["bitfinex","ETHUSD",1755095154976,0.19758328,4663.5,4660.6,2.51845646]
["bitfinex","ETHUSD",1755095155172,0.19758328,4663.4,4660.7,3.4331]
["bitfinex","ETHUSD",1755095155376,0.19758328,4663.3,4660.9,3.0]
["bitfinex","ETHUSD",1755095155609,0.19758328,4663.2,4661.1,3.0]
["bitfinex","ETHUSD",1755095155809,0.19758328,4663.1,4661.2,8.9514537]
["bitfinex","ETHUSD",1755095156009,0.19758328,4663.0,4661.3,5.497]
["bitfinex","ETHUSD",1755095156214,0.19758328,4662.9,4661.4,2.51845278]
["bitfinex","ETHUSD",1755095156417,0.19758328,4662.8,4661.5,0.4331]
["bitfinex","ETHUSD",1755095156707,0.19758328,4662.7,4661.6,2.0639]
["bitfinex","ETHUSD",1755095156916,0.19758328,4662.6,4661.6,2.0639]
["bitfinex","ETHUSD",1755095157211,0.19758328,4662.5,4661.7,0.4331]
["bitfinex","ETHUSD",1755095157385,0.19758328,4662.4,4661.8,6.0706]
["bitfinex","ETHUSD",1755095157591,0.19758328,4662.3,4661.8,6.0706]
["bitfinex","ETHUSD",1755095157940,0.19758328,4662.2,4661.9,2.497]
["bitfinex","ETHUSD",1755095158115,0.02,4663.4,4661.9,2.497]
["bitfinex","ETHUSD",1755095158116,0.19758328,4662.1,4662.0,2.497]
["bitfinex","ETHUSD",1755095158422,0.19758328,4662.1,4662.0,2.77167]
["bitfinex","ETHUSD",1755095158787,0.19758328,4662.1,4662.0,6.52067]
["bitfinex","ETHUSD",1755095160029,0.19758328,4662.1,4662.0,6.51667]
["bitfinex","ETHUSD",1755095160414,0.19758328,4662.1,4662.0,2.77167]
["bitfinex","ETHUSD",1755095160611,0.19758328,4662.1,4662.0,6.51267]
["bitfinex","ETHUSD",1755095160784,0.19758328,4662.1,4662.0,4.01567]
["bitfinex","ETHUSD",1755095160989,0.19758328,4662.1,4662.0,4.01467]
["bitfinex","ETHUSD",1755095161206,0.19758328,4662.1,4662.0,8.879]
["bitfinex","ETHUSD",1755095161789,0.19758328,4662.1,4662.0,8.8798]
["bitfinex","ETHUSD",1755095162023,0.19758328,4662.1,4662.0,9.3157]
["bitfinex","ETHUSD",1755095162212,0.19758328,4662.1,4662.0,5.1398]
["bitfinex","ETHUSD",1755095162597,0.19758328,4662.1,4662.0,8.8738]
["bitfinex","ETHUSD",1755095162801,0.19758328,4662.1,4662.0,5.1398]
["bitfinex","ETHUSD",1755095163019,0.19758328,4662.1,4662.0,8.8718]
["bitfinex","ETHUSD",1755095163317,0.19856734,4662.1,4662.0,12.22628]
["bitfinex","ETHUSD",1755095163731,0.19856871,4662.1,4662.0,12.22628]
["bitfinex","ETHUSD",1755095164785,0.19856871,4662.1,4662.0,12.22228]
["bitfinex","ETHUSD",1755095165434,0.19856871,4662.1,4662.0,8.8668]
["bitfinex","ETHUSD",1755095165643,0.30576871,4662.1,4662.0,8.8668]
["bitfinex","ETHUSD",1755095165928,0.30576871,4662.1,4662.0,5.1398]
["bitfinex","ETHUSD",1755095166135,0.30576871,4662.1,4662.0,8.8648]
["bitfinex","ETHUSD",1755095166297,0.30576871,4662.1,4662.0,5.1398]
["bitfinex","ETHUSD",1755095166503,0.30576871,4662.1,4662.0,0.0008]
["bitfinex","ETHUSD",1755095166698,0.30576871,4662.1,4662.0,8.862]
["bitfinex","ETHUSD",1755095166904,0.30576871,4662.1,4662.0,8.861]
["bitfinex","ETHUSD",1755095167126,0.30576871,4662.1,4662.0,8.8618]
["bitfinex","ETHUSD",1755095167435,0.30576871,4662.1,4662.0,11.3291]
["bitfinex","ETHUSD",1755095167607,0.02,4663.4,4662.1,3.0]
["bitfinex","ETHUSD",1755095167798,0.002,4664.8,4663.4,3.0]
["bitfinex","ETHUSD",1755095168001,0.002,4664.8,4663.5,4.12063055]
["bitfinex","ETHUSD",1755095168196,0.002,4664.8,4663.5,6.22074312]
["bitfinex","ETHUSD",1755095168401,0.002,4664.8,4663.6,2.4673]
["bitfinex","ETHUSD",1755095168623,0.002,4664.8,4663.7,0.0214422]
["bitfinex","ETHUSD",1755095168855,0.002,4664.8,4663.8,3.73]
["bitfinex","ETHUSD",1755095169024,0.002,4664.8,4663.9,0.02144128]
["bitfinex","ETHUSD",1755095169415,0.002,4664.8,4664.0,2.4673]
["bitfinex","ETHUSD",1755095169617,0.002,4664.8,4664.1,6.1933]
["bitfinex","ETHUSD",1755095170026,0.002,4664.8,4664.1,2.4673]
["bitfinex","ETHUSD",1755095170332,0.002,4664.8,4664.2,6.1923]
["bitfinex","ETHUSD",1755095170532,0.002,4664.8,4664.3,3.723]
["bitfinex","ETHUSD",1755095171201,0.002,4664.8,4663.4,5.0314]
["bitfinex","ETHUSD",1755095171202,0.002,4664.8,4663.6,0.02144266]
["bitfinex","ETHUSD",1755095171397,0.002,4664.8,4664.3,2.4673]
["bitfinex","ETHUSD",1755095171630,0.002,4664.8,4664.3,6.1893]
["bitfinex","ETHUSD",1755095171930,0.002,4664.8,4664.3,3.722]
["bitfinex","ETHUSD",1755095172311,0.002,4664.8,4664.3,0.0008]
["bitfinex","ETHUSD",1755095172655,0.002,4664.8,4664.3,3.7188]
["bitfinex","ETHUSD",1755095176148,0.002,4664.8,4664.3,4.1547]
["bitfinex","ETHUSD",1755095176313,0.002,4664.8,4664.3,0.0008]
["bitfinex","ETHUSD",1755095176519,0.002,4664.8,4664.3,3.7088]
["bitfinex","ETHUSD",1755095176726,0.0212,4664.4,4664.3,3.7088]
["bitfinex","ETHUSD",1755095177128,0.0212,4664.4,4664.3,0.0008]
["bitfinex","ETHUSD",1755095177332,0.0212,4664.4,4664.3,3.7088]
["bitfinex","ETHUSD",1755095177616,0.0212,4664.4,4664.3,0.0008]
["bitfinex","ETHUSD",1755095177811,0.0212,4664.4,4664.1,2.671]
["bitfinex","ETHUSD",1755095178010,0.0212,4664.4,4664.3,0.0008]
["bitfinex","ETHUSD",1755095178218,5.6426,4664.4,4664.3,0.0008]
["bitfinex","ETHUSD",1755095178856,5.6426,4664.4,4662.5,0.085643]
["bitfinex","ETHUSD",1755095178857,3.0,4664.3,4662.5,0.085643]
["bitfinex","ETHUSD",1755095179046,3.0,4664.1,4663.4,3.708]
["bitfinex","ETHUSD",1755095179350,3.0212,4664.4,4663.5,0.02144312]
["bitfinex","ETHUSD",1755095179538,0.0212,4664.4,4662.5,0.4359]
["bitfinex","ETHUSD",1755095179852,0.0212,4664.4,4663.6,5.137]
["bitfinex","ETHUSD",1755095180025,0.0212,4664.4,4663.7,3.7294422]
["bitfinex","ETHUSD",1755095180239,0.0212,4664.4,4663.8,0.02144174]
["bitfinex","ETHUSD",1755095180433,0.0212,4664.4,4663.7,3.708]
["bitfinex","ETHUSD",1755095180642,0.0212,4664.4,4663.8,2.9159]
["bitfinex","ETHUSD",1755095180836,0.0212,4664.4,4663.8,2.0314]
["bitfinex","ETHUSD",1755095181029,0.0212,4664.4,4663.8,2.4673]
["bitfinex","ETHUSD",1755095181568,0.0212,4664.4,4663.9,3.708]
["bitfinex","ETHUSD",1755095181738,0.0212,4664.4,4663.6,5.137]
["bitfinex","ETHUSD",1755095181924,0.0212,4664.4,4663.7,3.708]
["bitfinex","ETHUSD",1755095182129,0.0212,4664.4,4663.8,0.8845]
["bitfinex","ETHUSD",1755095183030,0.0212,4664.4,4663.6,5.137]
["bitfinex","ETHUSD",1755095183255,3.0212,4664.4,4663.7,3.708]
["bitfinex","ETHUSD",1755095183640,0.0212,4664.4,4662.8,2.4673]
["bitfinex","ETHUSD",1755095183929,0.0212,4664.4,4663.1,5.137]
["bitfinex","ETHUSD",1755095185032,0.0212,4664.4,4663.2,3.708]
["bitfinex","ETHUSD",1755095185264,0.0212,4664.4,4663.3,9.75094404]
["bitfinex","ETHUSD",1755095185569,0.0212,4664.4,4663.4,8.844]
["bitfinex","ETHUSD",1755095186351,0.0212,4664.4,4663.4,8.8448]
["bitfinex","ETHUSD",1755095186556,0.0212,4664.4,4663.5,3.707]
["bitfinex","ETHUSD",1755095187456,0.0212,4664.4,4663.4,5.1378]
["bitfinex","ETHUSD",1755095187668,0.4288,4664.3,4663.5,3.707]
["bitfinex","ETHUSD",1755095188087,0.4288,4664.3,4663.4,5.1378]
["bitfinex","ETHUSD",1755095188247,5.1926,4664.2,4663.5,3.707]
["bitfinex","ETHUSD",1755095188750,3.0,4664.0,4663.6,3.707]
["bitfinex","ETHUSD",1755095189060,3.0,4663.8,4663.6,3.707]
["bitfinex","ETHUSD",1755095189261,3.15997939,4663.8,4663.6,3.707]
["bitfinex","ETHUSD",1755095189446,3.0,4663.8,4663.6,3.707]
["bitfinex","ETHUSD",1755095189975,2.4387,4663.7,4663.4,5.1378]
["bitfinex","ETHUSD",1755095190271,2.4387,4663.6,4663.5,3.707]
["bitfinex","ETHUSD",1755095190479,3.0,4663.5,4663.4,5.1378]
["bitfinex","ETHUSD",1755095190772,0.4289,4663.5,4663.4,8.8448]
["bitfinex","ETHUSD",1755095191578,0.4289,4663.5,4661.3,2.671]
["bitfinex","ETHUSD",1755095191879,3.0,4662.9,4661.4,5.138]
["bitfinex","ETHUSD",1755095192063,0.76292794,4662.8,4661.4,5.138]
["bitfinex","ETHUSD",1755095192377,0.4289,4662.7,4662.4,0.001]
["bitfinex","ETHUSD",1755095192545,5.4387,4662.7,4662.4,0.001]
["bitfinex","ETHUSD",1755095192876,5.0098,4662.6,4662.5,3.707]
["bitfinex","ETHUSD",1755095193079,0.4289,4662.6,4662.4,0.001]
["bitfinex","ETHUSD",1755095193242,0.33402794,4662.8,4662.5,3.707]
["bitfinex","ETHUSD",1755095193447,0.4289,4662.7,4662.6,3.707]
["bitfinex","ETHUSD",1755095193673,2.4387,4662.7,4662.4,0.001]
["bitfinex","ETHUSD",1755095193888,2.4387,4662.6,4662.5,8.845]
["bitfinex","ETHUSD",1755095194291,2.4387,4662.6,4662.4,0.001]
["bitfinex","ETHUSD",1755095194495,2.4387,4662.6,4662.5,8.845]
["bitfinex","ETHUSD",1755095194496,2.0098,4662.6,4662.5,8.845]
["bitfinex","ETHUSD",1755095194650,0.20098,4662.6,4662.5,8.845]
["bitfinex","ETHUSD",1755095194984,3.0,4663.1,4662.5,8.845]
["bitfinex","ETHUSD",1755095195181,0.4289,4662.6,4662.5,8.845]
["bitfinex","ETHUSD",1755095195389,0.4289,4662.6,4662.4,0.001]
["bitfinex","ETHUSD",1755095195390,2.4387,4662.6,4662.4,0.001]
["bitfinex","ETHUSD",1755095195591,0.4289,4662.6,4662.5,8.846]
["bitfinex","ETHUSD",1755095196301,2.4387,4662.6,4661.4,5.139]
["bitfinex","ETHUSD",1755095196456,0.67277,4662.5,4661.5,3.707]
["bitfinex","ETHUSD",1755095196661,0.4289,4662.4,4661.6,3.707]
["bitfinex","ETHUSD",1755095196880,3.0,4662.3,4661.6,3.707]
["bitfinex","ETHUSD",1755095197059,0.76346325,4663.9,4661.7,2.6242514]
["bitfinex","ETHUSD",1755095197260,0.0212,4664.4,4661.8,3.4504]
["bitfinex","ETHUSD",1755095197574,0.0212,4664.4,4661.9,0.02145048]
["bitfinex","ETHUSD",1755095197772,0.0212,4664.4,4662.1,3.0]
["bitfinex","ETHUSD",1755095197958,0.0212,4664.4,4662.3,3.0]
["bitfinex","ETHUSD",1755095198286,0.0212,4664.4,4662.4,0.02144818]
["bitfinex","ETHUSD",1755095198476,0.0212,4664.4,4662.5,6.3868]
["bitfinex","ETHUSD",1755095198681,0.0212,4664.4,4662.6,0.02144726]
["bitfinex","ETHUSD",1755095198910,0.0212,4664.4,4662.6,2.62424726]
["bitfinex","ETHUSD",1755095199189,0.0212,4664.4,4662.7,0.085648]
["bitfinex","ETHUSD",1755095199368,0.0212,4664.4,4662.8,0.02144634]
["bitfinex","ETHUSD",1755095199567,0.0212,4664.4,4662.9,0.4504]
["bitfinex","ETHUSD",1755095199768,0.0212,4664.4,4663.0,2.1524]
["bitfinex","ETHUSD",1755095199979,0.0212,4664.4,4663.1,3.777]
["bitfinex","ETHUSD",1755095200162,0.0212,4664.4,4663.2,0.64012459]
["bitfinex","ETHUSD",1755095200362,0.0212,4664.4,4663.2,2.79252459]
["bitfinex","ETHUSD",1755095202893,0.0212,4664.4,4663.3,3.763]
["bitfinex","ETHUSD",1755095203504,0.0212,4664.4,4663.2,2.79252459]
["bitfinex","ETHUSD",1755095203706,0.0212,4664.4,4663.2,2.1524]
["bitfinex","ETHUSD",1755095203998,0.0212,4664.4,4663.3,3.76]
["bitfinex","ETHUSD",1755095204408,0.0212,4664.4,4663.4,2.62424358]
["bitfinex","ETHUSD",1755095204577,0.0212,4664.4,4663.4,2.6028]
["bitfinex","ETHUSD",1755095205172,0.0212,4664.4,4663.1,2.672]
["bitfinex","ETHUSD",1755095205396,0.0212,4664.4,4663.2,3.757]
["bitfinex","ETHUSD",1755095205602,0.0212,4664.4,4663.3,3.76]
["bitfinex","ETHUSD",1755095206168,0.0212,4664.4,4663.4,7.7408]
["bitfinex","ETHUSD",1755095206480,0.0212,4664.4,4663.5,3.756]
["bitfinex","ETHUSD",1755095206680,0.0212,4664.4,4663.4,7.7408]
["bitfinex","ETHUSD",1755095206895,0.0212,4664.4,4663.5,4.53116]
["bitfinex","ETHUSD",1755095207098,0.0212,4664.4,4663.5,0.77416]
["bitfinex","ETHUSD",1755095207308,0.0212,4664.4,4663.6,3.754]
["bitfinex","ETHUSD",1755095207468,0.0212,4664.4,4663.4,7.2904]
["bitfinex","ETHUSD",1755095207795,0.0212,4664.4,4663.5,3.754]
["bitfinex","ETHUSD",1755095208402,0.0212,4664.4,4663.3,0.0008]
["bitfinex","ETHUSD",1755095208600,0.0212,4664.4,4663.1,2.672]
["bitfinex","ETHUSD",1755095208928,0.0212,4664.4,4663.4,8.887]
["bitfinex","ETHUSD",1755095209070,0.0212,4664.4,4663.5,3.748]
["bitfinex","ETHUSD",1755095209266,0.00079676,4664.4,4663.4,5.138]
["bitfinex","ETHUSD",1755095209471,3.0,4663.9,4663.4,5.138]
["bitfinex","ETHUSD",1755095209699,2.4387,4663.8,4663.5,3.746]
["bitfinex","ETHUSD",1755095209900,2.4387,4663.8,4663.4,5.138]
["bitfinex","ETHUSD",1755095210101,2.4387,4663.7,4663.5,3.745]
["bitfinex","ETHUSD",1755095210301,2.0098,4663.7,4663.5,3.745]
["bitfinex","ETHUSD",1755095210506,2.4387,4663.6,4663.5,3.745]
["bitfinex","ETHUSD",1755095211795,2.4387,4663.6,4663.4,5.138]
["bitfinex","ETHUSD",1755095212109,2.0098,4663.6,4663.5,3.742]
["bitfinex","ETHUSD",1755095212286,3.0,4663.9,4663.5,3.742]
["bitfinex","ETHUSD",1755095212483,3.0,4663.9,4663.4,5.1388]
["bitfinex","ETHUSD",1755095212706,0.4289,4663.8,4663.5,3.735]
["bitfinex","ETHUSD",1755095213011,2.4387,4663.7,4663.5,3.735]
["bitfinex","ETHUSD",1755095213209,0.4289,4663.6,4663.5,3.735]
["bitfinex","ETHUSD",1755095213512,3.0,4663.9,4663.5,3.735]
["bitfinex","ETHUSD",1755095213513,0.4289,4663.9,4663.5,3.735]
["bitfinex","ETHUSD",1755095213813,0.4289,4663.8,4663.4,0.0008]
["bitfinex","ETHUSD",1755095213979,0.24387,4663.7,4663.4,0.0008]
["bitfinex","ETHUSD",1755095214183,0.24387,4663.7,4663.5,8.87]
["bitfinex","ETHUSD",1755095214779,5.4387,4663.6,4663.5,5.138]
["bitfinex","ETHUSD",1755095214982,5.4387,4663.6,4663.5,8.866]
["bitfinex","ETHUSD",1755095215215,5.4387,4663.6,4663.5,5.138]
["bitfinex","ETHUSD",1755095215418,5.77272794,4663.6,4663.5,8.864]
["bitfinex","ETHUSD",1755095215602,5.77272794,4663.6,4662.1,0.02]
["bitfinex","ETHUSD",1755095215802,0.76292794,4663.6,4663.5,5.138]
["bitfinex","ETHUSD",1755095216118,2.77272794,4663.6,4663.5,8.865]
["bitfinex","ETHUSD",1755095216513,2.77192794,4663.6,4663.5,8.864]
["bitfinex","ETHUSD",1755095216714,2.77192794,4663.6,4663.5,8.861]
["bitfinex","ETHUSD",1755095217213,0.76212794,4663.6,4663.5,8.8618]
["bitfinex","ETHUSD",1755095217414,0.4289,4663.6,4663.5,8.8618]
["bitfinex","ETHUSD",1755095217601,2.4387,4663.6,4663.5,5.1388]
["bitfinex","ETHUSD",1755095217803,2.4387,4663.6,4663.5,8.8588]
["bitfinex","ETHUSD",1755095218006,2.4387,4663.6,4663.4,5.139]
["bitfinex","ETHUSD",1755095218208,3.0,4663.7,4663.4,5.139]
["bitfinex","ETHUSD",1755095218390,2.4387,4663.5,4663.4,5.139]
["bitfinex","ETHUSD",1755095218927,2.4387,4663.5,4662.1,0.02]
["bitfinex","ETHUSD",1755095219121,3.0,4662.9,4662.2,8.857]
["bitfinex","ETHUSD",1755095219318,2.4387,4662.8,4662.2,5.139]
["bitfinex","ETHUSD",1755095219615,2.4387,4662.8,4662.3,5.139]
["bitfinex","ETHUSD",1755095219916,21.27471617,4662.4,4662.3,8.853]
["bitfinex","ETHUSD",1755095220086,23.85251617,4662.4,4662.3,8.853]
["bitfinex","ETHUSD",1755095220287,3.0,4662.3,4662.0,5.139]
["bitfinex","ETHUSD",1755095220486,3.0,4662.0,4661.0,0.001]
["bitfinex","ETHUSD",1755095220716,3.61423592,4662.0,4661.2,2.376]
["bitfinex","ETHUSD",1755095221020,3.61423592,4662.0,4661.0,0.001]
["bitfinex","ETHUSD",1755095221021,3.61424858,4662.0,4661.3,3.711]
["bitfinex","ETHUSD",1755095221210,0.4344,4661.9,4661.4,3.711]
["bitfinex","ETHUSD",1755095221397,3.0,4661.7,4660.8,0.001]
["bitfinex","ETHUSD",1755095221728,3.0,4661.5,4660.9,2.117]
["bitfinex","ETHUSD",1755095221936,0.4344,4661.4,4660.8,0.001]
["bitfinex","ETHUSD",1755095222223,3.0,4661.3,4660.3,0.03]
["bitfinex","ETHUSD",1755095222387,21.27471617,4660.7,4660.3,0.03]
["bitfinex","ETHUSD",1755095222722,3.0,4660.7,4660.3,0.03]
["bitfinex","ETHUSD",1755095222892,23.85251617,4660.7,4660.3,0.03]
["bitfinex","ETHUSD",1755095223091,21.70911617,4660.7,4660.3,0.03]
["bitfinex","ETHUSD",1755095223303,3.0,4660.6,4660.3,0.03]
["bitfinex","ETHUSD",1755095223535,5.5778,4660.6,4659.2,5.139]
["bitfinex","ETHUSD",1755095223834,21.27471617,4659.8,4659.2,5.139]
["bitfinex","ETHUSD",1755095225325,3.0,4659.7,4659.2,5.139]
["bitfinex","ETHUSD",1755095225527,3.0,4659.5,4659.3,5.14]
["bitfinex","ETHUSD",1755095225711,5.5778,4659.4,4659.3,5.14]
["bitfinex","ETHUSD",1755095225921,0.643362,4659.8,4659.3,5.14]
["bitfinex","ETHUSD",1755095226091,0.57083965,4661.4,4659.4,2.85525283]
["bitfinex","ETHUSD",1755095226291,0.45405948,4662.9,4659.5,2.96088157]
["bitfinex","ETHUSD",1755095226514,0.4344,4663.2,4659.6,0.71756319]
["bitfinex","ETHUSD",1755095226713,0.4344,4663.2,4659.7,2.91088157]
["bitfinex","ETHUSD",1755095226920,0.4344,4663.2,4659.8,5.81896014]
["bitfinex","ETHUSD",1755095227232,0.4344,4663.2,4659.9,3.781]
["bitfinex","ETHUSD",1755095227233,18.70911617,4663.2,4659.9,3.781]
["bitfinex","ETHUSD",1755095227438,18.70911617,4663.2,4660.0,0.02145922]
["bitfinex","ETHUSD",1755095227731,18.70911617,4663.2,4660.1,2.73754592]
["bitfinex","ETHUSD",1755095227943,18.70911617,4663.2,4660.2,0.0214583]
["bitfinex","ETHUSD",1755095228106,3.0,4663.1,4660.2,2.1644583]
["bitfinex","ETHUSD",1755095228306,0.4344,4663.9,4660.3,0.1295]
["bitfinex","ETHUSD",1755095228608,0.4344,4663.9,4660.4,2.03495738]
["bitfinex","ETHUSD",1755095229012,0.002,4664.8,4660.5,4.25483015]
["bitfinex","ETHUSD",1755095229147,0.002,4664.8,4660.6,0.02145646]
["bitfinex","ETHUSD",1755095229345,0.002,4664.8,4660.9,1.5254632]
["bitfinex","ETHUSD",1755095229677,0.002,4664.8,4661.1,3.0]
["bitfinex","ETHUSD",1755095229947,0.002,4664.8,4661.2,1.12803968]
["bitfinex","ETHUSD",1755095230160,0.002,4664.8,4661.4,3.0]
["bitfinex","ETHUSD",1755095230319,0.002,4664.8,4661.5,0.02145232]
["bitfinex","ETHUSD",1755095230518,0.002,4664.8,4661.6,2.143]
["bitfinex","ETHUSD",1755095230746,0.002,4664.8,4661.7,0.1509514]
["bitfinex","ETHUSD",1755095230951,0.002,4664.8,4661.8,2.22994514]
["bitfinex","ETHUSD",1755095231150,0.002,4664.8,4661.9,0.02145048]
["bitfinex","ETHUSD",1755095231351,0.002,4664.8,4661.9,0.15095048]
["bitfinex","ETHUSD",1755095231520,0.002,4664.8,4663.7,5.14]
["bitfinex","ETHUSD",1755095231728,0.002,4664.8,4663.8,5.85394174]
["bitfinex","ETHUSD",1755095231923,0.002,4664.8,4663.9,3.817]
["bitfinex","ETHUSD",1755095232355,0.002,4664.8,4664.0,2.03494082]
["bitfinex","ETHUSD",1755095232523,0.002,4664.8,4664.0,2.16444082]
["bitfinex","ETHUSD",1755095232855,0.002,4664.8,4664.1,2.143]
["bitfinex","ETHUSD",1755095233027,0.002,4664.8,4664.2,3.815]
["bitfinex","ETHUSD",1755095233234,0.002,4664.8,4664.2,5.8499399]
["bitfinex","ETHUSD",1755095233431,0.002,4664.8,4664.3,2.0135]
["bitfinex","ETHUSD",1755095234354,0.002,4664.8,4664.3,2.7388]
["bitfinex","ETHUSD",1755095234646,0.002,4664.8,4664.3,2.143]
["bitfinex","ETHUSD",1755095234849,0.002,4664.8,4664.3,5.95]
["bitfinex","ETHUSD",1755095236652,0.002,4664.8,4664.3,5.9508]
["bitfinex","ETHUSD",1755095237533,0.002,4664.8,4664.3,8.9508]
["bitfinex","ETHUSD",1755095239762,0.002,4664.8,4664.3,5.1438]
["bitfinex","ETHUSD",1755095239925,0.002,4664.8,4664.3,5.67913998]
["bitfinex","ETHUSD",1755095240343,0.002,4664.8,4664.3,9.8332128]
["bitfinex","ETHUSD",1755095240971,0.002,4664.8,4664.3,9.45913998]
["bitfinex","ETHUSD",1755095241475,0.002,4664.8,4664.3,17.26713998]
["bitfinex","ETHUSD",1755095241677,0.002,4664.8,4664.3,13.48713998]
["bitfinex","ETHUSD",1755095241973,0.002,4664.8,4664.3,14.9672128]
["bitfinex","ETHUSD",1755095242159,0.002,4664.8,4664.3,9.8302128]
["bitfinex","ETHUSD",1755095243469,0.002,4664.8,4664.3,9.45613998]
["bitfinex","ETHUSD",1755095243871,0.002,4664.8,4664.3,9.8272128]
["bitfinex","ETHUSD",1755095244085,0.002,4664.8,4664.3,6.0502128]
["bitfinex","ETHUSD",1755095244378,0.002,4664.8,4664.3,5.67913998]
["bitfinex","ETHUSD",1755095244555,0.002,4664.8,4664.3,9.44813998]
["bitfinex","ETHUSD",1755095244948,0.002,4664.8,4664.3,9.8192128]
["bitfinex","ETHUSD",1755095245559,0.002,4664.8,4664.3,9.8142128]
["bitfinex","ETHUSD",1755095245758,0.002,4664.8,4664.3,9.44313998]
["bitfinex","ETHUSD",1755095245955,0.002,4664.8,4664.3,9.8142128]
["bitfinex","ETHUSD",1755095246162,0.002,4664.8,4664.4,3.37107282]
["bitfinex","ETHUSD",1755095246486,0.002,4664.8,4664.5,0.02143852]
["bitfinex","ETHUSD",1755095246641,0.002,4664.8,4664.7,3.0]
["bitfinex","ETHUSD",1755095246846,0.002,4664.8,4664.7,3.0214376]
["bitfinex","ETHUSD",1755095247042,0.002,4664.8,4664.7,5.1646376]
["bitfinex","ETHUSD",1755095247245,0.002,4664.8,4664.7,6.1730837]
["bitfinex","ETHUSD",1755095247450,0.002,4664.8,4664.7,10.30015652]
["bitfinex","ETHUSD",1755095247783,0.022,4665.4,4664.8,0.37107282]
["bitfinex","ETHUSD",1755095248085,0.022,4665.4,4664.9,0.02143668]
["bitfinex","ETHUSD",1755095248385,0.022,4665.4,4665.0,5.8972]
["bitfinex","ETHUSD",1755095248580,0.022,4665.4,4665.1,0.65040671]
["bitfinex","ETHUSD",1755095248781,0.022,4665.4,4665.1,2.79360671]
["bitfinex","ETHUSD",1755095248974,0.022,4665.4,4665.1,2.66390671]
["bitfinex","ETHUSD",1755095249284,0.022,4665.4,4665.2,2.1432]
["bitfinex","ETHUSD",1755095249482,0.022,4665.4,4665.3,0.02143484]
["bitfinex","ETHUSD",1755095249682,0.022,4665.4,4665.3,6.11259542]
["bitfinex","ETHUSD",1755095249886,0.022,4665.4,4665.3,6.09116058]
["bitfinex","ETHUSD",1755095250458,0.002,4665.8,4665.3,6.4622334]
["bitfinex","ETHUSD",1755095250771,0.002,4665.8,4665.4,2.0588]
["bitfinex","ETHUSD",1755095250975,0.002,4665.8,4665.5,3.67621416]
["bitfinex","ETHUSD",1755095251280,0.002,4665.8,4665.7,3.0]
["bitfinex","ETHUSD",1755095251505,0.002,4665.8,4665.7,14.56643301]
["bitfinex","ETHUSD",1755095251689,0.002,4665.8,4665.7,10.8048]
["bitfinex","ETHUSD",1755095251892,0.002,4665.8,4665.7,8.6679]
["bitfinex","ETHUSD",1755095252198,0.002,4665.8,4665.7,9.60016802]
["bitfinex","ETHUSD",1755095252360,0.002,4665.8,4665.7,5.86216802]
["bitfinex","ETHUSD",1755095252562,0.002,4665.8,4665.7,9.59916802]
["bitfinex","ETHUSD",1755095253158,0.002,4665.8,4665.7,7.66806802]
["bitfinex","ETHUSD",1755095253359,0.002,4665.8,4665.7,9.59716802]
["bitfinex","ETHUSD",1755095253858,1.9978,4667.2,4665.7,9.10406802]
["bitfinex","ETHUSD",1755095253859,0.002,4667.2,4665.7,9.10406802]
["bitfinex","ETHUSD",1755095254059,1.01852526,4672.5,4665.7,9.10406802]
["bitfinex","ETHUSD",1755095254060,0.4654,4669.9,4667.3,0.1]
["bitfinex","ETHUSD",1755095254289,0.4654,4669.9,4667.5,3.0]
["bitfinex","ETHUSD",1755095254586,0.4654,4669.9,4667.7,3.0]
["bitfinex","ETHUSD",1755095254789,0.4654,4670.7,4667.9,3.0]
["bitfinex","ETHUSD",1755095254992,0.4654,4670.7,4668.0,0.59640894]
["bitfinex","ETHUSD",1755095255191,0.4654,4670.7,4668.2,3.0]
["bitfinex","ETHUSD",1755095255396,0.4654,4671.5,4668.6,0.2145]
["bitfinex","ETHUSD",1755095255592,0.4654,4671.1,4668.8,3.0]
["bitfinex","ETHUSD",1755095255895,0.4654,4671.1,4668.7,2.2713]
["bitfinex","ETHUSD",1755095256204,0.17892981,4673.4,4668.2,3.0]
["bitfinex","ETHUSD",1755095256205,0.4654,4672.0,4668.9,3.0]
["bitfinex","ETHUSD",1755095256567,0.4854,4671.4,4669.1,3.0]
["bitfinex","ETHUSD",1755095256762,0.4854,4671.4,4669.2,0.02141694]
["bitfinex","ETHUSD",1755095256969,0.4854,4671.4,4669.2,1.9291]
["bitfinex","ETHUSD",1755095257165,0.4854,4671.4,4669.3,0.02141648]
["bitfinex","ETHUSD",1755095257391,1.9978,4671.3,4669.5,3.0]
["bitfinex","ETHUSD",1755095257601,0.4654,4671.2,4669.7,3.0]
["bitfinex","ETHUSD",1755095257803,0.4654,4671.2,4669.8,0.02141419]
["bitfinex","ETHUSD",1755095258101,1.9978,4671.1,4669.9,3.36741373]
["bitfinex","ETHUSD",1755095258263,0.4654,4671.0,4670.0,3.36741327]
["bitfinex","ETHUSD",1755095258463,0.4654,4671.0,4670.1,3.0]
["bitfinex","ETHUSD",1755095258788,0.4654,4671.0,4669.9,0.33674137]
["bitfinex","ETHUSD",1755095258789,0.4654,4671.0,4670.3,3.0]
["bitfinex","ETHUSD",1755095259099,0.4654,4671.0,4670.4,0.02141144]
["bitfinex","ETHUSD",1755095259401,0.4654,4671.0,4670.5,0.68734114]
["bitfinex","ETHUSD",1755095259701,0.4654,4673.5,4670.6,6.28669701]
["bitfinex","ETHUSD",1755095259904,0.4654,4673.5,4670.8,3.0]
["bitfinex","ETHUSD",1755095260065,0.4654,4673.0,4671.0,3.0]
["bitfinex","ETHUSD",1755095260269,0.4654,4672.5,4671.2,3.0]
["bitfinex","ETHUSD",1755095260479,0.4654,4672.5,4671.3,0.02140731]
["bitfinex","ETHUSD",1755095260693,0.4654,4673.2,4671.3,1.95050731]
["bitfinex","ETHUSD",1755095260995,0.4654,4673.2,4671.4,3.88155073]
["bitfinex","ETHUSD",1755095261161,0.02,4673.4,4671.5,0.0214064]
["bitfinex","ETHUSD",1755095261363,0.02,4673.4,4671.6,4.5971]
["bitfinex","ETHUSD",1755095261669,0.02,4673.4,4672.3,5.131]
["bitfinex","ETHUSD",1755095261896,0.02,4673.4,4672.3,8.995]
["bitfinex","ETHUSD",1755095262112,0.02,4673.4,4672.3,11.8236]
["bitfinex","ETHUSD",1755095262398,0.02,4673.4,4672.3,2.9571]
["bitfinex","ETHUSD",1755095262573,0.02,4673.4,4672.4,0.02140227]
["bitfinex","ETHUSD",1755095262782,0.02,4673.4,4672.5,3.88040181]
["bitfinex","ETHUSD",1755095262971,0.02,4673.4,4672.6,3.859]
["bitfinex","ETHUSD",1755095263175,0.02,4673.4,4672.7,3.8804009]
["bitfinex","ETHUSD",1755095263512,0.02,4673.4,4672.8,3.856]
["bitfinex","ETHUSD",1755095263693,0.02,4673.4,4672.9,0.47322887]
["bitfinex","ETHUSD",1755095264068,0.02,4673.4,4673.0,3.853]
["bitfinex","ETHUSD",1755095264269,0.02,4673.4,4673.1,0.02139907]
["bitfinex","ETHUSD",1755095264463,0.02,4673.4,4673.1,1.95049907]
["bitfinex","ETHUSD",1755095264692,0.02,4673.4,4673.2,3.851]
["bitfinex","ETHUSD",1755095264972,0.02,4673.4,4673.3,6.87039815]
["bitfinex","ETHUSD",1755095265171,0.0192,4673.4,4673.3,6.849]
["bitfinex","ETHUSD",1755095265395,0.0192,4673.4,4672.6,0.640888]
["bitfinex","ETHUSD",1755095265595,0.0192,4673.4,4672.7,0.0214009]
["bitfinex","ETHUSD",1755095265596,0.4846,4673.4,4672.7,0.0214009]
["bitfinex","ETHUSD",1755095265796,0.4846,4673.4,4672.8,3.845]
["bitfinex","ETHUSD",1755095265995,0.4846,4673.4,4672.9,0.02139998]
["bitfinex","ETHUSD",1755095266196,0.4654,4673.3,4672.9,0.02139998]
["bitfinex","ETHUSD",1755095266419,0.4654,4673.3,4673.0,3.217]
["bitfinex","ETHUSD",1755095266420,2.4632,4673.3,4673.0,3.217]
["bitfinex","ETHUSD",1755095266579,2.4632,4673.2,4673.1,3.842]
["bitfinex","ETHUSD",1755095266777,2.4632,4673.2,4672.4,0.02140227]
["bitfinex","ETHUSD",1755095266998,0.4654,4673.1,4672.4,0.02140227]
["bitfinex","ETHUSD",1755095267169,0.71364,4673.1,4672.5,2.591]
["bitfinex","ETHUSD",1755095267369,1.9978,4673.0,4672.5,2.591]
["bitfinex","ETHUSD",1755095267598,2.4632,4672.9,4672.5,0.0008]
["bitfinex","ETHUSD",1755095268005,0.0192,4673.4,4672.5,0.0008]
["bitfinex","ETHUSD",1755095268006,2.4632,4672.8,4672.6,2.612]
["bitfinex","ETHUSD",1755095268206,2.4632,4672.7,4672.6,2.612]
["bitfinex","ETHUSD",1755095268680,2.4632,4672.7,4672.6,3.833]
["bitfinex","ETHUSD",1755095268883,2.70952,4672.7,4672.5,0.0008]
["bitfinex","ETHUSD",1755095269190,1.9978,4672.6,4670.2,0.641195]
["bitfinex","ETHUSD",1755095269503,1.9978,4672.6,4670.2,0.02141235]
["bitfinex","ETHUSD",1755095269711,0.4654,4672.5,4669.8,0.641195]
["bitfinex","ETHUSD",1755095270001,1.9978,4672.4,4670.2,0.02141235]
["bitfinex","ETHUSD",1755095270185,0.4654,4672.3,4670.2,0.02141235]
["bitfinex","ETHUSD",1755095270382,1.9978,4672.2,4670.3,3.102]
["bitfinex","ETHUSD",1755095270704,0.4654,4672.1,4670.5,3.0]
["bitfinex","ETHUSD",1755095271012,1.9978,4672.0,4670.6,0.70635166]
["bitfinex","ETHUSD",1755095271195,1.9978,4672.0,4670.7,3.826]
["bitfinex","ETHUSD",1755095271196,0.4654,4671.9,4670.7,3.826]
["bitfinex","ETHUSD",1755095271371,0.4654,4671.9,4670.8,3.0214096]
["bitfinex","ETHUSD",1755095271579,0.4654,4671.9,4671.8,5.128]
["bitfinex","ETHUSD",1755095271926,2.4632,4671.9,4671.8,8.954]
["bitfinex","ETHUSD",1755095272511,2.4632,4671.9,4671.8,8.952]
["bitfinex","ETHUSD",1755095272874,2.4632,4671.9,4671.8,8.9528]
["bitfinex","ETHUSD",1755095273091,2.4632,4671.9,4671.8,5.1288]
["bitfinex","ETHUSD",1755095273311,2.4632,4671.9,4671.8,8.9508]
["bitfinex","ETHUSD",1755095273511,2.70952,4671.9,4671.8,8.9508]
["bitfinex","ETHUSD",1755095273815,0.4654,4673.0,4671.8,8.9508]
["bitfinex","ETHUSD",1755095274101,1.9978,4672.9,4672.5,5.128]
["bitfinex","ETHUSD",1755095274306,2.4632,4672.8,4672.6,8.967]
["bitfinex","ETHUSD",1755095274502,0.002,4673.2,4672.6,5.128]
["bitfinex","ETHUSD",1755095274503,2.4632,4672.7,4672.6,5.128]
["bitfinex","ETHUSD",1755095274674,2.4632,4672.7,4671.8,0.0008]
["bitfinex","ETHUSD",1755095274875,2.24412,4672.7,4672.6,8.967]
["bitfinex","ETHUSD",1755095275096,2.24412,4672.7,4671.8,0.0008]
["bitfinex","ETHUSD",1755095275307,2.24412,4672.7,4672.2,5.128]
["bitfinex","ETHUSD",1755095275481,0.4654,4672.6,4671.8,0.0008]
["bitfinex","ETHUSD",1755095275685,0.270952,4672.5,4669.3,1.9291]
["bitfinex","ETHUSD",1755095275888,5.4632,4672.4,4669.3,1.9291]
["bitfinex","ETHUSD",1755095276085,2.4632,4672.3,4669.3,4.9291]
["bitfinex","ETHUSD",1755095276288,0.4654,4672.2,4669.3,1.9291]
["bitfinex","ETHUSD",1755095276484,1.9978,4672.1,4669.3,1.9291]
["bitfinex","ETHUSD",1755095276683,3.71172,4672.0,4669.0,0.64135]
["bitfinex","ETHUSD",1755095276908,3.71172,4672.0,4670.2,2.45041235]
["bitfinex","ETHUSD",1755095277074,0.24632,4672.0,4670.2,2.45041235]
["bitfinex","ETHUSD",1755095277272,2.4632,4671.9,4670.2,2.45041235]
["bitfinex","ETHUSD",1755095277476,0.4654,4671.8,4670.2,2.45041235]
["bitfinex","ETHUSD",1755095277898,0.4654,4671.8,4670.2,0.0008]
["bitfinex","ETHUSD",1755095278130,1.9978,4671.7,4670.3,3.836]
["bitfinex","ETHUSD",1755095278298,1.9978,4671.7,4670.3,4.22382124]
["bitfinex","ETHUSD",1755095278623,0.4654,4671.6,4670.3,3.836]
["bitfinex","ETHUSD",1755095279816,1.9497,4671.5,4670.4,3.834]
["bitfinex","ETHUSD",1755095280132,0.4381,4671.4,4670.2,0.0008]
["bitfinex","ETHUSD",1755095280629,0.4381,4671.4,4670.3,3.823]
["bitfinex","ETHUSD",1755095281213,0.4381,4671.4,4670.1,0.04141281]
["bitfinex","ETHUSD",1755095281565,4.9497,4671.3,4670.2,2.667]
["bitfinex","ETHUSD",1755095281703,2.3878,4671.2,4670.2,11.615]
["bitfinex","ETHUSD",1755095282030,0.4381,4671.1,4670.2,11.615]
["bitfinex","ETHUSD",1755095282217,0.4381,4671.1,4670.2,7.796]
["bitfinex","ETHUSD",1755095282417,1.9497,4671.0,4670.2,7.796]
["bitfinex","ETHUSD",1755095282633,0.77641794,4670.9,4670.2,7.796]
["bitfinex","ETHUSD",1755095282834,0.77641794,4670.9,4670.3,3.825]
["bitfinex","ETHUSD",1755095283015,0.4381,4670.8,4670.2,2.667]
["bitfinex","ETHUSD",1755095283335,5.3878,4670.8,4670.3,5.129]
["bitfinex","ETHUSD",1755095283537,3.89596222,4670.7,4670.3,5.129]
["bitfinex","ETHUSD",1755095283704,0.23878,4670.6,4670.4,3.821]
["bitfinex","ETHUSD",1755095284056,0.23878,4670.6,4670.3,5.129]
["bitfinex","ETHUSD",1755095284057,0.69664222,4670.6,4670.5,3.82]
["bitfinex","ETHUSD",1755095284334,3.45786222,4671.3,4670.2,2.6678]
["bitfinex","ETHUSD",1755095284543,4.22132547,4671.3,4670.5,5.129]
["bitfinex","ETHUSD",1755095284700,0.19860538,4671.2,4670.5,5.129]
["bitfinex","ETHUSD",1755095284904,3.0,4671.0,4670.5,5.129]
["bitfinex","ETHUSD",1755095285106,0.19860538,4670.9,4670.2,2.6678]
["bitfinex","ETHUSD",1755095285314,0.01,4671.2,4670.3,9.2053919]
["bitfinex","ETHUSD",1755095285315,0.19860538,4670.8,4670.3,9.2053919]
["bitfinex","ETHUSD",1755095285520,0.01,4671.2,4670.8,3.0]
["bitfinex","ETHUSD",1755095285715,0.01,4671.2,4670.9,0.83440915]
["bitfinex","ETHUSD",1755095285944,0.01,4671.2,4670.9,2.78930915]
["bitfinex","ETHUSD",1755095286150,0.01,4671.2,4671.0,1.9549]
["bitfinex","ETHUSD",1755095286336,0.01,4671.2,4671.1,3.85]
["bitfinex","ETHUSD",1755095286533,0.20832074,4671.2,4671.1,3.849]
["bitfinex","ETHUSD",1755095286731,0.20832074,4671.2,4671.1,4.23398]
["bitfinex","ETHUSD",1755095286732,0.01,4671.2,4671.1,4.23398]
["bitfinex","ETHUSD",1755095287030,0.20831339,4671.2,4671.1,4.23298]
["bitfinex","ETHUSD",1755095287230,0.01,4671.2,4671.1,4.23298]
["bitfinex","ETHUSD",1755095287430,0.01,4671.2,4671.1,6.20928823]
["bitfinex","ETHUSD",1755095287744,0.01,4671.2,4671.1,6.18788]
["bitfinex","ETHUSD",1755095287921,0.01,4671.2,4671.0,0.0008]
["bitfinex","ETHUSD",1755095288121,0.01,4671.2,4671.1,3.847]
["bitfinex","ETHUSD",1755095288321,0.01,4671.2,4671.1,3.86840823]
["bitfinex","ETHUSD",1755095288562,0.01,4671.2,4671.1,5.82330823]
["bitfinex","ETHUSD",1755095288863,0.01,4671.2,4671.1,2.53731082]
["bitfinex","ETHUSD",1755095289019,0.01,4671.2,4671.1,5.7949]
["bitfinex","ETHUSD",1755095289224,0.01,4671.2,4671.1,3.84]
["bitfinex","ETHUSD",1755095289434,0.01,4671.2,4671.1,3.86140823]
["bitfinex","ETHUSD",1755095289641,0.4381,4672.5,4671.1,3.86140823]
["bitfinex","ETHUSD",1755095289642,0.20830825,4672.3,4671.1,5.81630823]
["bitfinex","ETHUSD",1755095289834,0.19830825,4672.2,4671.1,6.37661082]
["bitfinex","ETHUSD",1755095290040,0.19830825,4672.1,4671.1,6.37661082]
["bitfinex","ETHUSD",1755095290244,0.19830825,4672.0,4671.1,6.37661082]
["bitfinex","ETHUSD",1755095290457,0.19830825,4671.9,4671.1,6.37661082]
["bitfinex","ETHUSD",1755095290759,0.19830825,4671.8,4671.2,0.63774108]
["bitfinex","ETHUSD",1755095291055,0.19830825,4671.8,4671.0,0.0008]
["bitfinex","ETHUSD",1755095291056,0.19830825,4671.7,4671.0,0.0008]
["bitfinex","ETHUSD",1755095291271,0.19830825,4671.6,4671.1,3.831]
["bitfinex","ETHUSD",1755095291560,0.01,4672.3,4670.6,2.667]
["bitfinex","ETHUSD",1755095291561,3.0,4671.4,4670.6,2.667]
["bitfinex","ETHUSD",1755095291733,3.0,4671.2,4669.1,0.02]
["bitfinex","ETHUSD",1755095291916,0.1072,4670.2,4669.1,0.02]
["bitfinex","ETHUSD",1755095292265,2.58624148,4670.1,4669.1,0.02]
["bitfinex","ETHUSD",1755095292546,0.1072,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755095293179,0.5453,4669.2,4669.1,3.851]
["bitfinex","ETHUSD",1755095293738,2.495,4669.2,4669.1,3.849]
["bitfinex","ETHUSD",1755095293938,1.01308563,4669.2,4669.1,3.849]
["bitfinex","ETHUSD",1755095294162,0.16061098,4671.1,4669.1,5.8039]
["bitfinex","ETHUSD",1755095294355,0.16061098,4671.1,4669.2,5.8039]
["bitfinex","ETHUSD",1755095294574,0.4381,4671.0,4669.3,0.02141648]
["bitfinex","ETHUSD",1755095294873,0.1072,4670.4,4669.7,0.1072]
["bitfinex","ETHUSD",1755095295050,0.4381,4670.6,4669.8,3.88341419]
["bitfinex","ETHUSD",1755095295375,0.1072,4670.0,4669.8,3.88341419]
["bitfinex","ETHUSD",1755095295743,0.1072,4670.4,4669.9,1.9549]
["bitfinex","ETHUSD",1755095295943,0.4381,4670.9,4670.1,0.1072]
["bitfinex","ETHUSD",1755095296142,0.1072,4670.4,4670.2,3.862]
["bitfinex","ETHUSD",1755095296340,0.23878,4670.9,4670.3,3.862]
["bitfinex","ETHUSD",1755095296856,0.23878,4670.9,4670.2,0.0008]
["bitfinex","ETHUSD",1755095296857,2.3878,4670.8,4670.2,0.0008]
["bitfinex","ETHUSD",1755095297075,1.9497,4670.8,4669.1,0.02]
["bitfinex","ETHUSD",1755095297278,0.1072,4669.6,4669.2,3.859]
["bitfinex","ETHUSD",1755095297461,0.45871575,4671.9,4669.3,3.857]
["bitfinex","ETHUSD",1755095297462,0.4381,4669.5,4669.3,3.857]
["bitfinex","ETHUSD",1755095297868,0.1072,4669.4,4669.3,3.857]
["bitfinex","ETHUSD",1755095298375,0.5453,4669.4,4669.1,0.02]
["bitfinex","ETHUSD",1755095298579,2.3878,4669.3,4669.2,3.857]
["bitfinex","ETHUSD",1755095298945,0.4381,4669.3,4669.2,3.853]
["bitfinex","ETHUSD",1755095299492,0.4381,4669.3,4669.2,3.85]
["bitfinex","ETHUSD",1755095299647,2.3878,4669.3,4669.2,3.847]
["bitfinex","ETHUSD",1755095300078,2.3878,4669.3,4669.1,0.02]
["bitfinex","ETHUSD",1755095300261,0.4381,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755095300662,2.3878,4669.2,4669.1,3.863]
["bitfinex","ETHUSD",1755095300869,0.4381,4669.2,4669.1,3.863]
["bitfinex","ETHUSD",1755095301056,0.4381,4670.0,4669.1,3.863]
["bitfinex","ETHUSD",1755095301252,1.9497,4669.9,4669.1,0.02]
["bitfinex","ETHUSD",1755095301461,0.23878,4669.8,4669.2,5.13]
["bitfinex","ETHUSD",1755095301681,0.4381,4669.7,4669.3,3.843]
["bitfinex","ETHUSD",1755095302166,2.3878,4669.6,4669.2,5.1308]
["bitfinex","ETHUSD",1755095302369,3.0,4671.5,4669.4,3.843]
["bitfinex","ETHUSD",1755095302565,2.3878,4669.5,4669.4,3.843]
["bitfinex","ETHUSD",1755095303290,2.3878,4669.5,4669.2,5.1308]
["bitfinex","ETHUSD",1755095303460,2.3878,4669.4,4669.3,3.835]
["bitfinex","ETHUSD",1755095303656,2.55040967,4669.4,4669.2,0.0008]
["bitfinex","ETHUSD",1755095303864,2.3878,4669.3,4669.2,0.0008]
["bitfinex","ETHUSD",1755095304120,2.3878,4669.3,4669.2,8.9648]
["bitfinex","ETHUSD",1755095304452,0.23878,4669.5,4669.2,5.1318]
["bitfinex","ETHUSD",1755095304786,0.002,4672.3,4669.3,9.65714681]
["bitfinex","ETHUSD",1755095304985,0.002,4672.3,4670.1,1.1396374]
["bitfinex","ETHUSD",1755095305477,0.002,4672.3,4670.2,5.8259]
["bitfinex","ETHUSD",1755095305780,2.3878,4672.2,4670.3,0.0214119]
["bitfinex","ETHUSD",1755095305965,2.3878,4672.2,4670.3,1.9763119]
["bitfinex","ETHUSD",1755095306274,2.3878,4672.2,4670.4,3.871]
["bitfinex","ETHUSD",1755095306488,0.4381,4672.1,4670.3,1.9549]
["bitfinex","ETHUSD",1755095306647,0.4381,4672.1,4670.5,3.87]
["bitfinex","ETHUSD",1755095306846,0.4381,4672.1,4670.6,3.867]
["bitfinex","ETHUSD",1755095306847,1.9497,4672.0,4670.6,3.867]
["bitfinex","ETHUSD",1755095307048,0.4381,4671.9,4670.7,3.867]
["bitfinex","ETHUSD",1755095307251,1.9497,4671.8,4670.8,3.864]
["bitfinex","ETHUSD",1755095307451,0.4381,4671.7,4670.8,3.864]
["bitfinex","ETHUSD",1755095307696,1.9497,4671.6,4670.5,0.0008]
["bitfinex","ETHUSD",1755095307904,1.9497,4671.6,4670.9,3.867]
["bitfinex","ETHUSD",1755095308407,0.4381,4671.5,4671.0,3.862]
["bitfinex","ETHUSD",1755095308587,1.9497,4671.4,4671.0,3.862]
["bitfinex","ETHUSD",1755095308791,0.4381,4671.3,4670.5,0.0008]
["bitfinex","ETHUSD",1755095309168,1.9497,4671.2,4670.6,8.533]
["bitfinex","ETHUSD",1755095309367,17.4290622,4670.8,4670.7,8.988]
["bitfinex","ETHUSD",1755095309676,3.0,4670.7,4668.6,0.001]
["bitfinex","ETHUSD",1755095309874,5.4984,4670.7,4668.6,0.001]
["bitfinex","ETHUSD",1755095310085,2.4984,4670.6,4668.6,0.001]
["bitfinex","ETHUSD",1755095310617,0.1072,4669.2,4668.6,0.001]
["bitfinex","ETHUSD",1755095310763,0.1072,4669.2,4669.1,3.877]
["bitfinex","ETHUSD",1755095310966,0.7635219,4672.2,4669.1,0.02]
["bitfinex","ETHUSD",1755095311198,0.4535,4671.5,4669.2,1.92741694]
["bitfinex","ETHUSD",1755095311386,0.1072,4670.5,4669.7,0.1072]
["bitfinex","ETHUSD",1755095311586,0.1072,4670.2,4669.5,0.1072]
["bitfinex","ETHUSD",1755095311798,0.4535,4670.6,4669.8,5.13]
["bitfinex","ETHUSD",1755095312294,0.1072,4669.9,4669.3,2.668]
["bitfinex","ETHUSD",1755095312611,0.1072,4669.9,4669.4,9.008]
["bitfinex","ETHUSD",1755095312909,0.4535,4670.6,4669.4,9.008]
["bitfinex","ETHUSD",1755095313110,0.1072,4669.5,4669.4,9.008]
["bitfinex","ETHUSD",1755095313811,0.1072,4669.5,4669.3,2.668]
["bitfinex","ETHUSD",1755095314120,0.1072,4669.5,4669.4,8.999]
["bitfinex","ETHUSD",1755095314321,0.1072,4669.5,4669.4,8.998]
["bitfinex","ETHUSD",1755095314602,0.1072,4669.5,4669.4,5.13]
["bitfinex","ETHUSD",1755095314809,0.1072,4669.5,4669.4,8.995]
["bitfinex","ETHUSD",1755095315010,0.1072,4669.5,4669.4,8.993]
["bitfinex","ETHUSD",1755095315188,0.02,4672.4,4669.5,3.0]
["bitfinex","ETHUSD",1755095315391,0.02,4672.4,4671.8,5.13]
["bitfinex","ETHUSD",1755095315769,0.02,4672.4,4671.8,9.197]
["bitfinex","ETHUSD",1755095316395,0.0012,4671.9,4671.8,9.197]
["bitfinex","ETHUSD",1755095316599,0.0012,4671.9,4671.8,9.1978]
["bitfinex","ETHUSD",1755095316902,0.4547,4671.9,4671.8,9.1988]
["bitfinex","ETHUSD",1755095317076,0.4547,4671.9,4671.8,9.1968]
["bitfinex","ETHUSD",1755095317592,2.4996,4671.9,4671.8,5.1308]
["bitfinex","ETHUSD",1755095317771,0.4547,4671.9,4671.8,9.1928]
["bitfinex","ETHUSD",1755095317964,2.4996,4671.9,4671.8,0.0008]
["bitfinex","ETHUSD",1755095318265,2.4996,4671.9,4671.8,9.194]
["bitfinex","ETHUSD",1755095318472,2.4996,4671.9,4669.6,0.001]
["bitfinex","ETHUSD",1755095318690,0.4535,4671.8,4669.6,0.001]
["bitfinex","ETHUSD",1755095318896,3.4535,4671.8,4669.6,0.001]
["bitfinex","ETHUSD",1755095319096,3.0,4671.6,4669.6,0.001]
["bitfinex","ETHUSD",1755095319316,3.45823836,4671.6,4669.6,0.001]
["bitfinex","ETHUSD",1755095319525,2.4984,4671.5,4669.6,0.001]
["bitfinex","ETHUSD",1755095319711,2.4984,4671.5,4669.7,2.704]
["bitfinex","ETHUSD",1755095319892,3.4535,4671.4,4669.7,2.704]
["bitfinex","ETHUSD",1755095320096,2.4984,4671.3,4669.7,2.704]
["bitfinex","ETHUSD",1755095320306,4.8835,4671.2,4669.7,2.704]
["bitfinex","ETHUSD",1755095321230,0.4535,4671.1,4669.8,4.053]
["bitfinex","ETHUSD",1755095321434,0.4535,4671.1,4669.6,0.001]
["bitfinex","ETHUSD",1755095321435,1.43,4671.0,4669.9,4.053]
["bitfinex","ETHUSD",1755095321601,0.0012,4671.9,4670.3,17.4290622]
["bitfinex","ETHUSD",1755095321928,0.002,4672.3,4670.4,3.35301778]
["bitfinex","ETHUSD",1755095322107,0.002,4672.3,4672.2,5.13]
["bitfinex","ETHUSD",1755095322310,0.002,4672.3,4672.2,9.354]
["bitfinex","ETHUSD",1755095322508,0.002,4672.3,4672.2,6.13]
["bitfinex","ETHUSD",1755095322712,0.002,4672.3,4672.2,6.743]
["bitfinex","ETHUSD",1755095323024,0.002,4672.3,4672.2,4.224]
["bitfinex","ETHUSD",1755095323620,0.002,4672.3,4672.2,6.13]
["bitfinex","ETHUSD",1755095324015,0.002,4672.3,4671.5,0.75941585]
["bitfinex","ETHUSD",1755095324605,0.002,4672.3,4671.6,4.208]
["bitfinex","ETHUSD",1755095325227,0.002,4672.3,4671.8,0.1072]
["bitfinex","ETHUSD",1755095325429,0.002,4672.3,4671.9,4.202]
["bitfinex","ETHUSD",1755095325613,0.1072,4672.2,4672.0,3.0]
["bitfinex","ETHUSD",1755095326038,0.002,4672.3,4672.0,3.0]
["bitfinex","ETHUSD",1755095326228,0.002,4672.3,4672.1,4.202]
["bitfinex","ETHUSD",1755095326428,0.002,4672.3,4672.1,6.108]
["bitfinex","ETHUSD",1755095326611,0.002,4672.3,4672.0,0.0008]
["bitfinex","ETHUSD",1755095326827,0.002,4672.3,4672.1,4.193]
["bitfinex","ETHUSD",1755095327229,0.002,4672.3,4672.0,0.0008]
["bitfinex","ETHUSD",1755095327425,0.002,4672.3,4672.1,4.19]
["bitfinex","ETHUSD",1755095328149,0.002,4672.3,4672.2,4.186]
["bitfinex","ETHUSD",1755095328317,0.1092,4672.3,4672.2,4.186]
["bitfinex","ETHUSD",1755095328517,0.1092,4672.3,4671.4,0.1072]
["bitfinex","ETHUSD",1755095328713,0.002,4672.3,4671.5,4.181]
["bitfinex","ETHUSD",1755095328918,0.1072,4671.9,4671.5,4.181]
["bitfinex","ETHUSD",1755095329346,0.1072,4671.9,4671.5,4.60982]
["bitfinex","ETHUSD",1755095329649,0.1072,4671.9,4671.2,0.1072]
["bitfinex","ETHUSD",1755095329650,0.1072,4671.9,4671.6,4.179]
["bitfinex","ETHUSD",1755095329853,0.1072,4671.9,4671.7,4.175]
["bitfinex","ETHUSD",1755095330149,0.1072,4671.9,4671.8,4.175]
["bitfinex","ETHUSD",1755095330361,0.4555,4672.3,4671.8,4.175]
["bitfinex","ETHUSD",1755095330665,0.1072,4671.9,4671.0,0.1072]
["bitfinex","ETHUSD",1755095330966,0.1072,4671.6,4671.0,0.1072]
["bitfinex","ETHUSD",1755095331129,0.1072,4671.6,4671.1,4.167]
["bitfinex","ETHUSD",1755095331318,0.002,4672.3,4671.2,2.37388777]
["bitfinex","ETHUSD",1755095331518,0.1072,4671.9,4671.3,2.667]
["bitfinex","ETHUSD",1755095331754,0.1072,4672.1,4671.7,5.129]
["bitfinex","ETHUSD",1755095331954,0.1092,4672.3,4671.8,1.906]
["bitfinex","ETHUSD",1755095332261,0.002,4672.3,4671.9,4.161]
["bitfinex","ETHUSD",1755095332836,0.4555,4672.3,4671.9,4.161]
["bitfinex","ETHUSD",1755095333043,0.1072,4672.0,4671.9,4.161]
["bitfinex","ETHUSD",1755095333549,0.1072,4672.0,4671.9,4.159]
["bitfinex","ETHUSD",1755095333732,0.5607,4672.0,4671.7,5.129]
["bitfinex","ETHUSD",1755095333927,0.1072,4672.0,4671.8,5.129]
["bitfinex","ETHUSD",1755095334271,0.002,4672.3,4671.8,5.129]
["bitfinex","ETHUSD",1755095334272,0.002,4672.3,4671.8,9.277]
["bitfinex","ETHUSD",1755095334474,0.1072,4671.9,4671.8,5.129]
["bitfinex","ETHUSD",1755095334777,0.1072,4671.9,4671.8,9.274]
["bitfinex","ETHUSD",1755095335477,0.1072,4671.9,4671.8,9.272]
["bitfinex","ETHUSD",1755095336374,0.5607,4671.9,4671.3,2.667]
["bitfinex","ETHUSD",1755095336543,0.1072,4671.5,4671.4,9.261]
["bitfinex","ETHUSD",1755095336742,0.1072,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755095336949,0.1072,4671.5,4671.4,9.2618]
["bitfinex","ETHUSD",1755095337487,0.5607,4671.5,4671.4,9.2578]
["bitfinex","ETHUSD",1755095337642,0.1072,4671.5,4671.4,9.2578]
["bitfinex","ETHUSD",1755095338268,0.1072,4671.5,4671.4,5.1298]
["bitfinex","ETHUSD",1755095338470,0.5607,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755095338703,0.1072,4671.5,4671.4,9.2468]
["bitfinex","ETHUSD",1755095338859,0.1072,4671.5,4671.4,9.2448]
["bitfinex","ETHUSD",1755095339060,0.1072,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755095339259,0.1072,4671.5,4671.4,9.242]
["bitfinex","ETHUSD",1755095339504,0.1072,4671.5,4671.3,2.667]
["bitfinex","ETHUSD",1755095339686,0.1072,4671.5,4671.3,2.9337]
["bitfinex","ETHUSD",1755095339887,0.1072,4671.5,4671.4,9.25940685]
["bitfinex","ETHUSD",1755095340081,0.1072,4671.5,4671.4,11.2793]
["bitfinex","ETHUSD",1755095340281,0.002,4672.3,4671.4,11.2793]
["bitfinex","ETHUSD",1755095340502,0.1072,4671.8,4671.4,2.0413]
["bitfinex","ETHUSD",1755095340809,0.1072,4671.8,4671.5,11.78452]
["bitfinex","ETHUSD",1755095340981,0.1092,4672.3,4671.6,0.1072]
["bitfinex","ETHUSD",1755095341507,0.1072,4671.9,4671.7,4.099]
["bitfinex","ETHUSD",1755095342005,0.1072,4671.9,4671.8,9.228]
["bitfinex","ETHUSD",1755095342193,0.1072,4671.9,4671.8,9.2288]
["bitfinex","ETHUSD",1755095342605,0.1072,4671.9,4671.8,10.195502]
["bitfinex","ETHUSD",1755095342789,0.002,4672.3,4671.8,10.195502]
["bitfinex","ETHUSD",1755095342790,0.002,4672.3,4671.8,8.144802]
["bitfinex","ETHUSD",1755095342991,0.002,4672.3,4671.8,6.103502]
["bitfinex","ETHUSD",1755095343192,0.002,4672.3,4671.9,6.1333]
["bitfinex","ETHUSD",1755095343513,0.002,4672.3,4671.9,2.085]
["bitfinex","ETHUSD",1755095343806,0.002,4672.3,4672.0,2.8601502]
["bitfinex","ETHUSD",1755095344011,0.002,4672.3,4672.0,6.9561502]
["bitfinex","ETHUSD",1755095344172,0.002,4672.3,4672.1,0.02140365]
["bitfinex","ETHUSD",1755095344372,0.002,4672.3,4672.1,2.06270365]
["bitfinex","ETHUSD",1755095344570,0.002,4672.3,4672.2,6.1353]
["bitfinex","ETHUSD",1755095344771,0.002,4672.3,4672.2,7.34583539]
["bitfinex","ETHUSD",1755095345588,0.002,4672.3,4672.2,3.25183539]
["bitfinex","ETHUSD",1755095345788,0.002,4672.3,4672.2,7.33483539]
["bitfinex","ETHUSD",1755095346019,0.002,4672.3,4672.2,7.33383539]
["bitfinex","ETHUSD",1755095346314,0.002,4672.3,4672.2,4.08]
["bitfinex","ETHUSD",1755095346315,0.0012,4672.3,4672.2,4.08]
["bitfinex","ETHUSD",1755095346517,0.0012,4672.3,4672.2,4.078]
["bitfinex","ETHUSD",1755095347308,0.0012,4672.3,4671.8,0.0008]
["bitfinex","ETHUSD",1755095348027,0.0012,4672.3,4671.9,4.073]
["bitfinex","ETHUSD",1755095348179,0.0012,4672.3,4672.0,0.0214041]
["bitfinex","ETHUSD",1755095348379,0.0012,4672.3,4671.9,4.073]
["bitfinex","ETHUSD",1755095349190,0.4742,4672.2,4671.8,0.0008]
["bitfinex","ETHUSD",1755095349391,0.4742,4672.1,4671.9,4.064]
["bitfinex","ETHUSD",1755095349692,0.4742,4672.0,4671.8,0.0008]
["bitfinex","ETHUSD",1755095349884,0.4742,4671.9,4671.8,0.0008]
["bitfinex","ETHUSD",1755095350091,0.4742,4671.9,4671.8,4.062]
["bitfinex","ETHUSD",1755095350312,0.4742,4671.9,4670.9,2.0423]
["bitfinex","ETHUSD",1755095350515,0.0012,4672.3,4671.0,4.37419374]
["bitfinex","ETHUSD",1755095351014,0.4742,4672.2,4671.1,4.056]
["bitfinex","ETHUSD",1755095351182,0.4742,4672.2,4671.0,0.31819374]
["bitfinex","ETHUSD",1755095351383,0.4742,4672.2,4671.1,4.051]
["bitfinex","ETHUSD",1755095351585,0.4742,4672.2,4671.2,4.05]
["bitfinex","ETHUSD",1755095352017,0.4742,4672.2,4671.1,5.128]
["bitfinex","ETHUSD",1755095352313,0.4742,4672.2,4671.2,4.046]
["bitfinex","ETHUSD",1755095352527,0.4742,4672.2,4671.1,5.128]
["bitfinex","ETHUSD",1755095352680,0.1072,4671.2,4671.1,5.128]
["bitfinex","ETHUSD",1755095352885,0.1072,4671.2,4671.1,9.171]
["bitfinex","ETHUSD",1755095353194,0.1072,4671.2,4671.1,9.169]
["bitfinex","ETHUSD",1755095353396,0.1072,4671.2,4671.1,9.1698]
["bitfinex","ETHUSD",1755095353914,0.1072,4671.2,4671.1,5.1288]
["bitfinex","ETHUSD",1755095354224,0.1072,4671.2,4671.1,9.1648]
["bitfinex","ETHUSD",1755095354437,0.1072,4671.2,4671.1,5.1288]
["bitfinex","ETHUSD",1755095354737,0.5814,4671.2,4671.1,5.1288]
["bitfinex","ETHUSD",1755095354908,0.5814,4671.2,4671.1,9.1598]
["bitfinex","ETHUSD",1755095355110,0.1072,4671.2,4671.1,10.34248]
["bitfinex","ETHUSD",1755095355290,0.1072,4671.2,4671.1,6.31148]
["bitfinex","ETHUSD",1755095355494,0.1072,4671.2,4671.1,9.1578]
["bitfinex","ETHUSD",1755095356507,0.1072,4671.2,4671.1,5.1288]
["bitfinex","ETHUSD",1755095356835,0.5814,4671.2,4671.1,9.1478]
["bitfinex","ETHUSD",1755095357238,0.1072,4671.2,4671.1,9.1478]
["bitfinex","ETHUSD",1755095357443,0.1072,4671.2,4671.1,0.0008]
["bitfinex","ETHUSD",1755095357643,0.5814,4671.2,4671.1,9.1438]
["bitfinex","ETHUSD",1755095357811,0.5814,4671.2,4671.1,0.0008]
["bitfinex","ETHUSD",1755095358212,0.5814,4671.2,4671.1,9.1408]
["bitfinex","ETHUSD",1755095358411,0.5806,4671.2,4671.1,9.1408]
["bitfinex","ETHUSD",1755095358641,0.5806,4671.2,4671.1,0.0008]
["bitfinex","ETHUSD",1755095358840,0.4754,4672.3,4671.1,11.44588]
["bitfinex","ETHUSD",1755095359027,0.4754,4672.3,4671.2,1.1396374]
["bitfinex","ETHUSD",1755095359234,0.4754,4672.3,4671.2,1.1404374]
["bitfinex","ETHUSD",1755095359529,0.4754,4672.3,4671.3,4.012]
["bitfinex","ETHUSD",1755095359844,0.0012,4672.3,4671.4,3.1809374]
["bitfinex","ETHUSD",1755095360048,0.0012,4672.3,4671.5,1.25885174]
["bitfinex","ETHUSD",1755095361018,0.0012,4672.3,4671.6,0.02140594]
["bitfinex","ETHUSD",1755095361414,0.0012,4672.3,4671.5,1.25885174]
["bitfinex","ETHUSD",1755095361415,0.0012,4672.3,4671.5,2.39848914]
["bitfinex","ETHUSD",1755095361616,0.0012,4672.3,4671.6,0.02140594]
["bitfinex","ETHUSD",1755095362022,0.0012,4672.3,4671.5,2.39948914]
["bitfinex","ETHUSD",1755095362223,0.0012,4672.3,4671.7,3.1809374]
["bitfinex","ETHUSD",1755095362427,0.0012,4672.3,4671.9,1.1396374]
["bitfinex","ETHUSD",1755095362627,0.0012,4672.3,4672.0,0.0214041]
["bitfinex","ETHUSD",1755095362845,0.0012,4672.3,4672.0,3.2023415]
["bitfinex","ETHUSD",1755095363047,0.0012,4672.3,4672.1,2.0413]
["bitfinex","ETHUSD",1755095363215,0.0012,4672.3,4672.1,2.76113415]
["bitfinex","ETHUSD",1755095363417,0.0012,4672.3,4672.1,0.71983415]
["bitfinex","ETHUSD",1755095363616,0.0012,4672.3,4672.2,2.0413]
["bitfinex","ETHUSD",1755095364018,0.0012,4672.3,4672.2,6.0343]
["bitfinex","ETHUSD",1755095364443,0.0012,4672.3,4672.2,3.9938]
["bitfinex","ETHUSD",1755095365679,0.0012,4672.3,4672.2,4.57912716]
["bitfinex","ETHUSD",1755095366176,0.0012,4672.3,4672.2,4.56812716]
["bitfinex","ETHUSD",1755095367672,0.0012,4672.3,4672.2,4.54812716]
["bitfinex","ETHUSD",1755095368590,0.4754,4672.3,4672.2,0.0008]
["bitfinex","ETHUSD",1755095368896,0.4754,4672.3,4671.1,5.128]
["bitfinex","ETHUSD",1755095368897,2.4423,4672.3,4671.1,5.128]
["bitfinex","ETHUSD",1755095369356,0.4742,4672.2,4671.1,5.128]
["bitfinex","ETHUSD",1755095369851,1.8552,4672.1,4671.1,5.128]
["bitfinex","ETHUSD",1755095370040,1.8552,4672.1,4671.6,3.959]
["bitfinex","ETHUSD",1755095370245,0.4688,4672.0,4671.7,9.087]
["bitfinex","ETHUSD",1755095370446,1.8552,4671.9,4671.7,9.087]
["bitfinex","ETHUSD",1755095370676,0.4688,4671.8,4671.7,9.087]
["bitfinex","ETHUSD",1755095370880,2.324,4671.8,4671.7,9.087]
["bitfinex","ETHUSD",1755095372296,2.324,4671.8,4671.7,9.073]
["bitfinex","ETHUSD",1755095372496,5.324,4671.8,4671.7,5.128]
["bitfinex","ETHUSD",1755095372801,5.324,4671.8,4671.7,9.072]
["bitfinex","ETHUSD",1755095373304,0.0012,4672.3,4671.7,9.072]
["bitfinex","ETHUSD",1755095374110,0.0012,4672.3,4671.7,5.128]
["bitfinex","ETHUSD",1755095374270,0.0012,4672.3,4671.8,3.938]
["bitfinex","ETHUSD",1755095374476,0.0012,4672.3,4671.9,0.9067]
["bitfinex","ETHUSD",1755095375000,0.0012,4672.3,4672.0,3.938]
["bitfinex","ETHUSD",1755095375175,0.0012,4672.3,4671.7,5.128]
["bitfinex","ETHUSD",1755095375371,0.47,4672.3,4671.7,5.128]
["bitfinex","ETHUSD",1755095375674,0.47,4672.3,4671.8,3.935]
["bitfinex","ETHUSD",1755095375874,0.47,4672.3,4671.7,5.128]
["bitfinex","ETHUSD",1755095376076,1.8552,4672.2,4671.8,3.935]
["bitfinex","ETHUSD",1755095376381,2.324,4672.1,4671.8,0.0008]
["bitfinex","ETHUSD",1755095376585,2.324,4672.1,4671.9,3.933]
["bitfinex","ETHUSD",1755095376801,2.324,4672.0,4671.9,3.933]
["bitfinex","ETHUSD",1755095376999,0.4688,4672.0,4671.9,3.933]
["bitfinex","ETHUSD",1755095377310,0.0004,4672.3,4671.9,3.933]
["bitfinex","ETHUSD",1755095377675,0.4692,4672.3,4671.9,3.933]
["bitfinex","ETHUSD",1755095377876,2.324,4672.2,4671.8,0.0008]
["bitfinex","ETHUSD",1755095378212,2.324,4672.2,4671.9,3.926]
["bitfinex","ETHUSD",1755095378396,2.324,4672.1,4672.0,3.925]
["bitfinex","ETHUSD",1755095378571,2.324,4672.1,4671.8,0.0008]
["bitfinex","ETHUSD",1755095378771,2.324,4672.0,4671.8,0.0008]
["bitfinex","ETHUSD",1755095379017,2.324,4671.9,4671.8,0.0008]
["bitfinex","ETHUSD",1755095379180,5.324,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095379377,5.4312,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095379604,2.4312,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095379908,2.63063487,4671.9,4671.8,0.0008]
["bitfinex","ETHUSD",1755095380120,2.63063487,4671.9,4671.8,9.0488]
["bitfinex","ETHUSD",1755095380281,2.4312,4671.9,4671.8,9.0488]
["bitfinex","ETHUSD",1755095380773,2.4312,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095380774,0.576,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095380973,0.576,4671.9,4671.8,9.0458]
["bitfinex","ETHUSD",1755095381196,0.576,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095381392,2.4312,4671.9,4671.8,9.0468]
["bitfinex","ETHUSD",1755095381787,2.4312,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095381991,2.4312,4671.9,4671.8,9.0458]
["bitfinex","ETHUSD",1755095382208,2.4312,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095382613,5.63059011,4671.9,4671.8,9.0418]
["bitfinex","ETHUSD",1755095382775,5.63059011,4671.9,4671.8,5.1298]
["bitfinex","ETHUSD",1755095382979,5.63059011,4671.9,4671.8,9.0398]
["bitfinex","ETHUSD",1755095383508,6.0897661,4671.9,4671.8,9.0398]
["bitfinex","ETHUSD",1755095383671,3.0897661,4671.9,4670.9,2.667]
["bitfinex","ETHUSD",1755095383874,1.28268257,4672.3,4671.8,5.129]
["bitfinex","ETHUSD",1755095384110,21.32964689,4671.9,4670.9,2.667]
["bitfinex","ETHUSD",1755095384307,3.65830124,4671.8,4671.6,9.033]
["bitfinex","ETHUSD",1755095384522,0.19912525,4671.7,4671.6,9.033]
["bitfinex","ETHUSD",1755095384704,5.63032525,4671.7,4671.6,5.129]
["bitfinex","ETHUSD",1755095384891,3.0,4671.6,4670.9,0.001]
["bitfinex","ETHUSD",1755095385098,21.32964689,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1755095385292,21.52877214,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1755095385491,23.85277214,4671.0,4670.9,3.837]
["bitfinex","ETHUSD",1755095385777,24.01474905,4671.0,4670.9,3.837]
["bitfinex","ETHUSD",1755095385978,24.01474905,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1755095386190,24.01474905,4671.0,4670.9,3.898]
["bitfinex","ETHUSD",1755095386389,24.01474905,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1755095386917,24.01474905,4671.0,4670.9,2.72]
["bitfinex","ETHUSD",1755095387124,24.01474905,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1755095387310,24.01474905,4671.0,4670.9,3.892]
["bitfinex","ETHUSD",1755095387622,24.01474905,4671.0,4670.9,3.887]
["bitfinex","ETHUSD",1755095388002,24.01441028,4671.0,4670.9,3.887]
["bitfinex","ETHUSD",1755095388329,24.01441028,4671.0,4670.6,0.001]
["bitfinex","ETHUSD",1755095388330,3.0,4670.9,4670.6,0.001]
["bitfinex","ETHUSD",1755095388499,0.19878648,4670.8,4670.7,2.777]
["bitfinex","ETHUSD",1755095388703,5.62998648,4670.8,4670.7,2.777]
["bitfinex","ETHUSD",1755095389936,3.0,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1755095390234,0.1072,4670.8,4670.7,3.881]
["bitfinex","ETHUSD",1755095390414,0.3056865,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1755095390729,0.3056865,4670.8,4670.3,0.001]
["bitfinex","ETHUSD",1755095390730,2.324,4670.7,4670.3,0.001]
["bitfinex","ETHUSD",1755095390893,0.1072,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1755095391444,2.4312,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1755095391734,3.1072,4670.4,4670.3,5.132]
["bitfinex","ETHUSD",1755095392023,3.576,4670.4,4670.3,9.001]
["bitfinex","ETHUSD",1755095392621,3.576,4670.4,4670.3,8.999]
["bitfinex","ETHUSD",1755095392802,27.14613933,4670.4,4670.3,8.999]
["bitfinex","ETHUSD",1755095392997,27.14613933,4670.4,4670.3,5.132]
["bitfinex","ETHUSD",1755095394025,3.0,4670.4,4670.3,8.992]
["bitfinex","ETHUSD",1755095394204,0.1072,4670.4,4670.3,10.9192]
["bitfinex","ETHUSD",1755095394418,0.1072,4670.4,4670.3,3.06392]
["bitfinex","ETHUSD",1755095394622,0.1072,4670.4,4670.3,10.9619]
["bitfinex","ETHUSD",1755095395507,0.1072,4670.4,4670.3,10.9182]
["bitfinex","ETHUSD",1755095395703,0.1072,4670.4,4670.3,7.0592]
["bitfinex","ETHUSD",1755095395931,0.1072,4670.4,4670.3,10.9559]
["bitfinex","ETHUSD",1755095396440,0.1072,4670.4,4670.3,10.9567]
["bitfinex","ETHUSD",1755095396833,0.1072,4670.4,4670.3,10.913]
["bitfinex","ETHUSD",1755095397056,0.1072,4670.4,4670.3,7.06]
["bitfinex","ETHUSD",1755095397347,0.1072,4670.4,4670.3,10.913]
["bitfinex","ETHUSD",1755095397742,0.1072,4670.4,4670.3,10.9567]
["bitfinex","ETHUSD",1755095397919,0.1072,4670.4,4670.3,11.807167]
["bitfinex","ETHUSD",1755095398117,0.1072,4670.4,4670.3,7.954167]
["bitfinex","ETHUSD",1755095398424,0.1072,4670.4,4670.3,11.751467]
["bitfinex","ETHUSD",1755095398648,0.1072,4670.4,4670.3,10.899]
["bitfinex","ETHUSD",1755095400319,0.1072,4670.4,4670.3,8.9708]
["bitfinex","ETHUSD",1755095400513,0.1072,4670.4,4670.3,5.1328]
["bitfinex","ETHUSD",1755095400751,0.1072,4670.4,4670.3,8.9618]
["bitfinex","ETHUSD",1755095401251,0.1072,4670.4,4670.3,10.8454]
["bitfinex","ETHUSD",1755095401430,0.1072,4670.4,4670.3,11.97374]
["bitfinex","ETHUSD",1755095401746,0.1072,4670.4,4670.3,11.93004]
["bitfinex","ETHUSD",1755095402345,0.1072,4670.4,4670.3,10.8454]
["bitfinex","ETHUSD",1755095402867,0.1072,4670.4,4670.3,1.8854]
["bitfinex","ETHUSD",1755095403043,0.1072,4670.4,4670.3,10.8364]
["bitfinex","ETHUSD",1755095403359,0.1072,4670.4,4670.3,5.1318]
["bitfinex","ETHUSD",1755095403527,0.1072,4670.4,4670.3,8.9528]
["bitfinex","ETHUSD",1755095403729,0.1072,4670.4,4670.3,8.9498]
["bitfinex","ETHUSD",1755095403926,0.5812,4670.4,4670.3,8.9498]
["bitfinex","ETHUSD",1755095404131,0.1072,4670.4,4670.3,8.9478]
["bitfinex","ETHUSD",1755095404331,0.1072,4670.4,4670.3,8.9468]
["bitfinex","ETHUSD",1755095404965,0.1072,4670.4,4670.3,8.9458]
["bitfinex","ETHUSD",1755095405173,0.1072,4670.4,4670.3,8.9448]
["bitfinex","ETHUSD",1755095405534,0.1072,4670.4,4670.3,10.8274]
["bitfinex","ETHUSD",1755095405836,0.1072,4670.4,4670.3,11.72198]
["bitfinex","ETHUSD",1755095406291,0.002,4671.5,4670.3,11.76568]
["bitfinex","ETHUSD",1755095406489,0.1064,4671.0,4670.4,1.94871144]
["bitfinex","ETHUSD",1755095406776,0.1064,4671.0,4670.6,5.131]
["bitfinex","ETHUSD",1755095407231,0.1064,4671.0,4670.7,1.9273]
["bitfinex","ETHUSD",1755095407668,0.002,4671.5,4670.8,1.9273]
["bitfinex","ETHUSD",1755095407841,0.1072,4671.2,4670.9,3.82640915]
["bitfinex","ETHUSD",1755095408037,0.1072,4671.2,4671.0,2.98279091]
["bitfinex","ETHUSD",1755095408360,0.1072,4671.2,4671.1,1.8836]
["bitfinex","ETHUSD",1755095409035,0.1072,4671.2,4671.0,1.09919091]
["bitfinex","ETHUSD",1755095409230,0.1072,4671.2,4671.1,1.8836]
["bitfinex","ETHUSD",1755095409487,0.1072,4671.2,4671.1,5.6866]
["bitfinex","ETHUSD",1755095409691,0.1072,4671.2,4671.1,1.8836]
["bitfinex","ETHUSD",1755095409856,0.1072,4671.2,4670.6,5.131]
["bitfinex","ETHUSD",1755095410056,0.1072,4671.2,4670.7,4.54489291]
["bitfinex","ETHUSD",1755095410278,0.002,4671.5,4670.7,3.803]
["bitfinex","ETHUSD",1755095410459,0.1072,4670.8,4670.7,5.6866]
["bitfinex","ETHUSD",1755095410909,0.1072,4670.8,4670.7,1.9273]
["bitfinex","ETHUSD",1755095411197,0.1072,4670.8,4670.7,5.7303]
["bitfinex","ETHUSD",1755095411397,0.002,4671.5,4670.7,5.7303]
["bitfinex","ETHUSD",1755095411557,0.1072,4671.2,4670.8,1.11574291]
["bitfinex","ETHUSD",1755095411757,0.1072,4671.2,4670.9,3.803]
["bitfinex","ETHUSD",1755095412094,0.1072,4671.2,4670.9,5.6866]
["bitfinex","ETHUSD",1755095412398,0.1072,4671.2,4671.0,1.8836]
["bitfinex","ETHUSD",1755095412695,0.1072,4671.2,4671.1,3.802]
["bitfinex","ETHUSD",1755095413739,0.1072,4671.2,4671.1,5.6856]
["bitfinex","ETHUSD",1755095414315,0.1072,4671.2,4671.1,6.25424]
["bitfinex","ETHUSD",1755095414990,0.002,4671.5,4671.1,6.29794]
["bitfinex","ETHUSD",1755095415186,0.002,4671.5,4671.2,1.9273]
["bitfinex","ETHUSD",1755095415187,0.1092,4671.5,4671.2,1.9273]
["bitfinex","ETHUSD",1755095415512,0.1092,4671.5,4671.2,1.8836]
["bitfinex","ETHUSD",1755095415683,0.002,4671.5,4671.4,0.1072]
["bitfinex","ETHUSD",1755095415882,0.002,4671.5,4671.4,3.9092]
["bitfinex","ETHUSD",1755095416092,0.002,4671.5,4671.4,5.8365]
["bitfinex","ETHUSD",1755095416878,0.002,4671.5,4671.4,1.9908]
["bitfinex","ETHUSD",1755095417074,0.002,4671.5,4671.4,5.7928]
["bitfinex","ETHUSD",1755095417280,0.002,4671.5,4671.4,6.54966614]
["bitfinex","ETHUSD",1755095417888,0.002,4671.5,4671.4,6.59336614]
["bitfinex","ETHUSD",1755095418294,0.002,4671.5,4671.4,2.79136614]
["bitfinex","ETHUSD",1755095418491,0.002,4671.5,4671.4,5.85690685]
["bitfinex","ETHUSD",1755095418698,0.0012,4671.5,4671.4,5.7918]
["bitfinex","ETHUSD",1755095419006,0.0012,4671.5,4671.4,5.7926]
["bitfinex","ETHUSD",1755095419813,0.0012,4671.5,4671.4,6.9759374]
["bitfinex","ETHUSD",1755095420115,0.0012,4671.5,4671.4,5.8363]
["bitfinex","ETHUSD",1755095420312,0.0012,4671.5,4671.4,2.73289374]
["bitfinex","ETHUSD",1755095420517,0.0012,4671.5,4671.4,5.7926]
["bitfinex","ETHUSD",1755095420690,0.0012,4671.5,4671.4,1.9916]
["bitfinex","ETHUSD",1755095420899,0.0012,4671.5,4671.4,5.7926]
["bitfinex","ETHUSD",1755095421293,0.0012,4671.5,4671.4,5.8363]
["bitfinex","ETHUSD",1755095421621,0.0012,4671.5,4671.4,9.7876]
["bitfinex","ETHUSD",1755095421786,0.0012,4671.5,4671.4,10.88032374]
["bitfinex","ETHUSD",1755095422117,0.0012,4671.5,4671.4,8.21332374]
["bitfinex","ETHUSD",1755095422313,0.0012,4671.5,4671.4,12.01332374]
["bitfinex","ETHUSD",1755095423716,0.0012,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755095423893,0.0012,4671.5,4671.4,3.8008]
["bitfinex","ETHUSD",1755095423894,0.5824,4671.5,4671.4,3.8008]
["bitfinex","ETHUSD",1755095425027,0.1084,4671.5,4671.4,3.8008]
["bitfinex","ETHUSD",1755095425212,0.1084,4671.5,4671.4,3.7998]
["bitfinex","ETHUSD",1755095425396,0.1084,4671.5,4671.4,1.8844]
["bitfinex","ETHUSD",1755095425583,0.1084,4671.5,4671.4,5.87184]
["bitfinex","ETHUSD",1755095425786,0.0012,4671.5,4671.4,5.87184]
["bitfinex","ETHUSD",1755095426214,0.0012,4671.5,4671.4,3.98824]
["bitfinex","ETHUSD",1755095426417,0.0012,4671.5,4671.4,0.18924]
["bitfinex","ETHUSD",1755095426723,0.4752,4671.5,4671.4,3.7998]
["bitfinex","ETHUSD",1755095427216,0.4752,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755095427423,0.4752,4671.5,4671.4,3.7998]
["bitfinex","ETHUSD",1755095429339,0.4752,4671.5,4671.4,3.7988]
["bitfinex","ETHUSD",1755095429340,2.3583,4671.5,4671.4,3.7988]
["bitfinex","ETHUSD",1755095430638,2.3583,4671.5,4671.4,0.0008]
["bitfinex","ETHUSD",1755095430812,2.3583,4671.5,4671.4,3.7988]
["bitfinex","ETHUSD",1755095431533,0.5824,4671.5,4671.4,8.9268]
["bitfinex","ETHUSD",1755095431709,2.4398,4671.5,4671.4,5.1288]
["bitfinex","ETHUSD",1755095431910,2.4398,4671.5,4671.4,8.9268]
["bitfinex","ETHUSD",1755095432525,0.5824,4671.5,4671.4,8.9268]
["bitfinex","ETHUSD",1755095432727,0.5824,4671.5,4671.4,8.9258]
["bitfinex","ETHUSD",1755095433542,2.4398,4671.5,4671.4,8.9268]
["bitfinex","ETHUSD",1755095434351,5.4398,4671.5,4671.4,8.9258]
["bitfinex","ETHUSD",1755095435054,3.5824,4671.5,4671.4,8.9258]
["bitfinex","ETHUSD",1755095435411,3.1084,4671.5,4671.4,8.9258]
["bitfinex","ETHUSD",1755095435619,3.5624,4671.5,4671.4,8.9258]
["bitfinex","ETHUSD",1755095435819,3.5624,4671.5,4671.4,5.1288]
["bitfinex","ETHUSD",1755095436018,3.5624,4671.5,4671.4,8.9258]
["bitfinex","ETHUSD",1755095436428,3.5624,4671.5,4671.4,5.1288]
["bitfinex","ETHUSD",1755095436754,3.5616,4671.5,4671.4,8.9258]
["bitfinex","ETHUSD",1755095436913,3.5616,4671.5,4671.4,5.1288]
["bitfinex","ETHUSD",1755095437115,3.5616,4671.5,4671.4,8.9248]
["bitfinex","ETHUSD",1755095438240,5.419,4671.5,4671.4,8.9248]
["bitfinex","ETHUSD",1755095438648,5.419,4671.5,4671.4,5.1288]
["bitfinex","ETHUSD",1755095438853,5.419,4671.5,4671.4,5.129]
["bitfinex","ETHUSD",1755095439058,5.419,4671.5,4671.4,5.1298]
["bitfinex","ETHUSD",1755095439357,5.419,4671.5,4670.6,2.666]
["bitfinex","ETHUSD",1755095439358,3.0,4671.4,4670.6,2.666]
["bitfinex","ETHUSD",1755095439515,3.0,4671.2,4670.7,5.129]
["bitfinex","ETHUSD",1755095439715,0.454,4671.1,4670.7,5.129]
["bitfinex","ETHUSD",1755095439915,0.1072,4670.8,4670.7,5.129]
["bitfinex","ETHUSD",1755095440127,2.4186,4670.8,4670.7,5.129]
["bitfinex","ETHUSD",1755095440548,5.4186,4670.8,4670.7,5.129]
["bitfinex","ETHUSD",1755095440719,5.4186,4670.8,4670.7,8.924]
["bitfinex","ETHUSD",1755095441927,5.4186,4670.8,4670.7,5.129]
["bitfinex","ETHUSD",1755095442127,5.4186,4670.8,4670.7,8.924]
["bitfinex","ETHUSD",1755095442350,3.0,4670.7,4670.3,0.001]
["bitfinex","ETHUSD",1755095442558,0.1072,4670.6,4670.4,5.129]
["bitfinex","ETHUSD",1755095443055,0.1072,4670.6,4670.0,0.001]
["bitfinex","ETHUSD",1755095443056,0.3055923,4670.6,4670.0,0.001]
["bitfinex","ETHUSD",1755095443216,0.1072,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1755095443414,0.1072,4670.3,4669.6,0.001]
["bitfinex","ETHUSD",1755095443625,26.64107422,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1755095444013,3.0,4669.8,4669.2,0.001]
["bitfinex","ETHUSD",1755095444230,5.3114,4669.8,4669.6,3.085]
["bitfinex","ETHUSD",1755095444435,0.1072,4669.6,4669.2,0.001]
["bitfinex","ETHUSD",1755095444663,0.1072,4669.6,4669.5,3.247]
["bitfinex","ETHUSD",1755095444951,0.5612,4669.6,4669.5,3.247]
["bitfinex","ETHUSD",1755095445135,0.5612,4669.6,4668.6,0.001]
["bitfinex","ETHUSD",1755095445136,2.47493269,4669.6,4668.6,0.001]
["bitfinex","ETHUSD",1755095445335,2.47493269,4669.6,4668.1,0.02]
["bitfinex","ETHUSD",1755095445336,3.0,4668.8,4668.1,0.02]
["bitfinex","ETHUSD",1755095445537,3.0,4668.1,4667.6,0.11258957]
["bitfinex","ETHUSD",1755095445753,2.3114,4668.0,4667.6,0.001]
["bitfinex","ETHUSD",1755095445916,2.3114,4668.0,4665.7,1.8276]
["bitfinex","ETHUSD",1755095446124,0.454,4667.9,4665.7,1.8276]
["bitfinex","ETHUSD",1755095446553,1.8574,4667.8,4665.7,1.8276]
["bitfinex","ETHUSD",1755095446737,23.53387422,4667.5,4665.7,1.8276]
["bitfinex","ETHUSD",1755095447051,23.53387422,4667.5,4665.4,0.11163527]
["bitfinex","ETHUSD",1755095447052,3.0,4667.4,4665.4,0.11163527]
["bitfinex","ETHUSD",1755095447256,5.3114,4667.4,4665.4,0.11163527]
["bitfinex","ETHUSD",1755095447438,2.3114,4667.3,4667.2,1.773]
["bitfinex","ETHUSD",1755095447639,2.3114,4667.3,4665.1,1.8476]
["bitfinex","ETHUSD",1755095447818,3.22652703,4667.4,4667.2,3.351]
["bitfinex","ETHUSD",1755095448016,3.0,4667.4,4667.2,3.351]
["bitfinex","ETHUSD",1755095448251,3.0,4667.4,4667.3,3.424]
["bitfinex","ETHUSD",1755095448642,3.0,4667.4,4665.1,0.02]
["bitfinex","ETHUSD",1755095448643,4.8574,4667.4,4665.1,0.02]
["bitfinex","ETHUSD",1755095448856,2.3114,4667.3,4665.1,0.02]
["bitfinex","ETHUSD",1755095449068,2.3114,4667.3,4665.2,1.8276]
["bitfinex","ETHUSD",1755095449069,3.0,4666.4,4665.2,1.8276]
["bitfinex","ETHUSD",1755095449748,0.454,4666.3,4665.2,1.8276]
["bitfinex","ETHUSD",1755095450119,3.0,4666.4,4665.2,1.8276]
["bitfinex","ETHUSD",1755095450120,0.454,4666.2,4665.2,1.8276]
["bitfinex","ETHUSD",1755095450322,0.61399338,4666.2,4665.2,1.8276]
["bitfinex","ETHUSD",1755095450541,0.61399338,4666.2,4666.1,2.734]
["bitfinex","ETHUSD",1755095450856,0.61399338,4666.2,4666.1,3.814]
["bitfinex","ETHUSD",1755095451158,0.454,4666.9,4666.1,0.02]
["bitfinex","ETHUSD",1755095451456,3.0,4666.2,4666.1,0.02]
["bitfinex","ETHUSD",1755095451772,5.3114,4666.2,4666.1,8.947]
["bitfinex","ETHUSD",1755095451923,3.454,4666.2,4666.1,8.947]
["bitfinex","ETHUSD",1755095452123,0.454,4666.2,4666.1,8.947]
["bitfinex","ETHUSD",1755095452324,23.98787422,4666.2,4666.1,5.153]
["bitfinex","ETHUSD",1755095452545,28.84527422,4666.2,4666.1,8.946]
["bitfinex","ETHUSD",1755095452924,26.98787422,4666.2,4666.1,8.946]
["bitfinex","ETHUSD",1755095453122,3.0,4666.2,4666.1,8.946]
["bitfinex","ETHUSD",1755095455253,3.1072,4666.2,4666.1,8.946]
["bitfinex","ETHUSD",1755095456057,0.1072,4666.2,4666.1,11.22386435]
["bitfinex","ETHUSD",1755095456559,0.1072,4666.2,4666.1,8.9458]
["bitfinex","ETHUSD",1755095457355,0.1072,4666.2,4666.1,8.9468]
["bitfinex","ETHUSD",1755095458632,0.5612,4666.2,4666.1,5.1548]
["bitfinex","ETHUSD",1755095458953,0.1072,4666.2,4666.1,5.1548]
["bitfinex","ETHUSD",1755095459260,0.5612,4666.2,4666.1,8.9468]
["bitfinex","ETHUSD",1755095459485,0.5612,4666.2,4666.1,5.1548]
["bitfinex","ETHUSD",1755095459630,0.5612,4666.2,4666.1,8.9458]
["bitfinex","ETHUSD",1755095459953,0.1072,4666.2,4666.1,8.9458]
["bitfinex","ETHUSD",1755095460260,0.1072,4666.2,4666.1,5.1548]
["bitfinex","ETHUSD",1755095460427,0.1072,4666.2,4666.1,8.9458]
["bitfinex","ETHUSD",1755095460622,0.1072,4666.2,4666.1,10.8704]
["bitfinex","ETHUSD",1755095460859,0.1072,4666.2,4666.1,11.95744]
["bitfinex","ETHUSD",1755095461269,0.1072,4666.2,4666.1,12.06794]
["bitfinex","ETHUSD",1755095462162,0.4468,4668.3,4666.1,12.06794]
["bitfinex","ETHUSD",1755095462322,0.1072,4666.8,4666.2,2.0351]
["bitfinex","ETHUSD",1755095462525,0.1072,4666.8,4666.3,1.424494]
["bitfinex","ETHUSD",1755095462744,0.1072,4666.8,4666.4,3.79]
["bitfinex","ETHUSD",1755095462941,0.1072,4666.5,4666.4,3.79]
["bitfinex","ETHUSD",1755095463434,0.554,4666.5,4666.2,0.0008]
["bitfinex","ETHUSD",1755095463757,0.4468,4666.4,4666.3,3.79]
["bitfinex","ETHUSD",1755095463969,0.1072,4666.5,4666.3,3.79]
["bitfinex","ETHUSD",1755095464858,0.1072,4666.5,4666.2,0.0008]
["bitfinex","ETHUSD",1755095465176,0.4468,4666.4,4666.3,3.789]
["bitfinex","ETHUSD",1755095465334,0.4468,4666.4,4666.1,0.02]
["bitfinex","ETHUSD",1755095465529,2.2607,4666.3,4666.2,8.923]
["bitfinex","ETHUSD",1755095465748,5.56388412,4666.3,4666.2,5.135]
["bitfinex","ETHUSD",1755095465954,5.56388412,4666.3,4666.2,8.924]
["bitfinex","ETHUSD",1755095466454,0.1072,4666.3,4666.2,8.923]
["bitfinex","ETHUSD",1755095467274,0.1072,4666.3,4666.2,11.7419]
["bitfinex","ETHUSD",1755095467473,0.1072,4666.3,4666.2,11.8524]
["bitfinex","ETHUSD",1755095467702,1.8139,4668.4,4666.2,11.8524]
["bitfinex","ETHUSD",1755095467703,0.1072,4666.4,4666.2,11.8524]
["bitfinex","ETHUSD",1755095467880,0.1072,4666.8,4666.3,3.22234]
["bitfinex","ETHUSD",1755095468189,0.1072,4666.8,4666.4,2.0351]
["bitfinex","ETHUSD",1755095468670,0.1072,4667.0,4666.5,1.9246]
["bitfinex","ETHUSD",1755095468859,0.02,4670.4,4666.6,0.26272867]
["bitfinex","ETHUSD",1755095469180,0.02,4670.4,4666.5,5.19153524]
["bitfinex","ETHUSD",1755095469181,0.17957908,4669.4,4666.8,3.0]
["bitfinex","ETHUSD",1755095469526,0.4468,4669.2,4666.9,3.787]
["bitfinex","ETHUSD",1755095469695,0.4468,4669.2,4666.8,1.9246]
["bitfinex","ETHUSD",1755095469986,0.4468,4668.7,4666.9,3.786]
["bitfinex","ETHUSD",1755095470491,0.4468,4668.7,4667.0,1.9246]
["bitfinex","ETHUSD",1755095471075,0.4468,4668.7,4667.1,3.786]
["bitfinex","ETHUSD",1755095471574,0.4468,4668.7,4667.0,1.9246]
["bitfinex","ETHUSD",1755095471575,0.4468,4668.7,4667.3,5.134]
["bitfinex","ETHUSD",1755095471781,0.4468,4668.7,4667.4,3.785]
["bitfinex","ETHUSD",1755095472090,0.4468,4668.7,4667.5,8.919]
["bitfinex","ETHUSD",1755095472280,0.4468,4668.7,4667.6,8.919]
["bitfinex","ETHUSD",1755095472660,0.4468,4668.7,4667.2,2.669]
["bitfinex","ETHUSD",1755095472994,0.4468,4668.7,4667.3,8.919]
["bitfinex","ETHUSD",1755095473206,0.4468,4668.7,4667.3,8.9198]
["bitfinex","ETHUSD",1755095473404,3.0,4669.2,4667.3,10.8444]
["bitfinex","ETHUSD",1755095473405,3.4468,4669.2,4667.3,10.8444]
["bitfinex","ETHUSD",1755095473771,3.4468,4669.2,4667.3,8.9198]
["bitfinex","ETHUSD",1755095473998,3.4468,4669.2,4667.4,1.9246]
["bitfinex","ETHUSD",1755095474209,0.4468,4669.2,4667.5,1.397276]
["bitfinex","ETHUSD",1755095474573,0.4468,4669.2,4667.6,1.9246]
["bitfinex","ETHUSD",1755095474787,0.02,4669.4,4667.6,1.9246]
["bitfinex","ETHUSD",1755095474997,0.4468,4669.2,4667.7,3.783]
["bitfinex","ETHUSD",1755095475304,0.4468,4669.2,4667.8,3.783]
["bitfinex","ETHUSD",1755095475609,0.4468,4669.2,4667.6,1.9246]
["bitfinex","ETHUSD",1755095475778,0.4468,4669.2,4667.9,3.783]
["bitfinex","ETHUSD",1755095476169,0.4468,4668.5,4668.0,3.783]
["bitfinex","ETHUSD",1755095476601,0.4468,4669.0,4668.0,3.783]
["bitfinex","ETHUSD",1755095476909,0.4468,4669.0,4668.0,5.7076]
["bitfinex","ETHUSD",1755095477120,0.4468,4669.0,4668.0,0.3783]
["bitfinex","ETHUSD",1755095477283,0.4468,4668.5,4668.1,3.782]
["bitfinex","ETHUSD",1755095477484,2.2607,4668.4,4668.2,3.782]
["bitfinex","ETHUSD",1755095477678,2.2607,4668.3,4668.2,3.782]
["bitfinex","ETHUSD",1755095477873,5.2607,4668.3,4668.2,3.782]
["bitfinex","ETHUSD",1755095478296,5.4580025,4668.3,4668.2,3.7828]
["bitfinex","ETHUSD",1755095478470,5.4572025,4668.3,4668.2,3.7828]
["bitfinex","ETHUSD",1755095478675,3.1973025,4668.3,4668.2,3.7828]
["bitfinex","ETHUSD",1755095478894,3.3045025,4668.3,4668.2,0.0008]
["bitfinex","ETHUSD",1755095479099,3.7513025,4668.3,4668.2,8.9148]
["bitfinex","ETHUSD",1755095479404,3.7513025,4668.3,4668.2,5.1338]
["bitfinex","ETHUSD",1755095479570,3.7513025,4668.3,4668.2,8.9148]
["bitfinex","ETHUSD",1755095480096,3.75125222,4668.3,4668.2,8.9148]
["bitfinex","ETHUSD",1755095480686,3.75125222,4668.3,4668.2,5.1338]
["bitfinex","ETHUSD",1755095481021,5.90267016,4668.3,4668.2,8.9138]
["bitfinex","ETHUSD",1755095481419,3.75125222,4668.3,4668.2,8.9138]
["bitfinex","ETHUSD",1755095481781,3.30445222,4668.3,4668.2,8.9138]
["bitfinex","ETHUSD",1755095482178,3.30445222,4668.3,4668.2,8.9128]
["bitfinex","ETHUSD",1755095482382,3.75125222,4668.3,4668.2,8.9128]
["bitfinex","ETHUSD",1755095482608,5.56515222,4668.3,4668.2,5.1338]
["bitfinex","ETHUSD",1755095482913,5.56515222,4668.3,4666.2,1.9246]
["bitfinex","ETHUSD",1755095482914,2.56515222,4668.3,4666.2,1.9246]
["bitfinex","ETHUSD",1755095483079,3.0,4667.3,4665.6,1.9256]
["bitfinex","ETHUSD",1755095483275,0.19747374,4667.2,4665.6,1.9256]
["bitfinex","ETHUSD",1755095483476,0.19747602,4667.1,4666.1,1.9446]
["bitfinex","ETHUSD",1755095483691,4.8139,4668.0,4666.1,1.9446]
["bitfinex","ETHUSD",1755095483692,0.19747602,4667.0,4666.1,1.9446]
["bitfinex","ETHUSD",1755095483898,0.1072,4666.2,4666.1,1.9446]
["bitfinex","ETHUSD",1755095484121,0.1072,4666.7,4666.2,0.1072]
["bitfinex","ETHUSD",1755095484426,0.1072,4666.7,4666.3,1.9254]
["bitfinex","ETHUSD",1755095484579,0.1072,4667.1,4666.4,0.62474379]
["bitfinex","ETHUSD",1755095484778,0.1072,4667.1,4666.5,1.9254]
["bitfinex","ETHUSD",1755095485015,0.1072,4667.1,4666.6,0.02222887]
["bitfinex","ETHUSD",1755095485176,0.1072,4667.6,4666.7,2.0326]
["bitfinex","ETHUSD",1755095485377,0.1072,4667.6,4666.8,4.0423114]
["bitfinex","ETHUSD",1755095485639,0.1072,4667.6,4667.0,0.1072]
["bitfinex","ETHUSD",1755095485909,0.002,4668.6,4667.1,1.9254]
["bitfinex","ETHUSD",1755095486077,0.1072,4667.8,4667.1,1.9254]
["bitfinex","ETHUSD",1755095486278,0.1072,4668.0,4667.3,0.1072]
["bitfinex","ETHUSD",1755095486614,0.1072,4668.0,4667.4,5.7016]
["bitfinex","ETHUSD",1755095486814,0.1072,4668.0,4667.5,1.9246]
["bitfinex","ETHUSD",1755095487220,0.1072,4668.0,4667.6,5.7006]
["bitfinex","ETHUSD",1755095487383,0.1072,4668.0,4667.7,1.9246]
["bitfinex","ETHUSD",1755095487879,0.1072,4668.0,4667.8,5.7006]
["bitfinex","ETHUSD",1755095488215,0.1072,4668.0,4667.9,2.49466]
["bitfinex","ETHUSD",1755095488630,0.002,4668.6,4667.9,2.5160829]
["bitfinex","ETHUSD",1755095488932,0.002,4668.6,4668.0,1.9254]
["bitfinex","ETHUSD",1755095489228,0.002,4668.6,4668.1,3.775]
["bitfinex","ETHUSD",1755095489521,0.002,4668.6,4668.2,3.775]
["bitfinex","ETHUSD",1755095489906,0.002,4668.6,4668.3,1.8447]
["bitfinex","ETHUSD",1755095490217,0.002,4668.6,4668.4,0.57269]
["bitfinex","ETHUSD",1755095490527,0.002,4668.6,4668.5,0.02142015]
["bitfinex","ETHUSD",1755095490821,0.002,4668.6,4668.5,1.9519]
["bitfinex","ETHUSD",1755095491492,0.002,4668.6,4668.5,9.7539]
["bitfinex","ETHUSD",1755095491920,0.002,4668.6,4668.5,9.7531]
["bitfinex","ETHUSD",1755095492095,0.002,4668.6,4668.5,11.575]
["bitfinex","ETHUSD",1755095492294,0.002,4668.6,4668.5,12.91689]
["bitfinex","ETHUSD",1755095492622,0.002,4668.6,4668.5,11.575]
["bitfinex","ETHUSD",1755095492823,0.002,4668.6,4668.5,8.906]
["bitfinex","ETHUSD",1755095493318,0.002,4668.6,4668.5,8.905]
["bitfinex","ETHUSD",1755095494921,0.002,4668.6,4668.5,5.133]
["bitfinex","ETHUSD",1755095495126,0.002,4668.6,4668.5,8.905]
["bitfinex","ETHUSD",1755095495323,0.002,4668.6,4668.5,11.82379]
["bitfinex","ETHUSD",1755095495623,0.002,4668.6,4668.5,11.82179]
["bitfinex","ETHUSD",1755095495925,0.002,4668.6,4668.5,2.91879]
["bitfinex","ETHUSD",1755095496099,0.002,4668.6,4668.5,3.77]
["bitfinex","ETHUSD",1755095496424,0.002,4668.6,4667.9,1.9511]
["bitfinex","ETHUSD",1755095496425,0.1084,4668.6,4667.9,1.9511]
["bitfinex","ETHUSD",1755095496612,0.1084,4668.6,4668.5,0.0008]
["bitfinex","ETHUSD",1755095496815,0.1084,4668.6,4668.5,3.7708]
["bitfinex","ETHUSD",1755095497623,0.1084,4668.6,4668.5,0.0008]
["bitfinex","ETHUSD",1755095497814,0.1084,4668.6,4668.5,3.7698]
["bitfinex","ETHUSD",1755095499409,0.1084,4668.6,4668.5,0.0008]
["bitfinex","ETHUSD",1755095499802,0.1084,4668.6,4668.5,3.7688]
["bitfinex","ETHUSD",1755095500627,0.1084,4668.6,4668.5,0.0008]
["bitfinex","ETHUSD",1755095500828,0.5497,4668.6,4668.5,3.7678]
["bitfinex","ETHUSD",1755095501210,0.5497,4668.6,4668.5,0.0008]
["bitfinex","ETHUSD",1755095501406,2.3837,4668.6,4668.5,8.8998]
["bitfinex","ETHUSD",1755095501607,2.3837,4668.6,4668.5,5.1328]
["bitfinex","ETHUSD",1755095501608,5.3837,4668.6,4668.5,5.1328]
["bitfinex","ETHUSD",1755095501934,5.58173857,4668.6,4668.5,8.8998]
["bitfinex","ETHUSD",1755095503026,5.3837,4668.6,4668.5,8.8998]
["bitfinex","ETHUSD",1755095503217,3.5497,4668.6,4668.5,8.8998]
["bitfinex","ETHUSD",1755095504838,3.5497,4668.6,4668.5,5.1328]
["bitfinex","ETHUSD",1755095505044,3.0,4668.5,4667.2,0.001]
["bitfinex","ETHUSD",1755095505243,0.1979381,4668.4,4667.3,5.132]
["bitfinex","ETHUSD",1755095505536,3.0,4667.6,4667.4,3.764]
["bitfinex","ETHUSD",1755095505839,2.2753,4667.5,4667.4,3.764]
["bitfinex","ETHUSD",1755095506132,2.3825,4667.5,4667.4,3.764]
["bitfinex","ETHUSD",1755095506320,2.3825,4667.5,4667.3,5.132]
["bitfinex","ETHUSD",1755095506631,2.2753,4667.4,4667.3,5.132]
["bitfinex","ETHUSD",1755095506930,5.43741789,4667.4,4667.3,8.896]
["bitfinex","ETHUSD",1755095508525,5.43741789,4667.4,4667.3,8.895]
["bitfinex","ETHUSD",1755095509105,5.75201319,4667.4,4667.3,8.895]
["bitfinex","ETHUSD",1755095509303,5.43741789,4667.4,4667.3,8.895]
["bitfinex","ETHUSD",1755095509552,5.63518111,4667.4,4667.3,8.895]
["bitfinex","ETHUSD",1755095510151,3.0,4667.3,4666.7,0.001]
["bitfinex","ETHUSD",1755095510306,26.53387422,4666.8,4666.1,0.02]
["bitfinex","ETHUSD",1755095510513,3.0,4666.7,4666.2,8.616]
["bitfinex","ETHUSD",1755095510730,2.2753,4666.6,4666.2,8.616]
["bitfinex","ETHUSD",1755095510932,0.1072,4666.3,4666.2,8.616]
["bitfinex","ETHUSD",1755095511242,2.3825,4666.3,4666.2,8.895]
["bitfinex","ETHUSD",1755095511545,2.3825,4666.3,4666.1,0.02]
["bitfinex","ETHUSD",1755095511743,2.2753,4666.2,4665.6,0.001]
["bitfinex","ETHUSD",1755095511921,2.2753,4666.2,4664.2,2.669]
["bitfinex","ETHUSD",1755095511922,26.64107422,4665.7,4664.2,2.669]
["bitfinex","ETHUSD",1755095512116,3.19762034,4665.6,4665.2,8.894]
["bitfinex","ETHUSD",1755095512322,2.47292414,4665.5,4664.2,2.669]
["bitfinex","ETHUSD",1755095512510,26.53387422,4664.8,4664.0,0.001]
["bitfinex","ETHUSD",1755095512708,26.53387422,4664.8,4664.7,5.134]
["bitfinex","ETHUSD",1755095512709,26.64107422,4664.8,4664.7,5.134]
["bitfinex","ETHUSD",1755095513017,3.0,4664.7,4664.0,0.001]
["bitfinex","ETHUSD",1755095513215,0.1072,4664.5,4664.0,0.001]
["bitfinex","ETHUSD",1755095513548,3.0,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755095513847,3.0,4664.1,4664.0,3.761]
["bitfinex","ETHUSD",1755095514013,3.1072,4664.1,4664.0,3.761]
["bitfinex","ETHUSD",1755095514341,3.5485,4664.1,4664.0,3.761]
["bitfinex","ETHUSD",1755095514572,3.1072,4664.1,4664.0,3.761]
["bitfinex","ETHUSD",1755095515048,0.1072,4664.1,4664.0,3.761]
["bitfinex","ETHUSD",1755095515426,0.1072,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755095515750,5.2753,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1755095515951,5.2753,4664.1,4663.5,0.001]
["bitfinex","ETHUSD",1755095516248,26.53387422,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1755095516767,28.80917422,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1755095517064,2.9992,4663.5,4663.1,0.02]
["bitfinex","ETHUSD",1755095517216,2.2753,4663.5,4663.2,3.759]
["bitfinex","ETHUSD",1755095517417,23.53387422,4663.6,4663.2,3.759]
["bitfinex","ETHUSD",1755095517418,2.2753,4663.4,4663.2,3.759]
["bitfinex","ETHUSD",1755095517618,0.4413,4663.3,4663.2,3.759]
["bitfinex","ETHUSD",1755095517937,2.2753,4663.3,4663.1,0.02]
["bitfinex","ETHUSD",1755095518139,1.834,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755095518359,2.2753,4663.2,4663.1,3.778]
["bitfinex","ETHUSD",1755095518836,20.78403018,4663.2,4663.1,3.758]
["bitfinex","ETHUSD",1755095519038,3.0,4663.1,4662.9,0.001]
["bitfinex","ETHUSD",1755095519239,0.19597104,4663.0,4662.9,0.001]
["bitfinex","ETHUSD",1755095519439,2.47127104,4663.0,4662.9,3.759]
["bitfinex","ETHUSD",1755095519840,2.47099933,4663.0,4662.9,3.759]
["bitfinex","ETHUSD",1755095520047,2.47099933,4663.0,4662.9,0.001]
["bitfinex","ETHUSD",1755095520227,2.47099933,4663.0,4662.9,3.759]
["bitfinex","ETHUSD",1755095520428,5.47099933,4663.0,4662.9,0.001]
["bitfinex","ETHUSD",1755095526053,5.35385766,4662.0,4661.9,3.756]
["bitfinex","ETHUSD",1755095526255,5.62328303,4662.0,4661.9,3.756]
["bitfinex","ETHUSD",1755095526437,5.62328303,4662.0,4661.8,9.54240909]
["bitfinex","ETHUSD",1755095526438,3.0,4661.9,4661.8,9.54240909]
["bitfinex","ETHUSD",1755095526643,2.35385766,4661.9,4661.8,13.29740909]
["bitfinex","ETHUSD",1755095526968,0.75465766,4661.9,4661.8,4.40340909]
["bitfinex","ETHUSD",1755095527278,2.2656,4661.9,4661.8,13.29740909]
["bitfinex","ETHUSD",1755095527571,0.30265766,4661.9,4661.8,13.29740909]
["bitfinex","ETHUSD",1755095527791,0.1072,4661.9,4661.8,13.29740909]
["bitfinex","ETHUSD",1755095529191,0.5592,4661.9,4661.8,13.29640909]
["bitfinex","ETHUSD",1755095529488,5.46076367,4661.9,4661.8,13.29640909]
["bitfinex","ETHUSD",1755095529710,0.75436367,4661.9,4661.8,13.29640909]
["bitfinex","ETHUSD",1755095529975,0.5592,4661.9,4661.8,9.54240909]
["bitfinex","ETHUSD",1755095530186,2.46076367,4661.9,4661.8,13.29640909]
["bitfinex","ETHUSD",1755095530351,0.30236367,4661.9,4661.8,13.29640909]
["bitfinex","ETHUSD",1755095530761,0.1072,4661.9,4661.8,15.09240909]
["bitfinex","ETHUSD",1755095531285,0.1072,4661.9,4661.8,16.66665]
["bitfinex","ETHUSD",1755095531944,0.1072,4661.9,4661.8,15.15730909]
["bitfinex","ETHUSD",1755095532981,0.1072,4661.9,4661.8,11.33840909]
["bitfinex","ETHUSD",1755095533143,0.302799,4661.9,4661.8,9.54240909]
["bitfinex","ETHUSD",1755095533344,0.302799,4661.9,4661.8,13.29440909]
["bitfinex","ETHUSD",1755095533770,0.302799,4661.9,4661.8,9.54240909]
["bitfinex","ETHUSD",1755095533973,0.302799,4661.9,4661.8,13.29440909]
["bitfinex","ETHUSD",1755095534171,0.754799,4661.9,4661.8,13.29340909]
["bitfinex","ETHUSD",1755095535573,0.754799,4661.9,4661.8,9.54240909]
["bitfinex","ETHUSD",1755095535868,0.754799,4661.9,4661.8,13.29340909]
["bitfinex","ETHUSD",1755095536079,0.302799,4661.9,4661.8,13.29340909]
["bitfinex","ETHUSD",1755095536249,0.195599,4661.9,4661.8,13.29340909]
["bitfinex","ETHUSD",1755095536449,0.302799,4661.9,4661.8,9.54240909]
["bitfinex","ETHUSD",1755095536680,0.302799,4661.9,4661.8,13.29240909]
["bitfinex","ETHUSD",1755095537083,0.30363985,4661.9,4661.8,13.29320909]
["bitfinex","ETHUSD",1755095537486,0.30363985,4661.9,4661.8,9.54320909]
["bitfinex","ETHUSD",1755095537780,0.30363985,4661.9,4661.8,13.29220909]
["bitfinex","ETHUSD",1755095538483,0.30363985,4661.9,4661.8,15.08820909]
["bitfinex","ETHUSD",1755095538882,0.30363985,4661.9,4661.8,15.15310909]
["bitfinex","ETHUSD",1755095539086,0.30363985,4661.9,4661.8,9.54320909]
["bitfinex","ETHUSD",1755095539289,0.30363985,4661.9,4661.8,13.29120909]
["bitfinex","ETHUSD",1755095539661,0.30363985,4661.9,4661.8,15.08720909]
["bitfinex","ETHUSD",1755095540054,0.1072,4661.9,4661.8,15.08720909]
["bitfinex","ETHUSD",1755095540384,0.30464416,4661.9,4661.8,15.08720909]
["bitfinex","ETHUSD",1755095542490,0.30464416,4661.9,4661.8,16.39819881]
["bitfinex","ETHUSD",1755095542654,0.30464416,4661.9,4661.8,15.08720909]
["bitfinex","ETHUSD",1755095542858,0.30464416,4661.9,4661.8,15.15210909]
["bitfinex","ETHUSD",1755095543157,0.002,4663.0,4661.8,15.19140909]
["bitfinex","ETHUSD",1755095543365,0.002,4663.0,4661.9,5.541]
["bitfinex","ETHUSD",1755095543696,0.002,4663.0,4661.9,5.5418]
["bitfinex","ETHUSD",1755095544002,0.002,4663.0,4662.0,1.81745002]
["bitfinex","ETHUSD",1755095544188,0.002,4663.0,4662.9,0.1072]
["bitfinex","ETHUSD",1755095544359,0.002,4663.0,4662.9,3.8522]
["bitfinex","ETHUSD",1755095544740,0.002,4663.0,4662.9,2.28842]
["bitfinex","ETHUSD",1755095544990,0.002,4663.0,4662.9,5.541]
["bitfinex","ETHUSD",1755095545198,0.002,4663.0,4662.9,5.6482]
["bitfinex","ETHUSD",1755095545498,0.002,4663.4,4662.9,5.6482]
["bitfinex","ETHUSD",1755095545703,0.002,4663.4,4662.9,3.8522]
["bitfinex","ETHUSD",1755095545916,0.002,4663.4,4663.0,1.796]
["bitfinex","ETHUSD",1755095546057,0.002,4663.4,4663.0,2.36082]
["bitfinex","ETHUSD",1755095546460,0.002,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1755095546696,0.1072,4664.3,4663.3,3.87164404]
["bitfinex","ETHUSD",1755095546858,0.1072,4664.3,4663.4,1.796]
["bitfinex","ETHUSD",1755095547055,0.1072,4664.3,4663.8,0.1072]
["bitfinex","ETHUSD",1755095547287,0.452,4665.0,4663.9,3.742]
["bitfinex","ETHUSD",1755095547484,0.1072,4664.0,4663.9,3.742]
["bitfinex","ETHUSD",1755095547796,0.1072,4664.0,4663.2,1.796]
["bitfinex","ETHUSD",1755095547957,0.1072,4663.6,4663.3,3.742]
["bitfinex","ETHUSD",1755095548565,0.1072,4663.6,4663.3,5.538]
["bitfinex","ETHUSD",1755095548765,0.1072,4663.6,4663.4,0.5538]
["bitfinex","ETHUSD",1755095548966,0.1072,4663.6,4663.5,3.741]
["bitfinex","ETHUSD",1755095549468,0.1072,4663.6,4663.3,0.0008]
["bitfinex","ETHUSD",1755095549684,0.4749,4663.5,4663.3,0.0008]
["bitfinex","ETHUSD",1755095549982,2.2362,4663.5,4663.4,3.74]
["bitfinex","ETHUSD",1755095550560,2.2362,4663.5,4663.3,0.0008]
["bitfinex","ETHUSD",1755095550892,3.0,4663.5,4663.4,3.739]
["bitfinex","ETHUSD",1755095551296,5.2362,4663.5,4663.3,0.0008]
["bitfinex","ETHUSD",1755095551600,3.0,4663.5,4663.4,5.139]
["bitfinex","ETHUSD",1755095551765,3.0,4663.5,4663.4,8.877]
["bitfinex","ETHUSD",1755095551766,1.7613,4663.5,4663.4,8.877]
["bitfinex","ETHUSD",1755095552097,0.5821,4663.5,4662.0,0.95442091]
["bitfinex","ETHUSD",1755095552394,2.2362,4663.5,4662.1,0.712093]
["bitfinex","ETHUSD",1755095552597,0.1072,4662.4,4662.2,8.877]
["bitfinex","ETHUSD",1755095553506,0.1072,4662.4,4662.3,1.6559]
["bitfinex","ETHUSD",1755095553705,0.1072,4662.4,4662.2,5.139]
["bitfinex","ETHUSD",1755095553879,0.1072,4662.4,4662.3,3.738]
["bitfinex","ETHUSD",1755095554081,0.1072,4662.4,4662.3,4.6969893]
["bitfinex","ETHUSD",1755095554287,0.1072,4662.4,4662.3,11.4908893]
["bitfinex","ETHUSD",1755095554676,18.31475812,4664.2,4662.3,11.4908893]
["bitfinex","ETHUSD",1755095554677,0.4749,4664.2,4662.3,11.4908893]
["bitfinex","ETHUSD",1755095554875,0.1072,4662.9,4662.3,2.7220893]
["bitfinex","ETHUSD",1755095555171,18.31475812,4665.0,4662.2,0.0008]
["bitfinex","ETHUSD",1755095555172,0.19752547,4662.8,4662.4,10.5309]
["bitfinex","ETHUSD",1755095555374,0.19752547,4662.7,4662.5,1.6559]
["bitfinex","ETHUSD",1755095555675,0.1072,4663.3,4662.6,8.875]
["bitfinex","ETHUSD",1755095555876,0.19755523,4663.2,4662.7,1.05309]
["bitfinex","ETHUSD",1755095556102,0.19755523,4663.1,4662.8,10.5299]
["bitfinex","ETHUSD",1755095556417,0.19755523,4663.0,4662.9,1.6559]
["bitfinex","ETHUSD",1755095556709,0.19755523,4663.0,4662.9,1.7631]
["bitfinex","ETHUSD",1755095557406,0.1072,4664.0,4662.9,5.4971]
["bitfinex","ETHUSD",1755095557614,0.19774878,4663.9,4662.9,5.4971]
["bitfinex","ETHUSD",1755095557785,0.19774878,4663.8,4663.2,0.1072]
["bitfinex","ETHUSD",1755095557991,0.19774878,4663.7,4663.3,5.3899]
["bitfinex","ETHUSD",1755095558309,0.19774878,4663.6,4663.4,1.6559]
["bitfinex","ETHUSD",1755095558606,0.19780763,4664.3,4663.6,0.1072]
["bitfinex","ETHUSD",1755095558805,0.19780763,4664.2,4663.7,3.734]
["bitfinex","ETHUSD",1755095559010,0.19780763,4664.1,4663.8,1.6559]
["bitfinex","ETHUSD",1755095559180,0.19780763,4664.0,4663.9,5.3889]
["bitfinex","ETHUSD",1755095559378,0.19700763,4664.3,4663.9,5.93859]
["bitfinex","ETHUSD",1755095559581,0.1272,4664.4,4664.0,1.6559]
["bitfinex","ETHUSD",1755095559979,0.1272,4664.4,4663.7,0.0008]
["bitfinex","ETHUSD",1755095560305,0.1072,4663.8,4663.7,0.0008]
["bitfinex","ETHUSD",1755095560494,0.1072,4663.8,4663.7,3.732]
["bitfinex","ETHUSD",1755095560898,0.1272,4664.4,4663.7,5.8683]
["bitfinex","ETHUSD",1755095561099,0.02,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1755095561293,0.022,4665.4,4664.3,3.8382]
["bitfinex","ETHUSD",1755095561479,0.1292,4665.4,4664.4,9.4669]
["bitfinex","ETHUSD",1755095561699,0.1292,4665.4,4664.5,1.33051]
["bitfinex","ETHUSD",1755095561879,0.1292,4665.4,4664.6,1.6559]
["bitfinex","ETHUSD",1755095562087,0.1292,4665.4,4664.7,3.7524376]
["bitfinex","ETHUSD",1755095562088,0.022,4665.4,4664.7,3.7524376]
["bitfinex","ETHUSD",1755095562280,0.022,4665.4,4665.3,0.1072]
["bitfinex","ETHUSD",1755095562622,0.022,4665.4,4665.3,6.8372]
["bitfinex","ETHUSD",1755095562837,0.022,4665.4,4665.3,8.4931]
["bitfinex","ETHUSD",1755095563794,0.022,4665.4,4665.3,8.3859]
["bitfinex","ETHUSD",1755095563996,0.022,4665.4,4665.3,8.4931]
["bitfinex","ETHUSD",1755095564209,0.022,4665.4,4665.3,9.34241]
["bitfinex","ETHUSD",1755095565010,0.022,4665.4,4665.3,9.34041]
["bitfinex","ETHUSD",1755095565212,0.022,4665.4,4665.3,5.61241]
["bitfinex","ETHUSD",1755095565412,0.022,4665.4,4665.3,2.61241]
["bitfinex","ETHUSD",1755095565612,0.022,4665.4,4665.3,5.4901]
["bitfinex","ETHUSD",1755095566022,0.022,4665.4,4665.3,3.8342]
["bitfinex","ETHUSD",1755095566225,0.022,4665.4,4665.3,0.1072]
["bitfinex","ETHUSD",1755095566392,0.022,4665.4,4665.3,3.7268]
["bitfinex","ETHUSD",1755095567939,0.022,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755095568222,0.022,4665.4,4665.3,3.7268]
["bitfinex","ETHUSD",1755095569594,0.022,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755095569927,2.2582,4665.4,4665.3,3.7238]
["bitfinex","ETHUSD",1755095570127,2.3654,4665.4,4665.3,3.7238]
["bitfinex","ETHUSD",1755095570532,2.3654,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755095570690,2.3654,4665.4,4663.9,0.1072]
["bitfinex","ETHUSD",1755095570896,2.2362,4665.3,4663.1,1.6559]
["bitfinex","ETHUSD",1755095571104,2.2362,4665.3,4662.1,0.02]
["bitfinex","ETHUSD",1755095571105,3.0,4664.8,4663.2,3.722]
["bitfinex","ETHUSD",1755095571428,0.1072,4663.7,4663.3,9.2302]
["bitfinex","ETHUSD",1755095571634,0.1072,4663.7,4663.3,8.858]
["bitfinex","ETHUSD",1755095571802,0.1072,4663.7,4663.4,8.858]
["bitfinex","ETHUSD",1755095572005,0.5821,4663.7,4663.5,8.857]
["bitfinex","ETHUSD",1755095572195,0.5821,4663.7,4663.6,3.721]
["bitfinex","ETHUSD",1755095572400,0.1072,4663.7,4663.6,3.721]
["bitfinex","ETHUSD",1755095572600,0.5821,4663.7,4663.6,3.721]
["bitfinex","ETHUSD",1755095572800,0.1072,4663.7,4663.5,5.136]
["bitfinex","ETHUSD",1755095573028,2.2362,4664.3,4663.5,5.136]
["bitfinex","ETHUSD",1755095573029,0.4749,4664.3,4663.6,3.721]
["bitfinex","ETHUSD",1755095573327,0.1072,4664.1,4663.6,3.721]
["bitfinex","ETHUSD",1755095573528,0.1072,4664.1,4663.7,1.6773422]
["bitfinex","ETHUSD",1755095573699,0.1072,4664.1,4663.7,1.6559]
["bitfinex","ETHUSD",1755095574215,0.1072,4664.6,4663.7,1.6559]
["bitfinex","ETHUSD",1755095574518,0.1072,4664.6,4663.6,4.6175]
["bitfinex","ETHUSD",1755095574519,0.1072,4664.6,4663.9,0.1072]
["bitfinex","ETHUSD",1755095574908,0.1072,4664.6,4664.0,3.72]
["bitfinex","ETHUSD",1755095575231,0.4749,4664.5,4664.1,3.72]
["bitfinex","ETHUSD",1755095575401,2.2362,4664.4,4664.2,3.72]
["bitfinex","ETHUSD",1755095575596,2.2362,4664.3,4664.2,3.72]
["bitfinex","ETHUSD",1755095575895,2.2362,4664.3,4663.5,5.136]
["bitfinex","ETHUSD",1755095575896,2.3434,4664.3,4663.5,5.136]
["bitfinex","ETHUSD",1755095576100,2.3434,4664.3,4663.3,0.0008]
["bitfinex","ETHUSD",1755095576101,0.4749,4664.2,4663.3,0.0008]
["bitfinex","ETHUSD",1755095576297,0.1072,4663.6,4663.4,8.854]
["bitfinex","ETHUSD",1755095576617,2.2362,4663.5,4663.3,0.0008]
["bitfinex","ETHUSD",1755095576806,2.2362,4663.5,4663.4,5.137]
["bitfinex","ETHUSD",1755095577008,2.2354,4663.5,4663.4,8.855]
["bitfinex","ETHUSD",1755095577324,2.2354,4663.5,4663.4,8.8558]
["bitfinex","ETHUSD",1755095578124,5.2354,4663.5,4663.4,5.1378]
["bitfinex","ETHUSD",1755095578325,5.2354,4663.5,4663.4,8.8548]
["bitfinex","ETHUSD",1755095578535,5.43232039,4663.5,4663.4,8.8548]
["bitfinex","ETHUSD",1755095579234,5.43231295,4663.5,4663.4,8.8548]
["bitfinex","ETHUSD",1755095579448,0.67101295,4663.5,4663.4,5.1378]
["bitfinex","ETHUSD",1755095579751,0.1072,4663.6,4663.4,11.46287205]
["bitfinex","ETHUSD",1755095580037,0.1072,4663.6,4663.5,3.716]
["bitfinex","ETHUSD",1755095580213,0.4674,4664.4,4663.5,3.716]
["bitfinex","ETHUSD",1755095580408,1.6875,4664.3,4663.4,5.1378]
["bitfinex","ETHUSD",1755095580611,0.4674,4664.2,4663.5,3.716]
["bitfinex","ETHUSD",1755095581439,0.66444093,4664.7,4663.5,3.716]
["bitfinex","ETHUSD",1755095581622,0.4674,4664.7,4663.5,3.716]
["bitfinex","ETHUSD",1755095581824,0.4674,4664.7,4663.6,0.88548]
["bitfinex","ETHUSD",1755095582140,0.66455224,4664.7,4663.5,3.716]
["bitfinex","ETHUSD",1755095582347,0.66455224,4664.7,4663.5,0.0008]
["bitfinex","ETHUSD",1755095582540,0.66455224,4664.7,4663.6,3.715]
["bitfinex","ETHUSD",1755095582834,0.66455224,4664.7,4663.7,3.714]
["bitfinex","ETHUSD",1755095583243,0.66455224,4664.7,4663.5,0.0008]
["bitfinex","ETHUSD",1755095583412,0.4674,4664.6,4663.8,3.714]
["bitfinex","ETHUSD",1755095583943,1.6875,4664.5,4663.5,0.0008]
["bitfinex","ETHUSD",1755095584239,0.19715224,4664.4,4663.6,3.713]
["bitfinex","ETHUSD",1755095584540,3.0,4664.2,4663.4,5.137]
["bitfinex","ETHUSD",1755095584713,0.19728963,4664.1,4663.7,3.713]
["bitfinex","ETHUSD",1755095584910,1.6875,4664.0,4663.7,3.713]
["bitfinex","ETHUSD",1755095585114,0.66468963,4663.9,4663.7,3.713]
["bitfinex","ETHUSD",1755095585314,0.4674,4663.9,4663.7,3.713]
["bitfinex","ETHUSD",1755095585509,0.4674,4663.8,4663.7,3.713]
["bitfinex","ETHUSD",1755095585710,0.4674,4664.5,4663.7,4.598]
["bitfinex","ETHUSD",1755095585948,0.4674,4664.5,4663.7,3.713]
["bitfinex","ETHUSD",1755095586147,0.022,4665.4,4663.7,3.713]
["bitfinex","ETHUSD",1755095586148,2.1549,4665.3,4663.7,3.713]
["bitfinex","ETHUSD",1755095586312,0.19720159,4665.2,4663.7,3.713]
["bitfinex","ETHUSD",1755095586644,0.4674,4665.3,4663.8,1.80944174]
["bitfinex","ETHUSD",1755095586842,0.022,4665.4,4663.8,2.18074174]
["bitfinex","ETHUSD",1755095587045,0.022,4665.4,4663.9,0.0016]
["bitfinex","ETHUSD",1755095587228,0.022,4665.4,4664.0,0.58739]
["bitfinex","ETHUSD",1755095587546,0.022,4665.4,4664.0,2.37539]
["bitfinex","ETHUSD",1755095587845,0.022,4665.4,4664.1,3.711]
["bitfinex","ETHUSD",1755095588752,0.022,4665.4,4664.2,1.788]
["bitfinex","ETHUSD",1755095589549,0.4674,4665.3,4664.3,3.71]
["bitfinex","ETHUSD",1755095590047,0.4674,4665.3,4664.4,3.709]
["bitfinex","ETHUSD",1755095590253,1.6875,4665.2,4664.4,3.709]
["bitfinex","ETHUSD",1755095590559,0.1072,4664.5,4664.4,3.709]
["bitfinex","ETHUSD",1755095590731,0.1064,4664.5,4664.4,3.709]
["bitfinex","ETHUSD",1755095591626,0.1064,4664.5,4664.0,0.0008]
["bitfinex","ETHUSD",1755095591830,0.1064,4664.5,4664.4,3.708]
["bitfinex","ETHUSD",1755095593352,0.022,4665.4,4664.4,5.496]
["bitfinex","ETHUSD",1755095593650,0.022,4665.4,4664.5,0.5496]
["bitfinex","ETHUSD",1755095593856,0.1072,4664.9,4664.5,0.5496]
["bitfinex","ETHUSD",1755095594227,0.022,4665.4,4664.6,1.788]
["bitfinex","ETHUSD",1755095594553,0.022,4665.4,4665.0,0.1072]
["bitfinex","ETHUSD",1755095594720,0.022,4665.4,4665.1,5.493]
["bitfinex","ETHUSD",1755095594924,0.022,4665.4,4665.2,2.34818]
["bitfinex","ETHUSD",1755095595355,0.022,4665.4,4665.3,3.704]
["bitfinex","ETHUSD",1755095595731,0.1292,4665.4,4665.3,3.704]
["bitfinex","ETHUSD",1755095596271,0.5966,4665.4,4665.3,3.704]
["bitfinex","ETHUSD",1755095596561,0.1292,4665.4,4665.3,3.7048]
["bitfinex","ETHUSD",1755095597171,0.1292,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755095597321,0.1292,4665.4,4665.3,3.7048]
["bitfinex","ETHUSD",1755095597520,0.1292,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755095597718,0.5966,4665.4,4665.3,3.7038]
["bitfinex","ETHUSD",1755095598354,0.5966,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755095598574,0.5966,4665.4,4665.3,3.7028]
["bitfinex","ETHUSD",1755095598875,0.1292,4665.4,4665.3,3.7028]
["bitfinex","ETHUSD",1755095599023,2.2841,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755095599228,2.2841,4665.4,4665.3,3.702]
["bitfinex","ETHUSD",1755095599449,2.2841,4665.4,4664.5,2.671]
["bitfinex","ETHUSD",1755095599618,0.4674,4665.3,4664.6,3.701]
["bitfinex","ETHUSD",1755095599822,0.1072,4664.7,4664.5,2.671]
["bitfinex","ETHUSD",1755095600050,0.1072,4664.7,4664.6,3.701]
["bitfinex","ETHUSD",1755095600823,0.5746,4664.7,4664.6,3.701]
["bitfinex","ETHUSD",1755095601227,2.2621,4664.7,4664.6,3.7]
["bitfinex","ETHUSD",1755095601865,2.2621,4664.7,4664.6,3.7008]
["bitfinex","ETHUSD",1755095602758,0.5746,4664.7,4664.6,3.7008]
["bitfinex","ETHUSD",1755095602932,0.1072,4664.7,4664.6,3.7008]
["bitfinex","ETHUSD",1755095603136,2.2621,4664.7,4664.6,0.0008]
["bitfinex","ETHUSD",1755095603444,2.2621,4664.7,4664.6,3.6988]
["bitfinex","ETHUSD",1755095603862,5.2621,4664.7,4664.6,3.6988]
["bitfinex","ETHUSD",1755095604022,5.2621,4664.7,4664.6,0.0008]
["bitfinex","ETHUSD",1755095604362,5.2621,4664.7,4664.6,3.6988]
["bitfinex","ETHUSD",1755095604529,0.5746,4664.7,4664.6,3.6988]
["bitfinex","ETHUSD",1755095605435,0.1072,4664.7,4664.6,0.0008]
["bitfinex","ETHUSD",1755095605646,2.2621,4664.7,4664.6,3.6978]
["bitfinex","ETHUSD",1755095606155,0.5746,4664.7,4664.6,0.0008]
["bitfinex","ETHUSD",1755095606336,0.5746,4664.7,4664.6,3.6968]
["bitfinex","ETHUSD",1755095606538,0.5738,4664.7,4664.6,3.6968]
["bitfinex","ETHUSD",1755095607059,2.2613,4664.7,4664.6,3.6968]
["bitfinex","ETHUSD",1755095608241,0.5738,4664.7,4664.6,3.6968]
["bitfinex","ETHUSD",1755095608445,0.1064,4664.7,4664.6,3.6968]
["bitfinex","ETHUSD",1755095609670,0.1064,4664.7,4664.6,8.8338]
["bitfinex","ETHUSD",1755095610338,0.1064,4664.7,4664.6,8.8318]
["bitfinex","ETHUSD",1755095610974,0.5652,4664.7,4664.6,8.8308]
["bitfinex","ETHUSD",1755095611867,2.1875,4664.7,4664.6,8.8298]
["bitfinex","ETHUSD",1755095612238,2.1875,4664.7,4664.6,8.8288]
["bitfinex","ETHUSD",1755095613170,0.1064,4664.7,4664.6,8.8288]
["bitfinex","ETHUSD",1755095613378,0.566,4664.7,4664.6,8.8288]
["bitfinex","ETHUSD",1755095613540,2.1883,4664.7,4664.6,5.1378]
["bitfinex","ETHUSD",1755095613735,0.566,4664.7,4664.6,8.8278]
["bitfinex","ETHUSD",1755095614373,0.1072,4664.7,4664.6,8.8278]
["bitfinex","ETHUSD",1755095615076,0.022,4665.4,4664.6,10.478]
["bitfinex","ETHUSD",1755095615272,0.1072,4664.7,4664.6,11.62788]
["bitfinex","ETHUSD",1755095615571,0.1072,4664.9,4664.6,11.62948]
["bitfinex","ETHUSD",1755095615773,0.1072,4664.9,4664.7,1.6502]
["bitfinex","ETHUSD",1755095616093,0.1072,4664.9,4664.8,5.117888]
["bitfinex","ETHUSD",1755095616476,0.1072,4664.9,4664.8,3.080088]
["bitfinex","ETHUSD",1755095616681,0.1072,4664.9,4664.8,6.768088]
["bitfinex","ETHUSD",1755095617389,0.022,4665.4,4664.8,6.768088]
["bitfinex","ETHUSD",1755095618893,0.022,4665.4,4664.9,1.6502]
["bitfinex","ETHUSD",1755095619282,0.022,4665.4,4664.8,1.429888]
["bitfinex","ETHUSD",1755095619482,0.4588,4665.3,4664.7,0.0008]
["bitfinex","ETHUSD",1755095619865,0.022,4665.4,4664.7,0.0008]
["bitfinex","ETHUSD",1755095620270,0.4588,4665.3,4664.6,5.137]
["bitfinex","ETHUSD",1755095620677,0.4588,4665.3,4664.7,3.684]
["bitfinex","ETHUSD",1755095620892,0.21031,4665.2,4664.7,3.684]
["bitfinex","ETHUSD",1755095621094,2.0811,4665.1,4664.7,3.6848]
["bitfinex","ETHUSD",1755095621289,0.4588,4665.0,4664.7,3.6848]
["bitfinex","ETHUSD",1755095621662,0.022,4665.4,4664.7,3.6848]
["bitfinex","ETHUSD",1755095621663,0.022,4665.4,4664.8,8.821]
["bitfinex","ETHUSD",1755095621993,0.022,4665.4,4664.7,0.0008]
["bitfinex","ETHUSD",1755095621994,0.022,4665.4,4664.9,8.82]
["bitfinex","ETHUSD",1755095624197,0.022,4665.4,4664.9,9.70208]
["bitfinex","ETHUSD",1755095625689,0.022,4665.4,4664.9,5.137]
["bitfinex","ETHUSD",1755095626003,2.0811,4665.3,4664.9,5.137]
["bitfinex","ETHUSD",1755095626173,2.0811,4665.2,4664.9,5.1378]
["bitfinex","ETHUSD",1755095626372,2.0811,4665.1,4664.9,5.1378]
["bitfinex","ETHUSD",1755095626573,2.0811,4665.0,4664.9,5.1378]
["bitfinex","ETHUSD",1755095627106,2.0811,4665.0,4664.9,8.8168]
["bitfinex","ETHUSD",1755095627404,2.1883,4665.0,4664.9,8.8168]
["bitfinex","ETHUSD",1755095628211,5.38586641,4665.0,4664.9,8.8158]
["bitfinex","ETHUSD",1755095628395,2.38586641,4665.0,4664.9,8.8158]
["bitfinex","ETHUSD",1755095628920,0.30476641,4665.0,4664.9,8.8158]
["bitfinex","ETHUSD",1755095629223,0.566,4665.0,4664.9,8.8158]
["bitfinex","ETHUSD",1755095629577,2.1883,4665.0,4664.9,8.8158]
["bitfinex","ETHUSD",1755095630071,2.1883,4665.0,4664.9,5.1378]
["bitfinex","ETHUSD",1755095630275,2.40713,4665.0,4664.9,8.8158]
["bitfinex","ETHUSD",1755095632779,2.40713,4665.0,4664.9,5.1378]
["bitfinex","ETHUSD",1755095633098,2.40713,4665.0,4664.9,8.8138]
["bitfinex","ETHUSD",1755095634079,2.40713,4665.0,4664.9,5.1378]
["bitfinex","ETHUSD",1755095634279,2.40713,4665.0,4664.9,8.8118]
["bitfinex","ETHUSD",1755095634709,2.40713,4665.0,4664.9,8.8108]
["bitfinex","ETHUSD",1755095634879,0.32603,4665.0,4664.9,8.8108]
["bitfinex","ETHUSD",1755095635080,2.40713,4665.0,4664.9,8.8108]
["bitfinex","ETHUSD",1755095635514,5.60469535,4665.0,4663.6,0.001]
["bitfinex","ETHUSD",1755095635723,3.0,4664.1,4663.7,3.673]
["bitfinex","ETHUSD",1755095635884,0.1072,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1755095636075,0.1072,4663.7,4663.6,3.673]
["bitfinex","ETHUSD",1755095636276,2.40929583,4663.7,4663.6,3.673]
["bitfinex","ETHUSD",1755095636503,0.32819583,4663.7,4663.6,3.673]
["bitfinex","ETHUSD",1755095636703,0.1072,4663.7,4663.6,3.673]
["bitfinex","ETHUSD",1755095637816,0.566,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1755095638003,0.566,4663.7,4663.6,3.672]
["bitfinex","ETHUSD",1755095638004,2.1883,4663.7,4663.6,3.672]
["bitfinex","ETHUSD",1755095638200,2.1883,4663.7,4663.6,3.671]
["bitfinex","ETHUSD",1755095638808,0.1072,4663.7,4663.6,3.671]
["bitfinex","ETHUSD",1755095639187,0.56113721,4663.7,4663.6,3.671]
["bitfinex","ETHUSD",1755095639688,0.56113721,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1755095640017,3.0,4663.6,4663.3,0.001]
["bitfinex","ETHUSD",1755095640217,0.0216583,4663.5,4663.4,3.669]
["bitfinex","ETHUSD",1755095640419,2.1212583,4663.5,4662.9,0.001]
["bitfinex","ETHUSD",1755095640588,26.6178438,4663.0,4662.9,0.001]
["bitfinex","ETHUSD",1755095640788,26.7250438,4663.0,4662.9,3.67]
["bitfinex","ETHUSD",1755095640996,27.1904438,4663.0,4662.9,3.67]
["bitfinex","ETHUSD",1755095641211,27.1904438,4663.0,4662.0,0.001]
["bitfinex","ETHUSD",1755095641212,3.0,4662.9,4662.0,0.001]
["bitfinex","ETHUSD",1755095641517,3.0,4662.9,4662.5,8.805]
["bitfinex","ETHUSD",1755095641518,5.1212583,4662.9,4662.5,8.805]
["bitfinex","ETHUSD",1755095641720,2.0996,4662.8,4662.5,8.805]
["bitfinex","ETHUSD",1755095641928,0.1072,4662.6,4662.5,8.805]
["bitfinex","ETHUSD",1755095642093,0.1072,4662.6,4662.0,0.001]
["bitfinex","ETHUSD",1755095642094,2.0996,4662.6,4662.0,0.001]
["bitfinex","ETHUSD",1755095642419,3.642844,4662.6,4662.5,8.804]
["bitfinex","ETHUSD",1755095642591,27.8218328,4662.6,4662.5,8.804]
["bitfinex","ETHUSD",1755095642780,3.0,4662.5,4662.0,0.001]
["bitfinex","ETHUSD",1755095642980,5.0996,4662.5,4662.2,8.805]
["bitfinex","ETHUSD",1755095643204,2.0996,4662.4,4662.0,0.001]
["bitfinex","ETHUSD",1755095643402,2.0996,4662.4,4662.2,8.805]
["bitfinex","ETHUSD",1755095643601,2.74972234,4662.3,4662.2,8.805]
["bitfinex","ETHUSD",1755095644185,0.4654,4662.3,4662.2,8.805]
["bitfinex","ETHUSD",1755095644397,3.0,4663.0,4662.2,8.805]
["bitfinex","ETHUSD",1755095644619,3.0,4662.3,4661.5,0.001]
["bitfinex","ETHUSD",1755095644922,3.0,4661.5,4661.1,0.021]
["bitfinex","ETHUSD",1755095645107,2.1212583,4661.4,4661.2,3.666]
["bitfinex","ETHUSD",1755095645418,2.2600312,4661.4,4661.2,3.666]
["bitfinex","ETHUSD",1755095645716,2.2600312,4661.4,4661.1,0.021]
["bitfinex","ETHUSD",1755095645717,0.1820895,4661.4,4661.3,3.665]
["bitfinex","ETHUSD",1755095645884,0.89843581,4661.4,4661.3,3.665]
["bitfinex","ETHUSD",1755095646219,1.36383581,4661.4,4661.3,3.665]
["bitfinex","ETHUSD",1755095646419,1.36383581,4661.4,4661.3,3.6658]
["bitfinex","ETHUSD",1755095647324,0.89843581,4661.4,4661.3,3.6658]
["bitfinex","ETHUSD",1755095647719,1.36383581,4661.4,4661.3,3.6658]
["bitfinex","ETHUSD",1755095649018,0.4654,4662.0,4661.3,3.6658]
["bitfinex","ETHUSD",1755095649731,0.4654,4662.0,4661.4,3.663]
["bitfinex","ETHUSD",1755095649901,0.4654,4662.0,4661.3,0.0008]
["bitfinex","ETHUSD",1755095649902,3.0,4661.8,4661.3,0.0008]
["bitfinex","ETHUSD",1755095650101,0.0216583,4661.7,4661.5,3.663]
["bitfinex","ETHUSD",1755095650300,0.0216583,4661.7,4661.3,0.0008]
["bitfinex","ETHUSD",1755095650301,2.0996,4661.7,4661.3,0.0008]
["bitfinex","ETHUSD",1755095650494,2.0996,4661.6,4661.4,3.662]
["bitfinex","ETHUSD",1755095650692,2.0996,4661.6,4661.3,0.0008]
["bitfinex","ETHUSD",1755095650693,2.0996,4661.5,4661.3,0.0008]
["bitfinex","ETHUSD",1755095650889,2.0996,4661.5,4661.4,3.662]
["bitfinex","ETHUSD",1755095651101,3.0,4661.4,4661.3,0.0008]
["bitfinex","ETHUSD",1755095651321,0.0216583,4661.4,4661.3,3.6628]
["bitfinex","ETHUSD",1755095651526,2.0996,4661.4,4661.3,8.8018]
["bitfinex","ETHUSD",1755095651708,0.4654,4661.4,4661.3,8.8018]
["bitfinex","ETHUSD",1755095651909,0.58086006,4661.4,4661.3,5.1398]
["bitfinex","ETHUSD",1755095652109,0.68806006,4661.4,4661.3,8.8008]
["bitfinex","ETHUSD",1755095652706,0.22266006,4661.4,4661.3,8.8008]
["bitfinex","ETHUSD",1755095652912,0.1072,4661.4,4661.3,8.8008]
["bitfinex","ETHUSD",1755095653238,0.1072,4661.4,4661.3,5.1398]
["bitfinex","ETHUSD",1755095653524,0.1072,4661.4,4661.3,8.7998]
["bitfinex","ETHUSD",1755095653918,0.1072,4661.4,4661.3,5.1398]
["bitfinex","ETHUSD",1755095654121,0.1072,4661.4,4661.3,8.7998]
["bitfinex","ETHUSD",1755095654322,0.5726,4661.4,4661.3,8.7998]
["bitfinex","ETHUSD",1755095654516,0.1072,4661.4,4661.3,8.7998]
["bitfinex","ETHUSD",1755095655911,0.1072,4661.4,4661.3,5.1398]
["bitfinex","ETHUSD",1755095656125,0.1072,4661.4,4661.3,8.7988]
["bitfinex","ETHUSD",1755095656435,0.5718,4661.4,4661.3,8.7978]
["bitfinex","ETHUSD",1755095656638,2.44506043,4661.4,4661.3,8.7978]
["bitfinex","ETHUSD",1755095657526,2.44506043,4661.4,4661.3,5.1398]
["bitfinex","ETHUSD",1755095657709,2.44506043,4661.4,4661.3,8.7968]
["bitfinex","ETHUSD",1755095658107,2.44506043,4661.4,4661.3,5.1398]
["bitfinex","ETHUSD",1755095658332,2.44506043,4661.4,4661.3,8.7968]
["bitfinex","ETHUSD",1755095658534,2.44506043,4661.4,4661.3,5.1398]
["bitfinex","ETHUSD",1755095658737,5.64067391,4661.4,4661.3,5.1398]
["bitfinex","ETHUSD",1755095658922,5.64067391,4661.4,4661.3,8.7958]
["bitfinex","ETHUSD",1755095659130,3.0,4661.3,4660.1,0.02]
["bitfinex","ETHUSD",1755095659304,21.31493666,4660.3,4660.2,5.14]
["bitfinex","ETHUSD",1755095659623,3.1072,4660.2,4659.1,0.02]
["bitfinex","ETHUSD",1755095659837,21.31493666,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755095660002,21.31493666,4659.2,4659.1,1.673]
["bitfinex","ETHUSD",1755095660202,23.95636046,4659.2,4659.1,1.673]
["bitfinex","ETHUSD",1755095661341,23.91971311,4659.2,4659.1,1.673]
["bitfinex","ETHUSD",1755095661506,23.91971311,4659.2,4659.1,6.814]
["bitfinex","ETHUSD",1755095662041,24.0332203,4659.2,4659.1,6.814]
["bitfinex","ETHUSD",1755095662342,3.77534631,4659.1,4658.7,5.141]
["bitfinex","ETHUSD",1755095662507,3.0,4658.7,4656.1,0.0216]
["bitfinex","ETHUSD",1755095662701,0.1072,4658.2,4656.2,1.2788]
["bitfinex","ETHUSD",1755095662901,0.1072,4658.2,4658.1,0.181]
["bitfinex","ETHUSD",1755095663318,0.5726,4658.2,4658.1,0.181]
["bitfinex","ETHUSD",1755095663546,2.2068,4658.2,4658.1,0.02]
["bitfinex","ETHUSD",1755095663724,0.1072,4658.2,4658.1,0.334]
["bitfinex","ETHUSD",1755095664038,0.1072,4658.2,4658.1,1.88322007]
["bitfinex","ETHUSD",1755095664247,0.1072,4658.2,4658.1,2.07314208]
["bitfinex","ETHUSD",1755095664704,0.1072,4658.2,4658.1,5.14272201]
["bitfinex","ETHUSD",1755095665226,0.1072,4659.1,4658.1,5.41314208]
["bitfinex","ETHUSD",1755095665427,0.19572944,4661.3,4659.0,0.1072]
["bitfinex","ETHUSD",1755095665751,0.1072,4659.8,4659.0,0.1072]
["bitfinex","ETHUSD",1755095666044,0.1072,4659.8,4659.1,4.9308]
["bitfinex","ETHUSD",1755095666232,0.1072,4659.8,4659.2,1.2788]
["bitfinex","ETHUSD",1755095666437,0.02,4661.4,4659.3,0.02146245]
["bitfinex","ETHUSD",1755095666755,0.1072,4660.2,4659.5,0.1072]
["bitfinex","ETHUSD",1755095666907,0.1072,4660.2,4659.6,1.30026106]
["bitfinex","ETHUSD",1755095667251,0.1072,4660.2,4659.6,1.2788]
["bitfinex","ETHUSD",1755095667540,0.02,4661.4,4659.7,0.1600606]
["bitfinex","ETHUSD",1755095667744,0.02,4661.4,4660.1,0.1072]
["bitfinex","ETHUSD",1755095667745,0.1072,4661.1,4660.1,0.1072]
["bitfinex","ETHUSD",1755095667943,0.02,4661.4,4661.0,0.1072]
["bitfinex","ETHUSD",1755095668109,0.02,4661.4,4661.1,3.65]
["bitfinex","ETHUSD",1755095668306,0.02,4661.4,4661.2,1.2788]
["bitfinex","ETHUSD",1755095668735,0.02,4661.4,4661.3,1.2788]
["bitfinex","ETHUSD",1755095668952,0.02,4661.4,4661.2,1.2788]
["bitfinex","ETHUSD",1755095669337,0.1072,4661.3,4661.2,1.2788]
["bitfinex","ETHUSD",1755095669543,0.1072,4661.3,4659.7,0.1386]
["bitfinex","ETHUSD",1755095669544,0.1072,4661.3,4660.5,1.2559]
["bitfinex","ETHUSD",1755095669741,0.1072,4661.3,4660.6,3.649]
["bitfinex","ETHUSD",1755095669927,0.02,4661.4,4659.9,1.2559]
["bitfinex","ETHUSD",1755095670252,0.02,4661.4,4657.7,0.001]
["bitfinex","ETHUSD",1755095670253,0.1072,4660.3,4660.0,3.648]
["bitfinex","ETHUSD",1755095670951,0.1072,4660.1,4660.0,3.648]
["bitfinex","ETHUSD",1755095671453,0.1072,4660.1,4660.0,8.79]
["bitfinex","ETHUSD",1755095671813,0.1072,4660.1,4660.0,8.789]
["bitfinex","ETHUSD",1755095675823,0.1072,4660.1,4660.0,5.142]
["bitfinex","ETHUSD",1755095676118,2.2425,4660.1,4660.0,8.785]
["bitfinex","ETHUSD",1755095676323,5.96319966,4660.1,4660.0,5.142]
["bitfinex","ETHUSD",1755095676669,5.43894966,4660.1,4660.0,5.1428]
["bitfinex","ETHUSD",1755095676822,6.08210866,4660.1,4660.0,5.1428]
["bitfinex","ETHUSD",1755095677674,6.08210866,4660.1,4660.0,8.784]
["bitfinex","ETHUSD",1755095677848,3.60821087,4660.0,4657.7,0.001]
["bitfinex","ETHUSD",1755095678040,0.1072,4658.2,4657.7,0.001]
["bitfinex","ETHUSD",1755095679034,0.1072,4658.2,4658.1,2.831]
["bitfinex","ETHUSD",1755095679332,2.2425,4658.2,4658.1,2.831]
["bitfinex","ETHUSD",1755095679546,2.43882323,4658.2,4658.1,2.831]
["bitfinex","ETHUSD",1755095679724,5.68270555,4658.2,4658.1,2.831]
["bitfinex","ETHUSD",1755095679925,3.30352323,4658.2,4658.1,2.831]
["bitfinex","ETHUSD",1755095681429,3.30352323,4658.2,4658.1,7.974]
["bitfinex","ETHUSD",1755095681757,3.1072,4658.2,4658.1,7.974]
["bitfinex","ETHUSD",1755095681959,3.30307707,4658.2,4658.1,7.974]
["bitfinex","ETHUSD",1755095682428,3.30306886,4658.2,4658.1,7.974]
["bitfinex","ETHUSD",1755095683376,3.1072,4658.2,4658.1,7.974]
["bitfinex","ETHUSD",1755095683530,0.1072,4658.2,4658.1,10.0273]
["bitfinex","ETHUSD",1755095684159,0.1072,4658.2,4658.1,8.7714]
["bitfinex","ETHUSD",1755095684361,0.1072,4658.2,4658.1,10.0273]
["bitfinex","ETHUSD",1755095684742,0.1072,4658.2,4658.1,8.7714]
["bitfinex","ETHUSD",1755095686084,0.1072,4658.6,4658.1,10.0273]
["bitfinex","ETHUSD",1755095686289,0.4567,4660.5,4658.6,0.1072]
["bitfinex","ETHUSD",1755095686439,0.1072,4659.2,4658.6,0.1072]
["bitfinex","ETHUSD",1755095687171,1.6786,4660.1,4658.2,0.87714]
["bitfinex","ETHUSD",1755095687353,0.1072,4658.5,4658.3,3.636]
["bitfinex","ETHUSD",1755095687554,0.4567,4659.1,4658.3,3.636]
["bitfinex","ETHUSD",1755095687757,0.1072,4658.4,4658.3,3.636]
["bitfinex","ETHUSD",1755095687956,0.1064,4658.4,4658.3,3.636]
["bitfinex","ETHUSD",1755095688380,0.5631,4658.4,4658.3,3.636]
["bitfinex","ETHUSD",1755095688578,2.2417,4658.4,4658.3,3.636]
["bitfinex","ETHUSD",1755095688777,2.46587,4658.4,4658.3,3.636]
["bitfinex","ETHUSD",1755095689078,5.6617533,4658.4,4658.3,3.636]
["bitfinex","ETHUSD",1755095690074,5.66169705,4658.4,4658.3,3.636]
["bitfinex","ETHUSD",1755095690384,5.46587,4658.4,4658.3,3.636]
["bitfinex","ETHUSD",1755095691583,5.46587,4658.4,4658.3,3.6368]
["bitfinex","ETHUSD",1755095691987,3.78727,4658.4,4658.3,3.6368]
["bitfinex","ETHUSD",1755095692365,3.78727,4658.4,4658.3,0.0008]
["bitfinex","ETHUSD",1755095692569,3.78727,4658.4,4658.3,3.6328]
["bitfinex","ETHUSD",1755095693191,3.33057,4658.4,4658.3,3.6328]
["bitfinex","ETHUSD",1755095695305,5.46587,4658.4,4658.3,3.6328]
["bitfinex","ETHUSD",1755095695472,5.66157631,4658.4,4658.3,3.6328]
["bitfinex","ETHUSD",1755095695888,3.0,4658.3,4658.1,5.164]
["bitfinex","ETHUSD",1755095696210,5.75551091,4658.3,4658.2,5.144]
["bitfinex","ETHUSD",1755095696501,6.05835351,4658.3,4658.2,5.144]
["bitfinex","ETHUSD",1755095697111,6.05835351,4658.3,4658.2,8.774]
["bitfinex","ETHUSD",1755095698678,6.70181351,4658.3,4658.2,8.774]
["bitfinex","ETHUSD",1755095700107,6.70208125,4658.3,4658.2,3.628]
["bitfinex","ETHUSD",1755095700313,6.70208125,4658.3,4657.9,5.144]
["bitfinex","ETHUSD",1755095700609,3.0,4658.1,4657.9,5.144]
["bitfinex","ETHUSD",1755095700774,2.25599148,4658.0,4657.9,5.144]
["bitfinex","ETHUSD",1755095700973,2.42073512,4658.0,4657.9,5.144]
["bitfinex","ETHUSD",1755095701405,5.52793512,4658.0,4657.9,8.771]
["bitfinex","ETHUSD",1755095702104,3.27194364,4658.0,4657.9,8.771]
["bitfinex","ETHUSD",1755095702440,5.76290359,4658.0,4657.9,5.144]
["bitfinex","ETHUSD",1755095702610,5.95889796,4658.0,4657.9,8.769]
["bitfinex","ETHUSD",1755095703109,4.35299796,4658.0,4657.9,8.769]
["bitfinex","ETHUSD",1755095703291,5.95889796,4658.0,4657.9,8.769]
["bitfinex","ETHUSD",1755095704918,3.0,4657.9,4657.8,5.145]
["bitfinex","ETHUSD",1755095705110,24.30555553,4657.9,4657.8,5.145]
["bitfinex","ETHUSD",1755095705311,24.28389723,4657.9,4657.8,5.145]
["bitfinex","ETHUSD",1755095705489,3.0,4657.8,4657.6,0.001]
["bitfinex","ETHUSD",1755095705817,0.21765267,4657.7,4656.9,0.001]
["bitfinex","ETHUSD",1755095705986,21.44445607,4657.2,4656.9,0.001]
["bitfinex","ETHUSD",1755095706183,23.70045044,4657.2,4656.9,0.001]
["bitfinex","ETHUSD",1755095706392,3.0,4657.1,4656.9,0.001]
["bitfinex","ETHUSD",1755095706585,0.21765267,4657.0,4656.9,0.001]
["bitfinex","ETHUSD",1755095706790,2.27765267,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095707315,0.19599437,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095707491,0.4757583,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095707694,2.27765267,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095708086,2.25599437,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095708283,5.25599437,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095709417,5.89963237,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095709791,3.83963237,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095709988,3.94683237,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095710516,0.94683237,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095710683,0.1072,4657.0,4656.9,1.722]
["bitfinex","ETHUSD",1755095711585,0.1072,4657.0,4656.9,6.867]
["bitfinex","ETHUSD",1755095711923,0.1072,4657.0,4656.9,8.765]
["bitfinex","ETHUSD",1755095712296,0.1072,4657.0,4656.9,9.9866]
["bitfinex","ETHUSD",1755095712496,0.1072,4657.0,4656.9,8.765]
["bitfinex","ETHUSD",1755095713221,0.1072,4657.0,4656.9,3.618]
["bitfinex","ETHUSD",1755095713392,0.30316838,4657.0,4656.9,3.618]
["bitfinex","ETHUSD",1755095713903,0.75726838,4657.0,4656.9,3.618]
["bitfinex","ETHUSD",1755095714098,2.36316838,4657.0,4656.9,3.618]
["bitfinex","ETHUSD",1755095714692,0.75726838,4657.0,4656.9,3.618]
["bitfinex","ETHUSD",1755095715003,0.75726838,4657.0,4656.8,5.145]
["bitfinex","ETHUSD",1755095715004,0.30316838,4657.0,4656.8,5.145]
["bitfinex","ETHUSD",1755095715193,0.30316838,4657.0,4656.9,3.617]
["bitfinex","ETHUSD",1755095715926,2.36316838,4657.0,4656.9,3.617]
["bitfinex","ETHUSD",1755095716092,2.36316838,4657.0,4656.8,5.145]
["bitfinex","ETHUSD",1755095716291,0.1288583,4657.0,4656.9,5.146]
["bitfinex","ETHUSD",1755095716521,3.0,4656.9,4656.8,0.0008]
["bitfinex","ETHUSD",1755095716693,3.0,4656.9,4656.1,0.02]
["bitfinex","ETHUSD",1755095716694,0.1072,4656.2,4656.1,0.02]
["bitfinex","ETHUSD",1755095717628,0.1072,4656.2,4656.1,1.359]
["bitfinex","ETHUSD",1755095719427,0.5613,4656.2,4656.1,1.359]
["bitfinex","ETHUSD",1755095719739,2.38392,4656.2,4656.1,1.359]
["bitfinex","ETHUSD",1755095719945,5.57996994,4656.2,4656.1,0.02]
["bitfinex","ETHUSD",1755095720104,5.57996994,4656.2,4656.1,2.614]
["bitfinex","ETHUSD",1755095720426,5.69238017,4656.2,4656.1,2.614]
["bitfinex","ETHUSD",1755095721039,3.63238017,4656.2,4656.1,2.614]
["bitfinex","ETHUSD",1755095721421,3.63238017,4656.2,4656.1,7.761]
["bitfinex","ETHUSD",1755095721822,3.5201281,4656.2,4656.1,7.761]
["bitfinex","ETHUSD",1755095722029,3.3034081,4656.2,4656.1,7.761]
["bitfinex","ETHUSD",1755095722428,3.7575081,4656.2,4656.1,7.761]
["bitfinex","ETHUSD",1755095722623,3.3034081,4656.2,4656.1,7.761]
["bitfinex","ETHUSD",1755095722824,3.30346607,4656.2,4656.1,7.761]
["bitfinex","ETHUSD",1755095723426,5.36346607,4656.2,4656.1,7.761]
["bitfinex","ETHUSD",1755095724750,5.81609025,4656.2,4655.1,0.02]
["bitfinex","ETHUSD",1755095725049,21.33725607,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755095725248,3.19626607,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755095725470,3.30346607,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755095725659,24.03129775,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755095725961,22.42539775,4655.2,4655.1,3.629]
["bitfinex","ETHUSD",1755095726120,3.63404168,4655.2,4655.1,3.629]
["bitfinex","ETHUSD",1755095726320,3.30369507,4655.2,4655.1,3.629]
["bitfinex","ETHUSD",1755095726937,3.30369507,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755095727134,3.4683448,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755095727434,3.4683448,4655.2,4655.1,3.629]
["bitfinex","ETHUSD",1755095727824,3.4683448,4655.2,4655.1,3.63]
["bitfinex","ETHUSD",1755095729583,3.66524544,4655.2,4655.1,3.63]
["bitfinex","ETHUSD",1755095729741,3.30410064,4655.2,4655.1,4.79]
["bitfinex","ETHUSD",1755095729951,0.30410064,4655.2,4655.1,5.269]
["bitfinex","ETHUSD",1755095730238,0.17510064,4655.2,4655.1,5.3762]
["bitfinex","ETHUSD",1755095731459,0.17510064,4655.2,4655.1,13.1992]
["bitfinex","ETHUSD",1755095732161,0.17510064,4655.2,4655.1,7.844]
["bitfinex","ETHUSD",1755095732359,0.17510064,4655.2,4655.1,11.449]
["bitfinex","ETHUSD",1755095732930,0.17510064,4655.2,4655.1,7.844]
["bitfinex","ETHUSD",1755095733134,0.17510064,4655.2,4655.1,11.448]
["bitfinex","ETHUSD",1755095733561,0.17510064,4655.2,4655.1,12.5862]
["bitfinex","ETHUSD",1755095733763,0.17510064,4655.2,4655.1,12.70662]
["bitfinex","ETHUSD",1755095733958,0.17510064,4655.2,4655.1,11.448]
["bitfinex","ETHUSD",1755095735458,0.17510064,4655.2,4655.1,12.5862]
["bitfinex","ETHUSD",1755095736866,0.17510064,4655.2,4655.1,12.587]
["bitfinex","ETHUSD",1755095737775,0.17510064,4655.2,4655.1,9.911]
["bitfinex","ETHUSD",1755095737939,0.002,4656.8,4655.1,9.911]
["bitfinex","ETHUSD",1755095737940,0.002,4656.8,4655.2,0.9911]
["bitfinex","ETHUSD",1755095738136,0.002,4656.8,4655.4,3.0]
["bitfinex","ETHUSD",1755095738474,0.002,4656.8,4655.2,2.1293]
["bitfinex","ETHUSD",1755095738773,0.002,4656.8,4655.3,3.601]
["bitfinex","ETHUSD",1755095738937,0.002,4656.8,4655.4,0.02148043]
["bitfinex","ETHUSD",1755095739133,0.002,4656.8,4655.5,0.57517804]
["bitfinex","ETHUSD",1755095739340,0.002,4656.8,4655.6,0.0214795]
["bitfinex","ETHUSD",1755095739868,0.002,4656.8,4655.7,1.15967904]
["bitfinex","ETHUSD",1755095740067,0.002,4656.8,4655.8,3.6]
["bitfinex","ETHUSD",1755095740269,0.002,4656.8,4655.9,0.02147812]
["bitfinex","ETHUSD",1755095740469,0.002,4656.8,4656.0,1.61416781]
["bitfinex","ETHUSD",1755095740974,0.002,4656.8,4656.1,1.1382]
["bitfinex","ETHUSD",1755095741546,0.002,4656.8,4656.2,2.676]
["bitfinex","ETHUSD",1755095742039,0.002,4656.8,4656.2,2.6768]
["bitfinex","ETHUSD",1755095742238,0.1072,4656.6,4656.2,2.99207678]
["bitfinex","ETHUSD",1755095742442,0.002,4656.8,4656.3,0.02147627]
["bitfinex","ETHUSD",1755095742668,0.002,4656.8,4656.4,3.598]
["bitfinex","ETHUSD",1755095742874,0.002,4656.8,4656.4,4.7362]
["bitfinex","ETHUSD",1755095743078,0.002,4656.8,4656.4,3.598]
["bitfinex","ETHUSD",1755095743375,0.002,4656.8,4656.5,0.76620768]
["bitfinex","ETHUSD",1755095743546,0.002,4656.8,4656.5,0.65900768]
["bitfinex","ETHUSD",1755095743942,0.1092,4656.8,4656.5,0.65900768]
["bitfinex","ETHUSD",1755095744142,0.1092,4656.8,4656.4,3.598]
["bitfinex","ETHUSD",1755095744649,0.002,4656.8,4656.4,3.598]
["bitfinex","ETHUSD",1755095745467,0.002,4656.8,4656.3,0.1072]
["bitfinex","ETHUSD",1755095745669,0.002,4656.8,4656.4,3.596]
["bitfinex","ETHUSD",1755095745859,0.002,4656.8,4656.2,2.6768]
["bitfinex","ETHUSD",1755095746066,0.002,4656.8,4656.3,3.595]
["bitfinex","ETHUSD",1755095746777,0.002,4656.8,4656.3,4.22218]
["bitfinex","ETHUSD",1755095747797,0.002,4656.8,4656.3,3.595]
["bitfinex","ETHUSD",1755095748084,0.002,4656.8,4656.4,0.02147581]
["bitfinex","ETHUSD",1755095748563,0.002,4656.8,4656.3,3.5958]
["bitfinex","ETHUSD",1755095748984,0.002,4656.8,4656.3,4.734]
["bitfinex","ETHUSD",1755095749155,0.002,4656.8,4656.4,5.146]
["bitfinex","ETHUSD",1755095749694,0.002,4656.8,4656.5,1.14178]
["bitfinex","ETHUSD",1755095751200,0.002,4656.8,4656.6,3.593]
["bitfinex","ETHUSD",1755095751427,0.4402,4656.7,4656.6,3.593]
["bitfinex","ETHUSD",1755095751702,0.4402,4656.7,4656.6,3.592]
["bitfinex","ETHUSD",1755095752110,1.9664,4656.7,4656.6,3.592]
["bitfinex","ETHUSD",1755095753011,1.9664,4656.7,4656.4,5.146]
["bitfinex","ETHUSD",1755095753181,0.19676,4656.7,4656.6,3.591]
["bitfinex","ETHUSD",1755095753375,0.0012,4656.8,4656.6,3.591]
["bitfinex","ETHUSD",1755095753978,0.4414,4656.8,4656.6,3.591]
["bitfinex","ETHUSD",1755095754209,0.0012,4656.8,4656.6,3.591]
["bitfinex","ETHUSD",1755095754412,0.4402,4656.7,4656.6,3.591]
["bitfinex","ETHUSD",1755095754581,1.9664,4656.7,4656.6,3.591]
["bitfinex","ETHUSD",1755095754921,0.0012,4656.8,4656.6,3.591]
["bitfinex","ETHUSD",1755095755878,0.0012,4656.8,4656.6,4.7292]
["bitfinex","ETHUSD",1755095756219,0.0012,4656.8,4656.7,1.1382]
["bitfinex","ETHUSD",1755095756727,0.0012,4656.8,4656.7,4.7272]
["bitfinex","ETHUSD",1755095756887,0.0012,4656.8,4656.7,4.8344]
["bitfinex","ETHUSD",1755095757894,0.0012,4656.8,4656.7,6.2644]
["bitfinex","ETHUSD",1755095758609,0.0012,4656.8,4656.7,6.2652]
["bitfinex","ETHUSD",1755095758774,0.0012,4656.8,4656.7,7.506152]
["bitfinex","ETHUSD",1755095759910,0.0012,4656.8,4656.7,6.076152]
["bitfinex","ETHUSD",1755095760113,0.0012,4656.8,4656.7,9.076152]
["bitfinex","ETHUSD",1755095760412,0.0012,4656.8,4656.7,4.2462]
["bitfinex","ETHUSD",1755095760625,0.0012,4656.8,4656.7,3.694]
["bitfinex","ETHUSD",1755095760983,0.0012,4656.8,4656.7,4.80887443]
["bitfinex","ETHUSD",1755095761183,0.0012,4656.8,4656.7,4.7874]
["bitfinex","ETHUSD",1755095761384,0.0012,4656.8,4656.7,0.63319196]
["bitfinex","ETHUSD",1755095761580,0.0012,4656.8,4656.7,9.95287443]
["bitfinex","ETHUSD",1755095761818,0.0012,4656.8,4656.7,9.9314]
["bitfinex","ETHUSD",1755095762127,0.0012,4656.8,4656.7,9.3464]
["bitfinex","ETHUSD",1755095762329,0.0012,4656.8,4656.7,12.8242]
["bitfinex","ETHUSD",1755095762621,0.0012,4656.8,4656.7,12.9314]
["bitfinex","ETHUSD",1755095762818,0.0012,4656.8,4656.7,14.37819196]
["bitfinex","ETHUSD",1755095763624,0.0012,4656.8,4656.7,9.23319196]
["bitfinex","ETHUSD",1755095763823,0.00140494,4657.2,4656.7,8.03695441]
["bitfinex","ETHUSD",1755095764011,0.00140494,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1755095764184,0.00140494,4657.2,4657.1,0.12947259]
["bitfinex","ETHUSD",1755095764385,0.00140494,4657.2,4657.1,4.7844]
["bitfinex","ETHUSD",1755095764602,0.00140494,4657.2,4657.1,6.3182937]
["bitfinex","ETHUSD",1755095764920,0.00140494,4657.2,4657.1,6.95012307]
["bitfinex","ETHUSD",1755095765216,0.00140494,4657.2,4657.1,5.41622937]
["bitfinex","ETHUSD",1755095765519,0.00140494,4657.2,4657.1,5.65201611]
["bitfinex","ETHUSD",1755095765689,0.00140494,4657.2,4657.1,5.87712815]
["bitfinex","ETHUSD",1755095765890,0.00140494,4657.2,4657.1,7.32619182]
["bitfinex","ETHUSD",1755095766117,0.00140494,4657.2,4657.1,1.83322937]
["bitfinex","ETHUSD",1755095766280,0.00140494,4657.2,4657.1,8.43670196]
["bitfinex","ETHUSD",1755095766485,0.00140494,4657.2,4657.1,8.41522937]
["bitfinex","ETHUSD",1755095767294,0.00140494,4657.2,4657.1,10.56520679]
["bitfinex","ETHUSD",1755095767699,0.00140494,4657.2,4657.1,6.98320679]
["bitfinex","ETHUSD",1755095768020,0.00140494,4657.2,4657.1,8.41422937]
["bitfinex","ETHUSD",1755095768482,0.00140494,4657.2,4657.1,8.41322937]
["bitfinex","ETHUSD",1755095768682,0.00140494,4657.2,4657.1,4.83322937]
["bitfinex","ETHUSD",1755095768882,0.00140494,4657.2,4657.1,8.41322937]
["bitfinex","ETHUSD",1755095769615,0.00140494,4657.2,4657.1,8.41222937]
["bitfinex","ETHUSD",1755095769912,0.00140494,4657.2,4657.1,9.94203011]
["bitfinex","ETHUSD",1755095770100,0.00140494,4657.2,4657.1,9.94158984]
["bitfinex","ETHUSD",1755095771419,0.002,4658.2,4657.1,8.08622937]
["bitfinex","ETHUSD",1755095771632,0.002,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1755095771932,0.002,4658.2,4658.1,3.70746798]
["bitfinex","ETHUSD",1755095772286,0.002,4658.2,4658.1,4.91255346]
["bitfinex","ETHUSD",1755095772485,0.002,4658.2,4658.1,5.05175892]
["bitfinex","ETHUSD",1755095772716,0.002,4658.2,4658.1,7.2583146]
["bitfinex","ETHUSD",1755095773536,0.002,4658.2,4658.1,10.2583146]
["bitfinex","ETHUSD",1755095776206,0.002,4658.2,4658.1,10.2553146]
["bitfinex","ETHUSD",1755095776404,0.0012,4658.2,4658.1,10.2553146]
["bitfinex","ETHUSD",1755095777396,0.0012,4658.2,4658.1,6.6803146]
["bitfinex","ETHUSD",1755095777593,0.0012,4658.2,4658.1,10.2553146]
["bitfinex","ETHUSD",1755095777814,0.0012,4658.2,4658.1,10.2533146]
["bitfinex","ETHUSD",1755095778209,0.002,4658.7,4658.1,7.48190134]
["bitfinex","ETHUSD",1755095778432,0.002,4658.7,4658.2,2.20655568]
["bitfinex","ETHUSD",1755095778633,0.002,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1755095778941,0.002,4658.7,4658.6,3.70166567]
["bitfinex","ETHUSD",1755095780318,0.002,4658.7,4658.6,7.79506567]
["bitfinex","ETHUSD",1755095780504,0.002,4658.7,4658.6,8.55310657]
["bitfinex","ETHUSD",1755095781018,0.4307,4660.3,4658.7,3.0]
["bitfinex","ETHUSD",1755095781219,0.002,4660.6,4659.2,3.0]
["bitfinex","ETHUSD",1755095781416,0.002,4660.6,4660.5,5.2482]
["bitfinex","ETHUSD",1755095781735,0.002,4660.6,4660.5,12.34402]
["bitfinex","ETHUSD",1755095782407,1.553,4661.4,4660.6,3.0]
["bitfinex","ETHUSD",1755095782608,0.02,4661.4,4661.0,0.1072]
["bitfinex","ETHUSD",1755095782809,0.02,4661.4,4661.0,3.69865462]
["bitfinex","ETHUSD",1755095783247,0.02,4663.4,4661.0,3.69865462]
["bitfinex","ETHUSD",1755095783248,0.02,4663.4,4661.1,3.0]
["bitfinex","ETHUSD",1755095783418,0.02,4663.4,4661.3,3.0]
["bitfinex","ETHUSD",1755095783737,0.02,4663.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755095783946,0.02,4663.4,4662.3,3.6762]
["bitfinex","ETHUSD",1755095784158,0.02,4663.4,4662.3,3.677]
["bitfinex","ETHUSD",1755095784356,0.4527,4662.4,4662.3,3.677]
["bitfinex","ETHUSD",1755095785232,1.9857,4662.4,4662.3,3.677]
["bitfinex","ETHUSD",1755095785427,1.9857,4662.4,4662.3,3.676]
["bitfinex","ETHUSD",1755095785638,2.18427,4662.4,4662.3,3.676]
["bitfinex","ETHUSD",1755095786212,2.18427,4662.4,4662.3,0.108]
["bitfinex","ETHUSD",1755095786421,2.18427,4662.4,4662.3,3.676]
["bitfinex","ETHUSD",1755095786616,2.18427,4662.4,4662.3,0.108]
["bitfinex","ETHUSD",1755095786813,2.18427,4662.4,4662.3,3.675]
["bitfinex","ETHUSD",1755095787014,1.9857,4662.4,4662.3,3.675]
["bitfinex","ETHUSD",1755095787911,1.9857,4662.4,4662.3,0.108]
["bitfinex","ETHUSD",1755095788114,1.9857,4662.4,4662.3,3.674]
["bitfinex","ETHUSD",1755095788743,1.9849,4662.4,4662.3,3.674]
["bitfinex","ETHUSD",1755095791145,1.9849,4662.4,4662.3,3.672]
["bitfinex","ETHUSD",1755095791512,1.9849,4662.4,4662.3,5.247]
["bitfinex","ETHUSD",1755095791718,2.29059,4662.4,4662.3,5.1398]
["bitfinex","ETHUSD",1755095791918,2.48625911,4662.4,4662.3,5.1398]
["bitfinex","ETHUSD",1755095792153,2.48625911,4662.4,4662.3,8.7038]
["bitfinex","ETHUSD",1755095792350,2.29059,4662.4,4662.3,5.1398]
["bitfinex","ETHUSD",1755095792651,2.48633789,4662.4,4662.3,8.7028]
["bitfinex","ETHUSD",1755095792852,2.18064789,4662.4,4662.3,8.7028]
["bitfinex","ETHUSD",1755095793152,0.0212,4662.4,4662.3,0.0008]
["bitfinex","ETHUSD",1755095793336,0.0212,4662.4,4662.3,8.81]
["bitfinex","ETHUSD",1755095794470,0.0212,4662.4,4662.3,3.671]
["bitfinex","ETHUSD",1755095795818,0.0212,4662.4,4662.3,3.69244864]
["bitfinex","ETHUSD",1755095796022,0.0212,4662.4,4662.3,3.671]
["bitfinex","ETHUSD",1755095796222,0.0212,4662.4,4662.3,4.0381]
["bitfinex","ETHUSD",1755095796452,0.4582,4663.3,4662.3,3.9309]
["bitfinex","ETHUSD",1755095796631,0.4582,4663.3,4663.2,0.1072]
["bitfinex","ETHUSD",1755095797025,2.0606,4663.3,4663.2,3.668]
["bitfinex","ETHUSD",1755095799356,2.0606,4663.3,4663.2,0.108]
["bitfinex","ETHUSD",1755095799660,2.0606,4663.3,4663.2,3.667]
["bitfinex","ETHUSD",1755095799962,2.0606,4663.3,4663.2,0.108]
["bitfinex","ETHUSD",1755095800129,2.0606,4663.3,4663.2,3.5588]
["bitfinex","ETHUSD",1755095800534,2.25696072,4663.3,4663.2,3.5588]
["bitfinex","ETHUSD",1755095800733,2.25616072,4663.3,4663.2,3.5588]
["bitfinex","ETHUSD",1755095801531,2.25624172,4663.3,4663.2,8.6968]
["bitfinex","ETHUSD",1755095802045,2.25624172,4663.3,4663.2,8.804]
["bitfinex","ETHUSD",1755095802240,0.65384172,4663.3,4663.2,8.804]
["bitfinex","ETHUSD",1755095802631,0.19644172,4663.3,4663.2,8.804]
["bitfinex","ETHUSD",1755095802831,0.022,4663.4,4663.2,9.6844]
["bitfinex","ETHUSD",1755095803435,0.022,4663.4,4663.3,1.53044404]
["bitfinex","ETHUSD",1755095803641,0.022,4663.4,4663.3,1.617]
["bitfinex","ETHUSD",1755095803966,0.022,4663.4,4663.3,3.664]
["bitfinex","ETHUSD",1755095804563,0.022,4663.4,4663.3,0.108]
["bitfinex","ETHUSD",1755095804864,0.4802,4663.4,4663.3,3.664]
["bitfinex","ETHUSD",1755095805066,0.4802,4663.4,4663.3,0.4744]
["bitfinex","ETHUSD",1755095805262,2.0826,4663.4,4663.3,3.663]
["bitfinex","ETHUSD",1755095805780,2.27942124,4663.4,4660.9,1.52842929]
["bitfinex","ETHUSD",1755095805943,2.25742124,4663.3,4662.7,0.1072]
["bitfinex","ETHUSD",1755095806131,0.1072,4662.8,4662.1,0.1072]
["bitfinex","ETHUSD",1755095806333,2.25742124,4662.7,4662.1,0.1072]
["bitfinex","ETHUSD",1755095806628,2.25742124,4662.6,4662.1,0.1072]
["bitfinex","ETHUSD",1755095806962,2.25742124,4662.5,4662.2,3.554]
["bitfinex","ETHUSD",1755095807277,0.65502124,4662.4,4662.2,3.554]
["bitfinex","ETHUSD",1755095807627,0.4582,4662.8,4662.6,0.1072]
["bitfinex","ETHUSD",1755095807746,0.19726111,4662.7,4662.3,3.553]
["bitfinex","ETHUSD",1755095807943,0.4582,4663.2,4662.4,3.553]
["bitfinex","ETHUSD",1755095808171,0.19729874,4663.1,4662.7,0.1072]
["bitfinex","ETHUSD",1755095808367,0.19729874,4663.0,4662.7,0.1072]
["bitfinex","ETHUSD",1755095808555,0.19729874,4662.9,4662.8,3.553]
["bitfinex","ETHUSD",1755095808761,2.25789874,4662.9,4662.7,0.1072]
["bitfinex","ETHUSD",1755095808961,2.25789874,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1755095809255,2.25789874,4662.8,4662.7,3.6602]
["bitfinex","ETHUSD",1755095809655,2.25789874,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1755095809857,2.25789874,4662.8,4662.7,3.552]
["bitfinex","ETHUSD",1755095810455,2.0606,4662.8,4662.7,3.552]
["bitfinex","ETHUSD",1755095810641,2.2581579,4662.8,4662.7,3.552]
["bitfinex","ETHUSD",1755095811342,2.3653579,4662.8,4662.7,3.552]
["bitfinex","ETHUSD",1755095811577,2.3653579,4662.8,4662.7,8.69]
["bitfinex","ETHUSD",1755095811738,2.3653579,4662.8,4662.7,5.138]
["bitfinex","ETHUSD",1755095812071,5.60189369,4662.8,4662.7,8.689]
["bitfinex","ETHUSD",1755095813140,5.60184937,4662.8,4662.7,8.689]
["bitfinex","ETHUSD",1755095813746,5.60180685,4662.8,4662.7,8.689]
["bitfinex","ETHUSD",1755095813942,5.60180685,4662.8,4662.7,5.138]
["bitfinex","ETHUSD",1755095814148,5.60180685,4662.8,4662.7,8.688]
["bitfinex","ETHUSD",1755095814546,5.76605975,4662.8,4662.7,8.688]
["bitfinex","ETHUSD",1755095814864,5.76605975,4662.8,4662.7,5.138]
["bitfinex","ETHUSD",1755095815064,5.76605975,4662.8,4662.7,8.688]
["bitfinex","ETHUSD",1755095816667,5.76525975,4662.8,4662.7,8.6888]
["bitfinex","ETHUSD",1755095816877,5.76525975,4662.8,4662.7,8.6898]
["bitfinex","ETHUSD",1755095817077,5.76525975,4662.8,4662.7,0.0008]
["bitfinex","ETHUSD",1755095817283,5.76525975,4662.8,4662.7,8.6888]
["bitfinex","ETHUSD",1755095817983,5.76525975,4662.8,4662.7,5.1398]
["bitfinex","ETHUSD",1755095818295,5.76525975,4662.8,4662.7,8.6888]
["bitfinex","ETHUSD",1755095819588,3.0,4662.7,4661.8,2.671]
["bitfinex","ETHUSD",1755095819914,3.0,4662.5,4661.9,8.687]
["bitfinex","ETHUSD",1755095820109,2.13277607,4662.4,4661.9,8.687]
["bitfinex","ETHUSD",1755095820321,0.1072,4662.0,4661.9,8.687]
["bitfinex","ETHUSD",1755095820529,2.0429,4662.0,4661.9,5.139]
["bitfinex","ETHUSD",1755095820809,2.23997607,4662.0,4661.9,8.687]
["bitfinex","ETHUSD",1755095820991,5.46397368,4662.0,4661.9,8.687]
["bitfinex","ETHUSD",1755095821174,3.30427607,4662.0,4661.9,8.687]
["bitfinex","ETHUSD",1755095821364,3.5725,4662.0,4661.9,8.687]
["bitfinex","ETHUSD",1755095822021,3.5725,4662.0,4661.9,8.686]
["bitfinex","ETHUSD",1755095822168,5.0429,4662.0,4661.9,8.686]
["bitfinex","ETHUSD",1755095822492,3.5725,4662.0,4661.9,8.686]
["bitfinex","ETHUSD",1755095825198,3.1072,4662.0,4661.9,8.686]
["bitfinex","ETHUSD",1755095825567,0.1072,4662.0,4661.9,8.686]
["bitfinex","ETHUSD",1755095826806,0.1072,4662.1,4661.9,11.2661]
["bitfinex","ETHUSD",1755095826992,0.4673,4663.8,4662.0,1.71055002]
["bitfinex","ETHUSD",1755095827194,0.4673,4663.8,4662.1,1.420325]
["bitfinex","ETHUSD",1755095827392,0.002,4663.8,4662.2,3.5654491]
["bitfinex","ETHUSD",1755095827708,0.002,4663.8,4662.2,5.2545491]
["bitfinex","ETHUSD",1755095827909,0.1072,4663.3,4662.6,0.1072]
["bitfinex","ETHUSD",1755095828075,0.1072,4663.6,4662.9,0.1072]
["bitfinex","ETHUSD",1755095828271,0.1072,4663.6,4663.0,4.05356]
["bitfinex","ETHUSD",1755095828472,0.1072,4663.6,4663.1,1.6891]
["bitfinex","ETHUSD",1755095828677,0.1092,4663.8,4663.1,1.6891]
["bitfinex","ETHUSD",1755095828971,0.1092,4663.8,4663.0,4.05356]
["bitfinex","ETHUSD",1755095828972,0.002,4663.8,4663.2,1.7105445]
["bitfinex","ETHUSD",1755095829171,0.002,4663.8,4663.3,3.6502]
["bitfinex","ETHUSD",1755095829397,0.002,4663.8,4663.3,3.8949]
["bitfinex","ETHUSD",1755095829595,0.002,4663.8,4663.3,5.924186]
["bitfinex","ETHUSD",1755095831203,0.002,4663.8,4663.3,6.15997274]
["bitfinex","ETHUSD",1755095831501,0.002,4663.8,4663.3,13.97097274]
["bitfinex","ETHUSD",1755095832338,0.002,4663.8,4663.3,13.97177274]
["bitfinex","ETHUSD",1755095832941,0.002,4663.8,4663.3,13.735986]
["bitfinex","ETHUSD",1755095833237,0.002,4663.8,4663.3,16.733986]
["bitfinex","ETHUSD",1755095833613,0.002,4663.8,4663.3,16.70184073]
["bitfinex","ETHUSD",1755095835614,0.002,4663.8,4663.3,10.48884073]
["bitfinex","ETHUSD",1755095835810,0.002,4663.8,4663.3,14.02684073]
["bitfinex","ETHUSD",1755095836253,0.002,4663.8,4663.3,8.88784073]
["bitfinex","ETHUSD",1755095837451,0.002,4663.8,4663.3,8.88684073]
["bitfinex","ETHUSD",1755095837782,0.002,4663.8,4663.3,5.64214073]
["bitfinex","ETHUSD",1755095837925,0.002,4663.8,4663.3,5.64114073]
["bitfinex","ETHUSD",1755095838246,0.002,4663.8,4663.3,0.66074073]
["bitfinex","ETHUSD",1755095838444,0.002,4663.8,4663.3,0.07585473]
["bitfinex","ETHUSD",1755095838644,0.002,4663.8,4663.3,3.61185473]
["bitfinex","ETHUSD",1755095839036,0.002,4663.8,4663.3,0.07585473]
["bitfinex","ETHUSD",1755095839360,0.002,4663.8,4663.3,3.61185473]
["bitfinex","ETHUSD",1755095839361,1.9577,4663.4,4663.3,3.61185473]
["bitfinex","ETHUSD",1755095840456,1.9577,4663.4,4663.3,0.0008]
["bitfinex","ETHUSD",1755095840657,2.15347,4663.4,4663.3,0.0008]
["bitfinex","ETHUSD",1755095840862,2.26067,4663.4,4663.3,3.5358]
["bitfinex","ETHUSD",1755095841228,2.26067,4663.4,4663.3,3.5348]
["bitfinex","ETHUSD",1755095841432,2.26067,4663.4,4663.3,8.6718]
["bitfinex","ETHUSD",1755095841757,2.26067,4663.4,4663.3,5.1378]
["bitfinex","ETHUSD",1755095842064,2.26067,4663.4,4663.3,8.6718]
["bitfinex","ETHUSD",1755095845377,2.26067,4663.4,4663.3,0.0008]
["bitfinex","ETHUSD",1755095845590,2.26067,4663.4,4663.3,5.1388]
["bitfinex","ETHUSD",1755095845761,2.26067,4663.4,4663.3,8.6708]
["bitfinex","ETHUSD",1755095845947,2.26067,4663.4,4663.3,5.1388]
["bitfinex","ETHUSD",1755095846147,2.26067,4663.4,4661.9,2.671]
["bitfinex","ETHUSD",1755095846148,0.242381,4663.3,4661.9,2.671]
["bitfinex","ETHUSD",1755095846382,1.9573583,4663.2,4662.0,5.138]
["bitfinex","ETHUSD",1755095846581,0.1072,4662.1,4662.0,5.138]
["bitfinex","ETHUSD",1755095846762,2.0429,4662.1,4662.0,8.67]
["bitfinex","ETHUSD",1755095846961,2.24719,4662.1,4662.0,8.67]
["bitfinex","ETHUSD",1755095847455,2.24719,4662.1,4661.9,2.671]
["bitfinex","ETHUSD",1755095847782,0.31149,4662.1,4662.0,8.67]
["bitfinex","ETHUSD",1755095847958,0.1072,4662.1,4662.0,8.67]
["bitfinex","ETHUSD",1755095848162,2.14999291,4662.1,4661.9,2.671]
["bitfinex","ETHUSD",1755095848373,0.21429291,4662.1,4662.0,5.138]
["bitfinex","ETHUSD",1755095848684,0.21429291,4662.1,4661.9,0.0018]
["bitfinex","ETHUSD",1755095848891,1.9357,4662.0,4661.9,0.0018]
["bitfinex","ETHUSD",1755095849183,4.9357,4662.0,4661.9,0.0018]
["bitfinex","ETHUSD",1755095849760,4.9357,4662.0,4661.9,1.5368]
["bitfinex","ETHUSD",1755095849959,5.13249104,4662.0,4661.9,2.9948]
["bitfinex","ETHUSD",1755095850260,5.73145984,4662.0,4661.9,2.9948]
["bitfinex","ETHUSD",1755095850651,5.5346688,4662.0,4661.9,2.9948]
["bitfinex","ETHUSD",1755095850985,5.7313375,4662.0,4661.9,3.5328]
["bitfinex","ETHUSD",1755095851187,5.7313375,4662.0,4661.9,0.0018]
["bitfinex","ETHUSD",1755095851349,5.7313375,4662.0,4661.9,3.5318]
["bitfinex","ETHUSD",1755095851683,5.7313375,4662.0,4661.9,8.6708]
["bitfinex","ETHUSD",1755095856474,5.7305375,4662.0,4661.9,5.1408]
["bitfinex","ETHUSD",1755095856674,5.7305375,4662.0,4661.9,8.6688]
["bitfinex","ETHUSD",1755095857094,5.7305375,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1755095857095,0.34815758,4661.9,4661.3,0.001]
["bitfinex","ETHUSD",1755095857309,3.0,4661.3,4660.9,0.001]
["bitfinex","ETHUSD",1755095857473,0.218327,4661.2,4660.0,5000.0]
["bitfinex","ETHUSD",1755095857671,21.33725607,4660.6,4660.0,5000.0]
["bitfinex","ETHUSD",1755095858181,22.94605607,4660.6,4660.0,5000.0]
["bitfinex","ETHUSD",1755095858487,23.38525607,4660.6,4660.0,5000.0]
["bitfinex","ETHUSD",1755095858690,23.38525607,4660.6,4660.5,3.528]
["bitfinex","ETHUSD",1755095858989,23.98422487,4660.6,4660.5,3.528]
["bitfinex","ETHUSD",1755095859373,24.62733987,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1755095859703,24.82311537,4660.6,4660.5,3.528]
["bitfinex","ETHUSD",1755095860868,24.82311537,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1755095861074,3.0,4660.5,4660.0,5000.0]
["bitfinex","ETHUSD",1755095861252,0.56559138,4660.4,4660.0,4981.94817174]
["bitfinex","ETHUSD",1755095861423,0.1072,4660.2,4660.0,4981.58944206]
["bitfinex","ETHUSD",1755095861766,1.9408,4660.1,4660.0,4959.32094953]
["bitfinex","ETHUSD",1755095861958,2.1365755,4660.1,4660.0,4959.32094953]
["bitfinex","ETHUSD",1755095862135,2.1365755,4660.1,4660.0,4945.90112385]
["bitfinex","ETHUSD",1755095862345,2.1365755,4660.1,4660.0,4949.21584125]
["bitfinex","ETHUSD",1755095862657,2.1365755,4660.1,4660.0,4944.56383867]
["bitfinex","ETHUSD",1755095862859,2.1365755,4660.1,4660.0,4942.57481139]
["bitfinex","ETHUSD",1755095863034,2.1365755,4660.1,4660.0,4929.15498571]
["bitfinex","ETHUSD",1755095863439,2.1365755,4660.1,4660.0,4920.97698313]
["bitfinex","ETHUSD",1755095863858,2.1365755,4660.1,4660.0,4924.50198313]
["bitfinex","ETHUSD",1755095864027,2.1365755,4660.1,4660.0,4911.08215745]
["bitfinex","ETHUSD",1755095864853,2.1365755,4660.1,4660.0,4905.6755061]
["bitfinex","ETHUSD",1755095865161,2.34510296,4660.1,4660.0,4905.6755061]
["bitfinex","ETHUSD",1755095865459,2.34510296,4660.1,4660.0,4902.1505061]
["bitfinex","ETHUSD",1755095865647,2.34510296,4660.1,4660.0,4881.84332459]
["bitfinex","ETHUSD",1755095866165,6.73010296,4660.1,4660.0,4869.22181987]
["bitfinex","ETHUSD",1755095866369,6.73010296,4660.1,4660.0,4862.2939501]
["bitfinex","ETHUSD",1755095866370,11.5792508,4660.1,4660.0,4862.2939501]
["bitfinex","ETHUSD",1755095866535,14.44015211,4660.1,4660.0,4840.64258423]
["bitfinex","ETHUSD",1755095866736,13.40518534,4660.1,4660.0,4816.82147202]
["bitfinex","ETHUSD",1755095866947,13.40518534,4660.1,4660.0,4808.67368737]
["bitfinex","ETHUSD",1755095867154,13.40518534,4660.1,4660.0,4806.53005091]
["bitfinex","ETHUSD",1755095867351,11.8404685,4660.1,4660.0,4802.24273199]
["bitfinex","ETHUSD",1755095867555,11.00123048,4660.1,4660.0,4799.15204561]
["bitfinex","ETHUSD",1755095867868,11.00123048,4660.1,4660.0,4776.79267377]
["bitfinex","ETHUSD",1755095868180,11.11295892,4660.1,4660.0,4767.61386162]
["bitfinex","ETHUSD",1755095868751,11.11295892,4660.1,4660.0,4749.54701574]
["bitfinex","ETHUSD",1755095868949,14.63695892,4660.1,4660.0,4747.80977004]
["bitfinex","ETHUSD",1755095869151,15.92195892,4660.1,4660.0,4747.80977004]
["bitfinex","ETHUSD",1755095869352,15.92195892,4660.1,4660.0,4743.15776746]
["bitfinex","ETHUSD",1755095869670,15.92195892,4660.1,4660.0,4717.65834387]
["bitfinex","ETHUSD",1755095869848,16.03067554,4660.1,4660.0,4713.41834387]
["bitfinex","ETHUSD",1755095870266,16.03067554,4660.1,4660.0,4704.52634129]
["bitfinex","ETHUSD",1755095870744,16.03067554,4660.1,4660.0,4691.10651561]
["bitfinex","ETHUSD",1755095871248,10.25367554,4660.1,4660.0,4691.10651561]
["bitfinex","ETHUSD",1755095871450,9.66390984,4660.1,4660.0,4682.62651561]
["bitfinex","ETHUSD",1755095871962,11.16566556,4660.1,4660.0,4667.72034186]
["bitfinex","ETHUSD",1755095872276,16.02967554,4660.1,4660.0,4655.92415218]
["bitfinex","ETHUSD",1755095872580,16.02967554,4660.1,4660.0,4627.25279853]
["bitfinex","ETHUSD",1755095872805,16.02967554,4660.1,4660.0,4612.41667264]
["bitfinex","ETHUSD",1755095872806,16.02867554,4660.1,4660.0,4612.41667264]
["bitfinex","ETHUSD",1755095872952,15.91995892,4660.1,4660.0,4603.29342972]
["bitfinex","ETHUSD",1755095873152,17.79647595,4660.1,4660.0,4592.68844734]
["bitfinex","ETHUSD",1755095873354,14.27447595,4660.1,4660.0,4575.72844734]
["bitfinex","ETHUSD",1755095873654,8.17019322,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095873867,10.29310149,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095874077,8.79219322,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095874378,3.12431653,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095874583,4.81992207,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095874754,3.12431653,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095874952,2.67404538,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095875283,1.07240836,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095875516,1.17240836,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095875809,4.84154335,4660.1,4660.0,4569.36844734]
["bitfinex","ETHUSD",1755095876102,4.84154335,4660.1,4660.0,4568.89344734]
["bitfinex","ETHUSD",1755095876103,8.2701562,4660.1,4660.0,4568.89344734]
["bitfinex","ETHUSD",1755095876299,8.3773562,4660.1,4660.0,4568.41844734]
["bitfinex","ETHUSD",1755095876476,11.70990035,4660.1,4660.0,4567.79736751]
["bitfinex","ETHUSD",1755095876678,14.18879026,4660.1,4660.0,4567.68736751]
["bitfinex","ETHUSD",1755095876877,12.31227323,4660.1,4660.0,4545.18736751]
["bitfinex","ETHUSD",1755095877102,12.57959206,4660.1,4660.0,4543.06736751]
["bitfinex","ETHUSD",1755095877298,12.57959206,4660.1,4660.0,4542.29510171]
["bitfinex","ETHUSD",1755095877482,12.38384554,4660.1,4660.0,4542.29510171]
["bitfinex","ETHUSD",1755095877793,12.38384554,4660.1,4660.0,4539.6652444]
["bitfinex","ETHUSD",1755095877794,12.49525665,4660.1,4660.0,4539.6652444]
["bitfinex","ETHUSD",1755095877994,12.49525665,4660.1,4660.0,4539.40781544]
["bitfinex","ETHUSD",1755095878298,12.49525665,4660.1,4660.0,4539.24692234]
["bitfinex","ETHUSD",1755095878503,12.49525665,4660.1,4660.0,4449.15679316]
["bitfinex","ETHUSD",1755095878667,12.28672919,4660.1,4660.0,4407.1396295]
["bitfinex","ETHUSD",1755095878866,16.02891213,4660.1,4660.0,4351.9477884]
["bitfinex","ETHUSD",1755095879071,15.92891213,4660.1,4660.0,4323.9159216]
["bitfinex","ETHUSD",1755095879303,15.47034437,4660.1,4660.0,4303.66316118]
["bitfinex","ETHUSD",1755095879602,15.24719533,4660.1,4660.0,4287.24503936]
["bitfinex","ETHUSD",1755095879765,15.24719533,4660.1,4660.0,4199.26703812]
["bitfinex","ETHUSD",1755095879766,13.10621556,4660.1,4660.0,4199.26703812]
["bitfinex","ETHUSD",1755095880081,15.54290276,4660.1,4660.0,4100.61629482]
["bitfinex","ETHUSD",1755095880280,9.76990276,4660.1,4660.0,4096.37629482]
["bitfinex","ETHUSD",1755095880476,12.73341724,4660.1,4660.0,4094.25629482]
["bitfinex","ETHUSD",1755095880683,15.20810302,4660.1,4660.0,4090.01629482]
["bitfinex","ETHUSD",1755095880876,11.58090302,4660.1,4660.0,4090.01629482]
["bitfinex","ETHUSD",1755095881111,13.3282739,4660.1,4660.0,4090.01629482]
["bitfinex","ETHUSD",1755095881296,13.3282739,4660.1,4660.0,4090.01729482]
["bitfinex","ETHUSD",1755095881495,15.20706883,4660.1,4660.0,4090.01729482]
["bitfinex","ETHUSD",1755095881676,15.20906883,4660.1,4660.0,4090.01729482]
["bitfinex","ETHUSD",1755095881873,17.3510486,4660.1,4660.0,4090.01729482]
["bitfinex","ETHUSD",1755095882078,15.47221948,4660.1,4660.0,4090.01729482]
["bitfinex","ETHUSD",1755095882280,15.47221948,4660.1,4660.0,4089.9100293]
["bitfinex","ETHUSD",1755095882602,33.80947555,4660.1,4660.0,4082.3459611]
["bitfinex","ETHUSD",1755095882772,15.47221948,4660.1,4660.0,4082.23869558]
["bitfinex","ETHUSD",1755095882974,18.10194018,4660.1,4660.0,4077.57849269]
["bitfinex","ETHUSD",1755095883267,11.95321948,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095883497,15.58108983,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095883698,15.48108983,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095883881,15.58108983,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095884204,15.19054147,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095884418,16.86556825,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095884622,14.98539379,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095884808,15.29070209,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095885120,15.58126211,4660.1,4660.0,4076.27992915]
["bitfinex","ETHUSD",1755095885622,10.30434278,4660.1,4660.0,4075.76507052]
["bitfinex","ETHUSD",1755095885917,2.70571825,4660.1,4660.0,4075.76507052]
["bitfinex","ETHUSD",1755095886373,0.55264156,4660.1,4660.0,4075.76507052]
["bitfinex","ETHUSD",1755095886578,0.65984156,4660.1,4660.0,4076.23077052]
["bitfinex","ETHUSD",1755095886809,0.66012396,4660.1,4660.0,4076.23077052]
["bitfinex","ETHUSD",1755095886975,5.70974489,4660.1,4660.0,4076.23077052]
["bitfinex","ETHUSD",1755095887176,5.80600065,4660.1,4660.0,4075.76507052]
["bitfinex","ETHUSD",1755095887377,5.16908102,4660.1,4660.0,4075.76507052]
["bitfinex","ETHUSD",1755095887790,3.66012396,4660.1,4660.0,4076.23077052]
["bitfinex","ETHUSD",1755095887993,3.68178226,4660.1,4660.0,4075.76507052]
["bitfinex","ETHUSD",1755095888196,3.68178226,4660.1,4660.0,4075.50771962]
["bitfinex","ETHUSD",1755095888399,5.18993932,4660.1,4660.0,4075.50771962]
["bitfinex","ETHUSD",1755095888709,0.65932396,4660.1,4660.0,4078.28851962]
["bitfinex","ETHUSD",1755095888910,1.13362083,4660.3,4660.0,4078.28851962]
["bitfinex","ETHUSD",1755095889208,0.56692932,4660.2,4660.1,6.2958]
["bitfinex","ETHUSD",1755095889407,0.1288583,4660.2,4660.1,6.2966]
["bitfinex","ETHUSD",1755095890114,1.15527913,4660.2,4660.1,6.2966]
["bitfinex","ETHUSD",1755095890313,0.0216583,4660.2,4660.1,0.0008]
["bitfinex","ETHUSD",1755095890605,0.0216583,4660.3,4660.0,4075.50691962]
["bitfinex","ETHUSD",1755095890809,0.1,4660.1,4660.0,4075.50691962]
["bitfinex","ETHUSD",1755095890984,0.1216583,4660.1,4660.0,4075.50691962]
["bitfinex","ETHUSD",1755095891174,5.8290583,4660.1,4660.0,4075.50691962]
["bitfinex","ETHUSD",1755095891378,7.69056787,4660.1,4660.0,4075.50691962]
["bitfinex","ETHUSD",1755095891579,3.5527,4660.1,4660.0,4075.50691962]
["bitfinex","ETHUSD",1755095891813,5.82407603,4660.1,4660.0,4075.50193724]
["bitfinex","ETHUSD",1755095892012,5.80241773,4660.1,4660.0,4074.72976417]
["bitfinex","ETHUSD",1755095892180,5.80241773,4660.1,4660.0,4070.51483325]
["bitfinex","ETHUSD",1755095892181,8.27927293,4660.1,4660.0,4070.51483325]
["bitfinex","ETHUSD",1755095892379,12.19399363,4660.1,4660.0,4070.51483325]
["bitfinex","ETHUSD",1755095892581,12.19399363,4660.1,4660.0,4067.61898461]
["bitfinex","ETHUSD",1755095893584,9.56427293,4660.1,4660.0,4067.61898461]
["bitfinex","ETHUSD",1755095893785,9.56427293,4660.1,4660.0,4067.02370246]
["bitfinex","ETHUSD",1755095894198,4.5088552,4660.1,4660.0,4067.02370246]
["bitfinex","ETHUSD",1755095894409,4.285,4660.1,4660.0,4067.02370246]
["bitfinex","ETHUSD",1755095894607,7.08741773,4660.1,4660.0,4067.02450246]
["bitfinex","ETHUSD",1755095896024,9.34041773,4660.1,4660.0,4066.9038355]
["bitfinex","ETHUSD",1755095896226,9.94099363,4660.1,4660.0,4066.9038355]
["bitfinex","ETHUSD",1755095896613,7.31127293,4660.1,4660.0,4066.9038355]
["bitfinex","ETHUSD",1755095897388,9.73466013,4660.1,4660.0,4066.9038355]
["bitfinex","ETHUSD",1755095897797,8.3546424,4660.1,4660.0,4066.9038355]
["bitfinex","ETHUSD",1755095898019,6.60601773,4660.1,4660.0,4066.9038355]
["bitfinex","ETHUSD",1755095898223,3.09501773,4660.1,4660.0,4066.64643159]
["bitfinex","ETHUSD",1755095898418,0.09501773,4660.1,4660.0,4066.64643159]
["bitfinex","ETHUSD",1755095898618,0.09501773,4660.1,4660.0,4072.93823159]
["bitfinex","ETHUSD",1755095898619,0.11667603,4660.1,4660.0,4072.93823159]
["bitfinex","ETHUSD",1755095898841,1.62930662,4660.1,4660.0,4066.64643159]
["bitfinex","ETHUSD",1755095899153,3.11667603,4660.1,4660.0,4066.64643159]
["bitfinex","ETHUSD",1755095899640,6.04793123,4660.1,4660.0,4066.64643159]
["bitfinex","ETHUSD",1755095899952,6.02627293,4660.1,4660.0,4066.64643159]
["bitfinex","ETHUSD",1755095900156,6.13347293,4660.1,4660.0,4066.64643159]
["bitfinex","ETHUSD",1755095900522,6.13267293,4660.1,4660.0,4066.64643159]
["bitfinex","ETHUSD",1755095900833,6.13267293,4660.1,4660.0,4066.48554291]
["bitfinex","ETHUSD",1755095901043,6.25073689,4660.1,4660.0,4066.48554291]
["bitfinex","ETHUSD",1755095901561,7.53573689,4660.1,4660.0,4066.48554291]
["bitfinex","ETHUSD",1755095901762,10.18297929,4660.1,4660.0,4065.97067242]
["bitfinex","ETHUSD",1755095902156,10.82675629,4660.1,4660.0,4065.97067242]
["bitfinex","ETHUSD",1755095902664,13.07975629,4660.1,4660.0,4059.01984179]
["bitfinex","ETHUSD",1755095902974,10.43254663,4660.1,4660.0,4058.24747766]
["bitfinex","ETHUSD",1755095903266,10.43254663,4660.1,4660.0,4058.03021858]
["bitfinex","ETHUSD",1755095903471,10.43254663,4660.1,4660.0,4015.97150782]
["bitfinex","ETHUSD",1755095903626,10.43254663,4660.1,4660.0,4015.41921418]
["bitfinex","ETHUSD",1755095903627,11.02840329,4660.1,4660.0,4015.41921418]
["bitfinex","ETHUSD",1755095903826,11.03040329,4660.1,4660.0,4009.62489663]
["bitfinex","ETHUSD",1755095904074,11.03040329,4660.1,4660.0,4009.51763755]
["bitfinex","ETHUSD",1755095904426,11.03040329,4660.1,4660.0,4009.41037847]
["bitfinex","ETHUSD",1755095904658,11.14211145,4660.1,4660.0,4008.35135667]
["bitfinex","ETHUSD",1755095904962,11.14211145,4660.1,4660.0,4005.85829272]
["bitfinex","ETHUSD",1755095905127,70.91825625,4660.1,4660.0,3987.22023384]
["bitfinex","ETHUSD",1755095905329,71.12471995,4660.1,4660.0,3951.73244609]
["bitfinex","ETHUSD",1755095905546,71.12471995,4660.1,4660.0,3947.20090838]
["bitfinex","ETHUSD",1755095905743,71.12471995,4660.1,4660.0,3936.4936493]
["bitfinex","ETHUSD",1755095905999,71.12471995,4660.1,4660.0,3351.30278463]
["bitfinex","ETHUSD",1755095906297,73.16327109,4660.1,4660.0,3324.13098185]
["bitfinex","ETHUSD",1755095906460,76.15849909,4660.1,4660.0,3285.13694906]
["bitfinex","ETHUSD",1755095906647,81.43226554,4660.1,4660.0,3258.02576072]
["bitfinex","ETHUSD",1755095906843,81.43226554,4660.1,4660.0,3241.81274669]
["bitfinex","ETHUSD",1755095906844,80.39729877,4660.1,4660.0,3241.81274669]
["bitfinex","ETHUSD",1755095907046,80.39729877,4660.1,4660.0,3235.33034669]
["bitfinex","ETHUSD",1755095907264,80.39729877,4660.1,4660.0,3230.55510426]
["bitfinex","ETHUSD",1755095907478,76.31982265,4660.1,4660.0,3215.27957256]
["bitfinex","ETHUSD",1755095907677,76.91817799,4660.1,4660.0,3208.81231348]
["bitfinex","ETHUSD",1755095907882,74.45242437,4660.1,4660.0,3207.96893129]
["bitfinex","ETHUSD",1755095908044,13.415816,4660.1,4660.0,3207.71143602]
["bitfinex","ETHUSD",1755095908247,13.83873767,4660.1,4660.0,3207.18065134]
["bitfinex","ETHUSD",1755095908448,11.26993931,4660.1,4660.0,3207.18065134]
["bitfinex","ETHUSD",1755095908865,9.29216644,4660.1,4660.0,3206.99286643]
["bitfinex","ETHUSD",1755095909047,14.54516644,4660.1,4660.0,3206.22032219]
["bitfinex","ETHUSD",1755095909244,14.54516644,4660.1,4660.0,3206.11300188]
["bitfinex","ETHUSD",1755095909444,14.42719529,4660.1,4660.0,3206.11300188]
["bitfinex","ETHUSD",1755095909650,13.88222474,4660.1,4660.0,3206.00568157]
["bitfinex","ETHUSD",1755095909850,10.28100701,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095910161,7.01853079,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095910356,7.11274852,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095910563,2.964498,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095910765,1.00828475,4660.1,4660.0,3207.88521734]
["bitfinex","ETHUSD",1755095910969,1.99946245,4660.1,4660.0,3207.88521734]
["bitfinex","ETHUSD",1755095911194,2.21147847,4660.1,4660.0,3207.88521734]
["bitfinex","ETHUSD",1755095911365,0.01928345,4660.1,4660.0,3211.39121734]
["bitfinex","ETHUSD",1755095911563,0.643578,4660.1,4660.0,3211.39121734]
["bitfinex","ETHUSD",1755095912279,0.35006226,4660.1,4660.0,3211.39121734]
["bitfinex","ETHUSD",1755095912601,0.37172056,4660.1,4660.0,3211.39021734]
["bitfinex","ETHUSD",1755095912812,0.35006226,4660.1,4660.0,3211.39021734]
["bitfinex","ETHUSD",1755095914084,0.35006226,4660.1,4660.0,3207.88521734]
["bitfinex","ETHUSD",1755095914396,0.37172056,4660.1,4660.0,3211.38921734]
["bitfinex","ETHUSD",1755095914597,0.37172056,4660.1,4660.0,3207.88521734]
["bitfinex","ETHUSD",1755095914766,0.37172056,4660.1,4660.0,3211.38921734]
["bitfinex","ETHUSD",1755095915168,0.37172056,4660.1,4660.0,3210.91771734]
["bitfinex","ETHUSD",1755095915989,0.35006226,4660.1,4660.0,3210.91771734]
["bitfinex","ETHUSD",1755095916310,0.002,4661.1,4660.0,3210.91771734]
["bitfinex","ETHUSD",1755095916466,0.1072,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095916668,0.1072,4660.1,4660.0,3208.56841734]
["bitfinex","ETHUSD",1755095917084,0.1072,4660.1,4660.0,3210.91671734]
["bitfinex","ETHUSD",1755095918489,0.1072,4660.1,4660.0,3207.41371734]
["bitfinex","ETHUSD",1755095918804,0.1072,4660.1,4660.0,3210.91571734]
["bitfinex","ETHUSD",1755095919575,0.1072,4660.1,4660.0,3207.41371734]
["bitfinex","ETHUSD",1755095919779,0.1288583,4660.1,4660.0,3210.91471734]
["bitfinex","ETHUSD",1755095920176,0.1072,4660.1,4660.0,3210.91471734]
["bitfinex","ETHUSD",1755095921614,0.1072,4660.1,4660.0,3207.41371734]
["bitfinex","ETHUSD",1755095921780,0.1072,4660.1,4660.0,3210.91471734]
["bitfinex","ETHUSD",1755095922301,0.1072,4660.1,4660.0,3207.41371734]
["bitfinex","ETHUSD",1755095922607,0.1072,4660.1,4660.0,3210.91371734]
["bitfinex","ETHUSD",1755095923572,0.1072,4660.1,4660.0,3210.91271734]
["bitfinex","ETHUSD",1755095923796,0.1072,4660.1,4660.0,3207.41371734]
["bitfinex","ETHUSD",1755095924208,0.1072,4660.1,4660.0,3210.91271734]
["bitfinex","ETHUSD",1755095925715,0.1072,4660.1,4660.0,3207.41371734]
["bitfinex","ETHUSD",1755095925913,0.1288583,4660.1,4660.0,3210.91271734]
["bitfinex","ETHUSD",1755095926128,0.1288583,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095926304,0.1280583,4660.1,4660.0,3208.56341734]
["bitfinex","ETHUSD",1755095926483,0.1280583,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095926809,0.5952583,4660.1,4660.0,3208.56341734]
["bitfinex","ETHUSD",1755095927426,0.5952583,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095927784,3.097045,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095927978,6.21467271,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095928200,6.19301441,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095928403,3.80291441,4660.1,4660.0,3208.56241734]
["bitfinex","ETHUSD",1755095928682,3.2180867,4660.1,4660.0,3208.56241734]
["bitfinex","ETHUSD",1755095928882,3.6852867,4660.1,4660.0,3208.56241734]
["bitfinex","ETHUSD",1755095929120,3.80286475,4660.1,4660.0,3208.56241734]
["bitfinex","ETHUSD",1755095929412,3.33566475,4660.1,4660.0,3208.56241734]
["bitfinex","ETHUSD",1755095929612,3.2180867,4660.1,4660.0,3208.56241734]
["bitfinex","ETHUSD",1755095930119,3.2188867,4660.1,4660.0,3208.56241734]
["bitfinex","ETHUSD",1755095930282,3.240545,4660.1,4660.0,3208.56241734]
["bitfinex","ETHUSD",1755095931186,3.240545,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095931382,3.707745,4660.1,4660.0,3208.56141734]
["bitfinex","ETHUSD",1755095931587,3.82530422,4660.1,4660.0,3208.56141734]
["bitfinex","ETHUSD",1755095931813,3.80364592,4660.1,4660.0,3208.56141734]
["bitfinex","ETHUSD",1755095932115,3.6860867,4660.1,4660.0,3208.56141734]
["bitfinex","ETHUSD",1755095932694,3.2188867,4660.1,4660.0,3208.56141734]
["bitfinex","ETHUSD",1755095932887,3.707745,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095933294,3.82533158,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095933489,6.21543158,4660.1,4660.0,3205.06541734]
["bitfinex","ETHUSD",1755095933814,6.19377328,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095934012,4.358043,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095934184,3.80367328,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095934385,6.21543158,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095934599,6.19377328,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095935386,7.47877328,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095935601,9.08022512,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095935829,7.57299101,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095936844,6.19377328,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095937141,6.30503126,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095937436,7.81332728,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095937745,6.30503126,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095937945,7.81496082,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095938232,9.09996082,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095938435,7.58923126,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095939256,7.58968254,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095939566,3.91458254,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095939735,3.46917398,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095940255,3.44751568,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095940479,3.90687398,4660.1,4660.0,3204.59041734]
["bitfinex","ETHUSD",1755095940764,9.4122278,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095940924,9.3905695,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095941119,7.50691568,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095941323,8.66334703,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095941515,7.06314613,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095941761,10.21266386,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095941959,6.94064703,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095942169,3.44764703,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095942626,4.98273352,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095942826,4.96107522,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095943467,3.44764703,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095943784,0.25084735,4660.1,4660.0,3207.48644689]
["bitfinex","ETHUSD",1755095943988,0.239745,4660.1,4660.0,3207.48644689]
["bitfinex","ETHUSD",1755095944867,0.2180867,4660.1,4660.0,3207.48644689]
["bitfinex","ETHUSD",1755095945039,0.239745,4660.1,4660.0,3207.48644689]
["bitfinex","ETHUSD",1755095945371,0.239745,4660.1,4660.0,3205.18644689]
["bitfinex","ETHUSD",1755095946467,0.241745,4660.1,4660.0,3205.18644689]
["bitfinex","ETHUSD",1755095947686,0.2200867,4660.1,4660.0,3207.95674689]
["bitfinex","ETHUSD",1755095947962,1.09592517,4660.1,4660.0,3207.95674689]
["bitfinex","ETHUSD",1755095948367,0.33838905,4660.1,4660.0,3207.95674689]
["bitfinex","ETHUSD",1755095948598,0.1092,4660.1,4660.0,3207.95674689]
["bitfinex","ETHUSD",1755095949552,0.1308583,4660.1,4660.0,3204.46474689]
["bitfinex","ETHUSD",1755095949754,0.1092,4660.1,4660.0,3207.95474689]
["bitfinex","ETHUSD",1755095950080,0.1092,4660.1,4660.0,3203.99444689]
["bitfinex","ETHUSD",1755095950457,0.1092,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095950680,0.88759442,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095950874,0.1300583,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095951273,5.9044583,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095951591,7.28609133,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095952400,3.22669133,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095952603,4.74235023,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095952771,4.74235023,4660.1,4660.0,3205.18244689]
["bitfinex","ETHUSD",1755095952969,3.22669133,4660.1,4660.0,3205.18244689]
["bitfinex","ETHUSD",1755095953184,3.24834963,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095953795,3.22669133,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095953994,3.22669133,4660.1,4660.0,3205.18244689]
["bitfinex","ETHUSD",1755095954679,3.24834963,4660.1,4660.0,3205.18244689]
["bitfinex","ETHUSD",1755095955213,3.24834963,4660.1,4660.0,3205.18144689]
["bitfinex","ETHUSD",1755095955506,3.22669133,4660.1,4660.0,3205.18144689]
["bitfinex","ETHUSD",1755095956303,3.24834963,4660.1,4660.0,3205.18144689]
["bitfinex","ETHUSD",1755095956505,3.24834963,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095958422,3.22669133,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755095958633,3.22669133,4660.1,4660.0,3205.18044689]
["bitfinex","ETHUSD",1755095959125,4.6240589,4660.1,4660.0,3207.48044689]
["bitfinex","ETHUSD",1755095959310,5.38642156,4660.1,4660.0,3207.48044689]
["bitfinex","ETHUSD",1755095959836,3.8707574,4660.1,4660.0,3207.95074689]
["bitfinex","ETHUSD",1755095960039,3.2272004,4660.1,4660.0,3207.95074689]
["bitfinex","ETHUSD",1755095960530,0.2272004,4660.1,4660.0,3207.95074689]
["bitfinex","ETHUSD",1755095960693,0.1084,4660.1,4660.0,3207.95074689]
["bitfinex","ETHUSD",1755095962691,0.1076,4660.1,4660.0,3207.95074689]
["bitfinex","ETHUSD",1755095964129,0.1076,4660.1,4660.0,3207.95652916]
["bitfinex","ETHUSD",1755095964722,0.1076,4660.1,4660.0,3207.95074689]
["bitfinex","ETHUSD",1755095964920,0.1076,4660.1,4660.0,3207.95652916]
["bitfinex","ETHUSD",1755095965120,0.1076,4660.1,4660.0,3207.95074689]
["bitfinex","ETHUSD",1755095965322,0.1076,4660.1,4660.0,3207.95652916]
["bitfinex","ETHUSD",1755095966226,0.1076,4660.1,4660.0,3204.47052916]
["bitfinex","ETHUSD",1755095966418,0.1076,4660.1,4660.0,3205.17744689]
["bitfinex","ETHUSD",1755095966614,0.1076,4660.1,4660.0,3207.48322916]
["bitfinex","ETHUSD",1755095966829,0.1076,4660.1,4660.0,3207.95352916]
["bitfinex","ETHUSD",1755095967337,0.09652874,4660.1,4660.0,3207.95352916]
["bitfinex","ETHUSD",1755095968612,0.09852874,4660.1,4660.0,3207.95352916]
["bitfinex","ETHUSD",1755095969141,0.002,4660.6,4660.5,0.00578227]
["bitfinex","ETHUSD",1755095969303,0.1092,4660.6,4660.5,3.48758227]
["bitfinex","ETHUSD",1755095969640,0.1092,4660.6,4660.5,6.28588227]
["bitfinex","ETHUSD",1755095969845,0.1092,4660.6,4660.5,2.80488227]
["bitfinex","ETHUSD",1755095970015,0.1092,4660.6,4660.5,6.28488227]
["bitfinex","ETHUSD",1755095970536,0.1092,4660.6,4660.5,2.35078227]
["bitfinex","ETHUSD",1755095970721,0.1092,4660.6,4660.5,3.4808]
["bitfinex","ETHUSD",1755095970923,0.1092,4660.6,4660.5,3.48658227]
["bitfinex","ETHUSD",1755095971238,0.1092,4660.6,4660.5,6.28488227]
["bitfinex","ETHUSD",1755095971733,0.1092,4660.6,4660.5,0.00658227]
["bitfinex","ETHUSD",1755095971915,0.1092,4660.6,4660.5,3.48658227]
["bitfinex","ETHUSD",1755095972234,0.1092,4660.6,4660.5,3.4808]
["bitfinex","ETHUSD",1755095972446,0.1092,4660.6,4660.5,6.28488227]
["bitfinex","ETHUSD",1755095974114,0.5571,4660.6,4660.5,0.0008]
["bitfinex","ETHUSD",1755095974350,5.8425,4660.6,4660.5,0.0008]
["bitfinex","ETHUSD",1755095974531,3.0,4660.5,4660.1,3.478]
["bitfinex","ETHUSD",1755095974714,0.1064,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095974920,1.24431777,4660.1,4660.0,3205.17164689]
["bitfinex","ETHUSD",1755095975119,6.97761777,4660.1,4660.0,3205.17164689]
["bitfinex","ETHUSD",1755095975331,5.95854814,4660.1,4660.0,3205.17164689]
["bitfinex","ETHUSD",1755095975548,5.95854814,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095975753,7.09608933,4660.1,4660.0,3205.17164689]
["bitfinex","ETHUSD",1755095976124,5.95854814,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095977325,5.8397,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095977537,5.95815214,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095979820,5.95817534,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095981577,4.31640034,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095982071,3.22487534,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095982463,0.22487534,4660.1,4660.0,3201.69942916]
["bitfinex","ETHUSD",1755095982648,0.67570761,4660.1,4660.0,3201.69942916]
["bitfinex","ETHUSD",1755095983048,0.1272583,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095983244,0.5751583,4660.1,4660.0,3205.16964689]
["bitfinex","ETHUSD",1755095983444,5.8605583,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755095983657,7.09595428,4660.1,4660.0,3205.16964689]
["bitfinex","ETHUSD",1755095984390,3.22487534,4660.1,4660.0,3205.16964689]
["bitfinex","ETHUSD",1755095985177,3.22567534,4660.1,4660.0,3207.51962916]
["bitfinex","ETHUSD",1755095985585,0.22567534,4660.1,4660.0,3207.51962916]
["bitfinex","ETHUSD",1755095985789,0.67640788,4660.1,4660.0,3201.69942916]
["bitfinex","ETHUSD",1755095985969,0.1072,4660.1,4660.0,3205.16864689]
["bitfinex","ETHUSD",1755095986168,0.1072,4660.1,4660.0,3205.17442916]
["bitfinex","ETHUSD",1755095986465,0.1072,4660.1,4660.0,3205.16944689]
["bitfinex","ETHUSD",1755095986795,0.1072,4660.1,4660.0,3205.17522916]
["bitfinex","ETHUSD",1755095986954,0.86601512,4660.1,4660.0,3205.17522916]
["bitfinex","ETHUSD",1755095987162,0.1072,4660.1,4660.0,3205.17522916]
["bitfinex","ETHUSD",1755095987855,0.86601512,4660.1,4660.0,3205.17422916]
["bitfinex","ETHUSD",1755095988257,0.1072,4660.1,4660.0,3205.17422916]
["bitfinex","ETHUSD",1755095988558,0.5551,4660.1,4660.0,3205.16844689]
["bitfinex","ETHUSD",1755095988902,0.5551,4660.1,4660.0,3205.17422916]
["bitfinex","ETHUSD",1755095989194,0.5551,4660.1,4660.0,3205.16844689]
["bitfinex","ETHUSD",1755095989495,0.5551,4660.1,4660.0,3205.17422916]
["bitfinex","ETHUSD",1755095989685,0.67372985,4660.1,4660.0,3205.17422916]
["bitfinex","ETHUSD",1755095990363,0.9849053,4660.1,4660.0,3205.17422916]
["bitfinex","ETHUSD",1755095990558,0.1072,4660.1,4660.0,3207.51842916]
["bitfinex","ETHUSD",1755095990961,0.1072,4660.1,4660.0,3210.01004899]
["bitfinex","ETHUSD",1755095992159,0.1072,4660.1,4660.0,3207.97252916]
["bitfinex","ETHUSD",1755095994468,0.1072,4660.1,4660.0,3207.96674689]
["bitfinex","ETHUSD",1755095994864,0.1072,4660.1,4660.0,3205.16844689]
["bitfinex","ETHUSD",1755095995173,0.1072,4660.1,4660.0,3201.70022916]
["bitfinex","ETHUSD",1755095995374,0.1072,4660.1,4660.0,3205.17122916]
["bitfinex","ETHUSD",1755095996103,0.1072,4660.1,4660.0,3205.17022916]
["bitfinex","ETHUSD",1755095996307,0.1072,4660.1,4660.0,3201.70022916]
["bitfinex","ETHUSD",1755095996308,2.3926,4660.1,4660.0,3201.70022916]
["bitfinex","ETHUSD",1755095996495,6.40890834,4660.1,4660.0,3205.16444689]
["bitfinex","ETHUSD",1755095996823,5.95823175,4660.1,4660.0,3205.16444689]
["bitfinex","ETHUSD",1755095997007,6.71732485,4660.1,4660.0,3205.16444689]
["bitfinex","ETHUSD",1755095997410,1.43192485,4660.1,4660.0,3205.17022916]
["bitfinex","ETHUSD",1755095997595,1.3133931,4660.1,4660.0,3205.17022916]
["bitfinex","ETHUSD",1755095997797,0.1064,4660.1,4660.0,3205.17022916]
["bitfinex","ETHUSD",1755095997993,0.1072,4660.1,4660.0,3205.17022916]
["bitfinex","ETHUSD",1755095998930,0.67624676,4660.1,4660.0,3205.17022916]
["bitfinex","ETHUSD",1755095999128,0.1072,4660.1,4660.0,3201.70022916]
["bitfinex","ETHUSD",1755095999295,0.1072,4660.1,4660.0,3205.16922916]
["bitfinex","ETHUSD",1755096001523,0.1072,4660.1,4660.0,3201.70022916]
["bitfinex","ETHUSD",1755096001894,1.31523146,4660.1,4660.0,3201.70022916]
["bitfinex","ETHUSD",1755096002094,5.8469,4660.1,4660.0,3205.16244689]
["bitfinex","ETHUSD",1755096002294,5.96543175,4660.1,4660.0,3205.16822916]
["bitfinex","ETHUSD",1755096002889,5.96543175,4660.1,4660.0,3205.16244689]
["bitfinex","ETHUSD",1755096003298,3.22573175,4660.1,4660.0,3205.16822916]
["bitfinex","ETHUSD",1755096003494,3.67373175,4660.1,4660.0,3205.16822916]
["bitfinex","ETHUSD",1755096003696,5.8469,4660.1,4660.0,3205.16822916]
["bitfinex","ETHUSD",1755096003910,5.96574459,4660.1,4660.0,3205.16822916]
["bitfinex","ETHUSD",1755096004452,5.96574459,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755096004599,5.96574459,4660.1,4660.0,3205.16144689]
["bitfinex","ETHUSD",1755096004801,5.96574459,4660.1,4660.0,3205.16722916]
["bitfinex","ETHUSD",1755096005704,6.60932959,4660.1,4660.0,3205.16722916]
["bitfinex","ETHUSD",1755096006120,3.86962959,4660.1,4660.0,3205.16722916]
["bitfinex","ETHUSD",1755096006306,3.86968135,4660.1,4660.0,3201.70022916]
["bitfinex","ETHUSD",1755096006505,3.86968135,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755096006506,6.60938135,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755096007231,6.72102594,4660.1,4660.0,3201.69444689]
["bitfinex","ETHUSD",1755096007629,5.50330372,4660.1,4660.0,3205.16044689]
["bitfinex","ETHUSD",1755096007843,0.98132594,4660.1,4660.0,3205.16044689]
["bitfinex","ETHUSD",1755096008165,0.1072,4660.1,4660.0,3209.85998117]
["bitfinex","ETHUSD",1755096008330,0.86832812,4660.1,4660.0,3207.97634689]
["bitfinex","ETHUSD",1755096008523,0.76112812,4660.2,4660.0,3207.97634689]
["bitfinex","ETHUSD",1755096008717,0.76112812,4660.2,4660.1,6.28668227]
["bitfinex","ETHUSD",1755096008911,0.76112812,4660.3,4660.1,6.28748227]
["bitfinex","ETHUSD",1755096009141,0.1072,4660.2,4660.1,1.54246049]
["bitfinex","ETHUSD",1755096009358,0.67839791,4660.2,4660.1,0.00658227]
["bitfinex","ETHUSD",1755096009534,0.67839791,4660.2,4660.1,3.4658]
["bitfinex","ETHUSD",1755096009535,0.1072,4660.2,4660.1,3.4658]
["bitfinex","ETHUSD",1755096009955,0.1072,4660.2,4660.1,0.00658227]
["bitfinex","ETHUSD",1755096010127,1.248686,4660.2,4660.1,3.47158227]
["bitfinex","ETHUSD",1755096010322,1.248686,4660.2,4660.1,0.00658227]
["bitfinex","ETHUSD",1755096010323,1.696686,4660.2,4660.1,0.00658227]
["bitfinex","ETHUSD",1755096010536,5.96579635,4660.2,4660.1,3.47158227]
["bitfinex","ETHUSD",1755096011046,3.67409635,4660.2,4660.1,3.4658]
["bitfinex","ETHUSD",1755096011218,5.98665465,4660.2,4660.1,0.0008]
["bitfinex","ETHUSD",1755096011415,5.96579635,4660.2,4660.1,0.0008]
["bitfinex","ETHUSD",1755096011823,3.0,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755096012023,0.13975465,4660.1,4660.0,3201.69364689]
["bitfinex","ETHUSD",1755096012253,2.7605583,4660.1,4660.0,3201.69135985]
["bitfinex","ETHUSD",1755096012448,2.87945465,4660.1,4660.0,3201.69135985]
["bitfinex","ETHUSD",1755096012750,5.87945465,4660.1,4660.0,3201.69135985]
["bitfinex","ETHUSD",1755096013049,5.8586857,4660.1,4660.0,3201.69135985]
["bitfinex","ETHUSD",1755096014154,5.8586857,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096014452,3.5669857,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096014653,4.64152076,4660.1,4660.0,3205.15615985]
["bitfinex","ETHUSD",1755096015268,4.52253506,4660.1,4660.0,3205.15615985]
["bitfinex","ETHUSD",1755096015466,3.11892683,4660.1,4660.0,3205.15615985]
["bitfinex","ETHUSD",1755096015922,3.11892231,4660.1,4660.0,3205.15615985]
["bitfinex","ETHUSD",1755096017462,3.11889863,4660.1,4660.0,3205.15615985]
["bitfinex","ETHUSD",1755096017666,3.76244163,4660.1,4660.0,3205.15615985]
["bitfinex","ETHUSD",1755096018735,3.76244163,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096018941,4.23129993,4660.1,4660.0,3205.15415985]
["bitfinex","ETHUSD",1755096019140,8.04553499,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096019394,6.50214163,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096020566,6.50134163,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096020937,6.50134163,4660.1,4660.0,3201.69794212]
["bitfinex","ETHUSD",1755096021141,3.76164163,4660.1,4660.0,3205.15894212]
["bitfinex","ETHUSD",1755096021337,4.20964163,4660.1,4660.0,3205.15894212]
["bitfinex","ETHUSD",1755096021548,6.52219993,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096021769,6.50134163,4660.1,4660.0,3201.69794212]
["bitfinex","ETHUSD",1755096021938,6.50134163,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096022138,6.50137298,4660.1,4660.0,3201.69794212]
["bitfinex","ETHUSD",1755096022333,7.78637298,4660.1,4660.0,3201.69215985]
["bitfinex","ETHUSD",1755096022539,7.89762255,4660.1,4660.0,3192.65157913]
["bitfinex","ETHUSD",1755096022746,7.89762255,4660.1,4660.0,3192.1215994]
["bitfinex","ETHUSD",1755096022950,11.35762255,4660.1,4660.0,3188.06729814]
["bitfinex","ETHUSD",1755096023639,11.46931665,4660.1,4660.0,3188.06729814]
["bitfinex","ETHUSD",1755096024140,14.12942676,4660.1,4660.0,3188.06729814]
["bitfinex","ETHUSD",1755096024342,11.46931665,4660.1,4660.0,3188.06729814]
["bitfinex","ETHUSD",1755096024735,11.61378309,4660.1,4660.0,3188.06729814]
["bitfinex","ETHUSD",1755096024938,8.15478309,4660.1,4660.0,3188.06729814]
["bitfinex","ETHUSD",1755096025137,9.06087298,4660.1,4660.0,3188.06729814]
["bitfinex","ETHUSD",1755096025351,0.86967298,4660.1,4660.0,3188.07308041]
["bitfinex","ETHUSD",1755096025571,2.41263588,4660.1,4660.0,3190.44108041]
["bitfinex","ETHUSD",1755096025933,0.89053128,4660.1,4660.0,3190.44108041]
["bitfinex","ETHUSD",1755096026338,0.89053128,4660.1,4660.0,3193.90008041]
["bitfinex","ETHUSD",1755096026540,0.750743,4660.1,4660.0,3194.34798041]
["bitfinex","ETHUSD",1755096026773,0.76125652,4660.3,4660.0,3194.34798041]
["bitfinex","ETHUSD",1755096026970,0.11892998,4660.4,4660.3,0.00578227]
["bitfinex","ETHUSD",1755096026971,0.76125652,4660.4,4660.3,0.00578227]
["bitfinex","ETHUSD",1755096027173,0.76125652,4660.4,4660.3,3.46558227]
["bitfinex","ETHUSD",1755096027358,0.1072,4660.4,4660.3,6.28148227]
["bitfinex","ETHUSD",1755096028237,0.86845652,4660.4,4660.3,2.82248227]
["bitfinex","ETHUSD",1755096028474,0.86845652,4660.4,4660.3,6.28048227]
["bitfinex","ETHUSD",1755096028849,0.1072,4660.4,4660.3,6.28048227]
["bitfinex","ETHUSD",1755096029184,0.1072,4660.4,4660.3,5.83258227]
["bitfinex","ETHUSD",1755096029337,0.1072,4660.4,4660.3,2.37458227]
["bitfinex","ETHUSD",1755096029566,0.1280583,4660.4,4660.3,3.46458227]
["bitfinex","ETHUSD",1755096030573,0.1280583,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096031766,0.1280583,4660.4,4660.3,3.46258227]
["bitfinex","ETHUSD",1755096032171,0.1280583,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096032339,2.0989629,4660.4,4660.3,0.0008]
["bitfinex","ETHUSD",1755096032537,2.21788588,4660.4,4660.3,0.00578227]
["bitfinex","ETHUSD",1755096032745,0.69498128,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096032976,10.7460583,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096033242,10.84612298,4660.4,4660.3,0.0008]
["bitfinex","ETHUSD",1755096033483,10.84612298,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096033841,10.84612298,4660.4,4660.3,0.0008]
["bitfinex","ETHUSD",1755096034166,10.84612298,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096034476,10.84618768,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096035586,10.39818768,4660.4,4660.3,5.82698227]
["bitfinex","ETHUSD",1755096035874,10.39818768,4660.4,4660.3,6.29638227]
["bitfinex","ETHUSD",1755096036444,7.39818768,4660.4,4660.3,6.29638227]
["bitfinex","ETHUSD",1755096036640,0.22818768,4660.4,4660.3,6.29638227]
["bitfinex","ETHUSD",1755096036841,0.1092,4660.4,4660.3,6.29638227]
["bitfinex","ETHUSD",1755096037086,0.68055613,4660.4,4660.3,6.29638227]
["bitfinex","ETHUSD",1755096037274,0.1092,4660.4,4660.3,6.29638227]
["bitfinex","ETHUSD",1755096038577,0.1092,4660.4,4660.3,2.84138227]
["bitfinex","ETHUSD",1755096038777,0.1092,4660.4,4660.3,6.29538227]
["bitfinex","ETHUSD",1755096039243,0.1092,4660.4,4660.3,2.8356]
["bitfinex","ETHUSD",1755096039450,0.1092,4660.4,4660.3,6.2886]
["bitfinex","ETHUSD",1755096039675,0.68055613,4660.4,4660.3,2.37198227]
["bitfinex","ETHUSD",1755096039987,0.87096083,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096040154,0.1092,4660.4,4660.3,3.45958227]
["bitfinex","ETHUSD",1755096040476,1.25173155,4660.4,4660.3,3.45958227]
["bitfinex","ETHUSD",1755096041102,1.44993741,4660.4,4660.3,3.45958227]
["bitfinex","ETHUSD",1755096041265,1.44993741,4660.4,4660.3,0.0008]
["bitfinex","ETHUSD",1755096041465,0.32826416,4660.4,4660.3,3.45858227]
["bitfinex","ETHUSD",1755096041665,0.77706416,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096041876,0.77706416,4660.4,4660.3,3.45858227]
["bitfinex","ETHUSD",1755096042060,0.77706416,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096042369,2.41894709,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096042763,2.41899399,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096042959,0.87518339,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096043164,2.39813569,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096043379,2.39828099,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096043775,1.94948099,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096044000,0.42652869,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096044203,0.42652869,4660.4,4660.3,3.45858227]
["bitfinex","ETHUSD",1755096044365,0.42652869,4660.4,4660.3,5.82398227]
["bitfinex","ETHUSD",1755096044564,0.30758492,4660.4,4660.3,5.82398227]
["bitfinex","ETHUSD",1755096044765,0.30758492,4660.4,4660.3,6.29338227]
["bitfinex","ETHUSD",1755096045191,1.45170128,4660.4,4660.3,6.29338227]
["bitfinex","ETHUSD",1755096045387,0.30758492,4660.4,4660.3,3.45858227]
["bitfinex","ETHUSD",1755096045814,0.30758492,4660.4,4660.3,0.00658227]
["bitfinex","ETHUSD",1755096046114,1.52804322,4660.4,4660.3,0.0008]
["bitfinex","ETHUSD",1755096046273,1.285,4660.2,4660.0,3185.19572104]
["bitfinex","ETHUSD",1755096046605,5.80994322,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096046774,5.90802869,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096047175,2.90802869,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096047378,3.52678936,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096047574,3.52657629,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096047777,2.66967629,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096048074,1.40982369,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096048299,1.29087992,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096048518,1.29087992,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096048716,1.40982369,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096049430,1.40982369,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096049728,1.29099107,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096050106,1.29099348,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096051213,1.29099348,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096051621,1.31185178,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096052434,1.40265035,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096052597,1.40281004,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096052793,0.95401004,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096053118,5.47994161,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096053429,1.07320494,4660.1,4660.0,3187.56770331]
["bitfinex","ETHUSD",1755096053934,0.95401004,4660.1,4660.0,3188.03710331]
["bitfinex","ETHUSD",1755096054116,0.19865817,4660.1,4660.0,3188.03710331]
["bitfinex","ETHUSD",1755096055601,0.96327106,4660.2,4660.0,3188.03710331]
["bitfinex","ETHUSD",1755096055940,1.08474483,4660.4,4660.3,0.00578227]
["bitfinex","ETHUSD",1755096056143,1.08474483,4660.4,4660.3,8.02239915]
["bitfinex","ETHUSD",1755096056144,0.002,4660.4,4660.3,8.02239915]
["bitfinex","ETHUSD",1755096056345,0.68249929,4660.4,4660.3,8.02239915]
["bitfinex","ETHUSD",1755096056678,0.68249929,4660.4,4660.3,6.28938227]
["bitfinex","ETHUSD",1755096056679,0.1092,4660.4,4660.3,6.28938227]
["bitfinex","ETHUSD",1755096056842,0.68249929,4660.4,4660.3,6.28938227]
["bitfinex","ETHUSD",1755096057043,0.1092,4660.4,4660.3,6.28938227]
["bitfinex","ETHUSD",1755096063480,0.1092,4660.4,4660.3,2.8356]
["bitfinex","ETHUSD",1755096063681,0.1092,4660.4,4660.3,6.28638227]
["bitfinex","ETHUSD",1755096064249,0.1092,4660.4,4660.3,8.49293795]
["bitfinex","ETHUSD",1755096064651,0.06069542,4660.4,4660.3,8.49293795]
["bitfinex","ETHUSD",1755096064874,0.002,4660.6,4660.3,8.49293795]
["bitfinex","ETHUSD",1755096065155,0.002,4661.1,4661.0,0.00578227]
["bitfinex","ETHUSD",1755096065353,0.002,4661.1,4661.0,3.44958227]
["bitfinex","ETHUSD",1755096065572,0.1092,4661.1,4661.0,6.50615823]
["bitfinex","ETHUSD",1755096065979,0.1092,4661.1,4661.0,6.16698227]
["bitfinex","ETHUSD",1755096066556,0.1084,4661.1,4661.0,6.16698227]
["bitfinex","ETHUSD",1755096068188,0.1084,4661.1,4661.0,6.1602]
["bitfinex","ETHUSD",1755096068486,0.1084,4661.1,4661.0,6.16598227]
["bitfinex","ETHUSD",1755096068654,0.1084,4661.1,4661.0,2.7182]
["bitfinex","ETHUSD",1755096068990,0.1084,4661.1,4661.0,5.7093]
["bitfinex","ETHUSD",1755096069352,0.1084,4661.1,4661.0,3.4428]
["bitfinex","ETHUSD",1755096070185,0.1084,4661.1,4661.0,0.00658227]
["bitfinex","ETHUSD",1755096070368,0.5596,4661.1,4661.0,3.44758227]
["bitfinex","ETHUSD",1755096070993,0.5596,4661.1,4661.0,3.4418]
["bitfinex","ETHUSD",1755096071196,0.5804583,4661.1,4661.0,0.0008]
["bitfinex","ETHUSD",1755096071360,6.86177461,4661.1,4661.0,0.00658227]
["bitfinex","ETHUSD",1755096071560,7.92316227,4661.1,4661.0,0.00658227]
["bitfinex","ETHUSD",1755096071772,7.92316227,4661.1,4660.0,3185.19572104]
["bitfinex","ETHUSD",1755096071773,2.14587669,4660.1,4660.0,3185.19572104]
["bitfinex","ETHUSD",1755096071991,7.0379698,4660.1,4660.0,3185.19572104]
["bitfinex","ETHUSD",1755096072198,4.89289311,4660.1,4660.0,3185.20150331]
["bitfinex","ETHUSD",1755096072399,7.0387698,4660.1,4660.0,3185.20150331]
["bitfinex","ETHUSD",1755096072576,5.46439704,4660.1,4660.0,3188.64150331]
["bitfinex","ETHUSD",1755096072895,4.32849704,4660.1,4660.0,3185.20150331]
["bitfinex","ETHUSD",1755096073068,4.32849704,4660.1,4660.0,3188.64150331]
["bitfinex","ETHUSD",1755096073270,3.75699311,4660.1,4660.0,3188.64150331]
["bitfinex","ETHUSD",1755096073597,6.47437373,4660.1,4660.0,3188.63572104]
["bitfinex","ETHUSD",1755096073797,7.32183688,4660.1,4660.0,3185.20150331]
["bitfinex","ETHUSD",1755096074095,8.46508575,4660.1,4660.0,3185.20150331]
["bitfinex","ETHUSD",1755096074299,7.32183688,4660.1,4660.0,3185.20150331]
["bitfinex","ETHUSD",1755096074597,8.46508575,4660.1,4660.0,3185.20150331]
["bitfinex","ETHUSD",1755096075396,6.18593688,4660.1,4660.0,3188.64150331]
["bitfinex","ETHUSD",1755096075793,5.86822309,4660.1,4660.0,3188.64150331]
["bitfinex","ETHUSD",1755096076099,6.18600402,4660.1,4660.0,3188.64150331]
["bitfinex","ETHUSD",1755096076599,6.18604168,4660.1,4660.0,3188.64150331]
["bitfinex","ETHUSD",1755096076764,6.18604168,4660.1,4660.0,3188.64230331]
["bitfinex","ETHUSD",1755096077290,6.94896765,4660.1,4660.0,3188.64230331]
["bitfinex","ETHUSD",1755096077483,6.18604168,4660.1,4660.0,3188.64230331]
["bitfinex","ETHUSD",1755096077658,4.23253599,4660.1,4660.0,3188.64230331]
["bitfinex","ETHUSD",1755096077862,3.92099155,4660.1,4660.0,3188.64230331]
["bitfinex","ETHUSD",1755096078093,4.04024358,4660.1,4660.0,3188.64230331]
["bitfinex","ETHUSD",1755096078296,3.7223464,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096078510,6.94931135,4660.1,4660.0,3188.64130331]
["bitfinex","ETHUSD",1755096078907,8.08521135,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096079112,7.32222699,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096079779,6.18632699,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096079979,6.94945508,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096080179,6.18632699,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096080687,5.62792699,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096080896,6.39151087,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096081102,6.84271087,4660.1,4660.0,3188.63552104]
["bitfinex","ETHUSD",1755096081305,6.07912699,4660.1,4660.0,3188.64130331]
["bitfinex","ETHUSD",1755096081502,6.07912699,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096081503,6.18632699,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096081813,6.18632699,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096082117,6.82992399,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096082313,8.11492399,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096082487,6.82992399,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096082886,7.97538599,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096083618,7.52418599,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096084298,6.37872399,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096084615,6.82992399,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096084816,7.77657105,4660.1,4660.0,3188.64030331]
["bitfinex","ETHUSD",1755096085017,6.82989841,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096085320,12.68779841,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096085519,9.25079841,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096085698,8.11480228,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096086108,9.25070228,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096086430,10.77649137,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096086746,6.37860228,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096086900,6.82980228,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096087106,6.37858141,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096087301,7.52284439,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096087514,4.40356502,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096087733,1.23262357,4660.1,4660.0,3188.63352104]
["bitfinex","ETHUSD",1755096088005,2.41702309,4660.1,4660.0,3188.63352104]
["bitfinex","ETHUSD",1755096088222,0.58888835,4660.1,4660.0,3188.63352104]
["bitfinex","ETHUSD",1755096088399,6.37831404,4660.1,4660.0,3188.63352104]
["bitfinex","ETHUSD",1755096088843,4.23243735,4660.1,4660.0,3188.63352104]
["bitfinex","ETHUSD",1755096089203,4.04146384,4660.1,4660.0,3190.90002104]
["bitfinex","ETHUSD",1755096091203,4.04146384,4660.1,4660.0,3188.63352104]
["bitfinex","ETHUSD",1755096091610,4.04146384,4660.1,4660.0,3191.05842104]
["bitfinex","ETHUSD",1755096091842,3.46973512,4660.1,4660.0,3188.63352104]
["bitfinex","ETHUSD",1755096092008,5.73481923,4660.1,4660.0,3188.63252104]
["bitfinex","ETHUSD",1755096092205,3.58894254,4660.1,4660.0,3188.63252104]
["bitfinex","ETHUSD",1755096092849,3.46973512,4660.1,4660.0,3188.63252104]
["bitfinex","ETHUSD",1755096093141,4.04249677,4660.1,4660.0,3191.52082104]
["bitfinex","ETHUSD",1755096093350,3.5892238,4660.1,4660.0,3191.52082104]
["bitfinex","ETHUSD",1755096093568,0.46973512,4660.1,4660.0,3191.52082104]
["bitfinex","ETHUSD",1755096093769,0.2711464,4660.1,4660.0,3192.14483829]
["bitfinex","ETHUSD",1755096094866,0.2711464,4660.1,4660.0,3191.05642104]
["bitfinex","ETHUSD",1755096095041,0.2711464,4660.1,4660.0,3188.63730331]
["bitfinex","ETHUSD",1755096095365,0.2711464,4660.1,4660.0,3191.52560331]
["bitfinex","ETHUSD",1755096095366,0.8458768,4660.1,4660.0,3191.52560331]
["bitfinex","ETHUSD",1755096095568,0.2711464,4660.1,4660.0,3191.52560331]
["bitfinex","ETHUSD",1755096095863,0.8458768,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096096051,5.41702309,4660.1,4660.0,3188.63052104]
["bitfinex","ETHUSD",1755096096252,5.41702309,4660.1,4660.0,3188.63630331]
["bitfinex","ETHUSD",1755096096253,5.7361464,4660.1,4660.0,3188.63630331]
["bitfinex","ETHUSD",1755096096441,5.7353464,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096096645,5.7353464,4660.1,4660.0,3188.63630331]
["bitfinex","ETHUSD",1755096096842,3.58956362,4660.1,4660.0,3188.63630331]
["bitfinex","ETHUSD",1755096097147,4.23312562,4660.1,4660.0,3188.63630331]
["bitfinex","ETHUSD",1755096097348,6.85180231,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096097860,7.98770231,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096098059,9.27270231,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096098668,4.23312562,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096098964,6.37900231,4660.1,4660.0,3188.63630331]
["bitfinex","ETHUSD",1755096099343,3.58956362,4660.1,4660.0,3187.62720331]
["bitfinex","ETHUSD",1755096099544,3.58956362,4660.1,4660.0,3191.06020331]
["bitfinex","ETHUSD",1755096099744,3.48236362,4660.1,4660.0,3191.52360331]
["bitfinex","ETHUSD",1755096099944,3.58956362,4660.1,4660.0,3193.73015899]
["bitfinex","ETHUSD",1755096100345,3.58956362,4660.1,4660.0,3191.52360331]
["bitfinex","ETHUSD",1755096100545,4.74288268,4660.1,4660.0,3191.52360331]
["bitfinex","ETHUSD",1755096101160,4.54349201,4660.1,4660.0,3191.52360331]
["bitfinex","ETHUSD",1755096101393,1.54349201,4660.1,4660.0,3191.52360331]
["bitfinex","ETHUSD",1755096101592,0.2703464,4660.1,4660.0,3191.52360331]
["bitfinex","ETHUSD",1755096101880,0.2703464,4660.1,4660.0,3193.73015899]
["bitfinex","ETHUSD",1755096102577,0.2703464,4660.1,4660.0,3191.52360331]
["bitfinex","ETHUSD",1755096103345,0.2703464,4660.1,4660.0,3187.62720331]
["bitfinex","ETHUSD",1755096103675,0.2703464,4660.1,4660.0,3191.05920331]
["bitfinex","ETHUSD",1755096103878,0.2703464,4660.1,4660.0,3187.62720331]
["bitfinex","ETHUSD",1755096104051,0.2703464,4660.1,4660.0,3191.05920331]
["bitfinex","ETHUSD",1755096104559,0.2703464,4660.1,4660.0,3187.62720331]
["bitfinex","ETHUSD",1755096104881,1.42366546,4660.1,4660.0,3188.63430331]
["bitfinex","ETHUSD",1755096105204,1.42366546,4660.1,4660.0,3188.62852104]
["bitfinex","ETHUSD",1755096105347,1.42366546,4660.1,4660.0,3185.20230331]
["bitfinex","ETHUSD",1755096105547,1.42366546,4660.1,4660.0,3188.63430331]
["bitfinex","ETHUSD",1755096105762,1.42366546,4660.1,4660.0,3188.62852104]
["bitfinex","ETHUSD",1755096105948,1.42366546,4660.1,4660.0,3191.05920331]
["bitfinex","ETHUSD",1755096106273,0.2703464,4660.1,4660.0,3191.52260331]
["bitfinex","ETHUSD",1755096108481,0.2703464,4660.1,4660.0,3191.05920331]
["bitfinex","ETHUSD",1755096108724,1.42286546,4660.1,4660.0,3188.63430331]
["bitfinex","ETHUSD",1755096109005,0.2695464,4660.1,4660.0,3185.19652104]
["bitfinex","ETHUSD",1755096109194,0.2695464,4660.1,4660.0,3188.62652104]
["bitfinex","ETHUSD",1755096109498,0.2695464,4660.1,4660.0,3188.63230331]
["bitfinex","ETHUSD",1755096109701,1.42358709,4660.1,4660.0,3191.52060331]
["bitfinex","ETHUSD",1755096110107,0.2695464,4660.1,4660.0,3191.52060331]
["bitfinex","ETHUSD",1755096110419,0.1072,4660.1,4660.0,3193.72715899]
["bitfinex","ETHUSD",1755096111210,0.002,4660.4,4660.3,0.00578227]
["bitfinex","ETHUSD",1755096111409,0.002,4660.4,4660.3,3.45724011]
["bitfinex","ETHUSD",1755096111722,0.002,4660.4,4660.3,6.32488227]
["bitfinex","ETHUSD",1755096112004,0.1092,4660.4,4660.3,2.89488227]
["bitfinex","ETHUSD",1755096112204,0.1092,4660.4,4660.3,8.53143795]
["bitfinex","ETHUSD",1755096113312,0.1092,4660.4,4660.3,8.53043795]
["bitfinex","ETHUSD",1755096114995,0.1092,4660.4,4660.3,37.33043795]
["bitfinex","ETHUSD",1755096118419,0.002,4660.6,4660.3,37.33043795]
["bitfinex","ETHUSD",1755096118617,0.002,4660.9,4660.5,23.68478071]
["bitfinex","ETHUSD",1755096118793,0.002,4660.9,4660.8,0.00578227]
["bitfinex","ETHUSD",1755096118998,0.002,4660.9,4660.8,3.45423781]
["bitfinex","ETHUSD",1755096119204,0.002,4660.9,4660.8,8.30565557]
["bitfinex","ETHUSD",1755096119401,0.002,4660.9,4660.8,8.28420003]
["bitfinex","ETHUSD",1755096119721,0.002,4660.9,4660.8,33.65720003]
["bitfinex","ETHUSD",1755096119901,0.002,4660.9,4660.8,37.08320003]
["bitfinex","ETHUSD",1755096120929,0.0012,4660.9,4660.8,40.08320003]
["bitfinex","ETHUSD",1755096122920,0.0012,4660.9,4660.8,40.08220003]
["bitfinex","ETHUSD",1755096124346,0.002,4661.5,4661.1,0.00578227]
["bitfinex","ETHUSD",1755096124593,0.002,4661.5,4661.3,0.1]
["bitfinex","ETHUSD",1755096124741,0.002,4661.5,4661.3,56.03023395]
["bitfinex","ETHUSD",1755096125094,0.022,4663.4,4661.9,0.00578227]
["bitfinex","ETHUSD",1755096125255,0.022,4663.4,4662.0,3.0]
["bitfinex","ETHUSD",1755096125574,0.022,4663.4,4663.3,0.00578227]
["bitfinex","ETHUSD",1755096125743,0.002,4663.8,4663.4,3.0]
["bitfinex","ETHUSD",1755096125944,0.002,4663.8,4663.7,0.00578227]
["bitfinex","ETHUSD",1755096126245,0.002,4663.8,4663.7,32.22978227]
["bitfinex","ETHUSD",1755096126560,0.002,4663.8,4663.7,35.03708227]
["bitfinex","ETHUSD",1755096126940,0.002,4663.8,4663.7,35.44401903]
["bitfinex","ETHUSD",1755096127142,0.002,4663.8,4663.7,38.44401903]
["bitfinex","ETHUSD",1755096127352,0.002,4664.1,4664.0,0.00578227]
["bitfinex","ETHUSD",1755096127800,0.002,4664.1,4664.0,3.42878227]
["bitfinex","ETHUSD",1755096128391,0.002,4664.1,4664.0,2.34278227]
["bitfinex","ETHUSD",1755096128694,0.4481,4664.1,4664.0,32.22778227]
["bitfinex","ETHUSD",1755096129491,0.4481,4664.1,4664.0,28.80578227]
["bitfinex","ETHUSD",1755096129694,1.7152,4664.1,4664.0,32.22678227]
["bitfinex","ETHUSD",1755096129863,1.8224,4664.1,4664.0,28.80578227]
["bitfinex","ETHUSD",1755096130062,4.8224,4664.1,4664.0,32.22678227]
["bitfinex","ETHUSD",1755096130475,6.96643636,4664.1,4664.0,28.80578227]
["bitfinex","ETHUSD",1755096130691,6.96643636,4664.1,4664.0,32.22678227]
["bitfinex","ETHUSD",1755096131368,6.96643636,4664.1,4664.0,28.80578227]
["bitfinex","ETHUSD",1755096131573,6.96643636,4664.1,4664.0,32.22678227]
["bitfinex","ETHUSD",1755096131778,6.96643636,4664.1,4664.0,32.22758227]
["bitfinex","ETHUSD",1755096132191,6.96643636,4664.1,4664.0,32.2218]
["bitfinex","ETHUSD",1755096132384,7.60942836,4664.1,4664.0,32.22758227]
["bitfinex","ETHUSD",1755096133390,4.198292,4664.1,4664.0,32.22758227]
["bitfinex","ETHUSD",1755096133694,3.5545,4664.1,4664.0,32.22758227]
["bitfinex","ETHUSD",1755096133892,0.1084,4664.1,4664.0,32.22758227]
["bitfinex","ETHUSD",1755096134588,0.5545,4664.1,4664.0,32.22758227]
["bitfinex","ETHUSD",1755096135395,0.1084,4664.1,4664.0,32.22758227]
["bitfinex","ETHUSD",1755096137201,0.1084,4664.1,4664.0,28.80658227]
["bitfinex","ETHUSD",1755096137364,0.1084,4664.1,4664.0,32.22658227]
["bitfinex","ETHUSD",1755096137565,0.1084,4664.1,4664.0,32.22558227]
["bitfinex","ETHUSD",1755096138382,0.1084,4664.1,4664.0,34.56258227]
["bitfinex","ETHUSD",1755096139368,0.1084,4664.1,4664.0,31.14358227]
["bitfinex","ETHUSD",1755096139563,0.1084,4664.1,4664.0,28.80658227]
["bitfinex","ETHUSD",1755096139765,0.1084,4664.1,4664.0,32.22458227]
["bitfinex","ETHUSD",1755096140309,0.5545,4664.1,4664.0,32.22458227]
["bitfinex","ETHUSD",1755096140508,0.1084,4664.1,4664.0,32.22458227]
["bitfinex","ETHUSD",1755096140677,0.1084,4664.1,4664.0,34.56158227]
["bitfinex","ETHUSD",1755096140999,0.1084,4664.1,4664.0,35.03108227]
["bitfinex","ETHUSD",1755096141200,0.1084,4664.1,4664.0,32.22458227]
["bitfinex","ETHUSD",1755096141496,0.1084,4664.1,4664.0,32.2188]
["bitfinex","ETHUSD",1755096141497,0.5545,4664.1,4664.0,32.2188]
["bitfinex","ETHUSD",1755096141708,0.5545,4664.1,4664.0,28.8]
["bitfinex","ETHUSD",1755096141917,0.5545,4664.1,4664.0,28.8008]
["bitfinex","ETHUSD",1755096142108,0.1084,4664.1,4664.0,28.8008]
["bitfinex","ETHUSD",1755096142308,0.5545,4664.1,4664.0,28.8008]
["bitfinex","ETHUSD",1755096142519,0.66982349,4664.1,4664.0,28.8008]
["bitfinex","ETHUSD",1755096142690,1.24455839,4664.1,4664.0,28.8008]
["bitfinex","ETHUSD",1755096143012,6.74405839,4664.1,4664.0,32.2178]
["bitfinex","ETHUSD",1755096143188,6.16932349,4664.1,4664.0,28.8008]
["bitfinex","ETHUSD",1755096143373,6.16932349,4664.1,4664.0,32.2178]
["bitfinex","ETHUSD",1755096143578,3.66982349,4664.1,4664.0,32.2178]
["bitfinex","ETHUSD",1755096144385,3.66982349,4664.1,4664.0,28.8008]
["bitfinex","ETHUSD",1755096144594,3.66982349,4664.1,4664.0,32.1778]
["bitfinex","ETHUSD",1755096145279,6.16932349,4664.1,4664.0,32.1778]
["bitfinex","ETHUSD",1755096145478,7.32256418,4664.1,4664.0,32.1778]
["bitfinex","ETHUSD",1755096146029,3.66902349,4664.1,4664.0,32.1778]
["bitfinex","ETHUSD",1755096146203,3.11572349,4664.1,4664.0,32.1778]
["bitfinex","ETHUSD",1755096146513,3.1076,4664.1,4664.0,32.1778]
["bitfinex","ETHUSD",1755096147190,3.5537,4664.1,4664.0,32.1778]
["bitfinex","ETHUSD",1755096147507,4.12774446,4664.1,4664.0,32.1768]
["bitfinex","ETHUSD",1755096147710,3.5537,4664.1,4664.0,32.1768]
["bitfinex","ETHUSD",1755096148983,4.70774069,4664.1,4664.0,32.1768]
["bitfinex","ETHUSD",1755096149180,4.24126911,4664.1,4664.0,32.1768]
["bitfinex","ETHUSD",1755096149407,5.3953098,4664.1,4664.0,32.1768]
["bitfinex","ETHUSD",1755096149607,7.65913426,4664.1,4664.0,32.1768]
["bitfinex","ETHUSD",1755096149914,5.5150979,4664.1,4664.0,32.1768]
["bitfinex","ETHUSD",1755096150118,7.65913426,4664.1,4664.0,32.1768]
["bitfinex","ETHUSD",1755096150313,7.65913426,4664.1,4664.0,28.7608]
["bitfinex","ETHUSD",1755096150516,7.65913426,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096150726,5.5150979,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096150897,5.51505813,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096151603,4.24126911,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096151806,5.51503625,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096152184,5.51503625,4664.1,4664.0,28.7608]
["bitfinex","ETHUSD",1755096152390,5.51503625,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096152629,5.51063471,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096154090,3.79516911,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096154530,4.36995734,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096154834,0.0004,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096154994,0.1076,4664.1,4664.0,32.1758]
["bitfinex","ETHUSD",1755096155931,0.1076,4664.1,4664.0,32.5502]
["bitfinex","ETHUSD",1755096156228,0.1076,4664.1,4664.0,34.9717]
["bitfinex","ETHUSD",1755096156638,0.0004,4664.1,4664.0,34.9717]
["bitfinex","ETHUSD",1755096156920,0.1076,4664.1,4664.0,37.17825568]
["bitfinex","ETHUSD",1755096159237,0.0004,4664.1,4664.0,37.17825568]
["bitfinex","ETHUSD",1755096159807,0.0004,4664.1,4664.0,40.28548007]
["bitfinex","ETHUSD",1755096159990,0.1092,4664.3,4664.0,40.48821159]
["bitfinex","ETHUSD",1755096160192,0.1092,4664.3,4664.1,34.88007188]
["bitfinex","ETHUSD",1755096160391,0.02,4667.4,4665.0,0.1]
["bitfinex","ETHUSD",1755096160594,0.02,4667.4,4665.0,41.59705323]
["bitfinex","ETHUSD",1755096160815,0.1272,4666.4,4665.4,0.1072]
["bitfinex","ETHUSD",1755096161003,0.1272,4666.4,4665.6,0.1]
["bitfinex","ETHUSD",1755096161192,0.1272,4666.4,4666.0,0.1]
["bitfinex","ETHUSD",1755096161193,0.02,4666.4,4666.0,0.1]
["bitfinex","ETHUSD",1755096161533,0.02,4666.4,4666.1,6.46681269]
["bitfinex","ETHUSD",1755096161758,0.02,4666.4,4666.3,12.54122393]
["bitfinex","ETHUSD",1755096161895,0.02,4666.4,4666.3,44.81222393]
["bitfinex","ETHUSD",1755096162093,0.02,4667.4,4666.8,0.1]
["bitfinex","ETHUSD",1755096162292,0.02,4668.4,4667.8,0.1]
["bitfinex","ETHUSD",1755096162613,0.02,4669.4,4668.8,0.1]
["bitfinex","ETHUSD",1755096162793,0.4655,4672.2,4669.3,12.41244394]
["bitfinex","ETHUSD",1755096162989,0.4655,4672.2,4669.4,12.80604193]
["bitfinex","ETHUSD",1755096163234,0.76640544,4673.1,4669.4,12.80604193]
["bitfinex","ETHUSD",1755096163235,0.57478823,4673.1,4670.0,12.41244394]
["bitfinex","ETHUSD",1755096163523,0.4655,4672.9,4670.1,4.87241281]
["bitfinex","ETHUSD",1755096163724,0.4655,4672.9,4670.2,1.46141235]
["bitfinex","ETHUSD",1755096163890,0.4655,4672.9,4670.3,4.44]
["bitfinex","ETHUSD",1755096164094,0.4655,4672.9,4670.3,12.57987563]
["bitfinex","ETHUSD",1755096165736,0.4655,4672.9,4670.3,12.58067563]
["bitfinex","ETHUSD",1755096166333,0.0192,4673.4,4670.4,3.1]
["bitfinex","ETHUSD",1755096166535,0.0192,4673.4,4671.3,3.0]
["bitfinex","ETHUSD",1755096166837,0.0192,4673.4,4671.3,36.7716517]
["bitfinex","ETHUSD",1755096167016,0.4655,4673.1,4671.3,39.50614439]
["bitfinex","ETHUSD",1755096167411,0.4655,4672.7,4671.3,36.17174439]
["bitfinex","ETHUSD",1755096167733,0.0192,4673.4,4671.3,34.9649]
["bitfinex","ETHUSD",1755096167939,0.0192,4673.4,4671.4,3.0]
["bitfinex","ETHUSD",1755096168242,0.0192,4673.4,4671.6,3.0]
["bitfinex","ETHUSD",1755096168440,0.0192,4673.4,4671.7,5.134]
["bitfinex","ETHUSD",1755096168441,0.4655,4673.1,4671.7,5.134]
["bitfinex","ETHUSD",1755096168743,0.4655,4672.6,4671.8,3.407]
["bitfinex","ETHUSD",1755096169242,0.4655,4672.6,4671.9,0.02140456]
["bitfinex","ETHUSD",1755096169457,0.4655,4672.3,4671.7,5.134]
["bitfinex","ETHUSD",1755096169754,0.4655,4672.3,4671.8,3.407]
["bitfinex","ETHUSD",1755096169936,0.4655,4672.3,4671.9,3.407]
["bitfinex","ETHUSD",1755096170120,0.4655,4672.3,4672.0,3.407]
["bitfinex","ETHUSD",1755096170436,0.4655,4672.3,4671.7,5.134]
["bitfinex","ETHUSD",1755096170613,0.4655,4672.3,4671.8,3.407]
["bitfinex","ETHUSD",1755096170816,0.4655,4673.2,4671.9,0.02140456]
["bitfinex","ETHUSD",1755096171017,0.0192,4673.4,4672.0,6.1619]
["bitfinex","ETHUSD",1755096171218,0.0192,4673.4,4672.1,2.44290365]
["bitfinex","ETHUSD",1755096171436,0.4655,4673.3,4671.8,2.20735568]
["bitfinex","ETHUSD",1755096171649,0.0192,4673.4,4671.8,0.0008]
["bitfinex","ETHUSD",1755096171854,0.4855,4672.4,4671.7,5.134]
["bitfinex","ETHUSD",1755096172014,0.4855,4672.4,4671.9,3.406]
["bitfinex","ETHUSD",1755096172211,0.1072,4672.0,4671.9,3.406]
["bitfinex","ETHUSD",1755096172513,0.5727,4672.0,4671.9,3.406]
["bitfinex","ETHUSD",1755096172913,0.1072,4672.0,4671.9,3.406]
["bitfinex","ETHUSD",1755096173316,0.1072,4672.0,4671.9,32.22740456]
["bitfinex","ETHUSD",1755096173521,0.1072,4672.0,4671.9,32.206]
["bitfinex","ETHUSD",1755096173840,0.02,4672.4,4671.9,36.20548721]
["bitfinex","ETHUSD",1755096174052,0.1072,4672.0,4671.9,30.37798721]
["bitfinex","ETHUSD",1755096174354,0.1072,4672.0,4671.9,32.1992918]
["bitfinex","ETHUSD",1755096174714,0.1072,4672.0,4671.9,34.6207918]
["bitfinex","ETHUSD",1755096174951,0.1072,4672.0,4671.9,34.9551918]
["bitfinex","ETHUSD",1755096175540,0.1072,4672.0,4671.9,34.6207918]
["bitfinex","ETHUSD",1755096175740,0.1072,4672.0,4671.9,32.1992918]
["bitfinex","ETHUSD",1755096175938,0.1072,4672.0,4671.9,32.2000918]
["bitfinex","ETHUSD",1755096176622,0.1064,4672.0,4671.9,32.2000918]
["bitfinex","ETHUSD",1755096176829,0.1064,4672.0,4671.9,34.6215918]
["bitfinex","ETHUSD",1755096177042,0.1064,4672.0,4671.9,32.1990918]
["bitfinex","ETHUSD",1755096177541,0.1064,4672.0,4671.9,34.6205918]
["bitfinex","ETHUSD",1755096177706,0.1064,4672.0,4671.9,34.9549918]
["bitfinex","ETHUSD",1755096177906,0.1064,4672.0,4671.9,37.16154748]
["bitfinex","ETHUSD",1755096178309,0.1072,4672.3,4671.9,37.16154748]
["bitfinex","ETHUSD",1755096178506,0.1072,4672.3,4672.0,2.7773041]
["bitfinex","ETHUSD",1755096178744,0.02,4672.4,4672.1,3.404]
["bitfinex","ETHUSD",1755096178946,0.4655,4672.3,4672.2,3.404]
["bitfinex","ETHUSD",1755096179246,0.4655,4672.3,4672.2,32.1982918]
["bitfinex","ETHUSD",1755096179415,0.4655,4672.3,4672.2,28.7942918]
["bitfinex","ETHUSD",1755096179416,0.5727,4672.3,4672.2,28.7942918]
["bitfinex","ETHUSD",1755096179755,0.5727,4672.3,4672.2,32.1982918]
["bitfinex","ETHUSD",1755096180115,0.5727,4672.3,4672.2,37.3282918]
["bitfinex","ETHUSD",1755096180338,0.5727,4672.3,4672.2,33.9252918]
["bitfinex","ETHUSD",1755096180551,5.9657,4672.3,4672.2,33.9252918]
["bitfinex","ETHUSD",1755096180749,6.56427,4672.3,4672.2,36.5936918]
["bitfinex","ETHUSD",1755096180912,6.56427,4672.3,4672.2,26.67066173]
["bitfinex","ETHUSD",1755096181113,6.56427,4672.3,4672.2,30.07366173]
["bitfinex","ETHUSD",1755096181342,6.56427,4672.3,4672.2,30.07446173]
["bitfinex","ETHUSD",1755096183048,6.56427,4672.3,4672.2,26.67146173]
["bitfinex","ETHUSD",1755096183345,6.56427,4672.3,4672.2,30.07446173]
["bitfinex","ETHUSD",1755096184448,6.56427,4672.3,4672.2,26.67146173]
["bitfinex","ETHUSD",1755096184647,6.56427,4672.3,4672.2,30.07446173]
["bitfinex","ETHUSD",1755096185116,0.70577,4672.3,4672.2,30.07446173]
["bitfinex","ETHUSD",1755096185310,0.1072,4672.3,4672.2,30.07446173]
["bitfinex","ETHUSD",1755096185510,0.1072,4672.3,4672.2,32.89446173]
["bitfinex","ETHUSD",1755096185748,0.1092,4672.3,4672.2,26.67146173]
["bitfinex","ETHUSD",1755096185914,0.1092,4672.3,4672.2,30.07446173]
["bitfinex","ETHUSD",1755096186714,0.1092,4672.3,4672.2,30.50986173]
["bitfinex","ETHUSD",1755096186910,0.1092,4672.3,4672.2,35.10101741]
["bitfinex","ETHUSD",1755096187140,0.002,4672.3,4672.2,35.10101741]
["bitfinex","ETHUSD",1755096187369,0.1092,4672.3,4672.2,35.10101741]
["bitfinex","ETHUSD",1755096187832,0.002,4672.3,4672.2,35.10101741]
["bitfinex","ETHUSD",1755096188022,0.002,4672.3,4672.2,50.62066135]
["bitfinex","ETHUSD",1755096188657,0.0012,4672.3,4672.2,50.62066135]
["bitfinex","ETHUSD",1755096189044,0.0012,4672.3,4672.2,50.78054542]
["bitfinex","ETHUSD",1755096190316,0.0012,4672.3,4672.2,47.21766135]
["bitfinex","ETHUSD",1755096190518,0.0012,4672.3,4672.2,50.61966135]
["bitfinex","ETHUSD",1755096191468,0.0012,4672.3,4672.2,50.8650274]
["bitfinex","ETHUSD",1755096191647,0.002,4672.8,4672.3,3.0]
["bitfinex","ETHUSD",1755096191947,0.002,4672.8,4672.5,3.0]
["bitfinex","ETHUSD",1755096192170,0.002,4673.5,4672.7,51.30471982]
["bitfinex","ETHUSD",1755096192349,0.002,4673.5,4673.3,12.51964394]
["bitfinex","ETHUSD",1755096192568,0.002,4673.5,4673.4,39.47602381]
["bitfinex","ETHUSD",1755096192735,0.002,4673.5,4673.4,42.27462612]
["bitfinex","ETHUSD",1755096193657,0.02,4675.4,4673.4,42.27462612]
["bitfinex","ETHUSD",1755096193847,0.1072,4674.7,4674.2,12.41244394]
["bitfinex","ETHUSD",1755096194050,0.1072,4674.7,4674.3,3.42339357]
["bitfinex","ETHUSD",1755096194383,0.1072,4674.7,4674.3,34.50835905]
["bitfinex","ETHUSD",1755096194670,0.02,4675.4,4674.3,34.59316548]
["bitfinex","ETHUSD",1755096194671,0.1072,4675.1,4674.3,34.59316548]
["bitfinex","ETHUSD",1755096195244,0.02,4675.4,4674.3,46.89840942]
["bitfinex","ETHUSD",1755096195434,0.02,4675.4,4674.3,47.00560942]
["bitfinex","ETHUSD",1755096195636,0.0972,4675.7,4674.4,3.0]
["bitfinex","ETHUSD",1755096195983,0.002,4675.4,4674.6,3.0]
["bitfinex","ETHUSD",1755096196170,0.002,4675.4,4675.2,12.41244394]
["bitfinex","ETHUSD",1755096196366,0.002,4675.4,4675.3,30.20025073]
["bitfinex","ETHUSD",1755096196549,0.002,4675.4,4675.3,35.20541741]
["bitfinex","ETHUSD",1755096197065,0.002,4675.4,4675.3,47.61786135]
["bitfinex","ETHUSD",1755096197377,0.002,4675.4,4675.3,47.61866135]
["bitfinex","ETHUSD",1755096197549,0.002,4675.4,4675.3,42.59210567]
["bitfinex","ETHUSD",1755096197752,0.002,4675.4,4675.3,39.08390567]
["bitfinex","ETHUSD",1755096198064,0.002,4675.4,4675.3,45.48490567]
["bitfinex","ETHUSD",1755096198272,0.002,4675.4,4675.3,48.64889558]
["bitfinex","ETHUSD",1755096198634,0.002,4675.9,4675.4,3.0]
["bitfinex","ETHUSD",1755096198863,0.002,4675.9,4675.8,0.1072]
["bitfinex","ETHUSD",1755096199048,0.002,4675.9,4675.8,5.4152]
["bitfinex","ETHUSD",1755096199245,0.002,4675.9,4675.8,41.30586173]
["bitfinex","ETHUSD",1755096199635,0.02,4676.4,4676.3,12.41244394]
["bitfinex","ETHUSD",1755096199836,0.02,4676.4,4676.3,20.05368833]
["bitfinex","ETHUSD",1755096200041,0.02,4676.4,4676.3,22.98088833]
["bitfinex","ETHUSD",1755096200454,0.02,4676.4,4676.3,23.08717824]
["bitfinex","ETHUSD",1755096200664,0.0192,4676.4,4676.3,23.08717824]
["bitfinex","ETHUSD",1755096201062,0.0192,4676.4,4676.3,22.97988833]
["bitfinex","ETHUSD",1755096202068,0.0192,4676.4,4676.3,22.87268833]
["bitfinex","ETHUSD",1755096202369,0.0192,4676.4,4676.3,19.58088833]
["bitfinex","ETHUSD",1755096202575,0.0192,4676.4,4676.3,22.98068833]
["bitfinex","ETHUSD",1755096203071,0.0192,4676.4,4676.3,7.74824439]
["bitfinex","ETHUSD",1755096203249,0.0192,4676.4,4676.3,7.64104439]
["bitfinex","ETHUSD",1755096203452,0.0192,4676.4,4676.3,4.64104439]
["bitfinex","ETHUSD",1755096203871,0.0192,4676.4,4676.3,31.31170612]
["bitfinex","ETHUSD",1755096204410,0.0192,4676.4,4676.3,27.91270612]
["bitfinex","ETHUSD",1755096204547,0.4785,4676.4,4676.3,30.06946173]
["bitfinex","ETHUSD",1755096205343,0.0192,4676.4,4676.3,26.67146173]
["bitfinex","ETHUSD",1755096205539,2.8715,4676.4,4676.3,30.06946173]
["bitfinex","ETHUSD",1755096205774,0.0192,4676.4,4676.3,30.06946173]
["bitfinex","ETHUSD",1755096205965,0.4785,4676.4,4676.3,30.06946173]
["bitfinex","ETHUSD",1755096206483,0.0192,4676.4,4676.3,26.67146173]
["bitfinex","ETHUSD",1755096206781,0.4785,4676.4,4676.3,26.67146173]
["bitfinex","ETHUSD",1755096207073,0.0192,4676.4,4676.3,30.06946173]
["bitfinex","ETHUSD",1755096207243,0.0192,4676.4,4676.3,32.27601741]
["bitfinex","ETHUSD",1755096207439,0.0192,4676.4,4676.3,32.71141741]
["bitfinex","ETHUSD",1755096207872,0.0192,4676.4,4676.3,35.09601741]
["bitfinex","ETHUSD",1755096208265,0.0212,4676.4,4676.3,34.69801741]
["bitfinex","ETHUSD",1755096208461,0.0212,4676.4,4676.3,43.22201741]
["bitfinex","ETHUSD",1755096208685,0.0212,4676.4,4676.3,40.83741741]
["bitfinex","ETHUSD",1755096209675,0.02,4677.4,4676.4,3.0]
["bitfinex","ETHUSD",1755096209896,0.02,4677.4,4677.1,12.41244394]
["bitfinex","ETHUSD",1755096210076,0.02,4677.4,4677.2,3.397]
["bitfinex","ETHUSD",1755096210279,0.02,4677.4,4677.3,0.02137985]
["bitfinex","ETHUSD",1755096210985,0.02,4677.4,4677.2,3.397]
["bitfinex","ETHUSD",1755096211209,0.02,4677.4,4677.3,0.3397]
["bitfinex","ETHUSD",1755096211563,0.02,4677.4,4677.3,27.01036173]
["bitfinex","ETHUSD",1755096212477,0.02,4677.4,4677.3,27.45236173]
["bitfinex","ETHUSD",1755096212678,0.02,4677.4,4677.3,29.82596173]
["bitfinex","ETHUSD",1755096212859,0.02,4677.4,4677.3,32.82596173]
["bitfinex","ETHUSD",1755096213063,0.02,4677.4,4677.3,30.01036173]
["bitfinex","ETHUSD",1755096213289,0.02,4677.4,4677.3,32.82596173]
["bitfinex","ETHUSD",1755096214190,0.0192,4678.4,4677.4,3.0]
["bitfinex","ETHUSD",1755096214395,0.0192,4678.4,4678.3,12.41244394]
["bitfinex","ETHUSD",1755096214689,0.0192,4678.4,4678.3,15.91564394]
["bitfinex","ETHUSD",1755096214994,0.0192,4678.4,4678.3,21.73124394]
["bitfinex","ETHUSD",1755096215192,0.519,4680.4,4678.4,3.0]
["bitfinex","ETHUSD",1755096215392,0.519,4680.4,4679.3,12.51964394]
["bitfinex","ETHUSD",1755096215591,0.519,4680.4,4679.3,15.91564394]
["bitfinex","ETHUSD",1755096215791,0.519,4680.4,4679.3,18.28924394]
["bitfinex","ETHUSD",1755096215991,0.519,4680.4,4679.3,18.73124394]
["bitfinex","ETHUSD",1755096216176,0.519,4680.4,4679.3,50.27503006]
["bitfinex","ETHUSD",1755096217163,0.519,4680.4,4679.4,3.0]
["bitfinex","ETHUSD",1755096217365,0.519,4680.4,4679.3,50.27503006]
["bitfinex","ETHUSD",1755096217366,0.519,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1755096217577,0.519,4680.4,4680.3,32.61482788]
["bitfinex","ETHUSD",1755096217777,0.519,4680.4,4680.3,37.46848517]
["bitfinex","ETHUSD",1755096218183,0.519,4680.4,4680.3,26.67066173]
["bitfinex","ETHUSD",1755096218505,0.519,4680.4,4680.3,30.06666173]
["bitfinex","ETHUSD",1755096219102,0.519,4680.4,4680.3,33.06666173]
["bitfinex","ETHUSD",1755096219403,0.519,4680.4,4680.3,35.88306173]
["bitfinex","ETHUSD",1755096219789,0.519,4680.4,4680.3,33.06746173]
["bitfinex","ETHUSD",1755096219992,0.519,4680.4,4680.3,35.71601741]
["bitfinex","ETHUSD",1755096220173,0.519,4680.4,4680.3,35.27401741]
["bitfinex","ETHUSD",1755096220876,0.519,4680.4,4680.3,30.06646173]
["bitfinex","ETHUSD",1755096221070,0.519,4680.4,4680.3,33.06646173]
["bitfinex","ETHUSD",1755096221716,0.519,4680.4,4680.3,35.88206173]
["bitfinex","ETHUSD",1755096222003,0.519,4680.4,4680.3,33.06646173]
["bitfinex","ETHUSD",1755096222203,0.519,4680.4,4680.3,30.06646173]
["bitfinex","ETHUSD",1755096222502,0.519,4680.4,4680.3,44.68546135]
["bitfinex","ETHUSD",1755096222672,1.069,4680.4,4680.3,26.67146173]
["bitfinex","ETHUSD",1755096222874,3.2743,4680.4,4680.3,30.06546173]
["bitfinex","ETHUSD",1755096223222,0.519,4680.4,4680.3,30.06546173]
["bitfinex","ETHUSD",1755096224285,0.519,4680.4,4680.3,45.29350567]
["bitfinex","ETHUSD",1755096224507,0.519,4680.4,4680.3,50.50006135]
["bitfinex","ETHUSD",1755096224825,0.519,4680.4,4680.3,38.08761741]
["bitfinex","ETHUSD",1755096225388,0.00124111,4681.4,4680.4,3.0]
["bitfinex","ETHUSD",1755096225617,0.00124111,4681.4,4681.0,12.41244394]
["bitfinex","ETHUSD",1755096225792,0.00124111,4681.4,4681.1,12.76224439]
["bitfinex","ETHUSD",1755096225997,0.00124111,4681.4,4681.1,13.20424439]
["bitfinex","ETHUSD",1755096226190,0.00124111,4681.4,4681.3,3.0]
["bitfinex","ETHUSD",1755096226391,0.00124111,4681.4,4681.3,6.401]
["bitfinex","ETHUSD",1755096226392,0.00044111,4681.4,4681.3,6.401]
["bitfinex","ETHUSD",1755096226593,0.00044111,4681.4,4681.3,11.32750344]
["bitfinex","ETHUSD",1755096227016,0.00044111,4681.4,4681.3,8.51190344]
["bitfinex","ETHUSD",1755096227384,0.00044111,4681.4,4681.3,31.78156517]
["bitfinex","ETHUSD",1755096227583,0.00044111,4681.4,4681.3,35.18656517]
["bitfinex","ETHUSD",1755096227901,0.00044111,4681.4,4681.3,32.18656517]
["bitfinex","ETHUSD",1755096228108,0.00044111,4681.4,4681.3,28.78156517]
["bitfinex","ETHUSD",1755096228295,0.00044111,4681.4,4681.3,35.73776517]
["bitfinex","ETHUSD",1755096228497,0.00044111,4681.4,4681.3,35.29676517]
["bitfinex","ETHUSD",1755096228690,0.00044111,4681.4,4681.3,38.11236517]
["bitfinex","ETHUSD",1755096229214,0.02,4683.4,4681.4,3.0]
["bitfinex","ETHUSD",1755096229516,0.4724,4683.0,4682.0,12.41244394]
["bitfinex","ETHUSD",1755096229682,0.4724,4683.0,4682.3,0.1064]
["bitfinex","ETHUSD",1755096229883,0.02,4683.4,4682.3,6.54675702]
["bitfinex","ETHUSD",1755096230085,0.1064,4683.3,4682.3,6.5254]
["bitfinex","ETHUSD",1755096230425,0.02,4683.4,4682.4,3.0]
["bitfinex","ETHUSD",1755096230587,0.02,4683.4,4682.6,15.41244394]
["bitfinex","ETHUSD",1755096230904,0.02,4683.4,4682.7,0.0213552]
["bitfinex","ETHUSD",1755096231084,0.02,4683.4,4682.8,3.0]
["bitfinex","ETHUSD",1755096231280,0.02,4683.4,4683.0,3.0]
["bitfinex","ETHUSD",1755096231524,0.02,4683.4,4683.1,12.41244394]
["bitfinex","ETHUSD",1755096231819,0.02,4683.4,4683.2,3.421]
["bitfinex","ETHUSD",1755096232021,0.02,4683.4,4683.3,6.72469685]
["bitfinex","ETHUSD",1755096232218,0.02,4683.4,4683.3,6.70334439]
["bitfinex","ETHUSD",1755096232419,0.02,4683.4,4683.3,33.37400612]
["bitfinex","ETHUSD",1755096233129,0.02,4683.4,4683.3,35.21066173]
["bitfinex","ETHUSD",1755096233334,0.02,4683.4,4683.3,31.79066173]
["bitfinex","ETHUSD",1755096233491,0.4924,4683.4,4683.3,31.79066173]
["bitfinex","ETHUSD",1755096233694,2.7753,4683.4,4683.3,35.20866173]
["bitfinex","ETHUSD",1755096233937,2.7753,4683.4,4683.3,31.79066173]
["bitfinex","ETHUSD",1755096234243,3.3253,4683.4,4683.3,35.20766173]
["bitfinex","ETHUSD",1755096234444,3.60283,4683.4,4683.3,35.20766173]
["bitfinex","ETHUSD",1755096235005,3.3253,4683.4,4683.3,35.20766173]
["bitfinex","ETHUSD",1755096235408,3.3253,4683.4,4683.3,35.21166173]
["bitfinex","ETHUSD",1755096235628,3.3253,4683.4,4683.3,35.21066173]
["bitfinex","ETHUSD",1755096236144,3.3253,4683.4,4683.3,35.21146173]
["bitfinex","ETHUSD",1755096236728,3.3253,4683.4,4683.3,31.79146173]
["bitfinex","ETHUSD",1755096236930,3.3253,4683.4,4683.3,35.21646173]
["bitfinex","ETHUSD",1755096237097,3.65783,4683.4,4683.3,35.21646173]
["bitfinex","ETHUSD",1755096237304,3.65783,4683.4,4683.3,35.21546173]
["bitfinex","ETHUSD",1755096238504,3.65703,4683.4,4683.3,35.21546173]
["bitfinex","ETHUSD",1755096238691,3.3245,4683.4,4683.3,35.21546173]
["bitfinex","ETHUSD",1755096239531,3.3245,4683.4,4683.3,31.79146173]
["bitfinex","ETHUSD",1755096239730,3.3245,4683.4,4683.3,35.21446173]
["bitfinex","ETHUSD",1755096240298,3.4309,4683.4,4683.3,35.21446173]
["bitfinex","ETHUSD",1755096241546,3.4309,4683.4,4683.3,31.79146173]
["bitfinex","ETHUSD",1755096241835,3.77399,4683.4,4683.3,31.79146173]
["bitfinex","ETHUSD",1755096242043,3.77399,4683.4,4683.3,35.20946173]
["bitfinex","ETHUSD",1755096242044,6.77399,4683.4,4683.3,35.20946173]
["bitfinex","ETHUSD",1755096242647,6.77399,4683.4,4683.3,29.53946173]
["bitfinex","ETHUSD",1755096243201,7.54039544,4683.4,4683.3,26.12146173]
["bitfinex","ETHUSD",1755096243434,6.77399,4683.4,4683.3,29.54046173]
["bitfinex","ETHUSD",1755096243773,6.93734458,4683.4,4683.3,29.54046173]
["bitfinex","ETHUSD",1755096243932,8.08698373,4683.4,4683.3,29.54046173]
["bitfinex","ETHUSD",1755096244136,6.93734458,4683.4,4683.3,29.54046173]
["bitfinex","ETHUSD",1755096244359,6.77399,4683.4,4683.3,28.99046173]
["bitfinex","ETHUSD",1755096244846,7.92362915,4683.4,4683.3,28.99046173]
["bitfinex","ETHUSD",1755096244998,8.03135163,4683.4,4683.3,25.57146173]
["bitfinex","ETHUSD",1755096245206,6.88171248,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096245642,7.04516298,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096246257,6.9374405,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096246611,6.77399,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096247103,4.61870074,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096247304,3.85589,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096247525,1.70542428,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096247721,0.46869,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096248340,3.30589,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096248543,3.85589,4683.4,4683.3,28.99146173]
["bitfinex","ETHUSD",1755096248860,3.85589,4683.4,4683.3,28.44146173]
["bitfinex","ETHUSD",1755096248861,4.61872428,4683.4,4683.3,28.44146173]
["bitfinex","ETHUSD",1755096249053,1.49259,4683.4,4683.3,25.02146173]
["bitfinex","ETHUSD",1755096249251,3.85589,4683.4,4683.3,28.44146173]
["bitfinex","ETHUSD",1755096249480,4.06886531,4683.4,4683.3,28.44146173]
["bitfinex","ETHUSD",1755096249657,1.23957543,4683.4,4683.3,28.44146173]
["bitfinex","ETHUSD",1755096249831,0.66737516,4683.4,4683.3,28.44146173]
["bitfinex","ETHUSD",1755096250169,0.32428516,4683.4,4683.3,28.44146173]
["bitfinex","ETHUSD",1755096250568,0.32348516,4683.4,4683.3,31.44146173]
["bitfinex","ETHUSD",1755096250731,0.32348516,4683.4,4683.3,34.18206173]
["bitfinex","ETHUSD",1755096251563,0.32344589,4683.4,4683.3,34.18206173]
["bitfinex","ETHUSD",1755096251737,0.21703413,4683.4,4683.3,34.18206173]
["bitfinex","ETHUSD",1755096252146,0.21700776,4683.4,4683.3,30.76206173]
["bitfinex","ETHUSD",1755096252354,0.21700776,4683.4,4683.3,34.19106173]
["bitfinex","ETHUSD",1755096253460,0.19860422,4683.8,4683.5,2.257]
["bitfinex","ETHUSD",1755096253645,0.002,4683.9,4683.7,5.257]
["bitfinex","ETHUSD",1755096253854,0.022,4684.4,4683.9,3.0]
["bitfinex","ETHUSD",1755096254061,0.002,4684.9,4683.9,3.0]
["bitfinex","ETHUSD",1755096254062,0.002,4684.9,4684.6,2.257]
["bitfinex","ETHUSD",1755096254364,0.02,4686.4,4685.0,5.257]
["bitfinex","ETHUSD",1755096254531,0.02,4686.4,4685.3,17.58966726]
["bitfinex","ETHUSD",1755096254737,0.02,4686.4,4685.3,49.82066726]
["bitfinex","ETHUSD",1755096254941,0.02,4686.4,4685.3,52.56226726]
["bitfinex","ETHUSD",1755096255479,0.02,4686.4,4685.5,2.257]
["bitfinex","ETHUSD",1755096255681,0.02,4686.4,4685.5,3.25990993]
["bitfinex","ETHUSD",1755096256045,0.02,4686.4,4685.5,4.54690993]
["bitfinex","ETHUSD",1755096256284,0.0199914,4686.3,4685.5,4.54690993]
["bitfinex","ETHUSD",1755096256477,0.0199914,4686.3,4685.5,1.00290993]
["bitfinex","ETHUSD",1755096256682,0.0199914,4686.3,4685.4,1.00850029]
["bitfinex","ETHUSD",1755096256846,0.0199914,4686.3,4685.5,3.444]
["bitfinex","ETHUSD",1755096257253,0.0199914,4686.3,4685.3,0.16365589]
["bitfinex","ETHUSD",1755096257482,0.0199914,4686.3,4685.3,0.55]
["bitfinex","ETHUSD",1755096257774,0.0199914,4686.3,4684.3,0.18915357]
["bitfinex","ETHUSD",1755096257775,0.0199914,4686.3,4685.5,0.55]
["bitfinex","ETHUSD",1755096257962,0.0199914,4686.3,4685.1,1.03892103]
["bitfinex","ETHUSD",1755096258281,0.022,4686.4,4685.4,3.26495536]
["bitfinex","ETHUSD",1755096258446,0.022,4686.4,4685.1,0.16448133]
["bitfinex","ETHUSD",1755096258447,0.022,4686.4,4685.5,3.45]
["bitfinex","ETHUSD",1755096258654,0.022,4686.4,4685.3,1.09814407]
["bitfinex","ETHUSD",1755096258846,0.022,4686.4,4685.5,1.01055477]
["bitfinex","ETHUSD",1755096259279,0.06196474,4686.3,4685.5,1.01055477]
["bitfinex","ETHUSD",1755096259493,0.06196474,4686.3,4685.4,0.11981441]
["bitfinex","ETHUSD",1755096259662,0.022,4686.4,4685.5,1.01055477]
["bitfinex","ETHUSD",1755096259845,0.022,4686.4,4685.5,2.39323129]
["bitfinex","ETHUSD",1755096260049,0.022,4686.4,4685.5,4.58538531]
["bitfinex","ETHUSD",1755096260249,0.022,4686.4,4685.5,2.54043779]
["bitfinex","ETHUSD",1755096260470,0.022,4686.4,4685.5,0.40619962]
["bitfinex","ETHUSD",1755096260680,0.022,4686.4,4685.5,1.17750081]
["bitfinex","ETHUSD",1755096260884,0.29782802,4686.3,4685.5,0.10693292]
["bitfinex","ETHUSD",1755096261049,0.29782802,4686.3,4685.3,0.0008]
["bitfinex","ETHUSD",1755096261246,0.29782802,4686.3,4685.4,0.52200432]
["bitfinex","ETHUSD",1755096261548,0.022,4686.4,4685.5,11.283]
["bitfinex","ETHUSD",1755096261751,0.022,4686.4,4685.5,11.55265109]
["bitfinex","ETHUSD",1755096262070,0.022,4686.4,4685.5,11.283]
["bitfinex","ETHUSD",1755096262247,0.022,4686.4,4685.5,13.64854438]
["bitfinex","ETHUSD",1755096262446,0.022,4686.4,4685.5,11.283]
["bitfinex","ETHUSD",1755096262668,0.022,4686.4,4685.5,8.624]
["bitfinex","ETHUSD",1755096262862,0.022,4686.4,4685.5,3.509]
["bitfinex","ETHUSD",1755096263061,0.022,4686.4,4685.5,3.71154448]
["bitfinex","ETHUSD",1755096263264,0.022,4686.4,4685.5,6.96991551]
["bitfinex","ETHUSD",1755096263500,0.022,4686.4,4685.5,4.51989332]
["bitfinex","ETHUSD",1755096263904,0.022,4686.4,4685.4,1.09069143]
["bitfinex","ETHUSD",1755096264201,0.022,4686.4,4685.5,1.34666454]
["bitfinex","ETHUSD",1755096264403,0.02808734,4686.3,4685.5,0.32259125]
["bitfinex","ETHUSD",1755096264606,0.022,4686.4,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096265086,0.022,4686.4,4685.5,1.56551129]
["bitfinex","ETHUSD",1755096265267,0.022,4686.4,4685.5,1.53600722]
["bitfinex","ETHUSD",1755096265463,0.02200262,4686.3,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096265689,0.022,4686.4,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096265894,0.022,4686.4,4685.5,2.79148417]
["bitfinex","ETHUSD",1755096266097,0.022,4686.4,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096266330,0.022,4686.4,4685.5,1.50448417]
["bitfinex","ETHUSD",1755096266469,0.022,4686.4,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096266665,0.14995019,4686.3,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096267262,0.14995019,4686.3,4685.5,1.49066428]
["bitfinex","ETHUSD",1755096267497,0.14995019,4686.3,4685.5,1.62871184]
["bitfinex","ETHUSD",1755096267702,0.14995019,4686.3,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096268072,0.022,4686.4,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096269098,0.55172753,4686.3,4685.5,1.33864552]
["bitfinex","ETHUSD",1755096269279,0.55172753,4686.3,4685.5,1.33944552]
["bitfinex","ETHUSD",1755096269479,0.02,4688.4,4687.8,0.63995232]
["bitfinex","ETHUSD",1755096269680,0.02,4688.4,4688.3,0.63989079]
["bitfinex","ETHUSD",1755096269908,0.01920001,4689.4,4688.4,3.0]
["bitfinex","ETHUSD",1755096270111,0.01920001,4689.4,4688.5,3.538]
["bitfinex","ETHUSD",1755096270320,0.01920001,4689.4,4689.3,0.63975433]
["bitfinex","ETHUSD",1755096271027,0.01920001,4689.4,4689.2,0.6397651]
["bitfinex","ETHUSD",1755096271233,0.01920001,4689.4,4686.2,1.01492431]
["bitfinex","ETHUSD",1755096271234,2.7221,4689.3,4688.1,0.63991061]
["bitfinex","ETHUSD",1755096271530,2.7221,4689.3,4689.0,5.111]
["bitfinex","ETHUSD",1755096271820,2.7221,4689.2,4689.1,3.0]
["bitfinex","ETHUSD",1755096272024,2.7221,4689.2,4689.1,6.542]
["bitfinex","ETHUSD",1755096273400,2.7221,4689.2,4689.1,3.541]
["bitfinex","ETHUSD",1755096273608,2.8221,4689.2,4689.1,8.647]
["bitfinex","ETHUSD",1755096273864,2.8221,4689.2,4689.1,11.647]
["bitfinex","ETHUSD",1755096274192,0.1,4689.2,4689.1,11.647]
["bitfinex","ETHUSD",1755096274396,0.01920001,4689.4,4689.2,3.0]
["bitfinex","ETHUSD",1755096274716,0.01920001,4689.4,4689.3,0.63975433]
["bitfinex","ETHUSD",1755096274920,0.01920001,4689.4,4689.3,3.0]
["bitfinex","ETHUSD",1755096275216,2.74130001,4689.4,4689.3,3.0]
["bitfinex","ETHUSD",1755096275419,2.74130001,4689.4,4689.0,0.15790269]
["bitfinex","ETHUSD",1755096275622,0.1,4689.1,4686.4,1.04456578]
["bitfinex","ETHUSD",1755096275921,2.7221,4689.3,4688.0,0.79521359]
["bitfinex","ETHUSD",1755096276218,2.7221,4689.3,4688.5,0.63986097]
["bitfinex","ETHUSD",1755096276419,2.7221,4689.3,4688.6,0.76782321]
["bitfinex","ETHUSD",1755096276605,2.7221,4689.3,4688.5,0.63985995]
["bitfinex","ETHUSD",1755096277120,0.57220027,4694.8,4688.6,3.538]
["bitfinex","ETHUSD",1755096277429,0.1,4691.2,4688.7,3.197]
["bitfinex","ETHUSD",1755096277718,0.4323,4691.1,4689.0,0.2134]
["bitfinex","ETHUSD",1755096277926,2.3098,4691.4,4689.4,0.2134]
["bitfinex","ETHUSD",1755096278234,0.4323,4691.7,4690.1,0.2134]
["bitfinex","ETHUSD",1755096278389,0.102,4692.1,4690.5,0.2134]
["bitfinex","ETHUSD",1755096278907,0.1,4693.0,4691.0,0.2134]
["bitfinex","ETHUSD",1755096279221,0.1,4692.3,4690.5,0.2134]
["bitfinex","ETHUSD",1755096279533,0.1,4691.4,4690.7,3.0]
["bitfinex","ETHUSD",1755096279846,0.0992,4690.9,4690.8,3.637]
["bitfinex","ETHUSD",1755096280007,0.4323,4692.8,4690.8,3.637]
["bitfinex","ETHUSD",1755096280184,0.4323,4692.8,4691.2,0.2134]
["bitfinex","ETHUSD",1755096280185,2.2898,4692.7,4691.2,0.2134]
["bitfinex","ETHUSD",1755096280385,2.7221,4693.5,4692.7,0.1064]
["bitfinex","ETHUSD",1755096280615,2.7221,4693.5,4692.9,3.0]
["bitfinex","ETHUSD",1755096280923,0.4323,4694.1,4693.1,3.0]
["bitfinex","ETHUSD",1755096281224,0.19527344,4695.1,4693.1,3.0]
["bitfinex","ETHUSD",1755096281225,0.19527344,4695.1,4693.5,0.2134]
["bitfinex","ETHUSD",1755096281397,0.19527344,4695.1,4694.3,0.2134]
["bitfinex","ETHUSD",1755096281597,0.19527344,4695.1,4694.6,0.2134]
["bitfinex","ETHUSD",1755096281796,0.19527344,4695.1,4694.1,1.032604]
["bitfinex","ETHUSD",1755096281797,0.19527344,4695.1,4695.0,8.108]
["bitfinex","ETHUSD",1755096282004,0.19447344,4695.1,4695.0,11.779]
["bitfinex","ETHUSD",1755096282400,0.19447344,4695.1,4695.0,11.9924]
["bitfinex","ETHUSD",1755096282733,0.02,4695.4,4695.1,3.0]
["bitfinex","ETHUSD",1755096282901,0.02,4695.4,4693.7,0.2659]
["bitfinex","ETHUSD",1755096283101,0.02,4695.4,4693.9,3.0]
["bitfinex","ETHUSD",1755096283409,0.02,4695.4,4694.3,0.63906339]
["bitfinex","ETHUSD",1755096283612,0.02,4695.4,4694.5,3.0]
["bitfinex","ETHUSD",1755096283988,0.02,4695.4,4694.0,0.003]
["bitfinex","ETHUSD",1755096283989,0.02,4695.4,4694.7,3.0]
["bitfinex","ETHUSD",1755096284189,0.02,4696.4,4694.9,0.63899124]
["bitfinex","ETHUSD",1755096284385,0.02,4696.4,4694.8,1.01704622]
["bitfinex","ETHUSD",1755096284604,0.02,4696.4,4695.4,0.638923]
["bitfinex","ETHUSD",1755096284804,0.02,4696.4,4695.6,3.0]
["bitfinex","ETHUSD",1755096285533,0.02,4696.4,4695.8,3.0]
["bitfinex","ETHUSD",1755096285723,0.4523,4696.4,4696.0,3.0]
["bitfinex","ETHUSD",1755096285929,0.02,4696.4,4696.2,3.0]
["bitfinex","ETHUSD",1755096286425,0.02,4696.4,4696.3,3.673]
["bitfinex","ETHUSD",1755096286633,0.02,4696.4,4695.2,1.0657548]
["bitfinex","ETHUSD",1755096286634,2.7221,4696.3,4695.1,0.63895351]
["bitfinex","ETHUSD",1755096286839,2.7221,4696.3,4694.2,1.06132023]
["bitfinex","ETHUSD",1755096287044,0.4323,4696.2,4694.4,3.0]
["bitfinex","ETHUSD",1755096287197,2.2898,4696.1,4694.6,3.0]
["bitfinex","ETHUSD",1755096287530,0.4323,4696.0,4694.6,3.0]
["bitfinex","ETHUSD",1755096287696,0.4323,4696.0,4694.3,0.96587704]
["bitfinex","ETHUSD",1755096287697,0.4323,4696.0,4694.8,3.0]
["bitfinex","ETHUSD",1755096287892,0.4323,4696.0,4695.0,0.63896885]
["bitfinex","ETHUSD",1755096288134,0.4323,4696.0,4695.2,3.0]
["bitfinex","ETHUSD",1755096288297,2.8398,4695.9,4693.1,0.02]
["bitfinex","ETHUSD",1755096288700,0.55,4695.7,4693.2,1.04692663]
["bitfinex","ETHUSD",1755096289006,0.55,4695.5,4693.3,3.669]
["bitfinex","ETHUSD",1755096289227,2.7221,4695.4,4693.2,1.04692663]
["bitfinex","ETHUSD",1755096289436,0.55,4695.2,4693.3,0.17061848]
["bitfinex","ETHUSD",1755096289606,0.55,4695.0,4693.2,0.15873792]
["bitfinex","ETHUSD",1755096289930,0.55,4695.0,4693.1,0.02]
["bitfinex","ETHUSD",1755096289931,0.55,4695.0,4693.3,1.994]
["bitfinex","ETHUSD",1755096290131,0.55,4694.8,4692.4,0.10692725]
["bitfinex","ETHUSD",1755096290307,0.55,4694.6,4692.1,0.02]
["bitfinex","ETHUSD",1755096290507,0.55,4693.9,4693.4,0.1064]
["bitfinex","ETHUSD",1755096290734,0.55,4693.7,4693.4,0.1064]
["bitfinex","ETHUSD",1755096291098,2.7221,4693.6,4693.4,0.1064]
["bitfinex","ETHUSD",1755096291301,2.8398,4693.6,4692.4,0.16310509]
["bitfinex","ETHUSD",1755096291501,2.8398,4693.6,4692.5,8.778]
["bitfinex","ETHUSD",1755096291502,0.55,4693.5,4692.5,8.778]
["bitfinex","ETHUSD",1755096291697,0.55,4693.3,4692.6,3.674]
["bitfinex","ETHUSD",1755096291929,0.55,4693.1,4692.5,5.104]
["bitfinex","ETHUSD",1755096292096,0.4323,4693.2,4692.7,3.674]
["bitfinex","ETHUSD",1755096292097,2.7221,4693.2,4692.7,3.674]
["bitfinex","ETHUSD",1755096292298,0.4323,4693.7,4692.7,3.674]
["bitfinex","ETHUSD",1755096292631,2.2898,4693.6,4692.6,3.0]
["bitfinex","ETHUSD",1755096292831,0.9823,4693.5,4692.8,3.0]
["bitfinex","ETHUSD",1755096293129,0.55,4693.3,4692.7,5.104]
["bitfinex","ETHUSD",1755096293435,0.55,4693.1,4692.9,3.677]
["bitfinex","ETHUSD",1755096293628,0.55,4693.1,4693.0,3.677]
["bitfinex","ETHUSD",1755096293836,0.55,4693.4,4692.1,0.02]
["bitfinex","ETHUSD",1755096294137,0.55,4693.2,4690.8,0.63953936]
["bitfinex","ETHUSD",1755096294295,0.02,4695.4,4690.1,1.02688404]
["bitfinex","ETHUSD",1755096294296,0.55,4693.0,4691.0,0.55]
["bitfinex","ETHUSD",1755096294497,0.55,4692.8,4691.1,0.17775557]
["bitfinex","ETHUSD",1755096294698,0.55,4692.6,4691.1,0.02]
["bitfinex","ETHUSD",1755096295229,0.55,4692.4,4691.1,0.12488652]
["bitfinex","ETHUSD",1755096295429,0.55,4692.4,4691.2,2.198]
["bitfinex","ETHUSD",1755096295632,0.32721,4693.1,4691.2,2.198]
["bitfinex","ETHUSD",1755096295633,2.7221,4692.3,4691.2,5.43028865]
["bitfinex","ETHUSD",1755096295804,0.55,4692.2,4691.2,5.43028865]
["bitfinex","ETHUSD",1755096296135,2.7221,4692.3,4691.2,5.43028865]
["bitfinex","ETHUSD",1755096296499,2.7221,4692.3,4691.2,3.23308865]
["bitfinex","ETHUSD",1755096296703,2.7221,4692.3,4691.4,3.0]
["bitfinex","ETHUSD",1755096296932,2.7221,4692.3,4691.5,0.51357085]
["bitfinex","ETHUSD",1755096297135,2.7221,4692.3,4691.6,3.0]
["bitfinex","ETHUSD",1755096297432,2.7221,4692.3,4691.8,3.0]
["bitfinex","ETHUSD",1755096297739,2.7221,4692.2,4692.0,3.0]
["bitfinex","ETHUSD",1755096297933,0.55,4693.0,4692.2,3.0]
["bitfinex","ETHUSD",1755096298231,0.02,4694.4,4692.4,3.0]
["bitfinex","ETHUSD",1755096298232,0.55,4694.2,4692.4,3.0]
["bitfinex","ETHUSD",1755096298431,0.4323,4694.1,4692.6,3.0]
["bitfinex","ETHUSD",1755096298730,0.002,4693.3,4692.6,3.0]
["bitfinex","ETHUSD",1755096298945,0.55,4693.1,4692.8,3.0]
["bitfinex","ETHUSD",1755096299146,0.55,4693.1,4691.1,0.28267401]
["bitfinex","ETHUSD",1755096299147,0.55,4692.9,4691.2,0.0008]
["bitfinex","ETHUSD",1755096299643,0.55,4692.7,4691.2,0.0008]
["bitfinex","ETHUSD",1755096300000,0.002,4693.3,4691.1,0.28267401]
["bitfinex","ETHUSD",1755096300001,0.55,4692.5,4691.1,0.28267401]
["bitfinex","ETHUSD",1755096300214,0.55,4692.3,4691.1,0.12488652]
["bitfinex","ETHUSD",1755096300415,0.74654438,4692.3,4691.1,0.12488652]
["bitfinex","ETHUSD",1755096300618,0.55,4692.1,4691.1,0.02]
["bitfinex","ETHUSD",1755096300819,0.55,4692.1,4690.1,0.02]
["bitfinex","ETHUSD",1755096300820,0.74654438,4692.1,4690.1,0.02]
["bitfinex","ETHUSD",1755096301030,0.55,4691.9,4690.1,0.12549139]
["bitfinex","ETHUSD",1755096301230,0.74654438,4691.9,4691.7,0.1064]
["bitfinex","ETHUSD",1755096301456,3.2839,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1755096301663,3.2839,4691.8,4691.7,5.2114]
["bitfinex","ETHUSD",1755096301818,3.2839,4691.8,4691.7,5.2122]
["bitfinex","ETHUSD",1755096302318,3.58689336,4691.8,4691.7,8.7668]
["bitfinex","ETHUSD",1755096302517,3.58689336,4691.8,4691.7,8.7658]
["bitfinex","ETHUSD",1755096302723,3.3903,4691.8,4691.7,8.7658]
["bitfinex","ETHUSD",1755096302942,0.1064,4691.8,4691.7,8.7658]
["bitfinex","ETHUSD",1755096303124,2.7339,4691.8,4691.7,5.1058]
["bitfinex","ETHUSD",1755096303330,2.7339,4691.8,4691.7,8.8712]
["bitfinex","ETHUSD",1755096303532,0.4533,4692.6,4691.7,8.8712]
["bitfinex","ETHUSD",1755096303824,0.4533,4692.6,4692.5,0.1064]
["bitfinex","ETHUSD",1755096304020,1.0033,4692.6,4692.5,0.1064]
["bitfinex","ETHUSD",1755096304333,3.48069995,4692.6,4692.5,3.7654]
["bitfinex","ETHUSD",1755096304531,0.55,4692.5,4691.7,5.1058]
["bitfinex","ETHUSD",1755096304831,0.55,4692.5,4690.1,0.02]
["bitfinex","ETHUSD",1755096304832,0.55,4692.3,4690.1,0.02]
["bitfinex","ETHUSD",1755096305031,0.55,4691.7,4691.1,0.1064]
["bitfinex","ETHUSD",1755096305248,2.7339,4691.6,4691.1,0.1064]
["bitfinex","ETHUSD",1755096305423,0.55,4691.4,4690.2,7.843]
["bitfinex","ETHUSD",1755096305783,2.2806,4692.4,4690.6,0.63957411]
["bitfinex","ETHUSD",1755096306080,2.2806,4692.4,4690.3,3.0]
["bitfinex","ETHUSD",1755096306081,0.74686507,4692.3,4690.3,3.0]
["bitfinex","ETHUSD",1755096306255,0.74686507,4692.3,4690.8,3.0]
["bitfinex","ETHUSD",1755096306436,0.74686507,4692.3,4692.2,0.1064]
["bitfinex","ETHUSD",1755096306632,0.4533,4692.5,4692.2,3.7644]
["bitfinex","ETHUSD",1755096306827,0.002,4693.3,4692.2,0.1064]
["bitfinex","ETHUSD",1755096306828,2.7339,4692.4,4692.2,0.1064]
["bitfinex","ETHUSD",1755096307025,3.48083654,4692.3,4692.2,0.1064]
["bitfinex","ETHUSD",1755096307251,0.55,4692.2,4691.6,0.1064]
["bitfinex","ETHUSD",1755096307572,0.55,4692.0,4691.1,0.1064]
["bitfinex","ETHUSD",1755096307724,0.55,4691.7,4690.2,5.106]
["bitfinex","ETHUSD",1755096307928,0.55,4691.5,4690.9,0.1064]
["bitfinex","ETHUSD",1755096308157,0.4533,4691.4,4690.9,0.1064]
["bitfinex","ETHUSD",1755096308364,0.4533,4691.4,4690.2,5.106]
["bitfinex","ETHUSD",1755096308365,0.55,4691.3,4691.0,3.657]
["bitfinex","ETHUSD",1755096308573,0.19693654,4691.5,4691.0,3.657]
["bitfinex","ETHUSD",1755096308574,0.55,4691.5,4691.0,3.657]
["bitfinex","ETHUSD",1755096308772,0.4533,4692.0,4691.1,0.3657]
["bitfinex","ETHUSD",1755096309059,0.4533,4692.0,4691.1,3.3657]
["bitfinex","ETHUSD",1755096309060,0.55,4691.9,4691.1,3.3657]
["bitfinex","ETHUSD",1755096309357,0.55,4691.9,4690.3,3.63961793]
["bitfinex","ETHUSD",1755096309661,0.19698247,4692.3,4691.8,0.1064]
["bitfinex","ETHUSD",1755096309818,0.55049063,4695.0,4691.9,3.66]
["bitfinex","ETHUSD",1755096309819,0.6564,4692.2,4691.9,3.66]
["bitfinex","ETHUSD",1755096310154,0.6564,4692.2,4691.5,0.1064]
["bitfinex","ETHUSD",1755096310155,0.55,4692.0,4691.5,0.1064]
["bitfinex","ETHUSD",1755096310453,0.55,4692.0,4691.3,0.1064]
["bitfinex","ETHUSD",1755096310653,0.55,4691.8,4691.4,3.66]
["bitfinex","ETHUSD",1755096310855,0.55,4691.6,4691.5,3.66]
["bitfinex","ETHUSD",1755096311158,3.58728247,4691.6,4691.5,3.66]
["bitfinex","ETHUSD",1755096311405,3.3903,4691.6,4691.5,3.66]
["bitfinex","ETHUSD",1755096311738,3.3903,4691.6,4690.9,0.1064]
["bitfinex","ETHUSD",1755096311933,0.4533,4691.6,4691.1,3.0]
["bitfinex","ETHUSD",1755096312148,0.4533,4691.5,4691.3,3.0]
["bitfinex","ETHUSD",1755096312347,0.00968407,4691.4,4691.3,3.0]
["bitfinex","ETHUSD",1755096312660,0.00968407,4691.4,4691.3,3.665]
["bitfinex","ETHUSD",1755096312856,0.00968407,4691.4,4691.3,4.0315]
["bitfinex","ETHUSD",1755096312857,2.74358407,4691.4,4691.3,4.0315]
["bitfinex","ETHUSD",1755096313026,0.55,4691.3,4690.3,3.0]
["bitfinex","ETHUSD",1755096313225,0.55,4691.3,4690.5,3.0]
["bitfinex","ETHUSD",1755096313770,2.74358407,4691.4,4690.1,0.29075439]
["bitfinex","ETHUSD",1755096313771,0.55,4691.1,4690.6,5.107]
["bitfinex","ETHUSD",1755096313931,0.55,4690.9,4690.1,0.02]
["bitfinex","ETHUSD",1755096314261,1.15029579,4690.9,4690.1,0.02]
["bitfinex","ETHUSD",1755096314472,0.55,4690.7,4690.1,0.02]
["bitfinex","ETHUSD",1755096315171,0.4533,4690.8,4690.1,0.02]
["bitfinex","ETHUSD",1755096315382,0.00968407,4690.7,4690.3,3.0]
["bitfinex","ETHUSD",1755096316247,0.00968407,4690.7,4690.4,2.3135]
["bitfinex","ETHUSD",1755096316435,0.00968407,4690.7,4690.6,3.0]
["bitfinex","ETHUSD",1755096316759,0.00968407,4690.7,4690.4,0.0008]
["bitfinex","ETHUSD",1755096316961,2.28948407,4690.7,4690.6,6.665]
["bitfinex","ETHUSD",1755096317142,0.55,4690.6,4690.4,0.0008]
["bitfinex","ETHUSD",1755096317335,3.2839,4690.6,4690.5,3.665]
["bitfinex","ETHUSD",1755096317869,3.2839,4690.6,4690.4,0.0008]
["bitfinex","ETHUSD",1755096318056,3.2839,4690.5,4690.4,0.0008]
["bitfinex","ETHUSD",1755096318257,3.2839,4690.5,4690.4,3.6628]
["bitfinex","ETHUSD",1755096318457,1.0033,4690.5,4690.4,3.6628]
["bitfinex","ETHUSD",1755096318671,3.2839,4690.5,4690.4,3.0008]
["bitfinex","ETHUSD",1755096318863,3.2839,4690.5,4690.4,0.0008]
["bitfinex","ETHUSD",1755096319243,3.48212451,4690.5,4690.4,3.6628]
["bitfinex","ETHUSD",1755096319448,0.55808407,4690.4,4690.1,0.02]
["bitfinex","ETHUSD",1755096319675,3.89424422,4690.4,4689.1,0.021]
["bitfinex","ETHUSD",1755096319838,0.55,4690.2,4688.6,0.001]
["bitfinex","ETHUSD",1755096320046,0.55,4690.0,4688.6,0.001]
["bitfinex","ETHUSD",1755096320361,0.55,4689.8,4688.6,0.001]
["bitfinex","ETHUSD",1755096320560,0.19823929,4690.0,4688.6,0.001]
["bitfinex","ETHUSD",1755096320761,2.7339,4689.7,4688.7,3.663]
["bitfinex","ETHUSD",1755096320960,0.55,4689.5,4688.7,3.663]
["bitfinex","ETHUSD",1755096321272,0.19823929,4689.6,4688.6,0.001]
["bitfinex","ETHUSD",1755096321273,0.55,4689.3,4688.8,3.663]
["bitfinex","ETHUSD",1755096321473,0.55,4689.1,4688.9,5.109]
["bitfinex","ETHUSD",1755096321650,3.2839,4689.0,4688.9,5.109]
["bitfinex","ETHUSD",1755096321968,3.3903,4689.0,4688.9,5.109]
["bitfinex","ETHUSD",1755096322170,0.55,4689.0,4688.9,5.109]
["bitfinex","ETHUSD",1755096322373,3.2839,4689.0,4688.9,5.109]
["bitfinex","ETHUSD",1755096322876,0.55808407,4688.9,4688.6,0.001]
["bitfinex","ETHUSD",1755096323073,0.55,4688.8,4688.7,5.109]
["bitfinex","ETHUSD",1755096323372,3.58827409,4688.8,4688.7,5.109]
["bitfinex","ETHUSD",1755096323574,3.3903,4688.8,4688.7,5.109]
["bitfinex","ETHUSD",1755096323948,3.58811911,4688.8,4688.7,5.109]
["bitfinex","ETHUSD",1755096324144,3.3903,4688.8,4688.7,5.109]
["bitfinex","ETHUSD",1755096324446,3.3903,4688.8,4688.7,8.764]
["bitfinex","ETHUSD",1755096324978,1.1097,4688.8,4688.7,8.764]
["bitfinex","ETHUSD",1755096325147,0.1064,4689.1,4688.7,8.764]
["bitfinex","ETHUSD",1755096325346,2.7339,4689.0,4688.7,8.764]
["bitfinex","ETHUSD",1755096325576,0.02664506,4691.3,4688.7,8.764]
["bitfinex","ETHUSD",1755096325577,0.58180238,4691.4,4688.7,8.764]
["bitfinex","ETHUSD",1755096325762,2.93150252,4691.3,4688.7,8.764]
["bitfinex","ETHUSD",1755096325968,0.1064,4689.9,4689.3,0.1064]
["bitfinex","ETHUSD",1755096326491,0.1064,4689.9,4689.3,0.26109774]
["bitfinex","ETHUSD",1755096326691,0.1064,4689.9,4689.3,3.26189774]
["bitfinex","ETHUSD",1755096326866,0.4533,4691.3,4689.3,3.26189774]
["bitfinex","ETHUSD",1755096326867,0.4533,4691.3,4689.5,3.0]
["bitfinex","ETHUSD",1755096327066,0.02,4691.4,4689.8,0.1064]
["bitfinex","ETHUSD",1755096327067,0.1064,4691.0,4689.8,0.1064]
["bitfinex","ETHUSD",1755096327383,0.02,4691.4,4690.9,0.1064]
["bitfinex","ETHUSD",1755096327555,2.7339,4691.3,4691.0,8.763]
["bitfinex","ETHUSD",1755096327753,3.20688962,4691.2,4690.6,5.11]
["bitfinex","ETHUSD",1755096327975,0.55,4691.0,4690.7,5.11]
["bitfinex","ETHUSD",1755096328186,0.1064,4690.8,4690.7,5.11]
["bitfinex","ETHUSD",1755096328389,3.34173558,4690.8,4690.7,5.11]
["bitfinex","ETHUSD",1755096328575,3.89173558,4690.8,4690.7,5.11]
["bitfinex","ETHUSD",1755096329089,3.03794144,4690.8,4690.7,5.11]
["bitfinex","ETHUSD",1755096329392,3.58794144,4690.8,4690.7,5.11]
["bitfinex","ETHUSD",1755096329591,0.55,4690.7,4689.3,0.0008]
["bitfinex","ETHUSD",1755096329792,0.55,4689.3,4688.6,0.001]
["bitfinex","ETHUSD",1755096329967,0.6564,4689.0,4688.6,0.001]
["bitfinex","ETHUSD",1755096330291,0.55,4688.9,4688.6,0.001]
["bitfinex","ETHUSD",1755096330492,0.6564,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1755096330895,3.59124144,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1755096331389,3.59124144,4688.7,4688.6,3.656]
["bitfinex","ETHUSD",1755096331590,3.59124144,4688.7,4688.6,8.766]
["bitfinex","ETHUSD",1755096331968,3.59134278,4688.7,4688.6,8.7668]
["bitfinex","ETHUSD",1755096332184,3.59134278,4688.7,4688.5,0.11091762]
["bitfinex","ETHUSD",1755096332185,0.55,4688.6,4688.5,0.11091762]
["bitfinex","ETHUSD",1755096332369,3.48494278,4688.6,4688.4,5.11]
["bitfinex","ETHUSD",1755096332566,3.48494278,4688.5,4688.4,5.11]
["bitfinex","ETHUSD",1755096334264,3.48479166,4688.5,4688.4,8.755]
["bitfinex","ETHUSD",1755096334600,1.30509166,4688.5,4688.4,8.755]
["bitfinex","ETHUSD",1755096334799,1.1075,4688.5,4688.4,8.755]
["bitfinex","ETHUSD",1755096335300,0.6564,4688.5,4688.4,8.755]
["bitfinex","ETHUSD",1755096335601,1.1075,4688.5,4688.4,8.755]
["bitfinex","ETHUSD",1755096335803,1.0011,4688.5,4688.4,8.755]
["bitfinex","ETHUSD",1755096335973,3.3936,4688.5,4688.4,8.757]
["bitfinex","ETHUSD",1755096336300,0.55,4688.4,4688.1,5.131]
["bitfinex","ETHUSD",1755096336598,3.48479166,4688.4,4688.2,3.647]
["bitfinex","ETHUSD",1755096336896,3.59119166,4688.3,4688.2,3.647]
["bitfinex","ETHUSD",1755096337197,0.55,4688.2,4688.1,5.131]
["bitfinex","ETHUSD",1755096337405,1.30509166,4688.2,4688.1,8.775]
["bitfinex","ETHUSD",1755096337604,3.3936,4688.2,4688.1,8.775]
["bitfinex","ETHUSD",1755096337770,3.59119166,4688.2,4688.1,8.775]
["bitfinex","ETHUSD",1755096338280,3.59119166,4688.2,4688.1,8.776]
["bitfinex","ETHUSD",1755096338680,1.30509166,4688.2,4688.1,8.776]
["bitfinex","ETHUSD",1755096338886,3.72170083,4688.2,4688.1,8.754]
["bitfinex","ETHUSD",1755096339288,3.72170083,4688.2,4688.1,5.111]
["bitfinex","ETHUSD",1755096339464,3.72170083,4688.2,4688.1,8.752]
["bitfinex","ETHUSD",1755096340290,3.72170083,4688.2,4688.1,5.111]
["bitfinex","ETHUSD",1755096340613,3.61530083,4688.2,4687.8,5.112]
["bitfinex","ETHUSD",1755096340796,0.55,4688.0,4687.9,8.758]
["bitfinex","ETHUSD",1755096340995,0.74770668,4688.0,4687.9,8.758]
["bitfinex","ETHUSD",1755096341298,0.19770668,4688.0,4687.9,8.758]
["bitfinex","ETHUSD",1755096341667,0.64880668,4688.0,4687.9,5.112]
["bitfinex","ETHUSD",1755096341996,0.55,4687.9,4687.1,0.021]
["bitfinex","ETHUSD",1755096342214,0.55,4687.7,4687.3,8.756]
["bitfinex","ETHUSD",1755096342512,0.55,4687.7,4687.1,0.021]
["bitfinex","ETHUSD",1755096342513,0.55,4687.5,4687.1,0.021]
["bitfinex","ETHUSD",1755096342723,0.55,4687.3,4687.1,0.021]
["bitfinex","ETHUSD",1755096342911,0.74770668,4687.3,4687.2,8.756]
["bitfinex","ETHUSD",1755096343082,0.19770668,4687.3,4687.2,8.756]
["bitfinex","ETHUSD",1755096343478,0.19786777,4688.1,4687.2,5.113]
["bitfinex","ETHUSD",1755096343684,0.19786777,4688.0,4687.3,3.644]
["bitfinex","ETHUSD",1755096343891,0.19786777,4687.9,4687.3,3.644]
["bitfinex","ETHUSD",1755096344092,0.55,4687.7,4687.4,3.643]
["bitfinex","ETHUSD",1755096344296,5.2861,4688.9,4687.4,3.643]
["bitfinex","ETHUSD",1755096344297,0.19786777,4687.6,4687.4,2.3126]
["bitfinex","ETHUSD",1755096344504,0.4511,4688.7,4687.5,3.64]
["bitfinex","ETHUSD",1755096344707,0.19786777,4688.6,4687.2,0.001]
["bitfinex","ETHUSD",1755096344909,0.55,4688.4,4687.3,8.753]
["bitfinex","ETHUSD",1755096345227,0.56917151,4689.5,4687.2,0.001]
["bitfinex","ETHUSD",1755096345228,0.55,4688.2,4687.2,0.001]
["bitfinex","ETHUSD",1755096345384,0.55,4688.0,4687.2,0.001]
["bitfinex","ETHUSD",1755096345579,0.55,4687.8,4687.2,0.001]
["bitfinex","ETHUSD",1755096345786,0.55,4687.6,4687.3,8.75]
["bitfinex","ETHUSD",1755096346104,0.55,4687.4,4687.3,8.75]
["bitfinex","ETHUSD",1755096346305,1.19896777,4687.4,4687.2,0.001]
["bitfinex","ETHUSD",1755096346482,1.19896777,4687.4,4686.7,0.001]
["bitfinex","ETHUSD",1755096346483,0.55,4687.2,4686.7,0.001]
["bitfinex","ETHUSD",1755096346811,0.55,4687.0,4686.8,8.748]
["bitfinex","ETHUSD",1755096346986,0.55,4687.2,4686.8,8.748]
["bitfinex","ETHUSD",1755096347181,0.4511,4687.0,4686.8,8.748]
["bitfinex","ETHUSD",1755096348012,0.4511,4687.0,4686.8,5.112]
["bitfinex","ETHUSD",1755096348217,2.8361,4687.2,4686.9,3.635]
["bitfinex","ETHUSD",1755096348420,0.55,4688.2,4686.8,5.112]
["bitfinex","ETHUSD",1755096348584,0.55,4687.0,4686.7,0.001]
["bitfinex","ETHUSD",1755096348890,0.55,4687.0,4686.8,8.743]
["bitfinex","ETHUSD",1755096349093,0.56917151,4688.2,4686.7,0.001]
["bitfinex","ETHUSD",1755096349094,0.55,4687.4,4686.7,0.001]
["bitfinex","ETHUSD",1755096349306,0.4511,4686.9,4686.8,8.741]
["bitfinex","ETHUSD",1755096349521,2.8361,4687.4,4686.8,8.741]
["bitfinex","ETHUSD",1755096349685,0.55,4687.5,4686.8,5.113]
["bitfinex","ETHUSD",1755096349885,0.55,4687.5,4686.9,3.627]
["bitfinex","ETHUSD",1755096350088,0.55,4687.5,4687.0,3.626]
["bitfinex","ETHUSD",1755096350514,2.7372,4688.2,4686.8,5.113]
["bitfinex","ETHUSD",1755096350714,2.7372,4688.2,4687.1,3.625]
["bitfinex","ETHUSD",1755096350918,0.1064,4687.2,4686.8,5.6245]
["bitfinex","ETHUSD",1755096351091,0.55,4688.1,4686.9,3.624]
["bitfinex","ETHUSD",1755096351280,2.7372,4688.2,4686.9,3.624]
["bitfinex","ETHUSD",1755096351281,0.4511,4688.2,4686.9,3.624]
["bitfinex","ETHUSD",1755096351625,0.1064,4687.3,4687.0,0.2343595]
["bitfinex","ETHUSD",1755096351827,0.1064,4687.3,4687.0,3.622]
["bitfinex","ETHUSD",1755096351994,0.55,4687.2,4687.0,3.622]
["bitfinex","ETHUSD",1755096352511,0.55,4687.2,4686.8,5.113]
["bitfinex","ETHUSD",1755096352818,0.55,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1755096353222,0.55,4686.8,4686.6,0.001]
["bitfinex","ETHUSD",1755096353394,3.2872,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1755096353586,3.2872,4686.7,4686.6,3.622]
["bitfinex","ETHUSD",1755096354539,3.2872,4686.7,4686.6,3.621]
["bitfinex","ETHUSD",1755096354690,3.61592,4686.7,4686.6,3.621]
["bitfinex","ETHUSD",1755096355033,3.61592,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1755096355200,3.61592,4686.7,4686.6,3.619]
["bitfinex","ETHUSD",1755096355402,3.61592,4686.7,4686.6,8.731]
["bitfinex","ETHUSD",1755096355810,3.61592,4686.7,4686.6,5.113]
["bitfinex","ETHUSD",1755096356196,3.61592,4686.7,4686.6,8.727]
["bitfinex","ETHUSD",1755096356730,3.61592,4686.7,4686.6,8.7278]
["bitfinex","ETHUSD",1755096356925,3.61592,4686.7,4686.6,8.727]
["bitfinex","ETHUSD",1755096357104,0.55,4686.5,4685.0,1336.448267]
["bitfinex","ETHUSD",1755096357290,0.56917151,4686.3,4685.0,1341.562267]
["bitfinex","ETHUSD",1755096357491,1.11917151,4685.8,4685.2,3.611]
["bitfinex","ETHUSD",1755096357718,3.55,4685.6,4685.2,3.611]
["bitfinex","ETHUSD",1755096357920,0.55,4685.4,4685.2,3.611]
["bitfinex","ETHUSD",1755096358294,0.55,4685.2,4685.0,1341.562267]
["bitfinex","ETHUSD",1755096358494,0.55,4685.2,4685.1,3.631]
["bitfinex","ETHUSD",1755096358789,0.55,4685.1,4685.0,1341.032267]
["bitfinex","ETHUSD",1755096358989,0.74827511,4685.1,4685.0,1341.032267]
["bitfinex","ETHUSD",1755096359396,0.74827511,4685.1,4685.0,1344.641267]
["bitfinex","ETHUSD",1755096359588,0.74827511,4685.1,4685.0,1341.032267]
["bitfinex","ETHUSD",1755096359791,0.74827511,4685.1,4685.0,1344.639267]
["bitfinex","ETHUSD",1755096360223,0.19827511,4685.1,4685.0,1344.639267]
["bitfinex","ETHUSD",1755096360435,0.19827511,4685.1,4685.0,1344.638267]
["bitfinex","ETHUSD",1755096360638,0.19827511,4685.1,4685.0,1341.033267]
["bitfinex","ETHUSD",1755096360848,0.19827511,4685.1,4685.0,1335.918267]
["bitfinex","ETHUSD",1755096360849,3.48777511,4685.1,4685.0,1335.918267]
["bitfinex","ETHUSD",1755096361054,6.48777511,4685.1,4685.0,1335.368267]
["bitfinex","ETHUSD",1755096361336,6.48777511,4685.1,4685.0,1338.975267]
["bitfinex","ETHUSD",1755096361337,7.59330507,4685.1,4685.0,1338.975267]
["bitfinex","ETHUSD",1755096361584,7.13655262,4685.1,4685.0,1335.368267]
["bitfinex","ETHUSD",1755096361752,7.59353993,4685.1,4685.0,1338.973267]
["bitfinex","ETHUSD",1755096362309,1.86505262,4685.1,4685.0,1338.973267]
["bitfinex","ETHUSD",1755096362509,0.74827511,4685.1,4685.0,1335.368267]
["bitfinex","ETHUSD",1755096362741,3.48777511,4685.1,4685.0,1338.971267]
["bitfinex","ETHUSD",1755096363112,0.74827511,4685.1,4685.0,1338.971267]
["bitfinex","ETHUSD",1755096363315,0.85467511,4685.1,4685.0,1338.971267]
["bitfinex","ETHUSD",1755096363518,0.30467511,4685.1,4685.0,1338.971267]
["bitfinex","ETHUSD",1755096364265,0.1064,4685.1,4685.0,1338.971267]
["bitfinex","ETHUSD",1755096364609,0.1064,4685.1,4685.0,1335.368267]
["bitfinex","ETHUSD",1755096364920,0.30467511,4685.1,4685.0,1335.368267]
["bitfinex","ETHUSD",1755096365248,1.32267511,4685.1,4685.0,1335.368267]
["bitfinex","ETHUSD",1755096365448,3.72644262,4685.1,4685.0,1335.368267]
["bitfinex","ETHUSD",1755096365651,3.62004262,4685.1,4685.0,1338.968267]
["bitfinex","ETHUSD",1755096365950,3.72644262,4685.1,4685.0,1335.368267]
["bitfinex","ETHUSD",1755096366107,6.72644262,4685.1,4685.0,1320.14155358]
["bitfinex","ETHUSD",1755096366317,8.08800591,4685.1,4685.0,1309.54492053]
["bitfinex","ETHUSD",1755096366515,6.94404493,4685.1,4685.0,1308.39318522]
["bitfinex","ETHUSD",1755096366813,6.94404493,4685.1,4685.0,1290.32135696]
["bitfinex","ETHUSD",1755096366814,21.21048417,4685.1,4685.0,1290.32135696]
["bitfinex","ETHUSD",1755096367037,21.32178121,4685.1,4685.0,1286.71735696]
["bitfinex","ETHUSD",1755096367547,21.48021825,4685.1,4685.0,1290.31835696]
["bitfinex","ETHUSD",1755096367881,5.42393497,4685.1,4685.0,1290.31835696]
["bitfinex","ETHUSD",1755096368010,3.67757215,4685.1,4685.0,1286.16735696]
["bitfinex","ETHUSD",1755096368342,4.22757215,4685.1,4685.0,1271.6975287]
["bitfinex","ETHUSD",1755096368540,1.52527057,4685.1,4685.0,1271.6975287]
["bitfinex","ETHUSD",1755096368758,0.19827511,4685.1,4685.0,1271.6975287]
["bitfinex","ETHUSD",1755096369053,0.19827511,4685.1,4685.0,1268.0955287]
["bitfinex","ETHUSD",1755096369214,0.74827511,4685.1,4685.0,1268.0955287]
["bitfinex","ETHUSD",1755096369409,0.74827511,4685.1,4685.0,1271.6995287]
["bitfinex","ETHUSD",1755096370134,0.74784894,4685.1,4685.0,1271.7015287]
["bitfinex","ETHUSD",1755096370531,0.74783331,4685.1,4685.0,1268.0955287]
["bitfinex","ETHUSD",1755096370854,1.11583331,4685.1,4685.0,1271.1495287]
["bitfinex","ETHUSD",1755096371058,1.68535213,4685.1,4685.0,1271.1495287]
["bitfinex","ETHUSD",1755096371338,0.74783331,4685.1,4685.0,1271.1495287]
["bitfinex","ETHUSD",1755096371548,1.31735213,4685.1,4685.0,1267.5455287]
["bitfinex","ETHUSD",1755096371786,1.68539024,4685.1,4685.0,1271.1485287]
["bitfinex","ETHUSD",1755096372000,1.11583331,4685.1,4685.0,1267.5455287]
["bitfinex","ETHUSD",1755096372155,0.74783331,4685.1,4685.0,1271.1475287]
["bitfinex","ETHUSD",1755096372357,1.68533189,4685.1,4685.0,1271.1465287]
["bitfinex","ETHUSD",1755096372613,1.11582399,4685.1,4685.0,1271.1465287]
["bitfinex","ETHUSD",1755096372770,0.19782399,4685.1,4685.0,1271.1465287]
["bitfinex","ETHUSD",1755096373101,0.19782399,4685.1,4685.0,1274.1100287]
["bitfinex","ETHUSD",1755096373279,0.19782399,4685.1,4685.0,1273.6460287]
["bitfinex","ETHUSD",1755096373452,0.19782399,4685.1,4685.0,1274.1100287]
["bitfinex","ETHUSD",1755096374110,0.19782399,4685.1,4685.0,1274.1060287]
["bitfinex","ETHUSD",1755096374458,0.19782399,4685.9,4685.0,1274.1060287]
["bitfinex","ETHUSD",1755096374660,0.19782399,4685.8,4685.1,2.9635]
["bitfinex","ETHUSD",1755096374860,0.19782399,4686.6,4685.2,4.06]
["bitfinex","ETHUSD",1755096375068,0.19782399,4686.5,4685.3,0.464]
["bitfinex","ETHUSD",1755096375274,0.19782399,4686.4,4685.4,5.80255568]
["bitfinex","ETHUSD",1755096375490,0.19782399,4686.3,4685.4,5.80255568]
["bitfinex","ETHUSD",1755096375807,0.19782399,4687.3,4685.5,2.9635]
["bitfinex","ETHUSD",1755096375975,0.19782399,4687.2,4685.6,4.058]
["bitfinex","ETHUSD",1755096376176,0.19782399,4687.1,4685.7,2.4995]
["bitfinex","ETHUSD",1755096376371,0.02,4687.4,4685.7,2.4995]
["bitfinex","ETHUSD",1755096376372,0.19782399,4687.0,4685.8,3.592]
["bitfinex","ETHUSD",1755096376616,0.19782399,4686.9,4685.9,2.9635]
["bitfinex","ETHUSD",1755096376915,0.19782399,4686.8,4686.0,4.056]
["bitfinex","ETHUSD",1755096377111,0.1064,4686.3,4686.1,2.9635]
["bitfinex","ETHUSD",1755096377409,0.1064,4686.3,4686.2,4.055]
["bitfinex","ETHUSD",1755096377613,0.0192,4687.4,4686.2,4.055]
["bitfinex","ETHUSD",1755096377815,0.1064,4687.2,4686.5,0.1064]
["bitfinex","ETHUSD",1755096377982,0.1064,4687.2,4686.6,11.6695]
["bitfinex","ETHUSD",1755096378310,0.0192,4687.4,4686.7,2.9635]
["bitfinex","ETHUSD",1755096378805,0.0192,4687.4,4686.8,9.17]
["bitfinex","ETHUSD",1755096379150,0.0192,4687.4,4686.9,8.706]
["bitfinex","ETHUSD",1755096379320,0.0192,4687.4,4686.3,0.464]
["bitfinex","ETHUSD",1755096379626,0.55,4687.3,4686.4,8.705]
["bitfinex","ETHUSD",1755096379921,0.55,4687.3,4686.5,6.5545]
["bitfinex","ETHUSD",1755096380834,0.1064,4686.6,4686.5,3.591]
["bitfinex","ETHUSD",1755096381001,0.1064,4686.6,4686.5,4.4617]
["bitfinex","ETHUSD",1755096381542,0.1064,4687.2,4686.5,3.9406]
["bitfinex","ETHUSD",1755096381701,0.1064,4687.2,4686.6,2.9635]
["bitfinex","ETHUSD",1755096382090,0.1064,4687.2,4686.7,4.054]
["bitfinex","ETHUSD",1755096382324,0.0192,4687.4,4686.8,3.59]
["bitfinex","ETHUSD",1755096382528,0.1064,4686.8,4686.7,0.464]
["bitfinex","ETHUSD",1755096382698,0.1064,4686.8,4686.7,9.17]
["bitfinex","ETHUSD",1755096382905,0.1064,4686.8,4686.7,11.6685]
["bitfinex","ETHUSD",1755096383600,0.1064,4686.8,4686.7,8.0795]
["bitfinex","ETHUSD",1755096383799,0.1064,4686.8,4686.5,0.0008]
["bitfinex","ETHUSD",1755096384054,1.99,4686.7,4686.5,0.0008]
["bitfinex","ETHUSD",1755096384204,2.18793119,4686.6,4686.5,0.0008]
["bitfinex","ETHUSD",1755096384401,2.58260297,4686.6,4686.5,3.5948]
["bitfinex","ETHUSD",1755096384621,2.55593119,4686.6,4686.5,3.5948]
["bitfinex","ETHUSD",1755096384821,2.18793119,4686.6,4686.5,3.5948]
["bitfinex","ETHUSD",1755096385209,2.18793119,4686.6,4686.5,3.5928]
["bitfinex","ETHUSD",1755096385946,2.18793119,4686.6,4686.5,3.5918]
["bitfinex","ETHUSD",1755096386312,2.18793119,4686.6,4686.5,0.0008]
["bitfinex","ETHUSD",1755096386520,0.55,4686.5,4685.0,1267.5455287]
["bitfinex","ETHUSD",1755096386825,17.26643924,4685.1,4685.0,1267.5455287]
["bitfinex","ETHUSD",1755096387006,17.26643924,4685.1,4685.0,1271.1425287]
["bitfinex","ETHUSD",1755096387007,16.15400517,4685.1,4685.0,1271.1425287]
["bitfinex","ETHUSD",1755096387211,19.04785992,4685.1,4685.0,1271.1425287]
["bitfinex","ETHUSD",1755096387427,18.28843132,4685.1,4685.0,1267.5455287]
["bitfinex","ETHUSD",1755096387600,16.15400517,4685.1,4685.0,1267.5455287]
["bitfinex","ETHUSD",1755096387933,18.44535095,4685.1,4685.0,1271.1425287]
["bitfinex","ETHUSD",1755096388309,18.44532363,4685.1,4685.0,1271.1425287]
["bitfinex","ETHUSD",1755096388610,18.99532363,4685.1,4685.0,1248.92370044]
["bitfinex","ETHUSD",1755096388809,19.1141087,4685.1,4685.0,1247.77178948]
["bitfinex","ETHUSD",1755096389211,19.1141087,4685.1,4685.0,1251.36478948]
["bitfinex","ETHUSD",1755096389716,19.1141087,4685.1,4685.0,1229.69996122]
["bitfinex","ETHUSD",1755096389914,19.1141087,4685.1,4685.0,1139.30165756]
["bitfinex","ETHUSD",1755096390137,20.6506676,4685.1,4685.0,1123.41438695]
["bitfinex","ETHUSD",1755096390345,19.1141087,4685.1,4685.0,1123.41438695]
["bitfinex","ETHUSD",1755096390513,19.1141087,4685.1,4685.0,1110.21818092]
["bitfinex","ETHUSD",1755096390705,19.1141087,4685.1,4685.0,1109.44456127]
["bitfinex","ETHUSD",1755096390904,19.1141087,4685.1,4685.0,1104.79255869]
["bitfinex","ETHUSD",1755096391632,19.1141087,4685.1,4685.0,1091.59635266]
["bitfinex","ETHUSD",1755096391824,19.1141087,4685.1,4685.0,1091.37273301]
["bitfinex","ETHUSD",1755096392030,16.97968255,4685.1,4685.0,1094.95973301]
["bitfinex","ETHUSD",1755096392234,16.86084927,4685.1,4685.0,1094.95973301]
["bitfinex","ETHUSD",1755096392416,16.86084927,4685.1,4685.0,1091.37273301]
["bitfinex","ETHUSD",1755096392417,18.99527542,4685.1,4685.0,1091.37273301]
["bitfinex","ETHUSD",1755096392618,19.11387827,4685.1,4685.0,1072.9745244]
["bitfinex","ETHUSD",1755096392946,19.11387827,4685.1,4685.0,1062.79018714]
["bitfinex","ETHUSD",1755096393309,19.11312326,4685.1,4685.0,1062.56656749]
["bitfinex","ETHUSD",1755096393515,7.09236503,4685.1,4685.0,1062.56656749]
["bitfinex","ETHUSD",1755096393912,6.09570168,4685.1,4685.0,1062.56656749]
["bitfinex","ETHUSD",1755096394215,4.28933603,4685.1,4685.0,1066.14856749]
["bitfinex","ETHUSD",1755096394520,3.46603015,4685.1,4685.0,1066.14856749]
["bitfinex","ETHUSD",1755096395044,4.01603015,4685.1,4685.0,1066.14856749]
["bitfinex","ETHUSD",1755096395345,4.38403015,4685.1,4685.0,1066.14556749]
["bitfinex","ETHUSD",1755096395513,5.14212952,4685.1,4685.0,1066.14556749]
["bitfinex","ETHUSD",1755096395713,5.14212952,4685.1,4685.0,1062.56656749]
["bitfinex","ETHUSD",1755096395714,5.1421363,4685.1,4685.0,1062.56656749]
["bitfinex","ETHUSD",1755096395909,4.7741363,4685.1,4685.0,1066.14556749]
["bitfinex","ETHUSD",1755096396111,4.47133603,4685.1,4685.0,1066.14556749]
["bitfinex","ETHUSD",1755096396325,4.01603015,4685.1,4685.0,1062.56656749]
["bitfinex","ETHUSD",1755096396526,4.12243015,4685.1,4685.0,1066.14456749]
["bitfinex","ETHUSD",1755096396937,4.37968779,4685.1,4685.0,1066.14456749]
["bitfinex","ETHUSD",1755096397141,4.57712572,4685.1,4685.0,1066.14456749]
["bitfinex","ETHUSD",1755096397643,4.57711663,4685.1,4685.0,1066.14456749]
["bitfinex","ETHUSD",1755096397817,4.57711663,4685.1,4685.0,1066.14056749]
["bitfinex","ETHUSD",1755096398022,1.02711663,4685.1,4685.0,1066.14056749]
["bitfinex","ETHUSD",1755096398335,0.4150837,4685.1,4685.0,1069.00056749]
["bitfinex","ETHUSD",1755096398556,0.56841094,4685.2,4685.0,1069.00056749]
["bitfinex","ETHUSD",1755096398865,0.56841094,4685.4,4685.1,2.86]
["bitfinex","ETHUSD",1755096399020,0.56841094,4685.4,4685.0,1066.14056749]
["bitfinex","ETHUSD",1755096399021,0.56841094,4685.5,4685.2,5.9625]
["bitfinex","ETHUSD",1755096399221,0.56841094,4685.6,4685.3,2.86]
["bitfinex","ETHUSD",1755096399434,0.55,4685.3,4685.0,1062.56656749]
["bitfinex","ETHUSD",1755096399635,1.11841094,4685.1,4685.0,1062.56656749]
["bitfinex","ETHUSD",1755096399869,0.55,4685.2,4685.0,1066.13856749]
["bitfinex","ETHUSD",1755096400224,0.55,4685.3,4685.1,2.3885]
["bitfinex","ETHUSD",1755096400554,0.55,4685.3,4685.0,1066.13856749]
["bitfinex","ETHUSD",1755096400555,0.55,4685.3,4685.2,6.433]
["bitfinex","ETHUSD",1755096400757,0.55,4685.4,4685.2,6.431]
["bitfinex","ETHUSD",1755096400925,0.55,4685.4,4685.3,2.86]
["bitfinex","ETHUSD",1755096401126,0.56837443,4685.5,4685.3,2.86]
["bitfinex","ETHUSD",1755096401457,0.67954885,4685.8,4685.4,6.431]
["bitfinex","ETHUSD",1755096401630,0.67954885,4685.8,4685.5,6.43]
["bitfinex","ETHUSD",1755096401955,0.002,4686.6,4685.5,6.43]
["bitfinex","ETHUSD",1755096401956,0.19739026,4686.1,4685.5,7.5848]
["bitfinex","ETHUSD",1755096402160,0.57037443,4686.6,4685.6,2.86]
["bitfinex","ETHUSD",1755096402372,0.56837443,4686.4,4685.6,1.56]
["bitfinex","ETHUSD",1755096402530,0.59504792,4686.3,4685.2,5.118]
["bitfinex","ETHUSD",1755096402720,1.11837443,4686.0,4685.2,5.118]
["bitfinex","ETHUSD",1755096402927,1.11837443,4685.6,4685.2,5.118]
["bitfinex","ETHUSD",1755096403245,0.55,4685.3,4685.2,5.118]
["bitfinex","ETHUSD",1755096403764,0.55,4685.3,4685.2,8.687]
["bitfinex","ETHUSD",1755096404123,1.11842891,4685.3,4685.2,8.687]
["bitfinex","ETHUSD",1755096404446,0.55,4685.3,4685.2,8.687]
["bitfinex","ETHUSD",1755096404646,1.11842891,4685.3,4685.2,8.687]
["bitfinex","ETHUSD",1755096405142,0.55,4685.3,4685.2,8.686]
["bitfinex","ETHUSD",1755096405795,0.75287994,4685.4,4685.2,11.546]
["bitfinex","ETHUSD",1755096405796,0.55548968,4685.4,4685.2,11.546]
["bitfinex","ETHUSD",1755096406079,1.10548968,4685.4,4685.3,2.86]
["bitfinex","ETHUSD",1755096406644,1.10548968,4685.4,4685.3,2.8608]
["bitfinex","ETHUSD",1755096406845,0.19738261,4685.7,4685.3,2.8608]
["bitfinex","ETHUSD",1755096407043,0.56848313,4686.2,4685.4,0.4715]
["bitfinex","ETHUSD",1755096407274,0.56848313,4686.2,4685.5,5.9505]
["bitfinex","ETHUSD",1755096407483,0.002,4686.3,4685.6,2.86]
["bitfinex","ETHUSD",1755096407687,0.002,4686.3,4685.7,3.561]
["bitfinex","ETHUSD",1755096407886,0.002,4686.3,4685.6,2.3885]
["bitfinex","ETHUSD",1755096408054,0.002,4686.3,4685.7,3.56]
["bitfinex","ETHUSD",1755096408257,0.002,4686.3,4685.6,2.3885]
["bitfinex","ETHUSD",1755096408258,0.55,4686.2,4685.6,2.3885]
["bitfinex","ETHUSD",1755096408459,0.56848313,4686.1,4685.7,3.56]
["bitfinex","ETHUSD",1755096408647,0.6564,4685.8,4685.7,3.56]
["bitfinex","ETHUSD",1755096408846,0.55,4685.7,4685.3,2.8608]
["bitfinex","ETHUSD",1755096409189,0.55,4685.7,4685.4,3.558]
["bitfinex","ETHUSD",1755096409190,0.55,4685.6,4685.4,3.558]
["bitfinex","ETHUSD",1755096409467,3.55,4685.4,4685.3,0.0008]
["bitfinex","ETHUSD",1755096409671,4.30932211,4685.4,4685.3,0.0008]
["bitfinex","ETHUSD",1755096409875,4.74052211,4685.4,4685.3,3.5608]
["bitfinex","ETHUSD",1755096410271,13.55,4685.3,4685.2,3.558]
["bitfinex","ETHUSD",1755096410471,6.28941407,4685.3,4685.2,3.558]
["bitfinex","ETHUSD",1755096410658,6.28941407,4685.3,4685.0,1061.26736749]
["bitfinex","ETHUSD",1755096410659,5.68442615,4685.1,4685.0,1037.81376643]
["bitfinex","ETHUSD",1755096410858,7.71578132,4685.1,4685.0,1037.81376643]
["bitfinex","ETHUSD",1755096411064,21.75134201,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096411583,21.08086354,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096411906,20.00581594,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096412192,19.17731594,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096412389,20.00581594,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096412752,21.08086354,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096412986,19.17731594,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096413290,20.00581594,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096413579,7.04530285,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096413786,8.95085053,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096414149,7.04530285,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096414349,4.9108767,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096414755,7.04530285,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096415261,7.04674829,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096415778,7.04674676,4685.1,4685.0,1034.93389593]
["bitfinex","ETHUSD",1755096416085,6.38800583,4685.1,4685.0,1038.47889593]
["bitfinex","ETHUSD",1755096416292,4.48112061,4685.1,4685.0,1038.47889593]
["bitfinex","ETHUSD",1755096416581,4.48112061,4685.1,4685.0,1038.47689593]
["bitfinex","ETHUSD",1755096416783,4.91232061,4685.1,4685.0,1036.17326541]
["bitfinex","ETHUSD",1755096416968,4.48112061,4685.1,4685.0,1036.17326541]
["bitfinex","ETHUSD",1755096417560,4.59235962,4685.1,4685.0,1036.17326541]
["bitfinex","ETHUSD",1755096418163,4.59235962,4685.1,4685.0,1032.63026541]
["bitfinex","ETHUSD",1755096418362,5.02355962,4685.1,4685.0,1036.17126541]
["bitfinex","ETHUSD",1755096418668,5.02355962,4685.1,4685.0,1036.16826541]
["bitfinex","ETHUSD",1755096418980,4.59235962,4685.1,4685.0,1036.16826541]
["bitfinex","ETHUSD",1755096419702,7.79888177,4685.1,4685.0,1034.43754031]
["bitfinex","ETHUSD",1755096419868,5.23245562,4685.1,4685.0,1034.43754031]
["bitfinex","ETHUSD",1755096420502,5.23245562,4685.1,4685.0,1030.90254031]
["bitfinex","ETHUSD",1755096420802,5.23247506,4685.1,4685.0,1030.90254031]
["bitfinex","ETHUSD",1755096421176,3.20874463,4685.1,4685.0,1033.75314031]
["bitfinex","ETHUSD",1755096421380,1.10793144,4685.1,4685.0,1033.75314031]
["bitfinex","ETHUSD",1755096421764,0.46783544,4685.1,4685.0,1033.29674031]
["bitfinex","ETHUSD",1755096421971,1.34343069,4685.3,4685.0,1037.28714031]
["bitfinex","ETHUSD",1755096422286,0.11109776,4685.8,4685.1,2.8506]
["bitfinex","ETHUSD",1755096422486,0.11109776,4685.8,4685.2,3.534]
["bitfinex","ETHUSD",1755096422487,1.52626957,4685.4,4685.2,3.534]
["bitfinex","ETHUSD",1755096422688,10.55,4685.1,4685.0,1030.90254031]
["bitfinex","ETHUSD",1755096422891,4.4860705,4685.1,4685.0,1034.43654031]
["bitfinex","ETHUSD",1755096423202,4.91814206,4685.1,4685.0,1030.90254031]
["bitfinex","ETHUSD",1755096423400,7.27654206,4685.1,4685.0,1030.90254031]
["bitfinex","ETHUSD",1755096423600,4.91814206,4685.1,4685.0,1030.90254031]
["bitfinex","ETHUSD",1755096423805,9.41096821,4685.1,4685.0,1030.90254031]
["bitfinex","ETHUSD",1755096424301,9.41096821,4685.1,4685.0,1028.02286044]
["bitfinex","ETHUSD",1755096424503,11.31785343,4685.1,4685.0,1030.40395473]
["bitfinex","ETHUSD",1755096424999,9.41096821,4685.1,4685.0,1030.40395473]
["bitfinex","ETHUSD",1755096425503,9.4110037,4685.1,4685.0,1029.85295473]
["bitfinex","ETHUSD",1755096425709,11.31788892,4685.1,4685.0,1026.32095473]
["bitfinex","ETHUSD",1755096426004,8.95569782,4685.1,4685.0,1026.32095473]
["bitfinex","ETHUSD",1755096426783,8.95569782,4685.1,4685.0,1026.32175473]
["bitfinex","ETHUSD",1755096427302,6.59729782,4685.1,4685.0,1029.84875473]
["bitfinex","ETHUSD",1755096427804,8.95569782,4685.1,4685.0,1026.32175473]
["bitfinex","ETHUSD",1755096428003,6.59729782,4685.1,4685.0,1026.32175473]
["bitfinex","ETHUSD",1755096428416,28.13371091,4685.1,4685.0,885.63471304]
["bitfinex","ETHUSD",1755096428576,41.75918468,4685.1,4685.0,798.57394667]
["bitfinex","ETHUSD",1755096428773,41.87239776,4685.1,4685.0,596.78826956]
["bitfinex","ETHUSD",1755096428973,40.56928486,4685.1,4685.0,536.84703459]
["bitfinex","ETHUSD",1755096429174,29.64396104,4685.1,4685.0,526.24703459]
["bitfinex","ETHUSD",1755096429385,15.91409048,4685.1,4685.0,507.56432523]
["bitfinex","ETHUSD",1755096429591,15.91409048,4685.1,4685.0,499.28320375]
["bitfinex","ETHUSD",1755096429592,40.27811666,4685.1,4685.0,499.28320375]
["bitfinex","ETHUSD",1755096429876,41.04559092,4685.1,4685.0,461.00208227]
["bitfinex","ETHUSD",1755096430107,44.85895819,4685.1,4685.0,461.00208227]
["bitfinex","ETHUSD",1755096430317,45.89787395,4685.1,4685.0,383.84049439]
["bitfinex","ETHUSD",1755096430477,17.82640282,4685.1,4685.0,380.21137549]
["bitfinex","ETHUSD",1755096430684,21.04314702,4685.1,4685.0,368.50209165]
["bitfinex","ETHUSD",1755096430904,17.65143555,4685.1,4685.0,368.50209165]
["bitfinex","ETHUSD",1755096431123,15.40743555,4685.1,4685.0,368.50209165]
["bitfinex","ETHUSD",1755096431278,15.40743555,4685.1,4685.0,367.95209165]
["bitfinex","ETHUSD",1755096432228,29.66420301,4685.1,4685.0,367.95209165]
["bitfinex","ETHUSD",1755096432383,17.65120262,4685.1,4685.0,366.22709165]
["bitfinex","ETHUSD",1755096432577,17.65120262,4685.1,4685.0,364.35409165]
["bitfinex","ETHUSD",1755096432882,13.70550613,4685.1,4685.0,363.64809165]
["bitfinex","ETHUSD",1755096433086,13.81190613,4685.1,4685.0,363.64809165]
["bitfinex","ETHUSD",1755096433520,15.09090613,4685.1,4685.0,361.79809165]
["bitfinex","ETHUSD",1755096433727,39.67018811,4685.1,4685.0,361.691402]
["bitfinex","ETHUSD",1755096434027,102.03085955,4685.1,4685.0,317.0695962]
["bitfinex","ETHUSD",1755096434190,102.03085955,4685.1,4685.0,246.05382478]
["bitfinex","ETHUSD",1755096434191,100.99194379,4685.1,4685.0,246.05382478]
["bitfinex","ETHUSD",1755096434393,101.12321423,4685.1,4685.0,191.54190111]
["bitfinex","ETHUSD",1755096434729,73.9090873,4685.1,4685.0,170.37226383]
["bitfinex","ETHUSD",1755096434922,73.9090873,4685.1,4685.0,170.34056383]
["bitfinex","ETHUSD",1755096434923,89.95311825,4685.1,4685.0,170.34056383]
["bitfinex","ETHUSD",1755096435134,134.87357407,4685.1,4685.0,163.73015763]
["bitfinex","ETHUSD",1755096435580,131.1791328,4685.1,4685.0,163.73015763]
["bitfinex","ETHUSD",1755096436111,131.1791328,4685.1,4685.0,162.68095371]
["bitfinex","ETHUSD",1755096436488,122.30829484,4685.1,4685.0,162.68095371]
["bitfinex","ETHUSD",1755096436689,77.93228175,4685.1,4685.0,158.13400377]
["bitfinex","ETHUSD",1755096436893,83.34169272,4685.1,4685.0,158.02726857]
["bitfinex","ETHUSD",1755096437119,109.93303472,4685.1,4685.0,107.47726857]
["bitfinex","ETHUSD",1755096437419,103.73278594,4685.1,4685.0,103.96485148]
["bitfinex","ETHUSD",1755096437716,92.79746934,4685.1,4685.0,95.03541069]
["bitfinex","ETHUSD",1755096437919,196.14842439,4685.1,4685.0,94.38446157]
["bitfinex","ETHUSD",1755096438118,196.14842439,4685.1,4685.0,94.27772637]
["bitfinex","ETHUSD",1755096438119,200.80515843,4685.1,4685.0,94.27772637]
["bitfinex","ETHUSD",1755096438415,213.25427424,4685.1,4685.0,44.17099117]
["bitfinex","ETHUSD",1755096438583,216.25427424,4685.1,4685.0,43.79471604]
["bitfinex","ETHUSD",1755096438786,220.0598921,4685.1,4685.0,41.92330827]
["bitfinex","ETHUSD",1755096438984,232.19190519,4685.1,4685.0,39.96414707]
["bitfinex","ETHUSD",1755096439240,220.0598921,4685.1,4685.0,39.85741187]
["bitfinex","ETHUSD",1755096439425,232.19190519,4685.1,4684.1,0.02]
["bitfinex","ETHUSD",1755096439722,232.19190519,4685.1,4678.8,0.001]
["bitfinex","ETHUSD",1755096439723,0.55,4680.8,4678.8,0.001]
["bitfinex","ETHUSD",1755096440023,0.665861,4679.9,4679.5,3.528]
["bitfinex","ETHUSD",1755096440324,0.665861,4679.9,4679.1,0.02]
["bitfinex","ETHUSD",1755096440325,0.55,4679.7,4679.1,0.02]
["bitfinex","ETHUSD",1755096440523,1.213861,4679.2,4679.1,0.02]
["bitfinex","ETHUSD",1755096440687,1.24057496,4679.2,4679.1,0.02]
["bitfinex","ETHUSD",1755096441095,1.24057496,4679.2,4678.8,0.001]
["bitfinex","ETHUSD",1755096441096,1.193861,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1755096441300,0.55,4678.5,4676.3,0.001]
["bitfinex","ETHUSD",1755096441514,0.750061,4678.2,4676.4,5.122]
["bitfinex","ETHUSD",1755096441682,0.77678067,4678.2,4676.4,5.122]
["bitfinex","ETHUSD",1755096441888,0.77678067,4678.2,4677.9,3.527]
["bitfinex","ETHUSD",1755096442083,0.77678067,4678.2,4677.5,2.3942]
["bitfinex","ETHUSD",1755096442084,0.622861,4677.8,4677.5,2.3942]
["bitfinex","ETHUSD",1755096442394,0.146461,4677.1,4676.3,0.001]
["bitfinex","ETHUSD",1755096442583,0.1072,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1755096442787,0.253661,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1755096443196,0.253661,4676.4,4676.3,3.531]
["bitfinex","ETHUSD",1755096443395,0.253661,4676.4,4676.3,2.3952]
["bitfinex","ETHUSD",1755096443822,3.538,4678.7,4676.3,15.15688015]
["bitfinex","ETHUSD",1755096444036,0.1072,4676.4,4676.3,12.76268015]
["bitfinex","ETHUSD",1755096444241,0.1072,4676.4,4676.3,0.59602]
["bitfinex","ETHUSD",1755096444449,0.15894181,4678.7,4676.3,4.25282]
["bitfinex","ETHUSD",1755096444738,0.15894181,4678.7,4676.8,12.16666015]
["bitfinex","ETHUSD",1755096444739,0.02671739,4678.6,4676.8,12.16666015]
["bitfinex","ETHUSD",1755096444953,0.02671739,4678.6,4677.6,12.16666015]
["bitfinex","ETHUSD",1755096445116,0.02,4679.4,4677.7,3.541]
["bitfinex","ETHUSD",1755096445438,0.02,4679.4,4677.7,5.9448]
["bitfinex","ETHUSD",1755096445439,0.1072,4677.8,4677.7,5.9448]
["bitfinex","ETHUSD",1755096445622,0.1072,4677.8,4677.7,2.4038]
["bitfinex","ETHUSD",1755096445935,0.1072,4677.8,4677.7,5.9448]
["bitfinex","ETHUSD",1755096446450,0.1072,4677.8,4677.7,18.70594015]
["bitfinex","ETHUSD",1755096446619,0.1072,4677.8,4677.7,18.68899365]
["bitfinex","ETHUSD",1755096447217,0.1072,4677.8,4677.7,6.53928]
["bitfinex","ETHUSD",1755096447536,0.1072,4677.8,4677.7,5.9448]
["bitfinex","ETHUSD",1755096447843,0.1072,4677.8,4677.7,5.9392]
["bitfinex","ETHUSD",1755096448928,0.1113073,4678.8,4677.7,5.9488]
["bitfinex","ETHUSD",1755096449114,0.02,4679.4,4677.8,2.3942]
["bitfinex","ETHUSD",1755096449303,0.02671339,4679.3,4677.9,0.8343]
["bitfinex","ETHUSD",1755096449503,0.02671339,4679.3,4678.0,2.34]
["bitfinex","ETHUSD",1755096449851,0.0104,4679.4,4678.1,3.544]
["bitfinex","ETHUSD",1755096450312,0.0104,4679.4,4678.2,2.3304]
["bitfinex","ETHUSD",1755096450524,0.0104,4679.4,4678.3,3.546]
["bitfinex","ETHUSD",1755096451062,0.02671339,4679.3,4678.4,2.3304]
["bitfinex","ETHUSD",1755096451424,0.02671339,4679.3,4677.6,2.3304]
["bitfinex","ETHUSD",1755096451634,0.55,4679.1,4677.7,2.247]
["bitfinex","ETHUSD",1755096452057,0.0104,4679.4,4677.8,2.3304]
["bitfinex","ETHUSD",1755096452246,0.02671339,4679.3,4677.8,2.78814]
["bitfinex","ETHUSD",1755096452951,0.12164929,4679.4,4677.9,3.552]
["bitfinex","ETHUSD",1755096453258,0.02671339,4679.3,4678.0,3.554]
["bitfinex","ETHUSD",1755096453456,0.02671339,4679.3,4677.8,2.78814]
["bitfinex","ETHUSD",1755096453661,0.02671339,4679.3,4677.9,3.553]
["bitfinex","ETHUSD",1755096453833,0.02671339,4679.3,4677.8,2.3304]
["bitfinex","ETHUSD",1755096453834,0.57671339,4679.3,4677.8,2.3304]
["bitfinex","ETHUSD",1755096454040,0.57671339,4679.3,4677.9,3.554]
["bitfinex","ETHUSD",1755096454341,0.57671339,4679.3,4677.8,2.3304]
["bitfinex","ETHUSD",1755096454342,1.02321339,4679.3,4678.0,3.554]
["bitfinex","ETHUSD",1755096455348,0.55,4679.3,4678.1,2.3304]
["bitfinex","ETHUSD",1755096455522,0.12164929,4679.4,4678.1,2.3304]
["bitfinex","ETHUSD",1755096455849,0.02671339,4679.3,4678.2,3.552]
["bitfinex","ETHUSD",1755096456155,0.02671339,4679.3,4678.3,3.552]
["bitfinex","ETHUSD",1755096456858,0.12164929,4679.4,4678.4,5.8814]
["bitfinex","ETHUSD",1755096457153,0.02671339,4679.3,4678.4,2.4404]
["bitfinex","ETHUSD",1755096457354,0.02671339,4679.3,4678.5,3.55]
["bitfinex","ETHUSD",1755096457653,0.02671339,4679.3,4678.4,2.4404]
["bitfinex","ETHUSD",1755096457818,0.02671339,4679.3,4678.5,3.55]
["bitfinex","ETHUSD",1755096458021,0.02671339,4679.3,4678.5,0.11]
["bitfinex","ETHUSD",1755096458252,0.02671339,4679.3,4678.6,5.8804]
["bitfinex","ETHUSD",1755096458450,0.02671339,4679.3,4678.7,2.3304]
["bitfinex","ETHUSD",1755096459035,0.1072,4678.8,4678.7,2.3304]
["bitfinex","ETHUSD",1755096459245,0.1072,4678.8,4678.7,5.8804]
["bitfinex","ETHUSD",1755096459452,0.1072,4678.8,4678.7,3.55]
["bitfinex","ETHUSD",1755096460167,0.1072,4678.8,4678.3,0.0008]
["bitfinex","ETHUSD",1755096460324,0.55,4679.3,4678.7,3.549]
["bitfinex","ETHUSD",1755096460519,0.55,4679.3,4678.8,3.547]
["bitfinex","ETHUSD",1755096461056,0.12164929,4679.4,4678.9,2.3304]
["bitfinex","ETHUSD",1755096461257,0.1072,4679.0,4678.9,2.3304]
["bitfinex","ETHUSD",1755096461825,0.1072,4679.0,4678.9,5.8764]
["bitfinex","ETHUSD",1755096462033,0.1072,4679.0,4678.9,3.5468]
["bitfinex","ETHUSD",1755096462262,1.13041511,4679.0,4678.9,0.0008]
["bitfinex","ETHUSD",1755096462446,1.1037,4679.0,4678.9,0.0008]
["bitfinex","ETHUSD",1755096463474,1.1037,4679.0,4677.6,2.3304]
["bitfinex","ETHUSD",1755096463620,1.02321511,4679.0,4677.7,3.559]
["bitfinex","ETHUSD",1755096463826,1.78494411,4679.0,4677.7,3.559]
["bitfinex","ETHUSD",1755096464021,0.761729,4678.9,4677.7,3.559]
["bitfinex","ETHUSD",1755096464248,0.57671625,4678.8,4677.8,3.556]
["bitfinex","ETHUSD",1755096464449,0.57671625,4678.8,4677.6,2.3304]
["bitfinex","ETHUSD",1755096464640,0.1072,4677.7,4677.6,2.3304]
["bitfinex","ETHUSD",1755096464938,0.1072,4677.7,4677.6,5.8844]
["bitfinex","ETHUSD",1755096465629,0.1072,4677.7,4677.6,5.8834]
["bitfinex","ETHUSD",1755096466783,0.1064,4677.7,4677.6,5.8834]
["bitfinex","ETHUSD",1755096467071,0.1064,4677.7,4677.6,6.47184]
["bitfinex","ETHUSD",1755096467277,0.1064,4677.7,4677.6,6.47264]
["bitfinex","ETHUSD",1755096467577,0.0104,4679.4,4677.7,3.55]
["bitfinex","ETHUSD",1755096467882,0.783729,4680.4,4679.3,12.15067186]
["bitfinex","ETHUSD",1755096467883,0.022,4680.4,4679.3,12.15067186]
["bitfinex","ETHUSD",1755096468036,0.022,4680.4,4677.9,4.1160186]
["bitfinex","ETHUSD",1755096468037,0.02670768,4680.3,4679.4,7.4564]
["bitfinex","ETHUSD",1755096468223,0.1072,4679.5,4679.4,7.4564]
["bitfinex","ETHUSD",1755096468462,0.1072,4679.5,4679.4,11.0064]
["bitfinex","ETHUSD",1755096468658,0.1072,4679.5,4679.4,7.4564]
["bitfinex","ETHUSD",1755096468842,0.1072,4679.5,4679.4,8.675]
["bitfinex","ETHUSD",1755096469030,0.1072,4679.5,4679.4,11.0054]
["bitfinex","ETHUSD",1755096469235,0.1072,4679.5,4679.4,7.4564]
["bitfinex","ETHUSD",1755096469463,0.1072,4679.5,4679.4,11.0064]
["bitfinex","ETHUSD",1755096470259,0.1072,4679.5,4679.4,11.0034]
["bitfinex","ETHUSD",1755096471163,0.1072,4679.5,4679.4,11.0004]
["bitfinex","ETHUSD",1755096471523,0.1072,4679.5,4679.4,7.4564]
["bitfinex","ETHUSD",1755096471761,0.1072,4679.5,4679.4,5.126]
["bitfinex","ETHUSD",1755096472055,0.1072,4679.5,4679.4,8.668]
["bitfinex","ETHUSD",1755096472371,0.5537,4679.5,4679.4,8.667]
["bitfinex","ETHUSD",1755096472930,0.5537,4679.5,4679.4,8.6678]
["bitfinex","ETHUSD",1755096473565,0.13391225,4679.5,4679.4,8.6678]
["bitfinex","ETHUSD",1755096473755,0.13391225,4679.5,4679.4,5.1268]
["bitfinex","ETHUSD",1755096473943,0.68122891,4679.5,4679.4,8.6638]
["bitfinex","ETHUSD",1755096474343,0.58041225,4679.5,4679.4,8.6638]
["bitfinex","ETHUSD",1755096474548,0.58041225,4679.5,4679.4,3.5368]
["bitfinex","ETHUSD",1755096474869,2.26916888,4679.5,4679.4,0.0008]
["bitfinex","ETHUSD",1755096475054,6.64935836,4679.5,4679.4,0.0008]
["bitfinex","ETHUSD",1755096475252,0.55,4679.3,4677.6,0.001]
["bitfinex","ETHUSD",1755096475436,0.5742285,4678.4,4677.7,3.537]
["bitfinex","ETHUSD",1755096475627,0.0267191,4678.3,4677.7,3.537]
["bitfinex","ETHUSD",1755096475845,0.5742285,4678.6,4677.8,2.3304]
["bitfinex","ETHUSD",1755096476129,0.0267191,4678.3,4677.9,3.537]
["bitfinex","ETHUSD",1755096476336,0.60092297,4678.8,4678.0,2.3304]
["bitfinex","ETHUSD",1755096476560,0.1072,4678.1,4678.0,2.3304]
["bitfinex","ETHUSD",1755096477001,0.1072,4678.1,4678.0,5.8664]
["bitfinex","ETHUSD",1755096477401,0.1072,4678.1,4678.0,5.8644]
["bitfinex","ETHUSD",1755096477999,0.1072,4678.1,4678.0,2.3304]
["bitfinex","ETHUSD",1755096478206,0.1072,4678.1,4678.0,5.8652]
["bitfinex","ETHUSD",1755096478500,0.1072,4678.1,4678.0,0.0008]
["bitfinex","ETHUSD",1755096478701,0.1072,4678.1,4678.0,3.5348]
["bitfinex","ETHUSD",1755096478908,0.1064,4678.1,4678.0,3.5348]
["bitfinex","ETHUSD",1755096479076,0.1064,4678.1,4678.0,2.3312]
["bitfinex","ETHUSD",1755096479272,0.1064,4678.1,4678.0,0.0008]
["bitfinex","ETHUSD",1755096479490,0.1064,4678.1,4678.0,3.531]
["bitfinex","ETHUSD",1755096480109,0.68060672,4678.1,4678.0,3.531]
["bitfinex","ETHUSD",1755096480905,0.68060672,4678.1,4678.0,5.9146]
["bitfinex","ETHUSD",1755096480906,0.1072,4678.1,4678.0,5.9146]
["bitfinex","ETHUSD",1755096481110,3.0,4678.8,4678.0,5.9146]
["bitfinex","ETHUSD",1755096481111,0.57420672,4679.0,4678.0,5.9146]
["bitfinex","ETHUSD",1755096481402,0.02671568,4678.9,4678.1,2.3836]
["bitfinex","ETHUSD",1755096481610,0.57420672,4679.1,4678.1,2.3836]
["bitfinex","ETHUSD",1755096481905,0.57420672,4679.2,4678.1,2.97506]
["bitfinex","ETHUSD",1755096482114,0.02671453,4679.1,4678.1,2.97506]
["bitfinex","ETHUSD",1755096482415,0.60091726,4679.8,4678.2,5.03957319]
["bitfinex","ETHUSD",1755096482579,0.57420672,4679.6,4678.3,5.9106]
["bitfinex","ETHUSD",1755096482774,0.57420672,4679.4,4677.9,2.3836]
["bitfinex","ETHUSD",1755096482976,0.57420672,4678.8,4677.9,2.3836]
["bitfinex","ETHUSD",1755096483194,0.57420672,4678.6,4677.9,2.3836]
["bitfinex","ETHUSD",1755096483384,0.02671796,4678.5,4677.6,0.001]
["bitfinex","ETHUSD",1755096483592,0.57420672,4678.3,4677.6,0.001]
["bitfinex","ETHUSD",1755096483795,0.57420672,4678.1,4677.6,0.001]
["bitfinex","ETHUSD",1755096484001,0.60092754,4678.0,4677.7,3.53]
["bitfinex","ETHUSD",1755096484194,0.60092754,4678.0,4677.6,0.001]
["bitfinex","ETHUSD",1755096484195,0.55,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096484504,0.02672253,4677.7,4677.6,3.53]
["bitfinex","ETHUSD",1755096484710,0.46492253,4677.7,4677.6,3.53]
["bitfinex","ETHUSD",1755096484905,0.46492253,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096484906,2.28293758,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096485106,3.40565804,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096485280,1.10775804,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096485477,1.01492253,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096485907,6.31282253,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096486208,6.40565804,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096486511,6.56881151,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1755096486712,6.56881151,4677.7,4677.3,0.001]
["bitfinex","ETHUSD",1755096486713,3.55,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1755096486909,2.0797688,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096487112,0.66875804,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096487415,6.43158228,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096487615,6.40485804,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096488414,7.93198455,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096488611,6.40485804,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096488914,6.51621895,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096489913,6.39666091,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096490213,6.51582608,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096490718,6.51573879,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755096491102,3.55,4677.3,4676.3,0.001]
["bitfinex","ETHUSD",1755096491301,0.55,4676.3,4675.8,0.001]
["bitfinex","ETHUSD",1755096491481,0.55,4676.0,4672.6,2.3836]
["bitfinex","ETHUSD",1755096491685,0.55,4676.0,4671.2,0.001]
["bitfinex","ETHUSD",1755096491686,1.1213418,4674.4,4671.6,4.4186]
["bitfinex","ETHUSD",1755096491936,4.1213418,4674.2,4671.6,2.3836]
["bitfinex","ETHUSD",1755096492144,0.55,4673.9,4671.2,0.001]
["bitfinex","ETHUSD",1755096492354,0.55,4673.4,4671.2,0.001]
["bitfinex","ETHUSD",1755096492529,1.1213418,4672.4,4671.2,0.001]
["bitfinex","ETHUSD",1755096492702,0.02675341,4672.3,4671.3,2.3836]
["bitfinex","ETHUSD",1755096492904,1.07015966,4672.2,4671.3,2.3836]
["bitfinex","ETHUSD",1755096493720,0.55,4671.9,4671.3,2.3536]
["bitfinex","ETHUSD",1755096494015,0.02675628,4671.8,4671.2,0.001]
["bitfinex","ETHUSD",1755096494349,0.4382,4671.8,4671.2,0.001]
["bitfinex","ETHUSD",1755096494511,0.55,4671.3,4670.1,0.02]
["bitfinex","ETHUSD",1755096494852,1.07048043,4670.8,4669.1,0.02]
["bitfinex","ETHUSD",1755096495137,0.55,4670.3,4669.1,0.02]
["bitfinex","ETHUSD",1755096495347,0.02676544,4670.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096495511,1.07084725,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096495710,0.02676831,4669.7,4669.2,2.3836]
["bitfinex","ETHUSD",1755096496043,0.02675971,4671.2,4669.3,2.4917]
["bitfinex","ETHUSD",1755096496243,0.56764552,4672.3,4669.4,0.1081]
["bitfinex","ETHUSD",1755096496244,0.4382,4672.3,4669.4,0.1081]
["bitfinex","ETHUSD",1755096496418,0.02675399,4672.2,4669.5,2.3836]
["bitfinex","ETHUSD",1755096496620,0.4382,4672.9,4669.6,12.29884302]
["bitfinex","ETHUSD",1755096496819,0.02675055,4672.8,4669.7,2.4917]
["bitfinex","ETHUSD",1755096497023,0.4382,4672.7,4669.8,0.1081]
["bitfinex","ETHUSD",1755096497211,0.4382,4672.7,4669.7,2.3836]
["bitfinex","ETHUSD",1755096497212,0.5767517,4672.6,4669.7,2.3836]
["bitfinex","ETHUSD",1755096497412,0.02,4672.4,4669.7,2.3836]
["bitfinex","ETHUSD",1755096497646,0.55,4672.1,4669.7,2.3836]
["bitfinex","ETHUSD",1755096497848,0.55,4671.9,4669.7,2.62204]
["bitfinex","ETHUSD",1755096498153,0.02675628,4671.8,4669.7,2.73014]
["bitfinex","ETHUSD",1755096498515,0.66136785,4671.7,4669.8,0.1081]
["bitfinex","ETHUSD",1755096498745,0.02675742,4671.6,4669.9,2.3836]
["bitfinex","ETHUSD",1755096498933,0.66136785,4671.7,4670.0,0.1081]
["bitfinex","ETHUSD",1755096499132,0.02675742,4671.6,4670.1,2.3836]
["bitfinex","ETHUSD",1755096499334,0.02675742,4671.6,4670.2,3.569]
["bitfinex","ETHUSD",1755096499574,0.11136785,4671.7,4670.2,3.6771]
["bitfinex","ETHUSD",1755096499775,0.11136785,4671.7,4670.3,2.4917]
["bitfinex","ETHUSD",1755096500076,0.02675742,4671.6,4670.4,0.61688]
["bitfinex","ETHUSD",1755096500383,0.02659438,4672.3,4670.5,8.1717]
["bitfinex","ETHUSD",1755096500589,0.02659438,4672.3,4670.7,0.55]
["bitfinex","ETHUSD",1755096500762,0.02659438,4672.3,4670.8,6.0637]
["bitfinex","ETHUSD",1755096501289,0.11131717,4672.7,4670.9,2.3836]
["bitfinex","ETHUSD",1755096501476,0.02675341,4672.3,4671.0,0.23836]
["bitfinex","ETHUSD",1755096501678,0.02675341,4672.3,4671.1,2.4917]
["bitfinex","ETHUSD",1755096501853,0.02675341,4672.3,4671.2,0.1081]
["bitfinex","ETHUSD",1755096502192,0.57675341,4672.3,4671.3,2.3836]
["bitfinex","ETHUSD",1755096502355,0.02675341,4672.3,4671.3,2.3836]
["bitfinex","ETHUSD",1755096502556,0.1072,4671.4,4671.3,2.3836]
["bitfinex","ETHUSD",1755096502755,0.1072,4671.4,4671.3,3.09825]
["bitfinex","ETHUSD",1755096503178,0.02,4673.4,4671.4,0.55]
["bitfinex","ETHUSD",1755096503486,0.02,4673.4,4671.4,3.0217]
["bitfinex","ETHUSD",1755096503687,0.02,4673.4,4671.6,0.55]
["bitfinex","ETHUSD",1755096504049,0.02,4673.4,4671.7,2.3836]
["bitfinex","ETHUSD",1755096504382,0.04674712,4673.4,4671.8,3.574]
["bitfinex","ETHUSD",1755096504684,0.02,4673.4,4671.9,0.55]
["bitfinex","ETHUSD",1755096504993,0.02,4673.4,4671.5,1.4967616]
["bitfinex","ETHUSD",1755096504994,0.02,4673.4,4672.1,3.55]
["bitfinex","ETHUSD",1755096505193,0.02,4673.4,4672.3,0.55]
["bitfinex","ETHUSD",1755096505496,0.02,4673.4,4672.3,3.55]
["bitfinex","ETHUSD",1755096505987,0.02,4673.4,4672.5,3.55]
["bitfinex","ETHUSD",1755096506204,0.02,4673.4,4672.7,0.55]
["bitfinex","ETHUSD",1755096506362,0.02,4673.4,4672.8,3.568]
["bitfinex","ETHUSD",1755096506762,0.02,4673.4,4672.9,2.3836]
["bitfinex","ETHUSD",1755096507181,0.02,4673.4,4672.9,7.5146]
["bitfinex","ETHUSD",1755096507380,0.02,4673.4,4673.0,3.57]
["bitfinex","ETHUSD",1755096507594,0.02,4673.4,4673.1,1.10854]
["bitfinex","ETHUSD",1755096507885,0.02,4673.4,4673.2,3.569]
["bitfinex","ETHUSD",1755096508264,0.02,4673.4,4673.3,2.3836]
["bitfinex","ETHUSD",1755096508507,0.02,4673.4,4673.3,2.9336]
["bitfinex","ETHUSD",1755096508659,0.02,4674.4,4673.4,0.55]
["bitfinex","ETHUSD",1755096508851,0.02,4674.4,4673.4,0.954214]
["bitfinex","ETHUSD",1755096509176,0.02,4674.4,4673.5,7.5146]
["bitfinex","ETHUSD",1755096509373,0.02,4674.4,4673.6,3.568]
["bitfinex","ETHUSD",1755096509583,0.02,4674.4,4673.5,7.5146]
["bitfinex","ETHUSD",1755096509968,0.02,4674.4,4673.6,3.568]
["bitfinex","ETHUSD",1755096510164,0.02674197,4674.3,4673.6,3.568]
["bitfinex","ETHUSD",1755096510563,0.02,4674.4,4673.7,3.567]
["bitfinex","ETHUSD",1755096510766,0.02,4674.4,4673.7,6.4058765]
["bitfinex","ETHUSD",1755096510963,0.02,4675.4,4673.8,2.3991]
["bitfinex","ETHUSD",1755096511153,0.02673625,4675.3,4673.8,2.3991]
["bitfinex","ETHUSD",1755096511588,0.02673625,4675.3,4673.9,3.565]
["bitfinex","ETHUSD",1755096511795,0.02673625,4675.3,4674.0,0.64038765]
["bitfinex","ETHUSD",1755096512016,0.02673625,4675.3,4674.0,3.03948765]
["bitfinex","ETHUSD",1755096512162,0.02673625,4675.3,4674.1,3.564]
["bitfinex","ETHUSD",1755096512356,0.02673625,4675.3,4674.0,3.03948765]
["bitfinex","ETHUSD",1755096512357,0.02673625,4675.3,4674.0,2.3991]
["bitfinex","ETHUSD",1755096512588,0.02673625,4675.3,4674.1,3.563]
["bitfinex","ETHUSD",1755096512757,0.02673625,4675.3,4674.0,2.3999]
["bitfinex","ETHUSD",1755096512956,0.02673625,4675.3,4674.1,5.9611]
["bitfinex","ETHUSD",1755096513314,0.02673625,4675.3,4674.2,3.562]
["bitfinex","ETHUSD",1755096513458,0.02,4675.4,4674.2,5.9611]
["bitfinex","ETHUSD",1755096513790,0.02,4675.4,4674.3,2.3991]
["bitfinex","ETHUSD",1755096514375,0.002,4674.9,4674.4,3.561]
["bitfinex","ETHUSD",1755096514600,0.002,4674.9,4674.6,0.55]
["bitfinex","ETHUSD",1755096515104,0.002,4674.9,4674.7,5.9641]
["bitfinex","ETHUSD",1755096515266,0.002,4674.9,4674.0,0.0008]
["bitfinex","ETHUSD",1755096515267,0.002,4674.9,4674.8,5.9641]
["bitfinex","ETHUSD",1755096515878,0.002,4674.9,4674.8,2.3991]
["bitfinex","ETHUSD",1755096516082,0.002,4674.9,4674.8,5.9651]
["bitfinex","ETHUSD",1755096516294,0.002,4674.9,4674.8,2.3991]
["bitfinex","ETHUSD",1755096516494,0.002,4674.9,4674.8,3.564]
["bitfinex","ETHUSD",1755096516712,0.002,4674.9,4674.8,5.9631]
["bitfinex","ETHUSD",1755096517019,0.0012,4674.9,4674.8,5.9631]
["bitfinex","ETHUSD",1755096517205,0.0012,4674.9,4674.8,3.562]
["bitfinex","ETHUSD",1755096517891,0.0012,4674.9,4674.8,3.5628]
["bitfinex","ETHUSD",1755096518603,0.0012,4674.9,4674.8,3.5608]
["bitfinex","ETHUSD",1755096519570,0.4693,4674.9,4674.8,3.5608]
["bitfinex","ETHUSD",1755096519781,0.4693,4674.9,4674.8,3.5628]
["bitfinex","ETHUSD",1755096520468,0.4693,4674.9,4674.8,0.0008]
["bitfinex","ETHUSD",1755096520669,0.4693,4674.9,4674.5,3.559]
["bitfinex","ETHUSD",1755096520887,0.49483911,4674.8,4673.4,2.3991]
["bitfinex","ETHUSD",1755096521078,0.49483911,4674.8,4673.5,3.559]
["bitfinex","ETHUSD",1755096521397,0.49483911,4674.8,4673.4,1.3991]
["bitfinex","ETHUSD",1755096522221,0.02673911,4674.8,4673.4,2.05191]
["bitfinex","ETHUSD",1755096522432,0.02673911,4674.8,4673.1,5.129]
["bitfinex","ETHUSD",1755096522617,0.02673911,4674.8,4673.5,3.556]
["bitfinex","ETHUSD",1755096522822,0.0012,4674.9,4673.6,3.555]
["bitfinex","ETHUSD",1755096523135,0.0012,4674.9,4673.7,8.684]
["bitfinex","ETHUSD",1755096523322,0.0012,4674.9,4673.8,3.555]
["bitfinex","ETHUSD",1755096523633,0.0012,4674.9,4673.7,7.5281]
["bitfinex","ETHUSD",1755096524002,0.0012,4674.9,4673.8,3.553]
["bitfinex","ETHUSD",1755096524199,0.0012,4674.9,4673.8,3.50729]
["bitfinex","ETHUSD",1755096524531,0.02793853,4674.9,4673.9,3.552]
["bitfinex","ETHUSD",1755096524734,0.0012,4674.9,4673.9,5.9511]
["bitfinex","ETHUSD",1755096524942,0.0012,4674.9,4674.0,2.3991]
["bitfinex","ETHUSD",1755096526747,0.0012,4674.9,4674.1,0.55]
["bitfinex","ETHUSD",1755096526929,0.0012,4674.9,4674.2,3.84291]
["bitfinex","ETHUSD",1755096527110,0.0012,4674.9,4674.3,0.55]
["bitfinex","ETHUSD",1755096527426,0.0012,4674.9,4674.3,2.9491]
["bitfinex","ETHUSD",1755096528004,0.0012,4674.9,4674.5,0.55]
["bitfinex","ETHUSD",1755096528203,0.0012,4674.9,4674.5,0.5508]
["bitfinex","ETHUSD",1755096528408,0.0012,4674.9,4674.7,0.55]
["bitfinex","ETHUSD",1755096528911,0.0012,4674.9,4674.8,2.9491]
["bitfinex","ETHUSD",1755096529312,0.0004,4674.9,4674.8,2.9491]
["bitfinex","ETHUSD",1755096529637,0.0004,4674.9,4674.8,6.4951]
["bitfinex","ETHUSD",1755096529839,0.0004,4674.9,4674.8,2.9491]
["bitfinex","ETHUSD",1755096530155,0.0004,4674.9,4674.8,6.4891]
["bitfinex","ETHUSD",1755096530366,0.0004,4674.9,4674.8,7.13809]
["bitfinex","ETHUSD",1755096530670,0.0004,4674.9,4674.5,0.0008]
["bitfinex","ETHUSD",1755096530891,0.0004,4674.9,4674.6,3.546]
["bitfinex","ETHUSD",1755096531076,0.0004,4674.9,4674.7,2.3991]
["bitfinex","ETHUSD",1755096531584,0.0004,4674.9,4674.8,2.3991]
["bitfinex","ETHUSD",1755096531747,0.0004,4674.9,4674.8,5.9481]
["bitfinex","ETHUSD",1755096531945,0.0004,4674.9,4674.8,6.31421623]
["bitfinex","ETHUSD",1755096532354,0.0004,4674.9,4674.8,2.3991]
["bitfinex","ETHUSD",1755096532666,0.0004,4674.9,4674.8,5.9441]
["bitfinex","ETHUSD",1755096533056,0.0004,4674.9,4674.8,5.9431]
["bitfinex","ETHUSD",1755096533449,0.0004,4674.9,4674.8,5.9439]
["bitfinex","ETHUSD",1755096533643,0.1076,4674.9,4674.8,0.0008]
["bitfinex","ETHUSD",1755096533850,0.1076,4674.9,4674.8,3.5438]
["bitfinex","ETHUSD",1755096534244,0.5757,4674.9,4674.8,3.5438]
["bitfinex","ETHUSD",1755096535172,0.5757,4674.9,4674.8,3.5408]
["bitfinex","ETHUSD",1755096535377,0.5757,4674.9,4674.8,0.0008]
["bitfinex","ETHUSD",1755096535542,0.5757,4674.9,4674.8,3.5408]
["bitfinex","ETHUSD",1755096535743,0.1076,4674.9,4674.8,3.5408]
["bitfinex","ETHUSD",1755096536880,0.1076,4674.9,4674.8,5.9399]
["bitfinex","ETHUSD",1755096538033,0.1076,4674.9,4674.8,5.9349]
["bitfinex","ETHUSD",1755096538188,0.1076,4674.9,4674.8,6.52839]
["bitfinex","ETHUSD",1755096538916,0.1076,4674.9,4674.8,5.9349]
["bitfinex","ETHUSD",1755096540488,0.1076,4674.9,4674.8,2.3999]
["bitfinex","ETHUSD",1755096540683,0.1076,4674.9,4674.8,0.0008]
["bitfinex","ETHUSD",1755096540898,0.1076,4674.9,4674.8,3.5288]
["bitfinex","ETHUSD",1755096541401,0.1068,4674.9,4674.8,0.0008]
["bitfinex","ETHUSD",1755096541598,0.5562,4674.9,4674.8,3.5278]
["bitfinex","ETHUSD",1755096541811,0.1068,4674.9,4674.8,3.5278]
["bitfinex","ETHUSD",1755096542108,0.1068,4674.9,4674.8,0.0008]
["bitfinex","ETHUSD",1755096542308,0.1068,4674.9,4674.8,8.6558]
["bitfinex","ETHUSD",1755096543101,0.1068,4674.9,4674.8,8.6518]
["bitfinex","ETHUSD",1755096543304,0.1068,4674.9,4674.8,5.1288]
["bitfinex","ETHUSD",1755096543503,0.1068,4674.9,4674.8,8.6518]
["bitfinex","ETHUSD",1755096544233,0.1068,4674.9,4674.8,5.1288]
["bitfinex","ETHUSD",1755096544609,0.5562,4674.9,4674.8,5.1288]
["bitfinex","ETHUSD",1755096544810,6.0085,4674.9,4674.8,8.6488]
["bitfinex","ETHUSD",1755096545556,6.0085,4674.9,4674.8,5.1288]
["bitfinex","ETHUSD",1755096545718,6.0085,4674.9,4674.8,8.6478]
["bitfinex","ETHUSD",1755096545719,6.12818577,4674.9,4674.8,8.6478]
["bitfinex","ETHUSD",1755096546044,6.88997484,4674.9,4674.8,8.6478]
["bitfinex","ETHUSD",1755096546243,4.43767484,4674.9,4674.8,8.6478]
["bitfinex","ETHUSD",1755096546426,3.5562,4674.9,4674.8,8.6478]
["bitfinex","ETHUSD",1755096546636,3.1072,4674.9,4674.8,8.6478]
["bitfinex","ETHUSD",1755096546833,0.1072,4674.9,4674.8,8.6478]
["bitfinex","ETHUSD",1755096547405,0.5566,4674.9,4674.8,8.6468]
["bitfinex","ETHUSD",1755096547636,0.1072,4674.9,4674.8,8.6468]
["bitfinex","ETHUSD",1755096547838,0.1072,4674.9,4674.8,11.88648]
["bitfinex","ETHUSD",1755096548000,0.1072,4674.9,4674.8,11.88548]
["bitfinex","ETHUSD",1755096548320,0.1072,4674.9,4674.8,7.5038]
["bitfinex","ETHUSD",1755096549014,0.1072,4674.9,4674.8,8.6448]
["bitfinex","ETHUSD",1755096549337,0.1072,4674.9,4674.8,8.6438]
["bitfinex","ETHUSD",1755096549711,0.1072,4674.9,4674.8,11.0188]
["bitfinex","ETHUSD",1755096549930,0.1072,4674.9,4674.8,8.6438]
["bitfinex","ETHUSD",1755096550118,0.1072,4674.9,4674.8,8.6418]
["bitfinex","ETHUSD",1755096550436,0.1072,4674.9,4674.8,11.0168]
["bitfinex","ETHUSD",1755096551060,0.1072,4674.9,4674.8,8.0538]
["bitfinex","ETHUSD",1755096551237,0.1072,4675.3,4674.9,0.55]
["bitfinex","ETHUSD",1755096551437,0.1072,4675.3,4675.1,0.55]
["bitfinex","ETHUSD",1755096551619,0.1072,4675.3,4675.2,4.063]
["bitfinex","ETHUSD",1755096551818,0.1072,4675.3,4675.2,0.55]
["bitfinex","ETHUSD",1755096552021,0.1072,4675.3,4675.2,6.438]
["bitfinex","ETHUSD",1755096552219,0.1072,4675.3,4675.2,19.87818301]
["bitfinex","ETHUSD",1755096552432,0.02,4675.4,4675.3,0.55]
["bitfinex","ETHUSD",1755096552632,0.02,4675.4,4675.3,2.925]
["bitfinex","ETHUSD",1755096552835,0.02,4675.4,4675.3,6.436]
["bitfinex","ETHUSD",1755096553341,0.02,4675.4,4675.3,2.925]
["bitfinex","ETHUSD",1755096553547,0.02,4675.4,4675.3,6.83578]
["bitfinex","ETHUSD",1755096553711,0.02,4675.4,4675.3,3.32478]
["bitfinex","ETHUSD",1755096553911,0.02,4675.4,4675.3,6.83578]
["bitfinex","ETHUSD",1755096554351,0.002,4675.8,4675.3,6.83578]
["bitfinex","ETHUSD",1755096554507,0.002,4675.9,4675.6,0.75585603]
["bitfinex","ETHUSD",1755096554710,0.1072,4677.5,4675.7,4.1682]
["bitfinex","ETHUSD",1755096555031,0.02,4678.4,4676.3,12.83053501]
["bitfinex","ETHUSD",1755096555032,0.1072,4677.7,4676.3,12.83053501]
["bitfinex","ETHUSD",1755096555219,0.1072,4677.7,4676.3,0.6572]
["bitfinex","ETHUSD",1755096555410,0.1072,4677.7,4676.3,7.8252535]
["bitfinex","ETHUSD",1755096555813,0.1072,4678.0,4676.4,0.55]
["bitfinex","ETHUSD",1755096556033,0.1072,4678.0,4677.3,0.6572]
["bitfinex","ETHUSD",1755096556271,0.02,4678.4,4677.3,9.2942]
["bitfinex","ETHUSD",1755096556443,0.02,4678.4,4677.3,8.1592]
["bitfinex","ETHUSD",1755096556759,0.02,4678.4,4677.3,13.7024535]
["bitfinex","ETHUSD",1755096556959,0.02,4678.4,4677.3,10.1924535]
["bitfinex","ETHUSD",1755096557130,0.1072,4677.7,4677.3,11.5628]
["bitfinex","ETHUSD",1755096557335,0.1072,4678.0,4677.3,11.67]
["bitfinex","ETHUSD",1755096557863,0.02,4678.4,4677.3,11.67]
["bitfinex","ETHUSD",1755096558044,0.1072,4678.3,4677.3,11.67]
["bitfinex","ETHUSD",1755096558645,0.1072,4678.3,4677.3,8.16]
["bitfinex","ETHUSD",1755096558843,0.1072,4678.0,4677.3,11.5618]
["bitfinex","ETHUSD",1755096559043,0.1072,4678.0,4677.3,12.82518]
["bitfinex","ETHUSD",1755096559366,0.02,4678.4,4677.3,12.71798]
["bitfinex","ETHUSD",1755096559569,0.1272,4678.4,4677.3,12.82518]
["bitfinex","ETHUSD",1755096559785,0.1272,4678.4,4677.3,8.76618]
["bitfinex","ETHUSD",1755096560078,0.1272,4678.4,4677.3,12.82518]
["bitfinex","ETHUSD",1755096560430,0.02,4678.4,4677.3,12.71798]
["bitfinex","ETHUSD",1755096560634,0.02,4678.4,4677.3,12.82518]
["bitfinex","ETHUSD",1755096562036,0.02,4678.4,4677.3,9.31618]
["bitfinex","ETHUSD",1755096562237,0.02,4678.4,4677.3,12.82518]
["bitfinex","ETHUSD",1755096562753,0.02,4678.4,4677.3,9.31618]
["bitfinex","ETHUSD",1755096562950,0.02,4678.4,4677.3,12.82518]
["bitfinex","ETHUSD",1755096563478,0.02,4678.4,4677.3,9.31618]
["bitfinex","ETHUSD",1755096563679,0.02,4678.4,4677.3,12.82518]
["bitfinex","ETHUSD",1755096564475,0.02,4678.4,4677.3,9.31618]
["bitfinex","ETHUSD",1755096564779,0.02,4678.4,4677.3,12.82418]
["bitfinex","ETHUSD",1755096565089,0.002,4678.4,4677.4,0.55]
["bitfinex","ETHUSD",1755096565303,0.002,4678.4,4678.3,12.83053501]
["bitfinex","ETHUSD",1755096565594,0.002,4678.9,4678.3,12.83053501]
["bitfinex","ETHUSD",1755096565595,0.002,4678.9,4678.4,0.55]
["bitfinex","ETHUSD",1755096565761,0.002,4678.9,4678.6,0.55]
["bitfinex","ETHUSD",1755096565949,0.002,4678.9,4678.8,0.65]
["bitfinex","ETHUSD",1755096566146,0.002,4678.9,4678.8,1.3033]
["bitfinex","ETHUSD",1755096566361,0.002,4678.9,4678.8,3.6783]
["bitfinex","ETHUSD",1755096566562,0.002,4678.9,4678.8,7.1935]
["bitfinex","ETHUSD",1755096566783,0.0012,4678.9,4678.8,8.631]
["bitfinex","ETHUSD",1755096566950,0.4506,4678.9,4678.8,5.124]
["bitfinex","ETHUSD",1755096567152,0.0012,4678.9,4678.8,8.632]
["bitfinex","ETHUSD",1755096567551,0.4506,4678.9,4678.8,8.633]
["bitfinex","ETHUSD",1755096568580,0.4506,4678.9,4678.8,8.632]
["bitfinex","ETHUSD",1755096569261,5.9029,4678.9,4678.8,8.632]
["bitfinex","ETHUSD",1755096569966,5.9029,4678.9,4678.8,8.631]
["bitfinex","ETHUSD",1755096570278,5.9029,4678.9,4678.8,5.124]
["bitfinex","ETHUSD",1755096570487,5.9029,4678.9,4678.8,8.6318]
["bitfinex","ETHUSD",1755096570777,6.10019198,4678.9,4678.8,8.6318]
["bitfinex","ETHUSD",1755096570950,6.1001911,4678.9,4678.8,8.6318]
["bitfinex","ETHUSD",1755096571149,5.9029,4678.9,4678.8,0.0008]
["bitfinex","ETHUSD",1755096571353,6.10019334,4678.9,4678.8,0.0008]
["bitfinex","ETHUSD",1755096571584,3.0,4678.8,4678.1,5.123]
["bitfinex","ETHUSD",1755096571762,3.0,4678.6,4678.2,3.507]
["bitfinex","ETHUSD",1755096571977,0.2240113,4678.5,4677.1,5.123]
["bitfinex","ETHUSD",1755096572256,5.7436,4678.4,4677.2,3.507]
["bitfinex","ETHUSD",1755096572464,5.94089334,4678.3,4677.2,3.507]
["bitfinex","ETHUSD",1755096572664,2.96761301,4678.2,4677.2,3.507]
["bitfinex","ETHUSD",1755096572866,2.94089334,4678.1,4677.1,5.123]
["bitfinex","ETHUSD",1755096573059,3.0,4677.9,4677.2,3.507]
["bitfinex","ETHUSD",1755096573259,3.0,4677.7,4677.2,3.507]
["bitfinex","ETHUSD",1755096573466,3.0,4677.5,4677.2,3.507]
["bitfinex","ETHUSD",1755096573671,3.0,4677.3,4677.1,5.123]
["bitfinex","ETHUSD",1755096573996,1.06878361,4678.3,4677.1,5.123]
["bitfinex","ETHUSD",1755096574175,0.0012,4678.9,4677.2,3.507]
["bitfinex","ETHUSD",1755096574176,0.02671967,4678.2,4677.2,3.507]
["bitfinex","ETHUSD",1755096574359,0.02671967,4678.2,4677.1,5.123]
["bitfinex","ETHUSD",1755096574360,3.0,4678.0,4677.1,5.123]
["bitfinex","ETHUSD",1755096574564,3.0,4677.8,4677.1,5.123]
["bitfinex","ETHUSD",1755096574874,3.0,4677.6,4677.2,3.507]
["bitfinex","ETHUSD",1755096575187,3.0,4677.4,4677.1,5.123]
["bitfinex","ETHUSD",1755096575401,0.55,4677.9,4677.1,5.123]
["bitfinex","ETHUSD",1755096575402,3.0,4677.2,4677.1,5.123]
["bitfinex","ETHUSD",1755096575596,3.0,4677.2,4677.1,8.63]
["bitfinex","ETHUSD",1755096575597,0.19782121,4677.2,4677.1,8.63]
["bitfinex","ETHUSD",1755096575897,2.7436,4677.2,4677.1,5.1238]
["bitfinex","ETHUSD",1755096576093,2.94142121,4677.2,4677.1,8.6308]
["bitfinex","ETHUSD",1755096576589,5.94142121,4677.2,4677.1,8.6308]
["bitfinex","ETHUSD",1755096576791,6.04862121,4677.2,4677.1,8.6308]
["bitfinex","ETHUSD",1755096577596,6.04890397,4677.2,4677.1,8.6308]
["bitfinex","ETHUSD",1755096578391,6.04890397,4677.2,4677.1,8.6318]
["bitfinex","ETHUSD",1755096578588,6.59890397,4677.2,4677.1,5.1248]
["bitfinex","ETHUSD",1755096578791,6.59890397,4677.2,4677.1,8.6328]
["bitfinex","ETHUSD",1755096578976,6.59810397,4677.2,4677.1,8.6328]
["bitfinex","ETHUSD",1755096580570,6.04810397,4677.2,4676.1,5.138833]
["bitfinex","ETHUSD",1755096580906,0.1072,4676.2,4676.1,5.138833]
["bitfinex","ETHUSD",1755096581073,0.5456,4676.2,4676.1,5.139633]
["bitfinex","ETHUSD",1755096581406,0.1072,4676.2,4676.1,5.139633]
["bitfinex","ETHUSD",1755096582092,0.5456,4676.2,4676.1,8.647633]
["bitfinex","ETHUSD",1755096583966,0.5456,4676.2,4676.1,5.139633]
["bitfinex","ETHUSD",1755096584210,0.5456,4676.2,4676.1,8.647633]
["bitfinex","ETHUSD",1755096585774,0.5456,4676.2,4676.1,8.648633]
["bitfinex","ETHUSD",1755096586703,0.5456,4676.2,4676.1,8.647633]
["bitfinex","ETHUSD",1755096588612,0.1072,4676.2,4676.1,8.647633]
["bitfinex","ETHUSD",1755096589208,0.1072,4676.2,4676.1,11.8769963]
["bitfinex","ETHUSD",1755096590418,0.1072,4676.2,4676.1,9.5123963]
["bitfinex","ETHUSD",1755096590779,0.1072,4676.2,4676.1,11.8769963]
["bitfinex","ETHUSD",1755096591088,0.1072,4676.4,4676.1,11.8769963]
["bitfinex","ETHUSD",1755096591274,0.1072,4676.4,4676.2,2.3646]
["bitfinex","ETHUSD",1755096591480,0.1072,4676.4,4676.3,3.508]
["bitfinex","ETHUSD",1755096591707,0.1064,4676.4,4676.3,3.508]
["bitfinex","ETHUSD",1755096591894,0.1064,4676.4,4676.2,0.0008]
["bitfinex","ETHUSD",1755096592097,0.1064,4676.4,4676.3,3.508]
["bitfinex","ETHUSD",1755096592299,0.1064,4676.4,4676.3,5.8726]
["bitfinex","ETHUSD",1755096592885,0.1064,4676.4,4676.3,3.508]
["bitfinex","ETHUSD",1755096593719,0.1064,4676.4,4676.1,5.138833]
["bitfinex","ETHUSD",1755096593897,0.4384,4676.3,4676.2,3.508]
["bitfinex","ETHUSD",1755096595031,0.1064,4676.4,4676.2,3.508]
["bitfinex","ETHUSD",1755096595187,0.1064,4676.4,4676.2,5.8726]
["bitfinex","ETHUSD",1755096595728,0.4384,4677.3,4676.3,2.3646]
["bitfinex","ETHUSD",1755096595928,0.4384,4677.3,4676.4,3.508]
["bitfinex","ETHUSD",1755096596297,0.57447558,4678.4,4676.4,3.508]
["bitfinex","ETHUSD",1755096596298,0.4384,4677.8,4676.4,3.508]
["bitfinex","ETHUSD",1755096596889,0.4384,4677.8,4676.4,0.0008]
["bitfinex","ETHUSD",1755096597091,0.1072,4676.5,4676.4,0.0008]
["bitfinex","ETHUSD",1755096597385,0.1072,4676.5,4676.4,3.5078]
["bitfinex","ETHUSD",1755096597585,0.1072,4676.5,4676.4,6.9735233]
["bitfinex","ETHUSD",1755096598386,0.1072,4676.5,4676.4,5.8724]
["bitfinex","ETHUSD",1755096598587,0.1072,4676.5,4676.4,3.5078]
["bitfinex","ETHUSD",1755096599328,0.1072,4676.5,4676.4,0.0008]
["bitfinex","ETHUSD",1755096599510,0.1072,4676.5,4676.4,3.5078]
["bitfinex","ETHUSD",1755096600421,0.5514,4676.5,4676.4,3.5078]
["bitfinex","ETHUSD",1755096601621,0.5514,4676.5,4676.4,5.8044]
["bitfinex","ETHUSD",1755096601622,0.30669281,4676.5,4676.4,5.8044]
["bitfinex","ETHUSD",1755096601925,0.1072,4676.5,4676.4,5.8044]
["bitfinex","ETHUSD",1755096603104,0.1072,4676.7,4676.4,5.8044]
["bitfinex","ETHUSD",1755096603308,0.1072,4676.7,4676.5,3.3910233]
["bitfinex","ETHUSD",1755096603499,0.1072,4676.7,4676.5,3.3918233]
["bitfinex","ETHUSD",1755096603904,0.1072,4676.7,4676.6,2.2966]
["bitfinex","ETHUSD",1755096605001,0.1072,4676.7,4676.6,3.507]
["bitfinex","ETHUSD",1755096606626,0.1072,4676.7,4676.5,0.0008]
["bitfinex","ETHUSD",1755096606790,0.1072,4676.7,4676.6,5.8026]
["bitfinex","ETHUSD",1755096606995,0.1064,4676.7,4676.6,6.38294]
["bitfinex","ETHUSD",1755096607417,0.1072,4677.0,4676.6,6.38294]
["bitfinex","ETHUSD",1755096607729,0.1072,4677.5,4676.9,0.55]
["bitfinex","ETHUSD",1755096607895,0.002,4678.2,4677.1,0.55]
["bitfinex","ETHUSD",1755096608090,0.002,4678.2,4677.3,0.55]
["bitfinex","ETHUSD",1755096608315,0.1072,4678.0,4677.3,0.55]
["bitfinex","ETHUSD",1755096608515,0.1072,4678.0,4677.2,2.2966]
["bitfinex","ETHUSD",1755096608825,0.1072,4678.0,4677.3,3.505]
["bitfinex","ETHUSD",1755096608826,0.4442,4677.9,4677.3,3.505]
["bitfinex","ETHUSD",1755096609207,0.1072,4677.4,4677.3,3.505]
["bitfinex","ETHUSD",1755096609415,0.1072,4677.4,4677.2,0.0008]
["bitfinex","ETHUSD",1755096609592,0.1072,4677.4,4677.3,3.505]
["bitfinex","ETHUSD",1755096610125,0.1072,4677.4,4677.2,0.0008]
["bitfinex","ETHUSD",1755096610334,0.1072,4677.4,4677.3,3.505]
["bitfinex","ETHUSD",1755096610625,2.3752,4677.4,4677.2,0.0008]
["bitfinex","ETHUSD",1755096610789,0.1072,4677.4,4677.2,0.0008]
["bitfinex","ETHUSD",1755096610995,5.268,4677.3,4677.2,0.0008]
["bitfinex","ETHUSD",1755096611219,3.19940859,4677.3,4677.2,3.5058]
["bitfinex","ETHUSD",1755096611413,3.64360859,4677.3,4677.2,0.0008]
["bitfinex","ETHUSD",1755096611588,3.64360859,4677.3,4677.2,3.505]
["bitfinex","ETHUSD",1755096611589,5.91160859,4677.3,4677.2,3.505]
["bitfinex","ETHUSD",1755096612193,3.64360859,4677.3,4677.2,3.505]
["bitfinex","ETHUSD",1755096612814,0.30663286,4677.3,4677.2,3.505]
["bitfinex","ETHUSD",1755096612992,0.1072,4677.3,4677.2,3.505]
["bitfinex","ETHUSD",1755096613394,0.1072,4677.3,4677.2,5.8016]
["bitfinex","ETHUSD",1755096614015,0.1072,4677.3,4677.2,5.8024]
["bitfinex","ETHUSD",1755096614216,0.1072,4677.4,4677.2,6.38256]
["bitfinex","ETHUSD",1755096614524,0.1072,4677.4,4677.3,5.8006]
["bitfinex","ETHUSD",1755096614724,0.1072,4677.4,4677.3,6.3506]
["bitfinex","ETHUSD",1755096615118,0.002,4678.2,4677.4,0.55]
["bitfinex","ETHUSD",1755096615317,0.1072,4678.0,4677.5,0.63514]
["bitfinex","ETHUSD",1755096615494,0.1072,4678.0,4677.6,5.8006]
["bitfinex","ETHUSD",1755096615695,0.1072,4678.0,4677.7,2.2966]
["bitfinex","ETHUSD",1755096616230,0.1072,4678.0,4677.8,5.8006]
["bitfinex","ETHUSD",1755096616402,0.002,4678.2,4677.4,0.55]
["bitfinex","ETHUSD",1755096616403,0.002,4678.2,4677.9,5.8006]
["bitfinex","ETHUSD",1755096616610,0.002,4678.2,4677.9,6.39138]
["bitfinex","ETHUSD",1755096616793,0.002,4678.2,4677.7,0.55]
["bitfinex","ETHUSD",1755096617203,0.002,4678.2,4678.1,0.55]
["bitfinex","ETHUSD",1755096617899,0.002,4678.2,4677.1,0.55]
["bitfinex","ETHUSD",1755096618095,0.002,4678.2,4677.9,0.55]
["bitfinex","ETHUSD",1755096618309,0.002,4678.2,4678.1,0.55]
["bitfinex","ETHUSD",1755096618726,0.002,4678.2,4678.1,0.6572]
["bitfinex","ETHUSD",1755096618929,0.002,4678.2,4678.1,3.36982]
["bitfinex","ETHUSD",1755096619119,0.0012,4678.2,4678.1,3.36982]
["bitfinex","ETHUSD",1755096619324,0.0012,4678.2,4678.1,9.87362]
["bitfinex","ETHUSD",1755096621610,0.0012,4678.2,4678.1,9.87262]
["bitfinex","ETHUSD",1755096621807,0.0012,4678.2,4678.1,9.76542]
["bitfinex","ETHUSD",1755096622113,0.0012,4678.2,4678.1,9.87262]
["bitfinex","ETHUSD",1755096623341,0.0012,4678.2,4678.1,6.87162]
["bitfinex","ETHUSD",1755096623632,0.0012,4678.2,4678.1,5.9056]
["bitfinex","ETHUSD",1755096623834,0.0012,4678.2,4678.1,0.108]
["bitfinex","ETHUSD",1755096624035,0.0012,4678.2,4678.1,3.5018]
["bitfinex","ETHUSD",1755096624406,0.0012,4678.2,4678.1,0.0008]
["bitfinex","ETHUSD",1755096624612,5.7134,4678.2,4678.1,8.6248]
["bitfinex","ETHUSD",1755096624803,3.5526,4678.2,4678.1,8.6248]
["bitfinex","ETHUSD",1755096625440,5.8206,4678.2,4678.1,8.6248]
["bitfinex","ETHUSD",1755096626526,3.5526,4678.2,4678.1,8.6248]
["bitfinex","ETHUSD",1755096626741,0.5526,4678.2,4678.1,8.6248]
["bitfinex","ETHUSD",1755096626918,0.1084,4678.2,4678.1,5.1238]
["bitfinex","ETHUSD",1755096627427,0.1084,4678.2,4678.1,8.6238]
["bitfinex","ETHUSD",1755096627626,0.1084,4678.2,4678.1,5.1238]
["bitfinex","ETHUSD",1755096627806,0.1084,4678.2,4678.1,8.6238]
["bitfinex","ETHUSD",1755096628639,0.5526,4678.2,4678.1,8.6238]
["bitfinex","ETHUSD",1755096628821,2.8206,4678.2,4678.1,8.6238]
["bitfinex","ETHUSD",1755096629445,5.8206,4678.2,4677.8,5.124]
["bitfinex","ETHUSD",1755096629616,5.93582024,4678.1,4677.2,5.124]
["bitfinex","ETHUSD",1755096629918,3.10856664,4678.0,4677.2,5.124]
["bitfinex","ETHUSD",1755096630120,0.1072,4677.3,4677.2,5.124]
["bitfinex","ETHUSD",1755096630341,3.0171,4677.3,4676.1,0.014833]
["bitfinex","ETHUSD",1755096630547,0.1072,4676.9,4676.4,5.124]
["bitfinex","ETHUSD",1755096630721,0.1072,4676.9,4676.5,3.1172933]
["bitfinex","ETHUSD",1755096631128,0.1072,4676.9,4676.6,3.499]
["bitfinex","ETHUSD",1755096631444,0.4544,4676.8,4676.6,3.499]
["bitfinex","ETHUSD",1755096631647,0.1072,4676.9,4676.4,5.124]
["bitfinex","ETHUSD",1755096631963,2.4555,4677.4,4676.5,3.499]
["bitfinex","ETHUSD",1755096632134,0.1072,4676.6,4676.5,3.499]
["bitfinex","ETHUSD",1755096632969,0.1072,4676.6,4676.5,4.3628833]
["bitfinex","ETHUSD",1755096633329,0.1072,4676.6,4676.4,5.124]
["bitfinex","ETHUSD",1755096633555,0.1072,4676.6,4676.5,3.499]
["bitfinex","ETHUSD",1755096633756,0.4544,4677.7,4676.5,5.8559]
["bitfinex","ETHUSD",1755096633959,0.1072,4676.8,4676.5,3.499]
["bitfinex","ETHUSD",1755096634129,0.1072,4676.8,4676.6,0.87312]
["bitfinex","ETHUSD",1755096634459,0.1072,4676.8,4676.7,3.499]
["bitfinex","ETHUSD",1755096635057,0.1072,4676.8,4676.7,5.8559]
["bitfinex","ETHUSD",1755096635736,0.5616,4676.8,4676.7,3.499]
["bitfinex","ETHUSD",1755096636328,0.5616,4676.8,4676.4,5.124]
["bitfinex","ETHUSD",1755096636660,0.0012,4678.2,4676.4,5.124]
["bitfinex","ETHUSD",1755096636661,0.4544,4676.7,4676.5,3.499]
["bitfinex","ETHUSD",1755096636863,0.4544,4676.6,4676.5,3.499]
["bitfinex","ETHUSD",1755096637064,0.5616,4676.6,4676.5,3.4998]
["bitfinex","ETHUSD",1755096637293,0.5616,4676.6,4676.5,0.0008]
["bitfinex","ETHUSD",1755096637430,0.5616,4676.6,4676.5,5.1248]
["bitfinex","ETHUSD",1755096637766,3.0171,4676.6,4676.5,8.6228]
["bitfinex","ETHUSD",1755096639682,3.0171,4676.6,4676.5,5.1248]
["bitfinex","ETHUSD",1755096639884,3.0171,4676.6,4676.5,8.6228]
["bitfinex","ETHUSD",1755096640380,6.21592497,4676.6,4676.5,8.6228]
["bitfinex","ETHUSD",1755096640783,6.21594444,4676.6,4676.5,8.6228]
["bitfinex","ETHUSD",1755096642648,3.76044444,4676.6,4676.5,8.6228]
["bitfinex","ETHUSD",1755096642884,3.5616,4676.6,4676.5,8.6228]
["bitfinex","ETHUSD",1755096643692,3.1072,4676.6,4676.5,8.6228]
["bitfinex","ETHUSD",1755096643886,3.5616,4676.6,4676.5,8.6228]
["bitfinex","ETHUSD",1755096644099,3.1072,4676.6,4676.5,9.18151117]
["bitfinex","ETHUSD",1755096644252,0.1072,4676.6,4676.5,11.53841117]
["bitfinex","ETHUSD",1755096644650,0.0012,4678.2,4676.5,11.53841117]
["bitfinex","ETHUSD",1755096644651,0.4544,4678.1,4676.5,11.53841117]
["bitfinex","ETHUSD",1755096644855,0.4544,4678.1,4676.7,0.55]
["bitfinex","ETHUSD",1755096645170,0.4544,4678.1,4676.8,3.497]
["bitfinex","ETHUSD",1755096645369,0.1072,4677.3,4676.8,3.497]
["bitfinex","ETHUSD",1755096645570,0.1072,4677.3,4676.9,2.3569]
["bitfinex","ETHUSD",1755096646113,0.1072,4677.3,4677.0,3.497]
["bitfinex","ETHUSD",1755096646266,0.002,4677.4,4677.1,3.497]
["bitfinex","ETHUSD",1755096646462,0.4564,4677.4,4677.1,3.497]
["bitfinex","ETHUSD",1755096646795,0.1072,4677.2,4676.7,0.0008]
["bitfinex","ETHUSD",1755096646967,0.002,4677.4,4676.8,3.497]
["bitfinex","ETHUSD",1755096647172,0.1072,4676.9,4676.8,3.497]
["bitfinex","ETHUSD",1755096647477,0.1072,4676.9,4676.8,5.8539]
["bitfinex","ETHUSD",1755096647680,0.1072,4676.9,4676.8,3.497]
["bitfinex","ETHUSD",1755096648270,0.5616,4676.9,4676.7,0.0008]
["bitfinex","ETHUSD",1755096648472,5.48222767,4676.8,4676.3,0.001]
["bitfinex","ETHUSD",1755096648781,0.1072,4676.6,4676.4,3.496]
["bitfinex","ETHUSD",1755096648983,0.1072,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1755096649174,2.9099,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1755096649377,0.19864941,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1755096649566,3.10854941,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1755096649761,0.5616,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1755096650184,3.0171,4676.4,4676.3,3.497]
["bitfinex","ETHUSD",1755096650462,0.5616,4676.4,4676.3,3.497]
["bitfinex","ETHUSD",1755096651972,3.0,4676.3,4675.6,0.001]
["bitfinex","ETHUSD",1755096652168,0.22538812,4676.2,4675.3,5.125]
["bitfinex","ETHUSD",1755096652364,3.0,4676.1,4675.3,5.125]
["bitfinex","ETHUSD",1755096652577,0.19865702,4676.0,4675.3,5.125]
["bitfinex","ETHUSD",1755096652889,3.0,4675.9,4675.3,5.125]
["bitfinex","ETHUSD",1755096653091,0.19865702,4675.8,4675.3,5.125]
["bitfinex","ETHUSD",1755096653294,3.0,4675.7,4675.3,5.125]
["bitfinex","ETHUSD",1755096653594,0.19865702,4675.6,4675.5,3.495]
["bitfinex","ETHUSD",1755096653798,6.10855702,4675.6,4675.5,3.495]
["bitfinex","ETHUSD",1755096654673,6.10855702,4675.6,4673.7,2.3569]
["bitfinex","ETHUSD",1755096654674,3.10855702,4675.6,4673.7,2.3569]
["bitfinex","ETHUSD",1755096654991,0.16369867,4676.3,4673.6,5.126]
["bitfinex","ETHUSD",1755096654992,6.13529212,4675.5,4673.6,5.126]
["bitfinex","ETHUSD",1755096655194,3.0,4675.3,4675.2,3.495]
["bitfinex","ETHUSD",1755096655398,3.10855702,4675.3,4675.2,3.495]
["bitfinex","ETHUSD",1755096655583,6.10855702,4675.3,4673.6,5.126]
["bitfinex","ETHUSD",1755096655769,0.19865702,4675.2,4673.6,5.126]
["bitfinex","ETHUSD",1755096655970,5.9099,4675.2,4673.6,5.126]
["bitfinex","ETHUSD",1755096656168,6.10855702,4675.2,4675.1,3.516]
["bitfinex","ETHUSD",1755096656397,6.10855702,4675.2,4675.1,0.021]
["bitfinex","ETHUSD",1755096656398,8.79750294,4675.2,4675.1,0.021]
["bitfinex","ETHUSD",1755096657199,8.79750294,4675.2,4675.1,0.0218]
["bitfinex","ETHUSD",1755096658263,8.80089743,4675.2,4675.1,0.0218]
["bitfinex","ETHUSD",1755096658468,9.11896186,4675.2,4675.1,0.0218]
["bitfinex","ETHUSD",1755096659107,9.11876554,4675.2,4675.1,0.0218]
["bitfinex","ETHUSD",1755096660419,6.97981962,4675.2,4675.1,0.0218]
["bitfinex","ETHUSD",1755096660583,9.11876554,4675.2,4675.1,0.0218]
["bitfinex","ETHUSD",1755096660997,9.11866443,4675.2,4675.1,0.0218]
["bitfinex","ETHUSD",1755096661325,2.68903743,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1755096661472,6.03354239,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1755096661679,8.81620443,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1755096661889,5.68908318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755096662105,0.55,4674.4,4673.1,3.514]
["bitfinex","ETHUSD",1755096662409,3.6572,4674.2,4673.1,3.514]
["bitfinex","ETHUSD",1755096662724,7.28333645,4674.2,4673.1,0.02]
["bitfinex","ETHUSD",1755096662894,10.06445228,4674.2,4673.1,0.02]
["bitfinex","ETHUSD",1755096663269,8.92377053,4674.2,4673.1,0.02]
["bitfinex","ETHUSD",1755096664509,8.80449635,4674.2,4673.1,0.02]
["bitfinex","ETHUSD",1755096664678,6.66509282,4674.2,4673.1,0.02]
["bitfinex","ETHUSD",1755096664879,8.80449635,4674.2,4673.1,0.02]
["bitfinex","ETHUSD",1755096665397,0.55,4673.2,4673.1,0.02]
["bitfinex","ETHUSD",1755096665569,3.02230241,4673.2,4673.1,0.02]
["bitfinex","ETHUSD",1755096665773,3.02230241,4673.2,4672.1,0.02]
["bitfinex","ETHUSD",1755096665774,0.55,4673.0,4672.1,0.02]
["bitfinex","ETHUSD",1755096665996,0.1072,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755096666280,5.79751933,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755096666494,8.80458125,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755096666700,8.96693321,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755096666905,4.46041388,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755096667206,3.19766192,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096667395,3.46392871,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096667592,4.45712871,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096667806,8.96364804,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096668006,4.45712871,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096668615,6.82332871,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096668997,6.82294553,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096669397,8.96326486,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096670124,4.45674553,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096670324,6.59706486,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096670523,8.96326486,4672.2,4672.1,0.0208]
["bitfinex","ETHUSD",1755096671126,0.55,4671.8,4671.1,0.02]
["bitfinex","ETHUSD",1755096671292,5.79797753,4671.2,4671.1,0.02]
["bitfinex","ETHUSD",1755096671629,5.79797753,4671.2,4670.1,0.02]
["bitfinex","ETHUSD",1755096671630,0.55,4671.0,4670.1,0.02]
["bitfinex","ETHUSD",1755096671836,2.69116619,4670.4,4670.1,0.02]
["bitfinex","ETHUSD",1755096671998,5.79843592,4670.2,4670.1,0.02]
["bitfinex","ETHUSD",1755096672383,5.79843592,4670.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096672384,0.55,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096672495,5.88897324,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096672697,3.30447874,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096673025,3.30447874,4669.2,4669.1,2.4048]
["bitfinex","ETHUSD",1755096673227,3.85447874,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096673830,3.30447874,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096674789,4.01802543,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096674990,4.46122543,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096675190,8.96911993,4669.2,4669.1,0.02]
["bitfinex","ETHUSD",1755096675505,8.96911993,4669.2,4668.1,0.02]
["bitfinex","ETHUSD",1755096675506,5.69215329,4668.2,4668.1,0.02]
["bitfinex","ETHUSD",1755096675705,5.69215329,4668.2,4666.4,5.133]
["bitfinex","ETHUSD",1755096675706,5.69261227,4667.2,4666.4,5.133]
["bitfinex","ETHUSD",1755096675916,5.99635262,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096676142,8.80575262,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096676358,3.74654035,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096676656,3.85374035,4667.2,4666.2,2.3848]
["bitfinex","ETHUSD",1755096676943,3.85374035,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096676944,4.323723,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096677356,6.46633527,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096677564,4.29694035,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096677714,3.85374035,4667.2,4666.2,2.3848]
["bitfinex","ETHUSD",1755096678150,3.85374035,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096678151,6.46608634,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096678351,4.29669142,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096678653,3.33027407,4667.2,4666.2,2.3848]
["bitfinex","ETHUSD",1755096678943,4.32347407,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096679147,3.30349142,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096679323,3.88027407,4667.2,4666.1,0.02]
["bitfinex","ETHUSD",1755096680348,0.30349142,4667.2,4667.1,6.0758]
["bitfinex","ETHUSD",1755096680536,0.1072,4667.2,4667.1,0.02]
["bitfinex","ETHUSD",1755096680849,0.1072,4667.2,4667.1,5.8998]
["bitfinex","ETHUSD",1755096681017,0.1072,4667.2,4667.1,6.0768]
["bitfinex","ETHUSD",1755096681223,0.11137684,4668.5,4667.1,6.45515468]
["bitfinex","ETHUSD",1755096681433,0.1072,4667.2,4667.1,0.39835468]
["bitfinex","ETHUSD",1755096681748,0.1072,4667.2,4667.1,3.515]
["bitfinex","ETHUSD",1755096681950,0.1072,4667.2,4667.1,6.0768]
["bitfinex","ETHUSD",1755096682552,0.1072,4667.2,4667.1,6.0758]
["bitfinex","ETHUSD",1755096682755,2.6396811,4669.2,4667.1,6.0758]
["bitfinex","ETHUSD",1755096682756,0.1072,4667.4,4667.1,6.0758]
["bitfinex","ETHUSD",1755096682967,0.1072,4667.4,4667.2,2.5618]
["bitfinex","ETHUSD",1755096683327,0.1072,4667.4,4667.3,0.177]
["bitfinex","ETHUSD",1755096683667,0.1072,4667.4,4667.3,3.671]
["bitfinex","ETHUSD",1755096683867,0.1072,4667.4,4667.3,6.0558]
["bitfinex","ETHUSD",1755096684564,0.1072,4667.6,4667.3,6.0558]
["bitfinex","ETHUSD",1755096684757,0.1072,4667.6,4667.4,2.5618]
["bitfinex","ETHUSD",1755096685066,0.1072,4667.6,4667.4,3.1801]
["bitfinex","ETHUSD",1755096685263,0.1072,4667.6,4667.4,3.0031]
["bitfinex","ETHUSD",1755096685471,0.1961781,4669.5,4667.6,0.55]
["bitfinex","ETHUSD",1755096685632,0.1072,4668.8,4668.2,0.55]
["bitfinex","ETHUSD",1755096685940,0.1072,4669.0,4668.4,0.6572]
["bitfinex","ETHUSD",1755096686142,0.1961781,4669.8,4668.5,6.3777]
["bitfinex","ETHUSD",1755096686341,0.1961781,4669.7,4668.6,3.494]
["bitfinex","ETHUSD",1755096686555,0.1961781,4669.6,4668.7,2.3848]
["bitfinex","ETHUSD",1755096686737,5.0,4670.0,4668.7,2.3848]
["bitfinex","ETHUSD",1755096686738,0.1961781,4669.5,4668.7,2.3848]
["bitfinex","ETHUSD",1755096686934,5.0,4670.0,4668.7,2.5626]
["bitfinex","ETHUSD",1755096686935,0.1961781,4669.4,4668.7,2.5626]
["bitfinex","ETHUSD",1755096687173,0.19664958,4669.9,4668.8,3.727]
["bitfinex","ETHUSD",1755096687466,0.02,4671.4,4669.0,3.55]
["bitfinex","ETHUSD",1755096687869,0.02,4671.4,4669.2,0.55]
["bitfinex","ETHUSD",1755096688067,0.022,4671.4,4669.2,0.55]
["bitfinex","ETHUSD",1755096688377,0.022,4671.4,4669.0,3.0]
["bitfinex","ETHUSD",1755096688378,0.022,4671.4,4669.4,0.55]
["bitfinex","ETHUSD",1755096688537,0.022,4671.4,4669.5,0.11928]
["bitfinex","ETHUSD",1755096688740,0.022,4671.4,4669.6,3.493]
["bitfinex","ETHUSD",1755096689077,0.022,4671.4,4669.7,0.177]
["bitfinex","ETHUSD",1755096689370,0.022,4671.4,4669.1,0.55]
["bitfinex","ETHUSD",1755096689575,0.002,4670.9,4669.1,1.514646]
["bitfinex","ETHUSD",1755096689737,0.022,4670.4,4669.1,1.514646]
["bitfinex","ETHUSD",1755096690460,0.022,4670.4,4669.1,0.964646]
["bitfinex","ETHUSD",1755096690667,0.022,4670.4,4669.2,3.493]
["bitfinex","ETHUSD",1755096690851,5.2835,4670.3,4669.2,3.493]
["bitfinex","ETHUSD",1755096691050,5.2835,4670.3,4668.9,5.135]
["bitfinex","ETHUSD",1755096691455,5.2835,4670.3,4669.0,3.493]
["bitfinex","ETHUSD",1755096691659,0.022,4670.4,4669.0,3.493]
["bitfinex","ETHUSD",1755096691847,0.022,4670.4,4669.1,0.86288]
["bitfinex","ETHUSD",1755096692046,0.022,4670.4,4669.1,0.86368]
["bitfinex","ETHUSD",1755096692293,3.0,4670.3,4669.2,3.492]
["bitfinex","ETHUSD",1755096692464,3.0,4670.3,4669.1,0.0008]
["bitfinex","ETHUSD",1755096692665,3.0,4670.3,4669.3,3.492]
["bitfinex","ETHUSD",1755096693179,0.022,4670.4,4669.3,3.492]
["bitfinex","ETHUSD",1755096693376,0.022,4670.4,4669.3,4.35478]
["bitfinex","ETHUSD",1755096694669,0.022,4670.4,4669.4,3.492]
["bitfinex","ETHUSD",1755096694927,0.022,4670.4,4669.1,0.0008]
["bitfinex","ETHUSD",1755096695189,0.4345,4670.3,4669.1,0.0008]
["bitfinex","ETHUSD",1755096695387,3.0,4670.2,4669.2,3.492]
["bitfinex","ETHUSD",1755096696375,0.1072,4669.3,4669.2,3.492]
["bitfinex","ETHUSD",1755096696580,2.9992,4670.2,4669.2,3.492]
["bitfinex","ETHUSD",1755096696751,0.1072,4669.3,4669.2,3.492]
["bitfinex","ETHUSD",1755096697495,0.1072,4669.3,4669.2,3.4928]
["bitfinex","ETHUSD",1755096698056,0.1072,4669.3,4669.2,3.4918]
["bitfinex","ETHUSD",1755096698251,0.1072,4669.3,4669.2,0.0008]
["bitfinex","ETHUSD",1755096698601,2.8252,4669.3,4669.2,3.4918]
["bitfinex","ETHUSD",1755096698818,0.1072,4669.3,4669.2,3.4918]
["bitfinex","ETHUSD",1755096699502,0.30465344,4669.3,4669.2,0.0008]
["bitfinex","ETHUSD",1755096699804,3.02265344,4669.3,4669.2,3.4918]
["bitfinex","ETHUSD",1755096700176,6.02265344,4669.3,4669.2,0.0008]
["bitfinex","ETHUSD",1755096700373,6.02265344,4669.3,4669.2,3.4918]
["bitfinex","ETHUSD",1755096701100,6.57265344,4669.3,4669.2,3.4918]
["bitfinex","ETHUSD",1755096702003,6.57265344,4669.3,4669.2,0.0008]
["bitfinex","ETHUSD",1755096702004,8.71430208,4669.3,4669.2,0.0008]
["bitfinex","ETHUSD",1755096702371,0.55,4669.1,4666.6,5.134]
["bitfinex","ETHUSD",1755096702576,0.1072,4666.7,4666.6,5.134]
["bitfinex","ETHUSD",1755096702787,0.1072,4666.7,4666.6,8.625]
["bitfinex","ETHUSD",1755096702974,0.30456709,4666.7,4666.6,8.625]
["bitfinex","ETHUSD",1755096703602,0.30452804,4666.7,4666.6,8.625]
["bitfinex","ETHUSD",1755096704904,0.73902804,4666.7,4666.6,5.134]
["bitfinex","ETHUSD",1755096705090,0.73902804,4666.7,4666.6,8.625]
["bitfinex","ETHUSD",1755096705296,0.02,4666.4,4665.8,5.135]
["bitfinex","ETHUSD",1755096705499,0.19732804,4666.3,4665.9,5.135]
["bitfinex","ETHUSD",1755096705691,0.19732804,4666.2,4665.9,5.135]
["bitfinex","ETHUSD",1755096706008,0.1072,4666.0,4665.9,5.6485]
["bitfinex","ETHUSD",1755096706226,0.02,4666.4,4665.9,5.6485]
["bitfinex","ETHUSD",1755096706227,0.02,4666.4,4665.9,5.135]
["bitfinex","ETHUSD",1755096706528,0.19732804,4666.3,4665.9,5.135]
["bitfinex","ETHUSD",1755096706726,0.19732804,4666.3,4666.0,3.491]
["bitfinex","ETHUSD",1755096707098,0.02,4666.4,4666.0,3.491]
["bitfinex","ETHUSD",1755096707099,0.1072,4666.1,4666.0,3.491]
["bitfinex","ETHUSD",1755096707435,0.1072,4666.1,4665.9,5.1358]
["bitfinex","ETHUSD",1755096707795,0.1072,4666.1,4666.0,3.491]
["bitfinex","ETHUSD",1755096709091,0.1072,4666.1,4665.9,5.1358]
["bitfinex","ETHUSD",1755096709319,3.55378,4666.0,4665.9,5.1358]
["bitfinex","ETHUSD",1755096709516,2.91532804,4666.0,4665.9,0.0008]
["bitfinex","ETHUSD",1755096709716,5.91532804,4666.0,4665.9,3.4918]
["bitfinex","ETHUSD",1755096710028,3.55,4665.9,4664.9,0.001]
["bitfinex","ETHUSD",1755096710330,0.1072,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1755096710533,0.1072,4665.0,4664.4,5.136]
["bitfinex","ETHUSD",1755096710697,3.46532804,4664.9,4664.4,5.136]
["bitfinex","ETHUSD",1755096710899,5.91532804,4664.8,4664.4,5.136]
["bitfinex","ETHUSD",1755096711126,0.02679298,4665.4,4663.1,0.02]
["bitfinex","ETHUSD",1755096711127,6.46532804,4664.7,4663.1,0.02]
["bitfinex","ETHUSD",1755096711327,3.55,4664.5,4663.2,3.492]
["bitfinex","ETHUSD",1755096711535,0.1072,4663.3,4663.2,3.492]
["bitfinex","ETHUSD",1755096711908,0.1072,4663.3,4663.2,3.8432]
["bitfinex","ETHUSD",1755096713233,0.1072,4663.3,4663.1,0.02]
["bitfinex","ETHUSD",1755096713418,0.1072,4663.3,4663.2,3.492]
["bitfinex","ETHUSD",1755096713618,0.1072,4663.3,4663.2,3.491]
["bitfinex","ETHUSD",1755096716722,0.5417,4663.3,4663.2,3.491]
["bitfinex","ETHUSD",1755096716921,5.8252,4663.3,4663.2,3.491]
["bitfinex","ETHUSD",1755096717226,5.76837192,4663.3,4663.2,3.4918]
["bitfinex","ETHUSD",1755096717424,3.48487192,4663.3,4663.2,3.4918]
["bitfinex","ETHUSD",1755096717938,5.76837192,4663.3,4663.2,3.4918]
["bitfinex","ETHUSD",1755096718241,5.96437005,4663.3,4663.2,0.0008]
["bitfinex","ETHUSD",1755096718616,3.0,4663.2,4663.1,0.02]
["bitfinex","ETHUSD",1755096718939,3.0,4663.2,4661.1,0.02]
["bitfinex","ETHUSD",1755096718940,0.55,4663.1,4661.1,0.02]
["bitfinex","ETHUSD",1755096719114,0.1072,4662.8,4662.1,3.512]
["bitfinex","ETHUSD",1755096719315,0.1072,4662.2,4662.1,3.512]
["bitfinex","ETHUSD",1755096719515,5.8976,4662.2,4662.1,3.512]
["bitfinex","ETHUSD",1755096719736,6.09359813,4662.2,4662.1,0.02]
["bitfinex","ETHUSD",1755096719949,3.0,4662.1,4661.1,0.02]
["bitfinex","ETHUSD",1755096720106,0.19599813,4662.0,4661.2,3.493]
["bitfinex","ETHUSD",1755096720532,0.19599813,4662.0,4661.1,0.02]
["bitfinex","ETHUSD",1755096720533,0.1072,4661.3,4661.1,0.02]
["bitfinex","ETHUSD",1755096720844,0.1072,4661.3,4661.2,3.493]
["bitfinex","ETHUSD",1755096721054,0.5627,4661.3,4661.2,3.492]
["bitfinex","ETHUSD",1755096721261,0.1072,4661.3,4661.2,3.492]
["bitfinex","ETHUSD",1755096722064,0.1072,4661.3,4661.1,0.02]
["bitfinex","ETHUSD",1755096722260,0.1072,4661.3,4661.2,3.492]
["bitfinex","ETHUSD",1755096722485,3.0,4661.2,4661.1,0.0208]
["bitfinex","ETHUSD",1755096722763,3.0,4661.7,4661.1,0.0208]
["bitfinex","ETHUSD",1755096723066,2.3349,4662.9,4661.1,0.37208]
["bitfinex","ETHUSD",1755096723272,0.4555,4662.3,4661.2,3.493]
["bitfinex","ETHUSD",1755096723862,3.0,4662.1,4661.3,3.493]
["bitfinex","ETHUSD",1755096724078,0.65135981,4662.0,4661.4,3.493]
["bitfinex","ETHUSD",1755096724254,0.65135981,4662.0,4661.1,0.0208]
["bitfinex","ETHUSD",1755096724255,3.0,4661.8,4661.1,0.0208]
["bitfinex","ETHUSD",1755096724465,0.19585981,4661.7,4661.2,3.493]
["bitfinex","ETHUSD",1755096724767,3.19585981,4662.3,4661.2,3.493]
["bitfinex","ETHUSD",1755096725032,0.19585981,4662.2,4661.2,3.493]
["bitfinex","ETHUSD",1755096725164,0.19585981,4662.2,4661.1,0.0208]
["bitfinex","ETHUSD",1755096725362,3.0,4662.0,4661.2,3.493]
["bitfinex","ETHUSD",1755096725578,0.70699903,4662.9,4660.1,0.02]
["bitfinex","ETHUSD",1755096725579,3.55,4661.8,4660.1,0.02]
["bitfinex","ETHUSD",1755096725880,0.55,4661.6,4660.1,0.02]
["bitfinex","ETHUSD",1755096726084,0.55,4661.4,4657.9,5.141]
["bitfinex","ETHUSD",1755096726239,0.57681655,4661.3,4660.1,3.493]
["bitfinex","ETHUSD",1755096726439,0.55,4660.9,4660.1,3.493]
["bitfinex","ETHUSD",1755096726673,0.55,4660.7,4660.1,3.493]
["bitfinex","ETHUSD",1755096726875,0.19585981,4660.9,4660.1,8.98578]
["bitfinex","ETHUSD",1755096727038,0.4555,4661.9,4660.1,8.634]
["bitfinex","ETHUSD",1755096727239,0.65135981,4661.9,4660.1,8.634]
["bitfinex","ETHUSD",1755096727789,3.0,4661.7,4660.1,8.634]
["bitfinex","ETHUSD",1755096727968,3.0,4661.5,4660.2,3.495]
["bitfinex","ETHUSD",1755096728166,0.55,4661.2,4660.2,3.495]
["bitfinex","ETHUSD",1755096728481,0.19585981,4661.2,4660.1,5.141]
["bitfinex","ETHUSD",1755096728697,0.19585981,4661.2,4660.2,3.498]
["bitfinex","ETHUSD",1755096728698,3.0,4661.0,4660.2,3.498]
["bitfinex","ETHUSD",1755096728891,0.19585981,4660.9,4660.2,3.498]
["bitfinex","ETHUSD",1755096729093,0.19585981,4662.0,4660.3,0.0216]
["bitfinex","ETHUSD",1755096729392,0.02,4662.4,4660.4,0.55]
["bitfinex","ETHUSD",1755096729579,0.02,4662.4,4660.5,0.49959321]
["bitfinex","ETHUSD",1755096729781,3.0,4662.2,4660.6,3.507]
["bitfinex","ETHUSD",1755096729958,0.65135981,4662.1,4660.6,3.507]
["bitfinex","ETHUSD",1755096730159,0.55,4661.8,4660.2,0.001]
["bitfinex","ETHUSD",1755096730404,0.55,4661.8,4660.3,3.515]
["bitfinex","ETHUSD",1755096730405,0.55,4661.6,4660.3,3.515]
["bitfinex","ETHUSD",1755096730567,3.0,4661.4,4660.3,3.515]
["bitfinex","ETHUSD",1755096730766,3.0,4661.4,4660.2,0.001]
["bitfinex","ETHUSD",1755096730767,2.1457846,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096730993,0.22268211,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096731201,5.7904,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096731494,3.19585981,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096731992,3.19612337,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096732557,3.30339318,4660.3,4660.2,3.53]
["bitfinex","ETHUSD",1755096733414,6.09379318,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096733561,6.64379318,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096734163,6.09379318,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096734595,6.64379318,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096735623,6.09379318,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096735765,3.19619318,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096735961,6.09379318,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096736508,3.30339318,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1755096737065,3.30339318,4660.3,4660.2,0.0018]
["bitfinex","ETHUSD",1755096737805,3.75889318,4660.3,4660.2,0.0018]
["bitfinex","ETHUSD",1755096738167,3.30339318,4660.3,4660.2,0.0018]
["bitfinex","ETHUSD",1755096738464,3.0,4660.2,4659.3,3.525]
["bitfinex","ETHUSD",1755096738677,5.89206987,4660.1,4659.3,3.525]
["bitfinex","ETHUSD",1755096738895,6.43951147,4660.1,4659.3,3.525]
["bitfinex","ETHUSD",1755096739096,6.54671147,4660.1,4659.3,3.525]
["bitfinex","ETHUSD",1755096739396,3.75631147,4660.1,4659.3,3.525]
["bitfinex","ETHUSD",1755096739596,3.30339318,4660.1,4659.3,3.525]
["bitfinex","ETHUSD",1755096739902,6.09379318,4660.1,4659.1,0.02]
["bitfinex","ETHUSD",1755096740079,6.54671147,4660.1,4659.1,0.02]
["bitfinex","ETHUSD",1755096740279,8.69258816,4660.1,4659.1,0.02]
["bitfinex","ETHUSD",1755096740678,7.66285933,4660.1,4659.1,0.02]
["bitfinex","ETHUSD",1755096741198,7.09743903,4660.1,4659.1,0.02]
["bitfinex","ETHUSD",1755096741574,9.80946358,4660.1,4659.1,0.02]
["bitfinex","ETHUSD",1755096741911,4.66358689,4660.1,4659.1,0.02]
["bitfinex","ETHUSD",1755096742202,0.1072,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755096742363,0.30412074,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755096742914,0.30412074,4659.2,4659.1,3.54]
["bitfinex","ETHUSD",1755096743790,6.09452074,4659.2,4659.1,3.54]
["bitfinex","ETHUSD",1755096743991,6.35219984,4659.2,4659.1,3.54]
["bitfinex","ETHUSD",1755096744196,6.54944479,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755096744406,6.60577289,4659.2,4659.1,0.02]
["bitfinex","ETHUSD",1755096744607,0.55,4659.1,4658.1,0.02]
["bitfinex","ETHUSD",1755096744842,0.55,4659.1,4657.1,0.02]
["bitfinex","ETHUSD",1755096744843,0.55,4658.5,4657.1,0.02]
["bitfinex","ETHUSD",1755096745054,3.55,4657.8,4654.4,0.0616]
["bitfinex","ETHUSD",1755096745200,0.55,4656.8,4654.7,3.547]
["bitfinex","ETHUSD",1755096745519,0.75700278,4656.3,4654.1,0.02]
["bitfinex","ETHUSD",1755096745732,0.56778619,4655.4,4654.1,0.02]
["bitfinex","ETHUSD",1755096746033,0.55,4655.2,4654.1,0.02]
["bitfinex","ETHUSD",1755096746194,0.56778619,4655.0,4654.1,0.02]
["bitfinex","ETHUSD",1755096746394,0.55,4654.8,4654.1,0.02]
["bitfinex","ETHUSD",1755096746598,3.0,4654.6,4654.1,0.02]
["bitfinex","ETHUSD",1755096746804,0.19724495,4654.5,4654.1,0.02]
["bitfinex","ETHUSD",1755096746996,0.19724495,4654.4,4654.2,3.551]
["bitfinex","ETHUSD",1755096747198,0.19724495,4654.4,4654.1,0.02]
["bitfinex","ETHUSD",1755096747199,0.4555,4655.0,4654.3,0.3571]
["bitfinex","ETHUSD",1755096747397,2.3349,4654.3,4654.1,0.0208]
["bitfinex","ETHUSD",1755096747653,5.53160883,4654.2,4654.1,0.0208]
["bitfinex","ETHUSD",1755096747843,3.19590883,4654.2,4654.1,0.0208]
["bitfinex","ETHUSD",1755096748151,5.98630883,4654.2,4654.1,0.0208]
["bitfinex","ETHUSD",1755096748463,0.19590883,4654.2,4654.1,3.5958]
["bitfinex","ETHUSD",1755096748617,0.19590883,4654.2,4654.1,4.12158]
["bitfinex","ETHUSD",1755096748817,0.19590883,4654.2,4654.1,3.95538]
["bitfinex","ETHUSD",1755096749217,0.19590883,4654.2,4654.1,0.0208]
["bitfinex","ETHUSD",1755096749617,0.19590883,4654.2,4653.1,3.598]
["bitfinex","ETHUSD",1755096749618,3.55,4654.1,4653.1,0.021]
["bitfinex","ETHUSD",1755096749825,2.14912281,4653.1,4652.1,0.02]
["bitfinex","ETHUSD",1755096750030,3.02686438,4653.0,4652.1,0.02]
["bitfinex","ETHUSD",1755096750214,0.55,4652.9,4652.1,0.02]
["bitfinex","ETHUSD",1755096750447,0.02686554,4652.8,4652.1,0.02]
["bitfinex","ETHUSD",1755096750671,1.0142,4652.7,4652.1,0.02]
["bitfinex","ETHUSD",1755096750826,2.96006669,4652.6,4652.1,0.02]
["bitfinex","ETHUSD",1755096751029,2.96006669,4652.6,4650.1,0.02]
["bitfinex","ETHUSD",1755096751030,0.55,4652.2,4650.1,0.02]
["bitfinex","ETHUSD",1755096751269,3.55,4651.9,4651.8,1.33414629]
["bitfinex","ETHUSD",1755096751555,6.07935074,4651.9,4651.8,1.33414629]
["bitfinex","ETHUSD",1755096751858,6.4832,4651.9,4651.8,1.33414629]
["bitfinex","ETHUSD",1755096752242,6.4832,4651.9,4651.8,0.62518653]
["bitfinex","ETHUSD",1755096752620,0.55,4651.9,4651.8,0.62518653]
["bitfinex","ETHUSD",1755096752856,0.4642,4652.8,4651.8,0.62518653]
["bitfinex","ETHUSD",1755096753222,0.4642,4652.8,4651.8,1.05560518]
["bitfinex","ETHUSD",1755096753424,0.15730606,4653.1,4651.8,0.62518653]
["bitfinex","ETHUSD",1755096753425,0.02686612,4652.7,4651.8,0.62518653]
["bitfinex","ETHUSD",1755096753748,2.9332,4652.6,4651.8,0.62518653]
["bitfinex","ETHUSD",1755096753918,3.49106727,4652.5,4648.8,0.4505]
["bitfinex","ETHUSD",1755096754123,0.55,4651.0,4647.5,5.15]
["bitfinex","ETHUSD",1755096754353,2.14952065,4652.2,4648.2,3.722]
["bitfinex","ETHUSD",1755096754354,0.6572,4650.2,4648.2,3.722]
["bitfinex","ETHUSD",1755096754777,8.74084514,4650.2,4647.5,5.15]
["bitfinex","ETHUSD",1755096755053,8.74084514,4650.2,4647.7,3.738]
["bitfinex","ETHUSD",1755096755054,3.6572,4649.2,4647.7,3.738]
["bitfinex","ETHUSD",1755096755356,3.6572,4649.2,4647.5,5.15]
["bitfinex","ETHUSD",1755096755558,6.5904,4649.2,4648.1,3.757]
["bitfinex","ETHUSD",1755096755853,8.74130768,4649.2,4648.1,0.02]
["bitfinex","ETHUSD",1755096756057,8.79305952,4649.2,4648.1,0.02]
["bitfinex","ETHUSD",1755096757163,3.55,4649.1,4648.1,0.02]
["bitfinex","ETHUSD",1755096757361,5.70137042,4648.2,4648.1,0.02]
["bitfinex","ETHUSD",1755096757859,8.63457042,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096758562,6.4832,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096758938,3.0,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096759258,6.4832,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096759638,0.4642,4650.1,4648.1,1e-08]
["bitfinex","ETHUSD",1755096759847,0.02688172,4650.0,4648.1,1e-08]
["bitfinex","ETHUSD",1755096760166,3.0,4649.7,4648.1,1e-08]
["bitfinex","ETHUSD",1755096760338,5.15133563,4648.3,4648.1,1e-08]
["bitfinex","ETHUSD",1755096760534,3.76948535,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096760862,8.85376076,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096761175,6.67549821,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096761334,8.82686863,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096761529,6.67549821,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096761731,0.74229821,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1755096762049,2.9332,4649.7,4648.1,1e-08]
["bitfinex","ETHUSD",1755096762243,0.02688403,4649.6,4648.1,1e-08]
["bitfinex","ETHUSD",1755096762438,3.21907138,4649.6,4648.1,1e-08]
["bitfinex","ETHUSD",1755096762663,0.645035,4650.3,4648.1,1e-08]
["bitfinex","ETHUSD",1755096762866,0.645035,4650.3,4648.2,2.7637]
["bitfinex","ETHUSD",1755096763173,0.23914491,4651.4,4648.4,0.55]
["bitfinex","ETHUSD",1755096763386,0.644816,4651.0,4648.6,0.55]
["bitfinex","ETHUSD",1755096763686,0.02,4651.4,4648.8,3.55]
["bitfinex","ETHUSD",1755096764053,0.02,4651.4,4648.9,2.7637]
["bitfinex","ETHUSD",1755096764250,0.02,4651.4,4649.0,3.797]
["bitfinex","ETHUSD",1755096764456,0.02,4651.4,4649.0,4.90357]
["bitfinex","ETHUSD",1755096764651,0.02,4651.4,4649.1,3.3137]
["bitfinex","ETHUSD",1755096765199,0.02,4652.4,4649.3,0.55]
["bitfinex","ETHUSD",1755096765400,0.02,4652.4,4649.4,7.9197]
["bitfinex","ETHUSD",1755096765696,0.02686843,4652.3,4649.5,3.805]
["bitfinex","ETHUSD",1755096766067,0.1072,4649.6,4649.5,3.805]
["bitfinex","ETHUSD",1755096766282,0.1072,4649.6,4649.5,6.5687]
["bitfinex","ETHUSD",1755096766494,0.19255015,4651.9,4649.6,0.55]
["bitfinex","ETHUSD",1755096766803,0.02,4652.4,4648.1,1e-08]
["bitfinex","ETHUSD",1755096767004,0.49106843,4652.3,4648.6,10.5277]
["bitfinex","ETHUSD",1755096767182,0.55,4652.2,4648.7,3.3137]
["bitfinex","ETHUSD",1755096767504,0.55,4651.8,4648.8,6.5687]
["bitfinex","ETHUSD",1755096767706,3.55,4651.6,4649.1,0.02]
["bitfinex","ETHUSD",1755096767874,0.57647875,4651.6,4649.2,2.7637]
["bitfinex","ETHUSD",1755096768067,0.02647875,4651.6,4649.3,0.27837]
["bitfinex","ETHUSD",1755096768272,0.02687305,4651.5,4649.2,0.4505]
["bitfinex","ETHUSD",1755096768506,2.149917,4651.4,4649.4,3.802]
["bitfinex","ETHUSD",1755096768691,0.55,4651.2,4649.4,3.802]
["bitfinex","ETHUSD",1755096768902,0.55,4651.0,4649.5,3.814]
["bitfinex","ETHUSD",1755096769082,0.02687651,4650.9,4649.5,3.814]
["bitfinex","ETHUSD",1755096769274,0.21995085,4651.1,4649.1,0.02]
["bitfinex","ETHUSD",1755096769471,0.57687594,4651.0,4649.1,3.844]
["bitfinex","ETHUSD",1755096769671,0.55,4650.0,4649.1,0.02]
["bitfinex","ETHUSD",1755096769888,0.02688229,4649.9,4649.1,0.02]
["bitfinex","ETHUSD",1755096770808,0.02688172,4650.0,4649.1,0.02]
["bitfinex","ETHUSD",1755096771109,0.19307549,4650.1,4649.1,0.02]
["bitfinex","ETHUSD",1755096771403,0.21995374,4650.6,4649.1,0.02]
["bitfinex","ETHUSD",1755096771603,0.02687825,4650.6,4649.1,0.02]
["bitfinex","ETHUSD",1755096772076,0.19307549,4650.5,4649.1,0.02]
["bitfinex","ETHUSD",1755096772278,0.219952,4650.9,4649.1,0.0208]
["bitfinex","ETHUSD",1755096772519,0.02687651,4650.9,4649.1,0.0208]
["bitfinex","ETHUSD",1755096772811,2.80744466,4650.8,4649.1,0.0208]
["bitfinex","ETHUSD",1755096773106,6.23895316,4650.7,4649.2,3.816]
["bitfinex","ETHUSD",1755096773297,0.19307549,4650.6,4649.2,3.816]
["bitfinex","ETHUSD",1755096773495,0.19307549,4650.5,4649.2,3.816]
["bitfinex","ETHUSD",1755096773796,2.30768209,4651.5,4649.3,2.3132]
["bitfinex","ETHUSD",1755096773797,0.19307549,4650.4,4649.3,2.3132]
["bitfinex","ETHUSD",1755096773980,0.19307549,4650.3,4649.3,2.3132]
["bitfinex","ETHUSD",1755096774319,0.19307549,4650.2,4649.3,2.3132]
["bitfinex","ETHUSD",1755096774511,0.55,4650.0,4649.1,0.0208]
["bitfinex","ETHUSD",1755096774681,0.21995778,4649.9,4649.1,0.0208]
["bitfinex","ETHUSD",1755096774876,0.19307549,4649.8,4649.1,0.0208]
["bitfinex","ETHUSD",1755096775211,0.55,4649.6,4649.1,0.0208]
["bitfinex","ETHUSD",1755096775412,0.55,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096775582,0.74307549,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096775909,8.85406951,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096776108,6.67627549,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096776274,1.20727549,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096776674,0.21996183,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096776878,0.30027549,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096777098,0.1072,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096777377,0.30331125,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096777806,0.30336203,4649.2,4649.1,3.8338]
["bitfinex","ETHUSD",1755096778022,0.19616203,4649.2,4649.1,6.5975]
["bitfinex","ETHUSD",1755096778320,0.30336203,4649.2,4649.1,0.0208]
["bitfinex","ETHUSD",1755096779277,0.30256203,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755096779476,0.1072,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755096779777,0.1064,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755096780288,0.1072,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1755096781175,0.56265321,4649.7,4648.8,2.8673]
["bitfinex","ETHUSD",1755096781404,0.75700278,4650.0,4648.8,0.001]
["bitfinex","ETHUSD",1755096781715,0.11155488,4650.2,4648.9,3.811]
["bitfinex","ETHUSD",1755096781914,0.75700278,4650.0,4648.8,0.001]
["bitfinex","ETHUSD",1755096782132,3.02688229,4649.9,4648.8,0.001]
["bitfinex","ETHUSD",1755096782411,5.15086891,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1755096782622,0.45108614,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755096782819,0.45108614,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1755096783125,2.15094967,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1755096783428,0.55,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1755096783607,3.0,4649.0,4648.1,1e-08]
["bitfinex","ETHUSD",1755096783921,0.75632434,4648.7,4648.1,1e-08]
["bitfinex","ETHUSD",1755096784226,0.02688923,4648.7,4648.1,1e-08]
["bitfinex","ETHUSD",1755096784426,0.75632434,4648.9,4648.1,1e-08]
["bitfinex","ETHUSD",1755096784720,0.75632434,4648.8,4648.1,1e-08]
["bitfinex","ETHUSD",1755096784890,0.78321299,4648.8,4648.1,1e-08]
["bitfinex","ETHUSD",1755096785095,0.75632434,4648.8,4648.1,1e-08]
["bitfinex","ETHUSD",1755096785640,0.75632434,4649.0,4648.1,1e-08]
["bitfinex","ETHUSD",1755096785927,0.4419,4650.0,4648.1,1e-08]
["bitfinex","ETHUSD",1755096785928,0.16323772,4649.6,4648.2,2.8663]
["bitfinex","ETHUSD",1755096786220,0.16323772,4649.6,4648.3,0.28663]
["bitfinex","ETHUSD",1755096786517,0.75632434,4649.4,4648.1,1e-08]
["bitfinex","ETHUSD",1755096786679,0.02688576,4649.3,4648.1,1e-08]
["bitfinex","ETHUSD",1755096786884,0.75632434,4649.6,4648.1,1e-08]
["bitfinex","ETHUSD",1755096787188,0.75632434,4650.0,4648.1,2.86630001]
["bitfinex","ETHUSD",1755096787434,0.75632434,4650.3,4648.2,0.72693]
["bitfinex","ETHUSD",1755096787716,0.45108614,4650.4,4648.4,0.55]
["bitfinex","ETHUSD",1755096788014,4.2683,4650.5,4648.6,0.55]
["bitfinex","ETHUSD",1755096788233,4.2683,4650.5,4648.8,0.55]
["bitfinex","ETHUSD",1755096788386,4.2683,4650.5,4648.9,2.8663]
["bitfinex","ETHUSD",1755096788585,4.2683,4650.5,4648.1,1e-08]
["bitfinex","ETHUSD",1755096788797,4.2683,4650.5,4649.0,3.807]
["bitfinex","ETHUSD",1755096789005,4.2683,4650.5,4649.1,2.8663]
["bitfinex","ETHUSD",1755096789528,4.2683,4650.5,4649.2,3.9903]
["bitfinex","ETHUSD",1755096789829,3.6916,4650.5,4649.4,3.55]
["bitfinex","ETHUSD",1755096790013,3.6916,4650.5,4649.6,0.55]
["bitfinex","ETHUSD",1755096790192,3.6916,4650.5,4649.8,3.55]
["bitfinex","ETHUSD",1755096790391,3.6916,4650.5,4650.0,0.55]
["bitfinex","ETHUSD",1755096790626,3.6916,4650.5,4650.1,6.232]
["bitfinex","ETHUSD",1755096790930,3.6916,4650.5,4650.1,3.806]
["bitfinex","ETHUSD",1755096791228,0.1072,4650.4,4650.3,0.55]
["bitfinex","ETHUSD",1755096791528,3.6916,4650.5,4650.3,0.55]
["bitfinex","ETHUSD",1755096791529,0.61735873,4650.5,4650.3,0.55]
["bitfinex","ETHUSD",1755096791824,0.56411061,4650.5,4650.3,0.55]
["bitfinex","ETHUSD",1755096792129,0.54307672,4650.5,4650.4,0.6572]
["bitfinex","ETHUSD",1755096792291,0.51227672,4650.5,4650.4,1.5133158]
["bitfinex","ETHUSD",1755096792491,0.51227672,4650.5,4650.4,3.807]
["bitfinex","ETHUSD",1755096793099,0.61947672,4650.5,4650.4,3.807]
["bitfinex","ETHUSD",1755096793938,0.51227672,4650.5,4650.4,4.357]
["bitfinex","ETHUSD",1755096794147,0.51227672,4650.5,4650.4,3.809]
["bitfinex","ETHUSD",1755096794850,0.51227672,4650.5,4650.4,3.812]
["bitfinex","ETHUSD",1755096795147,0.51227672,4650.5,4650.4,4.7432]
["bitfinex","ETHUSD",1755096795453,0.51227672,4650.5,4650.4,7.7432]
["bitfinex","ETHUSD",1755096796722,0.51227672,4650.5,4650.4,3.3812]
["bitfinex","ETHUSD",1755096796922,0.51227672,4650.5,4650.4,7.1872]
["bitfinex","ETHUSD",1755096797359,0.51227672,4650.5,4650.4,7.7372]
["bitfinex","ETHUSD",1755096797567,0.51227672,4650.5,4650.4,7.1872]
["bitfinex","ETHUSD",1755096797926,0.51227672,4650.5,4650.4,7.7372]
["bitfinex","ETHUSD",1755096798383,0.02,4653.4,4652.0,0.1]
["bitfinex","ETHUSD",1755096798666,0.02,4653.4,4652.9,0.55]
["bitfinex","ETHUSD",1755096798822,0.02,4653.4,4653.1,3.55]
["bitfinex","ETHUSD",1755096799022,0.02,4653.4,4652.6,0.55]
["bitfinex","ETHUSD",1755096799254,0.02,4653.4,4652.7,3.813]
["bitfinex","ETHUSD",1755096799576,0.02,4653.4,4652.9,0.55]
["bitfinex","ETHUSD",1755096799737,0.02,4653.4,4653.3,3.55]
["bitfinex","ETHUSD",1755096799920,0.02,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755096800128,0.02,4653.4,4652.7,0.1600714]
["bitfinex","ETHUSD",1755096800322,0.02,4653.4,4653.3,3.0]
["bitfinex","ETHUSD",1755096800527,0.02,4653.4,4653.3,6.815]
["bitfinex","ETHUSD",1755096800723,0.02,4653.4,4653.3,3.0]
["bitfinex","ETHUSD",1755096800960,0.02,4653.4,4653.3,9.265]
["bitfinex","ETHUSD",1755096801129,0.02,4653.4,4653.3,8.968]
["bitfinex","ETHUSD",1755096801328,2.7932,4653.4,4653.3,8.968]
["bitfinex","ETHUSD",1755096801523,2.7932,4653.4,4652.7,5.153]
["bitfinex","ETHUSD",1755096801877,0.4419,4653.3,4652.8,3.814]
["bitfinex","ETHUSD",1755096802023,2.7732,4653.2,4652.9,3.814]
["bitfinex","ETHUSD",1755096802228,2.7732,4653.1,4653.0,3.814]
["bitfinex","ETHUSD",1755096802449,0.02,4653.4,4653.0,3.814]
["bitfinex","ETHUSD",1755096802671,0.02,4653.4,4653.2,0.55]
["bitfinex","ETHUSD",1755096803335,0.02,4653.4,4653.1,3.55]
["bitfinex","ETHUSD",1755096803531,0.02,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755096804079,0.02,4654.4,4653.3,5.0872]
["bitfinex","ETHUSD",1755096804239,0.02,4654.4,4653.2,0.7364]
["bitfinex","ETHUSD",1755096804240,0.02,4654.4,4653.5,3.55]
["bitfinex","ETHUSD",1755096804586,0.02,4654.4,4654.3,0.6572]
["bitfinex","ETHUSD",1755096804773,0.02,4654.4,4654.3,12.7092]
["bitfinex","ETHUSD",1755096805347,0.02,4654.4,4654.3,12.7052]
["bitfinex","ETHUSD",1755096805943,0.02,4654.4,4654.3,10.07972]
["bitfinex","ETHUSD",1755096806142,0.02,4654.4,4654.3,13.97272]
["bitfinex","ETHUSD",1755096806346,0.02,4654.4,4654.3,13.97172]
["bitfinex","ETHUSD",1755096807279,0.02,4654.4,4654.3,13.96672]
["bitfinex","ETHUSD",1755096807478,0.02,4654.4,4654.3,15.39672]
["bitfinex","ETHUSD",1755096807727,0.02,4654.4,4654.3,15.39772]
["bitfinex","ETHUSD",1755096807916,0.02,4654.4,4654.3,11.50972]
["bitfinex","ETHUSD",1755096808344,0.02,4654.4,4654.3,15.39672]
["bitfinex","ETHUSD",1755096809445,0.02,4654.4,4654.3,14.84672]
["bitfinex","ETHUSD",1755096809644,0.02,4654.4,4654.3,16.1152708]
["bitfinex","ETHUSD",1755096809846,0.02,4654.4,4654.3,10.07972]
["bitfinex","ETHUSD",1755096810255,0.02,4656.4,4654.9,2.14825291]
["bitfinex","ETHUSD",1755096810445,0.02,4656.4,4655.2,0.55]
["bitfinex","ETHUSD",1755096810646,0.02,4656.4,4655.3,5.0872]
["bitfinex","ETHUSD",1755096810889,0.02,4656.4,4655.3,8.9692]
["bitfinex","ETHUSD",1755096811391,0.002,4655.8,4655.3,8.9692]
["bitfinex","ETHUSD",1755096811545,0.002,4655.8,4655.3,8.9682]
["bitfinex","ETHUSD",1755096811891,0.002,4655.8,4655.3,8.9662]
["bitfinex","ETHUSD",1755096812054,0.002,4655.8,4655.3,9.85982]
["bitfinex","ETHUSD",1755096812587,0.002,4655.8,4655.3,8.42782]
["bitfinex","ETHUSD",1755096812878,0.002,4655.8,4655.3,4.55382]
["bitfinex","ETHUSD",1755096813091,0.002,4655.8,4655.3,3.9782]
["bitfinex","ETHUSD",1755096813291,0.4685,4655.4,4655.3,3.9782]
["bitfinex","ETHUSD",1755096813589,0.4685,4655.4,4654.3,6.42252]
["bitfinex","ETHUSD",1755096813590,0.4685,4655.4,4654.3,1.27052]
["bitfinex","ETHUSD",1755096813773,2.7625,4655.4,4654.4,5.149]
["bitfinex","ETHUSD",1755096814097,2.14850464,4654.4,4653.0,3.87]
["bitfinex","ETHUSD",1755096814292,6.57340193,4654.3,4651.1,0.02]
["bitfinex","ETHUSD",1755096814601,0.1072,4651.3,4651.1,0.02]
["bitfinex","ETHUSD",1755096815079,2.294,4651.2,4651.1,0.02]
["bitfinex","ETHUSD",1755096815282,2.7425,4651.2,4651.1,0.02]
["bitfinex","ETHUSD",1755096815486,2.7425,4651.2,4651.1,3.931]
["bitfinex","ETHUSD",1755096815693,2.7425,4651.2,4651.1,0.02]
["bitfinex","ETHUSD",1755096816172,2.294,4651.2,4651.1,3.946]
["bitfinex","ETHUSD",1755096816894,2.7425,4651.2,4651.1,3.946]
["bitfinex","ETHUSD",1755096817092,2.7417,4651.2,4651.1,3.942]
["bitfinex","ETHUSD",1755096817254,2.7417,4651.2,4651.1,3.9428]
["bitfinex","ETHUSD",1755096817454,2.7417,4651.2,4651.1,3.93985726]
["bitfinex","ETHUSD",1755096817893,2.7417,4651.2,4651.1,0.01785726]
["bitfinex","ETHUSD",1755096818092,2.7417,4651.2,4651.1,3.93485726]
["bitfinex","ETHUSD",1755096819292,2.294,4651.9,4651.1,4.32834299]
["bitfinex","ETHUSD",1755096819494,2.294,4651.9,4651.1,3.93485726]
["bitfinex","ETHUSD",1755096819689,2.294,4651.9,4651.1,0.01785726]
["bitfinex","ETHUSD",1755096819989,0.4485,4651.8,4651.1,0.01785726]
["bitfinex","ETHUSD",1755096820191,0.4485,4651.8,4651.2,3.908]
["bitfinex","ETHUSD",1755096820355,2.294,4651.7,4651.3,3.907]
["bitfinex","ETHUSD",1755096820556,0.4485,4651.6,4651.3,3.907]
["bitfinex","ETHUSD",1755096820996,2.7425,4651.5,4651.3,3.907]
["bitfinex","ETHUSD",1755096821362,2.7425,4651.4,4651.1,0.01785726]
["bitfinex","ETHUSD",1755096821668,2.7425,4651.4,4651.2,3.903]
["bitfinex","ETHUSD",1755096821871,2.294,4651.3,4651.1,0.01785726]
["bitfinex","ETHUSD",1755096822072,0.02686727,4652.5,4651.2,3.9]
["bitfinex","ETHUSD",1755096822276,0.02686727,4652.5,4651.2,0.0008]
["bitfinex","ETHUSD",1755096822476,2.14980506,4651.6,4651.3,3.898]
["bitfinex","ETHUSD",1755096822833,0.19582638,4652.4,4651.2,0.0008]
["bitfinex","ETHUSD",1755096822834,3.0,4651.4,4651.2,0.0008]
["bitfinex","ETHUSD",1755096823033,0.19582638,4651.3,4651.1,0.01805726]
["bitfinex","ETHUSD",1755096823201,2.93832638,4651.3,4651.2,3.898]
["bitfinex","ETHUSD",1755096824702,2.48982638,4651.3,4651.2,3.898]
["bitfinex","ETHUSD",1755096824951,2.7425,4652.0,4651.2,3.898]
["bitfinex","ETHUSD",1755096825103,0.19556269,4651.9,4651.2,4.28960573]
["bitfinex","ETHUSD",1755096825531,0.64406269,4652.6,4651.3,3.887]
["bitfinex","ETHUSD",1755096826017,0.1072,4651.7,4651.2,0.39160573]
["bitfinex","ETHUSD",1755096826353,2.15054872,4650.0,4648.8,0.001]
["bitfinex","ETHUSD",1755096826527,0.1072,4649.2,4648.2,3.919]
["bitfinex","ETHUSD",1755096826705,0.4501483,4651.0,4648.2,3.919]
["bitfinex","ETHUSD",1755096826706,3.0,4649.0,4648.2,3.919]
["bitfinex","ETHUSD",1755096826902,0.1072,4648.3,4648.2,3.919]
["bitfinex","ETHUSD",1755096827153,2.8497,4648.3,4648.2,3.919]
["bitfinex","ETHUSD",1755096827506,3.04492611,4648.3,4648.2,3.9198]
["bitfinex","ETHUSD",1755096827701,3.04492611,4648.3,4648.2,0.0008]
["bitfinex","ETHUSD",1755096828847,3.04492611,4648.3,4647.4,3.916]
["bitfinex","ETHUSD",1755096829050,2.93772611,4648.2,4647.4,3.916]
["bitfinex","ETHUSD",1755096829727,5.93772611,4648.2,4647.4,3.916]
["bitfinex","ETHUSD",1755096830126,6.04492611,4648.2,4647.4,3.916]
["bitfinex","ETHUSD",1755096830563,5.8497,4648.2,4647.4,3.916]
["bitfinex","ETHUSD",1755096830774,6.04416567,4648.2,4647.1,0.02]
["bitfinex","ETHUSD",1755096830993,6.04416567,4648.2,4648.1,3.90400001]
["bitfinex","ETHUSD",1755096831159,6.04336567,4648.2,4648.1,3.90400001]
["bitfinex","ETHUSD",1755096831498,5.59564302,4648.2,4648.1,3.90400001]
["bitfinex","ETHUSD",1755096831786,0.1072,4648.2,4648.1,3.90400001]
["bitfinex","ETHUSD",1755096832590,0.1072,4648.2,4648.1,4.29520001]
["bitfinex","ETHUSD",1755096833349,0.1072,4648.2,4648.1,3.90480001]
["bitfinex","ETHUSD",1755096833880,0.1072,4648.2,4648.1,0.00080001]
["bitfinex","ETHUSD",1755096833881,5.7425,4648.2,4648.1,0.00080001]
["bitfinex","ETHUSD",1755096834108,5.93666548,4648.2,4648.1,0.00080001]
["bitfinex","ETHUSD",1755096835693,3.19410667,4648.2,4648.1,3.89880001]
["bitfinex","ETHUSD",1755096835980,5.93660667,4648.2,4648.1,3.89880001]
["bitfinex","ETHUSD",1755096836751,5.93662876,4648.2,4648.1,3.89880001]
["bitfinex","ETHUSD",1755096837376,5.93662876,4648.2,4647.2,0.003]
["bitfinex","ETHUSD",1755096837678,5.96352146,4648.1,4647.2,0.003]
["bitfinex","ETHUSD",1755096837925,0.19412876,4648.0,4647.2,0.003]
["bitfinex","ETHUSD",1755096838250,0.55,4647.8,4647.2,0.003]
["bitfinex","ETHUSD",1755096838421,0.74412876,4647.8,4647.2,0.003]
["bitfinex","ETHUSD",1755096838738,0.55,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096838942,3.57689733,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096839143,6.51352609,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096839323,6.48662876,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096839696,6.2925,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096840031,6.4866631,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096840208,8.63845015,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096840731,6.4866631,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096841400,8.63845015,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096841600,5.9366631,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096841831,6.0483581,4647.3,4647.2,0.003]
["bitfinex","ETHUSD",1755096842143,5.70183336,4647.2,4647.1,0.021]
["bitfinex","ETHUSD",1755096842344,0.55,4647.0,4646.1,0.02]
["bitfinex","ETHUSD",1755096842633,0.22106275,4646.9,4646.1,0.02]
["bitfinex","ETHUSD",1755096842803,3.1941631,4646.8,4646.1,3.934]
["bitfinex","ETHUSD",1755096843011,3.0,4646.6,4646.1,0.02]
["bitfinex","ETHUSD",1755096843212,3.0,4646.4,4646.1,0.02]
["bitfinex","ETHUSD",1755096843409,0.1941631,4646.3,4646.1,0.02]
["bitfinex","ETHUSD",1755096843607,0.1941631,4646.2,4646.1,0.02]
["bitfinex","ETHUSD",1755096843841,0.3021631,4646.2,4646.1,0.02]
["bitfinex","ETHUSD",1755096844042,0.1941631,4646.2,4646.1,0.02]
["bitfinex","ETHUSD",1755096844244,0.3021631,4646.2,4646.1,0.02]
["bitfinex","ETHUSD",1755096845541,0.3021631,4646.2,4646.1,3.923]
["bitfinex","ETHUSD",1755096846443,0.3021631,4646.2,4646.1,0.02]
["bitfinex","ETHUSD",1755096846632,5.7240631,4646.2,4646.1,3.919]
["bitfinex","ETHUSD",1755096846962,3.3021631,4646.2,4646.1,3.919]
["bitfinex","ETHUSD",1755096847155,3.3021631,4646.2,4646.1,3.9198]
["bitfinex","ETHUSD",1755096847865,3.3033759,4646.2,4646.1,3.9198]
["bitfinex","ETHUSD",1755096848361,6.1711759,4646.2,4646.1,0.0208]
["bitfinex","ETHUSD",1755096848560,6.1711759,4646.2,4646.1,3.9168]
["bitfinex","ETHUSD",1755096848867,6.1711759,4646.2,4646.1,0.0208]
["bitfinex","ETHUSD",1755096849064,6.1711759,4646.2,4644.1,0.02]
["bitfinex","ETHUSD",1755096849065,0.55,4646.0,4644.1,0.874]
["bitfinex","ETHUSD",1755096849254,0.55,4645.8,4644.1,0.874]
["bitfinex","ETHUSD",1755096849568,0.108,4645.4,4645.3,3.895]
["bitfinex","ETHUSD",1755096849863,2.7252759,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096850036,6.1711759,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096850379,6.7211759,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096850827,6.5258,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096851029,6.72115061,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096851765,6.72107948,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096852260,9.4829055,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096852666,7.33023835,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096853079,9.4829055,4645.4,4645.3,0.003]
["bitfinex","ETHUSD",1755096853435,5.70275983,4645.2,4644.5,0.003]
["bitfinex","ETHUSD",1755096853773,5.7033161,4644.0,4643.9,0.001]
["bitfinex","ETHUSD",1755096854073,3.55,4643.9,4642.3,3.88]
["bitfinex","ETHUSD",1755096854301,0.22219709,4643.8,4642.3,3.88]
["bitfinex","ETHUSD",1755096854451,0.19527948,4643.7,4642.3,3.88]
["bitfinex","ETHUSD",1755096854637,0.19527948,4643.6,4642.5,0.4565]
["bitfinex","ETHUSD",1755096854842,0.19527948,4643.5,4643.0,0.4565]
["bitfinex","ETHUSD",1755096855171,2.4219,4645.2,4641.8,4.73054408]
["bitfinex","ETHUSD",1755096855172,0.19527948,4643.4,4641.8,4.73054408]
["bitfinex","ETHUSD",1755096855338,0.19527948,4643.3,4641.8,4.73054408]
["bitfinex","ETHUSD",1755096855534,0.19527948,4643.2,4643.0,3.877]
["bitfinex","ETHUSD",1755096855742,0.55,4645.1,4643.0,3.877]
["bitfinex","ETHUSD",1755096855743,0.5,4645.4,4643.0,3.877]
["bitfinex","ETHUSD",1755096856160,0.5,4645.4,4643.3,0.55]
["bitfinex","ETHUSD",1755096856362,0.5,4645.4,4643.5,0.55]
["bitfinex","ETHUSD",1755096856561,0.02,4646.4,4643.9,0.55]
["bitfinex","ETHUSD",1755096856861,0.645354,4647.2,4644.2,0.55]
["bitfinex","ETHUSD",1755096857175,0.02,4647.4,4644.6,0.55]
["bitfinex","ETHUSD",1755096857392,0.02,4647.4,4645.4,0.55]
["bitfinex","ETHUSD",1755096857686,0.02,4647.4,4645.6,5.70257348]
["bitfinex","ETHUSD",1755096857838,0.02,4647.4,4645.8,3.55]
["bitfinex","ETHUSD",1755096858255,0.02,4647.4,4646.0,0.55]
["bitfinex","ETHUSD",1755096858779,0.02,4647.4,4646.1,0.3671]
["bitfinex","ETHUSD",1755096859072,0.02,4647.4,4646.3,0.55]
["bitfinex","ETHUSD",1755096859473,0.02,4647.4,4646.5,0.55]
["bitfinex","ETHUSD",1755096859852,0.02,4647.4,4646.6,0.3671]
["bitfinex","ETHUSD",1755096860377,0.02,4647.4,4646.1,0.2831]
["bitfinex","ETHUSD",1755096860585,0.02,4647.4,4646.2,3.873]
["bitfinex","ETHUSD",1755096860785,0.02,4647.4,4645.7,5.161]
["bitfinex","ETHUSD",1755096861071,0.02,4647.4,4646.3,3.872]
["bitfinex","ETHUSD",1755096861242,0.02,4647.4,4646.4,0.55]
["bitfinex","ETHUSD",1755096861438,0.02,4647.4,4646.4,0.9171]
["bitfinex","ETHUSD",1755096861642,0.02,4647.4,4646.6,0.55]
["bitfinex","ETHUSD",1755096862371,0.02,4647.4,4646.7,0.084]
["bitfinex","ETHUSD",1755096862550,0.02,4647.4,4646.8,0.45038]
["bitfinex","ETHUSD",1755096863376,0.02,4647.4,4646.9,0.9171]
["bitfinex","ETHUSD",1755096863577,0.02,4647.4,4647.0,3.86]
["bitfinex","ETHUSD",1755096863756,0.02,4647.4,4647.0,4.2271]
["bitfinex","ETHUSD",1755096864075,0.02,4647.4,4647.0,3.944]
["bitfinex","ETHUSD",1755096864277,0.02,4647.4,4647.1,0.439438]
["bitfinex","ETHUSD",1755096865249,0.1072,4647.2,4646.6,0.0008]
["bitfinex","ETHUSD",1755096865444,0.02,4647.4,4646.7,3.855]
["bitfinex","ETHUSD",1755096865791,0.1272,4647.4,4646.8,0.55]
["bitfinex","ETHUSD",1755096866082,0.1272,4647.4,4646.9,0.4489]
["bitfinex","ETHUSD",1755096866381,0.1272,4647.4,4647.0,0.55]
["bitfinex","ETHUSD",1755096866546,0.02,4647.4,4646.9,0.4489]
["bitfinex","ETHUSD",1755096866742,0.02,4647.4,4644.4,2.31334454]
["bitfinex","ETHUSD",1755096866743,0.02,4647.4,4647.0,3.86]
["bitfinex","ETHUSD",1755096866975,0.02,4647.4,4647.1,3.86]
["bitfinex","ETHUSD",1755096867182,0.02,4647.4,4647.2,3.86]
["bitfinex","ETHUSD",1755096867685,0.1072,4647.3,4647.2,3.8608]
["bitfinex","ETHUSD",1755096867893,0.30324018,4647.3,4647.2,3.8608]
["bitfinex","ETHUSD",1755096868418,0.74914018,4647.3,4647.2,3.8538]
["bitfinex","ETHUSD",1755096868715,6.17104018,4647.3,4647.2,3.8538]
["bitfinex","ETHUSD",1755096868924,5.975,4647.3,4647.2,3.8538]
["bitfinex","ETHUSD",1755096869127,6.17094203,4647.3,4647.2,3.8538]
["bitfinex","ETHUSD",1755096869281,3.0,4647.2,4645.9,3.852]
["bitfinex","ETHUSD",1755096869480,3.0,4647.0,4645.9,3.852]
["bitfinex","ETHUSD",1755096869780,0.108,4646.0,4645.3,3.853]
["bitfinex","ETHUSD",1755096870118,3.0,4645.8,4645.4,3.856]
["bitfinex","ETHUSD",1755096870313,3.0,4645.6,4645.5,3.856]
["bitfinex","ETHUSD",1755096870482,3.02534203,4645.6,4644.8,3.855]
["bitfinex","ETHUSD",1755096870674,0.108,4644.9,4644.8,3.855]
["bitfinex","ETHUSD",1755096870878,0.108,4644.9,4644.0,5.159]
["bitfinex","ETHUSD",1755096870879,3.0,4644.8,4644.0,5.159]
["bitfinex","ETHUSD",1755096871182,0.55,4646.9,4644.2,3.853]
["bitfinex","ETHUSD",1755096871183,0.19594203,4644.7,4644.2,3.853]
["bitfinex","ETHUSD",1755096871381,1.30007497,4646.9,4644.2,3.853]
["bitfinex","ETHUSD",1755096871382,3.0,4645.6,4644.2,3.853]
["bitfinex","ETHUSD",1755096871610,0.108,4644.3,4644.2,3.853]
["bitfinex","ETHUSD",1755096872382,0.108,4644.3,4644.2,3.9378]
["bitfinex","ETHUSD",1755096872612,0.19594203,4646.4,4644.2,3.853]
["bitfinex","ETHUSD",1755096872802,0.108,4644.5,4644.3,0.9032]
["bitfinex","ETHUSD",1755096873303,0.19591106,4646.4,4644.4,0.918]
["bitfinex","ETHUSD",1755096873492,2.7214,4646.3,4644.5,4.42122]
["bitfinex","ETHUSD",1755096873692,0.108,4644.6,4644.3,0.9032]
["bitfinex","ETHUSD",1755096874001,0.108,4644.6,4644.4,3.845]
["bitfinex","ETHUSD",1755096874391,0.108,4644.9,4644.5,0.0848]
["bitfinex","ETHUSD",1755096874906,0.108,4644.9,4644.4,3.845]
["bitfinex","ETHUSD",1755096875889,0.108,4644.9,4644.4,3.9298]
["bitfinex","ETHUSD",1755096876216,0.108,4644.9,4644.5,0.40378]
["bitfinex","ETHUSD",1755096876387,0.19591106,4646.6,4644.6,0.918]
["bitfinex","ETHUSD",1755096876722,2.7214,4647.6,4644.9,0.55]
["bitfinex","ETHUSD",1755096876883,0.108,4646.1,4645.5,0.55]
["bitfinex","ETHUSD",1755096877081,0.4325,4647.2,4645.6,3.838]
["bitfinex","ETHUSD",1755096877284,0.108,4645.8,4645.7,3.838]
["bitfinex","ETHUSD",1755096877517,0.108,4645.8,4645.7,4.2218]
["bitfinex","ETHUSD",1755096877686,0.108,4645.8,4645.7,4.7718]
["bitfinex","ETHUSD",1755096877882,0.0192,4647.4,4645.8,0.55]
["bitfinex","ETHUSD",1755096878690,0.108,4646.5,4646.0,0.55]
["bitfinex","ETHUSD",1755096878892,0.108,4646.5,4646.1,5.16]
["bitfinex","ETHUSD",1755096879117,0.108,4646.5,4646.1,5.7418]
["bitfinex","ETHUSD",1755096879605,0.0192,4647.4,4646.2,0.6348]
["bitfinex","ETHUSD",1755096879815,0.1072,4647.0,4646.4,0.55]
["bitfinex","ETHUSD",1755096880001,0.1072,4647.0,4646.5,3.826]
["bitfinex","ETHUSD",1755096880201,0.1072,4647.0,4646.5,4.2744]
["bitfinex","ETHUSD",1755096880424,0.0192,4647.4,4646.6,0.6348]
["bitfinex","ETHUSD",1755096880625,0.1264,4647.4,4646.9,0.55]
["bitfinex","ETHUSD",1755096880827,0.0192,4647.4,4647.2,0.55]
["bitfinex","ETHUSD",1755096881013,0.0192,4647.4,4647.3,3.823]
["bitfinex","ETHUSD",1755096881327,0.0192,4647.4,4647.3,4.2795]
["bitfinex","ETHUSD",1755096882026,0.0192,4647.4,4647.3,0.4565]
["bitfinex","ETHUSD",1755096882201,0.0192,4647.4,4647.3,3.82]
["bitfinex","ETHUSD",1755096882402,0.0192,4647.4,4647.3,3.8208]
["bitfinex","ETHUSD",1755096883143,0.0192,4647.4,4647.3,4.4556]
["bitfinex","ETHUSD",1755096883452,0.0192,4647.4,4647.3,0.0008]
["bitfinex","ETHUSD",1755096883752,0.0192,4647.4,4647.3,3.8108]
["bitfinex","ETHUSD",1755096884110,0.0192,4647.4,4647.3,4.19188]
["bitfinex","ETHUSD",1755096884338,0.0192,4647.4,4647.3,0.38188]
["bitfinex","ETHUSD",1755096884560,0.0192,4647.4,4647.3,3.8078]
["bitfinex","ETHUSD",1755096884717,0.0192,4647.4,4647.3,3.8068]
["bitfinex","ETHUSD",1755096886527,0.0192,4647.4,4647.3,0.0008]
["bitfinex","ETHUSD",1755096886715,0.0192,4647.4,4647.3,3.7988]
["bitfinex","ETHUSD",1755096887115,0.9517,4647.4,4647.3,3.7988]
["bitfinex","ETHUSD",1755096887329,3.2406,4647.4,4647.3,3.7988]
["bitfinex","ETHUSD",1755096887570,0.5192,4647.4,4647.3,3.7988]
["bitfinex","ETHUSD",1755096887727,0.9517,4647.4,4647.3,3.7938]
["bitfinex","ETHUSD",1755096888213,0.5192,4647.4,4647.3,3.7938]
["bitfinex","ETHUSD",1755096889719,0.5184,4647.4,4647.3,3.7938]
["bitfinex","ETHUSD",1755096890244,0.9509,4647.4,4647.3,3.7938]
["bitfinex","ETHUSD",1755096890415,3.2398,4647.4,4647.3,3.7938]
["bitfinex","ETHUSD",1755096891441,0.5184,4647.4,4647.3,3.7938]
["bitfinex","ETHUSD",1755096891862,3.2398,4647.4,4647.3,3.7938]
["bitfinex","ETHUSD",1755096892933,3.2398,4647.4,4647.3,0.0008]
["bitfinex","ETHUSD",1755096893164,6.43670627,4647.4,4647.3,3.773]
["bitfinex","ETHUSD",1755096893339,6.43670627,4647.4,4647.3,3.7738]
["bitfinex","ETHUSD",1755096893536,6.54390627,4647.4,4647.3,3.7738]
["bitfinex","ETHUSD",1755096894042,6.54390627,4647.4,4647.3,0.0008]
["bitfinex","ETHUSD",1755096894358,6.54390627,4647.4,4647.2,3.77]
["bitfinex","ETHUSD",1755096894359,3.54390627,4647.4,4647.2,3.77]
["bitfinex","ETHUSD",1755096894523,0.19690627,4647.3,4647.2,3.77]
["bitfinex","ETHUSD",1755096894722,2.8286,4647.3,4647.2,3.77]
["bitfinex","ETHUSD",1755096895055,6.02550627,4647.3,4647.2,3.77]
["bitfinex","ETHUSD",1755096895567,3.0,4647.2,4646.3,0.001]
["bitfinex","ETHUSD",1755096895719,0.22380476,4647.1,4646.4,3.772]
["bitfinex","ETHUSD",1755096896057,2.7214,4647.0,4646.4,3.772]
["bitfinex","ETHUSD",1755096896267,0.62940627,4646.9,4646.4,3.772]
["bitfinex","ETHUSD",1755096896435,2.7214,4646.8,4646.4,3.772]
["bitfinex","ETHUSD",1755096896630,0.108,4646.5,4646.4,3.772]
["bitfinex","ETHUSD",1755096896866,2.8294,4646.5,4646.4,3.772]
["bitfinex","ETHUSD",1755096897369,0.30484721,4646.5,4646.4,3.772]
["bitfinex","ETHUSD",1755096897674,3.0,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1755096897819,3.0,4646.4,4646.3,3.766]
["bitfinex","ETHUSD",1755096897820,2.94514975,4646.4,4646.3,3.766]
["bitfinex","ETHUSD",1755096898025,2.91824721,4646.4,4646.3,3.766]
["bitfinex","ETHUSD",1755096898466,2.91824721,4646.4,4646.3,3.7668]
["bitfinex","ETHUSD",1755096899246,0.19684721,4646.4,4646.3,3.7668]
["bitfinex","ETHUSD",1755096899448,0.108,4646.5,4646.3,3.7668]
["bitfinex","ETHUSD",1755096900354,0.16362814,4647.2,4646.3,3.7668]
["bitfinex","ETHUSD",1755096900541,0.108,4646.6,4646.4,0.55]
["bitfinex","ETHUSD",1755096900753,0.1072,4647.0,4646.4,0.55]
["bitfinex","ETHUSD",1755096900967,0.1072,4647.0,4646.6,0.55]
["bitfinex","ETHUSD",1755096901260,0.002,4647.8,4646.3,0.0018]
["bitfinex","ETHUSD",1755096901433,0.108,4646.4,4646.3,0.0018]
["bitfinex","ETHUSD",1755096901633,0.108,4646.4,4646.3,3.7568]
["bitfinex","ETHUSD",1755096901835,0.1072,4646.4,4646.3,3.7568]
["bitfinex","ETHUSD",1755096902321,0.1072,4646.4,4646.3,4.3068]
["bitfinex","ETHUSD",1755096902522,0.9953,4647.4,4646.3,4.3068]
["bitfinex","ETHUSD",1755096902722,0.108,4646.8,4646.4,0.94668]
["bitfinex","ETHUSD",1755096903423,0.108,4646.8,4646.5,0.55]
["bitfinex","ETHUSD",1755096903624,0.1072,4647.1,4646.5,0.6349]
["bitfinex","ETHUSD",1755096903862,0.1072,4647.1,4646.5,0.7429]
["bitfinex","ETHUSD",1755096904027,0.1072,4647.1,4646.5,0.658]
["bitfinex","ETHUSD",1755096904356,0.9953,4647.4,4646.6,3.908648]
["bitfinex","ETHUSD",1755096904556,0.108,4646.8,4646.6,3.748]
["bitfinex","ETHUSD",1755096904764,0.1072,4647.1,4646.6,3.748]
["bitfinex","ETHUSD",1755096904923,0.1072,4647.1,4646.7,0.55]
["bitfinex","ETHUSD",1755096905128,0.9953,4647.4,4647.1,0.55]
["bitfinex","ETHUSD",1755096905438,0.9104,4647.4,4647.3,0.6572]
["bitfinex","ETHUSD",1755096905652,0.9104,4647.4,4647.3,1.38062]
["bitfinex","ETHUSD",1755096905852,0.002,4647.8,4647.5,0.55]
["bitfinex","ETHUSD",1755096906063,0.002,4647.8,4647.7,0.6572]
["bitfinex","ETHUSD",1755096906274,0.002,4647.8,4647.7,4.4002]
["bitfinex","ETHUSD",1755096906479,0.002,4647.8,4647.7,4.6834]
["bitfinex","ETHUSD",1755096906680,0.002,4647.8,4647.7,6.83500186]
["bitfinex","ETHUSD",1755096906853,0.002,4647.8,4647.7,5.41815639]
["bitfinex","ETHUSD",1755096907181,0.002,4647.8,4647.7,5.41895639]
["bitfinex","ETHUSD",1755096907993,0.002,4647.8,4647.7,8.5971423]
["bitfinex","ETHUSD",1755096908285,0.002,4648.7,4647.8,0.55]
["bitfinex","ETHUSD",1755096908451,0.002,4648.7,4648.3,15.01243413]
["bitfinex","ETHUSD",1755096908652,0.002,4648.7,4648.5,3.55]
["bitfinex","ETHUSD",1755096908879,0.002,4648.7,4648.6,5.7011853]
["bitfinex","ETHUSD",1755096909091,0.002,4648.7,4648.6,5.9843853]
["bitfinex","ETHUSD",1755096910276,0.002,4648.7,4648.6,9.7153853]
["bitfinex","ETHUSD",1755096910591,0.002,4648.7,4648.6,9.77075568]
["bitfinex","ETHUSD",1755096910750,0.002,4648.7,4648.6,6.77075568]
["bitfinex","ETHUSD",1755096911494,0.002,4648.7,4648.6,7.36355568]
["bitfinex","ETHUSD",1755096911639,0.002,4648.7,4648.6,8.886]
["bitfinex","ETHUSD",1755096912345,0.002,4648.7,4648.6,8.8868]
["bitfinex","ETHUSD",1755096913136,2.7792,4648.7,4648.6,8.8878]
["bitfinex","ETHUSD",1755096914790,0.4432,4648.7,4648.6,8.8878]
["bitfinex","ETHUSD",1755096914996,0.002,4648.7,4648.6,8.8878]
["bitfinex","ETHUSD",1755096915295,0.002,4648.7,4648.6,10.32658]
["bitfinex","ETHUSD",1755096916398,0.002,4648.7,4648.6,10.31958]
["bitfinex","ETHUSD",1755096917653,0.0012,4648.7,4648.6,10.31958]
["bitfinex","ETHUSD",1755096917854,0.02,4649.4,4648.7,0.55]
["bitfinex","ETHUSD",1755096918049,0.02,4649.4,4648.9,3.55]
["bitfinex","ETHUSD",1755096918247,0.02,4649.4,4649.1,0.55]
["bitfinex","ETHUSD",1755096918500,0.02,4649.4,4649.1,4.303]
["bitfinex","ETHUSD",1755096918782,0.02,4649.4,4649.1,0.6572]
["bitfinex","ETHUSD",1755096919184,0.02,4649.4,4649.1,4.4092]
["bitfinex","ETHUSD",1755096919399,0.02,4649.4,4649.1,0.6572]
["bitfinex","ETHUSD",1755096919557,0.02,4649.4,4649.1,0.1072]
["bitfinex","ETHUSD",1755096919953,2.7792,4649.2,4649.1,0.1072]
["bitfinex","ETHUSD",1755096920152,2.7792,4649.2,4649.1,3.8562]
["bitfinex","ETHUSD",1755096920553,2.7792,4649.2,4649.1,3.749]
["bitfinex","ETHUSD",1755096921285,5.7792,4649.2,4649.1,3.749]
["bitfinex","ETHUSD",1755096921593,6.36984,4649.2,4649.1,3.749]
["bitfinex","ETHUSD",1755096921799,5.7792,4649.2,4649.1,3.749]
["bitfinex","ETHUSD",1755096922180,3.0,4649.1,4648.7,0.0008]
["bitfinex","ETHUSD",1755096922380,0.1072,4648.9,4648.8,3.742]
["bitfinex","ETHUSD",1755096922696,5.8844,4648.9,4648.8,3.742]
["bitfinex","ETHUSD",1755096923378,0.002,4649.2,4648.8,3.7428]
["bitfinex","ETHUSD",1755096923566,0.002,4649.2,4648.9,0.88998]
["bitfinex","ETHUSD",1755096924753,0.002,4649.2,4649.0,0.55]
["bitfinex","ETHUSD",1755096925065,0.002,4649.2,4649.1,4.3902]
["bitfinex","ETHUSD",1755096927063,0.002,4649.2,4649.1,4.6734]
["bitfinex","ETHUSD",1755096927413,0.002,4649.2,4649.1,0.6572]
["bitfinex","ETHUSD",1755096927556,0.002,4649.2,4649.1,4.535998]
["bitfinex","ETHUSD",1755096928371,0.4432,4649.2,4649.1,3.8292]
["bitfinex","ETHUSD",1755096928586,0.4432,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096928587,2.7792,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096928894,2.7792,4649.2,4649.1,3.7218]
["bitfinex","ETHUSD",1755096929056,2.7784,4649.2,4649.1,3.7218]
["bitfinex","ETHUSD",1755096931066,0.0012,4649.2,4649.1,3.7218]
["bitfinex","ETHUSD",1755096931452,0.0012,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096931656,2.8416,4649.2,4649.1,3.7138]
["bitfinex","ETHUSD",1755096931859,2.8416,4649.2,4649.1,3.7108]
["bitfinex","ETHUSD",1755096932265,5.8416,4649.2,4649.1,3.7078]
["bitfinex","ETHUSD",1755096932662,3.4721,4649.2,4649.1,3.7078]
["bitfinex","ETHUSD",1755096933120,0.0012,4649.2,4649.1,4.07858]
["bitfinex","ETHUSD",1755096933404,0.0012,4649.2,4649.1,3.7078]
["bitfinex","ETHUSD",1755096933405,0.4721,4649.2,4649.1,3.7078]
["bitfinex","ETHUSD",1755096933566,0.4721,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096933762,2.8416,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096933965,2.8416,4649.2,4649.1,3.7058]
["bitfinex","ETHUSD",1755096934463,2.8416,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096934702,5.8416,4649.2,4649.1,3.7038]
["bitfinex","ETHUSD",1755096934901,6.03927007,4649.2,4649.1,3.7038]
["bitfinex","ETHUSD",1755096935201,5.8416,4649.2,4649.1,3.7038]
["bitfinex","ETHUSD",1755096935607,6.63616047,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096936130,6.63616047,4649.2,4649.1,3.6998]
["bitfinex","ETHUSD",1755096936529,6.03928047,4649.2,4649.1,3.6998]
["bitfinex","ETHUSD",1755096936730,5.8416,4649.2,4649.1,3.6998]
["bitfinex","ETHUSD",1755096941118,5.8408,4649.2,4649.1,3.6998]
["bitfinex","ETHUSD",1755096941511,3.0004,4649.2,4649.1,3.6998]
["bitfinex","ETHUSD",1755096941707,0.0004,4649.2,4649.1,3.6998]
["bitfinex","ETHUSD",1755096941937,0.0004,4649.2,4649.1,4.06978]
["bitfinex","ETHUSD",1755096942234,0.0004,4649.2,4649.1,3.6998]
["bitfinex","ETHUSD",1755096942434,0.0004,4649.2,4649.1,3.6798]
["bitfinex","ETHUSD",1755096942737,0.4713,4649.2,4649.1,3.6798]
["bitfinex","ETHUSD",1755096942937,0.4713,4649.2,4649.1,3.6768]
["bitfinex","ETHUSD",1755096942938,2.8408,4649.2,4649.1,3.6768]
["bitfinex","ETHUSD",1755096945451,0.4713,4649.2,4649.1,3.6768]
["bitfinex","ETHUSD",1755096945644,0.0004,4649.2,4649.1,3.6768]
["bitfinex","ETHUSD",1755096946442,0.0004,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096946674,2.8408,4649.2,4649.1,3.6658]
["bitfinex","ETHUSD",1755096947687,0.0004,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096947850,2.8408,4649.2,4649.1,3.661]
["bitfinex","ETHUSD",1755096948032,5.8408,4649.2,4649.1,3.6618]
["bitfinex","ETHUSD",1755096948238,6.03908732,4649.2,4649.1,3.6618]
["bitfinex","ETHUSD",1755096949135,6.03908732,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096949337,3.0,4649.1,4648.6,5.157]
["bitfinex","ETHUSD",1755096949547,0.19828732,4649.0,4648.7,3.656]
["bitfinex","ETHUSD",1755096949745,5.8404,4648.9,4648.7,3.656]
["bitfinex","ETHUSD",1755096949949,5.9476,4648.8,4648.7,3.656]
["bitfinex","ETHUSD",1755096950168,6.14599735,4648.8,4648.7,3.656]
["bitfinex","ETHUSD",1755096950810,6.14590291,4648.8,4648.7,3.656]
["bitfinex","ETHUSD",1755096951605,5.9476,4648.8,4648.7,3.656]
["bitfinex","ETHUSD",1755096952764,3.1072,4648.8,4648.7,3.656]
["bitfinex","ETHUSD",1755096952993,0.1072,4648.8,4648.7,3.656]
["bitfinex","ETHUSD",1755096953202,0.1072,4648.8,4648.7,4.5373]
["bitfinex","ETHUSD",1755096953385,0.1072,4649.0,4648.7,4.5373]
["bitfinex","ETHUSD",1755096953771,0.0004,4649.2,4648.8,0.1072]
["bitfinex","ETHUSD",1755096954611,0.0004,4649.2,4649.1,0.1072]
["bitfinex","ETHUSD",1755096954834,0.0004,4649.2,4649.1,3.7562]
["bitfinex","ETHUSD",1755096955031,0.0004,4649.2,4649.1,3.649]
["bitfinex","ETHUSD",1755096955183,2.948,4649.2,4649.1,3.649]
["bitfinex","ETHUSD",1755096956207,2.948,4649.2,4648.6,5.158]
["bitfinex","ETHUSD",1755096956397,2.948,4649.2,4648.7,3.649]
["bitfinex","ETHUSD",1755096956882,2.8404,4649.1,4648.6,5.158]
["bitfinex","ETHUSD",1755096957078,3.0,4648.9,4648.7,3.649]
["bitfinex","ETHUSD",1755096957280,0.1072,4648.8,4648.7,3.649]
["bitfinex","ETHUSD",1755096957509,2.9476,4648.8,4648.7,3.649]
["bitfinex","ETHUSD",1755096957691,5.9476,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096960016,3.1072,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096960240,5.9665,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755096960641,6.16497887,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096961254,3.30567887,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096961545,3.1072,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096962419,3.5472,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755096962620,5.9665,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096963552,5.9665,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755096963553,6.7617393,4648.8,4648.7,0.0008]
["bitfinex","ETHUSD",1755096963752,6.7617393,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096966074,6.1650893,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096966281,3.7457893,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096967041,0.7457893,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096967375,0.5464,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096967779,0.1064,4648.8,4648.7,3.6498]
["bitfinex","ETHUSD",1755096967983,0.1064,4648.8,4648.7,4.01488]
["bitfinex","ETHUSD",1755096967984,0.1072,4648.8,4648.7,4.01488]
["bitfinex","ETHUSD",1755096968275,0.0004,4649.2,4648.7,4.01488]
["bitfinex","ETHUSD",1755096968646,0.0004,4649.2,4648.8,0.284]
["bitfinex","ETHUSD",1755096968970,0.0004,4649.2,4649.1,0.1072]
["bitfinex","ETHUSD",1755096969146,0.0004,4649.2,4649.1,8.95553075]
["bitfinex","ETHUSD",1755096969472,0.0004,4649.2,4649.1,21.15283827]
["bitfinex","ETHUSD",1755096969676,0.0004,4649.2,4649.1,9.23953075]
["bitfinex","ETHUSD",1755096969844,0.0004,4649.2,4649.1,10.39495188]
["bitfinex","ETHUSD",1755096970572,0.0004,4649.2,4649.1,9.23953075]
["bitfinex","ETHUSD",1755096971155,0.0004,4649.2,4649.1,5.59153075]
["bitfinex","ETHUSD",1755096971351,0.0004,4649.2,4649.1,7.5892]
["bitfinex","ETHUSD",1755096971572,0.0004,4649.2,4649.1,0.6572]
["bitfinex","ETHUSD",1755096971742,0.0004,4649.2,4649.1,4.3052]
["bitfinex","ETHUSD",1755096972154,0.0004,4649.2,4649.1,4.5892]
["bitfinex","ETHUSD",1755096972537,0.0004,4649.2,4649.1,1.4002]
["bitfinex","ETHUSD",1755096972741,0.0004,4649.2,4649.1,4.7632]
["bitfinex","ETHUSD",1755096974162,0.0004,4649.2,4649.1,4.764]
["bitfinex","ETHUSD",1755096976805,0.0004,4649.2,4649.1,8.048]
["bitfinex","ETHUSD",1755096976970,0.0004,4649.2,4649.1,3.567]
["bitfinex","ETHUSD",1755096977301,0.0004,4649.2,4649.1,7.763]
["bitfinex","ETHUSD",1755096977912,0.0004,4649.2,4649.1,4.213]
["bitfinex","ETHUSD",1755096978069,0.0004,4649.2,4649.1,4.763]
["bitfinex","ETHUSD",1755096979302,0.0196,4649.4,4649.2,0.55]
["bitfinex","ETHUSD",1755096979598,0.0196,4649.4,4649.1,0.108]
["bitfinex","ETHUSD",1755096979773,0.44,4649.3,4649.1,0.0008]
["bitfinex","ETHUSD",1755096979969,0.44,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1755096979970,2.8593,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1755096980699,0.0196,4649.4,4649.2,3.645]
["bitfinex","ETHUSD",1755096980911,0.44,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1755096981509,2.8593,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1755096981817,2.8593,4649.3,4649.1,0.0008]
["bitfinex","ETHUSD",1755096982017,0.44,4649.2,4649.1,0.0008]
["bitfinex","ETHUSD",1755096982221,0.73861,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1755096982427,0.1072,4648.7,4648.1,0.001]
["bitfinex","ETHUSD",1755096982601,0.1072,4648.4,4648.1,0.001]
["bitfinex","ETHUSD",1755096982798,2.9665,4648.4,4648.1,0.001]
["bitfinex","ETHUSD",1755096983700,2.9665,4648.4,4648.3,8.801]
["bitfinex","ETHUSD",1755096983916,3.26315,4648.4,4648.3,8.801]
["bitfinex","ETHUSD",1755096984233,2.9665,4648.4,4648.3,8.801]
["bitfinex","ETHUSD",1755096988941,2.9665,4648.4,4648.3,5.156]
["bitfinex","ETHUSD",1755096989439,2.9665,4648.4,4647.6,0.001]
["bitfinex","ETHUSD",1755096989637,2.9665,4648.4,4647.4,5.156]
["bitfinex","ETHUSD",1755096989638,0.1072,4647.8,4647.4,5.156]
["bitfinex","ETHUSD",1755096989843,0.1072,4647.5,4647.4,5.156]
["bitfinex","ETHUSD",1755096990140,2.9714,4647.5,4647.4,5.156]
["bitfinex","ETHUSD",1755096990846,2.9714,4647.5,4647.4,8.8]
["bitfinex","ETHUSD",1755096991007,0.1072,4647.5,4647.4,8.8]
["bitfinex","ETHUSD",1755096991406,0.1072,4647.5,4647.4,5.156]
["bitfinex","ETHUSD",1755096991641,0.557,4647.5,4646.1,0.02]
["bitfinex","ETHUSD",1755096991838,2.8642,4647.5,4646.5,5.156]
["bitfinex","ETHUSD",1755096992155,0.76311675,4647.4,4646.5,5.156]
["bitfinex","ETHUSD",1755096992341,0.76311675,4647.4,4646.1,0.02]
["bitfinex","ETHUSD",1755096992342,2.89065562,4647.3,4646.1,0.02]
["bitfinex","ETHUSD",1755096992504,3.0,4647.2,4646.1,0.02]
["bitfinex","ETHUSD",1755096992709,0.47669791,4647.2,4646.1,0.02]
["bitfinex","ETHUSD",1755096992912,2.8642,4647.1,4646.1,0.02]
["bitfinex","ETHUSD",1755096993239,3.22489548,4647.0,4646.1,0.02]
["bitfinex","ETHUSD",1755096993409,0.60890955,4646.9,4646.1,0.02]
["bitfinex","ETHUSD",1755096993614,3.02690023,4646.8,4646.1,0.02]
["bitfinex","ETHUSD",1755096993847,3.47670023,4646.8,4646.2,3.643]
["bitfinex","ETHUSD",1755096994027,3.06194827,4646.7,4646.2,3.643]
["bitfinex","ETHUSD",1755096994210,3.41050183,4646.6,4646.2,3.643]
["bitfinex","ETHUSD",1755096994411,2.8642,4646.5,4646.2,3.643]
["bitfinex","ETHUSD",1755096994817,2.8642,4646.4,4646.2,3.643]
["bitfinex","ETHUSD",1755096995017,2.4144,4646.4,4646.2,3.643]
["bitfinex","ETHUSD",1755096995316,2.8642,4646.3,4646.2,3.643]
["bitfinex","ETHUSD",1755096995511,3.0,4647.4,4646.2,3.643]
["bitfinex","ETHUSD",1755096995716,2.8642,4647.3,4646.2,3.643]
["bitfinex","ETHUSD",1755096996654,0.4498,4648.0,4646.2,3.643]
["bitfinex","ETHUSD",1755096996842,2.4144,4648.4,4646.3,1.23519]
["bitfinex","ETHUSD",1755096997220,0.4498,4648.3,4646.3,1.23599]
["bitfinex","ETHUSD",1755096997444,0.4498,4649.1,4646.5,15.5682084]
["bitfinex","ETHUSD",1755096997645,0.15998254,4649.2,4647.2,15.5682084]
["bitfinex","ETHUSD",1755096997953,0.0196,4649.4,4647.9,0.55]
["bitfinex","ETHUSD",1755096998158,0.0196,4649.4,4648.5,0.55]
["bitfinex","ETHUSD",1755096998325,0.0196,4649.4,4648.7,0.55]
["bitfinex","ETHUSD",1755096998524,0.0196,4649.4,4648.8,3.643]
["bitfinex","ETHUSD",1755096999376,0.0196,4649.4,4648.7,0.085945]
["bitfinex","ETHUSD",1755096999689,2.8642,4649.3,4648.8,3.643]
["bitfinex","ETHUSD",1755097000529,0.0196,4649.4,4648.8,3.643]
["bitfinex","ETHUSD",1755097000731,0.0196,4649.4,4648.8,4.0073]
["bitfinex","ETHUSD",1755097001453,0.0196,4649.4,4648.9,0.8399]
["bitfinex","ETHUSD",1755097001653,0.0196,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755097001824,0.0188,4649.4,4649.3,0.6572]
["bitfinex","ETHUSD",1755097002024,0.0188,4649.4,4649.3,0.9471]
["bitfinex","ETHUSD",1755097002256,0.0188,4649.4,4649.3,4.5881]
["bitfinex","ETHUSD",1755097002457,0.0188,4649.4,4649.3,5.04771]
["bitfinex","ETHUSD",1755097002654,0.0188,4649.4,4649.3,8.04771]
["bitfinex","ETHUSD",1755097003038,0.0188,4649.4,4649.3,7.76371]
["bitfinex","ETHUSD",1755097003488,0.0188,4649.4,4649.3,4.75781]
["bitfinex","ETHUSD",1755097003838,0.0188,4649.4,4649.3,4.299]
["bitfinex","ETHUSD",1755097005438,0.0188,4649.4,4649.3,7.299]
["bitfinex","ETHUSD",1755097005672,0.002,4649.7,4649.6,0.55]
["bitfinex","ETHUSD",1755097006034,0.002,4649.7,4649.6,5.2699]
["bitfinex","ETHUSD",1755097006358,0.002,4649.7,4649.6,7.42062264]
["bitfinex","ETHUSD",1755097006575,0.002,4649.7,4649.6,9.62717832]
["bitfinex","ETHUSD",1755097007543,0.02,4650.4,4649.8,0.55]
["bitfinex","ETHUSD",1755097007744,0.4498,4653.5,4651.2,2.14997689]
["bitfinex","ETHUSD",1755097007963,2.8642,4653.5,4651.3,20.06934995]
["bitfinex","ETHUSD",1755097008159,2.8642,4653.5,4651.3,25.27590563]
["bitfinex","ETHUSD",1755097008447,2.8642,4654.1,4651.3,25.72801785]
["bitfinex","ETHUSD",1755097008645,0.002,4655.8,4651.4,0.55]
["bitfinex","ETHUSD",1755097008853,0.4498,4655.6,4653.3,14.9994259]
["bitfinex","ETHUSD",1755097009047,0.4498,4655.6,4653.3,23.40726849]
["bitfinex","ETHUSD",1755097009360,0.4498,4655.6,4653.3,21.25825597]
["bitfinex","ETHUSD",1755097009558,0.4498,4655.6,4653.3,17.62025597]
["bitfinex","ETHUSD",1755097009755,0.4498,4655.6,4653.3,19.75831338]
["bitfinex","ETHUSD",1755097010160,0.4498,4655.6,4653.3,19.89443088]
["bitfinex","ETHUSD",1755097010379,0.4498,4655.0,4653.3,7.188]
["bitfinex","ETHUSD",1755097010677,2.4144,4655.1,4653.3,19.75831338]
["bitfinex","ETHUSD",1755097011278,2.4164,4655.8,4653.3,21.9073259]
["bitfinex","ETHUSD",1755097011486,2.4164,4655.8,4653.3,23.47986906]
["bitfinex","ETHUSD",1755097011682,2.4144,4655.2,4653.3,26.84596906]
["bitfinex","ETHUSD",1755097011883,2.4144,4654.6,4653.3,14.54555568]
["bitfinex","ETHUSD",1755097012249,0.4498,4654.3,4653.3,11.54555568]
["bitfinex","ETHUSD",1755097012453,0.4498,4654.3,4653.3,5.153]
["bitfinex","ETHUSD",1755097012679,2.4144,4654.1,4653.3,8.153]
["bitfinex","ETHUSD",1755097012887,2.8842,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755097013156,2.8842,4653.4,4653.3,8.7898]
["bitfinex","ETHUSD",1755097013691,0.02,4653.4,4653.3,8.7898]
["bitfinex","ETHUSD",1755097013859,0.02,4653.4,4653.3,12.93668]
["bitfinex","ETHUSD",1755097014195,0.02,4653.4,4653.3,13.48568]
["bitfinex","ETHUSD",1755097014351,0.02,4653.4,4653.3,25.78609338]
["bitfinex","ETHUSD",1755097014549,0.02,4653.4,4653.3,25.78509338]
["bitfinex","ETHUSD",1755097014753,0.02,4653.4,4653.3,22.15109338]
["bitfinex","ETHUSD",1755097015177,0.02,4653.4,4653.3,25.78509338]
["bitfinex","ETHUSD",1755097015382,0.02,4653.4,4653.3,9.85068]
["bitfinex","ETHUSD",1755097015585,0.02,4653.4,4653.3,13.59188]
["bitfinex","ETHUSD",1755097015785,0.02,4653.4,4653.3,8.261]
["bitfinex","ETHUSD",1755097015985,0.02,4653.4,4653.3,11.895]
["bitfinex","ETHUSD",1755097016189,0.02,4653.4,4653.3,12.445]
["bitfinex","ETHUSD",1755097016663,0.02,4653.4,4653.3,8.811]
["bitfinex","ETHUSD",1755097016862,0.4698,4653.4,4653.3,12.445]
["bitfinex","ETHUSD",1755097017160,2.8842,4653.4,4653.3,12.445]
["bitfinex","ETHUSD",1755097017355,2.8834,4653.4,4653.3,8.811]
["bitfinex","ETHUSD",1755097017562,2.8834,4653.4,4653.3,8.895]
["bitfinex","ETHUSD",1755097017800,2.8834,4653.4,4653.3,8.894]
["bitfinex","ETHUSD",1755097018484,2.8834,4653.4,4653.3,0.0008]
["bitfinex","ETHUSD",1755097018692,3.27894,4653.4,4653.3,8.7848]
["bitfinex","ETHUSD",1755097018990,3.28094,4653.4,4653.3,8.7848]
["bitfinex","ETHUSD",1755097019693,3.28094,4653.4,4653.3,5.1518]
["bitfinex","ETHUSD",1755097019998,3.28094,4653.4,4653.3,8.7848]
["bitfinex","ETHUSD",1755097020413,3.28094,4653.4,4653.3,5.1518]
["bitfinex","ETHUSD",1755097020590,3.28094,4653.4,4653.3,8.7838]
["bitfinex","ETHUSD",1755097020906,3.17374,4653.4,4653.3,8.7838]
["bitfinex","ETHUSD",1755097021112,3.28094,4653.4,4653.3,5.1518]
["bitfinex","ETHUSD",1755097021407,3.28094,4653.4,4653.3,3.6328]
["bitfinex","ETHUSD",1755097021558,3.0,4653.3,4653.0,5.151]
["bitfinex","ETHUSD",1755097021762,0.1072,4653.1,4653.0,5.151]
["bitfinex","ETHUSD",1755097022087,2.8888,4653.1,4653.0,5.151]
["bitfinex","ETHUSD",1755097022666,2.8888,4653.1,4653.0,8.783]
["bitfinex","ETHUSD",1755097023885,0.5534,4653.1,4653.0,8.783]
["bitfinex","ETHUSD",1755097024084,0.0212,4653.4,4653.0,9.34035446]
["bitfinex","ETHUSD",1755097024085,0.1284,4653.4,4653.0,9.34035446]
["bitfinex","ETHUSD",1755097024308,0.0212,4653.4,4653.1,0.55]
["bitfinex","ETHUSD",1755097024598,2.8888,4653.3,4653.2,3.631]
["bitfinex","ETHUSD",1755097024799,2.8888,4653.3,4653.0,5.151]
["bitfinex","ETHUSD",1755097024974,0.1072,4653.3,4653.1,3.631]
["bitfinex","ETHUSD",1755097025178,2.7816,4653.2,4653.1,3.631]
["bitfinex","ETHUSD",1755097025366,0.0212,4653.4,4653.1,3.631]
["bitfinex","ETHUSD",1755097025566,0.0212,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755097025780,0.0212,4653.4,4653.3,7.2882]
["bitfinex","ETHUSD",1755097026277,0.0212,4653.4,4653.3,3.6572]
["bitfinex","ETHUSD",1755097026477,0.0212,4653.4,4653.3,3.1072]
["bitfinex","ETHUSD",1755097026678,2.8028,4653.4,4653.3,3.631]
["bitfinex","ETHUSD",1755097027083,2.91,4653.4,4653.0,5.151]
["bitfinex","ETHUSD",1755097027280,2.7816,4653.3,4653.1,3.631]
["bitfinex","ETHUSD",1755097027479,0.1072,4653.2,4653.1,3.631]
["bitfinex","ETHUSD",1755097027684,2.8888,4653.2,4653.1,3.631]
["bitfinex","ETHUSD",1755097028071,2.8888,4653.2,4653.1,3.63]
["bitfinex","ETHUSD",1755097028608,6.08624064,4653.2,4653.1,3.63]
["bitfinex","ETHUSD",1755097028803,3.0,4653.1,4653.0,5.1518]
["bitfinex","ETHUSD",1755097028990,2.97904064,4653.1,4653.0,0.0008]
["bitfinex","ETHUSD",1755097029171,2.97904064,4653.1,4653.0,5.151]
["bitfinex","ETHUSD",1755097029720,5.97904064,4653.1,4653.0,8.781]
["bitfinex","ETHUSD",1755097029882,6.38770796,4653.1,4653.0,5.151]
["bitfinex","ETHUSD",1755097030213,6.3877827,4653.1,4653.0,5.151]
["bitfinex","ETHUSD",1755097030622,6.3877827,4653.1,4653.0,8.78]
["bitfinex","ETHUSD",1755097030768,6.84345071,4653.1,4653.0,8.78]
["bitfinex","ETHUSD",1755097031173,6.3877827,4653.1,4653.0,8.78]
["bitfinex","ETHUSD",1755097031424,6.08631538,4653.1,4653.0,8.78]
["bitfinex","ETHUSD",1755097031717,3.0,4653.0,4652.9,5.152]
["bitfinex","ETHUSD",1755097031877,2.97911538,4653.0,4652.7,5.152]
["bitfinex","ETHUSD",1755097032078,3.0,4652.8,4652.7,5.152]
["bitfinex","ETHUSD",1755097032277,4.14045397,4652.8,4652.7,5.152]
["bitfinex","ETHUSD",1755097032506,6.08631538,4652.8,4652.7,5.1528]
["bitfinex","ETHUSD",1755097032810,6.08631538,4652.8,4652.7,8.7818]
["bitfinex","ETHUSD",1755097033014,5.8888,4652.8,4652.7,8.7818]
["bitfinex","ETHUSD",1755097033199,6.67569539,4652.8,4652.7,8.7818]
["bitfinex","ETHUSD",1755097033400,6.08681539,4652.8,4652.7,8.7818]
["bitfinex","ETHUSD",1755097034318,0.75141539,4652.8,4652.7,8.7818]
["bitfinex","ETHUSD",1755097034535,0.1072,4652.8,4652.7,0.0008]
["bitfinex","ETHUSD",1755097034669,0.1072,4652.8,4652.7,8.7818]
["bitfinex","ETHUSD",1755097034874,0.1072,4652.8,4652.7,9.65998]
["bitfinex","ETHUSD",1755097035105,0.1072,4653.2,4652.7,9.65998]
["bitfinex","ETHUSD",1755097035494,0.1072,4653.2,4652.7,9.76718]
["bitfinex","ETHUSD",1755097035700,0.0212,4653.4,4652.8,0.55]
["bitfinex","ETHUSD",1755097035912,0.0212,4653.4,4653.1,0.1072]
["bitfinex","ETHUSD",1755097036119,0.0212,4653.4,4652.8,0.55]
["bitfinex","ETHUSD",1755097036120,0.0212,4653.4,4652.7,6.03098]
["bitfinex","ETHUSD",1755097036419,0.19844467,4653.3,4652.8,0.603098]
["bitfinex","ETHUSD",1755097036603,3.19844467,4653.2,4652.8,3.628]
["bitfinex","ETHUSD",1755097036782,0.1072,4652.9,4652.7,5.1528]
["bitfinex","ETHUSD",1755097036983,0.1072,4652.9,4652.8,3.628]
["bitfinex","ETHUSD",1755097037209,0.30571704,4652.9,4652.8,3.628]
["bitfinex","ETHUSD",1755097037377,0.30571704,4652.9,4652.7,5.1528]
["bitfinex","ETHUSD",1755097037578,0.1072,4652.9,4652.8,3.628]
["bitfinex","ETHUSD",1755097037876,3.30571165,4652.9,4652.8,3.6288]
["bitfinex","ETHUSD",1755097038295,0.30571165,4652.9,4652.8,3.6288]
["bitfinex","ETHUSD",1755097038693,0.30571165,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755097038694,0.1072,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755097039027,3.08731165,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755097039189,3.08731165,4652.9,4652.8,3.627]
["bitfinex","ETHUSD",1755097039392,3.39604282,4652.9,4652.8,3.627]
["bitfinex","ETHUSD",1755097039598,0.19851165,4652.9,4652.8,3.627]
["bitfinex","ETHUSD",1755097039812,0.30571165,4652.9,4652.8,3.627]
["bitfinex","ETHUSD",1755097040124,0.4286,4653.0,4652.9,0.55]
["bitfinex","ETHUSD",1755097040295,0.4286,4653.0,4652.9,1.4829]
["bitfinex","ETHUSD",1755097041380,0.4286,4653.0,4652.9,5.1099]
["bitfinex","ETHUSD",1755097041599,0.4286,4653.0,4652.9,1.4829]
["bitfinex","ETHUSD",1755097042102,0.4286,4653.0,4652.9,5.1089]
["bitfinex","ETHUSD",1755097042583,0.4286,4653.0,4652.9,5.2161]
["bitfinex","ETHUSD",1755097043606,0.4286,4653.0,4652.9,8.2169]
["bitfinex","ETHUSD",1755097044197,0.4286,4653.0,4652.9,8.2159]
["bitfinex","ETHUSD",1755097045178,0.4286,4653.0,4652.9,4.5909]
["bitfinex","ETHUSD",1755097045383,0.4286,4653.0,4652.9,8.2159]
["bitfinex","ETHUSD",1755097046281,0.4286,4653.0,4652.9,10.36509727]
["bitfinex","ETHUSD",1755097046477,0.4286,4653.0,4652.9,8.2159]
["bitfinex","ETHUSD",1755097046682,0.4286,4653.0,4652.9,4.5909]
["bitfinex","ETHUSD",1755097046983,0.4286,4653.0,4652.9,8.2159]
["bitfinex","ETHUSD",1755097047193,0.4286,4653.0,4652.9,10.36509727]
["bitfinex","ETHUSD",1755097047394,0.0212,4653.4,4653.1,0.55]
["bitfinex","ETHUSD",1755097047592,0.0212,4653.4,4653.3,3.55]
["bitfinex","ETHUSD",1755097047793,0.0212,4653.4,4653.3,0.6572]
["bitfinex","ETHUSD",1755097047994,0.0212,4653.4,4653.3,3.7312]
["bitfinex","ETHUSD",1755097048299,0.0212,4653.4,4653.0,1.59456973]
["bitfinex","ETHUSD",1755097048300,0.0212,4653.4,4653.1,0.55]
["bitfinex","ETHUSD",1755097048542,0.0212,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755097048816,0.0212,4653.4,4653.3,3.6248]
["bitfinex","ETHUSD",1755097049003,0.0212,4653.4,4653.3,4.1748]
["bitfinex","ETHUSD",1755097049313,2.8028,4653.4,4652.7,5.152]
["bitfinex","ETHUSD",1755097049490,0.6665772,4653.3,4652.8,5.15]
["bitfinex","ETHUSD",1755097049692,0.1072,4652.9,4651.0,0.199036]
["bitfinex","ETHUSD",1755097049897,0.1072,4652.4,4651.0,0.1072]
["bitfinex","ETHUSD",1755097050085,0.3059772,4652.4,4651.0,0.1072]
["bitfinex","ETHUSD",1755097050285,3.2652772,4652.4,4651.0,0.1072]
["bitfinex","ETHUSD",1755097050513,0.1072,4651.8,4651.0,0.1072]
["bitfinex","ETHUSD",1755097050685,0.1072,4651.8,4651.7,3.624]
["bitfinex","ETHUSD",1755097050884,0.575,4651.8,4651.7,3.624]
["bitfinex","ETHUSD",1755097051086,0.1072,4651.9,4651.7,3.9864]
["bitfinex","ETHUSD",1755097051502,0.1072,4651.9,4651.8,5.15]
["bitfinex","ETHUSD",1755097052420,0.1072,4651.9,4651.8,5.7]
["bitfinex","ETHUSD",1755097052616,0.1072,4651.9,4651.8,6.66864]
["bitfinex","ETHUSD",1755097052798,0.19870983,4652.7,4651.8,6.66864]
["bitfinex","ETHUSD",1755097052996,0.4678,4653.3,4651.8,6.66864]
["bitfinex","ETHUSD",1755097052997,0.66650983,4653.3,4651.9,3.55]
["bitfinex","ETHUSD",1755097053325,0.19870983,4653.3,4653.2,0.6572]
["bitfinex","ETHUSD",1755097053487,0.0212,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755097053694,0.0212,4653.4,4653.3,0.97802]
["bitfinex","ETHUSD",1755097054290,0.0212,4653.4,4653.3,0.55]
["bitfinex","ETHUSD",1755097054499,2.9805,4653.4,4653.3,3.623]
["bitfinex","ETHUSD",1755097055098,2.9805,4653.4,4653.2,0.1072]
["bitfinex","ETHUSD",1755097055298,0.0212,4653.4,4653.3,3.622]
["bitfinex","ETHUSD",1755097055725,0.0212,4653.4,4653.3,7.54492]
["bitfinex","ETHUSD",1755097056190,0.0212,4653.4,4653.3,7.54592]
["bitfinex","ETHUSD",1755097056393,0.0212,4653.4,4653.3,3.92292]
["bitfinex","ETHUSD",1755097056590,0.0212,4653.4,4653.3,7.54492]
["bitfinex","ETHUSD",1755097056822,0.0212,4653.4,4653.3,7.54592]
["bitfinex","ETHUSD",1755097057332,0.022,4655.4,4653.7,5.69882781]
["bitfinex","ETHUSD",1755097057507,0.022,4655.4,4653.7,9.32082781]
["bitfinex","ETHUSD",1755097057712,0.022,4655.4,4653.7,9.32182781]
["bitfinex","ETHUSD",1755097058020,0.022,4654.4,4653.7,9.32182781]
["bitfinex","ETHUSD",1755097059398,0.0012,4653.8,4653.7,9.32182781]
["bitfinex","ETHUSD",1755097060311,0.0012,4653.8,4653.7,8.31935399]
["bitfinex","ETHUSD",1755097060516,0.0012,4653.8,4653.7,8.0793946]
["bitfinex","ETHUSD",1755097061240,0.0012,4653.8,4653.7,1.4573946]
["bitfinex","ETHUSD",1755097061395,0.0012,4653.8,4653.7,3.62]
["bitfinex","ETHUSD",1755097061595,0.0012,4653.8,4653.7,5.76882781]
["bitfinex","ETHUSD",1755097062131,0.0012,4653.8,4653.7,7.171]
["bitfinex","ETHUSD",1755097062335,0.0012,4653.8,4653.7,9.31982781]
["bitfinex","ETHUSD",1755097062640,0.0012,4653.8,4653.7,9.32062781]
["bitfinex","ETHUSD",1755097062794,0.0012,4653.8,4653.7,10.58231697]
["bitfinex","ETHUSD",1755097062994,0.0012,4653.8,4653.7,10.58131697]
["bitfinex","ETHUSD",1755097063219,0.0012,4653.8,4653.7,11.72867096]
["bitfinex","ETHUSD",1755097063438,0.0012,4653.8,4653.7,8.43248916]
["bitfinex","ETHUSD",1755097065332,0.0012,4653.8,4653.7,1.26248916]
["bitfinex","ETHUSD",1755097065644,2.9605,4653.8,4653.7,3.6198]
["bitfinex","ETHUSD",1755097065946,2.9605,4653.8,4653.7,3.726]
["bitfinex","ETHUSD",1755097067033,2.9605,4653.8,4653.7,4.276]
["bitfinex","ETHUSD",1755097067599,2.9605,4653.8,4653.7,3.726]
["bitfinex","ETHUSD",1755097074251,2.9605,4653.8,4653.7,3.6188]
["bitfinex","ETHUSD",1755097077512,2.9597,4653.8,4653.7,3.6188]
["bitfinex","ETHUSD",1755097078152,5.9597,4653.8,4653.7,3.6188]
["bitfinex","ETHUSD",1755097079548,6.1583683,4653.8,4653.7,3.6188]
["bitfinex","ETHUSD",1755097080608,6.0669,4653.8,4653.7,3.6188]
["bitfinex","ETHUSD",1755097081613,3.0669,4653.8,4652.3,0.001]
["bitfinex","ETHUSD",1755097081813,0.1072,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755097082852,2.8551,4652.4,4652.3,3.614]
["bitfinex","ETHUSD",1755097083656,0.539,4652.4,4652.3,3.614]
["bitfinex","ETHUSD",1755097083964,0.1072,4652.4,4652.3,3.614]
["bitfinex","ETHUSD",1755097084270,2.8551,4652.4,4652.3,3.614]
["bitfinex","ETHUSD",1755097084662,2.8551,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755097084865,0.1072,4652.4,4652.3,4.163]
["bitfinex","ETHUSD",1755097085175,0.1072,4653.0,4652.3,4.6865]
["bitfinex","ETHUSD",1755097085343,0.4318,4653.2,4652.4,0.55]
["bitfinex","ETHUSD",1755097085543,2.4233,4653.3,4652.4,0.55]
["bitfinex","ETHUSD",1755097085544,2.4233,4653.3,4652.6,0.1072]
["bitfinex","ETHUSD",1755097086841,2.7479,4653.4,4652.6,0.42702]
["bitfinex","ETHUSD",1755097087035,0.1072,4653.3,4652.6,0.1072]
["bitfinex","ETHUSD",1755097088156,0.1072,4653.3,4652.7,0.55]
["bitfinex","ETHUSD",1755097088348,0.1072,4653.6,4653.0,0.1072]
["bitfinex","ETHUSD",1755097088548,0.1072,4653.6,4653.1,3.611]
["bitfinex","ETHUSD",1755097089548,0.1076,4653.8,4653.1,3.98282]
["bitfinex","ETHUSD",1755097089878,0.0004,4653.8,4653.2,0.55]
["bitfinex","ETHUSD",1755097090079,0.0004,4653.8,4653.4,0.1072]
["bitfinex","ETHUSD",1755097090393,0.0004,4653.8,4653.4,0.571202]
["bitfinex","ETHUSD",1755097090587,2.7479,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1755097090944,0.0004,4653.8,4653.5,0.55]
["bitfinex","ETHUSD",1755097091462,2.7479,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1755097091661,2.7479,4653.7,4653.4,0.47902]
["bitfinex","ETHUSD",1755097092183,0.0004,4653.8,4653.4,0.47902]
["bitfinex","ETHUSD",1755097093254,0.0004,4653.8,4653.5,0.55]
["bitfinex","ETHUSD",1755097094463,0.0004,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755097095278,0.0004,4653.8,4653.7,3.7152]
["bitfinex","ETHUSD",1755097095484,0.0004,4653.8,4653.7,4.178902]
["bitfinex","ETHUSD",1755097096381,0.0004,4653.8,4653.7,3.7152]
["bitfinex","ETHUSD",1755097097856,0.0004,4653.8,4653.7,8.867]
["bitfinex","ETHUSD",1755097099873,0.0004,4653.8,4653.7,12.3098]
["bitfinex","ETHUSD",1755097100190,0.0004,4653.8,4653.7,12.3125]
["bitfinex","ETHUSD",1755097100782,0.0004,4653.8,4653.7,5.7018]
["bitfinex","ETHUSD",1755097100965,0.0004,4653.8,4653.7,9.3068]
["bitfinex","ETHUSD",1755097101169,0.0004,4653.8,4653.7,10.23748]
["bitfinex","ETHUSD",1755097102387,0.0004,4653.8,4653.7,6.63248]
["bitfinex","ETHUSD",1755097102589,0.0004,4653.8,4653.7,10.23748]
["bitfinex","ETHUSD",1755097102795,0.0004,4653.8,4653.7,9.68748]
["bitfinex","ETHUSD",1755097102970,2.7483,4653.8,4653.7,8.7568]
["bitfinex","ETHUSD",1755097105095,0.0004,4653.8,4653.7,8.7568]
["bitfinex","ETHUSD",1755097105987,0.0004,4653.8,4653.7,9.3068]
["bitfinex","ETHUSD",1755097106253,0.0004,4653.8,4653.7,10.23748]
["bitfinex","ETHUSD",1755097107370,0.0016,4653.9,4653.8,0.55]
["bitfinex","ETHUSD",1755097107575,0.0016,4653.9,4653.8,0.5508]
["bitfinex","ETHUSD",1755097109558,0.4301,4653.9,4653.8,0.5508]
["bitfinex","ETHUSD",1755097109857,2.7937,4653.9,4653.8,0.658]
["bitfinex","ETHUSD",1755097110380,2.7937,4653.9,4653.8,1.5994]
["bitfinex","ETHUSD",1755097111389,2.7937,4653.9,4653.8,0.108]
["bitfinex","ETHUSD",1755097111767,0.0016,4653.9,4653.8,0.108]
["bitfinex","ETHUSD",1755097111982,0.0016,4653.9,4653.8,0.658]
["bitfinex","ETHUSD",1755097112491,2.7937,4653.9,4653.8,0.108]
["bitfinex","ETHUSD",1755097112694,2.7937,4653.9,4653.8,3.708]
["bitfinex","ETHUSD",1755097113896,0.0016,4653.9,4653.8,3.708]
["bitfinex","ETHUSD",1755097114075,0.0016,4653.9,4653.8,4.5939]
["bitfinex","ETHUSD",1755097115166,0.0016,4653.9,4653.8,5.1439]
["bitfinex","ETHUSD",1755097115585,2.7937,4653.9,4653.8,5.1439]
["bitfinex","ETHUSD",1755097115781,2.7937,4653.9,4653.8,3.708]
["bitfinex","ETHUSD",1755097116001,2.7937,4653.9,4653.8,3.6008]
["bitfinex","ETHUSD",1755097118096,2.7937,4653.9,4653.3,5.15]
["bitfinex","ETHUSD",1755097118276,0.90829601,4653.8,4653.4,3.597]
["bitfinex","ETHUSD",1755097118601,0.90829601,4653.8,4653.1,5.15]
["bitfinex","ETHUSD",1755097118602,3.90829601,4653.8,4653.1,5.15]
["bitfinex","ETHUSD",1755097118794,2.99252601,4653.7,4652.3,0.001]
["bitfinex","ETHUSD",1755097118999,0.22728693,4653.6,4652.3,0.001]
["bitfinex","ETHUSD",1755097119178,2.99252601,4653.6,4652.3,0.001]
["bitfinex","ETHUSD",1755097119378,0.53030165,4653.5,4652.7,0.001]
["bitfinex","ETHUSD",1755097119589,3.32240165,4653.5,4652.7,0.001]
["bitfinex","ETHUSD",1755097119789,0.20042601,4653.4,4652.8,3.596]
["bitfinex","ETHUSD",1755097119992,2.7921,4653.3,4652.8,3.596]
["bitfinex","ETHUSD",1755097120192,2.7921,4653.2,4652.8,3.596]
["bitfinex","ETHUSD",1755097120393,2.7921,4653.1,4652.8,3.596]
["bitfinex","ETHUSD",1755097120576,0.0016,4653.9,4652.8,3.596]
["bitfinex","ETHUSD",1755097120776,3.0,4653.7,4652.8,3.596]
["bitfinex","ETHUSD",1755097120978,3.0,4653.5,4652.8,3.596]
["bitfinex","ETHUSD",1755097121178,3.0,4653.3,4652.7,0.001]
["bitfinex","ETHUSD",1755097121406,0.22716869,4653.2,4652.7,0.001]
["bitfinex","ETHUSD",1755097121576,3.0,4653.1,4652.7,0.001]
["bitfinex","ETHUSD",1755097121782,2.3636,4653.1,4652.7,0.001]
["bitfinex","ETHUSD",1755097122013,2.7921,4653.0,4652.7,0.001]
["bitfinex","ETHUSD",1755097122306,3.0,4652.9,4652.7,0.001]
["bitfinex","ETHUSD",1755097122509,5.3636,4653.0,4652.8,3.596]
["bitfinex","ETHUSD",1755097122711,3.0,4653.0,4652.8,3.596]
["bitfinex","ETHUSD",1755097123289,2.7921,4652.9,4652.8,3.596]
["bitfinex","ETHUSD",1755097123990,0.4285,4652.9,4652.8,3.596]
["bitfinex","ETHUSD",1755097124316,2.7921,4652.9,4652.8,3.596]
["bitfinex","ETHUSD",1755097125480,3.07131,4652.9,4652.8,3.596]
["bitfinex","ETHUSD",1755097125901,3.07131,4652.9,4652.8,3.597]
["bitfinex","ETHUSD",1755097126212,6.07131,4652.9,4652.8,3.597]
["bitfinex","ETHUSD",1755097126598,6.27117166,4652.9,4652.8,3.597]
["bitfinex","ETHUSD",1755097126813,6.27134503,4652.9,4652.8,3.597]
["bitfinex","ETHUSD",1755097127389,6.27054503,4652.9,4652.8,3.597]
["bitfinex","ETHUSD",1755097127586,6.27054503,4652.9,4652.8,3.5978]
["bitfinex","ETHUSD",1755097128126,6.83848843,4652.9,4652.8,3.5978]
["bitfinex","ETHUSD",1755097129017,7.38848843,4652.9,4652.8,3.5978]
["bitfinex","ETHUSD",1755097129334,7.38830851,4652.9,4652.8,3.5978]
["bitfinex","ETHUSD",1755097129514,1.28883085,4652.8,4652.3,0.001]
["bitfinex","ETHUSD",1755097129817,0.1072,4652.4,4651.8,0.001]
["bitfinex","ETHUSD",1755097129989,0.6572,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1755097130387,3.75675127,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1755097130614,6.95660638,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1755097130814,7.38958041,4651.9,4651.8,3.593]
["bitfinex","ETHUSD",1755097132428,7.3889247,4651.9,4651.8,3.593]
["bitfinex","ETHUSD",1755097132722,6.92907993,4651.9,4651.8,3.593]
["bitfinex","ETHUSD",1755097133797,4.24290799,4651.8,4650.8,5.151]
["bitfinex","ETHUSD",1755097133999,0.55,4651.5,4650.1,0.02]
["bitfinex","ETHUSD",1755097134204,0.1072,4651.2,4650.1,0.02]
["bitfinex","ETHUSD",1755097134396,0.13407478,4651.2,4650.1,0.02]
["bitfinex","ETHUSD",1755097134598,0.45957817,4651.2,4650.1,0.02]
["bitfinex","ETHUSD",1755097134909,6.47617478,4651.2,4650.1,0.02]
["bitfinex","ETHUSD",1755097135091,6.0984994,4651.2,4650.1,0.02]
["bitfinex","ETHUSD",1755097135298,6.0984994,4651.2,4651.1,3.611]
["bitfinex","ETHUSD",1755097135299,5.8993,4651.2,4651.1,3.611]
["bitfinex","ETHUSD",1755097136722,6.0588435,4651.2,4651.1,3.611]
["bitfinex","ETHUSD",1755097137037,0.2667435,4651.2,4651.1,3.611]
["bitfinex","ETHUSD",1755097137328,3.0588435,4651.2,4651.1,3.611]
["bitfinex","ETHUSD",1755097137502,3.36472785,4651.2,4651.1,3.6118]
["bitfinex","ETHUSD",1755097137896,6.36472785,4651.2,4651.1,3.6118]
["bitfinex","ETHUSD",1755097138525,6.36472785,4651.2,4651.1,3.6108]
["bitfinex","ETHUSD",1755097139115,3.55,4651.1,4650.1,0.02]
["bitfinex","ETHUSD",1755097139300,0.55,4650.9,4650.1,0.02]
["bitfinex","ETHUSD",1755097139502,0.02687709,4650.8,4650.1,0.02]
["bitfinex","ETHUSD",1755097139705,3.0,4650.6,4650.1,0.021]
["bitfinex","ETHUSD",1755097139921,0.57269,4650.5,4650.1,0.021]
["bitfinex","ETHUSD",1755097140123,3.0,4650.4,4650.1,0.021]
["bitfinex","ETHUSD",1755097140295,0.02687998,4650.3,4650.1,0.021]
["bitfinex","ETHUSD",1755097140499,0.02687998,4650.3,4650.2,3.589]
["bitfinex","ETHUSD",1755097140733,3.0,4650.4,4650.2,3.589]
["bitfinex","ETHUSD",1755097141026,0.44572138,4650.3,4650.2,3.589]
["bitfinex","ETHUSD",1755097141622,0.4362,4650.9,4650.2,3.589]
["bitfinex","ETHUSD",1755097142227,0.4362,4650.9,4650.1,0.021]
["bitfinex","ETHUSD",1755097142401,0.02687709,4650.8,4650.2,3.588]
["bitfinex","ETHUSD",1755097142601,5.31757709,4650.8,4650.2,3.588]
["bitfinex","ETHUSD",1755097142826,5.2907,4650.8,4650.2,3.588]
["bitfinex","ETHUSD",1755097143132,0.57269,4650.7,4650.2,3.588]
["bitfinex","ETHUSD",1755097143328,3.0,4650.5,4650.3,3.588]
["bitfinex","ETHUSD",1755097143501,2.75377825,4650.6,4650.3,3.588]
["bitfinex","ETHUSD",1755097143502,2.2907,4650.6,4650.3,3.588]
["bitfinex","ETHUSD",1755097143701,0.57269,4650.6,4650.3,3.588]
["bitfinex","ETHUSD",1755097143906,0.4362,4650.8,4650.3,3.588]
["bitfinex","ETHUSD",1755097144113,2.7269,4650.7,4650.3,3.588]
["bitfinex","ETHUSD",1755097144341,0.02687594,4651.0,4650.3,3.588]
["bitfinex","ETHUSD",1755097145017,0.29133194,4650.9,4650.3,3.588]
["bitfinex","ETHUSD",1755097145224,0.72753194,4650.9,4650.3,3.588]
["bitfinex","ETHUSD",1755097145717,0.29133194,4650.9,4650.3,3.588]
["bitfinex","ETHUSD",1755097145908,0.19882327,4651.0,4650.3,3.588]
["bitfinex","ETHUSD",1755097146113,0.19882327,4651.7,4650.3,3.588]
["bitfinex","ETHUSD",1755097146344,3.19882327,4651.7,4650.3,3.588]
["bitfinex","ETHUSD",1755097146522,7.6062,4651.8,4650.3,3.588]
["bitfinex","ETHUSD",1755097146523,0.19882327,4651.6,4650.3,3.588]
["bitfinex","ETHUSD",1755097146843,0.19882327,4651.7,4650.3,3.588]
["bitfinex","ETHUSD",1755097147010,0.02686958,4652.1,4650.4,0.0053]
["bitfinex","ETHUSD",1755097147214,2.2907,4652.0,4650.3,3.588]
["bitfinex","ETHUSD",1755097147415,3.45745097,4651.9,4650.3,3.588]
["bitfinex","ETHUSD",1755097147617,0.19882327,4651.8,4650.3,3.588]
["bitfinex","ETHUSD",1755097148048,0.19882327,4651.8,4650.3,3.5916]
["bitfinex","ETHUSD",1755097148254,0.19882327,4651.8,4650.4,0.0053]
["bitfinex","ETHUSD",1755097148560,0.02687189,4651.7,4650.3,3.5926]
["bitfinex","ETHUSD",1755097148727,3.0,4651.6,4650.4,3.585]
["bitfinex","ETHUSD",1755097148915,0.80107351,4651.5,4650.4,3.585]
["bitfinex","ETHUSD",1755097149116,0.1072,4650.5,4650.4,3.585]
["bitfinex","ETHUSD",1755097150655,0.1072,4650.5,4650.3,0.001]
["bitfinex","ETHUSD",1755097150863,0.1072,4650.5,4650.4,3.584]
["bitfinex","ETHUSD",1755097151029,0.19882327,4651.0,4650.4,3.584]
["bitfinex","ETHUSD",1755097151216,0.1072,4650.5,4650.4,3.584]
["bitfinex","ETHUSD",1755097151848,0.1072,4650.5,4650.4,3.5893]
["bitfinex","ETHUSD",1755097152553,0.1072,4650.5,4650.4,5.154]
["bitfinex","ETHUSD",1755097153941,0.1072,4650.5,4650.4,8.736]
["bitfinex","ETHUSD",1755097154115,2.8341,4650.5,4650.4,8.736]
["bitfinex","ETHUSD",1755097154321,3.31729496,4650.5,4650.4,8.736]
["bitfinex","ETHUSD",1755097155131,6.31729496,4650.5,4650.4,8.736]
["bitfinex","ETHUSD",1755097155358,6.77856416,4650.5,4650.4,8.736]
["bitfinex","ETHUSD",1755097155660,6.77904061,4650.5,4650.4,8.736]
["bitfinex","ETHUSD",1755097155859,6.77904061,4650.5,4650.4,5.154]
["bitfinex","ETHUSD",1755097156164,7.32902413,4650.5,4650.4,5.154]
["bitfinex","ETHUSD",1755097156483,7.32902413,4650.5,4650.4,8.735]
["bitfinex","ETHUSD",1755097157259,9.60296132,4650.5,4650.4,3.581]
["bitfinex","ETHUSD",1755097157480,5.70038657,4650.4,4648.7,5.154]
["bitfinex","ETHUSD",1755097157687,0.1072,4648.8,4648.7,5.154]
["bitfinex","ETHUSD",1755097157844,3.03434493,4648.8,4648.7,5.154]
["bitfinex","ETHUSD",1755097158046,6.19276285,4648.8,4648.7,5.154]
["bitfinex","ETHUSD",1755097158262,6.65403205,4648.8,4648.7,5.154]
["bitfinex","ETHUSD",1755097158685,6.65403205,4648.8,4648.7,8.734]
["bitfinex","ETHUSD",1755097158852,6.93744205,4648.8,4648.7,8.734]
["bitfinex","ETHUSD",1755097159048,7.48744205,4648.8,4648.7,8.734]
["bitfinex","ETHUSD",1755097160953,8.02528505,4648.8,4648.7,8.734]
["bitfinex","ETHUSD",1755097161151,7.48744205,4648.8,4648.7,8.734]
["bitfinex","ETHUSD",1755097161694,7.48744205,4648.8,4648.7,8.733]
["bitfinex","ETHUSD",1755097162179,7.28719712,4648.8,4648.7,8.733]
["bitfinex","ETHUSD",1755097162384,7.48660095,4648.8,4648.7,8.733]
["bitfinex","ETHUSD",1755097162983,7.28719712,4648.8,4648.7,8.733]
["bitfinex","ETHUSD",1755097163158,7.48650839,4648.8,4648.7,8.733]
["bitfinex","ETHUSD",1755097164078,7.48650839,4648.8,4648.7,5.154]
["bitfinex","ETHUSD",1755097164263,7.48650839,4648.8,4648.7,8.732]
["bitfinex","ETHUSD",1755097164583,7.48366023,4648.8,4648.7,8.732]
["bitfinex","ETHUSD",1755097164889,7.48334773,4648.8,4648.7,8.732]
["bitfinex","ETHUSD",1755097165391,7.48318994,4648.8,4648.7,8.732]
["bitfinex","ETHUSD",1755097165788,8.05556392,4648.8,4648.7,8.732]
["bitfinex","ETHUSD",1755097166086,7.48318994,4648.8,4648.7,3.578]
["bitfinex","ETHUSD",1755097166292,7.48318994,4648.8,4647.7,0.001]
["bitfinex","ETHUSD",1755097166293,4.28500138,4648.7,4647.7,0.001]
["bitfinex","ETHUSD",1755097166460,0.55,4648.3,4648.2,3.577]
["bitfinex","ETHUSD",1755097166787,6.50263253,4648.3,4648.2,3.577]
["bitfinex","ETHUSD",1755097166966,7.04136202,4648.3,4648.2,3.577]
["bitfinex","ETHUSD",1755097167167,7.89652441,4648.3,4648.2,3.577]
["bitfinex","ETHUSD",1755097167686,7.32477202,4648.3,4648.2,3.5778]
["bitfinex","ETHUSD",1755097168459,7.89652441,4648.3,4648.2,3.5778]
["bitfinex","ETHUSD",1755097168656,2.70142175,4648.1,4647.7,0.001]
["bitfinex","ETHUSD",1755097168871,0.55,4647.9,4647.7,0.001]
["bitfinex","ETHUSD",1755097169075,0.68409444,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755097169275,6.60983542,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755097169453,7.04136202,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755097169658,7.32477202,4647.8,4647.7,0.001]
["bitfinex","ETHUSD",1755097169893,7.32477202,4647.8,4647.7,3.577]
["bitfinex","ETHUSD",1755097170080,7.89608696,4647.8,4647.7,3.577]
["bitfinex","ETHUSD",1755097170288,0.55,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1755097170593,1.30926183,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755097170801,7.03186183,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755097170986,0.55,4647.2,4645.3,5.158]
["bitfinex","ETHUSD",1755097171288,0.658,4646.2,4645.3,5.158]
["bitfinex","ETHUSD",1755097171494,0.658,4646.2,4646.1,3.595]
["bitfinex","ETHUSD",1755097171707,0.108,4646.2,4646.1,3.595]
["bitfinex","ETHUSD",1755097172462,0.108,4646.2,4646.1,0.02]
["bitfinex","ETHUSD",1755097172666,0.108,4646.2,4646.1,3.595]
["bitfinex","ETHUSD",1755097173302,3.3806,4646.2,4646.1,3.595]
["bitfinex","ETHUSD",1755097173523,6.91676707,4646.2,4646.1,3.595]
["bitfinex","ETHUSD",1755097173679,4.19416707,4646.2,4646.1,3.595]
["bitfinex","ETHUSD",1755097173867,6.91661313,4646.2,4646.1,3.595]
["bitfinex","ETHUSD",1755097174510,6.91661313,4646.2,4646.1,0.02]
["bitfinex","ETHUSD",1755097174799,6.91661313,4646.2,4646.1,3.594]
["bitfinex","ETHUSD",1755097175396,7.07439453,4646.2,4646.1,3.594]
["bitfinex","ETHUSD",1755097176406,7.07439453,4646.2,4646.1,0.02]
["bitfinex","ETHUSD",1755097176567,7.07439453,4646.2,4646.1,3.594]
["bitfinex","ETHUSD",1755097177064,7.07439453,4646.2,4645.3,5.158]
["bitfinex","ETHUSD",1755097177269,0.658,4645.4,4645.3,5.158]
["bitfinex","ETHUSD",1755097178068,0.108,4645.4,4645.3,5.158]
["bitfinex","ETHUSD",1755097178468,0.108,4645.4,4645.3,8.731]
["bitfinex","ETHUSD",1755097178912,6.3806,4645.4,4645.3,8.731]
["bitfinex","ETHUSD",1755097179201,6.91639999,4645.4,4645.3,5.158]
["bitfinex","ETHUSD",1755097179413,2.15275983,4645.2,4645.1,0.02]
["bitfinex","ETHUSD",1755097179606,2.15275983,4645.2,4643.6,5.16]
["bitfinex","ETHUSD",1755097179607,0.55,4645.1,4643.6,5.16]
["bitfinex","ETHUSD",1755097179899,0.55,4644.9,4643.6,5.16]
["bitfinex","ETHUSD",1755097180124,0.02691181,4644.8,4643.6,5.16]
["bitfinex","ETHUSD",1755097180428,0.658,4644.2,4643.6,5.16]
["bitfinex","ETHUSD",1755097180585,6.40751529,4644.2,4643.6,5.16]
["bitfinex","ETHUSD",1755097180789,6.96963476,4644.2,4643.6,5.16]
["bitfinex","ETHUSD",1755097180986,6.96963476,4644.2,4644.0,3.572]
["bitfinex","ETHUSD",1755097181186,6.96970711,4644.2,4644.0,3.572]
["bitfinex","ETHUSD",1755097181494,3.108,4644.2,4644.0,3.572]
["bitfinex","ETHUSD",1755097182418,3.108,4644.2,4644.1,3.591]
["bitfinex","ETHUSD",1755097183000,2.2811,4645.6,4644.1,3.591]
["bitfinex","ETHUSD",1755097183321,0.108,4644.2,4644.1,0.02]
["bitfinex","ETHUSD",1755097183620,0.108,4644.2,4644.1,3.591]
["bitfinex","ETHUSD",1755097183794,0.108,4644.3,4644.1,3.591]
["bitfinex","ETHUSD",1755097184197,0.02690718,4645.6,4644.1,3.591]
["bitfinex","ETHUSD",1755097184399,0.108,4644.3,4644.1,0.02]
["bitfinex","ETHUSD",1755097184599,0.108,4644.3,4644.2,3.571]
["bitfinex","ETHUSD",1755097184937,0.108,4644.3,4644.1,0.02]
["bitfinex","ETHUSD",1755097185234,2.3891,4644.3,4644.2,3.571]
["bitfinex","ETHUSD",1755097185434,0.54455751,4644.3,4644.2,3.571]
["bitfinex","ETHUSD",1755097185589,0.108,4644.3,4644.2,3.571]
["bitfinex","ETHUSD",1755097185789,0.5495,4644.3,4644.2,3.571]
["bitfinex","ETHUSD",1755097185992,0.5495,4644.3,4644.2,3.57]
["bitfinex","ETHUSD",1755097186534,0.108,4644.3,4644.2,3.57]
["bitfinex","ETHUSD",1755097187592,0.1072,4644.3,4644.2,3.5708]
["bitfinex","ETHUSD",1755097187891,0.44037616,4644.3,4644.2,3.5708]
["bitfinex","ETHUSD",1755097188086,0.1072,4644.3,4644.2,3.5708]
["bitfinex","ETHUSD",1755097190900,0.1072,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755097191099,0.30544547,4644.3,4644.2,3.5698]
["bitfinex","ETHUSD",1755097191719,0.1072,4644.3,4644.2,3.5698]
["bitfinex","ETHUSD",1755097192022,0.1072,4644.3,4644.2,3.5688]
["bitfinex","ETHUSD",1755097192216,0.30624547,4644.3,4644.2,3.5688]
["bitfinex","ETHUSD",1755097192433,0.108,4644.3,4644.2,3.5688]
["bitfinex","ETHUSD",1755097192920,0.108,4644.3,4644.2,3.92778]
["bitfinex","ETHUSD",1755097193336,0.108,4644.3,4644.2,3.5688]
["bitfinex","ETHUSD",1755097194156,0.30624547,4644.3,4644.2,3.5688]
["bitfinex","ETHUSD",1755097195655,0.30665488,4644.3,4644.2,3.5688]
["bitfinex","ETHUSD",1755097197946,0.30665488,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755097198255,0.30665488,4644.3,4644.2,3.5658]
["bitfinex","ETHUSD",1755097198637,0.108,4644.3,4644.2,3.5658]
["bitfinex","ETHUSD",1755097198873,0.30702302,4644.3,4644.2,3.5648]
["bitfinex","ETHUSD",1755097199194,0.30702302,4644.3,4644.2,0.0008]
["bitfinex","ETHUSD",1755097199685,0.30622302,4644.3,4644.2,8.7658]
["bitfinex","ETHUSD",1755097200287,0.30622302,4644.3,4644.2,0.91948]
["bitfinex","ETHUSD",1755097200505,0.30702302,4644.3,4644.2,8.7668]
["bitfinex","ETHUSD",1755097200658,0.19902302,4644.3,4644.2,8.7668]
["bitfinex","ETHUSD",1755097200853,0.108,4644.8,4644.2,8.7668]
["bitfinex","ETHUSD",1755097201067,0.19902302,4644.7,4644.3,0.55]
["bitfinex","ETHUSD",1755097201276,0.108,4645.1,4644.5,0.108]
["bitfinex","ETHUSD",1755097201588,0.19902302,4645.0,4644.6,0.510058]
["bitfinex","ETHUSD",1755097201764,0.19902302,4644.9,4644.7,0.55]
["bitfinex","ETHUSD",1755097201969,0.19902302,4645.6,4644.7,0.55]
["bitfinex","ETHUSD",1755097202187,0.002,4645.7,4645.2,0.55]
["bitfinex","ETHUSD",1755097202496,0.002,4645.7,4645.4,3.55]
["bitfinex","ETHUSD",1755097202696,0.002,4645.7,4645.6,0.55]
["bitfinex","ETHUSD",1755097202902,0.002,4645.7,4645.6,7.112]
["bitfinex","ETHUSD",1755097204110,0.002,4647.6,4647.0,23.72213196]
["bitfinex","ETHUSD",1755097204403,0.002,4647.6,4647.0,5.711]
["bitfinex","ETHUSD",1755097204691,0.002,4647.6,4647.0,5.161]
["bitfinex","ETHUSD",1755097204859,0.002,4647.6,4647.0,8.722]
["bitfinex","ETHUSD",1755097205872,0.002,4647.6,4647.0,9.272]
["bitfinex","ETHUSD",1755097206081,0.002,4647.6,4647.0,35.99413196]
["bitfinex","ETHUSD",1755097206481,0.002,4647.6,4647.2,0.55]
["bitfinex","ETHUSD",1755097206687,0.002,4647.6,4647.3,5.75655568]
["bitfinex","ETHUSD",1755097206885,0.002,4647.6,4647.4,3.55]
["bitfinex","ETHUSD",1755097207193,0.002,4648.1,4648.0,5.70146299]
["bitfinex","ETHUSD",1755097207361,0.02,4648.4,4648.1,2.70140702]
["bitfinex","ETHUSD",1755097207578,0.02,4649.4,4648.4,5.70127785]
["bitfinex","ETHUSD",1755097207906,0.02,4649.4,4648.9,0.55]
["bitfinex","ETHUSD",1755097208104,0.02,4649.4,4648.8,3.55]
["bitfinex","ETHUSD",1755097208404,0.02,4649.4,4648.7,23.72213196]
["bitfinex","ETHUSD",1755097208405,0.02,4649.4,4649.1,3.55]
["bitfinex","ETHUSD",1755097208614,0.02,4649.4,4649.3,3.55]
["bitfinex","ETHUSD",1755097209111,0.02,4649.4,4649.3,7.107]
["bitfinex","ETHUSD",1755097209681,0.02,4649.4,4649.3,9.25786141]
["bitfinex","ETHUSD",1755097209888,0.002,4650.9,4649.3,7.107]
["bitfinex","ETHUSD",1755097210091,0.002,4650.9,4650.3,0.55]
["bitfinex","ETHUSD",1755097210295,0.002,4650.9,4650.3,7.106]
["bitfinex","ETHUSD",1755097211041,0.002,4650.9,4650.3,3.55]
["bitfinex","ETHUSD",1755097211314,0.002,4650.9,4650.3,7.106]
["bitfinex","ETHUSD",1755097211921,0.002,4650.9,4650.3,7.1068]
["bitfinex","ETHUSD",1755097212232,0.002,4650.9,4650.3,7.9332714]
["bitfinex","ETHUSD",1755097212414,0.002,4650.9,4650.3,3.8272714]
["bitfinex","ETHUSD",1755097212618,0.002,4650.9,4650.3,3.662]
["bitfinex","ETHUSD",1755097213086,0.002,4650.9,4650.3,4.212]
["bitfinex","ETHUSD",1755097214784,0.002,4650.9,4650.3,0.658]
["bitfinex","ETHUSD",1755097214984,0.002,4650.9,4650.3,4.211]
["bitfinex","ETHUSD",1755097215214,0.002,4650.9,4650.3,4.111]
["bitfinex","ETHUSD",1755097215534,0.002,4650.9,4650.3,4.5221]
["bitfinex","ETHUSD",1755097215686,0.002,4650.9,4650.3,7.5221]
["bitfinex","ETHUSD",1755097215881,0.002,4650.9,4650.3,9.67249889]
["bitfinex","ETHUSD",1755097216087,0.002,4650.9,4650.3,12.35249889]
["bitfinex","ETHUSD",1755097216318,0.002,4650.9,4650.4,3.0]
["bitfinex","ETHUSD",1755097216534,0.002,4650.9,4650.8,23.65321049]
["bitfinex","ETHUSD",1755097216682,0.002,4650.9,4650.8,27.20521049]
["bitfinex","ETHUSD",1755097217324,0.002,4650.9,4650.8,27.75521049]
["bitfinex","ETHUSD",1755097217536,0.002,4650.9,4650.8,27.75601049]
["bitfinex","ETHUSD",1755097218301,0.02,4651.4,4651.3,0.55]
["bitfinex","ETHUSD",1755097218622,0.02,4651.4,4651.3,14.40493657]
["bitfinex","ETHUSD",1755097218933,0.02,4651.4,4651.3,16.16763664]
["bitfinex","ETHUSD",1755097219138,0.02,4651.4,4651.3,14.01770007]
["bitfinex","ETHUSD",1755097219338,0.02,4651.4,4651.3,10.46670007]
["bitfinex","ETHUSD",1755097219509,0.02,4651.4,4651.3,14.01670007]
["bitfinex","ETHUSD",1755097219923,0.02,4651.4,4651.3,8.86270007]
["bitfinex","ETHUSD",1755097220107,0.002,4652.3,4651.4,3.55]
["bitfinex","ETHUSD",1755097220307,0.002,4652.3,4651.8,24.09554827]
["bitfinex","ETHUSD",1755097220508,0.002,4652.3,4651.8,22.05304278]
["bitfinex","ETHUSD",1755097220722,0.002,4652.3,4651.8,25.60304278]
["bitfinex","ETHUSD",1755097220923,0.002,4652.3,4651.8,27.64554827]
["bitfinex","ETHUSD",1755097221241,0.002,4652.3,4651.8,27.9303198]
["bitfinex","ETHUSD",1755097221531,0.002,4652.3,4651.8,33.0833198]
["bitfinex","ETHUSD",1755097221708,0.002,4652.3,4651.8,35.23302529]
["bitfinex","ETHUSD",1755097221919,0.002,4652.3,4651.8,33.11935087]
["bitfinex","ETHUSD",1755097222118,0.002,4652.3,4651.8,29.57035087]
["bitfinex","ETHUSD",1755097222421,0.002,4652.3,4651.8,33.11835087]
["bitfinex","ETHUSD",1755097222728,0.002,4652.3,4651.8,33.11915087]
["bitfinex","ETHUSD",1755097223251,0.002,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1755097223404,0.002,4652.3,4652.2,7.098]
["bitfinex","ETHUSD",1755097223935,0.002,4652.3,4652.2,7.2052]
["bitfinex","ETHUSD",1755097224701,2.9492,4652.3,4651.8,5.1538]
["bitfinex","ETHUSD",1755097224904,2.9472,4652.2,4651.9,3.547]
["bitfinex","ETHUSD",1755097225203,0.4595,4652.1,4652.0,3.547]
["bitfinex","ETHUSD",1755097225401,0.4595,4652.1,4651.8,5.1538]
["bitfinex","ETHUSD",1755097225604,2.9472,4652.0,4651.8,5.1538]
["bitfinex","ETHUSD",1755097225823,2.4877,4652.0,4651.8,5.1538]
["bitfinex","ETHUSD",1755097226035,2.9472,4651.9,4651.8,5.1538]
["bitfinex","ETHUSD",1755097226203,3.14404461,4651.9,4651.8,5.1538]
["bitfinex","ETHUSD",1755097226608,3.14404461,4651.9,4651.8,8.6998]
["bitfinex","ETHUSD",1755097226910,3.14404461,4651.9,4651.8,8.698]
["bitfinex","ETHUSD",1755097227114,3.45844907,4651.9,4651.8,8.698]
["bitfinex","ETHUSD",1755097227536,3.14404461,4651.9,4651.8,8.698]
["bitfinex","ETHUSD",1755097227852,3.14446837,4651.9,4651.8,8.698]
["bitfinex","ETHUSD",1755097229030,3.14446837,4651.9,4651.8,5.152]
["bitfinex","ETHUSD",1755097229236,3.14446837,4651.9,4649.0,2.15096004]
["bitfinex","ETHUSD",1755097229443,0.19726837,4651.8,4649.1,0.17874591]
["bitfinex","ETHUSD",1755097229709,0.19726837,4651.8,4649.2,0.7829706]
["bitfinex","ETHUSD",1755097229710,0.19726837,4651.7,4649.2,0.7829706]
["bitfinex","ETHUSD",1755097229906,2.95326837,4651.6,4649.3,0.55]
["bitfinex","ETHUSD",1755097230134,0.19726837,4651.5,4649.4,0.55]
["bitfinex","ETHUSD",1755097230305,0.19726837,4651.4,4649.6,0.55]
["bitfinex","ETHUSD",1755097230625,0.67226837,4651.3,4649.8,3.55]
["bitfinex","ETHUSD",1755097230937,0.002,4652.3,4650.0,3.55]
["bitfinex","ETHUSD",1755097230938,2.95326837,4651.2,4650.0,3.55]
["bitfinex","ETHUSD",1755097231151,0.67226837,4651.1,4650.0,3.55]
["bitfinex","ETHUSD",1755097231350,0.19726837,4651.0,4650.2,0.55]
["bitfinex","ETHUSD",1755097231551,2.95326837,4650.9,4650.3,5.152]
["bitfinex","ETHUSD",1755097231849,0.67226837,4650.8,4650.3,8.697]
["bitfinex","ETHUSD",1755097232016,0.19726837,4650.7,4650.3,8.697]
["bitfinex","ETHUSD",1755097232221,2.95326837,4650.6,4650.4,3.544]
["bitfinex","ETHUSD",1755097232407,2.95326837,4650.5,4650.3,5.152]
["bitfinex","ETHUSD",1755097232630,0.48464946,4652.0,4650.4,3.544]
["bitfinex","ETHUSD",1755097232833,0.19872379,4651.9,4650.4,3.544]
["bitfinex","ETHUSD",1755097233096,0.2255951,4651.8,4650.4,3.544]
["bitfinex","ETHUSD",1755097233239,0.2255951,4651.8,4649.3,5.152]
["bitfinex","ETHUSD",1755097233240,0.55,4651.5,4649.3,5.152]
["bitfinex","ETHUSD",1755097233436,0.55,4651.5,4649.1,0.02]
["bitfinex","ETHUSD",1755097233437,0.57366563,4651.2,4649.4,8.696]
["bitfinex","ETHUSD",1755097233676,3.0,4651.0,4649.4,8.696]
["bitfinex","ETHUSD",1755097233838,2.95472379,4650.9,4649.4,8.696]
["bitfinex","ETHUSD",1755097234039,2.95487626,4650.8,4649.4,8.696]
["bitfinex","ETHUSD",1755097234244,0.67387626,4650.7,4649.5,0.55]
["bitfinex","ETHUSD",1755097234472,0.67387626,4650.7,4649.7,0.55]
["bitfinex","ETHUSD",1755097234473,0.19887626,4650.6,4649.7,0.55]
["bitfinex","ETHUSD",1755097234781,0.475,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1755097234782,0.19887626,4650.5,4650.2,0.1072]
["bitfinex","ETHUSD",1755097235075,0.02,4651.1,4650.2,0.1072]
["bitfinex","ETHUSD",1755097235076,0.19887626,4650.4,4650.3,3.544]
["bitfinex","ETHUSD",1755097235877,0.19887626,4650.4,4650.3,4.094]
["bitfinex","ETHUSD",1755097236566,0.19887626,4650.4,4650.3,4.2012]
["bitfinex","ETHUSD",1755097236766,0.19887626,4650.4,4650.3,4.2022]
["bitfinex","ETHUSD",1755097236955,0.02,4651.1,4650.3,4.2022]
["bitfinex","ETHUSD",1755097236956,0.02,4651.1,4650.4,0.55]
["bitfinex","ETHUSD",1755097237156,0.02,4651.1,4650.3,7.2022]
["bitfinex","ETHUSD",1755097237157,0.19964596,4651.0,4650.6,0.55]
["bitfinex","ETHUSD",1755097237343,0.19964596,4650.9,4650.8,0.55]
["bitfinex","ETHUSD",1755097237540,0.02,4651.1,4650.9,0.1072]
["bitfinex","ETHUSD",1755097237752,0.19972379,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1755097238157,0.19972379,4651.0,4650.9,0.6572]
["bitfinex","ETHUSD",1755097238954,0.67472379,4651.0,4650.9,3.6502]
["bitfinex","ETHUSD",1755097239152,2.95572379,4651.0,4650.9,3.6502]
["bitfinex","ETHUSD",1755097239366,0.19972379,4651.0,4650.9,3.6502]
["bitfinex","ETHUSD",1755097239572,2.95572379,4651.0,4650.9,3.6502]
["bitfinex","ETHUSD",1755097240071,0.19967647,4651.0,4650.9,3.6502]
["bitfinex","ETHUSD",1755097240271,0.19967647,4651.0,4650.9,4.5653]
["bitfinex","ETHUSD",1755097241282,0.19967647,4651.0,4650.9,7.5653]
["bitfinex","ETHUSD",1755097241645,0.19967647,4651.0,4650.9,9.71542148]
["bitfinex","ETHUSD",1755097241844,0.19967647,4651.0,4650.9,7.5653]
["bitfinex","ETHUSD",1755097242073,0.19967647,4651.0,4650.9,4.0223]
["bitfinex","ETHUSD",1755097242274,0.19967647,4651.0,4650.9,7.5643]
["bitfinex","ETHUSD",1755097242776,0.19967647,4651.0,4650.9,7.5651]
["bitfinex","ETHUSD",1755097243148,0.19967647,4651.0,4650.9,4.0231]
["bitfinex","ETHUSD",1755097243341,0.19967647,4651.0,4650.9,7.5641]
["bitfinex","ETHUSD",1755097244374,0.19967647,4651.0,4650.9,9.71422148]
["bitfinex","ETHUSD",1755097244576,0.19967647,4651.0,4650.9,7.5641]
["bitfinex","ETHUSD",1755097244761,0.19967647,4651.0,4650.9,4.0231]
["bitfinex","ETHUSD",1755097244965,0.19967647,4651.0,4650.9,7.5641]
["bitfinex","ETHUSD",1755097245372,0.19967647,4651.0,4650.9,4.0131]
["bitfinex","ETHUSD",1755097245580,2.95567647,4651.0,4650.9,0.108]
["bitfinex","ETHUSD",1755097245752,2.95567647,4651.0,4650.9,3.648]
["bitfinex","ETHUSD",1755097245954,2.756,4651.0,4649.9,0.001]
["bitfinex","ETHUSD",1755097246259,2.756,4651.0,4650.5,0.1072]
["bitfinex","ETHUSD",1755097246260,0.19985056,4650.9,4650.5,0.1072]
["bitfinex","ETHUSD",1755097246459,0.19985056,4650.8,4649.9,0.001]
["bitfinex","ETHUSD",1755097246662,2.756,4651.0,4649.9,0.001]
["bitfinex","ETHUSD",1755097246979,0.19983129,4650.9,4650.7,0.1072]
["bitfinex","ETHUSD",1755097247286,2.281,4651.5,4650.9,0.55]
["bitfinex","ETHUSD",1755097247448,0.1998351,4651.4,4651.1,0.1072]
["bitfinex","ETHUSD",1755097247645,2.9558351,4651.3,4651.2,3.54]
["bitfinex","ETHUSD",1755097247847,2.9550351,4651.3,4651.2,3.54]
["bitfinex","ETHUSD",1755097248086,2.9550351,4651.3,4650.7,0.0008]
["bitfinex","ETHUSD",1755097248284,0.1072,4651.2,4650.8,3.539]
["bitfinex","ETHUSD",1755097248455,2.8632,4651.2,4650.4,0.1072]
["bitfinex","ETHUSD",1755097248650,2.756,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1755097248889,2.756,4651.1,4650.5,0.55]
["bitfinex","ETHUSD",1755097249059,0.475,4651.1,4650.8,0.1072]
["bitfinex","ETHUSD",1755097249259,2.3882,4651.6,4650.9,0.55]
["bitfinex","ETHUSD",1755097249487,2.281,4651.6,4650.9,0.55]
["bitfinex","ETHUSD",1755097249651,0.475,4651.7,4651.1,0.55]
["bitfinex","ETHUSD",1755097249853,0.475,4651.7,4651.4,0.1072]
["bitfinex","ETHUSD",1755097250093,2.281,4651.6,4651.5,5.152]
["bitfinex","ETHUSD",1755097250254,3.1388,4651.6,4651.5,5.152]
["bitfinex","ETHUSD",1755097250586,3.1388,4651.6,4650.7,0.1072]
["bitfinex","ETHUSD",1755097250752,2.756,4651.5,4650.7,0.1072]
["bitfinex","ETHUSD",1755097251148,0.1072,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1755097251452,2.756,4651.0,4650.5,5.152]
["bitfinex","ETHUSD",1755097251647,2.756,4650.9,4650.6,3.538]
["bitfinex","ETHUSD",1755097251876,2.756,4650.8,4650.6,3.538]
["bitfinex","ETHUSD",1755097252083,0.1072,4651.1,4650.6,3.538]
["bitfinex","ETHUSD",1755097252257,2.756,4650.7,4650.6,3.538]
["bitfinex","ETHUSD",1755097253157,0.475,4651.3,4650.6,3.6452]
["bitfinex","ETHUSD",1755097253352,0.76132,4651.3,4650.6,3.6452]
["bitfinex","ETHUSD",1755097253555,0.475,4651.3,4650.6,3.6452]
["bitfinex","ETHUSD",1755097254664,2.281,4651.2,4650.6,3.6452]
["bitfinex","ETHUSD",1755097255086,0.475,4651.1,4650.7,3.538]
["bitfinex","ETHUSD",1755097255291,2.5566,4651.0,4650.7,3.538]
["bitfinex","ETHUSD",1755097255490,0.002,4652.0,4650.7,3.538]
["bitfinex","ETHUSD",1755097255693,2.756,4650.9,4650.7,3.538]
["bitfinex","ETHUSD",1755097255995,2.756,4650.8,4650.7,3.538]
["bitfinex","ETHUSD",1755097256573,2.756,4650.8,4650.5,5.152]
["bitfinex","ETHUSD",1755097256771,2.756,4650.8,4649.4,0.001]
["bitfinex","ETHUSD",1755097256772,3.50187767,4650.7,4649.4,0.001]
["bitfinex","ETHUSD",1755097257013,4.21279088,4650.7,4649.5,3.537]
["bitfinex","ETHUSD",1755097257302,2.756,4650.6,4649.5,3.537]
["bitfinex","ETHUSD",1755097257502,0.475,4650.5,4649.5,3.537]
["bitfinex","ETHUSD",1755097257685,2.281,4650.4,4649.5,3.537]
["bitfinex","ETHUSD",1755097257998,2.281,4650.4,4650.2,0.001]
["bitfinex","ETHUSD",1755097258157,0.7031,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1755097258363,0.7031,4650.3,4650.2,3.537]
["bitfinex","ETHUSD",1755097258596,2.9841,4650.3,4650.2,3.537]
["bitfinex","ETHUSD",1755097259154,2.756,4650.3,4650.2,3.537]
["bitfinex","ETHUSD",1755097259774,2.95631789,4650.3,4650.2,3.537]
["bitfinex","ETHUSD",1755097260296,2.97631789,4650.3,4650.2,3.537]
["bitfinex","ETHUSD",1755097261702,0.22031789,4650.3,4650.2,8.69]
["bitfinex","ETHUSD",1755097261870,0.02,4650.3,4650.2,8.69]
["bitfinex","ETHUSD",1755097262059,0.220249,4650.7,4650.2,8.69]
["bitfinex","ETHUSD",1755097262269,0.02,4650.7,4650.2,8.69]
["bitfinex","ETHUSD",1755097262462,0.4353,4650.8,4650.2,8.69]
["bitfinex","ETHUSD",1755097262463,0.4553,4650.8,4650.2,8.69]
["bitfinex","ETHUSD",1755097262697,0.02,4650.8,4650.2,8.69]
["bitfinex","ETHUSD",1755097263010,0.02,4651.2,4650.3,0.55]
["bitfinex","ETHUSD",1755097263197,2.4255,4651.3,4650.3,0.55]
["bitfinex","ETHUSD",1755097263805,0.4353,4651.2,4650.2,5.154]
["bitfinex","ETHUSD",1755097264012,0.4353,4651.2,4650.4,3.535]
["bitfinex","ETHUSD",1755097264222,0.02,4651.3,4650.4,3.535]
["bitfinex","ETHUSD",1755097264425,0.02,4651.3,4650.2,5.154]
["bitfinex","ETHUSD",1755097264721,2.8408,4651.2,4650.3,3.535]
["bitfinex","ETHUSD",1755097265077,0.1072,4651.0,4650.3,3.6422]
["bitfinex","ETHUSD",1755097265477,0.02,4651.3,4650.3,3.6422]
["bitfinex","ETHUSD",1755097265698,0.1072,4651.2,4650.3,3.6422]
["bitfinex","ETHUSD",1755097266309,0.1072,4651.2,4650.4,0.55]
["bitfinex","ETHUSD",1755097266579,0.02,4651.3,4651.1,0.1072]
["bitfinex","ETHUSD",1755097266799,0.02,4651.3,4651.2,3.534]
["bitfinex","ETHUSD",1755097267481,0.02,4651.3,4651.2,4.0848]
["bitfinex","ETHUSD",1755097268206,0.002,4652.0,4651.3,0.55]
["bitfinex","ETHUSD",1755097268207,0.022,4652.0,4651.3,0.55]
["bitfinex","ETHUSD",1755097268406,0.022,4652.0,4651.3,3.55]
["bitfinex","ETHUSD",1755097268613,0.022,4652.0,4651.7,0.1072]
["bitfinex","ETHUSD",1755097268777,0.022,4652.0,4651.8,3.533]
["bitfinex","ETHUSD",1755097269383,0.022,4652.0,4651.9,0.55]
["bitfinex","ETHUSD",1755097269600,0.022,4652.0,4651.9,24.71997931]
["bitfinex","ETHUSD",1755097269798,0.022,4652.0,4651.9,27.71997931]
["bitfinex","ETHUSD",1755097270220,0.022,4652.0,4651.9,4.07622]
["bitfinex","ETHUSD",1755097270994,0.022,4652.0,4651.9,27.82717931]
["bitfinex","ETHUSD",1755097272327,0.022,4652.0,4651.9,27.40815931]
["bitfinex","ETHUSD",1755097272516,0.022,4652.0,4651.9,36.09115931]
["bitfinex","ETHUSD",1755097272819,0.022,4652.0,4651.9,36.09195931]
["bitfinex","ETHUSD",1755097273021,0.022,4652.0,4651.9,8.81]
["bitfinex","ETHUSD",1755097273243,0.022,4652.0,4651.9,12.341]
["bitfinex","ETHUSD",1755097273389,0.022,4652.0,4651.9,13.0251]
["bitfinex","ETHUSD",1755097273592,0.022,4652.0,4651.9,13.5751]
["bitfinex","ETHUSD",1755097274199,0.022,4652.0,4651.9,10.0441]
["bitfinex","ETHUSD",1755097274401,2.8628,4652.0,4651.9,13.0251]
["bitfinex","ETHUSD",1755097274594,2.8628,4652.0,4651.9,9.4941]
["bitfinex","ETHUSD",1755097274790,2.8628,4652.0,4651.9,8.79]
["bitfinex","ETHUSD",1755097275021,2.8628,4652.0,4651.9,5.1528]
["bitfinex","ETHUSD",1755097275234,2.97,4652.0,4651.9,8.6828]
["bitfinex","ETHUSD",1755097276227,3.2672,4652.0,4651.9,8.6828]
["bitfinex","ETHUSD",1755097276440,3.2672,4652.0,4651.6,5.152]
["bitfinex","ETHUSD",1755097276635,2.86767074,4651.9,4650.3,0.1072]
["bitfinex","ETHUSD",1755097276829,0.1072,4650.9,4650.3,0.1072]
["bitfinex","ETHUSD",1755097277029,2.8408,4650.8,4649.2,0.001]
["bitfinex","ETHUSD",1755097277246,2.4055,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1755097277403,2.4055,4651.3,4649.7,3.0]
["bitfinex","ETHUSD",1755097277734,0.4353,4651.2,4650.3,3.529]
["bitfinex","ETHUSD",1755097278043,0.4353,4651.2,4650.5,0.1072]
["bitfinex","ETHUSD",1755097278343,2.4055,4651.1,4650.6,3.529]
["bitfinex","ETHUSD",1755097278502,0.1072,4650.8,4650.6,3.529]
["bitfinex","ETHUSD",1755097278909,2.8408,4650.7,4650.6,3.529]
["bitfinex","ETHUSD",1755097279913,0.1072,4650.8,4650.6,3.529]
["bitfinex","ETHUSD",1755097279914,2.8408,4651.3,4650.6,3.529]
["bitfinex","ETHUSD",1755097280234,2.8408,4651.3,4650.7,3.529]
["bitfinex","ETHUSD",1755097280539,2.948,4651.3,4650.7,3.529]
["bitfinex","ETHUSD",1755097280724,0.002,4651.2,4651.1,0.1072]
["bitfinex","ETHUSD",1755097280910,2.8428,4651.2,4651.1,0.1072]
["bitfinex","ETHUSD",1755097281240,2.8428,4651.2,4650.7,3.6362]
["bitfinex","ETHUSD",1755097281462,2.8408,4651.1,4650.8,5.152]
["bitfinex","ETHUSD",1755097281734,2.8408,4651.0,4650.8,5.152]
["bitfinex","ETHUSD",1755097282035,0.002,4651.2,4650.8,5.152]
["bitfinex","ETHUSD",1755097282334,2.8408,4651.1,4650.8,5.152]
["bitfinex","ETHUSD",1755097282500,0.002,4651.2,4650.8,5.152]
["bitfinex","ETHUSD",1755097282501,2.8408,4651.0,4650.8,5.152]
["bitfinex","ETHUSD",1755097282708,2.8408,4650.9,4650.8,5.1528]
["bitfinex","ETHUSD",1755097282908,0.002,4651.2,4650.8,5.1528]
["bitfinex","ETHUSD",1755097283652,0.4353,4651.1,4650.8,5.1528]
["bitfinex","ETHUSD",1755097283814,2.4055,4651.1,4650.8,5.1528]
["bitfinex","ETHUSD",1755097284020,0.4353,4651.0,4650.8,5.1528]
["bitfinex","ETHUSD",1755097284353,2.8408,4650.9,4650.8,5.1528]
["bitfinex","ETHUSD",1755097284517,0.002,4651.2,4650.8,5.1528]
["bitfinex","ETHUSD",1755097284715,0.4353,4651.1,4650.8,5.1528]
["bitfinex","ETHUSD",1755097285118,0.002,4651.2,4650.8,6.0317]
["bitfinex","ETHUSD",1755097285335,0.002,4651.2,4651.0,0.1072]
["bitfinex","ETHUSD",1755097285713,0.002,4651.2,4651.1,7.077]
["bitfinex","ETHUSD",1755097286649,0.002,4651.2,4651.1,7.1842]
["bitfinex","ETHUSD",1755097286943,0.002,4651.2,4651.1,8.50739]
["bitfinex","ETHUSD",1755097287146,0.002,4651.2,4651.1,34.40837833]
["bitfinex","ETHUSD",1755097287310,0.002,4651.2,4651.1,8.50579]
["bitfinex","ETHUSD",1755097287508,0.002,4651.2,4651.1,8.50479]
["bitfinex","ETHUSD",1755097288048,0.002,4651.2,4651.1,8.50559]
["bitfinex","ETHUSD",1755097288344,0.002,4651.2,4651.1,7.184]
["bitfinex","ETHUSD",1755097288543,0.002,4651.2,4651.1,3.658]
["bitfinex","ETHUSD",1755097288745,0.002,4651.2,4651.1,7.184]
["bitfinex","ETHUSD",1755097289112,0.002,4651.2,4651.1,7.1856]
["bitfinex","ETHUSD",1755097289318,0.002,4651.2,4651.1,8.50725]
["bitfinex","ETHUSD",1755097289536,0.002,4651.2,4651.1,10.65727902]
["bitfinex","ETHUSD",1755097289843,0.002,4651.2,4651.1,8.50625]
["bitfinex","ETHUSD",1755097290010,0.002,4651.2,4651.1,10.65627902]
["bitfinex","ETHUSD",1755097290212,0.002,4651.2,4651.1,8.50465]
["bitfinex","ETHUSD",1755097290748,0.002,4651.2,4651.1,10.65467902]
["bitfinex","ETHUSD",1755097290956,0.002,4651.2,4651.1,10.65627902]
["bitfinex","ETHUSD",1755097291109,0.002,4651.2,4651.1,10.65467902]
["bitfinex","ETHUSD",1755097291315,0.002,4651.2,4651.1,8.66936438]
["bitfinex","ETHUSD",1755097292044,0.002,4651.2,4651.1,10.8193934]
["bitfinex","ETHUSD",1755097292249,0.002,4651.2,4651.1,10.8209934]
["bitfinex","ETHUSD",1755097292757,0.02,4651.8,4651.7,5.6997517]
["bitfinex","ETHUSD",1755097292958,0.022,4652.0,4651.9,5.69965927]
["bitfinex","ETHUSD",1755097293159,0.022,4652.0,4651.9,5.70045927]
["bitfinex","ETHUSD",1755097293366,0.022,4652.0,4651.9,5.70205927]
["bitfinex","ETHUSD",1755097294363,0.022,4652.0,4651.9,9.22505927]
["bitfinex","ETHUSD",1755097294727,0.022,4652.0,4651.9,9.22345927]
["bitfinex","ETHUSD",1755097294929,0.022,4652.0,4651.9,5.75735568]
["bitfinex","ETHUSD",1755097295227,0.022,4652.0,4651.9,7.0738]
["bitfinex","ETHUSD",1755097295596,0.022,4652.0,4651.9,3.0008]
["bitfinex","ETHUSD",1755097295726,0.022,4652.0,4651.9,6.5238]
["bitfinex","ETHUSD",1755097295931,0.022,4652.0,4651.9,7.0738]
["bitfinex","ETHUSD",1755097296131,0.022,4652.0,4651.9,9.22345927]
["bitfinex","ETHUSD",1755097296331,0.022,4652.0,4651.9,8.00686593]
["bitfinex","ETHUSD",1755097296564,0.022,4652.0,4651.9,10.1565252]
["bitfinex","ETHUSD",1755097297082,0.022,4652.0,4651.9,10.1581252]
["bitfinex","ETHUSD",1755097297544,0.022,4652.0,4651.9,6.7193872]
["bitfinex","ETHUSD",1755097297734,0.022,4652.0,4651.9,8.09172793]
["bitfinex","ETHUSD",1755097297934,0.0212,4652.0,4651.9,8.09172793]
["bitfinex","ETHUSD",1755097298263,0.0212,4652.0,4651.9,33.99394651]
["bitfinex","ETHUSD",1755097299367,0.0212,4652.0,4651.9,33.99134651]
["bitfinex","ETHUSD",1755097299730,0.0212,4652.0,4651.9,28.32068724]
["bitfinex","ETHUSD",1755097299964,0.0212,4652.0,4651.9,10.2403872]
["bitfinex","ETHUSD",1755097300136,0.0212,4652.0,4651.9,33.99294651]
["bitfinex","ETHUSD",1755097300337,0.0212,4652.0,4651.9,33.99134651]
["bitfinex","ETHUSD",1755097300941,0.0212,4652.0,4651.9,31.84068724]
["bitfinex","ETHUSD",1755097301278,0.002,4652.3,4652.2,2.69952065]
["bitfinex","ETHUSD",1755097301561,0.002,4652.3,4652.2,19.25587633]
["bitfinex","ETHUSD",1755097301771,0.002,4652.3,4652.2,17.10635568]
["bitfinex","ETHUSD",1755097301933,0.002,4652.3,4652.2,13.58635568]
["bitfinex","ETHUSD",1755097302133,0.002,4652.3,4652.2,7.8298]
["bitfinex","ETHUSD",1755097302369,2.9422,4652.3,4650.4,1.53504072]
["bitfinex","ETHUSD",1755097302665,2.9422,4652.3,4650.5,0.15370407]
["bitfinex","ETHUSD",1755097302666,0.74492,4652.2,4650.5,0.15370407]
["bitfinex","ETHUSD",1755097302962,2.9402,4652.1,4650.4,3.55]
["bitfinex","ETHUSD",1755097303163,0.4485,4652.0,4650.4,0.55]
["bitfinex","ETHUSD",1755097303365,2.4917,4651.9,4650.5,0.57883398]
["bitfinex","ETHUSD",1755097303663,0.4485,4651.8,4650.7,3.0]
["bitfinex","ETHUSD",1755097304016,0.4485,4651.8,4650.8,0.55]
["bitfinex","ETHUSD",1755097304144,0.4485,4651.8,4651.0,3.55]
["bitfinex","ETHUSD",1755097304768,2.4917,4651.7,4651.0,3.0]
["bitfinex","ETHUSD",1755097304946,0.4485,4651.6,4651.1,0.55]
["bitfinex","ETHUSD",1755097305146,0.002,4652.3,4650.3,0.001]
["bitfinex","ETHUSD",1755097305147,2.9402,4651.5,4651.3,3.0]
["bitfinex","ETHUSD",1755097305360,2.9402,4651.4,4651.3,3.0]
["bitfinex","ETHUSD",1755097305571,0.002,4652.3,4651.3,3.0]
["bitfinex","ETHUSD",1755097305572,0.4485,4651.8,4651.3,3.0]
["bitfinex","ETHUSD",1755097305861,0.4485,4651.8,4651.4,0.55]
["bitfinex","ETHUSD",1755097306063,2.9402,4651.8,4651.6,0.55]
["bitfinex","ETHUSD",1755097306682,2.9402,4651.8,4651.7,0.6572]
["bitfinex","ETHUSD",1755097307384,0.4505,4652.3,4651.8,0.55]
["bitfinex","ETHUSD",1755097307546,2.9402,4652.2,4651.9,3.518]
["bitfinex","ETHUSD",1755097307764,2.9402,4652.1,4651.9,3.518]
["bitfinex","ETHUSD",1755097307971,2.9402,4652.0,4651.9,4.068]
["bitfinex","ETHUSD",1755097308295,2.9402,4652.0,4651.9,3.518]
["bitfinex","ETHUSD",1755097309483,2.9402,4652.0,4651.7,0.0008]
["bitfinex","ETHUSD",1755097309672,0.40122,4651.9,4651.8,3.518]
["bitfinex","ETHUSD",1755097309874,0.84892,4651.9,4651.8,3.518]
["bitfinex","ETHUSD",1755097310068,3.0474,4651.9,4651.8,3.518]
["bitfinex","ETHUSD",1755097311397,2.9402,4651.9,4651.8,3.518]
["bitfinex","ETHUSD",1755097311581,2.9402,4651.9,4651.8,8.669]
["bitfinex","ETHUSD",1755097311787,0.1072,4652.2,4651.9,0.55]
["bitfinex","ETHUSD",1755097312175,2.9402,4652.1,4651.9,0.55]
["bitfinex","ETHUSD",1755097312380,2.9402,4652.1,4652.0,1.01977358]
["bitfinex","ETHUSD",1755097312581,2.9402,4652.1,4652.0,1.12697358]
["bitfinex","ETHUSD",1755097312793,2.9402,4652.1,4652.0,1.12777358]
["bitfinex","ETHUSD",1755097312994,0.002,4652.3,4652.1,0.55]
["bitfinex","ETHUSD",1755097313195,0.002,4652.3,4652.2,7.1732]
["bitfinex","ETHUSD",1755097314673,0.002,4652.3,4652.2,3.57185145]
["bitfinex","ETHUSD",1755097315494,0.002,4652.3,4652.2,0.57185145]
["bitfinex","ETHUSD",1755097315896,0.002,4652.3,4652.2,4.08685145]
["bitfinex","ETHUSD",1755097316772,0.002,4652.3,4652.2,6.2363721]
["bitfinex","ETHUSD",1755097317013,0.002,4652.3,4652.2,5.25654047]
["bitfinex","ETHUSD",1755097317307,0.002,4652.3,4652.2,8.25654047]
["bitfinex","ETHUSD",1755097318303,0.002,4652.3,4652.2,8.25734047]
["bitfinex","ETHUSD",1755097319596,0.002,4652.3,4652.2,4.08765145]
["bitfinex","ETHUSD",1755097319796,2.8567,4652.3,4652.2,3.623]
["bitfinex","ETHUSD",1755097319981,2.8567,4652.3,4652.2,4.173]
["bitfinex","ETHUSD",1755097320499,2.8567,4652.3,4652.2,3.623]
["bitfinex","ETHUSD",1755097320679,0.002,4652.3,4652.2,3.623]
["bitfinex","ETHUSD",1755097320883,0.002,4652.3,4652.2,4.8353]
["bitfinex","ETHUSD",1755097322224,0.002,4652.3,4652.2,9.98482065]
["bitfinex","ETHUSD",1755097322581,0.002,4652.3,4652.2,10.07067965]
["bitfinex","ETHUSD",1755097323394,0.002,4652.3,4652.2,7.921159]
["bitfinex","ETHUSD",1755097323594,0.002,4652.3,4652.2,10.07067965]
["bitfinex","ETHUSD",1755097324025,0.002,4652.3,4652.2,4.406159]
["bitfinex","ETHUSD",1755097324315,2.8567,4652.3,4652.2,3.621]
["bitfinex","ETHUSD",1755097324616,0.002,4652.3,4652.2,4.171]
["bitfinex","ETHUSD",1755097325312,0.002,4652.3,4652.2,7.171]
["bitfinex","ETHUSD",1755097327407,0.002,4652.3,4652.2,3.658]
["bitfinex","ETHUSD",1755097327598,0.0012,4652.3,4652.2,7.169]
["bitfinex","ETHUSD",1755097327796,0.0012,4652.3,4652.2,10.41246735]
["bitfinex","ETHUSD",1755097328224,0.002,4652.7,4652.6,2.69933585]
["bitfinex","ETHUSD",1755097328388,0.002,4652.8,4652.7,5.69928965]
["bitfinex","ETHUSD",1755097328591,0.002,4652.8,4652.7,8.81689684]
["bitfinex","ETHUSD",1755097329108,0.022,4653.4,4653.2,2.14905871]
["bitfinex","ETHUSD",1755097329308,0.022,4653.4,4653.3,5.69901252]
["bitfinex","ETHUSD",1755097329510,0.022,4653.4,4653.3,5.75655568]
["bitfinex","ETHUSD",1755097329700,0.022,4653.4,4653.3,6.51]
["bitfinex","ETHUSD",1755097330096,2.8767,4653.4,4653.3,6.51]
["bitfinex","ETHUSD",1755097332020,2.8767,4653.4,4652.6,0.0008]
["bitfinex","ETHUSD",1755097332207,0.4392,4653.3,4652.7,3.509]
["bitfinex","ETHUSD",1755097332410,2.4155,4653.2,4652.8,3.0]
["bitfinex","ETHUSD",1755097332929,0.4392,4653.1,4652.8,3.0]
["bitfinex","ETHUSD",1755097333125,0.4392,4653.1,4652.7,3.85998]
["bitfinex","ETHUSD",1755097333126,2.8547,4653.1,4652.9,3.509]
["bitfinex","ETHUSD",1755097333315,0.022,4653.4,4652.9,6.895078]
["bitfinex","ETHUSD",1755097333316,2.8547,4653.0,4652.9,6.895078]
["bitfinex","ETHUSD",1755097333818,0.022,4653.4,4652.9,6.895878]
["bitfinex","ETHUSD",1755097334226,2.8767,4653.4,4652.9,6.895878]
["bitfinex","ETHUSD",1755097334393,0.022,4653.4,4653.0,0.6895878]
["bitfinex","ETHUSD",1755097334588,0.022,4653.4,4653.2,3.0]
["bitfinex","ETHUSD",1755097334821,0.022,4653.4,4653.3,8.65701252]
["bitfinex","ETHUSD",1755097335192,0.022,4653.4,4653.3,3.0]
["bitfinex","ETHUSD",1755097335393,0.022,4653.4,4653.3,6.87595878]
["bitfinex","ETHUSD",1755097335608,2.8767,4653.4,4653.3,6.87595878]
["bitfinex","ETHUSD",1755097336011,2.8767,4653.4,4653.3,6.507]
["bitfinex","ETHUSD",1755097336732,2.8767,4653.4,4652.9,0.0008]
["bitfinex","ETHUSD",1755097336934,0.4392,4653.3,4653.0,3.507]
["bitfinex","ETHUSD",1755097337226,2.4155,4653.2,4653.0,3.507]
["bitfinex","ETHUSD",1755097337436,0.4392,4653.1,4653.0,3.507]
["bitfinex","ETHUSD",1755097337802,2.8547,4653.1,4653.0,3.507]
["bitfinex","ETHUSD",1755097338894,2.8547,4653.1,4653.0,3.5078]
["bitfinex","ETHUSD",1755097339508,2.8547,4653.1,4653.0,3.615]
["bitfinex","ETHUSD",1755097339706,2.8539,4653.1,4653.0,3.5078]
["bitfinex","ETHUSD",1755097339925,3.24877,4653.1,4653.0,3.5078]
["bitfinex","ETHUSD",1755097340944,3.24877,4653.1,4653.0,3.5068]
["bitfinex","ETHUSD",1755097341351,6.24877,4653.1,4653.0,0.0008]
["bitfinex","ETHUSD",1755097341506,6.24877,4653.1,4651.8,5.152]
["bitfinex","ETHUSD",1755097341507,3.0,4653.0,4651.8,5.152]
["bitfinex","ETHUSD",1755097341697,3.0,4652.8,4651.9,5.15]
["bitfinex","ETHUSD",1755097341900,0.624877,4653.0,4651.9,5.15]
["bitfinex","ETHUSD",1755097341901,3.08191776,4652.7,4651.9,5.15]
["bitfinex","ETHUSD",1755097342123,2.8547,4652.6,4651.9,5.15]
["bitfinex","ETHUSD",1755097342348,3.72735661,4652.5,4651.9,5.15]
["bitfinex","ETHUSD",1755097342547,2.8547,4652.4,4651.9,5.15]
["bitfinex","ETHUSD",1755097342843,0.1072,4652.0,4651.9,5.15]
["bitfinex","ETHUSD",1755097343137,2.9619,4652.0,4651.9,8.655]
["bitfinex","ETHUSD",1755097343703,2.9619,4652.0,4651.9,5.15]
["bitfinex","ETHUSD",1755097344935,2.9619,4652.0,4651.9,8.655]
["bitfinex","ETHUSD",1755097346431,2.8547,4652.0,4651.9,8.655]
["bitfinex","ETHUSD",1755097347206,6.15089,4652.0,4651.9,8.655]
["bitfinex","ETHUSD",1755097347428,3.15089,4652.0,4651.9,3.504]
["bitfinex","ETHUSD",1755097347617,3.17776016,4652.0,4650.4,0.001]
["bitfinex","ETHUSD",1755097347938,3.0,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1755097348140,0.67535636,4651.7,4650.4,0.001]
["bitfinex","ETHUSD",1755097348338,3.0,4651.6,4650.4,0.001]
["bitfinex","ETHUSD",1755097348559,0.02687305,4651.5,4650.4,0.001]
["bitfinex","ETHUSD",1755097348851,0.1072,4650.5,4650.4,0.001]
["bitfinex","ETHUSD",1755097349138,0.1072,4650.5,4650.4,3.505]
["bitfinex","ETHUSD",1755097349340,2.9619,4650.5,4650.4,3.505]
["bitfinex","ETHUSD",1755097349543,0.4446,4651.4,4650.4,3.8577]
["bitfinex","ETHUSD",1755097349708,0.4446,4652.0,4650.5,3.0]
["bitfinex","ETHUSD",1755097350212,0.1072,4651.7,4651.1,0.1072]
["bitfinex","ETHUSD",1755097350416,0.4446,4651.6,4651.2,3.504]
["bitfinex","ETHUSD",1755097350613,2.78,4651.5,4651.2,3.504]
["bitfinex","ETHUSD",1755097350840,0.4446,4651.4,4651.2,3.504]
["bitfinex","ETHUSD",1755097351136,0.4446,4651.4,4651.2,3.86512]
["bitfinex","ETHUSD",1755097351342,0.1072,4651.7,4651.2,3.86512]
["bitfinex","ETHUSD",1755097351640,2.78,4651.6,4651.3,5.152]
["bitfinex","ETHUSD",1755097351940,2.78,4651.5,4651.3,5.152]
["bitfinex","ETHUSD",1755097352245,0.4446,4651.4,4651.3,5.152]
["bitfinex","ETHUSD",1755097352431,2.78,4651.4,4651.3,5.152]
["bitfinex","ETHUSD",1755097352614,2.78,4651.4,4650.4,0.001]
["bitfinex","ETHUSD",1755097352807,2.6134,4651.4,4651.3,5.152]
["bitfinex","ETHUSD",1755097353209,2.7206,4651.4,4650.4,0.001]
["bitfinex","ETHUSD",1755097353410,0.1072,4650.7,4650.4,0.001]
["bitfinex","ETHUSD",1755097353810,2.78,4650.6,4650.4,0.001]
["bitfinex","ETHUSD",1755097354074,2.78,4650.6,4649.6,0.1072]
["bitfinex","ETHUSD",1755097354224,0.73332,4650.5,4649.7,3.503]
["bitfinex","ETHUSD",1755097354420,2.78,4650.4,4649.7,3.503]
["bitfinex","ETHUSD",1755097354622,0.751472,4650.3,4649.7,3.503]
["bitfinex","ETHUSD",1755097354830,0.4446,4650.2,4649.7,3.503]
["bitfinex","ETHUSD",1755097355064,2.3354,4650.4,4649.7,3.503]
["bitfinex","ETHUSD",1755097355065,0.1072,4650.0,4649.7,3.503]
["bitfinex","ETHUSD",1755097355350,0.4446,4649.9,4649.7,3.503]
["bitfinex","ETHUSD",1755097355643,0.1072,4650.0,4649.7,3.503]
["bitfinex","ETHUSD",1755097355844,0.1072,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1755097356044,0.4446,4650.4,4649.8,0.1072]
["bitfinex","ETHUSD",1755097356219,0.1072,4650.1,4649.7,3.503]
["bitfinex","ETHUSD",1755097356428,2.78,4650.0,4649.7,3.503]
["bitfinex","ETHUSD",1755097356643,0.30872,4650.4,4649.7,3.503]
["bitfinex","ETHUSD",1755097356842,0.1072,4649.8,4649.7,3.503]
["bitfinex","ETHUSD",1755097357046,2.8872,4649.8,4649.7,3.503]
["bitfinex","ETHUSD",1755097357638,2.8872,4649.8,4649.7,0.0008]
["bitfinex","ETHUSD",1755097357869,2.8872,4649.8,4649.7,3.5028]
["bitfinex","ETHUSD",1755097359266,0.1072,4649.8,4649.7,3.5028]
["bitfinex","ETHUSD",1755097361069,0.1072,4650.0,4649.7,3.5028]
["bitfinex","ETHUSD",1755097361680,0.5518,4650.0,4649.8,5.153]
["bitfinex","ETHUSD",1755097361858,0.1072,4650.0,4649.8,5.153]
["bitfinex","ETHUSD",1755097362057,0.1072,4650.3,4649.8,5.59858724]
["bitfinex","ETHUSD",1755097362236,0.1072,4650.3,4649.8,5.153]
["bitfinex","ETHUSD",1755097362433,0.5518,4650.3,4649.8,5.153]
["bitfinex","ETHUSD",1755097362879,0.02,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1755097363043,0.02,4650.4,4649.8,5.1538]
["bitfinex","ETHUSD",1755097363250,0.02,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1755097363973,0.02,4650.4,4650.3,3.501]
["bitfinex","ETHUSD",1755097364214,0.4646,4650.4,4650.3,3.501]
["bitfinex","ETHUSD",1755097365595,2.8,4650.4,4650.3,3.501]
["bitfinex","ETHUSD",1755097365802,2.9072,4650.4,4650.3,3.501]
["bitfinex","ETHUSD",1755097366323,2.9072,4650.4,4650.3,3.5]
["bitfinex","ETHUSD",1755097367324,3.19792,4650.4,4650.3,3.5]
["bitfinex","ETHUSD",1755097368211,2.9072,4650.4,4650.3,3.5]
["bitfinex","ETHUSD",1755097368537,2.9072,4650.4,4650.3,3.5008]
["bitfinex","ETHUSD",1755097370346,3.10752648,4650.4,4650.3,3.5008]
["bitfinex","ETHUSD",1755097371008,0.32752648,4650.4,4650.3,3.5008]
["bitfinex","ETHUSD",1755097371206,0.1272,4650.4,4650.3,3.5008]
["bitfinex","ETHUSD",1755097371407,0.02,4650.4,4650.3,3.5008]
["bitfinex","ETHUSD",1755097371611,0.02,4650.4,4650.3,3.4988]
["bitfinex","ETHUSD",1755097371807,2.8,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755097372022,3.0003935,4650.4,4650.3,3.4988]
["bitfinex","ETHUSD",1755097372517,3.31115285,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755097372834,3.0,4650.3,4649.8,5.154]
["bitfinex","ETHUSD",1755097373136,2.9803935,4650.2,4649.9,3.498]
["bitfinex","ETHUSD",1755097373304,0.1072,4650.0,4649.9,3.498]
["bitfinex","ETHUSD",1755097373639,6.0875935,4650.0,4649.8,5.154]
["bitfinex","ETHUSD",1755097373932,5.9803935,4649.9,4649.8,5.154]
["bitfinex","ETHUSD",1755097374117,5.9803935,4649.9,4649.8,8.652]
["bitfinex","ETHUSD",1755097376037,5.9803935,4649.9,4649.8,8.651]
["bitfinex","ETHUSD",1755097376613,6.44222725,4649.9,4649.8,8.651]
["bitfinex","ETHUSD",1755097376808,3.65494272,4649.8,4649.3,0.001]
["bitfinex","ETHUSD",1755097377015,0.1072,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755097377229,0.3075935,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755097377431,6.11447868,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755097377743,7.36540766,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755097377909,5.2582,4649.3,4648.9,0.001]
["bitfinex","ETHUSD",1755097378108,5.2582,4649.3,4647.1,5.174]
["bitfinex","ETHUSD",1755097378109,0.1072,4649.0,4647.1,5.174]
["bitfinex","ETHUSD",1755097378309,0.1072,4647.2,4647.1,5.174]
["bitfinex","ETHUSD",1755097378919,0.5518,4647.2,4647.1,5.174]
["bitfinex","ETHUSD",1755097379441,0.1072,4647.2,4647.1,8.67]
["bitfinex","ETHUSD",1755097379647,3.0285,4647.2,4647.1,8.67]
["bitfinex","ETHUSD",1755097379947,6.55447253,4647.2,4647.1,8.67]
["bitfinex","ETHUSD",1755097380121,6.55447253,4647.2,4647.1,5.174]
["bitfinex","ETHUSD",1755097380328,6.55447253,4647.2,4647.1,8.671]
["bitfinex","ETHUSD",1755097380535,6.35407903,4647.2,4647.1,8.671]
["bitfinex","ETHUSD",1755097380734,3.5797,4647.2,4647.1,8.671]
["bitfinex","ETHUSD",1755097380933,6.22857999,4647.2,4647.1,8.671]
["bitfinex","ETHUSD",1755097381144,6.22857999,4647.2,4647.1,5.155]
["bitfinex","ETHUSD",1755097382635,6.22857999,4647.2,4647.1,8.651]
["bitfinex","ETHUSD",1755097383353,6.22842972,4647.2,4647.1,8.651]
["bitfinex","ETHUSD",1755097383541,3.77962972,4647.2,4647.1,8.651]
["bitfinex","ETHUSD",1755097384177,6.60839269,4647.2,4647.1,8.651]
["bitfinex","ETHUSD",1755097386734,6.60839269,4647.2,4647.1,5.155]
["bitfinex","ETHUSD",1755097386945,6.60839269,4647.2,4647.1,8.651]
["bitfinex","ETHUSD",1755097387573,3.77962972,4647.2,4647.1,8.652]
["bitfinex","ETHUSD",1755097387760,3.77962972,4647.2,4647.1,8.6528]
["bitfinex","ETHUSD",1755097388331,6.22842972,4647.2,4647.1,8.6528]
["bitfinex","ETHUSD",1755097389161,0.30712972,4647.2,4647.1,8.6528]
["bitfinex","ETHUSD",1755097389361,0.02,4647.4,4647.1,9.51808]
["bitfinex","ETHUSD",1755097389929,0.02,4647.4,4647.1,6.02208]
["bitfinex","ETHUSD",1755097390130,0.02,4647.4,4647.2,3.495]
["bitfinex","ETHUSD",1755097390965,0.02,4647.4,4647.1,6.02208]
["bitfinex","ETHUSD",1755097391166,0.02,4647.4,4647.3,3.495]
["bitfinex","ETHUSD",1755097391472,0.02,4647.4,4647.3,3.95405761]
["bitfinex","ETHUSD",1755097392751,0.02,4647.4,4647.1,6.02208]
["bitfinex","ETHUSD",1755097393072,0.02,4647.4,4647.2,3.494]
["bitfinex","ETHUSD",1755097393271,0.02,4647.4,4647.2,3.4948]
["bitfinex","ETHUSD",1755097395358,0.02,4647.4,4647.2,0.0008]
["bitfinex","ETHUSD",1755097395558,0.02,4647.4,4647.3,3.494]
["bitfinex","ETHUSD",1755097398580,0.02,4647.4,4647.3,3.4948]
["bitfinex","ETHUSD",1755097399178,0.02,4647.4,4647.3,4.35988]
["bitfinex","ETHUSD",1755097399379,0.02,4647.4,4647.3,4.46708]
["bitfinex","ETHUSD",1755097400257,0.02,4647.4,4647.3,4.46508]
["bitfinex","ETHUSD",1755097400767,0.02,4647.4,4647.3,3.6]
["bitfinex","ETHUSD",1755097400972,0.02,4647.4,4647.3,0.108]
["bitfinex","ETHUSD",1755097401353,0.02,4647.4,4647.3,3.6]
["bitfinex","ETHUSD",1755097401554,0.02,4647.4,4647.3,0.108]
["bitfinex","ETHUSD",1755097401787,0.02,4647.4,4647.3,3.6]
["bitfinex","ETHUSD",1755097401996,0.02,4647.4,4647.3,8.6498]
["bitfinex","ETHUSD",1755097402155,0.4925,4647.4,4647.3,8.6498]
["bitfinex","ETHUSD",1755097402357,2.9413,4647.4,4647.3,5.1578]
["bitfinex","ETHUSD",1755097402557,2.9413,4647.4,4647.3,8.6498]
["bitfinex","ETHUSD",1755097403060,2.9413,4647.4,4647.3,0.0008]
["bitfinex","ETHUSD",1755097403689,2.9413,4647.4,4647.3,8.648]
["bitfinex","ETHUSD",1755097403983,2.9413,4647.4,4647.3,5.1578]
["bitfinex","ETHUSD",1755097404170,2.9413,4647.4,4647.3,8.6488]
["bitfinex","ETHUSD",1755097404374,0.5997,4647.4,4647.3,8.6488]
["bitfinex","ETHUSD",1755097404589,0.1272,4647.4,4647.3,8.6488]
["bitfinex","ETHUSD",1755097404882,0.02,4647.4,4647.3,9.51378]
["bitfinex","ETHUSD",1755097406088,2.9413,4647.4,4647.3,5.1578]
["bitfinex","ETHUSD",1755097406260,3.0485,4647.4,4647.3,5.1578]
["bitfinex","ETHUSD",1755097406467,3.24887769,4647.4,4647.3,8.6488]
["bitfinex","ETHUSD",1755097406861,0.32757769,4647.4,4647.3,8.6488]
["bitfinex","ETHUSD",1755097407085,0.1272,4647.4,4647.3,8.6488]
["bitfinex","ETHUSD",1755097407595,0.1264,4647.4,4647.3,8.6488]
["bitfinex","ETHUSD",1755097408490,3.0477,4647.4,4647.3,8.6478]
["bitfinex","ETHUSD",1755097408697,6.55290304,4647.4,4647.3,5.1578]
["bitfinex","ETHUSD",1755097408869,6.55290304,4647.4,4647.3,8.6478]
["bitfinex","ETHUSD",1755097409266,0.21963304,4647.4,4647.3,8.6478]
["bitfinex","ETHUSD",1755097409567,2.7215,4647.4,4647.3,8.6478]
["bitfinex","ETHUSD",1755097409994,2.92193421,4647.4,4647.1,0.001]
["bitfinex","ETHUSD",1755097410169,0.46949733,4647.3,4646.6,0.001]
["bitfinex","ETHUSD",1755097410370,0.27503973,4647.2,4646.6,0.001]
["bitfinex","ETHUSD",1755097410569,0.02689849,4647.1,4646.6,0.001]
["bitfinex","ETHUSD",1755097410776,3.0,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1755097411058,0.20046721,4646.9,4646.6,0.001]
["bitfinex","ETHUSD",1755097411257,0.20046721,4646.9,4646.7,3.49]
["bitfinex","ETHUSD",1755097411474,2.7023,4646.8,4646.7,3.49]
["bitfinex","ETHUSD",1755097411678,3.17299721,4646.8,4646.7,3.49]
["bitfinex","ETHUSD",1755097412265,3.17299721,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1755097412471,3.0,4646.6,4646.2,5.157]
["bitfinex","ETHUSD",1755097412793,3.0,4646.4,4646.2,5.157]
["bitfinex","ETHUSD",1755097413007,0.64306721,4646.3,4646.2,5.157]
["bitfinex","ETHUSD",1755097413219,5.7023,4646.3,4644.6,0.001]
["bitfinex","ETHUSD",1755097413526,0.64306721,4646.2,4644.6,0.001]
["bitfinex","ETHUSD",1755097413688,3.02690428,4646.1,4644.6,0.001]
["bitfinex","ETHUSD",1755097414000,1.09343436,4646.0,4645.8,3.49]
["bitfinex","ETHUSD",1755097414424,3.0,4645.9,4645.8,3.49]
["bitfinex","ETHUSD",1755097414586,2.90276721,4645.9,4645.8,3.49]
["bitfinex","ETHUSD",1755097414768,2.90261471,4645.9,4645.8,3.49]
["bitfinex","ETHUSD",1755097414977,0.20031471,4645.9,4644.6,0.001]
["bitfinex","ETHUSD",1755097415182,5.72920602,4645.8,4644.6,0.001]
["bitfinex","ETHUSD",1755097415400,6.47553531,4645.8,4645.7,3.49]
["bitfinex","ETHUSD",1755097415993,6.47553531,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1755097416315,6.47553531,4645.8,4645.7,3.491]
["bitfinex","ETHUSD",1755097416686,6.47553531,4645.8,4645.7,3.49]
["bitfinex","ETHUSD",1755097417173,6.47553531,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1755097417375,6.47553531,4645.8,4645.7,3.49]
["bitfinex","ETHUSD",1755097417592,6.47553531,4645.8,4644.6,0.001]
["bitfinex","ETHUSD",1755097417787,6.47553531,4645.8,4644.2,0.04]
["bitfinex","ETHUSD",1755097417788,4.03754415,4645.7,4644.7,3.489]
["bitfinex","ETHUSD",1755097418008,2.90261471,4645.6,4644.2,0.04]
["bitfinex","ETHUSD",1755097418196,3.22722247,4645.5,4644.2,0.04]
["bitfinex","ETHUSD",1755097418395,0.81598909,4645.4,4644.2,0.04]
["bitfinex","ETHUSD",1755097418597,3.22722362,4645.3,4644.2,0.04]
["bitfinex","ETHUSD",1755097418800,0.20031471,4645.2,4644.2,0.04]
["bitfinex","ETHUSD",1755097418999,0.66982478,4645.1,4644.2,0.04]
["bitfinex","ETHUSD",1755097419186,3.11302941,4645.0,4644.2,0.04]
["bitfinex","ETHUSD",1755097419518,0.108,4644.3,4644.2,0.04]
["bitfinex","ETHUSD",1755097419713,0.108,4644.3,4644.2,3.53]
["bitfinex","ETHUSD",1755097420305,2.8103,4644.3,4644.2,3.529]
["bitfinex","ETHUSD",1755097420492,3.0098097,4644.3,4644.2,3.529]
["bitfinex","ETHUSD",1755097420903,6.0098097,4644.3,4644.2,0.04]
["bitfinex","ETHUSD",1755097421222,6.61079067,4644.3,4644.2,3.529]
["bitfinex","ETHUSD",1755097421729,6.61079067,4644.3,4644.2,0.04]
["bitfinex","ETHUSD",1755097421901,6.61079067,4644.3,4644.2,3.529]
["bitfinex","ETHUSD",1755097424091,6.61079067,4644.3,4644.2,0.04]
["bitfinex","ETHUSD",1755097424313,6.61079067,4644.3,4644.2,3.529]
["bitfinex","ETHUSD",1755097424633,6.61079067,4644.3,4644.2,0.04]
["bitfinex","ETHUSD",1755097425016,6.61079067,4644.3,4644.2,3.529]
["bitfinex","ETHUSD",1755097425216,2.259,4643.9,4642.6,0.003]
["bitfinex","ETHUSD",1755097425420,5.17865592,4640.0,4639.9,23.75095931]
["bitfinex","ETHUSD",1755097425616,5.17865592,4640.0,4639.9,32.19420799]
["bitfinex","ETHUSD",1755097425926,5.17865592,4640.0,4639.9,34.50876367]
["bitfinex","ETHUSD",1755097426130,5.17865592,4640.0,4639.9,31.82069871]
["bitfinex","ETHUSD",1755097426316,5.17865592,4640.0,4639.9,34.82069871]
["bitfinex","ETHUSD",1755097426521,5.17865592,4640.0,4639.9,38.30969871]
["bitfinex","ETHUSD",1755097426751,5.17865592,4640.0,4639.9,34.82069871]
["bitfinex","ETHUSD",1755097426904,5.17865592,4640.0,4639.9,37.71451499]
["bitfinex","ETHUSD",1755097427103,5.17865592,4640.0,4639.9,37.99776367]
["bitfinex","ETHUSD",1755097427404,5.17865592,4640.0,4639.9,10.96255568]
["bitfinex","ETHUSD",1755097427748,5.17865592,4640.0,4639.9,8.756]
["bitfinex","ETHUSD",1755097429521,5.17865592,4640.0,4639.9,8.757]
["bitfinex","ETHUSD",1755097433091,5.17865592,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1755097433284,5.17865592,4640.0,4639.9,8.758]
["bitfinex","ETHUSD",1755097433576,7.88095592,4640.0,4639.9,5.162]
["bitfinex","ETHUSD",1755097433783,7.88095592,4640.0,4639.9,8.65]
["bitfinex","ETHUSD",1755097434290,5.17865592,4640.0,4639.9,8.65]
["bitfinex","ETHUSD",1755097434492,7.88095592,4640.0,4639.9,8.65]
["bitfinex","ETHUSD",1755097434786,7.88095592,4640.0,4639.9,5.162]
["bitfinex","ETHUSD",1755097434993,7.88095592,4640.0,4639.9,8.65]
["bitfinex","ETHUSD",1755097435187,7.88095592,4640.0,4639.4,0.001]
["bitfinex","ETHUSD",1755097435188,11.28627445,4640.0,4639.4,0.001]
["bitfinex","ETHUSD",1755097435395,3.0,4639.8,4638.4,5.163]
["bitfinex","ETHUSD",1755097435683,0.22555503,4639.7,4639.2,3.488]
["bitfinex","ETHUSD",1755097435849,0.5927855,4639.6,4639.2,3.488]
["bitfinex","ETHUSD",1755097436164,0.5927855,4639.6,4638.4,5.163]
["bitfinex","ETHUSD",1755097436165,3.0,4639.4,4638.4,5.163]
["bitfinex","ETHUSD",1755097436365,3.0,4639.2,4638.4,5.163]
["bitfinex","ETHUSD",1755097436569,3.0,4639.0,4638.4,5.163]
["bitfinex","ETHUSD",1755097436754,3.0,4638.8,4638.4,5.163]
["bitfinex","ETHUSD",1755097436958,3.0,4638.6,4638.4,5.163]
["bitfinex","ETHUSD",1755097437192,2.90091364,4638.5,4638.4,5.163]
["bitfinex","ETHUSD",1755097437346,5.90091364,4638.5,4638.4,5.163]
["bitfinex","ETHUSD",1755097437550,6.49100182,4638.5,4638.4,8.651]
["bitfinex","ETHUSD",1755097437957,6.29159136,4638.5,4638.4,8.651]
["bitfinex","ETHUSD",1755097438158,6.29159136,4638.5,4638.1,0.02]
["bitfinex","ETHUSD",1755097438159,3.0,4638.4,4638.1,0.02]
["bitfinex","ETHUSD",1755097438511,0.19833718,4638.3,4636.9,5.164]
["bitfinex","ETHUSD",1755097438795,0.64093718,4638.2,4636.9,5.164]
["bitfinex","ETHUSD",1755097438952,0.19833718,4638.1,4636.9,5.164]
["bitfinex","ETHUSD",1755097439147,0.64093718,4638.0,4636.9,5.164]
["bitfinex","ETHUSD",1755097439396,0.64093718,4637.9,4636.9,5.164]
["bitfinex","ETHUSD",1755097439597,0.68028961,4637.8,4637.2,3.488]
["bitfinex","ETHUSD",1755097439836,0.65311613,4637.7,4637.2,3.488]
["bitfinex","ETHUSD",1755097440059,3.22506972,4637.6,4637.2,3.488]
["bitfinex","ETHUSD",1755097440208,3.22506972,4637.6,4636.9,5.164]
["bitfinex","ETHUSD",1755097440209,3.5901031,4637.5,4636.9,5.164]
["bitfinex","ETHUSD",1755097440408,3.22507088,4637.4,4637.2,3.489]
["bitfinex","ETHUSD",1755097440611,0.19811613,4637.3,4637.2,3.489]
["bitfinex","ETHUSD",1755097440951,6.02991613,4637.3,4637.2,3.489]
["bitfinex","ETHUSD",1755097441146,6.63290774,4637.3,4637.2,3.489]
["bitfinex","ETHUSD",1755097441445,3.63290774,4637.3,4636.9,5.164]
["bitfinex","ETHUSD",1755097441605,3.02991613,4637.2,4636.9,5.164]
["bitfinex","ETHUSD",1755097441812,0.19811613,4637.1,4636.9,5.164]
["bitfinex","ETHUSD",1755097442008,0.19811613,4637.0,4636.9,5.164]
["bitfinex","ETHUSD",1755097442223,6.28231737,4637.0,4635.8,0.06]
["bitfinex","ETHUSD",1755097442399,3.65311613,4636.9,4635.8,0.06]
["bitfinex","ETHUSD",1755097442730,0.19811613,4636.8,4636.2,3.488]
["bitfinex","ETHUSD",1755097443030,0.65311613,4636.7,4636.2,3.488]
["bitfinex","ETHUSD",1755097443236,0.16412277,4637.3,4636.2,3.488]
["bitfinex","ETHUSD",1755097443237,3.05687553,4636.6,4636.2,3.488]
["bitfinex","ETHUSD",1755097443540,0.108,4636.3,4636.2,3.488]
["bitfinex","ETHUSD",1755097443741,3.13791613,4636.3,4636.2,3.488]
["bitfinex","ETHUSD",1755097444045,3.76111613,4636.3,4636.2,3.488]
["bitfinex","ETHUSD",1755097444348,3.30611613,4636.3,4636.2,3.488]
["bitfinex","ETHUSD",1755097444510,6.13791613,4636.3,4636.2,3.488]
["bitfinex","ETHUSD",1755097444929,6.13791613,4636.3,4635.8,0.06]
["bitfinex","ETHUSD",1755097444930,3.75170774,4636.3,4635.8,0.06]
["bitfinex","ETHUSD",1755097445117,0.72179161,4636.3,4636.2,3.489]
["bitfinex","ETHUSD",1755097445320,0.30530135,4636.3,4636.2,3.489]
["bitfinex","ETHUSD",1755097445517,0.108,4636.3,4636.2,3.489]
["bitfinex","ETHUSD",1755097445724,6.02919058,4636.3,4636.2,3.489]
["bitfinex","ETHUSD",1755097445922,3.30539058,4636.3,4636.2,3.489]
["bitfinex","ETHUSD",1755097446224,6.13719058,4636.3,4635.8,0.06]
["bitfinex","ETHUSD",1755097446541,5.07865592,4635.0,4634.4,0.0248]
["bitfinex","ETHUSD",1755097446740,5.07865592,4635.0,4634.7,0.108]
["bitfinex","ETHUSD",1755097447207,5.07865592,4635.0,4634.5,5.168]
["bitfinex","ETHUSD",1755097447623,0.108,4634.6,4634.1,0.02]
["bitfinex","ETHUSD",1755097447931,5.07865592,4635.0,4634.1,0.02]
["bitfinex","ETHUSD",1755097447932,5.07865592,4635.0,4634.5,0.0008]
["bitfinex","ETHUSD",1755097448133,3.19725621,4634.9,4634.6,3.489]
["bitfinex","ETHUSD",1755097448337,3.19725621,4634.9,4634.1,0.02]
["bitfinex","ETHUSD",1755097448338,0.108,4634.6,4634.1,0.02]
["bitfinex","ETHUSD",1755097448642,3.02905621,4634.5,4634.1,0.02]
["bitfinex","ETHUSD",1755097448846,3.02905621,4634.4,4634.1,0.02]
["bitfinex","ETHUSD",1755097449005,5.07865592,4635.0,4634.1,0.02]
["bitfinex","ETHUSD",1755097449006,0.108,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755097449654,3.13705621,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755097449952,0.30525621,4634.2,4634.1,4.0288]
["bitfinex","ETHUSD",1755097450310,3.13705621,4634.2,4634.1,3.509]
["bitfinex","ETHUSD",1755097450506,0.30525621,4634.2,4634.1,3.509]
["bitfinex","ETHUSD",1755097450835,0.108,4634.2,4634.1,3.509]
["bitfinex","ETHUSD",1755097451411,0.19725621,4634.6,4634.1,3.509]
["bitfinex","ETHUSD",1755097451604,0.108,4634.2,4634.1,4.3767]
["bitfinex","ETHUSD",1755097452659,0.19716117,4634.7,4634.1,4.4023]
["bitfinex","ETHUSD",1755097452824,5.07865592,4635.0,4634.2,0.0408]
["bitfinex","ETHUSD",1755097453148,5.07865592,4635.0,4634.6,0.108]
["bitfinex","ETHUSD",1755097453312,5.07865592,4635.0,4634.7,3.49]
["bitfinex","ETHUSD",1755097453512,0.19736974,4634.9,4634.7,3.49]
["bitfinex","ETHUSD",1755097453709,5.07865592,4635.0,4634.8,0.0664]
["bitfinex","ETHUSD",1755097453956,5.07865592,4635.0,4634.9,0.46364]
["bitfinex","ETHUSD",1755097454256,0.455,4637.5,4634.9,0.53004]
["bitfinex","ETHUSD",1755097454482,0.108,4636.7,4634.9,0.35564]
["bitfinex","ETHUSD",1755097454694,0.19765405,4636.6,4635.0,3.489]
["bitfinex","ETHUSD",1755097454879,0.19765405,4636.5,4635.1,3.489]
["bitfinex","ETHUSD",1755097455182,0.19764591,4636.4,4635.2,3.8635]
["bitfinex","ETHUSD",1755097455386,0.19764591,4636.3,4635.5,3.0]
["bitfinex","ETHUSD",1755097455570,0.455,4638.1,4635.5,3.0]
["bitfinex","ETHUSD",1755097455571,0.19764591,4636.2,4635.6,0.0664]
["bitfinex","ETHUSD",1755097455882,0.17204591,4636.1,4635.8,3.0]
["bitfinex","ETHUSD",1755097456081,0.022,4638.4,4635.9,0.0408]
["bitfinex","ETHUSD",1755097456755,0.022,4638.4,4636.6,2.15672759]
["bitfinex","ETHUSD",1755097456973,0.022,4638.4,4636.7,8.6998]
["bitfinex","ETHUSD",1755097457171,0.022,4638.4,4636.8,3.24230779]
["bitfinex","ETHUSD",1755097457381,0.022,4638.4,4636.8,1.08565526]
["bitfinex","ETHUSD",1755097457561,0.455,4638.0,4636.7,5.17]
["bitfinex","ETHUSD",1755097457758,0.022,4638.4,4636.8,3.489]
["bitfinex","ETHUSD",1755097457759,0.455,4637.5,4636.8,3.489]
["bitfinex","ETHUSD",1755097458192,0.455,4638.2,4636.8,3.489]
["bitfinex","ETHUSD",1755097458350,0.455,4637.8,4636.7,5.17]
["bitfinex","ETHUSD",1755097458556,0.455,4637.8,4636.8,3.489]
["bitfinex","ETHUSD",1755097458797,0.022,4638.4,4636.8,3.489]
["bitfinex","ETHUSD",1755097458798,0.0269501,4638.2,4636.8,3.489]
["bitfinex","ETHUSD",1755097459081,0.022,4638.4,4636.9,3.75757404]
["bitfinex","ETHUSD",1755097459297,0.022,4638.4,4637.1,3.0]
["bitfinex","ETHUSD",1755097459579,0.022,4638.4,4637.3,5.15642723]
["bitfinex","ETHUSD",1755097459896,0.022,4638.4,4637.5,3.0]
["bitfinex","ETHUSD",1755097460258,0.022,4638.4,4637.1,0.0208]
["bitfinex","ETHUSD",1755097460476,0.01768575,4638.4,4637.2,8.657]
["bitfinex","ETHUSD",1755097461147,0.01768575,4638.4,4637.2,5.169]
["bitfinex","ETHUSD",1755097461349,2.40374952,4638.3,4637.3,3.487]
["bitfinex","ETHUSD",1755097461582,0.74264353,4638.2,4637.3,3.487]
["bitfinex","ETHUSD",1755097461797,2.8318,4638.1,4637.3,3.487]
["bitfinex","ETHUSD",1755097462166,0.48195127,4638.0,4635.1,0.02]
["bitfinex","ETHUSD",1755097462367,2.3768,4637.9,4637.4,5.168]
["bitfinex","ETHUSD",1755097462551,2.8318,4637.8,4637.5,3.487]
["bitfinex","ETHUSD",1755097462758,0.48195301,4637.7,4637.6,3.487]
["bitfinex","ETHUSD",1755097462974,0.48195301,4637.7,4635.1,0.02]
["bitfinex","ETHUSD",1755097462975,0.455,4637.7,4637.2,5.168]
["bitfinex","ETHUSD",1755097463176,2.3768,4637.6,4637.2,5.168]
["bitfinex","ETHUSD",1755097463500,0.455,4637.5,4637.2,5.168]
["bitfinex","ETHUSD",1755097463655,0.455,4637.5,4635.1,0.02]
["bitfinex","ETHUSD",1755097463656,0.02695475,4637.4,4636.6,5.168]
["bitfinex","ETHUSD",1755097463852,2.40375475,4637.4,4636.6,5.168]
["bitfinex","ETHUSD",1755097464201,0.455,4637.3,4636.6,5.168]
["bitfinex","ETHUSD",1755097464487,5.40375592,4637.2,4636.7,3.487]
["bitfinex","ETHUSD",1755097464687,3.28909409,4637.1,4636.7,3.487]
["bitfinex","ETHUSD",1755097464889,0.108,4636.8,4636.7,3.487]
["bitfinex","ETHUSD",1755097466490,2.3768,4638.1,4636.7,3.487]
["bitfinex","ETHUSD",1755097466665,0.01768575,4638.4,4636.7,3.487]
["bitfinex","ETHUSD",1755097466867,0.108,4637.3,4636.8,0.8655]
["bitfinex","ETHUSD",1755097467088,0.108,4637.8,4636.9,0.0208]
["bitfinex","ETHUSD",1755097467290,0.01768575,4638.4,4637.4,18.51246707]
["bitfinex","ETHUSD",1755097467456,0.01768575,4638.4,4637.7,0.108]
["bitfinex","ETHUSD",1755097467656,0.01768575,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755097467989,0.21680698,4638.4,4638.3,0.108]
["bitfinex","ETHUSD",1755097468157,0.21680698,4638.4,4638.3,3.6158]
["bitfinex","ETHUSD",1755097468658,0.21680698,4638.4,4638.3,3.595]
["bitfinex","ETHUSD",1755097468858,0.21680698,4638.4,4638.3,3.6158]
["bitfinex","ETHUSD",1755097469084,0.21680698,4638.4,4638.3,0.49038]
["bitfinex","ETHUSD",1755097469285,0.21680698,4638.4,4638.3,25.12826707]
["bitfinex","ETHUSD",1755097469492,0.02,4639.4,4638.4,3.0]
["bitfinex","ETHUSD",1755097469691,0.02,4639.4,4639.3,0.108]
["bitfinex","ETHUSD",1755097469891,0.02,4639.4,4639.3,5.276]
["bitfinex","ETHUSD",1755097470108,0.02,4639.4,4639.3,8.762]
["bitfinex","ETHUSD",1755097470305,0.02,4639.4,4639.3,9.6382]
["bitfinex","ETHUSD",1755097471075,0.108,4640.2,4639.3,9.6382]
["bitfinex","ETHUSD",1755097471274,0.02,4641.4,4639.3,9.6382]
["bitfinex","ETHUSD",1755097471275,0.02,4641.4,4640.1,18.51246707]
["bitfinex","ETHUSD",1755097471474,0.02,4641.4,4640.2,3.486]
["bitfinex","ETHUSD",1755097471809,0.02,4641.4,4640.2,22.01926707]
["bitfinex","ETHUSD",1755097472010,0.02,4641.4,4640.3,2.22272671]
["bitfinex","ETHUSD",1755097472506,0.02,4641.4,4640.3,2.20192671]
["bitfinex","ETHUSD",1755097472673,0.02,4641.4,4640.3,3.486]
["bitfinex","ETHUSD",1755097473003,0.02,4641.4,4640.3,3.4868]
["bitfinex","ETHUSD",1755097473794,0.02,4641.4,4640.3,6.5076]
["bitfinex","ETHUSD",1755097474420,0.02,4641.4,4640.3,8.66263307]
["bitfinex","ETHUSD",1755097474582,0.02,4641.4,4640.3,6.5076]
["bitfinex","ETHUSD",1755097474781,0.02,4641.4,4640.3,8.71415568]
["bitfinex","ETHUSD",1755097475617,0.02,4641.4,4640.4,3.0]
["bitfinex","ETHUSD",1755097475798,0.02,4641.4,4641.2,18.51246707]
["bitfinex","ETHUSD",1755097475984,0.02,4641.4,4641.3,3.484]
["bitfinex","ETHUSD",1755097477465,2.9547,4641.4,4641.3,3.484]
["bitfinex","ETHUSD",1755097477619,0.02,4641.4,4641.3,3.484]
["bitfinex","ETHUSD",1755097477817,0.02,4641.4,4641.3,3.8532]
["bitfinex","ETHUSD",1755097478048,0.02,4641.4,4641.3,6.00856876]
["bitfinex","ETHUSD",1755097478371,0.02,4642.4,4641.3,3.854]
["bitfinex","ETHUSD",1755097478516,0.02,4642.4,4642.0,18.51246707]
["bitfinex","ETHUSD",1755097478716,0.02,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1755097479151,0.02,4642.4,4642.2,5.15414629]
["bitfinex","ETHUSD",1755097479335,0.02,4642.4,4642.3,0.0208]
["bitfinex","ETHUSD",1755097479946,0.02,4643.4,4642.3,0.0208]
["bitfinex","ETHUSD",1755097480255,0.02,4643.4,4643.3,18.51246707]
["bitfinex","ETHUSD",1755097480425,0.02,4643.4,4643.3,21.99546707]
["bitfinex","ETHUSD",1755097481235,0.02,4643.4,4643.3,22.12426707]
["bitfinex","ETHUSD",1755097481565,0.02,4644.4,4643.4,3.0]
["bitfinex","ETHUSD",1755097481765,0.02,4644.4,4644.3,0.108]
["bitfinex","ETHUSD",1755097481967,0.02,4644.4,4644.3,3.591]
["bitfinex","ETHUSD",1755097483681,0.02,4644.4,4644.3,3.5918]
["bitfinex","ETHUSD",1755097484061,0.02,4644.4,4644.3,6.5918]
["bitfinex","ETHUSD",1755097484240,0.02,4644.4,4644.3,6.5908]
["bitfinex","ETHUSD",1755097484440,0.02,4644.4,4644.3,5.79735568]
["bitfinex","ETHUSD",1755097484838,0.02,4644.4,4644.3,2.31535568]
["bitfinex","ETHUSD",1755097485087,0.02,4644.4,4644.3,3.5908]
["bitfinex","ETHUSD",1755097485239,0.02,4644.4,4644.3,0.1088]
["bitfinex","ETHUSD",1755097485439,0.02,4644.4,4644.3,3.4828]
["bitfinex","ETHUSD",1755097485748,0.4929,4644.4,4644.3,3.5908]
["bitfinex","ETHUSD",1755097485965,0.02,4644.4,4644.3,3.5908]
["bitfinex","ETHUSD",1755097487578,0.02,4644.4,4644.3,3.94888]
["bitfinex","ETHUSD",1755097487787,0.0192,4644.4,4644.3,3.5898]
["bitfinex","ETHUSD",1755097487971,0.0192,4644.4,4644.3,0.1088]
["bitfinex","ETHUSD",1755097488150,0.0192,4644.4,4644.3,3.5898]
["bitfinex","ETHUSD",1755097488348,2.9539,4644.4,4644.3,0.1088]
["bitfinex","ETHUSD",1755097488586,2.9539,4644.4,4644.3,8.7508]
["bitfinex","ETHUSD",1755097488878,2.9539,4644.4,4644.3,8.6428]
["bitfinex","ETHUSD",1755097489671,0.4921,4644.4,4644.3,8.6428]
["bitfinex","ETHUSD",1755097489855,0.0192,4644.4,4644.3,6.03688]
["bitfinex","ETHUSD",1755097490060,0.0192,4644.4,4644.3,8.6428]
["bitfinex","ETHUSD",1755097490380,0.0192,4644.4,4644.3,0.1088]
["bitfinex","ETHUSD",1755097490689,0.0192,4644.4,4644.3,11.7508]
["bitfinex","ETHUSD",1755097490890,0.0192,4644.4,4644.3,11.6428]
["bitfinex","ETHUSD",1755097491087,0.0192,4644.4,4644.3,13.97815568]
["bitfinex","ETHUSD",1755097491289,0.0192,4644.4,4644.3,13.95735568]
["bitfinex","ETHUSD",1755097492855,0.0192,4644.4,4644.3,16.11053269]
["bitfinex","ETHUSD",1755097493183,0.0192,4644.4,4644.3,16.13133269]
["bitfinex","ETHUSD",1755097493782,0.0192,4644.4,4644.3,16.11053269]
["bitfinex","ETHUSD",1755097494169,0.0192,4644.4,4644.3,13.95735568]
["bitfinex","ETHUSD",1755097494352,0.0192,4644.4,4644.3,13.95635568]
["bitfinex","ETHUSD",1755097495177,0.0192,4644.4,4644.3,10.47635568]
["bitfinex","ETHUSD",1755097495379,0.0192,4644.4,4644.3,11.7498]
["bitfinex","ETHUSD",1755097495821,0.0192,4644.4,4644.3,5.2698]
["bitfinex","ETHUSD",1755097496136,2.9539,4644.4,4644.3,8.7498]
["bitfinex","ETHUSD",1755097496885,0.4921,4644.4,4644.3,8.7498]
["bitfinex","ETHUSD",1755097497281,3.15161681,4644.4,4644.3,5.2698]
["bitfinex","ETHUSD",1755097497517,3.15161681,4644.4,4644.3,0.1088]
["bitfinex","ETHUSD",1755097497719,3.15161681,4644.4,4644.3,8.7478]
["bitfinex","ETHUSD",1755097497890,0.21691681,4644.4,4644.3,8.7478]
["bitfinex","ETHUSD",1755097498220,0.21691681,4644.4,4644.3,9.62258]
["bitfinex","ETHUSD",1755097498395,0.21691681,4644.4,4644.3,5.2688]
["bitfinex","ETHUSD",1755097498585,3.15161681,4644.4,4644.3,8.7478]
["bitfinex","ETHUSD",1755097498916,3.15161681,4644.4,4644.3,8.6398]
["bitfinex","ETHUSD",1755097499612,3.15208068,4644.4,4644.3,8.6398]
["bitfinex","ETHUSD",1755097500015,3.15128068,4644.4,4644.3,8.6398]
["bitfinex","ETHUSD",1755097500185,2.6783884,4644.4,4644.3,8.6398]
["bitfinex","ETHUSD",1755097500389,0.2165884,4644.4,4644.3,9.50378]
["bitfinex","ETHUSD",1755097500981,0.2165884,4644.4,4644.3,12.50378]
["bitfinex","ETHUSD",1755097501182,0.0184,4644.4,4644.3,12.50378]
["bitfinex","ETHUSD",1755097502120,0.0184,4644.4,4644.3,14.65695701]
["bitfinex","ETHUSD",1755097502295,0.0184,4644.4,4644.3,12.50378]
["bitfinex","ETHUSD",1755097502496,0.002,4644.9,4644.5,2.15307951]
["bitfinex","ETHUSD",1755097502697,0.002,4644.9,4644.7,3.0]
["bitfinex","ETHUSD",1755097502898,0.002,4644.9,4644.6,5.24468595]
["bitfinex","ETHUSD",1755097502899,0.002,4644.9,4644.8,6.479]
["bitfinex","ETHUSD",1755097503195,0.20087766,4644.9,4644.8,6.479]
["bitfinex","ETHUSD",1755097503412,0.002,4645.3,4644.9,3.0]
["bitfinex","ETHUSD",1755097503615,0.002,4645.3,4644.6,1.92677804]
["bitfinex","ETHUSD",1755097503616,0.002,4645.3,4645.2,21.51246707]
["bitfinex","ETHUSD",1755097503924,0.002,4645.3,4645.2,6.479]
["bitfinex","ETHUSD",1755097504625,2.7953,4645.3,4645.2,3.479]
["bitfinex","ETHUSD",1755097505435,2.7953,4645.3,4644.5,0.0008]
["bitfinex","ETHUSD",1755097505637,2.3404,4645.3,4644.5,0.0008]
["bitfinex","ETHUSD",1755097505800,0.4549,4645.2,4644.5,0.0008]
["bitfinex","ETHUSD",1755097506302,0.4549,4645.2,4644.3,5.16]
["bitfinex","ETHUSD",1755097506303,2.3384,4645.1,4644.3,5.16]
["bitfinex","ETHUSD",1755097506614,0.4549,4645.0,4644.4,3.478]
["bitfinex","ETHUSD",1755097506820,2.3384,4644.9,4644.4,3.478]
["bitfinex","ETHUSD",1755097506995,2.7933,4644.8,4644.4,3.478]
["bitfinex","ETHUSD",1755097507190,2.7933,4644.7,4644.4,3.478]
["bitfinex","ETHUSD",1755097507396,0.4549,4645.1,4644.4,4.3418]
["bitfinex","ETHUSD",1755097507905,0.4549,4645.1,4644.4,4.3426]
["bitfinex","ETHUSD",1755097508800,0.4549,4645.1,4645.0,0.108]
["bitfinex","ETHUSD",1755097509117,0.002,4645.3,4645.0,3.586]
["bitfinex","ETHUSD",1755097509317,0.002,4645.3,4645.1,0.3586]
["bitfinex","ETHUSD",1755097509561,0.002,4645.3,4645.2,3.478]
["bitfinex","ETHUSD",1755097511422,0.002,4645.3,4645.2,6.478]
["bitfinex","ETHUSD",1755097511828,0.0012,4645.3,4645.2,25.09846707]
["bitfinex","ETHUSD",1755097512036,0.022,4645.4,4645.2,25.09846707]
["bitfinex","ETHUSD",1755097512333,0.02,4646.4,4646.1,2.15234282]
["bitfinex","ETHUSD",1755097512632,0.02,4646.4,4646.1,27.25080989]
["bitfinex","ETHUSD",1755097512794,0.002,4647.9,4646.2,3.0]
["bitfinex","ETHUSD",1755097512995,0.002,4647.9,4647.3,3.1072]
["bitfinex","ETHUSD",1755097513196,0.002,4647.9,4647.3,8.74616671]
["bitfinex","ETHUSD",1755097513501,0.002,4647.9,4647.3,6.5842]
["bitfinex","ETHUSD",1755097514128,0.4569,4647.9,4647.3,3.5842]
["bitfinex","ETHUSD",1755097514335,0.4569,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755097514530,2.8145,4647.4,4647.3,3.5842]
["bitfinex","ETHUSD",1755097515679,3.01366788,4647.4,4647.3,3.5842]
["bitfinex","ETHUSD",1755097516487,3.01366788,4647.4,4647.3,3.5832]
["bitfinex","ETHUSD",1755097516686,3.01366788,4647.4,4647.3,3.476]
["bitfinex","ETHUSD",1755097517942,3.01366788,4647.4,4646.9,0.1072]
["bitfinex","ETHUSD",1755097517943,3.32575467,4647.4,4646.9,0.1072]
["bitfinex","ETHUSD",1755097518280,3.32575467,4647.4,4643.8,0.15858849]
["bitfinex","ETHUSD",1755097518281,3.0,4647.2,4643.8,0.15858849]
["bitfinex","ETHUSD",1755097518497,0.79827618,4647.1,4643.8,0.15858849]
["bitfinex","ETHUSD",1755097518665,3.9041202,4647.0,4643.8,0.15858849]
["bitfinex","ETHUSD",1755097518860,3.01936753,4646.9,4643.8,0.15858849]
["bitfinex","ETHUSD",1755097519097,0.19916788,4646.8,4643.8,0.15858849]
["bitfinex","ETHUSD",1755097519279,5.82020081,4646.7,4643.8,0.15858849]
["bitfinex","ETHUSD",1755097519486,3.45030804,4646.6,4643.8,0.15858849]
["bitfinex","ETHUSD",1755097519799,3.0,4646.4,4644.3,3.0]
["bitfinex","ETHUSD",1755097519969,2.99237231,4646.3,4644.3,3.0]
["bitfinex","ETHUSD",1755097520174,2.99237231,4646.2,4644.3,3.0]
["bitfinex","ETHUSD",1755097520410,2.99237231,4646.1,4644.4,0.6496]
["bitfinex","ETHUSD",1755097520564,0.19907231,4646.0,4644.4,0.6496]
["bitfinex","ETHUSD",1755097520766,0.29923723,4646.2,4644.4,0.6496]
["bitfinex","ETHUSD",1755097520767,3.01927775,4645.9,4644.4,0.6496]
["bitfinex","ETHUSD",1755097520980,2.99237231,4645.8,4644.2,3.476]
["bitfinex","ETHUSD",1755097521293,2.99237231,4645.7,4644.2,3.476]
["bitfinex","ETHUSD",1755097521516,0.19907231,4645.6,4644.3,5.158]
["bitfinex","ETHUSD",1755097521791,0.19907231,4645.5,4644.3,6.0234]
["bitfinex","ETHUSD",1755097522146,0.19907231,4645.4,4644.3,6.0234]
["bitfinex","ETHUSD",1755097522258,0.19907231,4645.3,4644.3,6.0234]
["bitfinex","ETHUSD",1755097522459,0.19907231,4645.2,4644.3,6.0234]
["bitfinex","ETHUSD",1755097522662,0.19907231,4645.1,4644.4,0.95194]
["bitfinex","ETHUSD",1755097522863,0.19907231,4645.0,4644.4,0.95194]
["bitfinex","ETHUSD",1755097523093,0.19907231,4644.9,4644.4,0.95194]
["bitfinex","ETHUSD",1755097523298,0.19907231,4645.3,4644.4,0.95274]
["bitfinex","ETHUSD",1755097523472,0.19907231,4645.2,4644.5,3.476]
["bitfinex","ETHUSD",1755097523667,2.99228685,4645.1,4644.5,3.476]
["bitfinex","ETHUSD",1755097523906,2.99228685,4645.0,4644.5,3.476]
["bitfinex","ETHUSD",1755097524085,0.02690428,4646.1,4644.4,0.0008]
["bitfinex","ETHUSD",1755097524086,2.99228685,4644.9,4644.4,0.0008]
["bitfinex","ETHUSD",1755097524270,2.99228685,4644.8,4644.6,3.476]
["bitfinex","ETHUSD",1755097524467,2.99228685,4644.8,4643.1,0.02]
["bitfinex","ETHUSD",1755097524468,5.99228685,4644.7,4643.6,5.158]
["bitfinex","ETHUSD",1755097524665,6.01919982,4644.6,4643.0,5.158]
["bitfinex","ETHUSD",1755097524962,3.57220981,4644.4,4641.1,0.02]
["bitfinex","ETHUSD",1755097525168,3.0,4644.2,4641.1,0.02]
["bitfinex","ETHUSD",1755097525420,0.22590272,4644.1,4641.1,0.02]
["bitfinex","ETHUSD",1755097525705,2.99228685,4644.0,4642.2,3.476]
["bitfinex","ETHUSD",1755097526016,0.02691587,4644.1,4641.1,0.02]
["bitfinex","ETHUSD",1755097526017,3.01920388,4643.9,4641.1,0.02]
["bitfinex","ETHUSD",1755097526220,2.99228685,4643.8,4642.3,3.476]
["bitfinex","ETHUSD",1755097526373,0.57220981,4643.6,4641.1,0.02]
["bitfinex","ETHUSD",1755097526570,2.15372913,4643.2,4639.1,0.02]
["bitfinex","ETHUSD",1755097526769,0.22590851,4643.1,4639.1,0.02]
["bitfinex","ETHUSD",1755097527017,3.0,4642.9,4639.1,0.02]
["bitfinex","ETHUSD",1755097527197,3.0,4642.7,4639.1,0.02]
["bitfinex","ETHUSD",1755097527383,0.52591141,4642.6,4639.1,0.02]
["bitfinex","ETHUSD",1755097527709,2.15466823,4641.1,4639.1,0.0208]
["bitfinex","ETHUSD",1755097527880,3.0,4640.9,4639.2,0.445]
["bitfinex","ETHUSD",1755097528081,3.0,4640.7,4638.1,0.02]
["bitfinex","ETHUSD",1755097528294,3.0,4640.5,4636.1,0.02]
["bitfinex","ETHUSD",1755097528479,0.22470718,4640.4,4636.1,0.02]
["bitfinex","ETHUSD",1755097528689,2.15508602,4640.2,4636.1,0.02]
["bitfinex","ETHUSD",1755097528892,0.108,4637.5,4636.5,0.108]
["bitfinex","ETHUSD",1755097529066,0.108,4637.5,4636.1,0.02]
["bitfinex","ETHUSD",1755097529269,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1755097529519,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1755097529672,0.108,4637.9,4637.4,3.483]
["bitfinex","ETHUSD",1755097529874,2.9617,4637.9,4637.4,3.483]
["bitfinex","ETHUSD",1755097530069,2.8537,4637.8,4637.4,3.483]
["bitfinex","ETHUSD",1755097530296,2.8537,4637.7,4637.4,3.483]
["bitfinex","ETHUSD",1755097530491,2.8537,4637.6,4637.4,3.483]
["bitfinex","ETHUSD",1755097530819,2.8537,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755097531100,2.9617,4637.5,4637.4,3.482]
["bitfinex","ETHUSD",1755097531610,0.108,4638.0,4637.4,8.644]
["bitfinex","ETHUSD",1755097531906,0.108,4638.5,4637.4,9.5212]
["bitfinex","ETHUSD",1755097532075,0.108,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1755097532274,0.108,4639.4,4638.4,0.108]
["bitfinex","ETHUSD",1755097532473,2.3937,4639.7,4638.7,0.108]
["bitfinex","ETHUSD",1755097532474,2.5017,4639.7,4638.7,0.108]
["bitfinex","ETHUSD",1755097532776,2.5017,4639.7,4639.1,0.108]
["bitfinex","ETHUSD",1755097533418,0.46,4640.1,4639.1,0.108]
["bitfinex","ETHUSD",1755097533589,0.108,4639.9,4639.1,0.108]
["bitfinex","ETHUSD",1755097533803,0.46,4640.1,4639.1,0.108]
["bitfinex","ETHUSD",1755097533804,0.128,4640.4,4639.7,0.108]
["bitfinex","ETHUSD",1755097533976,0.588,4640.4,4639.8,5.164]
["bitfinex","ETHUSD",1755097534177,0.588,4640.4,4639.9,3.489]
["bitfinex","ETHUSD",1755097534501,0.128,4640.4,4639.9,3.489]
["bitfinex","ETHUSD",1755097534736,0.128,4640.4,4640.0,0.8761]
["bitfinex","ETHUSD",1755097535172,0.02,4640.4,4639.9,3.489]
["bitfinex","ETHUSD",1755097536604,0.02,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1755097539723,0.108,4641.2,4640.3,1.548]
["bitfinex","ETHUSD",1755097539886,0.02,4643.4,4641.5,2.15447586]
["bitfinex","ETHUSD",1755097540186,0.02,4643.4,4640.4,1.24259841]
["bitfinex","ETHUSD",1755097540187,0.02,4643.4,4642.3,3.0]
["bitfinex","ETHUSD",1755097540386,0.02,4643.4,4642.3,6.491]
["bitfinex","ETHUSD",1755097540818,0.02,4643.4,4642.3,9.49379657]
["bitfinex","ETHUSD",1755097541319,0.02,4643.4,4642.3,7.33969193]
["bitfinex","ETHUSD",1755097541619,0.02,4643.4,4642.4,0.94937966]
["bitfinex","ETHUSD",1755097541930,0.02,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1755097542094,0.02,4643.4,4643.3,3.6]
["bitfinex","ETHUSD",1755097542494,0.02,4643.4,4643.3,3.599]
["bitfinex","ETHUSD",1755097542690,0.02,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1755097542892,2.8737,4643.4,4643.3,3.49]
["bitfinex","ETHUSD",1755097543222,0.002,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755097543398,0.002,4642.9,4642.8,8.653]
["bitfinex","ETHUSD",1755097543597,0.002,4642.9,4642.8,8.761]
["bitfinex","ETHUSD",1755097543816,0.002,4642.9,4642.8,9.6371]
["bitfinex","ETHUSD",1755097544610,0.002,4642.9,4642.8,5.271]
["bitfinex","ETHUSD",1755097544828,2.8557,4642.9,4642.8,5.163]
["bitfinex","ETHUSD",1755097545015,2.8557,4642.9,4642.8,8.653]
["bitfinex","ETHUSD",1755097545735,2.8557,4642.9,4639.8,2.685]
["bitfinex","ETHUSD",1755097545736,5.9637,4642.9,4641.7,0.108]
["bitfinex","ETHUSD",1755097545950,3.0269234,4642.8,4641.8,5.163]
["bitfinex","ETHUSD",1755097546137,2.8537,4642.7,4641.8,5.163]
["bitfinex","ETHUSD",1755097546338,0.46,4642.6,4641.8,5.163]
["bitfinex","ETHUSD",1755097546543,2.42062514,4642.5,4641.9,5.163]
["bitfinex","ETHUSD",1755097546741,0.46,4642.4,4642.0,5.163]
["bitfinex","ETHUSD",1755097546906,0.0269263,4642.3,4642.1,5.163]
["bitfinex","ETHUSD",1755097547239,5.8537,4642.2,4642.1,5.163]
["bitfinex","ETHUSD",1755097547536,5.8537,4642.2,4642.1,8.655]
["bitfinex","ETHUSD",1755097547735,5.9617,4642.2,4642.1,8.6558]
["bitfinex","ETHUSD",1755097549555,0.108,4642.2,4642.1,8.6558]
["bitfinex","ETHUSD",1755097549841,0.108,4642.5,4642.1,8.6518]
["bitfinex","ETHUSD",1755097550037,2.9617,4642.5,4642.2,3.488]
["bitfinex","ETHUSD",1755097550344,2.8537,4642.4,4642.1,5.1638]
["bitfinex","ETHUSD",1755097550512,2.8537,4642.4,4642.2,3.487]
["bitfinex","ETHUSD",1755097550713,0.108,4642.5,4642.2,3.487]
["bitfinex","ETHUSD",1755097550912,2.8537,4642.3,4642.2,3.487]
["bitfinex","ETHUSD",1755097551609,0.002,4642.9,4642.2,4.35208]
["bitfinex","ETHUSD",1755097551831,0.002,4642.9,4642.8,0.108]
["bitfinex","ETHUSD",1755097552141,0.002,4642.9,4642.8,3.594]
["bitfinex","ETHUSD",1755097552669,0.002,4642.9,4642.8,3.595]
["bitfinex","ETHUSD",1755097552970,0.002,4642.9,4642.8,3.5958]
["bitfinex","ETHUSD",1755097554278,0.002,4642.9,4642.8,3.95538]
["bitfinex","ETHUSD",1755097555284,0.002,4642.9,4642.8,0.1088]
["bitfinex","ETHUSD",1755097555455,2.8557,4642.9,4642.8,3.4818]
["bitfinex","ETHUSD",1755097555778,2.8557,4642.9,4642.8,0.0008]
["bitfinex","ETHUSD",1755097556150,5.8557,4642.9,4642.8,3.4828]
["bitfinex","ETHUSD",1755097556350,5.8557,4642.9,4642.8,0.0008]
["bitfinex","ETHUSD",1755097556687,6.45227,4642.9,4642.8,3.4818]
["bitfinex","ETHUSD",1755097557763,6.45147,4642.9,4642.8,3.4818]
["bitfinex","ETHUSD",1755097558079,6.45147,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097558283,6.64847266,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097559783,6.64847266,4642.9,4642.8,0.0008]
["bitfinex","ETHUSD",1755097559981,6.64847266,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097560210,6.05190266,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097560385,3.30620266,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097561486,0.30620266,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097561811,0.1092,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097561981,3.0717,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097562186,3.26870266,4642.9,4642.8,3.4798]
["bitfinex","ETHUSD",1755097562922,3.26870266,4642.9,4640.1,0.02]
["bitfinex","ETHUSD",1755097562923,5.88169575,4642.9,4640.1,0.02]
["bitfinex","ETHUSD",1755097563117,2.259,4642.6,4640.1,0.02]
["bitfinex","ETHUSD",1755097563291,0.57220981,4641.8,4640.2,3.547]
["bitfinex","ETHUSD",1755097563611,3.0,4641.6,4640.2,3.547]
["bitfinex","ETHUSD",1755097563816,3.0,4641.4,4640.2,3.547]
["bitfinex","ETHUSD",1755097563981,3.0,4641.2,4640.2,3.547]
["bitfinex","ETHUSD",1755097564186,3.0,4641.0,4640.2,3.547]
["bitfinex","ETHUSD",1755097564406,0.57220981,4641.7,4640.2,3.547]
["bitfinex","ETHUSD",1755097564407,3.0,4640.8,4640.2,3.547]
["bitfinex","ETHUSD",1755097564594,3.187267,4640.7,4640.2,3.547]
["bitfinex","ETHUSD",1755097564791,3.0,4640.5,4640.2,3.547]
["bitfinex","ETHUSD",1755097564992,3.16033141,4640.4,4640.2,3.547]
["bitfinex","ETHUSD",1755097565307,6.16033141,4640.3,4640.2,3.547]
["bitfinex","ETHUSD",1755097565892,3.41790132,4640.3,4640.1,0.02]
["bitfinex","ETHUSD",1755097566092,3.18710987,4640.2,4639.1,0.02]
["bitfinex","ETHUSD",1755097566314,3.0,4640.0,4639.1,0.02]
["bitfinex","ETHUSD",1755097566502,0.22461161,4639.9,4639.1,0.02]
["bitfinex","ETHUSD",1755097566680,1.28578254,4639.8,4639.1,0.02]
["bitfinex","ETHUSD",1755097566882,3.69401277,4639.7,4639.1,0.02]
["bitfinex","ETHUSD",1755097567111,0.19767138,4639.6,4639.2,3.543]
["bitfinex","ETHUSD",1755097567323,3.0,4639.4,4639.2,3.543]
["bitfinex","ETHUSD",1755097567523,0.19767138,4639.3,4639.2,3.543]
["bitfinex","ETHUSD",1755097567728,6.16017138,4639.3,4639.2,3.543]
["bitfinex","ETHUSD",1755097568699,3.19767138,4639.3,4639.2,3.543]
["bitfinex","ETHUSD",1755097568920,6.16017138,4639.3,4639.2,3.543]
["bitfinex","ETHUSD",1755097570222,3.19767138,4639.3,4639.2,3.543]
["bitfinex","ETHUSD",1755097570419,6.16017138,4639.3,4639.2,3.543]
["bitfinex","ETHUSD",1755097570821,3.19767138,4639.3,4639.2,3.543]
["bitfinex","ETHUSD",1755097572607,3.19767138,4639.3,4639.1,0.02]
["bitfinex","ETHUSD",1755097572608,3.47993852,4639.3,4639.1,0.02]
["bitfinex","ETHUSD",1755097572808,3.31976714,4639.3,4639.2,3.529]
["bitfinex","ETHUSD",1755097573133,3.5165324,4639.3,4639.2,3.529]
["bitfinex","ETHUSD",1755097573298,6.5870324,4639.3,4639.2,3.529]
["bitfinex","ETHUSD",1755097573500,3.0,4639.2,4639.1,0.02]
["bitfinex","ETHUSD",1755097573733,3.0,4639.2,4639.0,5.162]
["bitfinex","ETHUSD",1755097573734,6.8179685,4639.2,4639.0,5.162]
["bitfinex","ETHUSD",1755097574033,0.19676526,4639.1,4639.0,5.162]
["bitfinex","ETHUSD",1755097574232,0.42776714,4639.3,4639.0,5.162]
["bitfinex","ETHUSD",1755097574233,0.108,4639.3,4639.0,5.162]
["bitfinex","ETHUSD",1755097574814,0.19670516,4639.8,4639.1,3.529]
["bitfinex","ETHUSD",1755097575018,0.19670516,4639.9,4639.1,3.529]
["bitfinex","ETHUSD",1755097575347,0.4694,4640.4,4639.1,3.529]
["bitfinex","ETHUSD",1755097575348,0.108,4639.5,4639.1,3.529]
["bitfinex","ETHUSD",1755097575547,0.22363408,4640.6,4639.1,4.3981]
["bitfinex","ETHUSD",1755097575753,0.108,4639.8,4639.1,4.5061]
["bitfinex","ETHUSD",1755097576061,0.22363408,4640.6,4639.2,0.1024]
["bitfinex","ETHUSD",1755097576218,0.4694,4641.1,4639.3,0.97469]
["bitfinex","ETHUSD",1755097576417,0.4694,4641.1,4639.4,3.529]
["bitfinex","ETHUSD",1755097576418,2.52003385,4641.0,4639.4,3.529]
["bitfinex","ETHUSD",1755097576847,3.19663239,4640.9,4639.4,3.529]
["bitfinex","ETHUSD",1755097577051,0.108,4639.8,4639.4,3.529]
["bitfinex","ETHUSD",1755097577564,0.108,4640.4,4639.5,0.1024]
["bitfinex","ETHUSD",1755097577752,0.108,4640.4,4639.6,0.108]
["bitfinex","ETHUSD",1755097577954,0.108,4640.6,4639.9,0.108]
["bitfinex","ETHUSD",1755097578166,0.108,4640.6,4640.0,3.528]
["bitfinex","ETHUSD",1755097578468,0.02,4641.4,4640.0,3.528]
["bitfinex","ETHUSD",1755097578469,0.02,4641.4,4640.0,3.8916]
["bitfinex","ETHUSD",1755097578633,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1755097578833,0.108,4641.1,4640.5,3.527]
["bitfinex","ETHUSD",1755097580062,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1755097580250,0.30905,4641.1,4640.5,3.523]
["bitfinex","ETHUSD",1755097580452,0.108,4640.7,4640.6,3.523]
["bitfinex","ETHUSD",1755097580772,0.108,4641.0,4640.6,3.523]
["bitfinex","ETHUSD",1755097581129,0.02,4641.4,4640.6,3.523]
["bitfinex","ETHUSD",1755097581334,0.108,4641.2,4640.6,3.523]
["bitfinex","ETHUSD",1755097581733,0.02,4641.4,4640.9,0.108]
["bitfinex","ETHUSD",1755097581966,0.02,4641.4,4641.0,0.1024]
["bitfinex","ETHUSD",1755097582134,0.02,4641.4,4641.1,8.687]
["bitfinex","ETHUSD",1755097582996,0.02,4641.4,4641.1,8.6878]
["bitfinex","ETHUSD",1755097584485,0.02,4641.4,4641.2,0.1024]
["bitfinex","ETHUSD",1755097584692,0.02,4641.4,4641.3,0.108]
["bitfinex","ETHUSD",1755097584873,0.02,4641.4,4641.3,1.19306]
["bitfinex","ETHUSD",1755097586286,0.02,4641.4,4641.3,1.10866]
["bitfinex","ETHUSD",1755097586488,0.02,4641.4,4641.3,3.34762876]
["bitfinex","ETHUSD",1755097586676,0.02,4641.4,4641.3,6.34762876]
["bitfinex","ETHUSD",1755097587491,0.02,4642.4,4641.3,1.19306]
["bitfinex","ETHUSD",1755097587692,0.0012,4642.9,4642.4,3.0]
["bitfinex","ETHUSD",1755097587991,2.4931,4645.6,4642.7,3.0]
["bitfinex","ETHUSD",1755097588289,0.4694,4645.8,4642.7,3.0]
["bitfinex","ETHUSD",1755097588290,0.4694,4645.8,4643.3,2.15364072]
["bitfinex","ETHUSD",1755097588463,0.0212,4643.4,4643.3,11.68]
["bitfinex","ETHUSD",1755097588657,0.0212,4643.4,4643.3,9.8111]
["bitfinex","ETHUSD",1755097588859,0.0212,4643.4,4643.3,13.255]
["bitfinex","ETHUSD",1755097589090,0.0212,4643.4,4643.3,15.47974072]
["bitfinex","ETHUSD",1755097589291,0.0212,4643.4,4643.3,13.255]
["bitfinex","ETHUSD",1755097590794,0.0212,4643.4,4643.3,6.74]
["bitfinex","ETHUSD",1755097590989,0.0212,4643.4,4643.3,8.787]
["bitfinex","ETHUSD",1755097591386,2.8665,4643.4,4643.3,8.786]
["bitfinex","ETHUSD",1755097591918,2.8665,4643.4,4643.3,8.678]
["bitfinex","ETHUSD",1755097592118,0.0212,4643.4,4643.3,8.678]
["bitfinex","ETHUSD",1755097592283,0.0212,4643.4,4643.3,8.786]
["bitfinex","ETHUSD",1755097592489,2.8665,4643.4,4643.3,5.164]
["bitfinex","ETHUSD",1755097592715,2.8665,4643.4,4643.3,8.677]
["bitfinex","ETHUSD",1755097593021,2.8665,4643.4,4643.3,5.164]
["bitfinex","ETHUSD",1755097593229,2.8665,4643.4,4643.3,8.676]
["bitfinex","ETHUSD",1755097593616,0.0212,4643.4,4643.3,8.6768]
["bitfinex","ETHUSD",1755097594428,0.0212,4643.4,4643.3,9.54448]
["bitfinex","ETHUSD",1755097594795,0.0212,4643.4,4643.3,9.65248]
["bitfinex","ETHUSD",1755097596508,0.0212,4643.4,4643.3,12.75168]
["bitfinex","ETHUSD",1755097597095,0.0212,4643.4,4643.3,12.65248]
["bitfinex","ETHUSD",1755097598847,0.0212,4643.4,4643.3,6.14048]
["bitfinex","ETHUSD",1755097599050,0.0212,4643.4,4643.3,8.7758]
["bitfinex","ETHUSD",1755097599051,2.8665,4643.4,4643.3,8.7758]
["bitfinex","ETHUSD",1755097599208,0.0212,4643.4,4643.3,8.7758]
["bitfinex","ETHUSD",1755097599404,0.0212,4643.4,4643.3,11.7758]
["bitfinex","ETHUSD",1755097599616,0.0212,4643.4,4643.3,13.13248]
["bitfinex","ETHUSD",1755097599839,0.022,4644.4,4643.4,5.15358698]
["bitfinex","ETHUSD",1755097600015,0.022,4644.4,4643.6,3.0]
["bitfinex","ETHUSD",1755097600340,0.022,4644.4,4643.7,3.505]
["bitfinex","ETHUSD",1755097600543,0.022,4644.4,4643.8,3.8555]
["bitfinex","ETHUSD",1755097600748,0.022,4644.4,4643.8,3.505]
["bitfinex","ETHUSD",1755097601040,2.8453,4644.3,4643.9,3.504]
["bitfinex","ETHUSD",1755097601242,2.8453,4644.2,4643.9,3.504]
["bitfinex","ETHUSD",1755097601411,2.8453,4644.1,4644.0,3.504]
["bitfinex","ETHUSD",1755097601614,3.13123,4644.1,4644.0,3.504]
["bitfinex","ETHUSD",1755097601814,3.23923,4644.1,4644.0,3.504]
["bitfinex","ETHUSD",1755097602439,2.9525,4644.1,4644.0,3.504]
["bitfinex","ETHUSD",1755097602943,3.0,4644.0,4643.4,0.0008]
["bitfinex","ETHUSD",1755097603144,2.4035,4644.1,4643.5,3.504]
["bitfinex","ETHUSD",1755097603340,0.108,4643.6,4643.5,3.504]
["bitfinex","ETHUSD",1755097603546,6.06265,4643.6,4643.5,3.504]
["bitfinex","ETHUSD",1755097603746,5.9533,4643.6,4643.5,3.502]
["bitfinex","ETHUSD",1755097604974,2.9533,4643.6,4643.5,3.5]
["bitfinex","ETHUSD",1755097605281,3.0,4643.5,4643.4,0.0008]
["bitfinex","ETHUSD",1755097605485,1.51913517,4643.5,4643.4,3.5008]
["bitfinex","ETHUSD",1755097605652,6.20529971,4643.5,4643.4,3.5008]
["bitfinex","ETHUSD",1755097605854,5.9533,4643.5,4643.4,3.5008]
["bitfinex","ETHUSD",1755097606256,5.8453,4643.5,4643.4,3.5008]
["bitfinex","ETHUSD",1755097606601,2.8453,4643.5,4643.4,3.5008]
["bitfinex","ETHUSD",1755097606745,5.9533,4643.5,4643.4,3.5008]
["bitfinex","ETHUSD",1755097607456,2.9533,4643.5,4643.4,3.5008]
["bitfinex","ETHUSD",1755097607884,0.108,4643.5,4643.4,3.5008]
["bitfinex","ETHUSD",1755097608103,0.108,4643.8,4643.4,4.36728]
["bitfinex","ETHUSD",1755097608386,0.04891413,4644.4,4643.5,3.502]
["bitfinex","ETHUSD",1755097608543,0.108,4643.9,4643.5,3.512]
["bitfinex","ETHUSD",1755097608749,2.8453,4643.8,4643.5,3.512]
["bitfinex","ETHUSD",1755097608984,0.108,4643.9,4643.5,3.512]
["bitfinex","ETHUSD",1755097609180,0.022,4644.4,4643.7,0.108]
["bitfinex","ETHUSD",1755097609571,0.022,4644.4,4643.7,0.01]
["bitfinex","ETHUSD",1755097609778,0.022,4644.4,4644.0,0.108]
["bitfinex","ETHUSD",1755097610150,0.022,4644.4,4643.7,0.01]
["bitfinex","ETHUSD",1755097610343,0.002,4643.8,4643.7,0.01]
["bitfinex","ETHUSD",1755097610545,0.002,4643.8,4643.7,3.51]
["bitfinex","ETHUSD",1755097610775,0.002,4643.8,4643.7,0.552928]
["bitfinex","ETHUSD",1755097610982,0.002,4643.8,4643.7,3.618]
["bitfinex","ETHUSD",1755097611546,2.8473,4643.8,4643.7,0.01]
["bitfinex","ETHUSD",1755097611879,0.002,4643.8,4643.7,3.51]
["bitfinex","ETHUSD",1755097612043,0.002,4643.8,4643.7,0.01]
["bitfinex","ETHUSD",1755097612044,2.8473,4643.8,4643.7,0.01]
["bitfinex","ETHUSD",1755097612249,3.14552165,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1755097612447,3.66768802,4643.7,4643.3,5.165]
["bitfinex","ETHUSD",1755097612648,3.04426983,4643.6,4643.3,5.165]
["bitfinex","ETHUSD",1755097612946,0.108,4643.4,4643.3,5.165]
["bitfinex","ETHUSD",1755097613147,2.9533,4643.4,4643.3,5.165]
["bitfinex","ETHUSD",1755097613362,2.9533,4643.4,4643.3,8.665]
["bitfinex","ETHUSD",1755097613363,3.15226983,4643.4,4643.3,8.665]
["bitfinex","ETHUSD",1755097614952,0.30696983,4643.4,4643.3,8.665]
["bitfinex","ETHUSD",1755097615151,0.108,4643.4,4643.3,8.665]
["bitfinex","ETHUSD",1755097616382,0.108,4643.6,4643.3,8.665]
["bitfinex","ETHUSD",1755097617083,0.108,4643.6,4643.4,3.492]
["bitfinex","ETHUSD",1755097618185,0.002,4643.8,4643.4,3.492]
["bitfinex","ETHUSD",1755097618383,0.002,4643.8,4643.3,5.165]
["bitfinex","ETHUSD",1755097618563,2.8453,4643.7,4643.3,5.165]
["bitfinex","ETHUSD",1755097618764,0.48384557,4643.6,4643.4,3.489]
["bitfinex","ETHUSD",1755097618969,2.8453,4643.5,4643.4,3.489]
["bitfinex","ETHUSD",1755097619253,3.1524518,4643.5,4643.4,3.489]
["bitfinex","ETHUSD",1755097619650,0.3071518,4643.5,4643.4,3.489]
["bitfinex","ETHUSD",1755097619871,0.108,4643.5,4643.4,3.489]
["bitfinex","ETHUSD",1755097620150,2.8208,4643.5,4643.4,3.487]
["bitfinex","ETHUSD",1755097620358,2.8208,4643.5,4643.3,5.165]
["bitfinex","ETHUSD",1755097620359,3.0,4643.4,4643.3,5.165]
["bitfinex","ETHUSD",1755097620682,2.9119518,4643.4,4643.3,5.162]
["bitfinex","ETHUSD",1755097620849,2.91185566,4643.4,4643.3,5.162]
["bitfinex","ETHUSD",1755097621668,3.01985566,4643.4,4643.3,5.162]
["bitfinex","ETHUSD",1755097621883,3.01985566,4643.4,4643.3,8.649]
["bitfinex","ETHUSD",1755097621884,3.37898066,4643.4,4643.3,8.649]
["bitfinex","ETHUSD",1755097622070,6.37898066,4643.4,4643.3,8.649]
["bitfinex","ETHUSD",1755097622265,6.35206074,4643.4,4643.3,8.649]
["bitfinex","ETHUSD",1755097623100,3.0,4643.3,4642.6,5.162]
["bitfinex","ETHUSD",1755097623276,0.108,4642.7,4642.6,5.162]
["bitfinex","ETHUSD",1755097623585,2.8208,4642.7,4642.6,5.162]
["bitfinex","ETHUSD",1755097623787,6.30193566,4642.7,4642.6,5.162]
["bitfinex","ETHUSD",1755097624359,6.76047754,4642.7,4642.6,5.162]
["bitfinex","ETHUSD",1755097624588,6.76047754,4642.7,4642.6,8.648]
["bitfinex","ETHUSD",1755097624962,3.0,4642.6,4641.4,5.162]
["bitfinex","ETHUSD",1755097625274,3.0,4642.4,4641.5,3.485]
["bitfinex","ETHUSD",1755097625474,0.22598196,4642.3,4641.5,3.485]
["bitfinex","ETHUSD",1755097625677,0.108,4641.6,4641.5,3.485]
["bitfinex","ETHUSD",1755097625876,0.108,4641.6,4641.4,5.162]
["bitfinex","ETHUSD",1755097625877,3.0,4641.5,4641.4,5.162]
["bitfinex","ETHUSD",1755097626093,3.5208666,4641.5,4641.4,8.647]
["bitfinex","ETHUSD",1755097626456,3.40288,4641.5,4641.4,8.647]
["bitfinex","ETHUSD",1755097626663,3.30670108,4641.5,4641.4,8.647]
["bitfinex","ETHUSD",1755097627101,3.108,4641.5,4641.4,8.647]
["bitfinex","ETHUSD",1755097627283,5.8208,4641.5,4641.4,5.162]
["bitfinex","ETHUSD",1755097627665,6.01862261,4641.5,4641.4,8.648]
["bitfinex","ETHUSD",1755097627997,6.01862261,4641.5,4641.4,5.1628]
["bitfinex","ETHUSD",1755097628159,3.30582261,4641.5,4641.4,8.6478]
["bitfinex","ETHUSD",1755097628487,3.1072,4641.5,4641.4,8.6478]
["bitfinex","ETHUSD",1755097628916,0.108,4641.5,4641.4,8.6478]
["bitfinex","ETHUSD",1755097629060,0.19847753,4642.6,4641.4,8.6478]
["bitfinex","ETHUSD",1755097629259,0.108,4641.7,4641.4,8.6478]
["bitfinex","ETHUSD",1755097629455,0.28208,4642.7,4641.5,0.101]
["bitfinex","ETHUSD",1755097629699,0.108,4642.2,4641.6,3.485]
["bitfinex","ETHUSD",1755097630187,0.22531934,4643.7,4641.6,3.6635]
["bitfinex","ETHUSD",1755097630996,0.108,4642.8,4642.1,0.108]
["bitfinex","ETHUSD",1755097631184,0.108,4642.8,4642.2,3.486]
["bitfinex","ETHUSD",1755097631371,0.002,4643.8,4642.2,3.587]
["bitfinex","ETHUSD",1755097631563,0.108,4643.0,4642.2,3.587]
["bitfinex","ETHUSD",1755097631763,0.002,4643.8,4642.2,3.587]
["bitfinex","ETHUSD",1755097631764,0.002,4643.8,4642.8,0.108]
["bitfinex","ETHUSD",1755097631964,0.108,4643.4,4642.9,3.485]
["bitfinex","ETHUSD",1755097632169,0.002,4643.8,4643.0,0.2795]
["bitfinex","ETHUSD",1755097632485,0.002,4643.8,4643.1,0.108]
["bitfinex","ETHUSD",1755097632678,0.002,4643.8,4643.2,3.485]
["bitfinex","ETHUSD",1755097633087,0.002,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1755097633295,0.002,4643.8,4643.7,8.756]
["bitfinex","ETHUSD",1755097633596,0.002,4643.8,4643.7,9.0355]
["bitfinex","ETHUSD",1755097633999,0.002,4643.8,4643.7,8.756]
["bitfinex","ETHUSD",1755097634770,0.002,4643.8,4643.7,9.0355]
["bitfinex","ETHUSD",1755097634968,0.002,4643.8,4643.7,9.54338529]
["bitfinex","ETHUSD",1755097637021,0.002,4643.8,4643.7,9.36488529]
["bitfinex","ETHUSD",1755097637813,0.002,4643.8,4643.7,8.756]
["bitfinex","ETHUSD",1755097637986,0.002,4643.8,4643.7,8.9275]
["bitfinex","ETHUSD",1755097638192,0.002,4643.8,4643.7,9.0355]
["bitfinex","ETHUSD",1755097638510,0.002,4643.8,4643.7,8.756]
["bitfinex","ETHUSD",1755097638804,0.002,4643.8,4643.7,0.1088]
["bitfinex","ETHUSD",1755097639005,3.0,4643.7,4641.9,1.51695877]
["bitfinex","ETHUSD",1755097639298,3.0,4643.5,4642.0,3.49]
["bitfinex","ETHUSD",1755097639490,3.0,4643.5,4641.3,0.001]
["bitfinex","ETHUSD",1755097639491,3.0,4643.3,4642.1,3.49]
["bitfinex","ETHUSD",1755097639688,3.0,4643.1,4642.1,3.49]
["bitfinex","ETHUSD",1755097640028,3.0,4642.9,4641.3,0.001]
["bitfinex","ETHUSD",1755097640298,0.22539107,4642.8,4641.3,0.001]
["bitfinex","ETHUSD",1755097640505,2.15398995,4642.6,4641.3,0.001]
["bitfinex","ETHUSD",1755097640699,0.22539281,4642.5,4641.3,0.001]
["bitfinex","ETHUSD",1755097640876,3.0,4642.3,4641.3,0.001]
["bitfinex","ETHUSD",1755097641084,2.15434933,4641.8,4641.4,3.494]
["bitfinex","ETHUSD",1755097641296,3.0,4641.6,4641.4,3.494]
["bitfinex","ETHUSD",1755097641604,7.89420686,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097641806,8.06471022,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097642101,8.52140922,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097642312,6.77505558,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097642602,6.57682128,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097643367,5.712,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097646319,6.357897,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097646527,3.645897,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097646715,2.7128,4642.1,4641.4,3.494]
["bitfinex","ETHUSD",1755097647025,0.64583,4641.6,4641.4,3.494]
["bitfinex","ETHUSD",1755097647400,2.7128,4642.1,4641.4,3.494]
["bitfinex","ETHUSD",1755097647596,3.645798,4642.0,4641.4,3.494]
["bitfinex","ETHUSD",1755097648026,0.645798,4642.0,4641.4,3.494]
["bitfinex","ETHUSD",1755097648901,3.0,4642.4,4641.4,3.494]
["bitfinex","ETHUSD",1755097649243,0.108,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097649793,3.0573,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097650062,6.0573,4641.5,4641.4,3.494]
["bitfinex","ETHUSD",1755097650844,6.0573,4641.5,4641.2,0.001]
["bitfinex","ETHUSD",1755097650845,3.0,4641.4,4641.2,0.001]
["bitfinex","ETHUSD",1755097651045,0.9218621,4641.3,4640.9,3.487]
["bitfinex","ETHUSD",1755097651330,5.9493,4642.0,4640.9,3.487]
["bitfinex","ETHUSD",1755097651692,3.02692862,4641.9,4640.9,3.487]
["bitfinex","ETHUSD",1755097651921,0.645752,4642.1,4640.9,3.487]
["bitfinex","ETHUSD",1755097653127,0.02692804,4642.0,4640.9,3.487]
["bitfinex","ETHUSD",1755097653821,0.645752,4642.1,4640.9,3.487]
["bitfinex","ETHUSD",1755097654022,2.64219857,4642.6,4641.1,0.3708]
["bitfinex","ETHUSD",1755097654232,0.645723,4642.5,4641.1,0.3708]
["bitfinex","ETHUSD",1755097654530,3.645723,4642.5,4641.1,0.3708]
["bitfinex","ETHUSD",1755097655034,0.02692572,4642.4,4641.1,0.3708]
["bitfinex","ETHUSD",1755097655224,3.0,4642.2,4641.1,0.02]
["bitfinex","ETHUSD",1755097655429,2.97622746,4642.1,4641.2,3.486]
["bitfinex","ETHUSD",1755097655803,3.0,4642.0,4641.2,3.486]
["bitfinex","ETHUSD",1755097656004,0.02692862,4641.9,4641.2,3.486]
["bitfinex","ETHUSD",1755097656208,3.02692804,4642.0,4641.2,3.486]
["bitfinex","ETHUSD",1755097656437,0.5976228,4641.9,4641.2,3.486]
["bitfinex","ETHUSD",1755097657235,3.0,4642.4,4641.2,3.486]
["bitfinex","ETHUSD",1755097657408,0.645723,4642.5,4641.2,3.486]
["bitfinex","ETHUSD",1755097657831,0.645723,4642.5,4641.2,3.4868]
["bitfinex","ETHUSD",1755097658938,2.97622572,4642.4,4641.2,3.4868]
["bitfinex","ETHUSD",1755097659254,3.84397473,4642.3,4641.2,3.4868]
["bitfinex","ETHUSD",1755097659408,2.51032688,4642.2,4641.2,3.4868]
["bitfinex","ETHUSD",1755097659609,3.4659,4642.1,4641.2,3.4868]
["bitfinex","ETHUSD",1755097660025,3.0,4641.9,4641.3,3.486]
["bitfinex","ETHUSD",1755097660827,2.9493,4641.8,4641.3,3.486]
["bitfinex","ETHUSD",1755097661027,2.9493,4641.7,4641.3,3.486]
["bitfinex","ETHUSD",1755097661241,0.108,4641.4,4641.3,3.486]
["bitfinex","ETHUSD",1755097661548,6.6926545,4641.4,4641.3,3.486]
["bitfinex","ETHUSD",1755097661847,3.0,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1755097662015,0.22518971,4641.2,4638.3,0.108]
["bitfinex","ETHUSD",1755097662214,0.22518971,4641.2,4637.4,0.1028]
["bitfinex","ETHUSD",1755097662215,0.108,4640.2,4637.4,0.1028]
["bitfinex","ETHUSD",1755097662442,6.0573,4640.2,4637.9,0.108]
["bitfinex","ETHUSD",1755097662619,3.0573,4640.2,4637.9,0.108]
["bitfinex","ETHUSD",1755097662819,3.0573,4640.2,4639.5,3.486]
["bitfinex","ETHUSD",1755097662820,3.28196907,4640.1,4639.5,3.486]
["bitfinex","ETHUSD",1755097663026,0.108,4639.7,4639.5,3.486]
["bitfinex","ETHUSD",1755097663350,3.0,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097663506,3.25199298,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097664138,6.25199298,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097664609,6.35999298,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097665357,6.55828222,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097665559,6.35999298,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097665707,6.0573,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097666023,3.108,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097666945,6.08424197,4639.6,4639.5,3.486]
["bitfinex","ETHUSD",1755097667246,3.255834,4639.6,4637.8,5.164]
["bitfinex","ETHUSD",1755097667444,0.108,4639.2,4637.8,5.164]
["bitfinex","ETHUSD",1755097667749,0.1349443,4639.2,4637.8,5.1648]
["bitfinex","ETHUSD",1755097667945,6.0842443,4639.2,4637.8,5.1648]
["bitfinex","ETHUSD",1755097668145,6.255834,4639.2,4637.8,5.1648]
["bitfinex","ETHUSD",1755097668313,6.71445028,4639.2,4639.0,3.486]
["bitfinex","ETHUSD",1755097668515,3.0,4639.1,4639.0,3.486]
["bitfinex","ETHUSD",1755097668840,3.60645028,4639.1,4637.8,5.1648]
["bitfinex","ETHUSD",1755097669042,0.108,4638.2,4637.8,5.1648]
["bitfinex","ETHUSD",1755097669649,6.0573,4638.2,4637.8,5.1648]
["bitfinex","ETHUSD",1755097669844,6.255834,4638.2,4637.8,5.1648]
["bitfinex","ETHUSD",1755097670054,6.255834,4638.2,4638.1,3.508]
["bitfinex","ETHUSD",1755097670055,6.9460586,4638.2,4638.1,3.508]
["bitfinex","ETHUSD",1755097670223,3.306534,4638.2,4638.1,3.508]
["bitfinex","ETHUSD",1755097670553,3.108,4638.2,4638.1,3.508]
["bitfinex","ETHUSD",1755097671418,0.108,4638.2,4638.1,3.6308]
["bitfinex","ETHUSD",1755097672254,0.16018446,4639.7,4638.1,3.9191]
["bitfinex","ETHUSD",1755097672420,0.108,4639.0,4638.2,0.48588]
["bitfinex","ETHUSD",1755097673046,0.108,4639.0,4638.3,0.1228]
["bitfinex","ETHUSD",1755097673245,0.108,4639.0,4638.5,0.108]
["bitfinex","ETHUSD",1755097673448,0.108,4639.9,4638.9,0.108]
["bitfinex","ETHUSD",1755097673649,0.108,4639.9,4639.2,0.108]
["bitfinex","ETHUSD",1755097673850,0.108,4639.9,4639.3,0.3595]
["bitfinex","ETHUSD",1755097675849,0.108,4639.9,4639.2,0.108]
["bitfinex","ETHUSD",1755097676032,0.108,4639.5,4639.0,3.487]
["bitfinex","ETHUSD",1755097676443,0.108,4639.5,4639.0,3.6098]
["bitfinex","ETHUSD",1755097677022,0.108,4639.5,4639.1,0.4111]
["bitfinex","ETHUSD",1755097677227,0.108,4639.5,4639.0,3.487]
["bitfinex","ETHUSD",1755097677228,0.108,4640.0,4639.3,0.108]
["bitfinex","ETHUSD",1755097678538,0.108,4640.0,4639.3,0.1088]
["bitfinex","ETHUSD",1755097679156,0.65384065,4640.7,4639.4,3.487]
["bitfinex","ETHUSD",1755097679157,3.0,4640.3,4639.4,3.487]
["bitfinex","ETHUSD",1755097679357,0.108,4639.5,4639.4,3.487]
["bitfinex","ETHUSD",1755097680440,0.4659,4640.7,4639.4,3.8981]
["bitfinex","ETHUSD",1755097680759,0.5739,4640.7,4639.5,0.52349]
["bitfinex","ETHUSD",1755097680959,0.5739,4640.7,4640.0,0.108]
["bitfinex","ETHUSD",1755097681147,0.108,4640.7,4640.1,5.166]
["bitfinex","ETHUSD",1755097681358,0.108,4640.7,4640.2,3.486]
["bitfinex","ETHUSD",1755097681926,0.108,4640.7,4640.3,0.876]
["bitfinex","ETHUSD",1755097682160,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1755097683042,0.108,4640.7,4640.2,3.486]
["bitfinex","ETHUSD",1755097683530,0.108,4640.7,4640.2,3.4868]
["bitfinex","ETHUSD",1755097683731,0.108,4640.7,4640.3,0.87608]
["bitfinex","ETHUSD",1755097684348,0.108,4640.7,4640.2,3.4868]
["bitfinex","ETHUSD",1755097685966,2.8954,4640.6,4640.3,3.486]
["bitfinex","ETHUSD",1755097686167,0.108,4640.4,4640.3,3.486]
["bitfinex","ETHUSD",1755097686379,3.0034,4640.4,4640.3,3.486]
["bitfinex","ETHUSD",1755097686582,3.30374,4640.4,4640.3,3.486]
["bitfinex","ETHUSD",1755097687162,3.50271739,4640.4,4640.3,3.486]
["bitfinex","ETHUSD",1755097687747,3.50191739,4640.4,4640.3,3.486]
["bitfinex","ETHUSD",1755097687949,0.73837739,4640.4,4640.3,3.486]
["bitfinex","ETHUSD",1755097688169,0.1072,4640.4,4640.3,3.486]
["bitfinex","ETHUSD",1755097688783,0.1072,4640.4,4640.3,3.4868]
["bitfinex","ETHUSD",1755097689083,0.108,4640.7,4640.3,3.4868]
["bitfinex","ETHUSD",1755097689252,0.108,4640.7,4640.3,4.36288]
["bitfinex","ETHUSD",1755097689577,0.108,4640.7,4640.3,0.0008]
["bitfinex","ETHUSD",1755097689756,0.02693617,4640.6,4640.4,3.485]
["bitfinex","ETHUSD",1755097689962,3.108,4640.4,4640.3,0.0008]
["bitfinex","ETHUSD",1755097690167,3.70834,4640.4,4640.3,3.4858]
["bitfinex","ETHUSD",1755097690470,3.80292866,4640.4,4640.3,3.4858]
["bitfinex","ETHUSD",1755097691983,6.80292866,4640.4,4640.3,3.4858]
["bitfinex","ETHUSD",1755097692281,6.80277074,4640.4,4640.3,3.4858]
["bitfinex","ETHUSD",1755097692884,7.26134302,4640.4,4640.3,3.4858]
["bitfinex","ETHUSD",1755097693084,7.26134302,4640.4,4640.1,5.166]
["bitfinex","ETHUSD",1755097693085,3.7261343,4640.3,4640.1,5.166]
["bitfinex","ETHUSD",1755097693286,0.22596923,4640.2,4640.1,5.166]
["bitfinex","ETHUSD",1755097693454,3.12136923,4640.2,4640.1,5.166]
["bitfinex","ETHUSD",1755097693955,3.0,4640.1,4638.5,5.166]
["bitfinex","ETHUSD",1755097694274,0.57272422,4639.2,4638.1,0.021]
["bitfinex","ETHUSD",1755097694471,0.108,4638.2,4638.1,0.021]
["bitfinex","ETHUSD",1755097695162,6.0034,4638.2,4638.1,0.021]
["bitfinex","ETHUSD",1755097695486,6.55926769,4638.2,4638.1,3.506]
["bitfinex","ETHUSD",1755097695885,3.73923074,4638.2,4638.1,3.506]
["bitfinex","ETHUSD",1755097696190,6.20243074,4638.2,4638.1,3.506]
["bitfinex","ETHUSD",1755097696572,3.108,4638.2,4638.1,3.506]
["bitfinex","ETHUSD",1755097698116,3.108,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097699097,6.0034,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097699293,6.61973515,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097699672,3.0,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097699868,3.108,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097700084,3.108,4638.2,4638.1,0.0218]
["bitfinex","ETHUSD",1755097700268,6.0034,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097700482,6.81818284,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097700904,3.72420313,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097701076,3.108,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097703108,6.0034,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097703619,3.108,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097704185,0.108,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097704486,0.4322,4639.8,4638.1,3.5068]
["bitfinex","ETHUSD",1755097704821,3.0,4639.6,4638.1,0.0218]
["bitfinex","ETHUSD",1755097704975,0.108,4638.2,4638.1,0.0218]
["bitfinex","ETHUSD",1755097705176,0.108,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097705417,6.0034,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097705773,3.108,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097706183,0.108,4638.2,4638.1,3.5068]
["bitfinex","ETHUSD",1755097707374,0.59429788,4639.8,4638.1,4.26938]
["bitfinex","ETHUSD",1755097707702,0.108,4638.7,4638.1,4.37738]
["bitfinex","ETHUSD",1755097708507,0.108,4638.7,4638.1,4.08828]
["bitfinex","ETHUSD",1755097708679,0.108,4638.7,4638.1,0.1298]
["bitfinex","ETHUSD",1755097708889,0.108,4638.7,4638.2,3.485]
["bitfinex","ETHUSD",1755097709091,0.108,4638.7,4638.2,3.4858]
["bitfinex","ETHUSD",1755097709293,3.02694488,4639.1,4638.2,3.4858]
["bitfinex","ETHUSD",1755097709484,2.8954,4638.6,4638.2,3.4858]
["bitfinex","ETHUSD",1755097709681,3.11134,4638.5,4638.2,3.4858]
["bitfinex","ETHUSD",1755097709883,3.0,4638.4,4638.2,3.4858]
["bitfinex","ETHUSD",1755097710105,2.3486,4638.5,4638.2,3.4858]
["bitfinex","ETHUSD",1755097710304,0.4732,4638.4,4638.2,3.4858]
["bitfinex","ETHUSD",1755097710506,3.02694952,4638.3,4638.2,0.0008]
["bitfinex","ETHUSD",1755097710705,3.56582277,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097711085,6.56582277,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097712691,0.15914782,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097712872,3.19874524,4638.7,4638.2,3.4858]
["bitfinex","ETHUSD",1755097713078,3.0,4638.5,4638.2,3.4858]
["bitfinex","ETHUSD",1755097713274,2.8218,4638.4,4638.2,3.4858]
["bitfinex","ETHUSD",1755097713495,0.28218,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097713689,6.10398,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097714011,5.8218,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097714803,5.98558068,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097716707,6.18474115,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097717986,6.18394115,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097718186,7.44874726,4638.3,4638.2,3.4858]
["bitfinex","ETHUSD",1755097718916,7.90769269,4638.3,4638.2,0.0008]
["bitfinex","ETHUSD",1755097719106,5.48132621,4638.3,4637.7,0.001]
["bitfinex","ETHUSD",1755097719421,2.26420219,4637.8,4635.5,5.168]
["bitfinex","ETHUSD",1755097719623,0.573831,4637.3,4635.5,5.168]
["bitfinex","ETHUSD",1755097719831,0.108,4636.2,4635.5,5.168]
["bitfinex","ETHUSD",1755097720203,2.9298,4636.2,4635.5,5.168]
["bitfinex","ETHUSD",1755097720407,5.9298,4636.2,4635.5,5.168]
["bitfinex","ETHUSD",1755097720607,6.12899025,4636.2,4636.1,3.504]
["bitfinex","ETHUSD",1755097720805,6.85404045,4636.2,4636.1,3.504]
["bitfinex","ETHUSD",1755097721100,7.31282977,4636.2,4636.1,3.504]
["bitfinex","ETHUSD",1755097722722,7.11363952,4636.2,4636.1,3.504]
["bitfinex","ETHUSD",1755097722923,7.31261168,4636.2,4636.1,3.504]
["bitfinex","ETHUSD",1755097723429,3.0,4636.1,4635.5,5.168]
["bitfinex","ETHUSD",1755097723596,3.0,4635.9,4635.5,5.168]
["bitfinex","ETHUSD",1755097723945,0.108,4635.6,4635.5,5.168]
["bitfinex","ETHUSD",1755097724095,6.12877216,4635.6,4635.5,5.168]
["bitfinex","ETHUSD",1755097724490,3.30697216,4635.6,4635.5,8.652]
["bitfinex","ETHUSD",1755097724723,3.30697216,4635.6,4635.5,5.168]
["bitfinex","ETHUSD",1755097724724,6.61861298,4635.6,4635.5,5.168]
["bitfinex","ETHUSD",1755097724926,3.0,4635.5,4634.1,0.02]
["bitfinex","ETHUSD",1755097725091,3.0,4635.5,4635.2,3.484]
["bitfinex","ETHUSD",1755097725092,0.22593854,4635.4,4635.2,3.484]
["bitfinex","ETHUSD",1755097725290,0.108,4635.3,4634.1,0.02]
["bitfinex","ETHUSD",1755097725513,0.02696755,4635.2,4634.1,0.02]
["bitfinex","ETHUSD",1755097725712,6.16434152,4635.2,4634.1,0.02]
["bitfinex","ETHUSD",1755097725913,6.79410987,4635.2,4634.1,0.02]
["bitfinex","ETHUSD",1755097726320,6.33634613,4635.2,4634.1,0.02]
["bitfinex","ETHUSD",1755097726823,6.33634613,4635.2,4635.1,3.505]
["bitfinex","ETHUSD",1755097727496,3.0,4635.1,4634.1,0.02]
["bitfinex","ETHUSD",1755097727696,0.22594087,4635.0,4634.1,0.02]
["bitfinex","ETHUSD",1755097727896,0.108,4634.2,4634.1,0.0208]
["bitfinex","ETHUSD",1755097728216,5.9298,4634.2,4634.1,0.0208]
["bitfinex","ETHUSD",1755097728421,6.12877216,4634.2,4634.1,0.0208]
["bitfinex","ETHUSD",1755097728614,6.99923551,4634.2,4634.1,0.0208]
["bitfinex","ETHUSD",1755097728802,3.0,4634.1,4632.2,5.171]
["bitfinex","ETHUSD",1755097729003,0.108,4633.2,4632.2,5.171]
["bitfinex","ETHUSD",1755097729208,0.108,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097730115,0.108,4633.2,4633.1,0.02]
["bitfinex","ETHUSD",1755097730331,3.11477706,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097730531,6.66192159,4633.2,4633.1,0.02]
["bitfinex","ETHUSD",1755097730718,6.66192159,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097731229,3.46393258,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097731432,3.26599787,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097732225,0.108,4633.2,4633.1,3.9597]
["bitfinex","ETHUSD",1755097732627,0.27364162,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097732829,5.9298,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097733007,6.88601709,4633.2,4633.1,0.02]
["bitfinex","ETHUSD",1755097733214,6.88601709,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097733416,4.06421709,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097733619,3.27095904,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097734645,0.108,4633.2,4633.1,3.6496]
["bitfinex","ETHUSD",1755097734801,0.108,4633.2,4633.1,3.9597]
["bitfinex","ETHUSD",1755097734997,0.108,4633.2,4633.1,0.02]
["bitfinex","ETHUSD",1755097735202,0.26808253,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097735433,5.9298,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097735629,6.72029706,4633.2,4633.1,3.505]
["bitfinex","ETHUSD",1755097736024,6.72029706,4633.2,4632.2,5.171]
["bitfinex","ETHUSD",1755097736025,3.0,4633.1,4632.2,5.171]
["bitfinex","ETHUSD",1755097736224,0.108,4632.3,4631.0,0.01532]
["bitfinex","ETHUSD",1755097736432,0.108,4631.9,4631.0,0.01532]
["bitfinex","ETHUSD",1755097736814,5.9298,4631.9,4631.0,0.01532]
["bitfinex","ETHUSD",1755097737140,6.72029706,4631.9,4631.0,0.01532]
["bitfinex","ETHUSD",1755097737507,6.72029706,4631.9,4631.8,8.38011157]
["bitfinex","ETHUSD",1755097737708,6.52278,4631.9,4631.8,4.89411157]
["bitfinex","ETHUSD",1755097737916,6.52278,4631.9,4631.0,0.01532]
["bitfinex","ETHUSD",1755097737917,6.72041568,4631.9,4631.0,0.01532]
["bitfinex","ETHUSD",1755097738142,3.0,4631.7,4631.2,3.486]
["bitfinex","ETHUSD",1755097738449,0.108,4631.2,4631.0,0.01532]
["bitfinex","ETHUSD",1755097738653,0.33257597,4631.2,4631.0,0.01532]
["bitfinex","ETHUSD",1755097738946,6.15437597,4631.2,4631.0,0.01532]
["bitfinex","ETHUSD",1755097739105,6.58275573,4631.2,4631.0,0.01532]
["bitfinex","ETHUSD",1755097739311,7.00810975,4631.1,4628.2,0.00972356]
["bitfinex","ETHUSD",1755097739628,0.108,4629.2,4628.2,0.00972356]
["bitfinex","ETHUSD",1755097739826,0.108,4629.2,4629.0,0.13574058]
["bitfinex","ETHUSD",1755097740027,3.22458821,4629.1,4629.0,0.13574058]
["bitfinex","ETHUSD",1755097740330,0.30546872,4629.1,4629.0,0.13574058]
["bitfinex","ETHUSD",1755097740538,0.108,4629.1,4629.0,0.13574058]
["bitfinex","ETHUSD",1755097740743,2.9905,4629.1,4629.0,0.13574058]
["bitfinex","ETHUSD",1755097741056,6.62275972,4629.1,4629.0,3.62674058]
["bitfinex","ETHUSD",1755097741539,6.89984876,4629.1,4629.0,0.13574058]
["bitfinex","ETHUSD",1755097741837,7.3536327,4629.1,4629.0,0.13574058]
["bitfinex","ETHUSD",1755097742239,6.89984876,4629.1,4629.0,0.13574058]
["bitfinex","ETHUSD",1755097742461,6.89984876,4629.1,4626.6,0.70629555]
["bitfinex","ETHUSD",1755097742462,2.16048611,4628.6,4626.6,0.70629555]
["bitfinex","ETHUSD",1755097742656,4.35319012,4629.1,4626.6,4.20029555]
["bitfinex","ETHUSD",1755097742657,0.2244753,4628.5,4626.6,4.20029555]
["bitfinex","ETHUSD",1755097742867,0.19746872,4628.4,4626.7,0.1743]
["bitfinex","ETHUSD",1755097743007,0.22447647,4628.3,4626.9,0.3511]
["bitfinex","ETHUSD",1755097743209,0.19746872,4628.9,4627.1,0.1943]
["bitfinex","ETHUSD",1755097743452,3.0,4628.7,4627.1,0.02]
["bitfinex","ETHUSD",1755097743658,0.66556872,4628.6,4627.2,3.496]
["bitfinex","ETHUSD",1755097743809,0.19746872,4628.5,4627.2,3.496]
["bitfinex","ETHUSD",1755097744145,0.02700717,4628.4,4627.3,8.675]
["bitfinex","ETHUSD",1755097744442,0.19746872,4628.3,4627.3,5.176]
["bitfinex","ETHUSD",1755097744609,0.19746872,4628.2,4627.4,3.514]
["bitfinex","ETHUSD",1755097744943,0.19746872,4628.7,4627.4,3.514]
["bitfinex","ETHUSD",1755097745143,0.19746872,4628.6,4627.4,3.514]
["bitfinex","ETHUSD",1755097745443,0.19746872,4628.5,4627.4,4.385]
["bitfinex","ETHUSD",1755097745617,0.027006,4628.6,4627.5,0.5254]
["bitfinex","ETHUSD",1755097745818,0.30115732,4629.1,4627.6,0.5254]
["bitfinex","ETHUSD",1755097746019,0.30115732,4629.1,4627.7,0.5254]
["bitfinex","ETHUSD",1755097746236,0.30115732,4629.1,4626.3,0.28046374]
["bitfinex","ETHUSD",1755097746237,0.135741,4629.1,4627.8,5.7024]
["bitfinex","ETHUSD",1755097746413,0.135741,4629.1,4627.8,5.177]
["bitfinex","ETHUSD",1755097746612,0.19651952,4629.9,4627.9,1.0431]
["bitfinex","ETHUSD",1755097746812,0.196519,4629.5,4628.0,0.1743]
["bitfinex","ETHUSD",1755097747048,0.16301402,4629.8,4628.0,0.1743]
["bitfinex","ETHUSD",1755097747217,0.19651952,4630.1,4628.0,0.1743]
["bitfinex","ETHUSD",1755097747423,0.02699958,4629.7,4627.8,5.177]
["bitfinex","ETHUSD",1755097747609,0.66461952,4629.6,4627.9,3.543]
["bitfinex","ETHUSD",1755097747943,0.34935149,4629.7,4627.9,0.0008]
["bitfinex","ETHUSD",1755097747944,2.1606241,4628.3,4627.9,0.0008]
["bitfinex","ETHUSD",1755097748156,2.1601538,4629.3,4626.6,5.177]
["bitfinex","ETHUSD",1755097748157,3.0,4628.1,4626.6,5.177]
["bitfinex","ETHUSD",1755097748309,3.69162902,4628.0,4626.6,5.177]
["bitfinex","ETHUSD",1755097748511,0.19651952,4627.9,4626.6,5.177]
["bitfinex","ETHUSD",1755097748710,3.0,4628.1,4626.2,0.1743]
["bitfinex","ETHUSD",1755097748711,0.02,4626.4,4626.2,0.1743]
["bitfinex","ETHUSD",1755097748912,0.02,4626.4,4626.3,5.2923]
["bitfinex","ETHUSD",1755097749143,0.02,4626.4,4626.3,6.17263]
["bitfinex","ETHUSD",1755097749446,0.02,4626.4,4626.3,5.6434]
["bitfinex","ETHUSD",1755097749644,0.02,4626.4,4626.3,9.1984]
["bitfinex","ETHUSD",1755097750117,0.02,4627.4,4626.3,9.1984]
["bitfinex","ETHUSD",1755097750323,0.02,4627.4,4626.6,12.21391427]
["bitfinex","ETHUSD",1755097750645,0.19651952,4629.3,4627.1,12.21391427]
["bitfinex","ETHUSD",1755097750963,0.19651952,4629.2,4627.2,4.0014]
["bitfinex","ETHUSD",1755097751136,0.19651952,4629.1,4627.2,0.4454]
["bitfinex","ETHUSD",1755097751335,0.19651952,4629.0,4627.3,3.6533]
["bitfinex","ETHUSD",1755097751576,0.19651952,4628.9,4627.4,3.56]
["bitfinex","ETHUSD",1755097751729,0.1975935,4628.3,4627.5,3.559]
["bitfinex","ETHUSD",1755097751926,0.22460184,4628.2,4627.6,3.559]
["bitfinex","ETHUSD",1755097752161,0.1975935,4628.1,4627.6,3.559]
["bitfinex","ETHUSD",1755097752368,0.1975935,4628.0,4627.6,3.559]
["bitfinex","ETHUSD",1755097752672,0.108,4628.2,4627.7,0.0943]
["bitfinex","ETHUSD",1755097752827,0.108,4628.6,4627.9,0.108]
["bitfinex","ETHUSD",1755097753030,0.1975935,4628.5,4628.0,0.0943]
["bitfinex","ETHUSD",1755097753229,0.16257025,4629.8,4627.9,0.0008]
["bitfinex","ETHUSD",1755097753230,0.1975935,4628.3,4627.9,0.0008]
["bitfinex","ETHUSD",1755097753455,0.108,4628.0,4627.9,0.0008]
["bitfinex","ETHUSD",1755097753656,0.3055935,4628.0,4627.9,3.5598]
["bitfinex","ETHUSD",1755097753868,0.3055935,4628.0,4627.9,0.0008]
["bitfinex","ETHUSD",1755097754080,6.1880935,4628.0,4627.9,3.5588]
["bitfinex","ETHUSD",1755097754242,3.0,4627.9,4627.8,5.178]
["bitfinex","ETHUSD",1755097754437,3.53570073,4627.9,4627.8,8.736]
["bitfinex","ETHUSD",1755097754634,3.0,4627.8,4623.7,2.692]
["bitfinex","ETHUSD",1755097754834,3.0,4627.8,4624.9,5.178]
["bitfinex","ETHUSD",1755097754835,2.16122757,4627.0,4624.9,5.178]
["bitfinex","ETHUSD",1755097755060,2.16148477,4626.5,4625.2,3.559]
["bitfinex","ETHUSD",1755097755308,3.0,4626.3,4624.9,5.178]
["bitfinex","ETHUSD",1755097755448,1.02426407,4626.6,4625.2,3.567]
["bitfinex","ETHUSD",1755097755449,0.56865684,4625.6,4625.2,3.567]
["bitfinex","ETHUSD",1755097755653,0.7636323,4625.9,4622.7,5.179]
["bitfinex","ETHUSD",1755097755654,3.0,4625.4,4622.7,5.179]
["bitfinex","ETHUSD",1755097755852,0.56791391,4625.0,4624.2,3.569]
["bitfinex","ETHUSD",1755097756050,2.16254378,4624.2,4622.7,5.179]
["bitfinex","ETHUSD",1755097756252,3.0,4624.0,4623.2,3.594]
["bitfinex","ETHUSD",1755097756583,1.20889037,4623.9,4623.2,0.02]
["bitfinex","ETHUSD",1755097756736,3.19750254,4623.8,4620.6,5.179]
["bitfinex","ETHUSD",1755097756934,3.19750254,4623.8,4619.0,1.0]
["bitfinex","ETHUSD",1755097756935,0.1,4621.2,4620.7,5.179]
["bitfinex","ETHUSD",1755097757135,0.1,4620.9,4620.8,3.579]
["bitfinex","ETHUSD",1755097757364,1.21699781,4620.9,4619.7,5.179]
["bitfinex","ETHUSD",1755097757534,0.097,4620.1,4619.8,5.179]
["bitfinex","ETHUSD",1755097757731,0.45560723,4620.0,4619.7,5.179]
["bitfinex","ETHUSD",1755097757944,0.45560723,4620.0,4616.9,2.16592842]
["bitfinex","ETHUSD",1755097757945,0.45560723,4619.9,4619.2,5.181]
["bitfinex","ETHUSD",1755097758143,0.45560723,4619.8,4619.3,5.181]
["bitfinex","ETHUSD",1755097758346,0.4511418,4621.0,4619.3,5.181]
["bitfinex","ETHUSD",1755097758560,0.4511418,4620.9,4619.4,5.181]
["bitfinex","ETHUSD",1755097758776,0.00171,4621.3,4619.5,0.51818]
["bitfinex","ETHUSD",1755097758991,0.45148125,4621.2,4619.7,3.0]
["bitfinex","ETHUSD",1755097759175,0.00171,4621.3,4619.9,3.0]
["bitfinex","ETHUSD",1755097759373,1.12947131,4622.5,4619.9,2.94]
["bitfinex","ETHUSD",1755097759374,0.02,4622.4,4619.9,2.94]
["bitfinex","ETHUSD",1755097759685,0.02704339,4622.2,4620.0,3.665]
["bitfinex","ETHUSD",1755097759847,0.02,4622.4,4620.1,0.04]
["bitfinex","ETHUSD",1755097760056,0.097,4622.0,4620.1,0.04]
["bitfinex","ETHUSD",1755097760362,0.56363369,4622.1,4620.2,3.642]
["bitfinex","ETHUSD",1755097760560,1.42158713,4622.4,4619.8,0.718218]
["bitfinex","ETHUSD",1755097760561,0.02,4622.4,4620.3,0.04]
["bitfinex","ETHUSD",1755097760761,0.04704222,4622.4,4620.4,3.684]
["bitfinex","ETHUSD",1755097760961,0.02,4622.4,4620.5,0.4124]
["bitfinex","ETHUSD",1755097761194,0.02,4622.4,4619.2,0.0008]
["bitfinex","ETHUSD",1755097761195,0.097,4621.8,4619.2,0.0008]
["bitfinex","ETHUSD",1755097761350,0.01752652,4622.4,4619.2,0.0008]
["bitfinex","ETHUSD",1755097761351,0.56363369,4622.0,4619.7,0.04]
["bitfinex","ETHUSD",1755097761549,0.097,4622.2,4619.5,0.04]
["bitfinex","ETHUSD",1755097761550,0.12404515,4621.9,4619.5,0.04]
["bitfinex","ETHUSD",1755097762084,0.097,4621.3,4619.6,3.778]
["bitfinex","ETHUSD",1755097762290,0.097,4620.7,4619.7,4.1828]
["bitfinex","ETHUSD",1755097762881,1.11182789,4621.0,4619.8,3.813]
["bitfinex","ETHUSD",1755097763194,0.097,4621.0,4619.8,3.813]
["bitfinex","ETHUSD",1755097763352,0.097,4621.1,4619.9,3.811]
["bitfinex","ETHUSD",1755097763555,0.56363369,4621.5,4619.9,3.811]
["bitfinex","ETHUSD",1755097763556,0.097,4621.4,4619.9,3.811]
["bitfinex","ETHUSD",1755097763793,0.19528916,4621.7,4620.0,3.81]
["bitfinex","ETHUSD",1755097764092,0.19528916,4622.2,4620.1,0.04]
["bitfinex","ETHUSD",1755097764386,0.097,4620.7,4619.8,0.0008]
["bitfinex","ETHUSD",1755097764560,0.097,4620.7,4619.9,3.823]
["bitfinex","ETHUSD",1755097764754,0.097,4620.7,4620.0,3.828]
["bitfinex","ETHUSD",1755097764988,0.097,4620.9,4620.0,3.828]
["bitfinex","ETHUSD",1755097765363,0.108,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1755097765704,0.4511942,4621.3,4620.2,3.826]
["bitfinex","ETHUSD",1755097765860,0.19556799,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1755097766193,0.756509,4622.8,4621.4,0.108]
["bitfinex","ETHUSD",1755097766353,0.648509,4622.8,4621.5,3.976]
["bitfinex","ETHUSD",1755097766660,0.02,4623.4,4622.3,0.108]
["bitfinex","ETHUSD",1755097767049,0.02,4623.4,4622.3,3.974]
["bitfinex","ETHUSD",1755097767291,0.02,4623.4,4622.4,3.0]
["bitfinex","ETHUSD",1755097767447,0.02,4623.4,4623.3,8.292]
["bitfinex","ETHUSD",1755097767652,0.02,4623.4,4623.3,5.292]
["bitfinex","ETHUSD",1755097767896,0.0192,4623.4,4623.3,9.166]
["bitfinex","ETHUSD",1755097768263,0.02,4624.4,4623.4,3.0]
["bitfinex","ETHUSD",1755097768581,0.02,4624.4,4623.4,0.04]
["bitfinex","ETHUSD",1755097768775,0.02,4624.4,4624.3,2.27048945]
["bitfinex","ETHUSD",1755097769085,0.02,4624.4,4624.3,9.14148945]
["bitfinex","ETHUSD",1755097769308,0.02,4624.4,4624.3,0.148]
["bitfinex","ETHUSD",1755097769585,0.02,4624.4,4624.3,0.108]
["bitfinex","ETHUSD",1755097769887,0.097,4623.5,4623.4,0.0008]
["bitfinex","ETHUSD",1755097770090,0.205,4623.5,4623.4,0.0008]
["bitfinex","ETHUSD",1755097770311,4.06975579,4623.5,4623.4,3.858]
["bitfinex","ETHUSD",1755097770602,3.24925319,4623.5,4623.4,3.858]
["bitfinex","ETHUSD",1755097770901,4.12704829,4623.5,4623.4,5.183]
["bitfinex","ETHUSD",1755097771097,4.6927739,4623.5,4623.4,9.041]
["bitfinex","ETHUSD",1755097771301,4.12721231,4623.5,4623.4,9.041]
["bitfinex","ETHUSD",1755097771583,0.097,4622.9,4621.1,0.02]
["bitfinex","ETHUSD",1755097771750,0.108,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1755097772172,0.108,4622.1,4621.6,3.851]
["bitfinex","ETHUSD",1755097772377,0.108,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1755097772685,0.108,4622.1,4621.6,3.851]
["bitfinex","ETHUSD",1755097773181,0.19646102,4622.4,4621.7,3.848]
["bitfinex","ETHUSD",1755097773383,0.108,4622.3,4621.7,3.848]
["bitfinex","ETHUSD",1755097773590,0.19646102,4622.5,4622.2,0.108]
["bitfinex","ETHUSD",1755097773787,0.108,4622.8,4622.3,3.846]
["bitfinex","ETHUSD",1755097773960,0.108,4622.8,4622.4,3.844]
["bitfinex","ETHUSD",1755097774304,0.108,4622.8,4622.5,0.39528]
["bitfinex","ETHUSD",1755097774503,0.19646102,4624.2,4622.6,0.04]
["bitfinex","ETHUSD",1755097774685,0.02,4624.4,4622.8,3.0]
["bitfinex","ETHUSD",1755097774686,0.19646102,4624.3,4622.8,3.0]
["bitfinex","ETHUSD",1755097774894,0.02,4624.4,4623.4,5.184]
["bitfinex","ETHUSD",1755097775186,0.02,4624.4,4623.5,7.3614]
["bitfinex","ETHUSD",1755097775557,0.02,4624.4,4623.5,0.5184]
["bitfinex","ETHUSD",1755097775754,0.02,4624.4,4623.6,9.027]
["bitfinex","ETHUSD",1755097776189,0.02,4624.4,4623.7,3.847]
["bitfinex","ETHUSD",1755097776410,0.19650375,4624.3,4623.7,3.847]
["bitfinex","ETHUSD",1755097776618,0.097,4624.2,4622.2,0.04]
["bitfinex","ETHUSD",1755097776759,0.097,4623.9,4623.6,5.183]
["bitfinex","ETHUSD",1755097776958,0.438,4623.8,4623.7,3.845]
["bitfinex","ETHUSD",1755097777160,0.88696735,4623.8,4623.7,3.845]
["bitfinex","ETHUSD",1755097777396,4.27840133,4623.8,4623.7,3.842]
["bitfinex","ETHUSD",1755097777581,3.71259297,4623.8,4623.6,5.183]
["bitfinex","ETHUSD",1755097777755,2.8611942,4623.7,4623.6,5.183]
["bitfinex","ETHUSD",1755097777958,0.097,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755097778189,4.11654383,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755097778390,3.71342073,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755097778567,2.9581942,4623.6,4623.5,5.183]
["bitfinex","ETHUSD",1755097778890,1.11476635,4623.6,4623.5,9.022]
["bitfinex","ETHUSD",1755097779392,0.66357215,4623.6,4623.5,9.0228]
["bitfinex","ETHUSD",1755097779588,0.097,4624.0,4623.5,9.0228]
["bitfinex","ETHUSD",1755097779789,0.02,4624.4,4623.5,9.0228]
["bitfinex","ETHUSD",1755097779957,0.02,4624.4,4623.5,5.1838]
["bitfinex","ETHUSD",1755097779958,0.097,4624.1,4623.5,5.1838]
["bitfinex","ETHUSD",1755097780162,0.097,4624.1,4623.6,3.835]
["bitfinex","ETHUSD",1755097780354,0.097,4624.1,4623.5,5.1838]
["bitfinex","ETHUSD",1755097780355,0.19667753,4624.0,4623.5,5.1838]
["bitfinex","ETHUSD",1755097780667,0.19667753,4623.9,4623.6,3.839]
["bitfinex","ETHUSD",1755097780856,0.19667753,4623.8,4623.6,3.839]
["bitfinex","ETHUSD",1755097781054,0.19667753,4623.7,4623.5,5.1838]
["bitfinex","ETHUSD",1755097781390,0.19667753,4623.6,4623.5,5.1838]
["bitfinex","ETHUSD",1755097781597,0.19587753,4623.6,4623.5,9.0208]
["bitfinex","ETHUSD",1755097781803,0.19587753,4623.6,4623.5,5.1838]
["bitfinex","ETHUSD",1755097782319,0.19587753,4623.6,4623.5,9.0178]
["bitfinex","ETHUSD",1755097782595,0.19587753,4623.6,4623.5,5.1838]
["bitfinex","ETHUSD",1755097783013,0.19587753,4623.6,4623.5,9.0158]
["bitfinex","ETHUSD",1755097783207,0.64707173,4623.6,4623.5,9.0158]
["bitfinex","ETHUSD",1755097784270,0.64707173,4623.6,4623.5,9.91738]
["bitfinex","ETHUSD",1755097784465,0.19587753,4623.6,4623.5,10.02538]
["bitfinex","ETHUSD",1755097784796,0.19587753,4623.6,4623.5,10.06758]
["bitfinex","ETHUSD",1755097785097,0.19587753,4623.6,4623.5,15.23044363]
["bitfinex","ETHUSD",1755097785432,0.14073227,4623.6,4623.5,15.22044363]
["bitfinex","ETHUSD",1755097785606,0.02,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1755097785815,0.02,4624.4,4624.3,6.8208]
["bitfinex","ETHUSD",1755097785991,0.02,4624.4,4624.3,3.0008]
["bitfinex","ETHUSD",1755097786319,0.02,4624.4,4624.3,9.0028]
["bitfinex","ETHUSD",1755097786466,0.02,4624.4,4624.3,9.1108]
["bitfinex","ETHUSD",1755097786663,0.02,4624.4,4624.3,9.0058]
["bitfinex","ETHUSD",1755097786972,0.02,4624.4,4624.3,5.2918]
["bitfinex","ETHUSD",1755097787160,0.02,4624.4,4624.3,9.1128]
["bitfinex","ETHUSD",1755097787364,0.02,4624.4,4624.3,9.0048]
["bitfinex","ETHUSD",1755097787686,0.02,4624.4,4624.3,9.1128]
["bitfinex","ETHUSD",1755097787996,0.02,4624.4,4624.3,10.02408]
["bitfinex","ETHUSD",1755097788165,0.02,4624.4,4624.3,13.02408]
["bitfinex","ETHUSD",1755097788567,0.02,4624.4,4624.3,9.1108]
["bitfinex","ETHUSD",1755097789601,0.02,4624.4,4624.3,12.1108]
["bitfinex","ETHUSD",1755097789773,0.02,4624.4,4624.3,14.31548945]
["bitfinex","ETHUSD",1755097789972,0.02,4624.4,4624.3,8.334]
["bitfinex","ETHUSD",1755097790180,0.02,4624.4,4624.3,12.1038]
["bitfinex","ETHUSD",1755097790381,0.02,4624.4,4624.3,9.50218]
["bitfinex","ETHUSD",1755097790703,0.02,4624.4,4624.3,13.31418]
["bitfinex","ETHUSD",1755097790868,0.02,4624.4,4624.3,11.70686945]
["bitfinex","ETHUSD",1755097791067,0.02,4624.4,4624.3,15.51686945]
["bitfinex","ETHUSD",1755097791298,0.02,4624.4,4624.3,13.31418]
["bitfinex","ETHUSD",1755097791502,0.02,4624.4,4624.3,9.50218]
["bitfinex","ETHUSD",1755097791895,0.02,4624.4,4624.3,15.51486945]
["bitfinex","ETHUSD",1755097793095,0.02,4624.4,4624.3,11.70686945]
["bitfinex","ETHUSD",1755097793314,0.02,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1755097793473,0.02,4625.4,4625.3,2.70323358]
["bitfinex","ETHUSD",1755097793474,0.0192,4625.4,4625.3,2.70323358]
["bitfinex","ETHUSD",1755097793809,0.0192,4625.4,4625.3,5.74543358]
["bitfinex","ETHUSD",1755097793984,0.0192,4625.4,4625.3,9.55043358]
["bitfinex","ETHUSD",1755097794785,0.0192,4625.4,4625.3,5.74543358]
["bitfinex","ETHUSD",1755097795018,0.01719679,4625.4,4625.3,9.54543358]
["bitfinex","ETHUSD",1755097795376,0.01719679,4625.4,4625.3,5.74543358]
["bitfinex","ETHUSD",1755097795703,0.01719679,4625.4,4625.3,9.39423358]
["bitfinex","ETHUSD",1755097796778,0.01719679,4625.4,4625.3,5.59523358]
["bitfinex","ETHUSD",1755097796984,0.01719679,4625.4,4625.3,6.7918]
["bitfinex","ETHUSD",1755097797214,0.01719679,4625.4,4625.3,0.0008]
["bitfinex","ETHUSD",1755097797383,0.01719679,4625.4,4623.5,0.0422]
["bitfinex","ETHUSD",1755097797578,0.45519679,4625.4,4623.6,3.793]
["bitfinex","ETHUSD",1755097797779,0.45519679,4625.4,4622.1,11.70393622]
["bitfinex","ETHUSD",1755097797780,0.45226166,4625.4,4622.5,2.2613253]
["bitfinex","ETHUSD",1755097797987,0.45226166,4625.4,4622.6,0.21813486]
["bitfinex","ETHUSD",1755097798221,2.41,4625.3,4622.7,3.791]
["bitfinex","ETHUSD",1755097798524,0.63583091,4625.2,4622.9,2.16311737]
["bitfinex","ETHUSD",1755097798725,0.438,4625.2,4622.9,2.16311737]
["bitfinex","ETHUSD",1755097798883,0.73392617,4625.2,4623.0,0.89541174]
["bitfinex","ETHUSD",1755097799087,0.73392617,4625.2,4623.2,3.0]
["bitfinex","ETHUSD",1755097799323,0.73392617,4625.2,4623.2,2.16300397]
["bitfinex","ETHUSD",1755097799614,0.4308,4627.9,4624.7,3.0]
["bitfinex","ETHUSD",1755097799778,0.4308,4627.9,4626.0,2.16167954]
["bitfinex","ETHUSD",1755097799983,0.4308,4627.9,4626.2,3.0]
["bitfinex","ETHUSD",1755097799984,0.28408,4627.8,4626.2,3.0]
["bitfinex","ETHUSD",1755097800175,0.02,4628.4,4625.0,2.16216216]
["bitfinex","ETHUSD",1755097800176,0.02,4628.4,4626.3,3.8]
["bitfinex","ETHUSD",1755097800385,0.4308,4628.3,4625.0,3.0]
["bitfinex","ETHUSD",1755097800590,2.3941,4628.2,4625.2,3.0]
["bitfinex","ETHUSD",1755097800787,2.3941,4628.2,4625.5,2.16192844]
["bitfinex","ETHUSD",1755097800988,2.3941,4628.2,4625.7,3.0]
["bitfinex","ETHUSD",1755097801206,2.3941,4628.2,4625.9,3.0]
["bitfinex","ETHUSD",1755097801410,0.02,4628.4,4627.6,2.16092752]
["bitfinex","ETHUSD",1755097801612,0.02,4628.4,4627.8,3.0]
["bitfinex","ETHUSD",1755097801911,0.02,4628.4,4625.9,2.16170346]
["bitfinex","ETHUSD",1755097802212,0.4308,4628.3,4626.7,3.0]
["bitfinex","ETHUSD",1755097802412,0.02,4628.4,4626.9,3.0]
["bitfinex","ETHUSD",1755097802798,0.02,4628.4,4627.8,2.16083943]
["bitfinex","ETHUSD",1755097803005,0.02,4628.4,4628.0,3.0]
["bitfinex","ETHUSD",1755097803514,0.02,4628.4,4628.0,5.16075888]
["bitfinex","ETHUSD",1755097803703,0.02,4628.4,4628.0,5.16074961]
["bitfinex","ETHUSD",1755097803900,0.02,4628.4,4628.0,3.0]
["bitfinex","ETHUSD",1755097804485,0.02,4628.4,4628.1,2.1607059]
["bitfinex","ETHUSD",1755097804686,0.02,4628.4,4628.1,2.16071389]
["bitfinex","ETHUSD",1755097804907,0.02,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1755097805298,0.02,4628.4,4628.3,5.89275397]
["bitfinex","ETHUSD",1755097805645,0.02,4628.4,4628.3,6.00075397]
["bitfinex","ETHUSD",1755097805781,0.002,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1755097805990,0.002,4629.1,4629.0,10.34029379]
["bitfinex","ETHUSD",1755097806288,0.002,4629.1,4629.0,15.67435992]
["bitfinex","ETHUSD",1755097806481,0.002,4629.1,4629.0,10.49435992]
["bitfinex","ETHUSD",1755097806885,1e-08,4629.1,4629.0,10.49435992]
["bitfinex","ETHUSD",1755097807085,0.1124165,4634.3,4629.0,10.49435992]
["bitfinex","ETHUSD",1755097807086,1e-08,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1755097807283,1e-08,4629.4,4629.3,7.36670948]
["bitfinex","ETHUSD",1755097807827,1e-08,4629.4,4629.3,8.9401538]
["bitfinex","ETHUSD",1755097808119,2.8249,4631.6,4630.0,2.15982721]
["bitfinex","ETHUSD",1755097808120,0.00120001,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1755097808340,0.02,4632.4,4630.1,5.15978056]
["bitfinex","ETHUSD",1755097808341,1e-08,4630.4,4630.1,5.15978056]
["bitfinex","ETHUSD",1755097808491,1e-08,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1755097808686,1e-08,4630.5,4630.4,9.67058275]
["bitfinex","ETHUSD",1755097809021,1e-08,4630.5,4630.4,6.26979027]
["bitfinex","ETHUSD",1755097809232,1e-08,4630.5,4630.4,5.15964063]
["bitfinex","ETHUSD",1755097809529,1e-08,4630.5,4630.4,8.93664063]
["bitfinex","ETHUSD",1755097809694,0.02,4632.4,4630.4,20.62057685]
["bitfinex","ETHUSD",1755097809891,1e-08,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755097810139,1e-08,4631.4,4631.3,8.93622095]
["bitfinex","ETHUSD",1755097810301,1e-08,4631.4,4631.3,9.63600703]
["bitfinex","ETHUSD",1755097810498,1e-08,4631.4,4631.3,8.93622095]
["bitfinex","ETHUSD",1755097810928,1e-08,4631.4,4631.3,9.09711517]
["bitfinex","ETHUSD",1755097811098,1e-08,4631.4,4631.3,5.32111517]
["bitfinex","ETHUSD",1755097811295,1e-08,4631.4,4631.3,9.47632269]
["bitfinex","ETHUSD",1755097811629,1e-08,4631.4,4631.3,16.96711517]
["bitfinex","ETHUSD",1755097811844,1e-08,4631.4,4631.3,13.02822095]
["bitfinex","ETHUSD",1755097812143,1e-08,4631.4,4631.3,10.33622095]
["bitfinex","ETHUSD",1755097812446,1e-08,4631.4,4631.3,14.12022095]
["bitfinex","ETHUSD",1755097812643,1e-08,4631.4,4631.3,9.10112197]
["bitfinex","ETHUSD",1755097813061,1e-08,4631.4,4631.3,5.31712197]
["bitfinex","ETHUSD",1755097813212,1e-08,4631.4,4631.3,9.09812197]
["bitfinex","ETHUSD",1755097813540,1e-08,4631.4,4631.3,6.44366381]
["bitfinex","ETHUSD",1755097813745,1e-08,4631.4,4631.3,10.22466381]
["bitfinex","ETHUSD",1755097813944,1e-08,4631.4,4631.3,3.0008]
["bitfinex","ETHUSD",1755097814240,0.43080001,4631.4,4631.3,3.7808]
["bitfinex","ETHUSD",1755097814443,2.82490001,4631.4,4631.3,3.7798]
["bitfinex","ETHUSD",1755097815214,2.82490001,4631.4,4631.3,0.0008]
["bitfinex","ETHUSD",1755097815414,2.82490001,4631.4,4631.3,3.7768]
["bitfinex","ETHUSD",1755097815610,3.10739001,4631.4,4628.3,0.73213344]
["bitfinex","ETHUSD",1755097815810,2.8249,4631.3,4628.4,3.775]
["bitfinex","ETHUSD",1755097816041,2.8249,4631.3,4629.2,2.16019068]
["bitfinex","ETHUSD",1755097816245,2.8249,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1755097816742,2.8249,4631.3,4631.2,3.883]
["bitfinex","ETHUSD",1755097816912,2.8249,4631.3,4631.2,3.881]
["bitfinex","ETHUSD",1755097817310,2.8249,4631.3,4631.2,0.108]
["bitfinex","ETHUSD",1755097817534,2.8249,4631.3,4631.2,3.773]
["bitfinex","ETHUSD",1755097817944,2.8249,4631.3,4631.2,3.77]
["bitfinex","ETHUSD",1755097818832,2.8249,4631.3,4631.2,4.15350234]
["bitfinex","ETHUSD",1755097819033,2.8249,4631.3,4631.2,3.768]
["bitfinex","ETHUSD",1755097819235,2.8249,4631.3,4631.2,3.765]
["bitfinex","ETHUSD",1755097819623,2.8249,4631.3,4631.2,3.873]
["bitfinex","ETHUSD",1755097821216,1e-08,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755097821461,1e-08,4631.4,4631.3,5.175]
["bitfinex","ETHUSD",1755097821621,2.82490001,4631.4,4631.3,8.933]
["bitfinex","ETHUSD",1755097821951,2.82490001,4631.4,4631.3,8.931]
["bitfinex","ETHUSD",1755097822258,2.82490001,4631.4,4631.3,8.93]
["bitfinex","ETHUSD",1755097822466,2.82490001,4631.4,4631.3,5.175]
["bitfinex","ETHUSD",1755097823629,2.82490001,4631.4,4631.3,8.925]
["bitfinex","ETHUSD",1755097823950,2.82490001,4631.4,4631.3,5.175]
["bitfinex","ETHUSD",1755097824158,2.82490001,4631.4,4631.3,8.925]
["bitfinex","ETHUSD",1755097824524,3.10739001,4631.4,4631.3,8.925]
["bitfinex","ETHUSD",1755097824722,0.43080001,4631.4,4631.3,9.033]
["bitfinex","ETHUSD",1755097824930,1e-08,4631.4,4631.3,9.033]
["bitfinex","ETHUSD",1755097825547,2.82490001,4631.4,4630.6,2.691]
["bitfinex","ETHUSD",1755097825726,2.39410001,4631.4,4631.3,5.282]
["bitfinex","ETHUSD",1755097826039,2.39410001,4631.4,4631.3,9.025]
["bitfinex","ETHUSD",1755097826240,2.82490001,4631.4,4631.3,9.025]
["bitfinex","ETHUSD",1755097826453,2.82490001,4631.4,4629.2,2.16015894]
["bitfinex","ETHUSD",1755097826656,0.19668208,4631.3,4631.0,0.108]
["bitfinex","ETHUSD",1755097826823,0.19668208,4631.2,4631.1,3.741]
["bitfinex","ETHUSD",1755097827020,3.02158208,4631.2,4631.1,3.741]
["bitfinex","ETHUSD",1755097827921,3.02158208,4631.2,4631.1,3.7418]
["bitfinex","ETHUSD",1755097828559,0.19668208,4631.2,4631.1,3.7418]
["bitfinex","ETHUSD",1755097828760,1e-08,4631.4,4631.1,3.7418]
["bitfinex","ETHUSD",1755097828761,1e-08,4631.4,4631.1,4.12678]
["bitfinex","ETHUSD",1755097828933,1e-08,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1755097829131,1e-08,4631.4,4631.3,2.26722095]
["bitfinex","ETHUSD",1755097829328,1e-08,4631.4,4631.3,5.53626133]
["bitfinex","ETHUSD",1755097829560,0.002,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1755097829732,0.002,4631.8,4631.7,6.00103447]
["bitfinex","ETHUSD",1755097830061,0.002,4631.8,4631.7,9.00103447]
["bitfinex","ETHUSD",1755097830634,0.002,4631.8,4631.7,5.26703447]
["bitfinex","ETHUSD",1755097830957,0.002,4631.8,4631.7,9.00003447]
["bitfinex","ETHUSD",1755097831524,0.002,4631.8,4631.7,14.17403447]
["bitfinex","ETHUSD",1755097831731,0.002,4631.8,4631.7,16.07634848]
["bitfinex","ETHUSD",1755097832864,0.002,4631.8,4631.7,12.34334848]
["bitfinex","ETHUSD",1755097833029,0.002,4631.8,4631.7,16.07234848]
["bitfinex","ETHUSD",1755097833963,0.002,4631.8,4631.7,16.07314848]
["bitfinex","ETHUSD",1755097834368,0.002,4631.8,4631.7,10.44183447]
["bitfinex","ETHUSD",1755097834532,0.002,4631.8,4631.7,14.37793447]
["bitfinex","ETHUSD",1755097834731,0.022,4632.4,4631.8,3.0]
["bitfinex","ETHUSD",1755097834938,0.022,4632.4,4631.9,2.15894125]
["bitfinex","ETHUSD",1755097835138,0.022,4632.4,4632.3,2.26675483]
["bitfinex","ETHUSD",1755097835388,1e-08,4632.4,4632.3,8.99375483]
["bitfinex","ETHUSD",1755097835859,1e-08,4632.4,4632.3,5.26675483]
["bitfinex","ETHUSD",1755097836064,1e-08,4632.4,4632.3,8.99275483]
["bitfinex","ETHUSD",1755097836264,1e-08,4632.4,4632.3,5.26675483]
["bitfinex","ETHUSD",1755097836462,1e-08,4632.4,4632.3,3.108]
["bitfinex","ETHUSD",1755097836654,3.02799128,4632.4,4632.3,3.831]
["bitfinex","ETHUSD",1755097836867,0.19799128,4632.4,4632.3,8.98875483]
["bitfinex","ETHUSD",1755097837037,0.19799128,4632.4,4632.3,5.26675483]
["bitfinex","ETHUSD",1755097837237,1e-08,4632.4,4632.3,9.73131437]
["bitfinex","ETHUSD",1755097837872,0.01920001,4633.4,4632.5,2.15865111]
["bitfinex","ETHUSD",1755097838079,0.01920001,4633.4,4632.3,9.73131437]
["bitfinex","ETHUSD",1755097838080,3.02818637,4633.3,4632.7,3.0]
["bitfinex","ETHUSD",1755097838377,0.66518637,4633.2,4632.8,3.719]
["bitfinex","ETHUSD",1755097838584,3.02818637,4633.1,4631.7,0.0008]
["bitfinex","ETHUSD",1755097838876,0.01920001,4633.4,4631.9,3.0]
["bitfinex","ETHUSD",1755097838877,3.02818637,4633.0,4631.9,3.0]
["bitfinex","ETHUSD",1755097839063,0.66512598,4632.9,4631.8,2.37496601]
["bitfinex","ETHUSD",1755097839236,0.66512598,4632.8,4632.0,3.0]
["bitfinex","ETHUSD",1755097839443,0.66511773,4632.7,4632.1,0.69337906]
["bitfinex","ETHUSD",1755097839666,0.19811773,4632.6,4632.1,0.69337906]
["bitfinex","ETHUSD",1755097839971,0.19811773,4632.5,4632.1,0.69337906]
["bitfinex","ETHUSD",1755097840170,0.19811773,4632.4,4632.0,3.0]
["bitfinex","ETHUSD",1755097840346,0.19811773,4632.3,4632.0,3.0]
["bitfinex","ETHUSD",1755097840556,2.363,4632.6,4632.3,0.108]
["bitfinex","ETHUSD",1755097840734,0.19822084,4632.5,4632.4,3.714]
["bitfinex","ETHUSD",1755097840938,0.66522084,4632.5,4632.3,0.108]
["bitfinex","ETHUSD",1755097841147,3.02822084,4632.4,4631.8,0.0008]
["bitfinex","ETHUSD",1755097841348,3.02822084,4632.4,4630.8,2.1594154]
["bitfinex","ETHUSD",1755097841349,3.02826379,4632.3,4630.1,0.02]
["bitfinex","ETHUSD",1755097841573,11.88220001,4632.2,4630.3,5.172]
["bitfinex","ETHUSD",1755097841872,3.02826379,4632.1,4631.5,0.108]
["bitfinex","ETHUSD",1755097842178,3.02826379,4632.1,4630.4,8.881]
["bitfinex","ETHUSD",1755097842179,0.19824889,4632.0,4630.4,5.172]
["bitfinex","ETHUSD",1755097842378,3.02824889,4631.9,4630.8,0.108]
["bitfinex","ETHUSD",1755097842563,0.108,4631.5,4630.8,0.108]
["bitfinex","ETHUSD",1755097842869,3.02824889,4631.4,4630.8,0.108]
["bitfinex","ETHUSD",1755097843034,0.19824889,4631.3,4630.9,3.707]
["bitfinex","ETHUSD",1755097843238,0.19824889,4631.2,4631.0,3.706]
["bitfinex","ETHUSD",1755097843437,0.19824889,4631.1,4631.0,3.706]
["bitfinex","ETHUSD",1755097843775,3.02824889,4631.1,4631.0,3.706]
["bitfinex","ETHUSD",1755097844275,3.02824889,4631.1,4631.0,3.812]
["bitfinex","ETHUSD",1755097844675,0.19824889,4631.1,4631.0,3.812]
["bitfinex","ETHUSD",1755097844978,0.19797683,4631.1,4631.0,3.812]
["bitfinex","ETHUSD",1755097845149,0.467,4631.8,4631.0,3.812]
["bitfinex","ETHUSD",1755097845350,0.002,4632.6,4631.0,4.1933]
["bitfinex","ETHUSD",1755097845351,0.19796438,4631.7,4631.0,4.1933]
["bitfinex","ETHUSD",1755097845583,0.002,4632.6,4631.9,2.15893896]
["bitfinex","ETHUSD",1755097845791,0.002,4632.6,4631.1,5.1593142]
["bitfinex","ETHUSD",1755097845792,0.19798579,4632.5,4632.0,3.7]
["bitfinex","ETHUSD",1755097846082,0.002,4632.6,4632.5,2.26666162]
["bitfinex","ETHUSD",1755097846251,0.002,4632.6,4632.5,11.88319956]
["bitfinex","ETHUSD",1755097846451,0.19806614,4634.3,4633.3,5.1582889]
["bitfinex","ETHUSD",1755097846783,0.002,4634.7,4633.4,2.15824232]
["bitfinex","ETHUSD",1755097846942,0.002,4634.7,4634.3,2.26582318]
["bitfinex","ETHUSD",1755097847145,0.002,4634.7,4634.3,8.96782318]
["bitfinex","ETHUSD",1755097847341,0.002,4634.7,4634.3,11.27992394]
["bitfinex","ETHUSD",1755097847551,0.02,4635.4,4634.4,3.0]
["bitfinex","ETHUSD",1755097847852,0.02,4635.4,4635.3,5.15735766]
["bitfinex","ETHUSD",1755097848058,0.02,4635.4,4635.3,8.96635766]
["bitfinex","ETHUSD",1755097848775,0.02,4635.4,4635.3,6.37773688]
["bitfinex","ETHUSD",1755097848946,0.02,4635.4,4635.3,10.07773688]
["bitfinex","ETHUSD",1755097849446,0.02,4635.4,4635.3,10.40183688]
["bitfinex","ETHUSD",1755097850275,0.02,4635.4,4635.3,10.39383688]
["bitfinex","ETHUSD",1755097851444,0.02,4635.4,4635.3,18.25383688]
["bitfinex","ETHUSD",1755097851678,0.02,4635.4,4635.3,14.56183688]
["bitfinex","ETHUSD",1755097851879,0.02,4635.4,4635.3,12.08037922]
["bitfinex","ETHUSD",1755097852084,0.02,4635.4,4635.3,15.76537922]
["bitfinex","ETHUSD",1755097852443,0.02,4635.4,4635.3,13.07537922]
["bitfinex","ETHUSD",1755097852645,0.02,4635.4,4635.3,15.23273688]
["bitfinex","ETHUSD",1755097852951,0.02,4635.4,4635.3,9.39137922]
["bitfinex","ETHUSD",1755097853151,2.383,4635.4,4635.3,13.07537922]
["bitfinex","ETHUSD",1755097853352,0.02,4635.4,4635.3,15.23273688]
["bitfinex","ETHUSD",1755097853784,0.02,4635.4,4635.3,11.54873688]
["bitfinex","ETHUSD",1755097853968,0.02,4635.4,4635.3,7.90137922]
["bitfinex","ETHUSD",1755097854148,0.02,4635.4,4635.3,6.789]
["bitfinex","ETHUSD",1755097854344,2.85,4635.4,4635.3,3.789]
["bitfinex","ETHUSD",1755097854747,2.85,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755097855044,2.85,4635.4,4635.3,3.787]
["bitfinex","ETHUSD",1755097856060,0.02,4635.4,4635.3,3.787]
["bitfinex","ETHUSD",1755097856685,2.85,4635.4,4635.3,3.785]
["bitfinex","ETHUSD",1755097857099,2.85,4635.4,4635.3,3.779]
["bitfinex","ETHUSD",1755097857596,0.02,4635.4,4635.3,3.779]
["bitfinex","ETHUSD",1755097857962,0.02,4635.4,4635.3,3.671]
["bitfinex","ETHUSD",1755097858163,0.02,4635.4,4635.3,3.6718]
["bitfinex","ETHUSD",1755097858363,0.02,4635.4,4635.3,3.6708]
["bitfinex","ETHUSD",1755097858994,0.02,4635.4,4635.3,6.6708]
["bitfinex","ETHUSD",1755097859161,0.02,4635.4,4635.3,3.6708]
["bitfinex","ETHUSD",1755097859889,0.02,4635.4,4635.3,0.0008]
["bitfinex","ETHUSD",1755097860075,0.02,4635.4,4635.3,5.82115766]
["bitfinex","ETHUSD",1755097860286,0.02,4635.4,4635.3,0.0008]
["bitfinex","ETHUSD",1755097860544,0.02,4635.4,4635.3,3.6618]
["bitfinex","ETHUSD",1755097860811,2.9435,4635.4,4635.3,3.66]
["bitfinex","ETHUSD",1755097861509,2.9435,4635.4,4635.3,8.829]
["bitfinex","ETHUSD",1755097861670,0.02,4635.4,4635.3,8.829]
["bitfinex","ETHUSD",1755097861876,0.02,4635.4,4635.3,14.86925766]
["bitfinex","ETHUSD",1755097862401,0.02,4635.4,4635.3,13.98635766]
["bitfinex","ETHUSD",1755097862976,0.02,4635.4,4635.3,10.66098185]
["bitfinex","ETHUSD",1755097863286,0.02,4635.4,4635.3,13.98235766]
["bitfinex","ETHUSD",1755097863598,0.02,4635.4,4635.3,10.32715766]
["bitfinex","ETHUSD",1755097863780,0.02,4635.4,4635.3,5.15815766]
["bitfinex","ETHUSD",1755097864111,0.02,4635.4,4635.3,9.86881632]
["bitfinex","ETHUSD",1755097864344,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755097864482,0.002,4636.3,4636.2,5.81093887]
["bitfinex","ETHUSD",1755097864692,0.002,4636.3,4636.2,8.81093887]
["bitfinex","ETHUSD",1755097865083,0.002,4636.3,4636.2,9.13503887]
["bitfinex","ETHUSD",1755097865261,1e-08,4636.4,4636.3,5.15689234]
["bitfinex","ETHUSD",1755097865466,1e-08,4636.4,4636.3,6.02259234]
["bitfinex","ETHUSD",1755097865770,1e-08,4636.4,4636.3,6.35721653]
["bitfinex","ETHUSD",1755097865980,1e-08,4636.4,4636.3,6.02259234]
["bitfinex","ETHUSD",1755097866200,1e-08,4636.4,4636.3,7.65881828]
["bitfinex","ETHUSD",1755097866366,1e-08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1755097866698,0.02,4638.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1755097866907,0.02,4638.4,4637.3,5.80642723]
["bitfinex","ETHUSD",1755097867064,0.02,4638.4,4637.3,9.13052723]
["bitfinex","ETHUSD",1755097867264,0.02,4638.4,4637.3,10.56986845]
["bitfinex","ETHUSD",1755097867503,0.02,4638.4,4637.3,6.79383307]
["bitfinex","ETHUSD",1755097867673,0.02,4638.4,4637.3,10.24376845]
["bitfinex","ETHUSD",1755097868015,0.02,4638.4,4637.3,10.34976845]
["bitfinex","ETHUSD",1755097868176,0.4675,4638.1,4637.3,3.108]
["bitfinex","ETHUSD",1755097868382,2.476,4637.4,4637.3,6.752]
["bitfinex","ETHUSD",1755097868613,0.02,4637.4,4637.3,6.752]
["bitfinex","ETHUSD",1755097868905,0.02,4637.4,4637.3,6.7528]
["bitfinex","ETHUSD",1755097869268,0.02,4637.4,4637.3,8.90922723]
["bitfinex","ETHUSD",1755097869467,0.02,4637.4,4637.3,7.85937293]
["bitfinex","ETHUSD",1755097869803,0.02,4637.4,4637.3,10.67452435]
["bitfinex","ETHUSD",1755097870005,0.02,4638.4,4637.4,3.0]
["bitfinex","ETHUSD",1755097870299,0.02,4638.4,4638.3,2.26396231]
["bitfinex","ETHUSD",1755097870500,0.02,4638.4,4638.3,8.90596231]
["bitfinex","ETHUSD",1755097871499,0.02,4638.4,4638.3,14.07396231]
["bitfinex","ETHUSD",1755097871860,0.02,4638.4,4638.3,8.276]
["bitfinex","ETHUSD",1755097872169,2.9435,4638.4,4638.3,8.808]
["bitfinex","ETHUSD",1755097872903,2.9435,4638.4,4638.3,5.168]
["bitfinex","ETHUSD",1755097873208,2.9435,4638.4,4638.3,8.807]
["bitfinex","ETHUSD",1755097873409,2.9435,4638.4,4638.3,9.9564]
["bitfinex","ETHUSD",1755097873410,0.02,4638.4,4638.3,9.9564]
["bitfinex","ETHUSD",1755097873715,0.02,4638.4,4638.3,15.11236231]
["bitfinex","ETHUSD",1755097874071,0.02,4638.4,4638.3,15.11316231]
["bitfinex","ETHUSD",1755097874501,0.02,4638.4,4638.3,15.7718865]
["bitfinex","ETHUSD",1755097874704,0.02,4639.4,4638.4,3.33462419]
["bitfinex","ETHUSD",1755097874910,0.02,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1755097875206,0.02,4639.4,4639.3,5.79049759]
["bitfinex","ETHUSD",1755097875502,0.02,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1755097875670,0.02,4639.4,4639.3,5.95330753]
["bitfinex","ETHUSD",1755097876170,0.02,4639.4,4639.3,8.78749759]
["bitfinex","ETHUSD",1755097876370,0.02,4639.4,4639.3,9.88180419]
["bitfinex","ETHUSD",1755097877169,0.02,4639.4,4639.3,10.04709891]
["bitfinex","ETHUSD",1755097877982,0.0192,4639.4,4639.3,10.37119891]
["bitfinex","ETHUSD",1755097878374,0.0192,4639.4,4639.3,10.04709891]
["bitfinex","ETHUSD",1755097878571,0.0192,4639.4,4639.3,6.41509891]
["bitfinex","ETHUSD",1755097879010,0.0192,4639.4,4639.3,10.04109891]
["bitfinex","ETHUSD",1755097879374,0.0192,4639.4,4639.3,10.04189891]
["bitfinex","ETHUSD",1755097880123,0.0192,4639.4,4639.3,4.0951066]
["bitfinex","ETHUSD",1755097880276,2.9427,4639.4,4639.3,3.0008]
["bitfinex","ETHUSD",1755097880477,2.9427,4639.4,4639.3,3.6238]
["bitfinex","ETHUSD",1755097880677,2.9427,4639.4,4639.3,0.0008]
["bitfinex","ETHUSD",1755097880877,2.9427,4639.4,4639.3,3.623]
["bitfinex","ETHUSD",1755097881073,2.9427,4639.4,4639.3,6.623]
["bitfinex","ETHUSD",1755097881074,2.4752,4639.4,4639.3,6.623]
["bitfinex","ETHUSD",1755097881393,2.9427,4639.4,4639.3,3.9623]
["bitfinex","ETHUSD",1755097881591,0.0192,4639.4,4639.3,11.789]
["bitfinex","ETHUSD",1755097882010,0.0192,4639.4,4639.3,13.94449759]
["bitfinex","ETHUSD",1755097882170,0.0192,4639.4,4639.3,11.897]
["bitfinex","ETHUSD",1755097882370,0.0192,4639.4,4639.3,14.05249759]
["bitfinex","ETHUSD",1755097882614,2.4752,4639.4,4639.3,14.05149759]
["bitfinex","ETHUSD",1755097882904,2.4752,4639.4,4639.3,11.896]
["bitfinex","ETHUSD",1755097883324,0.0192,4639.4,4639.3,11.896]
["bitfinex","ETHUSD",1755097883606,2.9427,4639.4,4639.3,11.895]
["bitfinex","ETHUSD",1755097883770,2.9427,4639.4,4639.3,11.891]
["bitfinex","ETHUSD",1755097883974,2.9427,4639.4,4639.3,8.273]
["bitfinex","ETHUSD",1755097884174,2.9427,4639.4,4639.3,11.891]
["bitfinex","ETHUSD",1755097884384,2.9427,4639.4,4639.3,8.273]
["bitfinex","ETHUSD",1755097884607,2.9427,4639.4,4639.3,11.8908]
["bitfinex","ETHUSD",1755097885121,2.9427,4639.4,4639.3,8.7818]
["bitfinex","ETHUSD",1755097885501,2.9427,4639.4,4639.3,0.0008]
["bitfinex","ETHUSD",1755097885711,2.9427,4639.4,4639.3,8.7798]
["bitfinex","ETHUSD",1755097886176,2.9427,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755097886376,2.9427,4639.4,4639.3,8.7798]
["bitfinex","ETHUSD",1755097886914,2.9427,4639.4,4639.3,8.8878]
["bitfinex","ETHUSD",1755097887074,2.9427,4639.4,4639.3,5.2738]
["bitfinex","ETHUSD",1755097887275,0.0192,4639.4,4639.3,12.67968]
["bitfinex","ETHUSD",1755097888514,0.0192,4639.4,4639.3,9.06968]
["bitfinex","ETHUSD",1755097888831,2.4752,4639.4,4639.3,12.67668]
["bitfinex","ETHUSD",1755097889119,2.9427,4639.4,4639.3,11.8808]
["bitfinex","ETHUSD",1755097889281,2.9427,4639.4,4639.3,8.8798]
["bitfinex","ETHUSD",1755097889479,2.9427,4639.4,4639.3,5.2738]
["bitfinex","ETHUSD",1755097889683,2.9427,4639.4,4639.3,8.8788]
["bitfinex","ETHUSD",1755097890118,2.9419,4639.4,4639.3,8.8788]
["bitfinex","ETHUSD",1755097890912,2.9419,4639.4,4639.3,8.8768]
["bitfinex","ETHUSD",1755097891232,2.9419,4639.4,4639.3,8.8778]
["bitfinex","ETHUSD",1755097891430,2.9439,4639.4,4639.3,8.8778]
["bitfinex","ETHUSD",1755097891829,2.9439,4639.4,4639.3,9.43368902]
["bitfinex","ETHUSD",1755097892034,2.5156,4639.4,4639.3,5.83068902]
["bitfinex","ETHUSD",1755097892321,2.5156,4639.4,4639.3,8.8748]
["bitfinex","ETHUSD",1755097892322,2.9619,4639.4,4639.3,8.8748]
["bitfinex","ETHUSD",1755097892522,2.9619,4639.4,4639.3,8.8738]
["bitfinex","ETHUSD",1755097892914,2.9619,4639.4,4639.3,5.2748]
["bitfinex","ETHUSD",1755097893115,2.9619,4639.4,4639.3,8.8728]
["bitfinex","ETHUSD",1755097894430,2.9619,4639.4,4639.3,5.2748]
["bitfinex","ETHUSD",1755097894646,2.9619,4639.4,4639.3,8.8728]
["bitfinex","ETHUSD",1755097894959,0.0204,4639.4,4639.3,8.8728]
["bitfinex","ETHUSD",1755097895338,0.0204,4639.4,4639.3,5.2748]
["bitfinex","ETHUSD",1755097895560,2.9619,4639.4,4639.3,8.8668]
["bitfinex","ETHUSD",1755097896463,2.9619,4639.4,4639.3,5.2748]
["bitfinex","ETHUSD",1755097896663,2.9619,4639.4,4639.3,5.1668]
["bitfinex","ETHUSD",1755097896885,3.45742974,4639.4,4639.3,3.599]
["bitfinex","ETHUSD",1755097897174,3.45742974,4639.4,4638.8,0.001]
["bitfinex","ETHUSD",1755097897473,3.14063974,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755097897634,0.19913974,4639.2,4638.8,0.001]
["bitfinex","ETHUSD",1755097897834,2.4952,4639.2,4638.8,0.001]
["bitfinex","ETHUSD",1755097898033,0.0204,4639.4,4638.8,0.001]
["bitfinex","ETHUSD",1755097898347,0.4463,4639.3,4638.8,0.001]
["bitfinex","ETHUSD",1755097898539,2.9415,4639.3,4638.9,3.6]
["bitfinex","ETHUSD",1755097898741,0.4463,4639.2,4639.0,3.599]
["bitfinex","ETHUSD",1755097898944,0.4463,4639.2,4639.1,3.599]
["bitfinex","ETHUSD",1755097899263,3.14029597,4639.2,4639.1,3.599]
["bitfinex","ETHUSD",1755097899456,2.9415,4639.2,4639.1,3.599]
["bitfinex","ETHUSD",1755097899962,0.0204,4639.4,4639.1,3.599]
["bitfinex","ETHUSD",1755097900162,0.0204,4639.4,4638.8,0.001]
["bitfinex","ETHUSD",1755097900467,2.9415,4639.3,4638.9,3.596]
["bitfinex","ETHUSD",1755097900671,2.4952,4639.2,4639.0,3.596]
["bitfinex","ETHUSD",1755097900961,0.0204,4639.4,4639.0,3.596]
["bitfinex","ETHUSD",1755097901463,0.0204,4639.4,4639.1,5.165]
["bitfinex","ETHUSD",1755097902046,2.9415,4639.3,4639.2,3.592]
["bitfinex","ETHUSD",1755097902280,3.23789,4639.3,4639.2,3.592]
["bitfinex","ETHUSD",1755097902574,2.9415,4639.3,4639.2,3.592]
["bitfinex","ETHUSD",1755097902737,2.4952,4639.3,4639.2,3.592]
["bitfinex","ETHUSD",1755097902939,0.0204,4639.4,4639.2,3.592]
["bitfinex","ETHUSD",1755097903839,0.0204,4639.4,4639.3,3.0]
["bitfinex","ETHUSD",1755097904042,0.0204,4639.4,4639.3,3.59]
["bitfinex","ETHUSD",1755097904573,2.9619,4639.4,4639.2,3.0]
["bitfinex","ETHUSD",1755097904781,0.0204,4639.4,4639.3,3.591]
["bitfinex","ETHUSD",1755097905070,0.0204,4639.4,4639.1,5.165]
["bitfinex","ETHUSD",1755097905274,0.0204,4639.4,4639.3,3.59]
["bitfinex","ETHUSD",1755097905866,2.9619,4639.4,4639.3,3.59]
["bitfinex","ETHUSD",1755097906056,2.9619,4639.4,4639.1,5.165]
["bitfinex","ETHUSD",1755097906253,2.9415,4639.3,4639.1,5.165]
["bitfinex","ETHUSD",1755097906452,2.79159,4639.3,4639.2,3.587]
["bitfinex","ETHUSD",1755097906659,2.79159,4639.3,4638.4,0.108]
["bitfinex","ETHUSD",1755097906660,2.89959,4639.3,4638.4,0.108]
["bitfinex","ETHUSD",1755097906857,3.0269443,4639.2,4637.9,0.001]
["bitfinex","ETHUSD",1755097907062,0.108,4638.4,4637.7,0.108]
["bitfinex","ETHUSD",1755097907377,2.9415,4638.3,4637.5,0.109]
["bitfinex","ETHUSD",1755097907680,0.4463,4638.2,4637.5,0.109]
["bitfinex","ETHUSD",1755097907982,2.4952,4638.1,4637.6,3.586]
["bitfinex","ETHUSD",1755097908146,0.4463,4638.0,4637.6,3.586]
["bitfinex","ETHUSD",1755097908345,2.4952,4637.9,4637.6,3.586]
["bitfinex","ETHUSD",1755097908581,2.4952,4637.9,4637.5,0.1098]
["bitfinex","ETHUSD",1755097908582,2.96845243,4637.8,4637.5,0.0018]
["bitfinex","ETHUSD",1755097908756,3.0,4637.7,4636.1,0.02]
["bitfinex","ETHUSD",1755097908950,0.02695359,4637.6,4636.1,0.02]
["bitfinex","ETHUSD",1755097909182,2.9415,4637.5,4636.1,0.02]
["bitfinex","ETHUSD",1755097909518,0.74314536,4637.4,4636.1,0.02]
["bitfinex","ETHUSD",1755097909796,0.4463,4637.4,4636.1,0.02]
["bitfinex","ETHUSD",1755097909998,0.4463,4637.4,4636.2,2.15693887]
["bitfinex","ETHUSD",1755097910163,0.4463,4637.4,4636.4,3.0]
["bitfinex","ETHUSD",1755097910366,2.4952,4637.5,4636.4,3.0]
["bitfinex","ETHUSD",1755097910565,0.4463,4638.0,4636.6,2.15675254]
["bitfinex","ETHUSD",1755097910784,2.4952,4638.2,4636.6,0.87417525]
["bitfinex","ETHUSD",1755097910999,0.4463,4638.1,4636.8,3.0]
["bitfinex","ETHUSD",1755097911494,2.4952,4638.2,4637.1,2.1565136]
["bitfinex","ETHUSD",1755097911800,0.4463,4638.7,4637.0,3.0]
["bitfinex","ETHUSD",1755097911997,0.29415,4638.6,4637.0,3.0]
["bitfinex","ETHUSD",1755097912296,0.4463,4638.7,4637.0,3.0]
["bitfinex","ETHUSD",1755097912502,0.4463,4638.7,4637.2,2.15645363]
["bitfinex","ETHUSD",1755097912816,0.4463,4638.7,4637.0,3.0]
["bitfinex","ETHUSD",1755097913172,0.4667,4639.4,4637.1,0.3249]
["bitfinex","ETHUSD",1755097913394,2.4952,4639.2,4637.7,2.15623858]
["bitfinex","ETHUSD",1755097913695,0.29619,4639.1,4637.1,0.48685006]
["bitfinex","ETHUSD",1755097913906,0.29619,4639.1,4637.0,3.0]
["bitfinex","ETHUSD",1755097913907,2.4952,4639.0,4637.0,3.0]
["bitfinex","ETHUSD",1755097914116,2.4952,4639.0,4637.2,3.581]
["bitfinex","ETHUSD",1755097914280,0.4463,4638.9,4637.2,3.581]
["bitfinex","ETHUSD",1755097914798,2.4952,4638.8,4637.2,6.581]
["bitfinex","ETHUSD",1755097915001,2.4952,4638.8,4637.2,3.581]
["bitfinex","ETHUSD",1755097915166,0.29415,4638.7,4637.3,3.0]
["bitfinex","ETHUSD",1755097915367,2.4952,4638.8,4637.3,3.0]
["bitfinex","ETHUSD",1755097915568,2.4952,4638.8,4637.2,3.581]
["bitfinex","ETHUSD",1755097915770,0.4463,4638.7,4637.3,3.576]
["bitfinex","ETHUSD",1755097916296,2.4952,4638.6,4637.3,3.576]
["bitfinex","ETHUSD",1755097916493,0.4463,4638.5,4637.3,3.576]
["bitfinex","ETHUSD",1755097916794,0.4463,4638.5,4637.4,3.576]
["bitfinex","ETHUSD",1755097917672,2.4952,4638.4,4637.0,3.0]
["bitfinex","ETHUSD",1755097917874,2.4952,4638.4,4637.2,3.0]
["bitfinex","ETHUSD",1755097918186,2.4952,4638.4,4637.2,3.0008]
["bitfinex","ETHUSD",1755097918498,0.4463,4638.3,4637.2,0.0008]
["bitfinex","ETHUSD",1755097918698,0.5543,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1755097919671,2.4478,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755097920105,2.4478,4638.2,4637.7,3.57]
["bitfinex","ETHUSD",1755097920509,2.4478,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1755097920677,0.4699,4638.2,4637.8,3.57]
["bitfinex","ETHUSD",1755097921017,0.4699,4638.2,4637.2,0.0008]
["bitfinex","ETHUSD",1755097921018,2.94465069,4638.1,4637.2,0.0008]
["bitfinex","ETHUSD",1755097921185,0.108,4637.6,4637.3,3.57]
["bitfinex","ETHUSD",1755097921383,2.9177,4637.5,4637.3,3.57]
["bitfinex","ETHUSD",1755097921583,2.9177,4637.4,4637.3,3.57]
["bitfinex","ETHUSD",1755097922018,2.9177,4637.4,4637.0,0.108]
["bitfinex","ETHUSD",1755097922326,0.108,4637.6,4637.1,3.57]
["bitfinex","ETHUSD",1755097922474,2.9177,4638.0,4637.1,3.57]
["bitfinex","ETHUSD",1755097922814,2.9177,4638.0,4637.6,0.108]
["bitfinex","ETHUSD",1755097923112,2.9177,4638.0,4637.7,3.57]
["bitfinex","ETHUSD",1755097923478,2.9177,4638.0,4637.7,3.5708]
["bitfinex","ETHUSD",1755097923775,2.9177,4637.9,4637.7,0.0008]
["bitfinex","ETHUSD",1755097923981,2.9177,4637.9,4637.8,3.57]
["bitfinex","ETHUSD",1755097924181,0.30257,4638.0,4637.8,3.57]
["bitfinex","ETHUSD",1755097924510,0.646122,4639.0,4637.7,0.0008]
["bitfinex","ETHUSD",1755097924511,0.108,4637.9,4637.7,0.0008]
["bitfinex","ETHUSD",1755097924810,2.5558,4637.9,4637.8,3.57]
["bitfinex","ETHUSD",1755097925010,0.108,4637.9,4637.8,3.57]
["bitfinex","ETHUSD",1755097925184,0.4699,4638.4,4637.8,3.57]
["bitfinex","ETHUSD",1755097925514,0.108,4638.3,4637.8,3.57]
["bitfinex","ETHUSD",1755097925874,2.9177,4638.2,4637.8,3.57]
["bitfinex","ETHUSD",1755097926106,2.9177,4638.1,4637.9,3.57]
["bitfinex","ETHUSD",1755097926308,2.9177,4638.1,4638.0,3.57]
["bitfinex","ETHUSD",1755097926511,2.4478,4638.1,4638.0,3.57]
["bitfinex","ETHUSD",1755097926678,2.9177,4638.6,4638.0,3.57]
["bitfinex","ETHUSD",1755097927011,2.9177,4638.6,4637.7,0.0008]
["bitfinex","ETHUSD",1755097927012,0.108,4638.5,4638.1,3.57]
["bitfinex","ETHUSD",1755097927202,0.25558,4638.4,4638.1,3.57]
["bitfinex","ETHUSD",1755097927402,0.108,4638.2,4638.1,3.57]
["bitfinex","ETHUSD",1755097927706,0.108,4638.2,4638.1,8.737]
["bitfinex","ETHUSD",1755097928077,0.5779,4638.4,4638.1,5.167]
["bitfinex","ETHUSD",1755097928275,0.4699,4638.4,4638.2,3.57]
["bitfinex","ETHUSD",1755097928510,0.108,4638.6,4638.2,3.57]
["bitfinex","ETHUSD",1755097928711,0.4699,4638.9,4638.2,3.5708]
["bitfinex","ETHUSD",1755097928895,2.4478,4639.1,4638.2,0.0008]
["bitfinex","ETHUSD",1755097929089,0.71468,4639.0,4638.3,3.57]
["bitfinex","ETHUSD",1755097929290,0.108,4638.4,4638.3,3.57]
["bitfinex","ETHUSD",1755097929500,0.108,4638.4,4638.2,0.0008]
["bitfinex","ETHUSD",1755097929687,0.108,4638.4,4638.3,3.57]
["bitfinex","ETHUSD",1755097930088,0.0204,4639.4,4638.3,3.57]
["bitfinex","ETHUSD",1755097930330,0.108,4638.5,4638.3,3.57]
["bitfinex","ETHUSD",1755097930683,0.4699,4639.0,4638.3,3.57]
["bitfinex","ETHUSD",1755097930919,0.108,4638.7,4638.3,3.57]
["bitfinex","ETHUSD",1755097931232,0.108,4638.9,4638.3,3.57]
["bitfinex","ETHUSD",1755097931431,2.9177,4638.7,4638.2,0.1088]
["bitfinex","ETHUSD",1755097931592,0.108,4638.5,4638.2,0.0008]
["bitfinex","ETHUSD",1755097931794,0.108,4638.5,4638.3,5.167]
["bitfinex","ETHUSD",1755097932007,2.9177,4638.4,4638.3,5.167]
["bitfinex","ETHUSD",1755097932206,3.0257,4638.4,4638.3,5.167]
["bitfinex","ETHUSD",1755097932932,18.98234861,4638.4,4637.0,0.001]
["bitfinex","ETHUSD",1755097933090,0.4699,4638.3,4637.1,8.737]
["bitfinex","ETHUSD",1755097933291,2.4478,4638.2,4637.1,8.737]
["bitfinex","ETHUSD",1755097933496,0.4699,4638.1,4637.1,8.737]
["bitfinex","ETHUSD",1755097933804,5.4478,4638.0,4637.1,5.167]
["bitfinex","ETHUSD",1755097933998,6.80947,4637.9,4637.2,3.57]
["bitfinex","ETHUSD",1755097934413,6.80947,4637.9,4637.3,3.57]
["bitfinex","ETHUSD",1755097934594,3.80947,4637.9,4637.3,3.57]
["bitfinex","ETHUSD",1755097934793,2.9177,4637.9,4637.3,3.57]
["bitfinex","ETHUSD",1755097935505,2.4478,4637.9,4637.3,3.57]
["bitfinex","ETHUSD",1755097935904,2.4478,4637.9,4637.1,5.167]
["bitfinex","ETHUSD",1755097936210,2.4478,4637.9,4637.2,3.57]
["bitfinex","ETHUSD",1755097936417,2.4478,4637.9,4637.1,5.167]
["bitfinex","ETHUSD",1755097936610,0.71468,4637.8,4637.2,3.57]
["bitfinex","ETHUSD",1755097936837,2.9177,4637.7,4637.3,3.57]
["bitfinex","ETHUSD",1755097936989,0.646319,4637.7,4637.3,3.57]
["bitfinex","ETHUSD",1755097937196,2.9177,4638.1,4637.3,3.57]
["bitfinex","ETHUSD",1755097937728,0.4699,4638.0,4637.4,3.57]
["bitfinex","ETHUSD",1755097937926,0.29177,4637.9,4637.4,3.57]
["bitfinex","ETHUSD",1755097938138,0.29177,4637.9,4637.4,3.5708]
["bitfinex","ETHUSD",1755097938348,0.64622,4638.3,4637.4,3.5708]
["bitfinex","ETHUSD",1755097938349,2.9177,4637.8,4637.4,3.5708]
["bitfinex","ETHUSD",1755097938630,2.9177,4637.7,4637.5,3.57]
["bitfinex","ETHUSD",1755097938797,3.0,4638.2,4637.5,3.57]
["bitfinex","ETHUSD",1755097939130,0.609602,4638.1,4637.5,3.57]
["bitfinex","ETHUSD",1755097939894,0.609602,4638.1,4637.6,8.736]
["bitfinex","ETHUSD",1755097940203,2.4478,4638.3,4637.6,8.736]
["bitfinex","ETHUSD",1755097940998,0.4699,4638.2,4637.7,3.569]
["bitfinex","ETHUSD",1755097941194,0.002,4638.4,4637.7,3.569]
["bitfinex","ETHUSD",1755097941398,0.002,4638.4,4637.6,5.167]
["bitfinex","ETHUSD",1755097941399,0.002,4638.4,4637.8,3.569]
["bitfinex","ETHUSD",1755097941635,0.648169,4638.4,4637.6,5.167]
["bitfinex","ETHUSD",1755097941832,2.9177,4638.3,4637.7,3.569]
["bitfinex","ETHUSD",1755097942411,2.4478,4638.3,4637.7,3.569]
["bitfinex","ETHUSD",1755097942611,0.648169,4638.4,4637.7,3.569]
["bitfinex","ETHUSD",1755097943129,0.108,4638.2,4637.7,3.569]
["bitfinex","ETHUSD",1755097943631,2.94465069,4638.1,4637.7,0.0008]
["bitfinex","ETHUSD",1755097943833,0.108,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755097944133,0.1072,4637.8,4637.7,3.5698]
["bitfinex","ETHUSD",1755097944301,3.0249,4637.8,4637.7,3.5698]
["bitfinex","ETHUSD",1755097944502,6.0249,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755097945004,6.0249,4637.8,4637.7,3.5698]
["bitfinex","ETHUSD",1755097945199,8.23145568,4637.8,4637.7,3.5698]
["bitfinex","ETHUSD",1755097945435,8.23145568,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755097945633,8.23145568,4637.8,4637.7,3.5698]
["bitfinex","ETHUSD",1755097945833,8.23145568,4637.8,4637.7,0.0008]
["bitfinex","ETHUSD",1755097946342,3.0,4637.7,4637.0,5.168]
["bitfinex","ETHUSD",1755097946644,3.0,4637.0,4636.6,5.167]
["bitfinex","ETHUSD",1755097946840,3.0,4636.8,4636.6,5.167]
["bitfinex","ETHUSD",1755097947044,3.05265882,4636.7,4635.8,5.169]
["bitfinex","ETHUSD",1755097947245,18.87007861,4636.2,4635.8,5.169]
["bitfinex","ETHUSD",1755097947408,3.108,4636.2,4636.1,3.589]
["bitfinex","ETHUSD",1755097947606,6.3365,4636.2,4636.1,3.589]
["bitfinex","ETHUSD",1755097947809,6.3365,4636.2,4636.1,3.59]
["bitfinex","ETHUSD",1755097948113,6.3365,4636.2,4636.1,3.5908]
["bitfinex","ETHUSD",1755097948520,6.3365,4636.2,4636.1,0.0218]
["bitfinex","ETHUSD",1755097948856,5.8666,4636.2,4636.1,3.5908]
["bitfinex","ETHUSD",1755097949013,3.108,4636.2,4636.1,3.5908]
["bitfinex","ETHUSD",1755097949621,5.8125,4636.2,4636.1,3.5908]
["bitfinex","ETHUSD",1755097950438,5.8125,4636.2,4636.1,0.0218]
["bitfinex","ETHUSD",1755097950638,3.108,4636.2,4636.1,3.5898]
["bitfinex","ETHUSD",1755097950942,0.108,4636.2,4636.1,3.5898]
["bitfinex","ETHUSD",1755097952416,0.108,4636.4,4636.1,4.46578]
["bitfinex","ETHUSD",1755097952616,0.16181829,4638.1,4636.2,0.3249]
["bitfinex","ETHUSD",1755097952853,0.108,4637.1,4636.3,0.108]
["bitfinex","ETHUSD",1755097953148,0.108,4637.1,4636.4,4.058868]
["bitfinex","ETHUSD",1755097953310,0.108,4637.1,4636.4,4.383768]
["bitfinex","ETHUSD",1755097953641,0.108,4637.1,4636.4,4.384568]
["bitfinex","ETHUSD",1755097954219,0.68014495,4638.2,4636.4,4.384568]
["bitfinex","ETHUSD",1755097954448,0.108,4637.4,4636.8,0.108]
["bitfinex","ETHUSD",1755097954645,0.108,4637.4,4636.9,3.568]
["bitfinex","ETHUSD",1755097955216,0.108,4637.4,4637.0,0.3249]
["bitfinex","ETHUSD",1755097955544,0.108,4637.7,4637.1,0.4329]
["bitfinex","ETHUSD",1755097955756,0.108,4637.9,4637.2,0.40009]
["bitfinex","ETHUSD",1755097956245,0.452,4638.1,4636.5,0.3249]
["bitfinex","ETHUSD",1755097956418,0.108,4637.3,4636.6,3.676]
["bitfinex","ETHUSD",1755097956621,0.108,4637.3,4636.7,3.568]
["bitfinex","ETHUSD",1755097957421,0.108,4637.3,4636.6,0.108]
["bitfinex","ETHUSD",1755097957810,0.108,4637.3,4636.7,3.568]
["bitfinex","ETHUSD",1755097958039,0.108,4637.3,4636.7,3.93568]
["bitfinex","ETHUSD",1755097958209,0.108,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1755097958410,0.108,4637.3,4636.8,0.3259]
["bitfinex","ETHUSD",1755097958628,0.108,4637.3,4636.8,0.3267]
["bitfinex","ETHUSD",1755097958838,0.108,4637.3,4636.9,0.3249]
["bitfinex","ETHUSD",1755097959043,0.108,4637.3,4637.0,0.28586701]
["bitfinex","ETHUSD",1755097960144,0.108,4637.3,4637.1,3.567]
["bitfinex","ETHUSD",1755097960652,0.108,4637.3,4637.2,3.567]
["bitfinex","ETHUSD",1755097961360,2.8125,4637.3,4636.8,0.0018]
["bitfinex","ETHUSD",1755097961543,5.7045,4637.3,4637.2,3.567]
["bitfinex","ETHUSD",1755097962046,5.8125,4637.3,4637.2,3.567]
["bitfinex","ETHUSD",1755097962637,3.0,4637.2,4636.8,0.0018]
["bitfinex","ETHUSD",1755097962956,2.7045,4637.2,4636.9,3.567]
["bitfinex","ETHUSD",1755097963158,3.0,4637.4,4636.8,0.0018]
["bitfinex","ETHUSD",1755097963358,15.87007861,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097963567,21.57457861,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097963768,21.57457861,4636.9,4636.8,3.5688]
["bitfinex","ETHUSD",1755097964556,21.57457861,4636.9,4636.8,3.5678]
["bitfinex","ETHUSD",1755097965422,21.57457861,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097965626,22.37467405,4636.9,4636.8,3.5688]
["bitfinex","ETHUSD",1755097966237,22.37467405,4636.9,4636.8,3.5678]
["bitfinex","ETHUSD",1755097966944,22.37467405,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097967145,0.108,4636.9,4636.8,3.5678]
["bitfinex","ETHUSD",1755097968258,0.1072,4636.9,4636.8,3.5678]
["bitfinex","ETHUSD",1755097969061,2.3597,4636.9,4636.8,3.5678]
["bitfinex","ETHUSD",1755097969267,0.1072,4636.9,4636.8,3.5678]
["bitfinex","ETHUSD",1755097970265,2.8117,4636.9,4636.8,3.5678]
["bitfinex","ETHUSD",1755097970474,6.09287,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097970630,6.09287,4636.9,4636.8,3.5668]
["bitfinex","ETHUSD",1755097970835,6.09287,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097971064,6.09287,4636.9,4636.8,3.5668]
["bitfinex","ETHUSD",1755097971452,6.09287,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097971662,6.09287,4636.9,4636.8,3.5668]
["bitfinex","ETHUSD",1755097971859,6.09287,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097972367,6.09287,4636.9,4636.8,3.5668]
["bitfinex","ETHUSD",1755097972570,3.38837,4636.9,4636.8,3.5668]
["bitfinex","ETHUSD",1755097972755,3.28117,4636.9,4636.8,0.0018]
["bitfinex","ETHUSD",1755097972956,5.64167,4636.9,4636.8,3.5668]
["bitfinex","ETHUSD",1755097973162,6.09367,4636.9,4636.8,3.5668]
["bitfinex","ETHUSD",1755097973341,0.0716,4636.2,4636.1,0.021]
["bitfinex","ETHUSD",1755097973546,0.1796,4636.2,4636.1,3.586]
["bitfinex","ETHUSD",1755097976764,0.1796,4636.2,4636.1,3.585]
["bitfinex","ETHUSD",1755097977941,0.1796,4636.2,4636.1,0.021]
["bitfinex","ETHUSD",1755097978147,0.1796,4636.2,4636.1,3.5858]
["bitfinex","ETHUSD",1755097978352,2.8841,4636.2,4636.1,3.5858]
["bitfinex","ETHUSD",1755097978554,0.46801,4636.2,4636.1,3.5858]
["bitfinex","ETHUSD",1755097978751,0.1796,4636.2,4636.1,3.5858]
["bitfinex","ETHUSD",1755097979173,0.0716,4636.2,4636.1,3.5858]
["bitfinex","ETHUSD",1755097979486,0.0716,4636.2,4636.1,4.5659]
["bitfinex","ETHUSD",1755097979986,0.0716,4636.2,4636.1,4.6739]
["bitfinex","ETHUSD",1755097980566,0.0716,4636.2,4636.1,4.6729]
["bitfinex","ETHUSD",1755097980865,0.0716,4636.2,4636.1,10.81417539]
["bitfinex","ETHUSD",1755097981375,0.0716,4636.2,4636.1,8.65719]
["bitfinex","ETHUSD",1755097981744,0.0716,4636.2,4636.1,5.09419]
["bitfinex","ETHUSD",1755097982048,0.0716,4636.2,4636.1,8.65719]
["bitfinex","ETHUSD",1755097982249,0.0716,4636.2,4636.1,5.09419]
["bitfinex","ETHUSD",1755097982442,0.0716,4636.2,4636.1,8.65719]
["bitfinex","ETHUSD",1755097982642,0.0716,4636.2,4636.1,4.0177]
["bitfinex","ETHUSD",1755097983044,0.0716,4636.2,4636.1,0.1298]
["bitfinex","ETHUSD",1755097983242,0.0716,4636.2,4636.1,3.6918]
["bitfinex","ETHUSD",1755097983438,0.0716,4636.2,4636.1,4.6719]
["bitfinex","ETHUSD",1755097984274,0.0716,4636.2,4636.1,0.1298]
["bitfinex","ETHUSD",1755097984445,0.0716,4636.2,4636.1,3.5838]
["bitfinex","ETHUSD",1755097984655,0.0716,4636.2,4636.1,0.0218]
["bitfinex","ETHUSD",1755097984889,2.9049,4636.2,4636.1,0.0218]
["bitfinex","ETHUSD",1755097985105,0.0716,4636.2,4636.1,3.5828]
["bitfinex","ETHUSD",1755097986581,0.0716,4636.2,4636.1,4.46888]
["bitfinex","ETHUSD",1755097986778,0.0716,4636.2,4636.1,4.88798]
["bitfinex","ETHUSD",1755097986968,0.0716,4636.2,4636.1,1.23278]
["bitfinex","ETHUSD",1755097987172,0.0716,4636.2,4636.1,3.5828]
["bitfinex","ETHUSD",1755097987572,0.0716,4636.2,4636.1,0.0218]
["bitfinex","ETHUSD",1755097988091,0.0716,4636.2,4636.1,3.5828]
["bitfinex","ETHUSD",1755097988453,0.0716,4636.2,4636.1,3.9077]
["bitfinex","ETHUSD",1755097989155,0.0716,4636.2,4636.1,3.5818]
["bitfinex","ETHUSD",1755097989355,0.0716,4636.2,4636.1,0.89698]
["bitfinex","ETHUSD",1755097989787,0.0716,4636.2,4636.1,4.45698]
["bitfinex","ETHUSD",1755097990287,0.0716,4636.2,4636.1,3.5818]
["bitfinex","ETHUSD",1755097990888,0.0716,4636.2,4636.1,3.9067]
["bitfinex","ETHUSD",1755097991094,0.0716,4636.2,4636.1,4.5619]
["bitfinex","ETHUSD",1755097992575,0.0716,4636.2,4636.1,1.0019]
["bitfinex","ETHUSD",1755097992787,0.0716,4636.2,4636.1,3.5808]
["bitfinex","ETHUSD",1755097992989,0.0716,4636.2,4636.1,4.45588]
["bitfinex","ETHUSD",1755097993174,0.0716,4636.2,4636.1,0.89688]
["bitfinex","ETHUSD",1755097993866,0.0716,4636.2,4636.1,4.45588]
["bitfinex","ETHUSD",1755097994062,0.0716,4636.2,4636.1,10.59296539]
["bitfinex","ETHUSD",1755097994894,0.002,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1755097995104,0.002,4637.0,4636.9,6.99112957]
["bitfinex","ETHUSD",1755097995275,0.002,4637.0,4636.9,10.12784282]
["bitfinex","ETHUSD",1755097995469,0.002,4637.0,4636.9,11.6706149]
["bitfinex","ETHUSD",1755097995677,0.002,4637.0,4636.9,10.12784282]
["bitfinex","ETHUSD",1755097996367,0.002,4637.0,4636.9,10.29818729]
["bitfinex","ETHUSD",1755097996575,0.002,4637.0,4636.9,10.40618729]
["bitfinex","ETHUSD",1755097996776,0.002,4637.0,4636.9,12.32264463]
["bitfinex","ETHUSD",1755097997183,0.002,4637.0,4636.9,10.40618729]
["bitfinex","ETHUSD",1755097997966,0.002,4637.0,4636.9,10.23584282]
["bitfinex","ETHUSD",1755097998170,0.0012,4637.0,4636.9,10.23584282]
["bitfinex","ETHUSD",1755098000575,0.0012,4637.0,4636.9,6.67684282]
["bitfinex","ETHUSD",1755098000774,0.0012,4637.0,4636.9,9.25274282]
["bitfinex","ETHUSD",1755098001282,0.0012,4637.0,4636.9,10.23284282]
["bitfinex","ETHUSD",1755098001587,0.0012,4637.0,4636.9,14.10674282]
["bitfinex","ETHUSD",1755098002103,0.0012,4637.0,4636.9,17.10674282]
["bitfinex","ETHUSD",1755098002704,0.0012,4637.0,4636.9,8.39412957]
["bitfinex","ETHUSD",1755098003209,2.8345,4637.0,4636.9,14.94912957]
["bitfinex","ETHUSD",1755098003515,0.0012,4637.0,4636.9,14.94912957]
["bitfinex","ETHUSD",1755098003815,0.0012,4637.0,4636.9,11.39412957]
["bitfinex","ETHUSD",1755098003975,0.0012,4637.0,4636.9,14.94912957]
["bitfinex","ETHUSD",1755098004402,0.0012,4637.0,4636.9,11.29412957]
["bitfinex","ETHUSD",1755098004586,2.8345,4637.0,4636.9,11.5178]
["bitfinex","ETHUSD",1755098005002,2.8345,4637.0,4636.9,7.9628]
["bitfinex","ETHUSD",1755098005399,0.0012,4637.0,4636.9,11.5168]
["bitfinex","ETHUSD",1755098006078,2.8345,4637.0,4636.9,11.5168]
["bitfinex","ETHUSD",1755098006607,2.8345,4637.0,4636.9,7.9628]
["bitfinex","ETHUSD",1755098006777,2.8345,4637.0,4636.9,11.5168]
["bitfinex","ETHUSD",1755098007827,2.8345,4637.0,4636.9,7.9628]
["bitfinex","ETHUSD",1755098007980,2.8345,4637.0,4636.9,11.5168]
["bitfinex","ETHUSD",1755098008480,2.8345,4637.0,4636.9,7.9628]
["bitfinex","ETHUSD",1755098008820,3.11795,4637.0,4636.9,7.8548]
["bitfinex","ETHUSD",1755098009315,3.11795,4637.0,4636.1,0.021]
["bitfinex","ETHUSD",1755098009623,0.28465,4637.0,4636.9,5.1678]
["bitfinex","ETHUSD",1755098009831,18.77377683,4637.0,4636.9,5.1678]
["bitfinex","ETHUSD",1755098009991,18.77377683,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098009992,6.0795,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098011121,6.0795,4637.0,4636.9,5.1678]
["bitfinex","ETHUSD",1755098011347,6.0795,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098011687,6.0795,4637.0,4636.9,5.1678]
["bitfinex","ETHUSD",1755098012012,22.46002683,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098013832,22.35202683,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098014334,6.57945,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098014538,6.68745,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098015644,3.0795,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098015815,0.0012,4637.0,4636.9,8.7208]
["bitfinex","ETHUSD",1755098016014,0.0012,4637.0,4636.9,5.1678]
["bitfinex","ETHUSD",1755098016214,0.0012,4637.0,4636.9,8.7198]
["bitfinex","ETHUSD",1755098016615,0.0012,4637.0,4636.9,5.2758]
["bitfinex","ETHUSD",1755098017105,2.9715,4637.0,4636.9,8.7198]
["bitfinex","ETHUSD",1755098017538,0.0012,4637.0,4636.9,8.7198]
["bitfinex","ETHUSD",1755098018220,0.0004,4637.0,4636.9,8.7198]
["bitfinex","ETHUSD",1755098018546,0.0004,4637.0,4636.9,5.1678]
["bitfinex","ETHUSD",1755098018757,0.0004,4637.0,4636.9,8.7198]
["bitfinex","ETHUSD",1755098019247,0.0004,4637.0,4636.9,9.38218032]
["bitfinex","ETHUSD",1755098019456,0.0004,4637.0,4636.9,9.49018032]
["bitfinex","ETHUSD",1755098020449,0.0004,4637.0,4636.9,9.81588032]
["bitfinex","ETHUSD",1755098020600,0.0004,4637.0,4636.9,12.81588032]
["bitfinex","ETHUSD",1755098021235,0.0004,4637.0,4636.9,13.47108032]
["bitfinex","ETHUSD",1755098021535,0.0004,4637.0,4636.9,12.81488032]
["bitfinex","ETHUSD",1755098021735,0.0004,4637.0,4636.9,15.62669357]
["bitfinex","ETHUSD",1755098024919,0.0004,4637.0,4636.9,17.16281585]
["bitfinex","ETHUSD",1755098025136,0.0004,4637.0,4636.9,17.16388838]
["bitfinex","ETHUSD",1755098025331,0.0004,4637.0,4636.9,11.99462786]
["bitfinex","ETHUSD",1755098026020,0.002,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1755098026358,0.002,4637.5,4637.4,24.47875756]
["bitfinex","ETHUSD",1755098026653,0.002,4637.5,4637.4,25.45965756]
["bitfinex","ETHUSD",1755098026858,0.002,4637.5,4637.4,25.56765756]
["bitfinex","ETHUSD",1755098027223,0.002,4637.5,4637.4,25.72964559]
["bitfinex","ETHUSD",1755098027422,0.002,4637.5,4637.4,27.93620127]
["bitfinex","ETHUSD",1755098028177,0.002,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1755098028343,0.002,4637.9,4637.8,8.70419474]
["bitfinex","ETHUSD",1755098028546,0.002,4637.9,4637.8,9.79309474]
["bitfinex","ETHUSD",1755098029044,0.002,4638.4,4637.9,5.15614825]
["bitfinex","ETHUSD",1755098029358,0.002,4638.4,4638.3,18.88057683]
["bitfinex","ETHUSD",1755098029530,0.002,4638.4,4638.3,24.58353914]
["bitfinex","ETHUSD",1755098029740,0.002,4638.4,4638.3,25.56443914]
["bitfinex","ETHUSD",1755098030138,0.0012,4638.4,4638.3,25.56443914]
["bitfinex","ETHUSD",1755098030878,1e-08,4638.4,4638.3,25.56443914]
["bitfinex","ETHUSD",1755098031035,1e-08,4638.4,4638.3,26.50305213]
["bitfinex","ETHUSD",1755098031236,1e-08,4638.4,4638.3,26.22681946]
["bitfinex","ETHUSD",1755098031542,1e-08,4638.4,4638.3,34.07961946]
["bitfinex","ETHUSD",1755098031734,1e-08,4638.4,4638.3,35.61345949]
["bitfinex","ETHUSD",1755098032371,1e-08,4638.4,4638.3,34.07961946]
["bitfinex","ETHUSD",1755098032567,1e-08,4638.4,4638.3,29.87741946]
["bitfinex","ETHUSD",1755098032757,1e-08,4638.4,4638.3,29.55171946]
["bitfinex","ETHUSD",1755098032954,1e-08,4638.4,4638.3,17.32414263]
["bitfinex","ETHUSD",1755098033435,1e-08,4638.4,4638.3,14.63814263]
["bitfinex","ETHUSD",1755098035140,1e-08,4638.4,4638.3,5.92714263]
["bitfinex","ETHUSD",1755098035537,1e-08,4638.4,4638.3,9.47114263]
["bitfinex","ETHUSD",1755098036875,1e-08,4638.4,4638.3,25.56941946]
["bitfinex","ETHUSD",1755098037185,1e-08,4638.4,4638.3,5.92714263]
["bitfinex","ETHUSD",1755098037555,1e-08,4638.4,4638.3,9.47014263]
["bitfinex","ETHUSD",1755098037774,1e-08,4638.4,4638.3,5.92714263]
["bitfinex","ETHUSD",1755098038110,1e-08,4638.4,4638.3,3.77118032]
["bitfinex","ETHUSD",1755098038390,2.97030001,4638.4,4638.3,0.1088]
["bitfinex","ETHUSD",1755098038599,2.97030001,4638.4,4638.3,3.6518]
["bitfinex","ETHUSD",1755098039292,2.97030001,4638.4,4638.3,0.1088]
["bitfinex","ETHUSD",1755098039454,2.97030001,4638.4,4638.3,6.6518]
["bitfinex","ETHUSD",1755098040557,2.97030001,4638.4,4638.3,6.6508]
["bitfinex","ETHUSD",1755098041468,2.97030001,4638.4,4638.3,11.8158]
["bitfinex","ETHUSD",1755098041677,2.97030001,4638.4,4638.3,8.2738]
["bitfinex","ETHUSD",1755098041899,3.26753001,4638.4,4638.3,5.2738]
["bitfinex","ETHUSD",1755098042062,3.26753001,4638.4,4638.3,8.8148]
["bitfinex","ETHUSD",1755098042392,2.96950001,4638.4,4638.3,8.8148]
["bitfinex","ETHUSD",1755098045010,2.7856,4638.9,4638.3,8.8148]
["bitfinex","ETHUSD",1755098045301,0.002,4638.9,4638.4,3.0]
["bitfinex","ETHUSD",1755098045480,2.7856,4638.7,4638.6,3.108]
["bitfinex","ETHUSD",1755098046067,0.002,4638.7,4638.6,3.108]
["bitfinex","ETHUSD",1755098046805,0.002,4638.7,4638.6,3.44520287]
["bitfinex","ETHUSD",1755098047095,0.002,4638.7,4638.6,4.82938]
["bitfinex","ETHUSD",1755098048115,0.002,4638.7,4638.6,7.82938]
["bitfinex","ETHUSD",1755098048298,0.002,4638.7,4638.6,5.26462287]
["bitfinex","ETHUSD",1755098048599,0.0204,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1755098048824,0.0204,4639.4,4639.3,8.69449759]
["bitfinex","ETHUSD",1755098049109,0.0204,4639.4,4639.3,9.12899759]
["bitfinex","ETHUSD",1755098049515,0.0204,4639.4,4639.3,8.80249759]
["bitfinex","ETHUSD",1755098049673,0.0204,4639.4,4639.3,9.89830615]
["bitfinex","ETHUSD",1755098049874,0.0204,4639.4,4639.3,6.539]
["bitfinex","ETHUSD",1755098050120,2.804,4639.4,4639.3,3.0]
["bitfinex","ETHUSD",1755098050403,2.804,4639.4,4639.3,6.538]
["bitfinex","ETHUSD",1755098050773,2.804,4639.4,4639.3,3.0]
["bitfinex","ETHUSD",1755098050984,2.804,4639.4,4639.3,6.538]
["bitfinex","ETHUSD",1755098051381,0.0204,4639.4,4639.3,7.1918]
["bitfinex","ETHUSD",1755098051574,2.804,4639.4,4639.3,12.3568]
["bitfinex","ETHUSD",1755098051901,0.0204,4639.4,4639.3,12.3568]
["bitfinex","ETHUSD",1755098052273,2.804,4639.4,4639.3,11.703]
["bitfinex","ETHUSD",1755098053322,2.804,4639.4,4639.3,5.165]
["bitfinex","ETHUSD",1755098053476,2.804,4639.4,4639.3,8.7028]
["bitfinex","ETHUSD",1755098054781,2.804,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755098054976,2.804,4639.4,4639.3,8.7028]
["bitfinex","ETHUSD",1755098056086,2.804,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755098056290,2.804,4639.4,4639.3,8.7018]
["bitfinex","ETHUSD",1755098056291,3.0846,4639.4,4639.3,8.7018]
["bitfinex","ETHUSD",1755098058274,2.8032,4639.4,4639.3,8.7018]
["bitfinex","ETHUSD",1755098059780,2.8032,4639.4,4639.3,5.2738]
["bitfinex","ETHUSD",1755098060214,2.8032,4639.4,4639.3,8.8078]
["bitfinex","ETHUSD",1755098060415,2.8032,4639.4,4639.3,5.2738]
["bitfinex","ETHUSD",1755098060719,2.8032,4639.4,4639.3,8.8078]
["bitfinex","ETHUSD",1755098061446,3.08372,4639.4,4639.3,8.6998]
["bitfinex","ETHUSD",1755098061987,2.8032,4639.4,4639.3,8.6998]
["bitfinex","ETHUSD",1755098062508,2.8032,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755098062708,2.8032,4639.4,4639.3,8.6998]
["bitfinex","ETHUSD",1755098063027,2.8032,4639.4,4639.3,8.6988]
["bitfinex","ETHUSD",1755098064324,2.8032,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755098064647,2.8032,4639.4,4639.3,8.6988]
["bitfinex","ETHUSD",1755098065127,0.0196,4639.4,4639.3,8.6988]
["bitfinex","ETHUSD",1755098065331,2.8032,4639.4,4639.3,8.6988]
["bitfinex","ETHUSD",1755098065696,3.09452,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755098066020,3.20252,4639.4,4639.3,8.6978]
["bitfinex","ETHUSD",1755098067383,3.20252,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755098067589,3.20252,4639.4,4639.3,8.697]
["bitfinex","ETHUSD",1755098067809,6.20252,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755098069322,6.20252,4639.4,4639.3,8.6968]
["bitfinex","ETHUSD",1755098070589,6.20252,4639.4,4639.3,5.1658]
["bitfinex","ETHUSD",1755098070786,6.20252,4639.4,4638.7,5.166]
["bitfinex","ETHUSD",1755098070787,0.6363365,4639.3,4638.7,5.166]
["bitfinex","ETHUSD",1755098071028,3.0,4639.1,4638.8,3.53]
["bitfinex","ETHUSD",1755098071228,0.108,4638.9,4638.8,3.53]
["bitfinex","ETHUSD",1755098071408,2.9631,4638.9,4638.7,5.166]
["bitfinex","ETHUSD",1755098071726,2.4935,4638.9,4638.7,5.166]
["bitfinex","ETHUSD",1755098071931,0.646293,4638.8,4638.4,0.001]
["bitfinex","ETHUSD",1755098072133,1.115893,4638.8,4638.5,3.53]
["bitfinex","ETHUSD",1755098072316,18.88057683,4638.6,4638.5,3.53]
["bitfinex","ETHUSD",1755098072522,21.08713251,4638.6,4638.5,3.53]
["bitfinex","ETHUSD",1755098072848,3.0,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755098073001,5.8551,4638.5,4638.4,3.531]
["bitfinex","ETHUSD",1755098073205,6.42484762,4638.5,4638.4,3.531]
["bitfinex","ETHUSD",1755098073914,3.42484762,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755098074239,6.42484762,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1755098074726,6.42484762,4638.5,4638.4,3.53]
["bitfinex","ETHUSD",1755098074939,3.0,4638.4,4638.3,5.166]
["bitfinex","ETHUSD",1755098075142,5.06165568,4638.4,4638.3,8.695]
["bitfinex","ETHUSD",1755098075438,21.62767683,4638.4,4638.3,8.695]
["bitfinex","ETHUSD",1755098076207,5.8551,4638.4,4638.3,8.695]
["bitfinex","ETHUSD",1755098076951,5.8551,4638.4,4638.3,5.166]
["bitfinex","ETHUSD",1755098077098,5.8551,4638.4,4638.3,8.695]
["bitfinex","ETHUSD",1755098077301,21.62767683,4638.4,4638.3,8.695]
["bitfinex","ETHUSD",1755098077605,21.62767683,4638.4,4638.3,8.694]
["bitfinex","ETHUSD",1755098077606,23.80124451,4638.4,4638.3,8.694]
["bitfinex","ETHUSD",1755098078000,23.80124451,4638.4,4638.3,5.166]
["bitfinex","ETHUSD",1755098078320,23.80124451,4638.4,4638.3,8.6958]
["bitfinex","ETHUSD",1755098081199,23.90924451,4638.4,4638.3,8.6958]
["bitfinex","ETHUSD",1755098082014,23.90924451,4638.4,4638.3,5.1678]
["bitfinex","ETHUSD",1755098082224,23.90924451,4638.4,4638.3,8.6948]
["bitfinex","ETHUSD",1755098083138,23.90924451,4638.4,4638.3,5.1678]
["bitfinex","ETHUSD",1755098083350,23.90924451,4638.4,4638.3,8.6948]
["bitfinex","ETHUSD",1755098083838,23.90924451,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098084837,23.90924451,4638.4,4638.3,5.1678]
["bitfinex","ETHUSD",1755098085029,23.90924451,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098087340,23.90924451,4638.4,4638.3,8.6928]
["bitfinex","ETHUSD",1755098087808,8.13666768,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098088208,8.13586768,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098089139,5.28156768,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098089919,5.75116768,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098090240,7.66706768,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098090424,5.9631,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098092647,3.108,4638.4,4638.3,8.6938]
["bitfinex","ETHUSD",1755098093017,0.108,4638.4,4638.3,9.0203]
["bitfinex","ETHUSD",1755098093219,0.108,4638.4,4638.3,10.57913]
["bitfinex","ETHUSD",1755098093650,0.002,4639.3,4638.3,10.57913]
["bitfinex","ETHUSD",1755098093946,0.646184,4638.7,4638.4,3.522]
["bitfinex","ETHUSD",1755098094148,0.108,4638.9,4638.4,3.5228]
["bitfinex","ETHUSD",1755098094443,0.108,4638.9,4638.5,3.522]
["bitfinex","ETHUSD",1755098094748,0.108,4638.9,4638.5,4.916913]
["bitfinex","ETHUSD",1755098095458,0.02894371,4639.3,4638.6,3.521]
["bitfinex","ETHUSD",1755098095750,0.02894371,4639.3,4638.7,3.521]
["bitfinex","ETHUSD",1755098095958,0.02894371,4639.3,4638.4,0.0008]
["bitfinex","ETHUSD",1755098095959,0.108,4638.8,4638.4,0.0008]
["bitfinex","ETHUSD",1755098096122,0.108,4638.5,4638.4,0.0008]
["bitfinex","ETHUSD",1755098096320,0.108,4638.5,4638.4,3.5218]
["bitfinex","ETHUSD",1755098099604,0.108,4638.5,4638.4,3.5198]
["bitfinex","ETHUSD",1755098099895,0.108,4638.5,4638.4,0.0008]
["bitfinex","ETHUSD",1755098100041,0.108,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1755098100042,3.0,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1755098100241,3.0,4638.4,4638.0,3.519]
["bitfinex","ETHUSD",1755098100242,1.22310077,4638.3,4638.0,3.519]
["bitfinex","ETHUSD",1755098100439,0.108,4638.0,4637.5,5.169]
["bitfinex","ETHUSD",1755098100675,18.79952868,4637.9,4637.5,5.169]
["bitfinex","ETHUSD",1755098100847,21.49887683,4637.9,4637.5,5.169]
["bitfinex","ETHUSD",1755098101045,23.73460543,4637.9,4637.5,5.169]
["bitfinex","ETHUSD",1755098101374,3.0,4637.8,4637.5,5.169]
["bitfinex","ETHUSD",1755098101577,0.22536286,4637.7,4637.5,5.169]
["bitfinex","ETHUSD",1755098101788,3.0,4637.6,4636.1,0.021]
["bitfinex","ETHUSD",1755098101950,18.88057683,4637.0,4636.8,5.168]
["bitfinex","ETHUSD",1755098102150,18.83207089,4636.9,4636.8,5.168]
["bitfinex","ETHUSD",1755098102455,21.60687683,4636.9,4636.4,5.168]
["bitfinex","ETHUSD",1755098102648,3.0,4636.4,4636.2,5.168]
["bitfinex","ETHUSD",1755098102981,3.0,4636.4,4635.6,0.001]
["bitfinex","ETHUSD",1755098102982,3.0,4636.2,4635.6,0.001]
["bitfinex","ETHUSD",1755098103151,3.0,4636.2,4633.1,0.6768]
["bitfinex","ETHUSD",1755098103152,3.0,4635.6,4634.2,5.168]
["bitfinex","ETHUSD",1755098103344,18.88057683,4634.8,4634.2,5.168]
["bitfinex","ETHUSD",1755098103544,18.88057683,4634.8,4634.7,3.518]
["bitfinex","ETHUSD",1755098103876,22.40650698,4634.8,4634.7,3.518]
["bitfinex","ETHUSD",1755098104175,22.25373783,4634.8,4634.7,3.518]
["bitfinex","ETHUSD",1755098104349,23.1567993,4634.8,4634.7,3.518]
["bitfinex","ETHUSD",1755098105091,4.65792247,4634.8,4634.7,3.518]
["bitfinex","ETHUSD",1755098105257,3.754861,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755098105585,3.78183088,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755098105882,6.50813088,4634.8,4634.7,3.518]
["bitfinex","ETHUSD",1755098106084,8.32510543,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1755098106289,8.32510543,4634.8,4634.7,3.518]
["bitfinex","ETHUSD",1755098106654,8.32510543,4634.8,4634.2,5.168]
["bitfinex","ETHUSD",1755098106655,5.4890421,4634.8,4634.2,5.168]
["bitfinex","ETHUSD",1755098106851,3.0,4634.2,4633.3,0.001]
["bitfinex","ETHUSD",1755098107082,18.88057683,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755098107595,21.60687683,4633.5,4633.3,0.001]
["bitfinex","ETHUSD",1755098107960,21.60687683,4633.5,4633.4,2.813]
["bitfinex","ETHUSD",1755098107961,21.60507989,4633.5,4633.4,2.813]
["bitfinex","ETHUSD",1755098108297,22.28217047,4633.5,4633.4,0.0018]
["bitfinex","ETHUSD",1755098108456,22.20937047,4633.5,4633.4,0.0018]
["bitfinex","ETHUSD",1755098108653,22.40549579,4633.5,4633.4,1.0188]
["bitfinex","ETHUSD",1755098108897,22.40549579,4633.5,4630.1,0.128]
["bitfinex","ETHUSD",1755098108898,4.82394443,4633.4,4632.5,1.983]
["bitfinex","ETHUSD",1755098109189,0.108,4632.2,4630.1,0.02]
["bitfinex","ETHUSD",1755098109353,18.77257683,4631.2,4630.1,0.02]
["bitfinex","ETHUSD",1755098109556,21.86214512,4631.2,4630.1,0.02]
["bitfinex","ETHUSD",1755098109981,6.08956829,4631.2,4630.1,0.02]
["bitfinex","ETHUSD",1755098110184,6.39643485,4631.2,4631.1,1.442]
["bitfinex","ETHUSD",1755098110382,6.25130433,4631.2,4631.1,2.642]
["bitfinex","ETHUSD",1755098110589,3.26973604,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755098110785,3.0,4631.1,4630.1,0.02]
["bitfinex","ETHUSD",1755098110996,15.20772504,4630.2,4630.1,0.02]
["bitfinex","ETHUSD",1755098111186,15.20772504,4629.2,4629.1,0.02]
["bitfinex","ETHUSD",1755098111596,18.04202504,4629.2,4629.1,0.02]
["bitfinex","ETHUSD",1755098111966,18.04202504,4629.2,4628.1,0.02]
["bitfinex","ETHUSD",1755098111969,3.0,4629.1,4628.1,0.02]
["bitfinex","ETHUSD",1755098112156,15.31572504,4628.2,4628.1,0.02]
["bitfinex","ETHUSD",1755098112367,3.0,4628.1,4627.6,5.171]
["bitfinex","ETHUSD",1755098112584,0.0270095,4628.0,4627.2,3.516]
["bitfinex","ETHUSD",1755098112787,15.31572504,4627.3,4627.2,3.516]
["bitfinex","ETHUSD",1755098112987,3.108,4627.3,4627.2,3.516]
["bitfinex","ETHUSD",1755098113192,0.108,4627.3,4627.2,3.8699]
["bitfinex","ETHUSD",1755098113393,0.108,4627.3,4627.2,4.9792]
["bitfinex","ETHUSD",1755098113777,0.027006,4628.6,4627.2,4.9792]
["bitfinex","ETHUSD",1755098113972,0.108,4628.1,4627.3,1.0013]
["bitfinex","ETHUSD",1755098114288,0.647584,4629.5,4627.6,0.108]
["bitfinex","ETHUSD",1755098114600,2.2728,4630.3,4627.7,1.11223]
["bitfinex","ETHUSD",1755098114601,0.108,4628.5,4627.7,1.11223]
["bitfinex","ETHUSD",1755098114908,0.108,4627.7,4626.9,0.3665]
["bitfinex","ETHUSD",1755098115208,0.108,4627.2,4626.9,0.2585]
["bitfinex","ETHUSD",1755098115512,0.108,4627.2,4627.1,3.54]
["bitfinex","ETHUSD",1755098115667,0.108,4627.2,4627.1,4.5413]
["bitfinex","ETHUSD",1755098115873,0.108,4627.2,4627.1,0.023]
["bitfinex","ETHUSD",1755098116092,0.108,4627.2,4627.1,3.54]
["bitfinex","ETHUSD",1755098116293,6.1451,4627.2,4627.1,0.023]
["bitfinex","ETHUSD",1755098116494,3.108,4627.2,4627.1,0.023]
["bitfinex","ETHUSD",1755098116694,3.108,4627.2,4627.1,3.54]
["bitfinex","ETHUSD",1755098117569,3.108,4627.2,4627.1,0.023]
["bitfinex","ETHUSD",1755098117773,3.108,4627.2,4627.1,3.54]
["bitfinex","ETHUSD",1755098118114,3.1072,4627.2,4627.1,3.54]
["bitfinex","ETHUSD",1755098118323,3.1072,4627.2,4625.3,2.16200689]
["bitfinex","ETHUSD",1755098118324,3.41792,4627.2,4623.6,0.003]
["bitfinex","ETHUSD",1755098118484,12.20772504,4624.7,4623.6,0.003]
["bitfinex","ETHUSD",1755098118806,0.02702936,4624.6,4623.7,3.27]
["bitfinex","ETHUSD",1755098119505,2.7263,4625.8,4623.7,3.27]
["bitfinex","ETHUSD",1755098119506,0.02702293,4625.7,4623.7,3.27]
["bitfinex","ETHUSD",1755098119682,15.20935733,4625.6,4623.8,3.517]
["bitfinex","ETHUSD",1755098119888,0.0270241,4625.5,4623.6,0.003]
["bitfinex","ETHUSD",1755098120204,0.4535,4625.4,4623.9,5.177]
["bitfinex","ETHUSD",1755098120392,0.02702527,4625.3,4623.9,5.177]
["bitfinex","ETHUSD",1755098120795,0.02702527,4625.3,4623.9,5.4355]
["bitfinex","ETHUSD",1755098120981,0.02702527,4625.3,4623.9,6.07255]
["bitfinex","ETHUSD",1755098121376,3.0,4625.5,4623.9,6.33105]
["bitfinex","ETHUSD",1755098121706,0.02702468,4625.4,4624.0,0.2585]
["bitfinex","ETHUSD",1755098121909,0.02702468,4625.4,4624.0,2.009905]
["bitfinex","ETHUSD",1755098122085,12.20772504,4626.3,4624.1,0.2585]
["bitfinex","ETHUSD",1755098122406,0.648019,4626.1,4624.2,0.7666]
["bitfinex","ETHUSD",1755098122611,12.20772504,4626.1,4624.3,0.2585]
["bitfinex","ETHUSD",1755098122774,1.24779368,4626.0,4624.3,0.2585]
["bitfinex","ETHUSD",1755098122978,3.0,4625.3,4624.4,3.518]
["bitfinex","ETHUSD",1755098123179,0.02702585,4625.2,4624.4,3.518]
["bitfinex","ETHUSD",1755098123482,0.02702585,4625.2,4624.5,3.518]
["bitfinex","ETHUSD",1755098123680,1.2248108,4625.1,4624.5,3.518]
["bitfinex","ETHUSD",1755098123978,0.48052702,4625.0,4624.6,3.519]
["bitfinex","ETHUSD",1755098124189,3.0,4624.9,4623.9,5.177]
["bitfinex","ETHUSD",1755098124390,0.33774819,4624.8,4623.9,5.177]
["bitfinex","ETHUSD",1755098124591,0.02702819,4624.8,4624.0,3.518]
["bitfinex","ETHUSD",1755098124818,0.02702819,4624.8,4623.9,5.177]
["bitfinex","ETHUSD",1755098125112,0.02702819,4624.8,4624.0,3.518]
["bitfinex","ETHUSD",1755098125420,0.02702819,4624.8,4624.1,3.518]
["bitfinex","ETHUSD",1755098125421,0.4535,4624.7,4624.1,3.518]
["bitfinex","ETHUSD",1755098125721,0.02541007,4624.6,4624.1,3.518]
["bitfinex","ETHUSD",1755098125923,0.57517101,4624.5,4623.9,5.177]
["bitfinex","ETHUSD",1755098126092,0.57517101,4624.5,4624.0,3.518]
["bitfinex","ETHUSD",1755098126415,0.02541124,4624.4,4624.1,3.518]
["bitfinex","ETHUSD",1755098126709,2.29821124,4624.4,4624.1,3.518]
["bitfinex","ETHUSD",1755098126924,0.648019,4626.0,4624.2,3.518]
["bitfinex","ETHUSD",1755098126925,2.2728,4625.0,4624.2,3.518]
["bitfinex","ETHUSD",1755098127079,0.02702761,4624.9,4623.5,0.2595]
["bitfinex","ETHUSD",1755098127279,0.0270241,4625.5,4623.7,8.699]
["bitfinex","ETHUSD",1755098127586,0.0270241,4625.5,4623.8,1.0251]
["bitfinex","ETHUSD",1755098127808,0.648019,4626.0,4623.8,1.0251]
["bitfinex","ETHUSD",1755098127993,0.02702176,4625.9,4623.9,1.0251]
["bitfinex","ETHUSD",1755098128198,0.02702176,4625.9,4624.0,1.0251]
["bitfinex","ETHUSD",1755098128589,0.02702176,4625.9,4624.1,3.519]
["bitfinex","ETHUSD",1755098128782,3.0,4626.2,4624.1,3.519]
["bitfinex","ETHUSD",1755098129001,0.0270206,4626.1,4624.1,3.7775]
["bitfinex","ETHUSD",1755098129186,0.0270206,4626.1,4624.2,0.2585]
["bitfinex","ETHUSD",1755098129499,0.108,4625.1,4624.3,0.45441]
["bitfinex","ETHUSD",1755098129686,0.108,4625.1,4624.4,4.5431]
["bitfinex","ETHUSD",1755098129912,0.108,4625.1,4624.5,0.2585]
["bitfinex","ETHUSD",1755098130918,0.108,4625.3,4624.6,3.626]
["bitfinex","ETHUSD",1755098131080,0.108,4625.3,4624.6,0.23]
["bitfinex","ETHUSD",1755098131280,0.02702585,4625.2,4624.7,3.518]
["bitfinex","ETHUSD",1755098131616,0.108,4624.8,4624.7,3.518]
["bitfinex","ETHUSD",1755098132386,0.108,4624.8,4624.6,0.23]
["bitfinex","ETHUSD",1755098132893,5.76452878,4624.7,4624.6,0.23]
["bitfinex","ETHUSD",1755098133092,3.0,4624.6,4623.9,5.182]
["bitfinex","ETHUSD",1755098133307,3.0,4624.6,4620.1,0.02]
["bitfinex","ETHUSD",1755098133308,0.108,4624.0,4622.6,5.182]
["bitfinex","ETHUSD",1755098133508,3.0,4623.8,4622.7,3.518]
["bitfinex","ETHUSD",1755098133697,3.0,4623.6,4622.7,3.518]
["bitfinex","ETHUSD",1755098133896,0.108,4622.8,4622.7,3.518]
["bitfinex","ETHUSD",1755098134097,5.8455,4622.8,4622.7,3.518]
["bitfinex","ETHUSD",1755098134420,2.8455,4622.8,4622.6,5.182]
["bitfinex","ETHUSD",1755098134618,3.34909047,4622.7,4622.6,5.182]
["bitfinex","ETHUSD",1755098134849,3.54326338,4622.7,4622.6,8.7]
["bitfinex","ETHUSD",1755098135008,3.34909047,4622.7,4622.6,8.7]
["bitfinex","ETHUSD",1755098135322,3.65160051,4622.7,4622.6,3.518]
["bitfinex","ETHUSD",1755098135511,3.65160051,4622.7,4621.5,5.182]
["bitfinex","ETHUSD",1755098135711,0.61159047,4622.7,4622.6,3.518]
["bitfinex","ETHUSD",1755098136033,3.0,4622.6,4621.5,5.182]
["bitfinex","ETHUSD",1755098136320,0.108,4622.2,4621.5,5.182]
["bitfinex","ETHUSD",1755098136689,5.87254339,4622.2,4621.5,5.182]
["bitfinex","ETHUSD",1755098136886,6.03986542,4622.2,4621.5,5.182]
["bitfinex","ETHUSD",1755098137122,3.30236542,4622.2,4621.5,5.182]
["bitfinex","ETHUSD",1755098137423,3.30236542,4622.2,4622.1,3.539]
["bitfinex","ETHUSD",1755098137624,0.30236542,4622.2,4622.1,3.539]
["bitfinex","ETHUSD",1755098137923,0.108,4622.2,4622.1,3.539]
["bitfinex","ETHUSD",1755098138326,0.108,4622.2,4622.1,3.5398]
["bitfinex","ETHUSD",1755098138627,0.108,4622.2,4622.1,0.0208]
["bitfinex","ETHUSD",1755098138850,0.108,4622.2,4622.1,3.5398]
["bitfinex","ETHUSD",1755098139494,0.4411,4624.0,4622.1,3.8219]
["bitfinex","ETHUSD",1755098139694,0.4411,4624.0,4622.2,0.38219]
["bitfinex","ETHUSD",1755098139695,0.108,4622.5,4622.2,0.38219]
["bitfinex","ETHUSD",1755098139930,0.35624014,4624.0,4622.3,0.2821]
["bitfinex","ETHUSD",1755098140097,0.02703345,4623.9,4622.3,0.2821]
["bitfinex","ETHUSD",1755098140441,0.02703345,4623.9,4622.4,3.519]
["bitfinex","ETHUSD",1755098140442,0.19548288,4623.8,4622.4,3.519]
["bitfinex","ETHUSD",1755098140603,0.02703462,4623.7,4622.4,3.519]
["bitfinex","ETHUSD",1755098140793,3.0,4623.1,4622.1,0.0208]
["bitfinex","ETHUSD",1755098140996,3.0,4622.9,4622.2,3.519]
["bitfinex","ETHUSD",1755098141226,0.66385977,4622.8,4622.2,3.519]
["bitfinex","ETHUSD",1755098141554,0.46813988,4622.8,4622.2,3.519]
["bitfinex","ETHUSD",1755098141700,0.81729801,4622.7,4622.2,3.519]
["bitfinex","ETHUSD",1755098141895,0.19576313,4622.8,4622.2,3.519]
["bitfinex","ETHUSD",1755098142092,0.19576313,4623.4,4622.2,3.519]
["bitfinex","ETHUSD",1755098142321,0.22282772,4623.3,4622.2,3.519]
["bitfinex","ETHUSD",1755098142520,0.60728108,4623.2,4622.2,3.519]
["bitfinex","ETHUSD",1755098142721,0.22282889,4623.1,4622.2,3.519]
["bitfinex","ETHUSD",1755098143225,5.32197999,4623.1,4622.3,3.519]
["bitfinex","ETHUSD",1755098143434,0.19586195,4623.0,4622.3,3.519]
["bitfinex","ETHUSD",1755098143606,2.02569319,4622.9,4622.3,3.5198]
["bitfinex","ETHUSD",1755098143936,5.93336195,4622.8,4622.3,3.5198]
["bitfinex","ETHUSD",1755098144103,6.41172656,4622.7,4622.3,0.0008]
["bitfinex","ETHUSD",1755098144302,0.67422714,4622.6,4622.4,3.519]
["bitfinex","ETHUSD",1755098144513,6.47538299,4622.5,4622.4,3.519]
["bitfinex","ETHUSD",1755098144711,6.38468609,4622.5,4622.4,3.519]
["bitfinex","ETHUSD",1755098144908,3.0,4622.4,4622.3,0.0008]
["bitfinex","ETHUSD",1755098145110,3.94949564,4622.4,4622.3,3.5198]
["bitfinex","ETHUSD",1755098145426,3.94949564,4622.4,4621.9,3.519]
["bitfinex","ETHUSD",1755098145427,4.22800338,4622.4,4621.9,3.519]
["bitfinex","ETHUSD",1755098145627,11.68306712,4622.0,4620.1,0.02]
["bitfinex","ETHUSD",1755098145836,3.64755228,4621.9,4621.2,2.549]
["bitfinex","ETHUSD",1755098146070,0.19599759,4621.8,4620.8,5.185]
["bitfinex","ETHUSD",1755098146241,0.19599759,4621.7,4621.3,3.519]
["bitfinex","ETHUSD",1755098146402,0.41781596,4621.8,4621.3,3.519]
["bitfinex","ETHUSD",1755098146403,0.63709759,4621.6,4621.3,3.519]
["bitfinex","ETHUSD",1755098146598,0.19599759,4621.5,4621.3,3.519]
["bitfinex","ETHUSD",1755098146898,0.19599759,4621.5,4620.8,5.185]
["bitfinex","ETHUSD",1755098146899,0.19599759,4621.4,4620.8,5.185]
["bitfinex","ETHUSD",1755098147100,0.19628445,4621.3,4621.2,3.519]
["bitfinex","ETHUSD",1755098147331,3.0,4621.2,4620.8,5.185]
["bitfinex","ETHUSD",1755098147636,0.62950063,4621.2,4621.1,3.539]
["bitfinex","ETHUSD",1755098147936,0.60245138,4621.2,4621.1,3.539]
["bitfinex","ETHUSD",1755098148133,0.60245138,4621.2,4621.1,3.5398]
["bitfinex","ETHUSD",1755098148338,0.35490322,4621.2,4621.1,3.5398]
["bitfinex","ETHUSD",1755098149341,0.19628445,4621.2,4621.1,3.5398]
["bitfinex","ETHUSD",1755098149844,0.30428445,4621.2,4621.1,3.5398]
["bitfinex","ETHUSD",1755098150348,0.30445964,4621.2,4621.1,3.5398]
["bitfinex","ETHUSD",1755098150847,0.30442211,4621.2,4621.1,3.5398]
["bitfinex","ETHUSD",1755098151524,0.30442211,4621.2,4621.1,4.41228]
["bitfinex","ETHUSD",1755098151845,0.19642211,4621.2,4621.1,4.69438]
["bitfinex","ETHUSD",1755098152212,0.02703871,4623.0,4621.1,4.69438]
["bitfinex","ETHUSD",1755098152412,1.46908042,4622.9,4621.2,0.469438]
["bitfinex","ETHUSD",1755098152613,0.22367967,4622.8,4621.3,0.2821]
["bitfinex","ETHUSD",1755098152812,0.19663979,4622.7,4621.3,0.2821]
["bitfinex","ETHUSD",1755098153035,0.19663979,4622.6,4621.3,0.2821]
["bitfinex","ETHUSD",1755098153230,0.22368143,4622.5,4621.1,0.0208]
["bitfinex","ETHUSD",1755098153431,0.19662822,4622.4,4621.4,3.519]
["bitfinex","ETHUSD",1755098153633,0.19662822,4622.3,4621.4,3.519]
["bitfinex","ETHUSD",1755098153837,0.19662822,4622.2,4621.5,0.3519]
["bitfinex","ETHUSD",1755098154041,0.19662822,4622.1,4621.5,0.3519]
["bitfinex","ETHUSD",1755098154262,0.19662822,4622.0,4621.6,3.519]
["bitfinex","ETHUSD",1755098154445,0.19662822,4621.9,4621.6,3.519]
["bitfinex","ETHUSD",1755098154644,0.19662822,4621.8,4621.7,0.2821]
["bitfinex","ETHUSD",1755098155556,0.19662822,4621.8,4621.7,3.8001]
["bitfinex","ETHUSD",1755098155717,0.19662822,4621.8,4621.7,4.18019]
["bitfinex","ETHUSD",1755098156113,0.19671934,4623.6,4621.7,4.18019]
["bitfinex","ETHUSD",1755098156354,0.19671934,4623.5,4621.8,3.2821]
["bitfinex","ETHUSD",1755098156540,0.19671934,4623.4,4621.9,0.718019]
["bitfinex","ETHUSD",1755098156749,0.19671934,4623.3,4621.9,0.718019]
["bitfinex","ETHUSD",1755098157060,0.21916318,4623.2,4621.4,0.0008]
["bitfinex","ETHUSD",1755098157217,2.93421934,4623.1,4621.4,0.0008]
["bitfinex","ETHUSD",1755098157433,3.22375805,4623.0,4621.5,3.518]
["bitfinex","ETHUSD",1755098157635,0.83809101,4622.9,4621.5,3.518]
["bitfinex","ETHUSD",1755098157863,0.83809101,4622.9,4621.4,0.0008]
["bitfinex","ETHUSD",1755098157864,0.19671934,4622.8,4621.4,0.0008]
["bitfinex","ETHUSD",1755098158068,0.22375981,4622.7,4621.5,3.518]
["bitfinex","ETHUSD",1755098158272,0.19671934,4622.6,4621.5,3.518]
["bitfinex","ETHUSD",1755098158448,0.19671934,4622.5,4621.5,3.518]
["bitfinex","ETHUSD",1755098158647,0.19671934,4622.4,4621.5,3.518]
["bitfinex","ETHUSD",1755098158875,0.19671934,4622.3,4621.5,3.518]
["bitfinex","ETHUSD",1755098159086,0.19671934,4622.2,4621.5,3.5188]
["bitfinex","ETHUSD",1755098159370,0.19671934,4622.1,4621.5,3.5188]
["bitfinex","ETHUSD",1755098159574,0.19702327,4622.0,4621.5,3.5188]
["bitfinex","ETHUSD",1755098159737,0.19702327,4621.9,4621.5,0.0008]
["bitfinex","ETHUSD",1755098159935,12.24614639,4622.4,4621.5,0.0008]
["bitfinex","ETHUSD",1755098159936,0.19702327,4621.8,4621.6,3.517]
["bitfinex","ETHUSD",1755098160135,12.44317374,4621.7,4621.5,0.0008]
["bitfinex","ETHUSD",1755098160340,0.19702735,4621.6,4621.5,0.0008]
["bitfinex","ETHUSD",1755098160541,0.19702735,4621.6,4621.5,3.5178]
["bitfinex","ETHUSD",1755098160965,0.19571581,4621.6,4621.5,5.186]
["bitfinex","ETHUSD",1755098161548,3.91483456,4622.5,4621.5,5.186]
["bitfinex","ETHUSD",1755098161763,0.68209007,4622.4,4621.5,5.186]
["bitfinex","ETHUSD",1755098162238,0.108,4621.7,4621.5,5.186]
["bitfinex","ETHUSD",1755098162442,0.108,4621.7,4621.6,3.517]
["bitfinex","ETHUSD",1755098162975,2.8797,4621.7,4621.5,5.186]
["bitfinex","ETHUSD",1755098163166,2.79874691,4621.6,4621.5,5.186]
["bitfinex","ETHUSD",1755098163353,3.63024084,4621.6,4621.5,5.186]
["bitfinex","ETHUSD",1755098163553,3.06237469,4621.6,4621.5,8.703]
["bitfinex","ETHUSD",1755098163753,6.63159655,4621.6,4621.5,8.703]
["bitfinex","ETHUSD",1755098163978,7.08587942,4621.6,4621.5,8.703]
["bitfinex","ETHUSD",1755098164160,6.51666761,4621.6,4621.5,8.703]
["bitfinex","ETHUSD",1755098164359,7.08576997,4621.6,4621.5,8.703]
["bitfinex","ETHUSD",1755098164661,7.08576997,4621.6,4621.5,5.186]
["bitfinex","ETHUSD",1755098164846,7.08576997,4621.6,4621.5,8.703]
["bitfinex","ETHUSD",1755098165048,6.51666761,4621.6,4621.5,8.703]
["bitfinex","ETHUSD",1755098165249,7.08572697,4621.6,4621.5,8.703]
["bitfinex","ETHUSD",1755098165579,3.0,4621.5,4620.1,5.186]
["bitfinex","ETHUSD",1755098165778,3.0,4620.4,4620.2,3.517]
["bitfinex","ETHUSD",1755098166115,0.4335,4620.3,4620.2,3.517]
["bitfinex","ETHUSD",1755098166250,2.8797,4620.3,4620.2,3.517]
["bitfinex","ETHUSD",1755098166445,5.8797,4620.3,4620.2,3.517]
["bitfinex","ETHUSD",1755098166653,6.46767,4620.3,4620.2,3.517]
["bitfinex","ETHUSD",1755098167061,6.46767,4620.3,4618.8,0.003]
["bitfinex","ETHUSD",1755098167062,3.0,4620.2,4618.8,0.003]
["bitfinex","ETHUSD",1755098167261,15.24614639,4619.2,4618.8,0.003]
["bitfinex","ETHUSD",1755098167460,3.34074629,4620.1,4619.7,0.001]
["bitfinex","ETHUSD",1755098167677,15.24614639,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755098167878,16.3854572,4619.8,4619.7,3.518]
["bitfinex","ETHUSD",1755098168084,19.1571572,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1755098168247,19.1571572,4619.8,4619.7,3.5188]
["bitfinex","ETHUSD",1755098168851,3.0,4619.7,4618.8,0.003]
["bitfinex","ETHUSD",1755098169052,0.3177333,4619.6,4614.7,5.186]
["bitfinex","ETHUSD",1755098169255,0.56660865,4618.1,4614.7,5.186]
["bitfinex","ETHUSD",1755098169455,2.79876799,4618.0,4616.2,5.187]
["bitfinex","ETHUSD",1755098169657,3.4335,4617.9,4616.3,5.187]
["bitfinex","ETHUSD",1755098169851,12.24614639,4617.4,4616.0,5.187]
["bitfinex","ETHUSD",1755098170154,0.46057209,4617.3,4616.1,5.187]
["bitfinex","ETHUSD",1755098170495,5.3382,4617.2,4615.5,5.187]
["bitfinex","ETHUSD",1755098170724,3.0,4616.8,4615.5,5.187]
["bitfinex","ETHUSD",1755098170992,3.0,4616.6,4615.6,3.571]
["bitfinex","ETHUSD",1755098171188,3.0,4615.8,4612.1,0.02]
["bitfinex","ETHUSD",1755098171354,0.02708148,4615.7,4613.8,5.187]
["bitfinex","ETHUSD",1755098171562,3.0,4615.5,4613.9,3.589]
["bitfinex","ETHUSD",1755098171763,3.0,4615.3,4613.9,3.589]
["bitfinex","ETHUSD",1755098171957,3.0,4615.3,4613.8,5.187]
["bitfinex","ETHUSD",1755098172268,3.0,4615.3,4612.1,0.02]
["bitfinex","ETHUSD",1755098172269,4.2017,4615.2,4612.1,0.02]
["bitfinex","ETHUSD",1755098172486,0.027085,4615.1,4612.1,0.02]
["bitfinex","ETHUSD",1755098172684,3.02,4615.4,4612.2,0.05671467]
["bitfinex","ETHUSD",1755098172685,0.4228785,4615.0,4612.2,0.05671467]
["bitfinex","ETHUSD",1755098172887,0.02,4615.4,4612.3,0.52327366]
["bitfinex","ETHUSD",1755098173087,0.02,4615.4,4612.4,0.00471177]
["bitfinex","ETHUSD",1755098173294,0.02,4615.4,4612.1,2.718]
["bitfinex","ETHUSD",1755098173496,0.02708382,4615.3,4612.2,0.2718]
["bitfinex","ETHUSD",1755098173697,0.02,4615.4,4613.5,5.189]
["bitfinex","ETHUSD",1755098173918,0.02,4615.4,4613.6,3.77170412]
["bitfinex","ETHUSD",1755098174213,0.02,4615.4,4613.7,3.0]
["bitfinex","ETHUSD",1755098174376,0.02,4615.4,4611.2,1.68696836]
["bitfinex","ETHUSD",1755098174377,0.02,4615.4,4614.4,5.189]
["bitfinex","ETHUSD",1755098174874,11.72596038,4615.2,4614.4,5.189]
["bitfinex","ETHUSD",1755098175078,3.0,4614.7,4612.1,0.02]
["bitfinex","ETHUSD",1755098175319,11.72596038,4613.9,4612.2,3.546]
["bitfinex","ETHUSD",1755098175520,2.99346831,4613.8,4612.2,3.546]
["bitfinex","ETHUSD",1755098175811,3.0,4613.6,4612.2,3.546]
["bitfinex","ETHUSD",1755098175983,2.79879439,4613.5,4612.2,3.546]
["bitfinex","ETHUSD",1755098176316,3.0,4613.4,4612.3,3.863]
["bitfinex","ETHUSD",1755098176621,5.3382,4614.1,4612.4,3.862]
["bitfinex","ETHUSD",1755098176779,3.0,4614.1,4612.5,4.2492]
["bitfinex","ETHUSD",1755098176982,0.02709146,4614.0,4612.1,0.021]
["bitfinex","ETHUSD",1755098177174,0.02709146,4614.0,4612.6,3.87]
["bitfinex","ETHUSD",1755098177379,2.3382,4615.3,4612.7,3.887]
["bitfinex","ETHUSD",1755098177380,0.4335,4614.9,4612.7,3.887]
["bitfinex","ETHUSD",1755098177600,0.108,4612.8,4612.6,0.387]
["bitfinex","ETHUSD",1755098177880,0.108,4613.4,4612.8,3.887]
["bitfinex","ETHUSD",1755098178091,0.02,4615.4,4612.9,0.00471931]
["bitfinex","ETHUSD",1755098178316,0.02,4615.4,4612.9,3.00471931]
["bitfinex","ETHUSD",1755098178644,0.108,4614.7,4613.9,0.108]
["bitfinex","ETHUSD",1755098178786,0.02708793,4614.6,4613.0,5.192]
["bitfinex","ETHUSD",1755098178984,0.01882024,4615.4,4613.0,5.192]
["bitfinex","ETHUSD",1755098178985,0.108,4613.6,4613.1,4.4312]
["bitfinex","ETHUSD",1755098179189,0.108,4613.6,4613.1,3.912]
["bitfinex","ETHUSD",1755098179381,0.108,4613.6,4613.2,3.912]
["bitfinex","ETHUSD",1755098179587,0.108,4613.8,4613.0,5.192]
["bitfinex","ETHUSD",1755098179796,0.649615,4615.1,4613.4,3.0]
["bitfinex","ETHUSD",1755098180079,0.01882024,4615.4,4613.7,3.0]
["bitfinex","ETHUSD",1755098180316,0.01882024,4615.4,4613.8,0.00470285]
["bitfinex","ETHUSD",1755098180517,0.01882024,4615.4,4615.2,5.192]
["bitfinex","ETHUSD",1755098180721,0.01882024,4615.4,4615.3,5.378]
["bitfinex","ETHUSD",1755098180886,0.01882024,4615.4,4615.3,4.44]
["bitfinex","ETHUSD",1755098181098,0.01882024,4615.4,4615.3,1.44]
["bitfinex","ETHUSD",1755098181483,0.01882024,4615.4,4615.3,3.936]
["bitfinex","ETHUSD",1755098181698,0.01882024,4615.4,4611.1,2.18866749]
["bitfinex","ETHUSD",1755098181941,2.79878382,4615.3,4611.8,5.192]
["bitfinex","ETHUSD",1755098182086,11.7154676,4615.0,4612.2,3.95]
["bitfinex","ETHUSD",1755098182284,5.99241765,4614.9,4612.2,3.95]
["bitfinex","ETHUSD",1755098182503,3.0,4614.7,4612.2,3.95]
["bitfinex","ETHUSD",1755098182830,0.4335,4614.6,4612.3,0.00471617]
["bitfinex","ETHUSD",1755098182981,0.02708852,4614.5,4612.2,3.95]
["bitfinex","ETHUSD",1755098183180,0.57717,4614.5,4612.2,0.00471735]
["bitfinex","ETHUSD",1755098183386,2.3382,4614.8,4612.1,0.02571745]
["bitfinex","ETHUSD",1755098183586,0.297991,4615.2,4612.9,2.16781902]
["bitfinex","ETHUSD",1755098183796,0.01882024,4615.4,4613.1,3.0]
["bitfinex","ETHUSD",1755098184106,0.01882024,4615.4,4613.2,1.44]
["bitfinex","ETHUSD",1755098184303,0.01882024,4615.4,4614.0,5.192]
["bitfinex","ETHUSD",1755098184624,0.01882024,4615.4,4614.1,4.48090093]
["bitfinex","ETHUSD",1755098184804,0.01882024,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1755098185133,0.01882024,4615.4,4615.3,6.12739912]
["bitfinex","ETHUSD",1755098185332,0.02,4618.4,4615.3,6.12739912]
["bitfinex","ETHUSD",1755098185333,0.02,4618.4,4616.3,11.73097902]
["bitfinex","ETHUSD",1755098185546,0.02,4618.4,4616.5,5.193]
["bitfinex","ETHUSD",1755098185837,0.02,4618.4,4616.6,3.966]
["bitfinex","ETHUSD",1755098186036,0.02,4618.4,4616.7,0.00466828]
["bitfinex","ETHUSD",1755098186191,0.02,4618.4,4616.5,5.193]
["bitfinex","ETHUSD",1755098186393,0.02,4618.4,4616.6,3.97366892]
["bitfinex","ETHUSD",1755098186694,0.02,4618.4,4617.0,11.73097902]
["bitfinex","ETHUSD",1755098187398,0.02,4618.4,4617.2,3.0]
["bitfinex","ETHUSD",1755098187590,0.02,4618.4,4618.2,2.16534106]
["bitfinex","ETHUSD",1755098187791,0.02,4618.4,4618.3,6.975]
["bitfinex","ETHUSD",1755098188022,0.02,4618.4,4618.3,3.975]
["bitfinex","ETHUSD",1755098188223,0.0192,4618.4,4618.3,3.971]
["bitfinex","ETHUSD",1755098188421,0.0192,4618.4,4618.3,3.9718]
["bitfinex","ETHUSD",1755098188921,2.7909,4618.4,4618.3,0.0008]
["bitfinex","ETHUSD",1755098189123,0.29829,4618.4,4618.3,3.9708]
["bitfinex","ETHUSD",1755098189301,0.0192,4618.4,4618.3,3.9708]
["bitfinex","ETHUSD",1755098189895,0.4913,4618.4,4618.3,3.9658]
["bitfinex","ETHUSD",1755098190203,1.9425,4618.4,4618.3,3.9658]
["bitfinex","ETHUSD",1755098190405,0.108,4618.5,4618.3,3.9658]
["bitfinex","ETHUSD",1755098190807,0.022,4619.4,4618.4,3.964]
["bitfinex","ETHUSD",1755098191915,0.022,4619.4,4618.3,0.0008]
["bitfinex","ETHUSD",1755098192149,0.022,4619.4,4618.4,4.05]
["bitfinex","ETHUSD",1755098192319,2.9059,4619.3,4618.4,0.09]
["bitfinex","ETHUSD",1755098192519,3.79195096,4619.2,4618.5,3.961]
["bitfinex","ETHUSD",1755098192752,2.9059,4619.1,4618.5,3.961]
["bitfinex","ETHUSD",1755098193250,2.9059,4619.1,4618.6,3.959]
["bitfinex","ETHUSD",1755098193652,0.31985096,4619.2,4618.6,3.9598]
["bitfinex","ETHUSD",1755098193969,2.9059,4619.0,4618.7,5.19]
["bitfinex","ETHUSD",1755098194137,0.04905979,4619.4,4618.7,5.28]
["bitfinex","ETHUSD",1755098194467,0.022,4619.4,4618.7,5.28]
["bitfinex","ETHUSD",1755098194622,0.022,4619.4,4618.6,3.9598]
["bitfinex","ETHUSD",1755098194623,0.59279,4619.3,4618.8,5.19]
["bitfinex","ETHUSD",1755098194825,3.49869,4619.3,4618.8,5.19]
["bitfinex","ETHUSD",1755098195075,2.9059,4619.3,4618.9,3.948]
["bitfinex","ETHUSD",1755098195355,0.022,4619.4,4618.9,3.948]
["bitfinex","ETHUSD",1755098195722,0.022,4619.4,4619.0,3.946]
["bitfinex","ETHUSD",1755098196152,0.022,4619.4,4619.1,3.943]
["bitfinex","ETHUSD",1755098196423,0.02093793,4619.4,4619.1,3.943]
["bitfinex","ETHUSD",1755098196643,0.02093793,4619.4,4619.2,2.8957]
["bitfinex","ETHUSD",1755098197052,0.02093793,4619.4,4619.3,2.8957]
["bitfinex","ETHUSD",1755098197383,0.002,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1755098197534,0.002,4619.8,4619.7,2.16928387]
["bitfinex","ETHUSD",1755098197728,0.002,4619.8,4619.7,8.06498387]
["bitfinex","ETHUSD",1755098197926,0.002,4619.8,4619.7,8.06034272]
["bitfinex","ETHUSD",1755098198246,0.002,4619.8,4619.7,12.00434272]
["bitfinex","ETHUSD",1755098198424,0.02,4621.4,4619.8,5.16459586]
["bitfinex","ETHUSD",1755098198630,0.02,4621.4,4619.9,0.0046372]
["bitfinex","ETHUSD",1755098198844,0.02,4621.4,4620.1,5.16445363]
["bitfinex","ETHUSD",1755098199039,0.02,4621.4,4620.3,3.0]
["bitfinex","ETHUSD",1755098199343,0.02,4621.4,4620.3,3.937]
["bitfinex","ETHUSD",1755098199738,0.02,4621.4,4620.3,6.8327]
["bitfinex","ETHUSD",1755098200049,0.02,4621.4,4619.9,0.0008]
["bitfinex","ETHUSD",1755098200375,0.02,4621.4,4620.3,3.934]
["bitfinex","ETHUSD",1755098200534,0.0192,4620.4,4620.3,4.59003533]
["bitfinex","ETHUSD",1755098200871,0.0192,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1755098201373,2.9251,4620.4,4620.3,3.929]
["bitfinex","ETHUSD",1755098201670,0.0192,4620.4,4619.9,0.0008]
["bitfinex","ETHUSD",1755098201868,0.0192,4620.4,4620.3,3.927]
["bitfinex","ETHUSD",1755098202055,0.1272,4620.4,4620.3,3.927]
["bitfinex","ETHUSD",1755098202370,0.5993,4620.4,4620.3,3.925]
["bitfinex","ETHUSD",1755098202577,0.5993,4620.4,4618.1,2.698]
["bitfinex","ETHUSD",1755098202578,3.0331,4620.4,4618.1,2.698]
["bitfinex","ETHUSD",1755098202742,0.77541,4620.3,4618.9,0.108]
["bitfinex","ETHUSD",1755098203069,0.108,4619.5,4619.0,5.188]
["bitfinex","ETHUSD",1755098203271,2.9059,4619.4,4619.1,3.921]
["bitfinex","ETHUSD",1755098203439,2.9059,4619.3,4619.2,3.92]
["bitfinex","ETHUSD",1755098203774,2.9059,4619.3,4619.0,5.188]
["bitfinex","ETHUSD",1755098203945,2.9059,4619.2,4619.1,3.917]
["bitfinex","ETHUSD",1755098204546,2.9059,4619.2,4619.1,3.916]
["bitfinex","ETHUSD",1755098204759,2.9059,4619.2,4618.8,5.188]
["bitfinex","ETHUSD",1755098205064,3.0,4619.0,4617.5,5.188]
["bitfinex","ETHUSD",1755098205262,0.29059,4619.2,4617.5,5.188]
["bitfinex","ETHUSD",1755098205263,3.0,4618.8,4617.5,5.188]
["bitfinex","ETHUSD",1755098205463,3.0,4618.6,4617.5,5.188]
["bitfinex","ETHUSD",1755098205775,3.0,4618.4,4617.5,5.188]
["bitfinex","ETHUSD",1755098205950,3.0,4618.2,4617.6,3.921]
["bitfinex","ETHUSD",1755098206159,2.9329674,4618.1,4617.5,5.188]
["bitfinex","ETHUSD",1755098206379,0.4721,4618.0,4617.1,0.0108]
["bitfinex","ETHUSD",1755098206581,0.02706858,4617.9,4617.1,0.0108]
["bitfinex","ETHUSD",1755098206817,3.0,4617.7,4617.1,0.0108]
["bitfinex","ETHUSD",1755098207104,3.0,4618.8,4617.1,0.0108]
["bitfinex","ETHUSD",1755098207105,3.0,4617.5,4617.1,0.0108]
["bitfinex","ETHUSD",1755098207311,3.52626719,4617.6,4617.1,0.0108]
["bitfinex","ETHUSD",1755098207312,2.9059,4617.6,4617.1,0.0108]
["bitfinex","ETHUSD",1755098207514,2.4338,4618.3,4617.1,0.0108]
["bitfinex","ETHUSD",1755098207817,0.4721,4617.9,4617.2,3.917]
["bitfinex","ETHUSD",1755098208474,0.4721,4617.9,4617.1,0.0108]
["bitfinex","ETHUSD",1755098208475,2.9059,4617.9,4617.1,0.0108]
["bitfinex","ETHUSD",1755098208667,2.9059,4617.9,4617.2,3.912]
["bitfinex","ETHUSD",1755098209211,2.9059,4617.9,4617.2,4.30428]
["bitfinex","ETHUSD",1755098209511,2.93296447,4618.6,4617.2,4.30428]
["bitfinex","ETHUSD",1755098209671,3.19578435,4618.5,4617.2,4.30428]
["bitfinex","ETHUSD",1755098209865,3.19578435,4618.5,4617.2,3.912]
["bitfinex","ETHUSD",1755098209866,3.0,4618.5,4617.2,3.912]
["bitfinex","ETHUSD",1755098210302,2.4338,4619.2,4617.2,3.912]
["bitfinex","ETHUSD",1755098210813,2.4338,4619.9,4617.2,3.912]
["bitfinex","ETHUSD",1755098211003,0.22298705,4619.8,4617.2,3.912]
["bitfinex","ETHUSD",1755098211211,0.31288871,4619.7,4617.3,3.33417]
["bitfinex","ETHUSD",1755098211450,0.04825393,4620.4,4617.3,3.33417]
["bitfinex","ETHUSD",1755098211451,0.0212,4620.4,4617.4,3.46655685]
["bitfinex","ETHUSD",1755098211606,0.0212,4620.4,4617.5,5.16567406]
["bitfinex","ETHUSD",1755098211801,0.0212,4620.4,4617.6,2.06562715]
["bitfinex","ETHUSD",1755098211802,0.02705452,4620.3,4617.6,2.06562715]
["bitfinex","ETHUSD",1755098212007,0.04825393,4620.4,4617.8,5.16553337]
["bitfinex","ETHUSD",1755098212208,0.04825393,4620.4,4617.7,3.69183271]
["bitfinex","ETHUSD",1755098212209,0.0212,4620.4,4618.0,2.16543036]
["bitfinex","ETHUSD",1755098212512,0.0212,4620.4,4617.9,3.907]
["bitfinex","ETHUSD",1755098212713,2.93295452,4620.3,4618.0,3.902]
["bitfinex","ETHUSD",1755098213030,0.19600401,4620.2,4618.0,3.902]
["bitfinex","ETHUSD",1755098213338,3.0,4620.0,4618.1,3.902]
["bitfinex","ETHUSD",1755098213546,3.44397555,4620.1,4617.3,0.43847]
["bitfinex","ETHUSD",1755098213547,0.19600401,4619.9,4618.2,3.901]
["bitfinex","ETHUSD",1755098213697,0.19600401,4620.2,4618.3,3.901]
["bitfinex","ETHUSD",1755098213900,0.108,4619.5,4618.9,0.108]
["bitfinex","ETHUSD",1755098214101,0.108,4619.5,4619.0,9.092]
["bitfinex","ETHUSD",1755098214517,0.22305911,4620.2,4619.1,3.899]
["bitfinex","ETHUSD",1755098214702,0.108,4619.2,4619.1,3.899]
["bitfinex","ETHUSD",1755098214903,0.108,4619.2,4619.1,4.8079]
["bitfinex","ETHUSD",1755098215138,0.5801,4619.2,4619.1,3.898]
["bitfinex","ETHUSD",1755098215305,0.108,4619.5,4619.1,3.898]
["bitfinex","ETHUSD",1755098216005,0.108,4619.5,4619.2,5.189]
["bitfinex","ETHUSD",1755098217233,0.108,4619.5,4619.3,3.894]
["bitfinex","ETHUSD",1755098217741,0.108,4619.5,4619.4,3.889]
["bitfinex","ETHUSD",1755098218128,0.108,4619.5,4619.4,3.8898]
["bitfinex","ETHUSD",1755098219015,0.002,4620.0,4619.4,3.8898]
["bitfinex","ETHUSD",1755098219216,0.108,4619.8,4619.4,3.8898]
["bitfinex","ETHUSD",1755098219616,0.002,4620.0,4619.5,5.7606]
["bitfinex","ETHUSD",1755098219820,0.002,4620.0,4619.6,0.108]
["bitfinex","ETHUSD",1755098220419,0.002,4620.0,4619.7,0.46824062]
["bitfinex","ETHUSD",1755098220621,0.002,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1755098220847,0.002,4620.0,4619.5,5.189]
["bitfinex","ETHUSD",1755098221047,0.002,4620.0,4619.9,3.997]
["bitfinex","ETHUSD",1755098222402,0.002,4620.0,4619.9,3.887]
["bitfinex","ETHUSD",1755098222560,0.002,4620.0,4619.9,6.6852]
["bitfinex","ETHUSD",1755098223579,0.002,4620.0,4619.9,3.883]
["bitfinex","ETHUSD",1755098223858,0.002,4620.0,4619.9,6.6812]
["bitfinex","ETHUSD",1755098224377,0.002,4620.0,4619.9,12.51386901]
["bitfinex","ETHUSD",1755098224583,0.002,4620.0,4619.9,11.84574901]
["bitfinex","ETHUSD",1755098225725,1e-08,4620.4,4620.1,2.16445531]
["bitfinex","ETHUSD",1755098225919,1e-08,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1755098226122,1e-08,4620.4,4620.3,10.05252684]
["bitfinex","ETHUSD",1755098226281,1e-08,4620.4,4620.3,9.03936162]
["bitfinex","ETHUSD",1755098226613,1e-08,4620.4,4620.3,7.96256162]
["bitfinex","ETHUSD",1755098226815,1e-08,4620.4,4620.3,9.6712]
["bitfinex","ETHUSD",1755098227015,1e-08,4620.4,4620.3,11.83556162]
["bitfinex","ETHUSD",1755098227320,1e-08,4620.4,4620.3,13.23556249]
["bitfinex","ETHUSD",1755098227489,1e-08,4620.4,4620.3,13.23356249]
["bitfinex","ETHUSD",1755098227693,1e-08,4620.4,4620.3,9.36256249]
["bitfinex","ETHUSD",1755098227895,1e-08,4620.4,4620.3,7.96256162]
["bitfinex","ETHUSD",1755098228098,1e-08,4620.4,4620.3,11.83256162]
["bitfinex","ETHUSD",1755098228285,1e-08,4620.4,4620.3,11.83336162]
["bitfinex","ETHUSD",1755098228494,0.002,4625.3,4620.7,0.1]
["bitfinex","ETHUSD",1755098228752,0.002,4625.3,4622.5,3.0]
["bitfinex","ETHUSD",1755098229013,0.002,4625.3,4623.2,2.16296746]
["bitfinex","ETHUSD",1755098229215,0.002,4625.3,4623.4,3.0]
["bitfinex","ETHUSD",1755098229513,0.002,4625.3,4623.5,0.02162863]
["bitfinex","ETHUSD",1755098229717,0.002,4625.3,4623.8,2.16269599]
["bitfinex","ETHUSD",1755098229917,0.002,4625.3,4623.5,2.64806413]
["bitfinex","ETHUSD",1755098229918,0.002,4625.3,4623.9,3.885]
["bitfinex","ETHUSD",1755098230094,0.002,4625.3,4624.0,3.90662629]
["bitfinex","ETHUSD",1755098230293,0.002,4625.3,4623.5,0.4636]
["bitfinex","ETHUSD",1755098230494,0.002,4625.3,4624.0,2.16258737]
["bitfinex","ETHUSD",1755098230681,0.002,4625.3,4624.1,6.04557004]
["bitfinex","ETHUSD",1755098230890,0.002,4625.3,4624.3,2.16248945]
["bitfinex","ETHUSD",1755098231115,0.002,4625.3,4624.4,0.02162442]
["bitfinex","ETHUSD",1755098231321,0.002,4625.3,4624.5,4.3466]
["bitfinex","ETHUSD",1755098231514,0.002,4625.3,4624.6,5.187]
["bitfinex","ETHUSD",1755098231715,0.002,4625.3,4624.7,3.90262302]
["bitfinex","ETHUSD",1755098231897,0.002,4625.3,4624.7,3.881]
["bitfinex","ETHUSD",1755098232089,0.002,4625.3,4624.8,3.88]
["bitfinex","ETHUSD",1755098232090,0.4679,4625.3,4624.8,3.88]
["bitfinex","ETHUSD",1755098232420,2.3912,4625.2,4624.8,3.988]
["bitfinex","ETHUSD",1755098232609,0.25212,4625.1,4624.9,0.02162208]
["bitfinex","ETHUSD",1755098232814,0.02,4626.4,4625.1,3.0]
["bitfinex","ETHUSD",1755098233121,0.02,4626.4,4626.2,2.26960131]
["bitfinex","ETHUSD",1755098233285,0.02,4626.4,4626.2,9.15340131]
["bitfinex","ETHUSD",1755098233488,0.02,4626.4,4626.2,11.69840131]
["bitfinex","ETHUSD",1755098233920,0.02,4628.4,4626.4,2.16150786]
["bitfinex","ETHUSD",1755098234124,0.4659,4628.0,4626.5,3.88]
["bitfinex","ETHUSD",1755098234344,0.4659,4628.0,4627.2,0.108]
["bitfinex","ETHUSD",1755098234537,0.4679,4627.3,4627.2,3.881]
["bitfinex","ETHUSD",1755098234690,3.25501,4627.3,4627.2,3.881]
["bitfinex","ETHUSD",1755098234890,2.9671,4627.3,4627.2,3.881]
["bitfinex","ETHUSD",1755098235120,2.9671,4627.3,4627.2,3.878]
["bitfinex","ETHUSD",1755098235911,2.9671,4627.3,4627.2,3.876]
["bitfinex","ETHUSD",1755098236119,0.29871,4627.2,4626.2,0.0008]
["bitfinex","ETHUSD",1755098236422,0.02244267,4627.1,4626.2,0.0008]
["bitfinex","ETHUSD",1755098236597,0.108,4626.3,4626.2,0.0008]
["bitfinex","ETHUSD",1755098237106,0.108,4626.3,4625.2,0.1126]
["bitfinex","ETHUSD",1755098237107,2.9651,4626.3,4625.2,0.1126]
["bitfinex","ETHUSD",1755098237323,3.29871,4627.2,4625.9,0.108]
["bitfinex","ETHUSD",1755098237324,0.4659,4627.0,4625.9,0.108]
["bitfinex","ETHUSD",1755098237529,0.108,4626.6,4625.9,0.108]
["bitfinex","ETHUSD",1755098237689,0.108,4626.6,4626.0,3.868]
["bitfinex","ETHUSD",1755098237887,0.108,4626.9,4626.3,0.108]
["bitfinex","ETHUSD",1755098238195,0.40671,4627.2,4626.3,0.108]
["bitfinex","ETHUSD",1755098238412,0.002,4627.3,4626.9,0.108]
["bitfinex","ETHUSD",1755098238720,0.002,4627.3,4627.0,3.865]
["bitfinex","ETHUSD",1755098238918,0.002,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755098239686,0.002,4627.3,4627.2,3.969]
["bitfinex","ETHUSD",1755098240927,0.002,4627.3,4627.2,3.966]
["bitfinex","ETHUSD",1755098241590,0.002,4627.3,4627.2,9.147]
["bitfinex","ETHUSD",1755098242121,0.002,4627.3,4627.2,9.148]
["bitfinex","ETHUSD",1755098242325,0.002,4627.3,4627.2,5.289]
["bitfinex","ETHUSD",1755098242523,0.002,4627.3,4627.2,9.145]
["bitfinex","ETHUSD",1755098242691,0.002,4627.3,4627.2,5.81798]
["bitfinex","ETHUSD",1755098242892,0.002,4627.3,4627.2,5.181]
["bitfinex","ETHUSD",1755098243115,0.002,4627.3,4627.2,9.036]
["bitfinex","ETHUSD",1755098243315,0.002,4627.3,4627.2,9.034]
["bitfinex","ETHUSD",1755098243624,0.4679,4627.3,4627.2,9.034]
["bitfinex","ETHUSD",1755098243828,0.002,4627.3,4627.2,9.0348]
["bitfinex","ETHUSD",1755098245434,0.002,4627.3,4627.2,5.1818]
["bitfinex","ETHUSD",1755098245615,0.002,4627.3,4627.2,9.0288]
["bitfinex","ETHUSD",1755098246530,0.002,4627.3,4627.2,5.1818]
["bitfinex","ETHUSD",1755098246728,0.002,4627.3,4627.2,9.0318]
["bitfinex","ETHUSD",1755098246729,0.4679,4627.3,4627.2,9.0318]
["bitfinex","ETHUSD",1755098247027,0.002,4627.3,4627.2,9.0318]
["bitfinex","ETHUSD",1755098247227,0.002,4627.3,4627.2,9.93498]
["bitfinex","ETHUSD",1755098247440,0.002,4627.3,4627.2,9.0308]
["bitfinex","ETHUSD",1755098248413,0.0012,4627.3,4627.2,9.0308]
["bitfinex","ETHUSD",1755098250250,0.0012,4627.3,4627.2,5.1818]
["bitfinex","ETHUSD",1755098250413,0.0012,4627.3,4627.2,9.0258]
["bitfinex","ETHUSD",1755098250614,0.0012,4627.3,4627.2,11.18693416]
["bitfinex","ETHUSD",1755098250836,0.0012,4627.3,4627.2,14.5714]
["bitfinex","ETHUSD",1755098251145,0.0012,4627.3,4627.2,12.0258]
["bitfinex","ETHUSD",1755098251444,0.0012,4627.3,4627.2,12.489]
["bitfinex","ETHUSD",1755098251646,0.0012,4627.3,4627.2,8.645]
["bitfinex","ETHUSD",1755098251857,0.0012,4627.3,4627.2,12.484]
["bitfinex","ETHUSD",1755098252036,0.0012,4627.3,4627.2,14.64513416]
["bitfinex","ETHUSD",1755098252621,0.0012,4627.3,4627.2,12.484]
["bitfinex","ETHUSD",1755098253153,0.0012,4627.3,4627.2,14.75313416]
["bitfinex","ETHUSD",1755098253916,0.0012,4627.3,4627.2,29.03452035]
["bitfinex","ETHUSD",1755098254955,0.0012,4627.3,4627.2,23.85352035]
["bitfinex","ETHUSD",1755098255157,0.02,4628.4,4627.4,2.16104075]
["bitfinex","ETHUSD",1755098255454,0.02,4628.4,4628.2,2.16066721]
["bitfinex","ETHUSD",1755098255619,0.02,4628.4,4628.2,9.11327388]
["bitfinex","ETHUSD",1755098255824,0.02,4628.4,4628.2,11.63736721]
["bitfinex","ETHUSD",1755098256850,0.002,4628.3,4628.2,13.0171776]
["bitfinex","ETHUSD",1755098257219,0.002,4628.3,4628.2,13.0111776]
["bitfinex","ETHUSD",1755098257662,0.002,4628.3,4628.2,6.6484776]
["bitfinex","ETHUSD",1755098257951,0.002,4628.3,4628.2,10.4644776]
["bitfinex","ETHUSD",1755098258364,0.002,4628.3,4628.2,8.29981039]
["bitfinex","ETHUSD",1755098258521,0.002,4628.3,4628.2,10.4604776]
["bitfinex","ETHUSD",1755098258723,0.002,4628.3,4628.2,6.92]
["bitfinex","ETHUSD",1755098259022,0.002,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755098259360,0.002,4628.3,4628.2,3.917]
["bitfinex","ETHUSD",1755098260137,0.002,4628.3,4628.2,3.809]
["bitfinex","ETHUSD",1755098260544,0.0012,4628.3,4628.2,3.809]
["bitfinex","ETHUSD",1755098260780,0.0012,4628.3,4628.2,6.8098]
["bitfinex","ETHUSD",1755098261081,0.0012,4628.3,4628.2,10.11464721]
["bitfinex","ETHUSD",1755098261239,0.0012,4628.3,4628.2,23.86104638]
["bitfinex","ETHUSD",1755098261428,0.0012,4628.3,4628.2,31.81733438]
["bitfinex","ETHUSD",1755098262575,1e-08,4628.4,4628.3,5.16062053]
["bitfinex","ETHUSD",1755098262728,1e-08,4628.4,4628.3,8.96262053]
["bitfinex","ETHUSD",1755098263059,1e-08,4628.4,4628.3,11.16917621]
["bitfinex","ETHUSD",1755098263268,1e-08,4628.4,4628.3,7.36717621]
["bitfinex","ETHUSD",1755098263577,1e-08,4628.4,4628.3,3.798]
["bitfinex","ETHUSD",1755098263884,0.002,4628.3,4628.2,0.0008]
["bitfinex","ETHUSD",1755098264038,0.002,4628.3,4628.2,6.797]
["bitfinex","ETHUSD",1755098264242,0.002,4628.3,4627.5,0.12]
["bitfinex","ETHUSD",1755098264473,0.002,4628.3,4627.6,3.794]
["bitfinex","ETHUSD",1755098264640,0.002,4628.3,4627.8,3.0]
["bitfinex","ETHUSD",1755098264961,2.7485,4628.2,4627.9,3.794]
["bitfinex","ETHUSD",1755098265177,0.002,4628.3,4627.3,2.16104922]
["bitfinex","ETHUSD",1755098265333,0.002,4628.3,4627.4,6.16924254]
["bitfinex","ETHUSD",1755098265535,0.002,4628.3,4627.5,3.0]
["bitfinex","ETHUSD",1755098265752,0.002,4628.3,4627.6,3.79]
["bitfinex","ETHUSD",1755098266031,0.4303,4628.2,4627.7,3.79]
["bitfinex","ETHUSD",1755098266332,2.3202,4628.3,4627.7,3.79]
["bitfinex","ETHUSD",1755098266333,2.7485,4628.1,4627.7,3.79]
["bitfinex","ETHUSD",1755098266460,0.002,4628.3,4627.8,3.788]
["bitfinex","ETHUSD",1755098266461,2.7485,4628.0,4627.8,3.788]
["bitfinex","ETHUSD",1755098266644,0.002,4628.3,4626.7,0.001]
["bitfinex","ETHUSD",1755098266645,2.7485,4627.9,4626.7,0.001]
["bitfinex","ETHUSD",1755098266844,3.72759267,4627.8,4624.4,1.54564443]
["bitfinex","ETHUSD",1755098267068,0.19742676,4627.7,4625.3,3.797]
["bitfinex","ETHUSD",1755098267376,3.0,4627.5,4624.7,0.02162302]
["bitfinex","ETHUSD",1755098267552,0.79201944,4627.4,4625.1,0.04162115]
["bitfinex","ETHUSD",1755098267873,0.19742676,4627.3,4625.4,3.0]
["bitfinex","ETHUSD",1755098268170,2.94592676,4627.2,4625.5,3.797]
["bitfinex","ETHUSD",1755098268369,2.94592676,4627.1,4625.6,3.796]
["bitfinex","ETHUSD",1755098268542,2.94592676,4627.0,4625.6,3.796]
["bitfinex","ETHUSD",1755098268738,0.56681884,4627.8,4625.6,3.796]
["bitfinex","ETHUSD",1755098268739,2.94603298,4626.9,4625.6,3.796]
["bitfinex","ETHUSD",1755098268939,2.94603298,4626.8,4625.6,4.1756]
["bitfinex","ETHUSD",1755098269155,0.19753298,4626.7,4625.6,3.796]
["bitfinex","ETHUSD",1755098269441,0.19753298,4626.6,4625.6,3.796]
["bitfinex","ETHUSD",1755098269662,0.62783298,4626.5,4625.7,3.795]
["bitfinex","ETHUSD",1755098269853,0.19753298,4626.4,4625.7,3.795]
["bitfinex","ETHUSD",1755098270091,2.7485,4627.5,4625.9,0.108]
["bitfinex","ETHUSD",1755098270379,2.7485,4627.5,4625.8,3.0]
["bitfinex","ETHUSD",1755098270380,2.7485,4627.5,4626.1,2.16164804]
["bitfinex","ETHUSD",1755098270580,0.4303,4628.1,4626.2,0.02161601]
["bitfinex","ETHUSD",1755098270794,0.4303,4628.1,4626.2,0.48481601]
["bitfinex","ETHUSD",1755098270988,0.4303,4628.1,4627.0,2.16122289]
["bitfinex","ETHUSD",1755098271191,2.3182,4628.2,4627.2,3.0]
["bitfinex","ETHUSD",1755098271490,0.002,4628.3,4627.4,3.0]
["bitfinex","ETHUSD",1755098271782,0.002,4628.3,4627.5,0.02160994]
["bitfinex","ETHUSD",1755098271990,0.002,4628.3,4627.7,5.16090066]
["bitfinex","ETHUSD",1755098272188,0.002,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1755098272389,0.002,4628.3,4628.2,8.95466721]
["bitfinex","ETHUSD",1755098272553,0.0012,4628.3,4628.2,6.794]
["bitfinex","ETHUSD",1755098272760,0.0012,4628.3,4628.2,9.85013705]
["bitfinex","ETHUSD",1755098273161,0.0012,4628.3,4628.2,3.89546984]
["bitfinex","ETHUSD",1755098273401,0.0012,4628.3,4628.2,6.794]
["bitfinex","ETHUSD",1755098273711,0.0012,4628.3,4628.2,8.95466721]
["bitfinex","ETHUSD",1755098276678,0.0012,4628.3,4628.2,5.16066721]
["bitfinex","ETHUSD",1755098276880,0.0012,4628.3,4628.2,6.779]
["bitfinex","ETHUSD",1755098277058,0.12,4632.2,4628.3,3.6779]
["bitfinex","ETHUSD",1755098277396,2.75583638,4634.2,4628.3,3.6779]
["bitfinex","ETHUSD",1755098277397,0.4303,4630.3,4629.5,3.0]
["bitfinex","ETHUSD",1755098277578,0.4303,4630.3,4629.7,3.0]
["bitfinex","ETHUSD",1755098277784,0.4303,4630.3,4629.4,5.177]
["bitfinex","ETHUSD",1755098277965,0.4303,4630.3,4629.8,3.786]
["bitfinex","ETHUSD",1755098278364,2.7485,4630.2,4629.8,3.7868]
["bitfinex","ETHUSD",1755098278572,0.02,4630.4,4629.9,3.0]
["bitfinex","ETHUSD",1755098279494,0.02,4630.4,4630.0,2.15982721]
["bitfinex","ETHUSD",1755098279660,0.02,4630.4,4629.8,0.67948]
["bitfinex","ETHUSD",1755098279993,0.02,4630.4,4629.9,6.789]
["bitfinex","ETHUSD",1755098280158,0.02,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1755098280566,0.02,4630.4,4630.3,3.897]
["bitfinex","ETHUSD",1755098280768,0.02,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1755098281002,2.874,4630.4,4630.3,3.893]
["bitfinex","ETHUSD",1755098281336,2.874,4630.4,4630.3,3.891]
["bitfinex","ETHUSD",1755098283309,2.874,4630.4,4630.3,3.884]
["bitfinex","ETHUSD",1755098283464,2.874,4630.4,4630.3,3.8848]
["bitfinex","ETHUSD",1755098283898,0.02,4630.4,4630.3,3.8848]
["bitfinex","ETHUSD",1755098284093,0.02,4630.4,4630.3,4.27328]
["bitfinex","ETHUSD",1755098284300,0.02,4630.4,4630.3,0.49728]
["bitfinex","ETHUSD",1755098284603,0.02,4630.4,4630.3,3.8798]
["bitfinex","ETHUSD",1755098286918,0.02,4630.4,4630.3,6.8798]
["bitfinex","ETHUSD",1755098287087,0.02,4630.4,4630.3,9.03948727]
["bitfinex","ETHUSD",1755098287485,0.02,4630.4,4630.3,9.51018727]
["bitfinex","ETHUSD",1755098287684,0.02,4630.4,4630.3,11.59368727]
["bitfinex","ETHUSD",1755098287914,0.02,4630.4,4630.3,13.13385733]
["bitfinex","ETHUSD",1755098288109,0.002,4630.9,4630.3,13.13385733]
["bitfinex","ETHUSD",1755098288110,0.002,4630.9,4630.4,5.15964063]
["bitfinex","ETHUSD",1755098288307,0.002,4630.9,4630.8,0.108]
["bitfinex","ETHUSD",1755098288507,0.002,4630.9,4630.8,3.871]
["bitfinex","ETHUSD",1755098288845,0.002,4630.9,4630.8,3.1088]
["bitfinex","ETHUSD",1755098289128,2.856,4630.9,4630.8,6.8708]
["bitfinex","ETHUSD",1755098289288,0.002,4630.9,4630.8,9.03025409]
["bitfinex","ETHUSD",1755098289487,0.002,4630.9,4630.8,10.14923767]
["bitfinex","ETHUSD",1755098289684,0.002,4630.9,4630.8,12.68663767]
["bitfinex","ETHUSD",1755098291188,0.002,4630.9,4630.8,10.60013767]
["bitfinex","ETHUSD",1755098291416,0.002,4630.9,4630.8,15.37463767]
["bitfinex","ETHUSD",1755098291594,0.002,4630.9,4630.8,20.54963767]
["bitfinex","ETHUSD",1755098291917,0.002,4630.9,4630.8,18.01023767]
["bitfinex","ETHUSD",1755098292336,0.002,4630.9,4630.8,18.46413767]
["bitfinex","ETHUSD",1755098292622,0.002,4630.9,4630.8,17.85663767]
["bitfinex","ETHUSD",1755098293731,0.002,4630.9,4630.8,14.09963767]
["bitfinex","ETHUSD",1755098293941,0.002,4630.9,4630.8,15.31123767]
["bitfinex","ETHUSD",1755098294225,0.002,4630.9,4630.8,12.67363767]
["bitfinex","ETHUSD",1755098294523,0.002,4630.9,4630.8,6.38723767]
["bitfinex","ETHUSD",1755098294726,0.002,4630.9,4630.8,10.13523767]
["bitfinex","ETHUSD",1755098294922,0.002,4630.9,4630.8,12.67263767]
["bitfinex","ETHUSD",1755098295296,0.02,4631.4,4630.8,12.67263767]
["bitfinex","ETHUSD",1755098295297,0.02,4631.4,4630.9,3.0]
["bitfinex","ETHUSD",1755098295499,0.02,4631.4,4631.3,17.34848571]
["bitfinex","ETHUSD",1755098295802,0.02,4631.4,4631.3,21.09248571]
["bitfinex","ETHUSD",1755098296003,0.02,4631.4,4631.3,23.62988571]
["bitfinex","ETHUSD",1755098296211,0.02,4635.4,4631.4,3.0]
["bitfinex","ETHUSD",1755098296443,0.4625,4633.7,4633.3,0.108]
["bitfinex","ETHUSD",1755098296642,0.4625,4633.7,4633.3,3.108]
["bitfinex","ETHUSD",1755098296793,2.874,4633.4,4633.3,3.108]
["bitfinex","ETHUSD",1755098296993,2.874,4633.4,4633.3,7.1588]
["bitfinex","ETHUSD",1755098297192,2.874,4633.4,4633.3,3.4188]
["bitfinex","ETHUSD",1755098297418,2.874,4633.4,4633.3,7.1558]
["bitfinex","ETHUSD",1755098297625,2.874,4633.4,4633.3,6.845]
["bitfinex","ETHUSD",1755098297915,2.874,4633.4,4633.3,3.844]
["bitfinex","ETHUSD",1755098298133,2.874,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755098298303,2.874,4633.4,4633.3,3.844]
["bitfinex","ETHUSD",1755098298508,2.8732,4633.4,4633.3,3.844]
["bitfinex","ETHUSD",1755098298702,2.8732,4633.4,4633.3,0.108]
["bitfinex","ETHUSD",1755098298914,2.8732,4633.4,4633.3,3.842]
["bitfinex","ETHUSD",1755098299123,2.8732,4633.4,4633.3,7.2262]
["bitfinex","ETHUSD",1755098299331,0.0192,4633.4,4633.3,7.2262]
["bitfinex","ETHUSD",1755098300130,0.0192,4633.4,4633.3,9.3794889]
["bitfinex","ETHUSD",1755098300436,0.0192,4633.4,4633.3,7.2212]
["bitfinex","ETHUSD",1755098300741,0.0192,4633.4,4633.3,9.3794889]
["bitfinex","ETHUSD",1755098301527,0.0192,4633.4,4633.3,17.2412889]
["bitfinex","ETHUSD",1755098302237,0.0192,4633.4,4633.3,15.083]
["bitfinex","ETHUSD",1755098302394,0.0192,4633.4,4633.3,17.2412889]
["bitfinex","ETHUSD",1755098302595,0.0192,4633.4,4633.3,17.2362889]
["bitfinex","ETHUSD",1755098303192,0.0192,4633.4,4633.3,14.5472889]
["bitfinex","ETHUSD",1755098303731,0.0192,4633.4,4633.3,8.665]
["bitfinex","ETHUSD",1755098303902,0.0192,4633.4,4633.3,3.493]
["bitfinex","ETHUSD",1755098304093,0.0192,4633.4,4633.3,9.3662889]
["bitfinex","ETHUSD",1755098306108,0.0192,4633.4,4633.3,3.493]
["bitfinex","ETHUSD",1755098306310,0.0192,4633.4,4633.3,7.204]
["bitfinex","ETHUSD",1755098306831,2.8732,4633.4,4633.3,3.493]
["bitfinex","ETHUSD",1755098307036,0.0192,4633.4,4633.3,7.2]
["bitfinex","ETHUSD",1755098307530,0.0192,4633.4,4633.3,9.3582889]
["bitfinex","ETHUSD",1755098307730,0.0192,4633.4,4633.3,5.6512889]
["bitfinex","ETHUSD",1755098307931,0.0192,4633.4,4633.3,9.3572889]
["bitfinex","ETHUSD",1755098308231,2.8732,4633.4,4633.3,4.198]
["bitfinex","ETHUSD",1755098308402,2.8732,4633.4,4633.3,0.1088]
["bitfinex","ETHUSD",1755098308597,2.8732,4633.4,4633.3,3.7048]
["bitfinex","ETHUSD",1755098308838,0.0192,4633.4,4633.3,3.8128]
["bitfinex","ETHUSD",1755098309030,0.0192,4633.4,4633.3,0.49008]
["bitfinex","ETHUSD",1755098309198,2.8732,4633.4,4633.3,0.1088]
["bitfinex","ETHUSD",1755098309400,2.8732,4633.4,4633.3,3.1088]
["bitfinex","ETHUSD",1755098309595,0.0192,4633.4,4633.3,6.8128]
["bitfinex","ETHUSD",1755098310438,0.0184,4633.4,4633.3,6.8128]
["bitfinex","ETHUSD",1755098310942,0.0184,4633.4,4633.3,3.1088]
["bitfinex","ETHUSD",1755098311098,2.9242,4633.4,4633.3,6.8098]
["bitfinex","ETHUSD",1755098311529,2.9242,4633.4,4633.3,12.60026768]
["bitfinex","ETHUSD",1755098311734,0.0184,4633.4,4633.3,12.60026768]
["bitfinex","ETHUSD",1755098311937,2.9242,4633.4,4633.3,12.60026768]
["bitfinex","ETHUSD",1755098312437,2.9242,4633.4,4633.3,11.9808]
["bitfinex","ETHUSD",1755098312805,2.9242,4633.4,4633.3,8.2798]
["bitfinex","ETHUSD",1755098313011,2.9242,4633.4,4633.3,11.9768]
["bitfinex","ETHUSD",1755098313536,2.9242,4633.4,4633.3,8.9748]
["bitfinex","ETHUSD",1755098314136,0.0184,4633.4,4633.3,11.9748]
["bitfinex","ETHUSD",1755098314640,0.0184,4633.4,4633.3,13.17228]
["bitfinex","ETHUSD",1755098314839,0.0184,4633.4,4633.3,15.3305689]
["bitfinex","ETHUSD",1755098315447,0.0184,4633.4,4633.3,15.7611689]
["bitfinex","ETHUSD",1755098316821,0.002,4633.9,4633.6,2.15812602]
["bitfinex","ETHUSD",1755098317127,0.022,4634.4,4633.9,5.15800945]
["bitfinex","ETHUSD",1755098317327,0.022,4634.4,4634.3,2.26582318]
["bitfinex","ETHUSD",1755098317528,0.022,4634.4,4634.3,8.95282318]
["bitfinex","ETHUSD",1755098318109,0.022,4634.4,4634.3,9.38342318]
["bitfinex","ETHUSD",1755098318328,0.022,4634.4,4634.3,10.94294135]
["bitfinex","ETHUSD",1755098318553,0.022,4634.4,4634.3,10.51234135]
["bitfinex","ETHUSD",1755098318720,0.022,4634.4,4634.3,6.82534135]
["bitfinex","ETHUSD",1755098318924,0.022,4634.4,4634.3,8.94882318]
["bitfinex","ETHUSD",1755098319843,0.022,4634.4,4634.3,3.108]
["bitfinex","ETHUSD",1755098320022,0.022,4634.4,4634.3,8.94482318]
["bitfinex","ETHUSD",1755098320341,0.022,4634.4,4634.3,9.37542318]
["bitfinex","ETHUSD",1755098320643,0.022,4634.4,4634.3,3.108]
["bitfinex","ETHUSD",1755098321144,0.022,4634.4,4634.3,8.94282318]
["bitfinex","ETHUSD",1755098321651,0.022,4634.4,4634.3,16.80082318]
["bitfinex","ETHUSD",1755098322417,0.022,4634.4,4634.3,16.80162318]
["bitfinex","ETHUSD",1755098322625,0.0212,4634.4,4634.3,16.80162318]
["bitfinex","ETHUSD",1755098322831,0.0212,4634.4,4634.3,16.79962318]
["bitfinex","ETHUSD",1755098323041,0.0212,4634.4,4634.3,14.6418]
["bitfinex","ETHUSD",1755098323245,0.0212,4634.4,4634.3,16.79962318]
["bitfinex","ETHUSD",1755098323456,0.0212,4634.4,4634.3,18.69537657]
["bitfinex","ETHUSD",1755098323664,0.4901,4635.4,4635.1,2.15744508]
["bitfinex","ETHUSD",1755098323876,0.4901,4635.4,4635.3,3.108]
["bitfinex","ETHUSD",1755098324027,0.02,4635.4,4635.3,8.94535766]
["bitfinex","ETHUSD",1755098324236,0.02,4635.4,4635.3,6.788]
["bitfinex","ETHUSD",1755098324463,0.02,4635.4,4635.3,8.94535766]
["bitfinex","ETHUSD",1755098325132,0.02,4635.4,4635.3,6.788]
["bitfinex","ETHUSD",1755098325331,0.02,4635.4,4635.3,7.48837445]
["bitfinex","ETHUSD",1755098325531,0.02,4635.4,4635.3,9.64573211]
["bitfinex","ETHUSD",1755098326164,2.9258,4635.4,4635.3,0.80837445]
["bitfinex","ETHUSD",1755098326458,2.9258,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755098326668,2.9258,4635.4,4635.3,3.78]
["bitfinex","ETHUSD",1755098326842,2.9258,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755098327036,2.9258,4635.4,4635.3,3.783]
["bitfinex","ETHUSD",1755098327865,2.9258,4635.4,4635.3,3.7838]
["bitfinex","ETHUSD",1755098328469,2.9258,4635.4,4635.3,3.6758]
["bitfinex","ETHUSD",1755098329737,3.42768933,4635.4,4635.3,3.6758]
["bitfinex","ETHUSD",1755098330067,3.53568933,4635.4,4635.3,3.6758]
["bitfinex","ETHUSD",1755098331731,3.53564693,4635.4,4635.3,3.6758]
["bitfinex","ETHUSD",1755098331968,3.33718,4635.4,4635.3,3.6758]
["bitfinex","ETHUSD",1755098332262,3.53564501,4635.4,4635.3,3.6628]
["bitfinex","ETHUSD",1755098332468,6.53564501,4635.4,4634.3,7.858]
["bitfinex","ETHUSD",1755098332674,0.108,4634.4,4634.3,7.858]
["bitfinex","ETHUSD",1755098333048,0.5781,4634.4,4634.3,5.17]
["bitfinex","ETHUSD",1755098333249,3.0138,4634.4,4634.3,5.1708]
["bitfinex","ETHUSD",1755098333441,6.2121061,4634.4,4634.3,5.1708]
["bitfinex","ETHUSD",1755098333646,8.05224319,4634.4,4634.3,8.8288]
["bitfinex","ETHUSD",1755098334171,8.18216977,4634.4,4634.3,8.8288]
["bitfinex","ETHUSD",1755098334884,8.18116299,4634.4,4634.3,8.8288]
["bitfinex","ETHUSD",1755098335070,8.05123641,4634.4,4634.3,8.8288]
["bitfinex","ETHUSD",1755098335274,8.18411256,4634.4,4634.3,8.8288]
["bitfinex","ETHUSD",1755098335675,8.05123641,4634.4,4634.3,8.8288]
["bitfinex","ETHUSD",1755098335894,6.0138,4634.4,4634.3,8.8288]
["bitfinex","ETHUSD",1755098336098,6.0138,4634.4,4634.3,5.1708]
["bitfinex","ETHUSD",1755098336405,6.0138,4634.4,4634.3,8.8268]
["bitfinex","ETHUSD",1755098340304,6.0138,4634.4,4634.3,5.1708]
["bitfinex","ETHUSD",1755098340514,6.0138,4634.4,4634.3,8.8228]
["bitfinex","ETHUSD",1755098340806,6.61518,4634.4,4634.3,8.8228]
["bitfinex","ETHUSD",1755098343293,6.61518,4634.4,4634.3,8.8138]
["bitfinex","ETHUSD",1755098344410,6.61518,4634.4,4634.3,5.1708]
["bitfinex","ETHUSD",1755098344604,6.61518,4634.4,4634.3,8.8118]
["bitfinex","ETHUSD",1755098345321,6.0138,4634.4,4634.3,8.8088]
["bitfinex","ETHUSD",1755098345519,6.0138,4634.4,4634.3,5.1708]
["bitfinex","ETHUSD",1755098345724,3.0,4634.3,4633.2,5.172]
["bitfinex","ETHUSD",1755098346024,3.108,4633.3,4632.8,0.001]
["bitfinex","ETHUSD",1755098346200,1.55216915,4633.2,4632.9,3.637]
["bitfinex","ETHUSD",1755098346406,3.0,4633.1,4632.9,3.637]
["bitfinex","ETHUSD",1755098346603,0.108,4633.0,4632.9,3.637]
["bitfinex","ETHUSD",1755098346806,0.108,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1755098347130,5.3411,4633.9,4632.9,8.809]
["bitfinex","ETHUSD",1755098347306,0.108,4633.0,4632.9,8.809]
["bitfinex","ETHUSD",1755098351411,3.0,4633.9,4632.9,8.809]
["bitfinex","ETHUSD",1755098351622,0.108,4633.2,4632.9,8.809]
["bitfinex","ETHUSD",1755098353150,0.108,4633.2,4632.9,9.56176056]
["bitfinex","ETHUSD",1755098353351,0.02244267,4634.4,4633.0,2.5194]
["bitfinex","ETHUSD",1755098353552,0.108,4633.7,4633.1,3.631]
["bitfinex","ETHUSD",1755098353855,2.8046,4634.0,4633.2,3.631]
["bitfinex","ETHUSD",1755098354355,0.108,4633.3,4633.2,3.631]
["bitfinex","ETHUSD",1755098355424,0.108,4633.3,4633.2,4.0669]
["bitfinex","ETHUSD",1755098356176,0.108,4633.8,4633.2,4.1749]
["bitfinex","ETHUSD",1755098356373,0.108,4633.8,4633.2,6.2584]
["bitfinex","ETHUSD",1755098357054,0.108,4634.2,4633.5,0.108]
["bitfinex","ETHUSD",1755098357259,0.108,4634.2,4633.6,3.631]
["bitfinex","ETHUSD",1755098358332,0.108,4634.2,4633.6,3.6318]
["bitfinex","ETHUSD",1755098359559,0.02244267,4634.1,4633.7,3.63]
["bitfinex","ETHUSD",1755098359757,0.108,4633.8,4633.6,0.0008]
["bitfinex","ETHUSD",1755098359934,0.108,4633.8,4633.7,3.63]
["bitfinex","ETHUSD",1755098360342,3.20386,4633.8,4633.6,0.0008]
["bitfinex","ETHUSD",1755098360654,3.20386,4633.8,4632.9,5.172]
["bitfinex","ETHUSD",1755098360655,2.82704267,4633.7,4632.9,5.172]
["bitfinex","ETHUSD",1755098360848,2.82704267,4633.7,4633.0,3.63]
["bitfinex","ETHUSD",1755098361029,0.4635,4633.6,4632.9,5.172]
["bitfinex","ETHUSD",1755098361230,0.31183027,4633.6,4633.1,3.63]
["bitfinex","ETHUSD",1755098361537,3.4635,4633.9,4633.1,3.63]
["bitfinex","ETHUSD",1755098362062,3.4635,4633.9,4633.2,3.63]
["bitfinex","ETHUSD",1755098362266,0.108,4633.3,4633.2,3.63]
["bitfinex","ETHUSD",1755098362472,0.41884715,4635.4,4633.2,3.63]
["bitfinex","ETHUSD",1755098362473,0.108,4633.4,4633.2,3.63]
["bitfinex","ETHUSD",1755098363075,0.108,4633.4,4633.3,3.63]
["bitfinex","ETHUSD",1755098363433,0.108,4633.4,4632.9,5.172]
["bitfinex","ETHUSD",1755098363787,0.108,4633.1,4633.0,3.63]
["bitfinex","ETHUSD",1755098364553,0.5715,4633.1,4633.0,3.63]
["bitfinex","ETHUSD",1755098364751,0.108,4633.1,4633.0,3.63]
["bitfinex","ETHUSD",1755098365149,2.9126,4633.1,4632.9,5.1728]
["bitfinex","ETHUSD",1755098365341,0.39926,4633.1,4633.0,3.63]
["bitfinex","ETHUSD",1755098365555,0.108,4633.1,4633.0,3.63]
["bitfinex","ETHUSD",1755098365764,0.5715,4633.1,4632.9,5.1728]
["bitfinex","ETHUSD",1755098365932,2.3411,4633.0,4632.9,5.1728]
["bitfinex","ETHUSD",1755098366132,5.8046,4633.0,4632.9,8.8028]
["bitfinex","ETHUSD",1755098366350,6.59708266,4633.0,4632.9,5.1728]
["bitfinex","ETHUSD",1755098366587,6.5970566,4633.0,4632.9,8.8018]
["bitfinex","ETHUSD",1755098367040,6.5970566,4633.0,4632.9,5.1728]
["bitfinex","ETHUSD",1755098367240,6.5970566,4633.0,4632.9,8.8018]
["bitfinex","ETHUSD",1755098367750,6.56234704,4633.0,4632.9,8.8018]
["bitfinex","ETHUSD",1755098368263,6.86907072,4633.0,4632.9,8.8028]
["bitfinex","ETHUSD",1755098368478,6.86907072,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1755098368479,3.0,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1755098368635,2.129149,4632.9,4632.3,0.001]
["bitfinex","ETHUSD",1755098368839,0.66222368,4632.8,4630.7,5.173]
["bitfinex","ETHUSD",1755098369149,0.108,4632.2,4630.7,5.173]
["bitfinex","ETHUSD",1755098369352,0.108,4631.5,4631.4,0.0018]
["bitfinex","ETHUSD",1755098369841,0.5549,4631.5,4631.4,0.0018]
["bitfinex","ETHUSD",1755098370046,0.5549,4631.5,4631.4,3.6318]
["bitfinex","ETHUSD",1755098370556,5.9884,4631.5,4631.4,3.6308]
["bitfinex","ETHUSD",1755098370753,3.108,4631.5,4631.4,3.6308]
["bitfinex","ETHUSD",1755098371246,0.108,4631.5,4631.4,3.6318]
["bitfinex","ETHUSD",1755098372073,0.108,4631.5,4631.4,3.99698]
["bitfinex","ETHUSD",1755098372709,0.108,4631.9,4631.4,6.55408]
["bitfinex","ETHUSD",1755098372925,0.108,4631.9,4631.5,0.471]
["bitfinex","ETHUSD",1755098373572,0.108,4631.9,4631.6,0.471]
["bitfinex","ETHUSD",1755098373781,0.108,4631.9,4631.7,2.5571]
["bitfinex","ETHUSD",1755098373976,0.108,4631.9,4631.8,3.63]
["bitfinex","ETHUSD",1755098374320,0.108,4631.9,4631.4,0.36698]
["bitfinex","ETHUSD",1755098374478,0.108,4631.9,4631.5,3.63]
["bitfinex","ETHUSD",1755098374809,0.02244267,4632.4,4631.5,3.6308]
["bitfinex","ETHUSD",1755098375013,0.108,4631.6,4631.5,3.6308]
["bitfinex","ETHUSD",1755098375586,2.9884,4631.6,4631.5,0.0008]
["bitfinex","ETHUSD",1755098375784,2.9884,4631.6,4631.5,3.6308]
["bitfinex","ETHUSD",1755098376087,6.28724,4631.6,4631.5,3.6308]
["bitfinex","ETHUSD",1755098376289,6.28724,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098376605,6.48554303,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098377112,6.28724,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098377287,5.9884,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098377609,3.0,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098377815,0.108,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098378832,0.108,4631.6,4631.5,0.0008]
["bitfinex","ETHUSD",1755098379196,0.108,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098380624,0.108,4631.6,4631.5,4.1008]
["bitfinex","ETHUSD",1755098381114,0.108,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098382315,0.108,4631.6,4631.5,0.0008]
["bitfinex","ETHUSD",1755098382517,0.108,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098383312,0.108,4631.6,4631.5,0.0008]
["bitfinex","ETHUSD",1755098383510,0.108,4631.6,4631.5,3.6298]
["bitfinex","ETHUSD",1755098383842,0.108,4631.6,4631.5,3.6288]
["bitfinex","ETHUSD",1755098384840,0.108,4631.6,4631.5,8.8028]
["bitfinex","ETHUSD",1755098385043,0.108,4631.6,4631.5,8.8038]
["bitfinex","ETHUSD",1755098385538,0.108,4631.6,4631.5,0.0008]
["bitfinex","ETHUSD",1755098385741,0.108,4631.6,4631.5,11.3609]
["bitfinex","ETHUSD",1755098385906,0.108,4631.6,4631.5,8.8038]
["bitfinex","ETHUSD",1755098386550,0.108,4632.1,4631.5,6.16428]
["bitfinex","ETHUSD",1755098386756,0.108,4632.1,4631.5,8.9118]
["bitfinex","ETHUSD",1755098387451,0.108,4632.1,4631.6,3.628]
["bitfinex","ETHUSD",1755098387755,0.108,4631.6,4631.5,5.1758]
["bitfinex","ETHUSD",1755098387958,0.108,4631.6,4631.5,8.8038]
["bitfinex","ETHUSD",1755098388659,0.108,4631.6,4631.5,5.1758]
["bitfinex","ETHUSD",1755098388864,2.9884,4631.6,4631.5,5.1758]
["bitfinex","ETHUSD",1755098389025,2.9884,4631.6,4631.5,8.8018]
["bitfinex","ETHUSD",1755098389026,3.28724,4631.6,4631.5,8.8018]
["bitfinex","ETHUSD",1755098389632,3.28724,4631.6,4631.5,5.1748]
["bitfinex","ETHUSD",1755098390039,6.28724,4631.6,4631.5,8.8018]
["bitfinex","ETHUSD",1755098390632,6.28724,4631.6,4631.5,5.1748]
["bitfinex","ETHUSD",1755098391040,6.41155818,4631.6,4631.5,5.1748]
["bitfinex","ETHUSD",1755098391242,3.0,4631.5,4631.1,0.02]
["bitfinex","ETHUSD",1755098391428,0.02244267,4631.4,4631.1,0.02]
["bitfinex","ETHUSD",1755098391630,3.0,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755098391849,2.8804,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755098392059,5.9876,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755098392433,6.58860427,4631.2,4631.1,3.647]
["bitfinex","ETHUSD",1755098392632,0.108,4631.2,4631.1,3.647]
["bitfinex","ETHUSD",1755098394748,0.108,4631.2,4631.1,0.02]
["bitfinex","ETHUSD",1755098394932,0.108,4631.2,4631.1,3.647]
["bitfinex","ETHUSD",1755098396839,0.108,4631.2,4631.1,4.118]
["bitfinex","ETHUSD",1755098397042,0.108,4631.2,4631.1,3.647]
["bitfinex","ETHUSD",1755098397243,0.108,4631.2,4631.1,4.118]
["bitfinex","ETHUSD",1755098397762,0.108,4631.2,4631.1,6.62005936]
["bitfinex","ETHUSD",1755098398162,0.108,4631.2,4631.1,0.90515936]
["bitfinex","ETHUSD",1755098398362,0.108,4631.2,4631.1,3.646]
["bitfinex","ETHUSD",1755098398660,0.108,4631.2,4631.1,3.6468]
["bitfinex","ETHUSD",1755098399036,0.108,4631.2,4631.1,0.0208]
["bitfinex","ETHUSD",1755098399226,0.108,4631.2,4631.1,3.6458]
["bitfinex","ETHUSD",1755098399432,0.108,4631.2,4631.1,4.1168]
["bitfinex","ETHUSD",1755098399671,0.108,4631.2,4631.1,4.38958804]
["bitfinex","ETHUSD",1755098399965,0.108,4631.2,4631.1,3.91858804]
["bitfinex","ETHUSD",1755098401074,0.002,4631.6,4631.1,6.56508804]
["bitfinex","ETHUSD",1755098401368,0.002,4631.6,4631.2,2.5385]
["bitfinex","ETHUSD",1755098401668,0.002,4631.6,4631.5,0.108]
["bitfinex","ETHUSD",1755098401963,0.002,4631.6,4631.5,3.733]
["bitfinex","ETHUSD",1755098402163,0.002,4631.6,4631.5,6.2715]
["bitfinex","ETHUSD",1755098402466,0.002,4631.6,4631.5,6.89865]
["bitfinex","ETHUSD",1755098403259,0.002,4631.6,4631.5,28.16029964]
["bitfinex","ETHUSD",1755098403464,0.002,4631.6,4631.5,30.31942735]
["bitfinex","ETHUSD",1755098404068,0.002,4631.6,4631.5,30.32022735]
["bitfinex","ETHUSD",1755098404276,0.00039727,4631.6,4631.5,32.12868469]
["bitfinex","ETHUSD",1755098404436,0.00039727,4631.6,4631.5,30.32022735]
["bitfinex","ETHUSD",1755098404770,0.00039727,4631.6,4631.5,32.23568469]
["bitfinex","ETHUSD",1755098404974,0.00039727,4631.6,4631.5,13.97403505]
["bitfinex","ETHUSD",1755098405266,0.002,4633.1,4631.6,3.0]
["bitfinex","ETHUSD",1755098405469,0.002,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1755098405672,0.002,4633.1,4633.0,5.91101294]
["bitfinex","ETHUSD",1755098405845,0.002,4633.1,4633.0,7.81214665]
["bitfinex","ETHUSD",1755098406168,0.002,4633.1,4633.0,6.2695]
["bitfinex","ETHUSD",1755098406358,0.002,4633.1,4633.0,10.63448434]
["bitfinex","ETHUSD",1755098406761,0.002,4633.1,4633.0,8.47605568]
["bitfinex","ETHUSD",1755098406968,0.002,4633.1,4633.0,10.63448434]
["bitfinex","ETHUSD",1755098407175,0.002,4633.1,4633.0,8.60258338]
["bitfinex","ETHUSD",1755098407369,0.002,4633.1,4633.0,6.51807075]
["bitfinex","ETHUSD",1755098407559,0.002,4633.1,4633.0,4.97958338]
["bitfinex","ETHUSD",1755098407759,0.002,4633.1,4633.0,8.60158338]
["bitfinex","ETHUSD",1755098407964,0.002,4633.1,4633.0,4.97958338]
["bitfinex","ETHUSD",1755098408158,0.002,4633.1,4633.0,8.60158338]
["bitfinex","ETHUSD",1755098408358,0.002,4633.1,4633.0,4.97958338]
["bitfinex","ETHUSD",1755098408563,0.002,4633.1,4633.0,10.76001204]
["bitfinex","ETHUSD",1755098408764,0.002,4633.1,4633.0,7.01148434]
["bitfinex","ETHUSD",1755098409077,0.002,4633.1,4633.0,11.47505568]
["bitfinex","ETHUSD",1755098409454,0.002,4633.1,4633.0,11.47585568]
["bitfinex","ETHUSD",1755098409655,0.002,4633.1,4633.0,13.63428434]
["bitfinex","ETHUSD",1755098409981,0.002,4633.1,4633.0,11.47585568]
["bitfinex","ETHUSD",1755098410685,0.002,4633.1,4633.0,13.63428434]
["bitfinex","ETHUSD",1755098411443,0.002,4633.1,4633.0,21.49728434]
["bitfinex","ETHUSD",1755098411882,0.002,4633.1,4633.0,21.6552567]
["bitfinex","ETHUSD",1755098412269,0.002,4633.1,4633.0,15.87482804]
["bitfinex","ETHUSD",1755098412469,0.002,4633.1,4633.0,18.0332567]
["bitfinex","ETHUSD",1755098412796,0.002,4633.1,4633.0,10.17835568]
["bitfinex","ETHUSD",1755098413096,0.002,4633.1,4633.0,11.5908]
["bitfinex","ETHUSD",1755098413254,0.002,4633.1,4633.0,14.5908]
["bitfinex","ETHUSD",1755098413680,0.002,4633.1,4633.0,11.5908]
["bitfinex","ETHUSD",1755098413881,0.002,4633.1,4633.0,7.9718]
["bitfinex","ETHUSD",1755098414089,0.002,4633.1,4633.0,14.5908]
["bitfinex","ETHUSD",1755098414657,0.002,4633.1,4633.0,10.9718]
["bitfinex","ETHUSD",1755098414876,0.002,4633.1,4633.0,14.5908]
["bitfinex","ETHUSD",1755098415077,0.4589,4633.1,4633.0,7.9718]
["bitfinex","ETHUSD",1755098415299,2.8989,4633.1,4633.0,7.9718]
["bitfinex","ETHUSD",1755098415507,3.18879,4633.1,4633.0,7.8638]
["bitfinex","ETHUSD",1755098415952,3.18879,4633.1,4632.6,0.108]
["bitfinex","ETHUSD",1755098416149,3.18879,4633.1,4631.1,0.021]
["bitfinex","ETHUSD",1755098416150,2.91934267,4633.0,4631.1,0.021]
["bitfinex","ETHUSD",1755098416358,0.108,4632.2,4631.5,0.108]
["bitfinex","ETHUSD",1755098416787,0.4569,4632.1,4631.5,0.108]
["bitfinex","ETHUSD",1755098417197,0.4569,4632.1,4631.6,3.618]
["bitfinex","ETHUSD",1755098417503,0.108,4632.5,4631.9,0.108]
["bitfinex","ETHUSD",1755098417819,0.002,4633.1,4631.9,0.108]
["bitfinex","ETHUSD",1755098417820,0.4589,4633.1,4632.3,0.108]
["bitfinex","ETHUSD",1755098417967,0.4589,4633.1,4631.9,0.3726]
["bitfinex","ETHUSD",1755098417968,0.4589,4633.1,4632.4,3.618]
["bitfinex","ETHUSD",1755098418169,0.4589,4633.1,4632.6,0.108]
["bitfinex","ETHUSD",1755098418393,0.002,4633.1,4632.7,0.02158568]
["bitfinex","ETHUSD",1755098418577,0.002,4633.1,4632.6,0.1088]
["bitfinex","ETHUSD",1755098419000,0.002,4633.1,4632.9,0.108]
["bitfinex","ETHUSD",1755098419289,0.002,4633.1,4633.0,3.618]
["bitfinex","ETHUSD",1755098420601,0.002,4633.1,4633.0,3.617]
["bitfinex","ETHUSD",1755098420602,2.8989,4633.1,4633.0,3.617]
["bitfinex","ETHUSD",1755098420781,3.18879,4633.1,4632.6,0.0008]
["bitfinex","ETHUSD",1755098420982,0.4569,4633.0,4632.6,0.0008]
["bitfinex","ETHUSD",1755098421194,2.8969,4633.0,4632.6,0.0008]
["bitfinex","ETHUSD",1755098421412,2.8969,4632.9,4631.1,0.021]
["bitfinex","ETHUSD",1755098421602,2.8969,4632.9,4632.7,5.172]
["bitfinex","ETHUSD",1755098421803,0.4569,4632.8,4632.7,5.172]
["bitfinex","ETHUSD",1755098422198,2.8969,4632.8,4632.7,8.789]
["bitfinex","ETHUSD",1755098422393,2.8969,4632.8,4632.7,5.172]
["bitfinex","ETHUSD",1755098422593,3.18679,4632.8,4632.7,8.789]
["bitfinex","ETHUSD",1755098423816,3.18679,4632.8,4632.7,8.7898]
["bitfinex","ETHUSD",1755098424395,3.18679,4632.8,4632.7,8.7888]
["bitfinex","ETHUSD",1755098424721,3.18679,4632.8,4632.7,5.1728]
["bitfinex","ETHUSD",1755098424921,3.18679,4632.8,4632.7,8.7888]
["bitfinex","ETHUSD",1755098426701,3.18679,4632.8,4632.7,5.1728]
["bitfinex","ETHUSD",1755098426917,3.18679,4632.8,4632.7,8.7888]
["bitfinex","ETHUSD",1755098427300,3.18679,4632.8,4632.7,5.1728]
["bitfinex","ETHUSD",1755098427500,6.18679,4632.8,4632.7,8.7888]
["bitfinex","ETHUSD",1755098428520,6.18679,4632.8,4632.7,5.1728]
["bitfinex","ETHUSD",1755098428704,6.18679,4632.8,4632.7,8.7878]
["bitfinex","ETHUSD",1755098429141,3.18679,4632.8,4632.7,8.7878]
["bitfinex","ETHUSD",1755098429331,0.002,4633.1,4632.7,8.7878]
["bitfinex","ETHUSD",1755098429620,2.4836,4633.1,4632.7,8.7878]
["bitfinex","ETHUSD",1755098429825,0.002,4633.1,4632.7,8.7878]
["bitfinex","ETHUSD",1755098430627,0.108,4632.9,4632.7,8.7878]
["bitfinex","ETHUSD",1755098430836,0.002,4633.1,4632.7,8.7878]
["bitfinex","ETHUSD",1755098431120,0.002,4633.1,4632.7,5.1728]
["bitfinex","ETHUSD",1755098431323,0.108,4632.8,4632.7,5.1728]
["bitfinex","ETHUSD",1755098431528,3.34376267,4632.8,4632.7,5.1728]
["bitfinex","ETHUSD",1755098431691,3.0192,4632.8,4632.7,5.173]
["bitfinex","ETHUSD",1755098431897,3.0192,4632.8,4632.4,5.173]
["bitfinex","ETHUSD",1755098432105,0.108,4632.5,4632.4,5.173]
["bitfinex","ETHUSD",1755098432291,6.32112,4632.5,4632.4,5.173]
["bitfinex","ETHUSD",1755098432687,6.87112,4632.5,4632.4,5.173]
["bitfinex","ETHUSD",1755098433100,6.32112,4632.5,4632.4,8.787]
["bitfinex","ETHUSD",1755098435021,6.32112,4632.5,4632.4,5.173]
["bitfinex","ETHUSD",1755098435195,6.32112,4632.5,4632.4,8.787]
["bitfinex","ETHUSD",1755098435952,3.30192,4632.5,4632.4,8.787]
["bitfinex","ETHUSD",1755098436252,0.108,4632.5,4632.4,8.787]
["bitfinex","ETHUSD",1755098436915,0.002,4632.8,4632.4,9.2597]
["bitfinex","ETHUSD",1755098437116,0.002,4632.8,4632.5,0.4727]
["bitfinex","ETHUSD",1755098437320,0.002,4632.8,4632.6,3.613]
["bitfinex","ETHUSD",1755098437517,0.002,4632.8,4632.5,0.4727]
["bitfinex","ETHUSD",1755098437751,0.002,4632.8,4632.6,3.613]
["bitfinex","ETHUSD",1755098437917,0.002,4632.8,4632.4,5.173]
["bitfinex","ETHUSD",1755098438349,0.108,4632.6,4632.4,5.173]
["bitfinex","ETHUSD",1755098438652,0.108,4632.6,4632.5,3.612]
["bitfinex","ETHUSD",1755098438955,0.1072,4632.6,4632.5,3.612]
["bitfinex","ETHUSD",1755098439180,0.1072,4632.6,4632.5,3.63358661]
["bitfinex","ETHUSD",1755098439333,0.002,4632.8,4632.5,4.01650147]
["bitfinex","ETHUSD",1755098439529,0.002,4632.8,4632.6,0.02158615]
["bitfinex","ETHUSD",1755098439732,0.002,4632.8,4632.7,3.612]
["bitfinex","ETHUSD",1755098440042,0.002,4632.8,4632.7,6.1734]
["bitfinex","ETHUSD",1755098440254,0.002,4632.8,4632.7,10.90937015]
["bitfinex","ETHUSD",1755098441171,0.002,4632.8,4632.7,11.01737015]
["bitfinex","ETHUSD",1755098441370,0.002,4632.8,4632.7,13.17593858]
["bitfinex","ETHUSD",1755098441571,0.002,4632.8,4632.7,7.40537015]
["bitfinex","ETHUSD",1755098442026,0.002,4632.8,4632.7,5.31667015]
["bitfinex","ETHUSD",1755098442226,0.002,4632.8,4632.7,9.2804]
["bitfinex","ETHUSD",1755098442463,0.002,4632.8,4632.7,9.8304]
["bitfinex","ETHUSD",1755098442965,0.002,4632.8,4632.7,6.718]
["bitfinex","ETHUSD",1755098443362,0.002,4632.8,4632.7,3.718]
["bitfinex","ETHUSD",1755098443881,0.002,4632.8,4632.7,3.7188]
["bitfinex","ETHUSD",1755098445557,0.002,4632.8,4632.7,0.1088]
["bitfinex","ETHUSD",1755098445746,0.002,4632.8,4632.7,3.6098]
["bitfinex","ETHUSD",1755098446142,0.002,4632.8,4632.7,0.0008]
["bitfinex","ETHUSD",1755098446441,2.9132,4632.8,4632.7,3.6098]
["bitfinex","ETHUSD",1755098446646,3.21552,4632.8,4632.7,0.0008]
["bitfinex","ETHUSD",1755098446846,3.21552,4632.8,4632.7,3.609]
["bitfinex","ETHUSD",1755098447273,3.0212,4632.8,4632.4,5.173]
["bitfinex","ETHUSD",1755098447568,2.9112,4632.7,4632.5,3.608]
["bitfinex","ETHUSD",1755098447860,5.9112,4632.7,4632.6,3.608]
["bitfinex","ETHUSD",1755098448060,6.0192,4632.7,4632.6,3.608]
["bitfinex","ETHUSD",1755098448280,6.62132,4632.7,4632.6,3.608]
["bitfinex","ETHUSD",1755098448429,3.108,4632.7,4632.6,3.608]
["bitfinex","ETHUSD",1755098448631,0.108,4632.7,4632.6,3.608]
["bitfinex","ETHUSD",1755098448863,3.0192,4632.7,4632.6,3.608]
["bitfinex","ETHUSD",1755098449065,0.108,4632.7,4632.6,3.6088]
["bitfinex","ETHUSD",1755098450947,0.1072,4632.7,4632.6,3.6088]
["bitfinex","ETHUSD",1755098451242,0.002,4632.8,4632.6,4.48913866]
["bitfinex","ETHUSD",1755098451456,0.002,4632.8,4632.7,0.4727]
["bitfinex","ETHUSD",1755098451645,0.002,4632.8,4632.6,4.48913866]
["bitfinex","ETHUSD",1755098452834,0.002,4632.8,4632.6,0.0008]
["bitfinex","ETHUSD",1755098453031,0.002,4632.8,4632.7,3.607]
["bitfinex","ETHUSD",1755098453231,0.11,4632.8,4632.7,3.607]
["bitfinex","ETHUSD",1755098453472,0.11,4632.8,4632.6,0.0008]
["bitfinex","ETHUSD",1755098453655,0.11,4632.8,4632.7,3.606]
["bitfinex","ETHUSD",1755098453859,0.002,4632.8,4632.7,3.606]
["bitfinex","ETHUSD",1755098454055,3.0212,4632.8,4632.7,3.606]
["bitfinex","ETHUSD",1755098454255,3.0212,4632.8,4632.7,3.6068]
["bitfinex","ETHUSD",1755098455473,0.11,4632.8,4632.7,3.6068]
["bitfinex","ETHUSD",1755098456171,0.11,4632.8,4632.7,0.0008]
["bitfinex","ETHUSD",1755098456390,0.11,4632.8,4632.7,3.6068]
["bitfinex","ETHUSD",1755098456971,0.11,4632.8,4632.7,0.0008]
["bitfinex","ETHUSD",1755098457174,2.5916,4632.8,4632.7,3.6058]
["bitfinex","ETHUSD",1755098457387,0.11,4632.8,4632.7,3.605]
["bitfinex","ETHUSD",1755098458682,3.0212,4632.8,4632.6,0.001]
["bitfinex","ETHUSD",1755098458864,3.21556427,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755098459071,3.32356427,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755098459379,3.32356427,4632.7,4632.6,3.605]
["bitfinex","ETHUSD",1755098459582,3.32356427,4632.7,4632.6,3.6058]
["bitfinex","ETHUSD",1755098460067,3.32356427,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098460244,3.32356427,4632.7,4632.6,3.6058]
["bitfinex","ETHUSD",1755098460441,6.32356427,4632.7,4632.6,3.6058]
["bitfinex","ETHUSD",1755098462457,6.32356427,4632.7,4632.6,3.6048]
["bitfinex","ETHUSD",1755098463276,6.32276427,4632.7,4632.6,3.6048]
["bitfinex","ETHUSD",1755098463452,6.87276427,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098463849,25.33327207,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098464042,6.87276427,4632.7,4632.6,3.6048]
["bitfinex","ETHUSD",1755098464243,7.07165548,4632.7,4632.6,3.6048]
["bitfinex","ETHUSD",1755098464443,6.87276427,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098464768,6.32276427,4632.7,4632.6,3.6048]
["bitfinex","ETHUSD",1755098464947,0.108,4632.7,4632.6,3.6048]
["bitfinex","ETHUSD",1755098465374,2.8727,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098465578,2.8727,4632.7,4632.6,3.6038]
["bitfinex","ETHUSD",1755098465783,0.108,4632.7,4632.6,3.6038]
["bitfinex","ETHUSD",1755098467251,0.108,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098467581,0.108,4632.7,4632.6,3.6028]
["bitfinex","ETHUSD",1755098469448,0.108,4632.7,4632.6,4.95178]
["bitfinex","ETHUSD",1755098469957,0.108,4632.7,4632.6,4.48038]
["bitfinex","ETHUSD",1755098470260,0.108,4632.7,4632.6,3.6028]
["bitfinex","ETHUSD",1755098470776,0.108,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098471082,0.108,4632.7,4632.6,3.6018]
["bitfinex","ETHUSD",1755098471885,2.8727,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098472095,5.8727,4632.7,4632.6,3.6018]
["bitfinex","ETHUSD",1755098472252,6.46017,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098472459,6.46017,4632.7,4632.6,3.6008]
["bitfinex","ETHUSD",1755098472672,3.69547,4632.7,4632.6,3.6008]
["bitfinex","ETHUSD",1755098472887,6.46017,4632.7,4632.6,3.6008]
["bitfinex","ETHUSD",1755098473494,6.46017,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098473718,7.01017,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098474006,7.01017,4632.7,4632.6,3.6008]
["bitfinex","ETHUSD",1755098474007,7.20912388,4632.7,4632.6,3.6008]
["bitfinex","ETHUSD",1755098474169,7.20912388,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098474370,7.20912388,4632.7,4632.6,3.5998]
["bitfinex","ETHUSD",1755098475265,7.20912388,4632.7,4632.6,0.0018]
["bitfinex","ETHUSD",1755098475580,7.20912388,4632.7,4632.6,3.5998]
["bitfinex","ETHUSD",1755098476775,6.46017,4632.7,4632.6,3.5998]
["bitfinex","ETHUSD",1755098476979,0.69547,4632.7,4632.6,3.5998]
["bitfinex","ETHUSD",1755098477173,0.108,4632.7,4632.6,3.5998]
["bitfinex","ETHUSD",1755098477994,0.108,4632.7,4632.6,4.0712]
["bitfinex","ETHUSD",1755098478775,0.11,4632.8,4632.6,6.1599]
["bitfinex","ETHUSD",1755098478976,0.002,4632.8,4632.7,3.597]
["bitfinex","ETHUSD",1755098479379,0.11,4632.8,4632.7,3.5978]
["bitfinex","ETHUSD",1755098480494,0.11,4632.8,4632.7,3.5968]
["bitfinex","ETHUSD",1755098480690,0.11,4632.8,4632.7,0.0008]
["bitfinex","ETHUSD",1755098480890,5.8747,4632.8,4632.7,0.0008]
["bitfinex","ETHUSD",1755098481108,3.0,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755098481279,2.7647,4632.7,4632.6,3.597]
["bitfinex","ETHUSD",1755098481800,2.7647,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755098481980,2.78714267,4632.7,4632.6,3.596]
["bitfinex","ETHUSD",1755098482183,3.05441427,4632.7,4632.6,3.596]
["bitfinex","ETHUSD",1755098482379,3.05441427,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755098482585,3.07685694,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755098482891,3.07685694,4632.7,4632.6,8.77]
["bitfinex","ETHUSD",1755098483091,3.05441427,4632.7,4632.6,5.175]
["bitfinex","ETHUSD",1755098483388,3.05441427,4632.7,4632.6,8.77]
["bitfinex","ETHUSD",1755098484609,0.11,4632.8,4632.6,8.7708]
["bitfinex","ETHUSD",1755098484805,2.7647,4632.7,4632.6,5.1758]
["bitfinex","ETHUSD",1755098484968,5.9858015,4632.7,4632.6,8.7708]
["bitfinex","ETHUSD",1755098485174,5.96335883,4632.7,4632.6,8.7708]
["bitfinex","ETHUSD",1755098485504,6.57069471,4632.7,4632.6,8.7708]
["bitfinex","ETHUSD",1755098486172,7.12069471,4632.7,4632.6,5.1758]
["bitfinex","ETHUSD",1755098486369,7.12069471,4632.7,4632.6,8.7698]
["bitfinex","ETHUSD",1755098486571,7.12069471,4632.7,4632.6,5.1758]
["bitfinex","ETHUSD",1755098486997,7.12069471,4632.7,4632.6,8.7698]
["bitfinex","ETHUSD",1755098488008,0.55,4632.5,4632.1,0.001]
["bitfinex","ETHUSD",1755098488179,0.57244267,4632.4,4632.1,0.001]
["bitfinex","ETHUSD",1755098488379,3.33714267,4632.4,4632.2,3.593]
["bitfinex","ETHUSD",1755098488574,3.55,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1755098488910,3.55,4632.2,4632.1,3.594]
["bitfinex","ETHUSD",1755098488911,1.33673942,4632.2,4632.1,3.594]
["bitfinex","ETHUSD",1755098489108,3.6438015,4632.2,4631.7,0.001]
["bitfinex","ETHUSD",1755098489409,3.6438015,4632.2,4627.6,2.16091646]
["bitfinex","ETHUSD",1755098489410,0.55,4631.5,4629.3,5.175]
["bitfinex","ETHUSD",1755098489579,3.55,4631.0,4629.3,5.175]
["bitfinex","ETHUSD",1755098489783,0.658,4630.8,4629.3,5.175]
["bitfinex","ETHUSD",1755098490077,3.658,4630.8,4629.3,5.175]
["bitfinex","ETHUSD",1755098490276,4.04400614,4630.8,4630.7,3.593]
["bitfinex","ETHUSD",1755098490596,8.4137847,4630.8,4630.7,3.593]
["bitfinex","ETHUSD",1755098490792,8.39134203,4630.8,4630.7,3.593]
["bitfinex","ETHUSD",1755098491010,6.58709461,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1755098491184,6.58709461,4630.8,4629.3,5.175]
["bitfinex","ETHUSD",1755098491185,0.55,4630.3,4629.3,5.175]
["bitfinex","ETHUSD",1755098491509,0.55,4630.3,4628.1,0.02]
["bitfinex","ETHUSD",1755098491510,3.55,4630.0,4628.1,0.02]
["bitfinex","ETHUSD",1755098491730,0.55,4629.8,4628.1,0.02]
["bitfinex","ETHUSD",1755098491885,0.02244267,4629.7,4628.1,0.02]
["bitfinex","ETHUSD",1755098492090,0.55,4629.5,4628.1,0.02]
["bitfinex","ETHUSD",1755098492291,3.55,4629.3,4628.1,0.02]
["bitfinex","ETHUSD",1755098492489,21.83409231,4629.2,4628.1,0.02]
["bitfinex","ETHUSD",1755098492812,24.7399171,4629.2,4629.0,3.592]
["bitfinex","ETHUSD",1755098493309,24.7399171,4629.2,4628.1,0.02]
["bitfinex","ETHUSD",1755098493510,26.90011756,4629.2,4629.0,3.593]
["bitfinex","ETHUSD",1755098493709,0.55,4629.0,4628.1,0.02]
["bitfinex","ETHUSD",1755098493878,3.55,4628.2,4628.1,0.02]
["bitfinex","ETHUSD",1755098494078,3.55,4628.2,4628.1,3.612]
["bitfinex","ETHUSD",1755098494284,6.46100679,4628.2,4628.1,3.612]
["bitfinex","ETHUSD",1755098494480,6.43856412,4628.2,4628.1,3.612]
["bitfinex","ETHUSD",1755098496110,6.43856412,4628.2,4628.1,0.02]
["bitfinex","ETHUSD",1755098496415,0.70776412,4628.2,4628.1,3.612]
["bitfinex","ETHUSD",1755098496881,0.15776412,4628.2,4628.1,3.612]
["bitfinex","ETHUSD",1755098497088,0.647808,4628.5,4628.1,3.612]
["bitfinex","ETHUSD",1755098497632,0.57244267,4628.4,4628.1,0.02]
["bitfinex","ETHUSD",1755098497812,0.67202507,4628.3,4628.2,3.592]
["bitfinex","ETHUSD",1755098498379,0.16165245,4628.5,4628.2,3.592]
["bitfinex","ETHUSD",1755098498684,0.02244267,4628.6,4628.2,3.5928]
["bitfinex","ETHUSD",1755098498879,0.57244267,4628.6,4628.2,3.5928]
["bitfinex","ETHUSD",1755098499079,0.4522,4629.4,4628.2,3.5928]
["bitfinex","ETHUSD",1755098499302,1.14552267,4629.3,4628.2,3.5928]
["bitfinex","ETHUSD",1755098499514,0.55,4628.9,4628.3,3.591]
["bitfinex","ETHUSD",1755098499721,0.02244267,4628.8,4628.3,3.591]
["bitfinex","ETHUSD",1755098499931,0.02244267,4628.8,4628.4,3.591]
["bitfinex","ETHUSD",1755098499932,0.55,4628.7,4628.4,3.591]
["bitfinex","ETHUSD",1755098500097,3.55,4628.5,4628.4,3.591]
["bitfinex","ETHUSD",1755098500282,3.28,4628.5,4628.4,3.591]
["bitfinex","ETHUSD",1755098500483,0.02244267,4628.6,4628.4,3.591]
["bitfinex","ETHUSD",1755098500713,3.15963276,4628.9,4628.4,3.591]
["bitfinex","ETHUSD",1755098500714,0.02244267,4628.8,4628.4,3.591]
["bitfinex","ETHUSD",1755098500917,0.65606244,4628.7,4628.4,3.591]
["bitfinex","ETHUSD",1755098501088,0.108,4628.5,4628.2,0.0008]
["bitfinex","ETHUSD",1755098501285,0.108,4628.5,4628.3,4.0213]
["bitfinex","ETHUSD",1755098501526,18.82846848,4631.2,4628.4,2.522]
["bitfinex","ETHUSD",1755098501527,0.19614726,4630.2,4628.4,2.522]
["bitfinex","ETHUSD",1755098501818,0.19614726,4630.2,4628.1,0.02]
["bitfinex","ETHUSD",1755098501819,0.108,4628.4,4628.1,2.1117]
["bitfinex","ETHUSD",1755098502122,0.108,4628.4,4628.2,4.0203]
["bitfinex","ETHUSD",1755098502306,0.108,4628.3,4628.2,6.112]
["bitfinex","ETHUSD",1755098502484,0.19621955,4630.3,4628.2,6.112]
["bitfinex","ETHUSD",1755098502841,0.108,4628.6,4628.3,2.414]
["bitfinex","ETHUSD",1755098503002,0.108,4628.8,4628.4,0.4303]
["bitfinex","ETHUSD",1755098503186,0.002,4630.0,4628.5,1.9837]
["bitfinex","ETHUSD",1755098503394,0.108,4629.5,4628.7,0.108]
["bitfinex","ETHUSD",1755098503612,0.108,4629.5,4628.5,1.9837]
["bitfinex","ETHUSD",1755098503613,0.108,4629.7,4629.1,0.108]
["bitfinex","ETHUSD",1755098503918,0.108,4629.7,4629.2,2.414]
["bitfinex","ETHUSD",1755098504121,0.002,4630.0,4629.6,0.108]
["bitfinex","ETHUSD",1755098504330,0.002,4630.0,4629.7,27.05224931]
["bitfinex","ETHUSD",1755098504484,0.002,4630.0,4629.9,0.658]
["bitfinex","ETHUSD",1755098505118,0.002,4630.0,4629.9,3.072]
["bitfinex","ETHUSD",1755098507306,0.002,4630.0,4629.9,3.09359873]
["bitfinex","ETHUSD",1755098507512,0.002,4630.0,4629.9,3.072]
["bitfinex","ETHUSD",1755098508117,0.002,4630.0,4629.9,6.66]
["bitfinex","ETHUSD",1755098508788,0.002,4630.0,4629.9,12.24583222]
["bitfinex","ETHUSD",1755098509394,0.002,4630.0,4629.9,12.24663222]
["bitfinex","ETHUSD",1755098510023,0.002,4630.5,4630.4,2.70964063]
["bitfinex","ETHUSD",1755098510222,0.002,4630.5,4630.4,25.41924604]
["bitfinex","ETHUSD",1755098510395,0.002,4630.5,4630.4,25.50564964]
["bitfinex","ETHUSD",1755098510589,0.002,4630.5,4630.4,30.07929027]
["bitfinex","ETHUSD",1755098510991,0.002,4630.5,4630.4,32.28584595]
["bitfinex","ETHUSD",1755098511497,0.002,4630.5,4630.4,32.77029027]
["bitfinex","ETHUSD",1755098511702,0.02,4631.4,4631.1,2.70930694]
["bitfinex","ETHUSD",1755098512008,0.02,4631.4,4631.3,23.97087059]
["bitfinex","ETHUSD",1755098512185,0.02,4631.4,4631.3,25.39564964]
["bitfinex","ETHUSD",1755098512390,0.0192,4631.4,4631.3,27.80964964]
["bitfinex","ETHUSD",1755098512895,0.0192,4631.4,4631.3,28.03846212]
["bitfinex","ETHUSD",1755098513088,0.0192,4631.4,4631.3,7.6723]
["bitfinex","ETHUSD",1755098513288,0.0192,4631.4,4631.3,9.656]
["bitfinex","ETHUSD",1755098514115,0.0192,4631.4,4631.3,6.072]
["bitfinex","ETHUSD",1755098514329,0.0192,4631.4,4631.3,9.105]
["bitfinex","ETHUSD",1755098514531,0.0192,4631.4,4631.3,7.1213]
["bitfinex","ETHUSD",1755098514722,0.0192,4631.4,4631.3,7.1221]
["bitfinex","ETHUSD",1755098515463,0.0192,4631.4,4631.3,9.1058]
["bitfinex","ETHUSD",1755098516208,0.0192,4631.4,4631.3,10.01638]
["bitfinex","ETHUSD",1755098516410,0.0192,4631.4,4631.3,28.82802964]
["bitfinex","ETHUSD",1755098516909,0.0192,4631.4,4631.3,25.24502964]
["bitfinex","ETHUSD",1755098517261,0.0192,4631.4,4631.3,28.82602964]
["bitfinex","ETHUSD",1755098517539,0.0192,4631.4,4631.3,8.58068]
["bitfinex","ETHUSD",1755098518244,0.0192,4631.4,4631.3,10.56438]
["bitfinex","ETHUSD",1755098518452,0.0192,4631.4,4631.3,34.00102964]
["bitfinex","ETHUSD",1755098519109,0.0192,4631.4,4631.3,13.75468]
["bitfinex","ETHUSD",1755098519352,0.0192,4631.4,4631.3,33.08944964]
["bitfinex","ETHUSD",1755098519841,0.0192,4631.4,4631.3,31.10574964]
["bitfinex","ETHUSD",1755098520011,0.0192,4631.4,4631.3,30.67544964]
["bitfinex","ETHUSD",1755098520544,0.0192,4631.4,4631.3,31.13834964]
["bitfinex","ETHUSD",1755098520756,0.0192,4631.4,4631.3,33.12204964]
["bitfinex","ETHUSD",1755098520915,0.0192,4631.4,4631.3,37.48782627]
["bitfinex","ETHUSD",1755098521225,0.0192,4631.4,4631.3,35.32860532]
["bitfinex","ETHUSD",1755098521418,0.0192,4631.4,4631.3,37.48782627]
["bitfinex","ETHUSD",1755098521842,0.022,4632.4,4632.3,2.70875483]
["bitfinex","ETHUSD",1755098522040,0.022,4632.4,4632.3,28.05755619]
["bitfinex","ETHUSD",1755098522242,0.022,4632.4,4632.3,6.59226418]
["bitfinex","ETHUSD",1755098522446,0.022,4632.4,4632.3,7.72356418]
["bitfinex","ETHUSD",1755098522666,0.022,4632.4,4632.3,8.18646418]
["bitfinex","ETHUSD",1755098522987,0.022,4632.4,4632.3,28.43191382]
["bitfinex","ETHUSD",1755098523276,0.022,4632.4,4632.3,26.44811382]
["bitfinex","ETHUSD",1755098523484,0.022,4632.4,4632.3,25.98521382]
["bitfinex","ETHUSD",1755098523780,0.022,4632.4,4632.3,7.72356418]
["bitfinex","ETHUSD",1755098523975,0.022,4632.4,4632.3,3.6588]
["bitfinex","ETHUSD",1755098524139,0.022,4632.4,4632.3,0.1088]
["bitfinex","ETHUSD",1755098524344,0.022,4632.4,4632.3,3.6858]
["bitfinex","ETHUSD",1755098524676,0.0212,4632.4,4632.3,3.6858]
["bitfinex","ETHUSD",1755098525040,0.0212,4632.4,4632.3,0.1088]
["bitfinex","ETHUSD",1755098525246,0.0212,4632.4,4632.3,3.6858]
["bitfinex","ETHUSD",1755098526066,0.0212,4632.4,4632.3,3.6848]
["bitfinex","ETHUSD",1755098526266,0.0212,4632.4,4632.3,4.2348]
["bitfinex","ETHUSD",1755098526574,0.0212,4632.4,4632.3,9.26373483]
["bitfinex","ETHUSD",1755098527075,0.0212,4632.4,4632.3,9.38683632]
["bitfinex","ETHUSD",1755098527652,0.0212,4632.4,4632.3,9.26373483]
["bitfinex","ETHUSD",1755098528273,0.0212,4632.4,4632.3,7.10498]
["bitfinex","ETHUSD",1755098529081,0.0212,4632.4,4632.3,9.26373483]
["bitfinex","ETHUSD",1755098529398,0.002,4633.3,4633.1,0.55]
["bitfinex","ETHUSD",1755098529600,0.002,4633.3,4633.1,27.54483171]
["bitfinex","ETHUSD",1755098529786,0.002,4633.3,4633.1,29.99153171]
["bitfinex","ETHUSD",1755098530101,0.002,4634.2,4633.8,0.55]
["bitfinex","ETHUSD",1755098530304,0.002,4634.2,4633.9,3.574]
["bitfinex","ETHUSD",1755098530614,2.7409,4634.2,4633.9,3.574]
["bitfinex","ETHUSD",1755098530777,2.7409,4634.2,4633.9,3.9864]
["bitfinex","ETHUSD",1755098531108,2.7409,4634.2,4634.0,3.573]
["bitfinex","ETHUSD",1755098531310,0.4469,4634.2,4634.1,3.573]
["bitfinex","ETHUSD",1755098531512,0.002,4634.2,4634.1,8.746]
["bitfinex","ETHUSD",1755098532073,2.7409,4634.2,4634.1,6.0476]
["bitfinex","ETHUSD",1755098532276,2.7409,4634.2,4634.1,8.746]
["bitfinex","ETHUSD",1755098532475,0.002,4634.2,4634.1,8.746]
["bitfinex","ETHUSD",1755098532797,0.002,4634.2,4634.1,12.296]
["bitfinex","ETHUSD",1755098533304,0.002,4634.2,4634.1,8.723]
["bitfinex","ETHUSD",1755098533514,0.002,4634.2,4634.1,8.745]
["bitfinex","ETHUSD",1755098533798,2.7409,4634.2,4634.1,8.745]
["bitfinex","ETHUSD",1755098534164,2.7409,4634.2,4634.1,8.744]
["bitfinex","ETHUSD",1755098534365,2.7409,4634.2,4634.1,5.173]
["bitfinex","ETHUSD",1755098534569,2.7409,4634.2,4634.1,8.744]
["bitfinex","ETHUSD",1755098535004,2.7409,4634.2,4634.1,5.1738]
["bitfinex","ETHUSD",1755098535315,3.01719,4634.2,4634.1,5.1738]
["bitfinex","ETHUSD",1755098535480,6.21480744,4634.2,4634.1,5.1738]
["bitfinex","ETHUSD",1755098535671,6.21480744,4634.2,4634.1,8.7448]
["bitfinex","ETHUSD",1755098536206,6.21480744,4634.2,4634.1,5.1738]
["bitfinex","ETHUSD",1755098536376,6.21480744,4634.2,4634.1,8.7438]
["bitfinex","ETHUSD",1755098536573,6.21480744,4634.2,4634.1,0.0008]
["bitfinex","ETHUSD",1755098536908,0.002,4634.2,4634.1,8.7428]
["bitfinex","ETHUSD",1755098537271,0.002,4634.2,4634.1,8.1728]
["bitfinex","ETHUSD",1755098537583,0.002,4634.2,4634.1,14.7395]
["bitfinex","ETHUSD",1755098537785,0.002,4634.2,4634.1,16.89741631]
["bitfinex","ETHUSD",1755098537970,0.002,4634.2,4634.1,19.10397199]
["bitfinex","ETHUSD",1755098538791,0.002,4634.2,4634.1,16.94605568]
["bitfinex","ETHUSD",1755098538792,0.0012,4634.2,4634.1,16.94605568]
["bitfinex","ETHUSD",1755098539109,0.002,4635.2,4634.1,16.94605568]
["bitfinex","ETHUSD",1755098539404,0.002,4635.2,4634.2,6.01827869]
["bitfinex","ETHUSD",1755098539593,0.002,4635.2,4634.2,5.9967]
["bitfinex","ETHUSD",1755098539794,0.002,4635.2,4634.2,8.20325568]
["bitfinex","ETHUSD",1755098540194,0.002,4635.2,4634.2,11.93386303]
["bitfinex","ETHUSD",1755098540395,0.002,4635.2,4634.2,9.32535568]
["bitfinex","ETHUSD",1755098540809,0.002,4635.2,4634.2,5.75735568]
["bitfinex","ETHUSD",1755098540987,2.296,4635.2,4634.2,9.32535568]
["bitfinex","ETHUSD",1755098541187,2.296,4635.2,4634.2,5.75735568]
["bitfinex","ETHUSD",1755098541488,0.4449,4635.0,4634.2,14.49635568]
["bitfinex","ETHUSD",1755098541987,2.296,4635.2,4634.2,14.49635568]
["bitfinex","ETHUSD",1755098541988,0.002,4635.2,4634.2,14.49635568]
["bitfinex","ETHUSD",1755098542285,0.002,4635.2,4634.2,14.95925568]
["bitfinex","ETHUSD",1755098543117,0.002,4635.2,4634.2,17.11712543]
["bitfinex","ETHUSD",1755098543294,0.002,4635.2,4634.2,16.94305568]
["bitfinex","ETHUSD",1755098543812,0.002,4635.2,4634.2,14.95925568]
["bitfinex","ETHUSD",1755098544017,0.002,4635.2,4634.2,17.11712543]
["bitfinex","ETHUSD",1755098544319,0.002,4635.2,4634.2,14.49635568]
["bitfinex","ETHUSD",1755098544613,0.002,4635.2,4634.2,10.92835568]
["bitfinex","ETHUSD",1755098544916,0.002,4635.2,4634.2,14.49435568]
["bitfinex","ETHUSD",1755098545125,0.002,4635.2,4634.2,10.92835568]
["bitfinex","ETHUSD",1755098545422,0.002,4635.2,4634.2,14.49435568]
["bitfinex","ETHUSD",1755098546422,0.002,4635.2,4634.2,14.95725568]
["bitfinex","ETHUSD",1755098546922,0.002,4635.2,4634.2,19.09892543]
["bitfinex","ETHUSD",1755098548588,0.002,4635.2,4634.2,16.65222543]
["bitfinex","ETHUSD",1755098549518,0.002,4635.2,4634.2,17.11512543]
["bitfinex","ETHUSD",1755098549706,0.002,4635.2,4634.2,19.09892543]
["bitfinex","ETHUSD",1755098550216,0.002,4635.2,4634.2,17.11512543]
["bitfinex","ETHUSD",1755098550381,0.002,4635.2,4634.2,10.92835568]
["bitfinex","ETHUSD",1755098550584,0.4425,4635.1,4634.2,9.32035568]
["bitfinex","ETHUSD",1755098551319,0.002,4635.2,4634.2,9.32035568]
["bitfinex","ETHUSD",1755098551531,0.002,4635.2,4634.2,11.4218]
["bitfinex","ETHUSD",1755098551825,2.8883,4634.3,4634.2,7.8588]
["bitfinex","ETHUSD",1755098552039,2.8875,4634.3,4634.2,11.4208]
["bitfinex","ETHUSD",1755098552617,0.0012,4634.3,4634.2,11.4208]
["bitfinex","ETHUSD",1755098552849,0.0012,4634.3,4634.2,11.9708]
["bitfinex","ETHUSD",1755098553005,0.0012,4634.3,4634.2,14.17735568]
["bitfinex","ETHUSD",1755098553606,0.0012,4634.3,4634.2,17.17735568]
["bitfinex","ETHUSD",1755098553807,0.0012,4634.3,4634.2,17.28535568]
["bitfinex","ETHUSD",1755098554351,0.0012,4634.3,4634.2,19.44322543]
["bitfinex","ETHUSD",1755098554926,0.002,4635.2,4634.3,5.70782318]
["bitfinex","ETHUSD",1755098555110,0.002,4635.2,4634.3,7.91437886]
["bitfinex","ETHUSD",1755098556138,0.002,4635.2,4634.6,0.55]
["bitfinex","ETHUSD",1755098556341,0.002,4635.2,4635.1,21.81164964]
["bitfinex","ETHUSD",1755098556522,0.002,4635.2,4635.1,25.47964964]
["bitfinex","ETHUSD",1755098556718,0.02,4635.4,4635.1,25.47964964]
["bitfinex","ETHUSD",1755098556719,0.02,4635.4,4635.2,3.55]
["bitfinex","ETHUSD",1755098556919,0.4425,4637.1,4635.5,0.55]
["bitfinex","ETHUSD",1755098557152,2.4438,4637.0,4636.3,3.55]
["bitfinex","ETHUSD",1755098557352,2.4438,4637.0,4636.3,12.388]
["bitfinex","ETHUSD",1755098558215,0.4425,4636.7,4636.3,12.388]
["bitfinex","ETHUSD",1755098558530,2.4438,4637.0,4636.3,12.388]
["bitfinex","ETHUSD",1755098558736,2.4438,4637.0,4636.3,14.54489234]
["bitfinex","ETHUSD",1755098558935,2.4438,4637.0,4636.3,14.59535568]
["bitfinex","ETHUSD",1755098559146,0.108,4637.5,4636.3,16.75224802]
["bitfinex","ETHUSD",1755098559441,0.75872839,4640.6,4636.3,16.75224802]
["bitfinex","ETHUSD",1755098559442,0.4425,4637.8,4636.4,3.55]
["bitfinex","ETHUSD",1755098559616,2.8863,4637.3,4636.6,3.55]
["bitfinex","ETHUSD",1755098559819,2.8863,4637.3,4636.7,4.6249]
["bitfinex","ETHUSD",1755098560023,2.8863,4637.3,4637.2,0.658]
["bitfinex","ETHUSD",1755098560241,0.4425,4638.1,4637.3,3.55]
["bitfinex","ETHUSD",1755098560446,2.4438,4638.6,4638.0,3.55]
["bitfinex","ETHUSD",1755098560755,0.108,4638.8,4638.2,3.55]
["bitfinex","ETHUSD",1755098560959,2.8863,4639.1,4638.3,4.108]
["bitfinex","ETHUSD",1755098561127,2.8863,4639.1,4638.3,4.216]
["bitfinex","ETHUSD",1755098561470,2.8863,4639.1,4638.3,9.92555962]
["bitfinex","ETHUSD",1755098561640,2.8863,4639.1,4638.3,10.28439072]
["bitfinex","ETHUSD",1755098561965,0.0176,4639.4,4638.3,10.28339072]
["bitfinex","ETHUSD",1755098561966,2.4438,4638.7,4638.3,10.28339072]
["bitfinex","ETHUSD",1755098562167,0.0176,4639.4,4638.3,10.28339072]
["bitfinex","ETHUSD",1755098562331,0.0176,4639.4,4638.3,6.72639072]
["bitfinex","ETHUSD",1755098562528,2.9063,4638.4,4638.3,9.903]
["bitfinex","ETHUSD",1755098563024,2.9063,4638.4,4638.3,6.245]
["bitfinex","ETHUSD",1755098563459,2.9063,4638.4,4636.1,18.26164964]
["bitfinex","ETHUSD",1755098563664,0.4425,4638.3,4636.4,3.556]
["bitfinex","ETHUSD",1755098563962,2.73443,4638.2,4636.4,3.556]
["bitfinex","ETHUSD",1755098564143,0.4425,4638.1,4636.4,3.5568]
["bitfinex","ETHUSD",1755098564339,2.4438,4638.0,4636.4,3.5568]
["bitfinex","ETHUSD",1755098564539,0.4425,4637.9,4636.9,0.55]
["bitfinex","ETHUSD",1755098564762,2.4438,4637.8,4637.1,0.55]
["bitfinex","ETHUSD",1755098565088,0.4425,4637.7,4637.2,3.555]
["bitfinex","ETHUSD",1755098565258,2.8863,4637.6,4637.2,3.555]
["bitfinex","ETHUSD",1755098565565,2.8863,4637.5,4637.2,3.555]
["bitfinex","ETHUSD",1755098565732,2.8863,4637.4,4637.3,3.555]
["bitfinex","ETHUSD",1755098566353,0.02,4638.4,4637.3,3.555]
["bitfinex","ETHUSD",1755098566354,2.4438,4637.9,4637.3,3.555]
["bitfinex","ETHUSD",1755098566870,2.4438,4637.9,4637.0,0.55]
["bitfinex","ETHUSD",1755098567038,2.4438,4637.9,4637.2,0.55]
["bitfinex","ETHUSD",1755098567367,2.4438,4637.9,4637.4,0.55]
["bitfinex","ETHUSD",1755098567569,2.4438,4637.9,4636.9,3.0]
["bitfinex","ETHUSD",1755098567570,2.4438,4637.9,4637.5,3.554]
["bitfinex","ETHUSD",1755098567768,0.02,4638.4,4637.6,4.104]
["bitfinex","ETHUSD",1755098567970,0.02,4638.4,4637.7,0.02156241]
["bitfinex","ETHUSD",1755098568147,0.02,4638.4,4638.3,0.55]
["bitfinex","ETHUSD",1755098568479,0.02,4638.4,4638.3,4.104]
["bitfinex","ETHUSD",1755098568660,0.022,4638.4,4638.3,4.104]
["bitfinex","ETHUSD",1755098568849,0.4425,4639.7,4638.3,4.552]
["bitfinex","ETHUSD",1755098569060,2.4438,4640.1,4639.0,0.55]
["bitfinex","ETHUSD",1755098569255,0.02,4640.4,4639.3,2.70549759]
["bitfinex","ETHUSD",1755098569457,0.02,4640.4,4639.3,4.103]
["bitfinex","ETHUSD",1755098569770,2.4438,4640.2,4639.3,6.25929759]
["bitfinex","ETHUSD",1755098569935,0.02,4640.4,4639.3,6.25929759]
["bitfinex","ETHUSD",1755098569936,0.02,4640.4,4639.3,4.1038]
["bitfinex","ETHUSD",1755098570272,0.02,4640.4,4639.4,0.55]
["bitfinex","ETHUSD",1755098570566,0.02,4640.4,4640.3,18.81164964]
["bitfinex","ETHUSD",1755098570871,0.02,4640.4,4640.3,25.05064964]
["bitfinex","ETHUSD",1755098571468,0.02,4640.4,4640.3,28.05064964]
["bitfinex","ETHUSD",1755098571648,0.02,4640.4,4640.3,28.51005697]
["bitfinex","ETHUSD",1755098571850,0.02,4640.4,4640.3,24.95805697]
["bitfinex","ETHUSD",1755098572078,0.02,4640.4,4640.3,9.788]
["bitfinex","ETHUSD",1755098572442,2.9063,4640.4,4640.3,9.788]
["bitfinex","ETHUSD",1755098573198,0.02,4640.4,4640.3,9.896]
["bitfinex","ETHUSD",1755098573847,0.02,4640.4,4640.3,6.345]
["bitfinex","ETHUSD",1755098574047,2.9063,4640.4,4640.3,5.795]
["bitfinex","ETHUSD",1755098574274,2.9063,4640.4,4640.3,6.345]
["bitfinex","ETHUSD",1755098574942,0.02,4640.4,4640.3,6.3458]
["bitfinex","ETHUSD",1755098575148,2.9063,4640.4,4640.3,6.3458]
["bitfinex","ETHUSD",1755098575462,2.9063,4640.4,4640.3,2.7958]
["bitfinex","ETHUSD",1755098575649,2.9063,4640.4,4640.3,6.3448]
["bitfinex","ETHUSD",1755098575844,2.9063,4640.4,4640.3,6.2368]
["bitfinex","ETHUSD",1755098576261,0.02,4640.4,4640.3,12.56551307]
["bitfinex","ETHUSD",1755098576483,0.02,4640.4,4640.3,10.85848]
["bitfinex","ETHUSD",1755098576674,0.02,4640.4,4640.3,13.01351307]
["bitfinex","ETHUSD",1755098577004,0.02,4640.4,4640.3,14.99731307]
["bitfinex","ETHUSD",1755098577278,0.02,4640.4,4640.3,12.84228]
["bitfinex","ETHUSD",1755098577491,0.02,4640.4,4640.3,12.31031307]
["bitfinex","ETHUSD",1755098578315,0.022,4641.4,4640.7,0.55]
["bitfinex","ETHUSD",1755098578592,0.022,4641.4,4641.3,0.55]
["bitfinex","ETHUSD",1755098578881,0.02,4642.4,4641.3,0.55]
["bitfinex","ETHUSD",1755098578882,2.4438,4642.3,4641.3,3.55]
["bitfinex","ETHUSD",1755098579082,2.4438,4642.3,4641.4,3.0]
["bitfinex","ETHUSD",1755098579380,0.4425,4642.2,4641.7,0.55]
["bitfinex","ETHUSD",1755098579558,0.0192,4642.4,4641.9,0.55]
["bitfinex","ETHUSD",1755098579880,2.8226,4642.1,4642.0,3.547]
["bitfinex","ETHUSD",1755098580082,2.8226,4642.1,4642.0,3.5478]
["bitfinex","ETHUSD",1755098580459,3.10678,4642.1,4642.0,0.0008]
["bitfinex","ETHUSD",1755098580870,3.10678,4642.1,4640.7,3.0]
["bitfinex","ETHUSD",1755098581074,2.8226,4642.0,4640.7,3.0]
["bitfinex","ETHUSD",1755098581589,0.4738,4641.9,4640.8,5.164]
["bitfinex","ETHUSD",1755098581748,2.3488,4641.8,4640.8,5.164]
["bitfinex","ETHUSD",1755098582091,0.4738,4641.7,4640.9,3.545]
["bitfinex","ETHUSD",1755098582258,0.4738,4641.7,4641.0,0.02154708]
["bitfinex","ETHUSD",1755098582461,0.4738,4641.7,4640.8,5.164]
["bitfinex","ETHUSD",1755098582462,0.4738,4641.7,4641.1,3.545]
["bitfinex","ETHUSD",1755098582677,0.4738,4641.7,4641.2,3.545]
["bitfinex","ETHUSD",1755098583152,0.0192,4642.4,4641.2,3.545]
["bitfinex","ETHUSD",1755098583354,2.8226,4641.6,4641.2,3.545]
["bitfinex","ETHUSD",1755098583579,2.8226,4641.6,4640.8,5.164]
["bitfinex","ETHUSD",1755098583580,2.8226,4641.5,4640.8,5.164]
["bitfinex","ETHUSD",1755098583855,2.8226,4641.5,4641.0,0.55]
["bitfinex","ETHUSD",1755098584051,2.8226,4641.4,4641.2,0.55]
["bitfinex","ETHUSD",1755098584389,0.0192,4642.4,4640.8,5.164]
["bitfinex","ETHUSD",1755098584390,2.8226,4641.3,4640.8,5.164]
["bitfinex","ETHUSD",1755098584588,2.8226,4641.3,4640.9,4.094]
["bitfinex","ETHUSD",1755098584955,2.8226,4641.2,4640.9,0.55]
["bitfinex","ETHUSD",1755098585302,2.8226,4641.7,4641.0,3.544]
["bitfinex","ETHUSD",1755098585982,2.8226,4641.7,4641.1,0.108]
["bitfinex","ETHUSD",1755098586389,0.4738,4641.6,4641.1,0.108]
["bitfinex","ETHUSD",1755098586581,2.3488,4641.5,4640.8,5.164]
["bitfinex","ETHUSD",1755098586778,0.108,4641.3,4640.8,5.164]
["bitfinex","ETHUSD",1755098587032,0.108,4641.0,4640.9,3.543]
["bitfinex","ETHUSD",1755098587324,0.0192,4642.4,4640.9,3.543]
["bitfinex","ETHUSD",1755098587325,0.4738,4641.6,4640.9,3.543]
["bitfinex","ETHUSD",1755098587538,0.4738,4641.6,4640.9,3.651]
["bitfinex","ETHUSD",1755098587822,0.4738,4641.6,4641.0,0.8815]
["bitfinex","ETHUSD",1755098588322,0.4738,4641.6,4641.4,0.108]
["bitfinex","ETHUSD",1755098588525,0.0192,4642.4,4641.4,0.108]
["bitfinex","ETHUSD",1755098588526,2.8226,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1755098588683,2.9306,4641.5,4641.4,3.542]
["bitfinex","ETHUSD",1755098589107,2.8226,4641.5,4641.4,3.542]
["bitfinex","ETHUSD",1755098589700,3.11566,4641.5,4641.4,3.542]
["bitfinex","ETHUSD",1755098590387,2.8226,4641.5,4641.4,3.542]
["bitfinex","ETHUSD",1755098591925,2.8226,4641.5,4640.8,5.164]
["bitfinex","ETHUSD",1755098592279,0.108,4641.6,4641.0,0.108]
["bitfinex","ETHUSD",1755098592483,0.002,4641.7,4641.4,0.0008]
["bitfinex","ETHUSD",1755098592714,2.8246,4641.7,4641.5,3.54]
["bitfinex","ETHUSD",1755098592914,0.002,4641.7,4641.5,3.54]
["bitfinex","ETHUSD",1755098593094,0.002,4641.7,4641.6,0.35408]
["bitfinex","ETHUSD",1755098593430,0.002,4641.7,4641.6,0.90408]
["bitfinex","ETHUSD",1755098593620,0.002,4641.7,4641.6,3.90408]
["bitfinex","ETHUSD",1755098593910,2.4568,4642.7,4641.7,0.55]
["bitfinex","ETHUSD",1755098593911,2.312,4642.7,4641.7,0.55]
["bitfinex","ETHUSD",1755098594115,2.312,4642.7,4642.1,0.108]
["bitfinex","ETHUSD",1755098594312,2.312,4642.7,4642.2,3.539]
["bitfinex","ETHUSD",1755098594511,0.4738,4642.6,4642.2,3.539]
["bitfinex","ETHUSD",1755098594817,0.4738,4642.5,4642.3,3.539]
["bitfinex","ETHUSD",1755098595020,0.4738,4642.4,4641.0,0.55]
["bitfinex","ETHUSD",1755098595247,0.108,4642.3,4641.7,0.108]
["bitfinex","ETHUSD",1755098595583,0.4738,4642.2,4641.0,0.55]
["bitfinex","ETHUSD",1755098595779,0.4738,4642.2,4641.5,3.538]
["bitfinex","ETHUSD",1755098596003,2.8226,4642.2,4641.5,3.538]
["bitfinex","ETHUSD",1755098596412,2.8226,4642.9,4641.8,0.55]
["bitfinex","ETHUSD",1755098596622,2.8226,4642.9,4642.0,0.55]
["bitfinex","ETHUSD",1755098597114,0.108,4642.8,4642.1,0.108]
["bitfinex","ETHUSD",1755098597906,0.108,4642.8,4642.2,0.55]
["bitfinex","ETHUSD",1755098598100,2.8226,4642.9,4642.4,0.108]
["bitfinex","ETHUSD",1755098598305,0.108,4643.0,4642.4,0.108]
["bitfinex","ETHUSD",1755098599137,0.108,4643.0,4642.5,3.537]
["bitfinex","ETHUSD",1755098599443,2.8226,4642.9,4642.6,3.537]
["bitfinex","ETHUSD",1755098599657,0.108,4643.0,4642.6,3.537]
["bitfinex","ETHUSD",1755098599834,0.2495,4643.1,4642.6,3.9015]
["bitfinex","ETHUSD",1755098600148,0.2495,4643.1,4642.8,0.108]
["bitfinex","ETHUSD",1755098600356,0.2495,4643.1,4643.0,0.108]
["bitfinex","ETHUSD",1755098600552,0.2495,4643.1,4643.0,1.1851]
["bitfinex","ETHUSD",1755098600708,0.21685404,4643.1,4643.0,1.1851]
["bitfinex","ETHUSD",1755098601311,0.21685404,4643.1,4643.0,1.6204]
["bitfinex","ETHUSD",1755098601618,0.21685404,4643.1,4643.0,6.77417988]
["bitfinex","ETHUSD",1755098601836,0.21685404,4643.1,4643.0,4.6204]
["bitfinex","ETHUSD",1755098602012,0.21685404,4643.1,4643.0,8.79557988]
["bitfinex","ETHUSD",1755098602429,0.02,4643.4,4643.3,5.70364072]
["bitfinex","ETHUSD",1755098602608,0.02,4643.4,4643.3,27.50029036]
["bitfinex","ETHUSD",1755098602805,0.02,4643.4,4643.3,29.95699036]
["bitfinex","ETHUSD",1755098603114,0.002,4643.8,4643.7,5.70345521]
["bitfinex","ETHUSD",1755098603312,0.002,4643.8,4643.7,28.17845037]
["bitfinex","ETHUSD",1755098603513,0.02,4644.4,4643.8,3.55]
["bitfinex","ETHUSD",1755098603709,0.02,4644.4,4644.3,5.81117701]
["bitfinex","ETHUSD",1755098603906,0.02,4644.4,4644.3,7.192]
["bitfinex","ETHUSD",1755098604139,0.02,4644.4,4644.3,10.2797075]
["bitfinex","ETHUSD",1755098604311,0.02,4644.4,4644.3,12.7364075]
["bitfinex","ETHUSD",1755098605236,0.02,4646.4,4645.1,0.55]
["bitfinex","ETHUSD",1755098605567,0.02,4646.4,4645.5,0.55]
["bitfinex","ETHUSD",1755098605733,0.02,4646.4,4646.3,23.96389981]
["bitfinex","ETHUSD",1755098605933,0.02,4646.4,4646.3,27.60489981]
["bitfinex","ETHUSD",1755098606156,0.02,4646.4,4646.3,30.06159981]
["bitfinex","ETHUSD",1755098606368,0.4738,4648.3,4646.3,30.06159981]
["bitfinex","ETHUSD",1755098606369,0.4738,4648.3,4647.3,21.81164964]
["bitfinex","ETHUSD",1755098606540,0.4738,4648.3,4647.3,25.45184964]
["bitfinex","ETHUSD",1755098606732,2.8226,4648.5,4647.3,3.6572]
["bitfinex","ETHUSD",1755098606936,2.8226,4647.9,4647.3,7.1892]
["bitfinex","ETHUSD",1755098607132,2.8226,4647.9,4647.3,4.1892]
["bitfinex","ETHUSD",1755098607767,2.3488,4647.7,4647.3,4.1892]
["bitfinex","ETHUSD",1755098607971,0.4738,4648.6,4647.3,22.45084964]
["bitfinex","ETHUSD",1755098608351,0.4738,4648.6,4647.3,25.88694964]
["bitfinex","ETHUSD",1755098608657,0.4738,4648.6,4647.3,5.86455568]
["bitfinex","ETHUSD",1755098608975,0.0184,4647.4,4647.3,7.189]
["bitfinex","ETHUSD",1755098609670,0.0184,4647.4,4647.3,0.658]
["bitfinex","ETHUSD",1755098609877,2.931,4647.4,4647.3,0.108]
["bitfinex","ETHUSD",1755098610081,3.2241,4647.4,4647.3,0.0008]
["bitfinex","ETHUSD",1755098610234,3.2241,4647.4,4647.3,3.53]
["bitfinex","ETHUSD",1755098610434,3.2241,4647.4,4644.2,2.0214]
["bitfinex","ETHUSD",1755098610638,3.0,4647.2,4644.1,0.02]
["bitfinex","ETHUSD",1755098610882,0.22009986,4647.1,4644.1,0.02]
["bitfinex","ETHUSD",1755098611045,0.4354,4647.0,4644.1,0.02]
["bitfinex","ETHUSD",1755098611247,3.0,4646.9,4644.5,3.0]
["bitfinex","ETHUSD",1755098611580,0.04084267,4647.4,4644.7,3.0]
["bitfinex","ETHUSD",1755098611581,3.0,4646.7,4644.7,3.0]
["bitfinex","ETHUSD",1755098611780,3.50610427,4646.6,4644.8,3.529]
["bitfinex","ETHUSD",1755098611985,2.93504267,4646.5,4644.8,3.529]
["bitfinex","ETHUSD",1755098612160,0.4354,4646.4,4644.8,3.529]
["bitfinex","ETHUSD",1755098612361,2.4772,4646.3,4644.8,3.529]
["bitfinex","ETHUSD",1755098612548,0.72666,4646.2,4644.8,3.529]
["bitfinex","ETHUSD",1755098612876,0.645097,4647.2,4645.1,18.26164964]
["bitfinex","ETHUSD",1755098613060,0.0204,4647.4,4645.2,7.09952759]
["bitfinex","ETHUSD",1755098613260,0.0204,4647.4,4645.9,3.55]
["bitfinex","ETHUSD",1755098613441,0.0204,4647.4,4646.1,0.55]
["bitfinex","ETHUSD",1755098614358,0.0204,4647.4,4647.3,0.55]
["bitfinex","ETHUSD",1755098614557,0.0204,4647.4,4647.3,4.078]
["bitfinex","ETHUSD",1755098615444,0.0204,4647.4,4647.3,4.09951787]
["bitfinex","ETHUSD",1755098615648,0.0204,4647.4,4647.3,4.078]
["bitfinex","ETHUSD",1755098615963,0.0204,4647.4,4647.3,6.28455568]
["bitfinex","ETHUSD",1755098616162,0.0204,4647.4,4647.3,6.72155568]
["bitfinex","ETHUSD",1755098616346,0.0204,4647.4,4647.3,8.87334273]
["bitfinex","ETHUSD",1755098616546,0.0204,4647.4,4647.3,10.89474273]
["bitfinex","ETHUSD",1755098617161,0.0204,4647.4,4647.3,13.89474273]
["bitfinex","ETHUSD",1755098617988,0.02,4648.4,4648.1,3.55]
["bitfinex","ETHUSD",1755098618156,0.02,4648.4,4648.3,0.55]
["bitfinex","ETHUSD",1755098618358,0.02,4648.4,4648.3,3.57151324]
["bitfinex","ETHUSD",1755098618561,0.02,4648.4,4648.3,4.32496456]
["bitfinex","ETHUSD",1755098618761,0.02,4648.4,4648.3,4.74125132]
["bitfinex","ETHUSD",1755098618966,0.022,4648.4,4648.3,8.91397546]
["bitfinex","ETHUSD",1755098619993,0.022,4648.4,4648.3,4.30425132]
["bitfinex","ETHUSD",1755098620161,0.022,4648.4,4648.3,4.41145132]
["bitfinex","ETHUSD",1755098620346,0.022,4648.4,4648.3,1.41145132]
["bitfinex","ETHUSD",1755098620544,0.022,4648.4,4648.3,4.183]
["bitfinex","ETHUSD",1755098620983,0.0212,4648.4,4648.3,4.183]
["bitfinex","ETHUSD",1755098621680,0.0212,4648.4,4648.3,11.79]
["bitfinex","ETHUSD",1755098621880,0.0212,4648.4,4648.3,11.789]
["bitfinex","ETHUSD",1755098622473,0.0212,4648.4,4648.3,5.1578]
["bitfinex","ETHUSD",1755098622663,2.9338,4648.4,4648.3,8.6818]
["bitfinex","ETHUSD",1755098622976,2.9338,4648.4,4648.3,8.6808]
["bitfinex","ETHUSD",1755098624162,2.9338,4648.4,4648.3,5.1578]
["bitfinex","ETHUSD",1755098624372,2.9338,4648.4,4648.3,8.6808]
["bitfinex","ETHUSD",1755098625378,3.22718,4648.4,4648.3,8.6808]
["bitfinex","ETHUSD",1755098626480,3.22718,4648.4,4648.3,5.1578]
["bitfinex","ETHUSD",1755098626686,6.22718,4648.4,4648.3,8.6798]
["bitfinex","ETHUSD",1755098627550,6.42525661,4648.4,4648.3,8.6798]
["bitfinex","ETHUSD",1755098627757,6.42527697,4648.4,4648.3,8.6798]
["bitfinex","ETHUSD",1755098627950,6.42527697,4648.4,4648.3,5.1578]
["bitfinex","ETHUSD",1755098628173,6.42527697,4648.4,4648.3,8.6798]
["bitfinex","ETHUSD",1755098628375,3.0,4648.3,4647.8,5.156]
["bitfinex","ETHUSD",1755098628682,4.05322467,4648.2,4647.9,8.678]
["bitfinex","ETHUSD",1755098628893,0.31458,4648.4,4645.9,18.26164964]
["bitfinex","ETHUSD",1755098628894,2.9126,4648.1,4648.0,8.678]
["bitfinex","ETHUSD",1755098629553,2.9126,4648.1,4648.0,5.156]
["bitfinex","ETHUSD",1755098629756,2.9126,4648.1,4645.8,3.0]
["bitfinex","ETHUSD",1755098629953,2.9126,4648.1,4645.2,18.26164964]
["bitfinex","ETHUSD",1755098629954,0.72666,4648.0,4645.3,3.0]
["bitfinex","ETHUSD",1755098630199,2.9126,4647.9,4645.2,18.26164964]
["bitfinex","ETHUSD",1755098630500,3.63412072,4647.8,4645.3,3.0]
["bitfinex","ETHUSD",1755098630699,3.0,4647.6,4645.4,0.55]
["bitfinex","ETHUSD",1755098630992,3.52373207,4647.5,4645.6,3.55]
["bitfinex","ETHUSD",1755098631198,2.9126,4647.5,4645.8,0.55]
["bitfinex","ETHUSD",1755098631498,2.9126,4647.5,4646.5,0.23]
["bitfinex","ETHUSD",1755098631660,2.9126,4647.5,4646.6,3.521]
["bitfinex","ETHUSD",1755098632669,0.1072,4647.2,4646.6,3.521]
["bitfinex","ETHUSD",1755098634102,0.4354,4648.0,4646.7,0.55]
["bitfinex","ETHUSD",1755098634396,0.1072,4647.5,4646.9,0.1072]
["bitfinex","ETHUSD",1755098636591,0.1072,4647.7,4647.0,0.55]
["bitfinex","ETHUSD",1755098636769,0.1072,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755098636971,0.1072,4647.9,4647.4,3.519]
["bitfinex","ETHUSD",1755098637172,0.5426,4647.9,4647.4,3.519]
["bitfinex","ETHUSD",1755098637509,0.1072,4647.5,4647.4,3.519]
["bitfinex","ETHUSD",1755098637867,0.5426,4647.5,4647.4,3.519]
["bitfinex","ETHUSD",1755098638058,0.1072,4647.5,4647.4,3.519]
["bitfinex","ETHUSD",1755098639071,0.1072,4647.5,4647.4,3.5198]
["bitfinex","ETHUSD",1755098639273,0.5426,4647.5,4647.4,3.5198]
["bitfinex","ETHUSD",1755098639676,2.9839,4647.5,4647.4,3.5198]
["bitfinex","ETHUSD",1755098640363,2.9839,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755098640563,3.28229,4647.5,4647.4,3.5188]
["bitfinex","ETHUSD",1755098640764,3.28229,4647.5,4647.4,0.0008]
["bitfinex","ETHUSD",1755098641198,6.28229,4647.5,4647.4,3.518]
["bitfinex","ETHUSD",1755098641385,6.48164387,4647.5,4647.4,3.518]
["bitfinex","ETHUSD",1755098641886,3.0,4647.4,4646.5,0.23]
["bitfinex","ETHUSD",1755098642071,0.108,4646.6,4646.5,0.23]
["bitfinex","ETHUSD",1755098642272,0.108,4646.6,4646.5,3.748]
["bitfinex","ETHUSD",1755098642475,2.9941,4646.6,4646.5,3.748]
["bitfinex","ETHUSD",1755098642698,2.9941,4646.6,4646.5,0.23]
["bitfinex","ETHUSD",1755098642900,3.49291415,4646.6,4646.5,3.748]
["bitfinex","ETHUSD",1755098643269,6.49291415,4646.6,4646.5,3.748]
["bitfinex","ETHUSD",1755098643681,6.49291415,4646.6,4646.5,0.23]
["bitfinex","ETHUSD",1755098643868,6.49291415,4646.6,4646.5,3.747]
["bitfinex","ETHUSD",1755098644091,6.49291415,4646.6,4646.5,0.23]
["bitfinex","ETHUSD",1755098644275,6.49291415,4646.6,4646.5,8.904]
["bitfinex","ETHUSD",1755098644481,2.9941,4646.6,4646.5,8.9048]
["bitfinex","ETHUSD",1755098644681,2.9941,4646.6,4646.5,5.3878]
["bitfinex","ETHUSD",1755098645000,2.9941,4646.6,4646.5,8.9048]
["bitfinex","ETHUSD",1755098646064,0.108,4646.6,4646.5,8.9048]
["bitfinex","ETHUSD",1755098646266,0.108,4646.7,4646.5,8.9048]
["bitfinex","ETHUSD",1755098647268,0.108,4646.7,4646.5,9.79538]
["bitfinex","ETHUSD",1755098647673,0.0212,4648.4,4646.5,6.38638]
["bitfinex","ETHUSD",1755098647674,0.1072,4647.2,4646.5,6.38638]
["bitfinex","ETHUSD",1755098647871,0.4448,4647.1,4646.6,3.516]
["bitfinex","ETHUSD",1755098648108,0.73341,4647.0,4646.6,3.516]
["bitfinex","ETHUSD",1755098648406,2.8861,4646.9,4646.6,3.516]
["bitfinex","ETHUSD",1755098648580,2.8861,4646.8,4646.6,3.516]
["bitfinex","ETHUSD",1755098648970,2.8861,4646.7,4646.6,3.516]
["bitfinex","ETHUSD",1755098649188,2.8853,4646.7,4646.6,3.516]
["bitfinex","ETHUSD",1755098649403,2.8853,4646.7,4646.5,5.3878]
["bitfinex","ETHUSD",1755098649566,0.02244267,4647.7,4646.6,3.516]
["bitfinex","ETHUSD",1755098649768,0.645039,4648.0,4646.6,3.5168]
["bitfinex","ETHUSD",1755098649969,0.02244267,4647.9,4646.6,3.5168]
["bitfinex","ETHUSD",1755098650204,5.4413,4647.9,4646.6,3.5168]
["bitfinex","ETHUSD",1755098650416,6.18463117,4647.8,4646.6,3.5168]
["bitfinex","ETHUSD",1755098650578,3.0,4647.6,4646.6,3.5168]
["bitfinex","ETHUSD",1755098650995,2.4413,4647.7,4646.6,3.5168]
["bitfinex","ETHUSD",1755098651308,3.4448,4647.6,4646.6,3.5168]
["bitfinex","ETHUSD",1755098651473,0.4448,4647.6,4646.6,3.5168]
["bitfinex","ETHUSD",1755098652108,3.4448,4647.6,4646.6,3.5168]
["bitfinex","ETHUSD",1755098652400,1.087823,4647.6,4646.6,3.5168]
["bitfinex","ETHUSD",1755098652602,0.4448,4647.6,4646.6,3.5912]
["bitfinex","ETHUSD",1755098653598,0.02244267,4647.5,4646.6,0.0752]
["bitfinex","ETHUSD",1755098653807,3.4448,4647.4,4646.7,3.515]
["bitfinex","ETHUSD",1755098654002,0.02244267,4647.3,4646.8,3.514]
["bitfinex","ETHUSD",1755098654205,2.8861,4647.2,4646.8,3.514]
["bitfinex","ETHUSD",1755098654410,3.4448,4647.5,4646.6,0.0752]
["bitfinex","ETHUSD",1755098654617,3.4448,4647.5,4646.9,3.514]
["bitfinex","ETHUSD",1755098655112,3.4448,4647.5,4646.9,3.5148]
["bitfinex","ETHUSD",1755098655327,0.58861,4647.4,4646.9,3.5148]
["bitfinex","ETHUSD",1755098655810,5.90854267,4647.3,4646.9,0.0008]
["bitfinex","ETHUSD",1755098655979,5.8861,4647.3,4647.0,3.514]
["bitfinex","ETHUSD",1755098656308,18.90657564,4648.5,4647.0,3.514]
["bitfinex","ETHUSD",1755098656309,2.8861,4647.2,4647.0,3.514]
["bitfinex","ETHUSD",1755098656617,2.8861,4647.1,4647.0,3.514]
["bitfinex","ETHUSD",1755098657887,2.9933,4647.1,4647.0,3.514]
["bitfinex","ETHUSD",1755098659191,0.1072,4647.1,4647.0,3.514]
["bitfinex","ETHUSD",1755098660605,0.1072,4647.1,4647.0,0.3522]
["bitfinex","ETHUSD",1755098660902,0.1072,4647.1,4647.0,3.5138]
["bitfinex","ETHUSD",1755098661102,0.1072,4647.1,4647.0,3.5128]
["bitfinex","ETHUSD",1755098661413,0.1064,4647.1,4647.0,3.5128]
["bitfinex","ETHUSD",1755098663584,0.1072,4647.2,4647.0,3.5128]
["bitfinex","ETHUSD",1755098663783,0.1072,4647.4,4647.1,0.4426]
["bitfinex","ETHUSD",1755098664199,0.1072,4647.4,4647.0,3.86408]
["bitfinex","ETHUSD",1755098664490,0.1072,4647.4,4647.1,0.4426]
["bitfinex","ETHUSD",1755098664689,0.1072,4647.4,4647.0,0.35208]
["bitfinex","ETHUSD",1755098664892,0.1072,4647.4,4647.0,0.0008]
["bitfinex","ETHUSD",1755098665213,0.1072,4647.4,4647.1,3.511]
["bitfinex","ETHUSD",1755098665597,0.1072,4647.4,4647.2,2.464]
["bitfinex","ETHUSD",1755098665798,0.002,4648.3,4647.2,2.464]
["bitfinex","ETHUSD",1755098665994,0.1072,4647.6,4647.3,0.46411787]
["bitfinex","ETHUSD",1755098666313,0.1072,4647.6,4647.3,0.59973179]
["bitfinex","ETHUSD",1755098666514,2.8861,4647.5,4647.4,3.51]
["bitfinex","ETHUSD",1755098666992,2.9933,4647.5,4647.4,3.51]
["bitfinex","ETHUSD",1755098667517,0.1072,4647.5,4647.4,3.51]
["bitfinex","ETHUSD",1755098668494,2.9933,4647.5,4647.4,3.51]
["bitfinex","ETHUSD",1755098668704,2.9933,4647.5,4647.0,0.0008]
["bitfinex","ETHUSD",1755098668902,2.8861,4647.5,4647.0,0.0008]
["bitfinex","ETHUSD",1755098669218,0.1072,4647.1,4647.0,0.0008]
["bitfinex","ETHUSD",1755098669387,0.1072,4647.1,4647.0,8.666]
["bitfinex","ETHUSD",1755098669593,0.1072,4647.1,4647.0,8.6668]
["bitfinex","ETHUSD",1755098670610,0.1072,4647.1,4647.0,5.1578]
["bitfinex","ETHUSD",1755098670821,3.0295,4647.1,4647.0,8.6668]
["bitfinex","ETHUSD",1755098671193,0.5462,4647.1,4647.0,8.6668]
["bitfinex","ETHUSD",1755098671522,3.0295,4647.1,4647.0,5.1578]
["bitfinex","ETHUSD",1755098671727,3.33469427,4647.1,4647.0,5.1578]
["bitfinex","ETHUSD",1755098671893,2.9223,4648.2,4647.0,8.6658]
["bitfinex","ETHUSD",1755098672219,0.1072,4647.6,4647.0,8.773]
["bitfinex","ETHUSD",1755098673596,0.1072,4648.2,4647.5,0.1072]
["bitfinex","ETHUSD",1755098673989,0.1072,4648.2,4647.3,0.1072]
["bitfinex","ETHUSD",1755098674212,0.002,4648.3,4647.4,3.507]
["bitfinex","ETHUSD",1755098674494,0.1072,4647.9,4647.4,3.507]
["bitfinex","ETHUSD",1755098674690,0.1072,4647.9,4647.5,0.55]
["bitfinex","ETHUSD",1755098674892,0.1072,4647.9,4647.7,0.55]
["bitfinex","ETHUSD",1755098675124,0.002,4648.3,4647.8,3.6142]
["bitfinex","ETHUSD",1755098675425,0.002,4648.3,4648.2,0.6572]
["bitfinex","ETHUSD",1755098675590,0.002,4648.3,4648.2,4.53207151]
["bitfinex","ETHUSD",1755098675795,0.002,4648.3,4648.2,6.98867151]
["bitfinex","ETHUSD",1755098676401,0.002,4648.3,4648.2,0.47507151]
["bitfinex","ETHUSD",1755098676622,0.002,4648.3,4647.4,0.40574]
["bitfinex","ETHUSD",1755098676820,0.1092,4648.3,4647.6,0.1072]
["bitfinex","ETHUSD",1755098677025,0.1092,4648.3,4647.5,3.506]
["bitfinex","ETHUSD",1755098677422,0.002,4648.3,4647.5,3.506]
["bitfinex","ETHUSD",1755098677621,0.1072,4648.1,4647.5,3.506]
["bitfinex","ETHUSD",1755098677836,0.002,4648.3,4647.6,0.9852]
["bitfinex","ETHUSD",1755098678010,0.002,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1755098678214,0.002,4648.3,4648.1,3.506]
["bitfinex","ETHUSD",1755098679118,0.002,4648.3,4648.0,0.1072]
["bitfinex","ETHUSD",1755098679449,2.4853,4648.3,4648.1,3.505]
["bitfinex","ETHUSD",1755098679618,2.9243,4648.3,4648.2,3.505]
["bitfinex","ETHUSD",1755098679933,0.002,4648.3,4648.2,3.5058]
["bitfinex","ETHUSD",1755098680136,3.0315,4648.3,4648.2,3.5058]
["bitfinex","ETHUSD",1755098680540,0.1092,4648.3,4648.2,3.85638]
["bitfinex","ETHUSD",1755098680725,0.1092,4648.3,4648.2,6.86298]
["bitfinex","ETHUSD",1755098681106,0.1092,4648.3,4648.2,6.97018]
["bitfinex","ETHUSD",1755098681107,0.002,4648.3,4648.2,6.97018]
["bitfinex","ETHUSD",1755098681440,0.002,4648.3,4648.2,3.5048]
["bitfinex","ETHUSD",1755098681939,0.002,4648.3,4648.2,0.0008]
["bitfinex","ETHUSD",1755098682103,2.9243,4648.3,4648.2,3.5048]
["bitfinex","ETHUSD",1755098682530,2.9243,4648.3,4648.2,0.0008]
["bitfinex","ETHUSD",1755098682732,3.22957,4648.3,4648.2,3.5048]
["bitfinex","ETHUSD",1755098684236,0.002,4648.3,4648.2,3.5048]
["bitfinex","ETHUSD",1755098684549,2.9243,4648.3,4648.2,0.0008]
["bitfinex","ETHUSD",1755098684755,2.9243,4648.3,4648.2,3.5038]
["bitfinex","ETHUSD",1755098685103,2.9243,4648.3,4648.2,0.0008]
["bitfinex","ETHUSD",1755098685340,5.94674267,4648.3,4648.2,8.6598]
["bitfinex","ETHUSD",1755098685502,6.53181427,4648.3,4648.2,8.6598]
["bitfinex","ETHUSD",1755098685706,6.53181427,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098685955,6.53181427,4648.3,4648.2,8.6588]
["bitfinex","ETHUSD",1755098685956,0.1092,4648.3,4648.2,8.6588]
["bitfinex","ETHUSD",1755098686110,0.1092,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098686309,3.0315,4648.3,4648.2,8.6588]
["bitfinex","ETHUSD",1755098686513,0.1092,4648.3,4648.2,8.6588]
["bitfinex","ETHUSD",1755098686706,0.1092,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098687020,0.1092,4648.3,4648.2,8.6588]
["bitfinex","ETHUSD",1755098688244,0.002,4648.3,4648.2,9.52468]
["bitfinex","ETHUSD",1755098688408,0.002,4648.3,4648.2,6.02268]
["bitfinex","ETHUSD",1755098688608,0.002,4648.3,4648.2,8.6588]
["bitfinex","ETHUSD",1755098688814,0.002,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098689016,0.0012,4648.3,4648.2,8.6578]
["bitfinex","ETHUSD",1755098693245,0.0012,4648.3,4648.2,9.093]
["bitfinex","ETHUSD",1755098693415,0.0012,4648.3,4648.2,8.6578]
["bitfinex","ETHUSD",1755098694149,0.0012,4648.3,4648.2,35.97304839]
["bitfinex","ETHUSD",1755098694524,0.0012,4648.3,4648.2,9.5343]
["bitfinex","ETHUSD",1755098694735,2.9235,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098694915,2.9235,4648.3,4648.2,8.6558]
["bitfinex","ETHUSD",1755098695315,0.0012,4648.3,4648.2,8.6558]
["bitfinex","ETHUSD",1755098695845,2.9235,4648.3,4648.2,8.6558]
["bitfinex","ETHUSD",1755098696643,3.21797,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098696847,3.21797,4648.3,4648.2,8.6558]
["bitfinex","ETHUSD",1755098697416,2.9235,4648.3,4648.2,8.6558]
["bitfinex","ETHUSD",1755098698042,0.0012,4648.3,4648.2,8.6548]
["bitfinex","ETHUSD",1755098698434,0.4402,4648.3,4648.2,8.6548]
["bitfinex","ETHUSD",1755098698641,2.9235,4648.3,4648.2,8.6548]
["bitfinex","ETHUSD",1755098699046,0.0012,4648.3,4648.2,8.6548]
["bitfinex","ETHUSD",1755098699922,2.9411,4648.3,4648.2,8.6548]
["bitfinex","ETHUSD",1755098700333,3.23733,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098700538,3.23733,4648.3,4648.2,8.6538]
["bitfinex","ETHUSD",1755098700831,2.9411,4648.3,4648.2,8.6538]
["bitfinex","ETHUSD",1755098701043,0.0004,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098701359,0.0004,4648.3,4648.2,8.6538]
["bitfinex","ETHUSD",1755098702449,0.0004,4648.3,4648.2,11.1031]
["bitfinex","ETHUSD",1755098702758,0.0004,4648.3,4648.2,8.6538]
["bitfinex","ETHUSD",1755098703358,2.9403,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098704237,2.9403,4648.3,4648.2,8.6528]
["bitfinex","ETHUSD",1755098705237,3.0475,4648.3,4648.2,8.6528]
["bitfinex","ETHUSD",1755098705442,0.1076,4648.3,4648.2,8.6528]
["bitfinex","ETHUSD",1755098706068,0.1076,4648.3,4648.2,8.95928464]
["bitfinex","ETHUSD",1755098706265,0.0004,4648.3,4648.2,8.95928464]
["bitfinex","ETHUSD",1755098706839,0.0004,4648.3,4648.2,9.38718464]
["bitfinex","ETHUSD",1755098707965,0.0004,4648.3,4648.2,9.49438464]
["bitfinex","ETHUSD",1755098708564,0.0004,4648.3,4648.2,10.04438464]
["bitfinex","ETHUSD",1755098708740,0.0004,4648.3,4648.2,13.60427201]
["bitfinex","ETHUSD",1755098708930,0.0004,4648.3,4648.2,10.04438464]
["bitfinex","ETHUSD",1755098709134,0.0004,4648.3,4648.2,9.61648464]
["bitfinex","ETHUSD",1755098709628,0.0004,4648.3,4648.2,6.12048464]
["bitfinex","ETHUSD",1755098709833,0.0004,4648.3,4648.2,9.61448464]
["bitfinex","ETHUSD",1755098710181,0.0004,4648.3,4648.2,5.46328464]
["bitfinex","ETHUSD",1755098710364,0.0004,4648.3,4648.2,8.95728464]
["bitfinex","ETHUSD",1755098711472,0.0004,4648.3,4648.2,8.6508]
["bitfinex","ETHUSD",1755098711794,0.0004,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098711947,0.0004,4648.3,4648.2,8.6498]
["bitfinex","ETHUSD",1755098712686,0.0004,4648.3,4648.2,0.0008]
["bitfinex","ETHUSD",1755098712976,0.0004,4648.3,4648.2,8.6498]
["bitfinex","ETHUSD",1755098713140,2.9403,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098713340,2.9395,4648.3,4648.2,8.6498]
["bitfinex","ETHUSD",1755098714495,2.9395,4648.3,4648.2,5.1568]
["bitfinex","ETHUSD",1755098714658,3.24629,4648.3,4648.2,8.6498]
["bitfinex","ETHUSD",1755098715285,3.24629,4648.3,4648.2,8.6488]
["bitfinex","ETHUSD",1755098715775,0.1284,4648.4,4648.2,8.6488]
["bitfinex","ETHUSD",1755098716141,0.1284,4648.4,4648.3,3.51351324]
["bitfinex","ETHUSD",1755098716343,0.0212,4648.4,4648.3,3.492]
["bitfinex","ETHUSD",1755098716647,0.0212,4648.4,4648.3,3.4928]
["bitfinex","ETHUSD",1755098717582,0.0212,4648.4,4648.3,3.9207]
["bitfinex","ETHUSD",1755098717787,0.0212,4648.4,4648.3,5.69935568]
["bitfinex","ETHUSD",1755098718840,0.0212,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755098719040,3.0683,4648.4,4648.3,3.4918]
["bitfinex","ETHUSD",1755098719784,3.0683,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755098720085,3.0683,4648.4,4648.3,5.156]
["bitfinex","ETHUSD",1755098720249,3.0683,4648.4,4648.3,8.646]
["bitfinex","ETHUSD",1755098720441,3.37513,4648.4,4648.3,8.646]
["bitfinex","ETHUSD",1755098720679,6.37513,4648.4,4648.3,8.646]
["bitfinex","ETHUSD",1755098720892,6.37513,4648.4,4648.3,5.156]
["bitfinex","ETHUSD",1755098721087,6.37513,4648.4,4648.3,8.646]
["bitfinex","ETHUSD",1755098721750,6.37513,4648.4,4648.3,8.6468]
["bitfinex","ETHUSD",1755098721945,6.26793,4648.4,4648.3,8.6468]
["bitfinex","ETHUSD",1755098723556,6.26793,4648.4,4648.3,8.6458]
["bitfinex","ETHUSD",1755098724052,6.26793,4648.4,4648.3,5.1568]
["bitfinex","ETHUSD",1755098724272,6.26793,4648.4,4648.3,8.6458]
["bitfinex","ETHUSD",1755098725449,6.97498169,4648.4,4648.3,5.1568]
["bitfinex","ETHUSD",1755098725975,7.17502992,4648.4,4648.3,8.6458]
["bitfinex","ETHUSD",1755098726143,1.26750299,4648.3,4647.7,5.157]
["bitfinex","ETHUSD",1755098726349,0.02244267,4648.2,4647.7,5.157]
["bitfinex","ETHUSD",1755098726654,0.4573,4648.2,4647.7,5.157]
["bitfinex","ETHUSD",1755098726854,3.0,4648.0,4647.7,5.157]
["bitfinex","ETHUSD",1755098727080,3.0,4647.8,4647.7,5.157]
["bitfinex","ETHUSD",1755098727278,2.9399,4647.8,4647.7,8.645]
["bitfinex","ETHUSD",1755098728474,3.0,4648.2,4647.7,8.645]
["bitfinex","ETHUSD",1755098728676,2.9399,4648.1,4647.7,8.645]
["bitfinex","ETHUSD",1755098728980,3.53389,4648.0,4647.7,8.645]
["bitfinex","ETHUSD",1755098729163,2.9399,4648.0,4647.7,8.6458]
["bitfinex","ETHUSD",1755098729674,0.0204,4648.4,4647.7,8.6458]
["bitfinex","ETHUSD",1755098729675,3.0,4647.8,4647.7,8.6458]
["bitfinex","ETHUSD",1755098730076,0.4717,4647.8,4647.7,8.6458]
["bitfinex","ETHUSD",1755098730382,0.644893,4648.2,4647.7,8.6458]
["bitfinex","ETHUSD",1755098730554,0.0204,4648.4,4647.7,5.1578]
["bitfinex","ETHUSD",1755098730753,0.49414267,4648.3,4647.7,5.1578]
["bitfinex","ETHUSD",1755098730982,3.0,4648.2,4647.7,5.1578]
["bitfinex","ETHUSD",1755098731175,0.085984,4648.3,4647.8,3.487]
["bitfinex","ETHUSD",1755098731377,2.7995,4648.2,4647.8,3.487]
["bitfinex","ETHUSD",1755098731685,3.0,4648.0,4647.8,3.487]
["bitfinex","ETHUSD",1755098731853,2.7995,4647.9,4647.8,3.487]
["bitfinex","ETHUSD",1755098732178,3.0,4647.8,4647.7,5.1578]
["bitfinex","ETHUSD",1755098732419,0.1072,4647.9,4647.7,8.6448]
["bitfinex","ETHUSD",1755098732584,2.7995,4647.8,4647.7,5.1578]
["bitfinex","ETHUSD",1755098732786,3.11485694,4647.8,4647.7,8.6448]
["bitfinex","ETHUSD",1755098732968,3.66485694,4647.8,4647.7,8.6448]
["bitfinex","ETHUSD",1755098733281,3.66485694,4647.8,4647.7,5.1578]
["bitfinex","ETHUSD",1755098733487,3.66485694,4647.8,4647.7,8.6448]
["bitfinex","ETHUSD",1755098733783,3.66485694,4647.8,4647.7,8.6438]
["bitfinex","ETHUSD",1755098735195,6.66485694,4647.8,4647.7,8.6438]
["bitfinex","ETHUSD",1755098735392,7.28753227,4647.8,4647.7,5.1578]
["bitfinex","ETHUSD",1755098735601,6.73753227,4647.8,4647.7,8.6438]
["bitfinex","ETHUSD",1755098735906,3.55,4647.7,4647.3,0.001]
["bitfinex","ETHUSD",1755098736053,0.02244267,4647.6,4647.4,3.486]
["bitfinex","ETHUSD",1755098736278,6.3495,4647.5,4647.4,3.486]
["bitfinex","ETHUSD",1755098736479,6.65596716,4647.5,4647.4,3.486]
["bitfinex","ETHUSD",1755098736704,7.48381443,4647.5,4647.4,3.486]
["bitfinex","ETHUSD",1755098736909,7.94276485,4647.5,4647.4,3.486]
["bitfinex","ETHUSD",1755098737291,7.48381443,4647.5,4647.4,3.486]
["bitfinex","ETHUSD",1755098737812,7.48362455,4647.5,4647.4,3.486]
["bitfinex","ETHUSD",1755098738119,0.55,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755098738433,6.92750474,4647.4,4647.3,3.486]
["bitfinex","ETHUSD",1755098738721,6.90506207,4647.4,4647.3,3.486]
["bitfinex","ETHUSD",1755098739094,6.90506207,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755098739312,6.90506207,4647.4,4647.3,3.486]
["bitfinex","ETHUSD",1755098739512,7.10405817,4647.4,4647.3,3.486]
["bitfinex","ETHUSD",1755098739958,11.98627486,4647.4,4647.0,0.001]
["bitfinex","ETHUSD",1755098740078,0.55,4647.0,4646.6,5.2324]
["bitfinex","ETHUSD",1755098740276,0.658,4646.7,4646.6,5.2324]
["bitfinex","ETHUSD",1755098740492,3.55,4646.6,4646.0,0.001]
["bitfinex","ETHUSD",1755098740688,0.55,4646.4,4646.1,3.485]
["bitfinex","ETHUSD",1755098740893,2.70234282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755098741196,0.77133828,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755098741387,8.71834349,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755098741588,9.3431585,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1755098741809,9.3431585,4646.1,4645.1,0.02]
["bitfinex","ETHUSD",1755098741810,0.55,4645.9,4645.1,0.02]
["bitfinex","ETHUSD",1755098742125,2.28292448,4645.8,4645.7,3.484]
["bitfinex","ETHUSD",1755098742283,6.03182009,4645.8,4645.7,3.484]
["bitfinex","ETHUSD",1755098742614,0.55,4645.5,4645.1,0.02]
["bitfinex","ETHUSD",1755098742818,0.658,4645.2,4645.1,0.02]
["bitfinex","ETHUSD",1755098742982,0.80348694,4645.2,4645.1,0.02]
["bitfinex","ETHUSD",1755098743182,0.55,4645.1,4644.9,5.158]
["bitfinex","ETHUSD",1755098743411,4.5452,4645.1,4644.9,5.158]
["bitfinex","ETHUSD",1755098743585,1.11842298,4645.7,4644.9,5.158]
["bitfinex","ETHUSD",1755098743586,0.55,4645.5,4645.0,3.484]
["bitfinex","ETHUSD",1755098743796,0.55,4645.3,4645.0,3.484]
["bitfinex","ETHUSD",1755098743988,0.108,4645.1,4645.0,3.484]
["bitfinex","ETHUSD",1755098744213,0.108,4645.1,4644.9,5.158]
["bitfinex","ETHUSD",1755098744515,0.21953728,4645.1,4645.0,3.484]
["bitfinex","ETHUSD",1755098745029,3.53722923,4645.0,4643.5,0.4645]
["bitfinex","ETHUSD",1755098745183,2.35128272,4644.9,4643.5,0.4645]
["bitfinex","ETHUSD",1755098745507,0.108,4644.2,4643.5,0.4645]
["bitfinex","ETHUSD",1755098745905,0.108,4644.2,4643.6,2.4575]
["bitfinex","ETHUSD",1755098746212,0.108,4644.2,4644.1,0.4845]
["bitfinex","ETHUSD",1755098746517,0.658,4644.2,4644.1,0.02]
["bitfinex","ETHUSD",1755098746715,0.658,4644.2,4644.1,3.504]
["bitfinex","ETHUSD",1755098747018,0.108,4644.2,4644.1,6.426]
["bitfinex","ETHUSD",1755098747787,0.1639353,4645.8,4644.1,6.426]
["bitfinex","ETHUSD",1755098747987,0.108,4644.2,4644.1,3.504]
["bitfinex","ETHUSD",1755098748498,0.108,4644.2,4644.1,3.9685]
["bitfinex","ETHUSD",1755098748701,0.108,4644.2,4644.1,6.426]
["bitfinex","ETHUSD",1755098748902,0.1072,4644.2,4644.1,6.426]
["bitfinex","ETHUSD",1755098749227,0.108,4644.2,4644.1,7.0694]
["bitfinex","ETHUSD",1755098751099,0.086058,4646.1,4644.1,7.0694]
["bitfinex","ETHUSD",1755098751319,0.086058,4646.1,4644.2,2.922]
["bitfinex","ETHUSD",1755098751721,0.086058,4646.1,4644.3,0.4645]
["bitfinex","ETHUSD",1755098751917,0.086058,4646.1,4644.4,2.4575]
["bitfinex","ETHUSD",1755098752224,0.086058,4646.1,4644.5,4.2397]
["bitfinex","ETHUSD",1755098752572,0.2496443,4646.1,4644.5,4.2397]
["bitfinex","ETHUSD",1755098752716,0.086058,4646.1,4644.5,3.7752]
["bitfinex","ETHUSD",1755098753075,0.086058,4646.1,4644.6,2.922]
["bitfinex","ETHUSD",1755098753562,0.086058,4646.1,4644.7,9.1075]
["bitfinex","ETHUSD",1755098753762,0.086058,4646.1,4644.8,1.1565]
["bitfinex","ETHUSD",1755098753935,0.086058,4646.1,4644.9,2.922]
["bitfinex","ETHUSD",1755098754119,0.086058,4646.1,4645.0,0.4645]
["bitfinex","ETHUSD",1755098754321,0.086058,4646.1,4645.1,2.4575]
["bitfinex","ETHUSD",1755098754658,0.086058,4646.1,4645.2,3.9465]
["bitfinex","ETHUSD",1755098754866,0.086058,4646.1,4645.2,4.58698]
["bitfinex","ETHUSD",1755098755160,0.086058,4646.1,4645.0,0.0008]
["bitfinex","ETHUSD",1755098755161,0.086058,4646.1,4645.3,6.403]
["bitfinex","ETHUSD",1755098755362,0.086058,4646.1,4645.3,5.9385]
["bitfinex","ETHUSD",1755098755517,0.086058,4646.1,4645.4,0.4645]
["bitfinex","ETHUSD",1755098755818,0.086058,4646.1,4645.5,3.481]
["bitfinex","ETHUSD",1755098756017,0.086058,4646.1,4645.6,2.922]
["bitfinex","ETHUSD",1755098756561,0.086058,4646.1,4645.7,0.4645]
["bitfinex","ETHUSD",1755098757037,0.15955985,4646.5,4645.7,0.4645]
["bitfinex","ETHUSD",1755098757038,0.02,4647.4,4645.8,2.4575]
["bitfinex","ETHUSD",1755098757238,0.02,4647.4,4645.9,0.4645]
["bitfinex","ETHUSD",1755098757422,0.15956,4646.4,4646.0,5.9375]
["bitfinex","ETHUSD",1755098757622,0.15956,4646.4,4646.1,2.922]
["bitfinex","ETHUSD",1755098758041,0.15956,4646.4,4646.2,2.922]
["bitfinex","ETHUSD",1755098758536,0.16271679,4647.0,4646.3,0.4645]
["bitfinex","ETHUSD",1755098758719,0.55,4646.5,4646.4,2.4575]
["bitfinex","ETHUSD",1755098759051,0.02,4647.4,4646.4,6.402]
["bitfinex","ETHUSD",1755098759248,0.55,4647.3,4646.5,0.4645]
["bitfinex","ETHUSD",1755098759451,0.55,4647.3,4646.6,2.4575]
["bitfinex","ETHUSD",1755098759819,0.55,4647.3,4646.7,0.4419]
["bitfinex","ETHUSD",1755098760025,0.55,4647.3,4646.8,7.5413]
["bitfinex","ETHUSD",1755098760219,0.55,4647.3,4646.9,6.3022]
["bitfinex","ETHUSD",1755098760626,0.02,4647.4,4647.0,2.8232]
["bitfinex","ETHUSD",1755098760950,0.02,4647.4,4647.0,3.96942]
["bitfinex","ETHUSD",1755098761251,0.02,4647.4,4647.1,0.4419]
["bitfinex","ETHUSD",1755098761450,0.552,4648.3,4647.2,0.57151833]
["bitfinex","ETHUSD",1755098761657,0.552,4648.3,4647.3,6.3022]
["bitfinex","ETHUSD",1755098761833,0.002,4648.3,4647.4,2.8232]
["bitfinex","ETHUSD",1755098762030,0.002,4648.3,4647.5,0.63022]
["bitfinex","ETHUSD",1755098762236,0.002,4648.3,4647.5,1.07212]
["bitfinex","ETHUSD",1755098762554,0.002,4647.9,4647.6,2.8232]
["bitfinex","ETHUSD",1755098762732,0.002,4647.9,4647.7,3.478]
["bitfinex","ETHUSD",1755098763060,0.002,4647.9,4647.7,3.9199]
["bitfinex","ETHUSD",1755098763368,0.002,4647.9,4647.8,6.3012]
["bitfinex","ETHUSD",1755098763569,0.0012,4647.9,4647.8,6.3012]
["bitfinex","ETHUSD",1755098764248,0.0012,4647.9,4647.8,3.477]
["bitfinex","ETHUSD",1755098764448,0.0012,4647.9,4647.8,6.3002]
["bitfinex","ETHUSD",1755098764761,0.002,4648.3,4647.8,6.3002]
["bitfinex","ETHUSD",1755098764945,0.002,4648.3,4647.9,6.3002]
["bitfinex","ETHUSD",1755098765458,0.002,4648.3,4648.0,2.8232]
["bitfinex","ETHUSD",1755098765657,0.002,4648.3,4647.8,0.0008]
["bitfinex","ETHUSD",1755098765956,0.002,4648.3,4648.1,3.477]
["bitfinex","ETHUSD",1755098766149,0.002,4648.3,4647.8,0.4427]
["bitfinex","ETHUSD",1755098766346,0.002,4648.3,4647.9,6.2992]
["bitfinex","ETHUSD",1755098766753,0.002,4648.3,4648.0,2.8232]
["bitfinex","ETHUSD",1755098767151,0.002,4648.3,4648.0,2.3813]
["bitfinex","ETHUSD",1755098767336,0.002,4648.3,4648.1,6.2992]
["bitfinex","ETHUSD",1755098767540,0.002,4648.3,4647.8,0.0008]
["bitfinex","ETHUSD",1755098767846,0.002,4648.3,4646.8,5.16]
["bitfinex","ETHUSD",1755098767847,0.238,4648.3,4647.9,3.475]
["bitfinex","ETHUSD",1755098768047,0.238,4648.3,4648.0,3.475]
["bitfinex","ETHUSD",1755098768048,0.002,4648.3,4648.0,3.475]
["bitfinex","ETHUSD",1755098769367,0.002,4648.3,4648.1,0.4419]
["bitfinex","ETHUSD",1755098769541,0.002,4648.3,4648.1,2.8232]
["bitfinex","ETHUSD",1755098769858,0.002,4648.3,4648.2,0.4419]
["bitfinex","ETHUSD",1755098770037,0.002,4648.3,4648.2,2.8232]
["bitfinex","ETHUSD",1755098770238,0.002,4648.3,4648.2,2.824]
["bitfinex","ETHUSD",1755098771331,0.002,4648.3,4648.2,0.0008]
["bitfinex","ETHUSD",1755098771527,0.002,4648.3,4648.2,3.4748]
["bitfinex","ETHUSD",1755098772441,0.002,4648.3,4648.2,6.298]
["bitfinex","ETHUSD",1755098772646,0.002,4648.3,4648.2,3.4748]
["bitfinex","ETHUSD",1755098772859,0.002,4648.3,4648.2,0.0008]
["bitfinex","ETHUSD",1755098773372,0.002,4648.3,4647.7,0.4419]
["bitfinex","ETHUSD",1755098773575,0.002,4648.3,4647.2,0.4419]
["bitfinex","ETHUSD",1755098773780,0.002,4648.3,4647.3,3.473]
["bitfinex","ETHUSD",1755098773982,0.002,4648.3,4647.2,0.4419]
["bitfinex","ETHUSD",1755098774165,0.002,4648.3,4647.3,3.473]
["bitfinex","ETHUSD",1755098774355,0.002,4648.3,4647.3,5.8543]
["bitfinex","ETHUSD",1755098774551,0.002,4648.3,4647.4,0.4419]
["bitfinex","ETHUSD",1755098775444,0.002,4648.3,4647.4,0.0008]
["bitfinex","ETHUSD",1755098775844,0.002,4648.3,4647.5,3.472]
["bitfinex","ETHUSD",1755098776039,0.002,4648.3,4647.6,3.472]
["bitfinex","ETHUSD",1755098776281,0.002,4648.3,4647.4,0.0008]
["bitfinex","ETHUSD",1755098776654,0.002,4648.3,4647.5,3.472]
["bitfinex","ETHUSD",1755098777669,0.002,4648.3,4647.0,0.4419]
["bitfinex","ETHUSD",1755098777866,0.7879,4648.2,4647.1,3.472]
["bitfinex","ETHUSD",1755098778070,0.20443327,4648.1,4647.1,3.472]
["bitfinex","ETHUSD",1755098778884,0.20443327,4648.1,4647.2,3.471]
["bitfinex","ETHUSD",1755098779060,0.552,4648.2,4647.2,3.471]
["bitfinex","ETHUSD",1755098779456,0.552,4648.2,4647.3,2.8232]
["bitfinex","ETHUSD",1755098779961,0.552,4648.2,4647.4,0.4419]
["bitfinex","ETHUSD",1755098780782,0.552,4648.2,4647.4,0.4427]
["bitfinex","ETHUSD",1755098780987,0.552,4648.2,4647.5,8.628]
["bitfinex","ETHUSD",1755098781985,0.552,4648.2,4647.6,2.8232]
["bitfinex","ETHUSD",1755098782183,0.552,4648.2,4647.7,0.4419]
["bitfinex","ETHUSD",1755098782499,0.552,4648.2,4647.8,2.8232]
["bitfinex","ETHUSD",1755098782975,0.552,4648.2,4647.9,2.8232]
["bitfinex","ETHUSD",1755098783143,0.552,4648.2,4647.5,5.157]
["bitfinex","ETHUSD",1755098783350,0.002,4648.3,4647.5,5.157]
["bitfinex","ETHUSD",1755098783978,0.002,4648.3,4647.6,3.47]
["bitfinex","ETHUSD",1755098784364,0.002,4648.3,4647.5,5.157]
["bitfinex","ETHUSD",1755098784654,0.002,4648.3,4647.6,3.47]
["bitfinex","ETHUSD",1755098785382,0.002,4648.3,4647.7,3.469]
["bitfinex","ETHUSD",1755098785767,0.002,4648.3,4647.8,3.469]
["bitfinex","ETHUSD",1755098786089,0.002,4648.3,4647.9,3.469]
["bitfinex","ETHUSD",1755098786488,0.002,4648.3,4648.0,0.4419]
["bitfinex","ETHUSD",1755098786689,0.002,4648.3,4647.9,5.8503]
["bitfinex","ETHUSD",1755098786991,0.002,4648.3,4647.9,3.469]
["bitfinex","ETHUSD",1755098787157,0.002,4648.3,4648.0,2.8232]
["bitfinex","ETHUSD",1755098787502,0.002,4648.3,4647.8,0.0008]
["bitfinex","ETHUSD",1755098787654,0.002,4648.3,4647.9,3.468]
["bitfinex","ETHUSD",1755098787851,0.002,4648.3,4648.0,3.468]
["bitfinex","ETHUSD",1755098788800,0.002,4648.3,4648.1,3.468]
["bitfinex","ETHUSD",1755098789177,0.23963271,4648.3,4648.1,3.468]
["bitfinex","ETHUSD",1755098789376,0.23963271,4648.3,4647.5,0.001]
["bitfinex","ETHUSD",1755098789577,0.23963271,4648.3,4647.6,8.626]
["bitfinex","ETHUSD",1755098790414,0.23963271,4648.3,4647.7,3.468]
["bitfinex","ETHUSD",1755098790719,0.23963271,4648.3,4647.7,3.9173]
["bitfinex","ETHUSD",1755098791184,0.23963271,4648.3,4647.8,3.467]
["bitfinex","ETHUSD",1755098791374,0.23963271,4648.3,4647.7,0.0008]
["bitfinex","ETHUSD",1755098791574,0.23963271,4648.3,4647.9,3.467]
["bitfinex","ETHUSD",1755098791981,0.23963271,4648.3,4647.9,3.9163]
["bitfinex","ETHUSD",1755098792393,0.23963271,4648.3,4647.9,3.467]
["bitfinex","ETHUSD",1755098793318,0.002,4648.3,4647.9,3.467]
["bitfinex","ETHUSD",1755098793521,0.002,4648.3,4647.9,6.2417]
["bitfinex","ETHUSD",1755098793879,0.002,4648.3,4648.0,0.4493]
["bitfinex","ETHUSD",1755098794079,0.002,4648.3,4647.9,5.7924]
["bitfinex","ETHUSD",1755098794512,0.002,4648.3,4647.9,3.467]
["bitfinex","ETHUSD",1755098795086,0.002,4648.3,4648.0,3.466]
["bitfinex","ETHUSD",1755098796103,3.7879,4648.3,4647.7,0.0008]
["bitfinex","ETHUSD",1755098796423,3.55,4648.1,4647.8,3.466]
["bitfinex","ETHUSD",1755098796627,0.20013662,4648.0,4647.8,3.466]
["bitfinex","ETHUSD",1755098796924,0.98776933,4648.2,4647.8,3.466]
["bitfinex","ETHUSD",1755098797107,0.55,4648.1,4647.8,3.4668]
["bitfinex","ETHUSD",1755098797317,0.69692073,4648.1,4647.8,3.4668]
["bitfinex","ETHUSD",1755098798016,0.69692073,4648.1,4647.9,3.465]
["bitfinex","ETHUSD",1755098798191,0.69692073,4648.1,4647.8,0.0008]
["bitfinex","ETHUSD",1755098798511,0.69692073,4648.1,4647.9,3.465]
["bitfinex","ETHUSD",1755098798699,0.11366901,4648.0,4647.6,5.158]
["bitfinex","ETHUSD",1755098799009,0.11366901,4648.0,4647.7,3.465]
["bitfinex","ETHUSD",1755098799183,0.31380563,4648.0,4647.7,3.465]
["bitfinex","ETHUSD",1755098799383,0.11366901,4648.0,4647.7,3.465]
["bitfinex","ETHUSD",1755098799579,0.6572,4647.8,4647.6,5.158]
["bitfinex","ETHUSD",1755098799802,0.6572,4647.8,4647.7,3.465]
["bitfinex","ETHUSD",1755098799989,0.6564,4647.8,4647.7,3.465]
["bitfinex","ETHUSD",1755098800782,0.95553662,4647.8,4647.7,3.465]
["bitfinex","ETHUSD",1755098800989,0.95558686,4647.8,4647.7,3.465]
["bitfinex","ETHUSD",1755098801189,4.90187474,4647.8,4647.7,3.465]
["bitfinex","ETHUSD",1755098801417,2.36091267,4647.8,4647.7,3.465]
["bitfinex","ETHUSD",1755098801715,1.80287474,4647.8,4647.7,3.465]
["bitfinex","ETHUSD",1755098801900,1.09422883,4647.8,4647.7,3.465]
["bitfinex","ETHUSD",1755098802302,1.67040212,4647.8,4647.7,3.4658]
["bitfinex","ETHUSD",1755098802604,0.85659612,4647.8,4647.7,3.4658]
["bitfinex","ETHUSD",1755098802806,1.23257329,4647.8,4647.7,0.0008]
["bitfinex","ETHUSD",1755098803006,1.42957329,4647.8,4647.7,3.463]
["bitfinex","ETHUSD",1755098803185,0.55,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755098803516,0.75019612,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1755098803738,0.55,4647.3,4647.0,0.001]
["bitfinex","ETHUSD",1755098803885,0.55,4647.3,4646.7,0.001]
["bitfinex","ETHUSD",1755098803886,3.55,4647.1,4646.7,0.001]
["bitfinex","ETHUSD",1755098804085,0.55,4646.7,4646.0,0.001]
["bitfinex","ETHUSD",1755098804306,0.78763271,4646.7,4646.1,3.463]
["bitfinex","ETHUSD",1755098804584,0.78763271,4646.7,4645.5,0.4493]
["bitfinex","ETHUSD",1755098804905,0.55,4646.5,4645.1,2.3454]
["bitfinex","ETHUSD",1755098805109,0.55,4646.3,4645.0,5.158]
["bitfinex","ETHUSD",1755098805295,3.55,4646.1,4644.3,5.158]
["bitfinex","ETHUSD",1755098805487,0.55,4645.9,4644.3,5.158]
["bitfinex","ETHUSD",1755098805815,0.55,4646.0,4644.4,3.463]
["bitfinex","ETHUSD",1755098806114,0.74975807,4646.0,4644.4,3.463]
["bitfinex","ETHUSD",1755098806427,0.55,4645.8,4644.5,3.463]
["bitfinex","ETHUSD",1755098806831,0.74975807,4645.8,4644.6,0.4493]
["bitfinex","ETHUSD",1755098806989,0.55,4645.6,4644.6,0.4493]
["bitfinex","ETHUSD",1755098807603,0.55,4645.4,4644.6,0.0008]
["bitfinex","ETHUSD",1755098807934,0.55,4645.4,4644.7,3.462]
["bitfinex","ETHUSD",1755098808092,3.74975807,4645.4,4644.8,3.462]
["bitfinex","ETHUSD",1755098808288,0.55,4645.2,4644.8,3.462]
["bitfinex","ETHUSD",1755098808924,0.55,4645.5,4644.8,3.462]
["bitfinex","ETHUSD",1755098809123,0.55,4645.6,4644.8,3.462]
["bitfinex","ETHUSD",1755098809824,3.55,4645.4,4644.9,3.462]
["bitfinex","ETHUSD",1755098809988,3.55,4645.4,4644.6,0.0008]
["bitfinex","ETHUSD",1755098809989,3.55,4645.2,4644.6,0.0008]
["bitfinex","ETHUSD",1755098810191,0.55,4645.0,4644.7,3.462]
["bitfinex","ETHUSD",1755098810522,3.78763271,4645.0,4644.6,0.0018]
["bitfinex","ETHUSD",1755098810835,0.55,4644.8,4644.7,3.462]
["bitfinex","ETHUSD",1755098811187,0.74842649,4645.2,4644.7,3.462]
["bitfinex","ETHUSD",1755098811398,0.55,4645.2,4644.6,0.0018]
["bitfinex","ETHUSD",1755098811605,0.55,4645.2,4644.7,3.461]
["bitfinex","ETHUSD",1755098811925,0.55,4645.0,4644.7,3.461]
["bitfinex","ETHUSD",1755098812729,0.55,4645.4,4644.8,3.462]
["bitfinex","ETHUSD",1755098812931,4.0023,4644.9,4644.8,0.0008]
["bitfinex","ETHUSD",1755098813231,6.15439887,4644.9,4644.8,3.4618]
["bitfinex","ETHUSD",1755098813395,3.55,4644.7,4644.6,3.462]
["bitfinex","ETHUSD",1755098813595,8.47108,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755098813795,9.57599753,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755098814135,2.262,4644.4,4644.1,0.021]
["bitfinex","ETHUSD",1755098814302,5.70322337,4644.2,4644.1,0.021]
["bitfinex","ETHUSD",1755098814498,4.44219655,4644.2,4644.1,0.021]
["bitfinex","ETHUSD",1755098814831,8.92771992,4644.2,4644.1,0.021]
["bitfinex","ETHUSD",1755098815054,11.64934056,4644.2,4644.1,0.021]
["bitfinex","ETHUSD",1755098815228,9.61913273,4644.2,4644.1,0.021]
["bitfinex","ETHUSD",1755098816122,11.88113273,4644.2,4644.1,0.021]
["bitfinex","ETHUSD",1755098817335,15.34113273,4644.2,4644.1,0.021]
["bitfinex","ETHUSD",1755098817909,17.9865166,4644.2,4644.1,0.021]
["bitfinex","ETHUSD",1755098818127,12.04414108,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098819242,11.84598537,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098819446,12.04316221,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098819946,11.84598537,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098820145,12.04311681,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098820525,4.84329344,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098820725,0.83688531,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098820916,0.16300835,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098821116,0.086104,4644.3,4644.1,0.0218]
["bitfinex","ETHUSD",1755098821521,2.70322337,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098821738,11.2539369,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098821943,12.28416505,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098822116,14.18652196,4644.2,4644.1,0.0218]
["bitfinex","ETHUSD",1755098822321,11.45735263,4644.2,4643.4,0.001]
["bitfinex","ETHUSD",1755098822599,1.844,4643.2,4636.6,0.001]
["bitfinex","ETHUSD",1755098822724,5.70415104,4642.2,4641.1,0.4941]
["bitfinex","ETHUSD",1755098822923,3.74718082,4642.2,4641.7,0.4731]
["bitfinex","ETHUSD",1755098823125,3.5718989,4642.2,4642.1,2.9348]
["bitfinex","ETHUSD",1755098823426,3.0,4642.2,4642.1,6.3948]
["bitfinex","ETHUSD",1755098824162,3.108,4642.2,4642.1,6.3948]
["bitfinex","ETHUSD",1755098824460,0.108,4642.2,4642.1,6.3948]
["bitfinex","ETHUSD",1755098826564,0.108,4642.2,4642.1,6.3938]
["bitfinex","ETHUSD",1755098828830,0.108,4642.2,4642.1,2.9348]
["bitfinex","ETHUSD",1755098829031,0.108,4642.2,4642.1,2.9356]
["bitfinex","ETHUSD",1755098829463,0.108,4642.2,4642.1,6.3936]
["bitfinex","ETHUSD",1755098832032,0.658,4642.2,4642.1,3.4798]
["bitfinex","ETHUSD",1755098832584,0.30565882,4642.2,4642.1,6.3936]
["bitfinex","ETHUSD",1755098832735,0.108,4642.2,4642.1,6.3936]
["bitfinex","ETHUSD",1755098833476,0.30626312,4642.2,4642.1,6.3936]
["bitfinex","ETHUSD",1755098833656,0.108,4642.2,4642.1,6.3936]
["bitfinex","ETHUSD",1755098833870,0.108,4642.2,4642.1,6.97907131]
["bitfinex","ETHUSD",1755098835568,0.108,4642.2,4642.1,6.3936]
["bitfinex","ETHUSD",1755098835881,0.30626312,4642.2,4642.1,6.3936]
["bitfinex","ETHUSD",1755098836185,0.30626312,4642.2,4642.1,6.3926]
["bitfinex","ETHUSD",1755098836356,0.30666159,4642.2,4642.1,6.3926]
["bitfinex","ETHUSD",1755098837381,0.30666159,4642.2,4642.1,6.3916]
["bitfinex","ETHUSD",1755098837683,0.30666159,4642.2,4642.1,0.0218]
["bitfinex","ETHUSD",1755098837848,0.30666159,4642.2,4642.1,3.4778]
["bitfinex","ETHUSD",1755098838951,0.30586159,4642.2,4642.1,3.4778]
["bitfinex","ETHUSD",1755098839380,0.30626923,4642.2,4642.1,3.4778]
["bitfinex","ETHUSD",1755098839953,0.30628278,4642.2,4642.1,3.4778]
["bitfinex","ETHUSD",1755098840386,0.87391856,4642.2,4642.1,3.4778]
["bitfinex","ETHUSD",1755098840866,0.46935941,4642.2,4642.1,3.4778]
["bitfinex","ETHUSD",1755098841259,1.22620711,4642.2,4642.1,3.4778]
["bitfinex","ETHUSD",1755098842086,1.22635368,4642.2,4642.1,0.0218]
["bitfinex","ETHUSD",1755098842273,0.92830244,4642.2,4642.1,3.4768]
["bitfinex","ETHUSD",1755098843453,2.06651803,4642.2,4642.1,3.4768]
["bitfinex","ETHUSD",1755098843685,0.92830244,4642.2,4642.1,3.4768]
["bitfinex","ETHUSD",1755098844283,0.92830244,4642.2,4642.1,0.0218]
["bitfinex","ETHUSD",1755098844476,0.92830244,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098845357,0.76522581,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098845655,1.07238128,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098846052,0.76522581,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098846280,0.76522581,4642.2,4642.1,0.0218]
["bitfinex","ETHUSD",1755098846461,0.76522581,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098846652,0.49677349,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098846852,1.50556995,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098847087,1.50556995,4642.2,4642.1,0.0218]
["bitfinex","ETHUSD",1755098847088,1.97876995,4642.2,4642.1,0.0218]
["bitfinex","ETHUSD",1755098847252,5.64378554,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098847653,4.50556995,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098848896,4.50577555,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098849301,4.50577434,4642.2,4642.1,3.4758]
["bitfinex","ETHUSD",1755098849611,3.30663374,4642.2,4642.1,6.2891]
["bitfinex","ETHUSD",1755098850115,3.30743374,4642.2,4642.1,6.2891]
["bitfinex","ETHUSD",1755098850314,0.30743374,4642.2,4642.1,6.2891]
["bitfinex","ETHUSD",1755098851006,0.108,4642.2,4642.1,6.2891]
["bitfinex","ETHUSD",1755098851205,0.1072,4642.2,4642.1,6.2891]
["bitfinex","ETHUSD",1755098851410,0.1072,4642.2,4642.1,7.43431]
["bitfinex","ETHUSD",1755098853615,0.002,4642.7,4642.1,7.54231]
["bitfinex","ETHUSD",1755098853812,0.002,4642.7,4642.2,2.83484151]
["bitfinex","ETHUSD",1755098854112,0.002,4642.7,4642.2,2.8133]
["bitfinex","ETHUSD",1755098854288,0.002,4642.7,4642.3,4.403631]
["bitfinex","ETHUSD",1755098854813,0.002,4642.7,4642.4,2.8133]
["bitfinex","ETHUSD",1755098855184,0.002,4642.7,4642.5,0.4456]
["bitfinex","ETHUSD",1755098855397,0.002,4642.7,4642.6,3.452]
["bitfinex","ETHUSD",1755098855598,0.002,4642.7,4642.6,5.8197]
["bitfinex","ETHUSD",1755098855918,0.002,4642.7,4642.6,6.9424331]
["bitfinex","ETHUSD",1755098856524,0.002,4642.7,4642.6,6.2643]
["bitfinex","ETHUSD",1755098856818,0.11,4642.7,4642.6,6.2643]
["bitfinex","ETHUSD",1755098857032,0.002,4642.7,4642.6,6.2643]
["bitfinex","ETHUSD",1755098857690,0.002,4642.7,4642.6,6.3723]
["bitfinex","ETHUSD",1755098857990,0.002,4642.7,4642.6,6.9223]
["bitfinex","ETHUSD",1755098858328,0.002,4642.7,4642.6,7.6543331]
["bitfinex","ETHUSD",1755098858622,0.002,4642.7,4642.6,10.6543331]
["bitfinex","ETHUSD",1755098858991,0.002,4642.7,4642.6,10.6551331]
["bitfinex","ETHUSD",1755098866132,0.002,4642.7,4642.6,12.80909855]
["bitfinex","ETHUSD",1755098867612,0.002,4642.7,4642.6,10.6551331]
["bitfinex","ETHUSD",1755098867820,0.002,4642.7,4642.6,10.1001331]
["bitfinex","ETHUSD",1755098868430,0.002,4642.7,4642.6,10.6501331]
["bitfinex","ETHUSD",1755098868962,0.0012,4642.7,4642.6,10.6501331]
["bitfinex","ETHUSD",1755098870231,0.0012,4642.7,4642.6,10.1001331]
["bitfinex","ETHUSD",1755098870556,0.0012,4642.7,4642.6,4.3908331]
["bitfinex","ETHUSD",1755098870728,0.0012,4642.7,4642.6,7.8368331]
["bitfinex","ETHUSD",1755098871051,0.0012,4642.7,4642.6,0.8408331]
["bitfinex","ETHUSD",1755098871357,0.0012,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755098871545,0.5408,4642.7,4642.6,3.4458]
["bitfinex","ETHUSD",1755098871858,0.1092,4642.7,4642.6,3.4458]
["bitfinex","ETHUSD",1755098874758,0.1092,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755098875056,2.9966,4642.7,4642.6,3.4448]
["bitfinex","ETHUSD",1755098876051,0.5408,4642.7,4642.6,3.4448]
["bitfinex","ETHUSD",1755098876270,0.1092,4642.7,4642.6,3.4448]
["bitfinex","ETHUSD",1755098876975,0.0012,4642.7,4642.6,3.4448]
["bitfinex","ETHUSD",1755098877358,0.0012,4642.7,4642.6,6.2581]
["bitfinex","ETHUSD",1755098877667,0.0012,4642.7,4642.6,6.3661]
["bitfinex","ETHUSD",1755098878159,0.0012,4642.7,4642.6,3.5528]
["bitfinex","ETHUSD",1755098878528,0.0012,4642.7,4642.6,3.9984]
["bitfinex","ETHUSD",1755098878959,0.0012,4642.7,4642.6,3.5528]
["bitfinex","ETHUSD",1755098879181,0.0012,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755098879339,2.9966,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755098879692,3.29626,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755098879834,6.29626,4642.7,4642.6,3.4438]
["bitfinex","ETHUSD",1755098880201,6.29626,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755098880331,6.29626,4642.7,4642.6,3.443]
["bitfinex","ETHUSD",1755098880640,6.29626,4642.7,4642.6,3.4438]
["bitfinex","ETHUSD",1755098881253,6.29546,4642.7,4642.6,3.4438]
["bitfinex","ETHUSD",1755098882172,6.29546,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755098882374,6.84546,4642.7,4642.6,0.0008]
["bitfinex","ETHUSD",1755098882552,7.20461947,4642.7,4642.6,3.442]
["bitfinex","ETHUSD",1755098882755,7.77276086,4642.7,4642.6,3.442]
["bitfinex","ETHUSD",1755098882962,6.65461947,4642.7,4642.6,3.442]
["bitfinex","ETHUSD",1755098883151,7.20461947,4642.7,4642.6,3.442]
["bitfinex","ETHUSD",1755098884194,0.55,4642.6,4642.1,0.021]
["bitfinex","ETHUSD",1755098884395,3.45629547,4642.7,4642.2,3.442]
["bitfinex","ETHUSD",1755098884396,0.55,4642.4,4642.2,3.442]
["bitfinex","ETHUSD",1755098884547,2.4515,4642.3,4642.2,3.442]
["bitfinex","ETHUSD",1755098884743,6.86225,4642.3,4642.2,3.442]
["bitfinex","ETHUSD",1755098885488,3.86225,4642.3,4642.2,3.442]
["bitfinex","ETHUSD",1755098885788,6.86225,4642.3,4642.2,0.0008]
["bitfinex","ETHUSD",1755098885946,7.05993989,4642.3,4642.2,0.0008]
["bitfinex","ETHUSD",1755098886153,6.86225,4642.3,4642.2,0.0008]
["bitfinex","ETHUSD",1755098886350,7.51523277,4642.3,4642.2,3.4418]
["bitfinex","ETHUSD",1755098886561,7.05983317,4642.3,4642.2,3.4418]
["bitfinex","ETHUSD",1755098887370,7.05956894,4642.3,4642.2,0.0008]
["bitfinex","ETHUSD",1755098887564,7.05956894,4642.3,4642.2,3.4428]
["bitfinex","ETHUSD",1755098888803,6.31225,4642.3,4642.2,3.4428]
["bitfinex","ETHUSD",1755098888984,0.30015,4642.3,4642.2,3.4428]
["bitfinex","ETHUSD",1755098889189,0.16123547,4642.7,4642.2,3.4428]
["bitfinex","ETHUSD",1755098889359,0.4526,4642.6,4642.2,3.4428]
["bitfinex","ETHUSD",1755098890085,0.4526,4642.6,4642.3,3.441]
["bitfinex","ETHUSD",1755098890296,0.4526,4642.6,4642.2,0.0008]
["bitfinex","ETHUSD",1755098890494,0.0004,4642.7,4642.2,0.0008]
["bitfinex","ETHUSD",1755098890670,0.0004,4642.7,4642.3,3.441]
["bitfinex","ETHUSD",1755098891001,0.0004,4642.7,4642.4,3.441]
["bitfinex","ETHUSD",1755098891190,0.453,4642.7,4642.4,3.441]
["bitfinex","ETHUSD",1755098891391,0.0004,4642.7,4642.4,3.441]
["bitfinex","ETHUSD",1755098891974,0.0004,4642.7,4642.3,0.0008]
["bitfinex","ETHUSD",1755098892175,3.4526,4642.6,4642.3,0.0008]
["bitfinex","ETHUSD",1755098892376,6.49455,4642.5,4642.4,3.441]
["bitfinex","ETHUSD",1755098892600,3.0,4642.4,4642.3,0.0008]
["bitfinex","ETHUSD",1755098892816,2.9041,4642.4,4642.3,3.4418]
["bitfinex","ETHUSD",1755098893114,5.9041,4642.4,4642.3,3.4418]
["bitfinex","ETHUSD",1755098893315,7.11461006,4642.4,4642.3,3.4418]
["bitfinex","ETHUSD",1755098894319,9.2686683,4642.4,4642.3,3.4418]
["bitfinex","ETHUSD",1755098894481,9.4656132,4642.4,4642.3,3.4418]
["bitfinex","ETHUSD",1755098895003,7.31155496,4642.4,4642.3,3.4418]
["bitfinex","ETHUSD",1755098896391,7.31155496,4642.4,4642.3,3.4408]
["bitfinex","ETHUSD",1755098896606,4.40825496,4642.4,4642.3,3.4408]
["bitfinex","ETHUSD",1755098896780,7.11541006,4642.4,4642.3,3.4408]
["bitfinex","ETHUSD",1755098896979,7.3123279,4642.4,4642.3,3.4408]
["bitfinex","ETHUSD",1755098898050,4.8608279,4642.4,4642.3,3.4408]
["bitfinex","ETHUSD",1755098898948,7.4203279,4642.4,4642.3,3.4408]
["bitfinex","ETHUSD",1755098899247,10.02813535,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098899747,9.96034535,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098900458,5.35478711,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098900645,4.90218711,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098901370,0.30491784,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098901553,0.108,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098902166,6.5621,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098902323,7.21315094,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098902523,4.1121331,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098902731,3.73228648,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098903045,3.30517311,4642.4,4642.3,3.8792]
["bitfinex","ETHUSD",1755098903441,3.3052333,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098904742,0.3052333,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098905053,0.108,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098905562,0.1072,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098905760,0.1072,4642.4,4642.3,3.8792]
["bitfinex","ETHUSD",1755098905961,0.15900064,4642.7,4642.3,6.2251]
["bitfinex","ETHUSD",1755098906147,0.108,4642.4,4642.3,3.4398]
["bitfinex","ETHUSD",1755098907731,0.108,4642.4,4642.1,0.021]
["bitfinex","ETHUSD",1755098907955,0.108,4642.4,4642.2,3.437]
["bitfinex","ETHUSD",1755098908159,3.4526,4642.3,4641.6,0.001]
["bitfinex","ETHUSD",1755098908361,0.108,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755098909156,0.108,4641.8,4641.7,3.438]
["bitfinex","ETHUSD",1755098910148,0.108,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1755098911285,0.108,4641.8,4641.7,3.437]
["bitfinex","ETHUSD",1755098911486,0.55,4641.7,4639.0,5.165]
["bitfinex","ETHUSD",1755098911649,1.11983864,4640.9,4639.4,0.4502]
["bitfinex","ETHUSD",1755098911855,0.108,4640.2,4639.4,0.4502]
["bitfinex","ETHUSD",1755098912083,0.108,4640.2,4640.1,3.456]
["bitfinex","ETHUSD",1755098912583,0.575,4640.2,4639.0,5.165]
["bitfinex","ETHUSD",1755098912761,0.16948386,4640.1,4639.0,5.165]
["bitfinex","ETHUSD",1755098913860,0.87840858,4640.1,4640.0,3.436]
["bitfinex","ETHUSD",1755098914187,0.87840858,4640.1,4639.0,5.165]
["bitfinex","ETHUSD",1755098914948,0.87840858,4640.1,4639.1,0.4702]
["bitfinex","ETHUSD",1755098915581,0.87840858,4640.1,4640.0,3.436]
["bitfinex","ETHUSD",1755098915989,0.87840858,4640.1,4639.1,0.4702]
["bitfinex","ETHUSD",1755098915990,0.87840858,4640.1,4639.1,0.02]
["bitfinex","ETHUSD",1755098916198,0.16384589,4640.0,4639.1,0.02]
["bitfinex","ETHUSD",1755098916349,0.71384589,4640.0,4639.1,0.02]
["bitfinex","ETHUSD",1755098917655,0.71384589,4640.0,4639.9,3.437]
["bitfinex","ETHUSD",1755098917984,0.55,4639.7,4639.4,0.001]
["bitfinex","ETHUSD",1755098918188,0.55,4639.6,4639.4,0.001]
["bitfinex","ETHUSD",1755098918391,0.658,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755098919184,0.658,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098919769,0.658,4639.5,4639.4,3.4378]
["bitfinex","ETHUSD",1755098920167,0.108,4639.5,4639.4,3.4378]
["bitfinex","ETHUSD",1755098921255,0.108,4639.5,4639.4,3.888]
["bitfinex","ETHUSD",1755098921495,0.108,4639.5,4639.4,6.1597]
["bitfinex","ETHUSD",1755098921671,0.108,4639.5,4639.4,3.4378]
["bitfinex","ETHUSD",1755098922177,0.108,4639.5,4639.4,6.1597]
["bitfinex","ETHUSD",1755098922583,0.108,4639.5,4639.4,3.4378]
["bitfinex","ETHUSD",1755098922792,0.108,4639.5,4639.4,3.4368]
["bitfinex","ETHUSD",1755098924490,0.108,4639.5,4639.4,6.1587]
["bitfinex","ETHUSD",1755098925203,0.4188,4639.5,4639.4,6.1587]
["bitfinex","ETHUSD",1755098926684,0.4188,4639.5,4639.4,3.887]
["bitfinex","ETHUSD",1755098926883,0.4188,4639.5,4639.4,0.452]
["bitfinex","ETHUSD",1755098927185,0.4188,4639.5,4639.4,3.4358]
["bitfinex","ETHUSD",1755098928098,0.4188,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098928291,0.4188,4639.5,4639.4,3.4348]
["bitfinex","ETHUSD",1755098929078,0.418,4639.5,4639.4,3.4348]
["bitfinex","ETHUSD",1755098929809,0.418,4639.5,4639.4,3.885]
["bitfinex","ETHUSD",1755098930321,0.418,4639.5,4639.4,3.4348]
["bitfinex","ETHUSD",1755098930517,0.418,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098930714,0.418,4639.5,4639.4,3.4348]
["bitfinex","ETHUSD",1755098931215,0.70892472,4640.1,4639.4,3.4348]
["bitfinex","ETHUSD",1755098931216,7.172,4641.1,4639.4,6.1567]
["bitfinex","ETHUSD",1755098931513,0.19655163,4641.0,4639.5,2.7219]
["bitfinex","ETHUSD",1755098931723,0.108,4639.8,4639.5,2.2725]
["bitfinex","ETHUSD",1755098931923,0.108,4639.9,4639.6,0.57065]
["bitfinex","ETHUSD",1755098932122,0.108,4639.9,4639.7,2.2717]
["bitfinex","ETHUSD",1755098932421,0.108,4639.9,4639.8,3.433]
["bitfinex","ETHUSD",1755098932830,0.108,4639.9,4639.8,3.8832]
["bitfinex","ETHUSD",1755098933027,0.108,4639.9,4639.8,6.1549]
["bitfinex","ETHUSD",1755098934506,0.108,4639.9,4639.8,6.66409884]
["bitfinex","ETHUSD",1755098935513,0.108,4640.4,4639.8,6.66409884]
["bitfinex","ETHUSD",1755098935717,0.108,4640.4,4639.9,2.74345218]
["bitfinex","ETHUSD",1755098936212,0.108,4640.4,4639.9,2.29325218]
["bitfinex","ETHUSD",1755098936409,0.108,4640.4,4640.0,1.0845451]
["bitfinex","ETHUSD",1755098936930,0.108,4640.4,4640.1,2.7219]
["bitfinex","ETHUSD",1755098937134,0.108,4640.4,4640.2,3.431]
["bitfinex","ETHUSD",1755098937628,0.108,4640.4,4640.3,2.7219]
["bitfinex","ETHUSD",1755098940011,0.11,4640.4,4640.3,2.7219]
["bitfinex","ETHUSD",1755098940234,0.11,4640.4,4640.3,3.40070451]
["bitfinex","ETHUSD",1755098941332,0.1092,4640.4,4640.3,3.40070451]
["bitfinex","ETHUSD",1755098942032,0.002,4640.4,4640.3,3.40070451]
["bitfinex","ETHUSD",1755098942207,0.002,4640.4,4640.3,3.40150451]
["bitfinex","ETHUSD",1755098943499,0.002,4640.4,4640.3,3.97305484]
["bitfinex","ETHUSD",1755098943703,0.002,4640.4,4640.3,3.95150451]
["bitfinex","ETHUSD",1755098945012,0.002,4640.4,4640.3,3.97305484]
["bitfinex","ETHUSD",1755098945734,0.002,4640.4,4640.3,30.43588115]
["bitfinex","ETHUSD",1755098945904,0.002,4640.4,4640.3,30.41433082]
["bitfinex","ETHUSD",1755098946315,0.002,4640.4,4640.3,32.56936389]
["bitfinex","ETHUSD",1755098946946,0.002,4640.4,4640.3,30.41433082]
["bitfinex","ETHUSD",1755098948317,0.002,4640.4,4640.3,6.40150451]
["bitfinex","ETHUSD",1755098948516,0.002,4640.4,4640.3,9.82850451]
["bitfinex","ETHUSD",1755098948847,0.002,4640.4,4640.3,10.37850451]
["bitfinex","ETHUSD",1755098949636,0.002,4640.4,4640.3,10.48650451]
["bitfinex","ETHUSD",1755098951618,0.002,4640.4,4640.3,10.48450451]
["bitfinex","ETHUSD",1755098953419,0.0012,4640.4,4640.3,6.50950451]
["bitfinex","ETHUSD",1755098953623,0.0012,4640.4,4640.3,7.48350451]
["bitfinex","ETHUSD",1755098953853,0.0012,4640.4,4640.3,4.76160451]
["bitfinex","ETHUSD",1755098954164,0.0012,4640.4,4640.3,10.14220451]
["bitfinex","ETHUSD",1755098954365,0.0012,4640.4,4640.3,15.77760451]
["bitfinex","ETHUSD",1755098955164,0.0012,4640.4,4640.3,12.37560451]
["bitfinex","ETHUSD",1755098955383,0.0012,4640.4,4640.3,12.84700451]
["bitfinex","ETHUSD",1755098955535,0.0012,4640.4,4640.3,15.22760451]
["bitfinex","ETHUSD",1755098956066,0.0012,4640.4,4640.3,15.77760451]
["bitfinex","ETHUSD",1755098956776,0.0012,4640.4,4640.3,0.78760451]
["bitfinex","ETHUSD",1755098957052,5.8969,4640.4,4640.3,8.5878]
["bitfinex","ETHUSD",1755098958050,0.541,4640.4,4640.3,8.5878]
["bitfinex","ETHUSD",1755098958360,2.8969,4640.4,4640.3,8.5878]
["bitfinex","ETHUSD",1755098959327,0.541,4640.4,4640.3,8.5878]
["bitfinex","ETHUSD",1755098959657,0.1092,4640.4,4640.3,8.5878]
["bitfinex","ETHUSD",1755098959840,0.1092,4640.4,4640.3,5.1648]
["bitfinex","ETHUSD",1755098959841,2.8969,4640.4,4640.3,5.1648]
["bitfinex","ETHUSD",1755098960160,3.18659,4640.4,4640.3,8.5878]
["bitfinex","ETHUSD",1755098961044,3.18659,4640.4,4640.3,8.5888]
["bitfinex","ETHUSD",1755098961252,3.18659,4640.4,4640.3,8.5878]
["bitfinex","ETHUSD",1755098961422,6.18659,4640.4,4640.3,0.0018]
["bitfinex","ETHUSD",1755098961652,6.07859,4640.4,4640.3,3.4238]
["bitfinex","ETHUSD",1755098965263,6.07859,4640.4,4640.3,0.0018]
["bitfinex","ETHUSD",1755098965466,6.07779,4640.4,4640.3,3.4238]
["bitfinex","ETHUSD",1755098968170,6.07779,4640.4,4640.3,3.4228]
["bitfinex","ETHUSD",1755098968573,6.07779,4640.4,4640.3,0.0018]
["bitfinex","ETHUSD",1755098968772,6.62779,4640.4,4640.3,0.0018]
["bitfinex","ETHUSD",1755098968974,6.62779,4640.4,4640.3,3.4228]
["bitfinex","ETHUSD",1755098969172,6.82369367,4640.4,4640.3,3.4228]
["bitfinex","ETHUSD",1755098969585,3.55,4640.3,4639.4,0.001]
["bitfinex","ETHUSD",1755098969896,0.55,4640.1,4639.4,0.001]
["bitfinex","ETHUSD",1755098970199,3.55,4640.1,4639.4,0.001]
["bitfinex","ETHUSD",1755098970400,3.55,4639.9,4639.4,0.001]
["bitfinex","ETHUSD",1755098970762,3.0,4639.7,4639.5,3.421]
["bitfinex","ETHUSD",1755098970961,3.55,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755098971171,3.55,4639.5,4639.4,3.422]
["bitfinex","ETHUSD",1755098971379,3.4909,4639.5,4639.4,3.422]
["bitfinex","ETHUSD",1755098971596,6.5989,4639.5,4639.4,3.422]
["bitfinex","ETHUSD",1755098971900,6.5989,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755098972068,7.25879,4639.5,4639.4,3.422]
["bitfinex","ETHUSD",1755098972269,7.355041,4639.5,4639.4,3.422]
["bitfinex","ETHUSD",1755098972788,7.355041,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755098972990,7.355041,4639.5,4639.4,3.422]
["bitfinex","ETHUSD",1755098973200,7.355041,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1755098973505,7.355041,4639.5,4639.4,3.421]
["bitfinex","ETHUSD",1755098974068,4.414141,4639.5,4639.4,3.421]
["bitfinex","ETHUSD",1755098974294,4.888941,4639.5,4639.4,3.421]
["bitfinex","ETHUSD",1755098974812,3.76789,4639.5,4639.4,3.421]
["bitfinex","ETHUSD",1755098975113,0.108,4639.5,4639.4,3.421]
["bitfinex","ETHUSD",1755098975274,0.108,4639.5,4639.4,8.588]
["bitfinex","ETHUSD",1755098975876,0.108,4639.5,4639.4,9.0404]
["bitfinex","ETHUSD",1755098976079,0.108,4639.5,4639.4,11.4153]
["bitfinex","ETHUSD",1755098976277,0.108,4639.5,4639.4,2.8283]
["bitfinex","ETHUSD",1755098976498,0.108,4639.5,4639.4,11.4153]
["bitfinex","ETHUSD",1755098976699,0.108,4639.5,4639.4,8.588]
["bitfinex","ETHUSD",1755098977397,0.108,4639.5,4639.4,11.4153]
["bitfinex","ETHUSD",1755098979010,0.108,4639.5,4639.4,11.4161]
["bitfinex","ETHUSD",1755098979709,0.108,4639.5,4639.4,8.5888]
["bitfinex","ETHUSD",1755098979910,0.108,4639.5,4639.4,8.5878]
["bitfinex","ETHUSD",1755098980109,0.5828,4639.5,4639.4,8.5878]
["bitfinex","ETHUSD",1755098981116,0.108,4639.5,4639.4,8.5878]
["bitfinex","ETHUSD",1755098981312,0.5828,4639.5,4639.4,8.5878]
["bitfinex","ETHUSD",1755098981687,0.5828,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098981887,0.5828,4639.5,4639.4,3.4208]
["bitfinex","ETHUSD",1755098982087,0.5828,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098982287,0.94108,4639.5,4639.4,3.4208]
["bitfinex","ETHUSD",1755098982588,0.46628,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098982805,0.46628,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098983002,6.40718,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098983390,3.94108,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098983717,4.11248,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098983919,3.46628,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098984086,3.552436,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098984281,4.027236,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098984599,6.493336,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098984802,6.493336,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098985002,7.043336,4639.5,4639.4,0.0018]
["bitfinex","ETHUSD",1755098985203,7.2388722,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098985915,7.043336,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098986125,7.2389682,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098987285,7.043336,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098987486,7.23917422,4639.5,4639.4,3.4198]
["bitfinex","ETHUSD",1755098988014,7.23917422,4639.5,4639.1,0.02]
["bitfinex","ETHUSD",1755098988015,3.55,4639.4,4639.1,0.02]
["bitfinex","ETHUSD",1755098988223,2.70554405,4639.2,4639.1,0.02]
["bitfinex","ETHUSD",1755098988407,2.70554405,4639.2,4639.1,3.437]
["bitfinex","ETHUSD",1755098988408,3.00938227,4639.2,4639.1,3.437]
["bitfinex","ETHUSD",1755098988584,5.70559052,4639.1,4639.0,5.167]
["bitfinex","ETHUSD",1755098988784,6.35252522,4639.1,4639.0,5.167]
["bitfinex","ETHUSD",1755098989085,9.29342522,4639.1,4639.0,5.167]
["bitfinex","ETHUSD",1755098989299,9.98156097,4639.1,4639.0,5.167]
["bitfinex","ETHUSD",1755098989718,5.70563699,4639.0,4637.1,5.187]
["bitfinex","ETHUSD",1755098990014,3.55,4638.5,4637.1,5.187]
["bitfinex","ETHUSD",1755098990218,3.00970757,4638.5,4637.1,0.02]
["bitfinex","ETHUSD",1755098990385,8.95060757,4638.5,4637.1,0.02]
["bitfinex","ETHUSD",1755098990713,9.76043937,4638.5,4637.1,0.02]
["bitfinex","ETHUSD",1755098991011,9.76043937,4638.5,4638.4,3.418]
["bitfinex","ETHUSD",1755098991730,2.70600879,4638.2,4637.1,0.02]
["bitfinex","ETHUSD",1755098991927,5.90184701,4638.2,4638.1,3.437]
["bitfinex","ETHUSD",1755098992218,8.13430576,4638.2,4638.1,3.437]
["bitfinex","ETHUSD",1755098992513,9.4018005,4638.2,4638.1,3.437]
["bitfinex","ETHUSD",1755098992720,7.24579171,4638.2,4638.1,3.437]
["bitfinex","ETHUSD",1755098993485,7.24579171,4638.2,4638.1,3.436]
["bitfinex","ETHUSD",1755098993697,7.24579171,4638.2,4638.1,0.02]
["bitfinex","ETHUSD",1755098993894,10.05420767,4638.2,4638.1,3.436]
["bitfinex","ETHUSD",1755098994115,5.15605528,4638.1,4637.1,0.02]
["bitfinex","ETHUSD",1755098994286,8.74384699,4638.1,4637.1,0.02]
["bitfinex","ETHUSD",1755098995081,9.39035199,4638.1,4637.1,0.02]
["bitfinex","ETHUSD",1755098995286,10.65764811,4638.1,4637.1,0.02]
["bitfinex","ETHUSD",1755098995508,8.50159283,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098995691,10.65764811,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098995909,8.50159283,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098996233,5.65963934,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098996389,1.196505,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098996588,1.671305,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755098996830,1.671305,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098996831,1.86702288,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098996993,2.39880849,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098997682,1.92400849,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098998081,2.39880849,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098998301,5.84962566,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098998626,5.37482566,4638.1,4638.0,3.417]
["bitfinex","ETHUSD",1755098998925,0.55,4638.0,4637.1,0.02]
["bitfinex","ETHUSD",1755098999121,4.73241762,4638.0,4637.1,0.02]
["bitfinex","ETHUSD",1755098999347,0.19571788,4637.9,4637.1,0.02]
["bitfinex","ETHUSD",1755099000146,0.19571788,4637.9,4637.2,3.415]
["bitfinex","ETHUSD",1755099000751,0.19571788,4637.9,4637.3,3.415]
["bitfinex","ETHUSD",1755099000952,0.58371034,4637.8,4637.3,3.415]
["bitfinex","ETHUSD",1755099001143,0.55,4637.7,4637.4,3.415]
["bitfinex","ETHUSD",1755099002155,0.55,4637.7,4637.5,0.4371]
["bitfinex","ETHUSD",1755099002451,0.583711,4637.6,4637.4,3.415]
["bitfinex","ETHUSD",1755099002655,0.1133711,4637.5,4637.4,3.415]
["bitfinex","ETHUSD",1755099004176,0.2213711,4637.5,4637.4,3.415]
["bitfinex","ETHUSD",1755099004327,0.55,4637.4,4637.1,0.02]
["bitfinex","ETHUSD",1755099004527,4.0137,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755099004755,1.18999858,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1755099004936,0.108,4637.4,4637.3,2.8655]
["bitfinex","ETHUSD",1755099007175,0.108,4637.9,4637.3,2.8655]
["bitfinex","ETHUSD",1755099007481,0.108,4637.9,4637.4,0.4586638]
["bitfinex","ETHUSD",1755099007768,0.108,4637.9,4637.5,2.4274]
["bitfinex","ETHUSD",1755099008064,0.002,4639.5,4637.6,3.8511]
["bitfinex","ETHUSD",1755099008275,0.108,4638.3,4637.6,3.8511]
["bitfinex","ETHUSD",1755099008566,0.002,4639.5,4637.8,0.55]
["bitfinex","ETHUSD",1755099008728,0.108,4639.1,4638.2,0.108]
["bitfinex","ETHUSD",1755099008927,0.108,4639.1,4638.3,6.2775]
["bitfinex","ETHUSD",1755099009122,0.108,4639.1,4638.4,2.88605915]
["bitfinex","ETHUSD",1755099009541,0.108,4639.1,4638.5,0.4371]
["bitfinex","ETHUSD",1755099009753,0.108,4639.1,4638.6,7.61795822]
["bitfinex","ETHUSD",1755099009951,0.108,4639.1,4638.7,2.8645]
["bitfinex","ETHUSD",1755099010168,0.108,4639.4,4638.8,3.43455729]
["bitfinex","ETHUSD",1755099010455,0.002,4639.5,4639.1,0.55]
["bitfinex","ETHUSD",1755099010679,0.002,4639.5,4639.4,0.108]
["bitfinex","ETHUSD",1755099010883,0.002,4639.5,4639.4,3.52]
["bitfinex","ETHUSD",1755099011069,0.002,4639.5,4639.4,6.3845]
["bitfinex","ETHUSD",1755099014050,0.002,4639.5,4639.4,6.2755]
["bitfinex","ETHUSD",1755099014300,0.11,4639.5,4639.4,6.2763]
["bitfinex","ETHUSD",1755099014558,0.11,4639.5,4639.4,6.90393]
["bitfinex","ETHUSD",1755099015355,0.002,4639.5,4639.4,6.90393]
["bitfinex","ETHUSD",1755099016560,0.002,4639.5,4639.4,6.2763]
["bitfinex","ETHUSD",1755099016983,0.002,4639.5,4639.4,2.8653]
["bitfinex","ETHUSD",1755099017289,0.002,4639.5,4639.4,3.4108]
["bitfinex","ETHUSD",1755099017599,0.002,4639.5,4639.4,6.2753]
["bitfinex","ETHUSD",1755099018480,0.002,4639.5,4639.4,2.8653]
["bitfinex","ETHUSD",1755099018886,0.002,4639.5,4639.4,0.4379]
["bitfinex","ETHUSD",1755099019184,0.002,4639.5,4639.4,3.4098]
["bitfinex","ETHUSD",1755099019894,0.002,4639.5,4639.4,2.8653]
["bitfinex","ETHUSD",1755099020213,0.11,4639.5,4639.4,11.4413]
["bitfinex","ETHUSD",1755099020516,0.11,4639.5,4639.4,3.09537059]
["bitfinex","ETHUSD",1755099020816,0.11,4639.5,4639.4,2.8653]
["bitfinex","ETHUSD",1755099021111,0.11,4639.5,4639.4,11.4403]
["bitfinex","ETHUSD",1755099022524,0.002,4639.5,4639.4,11.4403]
["bitfinex","ETHUSD",1755099022737,0.002,4639.5,4639.4,12.0983]
["bitfinex","ETHUSD",1755099023140,0.002,4639.5,4639.4,8.6838]
["bitfinex","ETHUSD",1755099023330,0.002,4639.5,4639.4,8.5758]
["bitfinex","ETHUSD",1755099023994,0.002,4639.5,4639.4,11.4403]
["bitfinex","ETHUSD",1755099024446,0.002,4639.5,4639.4,12.59513]
["bitfinex","ETHUSD",1755099026306,0.002,4639.5,4639.4,11.4403]
["bitfinex","ETHUSD",1755099026629,0.002,4639.5,4639.4,11.4393]
["bitfinex","ETHUSD",1755099026856,0.002,4639.5,4639.4,5.1678]
["bitfinex","ETHUSD",1755099027144,0.002,4639.5,4639.4,8.5738]
["bitfinex","ETHUSD",1755099027322,0.002,4639.5,4639.4,5.1678]
["bitfinex","ETHUSD",1755099027531,0.002,4639.5,4639.4,11.4383]
["bitfinex","ETHUSD",1755099028138,0.002,4639.5,4639.4,8.5738]
["bitfinex","ETHUSD",1755099029041,0.0012,4639.5,4639.4,8.5738]
["bitfinex","ETHUSD",1755099030000,0.4628,4639.5,4639.4,8.5738]
["bitfinex","ETHUSD",1755099030233,0.0012,4639.5,4639.4,8.5738]
["bitfinex","ETHUSD",1755099031216,0.4628,4639.5,4639.4,5.1678]
["bitfinex","ETHUSD",1755099031409,0.4628,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099031843,0.76568,4639.5,4639.4,5.1678]
["bitfinex","ETHUSD",1755099032019,0.76568,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099032020,6.22368,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099032326,5.9208,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099034338,3.0012,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099034834,3.4628,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099035027,5.9208,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099035813,4.06568,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099036248,3.0012,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099036947,3.1092,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099037148,6.0288,4639.5,4639.4,8.5728]
["bitfinex","ETHUSD",1755099039054,6.0288,4639.5,4639.4,5.1678]
["bitfinex","ETHUSD",1755099039260,6.0288,4639.5,4639.4,8.5718]
["bitfinex","ETHUSD",1755099039460,3.71208,4639.5,4639.4,8.5718]
["bitfinex","ETHUSD",1755099040160,6.63168,4639.5,4639.4,8.5718]
["bitfinex","ETHUSD",1755099040326,4.17368,4639.5,4639.4,5.1678]
["bitfinex","ETHUSD",1755099040557,8.02492174,4639.5,4639.4,5.1678]
["bitfinex","ETHUSD",1755099040734,8.02492174,4639.5,4639.4,8.5718]
["bitfinex","ETHUSD",1755099041045,8.47883061,4639.5,4639.4,8.5718]
["bitfinex","ETHUSD",1755099041349,8.47883061,4639.5,4638.0,0.001]
["bitfinex","ETHUSD",1755099041350,3.55,4639.4,4638.0,0.001]
["bitfinex","ETHUSD",1755099041554,0.55,4639.2,4638.1,3.404]
["bitfinex","ETHUSD",1755099041769,0.108,4638.2,4638.0,0.001]
["bitfinex","ETHUSD",1755099042071,0.55,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755099042230,8.58965528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1755099042426,0.55,4637.9,4637.0,0.001]
["bitfinex","ETHUSD",1755099042641,0.658,4637.6,4637.0,0.001]
["bitfinex","ETHUSD",1755099042969,5.70652023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755099043126,6.27184511,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1755099043332,6.27184511,4637.1,4634.6,2.8489]
["bitfinex","ETHUSD",1755099043333,2.15700084,4636.1,4634.6,5.167]
["bitfinex","ETHUSD",1755099043536,0.55,4635.8,4634.1,0.02]
["bitfinex","ETHUSD",1755099043841,0.55,4635.6,4635.2,3.403]
["bitfinex","ETHUSD",1755099044041,0.55,4635.4,4635.2,3.403]
["bitfinex","ETHUSD",1755099044242,0.59031783,4635.7,4635.2,3.403]
["bitfinex","ETHUSD",1755099044469,0.108,4635.3,4634.2,0.4711]
["bitfinex","ETHUSD",1755099044669,0.108,4635.3,4635.2,3.403]
["bitfinex","ETHUSD",1755099044839,0.646752,4635.6,4635.2,3.403]
["bitfinex","ETHUSD",1755099045032,0.108,4635.3,4635.2,3.403]
["bitfinex","ETHUSD",1755099045362,3.0,4635.2,4634.1,0.02]
["bitfinex","ETHUSD",1755099045566,0.57499235,4635.2,4635.1,3.423]
["bitfinex","ETHUSD",1755099045736,1.180402,4635.3,4635.1,3.423]
["bitfinex","ETHUSD",1755099045935,0.4256,4635.2,4635.1,3.423]
["bitfinex","ETHUSD",1755099046277,3.4256,4635.2,4635.1,3.423]
["bitfinex","ETHUSD",1755099046568,0.4256,4635.2,4635.1,0.02]
["bitfinex","ETHUSD",1755099046753,0.55,4635.1,4634.1,0.02]
["bitfinex","ETHUSD",1755099046954,0.108,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755099047558,0.5696,4634.2,4634.1,0.02]
["bitfinex","ETHUSD",1755099048106,0.108,4634.2,4634.1,3.423]
["bitfinex","ETHUSD",1755099048670,0.27289499,4634.2,4634.1,3.423]
["bitfinex","ETHUSD",1755099048848,0.108,4634.2,4634.1,3.423]
["bitfinex","ETHUSD",1755099049377,6.5776,4634.2,4634.1,3.424]
["bitfinex","ETHUSD",1755099049581,7.23536,4634.2,4634.1,3.424]
["bitfinex","ETHUSD",1755099049884,0.55,4634.1,4633.9,5.167]
["bitfinex","ETHUSD",1755099050080,3.0,4633.9,4633.1,0.021]
["bitfinex","ETHUSD",1755099050300,0.55,4633.8,4633.1,0.021]
["bitfinex","ETHUSD",1755099050501,0.108,4633.2,4633.1,0.021]
["bitfinex","ETHUSD",1755099051193,0.108,4633.2,4633.1,2.8699]
["bitfinex","ETHUSD",1755099051347,0.108,4633.2,4633.1,6.2729]
["bitfinex","ETHUSD",1755099053458,0.646802,4635.3,4633.1,6.2729]
["bitfinex","ETHUSD",1755099053765,0.108,4633.6,4633.2,4.01497335]
["bitfinex","ETHUSD",1755099053949,0.108,4633.6,4633.3,0.4711]
["bitfinex","ETHUSD",1755099054144,0.108,4633.6,4633.3,2.8489]
["bitfinex","ETHUSD",1755099054345,0.108,4633.6,4633.4,3.404]
["bitfinex","ETHUSD",1755099054551,0.55,4634.3,4633.4,3.404]
["bitfinex","ETHUSD",1755099054747,0.108,4633.5,4633.4,3.404]
["bitfinex","ETHUSD",1755099055548,0.108,4633.5,4633.4,6.2529]
["bitfinex","ETHUSD",1755099055857,0.4616,4636.3,4633.4,6.2529]
["bitfinex","ETHUSD",1755099056059,0.1599432,4636.3,4633.6,0.55]
["bitfinex","ETHUSD",1755099056250,0.646677,4636.1,4633.7,3.55292922]
["bitfinex","ETHUSD",1755099056588,0.02,4636.4,4633.7,3.55292922]
["bitfinex","ETHUSD",1755099056589,0.108,4634.8,4634.1,0.108]
["bitfinex","ETHUSD",1755099056900,0.02,4636.4,4633.7,0.70402922]
["bitfinex","ETHUSD",1755099056901,0.02,4636.4,4634.2,6.27447869]
["bitfinex","ETHUSD",1755099057059,0.108,4635.2,4634.5,0.108]
["bitfinex","ETHUSD",1755099057259,0.108,4635.2,4634.6,6.2529]
["bitfinex","ETHUSD",1755099057449,0.108,4635.2,4634.7,2.8489]
["bitfinex","ETHUSD",1755099057957,0.108,4635.2,4634.8,6.2519]
["bitfinex","ETHUSD",1755099058274,0.108,4635.2,4634.9,2.87047543]
["bitfinex","ETHUSD",1755099058448,0.108,4635.2,4635.0,5.172]
["bitfinex","ETHUSD",1755099058648,0.108,4635.2,4635.0,5.6431]
["bitfinex","ETHUSD",1755099058848,0.108,4635.2,4635.1,2.8489]
["bitfinex","ETHUSD",1755099059064,0.02,4636.4,4635.1,2.8704745]
["bitfinex","ETHUSD",1755099059279,0.108,4635.5,4635.2,3.8741]
["bitfinex","ETHUSD",1755099059580,0.108,4635.5,4635.0,5.1728]
["bitfinex","ETHUSD",1755099059581,0.108,4635.5,4635.3,6.2519]
["bitfinex","ETHUSD",1755099059949,0.108,4635.5,4635.4,3.403]
["bitfinex","ETHUSD",1755099060378,0.108,4635.5,4635.0,5.1728]
["bitfinex","ETHUSD",1755099060583,0.108,4635.1,4635.0,5.1728]
["bitfinex","ETHUSD",1755099060766,0.108,4635.1,4635.0,8.5758]
["bitfinex","ETHUSD",1755099060950,0.108,4635.1,4635.0,5.1728]
["bitfinex","ETHUSD",1755099061151,0.108,4635.1,4635.0,7.9869]
["bitfinex","ETHUSD",1755099061380,0.108,4635.1,4635.0,11.3899]
["bitfinex","ETHUSD",1755099062285,0.108,4635.1,4635.0,5.1728]
["bitfinex","ETHUSD",1755099062484,0.108,4635.1,4635.0,8.5748]
["bitfinex","ETHUSD",1755099063457,0.108,4635.1,4635.0,5.1728]
["bitfinex","ETHUSD",1755099063658,0.108,4635.1,4635.0,0.0008]
["bitfinex","ETHUSD",1755099063856,0.108,4635.1,4635.0,3.4028]
["bitfinex","ETHUSD",1755099064058,5.965,4635.1,4635.0,3.4028]
["bitfinex","ETHUSD",1755099064485,6.5615,4635.1,4635.0,3.4028]
["bitfinex","ETHUSD",1755099064986,6.5615,4635.1,4633.9,5.172]
["bitfinex","ETHUSD",1755099065187,0.4669,4635.0,4633.9,5.172]
["bitfinex","ETHUSD",1755099065359,0.108,4634.0,4633.9,5.172]
["bitfinex","ETHUSD",1755099066478,0.108,4634.0,4633.9,3.402]
["bitfinex","ETHUSD",1755099066680,0.108,4634.0,4633.9,3.42358009]
["bitfinex","ETHUSD",1755099066992,0.108,4634.0,4633.9,5.7538]
["bitfinex","ETHUSD",1755099067368,0.108,4634.0,4633.9,6.2161]
["bitfinex","ETHUSD",1755099067559,0.108,4634.0,4633.9,7.35491]
["bitfinex","ETHUSD",1755099067989,0.108,4634.0,4633.9,6.89261]
["bitfinex","ETHUSD",1755099068189,0.108,4634.0,4633.9,7.35491]
["bitfinex","ETHUSD",1755099068693,0.108,4634.7,4633.9,7.46291]
["bitfinex","ETHUSD",1755099068876,0.02,4635.4,4634.0,4.09917062]
["bitfinex","ETHUSD",1755099069072,0.108,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1755099069290,0.108,4635.0,4634.0,4.09917062]
["bitfinex","ETHUSD",1755099069291,0.02,4635.4,4634.5,6.2366773]
["bitfinex","ETHUSD",1755099069479,0.02,4635.4,4634.9,0.108]
["bitfinex","ETHUSD",1755099069787,0.02,4635.4,4635.0,6.2151]
["bitfinex","ETHUSD",1755099069965,0.02,4635.4,4635.1,2.8141]
["bitfinex","ETHUSD",1755099070362,0.02,4635.4,4635.2,0.4623]
["bitfinex","ETHUSD",1755099070562,0.02,4635.4,4635.3,3.401]
["bitfinex","ETHUSD",1755099070763,0.02,4635.4,4635.3,6.23667357]
["bitfinex","ETHUSD",1755099071059,0.02,4635.4,4635.3,6.3231]
["bitfinex","ETHUSD",1755099071272,0.02,4635.4,4635.3,3.617641]
["bitfinex","ETHUSD",1755099071560,0.02,4635.4,4635.3,6.3231]
["bitfinex","ETHUSD",1755099071973,0.02,4635.4,4635.3,6.8731]
["bitfinex","ETHUSD",1755099072176,0.02,4635.4,4635.3,2.4598]
["bitfinex","ETHUSD",1755099072375,0.02,4635.4,4635.3,3.401]
["bitfinex","ETHUSD",1755099072899,0.02,4635.4,4634.9,2.3518]
["bitfinex","ETHUSD",1755099073066,0.02,4635.4,4634.4,2.3518]
["bitfinex","ETHUSD",1755099073268,0.02,4635.4,4634.5,3.4]
["bitfinex","ETHUSD",1755099074405,0.02,4635.4,4634.6,9.0333]
["bitfinex","ETHUSD",1755099075606,0.4869,4635.4,4634.6,5.171]
["bitfinex","ETHUSD",1755099075820,0.4869,4635.4,4634.7,3.4]
["bitfinex","ETHUSD",1755099075971,0.4869,4635.4,4634.8,8.571]
["bitfinex","ETHUSD",1755099076295,0.4869,4635.4,4634.8,5.171]
["bitfinex","ETHUSD",1755099076296,0.85522936,4635.4,4634.8,5.171]
["bitfinex","ETHUSD",1755099076607,0.4669,4635.3,4634.9,3.4]
["bitfinex","ETHUSD",1755099076804,3.0,4635.1,4634.9,3.4]
["bitfinex","ETHUSD",1755099076970,0.1963936,4635.0,4634.9,3.4]
["bitfinex","ETHUSD",1755099077171,0.02,4635.4,4634.9,3.4]
["bitfinex","ETHUSD",1755099077575,0.02,4635.4,4635.0,3.4]
["bitfinex","ETHUSD",1755099077904,0.02,4635.4,4635.1,0.0215745]
["bitfinex","ETHUSD",1755099078102,0.02,4635.4,4635.1,2.3518]
["bitfinex","ETHUSD",1755099078811,0.02,4635.4,4635.2,2.3518]
["bitfinex","ETHUSD",1755099079014,0.02,4635.4,4635.3,3.4]
["bitfinex","ETHUSD",1755099080176,2.877,4635.4,4635.1,0.0008]
["bitfinex","ETHUSD",1755099080417,3.95081359,4635.3,4635.2,3.399]
["bitfinex","ETHUSD",1755099081119,3.34091359,4635.3,4635.2,3.399]
["bitfinex","ETHUSD",1755099081287,0.95081359,4635.3,4635.2,3.399]
["bitfinex","ETHUSD",1755099081614,0.4669,4635.3,4635.2,3.399]
["bitfinex","ETHUSD",1755099081814,0.02,4635.4,4635.2,3.399]
["bitfinex","ETHUSD",1755099082234,0.108,4635.3,4635.2,3.399]
["bitfinex","ETHUSD",1755099082430,0.108,4635.3,4635.1,0.0008]
["bitfinex","ETHUSD",1755099082619,0.5749,4635.3,4635.2,3.399]
["bitfinex","ETHUSD",1755099083139,3.0,4635.2,4635.1,0.0008]
["bitfinex","ETHUSD",1755099083333,0.79499724,4635.2,4635.1,0.0008]
["bitfinex","ETHUSD",1755099083530,2.857,4635.2,4635.1,3.3998]
["bitfinex","ETHUSD",1755099083831,0.66339724,4635.2,4635.1,3.3998]
["bitfinex","ETHUSD",1755099084134,0.4669,4635.2,4635.1,3.3998]
["bitfinex","ETHUSD",1755099084332,0.108,4635.3,4635.1,3.3998]
["bitfinex","ETHUSD",1755099084506,0.108,4635.3,4635.1,0.0008]
["bitfinex","ETHUSD",1755099084707,0.108,4635.3,4635.1,5.1728]
["bitfinex","ETHUSD",1755099085045,3.407,4635.2,4635.1,5.1728]
["bitfinex","ETHUSD",1755099085216,3.97664696,4635.2,4635.1,0.0008]
["bitfinex","ETHUSD",1755099085710,3.97664696,4635.2,4635.1,3.3998]
["bitfinex","ETHUSD",1755099086396,0.55,4635.1,4633.4,2.3518]
["bitfinex","ETHUSD",1755099086720,0.108,4634.2,4633.5,8.571]
["bitfinex","ETHUSD",1755099086918,0.108,4634.2,4633.5,5.172]
["bitfinex","ETHUSD",1755099087234,0.4669,4635.0,4633.6,8.57]
["bitfinex","ETHUSD",1755099087419,0.4669,4635.0,4633.6,5.172]
["bitfinex","ETHUSD",1755099087627,2.9401,4634.9,4633.6,5.172]
["bitfinex","ETHUSD",1755099087828,0.108,4633.7,4633.6,5.172]
["bitfinex","ETHUSD",1755099088153,6.12283539,4633.7,4633.6,5.172]
["bitfinex","ETHUSD",1755099088433,3.30449724,4633.7,4633.6,5.172]
["bitfinex","ETHUSD",1755099088644,3.108,4633.7,4633.6,8.57]
["bitfinex","ETHUSD",1755099088841,3.108,4633.7,4633.6,9.427]
["bitfinex","ETHUSD",1755099089047,3.108,4633.7,4633.6,0.8578]
["bitfinex","ETHUSD",1755099089351,3.108,4633.7,4633.6,8.5708]
["bitfinex","ETHUSD",1755099089568,3.108,4633.7,4633.6,11.0484]
["bitfinex","ETHUSD",1755099089721,3.108,4633.7,4633.6,8.5708]
["bitfinex","ETHUSD",1755099089920,0.108,4633.7,4633.6,11.0484]
["bitfinex","ETHUSD",1755099090152,0.108,4633.7,4633.6,11.4834]
["bitfinex","ETHUSD",1755099090331,0.108,4633.7,4633.6,4.06174]
["bitfinex","ETHUSD",1755099090529,0.108,4633.7,4633.6,2.9134]
["bitfinex","ETHUSD",1755099090737,0.108,4633.7,4633.6,11.4834]
["bitfinex","ETHUSD",1755099090930,0.108,4633.7,4633.6,11.0484]
["bitfinex","ETHUSD",1755099091959,0.108,4633.7,4633.6,8.5708]
["bitfinex","ETHUSD",1755099092160,0.5654,4633.7,4633.6,8.5708]
["bitfinex","ETHUSD",1755099092332,0.5654,4633.7,4633.6,5.1728]
["bitfinex","ETHUSD",1755099092534,6.5979,4633.7,4633.6,5.1728]
["bitfinex","ETHUSD",1755099092739,7.47425143,4633.7,4633.6,8.5708]
["bitfinex","ETHUSD",1755099093255,7.27737281,4633.7,4633.6,8.5708]
["bitfinex","ETHUSD",1755099093455,7.47412104,4633.7,4633.6,8.5708]
["bitfinex","ETHUSD",1755099093760,7.47412104,4633.7,4633.6,5.1728]
["bitfinex","ETHUSD",1755099093961,7.47412104,4633.7,4633.6,8.5708]
["bitfinex","ETHUSD",1755099094265,3.0,4633.6,4632.9,0.001]
["bitfinex","ETHUSD",1755099094570,0.108,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1755099094729,0.108,4633.0,4632.9,3.399]
["bitfinex","ETHUSD",1755099095345,0.108,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1755099095571,0.5654,4633.0,4632.9,3.399]
["bitfinex","ETHUSD",1755099095940,6.0479,4633.0,4632.9,3.399]
["bitfinex","ETHUSD",1755099096130,6.65269,4633.0,4632.9,3.399]
["bitfinex","ETHUSD",1755099096331,7.20269,4633.0,4632.9,3.399]
["bitfinex","ETHUSD",1755099096842,4.17019,4633.0,4632.9,3.399]
["bitfinex","ETHUSD",1755099097058,7.20269,4633.0,4632.9,3.399]
["bitfinex","ETHUSD",1755099097427,7.20269,4633.0,4632.6,0.001]
["bitfinex","ETHUSD",1755099097428,0.55,4632.9,4632.6,0.001]
["bitfinex","ETHUSD",1755099097630,0.658,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755099097954,3.01280421,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755099098275,9.40488577,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1755099098777,0.55,4632.5,4630.5,5.173]
["bitfinex","ETHUSD",1755099098976,0.74623578,4632.5,4630.3,2.4776]
["bitfinex","ETHUSD",1755099099134,0.108,4631.2,4630.6,5.173]
["bitfinex","ETHUSD",1755099099337,0.658,4631.2,4630.6,5.173]
["bitfinex","ETHUSD",1755099099536,3.5979,4631.2,4630.6,5.173]
["bitfinex","ETHUSD",1755099100075,6.5979,4631.2,4631.1,3.418]
["bitfinex","ETHUSD",1755099100431,4.1154,4631.2,4631.1,3.418]
["bitfinex","ETHUSD",1755099100769,0.15909737,4631.3,4631.1,3.418]
["bitfinex","ETHUSD",1755099101067,0.4574,4631.7,4631.1,3.418]
["bitfinex","ETHUSD",1755099101068,0.108,4631.2,4631.1,3.418]
["bitfinex","ETHUSD",1755099102457,3.0479,4631.2,4630.6,5.173]
["bitfinex","ETHUSD",1755099102764,3.55,4631.1,4630.7,3.398]
["bitfinex","ETHUSD",1755099102964,0.55,4630.9,4630.7,3.398]
["bitfinex","ETHUSD",1755099103159,0.108,4630.8,4630.7,3.398]
["bitfinex","ETHUSD",1755099103352,1.1154,4630.8,4630.7,3.398]
["bitfinex","ETHUSD",1755099103661,3.55,4630.7,4630.6,5.173]
["bitfinex","ETHUSD",1755099103971,0.55,4630.6,4630.1,0.02]
["bitfinex","ETHUSD",1755099104288,4.0074,4630.6,4630.1,0.02]
["bitfinex","ETHUSD",1755099104438,1.0074,4630.6,4630.1,0.02]
["bitfinex","ETHUSD",1755099104632,3.55,4630.4,4630.1,0.02]
["bitfinex","ETHUSD",1755099104837,3.658,4630.2,4630.1,0.02]
["bitfinex","ETHUSD",1755099105050,3.9637,4630.2,4630.1,0.02]
["bitfinex","ETHUSD",1755099105565,6.9637,4630.2,4630.1,3.418]
["bitfinex","ETHUSD",1755099105767,4.4812,4630.2,4630.1,0.02]
["bitfinex","ETHUSD",1755099106035,7.12742761,4630.2,4630.1,0.02]
["bitfinex","ETHUSD",1755099106246,7.12742761,4630.2,4630.1,3.419]
["bitfinex","ETHUSD",1755099106433,3.63752761,4630.2,4630.1,3.419]
["bitfinex","ETHUSD",1755099106636,3.0,4630.2,4630.1,5.8966]
["bitfinex","ETHUSD",1755099106846,3.108,4630.2,4630.1,0.02]
["bitfinex","ETHUSD",1755099107138,3.0,4630.2,4630.1,3.419]
["bitfinex","ETHUSD",1755099108140,3.0,4630.2,4630.1,6.3316]
["bitfinex","ETHUSD",1755099108451,3.3,4630.2,4630.1,3.419]
["bitfinex","ETHUSD",1755099108647,3.3,4630.2,4630.1,5.8966]
["bitfinex","ETHUSD",1755099108850,3.3,4630.2,4630.1,0.02]
["bitfinex","ETHUSD",1755099109052,3.7574,4630.2,4630.1,3.4198]
["bitfinex","ETHUSD",1755099109252,3.7574,4630.2,4630.1,0.0208]
["bitfinex","ETHUSD",1755099109253,4.3074,4630.2,4630.1,0.0208]
["bitfinex","ETHUSD",1755099109571,4.3074,4630.2,4630.1,3.4198]
["bitfinex","ETHUSD",1755099109959,0.55,4630.1,4629.1,0.02]
["bitfinex","ETHUSD",1755099110164,0.55,4629.9,4629.1,0.02]
["bitfinex","ETHUSD",1755099110540,0.55,4629.7,4629.1,0.021]
["bitfinex","ETHUSD",1755099110891,3.55,4629.7,4629.1,0.021]
["bitfinex","ETHUSD",1755099111175,0.55,4629.5,4629.1,0.021]
["bitfinex","ETHUSD",1755099111341,0.55,4629.5,4629.2,3.399]
["bitfinex","ETHUSD",1755099111540,0.4202279,4629.4,4629.2,3.399]
["bitfinex","ETHUSD",1755099111870,0.647668,4629.8,4629.3,2.4776]
["bitfinex","ETHUSD",1755099112250,0.647668,4629.8,4629.4,2.4776]
["bitfinex","ETHUSD",1755099112451,0.16249514,4630.3,4629.2,3.399]
["bitfinex","ETHUSD",1755099112793,0.647576,4630.5,4629.3,2.4776]
["bitfinex","ETHUSD",1755099112999,0.55,4630.3,4629.4,3.399]
["bitfinex","ETHUSD",1755099113659,0.55,4630.4,4629.4,3.399]
["bitfinex","ETHUSD",1755099114003,0.4574,4630.3,4629.4,3.399]
["bitfinex","ETHUSD",1755099114486,0.74490593,4630.4,4629.4,5.8766]
["bitfinex","ETHUSD",1755099114693,0.15990444,4630.4,4629.4,5.8766]
["bitfinex","ETHUSD",1755099114898,0.55,4630.5,4629.4,5.8766]
["bitfinex","ETHUSD",1755099115197,0.55,4630.6,4629.4,5.8766]
["bitfinex","ETHUSD",1755099115355,0.1747536,4630.6,4629.5,2.9126]
["bitfinex","ETHUSD",1755099115560,0.19490593,4631.3,4629.5,2.9126]
["bitfinex","ETHUSD",1755099115784,0.55,4631.0,4629.5,2.9126]
["bitfinex","ETHUSD",1755099116620,0.70784658,4631.0,4629.5,2.9126]
["bitfinex","ETHUSD",1755099117031,0.108,4629.6,4629.5,2.9126]
["bitfinex","ETHUSD",1755099117878,0.108,4629.6,4629.5,2.4776]
["bitfinex","ETHUSD",1755099118335,0.108,4629.6,4629.4,3.399]
["bitfinex","ETHUSD",1755099118678,0.55,4630.6,4629.5,2.9126]
["bitfinex","ETHUSD",1755099118878,0.108,4629.6,4629.5,2.9126]
["bitfinex","ETHUSD",1755099119109,0.1072,4629.6,4629.5,2.9134]
["bitfinex","ETHUSD",1755099120489,0.1072,4629.6,4629.5,2.9350006]
["bitfinex","ETHUSD",1755099120490,0.108,4629.6,4629.5,2.9350006]
["bitfinex","ETHUSD",1755099120739,0.108,4629.6,4629.5,3.54680006]
["bitfinex","ETHUSD",1755099121617,0.108,4630.2,4629.5,3.65480006]
["bitfinex","ETHUSD",1755099121836,0.19572845,4632.0,4629.6,2.6917]
["bitfinex","ETHUSD",1755099122006,0.108,4630.4,4629.8,0.108]
["bitfinex","ETHUSD",1755099122330,0.108,4630.4,4629.9,6.0897]
["bitfinex","ETHUSD",1755099122542,0.108,4630.4,4630.0,2.6917]
["bitfinex","ETHUSD",1755099122843,0.108,4630.6,4630.0,2.6917]
["bitfinex","ETHUSD",1755099123028,0.108,4630.6,4630.0,2.2611]
["bitfinex","ETHUSD",1755099123412,0.19572845,4632.2,4630.1,1.0289078]
["bitfinex","ETHUSD",1755099123539,0.108,4631.5,4630.5,0.55]
["bitfinex","ETHUSD",1755099123747,0.108,4631.7,4631.0,0.108]
["bitfinex","ETHUSD",1755099123947,0.108,4631.7,4631.1,6.11129314]
["bitfinex","ETHUSD",1755099124131,0.19572845,4633.1,4631.2,3.31362931]
["bitfinex","ETHUSD",1755099124336,0.108,4632.0,4631.3,0.108]
["bitfinex","ETHUSD",1755099124519,0.108,4632.0,4630.3,0.55]
["bitfinex","ETHUSD",1755099124520,0.108,4632.3,4629.8,2.2611]
["bitfinex","ETHUSD",1755099124722,0.33401953,4631.9,4629.6,2.6917]
["bitfinex","ETHUSD",1755099124921,1.19661227,4631.8,4629.7,3.8286]
["bitfinex","ETHUSD",1755099125149,0.67717068,4631.7,4629.8,2.2826992]
["bitfinex","ETHUSD",1755099125378,0.19642007,4631.6,4629.9,0.4306]
["bitfinex","ETHUSD",1755099125559,0.108,4630.5,4629.9,0.4306]
["bitfinex","ETHUSD",1755099125721,0.19642007,4631.4,4630.0,2.2611]
["bitfinex","ETHUSD",1755099126031,0.108,4630.7,4630.1,0.5386]
["bitfinex","ETHUSD",1755099126354,0.108,4630.7,4630.2,11.608647]
["bitfinex","ETHUSD",1755099126559,0.108,4630.7,4630.3,2.6917]
["bitfinex","ETHUSD",1755099126861,0.108,4630.7,4630.3,2.2611]
["bitfinex","ETHUSD",1755099127044,0.108,4630.8,4630.4,6.1112964]
["bitfinex","ETHUSD",1755099127228,0.19651178,4632.1,4630.6,0.55]
["bitfinex","ETHUSD",1755099127562,0.02,4632.4,4630.8,0.55]
["bitfinex","ETHUSD",1755099127719,0.108,4632.0,4631.4,0.108]
["bitfinex","ETHUSD",1755099127923,0.108,4632.0,4631.5,6.0897]
["bitfinex","ETHUSD",1755099128142,0.108,4632.0,4631.6,2.6917]
["bitfinex","ETHUSD",1755099128533,0.108,4632.0,4631.5,3.398]
["bitfinex","ETHUSD",1755099128733,0.108,4632.0,4631.7,2.6917]
["bitfinex","ETHUSD",1755099129176,0.108,4632.0,4631.8,2.6917]
["bitfinex","ETHUSD",1755099129473,0.108,4632.0,4631.9,3.397]
["bitfinex","ETHUSD",1755099129848,0.108,4632.0,4631.9,6.0887]
["bitfinex","ETHUSD",1755099130565,0.108,4632.0,4631.9,3.397]
["bitfinex","ETHUSD",1755099133004,0.5366,4632.0,4631.9,3.396]
["bitfinex","ETHUSD",1755099133305,0.5366,4632.0,4631.9,8.572]
["bitfinex","ETHUSD",1755099134182,0.108,4632.0,4631.9,8.572]
["bitfinex","ETHUSD",1755099134900,0.108,4632.0,4631.9,10.8331]
["bitfinex","ETHUSD",1755099135206,0.002,4632.2,4631.9,12.34701]
["bitfinex","ETHUSD",1755099135397,0.002,4632.2,4632.0,2.71328894]
["bitfinex","ETHUSD",1755099135564,0.002,4632.2,4632.0,2.6917]
["bitfinex","ETHUSD",1755099135763,0.002,4632.2,4632.1,0.4306]
["bitfinex","ETHUSD",1755099136010,0.002,4632.2,4632.1,2.6917]
["bitfinex","ETHUSD",1755099136166,0.002,4632.2,4632.1,6.0877]
["bitfinex","ETHUSD",1755099136365,0.002,4632.2,4632.1,3.396]
["bitfinex","ETHUSD",1755099136606,0.002,4632.2,4631.9,5.176]
["bitfinex","ETHUSD",1755099136815,0.002,4632.2,4632.1,3.396]
["bitfinex","ETHUSD",1755099136968,0.002,4632.2,4631.9,5.176]
["bitfinex","ETHUSD",1755099136969,0.108,4632.0,4631.9,5.176]
["bitfinex","ETHUSD",1755099137173,0.108,4632.0,4631.9,8.572]
["bitfinex","ETHUSD",1755099137409,0.108,4632.0,4631.9,11.2637]
["bitfinex","ETHUSD",1755099138180,0.108,4632.0,4631.9,2.6917]
["bitfinex","ETHUSD",1755099138508,0.108,4632.0,4631.9,8.571]
["bitfinex","ETHUSD",1755099138919,0.108,4632.0,4631.9,8.5718]
["bitfinex","ETHUSD",1755099139331,0.108,4632.0,4630.3,0.55]
["bitfinex","ETHUSD",1755099139332,3.0303,4632.0,4630.1,5.175]
["bitfinex","ETHUSD",1755099139543,3.49949823,4631.9,4630.2,5.6571]
["bitfinex","ETHUSD",1755099139861,0.108,4630.5,4630.2,5.6571]
["bitfinex","ETHUSD",1755099140002,0.108,4630.5,4630.2,3.396]
["bitfinex","ETHUSD",1755099140706,0.108,4630.5,4629.8,2.2611]
["bitfinex","ETHUSD",1755099140900,0.108,4630.0,4629.9,8.571]
["bitfinex","ETHUSD",1755099141129,0.108,4630.0,4629.9,11.2627]
["bitfinex","ETHUSD",1755099142048,0.108,4630.0,4629.9,10.8321]
["bitfinex","ETHUSD",1755099142626,0.108,4630.0,4629.9,5.175]
["bitfinex","ETHUSD",1755099142827,0.108,4630.0,4629.9,10.8321]
["bitfinex","ETHUSD",1755099143027,0.108,4630.4,4629.9,12.34591]
["bitfinex","ETHUSD",1755099143246,0.4286,4631.8,4630.0,2.71329827]
["bitfinex","ETHUSD",1755099143490,0.108,4630.7,4630.0,2.7997]
["bitfinex","ETHUSD",1755099144945,0.4486,4632.4,4630.2,0.55]
["bitfinex","ETHUSD",1755099145162,0.108,4631.3,4630.6,0.108]
["bitfinex","ETHUSD",1755099145327,0.02,4632.4,4630.7,6.109295]
["bitfinex","ETHUSD",1755099145529,0.108,4631.6,4631.0,0.108]
["bitfinex","ETHUSD",1755099145868,0.02,4632.4,4631.5,0.108]
["bitfinex","ETHUSD",1755099145869,0.11,4632.2,4631.5,0.108]
["bitfinex","ETHUSD",1755099146083,0.11,4632.2,4631.6,3.395]
["bitfinex","ETHUSD",1755099146378,0.11,4632.2,4631.6,6.0064]
["bitfinex","ETHUSD",1755099146539,0.11,4632.2,4631.7,0.02159034]
["bitfinex","ETHUSD",1755099146741,0.002,4632.2,4631.8,0.45218987]
["bitfinex","ETHUSD",1755099146933,0.002,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1755099147257,0.002,4632.2,4632.1,5.834]
["bitfinex","ETHUSD",1755099147549,0.002,4632.2,4632.1,9.71777]
["bitfinex","ETHUSD",1755099148264,0.002,4632.2,4632.1,12.71777]
["bitfinex","ETHUSD",1755099148476,0.02,4633.4,4632.2,3.55]
["bitfinex","ETHUSD",1755099148762,0.02,4633.4,4632.4,21.79811494]
["bitfinex","ETHUSD",1755099148947,0.02,4633.4,4632.4,21.90611494]
["bitfinex","ETHUSD",1755099149154,0.02,4633.4,4632.4,26.91402725]
["bitfinex","ETHUSD",1755099149352,0.02,4633.4,4632.4,11.95205568]
["bitfinex","ETHUSD",1755099151287,0.02,4633.4,4632.4,11.95105568]
["bitfinex","ETHUSD",1755099151489,0.02,4633.4,4632.4,8.52045568]
["bitfinex","ETHUSD",1755099152367,0.02,4633.4,4632.4,7.97045568]
["bitfinex","ETHUSD",1755099152570,0.02,4633.4,4632.4,3.5028]
["bitfinex","ETHUSD",1755099152968,0.02,4633.4,4632.4,6.7572]
["bitfinex","ETHUSD",1755099154582,0.02,4633.4,4632.4,9.7572]
["bitfinex","ETHUSD",1755099155189,0.02,4633.4,4632.4,6.3632]
["bitfinex","ETHUSD",1755099155390,0.02,4633.4,4632.4,9.7572]
["bitfinex","ETHUSD",1755099155597,0.02,4633.4,4632.4,11.25052]
["bitfinex","ETHUSD",1755099155792,0.02,4633.4,4632.4,4.42672]
["bitfinex","ETHUSD",1755099156012,0.02,4633.4,4632.4,6.3274]
["bitfinex","ETHUSD",1755099157312,0.02,4633.4,4632.4,6.7572]
["bitfinex","ETHUSD",1755099159115,0.02,4633.4,4632.4,9.7572]
["bitfinex","ETHUSD",1755099160016,0.002,4633.0,4632.4,9.7562]
["bitfinex","ETHUSD",1755099162180,0.002,4633.0,4632.4,11.0782]
["bitfinex","ETHUSD",1755099162404,0.002,4633.0,4632.5,3.0]
["bitfinex","ETHUSD",1755099162607,0.002,4633.5,4633.0,0.55]
["bitfinex","ETHUSD",1755099162793,0.002,4633.5,4633.2,0.55]
["bitfinex","ETHUSD",1755099163007,0.002,4633.5,4633.4,3.55]
["bitfinex","ETHUSD",1755099163223,0.002,4633.5,4633.4,4.90989829]
["bitfinex","ETHUSD",1755099163382,0.002,4633.5,4632.6,1.43]
["bitfinex","ETHUSD",1755099163583,0.002,4633.5,4632.7,6.943]
["bitfinex","ETHUSD",1755099164092,0.002,4633.5,4632.8,0.02158521]
["bitfinex","ETHUSD",1755099164322,0.002,4633.5,4633.1,0.55]
["bitfinex","ETHUSD",1755099164487,0.002,4633.5,4633.3,0.55]
["bitfinex","ETHUSD",1755099164684,0.002,4633.5,4633.4,4.60989834]
["bitfinex","ETHUSD",1755099164895,0.002,4633.5,4633.4,7.31429834]
["bitfinex","ETHUSD",1755099165090,0.002,4633.5,4633.4,4.60989834]
["bitfinex","ETHUSD",1755099165517,0.002,4633.5,4633.4,6.88449834]
["bitfinex","ETHUSD",1755099166604,0.002,4633.5,4633.4,4.60989834]
["bitfinex","ETHUSD",1755099166791,0.002,4633.5,4633.4,0.55]
["bitfinex","ETHUSD",1755099166993,0.002,4633.5,4633.4,3.392]
["bitfinex","ETHUSD",1755099167293,0.4659,4633.5,4633.4,8.564]
["bitfinex","ETHUSD",1755099167832,0.4659,4633.5,4633.4,8.5648]
["bitfinex","ETHUSD",1755099168599,0.002,4633.5,4633.4,5.1728]
["bitfinex","ETHUSD",1755099168753,0.002,4633.5,4633.4,8.5648]
["bitfinex","ETHUSD",1755099169243,0.0012,4633.5,4633.4,8.5648]
["bitfinex","ETHUSD",1755099171131,0.0012,4633.5,4633.4,12.24588]
["bitfinex","ETHUSD",1755099171645,0.0012,4633.5,4633.4,15.67568]
["bitfinex","ETHUSD",1755099172141,0.0012,4633.5,4633.4,17.83392232]
["bitfinex","ETHUSD",1755099172304,0.0012,4633.5,4633.4,17.94192232]
["bitfinex","ETHUSD",1755099173945,0.0012,4633.5,4633.4,15.78368]
["bitfinex","ETHUSD",1755099174149,0.0012,4633.5,4633.4,17.94192232]
["bitfinex","ETHUSD",1755099174612,0.002,4633.9,4633.4,17.94192232]
["bitfinex","ETHUSD",1755099174613,0.002,4633.9,4633.8,2.70805602]
["bitfinex","ETHUSD",1755099174927,0.02,4634.4,4633.9,3.55]
["bitfinex","ETHUSD",1755099175128,0.02,4634.4,4634.3,2.70782318]
["bitfinex","ETHUSD",1755099175440,0.02,4634.4,4634.3,9.22840141]
["bitfinex","ETHUSD",1755099175640,0.02,4634.4,4634.3,11.91122318]
["bitfinex","ETHUSD",1755099175840,0.02,4634.4,4634.3,11.47245944]
["bitfinex","ETHUSD",1755099176657,0.002,4634.9,4634.6,2.15766108]
["bitfinex","ETHUSD",1755099176822,0.002,4634.9,4634.8,23.95570534]
["bitfinex","ETHUSD",1755099177025,0.002,4634.9,4634.8,25.49497892]
["bitfinex","ETHUSD",1755099177224,0.002,4634.9,4634.8,25.94036575]
["bitfinex","ETHUSD",1755099177425,0.002,4634.9,4634.8,7.80926041]
["bitfinex","ETHUSD",1755099178247,0.002,4634.9,4634.8,6.3624]
["bitfinex","ETHUSD",1755099178446,0.002,4634.9,4634.8,8.5199904]
["bitfinex","ETHUSD",1755099178852,0.002,4635.9,4635.0,2.7074973]
["bitfinex","ETHUSD",1755099179018,0.002,4635.9,4635.0,9.11907227]
["bitfinex","ETHUSD",1755099179213,0.002,4635.9,4635.0,11.8018973]
["bitfinex","ETHUSD",1755099179553,0.002,4635.9,4635.3,2.70735766]
["bitfinex","ETHUSD",1755099179853,0.002,4635.9,4635.3,27.47504617]
["bitfinex","ETHUSD",1755099180052,0.002,4635.9,4635.3,30.2930726]
["bitfinex","ETHUSD",1755099180475,0.002,4635.9,4635.3,7.0488]
["bitfinex","ETHUSD",1755099181253,0.0192,4635.4,4635.3,7.0488]
["bitfinex","ETHUSD",1755099181551,0.0192,4635.4,4635.3,13.06435488]
["bitfinex","ETHUSD",1755099182058,0.0192,4635.4,4635.3,12.51435488]
["bitfinex","ETHUSD",1755099182286,0.4542,4635.4,4635.3,12.51435488]
["bitfinex","ETHUSD",1755099182571,0.4542,4635.4,4635.3,11.6688]
["bitfinex","ETHUSD",1755099182721,0.4542,4635.4,4635.3,12.2188]
["bitfinex","ETHUSD",1755099183164,0.4542,4635.4,4635.3,11.6688]
["bitfinex","ETHUSD",1755099183526,0.4542,4635.4,4635.3,12.2188]
["bitfinex","ETHUSD",1755099183727,0.4542,4635.4,4635.3,9.2188]
["bitfinex","ETHUSD",1755099183960,2.8135,4635.4,4635.3,5.2788]
["bitfinex","ETHUSD",1755099184136,2.8135,4635.4,4635.3,8.6678]
["bitfinex","ETHUSD",1755099184628,0.0192,4635.4,4635.3,9.2178]
["bitfinex","ETHUSD",1755099184822,0.0192,4635.4,4635.3,9.85838]
["bitfinex","ETHUSD",1755099185050,0.0192,4635.4,4635.3,8.6678]
["bitfinex","ETHUSD",1755099185051,2.8135,4635.4,4635.3,8.6678]
["bitfinex","ETHUSD",1755099185722,2.8135,4635.4,4635.3,5.1708]
["bitfinex","ETHUSD",1755099185923,2.8135,4635.4,4635.3,8.5598]
["bitfinex","ETHUSD",1755099186535,5.8135,4635.4,4635.3,5.1708]
["bitfinex","ETHUSD",1755099186728,6.40585,4635.4,4635.3,8.5598]
["bitfinex","ETHUSD",1755099187341,6.60298819,4635.4,4635.3,8.5598]
["bitfinex","ETHUSD",1755099187679,3.0,4635.3,4634.3,5.17]
["bitfinex","ETHUSD",1755099187962,3.0,4635.1,4634.3,5.17]
["bitfinex","ETHUSD",1755099188170,0.108,4634.4,4634.3,5.17]
["bitfinex","ETHUSD",1755099188333,2.9023,4634.4,4634.3,5.17]
["bitfinex","ETHUSD",1755099188944,2.9023,4634.4,4634.3,8.559]
["bitfinex","ETHUSD",1755099194171,0.543,4634.4,4634.3,8.559]
["bitfinex","ETHUSD",1755099194343,0.108,4634.4,4634.3,8.559]
["bitfinex","ETHUSD",1755099194661,0.543,4634.4,4634.3,8.559]
["bitfinex","ETHUSD",1755099195171,2.9023,4634.4,4634.3,8.559]
["bitfinex","ETHUSD",1755099195538,0.543,4634.4,4634.3,8.559]
["bitfinex","ETHUSD",1755099196147,0.108,4634.4,4634.3,8.559]
["bitfinex","ETHUSD",1755099196388,0.435,4635.0,4634.3,8.559]
["bitfinex","ETHUSD",1755099196688,0.108,4634.6,4634.3,8.559]
["bitfinex","ETHUSD",1755099196974,0.108,4635.1,4634.5,0.108]
["bitfinex","ETHUSD",1755099197142,0.4562,4635.4,4634.6,3.389]
["bitfinex","ETHUSD",1755099197343,0.108,4635.3,4634.6,3.389]
["bitfinex","ETHUSD",1755099198450,0.0212,4635.4,4634.6,3.389]
["bitfinex","ETHUSD",1755099198656,0.0212,4635.4,4634.9,0.108]
["bitfinex","ETHUSD",1755099198938,0.0212,4635.4,4635.0,3.389]
["bitfinex","ETHUSD",1755099199238,0.435,4635.3,4635.0,3.389]
["bitfinex","ETHUSD",1755099199447,0.435,4635.2,4635.0,3.389]
["bitfinex","ETHUSD",1755099199849,0.435,4635.1,4635.0,3.389]
["bitfinex","ETHUSD",1755099200059,2.7943,4635.1,4635.0,3.389]
["bitfinex","ETHUSD",1755099200771,3.08665,4635.1,4635.0,3.389]
["bitfinex","ETHUSD",1755099200956,3.08665,4635.1,4634.2,0.108]
["bitfinex","ETHUSD",1755099201155,3.08665,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755099201156,2.65165,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755099201346,2.75965,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755099201756,3.19465,4635.1,4635.0,5.171]
["bitfinex","ETHUSD",1755099202359,3.19465,4635.1,4635.0,8.56]
["bitfinex","ETHUSD",1755099202789,0.108,4635.1,4635.0,8.56]
["bitfinex","ETHUSD",1755099203462,0.0212,4635.4,4635.0,8.56]
["bitfinex","ETHUSD",1755099204399,0.0212,4635.4,4635.1,2.8388]
["bitfinex","ETHUSD",1755099204571,0.0212,4635.4,4635.3,0.108]
["bitfinex","ETHUSD",1755099204948,0.0212,4635.4,4635.2,3.389]
["bitfinex","ETHUSD",1755099204949,0.5642,4635.4,4635.2,3.389]
["bitfinex","ETHUSD",1755099205675,0.1292,4635.4,4635.2,3.389]
["bitfinex","ETHUSD",1755099206043,0.5642,4635.4,4635.2,3.389]
["bitfinex","ETHUSD",1755099206275,0.435,4635.3,4635.2,3.389]
["bitfinex","ETHUSD",1755099207451,0.435,4635.3,4635.0,5.171]
["bitfinex","ETHUSD",1755099207452,2.7943,4635.3,4635.0,5.171]
["bitfinex","ETHUSD",1755099207654,0.72735,4635.2,4635.1,3.389]
["bitfinex","ETHUSD",1755099207878,0.83535,4635.2,4635.1,3.389]
["bitfinex","ETHUSD",1755099208179,3.19465,4635.2,4635.1,3.389]
["bitfinex","ETHUSD",1755099209544,6.19465,4635.2,4635.1,3.389]
["bitfinex","ETHUSD",1755099210748,3.0,4635.2,4635.1,3.389]
["bitfinex","ETHUSD",1755099210944,3.108,4635.2,4635.1,3.389]
["bitfinex","ETHUSD",1755099212762,5.8627,4635.2,4635.1,3.389]
["bitfinex","ETHUSD",1755099212960,5.8627,4635.2,4635.0,5.171]
["bitfinex","ETHUSD",1755099213152,0.108,4635.2,4635.1,3.388]
["bitfinex","ETHUSD",1755099213880,2.8627,4635.2,4635.1,3.388]
["bitfinex","ETHUSD",1755099214181,3.15109,4635.2,4635.1,3.388]
["bitfinex","ETHUSD",1755099215488,0.39639,4635.2,4635.1,3.388]
["bitfinex","ETHUSD",1755099215654,0.108,4635.2,4635.1,3.388]
["bitfinex","ETHUSD",1755099216059,0.5551,4635.2,4635.1,3.388]
["bitfinex","ETHUSD",1755099216372,0.108,4635.2,4635.1,3.388]
["bitfinex","ETHUSD",1755099218605,0.0212,4635.4,4635.1,3.388]
["bitfinex","ETHUSD",1755099218606,0.0212,4635.4,4635.1,6.3618745]
["bitfinex","ETHUSD",1755099218785,0.0212,4635.4,4635.2,2.4942]
["bitfinex","ETHUSD",1755099219089,0.0212,4635.4,4635.1,3.8461]
["bitfinex","ETHUSD",1755099219090,0.0212,4635.4,4635.3,3.388]
["bitfinex","ETHUSD",1755099221910,0.0212,4635.4,4635.3,6.36187357]
["bitfinex","ETHUSD",1755099222058,0.0212,4635.4,4635.3,7.30428]
["bitfinex","ETHUSD",1755099222390,0.0212,4635.4,4635.3,6.84618]
["bitfinex","ETHUSD",1755099222593,0.0212,4635.4,4635.3,4.35198]
["bitfinex","ETHUSD",1755099222791,0.0212,4635.4,4635.3,4.24398]
["bitfinex","ETHUSD",1755099222977,0.0212,4635.4,4635.3,3.388]
["bitfinex","ETHUSD",1755099224768,0.0212,4635.4,4635.3,3.3888]
["bitfinex","ETHUSD",1755099225586,0.0212,4635.4,4635.3,5.883]
["bitfinex","ETHUSD",1755099225906,0.0212,4635.4,4635.3,5.991]
["bitfinex","ETHUSD",1755099226106,0.0212,4635.4,4635.3,3.4968]
["bitfinex","ETHUSD",1755099226280,0.0212,4635.4,4635.3,3.3888]
["bitfinex","ETHUSD",1755099226884,2.7759,4635.4,4635.3,3.3888]
["bitfinex","ETHUSD",1755099227085,3.06449,4635.4,4635.3,3.3888]
["bitfinex","ETHUSD",1755099227289,6.06449,4635.4,4635.3,3.3888]
["bitfinex","ETHUSD",1755099228403,6.06449,4635.4,4635.3,0.0008]
["bitfinex","ETHUSD",1755099228605,3.06449,4635.4,4635.3,3.386]
["bitfinex","ETHUSD",1755099228988,0.75689,4635.4,4635.3,3.386]
["bitfinex","ETHUSD",1755099229178,0.0212,4635.4,4635.3,3.3868]
["bitfinex","ETHUSD",1755099229375,0.1292,4635.4,4635.3,3.3868]
["bitfinex","ETHUSD",1755099230598,0.5763,4635.4,4635.3,3.3868]
["bitfinex","ETHUSD",1755099231211,2.8839,4635.4,4635.3,3.3868]
["bitfinex","ETHUSD",1755099231513,3.17249,4635.4,4635.3,3.3868]
["bitfinex","ETHUSD",1755099232426,0.1292,4635.4,4635.3,3.3868]
["bitfinex","ETHUSD",1755099232842,0.0212,4635.4,4635.3,6.91067357]
["bitfinex","ETHUSD",1755099232996,0.0212,4635.4,4635.3,6.9971]
["bitfinex","ETHUSD",1755099234186,0.0212,4635.4,4635.3,9.9971]
["bitfinex","ETHUSD",1755099235984,0.0212,4635.4,4635.3,12.15445766]
["bitfinex","ETHUSD",1755099236184,0.0212,4635.4,4635.3,14.04093078]
["bitfinex","ETHUSD",1755099236402,0.0212,4635.4,4635.3,15.58406016]
["bitfinex","ETHUSD",1755099237524,0.0212,4635.4,4635.3,14.04093078]
["bitfinex","ETHUSD",1755099237723,0.0212,4635.4,4635.3,11.88357312]
["bitfinex","ETHUSD",1755099238394,0.0212,4635.4,4635.3,14.04093078]
["bitfinex","ETHUSD",1755099238825,0.0212,4635.4,4635.3,11.88357312]
["bitfinex","ETHUSD",1755099239521,0.0212,4635.4,4635.3,15.58406016]
["bitfinex","ETHUSD",1755099239694,0.0212,4635.4,4635.3,13.4267025]
["bitfinex","ETHUSD",1755099240303,0.0212,4635.4,4635.3,11.88357312]
["bitfinex","ETHUSD",1755099241318,0.0212,4635.4,4635.3,7.94757312]
["bitfinex","ETHUSD",1755099241515,0.0212,4635.4,4635.3,11.33157312]
["bitfinex","ETHUSD",1755099241734,0.0212,4635.4,4635.3,11.88157312]
["bitfinex","ETHUSD",1755099243131,0.002,4635.8,4635.6,0.55]
["bitfinex","ETHUSD",1755099243335,0.002,4635.9,4635.8,5.70712498]
["bitfinex","ETHUSD",1755099243678,0.022,4636.4,4636.0,5.70703192]
["bitfinex","ETHUSD",1755099243930,0.022,4636.4,4636.0,7.042]
["bitfinex","ETHUSD",1755099244135,0.022,4636.4,4636.0,12.12645568]
["bitfinex","ETHUSD",1755099244308,0.022,4636.4,4636.0,15.82356551]
["bitfinex","ETHUSD",1755099244712,0.022,4636.4,4636.0,14.2834876]
["bitfinex","ETHUSD",1755099245012,0.02,4637.4,4636.5,2.7067993]
["bitfinex","ETHUSD",1755099245342,0.02,4637.4,4636.5,28.06653442]
["bitfinex","ETHUSD",1755099245629,0.02,4637.4,4636.5,30.92286643]
["bitfinex","ETHUSD",1755099245797,0.02,4637.4,4637.1,0.55]
["bitfinex","ETHUSD",1755099245999,0.02,4637.4,4636.6,3.0]
["bitfinex","ETHUSD",1755099246000,0.02,4637.4,4637.3,21.7704872]
["bitfinex","ETHUSD",1755099246204,0.02,4637.4,4637.3,27.41891443]
["bitfinex","ETHUSD",1755099246425,0.02,4637.4,4637.3,30.29681443]
["bitfinex","ETHUSD",1755099246735,0.02,4637.4,4637.3,30.45651324]
["bitfinex","ETHUSD",1755099246909,0.02,4637.4,4637.3,30.56598663]
["bitfinex","ETHUSD",1755099247110,0.02,4637.4,4637.3,32.77254231]
["bitfinex","ETHUSD",1755099247552,0.02,4638.4,4638.2,0.55]
["bitfinex","ETHUSD",1755099247854,0.02,4639.4,4638.4,3.55]
["bitfinex","ETHUSD",1755099248023,0.02,4639.4,4639.2,3.55]
["bitfinex","ETHUSD",1755099248228,0.02,4639.4,4639.3,7.041]
["bitfinex","ETHUSD",1755099248416,0.02,4639.4,4639.3,9.9197]
["bitfinex","ETHUSD",1755099249242,0.0192,4639.4,4639.3,9.9197]
["bitfinex","ETHUSD",1755099249542,0.0192,4639.4,4639.3,13.31188774]
["bitfinex","ETHUSD",1755099250439,0.0192,4639.4,4639.3,8.27749015]
["bitfinex","ETHUSD",1755099251232,0.0192,4639.4,4639.3,7.72749015]
["bitfinex","ETHUSD",1755099251444,0.0192,4639.4,4639.3,11.6578]
["bitfinex","ETHUSD",1755099251608,0.0192,4639.4,4639.3,12.2078]
["bitfinex","ETHUSD",1755099251811,0.0192,4639.4,4639.3,9.2078]
["bitfinex","ETHUSD",1755099252033,0.0192,4639.4,4639.3,12.2078]
["bitfinex","ETHUSD",1755099252234,2.8833,4639.4,4639.3,8.6578]
["bitfinex","ETHUSD",1755099252432,2.8833,4639.4,4639.3,11.6578]
["bitfinex","ETHUSD",1755099252647,2.8833,4639.4,4639.3,9.2078]
["bitfinex","ETHUSD",1755099252834,2.8833,4639.4,4639.3,8.6568]
["bitfinex","ETHUSD",1755099253034,0.4831,4639.4,4639.3,8.6568]
["bitfinex","ETHUSD",1755099253344,0.0192,4639.4,4639.3,13.07248]
["bitfinex","ETHUSD",1755099254549,0.4831,4639.4,4639.3,13.07248]
["bitfinex","ETHUSD",1755099254755,0.4831,4639.4,4639.3,12.2068]
["bitfinex","ETHUSD",1755099255051,0.0192,4639.4,4639.3,12.2068]
["bitfinex","ETHUSD",1755099255454,0.0192,4639.4,4639.3,15.0847]
["bitfinex","ETHUSD",1755099255750,0.0192,4639.4,4639.3,17.24019759]
["bitfinex","ETHUSD",1755099256250,0.0192,4639.4,4639.3,17.23919759]
["bitfinex","ETHUSD",1755099256553,0.0192,4639.4,4639.3,19.44575327]
["bitfinex","ETHUSD",1755099256919,0.0192,4639.4,4639.3,17.29025568]
["bitfinex","ETHUSD",1755099257119,0.0192,4639.4,4639.3,19.44575327]
["bitfinex","ETHUSD",1755099257658,0.0192,4639.4,4639.3,14.17075327]
["bitfinex","ETHUSD",1755099260754,0.002,4640.0,4639.4,5.70545113]
["bitfinex","ETHUSD",1755099260938,0.002,4640.0,4639.9,2.70521886]
["bitfinex","ETHUSD",1755099261139,0.002,4640.0,4639.9,27.32725824]
["bitfinex","ETHUSD",1755099261326,0.0012,4640.0,4639.9,30.18360606]
["bitfinex","ETHUSD",1755099261518,0.0012,4640.0,4639.9,40.23916174]
["bitfinex","ETHUSD",1755099261716,0.0012,4640.0,4639.9,37.36026174]
["bitfinex","ETHUSD",1755099262350,0.0012,4640.0,4639.9,35.36689522]
["bitfinex","ETHUSD",1755099262560,0.0012,4640.0,4639.9,32.68189522]
["bitfinex","ETHUSD",1755099262864,0.4651,4640.0,4639.9,7.37055568]
["bitfinex","ETHUSD",1755099263028,2.8653,4640.0,4639.9,11.543]
["bitfinex","ETHUSD",1755099263432,2.8653,4640.0,4639.9,12.093]
["bitfinex","ETHUSD",1755099263675,0.0012,4640.0,4639.9,5.164]
["bitfinex","ETHUSD",1755099263962,2.8653,4640.0,4639.9,11.543]
["bitfinex","ETHUSD",1755099264427,2.8653,4640.0,4639.9,8.543]
["bitfinex","ETHUSD",1755099264839,2.8653,4640.0,4639.9,11.543]
["bitfinex","ETHUSD",1755099265458,2.8653,4640.0,4639.9,8.543]
["bitfinex","ETHUSD",1755099265861,3.10183,4640.0,4639.9,8.543]
["bitfinex","ETHUSD",1755099266442,3.10183,4640.0,4639.9,8.5438]
["bitfinex","ETHUSD",1755099266643,3.10183,4640.0,4639.9,0.0008]
["bitfinex","ETHUSD",1755099266844,3.10183,4640.0,4639.9,8.5428]
["bitfinex","ETHUSD",1755099267854,3.10183,4640.0,4639.9,8.5438]
["bitfinex","ETHUSD",1755099268061,6.20983,4640.0,4639.9,8.5438]
["bitfinex","ETHUSD",1755099268262,6.21183,4640.0,4639.9,8.5438]
["bitfinex","ETHUSD",1755099268463,3.10383,4640.0,4639.9,8.5438]
["bitfinex","ETHUSD",1755099268653,3.21183,4640.0,4639.9,8.5438]
["bitfinex","ETHUSD",1755099269835,2.9253,4640.0,4639.9,8.5438]
["bitfinex","ETHUSD",1755099270365,0.002,4640.0,4639.9,8.6518]
["bitfinex","ETHUSD",1755099270539,0.002,4640.0,4639.9,9.2018]
["bitfinex","ETHUSD",1755099271272,0.002,4640.0,4639.9,5.8228]
["bitfinex","ETHUSD",1755099271473,2.7073,4640.0,4639.9,8.6518]
["bitfinex","ETHUSD",1755099271770,2.7073,4640.0,4639.9,9.51698]
["bitfinex","ETHUSD",1755099272348,0.002,4640.0,4639.9,9.51698]
["bitfinex","ETHUSD",1755099272549,0.002,4640.0,4639.9,12.51698]
["bitfinex","ETHUSD",1755099272739,0.002,4640.0,4639.9,12.2018]
["bitfinex","ETHUSD",1755099273373,0.002,4640.0,4639.9,12.0938]
["bitfinex","ETHUSD",1755099274178,0.002,4640.0,4639.9,12.2008]
["bitfinex","ETHUSD",1755099274674,0.002,4640.0,4639.9,32.6739872]
["bitfinex","ETHUSD",1755099274872,0.002,4640.0,4639.9,33.1152872]
["bitfinex","ETHUSD",1755099275172,0.002,4640.0,4639.9,35.32184288]
["bitfinex","ETHUSD",1755099275475,0.0012,4640.0,4639.9,35.32184288]
["bitfinex","ETHUSD",1755099275648,0.0012,4640.0,4639.9,37.47706174]
["bitfinex","ETHUSD",1755099276185,0.0012,4640.0,4639.9,37.63755859]
["bitfinex","ETHUSD",1755099276744,0.4292,4644.0,4640.1,2.15512596]
["bitfinex","ETHUSD",1755099277056,0.4292,4643.5,4642.2,0.55]
["bitfinex","ETHUSD",1755099277270,2.2761,4643.7,4641.8,18.2204872]
["bitfinex","ETHUSD",1755099277271,2.2761,4643.7,4642.3,3.928]
["bitfinex","ETHUSD",1755099277487,2.2761,4643.7,4642.3,4.34234104]
["bitfinex","ETHUSD",1755099277685,2.2761,4643.7,4642.3,0.9428]
["bitfinex","ETHUSD",1755099277863,0.4292,4643.5,4642.3,4.3208]
["bitfinex","ETHUSD",1755099278561,0.4292,4643.5,4642.3,0.9428]
["bitfinex","ETHUSD",1755099278793,0.4292,4643.5,4642.3,4.3208]
["bitfinex","ETHUSD",1755099279493,0.4292,4643.5,4642.3,4.48327831]
["bitfinex","ETHUSD",1755099279807,2.2761,4643.7,4642.3,7.28527831]
["bitfinex","ETHUSD",1755099279983,0.02,4644.4,4642.3,9.43938295]
["bitfinex","ETHUSD",1755099280308,0.4292,4643.8,4642.3,10.28427831]
["bitfinex","ETHUSD",1755099280991,0.4292,4643.8,4642.3,12.43838295]
["bitfinex","ETHUSD",1755099281693,0.4292,4644.2,4642.3,20.28638295]
["bitfinex","ETHUSD",1755099282398,0.4292,4643.6,4642.3,16.46888295]
["bitfinex","ETHUSD",1755099282573,2.2761,4644.1,4642.3,17.60218295]
["bitfinex","ETHUSD",1755099282773,0.4292,4644.3,4642.3,17.60218295]
["bitfinex","ETHUSD",1755099282977,0.02,4644.4,4642.3,17.60218295]
["bitfinex","ETHUSD",1755099283299,0.02,4644.4,4643.3,5.70364072]
["bitfinex","ETHUSD",1755099283601,0.02,4644.4,4643.3,28.08586415]
["bitfinex","ETHUSD",1755099283808,0.02,4644.4,4643.3,30.88786415]
["bitfinex","ETHUSD",1755099284601,0.02,4644.4,4643.3,4.33573623]
["bitfinex","ETHUSD",1755099284602,2.7053,4644.2,4643.3,4.33573623]
["bitfinex","ETHUSD",1755099284819,2.7053,4644.2,4643.3,7.034]
["bitfinex","ETHUSD",1755099285003,0.4292,4644.2,4643.3,3.658]
["bitfinex","ETHUSD",1755099285198,0.4292,4644.2,4643.3,7.034]
["bitfinex","ETHUSD",1755099285916,0.4492,4643.4,4643.3,0.108]
["bitfinex","ETHUSD",1755099286082,2.7245,4643.4,4642.3,0.0008]
["bitfinex","ETHUSD",1755099286271,2.7245,4643.4,4642.4,3.385]
["bitfinex","ETHUSD",1755099286473,0.4292,4643.3,4642.3,0.0008]
["bitfinex","ETHUSD",1755099286696,0.4292,4643.3,4642.4,3.384]
["bitfinex","ETHUSD",1755099287223,0.0192,4643.4,4642.5,0.55]
["bitfinex","ETHUSD",1755099287705,0.4484,4643.4,4642.5,0.5508]
["bitfinex","ETHUSD",1755099287891,2.2761,4643.3,4642.7,3.0]
["bitfinex","ETHUSD",1755099288094,0.4292,4643.2,4642.6,3.391]
["bitfinex","ETHUSD",1755099288290,2.2761,4643.1,4642.6,3.391]
["bitfinex","ETHUSD",1755099288498,2.7053,4643.0,4642.6,3.391]
["bitfinex","ETHUSD",1755099288687,2.7053,4643.0,4642.5,0.0008]
["bitfinex","ETHUSD",1755099288688,0.4292,4642.9,4642.5,0.0008]
["bitfinex","ETHUSD",1755099289016,0.4292,4642.9,4642.7,3.392]
["bitfinex","ETHUSD",1755099289217,2.7053,4642.8,4642.7,3.73128]
["bitfinex","ETHUSD",1755099289380,2.7053,4642.8,4642.7,3.942]
["bitfinex","ETHUSD",1755099290688,0.002,4642.9,4642.8,0.55]
["bitfinex","ETHUSD",1755099290905,0.002,4642.9,4642.8,3.55]
["bitfinex","ETHUSD",1755099291483,0.002,4642.9,4642.8,8.711]
["bitfinex","ETHUSD",1755099293010,0.002,4642.9,4642.8,8.7118]
["bitfinex","ETHUSD",1755099293211,0.002,4642.9,4642.8,9.92218]
["bitfinex","ETHUSD",1755099293599,0.002,4642.9,4642.8,13.31118]
["bitfinex","ETHUSD",1755099293800,2.7073,4642.9,4642.8,8.5488]
["bitfinex","ETHUSD",1755099294108,0.002,4642.9,4642.8,8.5488]
["bitfinex","ETHUSD",1755099294679,0.002,4642.9,4642.8,9.0988]
["bitfinex","ETHUSD",1755099295120,0.002,4642.9,4642.8,12.0988]
["bitfinex","ETHUSD",1755099295325,0.002,4642.9,4642.8,13.30868]
["bitfinex","ETHUSD",1755099295881,0.002,4642.9,4642.8,9.92168]
["bitfinex","ETHUSD",1755099296087,0.002,4642.9,4642.8,13.41968]
["bitfinex","ETHUSD",1755099298119,0.002,4642.9,4642.8,10.41968]
["bitfinex","ETHUSD",1755099298328,0.002,4642.9,4642.8,10.41568]
["bitfinex","ETHUSD",1755099298329,0.0012,4642.9,4642.8,10.41568]
["bitfinex","ETHUSD",1755099300204,0.0012,4642.9,4642.8,13.41568]
["bitfinex","ETHUSD",1755099300411,0.0012,4642.9,4642.8,16.31028]
["bitfinex","ETHUSD",1755099300707,0.0012,4642.9,4642.8,13.30468]
["bitfinex","ETHUSD",1755099300909,0.4617,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099301096,2.7495,4642.9,4642.8,8.5458]
["bitfinex","ETHUSD",1755099301646,0.0012,4642.9,4642.8,9.0958]
["bitfinex","ETHUSD",1755099301956,0.4617,4642.9,4642.8,0.5508]
["bitfinex","ETHUSD",1755099302239,0.0012,4642.9,4642.8,5.7118]
["bitfinex","ETHUSD",1755099302450,0.0012,4642.9,4642.8,9.0948]
["bitfinex","ETHUSD",1755099302630,0.4617,4642.9,4642.8,9.0948]
["bitfinex","ETHUSD",1755099302999,0.0012,4642.9,4642.8,9.0948]
["bitfinex","ETHUSD",1755099303216,0.0012,4642.9,4642.8,10.00428]
["bitfinex","ETHUSD",1755099304034,0.0012,4642.9,4642.8,13.00428]
["bitfinex","ETHUSD",1755099304695,0.0012,4642.9,4642.8,9.62128]
["bitfinex","ETHUSD",1755099304892,0.0012,4642.9,4642.8,12.0928]
["bitfinex","ETHUSD",1755099305128,0.0012,4642.9,4642.8,8.7118]
["bitfinex","ETHUSD",1755099305295,2.7495,4642.9,4642.8,9.0928]
["bitfinex","ETHUSD",1755099305494,2.7495,4642.9,4642.8,5.7118]
["bitfinex","ETHUSD",1755099305697,2.7495,4642.9,4642.8,9.0928]
["bitfinex","ETHUSD",1755099305895,2.7495,4642.9,4642.8,8.5428]
["bitfinex","ETHUSD",1755099306349,2.7495,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099306503,2.7495,4642.9,4642.8,8.5418]
["bitfinex","ETHUSD",1755099307128,2.7495,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099307451,2.7495,4642.9,4642.0,2.684]
["bitfinex","ETHUSD",1755099307452,3.02445,4642.9,4642.0,2.684]
["bitfinex","ETHUSD",1755099307642,3.02445,4642.9,4640.6,1.92830832]
["bitfinex","ETHUSD",1755099307643,0.1,4642.0,4640.2,1.92830832]
["bitfinex","ETHUSD",1755099307846,3.55,4641.8,4638.5,5.161]
["bitfinex","ETHUSD",1755099308002,0.55,4641.4,4638.5,5.161]
["bitfinex","ETHUSD",1755099308210,0.55,4641.2,4638.5,5.161]
["bitfinex","ETHUSD",1755099308508,0.67271177,4641.1,4638.5,5.161]
["bitfinex","ETHUSD",1755099308828,3.6189568,4641.1,4638.5,5.161]
["bitfinex","ETHUSD",1755099309019,3.65844503,4641.0,4638.5,5.161]
["bitfinex","ETHUSD",1755099309221,1.40626581,4640.9,4639.4,3.398]
["bitfinex","ETHUSD",1755099309427,5.7483,4640.8,4639.4,3.398]
["bitfinex","ETHUSD",1755099309743,5.15489376,4640.6,4639.4,3.398]
["bitfinex","ETHUSD",1755099310038,3.0,4640.4,4639.4,3.398]
["bitfinex","ETHUSD",1755099310239,2.15512879,4640.1,4639.4,3.398]
["bitfinex","ETHUSD",1755099310403,0.5954251,4640.0,4639.4,3.398]
["bitfinex","ETHUSD",1755099310612,3.0,4639.9,4639.4,3.398]
["bitfinex","ETHUSD",1755099310808,0.108,4639.5,4639.4,3.398]
["bitfinex","ETHUSD",1755099311003,3.0,4639.4,4639.3,0.0018]
["bitfinex","ETHUSD",1755099311269,0.5954251,4639.4,4639.3,3.3998]
["bitfinex","ETHUSD",1755099311417,6.08267251,4639.4,4639.3,3.3998]
["bitfinex","ETHUSD",1755099311619,5.7483,4639.4,4639.3,3.3998]
["bitfinex","ETHUSD",1755099311926,2.7483,4639.4,4639.3,3.3998]
["bitfinex","ETHUSD",1755099312327,0.4605,4639.4,4639.3,3.3998]
["bitfinex","ETHUSD",1755099312537,2.7483,4639.4,4639.3,3.3998]
["bitfinex","ETHUSD",1755099312944,2.7483,4639.4,4639.3,3.4018]
["bitfinex","ETHUSD",1755099312945,6.02313,4639.4,4639.3,3.4018]
["bitfinex","ETHUSD",1755099313655,6.57313,4639.4,4638.5,5.161]
["bitfinex","ETHUSD",1755099313839,2.7698922,4639.3,4638.5,5.161]
["bitfinex","ETHUSD",1755099314007,3.0,4639.2,4638.5,5.161]
["bitfinex","ETHUSD",1755099314349,4.11997222,4639.2,4638.5,5.161]
["bitfinex","ETHUSD",1755099314640,3.40777222,4639.2,4638.5,5.161]
["bitfinex","ETHUSD",1755099314832,3.42936442,4639.2,4639.1,3.421]
["bitfinex","ETHUSD",1755099315032,3.40777222,4639.2,4639.1,3.421]
["bitfinex","ETHUSD",1755099315535,6.40777222,4639.2,4639.1,3.421]
["bitfinex","ETHUSD",1755099316148,6.95777222,4639.2,4639.1,3.421]
["bitfinex","ETHUSD",1755099316825,0.55,4639.1,4638.5,5.161]
["bitfinex","ETHUSD",1755099317177,3.39577722,4639.0,4638.5,5.161]
["bitfinex","ETHUSD",1755099317460,3.41736942,4639.0,4638.5,5.161]
["bitfinex","ETHUSD",1755099317657,0.4605,4638.9,4638.5,5.161]
["bitfinex","ETHUSD",1755099318166,5.7483,4638.9,4638.8,3.398]
["bitfinex","ETHUSD",1755099318452,6.3877571,4638.9,4638.8,3.398]
["bitfinex","ETHUSD",1755099318947,0.4605,4638.9,4638.8,3.398]
["bitfinex","ETHUSD",1755099319158,0.646271,4639.0,4638.8,3.398]
["bitfinex","ETHUSD",1755099319327,0.646271,4639.0,4638.8,3.3988]
["bitfinex","ETHUSD",1755099319731,2.7483,4640.0,4638.9,0.02155683]
["bitfinex","ETHUSD",1755099320060,0.646076,4639.3,4638.8,3.8594]
["bitfinex","ETHUSD",1755099320218,0.646076,4639.3,4638.8,3.3988]
["bitfinex","ETHUSD",1755099320411,0.646076,4639.3,4638.9,2.8946]
["bitfinex","ETHUSD",1755099320714,0.4605,4641.2,4638.9,2.8946]
["bitfinex","ETHUSD",1755099320918,0.0215922,4641.1,4638.9,2.8946]
["bitfinex","ETHUSD",1755099321155,0.108,4639.7,4639.0,0.73734]
["bitfinex","ETHUSD",1755099322820,0.108,4639.7,4639.1,3.397]
["bitfinex","ETHUSD",1755099323563,0.108,4639.7,4638.8,0.0018]
["bitfinex","ETHUSD",1755099323564,3.4605,4639.7,4638.8,0.0018]
["bitfinex","ETHUSD",1755099323791,2.8378,4639.6,4638.9,3.401]
["bitfinex","ETHUSD",1755099323920,0.55,4639.4,4638.9,3.401]
["bitfinex","ETHUSD",1755099324121,5.7483,4639.3,4638.9,3.401]
["bitfinex","ETHUSD",1755099324352,5.7483,4639.2,4638.9,3.401]
["bitfinex","ETHUSD",1755099324534,5.7483,4639.2,4638.9,3.4018]
["bitfinex","ETHUSD",1755099324736,3.0,4639.3,4638.9,3.4018]
["bitfinex","ETHUSD",1755099325054,2.7483,4639.1,4638.9,3.4018]
["bitfinex","ETHUSD",1755099325245,5.7483,4639.0,4638.9,3.4018]
["bitfinex","ETHUSD",1755099325562,3.6136283,4638.9,4638.3,0.001]
["bitfinex","ETHUSD",1755099325720,0.5715922,4638.8,4638.3,0.001]
["bitfinex","ETHUSD",1755099325922,3.0,4638.7,4638.3,0.001]
["bitfinex","ETHUSD",1755099326122,0.0215922,4638.6,4638.3,0.001]
["bitfinex","ETHUSD",1755099326332,3.63198922,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1755099326526,0.0215922,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1755099326849,5.6321,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099328569,6.1821,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099329033,6.34423066,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099329234,7.10649215,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099330882,9.26240798,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099331046,7.30175208,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099331861,4.11965208,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099332079,3.16213066,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099332577,3.35772633,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099332747,3.35772293,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099333079,3.16213066,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099333382,3.35794683,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099333675,3.86638667,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099334124,3.67056484,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099334415,3.8663828,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099335716,3.70425214,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099335918,3.30381796,4638.4,4638.3,3.401]
["bitfinex","ETHUSD",1755099336795,3.30381796,4638.4,4638.3,3.8325]
["bitfinex","ETHUSD",1755099337120,0.30381796,4638.4,4638.3,6.1204]
["bitfinex","ETHUSD",1755099338618,0.19581796,4638.4,4638.3,6.1204]
["bitfinex","ETHUSD",1755099338808,0.108,4638.7,4638.3,6.1204]
["bitfinex","ETHUSD",1755099339010,0.19758631,4638.6,4638.4,3.85004]
["bitfinex","ETHUSD",1755099339337,0.19758631,4638.5,4638.4,1.13064]
["bitfinex","ETHUSD",1755099339497,0.19758631,4638.5,4638.4,3.3888]
["bitfinex","ETHUSD",1755099340029,0.19758631,4638.5,4638.4,6.1082]
["bitfinex","ETHUSD",1755099340498,0.19765249,4638.5,4638.4,6.1082]
["bitfinex","ETHUSD",1755099341021,0.19765249,4638.5,4638.4,3.3868]
["bitfinex","ETHUSD",1755099341527,0.19765249,4638.5,4638.4,6.1062]
["bitfinex","ETHUSD",1755099341824,0.30565249,4638.5,4638.4,6.1062]
["bitfinex","ETHUSD",1755099342333,0.19765249,4638.5,4638.4,0.0008]
["bitfinex","ETHUSD",1755099342734,0.19765249,4638.5,4638.4,3.3958]
["bitfinex","ETHUSD",1755099343485,0.19759311,4638.5,4638.4,3.3958]
["bitfinex","ETHUSD",1755099343890,5.97319311,4638.5,4638.4,3.3958]
["bitfinex","ETHUSD",1755099344138,7.03388043,4638.5,4638.4,3.3958]
["bitfinex","ETHUSD",1755099344635,4.25828043,4638.5,4638.4,3.3958]
["bitfinex","ETHUSD",1755099344791,3.80571242,4638.5,4638.4,3.3958]
["bitfinex","ETHUSD",1755099345311,3.30559311,4638.5,4638.4,3.3958]
["bitfinex","ETHUSD",1755099347432,6.08119311,4638.5,4638.4,3.3938]
["bitfinex","ETHUSD",1755099347644,7.09943666,4638.5,4638.4,3.3938]
["bitfinex","ETHUSD",1755099347795,7.09943666,4638.5,4637.8,0.001]
["bitfinex","ETHUSD",1755099347796,0.55,4638.3,4637.8,0.001]
["bitfinex","ETHUSD",1755099347997,0.55,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1755099348219,1.44586793,4637.9,4637.8,3.394]
["bitfinex","ETHUSD",1755099348555,3.55,4637.8,4637.7,0.001]
["bitfinex","ETHUSD",1755099348693,3.97567071,4637.8,4637.7,0.001]
["bitfinex","ETHUSD",1755099348894,3.65007071,4637.8,4637.7,0.001]
["bitfinex","ETHUSD",1755099349136,3.76652802,4637.8,4637.7,0.001]
["bitfinex","ETHUSD",1755099349304,3.1975027,4637.8,4637.7,0.001]
["bitfinex","ETHUSD",1755099349510,3.5849555,4637.8,4637.7,3.393]
["bitfinex","ETHUSD",1755099349719,3.6711495,4637.8,4637.7,3.393]
["bitfinex","ETHUSD",1755099350899,3.3916967,4637.8,4637.7,3.393]
["bitfinex","ETHUSD",1755099351240,0.3916967,4637.8,4637.7,6.1124]
["bitfinex","ETHUSD",1755099351422,0.3055027,4637.8,4637.7,6.1124]
["bitfinex","ETHUSD",1755099351956,0.3055027,4637.8,4637.7,3.391]
["bitfinex","ETHUSD",1755099352596,3.0,4637.7,4637.3,0.001]
["bitfinex","ETHUSD",1755099352801,1.12747941,4637.6,4637.4,3.391]
["bitfinex","ETHUSD",1755099353048,0.19777694,4637.5,4637.4,3.391]
["bitfinex","ETHUSD",1755099353339,0.30577694,4637.5,4637.4,3.391]
["bitfinex","ETHUSD",1755099353540,0.30588175,4637.5,4637.4,3.391]
["bitfinex","ETHUSD",1755099353902,0.30588175,4637.5,4637.4,3.8225]
["bitfinex","ETHUSD",1755099354099,0.30588175,4637.5,4637.4,6.1104]
["bitfinex","ETHUSD",1755099355052,0.19788175,4638.0,4637.4,6.1104]
["bitfinex","ETHUSD",1755099355251,0.002,4638.5,4637.5,2.7194]
["bitfinex","ETHUSD",1755099355252,0.108,4637.8,4637.5,2.7194]
["bitfinex","ETHUSD",1755099355400,0.30588175,4637.8,4637.6,0.4315]
["bitfinex","ETHUSD",1755099355605,0.108,4637.8,4637.7,2.2879]
["bitfinex","ETHUSD",1755099356119,0.108,4637.8,4637.7,2.7194]
["bitfinex","ETHUSD",1755099356918,0.108,4637.8,4637.7,3.391]
["bitfinex","ETHUSD",1755099357805,0.108,4637.8,4637.7,8.56]
["bitfinex","ETHUSD",1755099359431,0.108,4637.8,4637.7,8.5608]
["bitfinex","ETHUSD",1755099359820,0.108,4637.8,4637.7,11.2924]
["bitfinex","ETHUSD",1755099360004,0.002,4638.5,4637.7,12.42164]
["bitfinex","ETHUSD",1755099360213,0.108,4638.0,4637.7,11.2924]
["bitfinex","ETHUSD",1755099360553,0.108,4638.0,4637.8,2.7316]
["bitfinex","ETHUSD",1755099361051,0.108,4638.0,4637.9,2.3]
["bitfinex","ETHUSD",1755099361262,0.108,4638.4,4637.9,2.7316]
["bitfinex","ETHUSD",1755099361405,0.002,4638.5,4638.0,3.8176]
["bitfinex","ETHUSD",1755099361812,0.002,4638.5,4638.1,2.75316055]
["bitfinex","ETHUSD",1755099362061,0.002,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1755099362355,0.002,4638.5,4638.4,3.494]
["bitfinex","ETHUSD",1755099362558,0.002,4638.5,4638.4,6.2256]
["bitfinex","ETHUSD",1755099362711,0.002,4638.5,4638.4,6.84816]
["bitfinex","ETHUSD",1755099364610,0.002,4638.5,4638.4,6.84896]
["bitfinex","ETHUSD",1755099365159,0.002,4638.5,4638.4,6.2244]
["bitfinex","ETHUSD",1755099365565,0.002,4638.5,4638.4,6.7744]
["bitfinex","ETHUSD",1755099366521,0.002,4638.5,4638.4,9.7744]
["bitfinex","ETHUSD",1755099368244,0.002,4638.5,4638.4,5.8404]
["bitfinex","ETHUSD",1755099368444,0.002,4638.5,4638.4,9.2234]
["bitfinex","ETHUSD",1755099368640,0.002,4638.5,4638.4,7.14574]
["bitfinex","ETHUSD",1755099368992,0.002,4638.5,4638.4,3.4918]
["bitfinex","ETHUSD",1755099369415,0.0012,4638.5,4638.4,3.4918]
["bitfinex","ETHUSD",1755099369619,0.0012,4638.5,4638.4,6.1154]
["bitfinex","ETHUSD",1755099369838,0.0012,4638.5,4638.4,6.2234]
["bitfinex","ETHUSD",1755099370757,0.0012,4638.5,4638.4,3.9234]
["bitfinex","ETHUSD",1755099370919,0.0012,4638.5,4638.4,3.3838]
["bitfinex","ETHUSD",1755099372963,0.0012,4638.5,4638.4,10.14413915]
["bitfinex","ETHUSD",1755099373139,0.0012,4638.5,4638.4,10.12258]
["bitfinex","ETHUSD",1755099374076,0.0012,4638.5,4638.4,3.45798]
["bitfinex","ETHUSD",1755099374256,0.0012,4638.5,4638.4,9.7744]
["bitfinex","ETHUSD",1755099375176,0.0012,4638.5,4638.4,9.2244]
["bitfinex","ETHUSD",1755099375378,0.0012,4638.5,4638.4,6.2244]
["bitfinex","ETHUSD",1755099377264,0.0012,4638.5,4638.4,6.7744]
["bitfinex","ETHUSD",1755099377945,0.0012,4638.5,4638.4,6.2294]
["bitfinex","ETHUSD",1755099378148,0.0012,4638.5,4638.4,3.4978]
["bitfinex","ETHUSD",1755099378838,0.0012,4638.5,4638.4,3.9294]
["bitfinex","ETHUSD",1755099379051,0.0012,4638.5,4638.4,3.89074]
["bitfinex","ETHUSD",1755099379674,0.0012,4638.5,4638.4,3.4968]
["bitfinex","ETHUSD",1755099379875,0.0012,4638.5,4638.4,3.9284]
["bitfinex","ETHUSD",1755099380082,0.0012,4638.5,4638.4,6.7784]
["bitfinex","ETHUSD",1755099380559,0.0012,4638.5,4638.4,4.0468]
["bitfinex","ETHUSD",1755099380755,0.0012,4638.5,4638.4,3.4968]
["bitfinex","ETHUSD",1755099381161,0.0012,4638.5,4638.4,6.2284]
["bitfinex","ETHUSD",1755099381367,0.0004,4638.5,4638.4,7.15124]
["bitfinex","ETHUSD",1755099382191,0.0004,4638.5,4638.4,4.85124]
["bitfinex","ETHUSD",1755099382485,0.0004,4638.5,4638.4,7.15124]
["bitfinex","ETHUSD",1755099382686,0.0004,4638.5,4638.4,7.70124]
["bitfinex","ETHUSD",1755099383865,0.0004,4638.5,4638.4,4.41964]
["bitfinex","ETHUSD",1755099384061,0.0004,4638.5,4638.4,3.4968]
["bitfinex","ETHUSD",1755099384466,0.0004,4638.5,4638.4,8.6628]
["bitfinex","ETHUSD",1755099384686,0.0004,4638.5,4638.4,11.3944]
["bitfinex","ETHUSD",1755099384874,0.0004,4638.5,4638.4,11.9444]
["bitfinex","ETHUSD",1755099385391,0.0004,4638.5,4638.4,8.6628]
["bitfinex","ETHUSD",1755099388696,0.0004,4638.5,4638.4,5.2748]
["bitfinex","ETHUSD",1755099388884,0.4312,4638.5,4638.4,5.1668]
["bitfinex","ETHUSD",1755099389199,2.9012,4638.5,4638.4,8.5488]
["bitfinex","ETHUSD",1755099390267,0.0004,4638.5,4638.4,8.5488]
["bitfinex","ETHUSD",1755099390484,0.4443,4638.5,4638.4,8.5488]
["bitfinex","ETHUSD",1755099391295,2.9122,4638.5,4638.4,8.5488]
["bitfinex","ETHUSD",1755099391485,3.21422,4638.5,4638.4,8.5488]
["bitfinex","ETHUSD",1755099392267,0.0004,4638.5,4638.4,8.5488]
["bitfinex","ETHUSD",1755099393897,0.002,4639.0,4638.4,9.0131]
["bitfinex","ETHUSD",1755099394134,0.002,4639.0,4638.4,11.3819]
["bitfinex","ETHUSD",1755099394337,0.002,4639.0,4638.4,11.2739]
["bitfinex","ETHUSD",1755099394542,0.002,4639.0,4638.5,1.12739]
["bitfinex","ETHUSD",1755099394835,0.002,4639.0,4638.6,3.382]
["bitfinex","ETHUSD",1755099395036,0.002,4639.0,4638.7,0.108]
["bitfinex","ETHUSD",1755099395239,0.002,4639.0,4638.8,3.382]
["bitfinex","ETHUSD",1755099396013,0.002,4639.0,4638.9,2.7251]
["bitfinex","ETHUSD",1755099396344,0.002,4639.0,4638.9,3.34661]
["bitfinex","ETHUSD",1755099396845,0.002,4639.0,4638.9,3.91816683]
["bitfinex","ETHUSD",1755099397141,0.002,4639.0,4638.9,3.89661]
["bitfinex","ETHUSD",1755099399335,0.002,4639.0,4638.9,10.27861]
["bitfinex","ETHUSD",1755099400156,0.002,4639.0,4638.9,10.27941]
["bitfinex","ETHUSD",1755099400670,0.002,4639.0,4638.9,33.79775797]
["bitfinex","ETHUSD",1755099401157,0.002,4639.0,4638.9,33.90575797]
["bitfinex","ETHUSD",1755099402261,0.002,4639.0,4638.9,36.06144142]
["bitfinex","ETHUSD",1755099402443,0.002,4639.0,4638.9,33.90575797]
["bitfinex","ETHUSD",1755099402952,0.002,4639.0,4638.9,36.06144142]
["bitfinex","ETHUSD",1755099403261,0.002,4639.0,4638.9,33.90575797]
["bitfinex","ETHUSD",1755099403441,0.002,4639.0,4638.9,36.06144142]
["bitfinex","ETHUSD",1755099403627,0.002,4639.0,4638.9,33.90575797]
["bitfinex","ETHUSD",1755099405933,0.0012,4639.0,4638.9,33.90575797]
["bitfinex","ETHUSD",1755099406139,0.0012,4639.0,4638.9,33.90475797]
["bitfinex","ETHUSD",1755099410868,0.002,4639.5,4639.0,3.55]
["bitfinex","ETHUSD",1755099411025,0.002,4640.2,4639.3,0.55]
["bitfinex","ETHUSD",1755099411226,0.002,4640.2,4639.8,27.06834797]
["bitfinex","ETHUSD",1755099411456,0.002,4640.2,4639.8,32.71261328]
["bitfinex","ETHUSD",1755099411666,0.002,4640.2,4639.8,35.48900365]
["bitfinex","ETHUSD",1755099412902,0.002,4640.2,4639.8,37.64426896]
["bitfinex","ETHUSD",1755099413209,0.002,4640.2,4639.8,35.65147268]
["bitfinex","ETHUSD",1755099413366,0.002,4640.2,4639.8,35.65047268]
["bitfinex","ETHUSD",1755099413556,0.002,4640.2,4639.8,32.27047268]
["bitfinex","ETHUSD",1755099413756,0.002,4640.2,4639.8,9.24455568]
["bitfinex","ETHUSD",1755099414071,0.002,4640.2,4639.8,30.55634797]
["bitfinex","ETHUSD",1755099414265,0.002,4640.2,4639.8,33.28144797]
["bitfinex","ETHUSD",1755099414880,0.002,4640.2,4639.8,33.44459476]
["bitfinex","ETHUSD",1755099415055,0.002,4640.2,4639.9,3.55]
["bitfinex","ETHUSD",1755099415258,0.002,4640.2,4640.1,3.55]
["bitfinex","ETHUSD",1755099415489,0.002,4640.2,4640.1,3.658]
["bitfinex","ETHUSD",1755099415789,0.002,4640.2,4640.1,6.3831]
["bitfinex","ETHUSD",1755099416293,0.002,4640.2,4640.1,6.3839]
["bitfinex","ETHUSD",1755099417691,0.002,4640.6,4640.5,2.7049402]
["bitfinex","ETHUSD",1755099417991,0.0012,4640.6,4640.5,35.74089737]
["bitfinex","ETHUSD",1755099418158,0.0012,4640.6,4640.5,36.18364797]
["bitfinex","ETHUSD",1755099418360,0.0012,4640.6,4640.5,38.44444797]
["bitfinex","ETHUSD",1755099418576,0.0012,4640.6,4640.5,36.18364797]
["bitfinex","ETHUSD",1755099418763,0.0012,4640.6,4640.5,36.80515797]
["bitfinex","ETHUSD",1755099418982,0.0012,4640.6,4640.5,36.34085797]
["bitfinex","ETHUSD",1755099419182,0.0012,4640.6,4640.5,39.06595797]
["bitfinex","ETHUSD",1755099419499,0.0012,4640.6,4640.5,39.06675797]
["bitfinex","ETHUSD",1755099419991,0.0012,4640.6,4640.5,12.82331]
["bitfinex","ETHUSD",1755099420374,0.0012,4640.6,4640.5,36.34165797]
["bitfinex","ETHUSD",1755099420574,0.0012,4640.6,4640.5,9.44431]
["bitfinex","ETHUSD",1755099420893,0.0012,4640.6,4640.5,12.27331]
["bitfinex","ETHUSD",1755099421073,2.8552,4640.6,4640.5,5.2728]
["bitfinex","ETHUSD",1755099421272,2.8552,4640.6,4640.5,8.6518]
["bitfinex","ETHUSD",1755099421485,0.0012,4640.6,4640.5,12.2018]
["bitfinex","ETHUSD",1755099422707,0.0012,4640.6,4640.5,38.45774797]
["bitfinex","ETHUSD",1755099423176,0.0012,4640.6,4640.5,40.61268817]
["bitfinex","ETHUSD",1755099423369,0.0012,4640.6,4640.5,42.81924385]
["bitfinex","ETHUSD",1755099423570,0.002,4640.7,4640.5,42.81924385]
["bitfinex","ETHUSD",1755099423571,0.002,4640.7,4640.6,5.70489376]
["bitfinex","ETHUSD",1755099423885,0.002,4641.2,4641.1,5.70466161]
["bitfinex","ETHUSD",1755099424089,0.002,4641.2,4641.1,30.55534797]
["bitfinex","ETHUSD",1755099424287,0.002,4641.2,4641.1,33.20600365]
["bitfinex","ETHUSD",1755099424469,0.002,4641.2,4641.1,9.24435568]
["bitfinex","ETHUSD",1755099424673,0.002,4641.2,4641.1,7.0378]
["bitfinex","ETHUSD",1755099425203,0.002,4641.2,4641.1,3.6588]
["bitfinex","ETHUSD",1755099425371,0.002,4641.2,4641.1,7.0378]
["bitfinex","ETHUSD",1755099426273,0.002,4641.2,4641.1,30.55614797]
["bitfinex","ETHUSD",1755099426472,0.002,4641.2,4641.1,33.29374797]
["bitfinex","ETHUSD",1755099426771,0.002,4641.2,4641.1,35.50030365]
["bitfinex","ETHUSD",1755099426971,0.002,4641.2,4641.1,37.65496526]
["bitfinex","ETHUSD",1755099428008,0.0012,4642.9,4641.2,3.55]
["bitfinex","ETHUSD",1755099428173,0.0012,4642.9,4641.5,5.70447592]
["bitfinex","ETHUSD",1755099428501,0.0012,4642.9,4641.5,9.19047592]
["bitfinex","ETHUSD",1755099428806,0.0012,4642.9,4641.5,11.92807592]
["bitfinex","ETHUSD",1755099429909,0.0012,4641.6,4641.5,11.92807592]
["bitfinex","ETHUSD",1755099430112,0.0012,4642.9,4642.3,5.70410464]
["bitfinex","ETHUSD",1755099430414,0.0012,4642.9,4642.5,0.55]
["bitfinex","ETHUSD",1755099430581,0.0012,4642.9,4642.7,0.55]
["bitfinex","ETHUSD",1755099430785,0.0012,4642.9,4642.8,9.21041138]
["bitfinex","ETHUSD",1755099430985,0.0012,4642.9,4642.8,9.18887266]
["bitfinex","ETHUSD",1755099431204,0.0012,4642.9,4642.8,11.92647266]
["bitfinex","ETHUSD",1755099431406,0.0012,4642.9,4642.8,12.08533721]
["bitfinex","ETHUSD",1755099431582,0.0012,4642.9,4642.8,19.93133721]
["bitfinex","ETHUSD",1755099431772,0.0012,4642.9,4642.8,22.13789289]
["bitfinex","ETHUSD",1755099432270,0.0012,4642.9,4642.8,19.98402023]
["bitfinex","ETHUSD",1755099432470,0.0012,4642.9,4642.8,22.13789289]
["bitfinex","ETHUSD",1755099432800,0.0012,4642.9,4642.8,40.86105666]
["bitfinex","ETHUSD",1755099433880,0.0012,4642.9,4642.8,35.29984858]
["bitfinex","ETHUSD",1755099434084,0.0012,4642.9,4642.8,36.07887592]
["bitfinex","ETHUSD",1755099434282,0.0012,4642.9,4642.8,32.70187592]
["bitfinex","ETHUSD",1755099434603,0.0012,4642.9,4642.8,11.29471215]
["bitfinex","ETHUSD",1755099434783,0.0012,4642.9,4642.8,12.46515647]
["bitfinex","ETHUSD",1755099434982,0.4533,4642.9,4642.8,5.27]
["bitfinex","ETHUSD",1755099435167,0.0012,4642.9,4642.8,8.6478]
["bitfinex","ETHUSD",1755099435368,0.0012,4642.9,4642.8,11.6478]
["bitfinex","ETHUSD",1755099435595,0.0012,4642.9,4642.8,12.1978]
["bitfinex","ETHUSD",1755099435815,0.0012,4642.9,4642.8,14.40435568]
["bitfinex","ETHUSD",1755099435988,0.0012,4642.9,4642.8,10.47735568]
["bitfinex","ETHUSD",1755099436183,0.0012,4642.9,4642.8,11.6468]
["bitfinex","ETHUSD",1755099436514,2.8552,4642.9,4642.8,5.2708]
["bitfinex","ETHUSD",1755099436674,2.8552,4642.9,4642.8,0.1088]
["bitfinex","ETHUSD",1755099436870,2.8552,4642.9,4642.8,5.2698]
["bitfinex","ETHUSD",1755099437211,2.8552,4642.9,4642.8,8.6458]
["bitfinex","ETHUSD",1755099438198,2.8552,4642.9,4642.8,5.2698]
["bitfinex","ETHUSD",1755099438405,2.8552,4642.9,4642.8,8.6458]
["bitfinex","ETHUSD",1755099439219,3.14372,4642.9,4642.8,8.6458]
["bitfinex","ETHUSD",1755099439518,3.14372,4642.9,4642.8,8.5378]
["bitfinex","ETHUSD",1755099440221,2.8552,4642.9,4642.8,8.5378]
["bitfinex","ETHUSD",1755099440389,2.8552,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099440717,2.9632,4642.9,4642.8,8.5378]
["bitfinex","ETHUSD",1755099440919,2.9632,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099441222,0.0012,4642.9,4642.8,12.0878]
["bitfinex","ETHUSD",1755099441415,2.8552,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099441578,3.14372,4642.9,4642.8,8.5398]
["bitfinex","ETHUSD",1755099441774,3.14372,4642.9,4641.6,3.0]
["bitfinex","ETHUSD",1755099442079,0.28972,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099442290,0.0012,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099442502,2.8552,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099443075,2.8552,4642.9,4642.8,8.5408]
["bitfinex","ETHUSD",1755099443299,0.0012,4642.9,4642.8,8.5408]
["bitfinex","ETHUSD",1755099443506,2.8552,4642.9,4642.8,8.5408]
["bitfinex","ETHUSD",1755099443694,2.8552,4642.9,4642.8,8.5398]
["bitfinex","ETHUSD",1755099443896,3.14372,4642.9,4642.8,5.1618]
["bitfinex","ETHUSD",1755099444082,3.14372,4642.9,4642.8,8.5408]
["bitfinex","ETHUSD",1755099444284,3.14372,4642.9,4640.5,0.001]
["bitfinex","ETHUSD",1755099444512,2.8755922,4642.8,4642.1,5.162]
["bitfinex","ETHUSD",1755099444817,0.4521,4642.7,4642.2,3.382]
["bitfinex","ETHUSD",1755099444978,5.4234922,4642.6,4642.2,3.382]
["bitfinex","ETHUSD",1755099445178,3.0,4642.4,4642.2,3.382]
["bitfinex","ETHUSD",1755099445404,0.317372,4642.8,4642.2,3.382]
["bitfinex","ETHUSD",1755099445405,2.854,4642.3,4642.2,3.382]
["bitfinex","ETHUSD",1755099446810,2.854,4642.3,4640.5,0.001]
["bitfinex","ETHUSD",1755099446977,0.4736922,4642.2,4640.5,0.001]
["bitfinex","ETHUSD",1755099447186,0.4736922,4642.2,4640.6,3.388]
["bitfinex","ETHUSD",1755099447375,2.4019,4642.1,4640.5,0.001]
["bitfinex","ETHUSD",1755099447582,3.30915142,4642.0,4640.6,3.388]
["bitfinex","ETHUSD",1755099447891,2.854,4641.9,4640.6,3.388]
["bitfinex","ETHUSD",1755099448404,0.4521,4641.8,4640.6,3.388]
["bitfinex","ETHUSD",1755099448603,2.4019,4641.7,4640.6,3.388]
["bitfinex","ETHUSD",1755099448781,2.4019,4641.7,4640.6,3.7269]
["bitfinex","ETHUSD",1755099448981,0.4521,4641.6,4640.6,3.388]
["bitfinex","ETHUSD",1755099449383,2.4019,4641.9,4640.6,3.3888]
["bitfinex","ETHUSD",1755099449707,0.4524,4641.8,4640.6,3.3888]
["bitfinex","ETHUSD",1755099449913,2.2787,4641.7,4640.6,3.3888]
["bitfinex","ETHUSD",1755099450213,0.4524,4641.6,4640.6,3.3888]
["bitfinex","ETHUSD",1755099450933,0.4524,4642.2,4640.7,0.55]
["bitfinex","ETHUSD",1755099451090,0.4524,4642.2,4641.4,0.108]
["bitfinex","ETHUSD",1755099451091,0.108,4642.0,4641.4,0.108]
["bitfinex","ETHUSD",1755099451291,0.108,4642.0,4641.5,3.387]
["bitfinex","ETHUSD",1755099451523,0.108,4642.0,4641.6,5.163]
["bitfinex","ETHUSD",1755099451820,0.108,4642.4,4641.6,5.6188]
["bitfinex","ETHUSD",1755099451983,0.108,4642.4,4641.7,0.108]
["bitfinex","ETHUSD",1755099452188,2.7311,4643.2,4642.0,0.108]
["bitfinex","ETHUSD",1755099452189,0.108,4642.7,4642.0,0.108]
["bitfinex","ETHUSD",1755099452412,0.108,4642.7,4642.1,3.388]
["bitfinex","ETHUSD",1755099452786,0.108,4643.3,4642.6,0.108]
["bitfinex","ETHUSD",1755099452994,0.108,4643.3,4642.7,3.388]
["bitfinex","ETHUSD",1755099453207,0.002,4644.3,4642.8,0.108]
["bitfinex","ETHUSD",1755099453208,0.108,4643.6,4642.8,0.108]
["bitfinex","ETHUSD",1755099453488,0.11,4643.9,4642.8,6.66993]
["bitfinex","ETHUSD",1755099453689,0.002,4643.9,4642.8,7.21993]
["bitfinex","ETHUSD",1755099455000,0.002,4643.9,4642.8,7.22073]
["bitfinex","ETHUSD",1755099457620,0.002,4643.9,4642.8,1.30043]
["bitfinex","ETHUSD",1755099457823,0.002,4643.9,4642.8,3.4938]
["bitfinex","ETHUSD",1755099457990,0.4524,4643.6,4642.8,3.4938]
["bitfinex","ETHUSD",1755099458323,0.108,4643.8,4642.8,3.4938]
["bitfinex","ETHUSD",1755099458525,0.002,4643.9,4642.8,6.3061]
["bitfinex","ETHUSD",1755099458701,0.002,4643.9,4643.7,0.55]
["bitfinex","ETHUSD",1755099458889,0.002,4644.3,4644.1,0.55]
["bitfinex","ETHUSD",1755099459089,0.002,4644.3,4644.2,6.95]
["bitfinex","ETHUSD",1755099459315,0.002,4644.3,4644.2,9.21122337]
["bitfinex","ETHUSD",1755099459486,0.02,4645.4,4644.3,5.70317701]
["bitfinex","ETHUSD",1755099459699,0.02,4645.4,4644.3,6.4703]
["bitfinex","ETHUSD",1755099459905,0.02,4645.4,4645.3,3.658]
["bitfinex","ETHUSD",1755099460199,0.02,4645.4,4645.3,9.28788281]
["bitfinex","ETHUSD",1755099460389,0.02,4645.4,4645.3,12.18665568]
["bitfinex","ETHUSD",1755099462623,0.02,4645.4,4645.3,6.5078]
["bitfinex","ETHUSD",1755099462823,0.02,4645.4,4645.3,0.1088]
["bitfinex","ETHUSD",1755099462990,0.02,4645.4,4645.3,6.5078]
["bitfinex","ETHUSD",1755099463196,0.022,4645.4,4645.3,6.5078]
["bitfinex","ETHUSD",1755099464327,0.022,4645.4,4645.3,3.6588]
["bitfinex","ETHUSD",1755099464542,0.022,4645.4,4645.3,12.86712979]
["bitfinex","ETHUSD",1755099464896,0.022,4645.4,4645.3,8.91912979]
["bitfinex","ETHUSD",1755099465097,0.022,4645.4,4645.3,12.31612979]
["bitfinex","ETHUSD",1755099465409,0.022,4645.4,4645.3,8.2688]
["bitfinex","ETHUSD",1755099465609,0.022,4645.4,4645.3,11.6658]
["bitfinex","ETHUSD",1755099465809,0.022,4645.4,4645.3,3.1088]
["bitfinex","ETHUSD",1755099466006,0.022,4645.4,4645.3,11.6638]
["bitfinex","ETHUSD",1755099466209,0.022,4645.4,4645.3,12.2138]
["bitfinex","ETHUSD",1755099466409,0.022,4645.4,4645.3,16.62388]
["bitfinex","ETHUSD",1755099466814,0.022,4645.4,4645.3,13.70358]
["bitfinex","ETHUSD",1755099467114,0.022,4645.4,4645.3,4.59858]
["bitfinex","ETHUSD",1755099467427,0.022,4645.4,4645.3,11.6638]
["bitfinex","ETHUSD",1755099467596,0.022,4645.4,4645.3,5.2688]
["bitfinex","ETHUSD",1755099467801,2.7531,4645.4,4645.3,5.2688]
["bitfinex","ETHUSD",1755099468129,0.022,4645.4,4645.3,8.5558]
["bitfinex","ETHUSD",1755099470117,0.022,4645.4,4645.3,5.1608]
["bitfinex","ETHUSD",1755099470319,0.022,4645.4,4645.3,8.5558]
["bitfinex","ETHUSD",1755099470503,0.022,4645.4,4645.3,11.5558]
["bitfinex","ETHUSD",1755099470704,0.022,4645.4,4645.3,12.99058]
["bitfinex","ETHUSD",1755099471337,0.0212,4645.4,4645.3,12.99058]
["bitfinex","ETHUSD",1755099471635,0.0212,4645.4,4645.3,13.64858]
["bitfinex","ETHUSD",1755099471836,0.0212,4645.4,4645.3,8.8188]
["bitfinex","ETHUSD",1755099472015,0.0212,4645.4,4645.3,12.2108]
["bitfinex","ETHUSD",1755099472922,0.0212,4645.4,4645.3,8.8188]
["bitfinex","ETHUSD",1755099473123,0.0212,4645.4,4645.3,15.1321]
["bitfinex","ETHUSD",1755099473326,0.0212,4645.4,4645.3,33.85526377]
["bitfinex","ETHUSD",1755099473518,0.0212,4645.4,4645.3,36.06181945]
["bitfinex","ETHUSD",1755099475728,0.0212,4645.4,4645.3,38.21453294]
["bitfinex","ETHUSD",1755099476049,0.02,4646.4,4646.2,3.55]
["bitfinex","ETHUSD",1755099476217,0.02,4646.4,4646.3,7.049]
["bitfinex","ETHUSD",1755099476415,0.1072,4648.0,4646.3,7.049]
["bitfinex","ETHUSD",1755099476416,2.7311,4649.2,4646.4,3.55]
["bitfinex","ETHUSD",1755099476626,0.4524,4648.8,4648.3,0.1072]
["bitfinex","ETHUSD",1755099476829,2.2787,4648.8,4648.3,0.1072]
["bitfinex","ETHUSD",1755099477031,0.4708,4648.4,4648.3,3.5052]
["bitfinex","ETHUSD",1755099477365,2.7495,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1755099477587,2.7495,4648.4,4648.3,3.398]
["bitfinex","ETHUSD",1755099477588,2.8567,4648.4,4648.3,3.398]
["bitfinex","ETHUSD",1755099477861,3.13165,4648.4,4647.6,0.1072]
["bitfinex","ETHUSD",1755099478067,2.7311,4648.3,4647.7,3.398]
["bitfinex","ETHUSD",1755099478244,2.7311,4648.3,4647.8,3.397]
["bitfinex","ETHUSD",1755099478547,2.7311,4648.3,4647.9,8.555]
["bitfinex","ETHUSD",1755099478548,0.754845,4648.2,4647.9,8.555]
["bitfinex","ETHUSD",1755099478847,3.754845,4648.2,4648.0,8.555]
["bitfinex","ETHUSD",1755099479055,5.7311,4648.1,4647.8,5.158]
["bitfinex","ETHUSD",1755099479354,6.3560467,4648.0,4647.9,3.397]
["bitfinex","ETHUSD",1755099479553,5.7311,4648.0,4647.9,3.397]
["bitfinex","ETHUSD",1755099479865,5.8383,4648.0,4647.9,3.398]
["bitfinex","ETHUSD",1755099481219,5.8383,4648.0,4647.9,3.397]
["bitfinex","ETHUSD",1755099481451,6.42213,4648.0,4647.9,3.397]
["bitfinex","ETHUSD",1755099481672,6.42213,4648.0,4647.8,5.1588]
["bitfinex","ETHUSD",1755099481820,5.8314,4647.9,4647.8,5.1588]
["bitfinex","ETHUSD",1755099482025,5.8314,4647.9,4647.8,8.5548]
["bitfinex","ETHUSD",1755099482419,2.9386,4647.9,4647.8,8.5548]
["bitfinex","ETHUSD",1755099482616,0.0184,4648.4,4647.8,8.5548]
["bitfinex","ETHUSD",1755099482855,0.1072,4648.2,4647.9,3.397]
["bitfinex","ETHUSD",1755099483337,0.0184,4648.4,4648.0,0.4707]
["bitfinex","ETHUSD",1755099483519,0.0184,4648.4,4648.1,3.5042]
["bitfinex","ETHUSD",1755099484231,0.0184,4648.4,4648.2,0.28707237]
["bitfinex","ETHUSD",1755099484429,0.0184,4648.4,4648.1,0.1072]
["bitfinex","ETHUSD",1755099484656,0.0184,4648.4,4648.3,3.4]
["bitfinex","ETHUSD",1755099485556,0.0184,4648.4,4648.3,6.58408]
["bitfinex","ETHUSD",1755099485739,0.0184,4648.4,4648.3,6.69128]
["bitfinex","ETHUSD",1755099486245,0.0184,4648.4,4648.3,6.3512]
["bitfinex","ETHUSD",1755099486442,0.0184,4648.4,4648.3,3.5072]
["bitfinex","ETHUSD",1755099487358,0.0184,4648.4,4648.3,0.1072]
["bitfinex","ETHUSD",1755099487532,0.0184,4648.4,4648.1,0.0008]
["bitfinex","ETHUSD",1755099487533,2.8498,4648.4,4648.1,0.0008]
["bitfinex","ETHUSD",1755099487720,0.1072,4648.2,4647.8,5.158]
["bitfinex","ETHUSD",1755099487950,0.1072,4648.2,4647.9,3.398]
["bitfinex","ETHUSD",1755099488283,0.44,4648.1,4648.0,3.398]
["bitfinex","ETHUSD",1755099489082,0.1072,4648.2,4648.0,3.398]
["bitfinex","ETHUSD",1755099489283,0.1072,4648.2,4647.8,5.158]
["bitfinex","ETHUSD",1755099489487,0.1072,4648.2,4647.9,3.397]
["bitfinex","ETHUSD",1755099489858,0.1072,4648.2,4648.0,3.396]
["bitfinex","ETHUSD",1755099490990,0.1072,4648.2,4648.1,8.551]
["bitfinex","ETHUSD",1755099491756,0.0184,4648.4,4648.1,5.157]
["bitfinex","ETHUSD",1755099491890,0.44,4648.2,4648.1,5.157]
["bitfinex","ETHUSD",1755099492074,3.1271,4648.2,4647.9,0.0008]
["bitfinex","ETHUSD",1755099492407,0.7357,4648.2,4647.6,0.1072]
["bitfinex","ETHUSD",1755099492704,0.1072,4648.3,4648.0,5.157]
["bitfinex","ETHUSD",1755099492869,0.1072,4648.3,4648.1,3.393]
["bitfinex","ETHUSD",1755099493301,0.1072,4648.3,4648.0,5.157]
["bitfinex","ETHUSD",1755099493466,0.1072,4648.3,4648.1,3.392]
["bitfinex","ETHUSD",1755099494503,0.5472,4648.3,4648.1,3.392]
["bitfinex","ETHUSD",1755099495222,0.1072,4648.3,4648.1,3.392]
["bitfinex","ETHUSD",1755099495383,0.1072,4648.3,4648.1,3.3928]
["bitfinex","ETHUSD",1755099496494,0.0184,4648.4,4648.1,3.8635]
["bitfinex","ETHUSD",1755099496720,0.0184,4648.4,4648.1,0.108]
["bitfinex","ETHUSD",1755099497020,0.44,4648.3,4648.2,3.388]
["bitfinex","ETHUSD",1755099497184,0.0184,4648.4,4648.2,3.388]
["bitfinex","ETHUSD",1755099497707,0.0184,4648.4,4648.2,3.8587]
["bitfinex","ETHUSD",1755099498217,0.0184,4648.4,4648.3,2.9512]
["bitfinex","ETHUSD",1755099499214,0.0184,4648.4,4648.3,3.25659486]
["bitfinex","ETHUSD",1755099499630,0.0176,4648.4,4648.3,3.25659486]
["bitfinex","ETHUSD",1755099499829,0.0176,4648.4,4648.3,2.9512]
["bitfinex","ETHUSD",1755099500707,0.0176,4648.4,4648.3,2.952]
["bitfinex","ETHUSD",1755099500904,0.0176,4648.4,4648.3,4.192937]
["bitfinex","ETHUSD",1755099502316,0.0176,4648.4,4648.3,4.742937]
["bitfinex","ETHUSD",1755099503245,0.0176,4648.4,4648.3,8.04833186]
["bitfinex","ETHUSD",1755099505098,0.0176,4648.4,4648.3,11.123937]
["bitfinex","ETHUSD",1755099505753,0.0176,4648.4,4648.3,11.42933186]
["bitfinex","ETHUSD",1755099506399,0.0176,4648.4,4648.3,5.20433186]
["bitfinex","ETHUSD",1755099506749,0.0176,4648.4,4648.3,11.43033186]
["bitfinex","ETHUSD",1755099507160,0.0176,4648.4,4648.3,5.20433186]
["bitfinex","ETHUSD",1755099507457,0.0176,4648.4,4648.3,11.016737]
["bitfinex","ETHUSD",1755099507662,0.0196,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099507829,0.0196,4648.4,4648.3,3.3878]
["bitfinex","ETHUSD",1755099508176,2.8175,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099508534,2.8175,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099508738,6.09925,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099508944,6.29899872,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099509175,6.29899872,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099509728,9.00027657,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099509945,7.30915261,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099510146,7.30911946,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099510352,6.84899872,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099510868,6.29899872,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099511038,6.09925,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099511465,6.09845,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099511835,0.0188,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099513169,0.0188,4648.4,4648.3,6.1018]
["bitfinex","ETHUSD",1755099513467,0.0188,4648.4,4648.3,6.6518]
["bitfinex","ETHUSD",1755099514372,0.0188,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099514562,0.0188,4648.4,4648.3,3.392]
["bitfinex","ETHUSD",1755099514775,0.0188,4648.4,4648.3,4.5477]
["bitfinex","ETHUSD",1755099514953,0.0188,4648.4,4648.3,1.1557]
["bitfinex","ETHUSD",1755099515153,0.0188,4648.4,4648.3,3.3918]
["bitfinex","ETHUSD",1755099515359,0.0188,4648.4,4648.3,6.12631324]
["bitfinex","ETHUSD",1755099515578,0.0188,4648.4,4648.3,6.1048]
["bitfinex","ETHUSD",1755099515746,0.0188,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099516167,0.0188,4648.4,4648.3,3.3918]
["bitfinex","ETHUSD",1755099517288,0.126,4648.4,4648.3,3.3918]
["bitfinex","ETHUSD",1755099517771,0.126,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099517961,0.598,4648.4,4648.3,3.3898]
["bitfinex","ETHUSD",1755099518142,0.126,4648.4,4648.3,3.389]
["bitfinex","ETHUSD",1755099518342,0.598,4648.4,4648.3,3.389]
["bitfinex","ETHUSD",1755099518562,3.0601,4648.4,4648.3,3.39]
["bitfinex","ETHUSD",1755099518776,3.36611,4648.4,4648.3,3.39]
["bitfinex","ETHUSD",1755099519145,0.126,4648.4,4648.3,3.39]
["bitfinex","ETHUSD",1755099519883,0.598,4648.4,4648.3,3.39]
["bitfinex","ETHUSD",1755099520083,0.598,4648.4,4648.3,3.3908]
["bitfinex","ETHUSD",1755099520293,0.126,4648.4,4648.3,3.3908]
["bitfinex","ETHUSD",1755099520590,0.126,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099520759,0.126,4648.4,4648.3,3.3918]
["bitfinex","ETHUSD",1755099521191,0.598,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099521494,3.0601,4648.4,4648.3,3.3898]
["bitfinex","ETHUSD",1755099521694,3.0601,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099521911,0.126,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099523708,0.1252,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099524007,0.1252,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099524710,0.5972,4648.4,4648.3,3.3888]
["bitfinex","ETHUSD",1755099525006,3.0593,4648.4,4648.3,3.3878]
["bitfinex","ETHUSD",1755099525184,3.36523,4648.4,4648.3,3.3878]
["bitfinex","ETHUSD",1755099525825,6.36523,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099526106,6.36523,4648.4,4648.3,3.3868]
["bitfinex","ETHUSD",1755099527219,6.36523,4648.4,4648.3,3.3878]
["bitfinex","ETHUSD",1755099527423,6.36523,4648.4,4648.3,8.5418]
["bitfinex","ETHUSD",1755099527983,6.36523,4648.4,4648.3,8.5408]
["bitfinex","ETHUSD",1755099528177,6.91523,4648.4,4648.3,8.5408]
["bitfinex","ETHUSD",1755099528411,6.91523,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099528709,6.91523,4648.4,4648.3,8.5408]
["bitfinex","ETHUSD",1755099528910,6.91523,4648.4,4648.3,8.5398]
["bitfinex","ETHUSD",1755099530138,6.91523,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099530139,6.36523,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099530348,6.36523,4648.4,4648.3,8.5398]
["bitfinex","ETHUSD",1755099531172,3.43113,4648.4,4648.3,8.5398]
["bitfinex","ETHUSD",1755099531463,0.1252,4648.4,4648.3,8.5398]
["bitfinex","ETHUSD",1755099532046,0.1252,4648.4,4648.3,8.5448]
["bitfinex","ETHUSD",1755099532449,0.1252,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099532649,0.1252,4648.4,4648.3,8.5448]
["bitfinex","ETHUSD",1755099533971,0.1252,4648.4,4648.3,11.2578]
["bitfinex","ETHUSD",1755099535747,0.1244,4648.4,4648.3,7.8708]
["bitfinex","ETHUSD",1755099535949,0.1244,4648.4,4648.3,11.2528]
["bitfinex","ETHUSD",1755099536151,0.1244,4648.4,4648.3,8.5398]
["bitfinex","ETHUSD",1755099536581,0.1244,4648.4,4648.3,7.8708]
["bitfinex","ETHUSD",1755099536909,0.1244,4648.4,4648.3,11.2528]
["bitfinex","ETHUSD",1755099537183,0.1244,4648.4,4648.3,8.5398]
["bitfinex","ETHUSD",1755099537484,0.1244,4648.4,4648.3,8.9875]
["bitfinex","ETHUSD",1755099537685,0.1244,4648.4,4648.3,11.2528]
["bitfinex","ETHUSD",1755099538273,0.1244,4648.4,4648.3,8.5388]
["bitfinex","ETHUSD",1755099538586,0.1244,4648.4,4648.3,5.1578]
["bitfinex","ETHUSD",1755099538791,0.1244,4648.4,4648.3,8.5368]
["bitfinex","ETHUSD",1755099539483,0.1244,4648.4,4648.3,8.5358]
["bitfinex","ETHUSD",1755099539958,0.1244,4648.4,4648.3,8.9885]
["bitfinex","ETHUSD",1755099540166,0.1244,4648.4,4648.3,11.4236]
["bitfinex","ETHUSD",1755099540354,0.1244,4648.4,4648.3,8.5358]
["bitfinex","ETHUSD",1755099540757,0.1244,4648.4,4648.3,0.0008]
["bitfinex","ETHUSD",1755099540956,0.1244,4648.4,4648.3,5.1578]
["bitfinex","ETHUSD",1755099541187,2.9761,4648.4,4648.3,8.5348]
["bitfinex","ETHUSD",1755099541386,0.42201,4648.4,4648.3,8.5348]
["bitfinex","ETHUSD",1755099541614,0.0172,4648.4,4648.3,8.5348]
["bitfinex","ETHUSD",1755099541785,0.1244,4648.4,4648.3,8.9875]
["bitfinex","ETHUSD",1755099541973,0.1244,4648.4,4648.3,5.157]
["bitfinex","ETHUSD",1755099542172,7.74702145,4650.3,4648.3,5.157]
["bitfinex","ETHUSD",1755099542173,0.57702145,4650.5,4648.4,0.55]
["bitfinex","ETHUSD",1755099542507,0.6908,4652.0,4649.1,3.55]
["bitfinex","ETHUSD",1755099542705,0.002,4649.8,4649.3,3.55]
["bitfinex","ETHUSD",1755099542914,0.2495,4652.0,4649.5,0.55]
["bitfinex","ETHUSD",1755099543206,3.1012,4652.0,4649.6,4.37329785]
["bitfinex","ETHUSD",1755099543511,0.10749314,4651.5,4649.6,4.37329785]
["bitfinex","ETHUSD",1755099543661,0.2495,4652.0,4649.7,5.9851]
["bitfinex","ETHUSD",1755099543995,0.2495,4652.0,4649.9,0.55]
["bitfinex","ETHUSD",1755099544304,0.2495,4652.0,4650.0,4.02651]
["bitfinex","ETHUSD",1755099544459,0.2495,4652.0,4650.0,2.8878]
["bitfinex","ETHUSD",1755099544660,0.2495,4652.0,4650.1,2.8878]
["bitfinex","ETHUSD",1755099545195,0.2495,4652.0,4650.2,2.8878]
["bitfinex","ETHUSD",1755099545509,0.2495,4652.0,4650.3,4.26478]
["bitfinex","ETHUSD",1755099545858,0.2495,4652.0,4650.3,7.15258]
["bitfinex","ETHUSD",1755099546299,0.2495,4652.0,4650.3,3.72658]
["bitfinex","ETHUSD",1755099546507,0.2495,4652.0,4650.3,7.15258]
["bitfinex","ETHUSD",1755099547495,0.2495,4652.0,4650.3,7.15338]
["bitfinex","ETHUSD",1755099547694,0.2495,4652.0,4650.3,3.72738]
["bitfinex","ETHUSD",1755099547995,0.0192,4650.4,4650.3,3.4248]
["bitfinex","ETHUSD",1755099548495,0.0192,4650.4,4650.3,2.8886]
["bitfinex","ETHUSD",1755099548796,0.0192,4650.4,4650.3,6.3126]
["bitfinex","ETHUSD",1755099549392,0.0192,4650.4,4650.3,6.3106]
["bitfinex","ETHUSD",1755099549973,0.0192,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755099550185,0.0192,4650.4,4650.3,6.3096]
["bitfinex","ETHUSD",1755099550498,0.0192,4650.4,4650.3,7.20866]
["bitfinex","ETHUSD",1755099550702,0.0192,4650.4,4650.3,3.78766]
["bitfinex","ETHUSD",1755099550908,0.0192,4650.4,4650.3,7.20766]
["bitfinex","ETHUSD",1755099551272,0.0192,4650.4,4650.3,7.75766]
["bitfinex","ETHUSD",1755099551669,0.0192,4650.4,4650.3,3.78766]
["bitfinex","ETHUSD",1755099551997,0.0192,4650.4,4650.3,7.75566]
["bitfinex","ETHUSD",1755099552200,0.0192,4650.4,4650.3,0.89986]
["bitfinex","ETHUSD",1755099552404,0.0192,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755099552589,0.0192,4650.4,4650.3,3.526]
["bitfinex","ETHUSD",1755099552787,0.0212,4650.4,4650.3,3.526]
["bitfinex","ETHUSD",1755099553515,0.0212,4650.4,4650.3,6.4138]
["bitfinex","ETHUSD",1755099553871,0.0212,4650.4,4650.3,3.526]
["bitfinex","ETHUSD",1755099554374,0.0212,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755099554573,0.0212,4650.4,4650.3,3.522]
["bitfinex","ETHUSD",1755099555021,0.0212,4650.4,4650.3,0.108]
["bitfinex","ETHUSD",1755099555317,0.0212,4650.4,4650.3,3.4138]
["bitfinex","ETHUSD",1755099555499,2.8729,4650.4,4650.3,3.4138]
["bitfinex","ETHUSD",1755099555676,3.17091,4650.4,4650.3,3.4148]
["bitfinex","ETHUSD",1755099556018,3.17091,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755099556188,3.17091,4650.4,4650.3,3.4148]
["bitfinex","ETHUSD",1755099556717,3.17091,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755099557024,3.17091,4650.4,4650.3,8.566]
["bitfinex","ETHUSD",1755099557170,3.27811,4650.4,4650.3,8.566]
["bitfinex","ETHUSD",1755099558106,3.27811,4650.4,4650.3,5.153]
["bitfinex","ETHUSD",1755099558308,3.27811,4650.4,4650.3,8.565]
["bitfinex","ETHUSD",1755099558472,3.27811,4650.4,4648.7,0.1072]
["bitfinex","ETHUSD",1755099558674,0.1072,4649.4,4648.8,8.566]
["bitfinex","ETHUSD",1755099559375,0.0212,4650.4,4648.9,2.8878]
["bitfinex","ETHUSD",1755099559598,0.1072,4649.8,4649.1,0.1072]
["bitfinex","ETHUSD",1755099559797,0.1072,4649.8,4649.2,3.41]
["bitfinex","ETHUSD",1755099560104,0.1072,4649.8,4649.3,3.411]
["bitfinex","ETHUSD",1755099560410,0.1072,4649.8,4649.4,3.411]
["bitfinex","ETHUSD",1755099560586,0.1072,4649.8,4649.1,0.1072]
["bitfinex","ETHUSD",1755099560900,0.1072,4649.8,4649.2,3.41]
["bitfinex","ETHUSD",1755099561504,0.1072,4649.8,4649.2,3.8627]
["bitfinex","ETHUSD",1755099561873,0.1072,4649.8,4649.2,4.5032]
["bitfinex","ETHUSD",1755099562088,0.1072,4649.8,4649.3,3.409]
["bitfinex","ETHUSD",1755099562801,0.1072,4649.8,4649.4,3.408]
["bitfinex","ETHUSD",1755099563671,0.1072,4649.8,4649.5,3.407]
["bitfinex","ETHUSD",1755099564087,0.1072,4649.8,4649.1,0.1072]
["bitfinex","ETHUSD",1755099564282,0.1072,4649.8,4649.2,3.406]
["bitfinex","ETHUSD",1755099564813,0.1072,4649.8,4649.2,0.0008]
["bitfinex","ETHUSD",1755099565007,0.1072,4649.8,4649.3,3.404]
["bitfinex","ETHUSD",1755099566478,0.1072,4649.8,4649.2,0.0008]
["bitfinex","ETHUSD",1755099566723,0.1072,4649.8,4649.3,3.401]
["bitfinex","ETHUSD",1755099566882,0.1072,4649.8,4649.2,0.0008]
["bitfinex","ETHUSD",1755099567221,0.1072,4649.8,4649.3,3.401]
["bitfinex","ETHUSD",1755099567517,0.1072,4649.8,4649.4,2.8878]
["bitfinex","ETHUSD",1755099567680,0.0212,4650.4,4649.5,0.02150768]
["bitfinex","ETHUSD",1755099567883,0.1284,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1755099568120,0.1284,4650.4,4649.8,6.2888]
["bitfinex","ETHUSD",1755099568282,0.1284,4650.4,4649.8,3.0747]
["bitfinex","ETHUSD",1755099568283,0.0212,4650.4,4649.8,3.0747]
["bitfinex","ETHUSD",1755099568478,0.0212,4650.4,4649.9,3.8527]
["bitfinex","ETHUSD",1755099568721,0.0212,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1755099568930,0.0212,4650.4,4650.3,3.4]
["bitfinex","ETHUSD",1755099569212,0.0204,4650.4,4650.3,6.2878]
["bitfinex","ETHUSD",1755099569433,0.0204,4650.4,4650.3,7.4773]
["bitfinex","ETHUSD",1755099569626,0.0204,4650.4,4650.3,10.5845]
["bitfinex","ETHUSD",1755099569798,0.0204,4650.4,4650.3,10.5853]
["bitfinex","ETHUSD",1755099570306,0.0204,4650.4,4650.3,7.1853]
["bitfinex","ETHUSD",1755099570507,0.0204,4650.4,4650.3,10.5853]
["bitfinex","ETHUSD",1755099571120,0.0204,4650.4,4650.3,7.1853]
["bitfinex","ETHUSD",1755099571840,0.0204,4650.4,4650.3,10.5923]
["bitfinex","ETHUSD",1755099573536,0.0204,4650.4,4650.3,34.02263756]
["bitfinex","ETHUSD",1755099574732,0.0204,4650.4,4650.3,35.56089836]
["bitfinex","ETHUSD",1755099574933,0.0204,4650.4,4650.3,32.14712764]
["bitfinex","ETHUSD",1755099575136,0.0204,4650.4,4650.3,34.02363756]
["bitfinex","ETHUSD",1755099575708,0.0204,4650.4,4650.3,7.1863]
["bitfinex","ETHUSD",1755099576046,0.0204,4650.4,4650.3,10.5933]
["bitfinex","ETHUSD",1755099576623,0.0204,4650.4,4650.3,7.1863]
["bitfinex","ETHUSD",1755099576940,0.0204,4650.4,4650.3,10.5933]
["bitfinex","ETHUSD",1755099577839,0.0204,4650.4,4650.3,10.5903]
["bitfinex","ETHUSD",1755099578021,0.0204,4650.4,4650.3,7.1863]
["bitfinex","ETHUSD",1755099578421,0.0204,4650.4,4650.3,10.5893]
["bitfinex","ETHUSD",1755099578643,0.0204,4650.4,4650.3,7.1863]
["bitfinex","ETHUSD",1755099578857,0.0204,4650.4,4650.3,10.5893]
["bitfinex","ETHUSD",1755099580619,0.0204,4650.4,4650.3,10.5883]
["bitfinex","ETHUSD",1755099581347,0.0196,4650.4,4650.3,10.5883]
["bitfinex","ETHUSD",1755099581518,0.0196,4650.4,4650.3,18.4203]
["bitfinex","ETHUSD",1755099583358,0.002,4650.9,4650.8,0.55]
["bitfinex","ETHUSD",1755099583531,0.002,4650.9,4650.8,30.50883923]
["bitfinex","ETHUSD",1755099583738,0.002,4650.9,4650.8,33.29723756]
["bitfinex","ETHUSD",1755099584257,0.002,4650.9,4650.8,29.89823756]
["bitfinex","ETHUSD",1755099584476,0.002,4650.9,4650.8,33.29623756]
["bitfinex","ETHUSD",1755099584649,0.002,4650.9,4650.8,35.50279324]
["bitfinex","ETHUSD",1755099585767,0.002,4650.9,4650.8,32.10479324]
["bitfinex","ETHUSD",1755099585965,0.002,4650.9,4650.8,35.50079324]
["bitfinex","ETHUSD",1755099587137,0.002,4650.9,4650.8,32.10479324]
["bitfinex","ETHUSD",1755099587337,0.002,4650.9,4650.8,35.49979324]
["bitfinex","ETHUSD",1755099587949,0.002,4650.9,4650.8,35.49679324]
["bitfinex","ETHUSD",1755099588147,0.002,4650.9,4650.8,37.64696095]
["bitfinex","ETHUSD",1755099588349,0.02,4651.4,4651.1,0.55]
["bitfinex","ETHUSD",1755099588545,0.02,4651.4,4651.3,3.55]
["bitfinex","ETHUSD",1755099588745,0.02,4651.4,4651.3,0.81581766]
["bitfinex","ETHUSD",1755099589048,0.02,4651.4,4651.3,4.20681766]
["bitfinex","ETHUSD",1755099589505,0.02,4651.4,4651.3,4.64391766]
["bitfinex","ETHUSD",1755099589773,0.02,4651.4,4651.3,1.89241766]
["bitfinex","ETHUSD",1755099589938,0.02,4651.4,4651.3,7.26521766]
["bitfinex","ETHUSD",1755099590139,0.02,4651.4,4651.3,7.20581766]
["bitfinex","ETHUSD",1755099590742,0.02,4651.4,4651.3,3.81581766]
["bitfinex","ETHUSD",1755099591039,0.02,4651.4,4651.3,7.20381766]
["bitfinex","ETHUSD",1755099591244,0.02,4651.4,4651.3,3.81581766]
["bitfinex","ETHUSD",1755099591486,0.02,4651.4,4651.3,12.76134943]
["bitfinex","ETHUSD",1755099591785,0.02,4651.4,4651.3,12.76034943]
["bitfinex","ETHUSD",1755099592965,0.4629,4651.4,4651.3,12.20834943]
["bitfinex","ETHUSD",1755099593181,0.02,4651.4,4651.3,12.20834943]
["bitfinex","ETHUSD",1755099593383,0.0192,4651.4,4651.3,8.82334943]
["bitfinex","ETHUSD",1755099593685,0.0192,4651.4,4651.3,12.75934943]
["bitfinex","ETHUSD",1755099593890,0.0192,4651.4,4651.3,36.18968699]
["bitfinex","ETHUSD",1755099594092,0.0192,4651.4,4651.3,30.46258699]
["bitfinex","ETHUSD",1755099594249,0.0192,4651.4,4651.3,38.99858699]
["bitfinex","ETHUSD",1755099594649,0.0192,4651.4,4651.3,38.89138699]
["bitfinex","ETHUSD",1755099594885,0.0192,4651.4,4651.3,38.99858699]
["bitfinex","ETHUSD",1755099595186,0.0192,4651.4,4651.3,12.75834943]
["bitfinex","ETHUSD",1755099595344,0.0192,4651.4,4651.3,9.37334943]
["bitfinex","ETHUSD",1755099595550,0.0192,4651.4,4651.3,12.75734943]
["bitfinex","ETHUSD",1755099595951,0.0192,4651.4,4651.3,9.37334943]
["bitfinex","ETHUSD",1755099596466,0.0192,4651.4,4651.3,12.75634943]
["bitfinex","ETHUSD",1755099597566,0.0212,4651.4,4651.3,9.37334943]
["bitfinex","ETHUSD",1755099597777,0.0212,4651.4,4651.3,12.75434943]
["bitfinex","ETHUSD",1755099598071,0.0212,4651.4,4651.3,9.37334943]
["bitfinex","ETHUSD",1755099598282,0.0212,4651.4,4651.3,14.28403411]
["bitfinex","ETHUSD",1755099598470,0.0212,4651.4,4651.3,17.09393411]
["bitfinex","ETHUSD",1755099598687,0.0212,4651.4,4651.3,14.28403411]
["bitfinex","ETHUSD",1755099599060,0.0212,4651.4,4651.3,12.75434943]
["bitfinex","ETHUSD",1755099599450,0.6924,4652.0,4651.4,3.55]
["bitfinex","ETHUSD",1755099599676,0.6924,4652.0,4651.6,3.55]
["bitfinex","ETHUSD",1755099599878,0.6924,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1755099600097,0.6924,4652.0,4651.9,3.4862]
["bitfinex","ETHUSD",1755099600098,0.2495,4652.0,4651.9,3.4862]
["bitfinex","ETHUSD",1755099600575,3.0394,4652.0,4651.9,3.4862]
["bitfinex","ETHUSD",1755099600792,3.34334,4652.0,4651.4,0.0008]
["bitfinex","ETHUSD",1755099600994,2.7899,4651.9,4651.5,3.379]
["bitfinex","ETHUSD",1755099601168,0.3567,4652.0,4651.5,3.379]
["bitfinex","ETHUSD",1755099601362,2.7899,4651.9,4651.5,3.379]
["bitfinex","ETHUSD",1755099601563,0.2495,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1755099601763,0.2495,4652.0,4651.9,3.379]
["bitfinex","ETHUSD",1755099602192,0.2495,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1755099602193,3.0303,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1755099602394,3.0303,4652.0,4651.4,0.0008]
["bitfinex","ETHUSD",1755099602395,0.2495,4652.0,4651.9,3.379]
["bitfinex","ETHUSD",1755099602997,3.0303,4652.0,4651.9,3.379]
["bitfinex","ETHUSD",1755099603384,0.6783,4652.0,4651.9,3.379]
["bitfinex","ETHUSD",1755099603701,3.0303,4652.0,4651.9,3.379]
["bitfinex","ETHUSD",1755099603899,3.0303,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1755099604090,0.2495,4652.0,4651.9,3.38]
["bitfinex","ETHUSD",1755099604689,3.0303,4652.0,4651.9,3.38]
["bitfinex","ETHUSD",1755099604996,3.0303,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099605197,0.2495,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099605398,0.2487,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099605896,0.2487,4652.0,4651.9,0.0008]
["bitfinex","ETHUSD",1755099606097,0.6775,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099606778,3.0295,4652.0,4651.9,0.0008]
["bitfinex","ETHUSD",1755099606977,3.0295,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099607375,0.2487,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099607595,0.2487,4652.0,4651.9,7.8332875]
["bitfinex","ETHUSD",1755099607796,0.2487,4652.0,4651.9,4.4542875]
["bitfinex","ETHUSD",1755099608098,3.0386,4652.0,4651.9,6.3798]
["bitfinex","ETHUSD",1755099608404,3.0386,4652.0,4651.9,3.0008]
["bitfinex","ETHUSD",1755099608603,3.0386,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099608906,3.1458,4652.0,4651.9,0.0008]
["bitfinex","ETHUSD",1755099609068,3.46038,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099609270,3.46038,4652.0,4651.9,0.0008]
["bitfinex","ETHUSD",1755099609699,3.46038,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099610070,3.46038,4652.0,4651.9,0.0008]
["bitfinex","ETHUSD",1755099610371,3.46038,4652.0,4651.9,3.3798]
["bitfinex","ETHUSD",1755099610571,3.46038,4652.0,4651.9,0.0008]
["bitfinex","ETHUSD",1755099610967,3.46038,4652.0,4651.9,8.5308]
["bitfinex","ETHUSD",1755099611667,3.1458,4652.0,4651.9,8.5308]
["bitfinex","ETHUSD",1755099611871,0.2487,4652.0,4651.9,8.5308]
["bitfinex","ETHUSD",1755099613304,0.2487,4652.0,4651.9,8.638]
["bitfinex","ETHUSD",1755099613725,0.2487,4652.0,4651.9,9.188]
["bitfinex","ETHUSD",1755099613911,0.2487,4652.0,4651.9,15.2321405]
["bitfinex","ETHUSD",1755099614215,0.08562262,4652.0,4651.9,17.43869618]
["bitfinex","ETHUSD",1755099614602,0.08562262,4652.0,4651.9,17.60763517]
["bitfinex","ETHUSD",1755099614934,0.01885789,4652.0,4651.9,17.43869618]
["bitfinex","ETHUSD",1755099615097,0.01885789,4652.0,4651.9,17.11845568]
["bitfinex","ETHUSD",1755099615295,0.01885789,4652.0,4651.9,19.03921551]
["bitfinex","ETHUSD",1755099615489,0.01885789,4652.0,4651.9,17.11845568]
["bitfinex","ETHUSD",1755099615830,0.02,4652.4,4651.9,11.96745568]
["bitfinex","ETHUSD",1755099616013,0.002,4653.0,4652.9,23.96136093]
["bitfinex","ETHUSD",1755099616193,0.002,4653.0,4652.9,28.60603867]
["bitfinex","ETHUSD",1755099616394,0.002,4653.0,4652.9,33.17226093]
["bitfinex","ETHUSD",1755099616595,0.002,4653.0,4652.9,29.79326093]
["bitfinex","ETHUSD",1755099616799,0.002,4653.0,4652.9,9.92109325]
["bitfinex","ETHUSD",1755099617003,0.002,4653.0,4652.9,11.06687035]
["bitfinex","ETHUSD",1755099617221,0.002,4653.0,4652.9,7.68787035]
["bitfinex","ETHUSD",1755099617521,0.0012,4653.0,4652.9,8.1827771]
["bitfinex","ETHUSD",1755099617734,0.0012,4653.0,4652.9,7.037]
["bitfinex","ETHUSD",1755099617914,0.0012,4653.0,4652.9,3.108]
["bitfinex","ETHUSD",1755099618305,0.0012,4653.0,4652.9,6.487]
["bitfinex","ETHUSD",1755099618902,0.0012,4653.0,4652.9,7.1357]
["bitfinex","ETHUSD",1755099619104,0.0012,4653.0,4652.9,7.6016]
["bitfinex","ETHUSD",1755099619323,0.0012,4653.0,4652.9,9.8596]
["bitfinex","ETHUSD",1755099619920,0.0012,4653.0,4652.9,7.6016]
["bitfinex","ETHUSD",1755099620119,0.0012,4653.0,4652.9,10.4096]
["bitfinex","ETHUSD",1755099620501,0.0012,4653.0,4652.9,33.82096093]
["bitfinex","ETHUSD",1755099620927,0.0012,4653.0,4652.9,34.46482193]
["bitfinex","ETHUSD",1755099621638,0.0012,4653.0,4652.9,38.91382193]
["bitfinex","ETHUSD",1755099621935,0.0012,4653.0,4652.9,42.29182193]
["bitfinex","ETHUSD",1755099622306,0.0012,4653.0,4652.9,36.23582193]
["bitfinex","ETHUSD",1755099623021,0.0012,4653.0,4652.9,39.61382193]
["bitfinex","ETHUSD",1755099623328,0.0012,4653.0,4652.9,34.46382193]
["bitfinex","ETHUSD",1755099624199,0.02,4654.4,4653.0,3.55]
["bitfinex","ETHUSD",1755099624400,0.02,4654.4,4653.2,5.08025317]
["bitfinex","ETHUSD",1755099624600,0.002,4654.0,4653.3,6.928]
["bitfinex","ETHUSD",1755099624901,0.002,4654.0,4653.3,9.7581]
["bitfinex","ETHUSD",1755099625321,0.002,4654.0,4653.3,6.3811]
["bitfinex","ETHUSD",1755099625509,0.002,4654.0,4653.3,9.7581]
["bitfinex","ETHUSD",1755099625702,0.002,4654.0,4653.3,11.01149433]
["bitfinex","ETHUSD",1755099626836,0.002,4654.0,4653.3,7.63449433]
["bitfinex","ETHUSD",1755099627004,0.002,4654.0,4653.3,4.91059433]
["bitfinex","ETHUSD",1755099627207,0.002,4654.0,4653.3,7.73759433]
["bitfinex","ETHUSD",1755099627537,0.002,4654.0,4653.3,4.36059433]
["bitfinex","ETHUSD",1755099627831,2.352,4653.9,4653.3,3.377]
["bitfinex","ETHUSD",1755099628033,2.352,4653.9,4653.3,0.1072]
["bitfinex","ETHUSD",1755099628334,2.352,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755099628522,2.352,4653.9,4653.8,3.4842]
["bitfinex","ETHUSD",1755099629718,2.3512,4653.9,4653.8,3.485]
["bitfinex","ETHUSD",1755099630038,0.002,4654.0,4653.8,3.485]
["bitfinex","ETHUSD",1755099630242,0.002,4654.0,4653.8,0.108]
["bitfinex","ETHUSD",1755099630445,0.3148,4654.0,4653.9,3.377]
["bitfinex","ETHUSD",1755099630611,0.3128,4653.9,4653.8,0.108]
["bitfinex","ETHUSD",1755099630939,0.3128,4653.9,4653.8,3.485]
["bitfinex","ETHUSD",1755099631240,0.3128,4653.9,4653.8,0.108]
["bitfinex","ETHUSD",1755099631410,0.3128,4653.9,4653.8,5.257]
["bitfinex","ETHUSD",1755099631610,2.571,4653.9,4653.8,8.634]
["bitfinex","ETHUSD",1755099632211,2.2582,4653.9,4653.8,5.257]
["bitfinex","ETHUSD",1755099632430,2.571,4653.9,4653.8,8.634]
["bitfinex","ETHUSD",1755099632843,0.002,4654.0,4653.8,8.634]
["bitfinex","ETHUSD",1755099633517,0.002,4654.0,4653.9,3.377]
["bitfinex","ETHUSD",1755099633715,0.002,4654.0,4653.8,5.257]
["bitfinex","ETHUSD",1755099633951,2.2582,4653.9,4653.8,5.257]
["bitfinex","ETHUSD",1755099634253,0.002,4654.0,4653.8,8.634]
["bitfinex","ETHUSD",1755099634584,0.002,4654.0,4653.9,3.377]
["bitfinex","ETHUSD",1755099634912,0.002,4654.0,4653.9,3.3778]
["bitfinex","ETHUSD",1755099635546,0.002,4654.0,4653.9,0.0008]
["bitfinex","ETHUSD",1755099635749,2.2602,4654.0,4653.9,0.0008]
["bitfinex","ETHUSD",1755099635950,2.573,4654.0,4653.9,0.0008]
["bitfinex","ETHUSD",1755099636120,2.573,4654.0,4653.9,3.3778]
["bitfinex","ETHUSD",1755099636317,5.5175,4654.0,4653.9,0.0008]
["bitfinex","ETHUSD",1755099636653,5.8303,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099637144,5.9375,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099637651,2.9375,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099637962,5.9375,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099638638,2.9375,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099639860,2.9375,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099639861,5.9375,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099640064,5.9375,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099640464,5.9375,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099640840,2.9375,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099641571,0.2593,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099641746,0.3657,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099641947,0.1084,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099642172,2.5722,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099642686,2.5722,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099642840,2.5722,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099643169,2.82942,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099644967,2.82942,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099646168,2.82942,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099646355,2.82942,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099646542,2.51662,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099646742,2.96712,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099646942,0.25842,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099647140,0.0012,4654.0,4653.9,8.5268]
["bitfinex","ETHUSD",1755099648146,2.2594,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099648546,2.2594,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099649044,0.0012,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099649778,0.0012,4654.0,4653.9,8.9558]
["bitfinex","ETHUSD",1755099650774,0.0012,4654.0,4653.9,11.2531]
["bitfinex","ETHUSD",1755099651963,0.0012,4654.0,4653.9,12.37841]
["bitfinex","ETHUSD",1755099652181,0.0012,4654.0,4653.9,15.48561]
["bitfinex","ETHUSD",1755099652345,0.0012,4654.0,4653.9,16.03561]
["bitfinex","ETHUSD",1755099652882,0.0012,4654.0,4653.9,15.48561]
["bitfinex","ETHUSD",1755099653645,0.0012,4654.0,4653.9,12.10961]
["bitfinex","ETHUSD",1755099653844,0.0004,4654.0,4653.9,12.10961]
["bitfinex","ETHUSD",1755099654280,0.0004,4654.0,4653.9,11.2531]
["bitfinex","ETHUSD",1755099654463,0.0004,4654.0,4653.9,8.9558]
["bitfinex","ETHUSD",1755099654868,0.0004,4654.0,4653.9,11.2531]
["bitfinex","ETHUSD",1755099655070,0.0004,4654.0,4653.9,7.8771]
["bitfinex","ETHUSD",1755099655346,0.0004,4654.0,4653.9,11.2531]
["bitfinex","ETHUSD",1755099655575,0.0004,4654.0,4653.9,12.05785237]
["bitfinex","ETHUSD",1755099655850,0.0004,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099656044,0.0004,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099656257,0.0004,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099657176,2.2586,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099657374,2.7091,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099657546,2.98001,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099657872,2.52951,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099658475,1.52951,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099658675,1.7091,4654.0,4653.9,8.5258]
["bitfinex","ETHUSD",1755099659451,1.7091,4654.0,4653.9,8.5248]
["bitfinex","ETHUSD",1755099659782,0.4719,4654.4,4653.9,8.5248]
["bitfinex","ETHUSD",1755099659976,0.02,4654.4,4653.9,8.5248]
["bitfinex","ETHUSD",1755099660175,0.4519,4654.3,4653.9,5.1498]
["bitfinex","ETHUSD",1755099660368,0.4519,4654.2,4654.0,3.375]
["bitfinex","ETHUSD",1755099660570,2.4316,4654.1,4654.0,3.3758]
["bitfinex","ETHUSD",1755099660781,3.12866,4654.1,4654.0,0.0008]
["bitfinex","ETHUSD",1755099660977,3.12866,4654.1,4654.0,3.3758]
["bitfinex","ETHUSD",1755099661182,3.12866,4654.1,4654.0,0.0008]
["bitfinex","ETHUSD",1755099661481,0.24516,4654.1,4654.0,3.375]
["bitfinex","ETHUSD",1755099661694,2.8835,4654.1,4654.0,3.375]
["bitfinex","ETHUSD",1755099661990,2.8835,4654.1,4653.9,5.149]
["bitfinex","ETHUSD",1755099662173,0.02,4654.4,4654.0,3.375]
["bitfinex","ETHUSD",1755099662549,0.02,4654.4,4654.1,3.375]
["bitfinex","ETHUSD",1755099662750,2.8835,4654.3,4654.1,3.375]
["bitfinex","ETHUSD",1755099662946,0.74225,4654.2,4653.9,5.149]
["bitfinex","ETHUSD",1755099663173,0.4519,4654.1,4654.0,3.375]
["bitfinex","ETHUSD",1755099663380,2.8835,4654.1,4653.9,5.149]
["bitfinex","ETHUSD",1755099663687,0.57,4654.4,4653.9,5.149]
["bitfinex","ETHUSD",1755099664004,0.02,4654.4,4654.0,3.375]
["bitfinex","ETHUSD",1755099664197,2.8835,4654.3,4654.0,3.375]
["bitfinex","ETHUSD",1755099664497,0.1072,4654.1,4654.0,3.375]
["bitfinex","ETHUSD",1755099664649,5.9907,4654.1,4654.0,3.375]
["bitfinex","ETHUSD",1755099665082,3.0,4654.0,4653.9,5.149]
["bitfinex","ETHUSD",1755099665386,2.8835,4654.0,4653.9,8.524]
["bitfinex","ETHUSD",1755099665680,3.211605,4654.0,4653.9,8.524]
["bitfinex","ETHUSD",1755099665883,3.210805,4654.0,4653.9,8.524]
["bitfinex","ETHUSD",1755099666091,3.210805,4654.0,4653.9,8.5248]
["bitfinex","ETHUSD",1755099666785,3.210805,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099666972,3.210805,4654.0,4653.9,8.5248]
["bitfinex","ETHUSD",1755099667982,3.210805,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099668185,3.210805,4654.0,4653.9,8.5248]
["bitfinex","ETHUSD",1755099669684,0.779205,4654.0,4653.9,8.5248]
["bitfinex","ETHUSD",1755099669988,0.1072,4654.1,4653.9,8.5248]
["bitfinex","ETHUSD",1755099671579,0.1072,4654.1,4653.9,5.1498]
["bitfinex","ETHUSD",1755099671889,3.0,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099672151,3.0,4654.0,4653.9,8.5248]
["bitfinex","ETHUSD",1755099673091,3.0,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099673404,3.35591,4654.0,4653.9,8.5248]
["bitfinex","ETHUSD",1755099676303,3.0,4654.0,4653.9,8.5248]
["bitfinex","ETHUSD",1755099676506,3.0,4654.0,4653.9,8.5238]
["bitfinex","ETHUSD",1755099678300,3.0,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099678693,3.0,4654.0,4653.9,8.5238]
["bitfinex","ETHUSD",1755099678899,5.8835,4654.0,4653.9,8.5238]
["bitfinex","ETHUSD",1755099679102,3.59907,4654.0,4653.9,8.5238]
["bitfinex","ETHUSD",1755099679521,3.59827,4654.0,4653.9,8.5238]
["bitfinex","ETHUSD",1755099682236,6.48177,4654.0,4653.9,8.5238]
["bitfinex","ETHUSD",1755099682612,4.05017,4654.0,4653.9,8.5238]
["bitfinex","ETHUSD",1755099682934,3.59827,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099683138,3.59827,4654.0,4653.9,8.5238]
["bitfinex","ETHUSD",1755099686118,3.59827,4654.0,4653.9,8.5228]
["bitfinex","ETHUSD",1755099686318,3.59827,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099686816,3.59827,4654.0,4653.9,8.5228]
["bitfinex","ETHUSD",1755099691638,3.59747,4654.0,4653.9,8.5228]
["bitfinex","ETHUSD",1755099692346,3.59747,4654.0,4653.9,5.1498]
["bitfinex","ETHUSD",1755099692547,3.59747,4654.0,4653.9,8.5228]
["bitfinex","ETHUSD",1755099693764,3.59747,4654.0,4653.9,8.5218]
["bitfinex","ETHUSD",1755099694121,0.1072,4654.1,4653.9,11.2343]
["bitfinex","ETHUSD",1755099694453,0.1072,4654.1,4654.0,2.7125]
["bitfinex","ETHUSD",1755099694655,0.1072,4654.1,4654.0,2.7133]
["bitfinex","ETHUSD",1755099694875,0.1072,4654.1,4654.0,6.0853]
["bitfinex","ETHUSD",1755099695568,0.1272,4654.4,4654.0,7.20873]
["bitfinex","ETHUSD",1755099695883,0.02,4654.4,4654.1,2.7125]
["bitfinex","ETHUSD",1755099696057,0.02,4654.4,4654.2,3.372]
["bitfinex","ETHUSD",1755099696382,0.02,4654.4,4654.2,3.8245]
["bitfinex","ETHUSD",1755099696578,0.02,4654.4,4654.2,3.372]
["bitfinex","ETHUSD",1755099696783,0.02,4654.4,4654.3,2.7125]
["bitfinex","ETHUSD",1755099697879,0.02,4654.4,4654.3,2.8197]
["bitfinex","ETHUSD",1755099699453,0.02,4654.4,4654.3,3.3697]
["bitfinex","ETHUSD",1755099699983,0.02,4654.4,4654.3,6.7415]
["bitfinex","ETHUSD",1755099701481,0.02,4654.4,4654.3,30.11992709]
["bitfinex","ETHUSD",1755099701683,0.02,4654.4,4654.3,35.32648277]
["bitfinex","ETHUSD",1755099702261,0.02,4654.4,4654.3,35.48638653]
["bitfinex","ETHUSD",1755099702773,0.02,4655.4,4654.4,3.55]
["bitfinex","ETHUSD",1755099702963,0.02,4655.4,4655.3,0.1072]
["bitfinex","ETHUSD",1755099703152,0.1072,4657.1,4655.4,3.55]
["bitfinex","ETHUSD",1755099703353,0.16340656,4659.0,4655.3,8.50005372]
["bitfinex","ETHUSD",1755099703354,0.02,4659.4,4656.4,0.55]
["bitfinex","ETHUSD",1755099703550,2.7978,4658.9,4656.6,3.55]
["bitfinex","ETHUSD",1755099703754,0.02,4659.4,4656.5,3.71056613]
["bitfinex","ETHUSD",1755099703755,0.1072,4658.1,4657.3,0.1072]
["bitfinex","ETHUSD",1755099703980,0.1072,4657.8,4657.3,3.37]
["bitfinex","ETHUSD",1755099704570,0.1072,4657.8,4657.3,6.0825]
["bitfinex","ETHUSD",1755099704771,0.1072,4658.0,4657.3,6.1897]
["bitfinex","ETHUSD",1755099705389,0.0192,4657.4,4657.3,6.1905]
["bitfinex","ETHUSD",1755099706588,0.0192,4657.4,4657.3,3.478]
["bitfinex","ETHUSD",1755099707090,0.0192,4657.4,4657.3,0.108]
["bitfinex","ETHUSD",1755099707389,0.0192,4657.4,4657.3,6.0813]
["bitfinex","ETHUSD",1755099708796,0.0192,4657.4,4657.3,10.68719613]
["bitfinex","ETHUSD",1755099708997,0.0192,4657.4,4657.3,10.34663]
["bitfinex","ETHUSD",1755099709307,0.0192,4657.4,4657.3,10.68719613]
["bitfinex","ETHUSD",1755099709692,0.0192,4657.4,4657.3,10.34663]
["bitfinex","ETHUSD",1755099709901,0.0192,4657.4,4657.3,7.34663]
["bitfinex","ETHUSD",1755099710295,0.0192,4657.4,4657.3,7.50519286]
["bitfinex","ETHUSD",1755099710819,0.0192,4657.4,4657.3,7.84575899]
["bitfinex","ETHUSD",1755099711874,0.022,4658.4,4657.4,0.55]
["bitfinex","ETHUSD",1755099712075,0.022,4658.4,4658.2,0.55]
["bitfinex","ETHUSD",1755099712283,0.022,4658.4,4658.3,4.0242]
["bitfinex","ETHUSD",1755099712680,0.022,4658.4,4658.3,6.7367]
["bitfinex","ETHUSD",1755099712922,0.022,4658.4,4658.3,7.18386813]
["bitfinex","ETHUSD",1755099713386,0.022,4658.4,4658.3,3.81686813]
["bitfinex","ETHUSD",1755099713614,0.022,4658.4,4658.3,9.39042381]
["bitfinex","ETHUSD",1755099713988,0.022,4658.4,4658.3,9.28382181]
["bitfinex","ETHUSD",1755099714801,0.022,4658.4,4658.3,11.94225568]
["bitfinex","ETHUSD",1755099714990,0.022,4658.4,4658.3,12.28282181]
["bitfinex","ETHUSD",1755099715890,0.022,4658.4,4658.3,9.7357]
["bitfinex","ETHUSD",1755099716100,0.0212,4658.4,4658.3,9.7357]
["bitfinex","ETHUSD",1755099716295,0.0212,4658.4,4658.3,6.3697]
["bitfinex","ETHUSD",1755099716505,0.0212,4658.4,4658.3,0.5597]
["bitfinex","ETHUSD",1755099716805,0.0212,4658.4,4658.3,6.7357]
["bitfinex","ETHUSD",1755099717011,0.0212,4658.4,4658.3,7.97687]
["bitfinex","ETHUSD",1755099717522,0.0212,4658.4,4658.3,7.97767]
["bitfinex","ETHUSD",1755099718516,0.0212,4658.4,4658.3,4.61167]
["bitfinex","ETHUSD",1755099718904,0.0212,4658.4,4658.3,7.97667]
["bitfinex","ETHUSD",1755099720433,0.0212,4658.4,4658.3,0.658]
["bitfinex","ETHUSD",1755099720614,0.0212,4658.4,4658.3,8.617]
["bitfinex","ETHUSD",1755099720819,0.0212,4658.4,4658.3,5.252]
["bitfinex","ETHUSD",1755099721023,2.8522,4658.4,4658.3,8.616]
["bitfinex","ETHUSD",1755099721417,3.13742,4658.4,4658.3,8.616]
["bitfinex","ETHUSD",1755099721795,3.13742,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099722124,3.13742,4658.4,4658.3,5.1448]
["bitfinex","ETHUSD",1755099722427,3.24462,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099723232,0.30642,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099723541,2.8522,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099724594,0.4751,4658.4,4658.3,5.1448]
["bitfinex","ETHUSD",1755099724799,2.8522,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099725019,3.14814,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099725630,0.31714,4658.4,4658.3,5.1448]
["bitfinex","ETHUSD",1755099725806,0.0212,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099726626,0.0212,4658.4,4658.3,5.252]
["bitfinex","ETHUSD",1755099726937,2.5382,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099728111,2.5374,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099728925,0.0204,4658.4,4658.3,8.5088]
["bitfinex","ETHUSD",1755099729428,0.0204,4658.4,4658.3,8.9794]
["bitfinex","ETHUSD",1755099730030,0.0204,4658.4,4658.3,9.0866]
["bitfinex","ETHUSD",1755099730413,0.0204,4658.4,4658.3,11.4845]
["bitfinex","ETHUSD",1755099730927,0.0204,4658.4,4658.3,16.18295]
["bitfinex","ETHUSD",1755099731439,0.0204,4658.4,4658.3,12.81895]
["bitfinex","ETHUSD",1755099731613,0.0204,4658.4,4658.3,16.18295]
["bitfinex","ETHUSD",1755099732235,0.0204,4658.4,4658.3,16.18195]
["bitfinex","ETHUSD",1755099732971,0.0204,4658.4,4658.3,12.81895]
["bitfinex","ETHUSD",1755099733171,0.0204,4658.4,4658.3,16.18195]
["bitfinex","ETHUSD",1755099734337,0.0204,4658.4,4658.3,12.81895]
["bitfinex","ETHUSD",1755099734663,0.0204,4658.4,4658.3,16.18195]
["bitfinex","ETHUSD",1755099734878,0.0204,4658.4,4658.3,12.81895]
["bitfinex","ETHUSD",1755099735048,0.0204,4658.4,4658.3,16.18195]
["bitfinex","ETHUSD",1755099735249,0.0204,4658.4,4658.3,15.63195]
["bitfinex","ETHUSD",1755099735979,0.0204,4658.4,4658.3,12.26895]
["bitfinex","ETHUSD",1755099736145,0.0204,4658.4,4658.3,9.87105]
["bitfinex","ETHUSD",1755099736341,0.0204,4658.4,4658.3,12.0856]
["bitfinex","ETHUSD",1755099736577,0.0204,4658.4,4658.3,14.4835]
["bitfinex","ETHUSD",1755099737177,0.0204,4658.4,4658.3,15.0335]
["bitfinex","ETHUSD",1755099738060,0.0204,4658.4,4658.3,11.6705]
["bitfinex","ETHUSD",1755099738261,0.0204,4658.4,4658.3,15.0335]
["bitfinex","ETHUSD",1755099738567,0.0204,4658.4,4658.3,13.66835]
["bitfinex","ETHUSD",1755099738767,0.0204,4658.4,4658.3,13.66735]
["bitfinex","ETHUSD",1755099739079,0.02,4661.4,4658.5,0.55]
["bitfinex","ETHUSD",1755099739388,0.02,4661.4,4659.3,2.08025317]
["bitfinex","ETHUSD",1755099739584,0.02,4661.4,4659.6,0.55]
["bitfinex","ETHUSD",1755099739783,0.02,4661.4,4659.4,6.44252532]
["bitfinex","ETHUSD",1755099739784,0.02,4661.4,4659.8,3.55]
["bitfinex","ETHUSD",1755099740023,0.02,4661.4,4661.3,0.6572]
["bitfinex","ETHUSD",1755099740221,0.02,4661.4,4661.3,3.92]
["bitfinex","ETHUSD",1755099740537,0.02,4661.4,4661.3,2.9757]
["bitfinex","ETHUSD",1755099740683,0.02,4661.4,4661.3,6.64527]
["bitfinex","ETHUSD",1755099741289,0.02,4661.4,4661.3,6.3487]
["bitfinex","ETHUSD",1755099741983,0.02,4661.4,4661.3,3.9498]
["bitfinex","ETHUSD",1755099742228,0.02,4661.4,4661.3,6.3477]
["bitfinex","ETHUSD",1755099742782,0.02,4661.4,4661.3,3.4782]
["bitfinex","ETHUSD",1755099743629,0.02,4661.4,4661.3,3.9488]
["bitfinex","ETHUSD",1755099743834,0.02,4661.4,4661.3,7.29158]
["bitfinex","ETHUSD",1755099744334,0.02,4661.4,4661.3,10.29158]
["bitfinex","ETHUSD",1755099744634,0.02,4661.4,4661.3,10.29238]
["bitfinex","ETHUSD",1755099744797,0.02,4661.4,4661.3,7.29238]
["bitfinex","ETHUSD",1755099746436,0.02,4661.4,4661.3,10.29238]
["bitfinex","ETHUSD",1755099746636,0.02,4662.4,4661.4,3.55]
["bitfinex","ETHUSD",1755099746822,0.02,4662.4,4661.6,3.55]
["bitfinex","ETHUSD",1755099747140,0.02,4662.4,4661.7,4.3033047]
["bitfinex","ETHUSD",1755099747322,0.02,4662.4,4661.7,2.8685]
["bitfinex","ETHUSD",1755099747631,0.02,4662.4,4661.8,3.372]
["bitfinex","ETHUSD",1755099747840,0.02,4662.4,4661.8,3.75626]
["bitfinex","ETHUSD",1755099748210,0.02,4662.4,4661.9,3.373]
["bitfinex","ETHUSD",1755099748609,0.02,4662.4,4662.0,3.372]
["bitfinex","ETHUSD",1755099748813,0.02,4662.4,4661.8,0.38426]
["bitfinex","ETHUSD",1755099749014,0.02,4662.4,4661.3,0.0008]
["bitfinex","ETHUSD",1755099749015,2.3771,4662.3,4661.3,0.0008]
["bitfinex","ETHUSD",1755099749202,2.4184,4662.3,4660.6,5.144]
["bitfinex","ETHUSD",1755099749402,2.4184,4662.3,4660.7,3.93546]
["bitfinex","ETHUSD",1755099749602,2.4793,4662.3,4660.8,0.4528]
["bitfinex","ETHUSD",1755099749831,0.0413,4662.2,4660.8,0.0008]
["bitfinex","ETHUSD",1755099750033,0.29123,4662.2,4660.8,0.0008]
["bitfinex","ETHUSD",1755099750335,2.4793,4662.1,4660.6,5.144]
["bitfinex","ETHUSD",1755099750505,0.0413,4662.0,4660.7,3.376]
["bitfinex","ETHUSD",1755099750835,2.5206,4661.9,4660.6,5.144]
["bitfinex","ETHUSD",1755099751045,0.29336,4661.8,4660.7,3.375]
["bitfinex","ETHUSD",1755099751251,2.5206,4661.7,4660.6,5.144]
["bitfinex","ETHUSD",1755099751458,0.0413,4661.6,4660.6,5.144]
["bitfinex","ETHUSD",1755099751759,2.4793,4661.5,4660.7,3.375]
["bitfinex","ETHUSD",1755099751943,0.25206,4661.4,4660.7,3.375]
["bitfinex","ETHUSD",1755099752260,2.4793,4662.2,4660.7,3.375]
["bitfinex","ETHUSD",1755099752654,0.022,4662.4,4660.9,0.55]
["bitfinex","ETHUSD",1755099752833,0.022,4662.4,4661.1,0.55]
["bitfinex","ETHUSD",1755099753032,0.022,4662.4,4661.2,3.38]
["bitfinex","ETHUSD",1755099753244,0.022,4662.4,4661.2,0.4528]
["bitfinex","ETHUSD",1755099753445,0.022,4662.4,4661.3,3.38]
["bitfinex","ETHUSD",1755099753621,2.4793,4662.3,4661.4,3.379]
["bitfinex","ETHUSD",1755099753828,2.72943,4662.3,4660.8,0.4528]
["bitfinex","ETHUSD",1755099754029,2.72943,4662.3,4660.9,3.38]
["bitfinex","ETHUSD",1755099754228,2.72943,4662.3,4660.9,3.40145508]
["bitfinex","ETHUSD",1755099754462,0.25013,4662.3,4661.0,2.7518]
["bitfinex","ETHUSD",1755099754658,0.022,4662.4,4661.1,0.4528]
["bitfinex","ETHUSD",1755099755049,2.4793,4662.3,4661.1,0.0008]
["bitfinex","ETHUSD",1755099755562,2.4793,4662.2,4661.1,0.0008]
["bitfinex","ETHUSD",1755099755731,2.5206,4662.2,4661.2,3.386]
["bitfinex","ETHUSD",1755099755930,0.29556,4662.1,4660.6,5.144]
["bitfinex","ETHUSD",1755099756153,2.5206,4662.0,4660.7,3.386]
["bitfinex","ETHUSD",1755099756366,0.0413,4661.9,4660.7,3.386]
["bitfinex","ETHUSD",1755099756568,0.0413,4661.9,4660.6,5.144]
["bitfinex","ETHUSD",1755099756569,2.4793,4661.8,4660.6,5.144]
["bitfinex","ETHUSD",1755099756865,0.1072,4660.9,4660.6,5.144]
["bitfinex","ETHUSD",1755099757046,0.1072,4660.9,4660.7,3.385]
["bitfinex","ETHUSD",1755099757251,2.5865,4660.9,4660.8,3.384]
["bitfinex","ETHUSD",1755099757429,2.5857,4660.9,4660.8,3.384]
["bitfinex","ETHUSD",1755099757629,2.5857,4660.9,4660.6,5.144]
["bitfinex","ETHUSD",1755099758139,0.1064,4660.9,4660.7,3.384]
["bitfinex","ETHUSD",1755099758339,2.4793,4661.9,4660.7,3.405456]
["bitfinex","ETHUSD",1755099758557,0.1072,4661.1,4660.7,3.384]
["bitfinex","ETHUSD",1755099758864,0.1072,4661.4,4660.8,2.7518]
["bitfinex","ETHUSD",1755099759069,0.1072,4661.4,4660.9,8.528]
["bitfinex","ETHUSD",1755099759258,3.022,4662.4,4660.9,8.528]
["bitfinex","ETHUSD",1755099759435,0.1072,4661.7,4661.0,0.1072]
["bitfinex","ETHUSD",1755099759631,0.1072,4661.9,4661.0,0.1072]
["bitfinex","ETHUSD",1755099759833,0.55426,4662.3,4661.1,3.387]
["bitfinex","ETHUSD",1755099759834,2.4793,4662.0,4661.1,3.387]
["bitfinex","ETHUSD",1755099760128,0.28923,4661.9,4661.2,3.387]
["bitfinex","ETHUSD",1755099760333,0.24793,4661.9,4661.2,3.3878]
["bitfinex","ETHUSD",1755099760532,0.1072,4661.4,4661.2,3.3878]
["bitfinex","ETHUSD",1755099760945,0.1072,4661.4,4661.3,3.388]
["bitfinex","ETHUSD",1755099762379,0.24793,4661.9,4661.3,3.8408]
["bitfinex","ETHUSD",1755099762583,0.1072,4661.7,4661.3,3.8408]
["bitfinex","ETHUSD",1755099762731,0.022,4662.4,4661.6,0.1072]
["bitfinex","ETHUSD",1755099762732,0.1072,4662.3,4661.6,0.1072]
["bitfinex","ETHUSD",1755099763126,0.1072,4662.3,4661.7,3.386]
["bitfinex","ETHUSD",1755099763366,0.26085,4662.2,4661.8,3.387]
["bitfinex","ETHUSD",1755099763765,2.4793,4662.2,4661.8,3.387]
["bitfinex","ETHUSD",1755099763944,0.1072,4661.9,4661.8,3.387]
["bitfinex","ETHUSD",1755099764754,0.1072,4661.9,4661.8,3.385]
["bitfinex","ETHUSD",1755099765553,0.1072,4661.9,4661.8,3.384]
["bitfinex","ETHUSD",1755099765754,0.1072,4661.9,4661.8,3.3848]
["bitfinex","ETHUSD",1755099766069,0.36585,4661.9,4661.8,3.3848]
["bitfinex","ETHUSD",1755099766574,0.1072,4661.9,4661.8,3.3848]
["bitfinex","ETHUSD",1755099767231,0.022,4662.4,4661.8,0.0008]
["bitfinex","ETHUSD",1755099767435,0.1072,4662.0,4661.9,3.382]
["bitfinex","ETHUSD",1755099767632,0.1072,4662.0,4661.9,3.386]
["bitfinex","ETHUSD",1755099767835,0.1072,4662.0,4661.8,0.0008]
["bitfinex","ETHUSD",1755099768266,0.1072,4662.0,4661.9,3.385]
["bitfinex","ETHUSD",1755099768466,0.1072,4662.0,4661.8,0.0008]
["bitfinex","ETHUSD",1755099768776,2.5865,4662.0,4661.9,8.525]
["bitfinex","ETHUSD",1755099769172,0.36585,4662.0,4661.9,8.525]
["bitfinex","ETHUSD",1755099769339,0.1072,4662.0,4661.9,8.525]
["bitfinex","ETHUSD",1755099769543,0.1064,4662.0,4661.9,8.525]
["bitfinex","ETHUSD",1755099770070,0.1064,4662.0,4661.9,8.9778]
["bitfinex","ETHUSD",1755099770290,0.022,4662.4,4661.9,8.9778]
["bitfinex","ETHUSD",1755099770587,0.1072,4662.3,4662.0,0.4528]
["bitfinex","ETHUSD",1755099770878,0.022,4662.4,4662.1,2.7518]
["bitfinex","ETHUSD",1755099771035,0.022,4662.4,4662.1,2.7526]
["bitfinex","ETHUSD",1755099771241,0.022,4662.4,4662.1,0.4536]
["bitfinex","ETHUSD",1755099771754,0.022,4662.4,4662.2,3.384]
["bitfinex","ETHUSD",1755099771980,0.1072,4662.3,4662.2,3.384]
["bitfinex","ETHUSD",1755099772275,0.1072,4662.3,4662.2,3.382]
["bitfinex","ETHUSD",1755099773070,0.022,4662.4,4662.2,3.8348]
["bitfinex","ETHUSD",1755099773448,0.022,4662.4,4662.3,0.4528]
["bitfinex","ETHUSD",1755099774181,0.022,4662.4,4662.3,2.7518]
["bitfinex","ETHUSD",1755099774339,0.022,4662.4,4662.3,3.47246]
["bitfinex","ETHUSD",1755099776172,0.022,4662.4,4662.3,3.47326]
["bitfinex","ETHUSD",1755099776376,0.022,4662.4,4662.3,6.2388]
["bitfinex","ETHUSD",1755099779461,0.022,4662.4,4662.3,2.8598]
["bitfinex","ETHUSD",1755099779987,0.022,4662.4,4662.3,6.2348]
["bitfinex","ETHUSD",1755099781686,0.0212,4662.4,4662.3,6.2348]
["bitfinex","ETHUSD",1755099782164,0.0212,4662.4,4662.3,6.2318]
["bitfinex","ETHUSD",1755099782365,0.0212,4662.4,4662.3,6.85398]
["bitfinex","ETHUSD",1755099782572,0.0212,4662.4,4662.3,3.48298]
["bitfinex","ETHUSD",1755099782774,0.0212,4662.4,4662.3,2.8598]
["bitfinex","ETHUSD",1755099782953,0.0212,4662.4,4662.3,6.2298]
["bitfinex","ETHUSD",1755099785884,0.0212,4662.4,4662.3,6.7798]
["bitfinex","ETHUSD",1755099786387,0.0212,4662.4,4662.3,7.40577269]
["bitfinex","ETHUSD",1755099786688,0.0212,4662.4,4662.3,8.93602586]
["bitfinex","ETHUSD",1755099786984,0.0212,4662.4,4662.3,9.61232837]
["bitfinex","ETHUSD",1755099787161,0.0212,4662.4,4662.3,11.13596876]
["bitfinex","ETHUSD",1755099787362,0.0212,4662.4,4662.3,9.61232837]
["bitfinex","ETHUSD",1755099787687,0.0212,4662.4,4662.3,35.90773902]
["bitfinex","ETHUSD",1755099787984,0.0212,4662.4,4662.3,12.61232837]
["bitfinex","ETHUSD",1755099788186,0.02,4663.4,4662.4,0.55]
["bitfinex","ETHUSD",1755099788373,0.02,4663.4,4663.3,23.95261065]
["bitfinex","ETHUSD",1755099788557,0.02,4663.4,4663.3,27.31861065]
["bitfinex","ETHUSD",1755099788772,0.02,4663.4,4663.3,30.34961261]
["bitfinex","ETHUSD",1755099789165,0.02,4663.4,4663.3,0.5464]
["bitfinex","ETHUSD",1755099789375,0.02,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1755099789597,0.02,4663.4,4663.3,3.4722]
["bitfinex","ETHUSD",1755099789769,0.02,4663.4,4663.3,3.4742]
["bitfinex","ETHUSD",1755099790378,0.02,4663.4,4663.3,30.43273065]
["bitfinex","ETHUSD",1755099790704,0.02,4663.4,4663.3,30.44473065]
["bitfinex","ETHUSD",1755099790905,0.02,4663.4,4663.3,7.14932]
["bitfinex","ETHUSD",1755099791390,0.02,4663.4,4663.3,33.77935829]
["bitfinex","ETHUSD",1755099791589,0.022,4664.4,4663.4,3.55]
["bitfinex","ETHUSD",1755099791787,0.022,4664.4,4664.0,3.55]
["bitfinex","ETHUSD",1755099791975,0.022,4664.4,4664.2,3.55]
["bitfinex","ETHUSD",1755099792176,0.022,4664.4,4664.3,3.95143944]
["bitfinex","ETHUSD",1755099792578,0.022,4664.4,4664.3,30.11975009]
["bitfinex","ETHUSD",1755099792780,0.022,4664.4,4664.3,33.09831065]
["bitfinex","ETHUSD",1755099792969,0.022,4664.4,4664.3,35.30486633]
["bitfinex","ETHUSD",1755099793583,0.0212,4664.4,4664.3,35.30486633]
["bitfinex","ETHUSD",1755099793778,0.0212,4664.4,4664.3,31.92566633]
["bitfinex","ETHUSD",1755099794000,0.0212,4664.4,4664.3,12.01325568]
["bitfinex","ETHUSD",1755099794202,0.0212,4664.4,4664.3,5.8737]
["bitfinex","ETHUSD",1755099794367,0.0212,4664.4,4664.3,9.2567]
["bitfinex","ETHUSD",1755099794571,0.0212,4664.4,4664.3,3.3838]
["bitfinex","ETHUSD",1755099794802,0.0212,4664.4,4664.3,3.3848]
["bitfinex","ETHUSD",1755099796104,0.0212,4664.4,4664.3,0.0008]
["bitfinex","ETHUSD",1755099796320,0.0212,4664.4,4664.3,3.383]
["bitfinex","ETHUSD",1755099796519,0.0212,4664.4,4664.3,3.382]
["bitfinex","ETHUSD",1755099797018,0.0212,4664.4,4664.3,9.5931]
["bitfinex","ETHUSD",1755099797215,0.0212,4664.4,4664.3,10.1431]
["bitfinex","ETHUSD",1755099797425,0.0212,4664.4,4664.3,7.7094]
["bitfinex","ETHUSD",1755099797642,0.0212,4664.4,4664.3,3.382]
["bitfinex","ETHUSD",1755099797994,2.5047,4664.4,4664.3,3.382]
["bitfinex","ETHUSD",1755099798335,0.0212,4664.4,4664.3,3.382]
["bitfinex","ETHUSD",1755099799092,0.0212,4664.4,4664.3,3.3828]
["bitfinex","ETHUSD",1755099800521,0.0212,4664.4,4664.3,3.49]
["bitfinex","ETHUSD",1755099802090,0.0212,4664.4,4664.3,3.9292]
["bitfinex","ETHUSD",1755099802622,0.0212,4664.4,4664.3,3.49]
["bitfinex","ETHUSD",1755099803305,0.02,4665.4,4664.4,0.55]
["bitfinex","ETHUSD",1755099803504,0.02,4665.4,4664.6,0.55]
["bitfinex","ETHUSD",1755099803801,0.02,4665.4,4664.8,0.55]
["bitfinex","ETHUSD",1755099804003,0.02,4665.4,4664.9,0.3945]
["bitfinex","ETHUSD",1755099804201,0.02,4665.4,4664.9,0.3953]
["bitfinex","ETHUSD",1755099804503,0.02,4665.4,4665.0,0.4392]
["bitfinex","ETHUSD",1755099804708,0.02,4665.4,4665.1,3.395]
["bitfinex","ETHUSD",1755099805034,0.02,4665.4,4665.1,3.8342]
["bitfinex","ETHUSD",1755099805229,0.02,4665.4,4665.2,0.4392]
["bitfinex","ETHUSD",1755099805441,0.02,4665.4,4665.2,2.8729]
["bitfinex","ETHUSD",1755099805731,0.02,4665.4,4665.3,3.4229]
["bitfinex","ETHUSD",1755099805932,0.0192,4665.4,4665.3,3.4229]
["bitfinex","ETHUSD",1755099806100,0.0192,4665.4,4665.3,4.152485]
["bitfinex","ETHUSD",1755099806798,0.0192,4665.4,4665.3,7.152485]
["bitfinex","ETHUSD",1755099807594,0.0192,4665.4,4665.3,7.31664988]
["bitfinex","ETHUSD",1755099808833,0.0192,4665.4,4665.3,4.31664988]
["bitfinex","ETHUSD",1755099808994,0.0192,4665.4,4665.3,1.88294988]
["bitfinex","ETHUSD",1755099809199,0.0192,4665.4,4665.3,4.31664988]
["bitfinex","ETHUSD",1755099809728,0.0192,4665.4,4665.3,0.730385]
["bitfinex","ETHUSD",1755099809930,0.0192,4665.4,4665.3,0.02223484]
["bitfinex","ETHUSD",1755099810236,0.0192,4665.4,4665.3,2.9026]
["bitfinex","ETHUSD",1755099810394,0.0192,4665.4,4665.3,3.4526]
["bitfinex","ETHUSD",1755099810705,0.0192,4665.4,4665.3,0.4531]
["bitfinex","ETHUSD",1755099810906,0.0192,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755099811137,0.0192,4665.4,4665.3,0.34038]
["bitfinex","ETHUSD",1755099811333,0.0192,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755099811902,0.0192,4665.4,4665.1,3.395]
["bitfinex","ETHUSD",1755099812102,0.0192,4665.4,4663.3,10.58982862]
["bitfinex","ETHUSD",1755099812103,2.4523,4665.3,4663.9,0.4523]
["bitfinex","ETHUSD",1755099812304,2.4523,4665.3,4664.4,3.389]
["bitfinex","ETHUSD",1755099812635,2.4523,4665.3,4664.5,3.389]
["bitfinex","ETHUSD",1755099812935,0.0192,4665.4,4664.6,3.391]
["bitfinex","ETHUSD",1755099813234,2.4715,4665.4,4664.6,3.391]
["bitfinex","ETHUSD",1755099813438,2.4715,4665.4,4665.0,0.1072]
["bitfinex","ETHUSD",1755099813642,2.73762,4665.4,4665.1,3.393]
["bitfinex","ETHUSD",1755099813807,2.5348,4665.3,4665.2,3.393]
["bitfinex","ETHUSD",1755099814241,2.642,4665.3,4665.2,3.393]
["bitfinex","ETHUSD",1755099814544,2.934732,4665.3,4665.2,3.393]
["bitfinex","ETHUSD",1755099814754,0.0192,4665.4,4665.2,3.3938]
["bitfinex","ETHUSD",1755099816504,0.0192,4665.4,4665.2,3.8461]
["bitfinex","ETHUSD",1755099816901,0.0192,4665.4,4665.3,0.4523]
["bitfinex","ETHUSD",1755099817104,0.0192,4665.4,4665.3,2.92323484]
["bitfinex","ETHUSD",1755099817314,0.0192,4665.4,4665.3,4.10493832]
["bitfinex","ETHUSD",1755099818214,0.0184,4665.4,4665.3,4.10493832]
["bitfinex","ETHUSD",1755099818411,0.0184,4665.4,4665.3,7.10493832]
["bitfinex","ETHUSD",1755099818619,0.0184,4665.4,4665.3,7.08350348]
["bitfinex","ETHUSD",1755099820059,0.0184,4665.4,4665.3,7.08430348]
["bitfinex","ETHUSD",1755099821037,0.0184,4665.4,4665.3,4.63480348]
["bitfinex","ETHUSD",1755099821220,0.0184,4665.4,4665.3,7.08430348]
["bitfinex","ETHUSD",1755099821656,0.0184,4665.4,4665.3,1.18250348]
["bitfinex","ETHUSD",1755099821819,0.0184,4665.4,4665.3,0.4531]
["bitfinex","ETHUSD",1755099822020,0.0184,4665.4,4665.3,0.0008]
["bitfinex","ETHUSD",1755099822324,0.0184,4665.4,4665.3,5.1368]
["bitfinex","ETHUSD",1755099822938,0.0184,4665.4,4665.3,6.1391]
["bitfinex","ETHUSD",1755099823526,0.0184,4665.4,4665.3,8.5886]
["bitfinex","ETHUSD",1755099823727,0.0184,4665.4,4665.3,7.33726]
["bitfinex","ETHUSD",1755099823930,0.0184,4665.4,4665.3,9.78676]
["bitfinex","ETHUSD",1755099824333,0.0184,4665.4,4665.3,12.78676]
["bitfinex","ETHUSD",1755099824733,0.0184,4665.4,4665.3,12.89396]
["bitfinex","ETHUSD",1755099825841,0.0184,4665.4,4665.3,10.44446]
["bitfinex","ETHUSD",1755099826058,0.0184,4665.4,4665.3,12.89396]
["bitfinex","ETHUSD",1755099826675,0.0184,4665.4,4665.3,10.44446]
["bitfinex","ETHUSD",1755099827375,0.0184,4665.4,4665.3,12.89396]
["bitfinex","ETHUSD",1755099827958,0.0184,4665.4,4665.3,10.44446]
["bitfinex","ETHUSD",1755099828260,0.0184,4665.4,4665.3,12.89396]
["bitfinex","ETHUSD",1755099828424,0.0184,4665.4,4665.3,10.44446]
["bitfinex","ETHUSD",1755099828824,0.0184,4665.4,4665.3,7.44446]
["bitfinex","ETHUSD",1755099829057,0.0184,4665.4,4665.3,9.89396]
["bitfinex","ETHUSD",1755099829367,0.0184,4665.4,4665.3,6.99216]
["bitfinex","ETHUSD",1755099830124,0.0184,4665.4,4665.3,6.44216]
["bitfinex","ETHUSD",1755099830325,0.0176,4665.4,4665.3,6.44216]
["bitfinex","ETHUSD",1755099830641,0.0176,4665.4,4665.3,9.89396]
["bitfinex","ETHUSD",1755099832662,0.0176,4665.4,4665.3,7.44446]
["bitfinex","ETHUSD",1755099832863,0.0176,4665.4,4665.3,6.99216]
["bitfinex","ETHUSD",1755099833234,0.0176,4665.4,4665.3,8.51410431]
["bitfinex","ETHUSD",1755099833429,0.0176,4665.4,4665.3,6.44216]
["bitfinex","ETHUSD",1755099834032,0.02,4666.4,4665.4,0.55]
["bitfinex","ETHUSD",1755099834252,0.02,4666.4,4666.3,0.55]
["bitfinex","ETHUSD",1755099834453,0.02,4666.4,4666.3,4.01443025]
["bitfinex","ETHUSD",1755099834651,0.02,4666.4,4666.3,6.91623025]
["bitfinex","ETHUSD",1755099834852,0.02,4666.4,4666.3,6.8948]
["bitfinex","ETHUSD",1755099835062,0.02,4666.4,4666.3,7.91427828]
["bitfinex","ETHUSD",1755099835863,0.02,4666.4,4666.3,11.07320923]
["bitfinex","ETHUSD",1755099836269,0.02,4668.4,4666.3,11.07320923]
["bitfinex","ETHUSD",1755099836270,0.02,4668.4,4666.5,0.55]
["bitfinex","ETHUSD",1755099836471,0.02,4668.4,4666.9,1.52085451]
["bitfinex","ETHUSD",1755099836674,0.02,4668.4,4667.1,0.55]
["bitfinex","ETHUSD",1755099836873,0.02,4668.4,4667.3,0.55]
["bitfinex","ETHUSD",1755099837369,0.02,4668.4,4667.2,3.441]
["bitfinex","ETHUSD",1755099837370,2.4523,4667.9,4667.2,3.441]
["bitfinex","ETHUSD",1755099839055,2.4523,4667.9,4666.3,0.15893095]
["bitfinex","ETHUSD",1755099839056,2.4523,4667.3,4666.3,0.15893095]
["bitfinex","ETHUSD",1755099839245,2.4523,4667.3,4666.4,3.44]
["bitfinex","ETHUSD",1755099839549,2.4523,4667.8,4666.4,3.4408]
["bitfinex","ETHUSD",1755099839951,2.3487,4667.4,4666.4,3.4408]
["bitfinex","ETHUSD",1755099840367,2.3487,4667.4,4666.4,0.0008]
["bitfinex","ETHUSD",1755099840570,0.32562,4667.3,4666.5,3.44]
["bitfinex","ETHUSD",1755099840780,2.3287,4667.2,4666.5,3.44]
["bitfinex","ETHUSD",1755099841281,0.0825,4667.1,4666.5,3.44]
["bitfinex","ETHUSD",1755099841489,2.3287,4667.0,4666.6,0.02142887]
["bitfinex","ETHUSD",1755099841643,2.676632,4666.9,4666.6,0.02142887]
["bitfinex","ETHUSD",1755099841848,2.3287,4666.8,4666.5,3.44]
["bitfinex","ETHUSD",1755099842075,2.4112,4666.8,4666.5,3.44]
["bitfinex","ETHUSD",1755099842279,0.32362,4666.7,4666.5,3.44]
["bitfinex","ETHUSD",1755099842681,0.24112,4666.7,4666.5,3.44]
["bitfinex","ETHUSD",1755099842881,2.3287,4667.1,4666.5,3.44]
["bitfinex","ETHUSD",1755099843183,2.3287,4667.1,4666.4,0.0008]
["bitfinex","ETHUSD",1755099843349,0.0825,4667.0,4666.6,3.438]
["bitfinex","ETHUSD",1755099843546,2.4112,4666.9,4666.6,3.438]
["bitfinex","ETHUSD",1755099843750,0.32362,4666.8,4666.6,3.438]
["bitfinex","ETHUSD",1755099843950,0.1072,4666.7,4666.6,3.438]
["bitfinex","ETHUSD",1755099844185,2.5176,4666.7,4666.6,3.438]
["bitfinex","ETHUSD",1755099844766,2.5176,4666.7,4666.6,3.4388]
["bitfinex","ETHUSD",1755099844962,0.1064,4666.7,4666.6,3.4388]
["bitfinex","ETHUSD",1755099845270,2.4112,4666.7,4666.6,3.4388]
["bitfinex","ETHUSD",1755099845471,2.75952,4666.7,4666.6,3.4388]
["bitfinex","ETHUSD",1755099845789,2.75952,4666.7,4665.3,5.136]
["bitfinex","ETHUSD",1755099845790,3.0,4666.6,4665.3,5.136]
["bitfinex","ETHUSD",1755099845960,5.75952,4666.7,4665.3,5.136]
["bitfinex","ETHUSD",1755099845961,0.1072,4665.6,4665.3,5.136]
["bitfinex","ETHUSD",1755099846285,2.4112,4665.5,4665.3,5.136]
["bitfinex","ETHUSD",1755099846487,0.0825,4665.4,4665.3,5.136]
["bitfinex","ETHUSD",1755099846988,0.0825,4665.4,4665.3,8.578]
["bitfinex","ETHUSD",1755099846989,5.4112,4665.4,4665.3,8.578]
["bitfinex","ETHUSD",1755099847192,5.96304,4665.4,4665.3,8.578]
["bitfinex","ETHUSD",1755099848374,6.07024,4665.4,4665.3,8.578]
["bitfinex","ETHUSD",1755099849686,5.98774,4665.4,4665.3,8.578]
["bitfinex","ETHUSD",1755099849889,0.1072,4665.4,4665.3,8.578]
["bitfinex","ETHUSD",1755099850050,0.1072,4665.7,4665.3,8.5788]
["bitfinex","ETHUSD",1755099850374,0.1072,4665.7,4665.3,5.1368]
["bitfinex","ETHUSD",1755099850563,0.55,4667.2,4665.4,3.441]
["bitfinex","ETHUSD",1755099850762,0.1072,4665.5,4665.4,3.441]
["bitfinex","ETHUSD",1755099851301,0.1072,4665.7,4665.4,3.441]
["bitfinex","ETHUSD",1755099851870,0.1072,4666.3,4665.6,0.1072]
["bitfinex","ETHUSD",1755099852154,0.002,4666.8,4665.6,0.1072]
["bitfinex","ETHUSD",1755099852356,0.1072,4666.6,4665.9,0.1072]
["bitfinex","ETHUSD",1755099852569,0.1072,4666.6,4666.0,3.443]
["bitfinex","ETHUSD",1755099854251,0.1092,4666.8,4666.0,3.443]
["bitfinex","ETHUSD",1755099854653,0.1072,4666.3,4665.7,0.1072]
["bitfinex","ETHUSD",1755099854849,0.1072,4666.3,4665.8,3.441]
["bitfinex","ETHUSD",1755099855308,0.1072,4666.3,4665.8,3.4418]
["bitfinex","ETHUSD",1755099855604,2.4112,4666.2,4665.8,3.4418]
["bitfinex","ETHUSD",1755099855888,0.1072,4665.9,4665.8,3.4418]
["bitfinex","ETHUSD",1755099856183,2.5184,4665.9,4665.8,3.4418]
["bitfinex","ETHUSD",1755099856491,3.1072,4665.9,4665.8,3.4418]
["bitfinex","ETHUSD",1755099856692,5.5176,4665.9,4665.8,3.4418]
["bitfinex","ETHUSD",1755099856903,5.4351,4665.9,4665.8,3.4418]
["bitfinex","ETHUSD",1755099857088,0.64991,4665.9,4665.8,3.4418]
["bitfinex","ETHUSD",1755099857290,0.0845,4666.8,4665.8,3.9145]
["bitfinex","ETHUSD",1755099857291,0.002,4666.8,4665.8,3.9145]
["bitfinex","ETHUSD",1755099857459,0.1072,4666.1,4665.8,3.4418]
["bitfinex","ETHUSD",1755099857995,0.1072,4666.3,4665.9,0.4727]
["bitfinex","ETHUSD",1755099858169,0.1072,4666.3,4665.8,3.4418]
["bitfinex","ETHUSD",1755099859255,0.1072,4666.3,4665.8,3.4428]
["bitfinex","ETHUSD",1755099860081,2.3287,4666.2,4665.8,3.4428]
["bitfinex","ETHUSD",1755099860283,0.002,4666.8,4665.8,3.4428]
["bitfinex","ETHUSD",1755099860284,0.1072,4665.9,4665.8,3.4428]
["bitfinex","ETHUSD",1755099861998,0.002,4666.8,4665.8,6.2056]
["bitfinex","ETHUSD",1755099862206,2.3307,4666.8,4665.8,3.4428]
["bitfinex","ETHUSD",1755099862358,0.1072,4665.9,4665.8,3.4428]
["bitfinex","ETHUSD",1755099862868,0.1072,4665.9,4665.8,3.9155]
["bitfinex","ETHUSD",1755099863094,0.1072,4666.4,4665.8,6.2056]
["bitfinex","ETHUSD",1755099863274,0.1072,4666.6,4665.9,0.4727]
["bitfinex","ETHUSD",1755099863587,0.1072,4666.1,4665.9,0.0008]
["bitfinex","ETHUSD",1755099863789,0.1072,4666.4,4666.0,0.4727]
["bitfinex","ETHUSD",1755099864506,0.1072,4666.4,4665.9,0.0008]
["bitfinex","ETHUSD",1755099864688,0.1072,4666.4,4666.0,0.4727]
["bitfinex","ETHUSD",1755099865097,0.1072,4666.4,4665.8,3.5492]
["bitfinex","ETHUSD",1755099865492,0.1072,4666.4,4665.9,0.4727]
["bitfinex","ETHUSD",1755099865699,0.1072,4666.4,4666.0,2.7628]
["bitfinex","ETHUSD",1755099866011,0.002,4666.8,4666.0,2.7628]
["bitfinex","ETHUSD",1755099866311,0.002,4666.8,4666.3,0.1072]
["bitfinex","ETHUSD",1755099866614,0.002,4666.8,4666.4,3.437]
["bitfinex","ETHUSD",1755099866817,0.002,4666.8,4666.4,3.9097]
["bitfinex","ETHUSD",1755099867117,0.1072,4666.6,4666.4,3.437]
["bitfinex","ETHUSD",1755099867703,0.1072,4666.6,4666.5,5.136]
["bitfinex","ETHUSD",1755099868471,0.1064,4666.6,4666.5,5.136]
["bitfinex","ETHUSD",1755099869697,0.1064,4666.6,4666.5,5.1368]
["bitfinex","ETHUSD",1755099870115,2.63888,4666.6,4666.5,5.1368]
["bitfinex","ETHUSD",1755099870474,5.72138,4666.6,4666.5,3.4328]
["bitfinex","ETHUSD",1755099870673,5.63888,4666.6,4666.5,3.4328]
["bitfinex","ETHUSD",1755099870914,5.72138,4666.6,4666.5,3.4328]
["bitfinex","ETHUSD",1755099871810,6.27138,4666.6,4666.5,3.4328]
["bitfinex","ETHUSD",1755099871986,3.55,4666.5,4665.8,5.137]
["bitfinex","ETHUSD",1755099872187,0.1072,4665.9,4665.8,5.137]
["bitfinex","ETHUSD",1755099872391,2.4821,4665.9,4665.8,5.137]
["bitfinex","ETHUSD",1755099873176,2.4821,4665.9,4665.8,8.569]
["bitfinex","ETHUSD",1755099873578,0.55,4665.8,4665.3,0.001]
["bitfinex","ETHUSD",1755099873780,0.1072,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1755099874001,0.63225885,4665.4,4665.3,3.434]
["bitfinex","ETHUSD",1755099874199,2.4821,4665.4,4665.3,3.434]
["bitfinex","ETHUSD",1755099874411,5.69349392,4665.3,4664.8,0.001]
["bitfinex","ETHUSD",1755099874611,0.1072,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1755099874822,0.1072,4664.9,4664.8,0.0018]
["bitfinex","ETHUSD",1755099875142,2.4821,4664.9,4664.8,0.0018]
["bitfinex","ETHUSD",1755099875310,5.73031,4664.9,4664.8,0.0018]
["bitfinex","ETHUSD",1755099875513,5.73031,4664.9,4664.8,3.4338]
["bitfinex","ETHUSD",1755099876481,3.90541,4664.9,4664.8,3.4338]
["bitfinex","ETHUSD",1755099876686,6.28031,4664.9,4664.8,3.4338]
["bitfinex","ETHUSD",1755099877585,4.06856174,4664.9,4664.8,3.4338]
["bitfinex","ETHUSD",1755099877815,6.44346174,4664.9,4664.8,3.4338]
["bitfinex","ETHUSD",1755099878897,0.24821,4664.9,4664.8,3.4338]
["bitfinex","ETHUSD",1755099879103,2.2924,4666.0,4664.8,3.904]
["bitfinex","ETHUSD",1755099879504,2.2924,4666.0,4664.8,3.4338]
["bitfinex","ETHUSD",1755099879822,3.55,4665.9,4664.8,3.4338]
["bitfinex","ETHUSD",1755099880524,3.70804595,4665.9,4664.8,3.4338]
["bitfinex","ETHUSD",1755099880920,0.60004459,4665.8,4664.8,3.4338]
["bitfinex","ETHUSD",1755099881599,0.15804595,4665.9,4664.9,0.4702]
["bitfinex","ETHUSD",1755099881795,0.55,4666.5,4664.9,0.471]
["bitfinex","ETHUSD",1755099882000,3.55,4666.5,4664.9,0.471]
["bitfinex","ETHUSD",1755099883014,3.55,4666.3,4664.9,0.0008]
["bitfinex","ETHUSD",1755099883227,0.55,4666.1,4664.9,0.0008]
["bitfinex","ETHUSD",1755099883414,0.55,4666.1,4664.8,3.433]
["bitfinex","ETHUSD",1755099883616,3.55,4665.9,4664.8,3.433]
["bitfinex","ETHUSD",1755099883802,2.2924,4666.0,4665.0,5.0]
["bitfinex","ETHUSD",1755099883988,3.55,4666.4,4665.0,5.0]
["bitfinex","ETHUSD",1755099884394,0.0825,4666.7,4665.0,5.0]
["bitfinex","ETHUSD",1755099884395,0.55,4666.2,4665.0,5.0]
["bitfinex","ETHUSD",1755099884594,0.002,4666.6,4665.0,5.0]
["bitfinex","ETHUSD",1755099884835,3.55,4666.4,4665.0,5.4702]
["bitfinex","ETHUSD",1755099885017,0.58444,4666.3,4665.0,5.4702]
["bitfinex","ETHUSD",1755099886196,3.0,4666.2,4665.0,5.4702]
["bitfinex","ETHUSD",1755099887325,3.0,4666.2,4665.0,5.471]
["bitfinex","ETHUSD",1755099889001,0.1072,4665.1,4665.0,5.0008]
["bitfinex","ETHUSD",1755099889733,0.1064,4665.1,4665.0,8.4188]
["bitfinex","ETHUSD",1755099891418,0.1072,4665.1,4665.0,11.3055]
["bitfinex","ETHUSD",1755099892438,0.1072,4665.1,4665.0,8.4188]
["bitfinex","ETHUSD",1755099893637,0.1072,4665.1,4665.0,8.889]
["bitfinex","ETHUSD",1755099893804,0.1072,4665.1,4665.0,11.3055]
["bitfinex","ETHUSD",1755099895323,0.1072,4665.1,4665.0,12.43615]
["bitfinex","ETHUSD",1755099895728,0.1072,4665.1,4665.0,11.3055]
["bitfinex","ETHUSD",1755099896402,0.1072,4665.1,4665.0,8.889]
["bitfinex","ETHUSD",1755099896627,0.1072,4665.1,4665.0,8.4188]
["bitfinex","ETHUSD",1755099897032,0.1072,4665.1,4665.0,8.889]
["bitfinex","ETHUSD",1755099897638,0.1072,4665.1,4665.0,8.4188]
["bitfinex","ETHUSD",1755099898437,0.1072,4665.1,4665.0,11.3055]
["bitfinex","ETHUSD",1755099899542,0.1072,4665.1,4665.0,8.4188]
["bitfinex","ETHUSD",1755099901937,0.1064,4665.1,4665.0,8.3688]
["bitfinex","ETHUSD",1755099906845,0.1064,4665.1,4665.0,8.3188]
["bitfinex","ETHUSD",1755099909061,0.1064,4665.1,4665.0,8.7467]
["bitfinex","ETHUSD",1755099909346,0.1064,4665.1,4665.0,8.3188]
["bitfinex","ETHUSD",1755099910415,0.1064,4665.1,4665.0,8.7467]
["bitfinex","ETHUSD",1755099911163,0.1064,4665.1,4665.0,8.3188]
["bitfinex","ETHUSD",1755099912426,0.1064,4665.1,4665.0,8.7467]
["bitfinex","ETHUSD",1755099912878,0.1064,4665.1,4665.0,8.3188]
["bitfinex","ETHUSD",1755099913688,0.1056,4665.1,4665.0,8.3188]
["bitfinex","ETHUSD",1755099914187,0.1056,4665.1,4665.0,8.7467]
["bitfinex","ETHUSD",1755099914402,0.1056,4665.1,4665.0,8.3188]
["bitfinex","ETHUSD",1755099915958,0.1056,4665.1,4665.0,8.7467]
["bitfinex","ETHUSD",1755099916510,0.1056,4665.1,4665.0,8.3188]
["bitfinex","ETHUSD",1755099925157,0.1056,4665.1,4665.0,8.3198]
["bitfinex","ETHUSD",1755099925531,0.1076,4665.1,4665.0,8.3198]
["bitfinex","ETHUSD",1755099927041,0.1076,4665.1,4664.5,5.137]
["bitfinex","ETHUSD",1755099927042,2.4541,4665.1,4664.5,5.137]
["bitfinex","ETHUSD",1755099927249,0.1072,4664.6,4664.5,5.137]
["bitfinex","ETHUSD",1755099927449,0.1072,4664.6,4664.4,0.001]
["bitfinex","ETHUSD",1755099927781,2.3465,4664.5,4663.9,0.001]
["bitfinex","ETHUSD",1755099927928,3.0,4664.3,4663.9,0.001]
["bitfinex","ETHUSD",1755099928137,0.30753557,4664.2,4664.1,3.383]
["bitfinex","ETHUSD",1755099928328,3.0,4664.1,4663.9,0.001]
["bitfinex","ETHUSD",1755099928637,3.3591139,4664.1,4663.9,0.001]
["bitfinex","ETHUSD",1755099928818,6.87839381,4664.1,4663.9,0.001]
["bitfinex","ETHUSD",1755099929018,3.55,4664.0,4662.9,5.14]
["bitfinex","ETHUSD",1755099929262,0.55,4663.8,4662.9,5.14]
["bitfinex","ETHUSD",1755099929466,0.1072,4663.4,4662.9,5.14]
["bitfinex","ETHUSD",1755099929669,0.1072,4663.4,4663.3,3.384]
["bitfinex","ETHUSD",1755099929963,6.39673661,4663.4,4663.3,3.384]
["bitfinex","ETHUSD",1755099930128,6.39673661,4663.4,4662.9,5.1408]
["bitfinex","ETHUSD",1755099930129,2.14445016,4663.2,4662.9,0.0018]
["bitfinex","ETHUSD",1755099930318,1.21115906,4663.2,4662.9,0.0018]
["bitfinex","ETHUSD",1755099930658,2.69454214,4663.0,4662.9,0.0018]
["bitfinex","ETHUSD",1755099930877,0.55,4662.9,4662.3,0.001]
["bitfinex","ETHUSD",1755099931162,0.1072,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1755099931563,0.1072,4662.4,4662.3,3.384]
["bitfinex","ETHUSD",1755099932333,0.1072,4662.4,4661.4,0.441]
["bitfinex","ETHUSD",1755099932734,0.1072,4661.9,4661.2,5.139]
["bitfinex","ETHUSD",1755099932934,0.55,4661.8,4661.2,5.139]
["bitfinex","ETHUSD",1755099933134,0.1072,4661.4,4661.2,5.139]
["bitfinex","ETHUSD",1755099933562,0.41792,4661.4,4661.2,5.139]
["bitfinex","ETHUSD",1755099933755,0.41792,4661.4,4660.8,0.001]
["bitfinex","ETHUSD",1755099934058,0.41792,4661.4,4661.3,3.385]
["bitfinex","ETHUSD",1755099935370,0.1072,4661.4,4661.3,3.385]
["bitfinex","ETHUSD",1755099936864,0.26539852,4661.4,4661.3,3.385]
["bitfinex","ETHUSD",1755099937930,0.1072,4661.4,4661.3,3.385]
["bitfinex","ETHUSD",1755099938136,0.1072,4661.4,4661.3,6.2108]
["bitfinex","ETHUSD",1755099938535,0.55,4662.3,4661.3,3.826]
["bitfinex","ETHUSD",1755099938749,0.1072,4661.4,4661.3,3.826]
["bitfinex","ETHUSD",1755099939153,0.1072,4661.4,4661.3,3.385]
["bitfinex","ETHUSD",1755099939750,0.1072,4661.4,4660.9,0.001]
["bitfinex","ETHUSD",1755099939964,0.1072,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1755099940551,0.750424,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1755099941374,0.750424,4661.0,4660.9,3.385]
["bitfinex","ETHUSD",1755099941870,0.750424,4661.0,4660.9,3.826]
["bitfinex","ETHUSD",1755099943167,0.750424,4661.0,4660.9,6.2108]
["bitfinex","ETHUSD",1755099943555,0.750424,4661.0,4660.9,3.385]
["bitfinex","ETHUSD",1755099943761,0.750424,4661.0,4660.9,3.826]
["bitfinex","ETHUSD",1755099943973,0.750424,4661.0,4660.9,3.385]
["bitfinex","ETHUSD",1755099944272,0.750424,4661.0,4660.9,3.826]
["bitfinex","ETHUSD",1755099944868,0.750424,4661.0,4660.9,6.2108]
["bitfinex","ETHUSD",1755099945487,0.750424,4661.0,4660.9,3.385]
["bitfinex","ETHUSD",1755099945647,0.750424,4661.0,4660.9,3.826]
["bitfinex","ETHUSD",1755099946164,0.750424,4661.0,4660.9,6.2108]
["bitfinex","ETHUSD",1755099946355,0.1072,4661.0,4660.9,6.2108]
["bitfinex","ETHUSD",1755099947172,0.1072,4661.0,4660.9,3.826]
["bitfinex","ETHUSD",1755099948275,0.1072,4661.0,4660.9,6.2108]
["bitfinex","ETHUSD",1755099949259,0.1072,4661.0,4660.9,3.826]
["bitfinex","ETHUSD",1755099949744,0.1072,4661.0,4660.9,3.8268]
["bitfinex","ETHUSD",1755099951284,0.1072,4661.0,4660.9,6.2116]
["bitfinex","ETHUSD",1755099951479,0.1072,4661.0,4660.9,3.8268]
["bitfinex","ETHUSD",1755099951983,0.1072,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099953179,0.1072,4661.0,4660.9,3.8268]
["bitfinex","ETHUSD",1755099953956,0.1072,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099954759,0.750403,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099957386,0.750403,4661.0,4660.9,3.8268]
["bitfinex","ETHUSD",1755099958986,0.750403,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099959564,0.749603,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099960692,0.88194694,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099960891,0.88194694,4661.0,4660.9,6.2513]
["bitfinex","ETHUSD",1755099961394,0.88194694,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099961558,0.88194694,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099961980,0.88194694,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099962384,0.88194694,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099963292,0.88194694,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099963897,0.88194694,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099965695,0.88194694,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099966099,0.88194694,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099966302,0.88194694,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099966821,0.88194694,4661.0,4660.9,6.2513]
["bitfinex","ETHUSD",1755099966822,0.750403,4661.0,4660.9,6.2513]
["bitfinex","ETHUSD",1755099966965,0.750403,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099967364,0.750403,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099967595,0.1072,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099968205,0.23962515,4661.0,4660.9,6.2513]
["bitfinex","ETHUSD",1755099968625,0.23962515,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099969400,0.23962515,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099969585,0.23962515,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099969906,0.8134616,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099970113,0.68103645,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099970395,0.1072,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099970764,0.68564211,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099971104,0.1072,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099971397,0.30417349,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099971797,0.30337349,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099972000,3.30337349,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099972199,5.72317349,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099972399,4.53326014,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099972598,3.30337349,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099972822,4.27503637,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099973387,3.50412745,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099973588,3.50412745,4661.0,4660.9,6.2513]
["bitfinex","ETHUSD",1755099973589,0.88526116,4661.0,4660.9,6.2513]
["bitfinex","ETHUSD",1755099973899,0.30715396,4661.0,4660.9,3.8516]
["bitfinex","ETHUSD",1755099974287,0.30715396,4661.0,4660.9,3.3858]
["bitfinex","ETHUSD",1755099974713,0.30715396,4661.0,4660.9,3.3838]
["bitfinex","ETHUSD",1755099975578,0.46020298,4661.0,4660.9,3.3838]
["bitfinex","ETHUSD",1755099975778,0.46014057,4661.0,4660.9,3.3838]
["bitfinex","ETHUSD",1755099976311,0.46014356,4661.0,4660.9,3.3838]
["bitfinex","ETHUSD",1755099977286,0.25944902,4661.0,4660.9,3.3838]
["bitfinex","ETHUSD",1755099977485,0.25944902,4661.0,4660.9,3.8496]
["bitfinex","ETHUSD",1755099977686,0.46014356,4661.0,4660.9,3.8496]
["bitfinex","ETHUSD",1755099978230,0.46014405,4661.0,4660.9,3.8496]
["bitfinex","ETHUSD",1755099978793,0.46014336,4661.0,4660.9,3.8496]
["bitfinex","ETHUSD",1755099979296,0.90267902,4661.0,4660.9,3.3838]
["bitfinex","ETHUSD",1755099980920,0.90267902,4661.0,4660.9,0.0018]
["bitfinex","ETHUSD",1755099981120,0.90267902,4661.0,4660.9,3.3828]
["bitfinex","ETHUSD",1755099986947,0.90267902,4661.0,4660.9,3.8486]
["bitfinex","ETHUSD",1755099987240,0.90267902,4661.0,4660.9,3.3828]
["bitfinex","ETHUSD",1755099989605,0.90187902,4661.0,4660.9,3.3828]
["bitfinex","ETHUSD",1755099991207,0.90187902,4661.0,4660.9,3.8409]
["bitfinex","ETHUSD",1755099991898,0.90187902,4661.0,4660.9,3.8389]
["bitfinex","ETHUSD",1755099993112,0.90187902,4661.0,4660.9,6.2204]
["bitfinex","ETHUSD",1755099993908,0.90187902,4661.0,4660.9,3.8389]
["bitfinex","ETHUSD",1755099998631,0.90187902,4661.0,4660.9,3.3788]
["bitfinex","ETHUSD",1755100000642,1.10264037,4661.0,4660.9,3.3788]
["bitfinex","ETHUSD",1755100001533,0.90187902,4661.0,4660.9,3.3788]
["bitfinex","ETHUSD",1755100001734,1.10264037,4661.0,4660.9,3.3788]
["bitfinex","ETHUSD",1755100003109,0.90187902,4661.0,4660.9,3.3788]
["bitfinex","ETHUSD",1755100003636,1.10268751,4661.0,4660.9,3.3788]
["bitfinex","ETHUSD",1755100003939,1.10268751,4661.0,4660.9,6.2184]
["bitfinex","ETHUSD",1755100004234,1.10268751,4661.0,4660.9,3.3788]
["bitfinex","ETHUSD",1755100004235,0.90187902,4661.0,4660.9,3.3788]
["bitfinex","ETHUSD",1755100005036,0.90187902,4661.0,4660.9,3.8369]
["bitfinex","ETHUSD",1755100005340,0.90187902,4661.0,4660.9,2.8404]
["bitfinex","ETHUSD",1755100005534,0.90187902,4661.0,4660.9,6.2164]
["bitfinex","ETHUSD",1755100005920,0.90187902,4661.0,4660.9,3.8349]
["bitfinex","ETHUSD",1755100008138,0.90187902,4661.0,4660.9,3.3768]
["bitfinex","ETHUSD",1755100009648,0.90107902,4661.0,4660.9,3.3768]
["bitfinex","ETHUSD",1755100011648,0.90307902,4661.0,4660.9,3.3768]
["bitfinex","ETHUSD",1755100012209,1.48132009,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1755100012415,2.14592274,4660.0,4659.5,0.001]
["bitfinex","ETHUSD",1755100012709,2.14592274,4660.0,4658.4,0.4581]
["bitfinex","ETHUSD",1755100012710,0.89559691,4659.9,4658.4,0.4581]
["bitfinex","ETHUSD",1755100013010,0.1072,4659.2,4658.3,0.001]
["bitfinex","ETHUSD",1755100013209,0.1072,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755100013458,0.88516401,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1755100013657,2.14675196,4658.2,4657.7,3.375]
["bitfinex","ETHUSD",1755100013818,2.34768047,4658.2,4657.7,3.375]
["bitfinex","ETHUSD",1755100014013,5.81019295,4658.2,4657.7,3.375]
["bitfinex","ETHUSD",1755100014234,2.14689022,4657.9,4657.1,0.02]
["bitfinex","ETHUSD",1755100014460,0.20092851,4657.8,4657.2,0.4581]
["bitfinex","ETHUSD",1755100014660,0.20092851,4658.1,4657.4,0.4581]
["bitfinex","ETHUSD",1755100014863,0.16150581,4658.2,4657.4,0.4581]
["bitfinex","ETHUSD",1755100015066,0.16150581,4658.2,4657.3,2.3825]
["bitfinex","ETHUSD",1755100015067,0.1072,4657.5,4657.3,0.001]
["bitfinex","ETHUSD",1755100015434,0.1072,4657.5,4657.4,3.375]
["bitfinex","ETHUSD",1755100016375,2.3619,4657.5,4657.3,0.001]
["bitfinex","ETHUSD",1755100016571,3.77090101,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755100016751,0.77090101,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755100016934,0.1072,4657.5,4657.3,0.4591]
["bitfinex","ETHUSD",1755100017135,0.1072,4657.5,4657.4,2.8396]
["bitfinex","ETHUSD",1755100017769,0.28526561,4658.5,4657.4,6.2136]
["bitfinex","ETHUSD",1755100018077,0.1072,4657.5,4657.4,5.7555]
["bitfinex","ETHUSD",1755100018283,0.1072,4657.5,4657.4,3.374]
["bitfinex","ETHUSD",1755100018657,0.1072,4657.5,4657.4,6.2136]
["bitfinex","ETHUSD",1755100020673,0.1072,4658.1,4657.4,6.94436]
["bitfinex","ETHUSD",1755100020861,0.1072,4658.1,4657.5,2.7631]
["bitfinex","ETHUSD",1755100021265,0.126431,4658.5,4657.5,2.7631]
["bitfinex","ETHUSD",1755100021266,0.1072,4657.6,4657.5,0.4419]
["bitfinex","ETHUSD",1755100021481,0.1072,4657.6,4657.4,3.374]
["bitfinex","ETHUSD",1755100021852,0.1072,4657.6,4657.3,0.001]
["bitfinex","ETHUSD",1755100021853,2.2613,4657.5,4657.3,0.001]
["bitfinex","ETHUSD",1755100022042,0.48512071,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755100022241,0.1072,4657.6,4657.3,0.001]
["bitfinex","ETHUSD",1755100023374,0.1072,4657.6,4657.4,2.7631]
["bitfinex","ETHUSD",1755100023552,0.73959257,4659.1,4657.5,2.7631]
["bitfinex","ETHUSD",1755100023553,0.1990144,4658.8,4657.5,2.7631]
["bitfinex","ETHUSD",1755100023755,0.1625583,4659.1,4657.6,0.4419]
["bitfinex","ETHUSD",1755100023959,0.1625583,4659.1,4657.7,2.3212]
["bitfinex","ETHUSD",1755100024277,0.1072,4657.8,4657.7,2.3212]
["bitfinex","ETHUSD",1755100024478,0.1072,4657.8,4657.7,5.92732]
["bitfinex","ETHUSD",1755100024654,0.19900063,4660.0,4657.7,6.36922]
["bitfinex","ETHUSD",1755100024849,0.1072,4658.7,4657.8,2.7631]
["bitfinex","ETHUSD",1755100025051,0.1072,4658.7,4658.0,0.1072]
["bitfinex","ETHUSD",1755100025248,0.1072,4658.7,4658.1,7.9101]
["bitfinex","ETHUSD",1755100025442,0.1072,4658.7,4658.1,5.147]
["bitfinex","ETHUSD",1755100025668,0.1072,4658.7,4658.2,2.7631]
["bitfinex","ETHUSD",1755100025869,0.1072,4659.0,4658.3,3.4812]
["bitfinex","ETHUSD",1755100026179,0.1072,4659.2,4658.5,0.55]
["bitfinex","ETHUSD",1755100026504,0.1072,4659.5,4658.8,0.1072]
["bitfinex","ETHUSD",1755100026702,0.1072,4659.5,4658.9,3.374]
["bitfinex","ETHUSD",1755100027068,0.1072,4659.5,4659.0,2.7631]
["bitfinex","ETHUSD",1755100027470,0.1072,4659.8,4659.1,0.5491]
["bitfinex","ETHUSD",1755100027776,0.1072,4659.8,4659.2,2.3212]
["bitfinex","ETHUSD",1755100028097,0.1072,4659.8,4659.3,0.4419]
["bitfinex","ETHUSD",1755100028275,0.1072,4659.8,4659.2,2.3212]
["bitfinex","ETHUSD",1755100028276,0.1072,4659.8,4659.4,6.1361]
["bitfinex","ETHUSD",1755100028483,0.1072,4659.5,4659.4,3.373]
["bitfinex","ETHUSD",1755100029210,0.1072,4659.5,4659.4,6.1361]
["bitfinex","ETHUSD",1755100029610,0.1072,4659.5,4659.4,6.1369]
["bitfinex","ETHUSD",1755100031883,0.1072,4659.9,4659.4,6.1369]
["bitfinex","ETHUSD",1755100032203,0.1072,4659.9,4659.5,2.7631]
["bitfinex","ETHUSD",1755100032623,0.1072,4659.9,4659.4,3.3738]
["bitfinex","ETHUSD",1755100032624,0.1072,4659.9,4659.6,2.7631]
["bitfinex","ETHUSD",1755100033119,0.1072,4659.9,4659.7,2.7631]
["bitfinex","ETHUSD",1755100033319,0.1072,4659.9,4659.8,3.372]
["bitfinex","ETHUSD",1755100033732,0.1072,4659.9,4659.8,3.8139]
["bitfinex","ETHUSD",1755100034826,0.1072,4659.9,4659.8,3.372]
["bitfinex","ETHUSD",1755100035199,0.1072,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100038911,0.1072,4659.9,4659.8,3.8147]
["bitfinex","ETHUSD",1755100039626,0.1064,4659.9,4659.8,3.8147]
["bitfinex","ETHUSD",1755100039824,0.1064,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100040430,2.3677,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100040642,2.90447,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100041026,3.64317,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100041223,6.09407,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100041423,5.90447,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100041744,6.09407,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100042746,5.90447,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100043250,3.64317,4659.9,4659.8,3.8147]
["bitfinex","ETHUSD",1755100043430,3.1064,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100044147,3.1064,4659.9,4659.8,6.1359]
["bitfinex","ETHUSD",1755100044364,3.1064,4659.9,4659.8,3.8147]
["bitfinex","ETHUSD",1755100044552,3.1064,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100044737,3.41704,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100052247,3.61636029,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100052436,3.41624,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100052770,3.61635853,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100053064,3.61635853,4659.9,4659.8,3.8268]
["bitfinex","ETHUSD",1755100053065,3.41624,4659.9,4659.8,3.8268]
["bitfinex","ETHUSD",1755100053365,3.61671509,4659.9,4659.8,3.8268]
["bitfinex","ETHUSD",1755100053764,3.61671509,4659.9,4659.8,6.0629]
["bitfinex","ETHUSD",1755100055068,3.30607509,4659.9,4659.8,6.0629]
["bitfinex","ETHUSD",1755100059465,3.30607509,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100059964,3.30627497,4659.9,4659.8,3.3728]
["bitfinex","ETHUSD",1755100060291,3.30627497,4659.9,4659.2,5.145]
["bitfinex","ETHUSD",1755100060292,3.0,4659.8,4659.2,5.145]
["bitfinex","ETHUSD",1755100060446,0.1072,4659.3,4659.2,5.145]
["bitfinex","ETHUSD",1755100060647,2.2914,4659.3,4659.2,5.145]
["bitfinex","ETHUSD",1755100060976,2.49207497,4659.3,4659.2,5.145]
["bitfinex","ETHUSD",1755100061489,2.49207497,4659.3,4659.2,8.512]
["bitfinex","ETHUSD",1755100061673,0.30787497,4659.3,4659.2,8.512]
["bitfinex","ETHUSD",1755100061872,0.7507,4659.3,4659.2,8.512]
["bitfinex","ETHUSD",1755100062672,1.1458375,4659.3,4659.2,8.512]
["bitfinex","ETHUSD",1755100063301,0.6435,4659.3,4659.2,8.512]
["bitfinex","ETHUSD",1755100063594,0.7507,4659.3,4659.2,11.2021]
["bitfinex","ETHUSD",1755100065473,0.1072,4659.3,4659.2,11.2021]
["bitfinex","ETHUSD",1755100066080,0.1072,4659.3,4659.2,8.512]
["bitfinex","ETHUSD",1755100066474,0.1072,4659.3,4659.2,8.966]
["bitfinex","ETHUSD",1755100066783,0.1072,4659.3,4659.2,11.2021]
["bitfinex","ETHUSD",1755100067167,0.1072,4659.3,4659.2,8.966]
["bitfinex","ETHUSD",1755100067367,0.1072,4659.3,4659.2,3.367]
["bitfinex","ETHUSD",1755100067771,6.0744764,4659.3,4659.2,3.367]
["bitfinex","ETHUSD",1755100067968,6.73578558,4659.3,4659.2,3.367]
["bitfinex","ETHUSD",1755100068197,4.36198558,4659.3,4659.2,3.367]
["bitfinex","ETHUSD",1755100068382,3.90135137,4659.3,4659.2,3.367]
["bitfinex","ETHUSD",1755100068565,3.90135137,4659.3,4659.2,6.0571]
["bitfinex","ETHUSD",1755100068566,3.30787497,4659.3,4659.2,6.0571]
["bitfinex","ETHUSD",1755100069086,3.1072,4659.3,4659.2,3.367]
["bitfinex","ETHUSD",1755100069280,3.30778822,4659.3,4659.2,3.367]
["bitfinex","ETHUSD",1755100069498,3.30778822,4659.3,4658.5,0.454]
["bitfinex","ETHUSD",1755100069499,3.0,4659.2,4658.5,0.454]
["bitfinex","ETHUSD",1755100069703,0.1072,4658.9,4658.6,3.365]
["bitfinex","ETHUSD",1755100069898,0.1072,4658.7,4658.6,3.365]
["bitfinex","ETHUSD",1755100070083,0.1072,4658.7,4658.6,6.0551]
["bitfinex","ETHUSD",1755100072286,0.20055674,4660.2,4658.6,7.17511]
["bitfinex","ETHUSD",1755100072287,0.20054708,4660.2,4658.6,7.17511]
["bitfinex","ETHUSD",1755100072433,0.1072,4659.2,4658.7,11.2011]
["bitfinex","ETHUSD",1755100072740,0.1072,4659.2,4658.8,2.6901]
["bitfinex","ETHUSD",1755100072937,0.1072,4659.2,4658.9,3.365]
["bitfinex","ETHUSD",1755100073363,0.1072,4659.2,4659.0,2.6901]
["bitfinex","ETHUSD",1755100073564,0.1072,4659.2,4659.1,3.365]
["bitfinex","ETHUSD",1755100073766,0.1072,4659.6,4659.1,6.0551]
["bitfinex","ETHUSD",1755100073967,0.1072,4659.6,4659.2,2.6901]
["bitfinex","ETHUSD",1755100074153,0.1072,4659.6,4659.3,3.364]
["bitfinex","ETHUSD",1755100074463,0.1072,4659.6,4659.3,3.818]
["bitfinex","ETHUSD",1755100074671,0.1072,4659.6,4659.4,2.6901]
["bitfinex","ETHUSD",1755100074868,0.1072,4659.6,4659.5,3.364]
["bitfinex","ETHUSD",1755100075070,0.1072,4659.6,4659.5,6.0541]
["bitfinex","ETHUSD",1755100077057,0.1072,4659.6,4659.5,3.818]
["bitfinex","ETHUSD",1755100077260,0.1072,4659.6,4659.5,3.364]
["bitfinex","ETHUSD",1755100077952,0.4740727,4659.6,4659.5,3.364]
["bitfinex","ETHUSD",1755100078152,3.0,4659.5,4658.7,5.146]
["bitfinex","ETHUSD",1755100078462,0.20053928,4659.4,4658.8,3.818]
["bitfinex","ETHUSD",1755100078651,0.36101,4659.8,4658.8,3.818]
["bitfinex","ETHUSD",1755100078855,0.1072,4658.9,4658.8,3.818]
["bitfinex","ETHUSD",1755100079562,0.1072,4658.9,4658.8,3.364]
["bitfinex","ETHUSD",1755100080641,0.1072,4658.9,4658.2,0.001]
["bitfinex","ETHUSD",1755100080642,2.2608,4658.9,4658.2,0.001]
["bitfinex","ETHUSD",1755100080844,3.42661928,4658.8,4658.2,0.001]
["bitfinex","ETHUSD",1755100081075,0.1072,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1755100081786,0.1072,4658.3,4658.2,0.4379]
["bitfinex","ETHUSD",1755100081944,0.1072,4658.3,4658.2,3.364]
["bitfinex","ETHUSD",1755100082543,0.1072,4658.3,4658.2,6.043]
["bitfinex","ETHUSD",1755100082775,0.1072,4658.3,4658.2,3.8009]
["bitfinex","ETHUSD",1755100083758,0.1072,4658.3,4658.2,3.364]
["bitfinex","ETHUSD",1755100084147,0.750739,4658.3,4658.2,3.364]
["bitfinex","ETHUSD",1755100085342,1.14586683,4658.3,4658.2,3.364]
["bitfinex","ETHUSD",1755100085851,3.29946683,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1755100086049,3.0,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1755100086272,0.20053928,4658.1,4657.9,3.362]
["bitfinex","ETHUSD",1755100086551,0.1072,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755100086748,0.30746093,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755100086973,0.1072,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755100087177,3.60613108,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755100087463,3.80640049,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1755100087663,3.80629837,4657.9,4657.8,3.363]
["bitfinex","ETHUSD",1755100087869,6.30905349,4657.9,4657.8,3.363]
["bitfinex","ETHUSD",1755100088068,3.0,4657.8,4657.3,0.001]
["bitfinex","ETHUSD",1755100088273,6.11945349,4657.9,4657.3,0.001]
["bitfinex","ETHUSD",1755100088274,0.1072,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755100089075,2.2608,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1755100089486,5.65045814,4657.4,4657.3,3.363]
["bitfinex","ETHUSD",1755100089691,2.9992,4657.3,4657.1,0.021]
["bitfinex","ETHUSD",1755100089989,0.75005814,4657.2,4655.5,0.4369]
["bitfinex","ETHUSD",1755100090189,1.32637219,4657.2,4655.5,0.4369]
["bitfinex","ETHUSD",1755100090365,0.55,4657.1,4655.5,0.4369]
["bitfinex","ETHUSD",1755100090566,0.55,4657.1,4655.3,5.147]
["bitfinex","ETHUSD",1755100090567,0.1072,4655.6,4655.3,5.147]
["bitfinex","ETHUSD",1755100090891,0.20005814,4656.9,4655.4,2.679]
["bitfinex","ETHUSD",1755100091187,0.643846,4656.0,4655.5,0.45837996]
["bitfinex","ETHUSD",1755100091373,0.1072,4655.8,4655.6,2.2421]
["bitfinex","ETHUSD",1755100091580,0.1072,4655.8,4655.7,2.679]
["bitfinex","ETHUSD",1755100092158,0.1072,4655.8,4655.7,0.4369]
["bitfinex","ETHUSD",1755100092458,0.1072,4655.8,4655.7,2.679]
["bitfinex","ETHUSD",1755100093270,0.1072,4655.8,4655.5,3.362]
["bitfinex","ETHUSD",1755100093482,0.1072,4655.8,4655.6,0.4369]
["bitfinex","ETHUSD",1755100093667,0.1072,4655.8,4655.7,3.362]
["bitfinex","ETHUSD",1755100094465,2.2608,4655.8,4655.7,3.362]
["bitfinex","ETHUSD",1755100094693,2.5512639,4655.8,4655.7,3.362]
["bitfinex","ETHUSD",1755100094991,2.5512639,4655.8,4655.1,0.02]
["bitfinex","ETHUSD",1755100094992,2.5512639,4655.8,4655.4,3.362]
["bitfinex","ETHUSD",1755100095307,2.4440639,4655.8,4655.4,3.362]
["bitfinex","ETHUSD",1755100095594,0.1072,4655.5,4655.4,3.362]
["bitfinex","ETHUSD",1755100095770,3.0,4655.4,4655.1,3.382]
["bitfinex","ETHUSD",1755100095976,2.1536,4655.4,4655.1,3.382]
["bitfinex","ETHUSD",1755100096474,0.1072,4655.2,4655.1,3.382]
["bitfinex","ETHUSD",1755100096864,0.33328,4655.2,4655.1,3.382]
["bitfinex","ETHUSD",1755100097065,0.1072,4655.2,4655.1,3.382]
["bitfinex","ETHUSD",1755100097268,5.8108,4655.2,4655.1,3.382]
["bitfinex","ETHUSD",1755100098664,6.0004,4655.2,4655.1,3.382]
["bitfinex","ETHUSD",1755100098867,6.0004,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755100099476,3.1072,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755100099677,3.41792,4655.2,4655.1,0.02]
["bitfinex","ETHUSD",1755100099876,3.41792,4655.2,4655.1,0.0208]
["bitfinex","ETHUSD",1755100100065,3.47085019,4655.2,4655.1,0.4577]
["bitfinex","ETHUSD",1755100100288,0.1072,4655.2,4655.1,2.6998]
["bitfinex","ETHUSD",1755100100985,0.26766795,4655.2,4655.1,0.0208]
["bitfinex","ETHUSD",1755100101299,0.1072,4655.2,4655.1,0.0208]
["bitfinex","ETHUSD",1755100101477,0.1072,4655.2,4655.1,0.4577]
["bitfinex","ETHUSD",1755100101677,0.1072,4655.2,4655.1,2.6998]
["bitfinex","ETHUSD",1755100102799,0.1072,4655.2,4655.1,2.96978]
["bitfinex","ETHUSD",1755100103001,0.643839,4656.0,4655.1,2.96978]
["bitfinex","ETHUSD",1755100103169,0.1072,4655.4,4655.2,6.041]
["bitfinex","ETHUSD",1755100103493,0.1072,4655.4,4655.3,2.679]
["bitfinex","ETHUSD",1755100104867,0.1072,4655.4,4655.2,3.362]
["bitfinex","ETHUSD",1755100105065,0.1072,4655.4,4655.2,3.3628]
["bitfinex","ETHUSD",1755100105900,0.1072,4655.4,4655.2,3.7997]
["bitfinex","ETHUSD",1755100106102,0.1072,4655.4,4655.3,0.4369]
["bitfinex","ETHUSD",1755100107104,0.1072,4655.4,4655.3,2.679]
["bitfinex","ETHUSD",1755100107870,0.1072,4655.4,4655.3,0.4369]
["bitfinex","ETHUSD",1755100108245,0.1072,4655.4,4655.2,3.3628]
["bitfinex","ETHUSD",1755100108406,0.1072,4655.4,4655.1,0.02]
["bitfinex","ETHUSD",1755100109571,0.1072,4655.4,4655.2,3.362]
["bitfinex","ETHUSD",1755100109778,0.1072,4655.4,4655.2,3.8067]
["bitfinex","ETHUSD",1755100110179,0.1072,4655.4,4655.2,3.362]
["bitfinex","ETHUSD",1755100110806,0.644066,4655.3,4655.2,5.6763]
["bitfinex","ETHUSD",1755100110988,0.751266,4655.3,4655.2,5.6763]
["bitfinex","ETHUSD",1755100111393,0.751266,4655.3,4654.7,0.001]
["bitfinex","ETHUSD",1755100111394,2.14817716,4655.2,4654.7,0.001]
["bitfinex","ETHUSD",1755100111596,0.19954987,4655.1,4654.7,0.001]
["bitfinex","ETHUSD",1755100111796,5.14827386,4654.9,4654.8,3.361]
["bitfinex","ETHUSD",1755100111980,3.6589961,4654.9,4654.8,3.361]
["bitfinex","ETHUSD",1755100112385,3.19954987,4654.9,4654.8,3.361]
["bitfinex","ETHUSD",1755100113614,3.19954987,4654.9,4654.7,0.001]
["bitfinex","ETHUSD",1755100113615,5.14832001,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755100113817,2.80731611,4654.8,4654.7,3.362]
["bitfinex","ETHUSD",1755100114121,8.19800299,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755100114298,5.15336668,4654.8,4654.7,3.362]
["bitfinex","ETHUSD",1755100114487,4.58080092,4654.8,4654.7,3.362]
["bitfinex","ETHUSD",1755100114687,4.12135469,4654.8,4654.7,3.362]
["bitfinex","ETHUSD",1755100114916,4.12141708,4654.8,4654.7,3.362]
["bitfinex","ETHUSD",1755100115288,6.26973709,4654.8,4654.7,3.362]
["bitfinex","ETHUSD",1755100115488,5.80760034,4654.8,4654.7,3.362]
["bitfinex","ETHUSD",1755100116111,5.80760034,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1755100116422,5.80760034,4654.8,4650.1,0.02]
["bitfinex","ETHUSD",1755100116423,2.69859696,4654.2,4652.9,0.4447]
["bitfinex","ETHUSD",1755100116630,4.56056446,4654.2,4654.1,3.381]
["bitfinex","ETHUSD",1755100116918,6.13314122,4654.2,4654.1,3.381]
["bitfinex","ETHUSD",1755100117118,6.59258745,4654.2,4654.1,3.381]
["bitfinex","ETHUSD",1755100117418,3.0,4654.1,4653.0,0.4447]
["bitfinex","ETHUSD",1755100117619,3.0,4653.9,4653.2,3.361]
["bitfinex","ETHUSD",1755100117801,0.1998341,4653.8,4653.3,0.001]
["bitfinex","ETHUSD",1755100117989,0.1998341,4653.7,4653.3,0.001]
["bitfinex","ETHUSD",1755100118318,0.1998341,4653.6,4653.3,0.4457]
["bitfinex","ETHUSD",1755100118615,0.1998341,4653.5,4653.3,0.001]
["bitfinex","ETHUSD",1755100118917,3.0,4653.9,4653.4,3.361]
["bitfinex","ETHUSD",1755100118918,0.46084025,4653.8,4653.4,3.361]
["bitfinex","ETHUSD",1755100119221,0.20001062,4653.7,4653.5,0.4447]
["bitfinex","ETHUSD",1755100119389,0.20001062,4653.6,4653.5,2.3143]
["bitfinex","ETHUSD",1755100119590,0.31387312,4653.6,4653.5,5.6753]
["bitfinex","ETHUSD",1755100120015,0.31387312,4653.6,4653.5,6.12]
["bitfinex","ETHUSD",1755100120016,0.16470633,4653.6,4653.5,6.12]
["bitfinex","ETHUSD",1755100120217,0.20001062,4653.7,4653.5,6.12]
["bitfinex","ETHUSD",1755100120517,0.57605032,4654.5,4653.5,6.12]
["bitfinex","ETHUSD",1755100120518,0.20001062,4654.2,4653.6,2.759]
["bitfinex","ETHUSD",1755100120817,0.20001062,4654.1,4653.5,3.361]
["bitfinex","ETHUSD",1755100121021,0.20001062,4654.0,4653.7,0.4447]
["bitfinex","ETHUSD",1755100121198,0.42947838,4654.8,4653.8,2.759]
["bitfinex","ETHUSD",1755100121395,0.20001062,4654.7,4653.8,0.4447]
["bitfinex","ETHUSD",1755100121601,0.1072,4653.9,4653.8,0.4447]
["bitfinex","ETHUSD",1755100121809,0.30721062,4653.9,4653.8,3.8057]
["bitfinex","ETHUSD",1755100122409,0.1072,4653.9,4653.8,6.12]
["bitfinex","ETHUSD",1755100123009,0.12202413,4654.8,4653.8,6.732]
["bitfinex","ETHUSD",1755100123010,0.20001062,4654.7,4653.8,6.732]
["bitfinex","ETHUSD",1755100123241,0.1072,4654.5,4653.9,2.759]
["bitfinex","ETHUSD",1755100123414,0.1072,4654.5,4654.0,0.4447]
["bitfinex","ETHUSD",1755100123599,0.20008745,4654.4,4654.1,6.12]
["bitfinex","ETHUSD",1755100123803,0.20008745,4654.3,4654.2,2.759]
["bitfinex","ETHUSD",1755100124019,0.1072,4654.3,4653.7,2.759]
["bitfinex","ETHUSD",1755100124228,0.20008745,4654.2,4653.8,3.361]
["bitfinex","ETHUSD",1755100124420,0.20008745,4654.1,4653.8,3.361]
["bitfinex","ETHUSD",1755100124594,0.57605032,4654.9,4653.8,3.361]
["bitfinex","ETHUSD",1755100124595,0.20008745,4654.0,4653.9,3.361]
["bitfinex","ETHUSD",1755100124926,0.20008745,4654.0,4653.9,6.12]
["bitfinex","ETHUSD",1755100125125,0.30728745,4654.0,4653.9,6.12]
["bitfinex","ETHUSD",1755100125322,0.1072,4654.0,4653.9,6.12]
["bitfinex","ETHUSD",1755100125733,0.20008745,4654.9,4653.9,6.732]
["bitfinex","ETHUSD",1755100125923,0.644191,4655.0,4654.0,2.78048689]
["bitfinex","ETHUSD",1755100126112,0.644191,4655.0,4654.1,1.12012869]
["bitfinex","ETHUSD",1755100126428,0.002,4656.1,4654.2,8.48148596]
["bitfinex","ETHUSD",1755100126607,0.643861,4655.3,4654.2,8.46]
["bitfinex","ETHUSD",1755100126805,0.643861,4655.3,4654.4,0.55]
["bitfinex","ETHUSD",1755100127034,0.002,4656.1,4654.6,0.55]
["bitfinex","ETHUSD",1755100127340,0.643785,4655.8,4654.7,3.36]
["bitfinex","ETHUSD",1755100127514,0.643785,4655.8,4654.8,3.309]
["bitfinex","ETHUSD",1755100127713,0.643785,4655.8,4655.0,0.55]
["bitfinex","ETHUSD",1755100128140,0.002,4656.1,4655.1,2.759]
["bitfinex","ETHUSD",1755100128441,0.643785,4656.0,4655.2,3.36]
["bitfinex","ETHUSD",1755100128738,0.643785,4656.0,4655.3,6.119]
["bitfinex","ETHUSD",1755100128938,0.643785,4656.0,4655.4,3.3709]
["bitfinex","ETHUSD",1755100129134,0.643785,4656.0,4655.5,2.759]
["bitfinex","ETHUSD",1755100129440,0.643785,4656.0,4655.6,3.8047]
["bitfinex","ETHUSD",1755100129644,0.643785,4656.0,4655.7,3.36]
["bitfinex","ETHUSD",1755100129819,0.643785,4656.0,4655.7,2.759]
["bitfinex","ETHUSD",1755100130026,0.002,4656.1,4655.8,6.119]
["bitfinex","ETHUSD",1755100130227,0.64378,4656.0,4655.8,6.119]
["bitfinex","ETHUSD",1755100130422,0.64378,4656.0,4655.9,2.759]
["bitfinex","ETHUSD",1755100130623,0.002,4656.1,4655.9,2.759]
["bitfinex","ETHUSD",1755100130922,0.002,4656.1,4656.0,1.07807766]
["bitfinex","ETHUSD",1755100131135,0.002,4656.1,4656.0,1.6066]
["bitfinex","ETHUSD",1755100131432,0.002,4656.1,4656.0,3.9217]
["bitfinex","ETHUSD",1755100133123,0.002,4656.1,4656.0,3.94317766]
["bitfinex","ETHUSD",1755100133646,0.002,4656.1,4656.0,3.9217]
["bitfinex","ETHUSD",1755100133847,0.002,4656.1,4656.0,3.3098]
["bitfinex","ETHUSD",1755100134046,0.002,4656.1,4656.0,0.4455]
["bitfinex","ETHUSD",1755100134230,0.002,4656.1,4656.0,3.8045]
["bitfinex","ETHUSD",1755100134426,0.002,4656.1,4656.0,3.3598]
["bitfinex","ETHUSD",1755100134834,0.002,4656.1,4656.0,3.8045]
["bitfinex","ETHUSD",1755100135032,0.002,4656.1,4656.0,2.7598]
["bitfinex","ETHUSD",1755100135233,0.002,4656.1,4656.0,6.1178]
["bitfinex","ETHUSD",1755100135435,0.002,4656.1,4656.0,2.7598]
["bitfinex","ETHUSD",1755100135634,0.002,4656.1,4656.0,11.2668]
["bitfinex","ETHUSD",1755100136853,0.002,4656.1,4656.0,8.9525]
["bitfinex","ETHUSD",1755100137936,0.1092,4656.1,4656.0,11.2668]
["bitfinex","ETHUSD",1755100139022,0.002,4656.1,4656.0,12.5114]
["bitfinex","ETHUSD",1755100139448,0.002,4656.1,4656.0,11.373]
["bitfinex","ETHUSD",1755100139650,0.0012,4656.1,4656.0,11.373]
["bitfinex","ETHUSD",1755100140257,0.0012,4656.1,4656.0,11.923]
["bitfinex","ETHUSD",1755100140763,0.0012,4656.1,4656.0,5.7017]
["bitfinex","ETHUSD",1755100141055,0.0012,4656.1,4656.0,5.257]
["bitfinex","ETHUSD",1755100141248,0.0012,4656.1,4656.0,8.5068]
["bitfinex","ETHUSD",1755100141447,0.087035,4656.1,4656.0,8.5068]
["bitfinex","ETHUSD",1755100143139,0.0012,4656.1,4656.0,11.0667]
["bitfinex","ETHUSD",1755100143334,0.0012,4656.1,4656.0,8.5068]
["bitfinex","ETHUSD",1755100143529,0.1284,4656.1,4656.0,8.5068]
["bitfinex","ETHUSD",1755100143755,0.0012,4656.1,4656.0,11.0667]
["bitfinex","ETHUSD",1755100143966,0.0012,4656.1,4656.0,12.28057]
["bitfinex","ETHUSD",1755100144259,0.0012,4656.1,4656.0,12.83057]
["bitfinex","ETHUSD",1755100145864,0.0012,4656.1,4656.0,9.47357]
["bitfinex","ETHUSD",1755100146066,0.0012,4656.1,4656.0,11.7229]
["bitfinex","ETHUSD",1755100146365,0.0012,4656.1,4656.0,8.3669]
["bitfinex","ETHUSD",1755100146528,0.0012,4656.1,4656.0,5.6857]
["bitfinex","ETHUSD",1755100146732,0.0012,4656.1,4656.0,9.0417]
["bitfinex","ETHUSD",1755100147333,0.0012,4656.1,4656.0,8.613]
["bitfinex","ETHUSD",1755100147530,0.0012,4656.1,4656.0,11.1729]
["bitfinex","ETHUSD",1755100148880,0.0012,4656.1,4656.0,5.257]
["bitfinex","ETHUSD",1755100149046,0.0012,4656.1,4656.0,8.5058]
["bitfinex","ETHUSD",1755100151462,0.0012,4656.1,4656.0,8.5048]
["bitfinex","ETHUSD",1755100151463,2.2303,4656.1,4656.0,8.5048]
["bitfinex","ETHUSD",1755100151666,5.87005,4656.1,4654.8,0.1072]
["bitfinex","ETHUSD",1755100151978,0.596925,4656.0,4655.2,5.148]
["bitfinex","ETHUSD",1755100152141,0.1072,4655.7,4655.2,5.148]
["bitfinex","ETHUSD",1755100152471,0.1072,4655.7,4655.3,0.4287]
["bitfinex","ETHUSD",1755100152842,0.1072,4655.7,4655.2,5.148]
["bitfinex","ETHUSD",1755100153074,0.1072,4655.7,4655.3,3.355]
["bitfinex","ETHUSD",1755100153374,0.1072,4655.7,4655.2,5.148]
["bitfinex","ETHUSD",1755100153573,5.2291,4655.6,4655.4,3.355]
["bitfinex","ETHUSD",1755100153875,0.1072,4655.7,4655.4,3.355]
["bitfinex","ETHUSD",1755100155075,0.404,4655.6,4655.5,3.355]
["bitfinex","ETHUSD",1755100155274,5.6331,4655.6,4655.5,3.355]
["bitfinex","ETHUSD",1755100155477,6.53033296,4655.6,4655.5,3.355]
["bitfinex","ETHUSD",1755100155778,3.0,4655.5,4655.2,5.148]
["bitfinex","ETHUSD",1755100155974,2.6331,4655.5,4655.3,3.355]
["bitfinex","ETHUSD",1755100156275,0.1072,4655.4,4655.3,3.355]
["bitfinex","ETHUSD",1755100156753,0.1072,4655.4,4655.3,3.37648089]
["bitfinex","ETHUSD",1755100156944,0.1084,4656.1,4655.3,5.9149]
["bitfinex","ETHUSD",1755100157145,0.1072,4655.9,4655.4,3.355]
["bitfinex","ETHUSD",1755100157788,0.1072,4655.9,4655.3,0.1072]
["bitfinex","ETHUSD",1755100157997,0.1072,4655.9,4655.5,3.355]
["bitfinex","ETHUSD",1755100158689,0.1084,4656.1,4655.6,2.5599]
["bitfinex","ETHUSD",1755100158849,0.1084,4656.1,4655.7,3.355]
["bitfinex","ETHUSD",1755100159050,0.1072,4655.9,4655.8,3.355]
["bitfinex","ETHUSD",1755100159256,0.1084,4656.1,4655.8,5.9149]
["bitfinex","ETHUSD",1755100159591,0.1084,4656.1,4655.9,2.5599]
["bitfinex","ETHUSD",1755100159891,0.1084,4656.1,4656.0,3.905]
["bitfinex","ETHUSD",1755100160050,0.0012,4656.1,4656.0,4.46237766]
["bitfinex","ETHUSD",1755100160254,0.0012,4656.1,4656.0,6.5721]
["bitfinex","ETHUSD",1755100162154,0.0012,4656.1,4656.0,6.0221]
["bitfinex","ETHUSD",1755100163293,0.0012,4656.1,4656.0,6.0211]
["bitfinex","ETHUSD",1755100164590,0.0012,4656.1,4656.0,6.62321]
["bitfinex","ETHUSD",1755100164984,0.0012,4656.1,4656.0,6.0211]
["bitfinex","ETHUSD",1755100166014,0.0012,4656.1,4656.0,0.1072]
["bitfinex","ETHUSD",1755100166218,0.0012,4656.1,4656.0,3.4612]
["bitfinex","ETHUSD",1755100166779,0.0012,4656.1,4656.0,0.1072]
["bitfinex","ETHUSD",1755100167083,0.0012,4656.1,4656.0,3.354]
["bitfinex","ETHUSD",1755100168419,0.0012,4656.1,4655.7,0.1072]
["bitfinex","ETHUSD",1755100168614,0.0012,4656.1,4655.8,3.354]
["bitfinex","ETHUSD",1755100168920,0.0012,4656.1,4655.8,3.7827]
["bitfinex","ETHUSD",1755100169125,0.0012,4656.1,4655.9,2.5599]
["bitfinex","ETHUSD",1755100169415,0.0012,4656.1,4656.0,0.1072]
["bitfinex","ETHUSD",1755100169714,0.0012,4656.1,4656.0,2.71]
["bitfinex","ETHUSD",1755100169913,0.0012,4656.1,4656.0,2.7108]
["bitfinex","ETHUSD",1755100170724,0.0012,4656.1,4656.0,6.08527766]
["bitfinex","ETHUSD",1755100170887,0.0012,4656.1,4656.0,6.71122677]
["bitfinex","ETHUSD",1755100171312,0.0012,4656.1,4656.0,7.26122677]
["bitfinex","ETHUSD",1755100173218,0.0012,4656.1,4656.0,2.7108]
["bitfinex","ETHUSD",1755100173397,0.0012,4656.1,4656.0,6.0638]
["bitfinex","ETHUSD",1755100174524,0.0012,4656.1,4656.0,3.461]
["bitfinex","ETHUSD",1755100175728,0.0012,4656.1,4656.0,0.108]
["bitfinex","ETHUSD",1755100176030,0.0012,4656.1,4656.0,3.461]
["bitfinex","ETHUSD",1755100176441,0.0012,4656.1,4656.0,0.0008]
["bitfinex","ETHUSD",1755100176744,0.087037,4656.1,4656.0,3.3538]
["bitfinex","ETHUSD",1755100177095,0.087037,4656.1,4656.0,8.3538]
["bitfinex","ETHUSD",1755100177621,0.087037,4656.1,4656.0,5.0008]
["bitfinex","ETHUSD",1755100177838,0.087037,4656.1,4656.0,8.3538]
["bitfinex","ETHUSD",1755100178916,2.738837,4656.1,4656.0,8.3528]
["bitfinex","ETHUSD",1755100179104,3.0254407,4656.1,4656.0,8.3528]
["bitfinex","ETHUSD",1755100179412,6.0254407,4656.1,4656.0,8.3528]
["bitfinex","ETHUSD",1755100179810,6.0246407,4656.1,4656.0,8.3528]
["bitfinex","ETHUSD",1755100180215,3.3728407,4656.1,4656.0,8.3528]
["bitfinex","ETHUSD",1755100180423,3.0004,4656.1,4656.0,5.0008]
["bitfinex","ETHUSD",1755100180607,3.644193,4656.1,4656.0,8.3528]
["bitfinex","ETHUSD",1755100181002,3.644193,4656.1,4656.0,5.0008]
["bitfinex","ETHUSD",1755100181251,6.6731323,4656.1,4656.0,5.0008]
["bitfinex","ETHUSD",1755100181530,7.3352974,4656.1,4656.0,8.3528]
["bitfinex","ETHUSD",1755100181728,9.48301759,4656.1,4656.0,8.3528]
["bitfinex","ETHUSD",1755100181917,9.68279445,4656.1,4656.0,5.67896358]
["bitfinex","ETHUSD",1755100182297,9.10587829,4656.1,4656.0,5.67896358]
["bitfinex","ETHUSD",1755100182495,6.9581581,4656.1,4656.0,5.67896358]
["bitfinex","ETHUSD",1755100184206,7.5081581,4656.1,4656.0,2.10512905]
["bitfinex","ETHUSD",1755100184407,0.55,4656.0,4655.3,0.001]
["bitfinex","ETHUSD",1755100184618,5.14781245,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1755100184807,0.1072,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1755100185340,5.759,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1755100185543,6.4211651,4655.4,4655.3,3.353]
["bitfinex","ETHUSD",1755100186045,6.4211651,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1755100186501,6.4211651,4655.4,4655.3,3.353]
["bitfinex","ETHUSD",1755100187101,9.11895761,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1755100187301,9.11895761,4655.4,4655.3,3.353]
["bitfinex","ETHUSD",1755100187522,2.14813541,4655.2,4654.3,0.001]
["bitfinex","ETHUSD",1755100187722,5.80547386,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1755100187930,6.46727735,4654.9,4654.7,3.352]
["bitfinex","ETHUSD",1755100188229,9.11907735,4654.9,4654.7,3.352]
["bitfinex","ETHUSD",1755100188527,6.97080349,4654.9,4654.7,3.352]
["bitfinex","ETHUSD",1755100189528,6.97050822,4654.9,4654.7,3.352]
["bitfinex","ETHUSD",1755100189898,3.76870822,4654.9,4654.7,3.352]
["bitfinex","ETHUSD",1755100190103,5.95875953,4654.9,4654.7,3.352]
["bitfinex","ETHUSD",1755100190330,6.42040797,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1755100190531,5.95865928,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1755100190705,5.95865928,4654.9,4654.8,3.353]
["bitfinex","ETHUSD",1755100191205,5.95865936,4654.9,4654.8,3.353]
["bitfinex","ETHUSD",1755100192804,5.95865936,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755100193500,3.30685936,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755100193943,5.95865936,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755100194436,8.10693322,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755100194602,5.95865936,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755100194806,8.65693322,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1755100195214,2.69841232,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1755100195401,2.80570464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1755100195607,0.55,4654.2,4654.0,3.352]
["bitfinex","ETHUSD",1755100195806,0.55,4654.2,4653.5,5.149]
["bitfinex","ETHUSD",1755100195807,2.14878905,4653.8,4653.5,5.149]
["bitfinex","ETHUSD",1755100196007,0.1072,4653.6,4653.5,5.149]
["bitfinex","ETHUSD",1755100196305,3.55,4653.3,4652.6,3.352]
["bitfinex","ETHUSD",1755100196511,0.6572,4653.2,4652.6,3.352]
["bitfinex","ETHUSD",1755100197011,5.80625871,4653.2,4652.6,3.352]
["bitfinex","ETHUSD",1755100197214,8.65732726,4653.2,4652.9,3.352]
["bitfinex","ETHUSD",1755100197537,8.65732726,4653.2,4651.7,5.151]
["bitfinex","ETHUSD",1755100197734,8.65732726,4653.2,4652.7,3.352]
["bitfinex","ETHUSD",1755100198371,0.55,4652.6,4651.7,5.151]
["bitfinex","ETHUSD",1755100198636,0.74926855,4652.6,4652.2,3.353]
["bitfinex","ETHUSD",1755100198839,2.14911324,4653.1,4652.2,3.353]
["bitfinex","ETHUSD",1755100199138,0.57691616,4653.7,4652.2,3.353]
["bitfinex","ETHUSD",1755100199139,0.19917021,4653.0,4652.3,2.6028]
["bitfinex","ETHUSD",1755100199445,0.36115049,4653.8,4652.4,0.4597]
["bitfinex","ETHUSD",1755100199646,0.36103582,4653.8,4652.4,0.4597]
["bitfinex","ETHUSD",1755100199815,0.1072,4652.5,4652.4,0.4605]
["bitfinex","ETHUSD",1755100200538,0.1072,4652.5,4652.4,3.02635]
["bitfinex","ETHUSD",1755100201307,0.1072,4652.5,4652.4,2.643]
["bitfinex","ETHUSD",1755100201724,0.16198028,4653.8,4652.4,2.643]
["bitfinex","ETHUSD",1755100201907,0.1072,4653.3,4652.5,0.48929382]
["bitfinex","ETHUSD",1755100202122,0.1072,4653.3,4652.7,0.1072]
["bitfinex","ETHUSD",1755100202320,0.751386,4653.3,4652.8,3.62875]
["bitfinex","ETHUSD",1755100202531,0.751386,4653.3,4652.9,2.6503]
["bitfinex","ETHUSD",1755100202957,0.751386,4653.3,4653.0,0.4678]
["bitfinex","ETHUSD",1755100203323,0.751386,4653.3,4653.1,2.1825]
["bitfinex","ETHUSD",1755100203666,0.751386,4653.3,4653.2,0.4678]
["bitfinex","ETHUSD",1755100203847,0.751386,4653.3,4653.2,3.353]
["bitfinex","ETHUSD",1755100204764,0.751386,4653.3,4652.4,0.0008]
["bitfinex","ETHUSD",1755100204934,0.644186,4653.3,4652.5,3.352]
["bitfinex","ETHUSD",1755100205138,0.644186,4653.3,4652.5,3.3528]
["bitfinex","ETHUSD",1755100205752,0.1072,4652.8,4652.5,3.3528]
["bitfinex","ETHUSD",1755100206162,0.1072,4652.8,4652.6,2.6503]
["bitfinex","ETHUSD",1755100206530,0.1072,4652.8,4652.5,3.3528]
["bitfinex","ETHUSD",1755100206531,0.1072,4652.8,4652.7,2.6503]
["bitfinex","ETHUSD",1755100207436,0.1072,4652.8,4652.7,0.4678]
["bitfinex","ETHUSD",1755100207662,0.751386,4652.8,4652.5,3.3528]
["bitfinex","ETHUSD",1755100207958,0.751386,4652.8,4652.6,3.352]
["bitfinex","ETHUSD",1755100208662,0.1072,4652.8,4652.7,3.352]
["bitfinex","ETHUSD",1755100208859,0.751581,4652.8,4652.7,3.352]
["bitfinex","ETHUSD",1755100209261,0.751581,4652.8,4652.7,3.8198]
["bitfinex","ETHUSD",1755100209934,0.750781,4652.8,4652.7,3.8198]
["bitfinex","ETHUSD",1755100210660,0.750781,4652.8,4652.7,3.8206]
["bitfinex","ETHUSD",1755100210962,0.750781,4652.8,4652.7,6.0031]
["bitfinex","ETHUSD",1755100211138,0.751581,4652.8,4652.7,6.0031]
["bitfinex","ETHUSD",1755100211457,0.75146,4652.8,4652.7,6.0031]
["bitfinex","ETHUSD",1755100211662,0.75146,4652.8,4652.7,0.0008]
["bitfinex","ETHUSD",1755100211860,0.75146,4652.8,4652.7,3.3528]
["bitfinex","ETHUSD",1755100212032,0.75146,4652.8,4652.7,6.0031]
["bitfinex","ETHUSD",1755100212852,0.75146,4652.8,4652.7,0.0008]
["bitfinex","ETHUSD",1755100213057,0.75146,4652.8,4652.7,3.3528]
["bitfinex","ETHUSD",1755100214335,3.07086,4652.8,4652.7,0.0008]
["bitfinex","ETHUSD",1755100214538,6.27114991,4652.8,4652.7,3.3528]
["bitfinex","ETHUSD",1755100214843,4.41129344,4652.8,4652.7,3.3528]
["bitfinex","ETHUSD",1755100215043,3.95174991,4652.8,4652.7,3.3528]
["bitfinex","ETHUSD",1755100215265,3.95174991,4652.8,4652.7,6.0031]
["bitfinex","ETHUSD",1755100215845,3.95174991,4652.8,4652.7,3.3528]
["bitfinex","ETHUSD",1755100216237,3.95196483,4652.8,4652.7,3.3528]
["bitfinex","ETHUSD",1755100217353,6.17236483,4652.8,4652.7,3.3528]
["bitfinex","ETHUSD",1755100217544,3.0,4652.7,4652.5,0.001]
["bitfinex","ETHUSD",1755100217736,0.20050483,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755100217935,6.28444836,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755100218390,1.23757114,4652.6,4652.1,0.014971]
["bitfinex","ETHUSD",1755100218568,0.1072,4652.2,4652.1,0.014971]
["bitfinex","ETHUSD",1755100218734,0.30770483,4652.2,4652.1,3.366971]
["bitfinex","ETHUSD",1755100219135,0.1072,4652.2,4652.1,6.017271]
["bitfinex","ETHUSD",1755100219743,0.1072,4652.6,4652.1,7.0284757]
["bitfinex","ETHUSD",1755100219940,0.1072,4652.6,4652.2,0.4678]
["bitfinex","ETHUSD",1755100220137,0.64426,4652.8,4652.2,2.6503]
["bitfinex","ETHUSD",1755100220374,0.1072,4653.2,4652.5,0.1072]
["bitfinex","ETHUSD",1755100220553,0.20050483,4654.1,4652.6,6.0023]
["bitfinex","ETHUSD",1755100220755,0.57752278,4654.7,4653.0,0.1072]
["bitfinex","ETHUSD",1755100220756,0.644142,4653.8,4653.0,0.1072]
["bitfinex","ETHUSD",1755100220997,0.1072,4654.3,4653.1,3.902]
["bitfinex","ETHUSD",1755100221202,0.1092,4654.3,4653.1,2.6503]
["bitfinex","ETHUSD",1755100221406,0.1072,4654.0,4653.2,6.0023]
["bitfinex","ETHUSD",1755100221609,0.1072,4654.0,4653.2,6.61325]
["bitfinex","ETHUSD",1755100222587,0.1072,4653.7,4653.2,3.26125]
["bitfinex","ETHUSD",1755100222790,0.1072,4653.7,4653.2,6.0013]
["bitfinex","ETHUSD",1755100222973,0.1072,4653.7,4653.2,2.6503]
["bitfinex","ETHUSD",1755100223177,0.1072,4653.7,4653.2,6.0013]
["bitfinex","ETHUSD",1755100225272,0.002,4654.3,4653.2,6.0013]
["bitfinex","ETHUSD",1755100225497,0.1072,4654.0,4653.2,6.0013]
["bitfinex","ETHUSD",1755100226181,0.1072,4654.0,4653.2,2.6503]
["bitfinex","ETHUSD",1755100226378,0.1072,4653.7,4653.2,6.0013]
["bitfinex","ETHUSD",1755100228899,0.1072,4653.7,4653.2,2.6503]
["bitfinex","ETHUSD",1755100229208,0.1072,4653.7,4653.2,6.0013]
["bitfinex","ETHUSD",1755100229811,0.1072,4653.7,4653.2,3.351]
["bitfinex","ETHUSD",1755100230110,0.1092,4653.3,4653.2,3.3518]
["bitfinex","ETHUSD",1755100230904,0.1092,4653.3,4653.2,3.3508]
["bitfinex","ETHUSD",1755100232112,0.1092,4653.3,4653.2,5.854]
["bitfinex","ETHUSD",1755100232497,0.1092,4653.3,4653.2,3.3508]
["bitfinex","ETHUSD",1755100233496,0.1092,4653.3,4653.2,5.854]
["bitfinex","ETHUSD",1755100233898,0.1092,4653.3,4653.2,3.3508]
["bitfinex","ETHUSD",1755100235284,0.1092,4653.3,4653.2,0.0008]
["bitfinex","ETHUSD",1755100235506,0.1092,4653.3,4653.2,3.3508]
["bitfinex","ETHUSD",1755100236814,0.0592,4653.3,4653.2,3.3508]
["bitfinex","ETHUSD",1755100240028,0.0584,4653.3,4653.2,0.0008]
["bitfinex","ETHUSD",1755100240198,0.0584,4653.3,4653.2,3.3508]
["bitfinex","ETHUSD",1755100241309,5.5904,4653.3,4653.2,3.3498]
["bitfinex","ETHUSD",1755100241510,5.79077474,4653.3,4653.2,3.3498]
["bitfinex","ETHUSD",1755100241713,6.25252483,4653.3,4653.2,0.0008]
["bitfinex","ETHUSD",1755100241904,6.89695683,4653.3,4653.2,3.3498]
["bitfinex","ETHUSD",1755100242098,9.59596935,4653.3,4653.2,0.0008]
["bitfinex","ETHUSD",1755100242298,9.80651714,4653.3,4653.2,3.3498]
["bitfinex","ETHUSD",1755100242697,9.80651714,4653.3,4653.2,0.0008]
["bitfinex","ETHUSD",1755100242894,9.80651714,4653.3,4652.6,0.001]
["bitfinex","ETHUSD",1755100242895,2.14839845,4652.9,4652.6,0.001]
["bitfinex","ETHUSD",1755100243117,8.44161225,4653.2,4653.1,3.35]
["bitfinex","ETHUSD",1755100243325,16.38084201,4653.2,4653.1,3.35]
["bitfinex","ETHUSD",1755100243529,2.14921979,4652.9,4652.6,0.001]
["bitfinex","ETHUSD",1755100243832,0.20035582,4652.8,4652.7,3.349]
["bitfinex","ETHUSD",1755100244128,0.1072,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1755100244296,0.1072,4652.7,4652.6,3.35]
["bitfinex","ETHUSD",1755100244501,5.6392,4652.7,4652.6,3.35]
["bitfinex","ETHUSD",1755100244701,6.30119493,4652.7,4652.6,3.35]
["bitfinex","ETHUSD",1755100246208,9.00048458,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1755100247013,5.69933585,4652.6,4652.5,3.35]
["bitfinex","ETHUSD",1755100247243,8.89333078,4652.6,4652.5,3.35]
["bitfinex","ETHUSD",1755100247433,8.89334067,4652.6,4652.1,0.014971]
["bitfinex","ETHUSD",1755100247600,0.55,4652.3,4651.8,3.349]
["bitfinex","ETHUSD",1755100247931,2.14965927,4651.9,4651.8,3.349]
["bitfinex","ETHUSD",1755100248138,7.88201509,4651.9,4651.8,3.349]
["bitfinex","ETHUSD",1755100248321,0.55,4651.7,4651.4,3.349]
["bitfinex","ETHUSD",1755100248527,0.1072,4651.5,4651.4,3.349]
["bitfinex","ETHUSD",1755100249342,0.26992033,4651.5,4651.4,3.349]
["bitfinex","ETHUSD",1755100251038,0.91456233,4651.5,4651.4,3.349]
["bitfinex","ETHUSD",1755100251364,3.55,4651.4,4650.7,0.001]
["bitfinex","ETHUSD",1755100251536,0.20000639,4651.3,4651.2,3.349]
["bitfinex","ETHUSD",1755100251735,0.30720639,4651.3,4651.2,3.349]
["bitfinex","ETHUSD",1755100252258,0.30720639,4651.3,4651.2,3.35]
["bitfinex","ETHUSD",1755100252450,0.1072,4651.3,4651.2,3.35]
["bitfinex","ETHUSD",1755100252832,0.1072,4651.3,4651.2,5.8532]
["bitfinex","ETHUSD",1755100255183,0.1072,4651.7,4651.2,5.8532]
["bitfinex","ETHUSD",1755100255467,0.1072,4651.7,4651.3,2.52469936]
["bitfinex","ETHUSD",1755100255678,0.1072,4651.7,4651.3,2.5032]
["bitfinex","ETHUSD",1755100255962,0.1072,4651.7,4651.4,0.4703]
["bitfinex","ETHUSD",1755100256350,0.1072,4651.7,4651.5,2.0329]
["bitfinex","ETHUSD",1755100256669,0.1072,4651.7,4651.6,3.35]
["bitfinex","ETHUSD",1755100256836,0.1072,4651.7,4651.6,5.8532]
["bitfinex","ETHUSD",1755100257347,0.1072,4651.7,4651.6,3.349]
["bitfinex","ETHUSD",1755100257545,0.1072,4651.7,4651.4,0.4703]
["bitfinex","ETHUSD",1755100257746,0.1072,4651.7,4651.6,3.349]
["bitfinex","ETHUSD",1755100258233,0.1072,4651.7,4651.6,3.8193]
["bitfinex","ETHUSD",1755100258647,0.1072,4651.7,4651.6,5.8522]
["bitfinex","ETHUSD",1755100259872,0.1072,4651.7,4651.2,0.4341]
["bitfinex","ETHUSD",1755100260171,0.1072,4651.7,4651.6,0.0008]
["bitfinex","ETHUSD",1755100260471,0.16424245,4651.8,4651.6,3.3498]
["bitfinex","ETHUSD",1755100260644,0.164243,4652.3,4651.7,3.349]
["bitfinex","ETHUSD",1755100260838,0.1072,4651.8,4651.7,3.349]
["bitfinex","ETHUSD",1755100261862,0.1072,4651.8,4651.6,0.0008]
["bitfinex","ETHUSD",1755100262268,0.19999488,4652.2,4651.7,5.8675]
["bitfinex","ETHUSD",1755100262467,0.1072,4651.7,4651.6,0.0008]
["bitfinex","ETHUSD",1755100262679,0.1072,4651.7,4651.6,5.4342]
["bitfinex","ETHUSD",1755100263278,0.1072,4651.7,4651.6,5.8683]
["bitfinex","ETHUSD",1755100263984,0.002,4652.6,4651.6,5.8683]
["bitfinex","ETHUSD",1755100264166,0.1072,4652.0,4651.7,2.5185]
["bitfinex","ETHUSD",1755100264345,0.1072,4652.0,4651.8,0.4341]
["bitfinex","ETHUSD",1755100264669,0.1072,4652.0,4651.8,2.5185]
["bitfinex","ETHUSD",1755100264870,0.1072,4652.0,4651.9,2.0844]
["bitfinex","ETHUSD",1755100265173,0.1072,4652.0,4651.9,2.5185]
["bitfinex","ETHUSD",1755100265365,0.1072,4652.0,4651.9,2.5193]
["bitfinex","ETHUSD",1755100268044,0.002,4652.6,4651.9,2.5193]
["bitfinex","ETHUSD",1755100268250,0.1072,4652.2,4652.0,3.7831]
["bitfinex","ETHUSD",1755100268461,0.1072,4652.2,4652.0,3.349]
["bitfinex","ETHUSD",1755100268675,0.1072,4652.2,4652.1,2.5185]
["bitfinex","ETHUSD",1755100269375,0.1072,4652.2,4652.1,3.7821]
["bitfinex","ETHUSD",1755100269576,0.1072,4652.2,4652.1,5.8665]
["bitfinex","ETHUSD",1755100270080,0.002,4652.6,4652.1,6.45323]
["bitfinex","ETHUSD",1755100270241,0.002,4652.6,4652.2,2.5185]
["bitfinex","ETHUSD",1755100270447,0.002,4652.6,4652.3,0.02149474]
["bitfinex","ETHUSD",1755100270783,0.002,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1755100271286,0.002,4652.6,4652.5,2.6257]
["bitfinex","ETHUSD",1755100271492,0.002,4652.6,4652.5,3.22315]
["bitfinex","ETHUSD",1755100274504,0.002,4652.6,4652.5,3.79464382]
["bitfinex","ETHUSD",1755100275997,0.002,4652.6,4652.5,3.79544382]
["bitfinex","ETHUSD",1755100277168,0.002,4652.6,4652.5,27.16999199]
["bitfinex","ETHUSD",1755100277374,0.002,4652.6,4652.5,30.14849817]
["bitfinex","ETHUSD",1755100280001,0.0012,4652.6,4652.5,30.14849817]
["bitfinex","ETHUSD",1755100283116,0.002,4653.6,4652.6,3.55]
["bitfinex","ETHUSD",1755100283443,0.002,4653.6,4653.3,0.55]
["bitfinex","ETHUSD",1755100283727,0.002,4653.6,4653.5,0.6572]
["bitfinex","ETHUSD",1755100284090,0.002,4653.6,4653.5,3.1757]
["bitfinex","ETHUSD",1755100285518,0.002,4653.6,4653.5,6.5197]
["bitfinex","ETHUSD",1755100285827,0.002,4653.6,4653.5,7.68677]
["bitfinex","ETHUSD",1755100288734,0.002,4653.6,4653.5,7.68757]
["bitfinex","ETHUSD",1755100292146,0.0012,4653.6,4653.5,7.68757]
["bitfinex","ETHUSD",1755100296501,0.0012,4653.6,4653.5,4.61807]
["bitfinex","ETHUSD",1755100296796,0.0012,4653.6,4653.5,3.451]
["bitfinex","ETHUSD",1755100297455,0.0012,4653.6,4653.5,0.658]
["bitfinex","ETHUSD",1755100297688,0.0012,4653.6,4653.5,3.45]
["bitfinex","ETHUSD",1755100297995,2.1124,4653.6,4653.5,3.45]
["bitfinex","ETHUSD",1755100298147,0.0012,4653.6,4653.5,3.45]
["bitfinex","ETHUSD",1755100298582,0.0012,4653.6,4653.5,4.0]
["bitfinex","ETHUSD",1755100298876,0.0012,4653.6,4653.5,3.45]
["bitfinex","ETHUSD",1755100299462,0.0012,4653.6,4653.5,0.108]
["bitfinex","ETHUSD",1755100299782,0.0012,4653.6,4653.5,3.45]
["bitfinex","ETHUSD",1755100301599,2.5164,4653.6,4653.5,0.108]
["bitfinex","ETHUSD",1755100301892,5.71678494,4653.6,4653.5,0.0008]
["bitfinex","ETHUSD",1755100302093,6.36098094,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100302695,3.84578094,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100302991,6.46818094,4653.6,4653.5,0.0008]
["bitfinex","ETHUSD",1755100303558,6.46818094,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100303959,6.06418094,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100304174,6.06338094,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100304370,6.46738094,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100306707,3.95218094,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100307581,3.751796,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100312279,6.266996,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100312625,3.644596,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100312776,3.0004,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100313472,0.0004,4653.6,4653.5,3.3428]
["bitfinex","ETHUSD",1755100313796,0.0004,4653.6,4653.5,5.9114]
["bitfinex","ETHUSD",1755100315284,0.0004,4653.6,4653.5,7.01764]
["bitfinex","ETHUSD",1755100316527,0.0016,4654.0,4653.5,6.91044]
["bitfinex","ETHUSD",1755100316713,0.0016,4654.0,4653.5,5.9114]
["bitfinex","ETHUSD",1755100316890,0.0016,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1755100317091,0.0016,4654.0,4653.9,3.448]
["bitfinex","ETHUSD",1755100318638,0.0016,4654.0,4653.9,0.108]
["bitfinex","ETHUSD",1755100318810,5.5168,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100319015,5.624,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100319925,5.624,4654.0,4653.9,0.0008]
["bitfinex","ETHUSD",1755100320120,5.624,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100322722,3.1088,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100325336,3.30946196,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100325632,3.30946422,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100325835,3.1088,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100326053,3.752947,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100326217,3.95368445,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100326419,0.752947,4654.0,4653.9,3.8152]
["bitfinex","ETHUSD",1755100326604,0.645747,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100327248,0.0016,4654.0,4653.9,3.3408]
["bitfinex","ETHUSD",1755100327402,0.645693,4654.0,4653.9,3.3398]
["bitfinex","ETHUSD",1755100327608,0.752893,4654.0,4653.9,3.3398]
["bitfinex","ETHUSD",1755100328641,0.752093,4654.0,4653.9,3.3398]
["bitfinex","ETHUSD",1755100329717,6.236693,4654.0,4653.9,3.3398]
["bitfinex","ETHUSD",1755100329916,6.43740975,4654.0,4653.9,3.3398]
["bitfinex","ETHUSD",1755100330635,3.95280975,4654.0,4653.9,3.3398]
["bitfinex","ETHUSD",1755100332138,3.95280975,4654.0,4653.9,5.883]
["bitfinex","ETHUSD",1755100332340,3.95280975,4654.0,4653.9,3.8142]
["bitfinex","ETHUSD",1755100332540,3.752093,4654.0,4653.9,5.883]
["bitfinex","ETHUSD",1755100332843,3.752093,4654.0,4653.9,3.8142]
["bitfinex","ETHUSD",1755100333010,3.752093,4654.0,4653.9,3.3398]
["bitfinex","ETHUSD",1755100334038,3.752093,4654.0,4653.9,5.883]
["bitfinex","ETHUSD",1755100334731,3.0008,4654.0,4653.9,5.883]
["bitfinex","ETHUSD",1755100336446,0.0008,4654.0,4653.9,5.883]
["bitfinex","ETHUSD",1755100336634,0.0008,4654.0,4653.9,6.58922]
["bitfinex","ETHUSD",1755100340854,0.0008,4654.0,4653.9,0.70702]
["bitfinex","ETHUSD",1755100341178,0.002,4654.1,4653.9,5.9882]
["bitfinex","ETHUSD",1755100341539,0.002,4654.1,4654.0,2.5432]
["bitfinex","ETHUSD",1755100341719,0.002,4654.1,4654.0,2.544]
["bitfinex","ETHUSD",1755100342120,0.002,4654.1,4654.0,2.67268689]
["bitfinex","ETHUSD",1755100342332,0.002,4654.1,4654.0,2.6512]
["bitfinex","ETHUSD",1755100342539,0.002,4654.1,4654.0,3.25012]
["bitfinex","ETHUSD",1755100342713,0.002,4654.1,4654.0,3.27160689]
["bitfinex","ETHUSD",1755100342918,0.002,4654.1,4654.0,3.25012]
["bitfinex","ETHUSD",1755100343226,0.002,4654.1,4654.0,3.27160689]
["bitfinex","ETHUSD",1755100343430,0.002,4654.1,4654.0,3.25012]
["bitfinex","ETHUSD",1755100345049,0.002,4654.1,4654.0,1.18132]
["bitfinex","ETHUSD",1755100345435,0.002,4654.1,4654.0,3.25012]
["bitfinex","ETHUSD",1755100346857,0.002,4654.1,4654.0,3.82160689]
["bitfinex","ETHUSD",1755100347347,0.002,4654.1,4654.0,3.80012]
["bitfinex","ETHUSD",1755100349250,0.002,4654.1,4654.0,3.69292]
["bitfinex","ETHUSD",1755100349452,0.002,4654.1,4654.0,3.82160689]
["bitfinex","ETHUSD",1755100350149,0.002,4654.1,4654.0,0.70692]
["bitfinex","ETHUSD",1755100350350,0.002,4654.1,4654.0,2.491]
["bitfinex","ETHUSD",1755100350554,0.002,4654.1,4654.0,3.06248689]
["bitfinex","ETHUSD",1755100350732,0.002,4654.1,4654.0,3.041]
["bitfinex","ETHUSD",1755100350920,0.002,4654.1,4654.0,3.06248689]
["bitfinex","ETHUSD",1755100351120,0.002,4654.1,4654.0,3.70253558]
["bitfinex","ETHUSD",1755100353872,0.0012,4654.1,4654.0,3.70253558]
["bitfinex","ETHUSD",1755100354636,0.0012,4654.1,4654.0,3.68104869]
["bitfinex","ETHUSD",1755100354845,0.0012,4654.1,4654.0,3.70253558]
["bitfinex","ETHUSD",1755100356764,0.0012,4654.1,4654.0,3.99653558]
["bitfinex","ETHUSD",1755100356964,0.0012,4654.1,4654.0,3.97504869]
["bitfinex","ETHUSD",1755100357137,0.0012,4654.1,4654.0,3.99653558]
["bitfinex","ETHUSD",1755100357882,0.0012,4654.1,4654.0,3.97504869]
["bitfinex","ETHUSD",1755100359939,0.0012,4654.1,4654.0,7.30804869]
["bitfinex","ETHUSD",1755100364555,0.0012,4654.1,4654.0,7.30904869]
["bitfinex","ETHUSD",1755100365375,0.01697,4654.4,4654.1,0.55]
["bitfinex","ETHUSD",1755100365694,0.01697,4654.4,4654.3,0.55]
["bitfinex","ETHUSD",1755100365846,0.01617,4654.4,4654.3,0.6572]
["bitfinex","ETHUSD",1755100366048,0.01617,4654.4,4654.3,3.0402]
["bitfinex","ETHUSD",1755100366375,0.01617,4654.4,4654.3,3.0616855]
["bitfinex","ETHUSD",1755100367075,0.01617,4654.4,4654.3,3.0402]
["bitfinex","ETHUSD",1755100367270,0.01617,4654.4,4654.3,3.77901849]
["bitfinex","ETHUSD",1755100367745,0.01617,4654.4,4654.3,1.84901849]
["bitfinex","ETHUSD",1755100368148,0.01617,4654.4,4654.3,3.77901849]
["bitfinex","ETHUSD",1755100370077,0.01617,4654.4,4654.3,3.77981849]
["bitfinex","ETHUSD",1755100370982,0.002,4655.0,4654.5,0.55]
["bitfinex","ETHUSD",1755100371148,0.002,4656.5,4654.7,3.55]
["bitfinex","ETHUSD",1755100371345,0.002,4656.5,4655.1,3.55]
["bitfinex","ETHUSD",1755100371550,0.002,4656.5,4655.3,3.55]
["bitfinex","ETHUSD",1755100371783,0.002,4656.5,4655.4,19.97848749]
["bitfinex","ETHUSD",1755100371949,0.002,4656.5,4655.4,22.34000706]
["bitfinex","ETHUSD",1755100372771,0.002,4656.5,4655.5,3.55]
["bitfinex","ETHUSD",1755100372971,0.002,4656.5,4656.0,14.70211735]
["bitfinex","ETHUSD",1755100373170,0.002,4656.5,4656.0,19.12206424]
["bitfinex","ETHUSD",1755100373370,0.002,4656.5,4656.0,21.63970581]
["bitfinex","ETHUSD",1755100373577,0.002,4656.5,4656.0,23.56970581]
["bitfinex","ETHUSD",1755100374094,0.002,4656.5,4656.0,23.0634259]
["bitfinex","ETHUSD",1755100374269,0.002,4656.5,4656.0,23.56970581]
["bitfinex","ETHUSD",1755100375259,0.002,4656.5,4656.0,23.56870581]
["bitfinex","ETHUSD",1755100375453,0.002,4656.5,4656.0,23.56950581]
["bitfinex","ETHUSD",1755100376495,0.002,4656.5,4656.0,22.48055892]
["bitfinex","ETHUSD",1755100377586,0.002,4656.5,4656.0,23.0632259]
["bitfinex","ETHUSD",1755100377751,0.002,4656.8,4656.4,0.55]
["bitfinex","ETHUSD",1755100377951,0.002,4656.8,4656.6,3.55]
["bitfinex","ETHUSD",1755100378198,0.002,4656.8,4656.7,7.48314141]
["bitfinex","ETHUSD",1755100378359,0.0012,4656.8,4656.7,7.46166698]
["bitfinex","ETHUSD",1755100378559,0.0012,4656.8,4656.7,12.05122266]
["bitfinex","ETHUSD",1755100380598,0.0012,4656.8,4656.7,5.75655568]
["bitfinex","ETHUSD",1755100380758,0.0012,4656.8,4656.7,6.8788]
["bitfinex","ETHUSD",1755100381662,0.0012,4656.8,4656.7,3.3288]
["bitfinex","ETHUSD",1755100382055,2.3041,4656.8,4656.7,3.3288]
["bitfinex","ETHUSD",1755100382590,0.0012,4656.8,4656.7,3.3288]
["bitfinex","ETHUSD",1755100382765,0.0012,4656.8,4656.7,4.00747443]
["bitfinex","ETHUSD",1755100382958,0.0012,4656.8,4656.7,6.75088844]
["bitfinex","ETHUSD",1755100383288,0.0012,4656.8,4656.7,4.7526797]
["bitfinex","ETHUSD",1755100383476,0.0012,4656.8,4656.7,1.09201401]
["bitfinex","ETHUSD",1755100383662,0.0012,4656.8,4656.7,3.985]
["bitfinex","ETHUSD",1755100384489,0.0012,4656.8,4656.7,0.108]
["bitfinex","ETHUSD",1755100384690,2.3041,4656.8,4656.7,0.108]
["bitfinex","ETHUSD",1755100384988,2.3041,4656.8,4656.7,3.435]
["bitfinex","ETHUSD",1755100385912,0.0012,4656.8,4656.7,3.985]
["bitfinex","ETHUSD",1755100386386,0.0012,4656.8,4656.7,4.3835]
["bitfinex","ETHUSD",1755100386957,0.0012,4656.8,4656.7,7.02556569]
["bitfinex","ETHUSD",1755100387263,0.0012,4656.8,4656.7,6.6929]
["bitfinex","ETHUSD",1755100388397,0.0012,4656.8,4656.7,11.8399]
["bitfinex","ETHUSD",1755100388605,0.0012,4656.8,4656.7,14.8399]
["bitfinex","ETHUSD",1755100388805,0.0012,4656.8,4656.7,15.17256569]
["bitfinex","ETHUSD",1755100389004,0.002,4657.1,4656.8,25.678203]
["bitfinex","ETHUSD",1755100389186,0.002,4657.1,4657.0,27.00201428]
["bitfinex","ETHUSD",1755100389388,0.002,4657.1,4657.0,27.33467997]
["bitfinex","ETHUSD",1755100389689,0.02,4657.4,4657.3,20.577244]
["bitfinex","ETHUSD",1755100389888,0.02,4657.4,4657.3,24.34310969]
["bitfinex","ETHUSD",1755100390110,0.02,4657.4,4657.3,28.85906537]
["bitfinex","ETHUSD",1755100390289,0.02,4657.4,4657.3,41.83182137]
["bitfinex","ETHUSD",1755100390487,0.0192,4657.4,4657.3,41.83182137]
["bitfinex","ETHUSD",1755100390714,0.0192,4657.4,4657.3,40.30626337]
["bitfinex","ETHUSD",1755100390926,0.0192,4657.4,4657.3,38.84271737]
["bitfinex","ETHUSD",1755100391229,0.0192,4657.4,4657.3,41.83182137]
["bitfinex","ETHUSD",1755100392236,0.0192,4657.4,4657.3,11.83182137]
["bitfinex","ETHUSD",1755100392544,0.0192,4657.4,4657.3,41.83182137]
["bitfinex","ETHUSD",1755100393744,0.0192,4657.4,4657.3,15.80841368]
["bitfinex","ETHUSD",1755100393924,0.0192,4657.4,4657.3,8.17315568]
["bitfinex","ETHUSD",1755100394130,0.0192,4657.4,4657.3,11.49815568]
["bitfinex","ETHUSD",1755100394301,0.0192,4657.4,4657.3,8.63875568]
["bitfinex","ETHUSD",1755100394495,0.0192,4657.4,4657.3,3.108]
["bitfinex","ETHUSD",1755100394923,0.0192,4657.4,4657.3,3.433]
["bitfinex","ETHUSD",1755100395123,2.3221,4657.4,4657.3,3.433]
["bitfinex","ETHUSD",1755100395526,2.3221,4657.4,4657.3,3.983]
["bitfinex","ETHUSD",1755100395732,2.3221,4657.4,4657.3,3.433]
["bitfinex","ETHUSD",1755100395891,2.3221,4657.4,4657.3,4.3263]
["bitfinex","ETHUSD",1755100396241,2.3221,4657.4,4657.3,0.4513]
["bitfinex","ETHUSD",1755100396528,2.3221,4657.4,4657.3,5.253]
["bitfinex","ETHUSD",1755100396727,2.3221,4657.4,4657.3,8.578]
["bitfinex","ETHUSD",1755100400707,2.3221,4657.4,4657.3,5.253]
["bitfinex","ETHUSD",1755100400936,2.3221,4657.4,4657.3,8.4698]
["bitfinex","ETHUSD",1755100400937,2.4293,4657.4,4657.3,8.4698]
["bitfinex","ETHUSD",1755100401103,2.3221,4657.4,4657.3,8.4698]
["bitfinex","ETHUSD",1755100401431,2.3221,4657.4,4657.3,5.1458]
["bitfinex","ETHUSD",1755100401630,2.3221,4657.4,4657.3,8.4698]
["bitfinex","ETHUSD",1755100402609,2.3213,4657.4,4657.3,8.4698]
["bitfinex","ETHUSD",1755100402809,2.3213,4657.4,4657.3,5.1458]
["bitfinex","ETHUSD",1755100403036,2.3213,4657.4,4657.3,8.4698]
["bitfinex","ETHUSD",1755100403435,2.3213,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755100403747,2.3213,4657.4,4657.3,3.3248]
["bitfinex","ETHUSD",1755100403918,2.3213,4657.4,4657.3,0.0008]
["bitfinex","ETHUSD",1755100404113,2.3213,4657.4,4656.4,5.146]
["bitfinex","ETHUSD",1755100404334,0.1072,4656.5,4656.4,5.146]
["bitfinex","ETHUSD",1755100404702,2.4101,4656.5,4656.4,5.146]
["bitfinex","ETHUSD",1755100404913,5.4101,4656.5,4656.4,5.146]
["bitfinex","ETHUSD",1755100405333,5.4101,4656.5,4656.4,8.47]
["bitfinex","ETHUSD",1755100405706,2.4101,4656.5,4656.4,5.146]
["bitfinex","ETHUSD",1755100405911,2.4101,4656.5,4656.4,3.324]
["bitfinex","ETHUSD",1755100406236,5.4101,4656.5,4656.4,3.324]
["bitfinex","ETHUSD",1755100407614,6.053952,4656.5,4656.4,3.324]
["bitfinex","ETHUSD",1755100410462,2.4101,4656.5,4656.4,3.324]
["bitfinex","ETHUSD",1755100411940,2.4308,4656.5,4656.4,3.324]
["bitfinex","ETHUSD",1755100412756,2.4308,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755100412921,0.1072,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755100413125,0.1072,4656.5,4656.4,3.324]
["bitfinex","ETHUSD",1755100413542,2.4308,4656.5,4656.4,3.324]
["bitfinex","ETHUSD",1755100414077,2.4308,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755100414222,2.3236,4656.4,4655.9,0.001]
["bitfinex","ETHUSD",1755100414423,0.1072,4656.0,4655.9,0.001]
["bitfinex","ETHUSD",1755100415129,2.4308,4656.0,4655.9,0.001]
["bitfinex","ETHUSD",1755100415324,2.4308,4656.0,4655.9,3.325]
["bitfinex","ETHUSD",1755100415644,2.4308,4656.0,4655.4,5.147]
["bitfinex","ETHUSD",1755100415843,0.1072,4655.5,4655.4,5.147]
["bitfinex","ETHUSD",1755100416400,6.074768,4655.5,4655.4,5.147]
["bitfinex","ETHUSD",1755100416550,4.177168,4655.5,4655.4,5.147]
["bitfinex","ETHUSD",1755100416750,6.074768,4655.5,4655.4,5.147]
["bitfinex","ETHUSD",1755100416982,6.074768,4655.5,4655.4,8.471]
["bitfinex","ETHUSD",1755100417194,3.751168,4655.5,4655.4,8.471]
["bitfinex","ETHUSD",1755100417355,6.074768,4655.5,4655.4,8.471]
["bitfinex","ETHUSD",1755100419965,6.074768,4655.5,4655.4,8.4718]
["bitfinex","ETHUSD",1755100420450,3.0,4655.4,4654.1,5.169]
["bitfinex","ETHUSD",1755100420651,0.1072,4655.1,4654.1,5.169]
["bitfinex","ETHUSD",1755100421150,0.5332,4655.1,4654.1,5.169]
["bitfinex","ETHUSD",1755100421553,0.1072,4655.1,4654.1,5.169]
["bitfinex","ETHUSD",1755100421786,0.1072,4655.1,4655.0,3.325]
["bitfinex","ETHUSD",1755100422685,0.27014835,4655.1,4655.0,3.325]
["bitfinex","ETHUSD",1755100422898,0.27014835,4655.1,4655.0,5.6229]
["bitfinex","ETHUSD",1755100423669,0.27014835,4655.1,4655.0,3.7547]
["bitfinex","ETHUSD",1755100424308,0.27014835,4655.1,4655.0,3.325]
["bitfinex","ETHUSD",1755100424615,0.27014835,4655.1,4654.1,0.02]
["bitfinex","ETHUSD",1755100424820,2.48654835,4655.1,4654.1,0.02]
["bitfinex","ETHUSD",1755100425114,0.1072,4654.2,4654.1,0.02]
["bitfinex","ETHUSD",1755100425287,0.1072,4654.2,4654.1,3.324]
["bitfinex","ETHUSD",1755100425487,2.4308,4654.2,4654.1,3.324]
["bitfinex","ETHUSD",1755100426296,2.4308,4654.2,4653.6,5.151]
["bitfinex","ETHUSD",1755100426542,2.4308,4654.2,4653.1,0.02]
["bitfinex","ETHUSD",1755100426543,2.3236,4654.1,4653.1,0.02]
["bitfinex","ETHUSD",1755100426819,0.1072,4653.2,4653.1,0.02]
["bitfinex","ETHUSD",1755100427020,0.1072,4653.2,4652.9,0.001]
["bitfinex","ETHUSD",1755100427221,0.426,4653.1,4652.9,0.001]
["bitfinex","ETHUSD",1755100427514,2.3236,4653.1,4652.9,0.001]
["bitfinex","ETHUSD",1755100427740,0.1072,4653.2,4653.0,3.324]
["bitfinex","ETHUSD",1755100428109,0.1072,4653.2,4652.1,0.02]
["bitfinex","ETHUSD",1755100428315,3.0,4653.0,4652.1,0.02]
["bitfinex","ETHUSD",1755100428516,0.1072,4652.2,4652.1,0.02]
["bitfinex","ETHUSD",1755100429117,0.10816605,4652.3,4652.1,0.02]
["bitfinex","ETHUSD",1755100429326,0.1072,4652.2,4652.1,0.02]
["bitfinex","ETHUSD",1755100429857,0.1072,4652.2,4652.1,3.344]
["bitfinex","ETHUSD",1755100430017,0.1064,4652.2,4652.1,3.3448]
["bitfinex","ETHUSD",1755100430209,0.26710017,4652.2,4652.1,0.0208]
["bitfinex","ETHUSD",1755100430407,0.1064,4652.2,4651.2,5.2572]
["bitfinex","ETHUSD",1755100430620,0.10982501,4652.3,4651.2,5.15]
["bitfinex","ETHUSD",1755100430820,0.1072,4651.3,4651.2,5.5797]
["bitfinex","ETHUSD",1755100431027,0.1072,4651.3,4651.2,7.4479]
["bitfinex","ETHUSD",1755100432026,0.1072,4651.3,4651.2,8.9037]
["bitfinex","ETHUSD",1755100432437,0.1072,4651.3,4651.2,10.7719]
["bitfinex","ETHUSD",1755100432647,0.1072,4651.3,4651.2,8.474]
["bitfinex","ETHUSD",1755100432817,0.27195558,4651.3,4651.2,8.474]
["bitfinex","ETHUSD",1755100433014,0.1072,4651.3,4651.2,8.474]
["bitfinex","ETHUSD",1755100433753,0.26556497,4651.3,4651.2,8.474]
["bitfinex","ETHUSD",1755100435442,0.26556497,4651.3,4650.1,0.4497]
["bitfinex","ETHUSD",1755100435859,0.1072,4650.3,4650.2,1.8682]
["bitfinex","ETHUSD",1755100436037,0.1072,4650.3,4650.2,2.2979]
["bitfinex","ETHUSD",1755100436360,0.1072,4650.3,4650.1,0.02]
["bitfinex","ETHUSD",1755100436824,0.1072,4650.3,4650.2,3.325]
["bitfinex","ETHUSD",1755100437012,0.1072,4650.3,4650.1,0.02]
["bitfinex","ETHUSD",1755100437219,0.1072,4650.3,4649.5,5.153]
["bitfinex","ETHUSD",1755100437437,0.1072,4649.6,4649.5,5.153]
["bitfinex","ETHUSD",1755100439040,0.1072,4649.6,4649.5,8.478]
["bitfinex","ETHUSD",1755100439550,0.1072,4649.6,4649.5,10.7661]
["bitfinex","ETHUSD",1755100439762,0.1072,4649.6,4649.5,8.9501]
["bitfinex","ETHUSD",1755100439927,0.1072,4649.6,4649.5,5.153]
["bitfinex","ETHUSD",1755100440128,0.1072,4649.6,4649.5,8.478]
["bitfinex","ETHUSD",1755100441118,0.1072,4649.6,4648.5,0.4721]
["bitfinex","ETHUSD",1755100441369,2.2945,4649.5,4649.2,3.325]
["bitfinex","ETHUSD",1755100441654,2.2945,4649.4,4649.3,3.325]
["bitfinex","ETHUSD",1755100441959,2.4017,4649.4,4647.9,2.2881]
["bitfinex","ETHUSD",1755100442323,6.12689001,4649.3,4647.4,6.97]
["bitfinex","ETHUSD",1755100442516,3.976,4649.3,4647.4,6.97]
["bitfinex","ETHUSD",1755100442726,4.43325425,4649.3,4647.4,6.97]
["bitfinex","ETHUSD",1755100442921,0.1072,4648.2,4647.4,6.97]
["bitfinex","ETHUSD",1755100443768,0.1072,4648.2,4648.1,3.345]
["bitfinex","ETHUSD",1755100444261,0.27122785,4648.2,4648.1,3.345]
["bitfinex","ETHUSD",1755100444456,0.1072,4648.2,4648.1,3.345]
["bitfinex","ETHUSD",1755100445027,0.1072,4648.2,4647.4,5.154]
["bitfinex","ETHUSD",1755100445223,0.55,4648.2,4647.5,3.325]
["bitfinex","ETHUSD",1755100445634,0.1072,4647.6,4647.5,3.325]
["bitfinex","ETHUSD",1755100446325,0.1072,4647.6,4647.4,5.154]
["bitfinex","ETHUSD",1755100446525,0.1072,4647.6,4647.5,3.325]
["bitfinex","ETHUSD",1755100447139,0.1072,4647.6,4647.1,0.021]
["bitfinex","ETHUSD",1755100447334,0.426,4647.6,4647.2,3.326]
["bitfinex","ETHUSD",1755100447757,0.1072,4647.3,4647.2,3.326]
["bitfinex","ETHUSD",1755100450068,0.1072,4647.3,4647.2,3.3268]
["bitfinex","ETHUSD",1755100450269,0.1072,4647.3,4646.7,0.001]
["bitfinex","ETHUSD",1755100450452,0.426,4647.3,4646.9,0.001]
["bitfinex","ETHUSD",1755100450652,0.1072,4647.0,4646.9,0.001]
["bitfinex","ETHUSD",1755100451375,0.1072,4647.0,4646.9,2.2891]
["bitfinex","ETHUSD",1755100451593,0.1072,4647.0,4646.9,2.51811]
["bitfinex","ETHUSD",1755100451874,0.1072,4647.3,4646.9,5.84411]
["bitfinex","ETHUSD",1755100452038,0.1072,4647.3,4646.9,3.55601]
["bitfinex","ETHUSD",1755100452353,0.1072,4647.5,4647.0,2.654601]
["bitfinex","ETHUSD",1755100452737,0.1072,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1755100453068,0.1072,4647.9,4646.9,3.55601]
["bitfinex","ETHUSD",1755100453069,0.02,4649.4,4647.3,2.85961787]
["bitfinex","ETHUSD",1755100453372,0.02,4649.4,4648.9,0.1072]
["bitfinex","ETHUSD",1755100453581,0.02,4649.4,4649.0,10.7721]
["bitfinex","ETHUSD",1755100453782,0.02,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755100453946,0.02,4649.4,4649.3,0.6572]
["bitfinex","ETHUSD",1755100454147,0.02,4649.4,4649.3,2.96680861]
["bitfinex","ETHUSD",1755100454486,0.21462,4650.3,4649.3,2.96680861]
["bitfinex","ETHUSD",1755100454487,0.21462,4650.3,4649.4,0.55]
["bitfinex","ETHUSD",1755100454664,0.21462,4650.3,4649.3,2.41680861]
["bitfinex","ETHUSD",1755100454665,0.002,4650.7,4649.6,0.55]
["bitfinex","ETHUSD",1755100454872,0.002,4650.7,4650.3,0.55]
["bitfinex","ETHUSD",1755100455184,0.002,4650.7,4650.3,3.9832]
["bitfinex","ETHUSD",1755100455682,0.002,4650.7,4650.3,6.2713]
["bitfinex","ETHUSD",1755100458659,0.002,4650.7,4650.3,2.9453]
["bitfinex","ETHUSD",1755100458901,0.002,4650.7,4650.3,2.68983]
["bitfinex","ETHUSD",1755100459154,0.002,4650.7,4650.3,2.3953]
["bitfinex","ETHUSD",1755100459495,0.002,4650.7,4650.3,0.1072]
["bitfinex","ETHUSD",1755100459793,0.1072,4650.6,4650.3,3.325]
["bitfinex","ETHUSD",1755100460296,0.1072,4650.6,4650.3,3.3258]
["bitfinex","ETHUSD",1755100460297,0.2972,4650.4,4650.3,3.3258]
["bitfinex","ETHUSD",1755100460849,0.02,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755100461049,0.1272,4650.4,4650.3,3.3258]
["bitfinex","ETHUSD",1755100461553,0.4044,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755100461774,0.4044,4650.4,4650.3,3.3258]
["bitfinex","ETHUSD",1755100461978,2.2729,4650.4,4650.3,3.3258]
["bitfinex","ETHUSD",1755100463152,0.4044,4650.4,4650.3,3.3258]
["bitfinex","ETHUSD",1755100464855,0.4044,4650.4,4650.3,0.0008]
["bitfinex","ETHUSD",1755100465094,7.42325265,4650.4,4650.3,3.325]
["bitfinex","ETHUSD",1755100465298,4.88191128,4650.4,4650.0,0.199432]
["bitfinex","ETHUSD",1755100465604,0.1072,4650.1,4650.0,0.199432]
["bitfinex","ETHUSD",1755100465910,0.1072,4650.1,4650.0,3.524432]
["bitfinex","ETHUSD",1755100469098,0.1072,4650.1,4650.0,0.199432]
["bitfinex","ETHUSD",1755100469283,0.1072,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100470703,0.3844,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100470909,2.1917,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100471221,7.34219138,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100471404,5.65039115,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100471583,5.65039115,4650.1,4650.0,0.199432]
["bitfinex","ETHUSD",1755100471900,5.65039115,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100472277,5.1917,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100473072,3.3844,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100474790,3.0,4650.1,4650.0,3.523432]
["bitfinex","ETHUSD",1755100475107,3.0,4650.1,4650.0,5.739132]
["bitfinex","ETHUSD",1755100475308,0.02,4650.4,4650.0,5.739132]
["bitfinex","ETHUSD",1755100477303,0.02,4650.4,4650.0,3.523432]
["bitfinex","ETHUSD",1755100478098,0.02,4650.4,4650.0,3.980432]
["bitfinex","ETHUSD",1755100478301,0.02,4650.4,4650.0,0.199432]
["bitfinex","ETHUSD",1755100478501,0.02,4650.4,4650.1,3.324]
["bitfinex","ETHUSD",1755100478872,0.02,4650.4,4650.0,0.199432]
["bitfinex","ETHUSD",1755100479078,0.02,4650.4,4650.2,3.324]
["bitfinex","ETHUSD",1755100480076,0.02,4650.4,4650.2,3.3248]
["bitfinex","ETHUSD",1755100480677,0.18118099,4650.4,4650.2,3.3248]
["bitfinex","ETHUSD",1755100480998,0.02,4650.4,4650.3,2.2157]
["bitfinex","ETHUSD",1755100481312,0.02,4650.4,4650.3,5.5397]
["bitfinex","ETHUSD",1755100484875,0.1272,4650.4,4650.3,5.5397]
["bitfinex","ETHUSD",1755100485081,0.02,4650.4,4650.3,5.5397]
["bitfinex","ETHUSD",1755100485632,0.02,4650.4,4650.3,6.65519]
["bitfinex","ETHUSD",1755100485779,0.02,4650.4,4650.3,6.76239]
["bitfinex","ETHUSD",1755100487229,0.02,4650.4,4650.3,5.6467]
["bitfinex","ETHUSD",1755100490085,0.0192,4650.4,4650.3,5.6467]
["bitfinex","ETHUSD",1755100490528,0.0192,4650.4,4650.3,2.3237]
["bitfinex","ETHUSD",1755100490824,0.0192,4650.4,4650.3,10.8017]
["bitfinex","ETHUSD",1755100491025,0.0192,4650.4,4650.3,7.0217]
["bitfinex","ETHUSD",1755100491230,0.0192,4650.4,4650.3,8.4788]
["bitfinex","ETHUSD",1755100492211,0.0192,4650.4,4650.3,5.1558]
["bitfinex","ETHUSD",1755100492509,0.0192,4650.4,4650.3,2.2165]
["bitfinex","ETHUSD",1755100492711,0.0192,4650.4,4650.3,5.263]
["bitfinex","ETHUSD",1755100493033,0.0192,4650.4,4650.3,5.1558]
["bitfinex","ETHUSD",1755100493217,0.1264,4650.4,4650.3,8.4788]
["bitfinex","ETHUSD",1755100493419,0.397282,4650.4,4650.3,8.4788]
["bitfinex","ETHUSD",1755100493612,0.504482,4650.4,4650.3,8.4788]
["bitfinex","ETHUSD",1755100494026,0.1072,4650.4,4650.3,8.4788]
["bitfinex","ETHUSD",1755100494845,0.1072,4650.4,4650.3,8.9358]
["bitfinex","ETHUSD",1755100495139,0.1072,4650.4,4650.3,10.6945]
["bitfinex","ETHUSD",1755100495334,0.1072,4650.4,4650.3,8.9358]
["bitfinex","ETHUSD",1755100495502,0.1072,4650.4,4650.3,8.4788]
["bitfinex","ETHUSD",1755100500406,0.002,4650.7,4650.3,11.63658]
["bitfinex","ETHUSD",1755100500608,0.002,4650.7,4650.4,2.33130352]
["bitfinex","ETHUSD",1755100500824,0.002,4650.7,4650.5,3.322]
["bitfinex","ETHUSD",1755100501021,0.002,4650.7,4650.5,2.3098]
["bitfinex","ETHUSD",1755100501245,0.002,4650.7,4650.6,3.322]
["bitfinex","ETHUSD",1755100501457,0.002,4650.7,4650.6,2.3098]
["bitfinex","ETHUSD",1755100501651,0.002,4650.7,4650.6,5.6318]
["bitfinex","ETHUSD",1755100501858,0.002,4650.7,4650.6,5.93422115]
["bitfinex","ETHUSD",1755100502056,0.0012,4650.7,4650.6,6.04142115]
["bitfinex","ETHUSD",1755100502237,0.0012,4650.7,4650.6,6.59142115]
["bitfinex","ETHUSD",1755100504344,0.0012,4650.7,4650.6,2.417]
["bitfinex","ETHUSD",1755100504546,0.0012,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755100504851,0.0012,4650.7,4650.6,3.322]
["bitfinex","ETHUSD",1755100506049,0.0012,4650.7,4650.6,3.3228]
["bitfinex","ETHUSD",1755100506251,0.0012,4650.7,4650.6,5.6326]
["bitfinex","ETHUSD",1755100507052,0.0012,4650.7,4650.6,2.3106]
["bitfinex","ETHUSD",1755100507489,0.0012,4650.7,4650.6,5.6326]
["bitfinex","ETHUSD",1755100512797,0.0012,4650.7,4650.6,0.4316]
["bitfinex","ETHUSD",1755100513000,0.0012,4650.7,4650.6,3.3218]
["bitfinex","ETHUSD",1755100513203,0.0012,4650.7,4650.6,0.0008]
["bitfinex","ETHUSD",1755100513384,0.0012,4650.7,4650.6,3.3218]
["bitfinex","ETHUSD",1755100513807,0.0012,4650.7,4650.6,0.0008]
["bitfinex","ETHUSD",1755100514097,0.0004,4650.7,4650.6,3.321]
["bitfinex","ETHUSD",1755100514395,0.0004,4650.7,4650.6,3.16035035]
["bitfinex","ETHUSD",1755100514563,0.0004,4650.7,4650.6,10.7866]
["bitfinex","ETHUSD",1755100515601,0.0004,4650.7,4650.6,5.1558]
["bitfinex","ETHUSD",1755100515799,0.0004,4650.7,4650.6,8.4768]
["bitfinex","ETHUSD",1755100516898,0.0004,4650.7,4650.6,10.7866]
["bitfinex","ETHUSD",1755100517505,0.0004,4650.7,4650.6,10.8938]
["bitfinex","ETHUSD",1755100519182,0.0004,4650.7,4650.6,8.584]
["bitfinex","ETHUSD",1755100520074,0.0004,4650.7,4650.6,5.263]
["bitfinex","ETHUSD",1755100520293,0.0004,4650.7,4650.6,8.4768]
["bitfinex","ETHUSD",1755100522242,0.0004,4650.7,4650.6,10.8938]
["bitfinex","ETHUSD",1755100522812,0.0004,4650.7,4650.6,11.59278837]
["bitfinex","ETHUSD",1755100523254,0.0004,4650.7,4650.6,10.8938]
["bitfinex","ETHUSD",1755100524315,0.0004,4650.7,4650.6,5.263]
["bitfinex","ETHUSD",1755100524534,0.0004,4650.7,4650.6,8.584]
["bitfinex","ETHUSD",1755100524731,0.0004,4650.7,4650.6,10.463]
["bitfinex","ETHUSD",1755100525053,0.0004,4650.7,4650.6,11.4438]
["bitfinex","ETHUSD",1755100525241,0.0004,4650.7,4650.6,12.58818]
["bitfinex","ETHUSD",1755100526846,0.0016,4650.9,4650.7,0.55]
["bitfinex","ETHUSD",1755100527051,0.0016,4650.9,4650.6,7.5728]
["bitfinex","ETHUSD",1755100527255,0.0016,4650.9,4650.7,3.321]
["bitfinex","ETHUSD",1755100527550,0.0016,4650.9,4650.7,5.6308]
["bitfinex","ETHUSD",1755100527754,0.0016,4650.9,4650.8,2.3098]
["bitfinex","ETHUSD",1755100527960,0.0016,4650.9,4650.8,3.39918]
["bitfinex","ETHUSD",1755100530374,0.0016,4650.9,4650.8,3.39998]
["bitfinex","ETHUSD",1755100531057,0.0016,4650.9,4650.8,1.09018]
["bitfinex","ETHUSD",1755100532058,0.0016,4650.9,4650.8,3.25628]
["bitfinex","ETHUSD",1755100535665,0.0016,4650.9,4650.8,1.09018]
["bitfinex","ETHUSD",1755100536042,0.0016,4650.9,4650.8,3.25628]
["bitfinex","ETHUSD",1755100536242,0.0016,4650.9,4650.8,0.0008]
["bitfinex","ETHUSD",1755100536474,0.0016,4650.9,4650.8,3.3208]
["bitfinex","ETHUSD",1755100538478,0.0016,4650.9,4650.8,0.0008]
["bitfinex","ETHUSD",1755100538645,0.0016,4650.9,4650.8,3.3208]
["bitfinex","ETHUSD",1755100538846,0.0016,4650.9,4650.8,0.0008]
["bitfinex","ETHUSD",1755100539478,0.0016,4650.9,4650.8,3.3198]
["bitfinex","ETHUSD",1755100539683,0.4578,4650.9,4650.8,0.0008]
["bitfinex","ETHUSD",1755100539847,2.2434,4650.9,4650.6,5.156]
["bitfinex","ETHUSD",1755100540050,0.1088,4650.9,4650.8,0.0008]
["bitfinex","ETHUSD",1755100540272,0.108,4650.9,4650.8,0.0008]
["bitfinex","ETHUSD",1755100540861,0.0008,4650.9,4650.7,3.319]
["bitfinex","ETHUSD",1755100541072,0.0008,4650.9,4650.7,3.4262]
["bitfinex","ETHUSD",1755100541276,0.0008,4650.9,4650.8,2.1661]
["bitfinex","ETHUSD",1755100541583,0.0008,4650.9,4650.7,3.4262]
["bitfinex","ETHUSD",1755100541779,0.0008,4650.9,4650.8,2.1661]
["bitfinex","ETHUSD",1755100542091,0.0008,4650.9,4650.8,2.2733]
["bitfinex","ETHUSD",1755100542252,0.0008,4650.9,4650.8,3.34813]
["bitfinex","ETHUSD",1755100543776,0.0008,4650.9,4650.8,1.18203]
["bitfinex","ETHUSD",1755100543972,0.0008,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1755100544286,0.0008,4650.9,4650.8,3.4262]
["bitfinex","ETHUSD",1755100544991,0.0008,4650.9,4650.6,5.2632]
["bitfinex","ETHUSD",1755100545161,1.7864,4650.9,4650.7,3.319]
["bitfinex","ETHUSD",1755100545500,2.1346,4650.8,4650.6,5.1568]
["bitfinex","ETHUSD",1755100545657,0.108,4650.9,4650.7,3.319]
["bitfinex","ETHUSD",1755100545859,0.108,4650.9,4650.6,5.1568]
["bitfinex","ETHUSD",1755100546102,0.108,4650.9,4650.7,3.319]
["bitfinex","ETHUSD",1755100546390,2.1346,4650.8,4650.6,5.1568]
["bitfinex","ETHUSD",1755100546611,0.108,4650.9,4650.7,3.319]
["bitfinex","ETHUSD",1755100547157,1.8536,4650.8,4650.7,3.319]
["bitfinex","ETHUSD",1755100547995,1.8536,4650.8,4650.6,5.1568]
["bitfinex","ETHUSD",1755100548168,0.1752,4650.7,4650.6,5.1568]
["bitfinex","ETHUSD",1755100548373,1.8536,4650.7,4650.6,8.4758]
["bitfinex","ETHUSD",1755100548571,1.8536,4650.7,4650.6,5.1568]
["bitfinex","ETHUSD",1755100548796,1.8536,4650.7,4650.1,0.001]
["bitfinex","ETHUSD",1755100548797,0.55,4650.6,4650.1,0.001]
["bitfinex","ETHUSD",1755100549097,0.1072,4650.2,4649.3,0.001]
["bitfinex","ETHUSD",1755100549273,0.1072,4649.8,4649.3,0.001]
["bitfinex","ETHUSD",1755100549782,1.9608,4649.8,4649.3,0.001]
["bitfinex","ETHUSD",1755100550184,1.9608,4649.8,4649.7,3.32]
["bitfinex","ETHUSD",1755100551484,0.2824,4649.8,4649.7,3.32]
["bitfinex","ETHUSD",1755100551994,0.1072,4649.8,4649.7,3.32]
["bitfinex","ETHUSD",1755100552562,0.1072,4649.8,4649.7,5.4861]
["bitfinex","ETHUSD",1755100552768,0.1072,4649.8,4649.7,5.68532221]
["bitfinex","ETHUSD",1755100553199,0.4582,4651.2,4649.7,5.68532221]
["bitfinex","ETHUSD",1755100553401,0.1072,4650.0,4649.8,0.19922221]
["bitfinex","ETHUSD",1755100553603,0.1072,4650.0,4649.9,3.319]
["bitfinex","ETHUSD",1755100553774,0.1072,4650.0,4649.7,0.001]
["bitfinex","ETHUSD",1755100553980,0.1072,4650.0,4649.9,3.319]
["bitfinex","ETHUSD",1755100554180,0.1072,4650.0,4649.7,0.001]
["bitfinex","ETHUSD",1755100554504,0.1072,4650.0,4649.8,3.319]
["bitfinex","ETHUSD",1755100555608,0.1072,4650.0,4649.7,0.001]
["bitfinex","ETHUSD",1755100556100,0.1072,4650.0,4649.8,3.319]
["bitfinex","ETHUSD",1755100556686,0.1072,4650.0,4649.9,2.1661]
["bitfinex","ETHUSD",1755100557473,0.1072,4650.0,4649.8,3.319]
["bitfinex","ETHUSD",1755100558187,0.1072,4650.0,4649.9,3.319]
["bitfinex","ETHUSD",1755100559141,0.1072,4650.0,4649.7,0.001]
["bitfinex","ETHUSD",1755100559510,0.1072,4650.0,4649.8,3.319]
["bitfinex","ETHUSD",1755100559875,0.1072,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1755100560078,1.7256,4650.0,4649.9,3.319]
["bitfinex","ETHUSD",1755100560307,1.7256,4650.0,4649.8,0.0018]
["bitfinex","ETHUSD",1755100560610,0.1064,4650.0,4649.9,3.319]
["bitfinex","ETHUSD",1755100561188,0.5418,4650.0,4649.9,3.319]
["bitfinex","ETHUSD",1755100562274,2.1602,4650.0,4649.9,3.319]
["bitfinex","ETHUSD",1755100562877,0.1064,4650.0,4649.9,3.319]
["bitfinex","ETHUSD",1755100565616,0.1064,4650.0,4649.9,5.4034]
["bitfinex","ETHUSD",1755100565911,0.1064,4650.0,4649.9,3.3198]
["bitfinex","ETHUSD",1755100566119,0.1064,4650.0,4649.9,5.4042]
["bitfinex","ETHUSD",1755100567611,0.1064,4650.0,4649.9,3.7528]
["bitfinex","ETHUSD",1755100567818,0.1064,4650.0,4649.9,3.3198]
["bitfinex","ETHUSD",1755100568313,0.1064,4650.0,4649.9,5.4042]
["bitfinex","ETHUSD",1755100568516,0.1064,4650.0,4649.9,5.60369914]
["bitfinex","ETHUSD",1755100568814,0.0008,4650.9,4649.9,5.60369914]
["bitfinex","ETHUSD",1755100568815,0.0008,4650.9,4649.9,6.16436905]
["bitfinex","ETHUSD",1755100569016,0.1072,4650.7,4650.0,2.28389914]
["bitfinex","ETHUSD",1755100569310,0.1072,4650.7,4650.1,2.28389914]
["bitfinex","ETHUSD",1755100569514,0.0008,4650.9,4650.2,0.19949914]
["bitfinex","ETHUSD",1755100569711,0.0008,4650.9,4650.3,3.51849914]
["bitfinex","ETHUSD",1755100569880,0.0008,4650.9,4650.4,0.19949914]
["bitfinex","ETHUSD",1755100570081,0.0008,4650.9,4650.5,0.19949914]
["bitfinex","ETHUSD",1755100570317,0.108,4650.9,4650.6,0.19949914]
["bitfinex","ETHUSD",1755100570502,0.108,4650.9,4650.7,3.51849914]
["bitfinex","ETHUSD",1755100570703,0.108,4650.9,4650.8,0.19949914]
["bitfinex","ETHUSD",1755100571012,0.108,4650.9,4650.8,2.28389914]
["bitfinex","ETHUSD",1755100571193,0.108,4650.9,4650.8,2.28469914]
["bitfinex","ETHUSD",1755100572592,0.1072,4650.9,4650.8,2.28469914]
["bitfinex","ETHUSD",1755100572990,0.002,4651.0,4650.8,2.28469914]
["bitfinex","ETHUSD",1755100573190,0.002,4651.0,4650.9,2.84426905]
["bitfinex","ETHUSD",1755100574595,0.002,4651.0,4650.9,2.64476991]
["bitfinex","ETHUSD",1755100574795,0.002,4651.0,4650.9,2.84442809]
["bitfinex","ETHUSD",1755100574996,0.002,4651.0,4650.9,3.4159293]
["bitfinex","ETHUSD",1755100575197,0.002,4651.0,4650.9,3.50162809]
["bitfinex","ETHUSD",1755100575409,0.002,4651.0,4650.9,3.5231293]
["bitfinex","ETHUSD",1755100575884,0.002,4651.2,4651.0,0.55]
["bitfinex","ETHUSD",1755100576088,0.002,4651.2,4651.1,4.4965514]
["bitfinex","ETHUSD",1755100576399,0.002,4651.2,4651.1,4.90805111]
["bitfinex","ETHUSD",1755100576586,0.002,4651.2,4651.1,6.55945111]
["bitfinex","ETHUSD",1755100576789,0.002,4651.2,4651.1,6.56025111]
["bitfinex","ETHUSD",1755100578010,0.002,4651.2,4651.1,9.66745111]
["bitfinex","ETHUSD",1755100578231,0.002,4651.2,4651.1,10.25745788]
["bitfinex","ETHUSD",1755100578606,0.002,4651.2,4651.1,9.66745111]
["bitfinex","ETHUSD",1755100580643,0.002,4651.2,4651.1,9.66614216]
["bitfinex","ETHUSD",1755100582046,0.002,4651.2,4651.1,24.70211293]
["bitfinex","ETHUSD",1755100582211,0.022,4651.4,4651.2,3.55]
["bitfinex","ETHUSD",1755100582412,0.022,4651.4,4651.3,12.34704859]
["bitfinex","ETHUSD",1755100582626,0.022,4651.4,4651.3,14.70990698]
["bitfinex","ETHUSD",1755100582950,0.022,4651.4,4651.3,14.999956]
["bitfinex","ETHUSD",1755100583244,0.022,4651.4,4651.3,34.249576]
["bitfinex","ETHUSD",1755100583443,0.022,4651.4,4651.3,19.46207966]
["bitfinex","ETHUSD",1755100583750,0.022,4651.4,4651.3,19.35956468]
["bitfinex","ETHUSD",1755100583953,0.022,4651.4,4651.3,19.557455]
["bitfinex","ETHUSD",1755100584113,0.022,4651.4,4651.3,38.813075]
["bitfinex","ETHUSD",1755100584727,0.0212,4651.4,4651.3,37.773224]
["bitfinex","ETHUSD",1755100584933,0.0212,4651.4,4651.3,16.616046]
["bitfinex","ETHUSD",1755100585117,0.0212,4651.4,4651.3,34.451221]
["bitfinex","ETHUSD",1755100585317,0.0212,4651.4,4651.3,31.485834]
["bitfinex","ETHUSD",1755100585546,0.0212,4651.4,4651.3,28.701161]
["bitfinex","ETHUSD",1755100586035,0.0212,4651.4,4651.3,16.616046]
["bitfinex","ETHUSD",1755100586219,0.0212,4651.4,4651.3,34.51808828]
["bitfinex","ETHUSD",1755100586415,0.0212,4651.4,4651.3,31.485834]
["bitfinex","ETHUSD",1755100586621,0.0212,4651.4,4651.3,31.18153]
["bitfinex","ETHUSD",1755100587221,0.0212,4651.4,4651.3,31.485834]
["bitfinex","ETHUSD",1755100587655,0.0212,4651.4,4651.3,32.56080228]
["bitfinex","ETHUSD",1755100587825,0.0212,4651.4,4651.3,31.485834]
["bitfinex","ETHUSD",1755100588152,0.0212,4651.4,4651.3,33.184212]
["bitfinex","ETHUSD",1755100588335,0.0212,4651.4,4651.3,32.882025]
["bitfinex","ETHUSD",1755100588536,0.0212,4651.4,4651.3,16.616046]
["bitfinex","ETHUSD",1755100588848,0.0212,4651.4,4651.3,21.470033]
["bitfinex","ETHUSD",1755100589179,0.002,4651.8,4651.7,0.55]
["bitfinex","ETHUSD",1755100589351,0.02,4653.4,4651.8,23.010789]
["bitfinex","ETHUSD",1755100589521,0.02,4653.4,4652.0,3.55]
["bitfinex","ETHUSD",1755100589719,0.02,4653.4,4652.0,3.85509032]
["bitfinex","ETHUSD",1755100589920,0.02,4653.4,4652.0,5.97199032]
["bitfinex","ETHUSD",1755100590121,0.002,4652.8,4652.0,8.04310808]
["bitfinex","ETHUSD",1755100590454,0.002,4652.8,4652.0,19.59960808]
["bitfinex","ETHUSD",1755100590642,0.002,4652.8,4652.0,11.97072208]
["bitfinex","ETHUSD",1755100591042,0.002,4652.8,4652.0,18.33661408]
["bitfinex","ETHUSD",1755100591679,0.002,4652.8,4652.4,0.55]
["bitfinex","ETHUSD",1755100591825,0.002,4652.8,4652.7,36.38059215]
["bitfinex","ETHUSD",1755100592027,0.02,4653.4,4653.0,3.55]
["bitfinex","ETHUSD",1755100592235,0.02,4653.4,4653.1,7.19158136]
["bitfinex","ETHUSD",1755100592560,0.02,4653.4,4653.1,5.97199032]
["bitfinex","ETHUSD",1755100592720,0.02,4653.4,4653.1,9.28699032]
["bitfinex","ETHUSD",1755100592941,0.02,4653.4,4653.1,9.37591889]
["bitfinex","ETHUSD",1755100593221,0.02,4653.4,4653.1,7.16936322]
["bitfinex","ETHUSD",1755100593458,0.02,4653.4,4653.1,3.85436322]
["bitfinex","ETHUSD",1755100593753,0.4382,4653.2,4653.1,4.16836322]
["bitfinex","ETHUSD",1755100593973,1.9953,4653.2,4653.1,0.30436322]
["bitfinex","ETHUSD",1755100594123,1.9953,4653.2,4653.1,8.5712]
["bitfinex","ETHUSD",1755100594638,1.9953,4653.2,4653.1,9.1212]
["bitfinex","ETHUSD",1755100594830,1.9953,4653.2,4653.1,8.5712]
["bitfinex","ETHUSD",1755100595030,1.9953,4653.2,4653.1,9.1212]
["bitfinex","ETHUSD",1755100595254,1.9953,4653.2,4653.1,9.122]
["bitfinex","ETHUSD",1755100595456,0.002,4653.2,4653.1,9.122]
["bitfinex","ETHUSD",1755100595758,1.9953,4653.2,4653.1,9.122]
["bitfinex","ETHUSD",1755100596463,1.9953,4653.2,4653.1,8.572]
["bitfinex","ETHUSD",1755100597564,0.4382,4653.2,4653.1,8.572]
["bitfinex","ETHUSD",1755100597764,0.4382,4653.2,4653.1,9.122]
["bitfinex","ETHUSD",1755100598706,0.002,4653.2,4653.1,9.32000557]
["bitfinex","ETHUSD",1755100599216,0.4382,4653.2,4653.1,9.32000557]
["bitfinex","ETHUSD",1755100599370,1.9953,4653.2,4653.1,9.32000557]
["bitfinex","ETHUSD",1755100599769,0.4382,4653.2,4653.1,9.32000557]
["bitfinex","ETHUSD",1755100599968,1.9953,4653.2,4653.1,6.00600557]
["bitfinex","ETHUSD",1755100600166,1.9953,4653.2,4653.1,5.45600557]
["bitfinex","ETHUSD",1755100600167,1.9945,4653.2,4653.1,5.45600557]
["bitfinex","ETHUSD",1755100600386,1.9945,4653.2,4653.1,8.572]
["bitfinex","ETHUSD",1755100601295,1.9945,4653.2,4653.1,5.258]
["bitfinex","ETHUSD",1755100601595,1.9945,4653.2,4653.1,8.572]
["bitfinex","ETHUSD",1755100603073,1.9945,4653.2,4653.1,8.77089438]
["bitfinex","ETHUSD",1755100603497,0.0012,4653.2,4653.1,8.77089438]
["bitfinex","ETHUSD",1755100603695,0.0012,4653.2,4653.1,9.64798382]
["bitfinex","ETHUSD",1755100604391,1.9945,4653.2,4653.1,5.45689438]
["bitfinex","ETHUSD",1755100604712,1.9945,4653.2,4653.1,8.66369438]
["bitfinex","ETHUSD",1755100605027,1.9945,4653.2,4653.1,8.4648]
["bitfinex","ETHUSD",1755100608912,2.19485817,4653.2,4653.1,8.4648]
["bitfinex","ETHUSD",1755100611421,0.63766916,4653.2,4653.1,8.4648]
["bitfinex","ETHUSD",1755100611623,1.9945,4653.2,4653.1,8.4648]
["bitfinex","ETHUSD",1755100611848,2.19474004,4653.2,4653.1,8.4648]
["bitfinex","ETHUSD",1755100612129,2.19394004,4653.2,4653.1,8.4648]
["bitfinex","ETHUSD",1755100612839,2.19394004,4653.2,4653.1,5.1508]
["bitfinex","ETHUSD",1755100612840,2.19390299,4653.2,4653.1,5.1508]
["bitfinex","ETHUSD",1755100613041,2.19390299,4653.2,4653.1,8.4658]
["bitfinex","ETHUSD",1755100613621,2.19388335,4653.2,4653.1,8.4658]
["bitfinex","ETHUSD",1755100613940,5.65524319,4653.2,4653.1,8.4658]
["bitfinex","ETHUSD",1755100614235,5.76059804,4653.2,4653.1,8.4658]
["bitfinex","ETHUSD",1755100615733,5.76018296,4653.2,4653.1,8.4658]
["bitfinex","ETHUSD",1755100616340,3.0,4653.1,4652.3,0.001]
["bitfinex","ETHUSD",1755100616525,0.20018335,4653.0,4652.3,0.001]
["bitfinex","ETHUSD",1755100616726,0.1072,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755100617105,2.1005,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755100617306,2.30068335,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1755100617510,2.30068335,4652.4,4652.3,3.316]
["bitfinex","ETHUSD",1755100617709,2.30044606,4652.4,4652.3,3.316]
["bitfinex","ETHUSD",1755100619045,0.74334606,4652.4,4652.3,3.316]
["bitfinex","ETHUSD",1755100619245,0.5434,4652.4,4652.3,3.316]
["bitfinex","ETHUSD",1755100620053,0.5434,4652.4,4652.3,3.3168]
["bitfinex","ETHUSD",1755100620764,0.1072,4652.4,4652.3,3.3168]
["bitfinex","ETHUSD",1755100623678,0.1072,4652.8,4652.3,5.4482]
["bitfinex","ETHUSD",1755100623887,0.1072,4653.0,4652.4,2.1314]
["bitfinex","ETHUSD",1755100625081,0.1072,4653.0,4652.3,0.0018]
["bitfinex","ETHUSD",1755100625395,0.1072,4653.0,4652.4,3.315]
["bitfinex","ETHUSD",1755100625692,0.1072,4653.0,4652.5,1.662]
["bitfinex","ETHUSD",1755100626044,0.1072,4653.0,4652.4,3.3158]
["bitfinex","ETHUSD",1755100626487,0.16179666,4653.2,4652.4,3.3158]
["bitfinex","ETHUSD",1755100626650,0.1072,4652.6,4652.4,3.3158]
["bitfinex","ETHUSD",1755100630856,0.1072,4652.6,4652.4,5.4472]
["bitfinex","ETHUSD",1755100631060,0.1072,4652.6,4652.5,2.1314]
["bitfinex","ETHUSD",1755100631255,0.16099666,4653.2,4652.5,2.1314]
["bitfinex","ETHUSD",1755100631476,0.1072,4653.2,4652.5,2.1322]
["bitfinex","ETHUSD",1755100631678,0.1072,4653.2,4652.6,0.4694]
["bitfinex","ETHUSD",1755100631876,3.1272,4653.4,4652.7,0.1072]
["bitfinex","ETHUSD",1755100632082,3.1272,4653.4,4652.8,3.314]
["bitfinex","ETHUSD",1755100632669,0.1272,4653.4,4652.8,3.314]
["bitfinex","ETHUSD",1755100633683,0.1272,4653.4,4652.9,2.1314]
["bitfinex","ETHUSD",1755100634075,0.1272,4653.4,4652.8,3.314]
["bitfinex","ETHUSD",1755100634394,0.1272,4653.4,4652.9,2.1314]
["bitfinex","ETHUSD",1755100634583,0.28764956,4653.4,4652.9,2.1314]
["bitfinex","ETHUSD",1755100634783,0.1272,4653.4,4652.9,2.1314]
["bitfinex","ETHUSD",1755100635691,0.1272,4653.4,4652.8,3.314]
["bitfinex","ETHUSD",1755100635898,0.1272,4653.4,4653.0,2.1314]
["bitfinex","ETHUSD",1755100636598,0.1272,4653.4,4652.8,3.314]
["bitfinex","ETHUSD",1755100637099,0.1272,4653.4,4652.8,3.3148]
["bitfinex","ETHUSD",1755100639397,0.1072,4652.9,4652.8,3.3148]
["bitfinex","ETHUSD",1755100639595,0.1072,4653.2,4652.8,5.4462]
["bitfinex","ETHUSD",1755100639764,0.02,4653.4,4652.9,2.15289197]
["bitfinex","ETHUSD",1755100639968,0.02,4653.4,4652.9,2.1314]
["bitfinex","ETHUSD",1755100640168,0.02,4653.4,4653.0,2.2386]
["bitfinex","ETHUSD",1755100640565,0.02,4653.4,4653.1,2.1314]
["bitfinex","ETHUSD",1755100640798,0.02,4653.4,4653.2,3.314]
["bitfinex","ETHUSD",1755100641004,0.02,4653.4,4653.2,5.4454]
["bitfinex","ETHUSD",1755100641298,0.02,4653.4,4653.3,2.1314]
["bitfinex","ETHUSD",1755100641669,0.02,4653.4,4653.3,2.79386]
["bitfinex","ETHUSD",1755100641878,0.02,4653.4,4653.3,3.34386]
["bitfinex","ETHUSD",1755100642286,0.02,4653.4,4653.3,3.34466]
["bitfinex","ETHUSD",1755100642486,0.002,4653.7,4653.4,0.55]
["bitfinex","ETHUSD",1755100642674,0.002,4654.2,4653.6,0.55]
["bitfinex","ETHUSD",1755100642878,2.0998495,4657.4,4653.8,0.55]
["bitfinex","ETHUSD",1755100643104,0.10558018,4657.0,4654.0,0.55]
["bitfinex","ETHUSD",1755100643375,0.1072,4656.3,4654.2,0.55]
["bitfinex","ETHUSD",1755100643578,0.15969378,4656.2,4655.3,0.1072]
["bitfinex","ETHUSD",1755100643894,0.0192,4655.4,4655.3,8.5722]
["bitfinex","ETHUSD",1755100644083,0.0192,4655.4,4655.3,10.7036]
["bitfinex","ETHUSD",1755100644896,0.0192,4655.4,4655.3,7.3906]
["bitfinex","ETHUSD",1755100645099,0.0192,4655.4,4655.3,10.7036]
["bitfinex","ETHUSD",1755100645626,0.0192,4655.4,4655.3,8.5722]
["bitfinex","ETHUSD",1755100646212,0.0192,4655.4,4655.3,8.465]
["bitfinex","ETHUSD",1755100646511,0.1264,4655.4,4655.3,8.465]
["bitfinex","ETHUSD",1755100646702,0.0192,4655.4,4655.3,8.9344]
["bitfinex","ETHUSD",1755100646909,0.0192,4655.4,4655.3,10.7036]
["bitfinex","ETHUSD",1755100647721,0.0192,4655.4,4655.3,8.465]
["bitfinex","ETHUSD",1755100648226,0.0192,4655.4,4655.3,8.464]
["bitfinex","ETHUSD",1755100649430,0.0192,4655.4,4655.3,10.126]
["bitfinex","ETHUSD",1755100649633,0.0192,4655.4,4655.3,10.5735]
["bitfinex","ETHUSD",1755100650222,0.0192,4655.4,4655.3,10.5743]
["bitfinex","ETHUSD",1755100650919,0.0192,4655.4,4655.3,8.4648]
["bitfinex","ETHUSD",1755100651322,0.0192,4655.4,4655.3,5.1528]
["bitfinex","ETHUSD",1755100651502,0.0192,4655.4,4651.2,1.92107995]
["bitfinex","ETHUSD",1755100651503,1.9258,4655.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755100651704,1.9258,4655.4,4654.0,5.15]
["bitfinex","ETHUSD",1755100651705,0.1072,4654.9,4654.0,5.15]
["bitfinex","ETHUSD",1755100651922,0.445,4654.9,4654.0,5.15]
["bitfinex","ETHUSD",1755100652114,0.1072,4654.6,4654.0,5.15]
["bitfinex","ETHUSD",1755100652727,0.1072,4654.6,4654.1,3.312]
["bitfinex","ETHUSD",1755100653638,1.9066,4654.5,4654.0,5.15]
["bitfinex","ETHUSD",1755100653939,0.0192,4655.4,4654.1,3.312]
["bitfinex","ETHUSD",1755100653940,0.1072,4654.2,4654.1,3.312]
["bitfinex","ETHUSD",1755100654315,2.0138,4654.2,4654.1,3.312]
["bitfinex","ETHUSD",1755100654515,2.0138,4654.2,4654.0,5.15]
["bitfinex","ETHUSD",1755100654516,5.0138,4654.2,4654.0,5.15]
["bitfinex","ETHUSD",1755100654710,0.1072,4654.2,4654.1,3.312]
["bitfinex","ETHUSD",1755100655117,2.0138,4654.2,4654.1,3.312]
["bitfinex","ETHUSD",1755100655929,5.0138,4654.2,4654.1,3.312]
["bitfinex","ETHUSD",1755100656329,5.0138,4654.2,4652.6,0.1072]
["bitfinex","ETHUSD",1755100656330,3.0,4654.1,4652.6,5.15]
["bitfinex","ETHUSD",1755100656510,0.1072,4652.9,4652.6,5.15]
["bitfinex","ETHUSD",1755100657132,0.26488294,4652.9,4652.6,5.15]
["bitfinex","ETHUSD",1755100657536,0.26488294,4652.9,4652.7,3.312]
["bitfinex","ETHUSD",1755100657738,0.70988294,4652.9,4652.7,3.312]
["bitfinex","ETHUSD",1755100659251,0.81886014,4652.9,4652.7,3.312]
["bitfinex","ETHUSD",1755100660222,0.81886014,4652.9,4652.7,3.3128]
["bitfinex","ETHUSD",1755100661262,0.37386014,4652.9,4652.7,3.3128]
["bitfinex","ETHUSD",1755100662141,0.81886014,4652.9,4652.7,3.3128]
["bitfinex","ETHUSD",1755100663356,0.37386014,4652.9,4652.7,3.3128]
["bitfinex","ETHUSD",1755100663959,0.26488294,4652.9,4652.7,3.3128]
["bitfinex","ETHUSD",1755100665426,0.26488294,4652.9,4652.8,2.1006]
["bitfinex","ETHUSD",1755100665728,0.26488294,4652.9,4652.8,2.1014]
["bitfinex","ETHUSD",1755100666134,0.26488294,4652.9,4652.8,0.0008]
["bitfinex","ETHUSD",1755100667134,0.26488294,4652.9,4652.7,3.312]
["bitfinex","ETHUSD",1755100667378,0.26488294,4652.9,4652.3,0.001]
["bitfinex","ETHUSD",1755100667666,0.445,4652.8,4652.3,0.001]
["bitfinex","ETHUSD",1755100668169,0.15768294,4652.9,4652.3,0.001]
["bitfinex","ETHUSD",1755100668368,0.445,4653.1,4652.3,0.001]
["bitfinex","ETHUSD",1755100668553,0.445,4653.1,4652.4,3.313]
["bitfinex","ETHUSD",1755100668749,0.55492133,4653.1,4652.4,3.313]
["bitfinex","ETHUSD",1755100669060,0.71230785,4653.1,4652.4,3.313]
["bitfinex","ETHUSD",1755100670561,0.26730785,4653.1,4652.5,3.313]
["bitfinex","ETHUSD",1755100670747,0.445,4654.1,4652.5,5.4144]
["bitfinex","ETHUSD",1755100670748,0.55,4653.8,4652.5,5.4144]
["bitfinex","ETHUSD",1755100671074,3.55,4654.0,4652.5,5.4144]
["bitfinex","ETHUSD",1755100671281,0.55,4654.0,4652.5,4.9669]
["bitfinex","ETHUSD",1755100671575,0.10742042,4654.0,4652.6,2.1006]
["bitfinex","ETHUSD",1755100671772,0.11203524,4654.3,4652.5,3.81059]
["bitfinex","ETHUSD",1755100671996,0.445,4654.5,4652.7,2.1006]
["bitfinex","ETHUSD",1755100672298,0.995,4654.5,4652.5,3.81059]
["bitfinex","ETHUSD",1755100672599,1.10251744,4654.5,4652.8,2.1006]
["bitfinex","ETHUSD",1755100672796,1.10251744,4654.5,4652.5,3.81059]
["bitfinex","ETHUSD",1755100673103,1.10251744,4654.5,4652.9,2.1006]
["bitfinex","ETHUSD",1755100673398,2.14877147,4653.9,4652.5,0.0008]
["bitfinex","ETHUSD",1755100673564,2.14859696,4654.2,4652.5,0.0008]
["bitfinex","ETHUSD",1755100673565,0.55,4653.8,4652.6,3.313]
["bitfinex","ETHUSD",1755100673765,0.55,4653.4,4652.6,3.313]
["bitfinex","ETHUSD",1755100674094,0.55,4653.1,4652.6,3.313]
["bitfinex","ETHUSD",1755100674398,0.445,4653.0,4652.3,0.001]
["bitfinex","ETHUSD",1755100674583,0.55,4652.8,4652.4,3.313]
["bitfinex","ETHUSD",1755100674975,1.8765,4652.7,4652.4,3.313]
["bitfinex","ETHUSD",1755100675585,0.445,4652.7,4652.4,3.313]
["bitfinex","ETHUSD",1755100675809,3.55,4653.0,4652.4,3.313]
["bitfinex","ETHUSD",1755100676000,0.55,4653.1,4652.4,3.3138]
["bitfinex","ETHUSD",1755100676195,0.55,4653.6,4652.5,2.1006]
["bitfinex","ETHUSD",1755100676523,3.55,4653.6,4652.5,2.1006]
["bitfinex","ETHUSD",1755100676682,1.00983861,4653.6,4652.5,2.1006]
["bitfinex","ETHUSD",1755100676882,0.55,4653.6,4652.5,2.1006]
["bitfinex","ETHUSD",1755100677281,2.259,4656.6,4652.5,2.1006]
["bitfinex","ETHUSD",1755100677282,0.55,4653.8,4652.5,2.1006]
["bitfinex","ETHUSD",1755100677494,0.5781495,4654.2,4652.6,2.1006]
["bitfinex","ETHUSD",1755100677711,2.25597908,4654.5,4652.7,2.1006]
["bitfinex","ETHUSD",1755100677898,2.25597908,4654.5,4652.4,3.3138]
["bitfinex","ETHUSD",1755100677899,0.1072,4652.8,4652.4,3.3138]
["bitfinex","ETHUSD",1755100678111,1.01685156,4654.9,4652.6,0.1072]
["bitfinex","ETHUSD",1755100678112,0.1072,4653.3,4652.6,0.1072]
["bitfinex","ETHUSD",1755100678413,0.26797482,4653.3,4652.6,0.1072]
["bitfinex","ETHUSD",1755100678619,0.1072,4653.3,4652.7,2.1006]
["bitfinex","ETHUSD",1755100678914,0.1072,4653.3,4652.8,2.1006]
["bitfinex","ETHUSD",1755100679085,0.1072,4653.3,4652.9,0.4475]
["bitfinex","ETHUSD",1755100679287,0.1072,4653.3,4653.0,4.9661]
["bitfinex","ETHUSD",1755100679487,0.1072,4653.3,4653.1,2.0914]
["bitfinex","ETHUSD",1755100679986,0.1072,4653.3,4650.0,0.001]
["bitfinex","ETHUSD",1755100679987,0.1072,4653.3,4653.2,3.313]
["bitfinex","ETHUSD",1755100680207,0.4729,4654.0,4653.2,3.313]
["bitfinex","ETHUSD",1755100680405,0.1072,4653.3,4653.2,3.313]
["bitfinex","ETHUSD",1755100680817,0.1072,4653.3,4653.2,5.4044]
["bitfinex","ETHUSD",1755100681318,0.1072,4653.5,4653.2,5.94564]
["bitfinex","ETHUSD",1755100681518,0.1072,4653.5,4653.3,0.4549]
["bitfinex","ETHUSD",1755100681817,0.1078333,4654.9,4653.3,2.0914]
["bitfinex","ETHUSD",1755100681996,0.1072,4654.0,4653.4,2.0914]
["bitfinex","ETHUSD",1755100682201,0.1072,4654.2,4653.6,0.1072]
["bitfinex","ETHUSD",1755100682395,0.1072,4654.2,4653.7,2.0914]
["bitfinex","ETHUSD",1755100682600,0.1072,4654.2,4653.8,5.4044]
["bitfinex","ETHUSD",1755100682822,0.1072,4654.2,4653.9,2.0914]
["bitfinex","ETHUSD",1755100683190,0.1072,4654.2,4654.0,2.0914]
["bitfinex","ETHUSD",1755100683718,0.1072,4654.2,4654.1,2.0914]
["bitfinex","ETHUSD",1755100683918,0.27193336,4654.2,4654.1,2.0914]
["bitfinex","ETHUSD",1755100684819,0.27193336,4654.2,4653.8,3.313]
["bitfinex","ETHUSD",1755100685021,0.16473336,4654.2,4653.9,3.312]
["bitfinex","ETHUSD",1755100685324,0.4737,4655.0,4653.9,3.312]
["bitfinex","ETHUSD",1755100686191,0.1072,4654.0,4653.9,3.312]
["bitfinex","ETHUSD",1755100686391,0.1072,4654.0,4653.9,5.4042]
["bitfinex","ETHUSD",1755100686945,0.1072,4654.0,4653.9,0.4557]
["bitfinex","ETHUSD",1755100687122,0.1072,4654.0,4653.9,5.4042]
["bitfinex","ETHUSD",1755100690125,0.1092,4654.0,4653.9,5.4042]
["bitfinex","ETHUSD",1755100692218,0.1084,4654.0,4653.9,5.4042]
["bitfinex","ETHUSD",1755100692614,0.1084,4654.0,4653.9,3.3128]
["bitfinex","ETHUSD",1755100693410,0.1084,4654.0,4653.9,5.4042]
["bitfinex","ETHUSD",1755100696049,0.1084,4654.0,4653.9,2.0922]
["bitfinex","ETHUSD",1755100696247,0.1084,4654.0,4653.9,5.4032]
["bitfinex","ETHUSD",1755100697061,0.002,4654.0,4653.9,5.4032]
["bitfinex","ETHUSD",1755100697215,0.002,4654.0,4653.9,6.05072]
["bitfinex","ETHUSD",1755100698450,0.002,4654.0,4653.9,5.5104]
["bitfinex","ETHUSD",1755100702323,0.002,4654.0,4653.9,6.0604]
["bitfinex","ETHUSD",1755100703273,0.002,4654.0,4653.9,5.5104]
["bitfinex","ETHUSD",1755100703441,0.002,4654.0,4653.9,2.1994]
["bitfinex","ETHUSD",1755100703867,0.002,4654.0,4653.9,3.418]
["bitfinex","ETHUSD",1755100704366,0.0012,4654.0,4653.9,3.3108]
["bitfinex","ETHUSD",1755100704567,0.1084,4654.0,4653.9,3.3108]
["bitfinex","ETHUSD",1755100704943,0.1084,4654.0,4653.9,0.0008]
["bitfinex","ETHUSD",1755100705260,0.1084,4654.0,4653.9,3.3108]
["bitfinex","ETHUSD",1755100705844,0.0012,4654.0,4653.9,5.4022]
["bitfinex","ETHUSD",1755100706050,0.0012,4654.0,4653.9,5.5094]
["bitfinex","ETHUSD",1755100706773,0.0012,4654.0,4653.9,6.06034]
["bitfinex","ETHUSD",1755100708834,0.0012,4654.0,4653.9,6.61034]
["bitfinex","ETHUSD",1755100709938,0.0012,4654.0,4653.9,6.06034]
["bitfinex","ETHUSD",1755100711539,0.0012,4654.0,4653.9,6.04514]
["bitfinex","ETHUSD",1755100711949,0.0012,4654.0,4653.9,3.96894]
["bitfinex","ETHUSD",1755100712174,0.0012,4654.0,4653.9,5.96844]
["bitfinex","ETHUSD",1755100712468,0.0012,4654.0,4653.9,5.41428632]
["bitfinex","ETHUSD",1755100712989,0.0012,4654.0,4653.9,4.97458632]
["bitfinex","ETHUSD",1755100713576,0.0012,4654.0,4653.9,5.41428632]
["bitfinex","ETHUSD",1755100716669,0.0004,4654.0,4653.9,5.41428632]
["bitfinex","ETHUSD",1755100716851,0.0004,4654.0,4653.9,5.95571495]
["bitfinex","ETHUSD",1755100718057,0.002,4655.0,4654.0,0.55]
["bitfinex","ETHUSD",1755100718379,0.002,4655.0,4654.2,0.55]
["bitfinex","ETHUSD",1755100718688,0.002,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1755100718866,0.002,4655.0,4654.9,3.4162]
["bitfinex","ETHUSD",1755100719180,0.002,4655.0,4654.9,5.4157]
["bitfinex","ETHUSD",1755100720380,0.002,4655.0,4654.9,5.95727]
["bitfinex","ETHUSD",1755100720803,0.002,4655.0,4654.9,6.50727]
["bitfinex","ETHUSD",1755100723884,0.002,4655.0,4654.9,6.40007]
["bitfinex","ETHUSD",1755100724094,0.002,4655.0,4654.9,6.50727]
["bitfinex","ETHUSD",1755100726257,0.002,4655.0,4654.9,3.19827]
["bitfinex","ETHUSD",1755100726459,0.002,4655.0,4654.9,5.9647]
["bitfinex","ETHUSD",1755100727057,0.002,4655.0,4654.9,8.9647]
["bitfinex","ETHUSD",1755100730190,0.002,4655.0,4654.9,8.9655]
["bitfinex","ETHUSD",1755100731070,0.002,4655.0,4654.9,5.6575]
["bitfinex","ETHUSD",1755100731386,0.002,4655.0,4654.9,8.9655]
["bitfinex","ETHUSD",1755100731588,0.002,4655.0,4654.9,9.31205]
["bitfinex","ETHUSD",1755100731797,0.002,4655.0,4654.9,5.87235]
["bitfinex","ETHUSD",1755100732089,0.002,4655.0,4654.9,2.56435]
["bitfinex","ETHUSD",1755100732390,0.002,4655.0,4654.9,5.9655]
["bitfinex","ETHUSD",1755100733658,0.002,4655.0,4654.9,0.658]
["bitfinex","ETHUSD",1755100733890,0.002,4655.0,4654.9,3.966]
["bitfinex","ETHUSD",1755100734088,0.002,4655.0,4654.9,5.9655]
["bitfinex","ETHUSD",1755100734961,0.002,4655.0,4654.9,0.658]
["bitfinex","ETHUSD",1755100735181,0.002,4655.0,4654.9,3.966]
["bitfinex","ETHUSD",1755100735791,0.002,4655.0,4654.9,4.3626]
["bitfinex","ETHUSD",1755100736193,0.002,4655.0,4654.9,6.3621]
["bitfinex","ETHUSD",1755100737794,0.002,4655.0,4654.9,4.3626]
["bitfinex","ETHUSD",1755100737962,0.4342,4655.0,4654.9,3.416]
["bitfinex","ETHUSD",1755100738169,0.4342,4655.0,4654.9,3.415]
["bitfinex","ETHUSD",1755100739480,0.002,4655.0,4654.9,3.415]
["bitfinex","ETHUSD",1755100739878,0.002,4655.0,4654.9,3.965]
["bitfinex","ETHUSD",1755100740081,0.002,4655.0,4654.9,6.3985]
["bitfinex","ETHUSD",1755100740284,0.0012,4655.0,4654.9,6.3985]
["bitfinex","ETHUSD",1755100742611,0.0012,4655.0,4654.9,9.3985]
["bitfinex","ETHUSD",1755100746374,0.0012,4655.0,4654.9,32.83091515]
["bitfinex","ETHUSD",1755100747090,0.0012,4655.0,4654.9,9.3985]
["bitfinex","ETHUSD",1755100748526,0.0012,4655.0,4654.9,3.5045]
["bitfinex","ETHUSD",1755100748723,0.0012,4655.0,4654.9,6.415]
["bitfinex","ETHUSD",1755100749077,0.0012,4655.0,4654.9,3.415]
["bitfinex","ETHUSD",1755100749505,0.0012,4655.0,4654.9,3.965]
["bitfinex","ETHUSD",1755100750486,0.0012,4655.0,4654.9,6.02348273]
["bitfinex","ETHUSD",1755100750686,0.0012,4655.0,4654.9,11.15]
["bitfinex","ETHUSD",1755100751020,0.0012,4655.0,4654.9,9.113]
["bitfinex","ETHUSD",1755100751417,0.0012,4655.0,4654.9,11.15]
["bitfinex","ETHUSD",1755100752318,0.0004,4655.0,4654.9,11.15]
["bitfinex","ETHUSD",1755100752628,0.0004,4655.0,4654.9,14.15]
["bitfinex","ETHUSD",1755100753410,0.01899447,4655.4,4655.0,3.55]
["bitfinex","ETHUSD",1755100753608,0.01899447,4655.4,4655.3,0.6572]
["bitfinex","ETHUSD",1755100753834,0.01899447,4655.4,4655.3,6.98568089]
["bitfinex","ETHUSD",1755100753995,0.01899447,4655.4,4655.3,9.0012]
["bitfinex","ETHUSD",1755100754686,0.002,4655.5,4655.4,3.55]
["bitfinex","ETHUSD",1755100755006,0.002,4656.0,4655.5,3.55]
["bitfinex","ETHUSD",1755100755212,0.002,4656.0,4655.9,23.98241515]
["bitfinex","ETHUSD",1755100755399,0.002,4656.0,4655.9,27.39661515]
["bitfinex","ETHUSD",1755100755605,0.002,4656.0,4655.9,31.64017083]
["bitfinex","ETHUSD",1755100755900,0.002,4656.0,4655.9,34.64017083]
["bitfinex","ETHUSD",1755100757227,0.002,4656.0,4655.9,36.16833569]
["bitfinex","ETHUSD",1755100757737,0.02,4658.4,4656.0,3.55]
["bitfinex","ETHUSD",1755100757884,0.02,4658.4,4656.2,5.0748276]
["bitfinex","ETHUSD",1755100758091,0.02,4658.4,4656.3,8.36323048]
["bitfinex","ETHUSD",1755100758325,0.4706,4658.2,4656.3,31.79564563]
["bitfinex","ETHUSD",1755100758617,0.4706,4658.2,4656.3,33.83264563]
["bitfinex","ETHUSD",1755100758832,0.4706,4658.2,4656.3,33.83344563]
["bitfinex","ETHUSD",1755100759201,0.02,4658.4,4656.4,4.62378805]
["bitfinex","ETHUSD",1755100759400,0.02,4658.4,4657.3,3.6572]
["bitfinex","ETHUSD",1755100759603,0.02,4658.4,4657.3,12.13167166]
["bitfinex","ETHUSD",1755100759804,0.02,4658.4,4657.3,12.1102]
["bitfinex","ETHUSD",1755100760013,0.02,4658.4,4657.3,14.1472]
["bitfinex","ETHUSD",1755100760190,0.02,4658.4,4657.3,16.35375568]
["bitfinex","ETHUSD",1755100760600,0.02,4658.4,4657.3,21.69984768]
["bitfinex","ETHUSD",1755100760931,0.02,4658.4,4657.3,22.88099788]
["bitfinex","ETHUSD",1755100761132,0.02,4658.4,4658.3,26.98241515]
["bitfinex","ETHUSD",1755100761333,0.02,4658.4,4658.3,32.60217083]
["bitfinex","ETHUSD",1755100761623,0.02,4658.4,4658.3,34.63917083]
["bitfinex","ETHUSD",1755100761994,0.02,4658.4,4658.3,32.60217083]
["bitfinex","ETHUSD",1755100762610,0.02,4658.4,4658.3,34.18577083]
["bitfinex","ETHUSD",1755100763426,0.02,4658.4,4658.3,34.63917083]
["bitfinex","ETHUSD",1755100763997,0.02,4658.4,4658.3,34.63997083]
["bitfinex","ETHUSD",1755100764197,0.0192,4658.4,4658.3,31.33397083]
["bitfinex","ETHUSD",1755100764497,0.0192,4658.4,4658.3,9.17255568]
["bitfinex","ETHUSD",1755100764697,0.0192,4658.4,4658.3,6.966]
["bitfinex","ETHUSD",1755100765913,0.0192,4658.4,4658.3,9.003]
["bitfinex","ETHUSD",1755100767128,0.0192,4658.4,4658.3,6.966]
["bitfinex","ETHUSD",1755100768722,0.0192,4658.4,4658.3,9.003]
["bitfinex","ETHUSD",1755100768919,0.0192,4658.4,4658.3,8.5496]
["bitfinex","ETHUSD",1755100769122,0.0192,4658.4,4658.3,7.8633]
["bitfinex","ETHUSD",1755100770097,0.0192,4658.4,4658.3,10.37224011]
["bitfinex","ETHUSD",1755100770502,0.0192,4658.4,4658.3,9.8364]
["bitfinex","ETHUSD",1755100772230,0.0192,4658.4,4658.3,7.8633]
["bitfinex","ETHUSD",1755100772833,0.0192,4658.4,4658.3,4.5583]
["bitfinex","ETHUSD",1755100773021,0.4835,4658.4,4658.3,3.413]
["bitfinex","ETHUSD",1755100773407,0.4835,4658.4,4658.3,3.963]
["bitfinex","ETHUSD",1755100774814,0.0192,4658.4,4658.3,3.963]
["bitfinex","ETHUSD",1755100775907,0.0192,4658.4,4658.3,5.9361]
["bitfinex","ETHUSD",1755100776215,0.0192,4658.4,4658.3,6.963]
["bitfinex","ETHUSD",1755100776418,0.0192,4658.4,4658.3,7.6593]
["bitfinex","ETHUSD",1755100776419,0.0184,4658.4,4658.3,7.6593]
["bitfinex","ETHUSD",1755100776821,0.0184,4658.4,4658.3,7.6583]
["bitfinex","ETHUSD",1755100777510,0.0184,4658.4,4658.3,9.6314]
["bitfinex","ETHUSD",1755100778344,0.0184,4658.4,4658.3,7.6583]
["bitfinex","ETHUSD",1755100779347,0.0184,4658.4,4658.3,8.1085]
["bitfinex","ETHUSD",1755100779518,0.0184,4658.4,4658.3,9.6314]
["bitfinex","ETHUSD",1755100779706,0.0204,4658.4,4658.3,9.6314]
["bitfinex","ETHUSD",1755100780812,0.0204,4658.4,4658.3,7.6583]
["bitfinex","ETHUSD",1755100781239,0.0204,4658.4,4658.3,4.3543]
["bitfinex","ETHUSD",1755100781535,0.0204,4658.4,4658.3,7.6583]
["bitfinex","ETHUSD",1755100781735,0.0204,4658.4,4658.3,0.108]
["bitfinex","ETHUSD",1755100781736,1.7229,4658.4,4658.3,0.108]
["bitfinex","ETHUSD",1755100781929,1.7229,4658.4,4658.3,3.412]
["bitfinex","ETHUSD",1755100782407,1.7229,4658.4,4658.3,0.108]
["bitfinex","ETHUSD",1755100782612,1.7229,4658.4,4658.3,8.556]
["bitfinex","ETHUSD",1755100786644,0.4643,4658.4,4658.3,5.1448]
["bitfinex","ETHUSD",1755100786821,0.4643,4658.4,4658.3,8.556]
["bitfinex","ETHUSD",1755100787013,1.7025,4658.4,4658.3,8.556]
["bitfinex","ETHUSD",1755100788651,1.22885442,4660.9,4658.3,8.4488]
["bitfinex","ETHUSD",1755100788822,0.1072,4659.4,4658.4,0.87706659]
["bitfinex","ETHUSD",1755100789142,0.1072,4659.4,4658.5,3.304]
["bitfinex","ETHUSD",1755100789645,1.2382,4659.3,4658.5,3.304]
["bitfinex","ETHUSD",1755100789843,1.2382,4659.3,4658.9,0.1072]
["bitfinex","ETHUSD",1755100790025,0.1072,4659.6,4659.0,3.304]
["bitfinex","ETHUSD",1755100790220,1.2382,4659.2,4659.0,3.304]
["bitfinex","ETHUSD",1755100790423,1.2382,4660.1,4659.1,0.55]
["bitfinex","ETHUSD",1755100790736,1.2382,4660.1,4659.6,0.1072]
["bitfinex","ETHUSD",1755100790937,1.7025,4660.0,4659.7,3.304]
["bitfinex","ETHUSD",1755100791118,1.2382,4660.0,4659.7,3.304]
["bitfinex","ETHUSD",1755100791318,0.1072,4660.2,4659.6,0.1072]
["bitfinex","ETHUSD",1755100791621,1.7025,4659.9,4659.7,3.304]
["bitfinex","ETHUSD",1755100791823,0.46080632,4661.2,4659.8,3.304]
["bitfinex","ETHUSD",1755100792146,0.7680481,4661.2,4659.9,3.304]
["bitfinex","ETHUSD",1755100792344,0.643209,4661.0,4660.0,3.304]
["bitfinex","ETHUSD",1755100792515,0.643209,4661.0,4660.1,3.304]
["bitfinex","ETHUSD",1755100792516,4.7025,4660.9,4660.1,3.304]
["bitfinex","ETHUSD",1755100792710,0.1072,4659.6,4659.0,0.1072]
["bitfinex","ETHUSD",1755100793036,0.4643,4659.5,4659.1,3.304]
["bitfinex","ETHUSD",1755100793554,1.2382,4659.4,4659.2,3.304]
["bitfinex","ETHUSD",1755100793762,0.1072,4659.6,4659.2,3.304]
["bitfinex","ETHUSD",1755100793971,1.7025,4659.3,4659.2,3.304]
["bitfinex","ETHUSD",1755100794317,0.4643,4659.3,4659.2,3.304]
["bitfinex","ETHUSD",1755100794519,0.1072,4659.6,4659.0,0.1072]
["bitfinex","ETHUSD",1755100794853,3.0,4661.0,4659.0,0.1072]
["bitfinex","ETHUSD",1755100794854,0.1072,4659.8,4659.2,3.304]
["bitfinex","ETHUSD",1755100795017,0.1072,4660.0,4659.2,3.304]
["bitfinex","ETHUSD",1755100795221,0.26530145,4660.0,4659.2,3.304]
["bitfinex","ETHUSD",1755100795424,0.1072,4660.0,4659.2,0.0008]
["bitfinex","ETHUSD",1755100795716,0.1072,4660.0,4659.3,3.4112]
["bitfinex","ETHUSD",1755100795945,1.7025,4659.9,4659.3,0.1072]
["bitfinex","ETHUSD",1755100796118,0.4643,4659.9,4659.4,3.304]
["bitfinex","ETHUSD",1755100796317,0.1072,4660.0,4659.4,3.304]
["bitfinex","ETHUSD",1755100796942,0.4643,4660.4,4659.4,3.304]
["bitfinex","ETHUSD",1755100797142,0.4643,4660.4,4659.6,0.1072]
["bitfinex","ETHUSD",1755100797143,0.1072,4660.3,4659.6,0.1072]
["bitfinex","ETHUSD",1755100799128,0.1072,4660.3,4659.6,0.42957689]
["bitfinex","ETHUSD",1755100799324,0.62512823,4660.6,4660.0,0.1072]
["bitfinex","ETHUSD",1755100799620,0.62512823,4660.6,4660.1,8.448]
["bitfinex","ETHUSD",1755100799826,0.4371,4660.5,4660.1,8.448]
["bitfinex","ETHUSD",1755100800568,0.1072,4660.7,4660.1,8.448]
["bitfinex","ETHUSD",1755100800775,0.1072,4660.7,4660.1,5.144]
["bitfinex","ETHUSD",1755100801250,0.1072,4660.7,4660.2,0.55]
["bitfinex","ETHUSD",1755100801773,0.4371,4660.6,4660.2,0.55]
["bitfinex","ETHUSD",1755100801928,0.4391,4660.6,4660.4,0.1072]
["bitfinex","ETHUSD",1755100802422,0.002,4660.6,4660.4,0.1072]
["bitfinex","ETHUSD",1755100803156,0.002,4660.6,4660.5,3.7575]
["bitfinex","ETHUSD",1755100803380,0.002,4660.6,4660.5,4.19897]
["bitfinex","ETHUSD",1755100803582,0.002,4660.6,4660.5,4.22042692]
["bitfinex","ETHUSD",1755100803784,0.002,4660.6,4660.5,4.19897]
["bitfinex","ETHUSD",1755100803954,0.002,4660.6,4660.5,4.74997]
["bitfinex","ETHUSD",1755100804291,0.002,4660.6,4660.5,6.32687]
["bitfinex","ETHUSD",1755100804796,0.002,4660.6,4660.5,9.43407]
["bitfinex","ETHUSD",1755100804955,0.02,4661.4,4660.6,3.55]
["bitfinex","ETHUSD",1755100805285,0.02,4661.4,4660.8,3.55]
["bitfinex","ETHUSD",1755100805500,0.02,4661.4,4661.3,0.6572]
["bitfinex","ETHUSD",1755100805701,0.02,4661.4,4661.3,3.9642]
["bitfinex","ETHUSD",1755100805882,0.02,4661.4,4661.3,5.9936]
["bitfinex","ETHUSD",1755100806201,0.02,4661.4,4661.3,2.6866]
["bitfinex","ETHUSD",1755100806381,0.02,4661.4,4661.3,4.23186]
["bitfinex","ETHUSD",1755100807050,0.02,4661.4,4661.3,4.23286]
["bitfinex","ETHUSD",1755100807281,0.02,4661.4,4661.3,0.37586]
["bitfinex","ETHUSD",1755100807536,0.02,4661.4,4661.3,3.4142]
["bitfinex","ETHUSD",1755100808809,0.4571,4661.4,4661.3,3.4142]
["bitfinex","ETHUSD",1755100808997,0.4571,4661.4,4660.2,1.5769]
["bitfinex","ETHUSD",1755100809202,0.4571,4661.4,4660.9,0.1072]
["bitfinex","ETHUSD",1755100809404,0.4571,4661.4,4661.0,3.308]
["bitfinex","ETHUSD",1755100809405,0.4371,4661.3,4661.0,3.308]
["bitfinex","ETHUSD",1755100809600,1.2124,4661.4,4661.0,3.308]
["bitfinex","ETHUSD",1755100809803,0.4371,4661.2,4661.0,3.308]
["bitfinex","ETHUSD",1755100810403,1.2124,4661.4,4661.0,3.308]
["bitfinex","ETHUSD",1755100810607,0.4371,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1755100810819,0.4371,4661.1,4661.0,8.449]
["bitfinex","ETHUSD",1755100810989,1.6295,4661.1,4661.0,8.449]
["bitfinex","ETHUSD",1755100811188,1.7367,4661.1,4661.0,8.449]
["bitfinex","ETHUSD",1755100811515,1.7367,4661.1,4661.0,8.45]
["bitfinex","ETHUSD",1755100812016,1.7367,4661.1,4661.0,5.143]
["bitfinex","ETHUSD",1755100812187,1.7367,4661.1,4661.0,8.45]
["bitfinex","ETHUSD",1755100812386,1.7367,4661.1,4661.0,5.143]
["bitfinex","ETHUSD",1755100812611,1.7367,4661.1,4661.0,8.45]
["bitfinex","ETHUSD",1755100812818,1.7367,4661.1,4661.0,3.307]
["bitfinex","ETHUSD",1755100813019,1.7367,4661.1,4659.9,5.143]
["bitfinex","ETHUSD",1755100813224,1.6295,4661.0,4660.0,3.308]
["bitfinex","ETHUSD",1755100813519,1.6295,4661.0,4659.9,5.143]
["bitfinex","ETHUSD",1755100813520,1.6295,4660.9,4660.1,3.308]
["bitfinex","ETHUSD",1755100813685,1.6295,4660.8,4660.1,3.308]
["bitfinex","ETHUSD",1755100813891,1.6295,4660.8,4659.9,5.143]
["bitfinex","ETHUSD",1755100813892,0.1072,4660.2,4659.9,5.143]
["bitfinex","ETHUSD",1755100814087,0.1072,4660.2,4660.0,3.308]
["bitfinex","ETHUSD",1755100814287,0.5443,4660.2,4660.1,3.308]
["bitfinex","ETHUSD",1755100814518,0.1072,4660.2,4660.1,3.308]
["bitfinex","ETHUSD",1755100815409,0.5443,4660.2,4659.9,5.143]
["bitfinex","ETHUSD",1755100815592,1.6295,4660.1,4659.9,5.143]
["bitfinex","ETHUSD",1755100815793,1.1924,4660.1,4660.0,3.308]
["bitfinex","ETHUSD",1755100815996,0.1072,4660.2,4660.0,3.309]
["bitfinex","ETHUSD",1755100816214,0.1072,4660.2,4660.1,3.309]
["bitfinex","ETHUSD",1755100816833,0.1072,4660.2,4659.9,5.143]
["bitfinex","ETHUSD",1755100817040,1.4087,4660.1,4660.0,3.308]
["bitfinex","ETHUSD",1755100817530,0.1072,4660.2,4660.0,3.308]
["bitfinex","ETHUSD",1755100817948,0.64321,4661.0,4660.0,3.308]
["bitfinex","ETHUSD",1755100817949,0.1072,4660.1,4660.0,3.308]
["bitfinex","ETHUSD",1755100819035,0.1072,4660.1,4659.9,5.143]
["bitfinex","ETHUSD",1755100819204,0.1072,4660.1,4660.0,3.309]
["bitfinex","ETHUSD",1755100819611,0.002,4661.1,4660.0,4.8859]
["bitfinex","ETHUSD",1755100819823,0.1072,4660.3,4660.0,5.3384]
["bitfinex","ETHUSD",1755100820916,0.002,4661.1,4660.1,2.0294]
["bitfinex","ETHUSD",1755100821136,0.1072,4660.5,4660.1,2.0294]
["bitfinex","ETHUSD",1755100821335,0.1072,4660.7,4660.2,2.0294]
["bitfinex","ETHUSD",1755100821544,0.1072,4660.7,4660.3,5.3374]
["bitfinex","ETHUSD",1755100821906,0.1072,4660.7,4660.4,3.308]
["bitfinex","ETHUSD",1755100822377,0.1072,4660.7,4660.5,3.308]
["bitfinex","ETHUSD",1755100822675,0.1072,4660.7,4660.6,3.307]
["bitfinex","ETHUSD",1755100822895,0.1072,4660.4,4659.9,5.143]
["bitfinex","ETHUSD",1755100823070,0.1072,4660.1,4660.0,3.307]
["bitfinex","ETHUSD",1755100823457,0.1072,4660.1,4660.0,3.308]
["bitfinex","ETHUSD",1755100824059,0.1072,4660.1,4660.0,3.307]
["bitfinex","ETHUSD",1755100824259,0.1072,4660.1,4659.9,5.143]
["bitfinex","ETHUSD",1755100824483,0.1072,4660.1,4660.0,3.307]
["bitfinex","ETHUSD",1755100825486,0.1072,4660.1,4660.0,3.306]
["bitfinex","ETHUSD",1755100825688,0.1072,4660.4,4660.0,5.3354]
["bitfinex","ETHUSD",1755100825854,0.1072,4660.4,4660.1,2.05085876]
["bitfinex","ETHUSD",1755100826055,0.1072,4660.4,4660.1,1.5769]
["bitfinex","ETHUSD",1755100826778,0.1072,4660.4,4660.1,2.0294]
["bitfinex","ETHUSD",1755100827363,0.1072,4660.4,4659.9,5.143]
["bitfinex","ETHUSD",1755100827567,0.1072,4660.4,4660.0,3.306]
["bitfinex","ETHUSD",1755100828686,0.4371,4660.3,4660.1,3.305]
["bitfinex","ETHUSD",1755100828887,1.7367,4660.2,4659.9,5.143]
["bitfinex","ETHUSD",1755100829087,1.6295,4660.1,4658.9,5.144]
["bitfinex","ETHUSD",1755100829289,0.4371,4660.0,4659.0,3.306]
["bitfinex","ETHUSD",1755100829685,0.1072,4659.1,4659.0,3.306]
["bitfinex","ETHUSD",1755100829889,0.1072,4659.1,4658.9,5.144]
["bitfinex","ETHUSD",1755100830194,0.1072,4659.1,4659.0,3.307]
["bitfinex","ETHUSD",1755100831269,0.1072,4659.1,4658.9,5.144]
["bitfinex","ETHUSD",1755100831470,0.1072,4659.1,4659.0,3.307]
["bitfinex","ETHUSD",1755100831966,0.1072,4659.1,4659.0,3.306]
["bitfinex","ETHUSD",1755100832392,0.1072,4659.1,4659.0,5.1906]
["bitfinex","ETHUSD",1755100832587,0.1072,4659.2,4659.0,5.1906]
["bitfinex","ETHUSD",1755100832788,0.1072,4659.2,4659.0,1.8846]
["bitfinex","ETHUSD",1755100832992,0.1072,4659.2,4659.1,3.305]
["bitfinex","ETHUSD",1755100834177,0.4684,4660.7,4659.1,6.0345]
["bitfinex","ETHUSD",1755100834378,0.1072,4659.6,4659.1,5.1896]
["bitfinex","ETHUSD",1755100834578,0.1072,4659.6,4659.2,1.8846]
["bitfinex","ETHUSD",1755100834774,0.1072,4659.6,4659.3,3.305]
["bitfinex","ETHUSD",1755100834986,0.1072,4659.6,4659.3,5.1896]
["bitfinex","ETHUSD",1755100835191,0.1072,4659.6,4659.4,1.8846]
["bitfinex","ETHUSD",1755100835511,0.1072,4659.6,4659.5,3.305]
["bitfinex","ETHUSD",1755100835870,0.1072,4659.6,4659.5,5.1896]
["bitfinex","ETHUSD",1755100836901,0.1072,4659.6,4659.5,3.305]
["bitfinex","ETHUSD",1755100837711,0.1072,4659.6,4659.5,5.1896]
["bitfinex","ETHUSD",1755100839335,0.1072,4660.1,4659.5,5.70856]
["bitfinex","ETHUSD",1755100839540,0.1072,4660.4,4659.6,1.90606106]
["bitfinex","ETHUSD",1755100839697,0.1072,4660.4,4659.7,5.1896]
["bitfinex","ETHUSD",1755100839904,0.1072,4660.4,4659.8,0.1072]
["bitfinex","ETHUSD",1755100840100,0.1072,4660.4,4659.9,3.305]
["bitfinex","ETHUSD",1755100840334,0.1072,4660.4,4660.0,1.8846]
["bitfinex","ETHUSD",1755100840723,0.002,4660.7,4660.1,3.305]
["bitfinex","ETHUSD",1755100840921,0.002,4660.7,4659.5,1.9918]
["bitfinex","ETHUSD",1755100841251,0.1072,4660.1,4659.6,3.305]
["bitfinex","ETHUSD",1755100841432,0.4664,4660.6,4659.7,3.305]
["bitfinex","ETHUSD",1755100841606,0.1072,4659.8,4659.2,0.1072]
["bitfinex","ETHUSD",1755100841799,0.1072,4659.8,4659.3,3.305]
["bitfinex","ETHUSD",1755100842033,0.1072,4659.8,4659.2,0.1072]
["bitfinex","ETHUSD",1755100842223,0.4664,4660.3,4658.9,5.144]
["bitfinex","ETHUSD",1755100842430,0.4664,4660.2,4659.0,3.305]
["bitfinex","ETHUSD",1755100842623,0.4664,4660.2,4658.9,5.144]
["bitfinex","ETHUSD",1755100842624,1.1354,4660.1,4658.9,5.144]
["bitfinex","ETHUSD",1755100842935,0.1072,4659.0,4658.9,5.144]
["bitfinex","ETHUSD",1755100843106,0.1072,4659.0,4658.9,8.448]
["bitfinex","ETHUSD",1755100843307,0.1072,4659.0,4658.9,5.144]
["bitfinex","ETHUSD",1755100843514,0.1072,4659.0,4658.9,8.448]
["bitfinex","ETHUSD",1755100845456,0.1072,4659.0,4658.9,5.144]
["bitfinex","ETHUSD",1755100845639,0.1072,4659.0,4658.9,8.448]
["bitfinex","ETHUSD",1755100849228,0.1072,4659.0,4658.9,5.144]
["bitfinex","ETHUSD",1755100849859,0.5736,4659.0,4658.9,8.449]
["bitfinex","ETHUSD",1755100850463,0.1072,4659.0,4658.9,8.449]
["bitfinex","ETHUSD",1755100850765,0.1072,4659.0,4658.9,48.449]
["bitfinex","ETHUSD",1755100852254,0.1072,4659.0,4658.9,50.3336]
["bitfinex","ETHUSD",1755100853060,0.1072,4659.0,4658.9,48.449]
["bitfinex","ETHUSD",1755100853563,0.1072,4659.0,4658.9,50.3336]
["bitfinex","ETHUSD",1755100855972,0.1072,4659.0,4658.9,48.449]
["bitfinex","ETHUSD",1755100857152,0.1072,4659.0,4658.9,50.3336]
["bitfinex","ETHUSD",1755100857332,0.1072,4659.2,4658.9,52.54015568]
["bitfinex","ETHUSD",1755100857531,0.1072,4659.2,4659.0,1.8846]
["bitfinex","ETHUSD",1755100857753,0.1072,4659.2,4659.1,3.305]
["bitfinex","ETHUSD",1755100858353,0.1072,4659.2,4659.1,5.1896]
["bitfinex","ETHUSD",1755100860490,0.1072,4659.2,4658.9,45.144]
["bitfinex","ETHUSD",1755100860672,0.1072,4659.2,4659.0,3.305]
["bitfinex","ETHUSD",1755100861550,0.1072,4659.2,4658.9,45.144]
["bitfinex","ETHUSD",1755100861752,0.1072,4659.2,4659.0,3.50215167]
["bitfinex","ETHUSD",1755100861974,0.1072,4659.2,4659.0,3.305]
["bitfinex","ETHUSD",1755100862582,0.1072,4659.2,4658.9,45.144]
["bitfinex","ETHUSD",1755100862785,0.5735,4659.2,4658.9,45.144]
["bitfinex","ETHUSD",1755100862987,0.5735,4659.2,4659.0,3.305]
["bitfinex","ETHUSD",1755100863783,0.5735,4659.2,4659.1,3.305]
["bitfinex","ETHUSD",1755100864689,0.1072,4659.2,4659.1,3.305]
["bitfinex","ETHUSD",1755100865974,0.46171171,4660.0,4659.1,5.2023]
["bitfinex","ETHUSD",1755100866282,0.1072,4659.7,4659.2,0.19690782]
["bitfinex","ETHUSD",1755100866448,0.1072,4659.7,4659.1,5.2023]
["bitfinex","ETHUSD",1755100866449,0.1072,4659.7,4659.3,3.50090782]
["bitfinex","ETHUSD",1755100866652,0.1072,4659.7,4659.4,0.19692329]
["bitfinex","ETHUSD",1755100866881,0.1072,4659.7,4659.5,3.305]
["bitfinex","ETHUSD",1755100867084,0.1072,4659.7,4658.9,45.144]
["bitfinex","ETHUSD",1755100867386,0.1072,4659.7,4659.0,3.50182218]
["bitfinex","ETHUSD",1755100867590,0.1072,4659.7,4659.1,0.19682218]
["bitfinex","ETHUSD",1755100867768,0.002,4660.6,4659.2,5.39912218]
["bitfinex","ETHUSD",1755100867958,0.002,4660.6,4659.4,0.1072]
["bitfinex","ETHUSD",1755100868293,0.002,4660.6,4659.5,3.50082218]
["bitfinex","ETHUSD",1755100868481,0.002,4660.6,4660.0,0.1072]
["bitfinex","ETHUSD",1755100868790,0.002,4660.6,4660.1,3.50082218]
["bitfinex","ETHUSD",1755100868977,0.002,4660.6,4660.2,0.19669966]
["bitfinex","ETHUSD",1755100869181,0.002,4660.6,4660.3,3.304]
["bitfinex","ETHUSD",1755100870060,0.002,4660.6,4660.0,0.1072]
["bitfinex","ETHUSD",1755100870385,0.002,4660.6,4660.1,3.50053105]
["bitfinex","ETHUSD",1755100870692,0.002,4660.6,4660.2,0.19653105]
["bitfinex","ETHUSD",1755100870893,0.002,4660.6,4660.3,3.50049621]
["bitfinex","ETHUSD",1755100871123,0.002,4660.6,4660.3,3.304]
["bitfinex","ETHUSD",1755100871411,0.002,4660.6,4660.4,2.09367419]
["bitfinex","ETHUSD",1755100871607,0.002,4660.6,4660.5,0.19637419]
["bitfinex","ETHUSD",1755100871900,0.002,4660.6,4660.5,5.39767419]
["bitfinex","ETHUSD",1755100872102,0.002,4660.6,4660.5,5.94816161]
["bitfinex","ETHUSD",1755100874730,0.002,4660.6,4660.5,2.64416161]
["bitfinex","ETHUSD",1755100874921,0.002,4660.6,4660.5,5.39767419]
["bitfinex","ETHUSD",1755100875396,0.002,4660.6,4660.5,2.09367419]
["bitfinex","ETHUSD",1755100875596,0.002,4660.6,4660.5,3.50037419]
["bitfinex","ETHUSD",1755100875810,0.002,4660.6,4660.5,3.304]
["bitfinex","ETHUSD",1755100876014,0.002,4660.6,4660.5,0.19565664]
["bitfinex","ETHUSD",1755100876211,0.002,4660.6,4660.5,3.49865664]
["bitfinex","ETHUSD",1755100876413,0.002,4660.6,4660.5,3.49875076]
["bitfinex","ETHUSD",1755100876991,0.002,4660.6,4660.5,0.19575076]
["bitfinex","ETHUSD",1755100877438,0.002,4660.6,4660.5,3.303]
["bitfinex","ETHUSD",1755100878495,0.002,4660.6,4659.9,0.1072]
["bitfinex","ETHUSD",1755100878701,0.002,4660.6,4660.0,3.49892411]
["bitfinex","ETHUSD",1755100878894,0.002,4660.6,4660.1,3.49891522]
["bitfinex","ETHUSD",1755100879099,0.1072,4660.3,4660.1,3.303]
["bitfinex","ETHUSD",1755100879417,0.1072,4660.3,4660.2,0.19589889]
["bitfinex","ETHUSD",1755100879620,0.1072,4660.3,4660.2,5.33989889]
["bitfinex","ETHUSD",1755100879995,0.1072,4660.3,4660.2,8.64289889]
["bitfinex","ETHUSD",1755100880802,0.1072,4660.3,4660.2,8.447]
["bitfinex","ETHUSD",1755100881006,0.1072,4660.3,4660.2,8.64320071]
["bitfinex","ETHUSD",1755100881599,0.1072,4660.3,4660.2,5.34020071]
["bitfinex","ETHUSD",1755100881844,0.1072,4660.3,4660.2,8.64320071]
["bitfinex","ETHUSD",1755100882352,0.1072,4660.3,4660.2,5.34020071]
["bitfinex","ETHUSD",1755100882759,0.1072,4660.3,4660.2,8.64320071]
["bitfinex","ETHUSD",1755100883429,0.1072,4660.3,4660.2,10.54050071]
["bitfinex","ETHUSD",1755100885044,0.002,4660.6,4660.2,10.3443]
["bitfinex","ETHUSD",1755100885244,0.1072,4660.5,4660.3,0.19635112]
["bitfinex","ETHUSD",1755100885449,0.1072,4660.5,4660.4,3.49935112]
["bitfinex","ETHUSD",1755100885847,0.1072,4660.5,4660.4,3.49945189]
["bitfinex","ETHUSD",1755100887716,0.1072,4660.5,4660.4,0.19645189]
["bitfinex","ETHUSD",1755100887916,0.1072,4660.5,4660.4,3.49945189]
["bitfinex","ETHUSD",1755100888540,0.1072,4660.5,4660.4,0.19645189]
["bitfinex","ETHUSD",1755100888741,0.1072,4660.5,4660.4,3.49945189]
["bitfinex","ETHUSD",1755100888952,0.5735,4660.5,4660.4,3.49945189]
["bitfinex","ETHUSD",1755100889964,0.1072,4660.5,4660.4,3.49945189]
["bitfinex","ETHUSD",1755100892646,0.5615,4660.5,4660.4,0.19645189]
["bitfinex","ETHUSD",1755100892870,1.5815,4660.5,4660.4,3.302]
["bitfinex","ETHUSD",1755100893568,0.5615,4660.5,4660.4,3.302]
["bitfinex","ETHUSD",1755100894173,1.5815,4660.5,4660.4,3.302]
["bitfinex","ETHUSD",1755100895675,3.55,4660.4,4659.7,0.001]
["bitfinex","ETHUSD",1755100895981,0.1072,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1755100896142,0.1072,4659.8,4659.7,3.303]
["bitfinex","ETHUSD",1755100896847,0.1072,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1755100896848,0.5615,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1755100897054,1.5815,4659.8,4659.7,3.303]
["bitfinex","ETHUSD",1755100897370,7.27751485,4659.8,4659.7,3.303]
["bitfinex","ETHUSD",1755100897586,7.73922656,4659.8,4659.7,3.303]
["bitfinex","ETHUSD",1755100897959,5.59321171,4659.8,4659.7,3.303]
["bitfinex","ETHUSD",1755100898374,4.57321171,4659.8,4659.7,3.303]
["bitfinex","ETHUSD",1755100898569,5.80321485,4659.8,4659.7,3.303]
["bitfinex","ETHUSD",1755100898884,7.73922656,4659.8,4659.1,5.144]
["bitfinex","ETHUSD",1755100899090,0.91601171,4659.7,4659.2,3.302]
["bitfinex","ETHUSD",1755100899287,0.1072,4659.3,4659.1,5.144]
["bitfinex","ETHUSD",1755100899961,0.1072,4659.3,4659.2,3.303]
["bitfinex","ETHUSD",1755100900786,0.5615,4659.3,4659.2,3.303]
["bitfinex","ETHUSD",1755100900998,0.1072,4659.3,4659.2,3.303]
["bitfinex","ETHUSD",1755100901378,0.1072,4659.3,4659.1,5.144]
["bitfinex","ETHUSD",1755100901573,0.1072,4659.3,4659.2,3.302]
["bitfinex","ETHUSD",1755100902015,0.1072,4659.3,4659.2,4.7412]
["bitfinex","ETHUSD",1755100902311,0.1072,4659.3,4659.2,5.1775]
["bitfinex","ETHUSD",1755100902796,0.1072,4659.3,4659.2,4.7412]
["bitfinex","ETHUSD",1755100903114,0.1072,4659.3,4659.2,5.1775]
["bitfinex","ETHUSD",1755100903579,0.1072,4659.3,4659.2,3.303]
["bitfinex","ETHUSD",1755100903778,0.1072,4659.3,4659.1,5.144]
["bitfinex","ETHUSD",1755100904199,0.1072,4659.3,4659.2,3.303]
["bitfinex","ETHUSD",1755100904514,0.1072,4659.3,4659.2,5.1785]
["bitfinex","ETHUSD",1755100904811,0.1072,4659.3,4659.2,3.303]
["bitfinex","ETHUSD",1755100905014,0.1072,4659.3,4659.1,5.144]
["bitfinex","ETHUSD",1755100905307,0.1072,4659.3,4659.2,3.303]
["bitfinex","ETHUSD",1755100907815,0.1072,4659.3,4659.2,5.1785]
["bitfinex","ETHUSD",1755100910313,0.1072,4659.3,4659.1,5.144]
["bitfinex","ETHUSD",1755100910499,0.1072,4659.3,4659.2,3.302]
["bitfinex","ETHUSD",1755100912111,0.1072,4659.3,4659.2,1.8755]
["bitfinex","ETHUSD",1755100912443,0.1072,4659.3,4659.2,5.1775]
["bitfinex","ETHUSD",1755100913314,0.1072,4659.3,4659.2,4.7412]
["bitfinex","ETHUSD",1755100914217,0.1072,4659.3,4659.2,3.302]
["bitfinex","ETHUSD",1755100914419,0.1072,4659.3,4659.2,5.1775]
["bitfinex","ETHUSD",1755100914639,0.1072,4659.3,4659.2,5.37416282]
["bitfinex","ETHUSD",1755100915509,0.1072,4659.3,4659.2,3.49866282]
["bitfinex","ETHUSD",1755100915742,0.1072,4659.3,4659.2,4.93786282]
["bitfinex","ETHUSD",1755100916026,0.1072,4659.3,4659.2,5.37416282]
["bitfinex","ETHUSD",1755100916813,0.1072,4659.3,4659.2,4.93786282]
["bitfinex","ETHUSD",1755100917761,0.1072,4659.3,4659.2,5.37416282]
["bitfinex","ETHUSD",1755100917913,0.1072,4659.3,4659.2,2.07216282]
["bitfinex","ETHUSD",1755100918113,0.1072,4659.3,4659.2,5.37416282]
["bitfinex","ETHUSD",1755100918513,0.1072,4659.4,4659.2,5.37416282]
["bitfinex","ETHUSD",1755100918808,0.16125754,4660.5,4659.3,2.07216282]
["bitfinex","ETHUSD",1755100919010,0.1072,4659.6,4659.4,3.49866282]
["bitfinex","ETHUSD",1755100919210,0.1072,4659.6,4659.5,2.07216282]
["bitfinex","ETHUSD",1755100919437,0.1072,4659.6,4659.5,3.49866282]
["bitfinex","ETHUSD",1755100920440,0.1072,4659.6,4659.5,3.302]
["bitfinex","ETHUSD",1755100920630,0.1072,4659.6,4659.5,3.49911247]
["bitfinex","ETHUSD",1755100921143,0.1072,4659.6,4659.5,0.19711247]
["bitfinex","ETHUSD",1755100921342,0.1072,4659.6,4659.5,3.49911247]
["bitfinex","ETHUSD",1755100921638,0.1072,4659.6,4659.5,3.49923532]
["bitfinex","ETHUSD",1755100923047,0.1072,4659.6,4659.5,3.49938033]
["bitfinex","ETHUSD",1755100925068,0.1072,4659.6,4659.5,0.19738033]
["bitfinex","ETHUSD",1755100925273,0.1072,4659.6,4659.5,3.49838033]
["bitfinex","ETHUSD",1755100925574,0.1072,4659.6,4659.5,0.19738033]
["bitfinex","ETHUSD",1755100925873,0.1072,4659.6,4659.5,3.49838033]
["bitfinex","ETHUSD",1755100926573,0.1072,4659.6,4659.5,0.19738033]
["bitfinex","ETHUSD",1755100927171,0.1072,4659.6,4659.5,3.49838033]
["bitfinex","ETHUSD",1755100927352,0.1072,4659.6,4659.5,0.19738033]
["bitfinex","ETHUSD",1755100927556,0.1072,4659.6,4659.5,3.49838033]
["bitfinex","ETHUSD",1755100927741,0.55,4659.5,4659.0,0.001]
["bitfinex","ETHUSD",1755100928073,0.57713964,4659.1,4658.9,40.0]
["bitfinex","ETHUSD",1755100928379,3.437,4659.0,4658.9,40.0]
["bitfinex","ETHUSD",1755100928586,4.86877793,4659.0,4658.9,23.57408191]
["bitfinex","ETHUSD",1755100928786,8.71358693,4659.0,4658.9,23.57408191]
["bitfinex","ETHUSD",1755100929070,7.56429505,4659.0,4658.9,26.87508191]
["bitfinex","ETHUSD",1755100929282,7.56429505,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100929445,4.44871171,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100929629,6.13338334,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100929829,7.2886604,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100930067,7.75037211,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100930244,6.59509505,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100930448,6.92819976,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100930648,5.21881642,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100930967,4.78181642,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100931165,3.55,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100931739,4.01171171,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100931958,3.55,4659.0,4658.9,18.72666252]
["bitfinex","ETHUSD",1755100932160,3.987,4659.0,4658.9,1.69627128]
["bitfinex","ETHUSD",1755100932360,7.10258334,4659.0,4658.9,4.99727128]
["bitfinex","ETHUSD",1755100932562,7.56429505,4659.0,4658.9,4.99727128]
["bitfinex","ETHUSD",1755100933273,4.33823135,4659.0,4658.9,4.99727128]
["bitfinex","ETHUSD",1755100933583,3.1072,4659.0,4658.9,6.80707128]
["bitfinex","ETHUSD",1755100933739,3.1072,4659.0,4658.9,6.37917128]
["bitfinex","ETHUSD",1755100933938,3.1072,4659.0,4658.9,4.99727128]
["bitfinex","ETHUSD",1755100934775,0.1072,4659.0,4658.9,6.80707128]
["bitfinex","ETHUSD",1755100937837,0.1072,4659.2,4658.9,6.80707128]
["bitfinex","ETHUSD",1755100938040,0.1072,4659.2,4659.0,1.8098]
["bitfinex","ETHUSD",1755100938278,0.1072,4659.2,4659.1,3.301]
["bitfinex","ETHUSD",1755100938456,0.1072,4659.2,4659.1,5.1108]
["bitfinex","ETHUSD",1755100938779,0.1072,4659.2,4659.1,1.8098]
["bitfinex","ETHUSD",1755100938978,0.1072,4659.2,4659.1,3.301]
["bitfinex","ETHUSD",1755100939572,0.1072,4659.2,4659.1,3.7289]
["bitfinex","ETHUSD",1755100939775,0.1072,4659.2,4659.1,5.1108]
["bitfinex","ETHUSD",1755100945882,0.1072,4659.2,4658.9,6.84327128]
["bitfinex","ETHUSD",1755100946187,0.1072,4659.2,4659.1,1.3819]
["bitfinex","ETHUSD",1755100946850,0.1072,4659.2,4659.1,1.8098]
["bitfinex","ETHUSD",1755100951707,0.1072,4659.2,4659.0,3.3]
["bitfinex","ETHUSD",1755100951882,0.1072,4659.2,4658.9,6.84327128]
["bitfinex","ETHUSD",1755100952368,0.1072,4659.2,4659.0,3.3]
["bitfinex","ETHUSD",1755100952558,0.1072,4659.2,4658.9,6.84327128]
["bitfinex","ETHUSD",1755100952759,0.1072,4659.2,4659.0,3.3]
["bitfinex","ETHUSD",1755100953900,0.1072,4659.2,4659.1,1.9327]
["bitfinex","ETHUSD",1755100954071,0.1072,4659.2,4659.1,1.4828]
["bitfinex","ETHUSD",1755100954271,0.1092,4659.2,4659.0,3.3]
["bitfinex","ETHUSD",1755100954607,0.1092,4659.2,4659.1,1.9327]
["bitfinex","ETHUSD",1755100956783,0.1092,4659.2,4659.0,3.3]
["bitfinex","ETHUSD",1755100957201,0.1092,4659.2,4659.0,5.2327]
["bitfinex","ETHUSD",1755100957711,0.1092,4659.2,4659.1,1.9327]
["bitfinex","ETHUSD",1755100958882,0.1092,4659.2,4659.1,2.62569713]
["bitfinex","ETHUSD",1755100959296,0.002,4659.2,4659.1,2.82356773]
["bitfinex","ETHUSD",1755100959999,0.002,4659.2,4659.1,3.4968706]
["bitfinex","ETHUSD",1755100960196,0.1092,4659.2,4658.9,1.69627128]
["bitfinex","ETHUSD",1755100960512,0.1092,4659.2,4659.0,3.299]
["bitfinex","ETHUSD",1755100961272,0.1092,4659.2,4659.1,2.13075787]
["bitfinex","ETHUSD",1755100961704,0.1092,4659.2,4659.1,0.19805787]
["bitfinex","ETHUSD",1755100961890,0.1092,4659.2,4659.0,3.299]
["bitfinex","ETHUSD",1755100962086,0.1092,4659.2,4659.1,0.19815831]
["bitfinex","ETHUSD",1755100963089,0.1092,4659.2,4659.1,0.19832062]
["bitfinex","ETHUSD",1755100966730,0.1092,4659.2,4659.1,2.13102062]
["bitfinex","ETHUSD",1755100966894,0.1092,4659.2,4659.1,1.9327]
["bitfinex","ETHUSD",1755100967100,0.1092,4659.2,4659.1,0.19829688]
["bitfinex","ETHUSD",1755100968221,1.15957376,4659.2,4659.1,3.298]
["bitfinex","ETHUSD",1755100969086,0.68597376,4659.2,4659.1,3.298]
["bitfinex","ETHUSD",1755100969620,0.1092,4659.2,4659.1,3.298]
["bitfinex","ETHUSD",1755100969823,0.1092,4659.2,4659.1,5.2307]
["bitfinex","ETHUSD",1755100970125,0.002,4659.2,4659.1,5.42880166]
["bitfinex","ETHUSD",1755100970287,0.002,4659.2,4659.1,6.12159879]
["bitfinex","ETHUSD",1755100970486,0.002,4659.7,4659.1,6.12159879]
["bitfinex","ETHUSD",1755100970487,0.002,4659.7,4659.1,6.22879879]
["bitfinex","ETHUSD",1755100970723,0.002,4659.7,4659.6,0.1072]
["bitfinex","ETHUSD",1755100970889,0.002,4659.7,4659.6,3.60330166]
["bitfinex","ETHUSD",1755100971218,0.002,4659.7,4659.6,5.53600166]
["bitfinex","ETHUSD",1755100972509,0.002,4659.7,4659.6,2.23800166]
["bitfinex","ETHUSD",1755100972822,0.002,4659.7,4659.6,6.10746272]
["bitfinex","ETHUSD",1755100973119,0.002,4659.7,4659.6,7.79851111]
["bitfinex","ETHUSD",1755100973618,0.002,4659.7,4659.6,18.81614288]
["bitfinex","ETHUSD",1755100975893,0.002,4659.7,4659.6,15.51723682]
["bitfinex","ETHUSD",1755100976090,0.002,4659.7,4659.6,15.51723742]
["bitfinex","ETHUSD",1755100976300,0.002,4659.7,4659.6,18.81423742]
["bitfinex","ETHUSD",1755100976822,0.002,4659.7,4659.6,18.81414707]
["bitfinex","ETHUSD",1755100978524,0.002,4659.7,4659.6,18.70694707]
["bitfinex","ETHUSD",1755100979198,0.002,4659.7,4659.6,18.70691176]
["bitfinex","ETHUSD",1755100980722,0.002,4660.7,4659.7,3.55]
["bitfinex","ETHUSD",1755100980923,0.002,4660.7,4660.1,11.56763177]
["bitfinex","ETHUSD",1755100981226,0.002,4660.7,4660.1,15.06057702]
["bitfinex","ETHUSD",1755100981430,0.002,4660.7,4660.1,19.95827702]
["bitfinex","ETHUSD",1755100983498,0.002,4660.7,4660.2,3.55]
["bitfinex","ETHUSD",1755100983699,0.002,4660.7,4660.5,11.56763177]
["bitfinex","ETHUSD",1755100983929,0.002,4660.7,4660.5,20.2671327]
["bitfinex","ETHUSD",1755100984128,0.002,4660.7,4660.5,20.7311327]
["bitfinex","ETHUSD",1755100984319,0.002,4660.7,4660.5,22.16444356]
["bitfinex","ETHUSD",1755100984902,0.002,4660.7,4660.5,22.16438684]
["bitfinex","ETHUSD",1755100985730,0.002,4660.7,4660.6,0.55]
["bitfinex","ETHUSD",1755100985903,0.002,4660.7,4660.6,2.97451153]
["bitfinex","ETHUSD",1755100986107,0.002,4661.1,4660.6,7.87221153]
["bitfinex","ETHUSD",1755100986324,0.002,4661.1,4661.0,11.56763177]
["bitfinex","ETHUSD",1755100986508,0.002,4661.1,4661.0,15.05913116]
["bitfinex","ETHUSD",1755100986709,0.002,4661.1,4661.0,22.16314515]
["bitfinex","ETHUSD",1755100986898,0.002,4661.1,4661.0,18.86814515]
["bitfinex","ETHUSD",1755100987104,0.002,4661.1,4661.0,22.16314515]
["bitfinex","ETHUSD",1755100987313,0.02,4661.4,4661.1,3.55]
["bitfinex","ETHUSD",1755100987515,0.02,4661.4,4661.3,3.55]
["bitfinex","ETHUSD",1755100987801,0.02,4661.4,4661.3,3.7462577]
["bitfinex","ETHUSD",1755100988005,0.02,4662.4,4661.3,5.6439577]
["bitfinex","ETHUSD",1755100988219,0.02,4662.4,4662.3,11.01763177]
["bitfinex","ETHUSD",1755100988414,0.02,4662.4,4662.3,15.16608947]
["bitfinex","ETHUSD",1755100988617,0.02,4662.4,4662.3,18.58039842]
["bitfinex","ETHUSD",1755100990435,0.02,4662.4,4662.3,21.58039842]
["bitfinex","ETHUSD",1755100990637,0.02,4663.4,4662.4,3.55]
["bitfinex","ETHUSD",1755100990811,0.02,4663.4,4663.3,11.67483177]
["bitfinex","ETHUSD",1755100991011,0.02,4663.4,4663.3,20.11083177]
["bitfinex","ETHUSD",1755100991212,0.02,4663.4,4663.3,24.01961495]
["bitfinex","ETHUSD",1755100991627,0.02,4663.4,4663.3,24.21530349]
["bitfinex","ETHUSD",1755100991824,0.02,4663.4,4663.3,24.01961495]
["bitfinex","ETHUSD",1755100992625,0.02,4663.4,4663.3,13.00198318]
["bitfinex","ETHUSD",1755100993128,0.02,4664.4,4663.3,13.1975463]
["bitfinex","ETHUSD",1755100993318,0.02,4664.4,4664.1,23.27904732]
["bitfinex","ETHUSD",1755100993523,0.02,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1755100993720,0.02,4664.4,4664.3,0.55]
["bitfinex","ETHUSD",1755100994038,0.02,4664.4,4664.3,3.4002]
["bitfinex","ETHUSD",1755100994447,0.02,4664.4,4664.3,5.86933944]
["bitfinex","ETHUSD",1755100994766,0.02,4664.4,4664.3,6.43483394]
["bitfinex","ETHUSD",1755100996951,0.02,4664.4,4664.3,26.42088126]
["bitfinex","ETHUSD",1755100997117,0.02,4664.4,4664.3,3.14183394]
["bitfinex","ETHUSD",1755100997318,0.02,4664.4,4664.3,3.9502]
["bitfinex","ETHUSD",1755100998036,0.02,4664.4,4664.3,5.8479]
["bitfinex","ETHUSD",1755100998263,0.02,4664.4,4664.3,0.6572]
["bitfinex","ETHUSD",1755100998626,0.02,4664.4,4664.3,3.9492]
["bitfinex","ETHUSD",1755100998850,0.02,4664.4,4664.3,29.14738676]
["bitfinex","ETHUSD",1755100999051,0.02,4664.4,4664.3,31.332503]
["bitfinex","ETHUSD",1755101000649,0.02,4664.4,4664.3,2.86375568]
["bitfinex","ETHUSD",1755101000958,0.02,4664.4,4664.3,0.6572]
["bitfinex","ETHUSD",1755101001162,0.02,4664.4,4664.3,3.9492]
["bitfinex","ETHUSD",1755101001934,0.02,4664.4,4664.3,2.0909]
["bitfinex","ETHUSD",1755101002134,0.02,4664.4,4664.3,5.3819]
["bitfinex","ETHUSD",1755101002330,0.02,4664.4,4664.3,2.0909]
["bitfinex","ETHUSD",1755101002664,0.02,4664.4,4664.3,6.40139]
["bitfinex","ETHUSD",1755101002864,0.02,4664.4,4664.3,5.8459]
["bitfinex","ETHUSD",1755101003068,0.02,4664.4,4664.3,3.9482]
["bitfinex","ETHUSD",1755101003968,0.02,4664.4,4664.3,0.6572]
["bitfinex","ETHUSD",1755101004466,0.4544,4664.4,4664.3,8.5372]
["bitfinex","ETHUSD",1755101005031,0.4544,4664.4,4664.3,5.2462]
["bitfinex","ETHUSD",1755101005234,0.4544,4664.4,4664.3,8.5372]
["bitfinex","ETHUSD",1755101005653,0.02,4664.4,4664.3,8.5372]
["bitfinex","ETHUSD",1755101006463,0.02,4664.4,4664.3,5.99172]
["bitfinex","ETHUSD",1755101006669,0.02,4664.4,4664.3,6.09892]
["bitfinex","ETHUSD",1755101006833,0.02,4664.4,4664.3,5.2452]
["bitfinex","ETHUSD",1755101007462,0.4544,4664.4,4664.3,5.2452]
["bitfinex","ETHUSD",1755101007650,0.02,4664.4,4664.3,8.5362]
["bitfinex","ETHUSD",1755101007854,0.02,4664.4,4664.3,31.81524732]
["bitfinex","ETHUSD",1755101008139,0.02,4664.4,4664.3,34.021803]
["bitfinex","ETHUSD",1755101008448,0.02,4664.4,4664.3,34.571803]
["bitfinex","ETHUSD",1755101008751,0.02,4664.4,4664.3,8.5362]
["bitfinex","ETHUSD",1755101008752,0.4544,4664.4,4664.3,8.5362]
["bitfinex","ETHUSD",1755101009868,1.9025,4664.4,4664.3,5.2452]
["bitfinex","ETHUSD",1755101010120,0.4544,4664.4,4664.3,8.5362]
["bitfinex","ETHUSD",1755101010272,0.02,4664.4,4664.3,31.81524732]
["bitfinex","ETHUSD",1755101010439,0.02,4664.4,4664.3,36.581103]
["bitfinex","ETHUSD",1755101010641,0.02,4664.4,4664.3,36.77727717]
["bitfinex","ETHUSD",1755101011670,0.02,4664.4,4664.3,36.77724103]
["bitfinex","ETHUSD",1755101012374,0.022,4665.4,4664.4,0.55]
["bitfinex","ETHUSD",1755101012533,0.022,4665.4,4665.3,23.93624732]
["bitfinex","ETHUSD",1755101012740,0.1272,4667.4,4665.4,0.55]
["bitfinex","ETHUSD",1755101012741,0.02,4667.4,4665.4,0.55]
["bitfinex","ETHUSD",1755101013047,0.02,4667.4,4665.6,0.55]
["bitfinex","ETHUSD",1755101013243,0.02,4667.4,4665.8,0.55]
["bitfinex","ETHUSD",1755101013474,0.02,4667.4,4666.0,0.55]
["bitfinex","ETHUSD",1755101013674,0.02,4667.4,4666.2,0.55]
["bitfinex","ETHUSD",1755101013840,0.4598,4667.2,4666.3,15.00963743]
["bitfinex","ETHUSD",1755101014255,0.02,4667.4,4666.3,17.01893743]
["bitfinex","ETHUSD",1755101014453,0.02,4667.4,4667.1,10.9734994]
["bitfinex","ETHUSD",1755101014682,0.02,4667.4,4667.2,5.138]
["bitfinex","ETHUSD",1755101015195,0.02,4667.4,4667.3,3.29]
["bitfinex","ETHUSD",1755101015745,0.4798,4667.4,4667.2,5.138]
["bitfinex","ETHUSD",1755101015978,1.9079,4667.3,4667.2,5.138]
["bitfinex","ETHUSD",1755101016344,0.4598,4667.3,4667.2,8.428]
["bitfinex","ETHUSD",1755101016553,0.02,4667.4,4667.2,9.2708]
["bitfinex","ETHUSD",1755101016875,0.4598,4667.3,4667.2,5.9808]
["bitfinex","ETHUSD",1755101017079,0.4598,4667.3,4667.2,5.138]
["bitfinex","ETHUSD",1755101017080,1.9079,4667.3,4667.2,5.138]
["bitfinex","ETHUSD",1755101017394,1.9079,4667.3,4667.2,8.427]
["bitfinex","ETHUSD",1755101017684,1.9079,4667.3,4667.2,5.138]
["bitfinex","ETHUSD",1755101018392,1.9079,4667.3,4667.2,8.427]
["bitfinex","ETHUSD",1755101019249,1.9099,4667.3,4667.2,8.427]
["bitfinex","ETHUSD",1755101019451,0.4618,4667.3,4667.2,8.427]
["bitfinex","ETHUSD",1755101019754,0.002,4667.3,4667.2,9.2697]
["bitfinex","ETHUSD",1755101020543,0.4618,4667.3,4667.2,8.427]
["bitfinex","ETHUSD",1755101020796,0.002,4667.3,4667.2,8.427]
["bitfinex","ETHUSD",1755101021481,1.9099,4667.3,4667.2,8.427]
["bitfinex","ETHUSD",1755101022183,0.002,4667.3,4667.2,8.427]
["bitfinex","ETHUSD",1755101022396,0.002,4667.3,4667.2,5.9807]
["bitfinex","ETHUSD",1755101022620,0.4618,4667.3,4667.2,5.9807]
["bitfinex","ETHUSD",1755101022894,1.9099,4667.3,4667.2,8.5322]
["bitfinex","ETHUSD",1755101023493,0.4618,4667.3,4667.2,8.5322]
["bitfinex","ETHUSD",1755101023786,0.002,4667.3,4667.2,8.5322]
["bitfinex","ETHUSD",1755101024298,0.4618,4667.3,4667.2,8.5322]
["bitfinex","ETHUSD",1755101025096,1.9099,4667.3,4667.2,8.5322]
["bitfinex","ETHUSD",1755101025385,1.9099,4667.3,4667.2,8.5332]
["bitfinex","ETHUSD",1755101025794,1.9099,4667.3,4667.2,0.1072]
["bitfinex","ETHUSD",1755101025956,2.0171,4667.3,4667.2,3.292]
["bitfinex","ETHUSD",1755101026856,2.0171,4667.3,4667.0,5.136]
["bitfinex","ETHUSD",1755101027098,1.9079,4667.2,4667.1,3.291]
["bitfinex","ETHUSD",1755101027403,1.9079,4667.2,4667.1,3.292]
["bitfinex","ETHUSD",1755101027970,2.0151,4667.2,4667.0,5.136]
["bitfinex","ETHUSD",1755101028179,0.1072,4667.2,4667.1,3.292]
["bitfinex","ETHUSD",1755101028792,2.0151,4667.2,4667.1,3.292]
["bitfinex","ETHUSD",1755101029024,0.567,4667.2,4667.1,3.292]
["bitfinex","ETHUSD",1755101029227,0.4598,4667.2,4667.1,3.292]
["bitfinex","ETHUSD",1755101029430,0.002,4667.3,4667.1,3.292]
["bitfinex","ETHUSD",1755101029804,0.002,4667.3,4667.1,3.3992]
["bitfinex","ETHUSD",1755101030427,0.002,4667.3,4667.2,0.1072]
["bitfinex","ETHUSD",1755101030605,0.002,4667.3,4667.2,2.1165]
["bitfinex","ETHUSD",1755101032321,0.002,4667.3,4667.2,5.6665]
["bitfinex","ETHUSD",1755101036213,0.002,4667.3,4667.2,8.9625]
["bitfinex","ETHUSD",1755101036419,0.002,4667.3,4667.2,8.9635]
["bitfinex","ETHUSD",1755101036622,0.002,4667.3,4667.2,11.17005568]
["bitfinex","ETHUSD",1755101037691,0.002,4667.3,4667.2,2.31375568]
["bitfinex","ETHUSD",1755101037897,0.002,4667.3,4667.2,3.4032]
["bitfinex","ETHUSD",1755101038500,0.002,4667.3,4667.2,5.9625]
["bitfinex","ETHUSD",1755101039226,0.002,4667.3,4667.2,8.9625]
["bitfinex","ETHUSD",1755101039418,0.002,4668.3,4667.3,3.55]
["bitfinex","ETHUSD",1755101039623,0.002,4668.3,4668.2,0.55]
["bitfinex","ETHUSD",1755101039826,0.002,4668.3,4668.2,6.16375568]
["bitfinex","ETHUSD",1755101040326,0.002,4668.3,4668.2,8.03195568]
["bitfinex","ETHUSD",1755101040843,0.4389,4669.7,4668.4,0.55]
["bitfinex","ETHUSD",1755101040844,0.003,4669.7,4668.4,0.55]
["bitfinex","ETHUSD",1755101041014,0.002,4669.3,4668.6,0.55]
["bitfinex","ETHUSD",1755101041198,0.002,4669.3,4668.8,0.55]
["bitfinex","ETHUSD",1755101041399,0.002,4669.3,4669.2,0.6572]
["bitfinex","ETHUSD",1755101041625,0.002,4669.3,4669.2,9.0922]
["bitfinex","ETHUSD",1755101041926,0.002,4669.3,4669.2,8.5422]
["bitfinex","ETHUSD",1755101042703,0.002,4669.3,4669.2,10.4104]
["bitfinex","ETHUSD",1755101042931,0.002,4669.3,4669.2,9.58324]
["bitfinex","ETHUSD",1755101043226,0.002,4669.3,4669.2,8.5422]
["bitfinex","ETHUSD",1755101043426,0.002,4669.3,4669.2,5.2422]
["bitfinex","ETHUSD",1755101043627,0.4379,4669.3,4669.2,5.2422]
["bitfinex","ETHUSD",1755101043850,1.9427,4669.3,4669.2,8.5412]
["bitfinex","ETHUSD",1755101044195,0.4379,4669.3,4669.2,5.2422]
["bitfinex","ETHUSD",1755101044630,0.002,4669.3,4669.2,9.06642]
["bitfinex","ETHUSD",1755101045911,0.002,4669.3,4669.2,5.76642]
["bitfinex","ETHUSD",1755101046129,0.002,4669.3,4669.2,9.06642]
["bitfinex","ETHUSD",1755101047431,0.002,4669.3,4669.2,5.2422]
["bitfinex","ETHUSD",1755101047690,0.4379,4669.3,4669.2,8.5422]
["bitfinex","ETHUSD",1755101047847,1.9427,4669.3,4669.2,5.2422]
["bitfinex","ETHUSD",1755101048152,1.9427,4669.3,4669.2,8.5422]
["bitfinex","ETHUSD",1755101048294,1.9427,4669.3,4669.2,18.5422]
["bitfinex","ETHUSD",1755101048902,1.9427,4669.3,4669.2,15.2422]
["bitfinex","ETHUSD",1755101049103,1.9427,4669.3,4669.2,18.5422]
["bitfinex","ETHUSD",1755101050742,0.002,4669.3,4669.2,18.5422]
["bitfinex","ETHUSD",1755101051431,0.002,4669.3,4669.2,19.05345889]
["bitfinex","ETHUSD",1755101051841,0.002,4669.3,4669.2,15.2422]
["bitfinex","ETHUSD",1755101052008,1.9427,4669.3,4669.2,18.5402]
["bitfinex","ETHUSD",1755101052210,0.4379,4669.3,4669.2,18.5402]
["bitfinex","ETHUSD",1755101052440,0.002,4669.3,4669.2,18.5402]
["bitfinex","ETHUSD",1755101054140,0.002,4669.3,4669.2,18.9866]
["bitfinex","ETHUSD",1755101054316,0.002,4669.3,4669.2,22.30706]
["bitfinex","ETHUSD",1755101054715,0.002,4669.3,4669.2,22.85706]
["bitfinex","ETHUSD",1755101055163,0.002,4669.3,4669.2,20.43786]
["bitfinex","ETHUSD",1755101055336,0.002,4669.3,4669.2,22.30606]
["bitfinex","ETHUSD",1755101055817,0.002,4669.3,4669.2,19.00906]
["bitfinex","ETHUSD",1755101056018,0.002,4669.3,4669.2,20.43986]
["bitfinex","ETHUSD",1755101056513,0.002,4669.3,4669.2,22.30806]
["bitfinex","ETHUSD",1755101056747,0.002,4669.3,4669.2,22.85806]
["bitfinex","ETHUSD",1755101059348,0.002,4669.3,4669.2,22.85906]
["bitfinex","ETHUSD",1755101060250,0.002,4669.3,4669.2,22.85706]
["bitfinex","ETHUSD",1755101060634,0.002,4669.3,4669.2,19.55906]
["bitfinex","ETHUSD",1755101061230,0.002,4669.3,4669.2,22.85606]
["bitfinex","ETHUSD",1755101062685,0.002,4669.3,4669.2,22.40966]
["bitfinex","ETHUSD",1755101062830,0.002,4669.3,4669.2,20.98786]
["bitfinex","ETHUSD",1755101063218,0.002,4669.3,4669.2,20.98686]
["bitfinex","ETHUSD",1755101063620,0.002,4669.3,4669.2,22.40866]
["bitfinex","ETHUSD",1755101063820,0.002,4669.3,4669.2,22.85506]
["bitfinex","ETHUSD",1755101066126,0.002,4669.3,4669.2,25.85506]
["bitfinex","ETHUSD",1755101066540,0.003,4669.7,4669.3,0.55]
["bitfinex","ETHUSD",1755101066735,0.003,4669.7,4669.3,4.64617216]
["bitfinex","ETHUSD",1755101066961,0.003,4669.7,4669.3,4.62475568]
["bitfinex","ETHUSD",1755101067674,0.003,4669.7,4669.6,23.79709215]
["bitfinex","ETHUSD",1755101067870,0.003,4669.7,4669.6,27.09009215]
["bitfinex","ETHUSD",1755101068175,0.003,4669.7,4669.6,31.27204783]
["bitfinex","ETHUSD",1755101068395,0.003,4670.0,4669.7,3.0]
["bitfinex","ETHUSD",1755101068668,0.02,4670.4,4669.7,3.0]
["bitfinex","ETHUSD",1755101068669,0.02,4670.4,4670.3,23.79709215]
["bitfinex","ETHUSD",1755101068843,0.02,4670.4,4670.3,27.19729215]
["bitfinex","ETHUSD",1755101069033,0.02,4670.4,4670.3,29.40384783]
["bitfinex","ETHUSD",1755101069235,0.02,4670.4,4670.3,31.27204783]
["bitfinex","ETHUSD",1755101069669,0.4359,4671.9,4670.4,0.55]
["bitfinex","ETHUSD",1755101069873,0.4359,4671.9,4671.1,23.79709215]
["bitfinex","ETHUSD",1755101070060,0.4359,4671.9,4671.1,29.26660991]
["bitfinex","ETHUSD",1755101070975,0.4359,4671.9,4671.1,6.01951776]
["bitfinex","ETHUSD",1755101071474,0.4411,4671.2,4671.1,0.1072]
["bitfinex","ETHUSD",1755101071682,0.006,4671.2,4671.1,0.1072]
["bitfinex","ETHUSD",1755101071843,0.006,4671.2,4671.1,3.3982]
["bitfinex","ETHUSD",1755101072458,0.006,4671.2,4671.1,3.9482]
["bitfinex","ETHUSD",1755101072684,0.006,4671.2,4671.1,6.15475568]
["bitfinex","ETHUSD",1755101072945,0.006,4671.2,4671.1,6.15575568]
["bitfinex","ETHUSD",1755101073153,0.006,4671.2,4671.1,0.1072]
["bitfinex","ETHUSD",1755101073372,1.8191,4671.2,4671.1,3.3992]
["bitfinex","ETHUSD",1755101073582,1.8191,4671.2,4671.1,0.1072]
["bitfinex","ETHUSD",1755101074256,1.8191,4671.2,4671.1,8.426]
["bitfinex","ETHUSD",1755101075347,1.8191,4671.2,4671.1,5.131]
["bitfinex","ETHUSD",1755101075562,1.8191,4671.2,4671.1,8.427]
["bitfinex","ETHUSD",1755101075866,1.8191,4671.2,4671.1,8.426]
["bitfinex","ETHUSD",1755101076959,1.8191,4671.2,4671.1,5.131]
["bitfinex","ETHUSD",1755101077164,1.8191,4671.2,4671.1,8.426]
["bitfinex","ETHUSD",1755101077351,0.4411,4671.2,4671.1,8.426]
["bitfinex","ETHUSD",1755101077549,0.006,4671.2,4671.1,9.0425426]
["bitfinex","ETHUSD",1755101078953,0.006,4671.2,4671.1,11.5637426]
["bitfinex","ETHUSD",1755101080247,0.006,4671.2,4671.1,14.5637426]
["bitfinex","ETHUSD",1755101080447,0.2695,4672.4,4671.1,14.5637426]
["bitfinex","ETHUSD",1755101080448,0.2695,4672.4,4671.2,3.55]
["bitfinex","ETHUSD",1755101080679,0.2695,4672.4,4672.3,23.79709215]
["bitfinex","ETHUSD",1755101080879,0.2695,4672.4,4672.3,5.8172]
["bitfinex","ETHUSD",1755101081047,0.2695,4672.4,4672.3,3.9532]
["bitfinex","ETHUSD",1755101081681,0.2695,4672.4,4672.3,0.6572]
["bitfinex","ETHUSD",1755101081886,0.2695,4672.4,4672.3,3.9532]
["bitfinex","ETHUSD",1755101082072,0.2695,4672.4,4672.3,6.21252]
["bitfinex","ETHUSD",1755101084086,0.1,4672.9,4672.4,0.55]
["bitfinex","ETHUSD",1755101084257,0.1,4672.9,4672.5,3.294]
["bitfinex","ETHUSD",1755101084458,0.1,4672.9,4672.8,0.1072]
["bitfinex","ETHUSD",1755101084685,0.1,4672.9,4672.8,3.4012]
["bitfinex","ETHUSD",1755101084890,0.1,4672.9,4672.8,3.98272]
["bitfinex","ETHUSD",1755101085223,0.1,4672.9,4672.8,0.68872]
["bitfinex","ETHUSD",1755101085391,0.1,4672.9,4672.8,3.4012]
["bitfinex","ETHUSD",1755101086991,0.1,4672.9,4672.8,3.4002]
["bitfinex","ETHUSD",1755101087295,0.1,4672.9,4672.8,3.97160044]
["bitfinex","ETHUSD",1755101087463,0.1,4672.9,4672.8,5.83560044]
["bitfinex","ETHUSD",1755101087662,0.1,4672.9,4672.8,6.08905294]
["bitfinex","ETHUSD",1755101087971,0.022,4673.4,4672.9,0.55]
["bitfinex","ETHUSD",1755101088169,0.022,4673.4,4673.3,26.90429215]
["bitfinex","ETHUSD",1755101088488,0.022,4673.4,4673.3,29.03429215]
["bitfinex","ETHUSD",1755101088689,0.022,4673.4,4673.3,33.75559215]
["bitfinex","ETHUSD",1755101088892,0.022,4673.4,4673.3,9.0852]
["bitfinex","ETHUSD",1755101089096,0.022,4673.4,4673.3,9.48879]
["bitfinex","ETHUSD",1755101089402,0.022,4673.4,4673.3,6.73979]
["bitfinex","ETHUSD",1755101089563,0.022,4673.4,4673.3,10.03879]
["bitfinex","ETHUSD",1755101090375,0.022,4673.4,4673.3,9.48879]
["bitfinex","ETHUSD",1755101090998,0.022,4673.4,4673.3,11.90279]
["bitfinex","ETHUSD",1755101091203,0.022,4673.4,4673.3,14.90279]
["bitfinex","ETHUSD",1755101091778,0.022,4673.4,4673.3,15.17764294]
["bitfinex","ETHUSD",1755101091999,0.022,4673.4,4673.3,11.90279]
["bitfinex","ETHUSD",1755101093067,0.022,4673.4,4673.3,12.17764294]
["bitfinex","ETHUSD",1755101094001,0.02,4674.4,4673.4,0.82485294]
["bitfinex","ETHUSD",1755101094202,0.02,4674.4,4673.9,23.24709215]
["bitfinex","ETHUSD",1755101094396,0.02,4674.4,4674.3,0.1072]
["bitfinex","ETHUSD",1755101094571,0.02,4674.4,4674.3,3.42559357]
["bitfinex","ETHUSD",1755101095174,0.02,4674.4,4674.3,28.62459215]
["bitfinex","ETHUSD",1755101095490,0.02,4674.4,4674.3,29.34014509]
["bitfinex","ETHUSD",1755101095692,0.02,4674.4,4674.3,31.54670077]
["bitfinex","ETHUSD",1755101096007,0.02,4674.4,4674.3,6.16075568]
["bitfinex","ETHUSD",1755101096187,0.02,4674.4,4673.6,3.55]
["bitfinex","ETHUSD",1755101096379,0.02,4674.4,4673.9,0.55]
["bitfinex","ETHUSD",1755101096694,0.02,4674.4,4673.5,1.24559283]
["bitfinex","ETHUSD",1755101097005,0.02,4674.4,4673.6,3.847]
["bitfinex","ETHUSD",1755101097217,0.02,4674.4,4673.5,1.24559283]
["bitfinex","ETHUSD",1755101097373,0.4351,4674.3,4673.7,5.128]
["bitfinex","ETHUSD",1755101097571,0.4351,4674.3,4673.8,3.296]
["bitfinex","ETHUSD",1755101097781,0.4351,4674.3,4673.9,3.297]
["bitfinex","ETHUSD",1755101097981,1.378,4674.2,4674.0,5.127]
["bitfinex","ETHUSD",1755101098198,0.4351,4674.1,4674.0,5.127]
["bitfinex","ETHUSD",1755101098408,1.8131,4674.1,4674.0,5.127]
["bitfinex","ETHUSD",1755101098702,1.8131,4674.1,4674.0,8.424]
["bitfinex","ETHUSD",1755101098905,1.8131,4674.1,4674.0,5.127]
["bitfinex","ETHUSD",1755101099111,1.8131,4674.1,4674.0,8.424]
["bitfinex","ETHUSD",1755101099668,1.8131,4674.1,4674.0,5.127]
["bitfinex","ETHUSD",1755101100133,1.8131,4674.1,4674.0,8.423]
["bitfinex","ETHUSD",1755101100775,1.8131,4674.1,4674.0,5.127]
["bitfinex","ETHUSD",1755101101175,1.8131,4674.1,4674.0,8.424]
["bitfinex","ETHUSD",1755101101921,1.8131,4674.1,4674.0,5.127]
["bitfinex","ETHUSD",1755101102480,1.8131,4674.1,4671.1,0.02]
["bitfinex","ETHUSD",1755101102720,1.8159,4674.0,4671.8,0.001]
["bitfinex","ETHUSD",1755101102898,1.8159,4673.9,4671.8,0.001]
["bitfinex","ETHUSD",1755101103085,0.55,4673.8,4671.8,0.001]
["bitfinex","ETHUSD",1755101103409,1.8159,4673.8,4671.9,3.298]
["bitfinex","ETHUSD",1755101103577,1.8159,4673.7,4671.9,3.298]
["bitfinex","ETHUSD",1755101103776,1.8159,4673.6,4671.9,3.6279]
["bitfinex","ETHUSD",1755101104008,0.1766213,4674.4,4671.9,3.6279]
["bitfinex","ETHUSD",1755101104009,1.8159,4673.5,4671.9,3.6279]
["bitfinex","ETHUSD",1755101104203,0.1766213,4674.4,4671.9,3.6279]
["bitfinex","ETHUSD",1755101104204,1.8159,4673.4,4672.0,0.0214041]
["bitfinex","ETHUSD",1755101104416,0.4476,4673.3,4671.9,3.298]
["bitfinex","ETHUSD",1755101104619,1.8159,4673.3,4672.0,0.3299]
["bitfinex","ETHUSD",1755101104824,0.4476,4673.2,4672.0,0.3299]
["bitfinex","ETHUSD",1755101105037,1.8159,4673.2,4672.0,0.3299]
["bitfinex","ETHUSD",1755101105239,1.8159,4673.1,4672.0,0.3299]
["bitfinex","ETHUSD",1755101105410,0.4476,4673.0,4672.1,3.32140365]
["bitfinex","ETHUSD",1755101105616,0.4476,4674.1,4672.2,1.383]
["bitfinex","ETHUSD",1755101105920,1.3683,4674.0,4672.3,0.446]
["bitfinex","ETHUSD",1755101106121,1.3683,4674.0,4672.4,5.50755568]
["bitfinex","ETHUSD",1755101106337,0.5548,4673.9,4673.2,0.1072]
["bitfinex","ETHUSD",1755101106497,1.3683,4673.8,4673.3,3.301]
["bitfinex","ETHUSD",1755101106690,1.8159,4673.7,4673.4,5.128]
["bitfinex","ETHUSD",1755101106952,1.8159,4673.6,4673.4,5.128]
["bitfinex","ETHUSD",1755101107246,1.8159,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101107391,1.9231,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101107596,1.9231,4673.5,4673.4,8.432]
["bitfinex","ETHUSD",1755101107804,1.9231,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101108010,1.9231,4673.5,4673.4,8.432]
["bitfinex","ETHUSD",1755101108436,1.9231,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101108619,1.9231,4673.5,4673.4,8.431]
["bitfinex","ETHUSD",1755101108934,5.564635,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101109140,6.02237263,4673.5,4673.4,8.431]
["bitfinex","ETHUSD",1755101109521,6.57237263,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101109844,6.57237263,4673.5,4673.4,8.431]
["bitfinex","ETHUSD",1755101110725,6.57237263,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101111132,6.57237263,4673.5,4673.4,8.432]
["bitfinex","ETHUSD",1755101111313,6.02237263,4673.5,4673.4,8.432]
["bitfinex","ETHUSD",1755101111532,5.564635,4673.5,4673.4,8.432]
["bitfinex","ETHUSD",1755101111736,4.9231,4673.5,4673.4,8.432]
["bitfinex","ETHUSD",1755101113422,4.9231,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101113763,4.9231,4673.5,4673.4,8.433]
["bitfinex","ETHUSD",1755101114049,4.9231,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101114256,4.9231,4673.5,4673.4,8.432]
["bitfinex","ETHUSD",1755101114755,4.9231,4673.5,4673.4,5.128]
["bitfinex","ETHUSD",1755101114959,4.9231,4673.5,4673.4,8.432]
["bitfinex","ETHUSD",1755101115724,4.9231,4673.5,4673.4,8.431]
["bitfinex","ETHUSD",1755101117234,4.9231,4673.5,4673.4,8.43]
["bitfinex","ETHUSD",1755101119058,3.5548,4673.5,4673.4,8.43]
["bitfinex","ETHUSD",1755101119929,3.1072,4673.5,4673.4,8.43]
["bitfinex","ETHUSD",1755101120431,0.1072,4673.5,4673.4,8.43]
["bitfinex","ETHUSD",1755101120633,0.02,4674.4,4673.4,11.102]
["bitfinex","ETHUSD",1755101120929,0.02,4674.4,4674.1,0.1072]
["bitfinex","ETHUSD",1755101121156,0.02,4674.4,4674.2,3.308]
["bitfinex","ETHUSD",1755101121729,0.02,4674.4,4674.3,1.383]
["bitfinex","ETHUSD",1755101121955,0.02,4674.4,4674.3,1.829]
["bitfinex","ETHUSD",1755101122269,0.02,4674.4,4674.3,2.37481357]
["bitfinex","ETHUSD",1755101122577,0.02,4674.4,4674.3,2.35342]
["bitfinex","ETHUSD",1755101122821,0.02,4674.4,4674.3,2.37481357]
["bitfinex","ETHUSD",1755101123132,0.02,4674.4,4674.3,2.90342]
["bitfinex","ETHUSD",1755101123439,0.02,4674.4,4674.3,3.03201357]
["bitfinex","ETHUSD",1755101123666,0.02,4674.4,4674.3,6.34501357]
["bitfinex","ETHUSD",1755101123864,0.02,4674.4,4674.3,6.32362]
["bitfinex","ETHUSD",1755101124641,0.02,4674.4,4674.3,5.77462]
["bitfinex","ETHUSD",1755101125165,0.02,4674.4,4674.3,2.46062]
["bitfinex","ETHUSD",1755101125365,0.02,4674.4,4674.3,1.95759357]
["bitfinex","ETHUSD",1755101125676,0.02,4674.4,4674.3,5.82059357]
["bitfinex","ETHUSD",1755101125969,0.02,4674.4,4674.3,6.07405294]
["bitfinex","ETHUSD",1755101126164,0.02,4674.4,4674.3,5.7992]
["bitfinex","ETHUSD",1755101126392,0.02,4674.4,4674.3,2.4862]
["bitfinex","ETHUSD",1755101126553,0.02,4674.4,4674.3,10.92137783]
["bitfinex","ETHUSD",1755101126757,0.02,4674.4,4674.3,11.1748372]
["bitfinex","ETHUSD",1755101127103,0.002,4674.9,4674.3,11.1748372]
["bitfinex","ETHUSD",1755101127104,0.002,4674.9,4674.4,3.55]
["bitfinex","ETHUSD",1755101127386,0.002,4674.9,4674.8,22.06164258]
["bitfinex","ETHUSD",1755101127562,0.002,4674.9,4674.8,25.9277809]
["bitfinex","ETHUSD",1755101127751,0.002,4674.9,4674.8,29.96333658]
["bitfinex","ETHUSD",1755101127951,0.002,4674.9,4674.8,30.07053658]
["bitfinex","ETHUSD",1755101128388,0.002,4674.9,4674.8,30.06953658]
["bitfinex","ETHUSD",1755101129154,0.002,4674.9,4674.8,29.51639826]
["bitfinex","ETHUSD",1755101130065,0.002,4674.9,4674.8,30.06953658]
["bitfinex","ETHUSD",1755101130368,0.02,4675.4,4675.1,0.55]
["bitfinex","ETHUSD",1755101130549,0.02,4675.4,4675.3,0.55]
["bitfinex","ETHUSD",1755101130745,0.02,4675.4,4675.3,0.6572]
["bitfinex","ETHUSD",1755101130989,0.02,4675.4,4675.3,2.80445294]
["bitfinex","ETHUSD",1755101131278,0.02,4675.4,4675.3,5.96823466]
["bitfinex","ETHUSD",1755101131483,0.02,4675.4,4675.3,15.30678929]
["bitfinex","ETHUSD",1755101133561,0.02,4675.4,4675.3,6.41060757]
["bitfinex","ETHUSD",1755101133885,0.02,4675.4,4675.3,8.435]
["bitfinex","ETHUSD",1755101134201,0.02,4675.4,4675.3,9.8651]
["bitfinex","ETHUSD",1755101134484,0.02,4675.4,4675.3,8.436]
["bitfinex","ETHUSD",1755101134698,0.02,4675.4,4675.3,8.437]
["bitfinex","ETHUSD",1755101136067,0.02,4675.4,4675.3,10.8584]
["bitfinex","ETHUSD",1755101136268,0.02,4675.4,4675.3,12.22708024]
["bitfinex","ETHUSD",1755101136985,0.02,4675.4,4675.3,12.22608024]
["bitfinex","ETHUSD",1755101137487,0.02,4675.4,4675.3,15.77921856]
["bitfinex","ETHUSD",1755101137661,0.02,4675.4,4675.3,15.22608024]
["bitfinex","ETHUSD",1755101137854,0.02,4675.4,4675.3,15.22708024]
["bitfinex","ETHUSD",1755101139484,0.02,4676.4,4675.6,3.55]
["bitfinex","ETHUSD",1755101139686,0.02,4676.4,4676.3,0.55]
["bitfinex","ETHUSD",1755101139858,0.02,4676.4,4676.3,3.88138442]
["bitfinex","ETHUSD",1755101140164,0.02,4676.4,4676.3,5.75378442]
["bitfinex","ETHUSD",1755101140484,0.02,4676.4,4676.3,3.86]
["bitfinex","ETHUSD",1755101140686,0.02,4676.4,4676.3,4.29023]
["bitfinex","ETHUSD",1755101140889,0.02,4676.4,4676.3,0.98023]
["bitfinex","ETHUSD",1755101141060,0.02,4676.4,4676.3,3.31]
["bitfinex","ETHUSD",1755101141863,0.463,4676.4,4675.4,1.896257]
["bitfinex","ETHUSD",1755101142201,0.463,4676.4,4675.5,3.309]
["bitfinex","ETHUSD",1755101142413,1.3342,4676.3,4675.3,6.49568024]
["bitfinex","ETHUSD",1755101142596,0.443,4676.2,4675.4,3.31]
["bitfinex","ETHUSD",1755101142812,0.443,4676.2,4675.2,2.666]
["bitfinex","ETHUSD",1755101142813,1.3342,4676.1,4675.2,2.666]
["bitfinex","ETHUSD",1755101142992,0.443,4676.0,4675.5,5.125]
["bitfinex","ETHUSD",1755101143189,0.443,4676.0,4675.6,3.314]
["bitfinex","ETHUSD",1755101143492,0.443,4676.0,4675.5,5.125]
["bitfinex","ETHUSD",1755101143493,1.3342,4675.9,4675.7,3.313]
["bitfinex","ETHUSD",1755101143673,0.443,4675.8,4675.5,5.125]
["bitfinex","ETHUSD",1755101143860,0.443,4675.8,4675.7,0.1072]
["bitfinex","ETHUSD",1755101144060,1.7772,4675.8,4675.7,8.5452]
["bitfinex","ETHUSD",1755101144261,1.7772,4675.8,4675.7,5.2322]
["bitfinex","ETHUSD",1755101144694,1.7772,4675.8,4675.7,8.5452]
["bitfinex","ETHUSD",1755101146320,1.7772,4675.8,4675.7,5.2322]
["bitfinex","ETHUSD",1755101146465,1.8844,4675.8,4675.7,8.437]
["bitfinex","ETHUSD",1755101146823,1.8844,4675.8,4675.7,5.125]
["bitfinex","ETHUSD",1755101146979,1.8844,4675.8,4675.7,8.437]
["bitfinex","ETHUSD",1755101147181,1.99328229,4675.8,4675.7,8.437]
["bitfinex","ETHUSD",1755101147679,1.99328229,4675.8,4675.7,8.439]
["bitfinex","ETHUSD",1755101148685,1.99328229,4675.8,4675.7,5.125]
["bitfinex","ETHUSD",1755101148864,1.99328229,4675.8,4675.7,8.438]
["bitfinex","ETHUSD",1755101149083,1.99328229,4675.8,4674.8,5.127]
["bitfinex","ETHUSD",1755101149280,0.1072,4674.9,4674.8,5.127]
["bitfinex","ETHUSD",1755101149513,1.8844,4674.9,4674.8,8.44]
["bitfinex","ETHUSD",1755101149723,1.8844,4674.9,4674.8,5.127]
["bitfinex","ETHUSD",1755101149902,1.8844,4674.9,4674.8,8.44]
["bitfinex","ETHUSD",1755101150584,1.8844,4674.9,4674.8,8.439]
["bitfinex","ETHUSD",1755101151606,1.8844,4674.9,4674.8,5.127]
["bitfinex","ETHUSD",1755101151915,5.4344,4674.9,4674.8,8.439]
["bitfinex","ETHUSD",1755101152120,5.89143817,4674.9,4674.8,8.439]
["bitfinex","ETHUSD",1755101153295,3.443,4674.9,4674.8,8.439]
["bitfinex","ETHUSD",1755101153620,4.7772,4674.9,4674.8,3.315]
["bitfinex","ETHUSD",1755101155517,0.443,4674.9,4674.8,3.315]
["bitfinex","ETHUSD",1755101157017,1.3342,4675.5,4674.8,3.315]
["bitfinex","ETHUSD",1755101157187,1.7772,4675.5,4674.8,3.315]
["bitfinex","ETHUSD",1755101157620,0.443,4675.4,4674.9,3.312]
["bitfinex","ETHUSD",1755101157917,1.3342,4675.3,4675.0,3.312]
["bitfinex","ETHUSD",1755101158105,1.7772,4675.2,4675.1,3.312]
["bitfinex","ETHUSD",1755101159514,0.443,4675.2,4675.1,3.312]
["bitfinex","ETHUSD",1755101159716,1.8185,4675.2,4675.1,3.312]
["bitfinex","ETHUSD",1755101160354,1.8185,4675.2,4675.1,3.31]
["bitfinex","ETHUSD",1755101160511,0.443,4675.2,4675.1,3.31]
["bitfinex","ETHUSD",1755101160911,1.8185,4675.2,4675.1,3.31]
["bitfinex","ETHUSD",1755101163326,1.9257,4675.2,4675.1,3.31]
["bitfinex","ETHUSD",1755101163511,1.9257,4675.2,4675.1,3.307]
["bitfinex","ETHUSD",1755101163712,1.9257,4675.2,4674.8,0.001]
["bitfinex","ETHUSD",1755101164020,0.55,4675.0,4674.9,3.307]
["bitfinex","ETHUSD",1755101164198,0.55,4675.4,4674.9,3.307]
["bitfinex","ETHUSD",1755101164403,3.0,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755101164602,1.9525,4675.0,4674.8,3.308]
["bitfinex","ETHUSD",1755101164799,0.55,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755101165111,5.3953,4674.9,4674.8,3.308]
["bitfinex","ETHUSD",1755101165623,7.53438318,4674.9,4674.8,3.308]
["bitfinex","ETHUSD",1755101165813,7.99132247,4674.9,4674.8,3.308]
["bitfinex","ETHUSD",1755101167218,5.95943929,4674.9,4674.8,3.308]
["bitfinex","ETHUSD",1755101167855,8.09852247,4674.9,4674.8,3.308]
["bitfinex","ETHUSD",1755101168021,8.09852247,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755101168228,8.09852247,4674.9,4674.8,3.308]
["bitfinex","ETHUSD",1755101169126,5.95943929,4674.9,4674.8,3.308]
["bitfinex","ETHUSD",1755101169426,5.95960098,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755101169613,5.95960098,4674.9,4674.8,3.308]
["bitfinex","ETHUSD",1755101170323,8.09868416,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1755101170489,8.09868416,4674.9,4674.8,3.307]
["bitfinex","ETHUSD",1755101170695,3.55,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1755101170891,5.68940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1755101171109,2.68949507,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1755101171308,0.55,4673.5,4673.1,0.02]
["bitfinex","ETHUSD",1755101171545,0.6572,4673.5,4673.4,3.288]
["bitfinex","ETHUSD",1755101171945,0.6572,4673.5,4673.1,0.02]
["bitfinex","ETHUSD",1755101171946,2.68986133,4673.2,4673.1,0.02]
["bitfinex","ETHUSD",1755101172104,5.79706133,4673.2,4673.1,3.326]
["bitfinex","ETHUSD",1755101172304,8.09946231,4673.2,4673.1,0.02]
["bitfinex","ETHUSD",1755101172630,8.67243762,4673.2,4673.1,0.02]
["bitfinex","ETHUSD",1755101173202,8.09946231,4673.2,4673.1,0.02]
["bitfinex","ETHUSD",1755101173615,8.09946231,4673.2,4672.2,5.129]
["bitfinex","ETHUSD",1755101173616,0.55,4673.0,4672.1,0.02]
["bitfinex","ETHUSD",1755101173845,0.55,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101174049,1.03036235,4672.7,4672.1,3.327]
["bitfinex","ETHUSD",1755101174207,0.55,4672.6,4672.1,3.327]
["bitfinex","ETHUSD",1755101174539,0.55,4672.7,4672.2,1.3464]
["bitfinex","ETHUSD",1755101174740,0.55,4672.8,4672.2,1.3464]
["bitfinex","ETHUSD",1755101174943,0.55,4672.8,4672.1,3.327]
["bitfinex","ETHUSD",1755101175442,0.55,4672.8,4672.2,3.309]
["bitfinex","ETHUSD",1755101175443,3.55,4672.8,4672.2,3.309]
["bitfinex","ETHUSD",1755101175643,4.64877498,4672.8,4672.2,3.309]
["bitfinex","ETHUSD",1755101175940,1.00710098,4672.8,4672.2,3.309]
["bitfinex","ETHUSD",1755101176144,1.191674,4672.8,4672.2,3.309]
["bitfinex","ETHUSD",1755101176347,0.55,4672.8,4672.2,3.309]
["bitfinex","ETHUSD",1755101176866,1.191673,4672.8,4672.2,3.309]
["bitfinex","ETHUSD",1755101177044,0.55,4672.8,4672.2,3.309]
["bitfinex","ETHUSD",1755101177358,0.55,4672.8,4672.1,0.02]
["bitfinex","ETHUSD",1755101177359,1.191673,4672.8,4672.1,0.02]
["bitfinex","ETHUSD",1755101177516,0.55,4672.8,4672.2,3.308]
["bitfinex","ETHUSD",1755101177935,0.635557,4672.8,4672.2,3.308]
["bitfinex","ETHUSD",1755101179251,0.635557,4672.8,4672.1,0.02]
["bitfinex","ETHUSD",1755101179454,0.4698,4672.7,4672.2,3.306]
["bitfinex","ETHUSD",1755101179681,0.4698,4672.6,4672.2,3.306]
["bitfinex","ETHUSD",1755101179819,0.635557,4672.8,4672.2,3.306]
["bitfinex","ETHUSD",1755101180322,0.635557,4672.8,4672.3,3.306]
["bitfinex","ETHUSD",1755101180522,1.105357,4672.8,4672.3,3.306]
["bitfinex","ETHUSD",1755101181467,0.635557,4672.8,4672.4,1.8026]
["bitfinex","ETHUSD",1755101181928,0.16311832,4673.2,4672.5,1.8026]
["bitfinex","ETHUSD",1755101182132,0.57326137,4673.4,4672.1,0.4762]
["bitfinex","ETHUSD",1755101182340,0.55,4673.0,4672.2,3.305]
["bitfinex","ETHUSD",1755101182554,0.55,4672.8,4672.2,3.305]
["bitfinex","ETHUSD",1755101182887,2.14015066,4672.6,4672.3,3.305]
["bitfinex","ETHUSD",1755101183023,0.55,4672.6,4672.3,3.305]
["bitfinex","ETHUSD",1755101183223,0.55,4672.4,4672.3,3.305]
["bitfinex","ETHUSD",1755101183424,1.0198,4672.4,4672.3,3.305]
["bitfinex","ETHUSD",1755101183620,0.1072,4672.4,4672.1,0.02]
["bitfinex","ETHUSD",1755101183820,0.1072,4672.4,4672.2,3.305]
["bitfinex","ETHUSD",1755101184251,0.1072,4672.4,4672.1,0.02]
["bitfinex","ETHUSD",1755101184451,0.1072,4672.4,4672.3,3.305]
["bitfinex","ETHUSD",1755101184653,0.55,4672.3,4672.1,0.02]
["bitfinex","ETHUSD",1755101184952,4.9255,4672.3,4672.1,0.02]
["bitfinex","ETHUSD",1755101185155,5.85240098,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101185469,7.99272031,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101186646,5.85240098,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101186963,8.29869968,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101187260,8.75580066,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101187565,8.75580069,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101188365,4.00710098,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101188562,4.77026608,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101188725,3.55,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101188922,4.00710098,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101189123,3.55,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101189429,4.00710098,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101189627,0.45710098,4672.2,4672.1,0.02]
["bitfinex","ETHUSD",1755101189832,0.1072,4672.2,4672.1,1.7736]
["bitfinex","ETHUSD",1755101190447,0.1072,4672.2,4672.1,1.3042]
["bitfinex","ETHUSD",1755101191058,0.1072,4672.2,4672.1,1.3052]
["bitfinex","ETHUSD",1755101191231,0.1072,4672.2,4672.1,4.6082]
["bitfinex","ETHUSD",1755101191632,0.1072,4672.2,4672.1,5.0776]
["bitfinex","ETHUSD",1755101195675,0.574415,4672.3,4672.1,5.0776]
["bitfinex","ETHUSD",1755101195976,0.1072,4672.4,4672.2,1.7536]
["bitfinex","ETHUSD",1755101196272,0.1072,4672.4,4672.3,1.7536]
["bitfinex","ETHUSD",1755101196967,0.002,4672.9,4672.3,1.7536]
["bitfinex","ETHUSD",1755101197276,0.1092,4672.9,4672.4,1.7536]
["bitfinex","ETHUSD",1755101197446,0.1092,4672.9,4672.5,0.02140181]
["bitfinex","ETHUSD",1755101197653,0.1092,4672.9,4672.6,5.0546]
["bitfinex","ETHUSD",1755101197956,0.1092,4672.9,4672.7,1.7536]
["bitfinex","ETHUSD",1755101198156,0.1092,4672.9,4672.7,1.7750009]
["bitfinex","ETHUSD",1755101198359,0.1092,4672.9,4672.8,1.7536]
["bitfinex","ETHUSD",1755101198559,0.002,4672.9,4672.8,1.7536]
["bitfinex","ETHUSD",1755101198762,0.002,4672.9,4672.8,2.38980053]
["bitfinex","ETHUSD",1755101199945,0.002,4672.9,4672.8,2.36840009]
["bitfinex","ETHUSD",1755101201686,0.002,4672.9,4672.8,2.91840009]
["bitfinex","ETHUSD",1755101202270,0.002,4672.9,4672.8,3.19325303]
["bitfinex","ETHUSD",1755101202455,0.002,4672.9,4672.8,2.91840009]
["bitfinex","ETHUSD",1755101202657,0.002,4672.9,4672.8,6.22140009]
["bitfinex","ETHUSD",1755101204295,0.002,4672.9,4672.8,2.36840009]
["bitfinex","ETHUSD",1755101204457,0.002,4672.9,4672.8,5.1618]
["bitfinex","ETHUSD",1755101205198,0.002,4672.9,4672.8,1.8608]
["bitfinex","ETHUSD",1755101205369,0.002,4672.9,4672.8,5.18320044]
["bitfinex","ETHUSD",1755101205692,0.002,4672.9,4672.8,5.7118]
["bitfinex","ETHUSD",1755101206890,0.002,4672.9,4672.8,1.8608]
["bitfinex","ETHUSD",1755101207088,0.002,4672.9,4672.8,5.34688]
["bitfinex","ETHUSD",1755101207390,0.002,4672.9,4672.8,1.8608]
["bitfinex","ETHUSD",1755101207592,0.002,4672.9,4672.8,5.1608]
["bitfinex","ETHUSD",1755101208152,0.002,4672.9,4672.8,3.4082]
["bitfinex","ETHUSD",1755101208380,0.002,4672.9,4672.8,5.1618]
["bitfinex","ETHUSD",1755101208586,0.002,4672.9,4672.8,2.8988]
["bitfinex","ETHUSD",1755101208791,0.002,4672.9,4672.8,11.62068]
["bitfinex","ETHUSD",1755101208964,0.002,4672.9,4672.8,35.35661768]
["bitfinex","ETHUSD",1755101209151,0.002,4673.4,4672.9,0.55]
["bitfinex","ETHUSD",1755101209357,0.002,4673.4,4673.0,0.02139952]
["bitfinex","ETHUSD",1755101209582,0.002,4673.4,4673.3,0.6572]
["bitfinex","ETHUSD",1755101209798,0.002,4673.4,4673.3,1.3071181]
["bitfinex","ETHUSD",1755101210102,0.002,4673.4,4673.3,3.0607181]
["bitfinex","ETHUSD",1755101210255,0.002,4673.4,4673.3,3.33557104]
["bitfinex","ETHUSD",1755101210454,0.002,4673.4,4673.3,3.0607181]
["bitfinex","ETHUSD",1755101211254,0.002,4673.4,4673.3,3.03931995]
["bitfinex","ETHUSD",1755101211589,0.002,4673.4,4673.3,6.3647181]
["bitfinex","ETHUSD",1755101211786,0.002,4673.4,4673.3,2.48931995]
["bitfinex","ETHUSD",1755101211987,0.002,4673.4,4673.3,5.79231995]
["bitfinex","ETHUSD",1755101212490,0.002,4673.4,4673.3,2.48931995]
["bitfinex","ETHUSD",1755101212788,0.002,4673.4,4673.3,5.79431995]
["bitfinex","ETHUSD",1755101214089,0.002,4673.4,4673.3,6.34431995]
["bitfinex","ETHUSD",1755101215378,0.002,4673.4,4673.3,9.34431995]
["bitfinex","ETHUSD",1755101219012,0.002,4673.9,4673.5,0.55]
["bitfinex","ETHUSD",1755101219220,0.002,4673.9,4673.8,40.08325106]
["bitfinex","ETHUSD",1755101219520,0.002,4673.9,4673.8,22.69951538]
["bitfinex","ETHUSD",1755101219717,0.002,4673.9,4673.8,30.39363438]
["bitfinex","ETHUSD",1755101220014,0.002,4673.9,4673.8,27.47483]
["bitfinex","ETHUSD",1755101220213,0.002,4673.9,4673.8,29.391925]
["bitfinex","ETHUSD",1755101220447,0.002,4674.4,4674.1,0.55]
["bitfinex","ETHUSD",1755101220618,0.002,4674.4,4674.3,0.55]
["bitfinex","ETHUSD",1755101220818,0.002,4674.4,4674.3,3.9602]
["bitfinex","ETHUSD",1755101221004,0.002,4674.4,4674.3,5.73519357]
["bitfinex","ETHUSD",1755101221183,0.002,4674.4,4674.3,8.7138]
["bitfinex","ETHUSD",1755101221383,0.02,4676.4,4674.5,3.55]
["bitfinex","ETHUSD",1755101221613,0.02,4676.4,4675.4,3.55]
["bitfinex","ETHUSD",1755101221812,0.02,4676.4,4676.3,0.1072]
["bitfinex","ETHUSD",1755101221984,0.02,4676.4,4676.3,3.4132]
["bitfinex","ETHUSD",1755101222186,0.02,4676.4,4676.3,24.54729706]
["bitfinex","ETHUSD",1755101222529,0.02,4676.4,4676.3,6.05812]
["bitfinex","ETHUSD",1755101222713,0.02,4676.4,4676.3,3.76152]
["bitfinex","ETHUSD",1755101223194,0.02,4676.4,4676.3,3.4202]
["bitfinex","ETHUSD",1755101224021,0.02,4676.4,4676.3,4.73708442]
["bitfinex","ETHUSD",1755101224220,0.02,4676.4,4676.3,3.4202]
["bitfinex","ETHUSD",1755101224426,0.02,4676.4,4676.3,5.7238]
["bitfinex","ETHUSD",1755101224644,0.02,4676.4,4676.3,27.21297706]
["bitfinex","ETHUSD",1755101224794,0.02,4676.4,4676.3,29.41953274]
["bitfinex","ETHUSD",1755101225644,0.02,4678.4,4676.4,3.55]
["bitfinex","ETHUSD",1755101225816,0.002,4677.4,4676.6,3.55]
["bitfinex","ETHUSD",1755101226013,0.002,4677.4,4676.5,8.46038351]
["bitfinex","ETHUSD",1755101226014,0.002,4677.4,4676.8,3.55]
["bitfinex","ETHUSD",1755101226341,0.002,4677.4,4677.3,0.6572]
["bitfinex","ETHUSD",1755101226544,0.002,4677.4,4677.3,6.9712]
["bitfinex","ETHUSD",1755101226744,0.002,4677.4,4677.3,3.6572]
["bitfinex","ETHUSD",1755101226891,0.002,4677.4,4677.3,8.74517985]
["bitfinex","ETHUSD",1755101227089,0.002,4677.4,4677.3,1.9527]
["bitfinex","ETHUSD",1755101227394,0.002,4677.4,4677.3,7.90948138]
["bitfinex","ETHUSD",1755101227593,0.002,4677.4,4677.3,7.88810153]
["bitfinex","ETHUSD",1755101227899,0.002,4677.4,4677.3,8.04797134]
["bitfinex","ETHUSD",1755101228900,0.002,4677.4,4677.3,11.04797134]
["bitfinex","ETHUSD",1755101229231,0.002,4677.4,4677.3,15.40054334]
["bitfinex","ETHUSD",1755101229396,0.002,4677.4,4677.3,16.47571934]
["bitfinex","ETHUSD",1755101229737,0.002,4677.4,4677.3,7.73497134]
["bitfinex","ETHUSD",1755101229913,0.002,4677.4,4677.3,5.74537134]
["bitfinex","ETHUSD",1755101230114,0.002,4677.4,4677.3,0.26706981]
["bitfinex","ETHUSD",1755101230338,0.002,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1755101230620,1.7942,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1755101231145,1.7942,4677.4,4677.3,3.4232]
["bitfinex","ETHUSD",1755101231928,1.7942,4677.4,4677.3,3.4242]
["bitfinex","ETHUSD",1755101232130,1.7942,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1755101232748,1.7942,4677.4,4677.3,3.4232]
["bitfinex","ETHUSD",1755101233336,0.002,4677.4,4677.3,3.4232]
["bitfinex","ETHUSD",1755101233656,0.002,4677.4,4677.3,4.22362]
["bitfinex","ETHUSD",1755101233817,0.002,4677.4,4677.3,6.09049985]
["bitfinex","ETHUSD",1755101234148,0.002,4677.4,4677.3,24.56229706]
["bitfinex","ETHUSD",1755101234641,0.002,4677.4,4677.3,41.16208344]
["bitfinex","ETHUSD",1755101234939,0.002,4677.4,4677.3,28.23592006]
["bitfinex","ETHUSD",1755101235124,0.002,4677.4,4677.3,27.56229706]
["bitfinex","ETHUSD",1755101235312,0.002,4677.4,4677.3,24.24229706]
["bitfinex","ETHUSD",1755101235647,0.002,4677.4,4677.3,27.56229706]
["bitfinex","ETHUSD",1755101236829,0.002,4677.4,4677.3,35.78917906]
["bitfinex","ETHUSD",1755101237035,0.002,4677.4,4677.3,30.46100506]
["bitfinex","ETHUSD",1755101237438,0.00021523,4677.4,4677.3,39.66516906]
["bitfinex","ETHUSD",1755101237608,0.00021523,4677.4,4677.3,27.56229706]
["bitfinex","ETHUSD",1755101237803,0.00021523,4677.4,4677.3,26.49133806]
["bitfinex","ETHUSD",1755101238001,0.00021523,4677.4,4677.3,27.56129706]
["bitfinex","ETHUSD",1755101238539,0.00021523,4677.4,4677.3,38.55652206]
["bitfinex","ETHUSD",1755101239038,0.00021523,4677.4,4677.3,35.40964906]
["bitfinex","ETHUSD",1755101239237,0.00021523,4677.4,4677.3,27.56129706]
["bitfinex","ETHUSD",1755101239438,0.00021523,4677.4,4677.3,30.74988906]
["bitfinex","ETHUSD",1755101239640,0.00021523,4677.4,4677.3,30.05646406]
["bitfinex","ETHUSD",1755101240149,0.00021523,4677.4,4677.3,24.24229706]
["bitfinex","ETHUSD",1755101240355,0.00021523,4677.4,4677.3,27.56029706]
["bitfinex","ETHUSD",1755101240518,0.00021523,4677.4,4677.3,34.50071406]
["bitfinex","ETHUSD",1755101240922,0.4599,4679.6,4677.4,26.778826]
["bitfinex","ETHUSD",1755101241221,0.4649,4680.0,4678.3,3.6572]
["bitfinex","ETHUSD",1755101241419,0.4649,4680.0,4678.3,12.11957528]
["bitfinex","ETHUSD",1755101241640,0.4649,4680.0,4678.3,13.8518]
["bitfinex","ETHUSD",1755101242724,0.4649,4680.0,4678.3,10.5338]
["bitfinex","ETHUSD",1755101242909,0.4649,4680.0,4678.3,11.44485568]
["bitfinex","ETHUSD",1755101242910,0.4599,4679.5,4678.3,11.44485568]
["bitfinex","ETHUSD",1755101243107,0.005,4680.0,4678.3,16.05735568]
["bitfinex","ETHUSD",1755101243338,0.4599,4679.8,4678.3,16.05735568]
["bitfinex","ETHUSD",1755101243732,0.4599,4679.8,4678.3,10.93435568]
["bitfinex","ETHUSD",1755101243907,0.4599,4679.8,4678.3,11.09622388]
["bitfinex","ETHUSD",1755101244111,0.4599,4679.8,4678.3,13.78769988]
["bitfinex","ETHUSD",1755101244313,0.005,4680.0,4678.3,6.02562388]
["bitfinex","ETHUSD",1755101244532,0.005,4680.0,4678.3,8.62975568]
["bitfinex","ETHUSD",1755101244533,1.3323,4679.0,4678.3,8.62975568]
["bitfinex","ETHUSD",1755101244843,1.3323,4679.0,4678.3,6.4242]
["bitfinex","ETHUSD",1755101245222,0.4599,4679.6,4678.3,25.92147706]
["bitfinex","ETHUSD",1755101245413,0.4599,4679.6,4678.3,27.21697706]
["bitfinex","ETHUSD",1755101245741,1.3323,4679.7,4678.3,3.6572]
["bitfinex","ETHUSD",1755101245946,0.4599,4679.2,4678.3,3.47292]
["bitfinex","ETHUSD",1755101246148,0.4599,4678.9,4678.3,6.81129528]
["bitfinex","ETHUSD",1755101246349,1.3323,4679.1,4678.3,6.78992]
["bitfinex","ETHUSD",1755101246917,0.4599,4679.0,4678.3,6.78992]
["bitfinex","ETHUSD",1755101247241,0.4599,4679.0,4678.3,6.78892]
["bitfinex","ETHUSD",1755101247456,0.022,4679.4,4678.3,3.4232]
["bitfinex","ETHUSD",1755101247747,1.8122,4678.4,4678.3,3.4232]
["bitfinex","ETHUSD",1755101248115,1.8122,4678.4,4677.1,3.02138077]
["bitfinex","ETHUSD",1755101248316,0.02,4678.4,4677.5,3.0]
["bitfinex","ETHUSD",1755101248623,0.02,4678.4,4677.4,3.316]
["bitfinex","ETHUSD",1755101248624,0.02,4678.4,4677.7,19.03917706]
["bitfinex","ETHUSD",1755101248826,0.02,4678.4,4677.8,0.02137757]
["bitfinex","ETHUSD",1755101249045,0.02,4678.4,4678.0,0.55]
["bitfinex","ETHUSD",1755101249240,0.00216352,4678.4,4678.2,0.55]
["bitfinex","ETHUSD",1755101249544,0.00216352,4678.4,4677.5,1.2955]
["bitfinex","ETHUSD",1755101249545,0.00216352,4678.4,4678.3,3.32]
["bitfinex","ETHUSD",1755101249915,0.00216352,4678.4,4677.7,0.55]
["bitfinex","ETHUSD",1755101250144,0.00216352,4678.4,4677.8,3.32]
["bitfinex","ETHUSD",1755101250949,0.00216352,4678.4,4677.9,3.32]
["bitfinex","ETHUSD",1755101251121,0.00216352,4678.4,4678.0,0.70498618]
["bitfinex","ETHUSD",1755101251450,1.8067,4678.3,4678.1,8.441]
["bitfinex","ETHUSD",1755101251649,1.8067,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755101251865,0.4705,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755101252163,1.8067,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755101252344,1.8067,4678.2,4678.1,8.442]
["bitfinex","ETHUSD",1755101252534,1.8067,4678.2,4678.1,8.441]
["bitfinex","ETHUSD",1755101253357,1.8067,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755101254123,1.8067,4678.2,4678.1,8.441]
["bitfinex","ETHUSD",1755101254525,1.8067,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755101254826,1.8067,4678.2,4678.1,8.441]
["bitfinex","ETHUSD",1755101255048,1.8067,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755101255227,1.8067,4678.2,4678.1,8.44]
["bitfinex","ETHUSD",1755101255629,1.8067,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755101255942,1.8067,4678.2,4678.1,8.44]
["bitfinex","ETHUSD",1755101256257,1.8067,4678.2,4678.1,5.122]
["bitfinex","ETHUSD",1755101256560,1.8067,4678.2,4678.1,8.441]
["bitfinex","ETHUSD",1755101257118,1.8067,4678.2,4678.1,5.123]
["bitfinex","ETHUSD",1755101257855,1.8067,4678.2,4678.1,8.443]
["bitfinex","ETHUSD",1755101258054,2.4639,4678.2,4678.1,8.442]
["bitfinex","ETHUSD",1755101258256,5.57144057,4678.2,4678.1,5.123]
["bitfinex","ETHUSD",1755101258555,6.02728504,4678.2,4678.1,8.443]
["bitfinex","ETHUSD",1755101258851,6.02928504,4678.2,4678.1,5.123]
["bitfinex","ETHUSD",1755101259055,0.55,4678.1,4677.6,5.123]
["bitfinex","ETHUSD",1755101259258,0.55,4677.9,4677.7,3.32]
["bitfinex","ETHUSD",1755101259462,0.55,4677.9,4677.6,5.123]
["bitfinex","ETHUSD",1755101259463,0.55,4677.7,4677.6,5.123]
["bitfinex","ETHUSD",1755101259756,2.3567,4677.7,4677.6,5.123]
["bitfinex","ETHUSD",1755101259955,2.3567,4677.7,4677.6,8.443]
["bitfinex","ETHUSD",1755101260124,2.4639,4677.7,4677.6,5.123]
["bitfinex","ETHUSD",1755101260324,2.4639,4677.7,4677.6,8.443]
["bitfinex","ETHUSD",1755101260523,5.92185564,4677.7,4677.6,5.123]
["bitfinex","ETHUSD",1755101260723,5.92185564,4677.7,4677.6,8.443]
["bitfinex","ETHUSD",1755101261241,5.92185564,4677.7,4677.6,5.123]
["bitfinex","ETHUSD",1755101261558,5.92185564,4677.7,4677.6,8.442]
["bitfinex","ETHUSD",1755101261762,5.92185564,4677.7,4677.6,5.123]
["bitfinex","ETHUSD",1755101261979,5.92185564,4677.7,4677.6,8.442]
["bitfinex","ETHUSD",1755101262551,5.92185564,4677.7,4677.6,5.123]
["bitfinex","ETHUSD",1755101262975,0.55,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1755101263269,3.0,4677.6,4677.4,3.318]
["bitfinex","ETHUSD",1755101263270,2.81465564,4677.6,4677.4,3.318]
["bitfinex","ETHUSD",1755101263569,2.81465564,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1755101263570,0.1072,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755101263735,0.1072,4677.4,4677.3,3.319]
["bitfinex","ETHUSD",1755101263929,1.9139,4677.4,4677.3,3.319]
["bitfinex","ETHUSD",1755101265465,1.9139,4677.4,4677.3,3.317]
["bitfinex","ETHUSD",1755101267265,1.9139,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755101267448,1.9139,4677.4,4677.3,3.317]
["bitfinex","ETHUSD",1755101267769,1.9139,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755101267950,1.9139,4677.4,4677.3,3.316]
["bitfinex","ETHUSD",1755101268850,2.4639,4677.4,4677.3,3.315]
["bitfinex","ETHUSD",1755101269039,2.4639,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755101269040,4.60183988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755101269237,5.4639,4677.4,4677.3,3.314]
["bitfinex","ETHUSD",1755101269852,5.4639,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755101270059,5.4639,4677.4,4677.3,3.314]
["bitfinex","ETHUSD",1755101270664,0.002,4678.2,4677.3,5.0659]
["bitfinex","ETHUSD",1755101270864,0.1116589,4678.2,4677.3,0.001]
["bitfinex","ETHUSD",1755101271066,0.1116589,4678.2,4677.4,3.336]
["bitfinex","ETHUSD",1755101271067,0.4725,4678.2,4677.4,3.336]
["bitfinex","ETHUSD",1755101271359,0.57870593,4678.2,4677.4,3.336]
["bitfinex","ETHUSD",1755101273382,0.002,4678.2,4677.5,0.4325]
["bitfinex","ETHUSD",1755101273548,0.002,4678.2,4677.6,1.3194]
["bitfinex","ETHUSD",1755101273747,0.002,4678.2,4677.7,3.336]
["bitfinex","ETHUSD",1755101274063,0.002,4678.2,4677.7,3.7685]
["bitfinex","ETHUSD",1755101274374,0.002,4678.2,4677.8,1.7519]
["bitfinex","ETHUSD",1755101274778,0.002,4678.2,4677.7,3.336]
["bitfinex","ETHUSD",1755101274958,0.002,4678.2,4677.8,1.7519]
["bitfinex","ETHUSD",1755101275358,0.002,4678.2,4677.9,1.7519]
["bitfinex","ETHUSD",1755101275556,0.002,4678.2,4677.3,0.001]
["bitfinex","ETHUSD",1755101275772,0.002,4678.2,4677.4,3.336]
["bitfinex","ETHUSD",1755101276147,0.002,4678.2,4677.5,0.4325]
["bitfinex","ETHUSD",1755101276400,0.002,4678.2,4677.5,1.7519]
["bitfinex","ETHUSD",1755101276556,0.002,4678.2,4677.6,3.334]
["bitfinex","ETHUSD",1755101276859,0.002,4678.2,4677.7,3.334]
["bitfinex","ETHUSD",1755101279490,0.002,4678.2,4677.7,0.4325]
["bitfinex","ETHUSD",1755101279793,0.002,4678.2,4677.8,3.331]
["bitfinex","ETHUSD",1755101280163,0.002,4678.2,4677.8,3.70735]
["bitfinex","ETHUSD",1755101280357,0.002,4678.2,4677.9,1.7351]
["bitfinex","ETHUSD",1755101280993,0.002,4678.2,4678.0,1.7351]
["bitfinex","ETHUSD",1755101281156,0.002,4678.2,4678.0,1.75647665]
["bitfinex","ETHUSD",1755101281366,0.002,4678.2,4678.1,1.8423]
["bitfinex","ETHUSD",1755101281883,0.002,4678.2,4678.1,0.1072]
["bitfinex","ETHUSD",1755101282090,0.002,4678.2,4678.1,3.33]
["bitfinex","ETHUSD",1755101282486,0.002,4678.2,4678.1,5.0651]
["bitfinex","ETHUSD",1755101282992,0.002,4678.2,4677.9,0.1072]
["bitfinex","ETHUSD",1755101283193,0.002,4678.2,4678.0,3.33]
["bitfinex","ETHUSD",1755101283353,0.002,4678.2,4677.9,0.1072]
["bitfinex","ETHUSD",1755101283690,0.00216352,4678.4,4678.0,5.0641]
["bitfinex","ETHUSD",1755101283894,0.00216352,4678.4,4678.1,0.53850619]
["bitfinex","ETHUSD",1755101284064,0.002,4678.9,4678.1,2.27360619]
["bitfinex","ETHUSD",1755101284606,0.002,4678.9,4678.2,1.7351]
["bitfinex","ETHUSD",1755101284962,0.002,4678.9,4678.3,5.0661]
["bitfinex","ETHUSD",1755101285190,0.002,4678.9,4678.4,2.24171]
["bitfinex","ETHUSD",1755101285689,0.002,4678.9,4678.5,1.7351]
["bitfinex","ETHUSD",1755101285891,0.002,4678.9,4678.6,5.124]
["bitfinex","ETHUSD",1755101286097,0.002,4678.9,4678.7,3.331]
["bitfinex","ETHUSD",1755101286297,0.002,4678.9,4678.8,23.15672076]
["bitfinex","ETHUSD",1755101286465,0.002,4678.9,4678.8,3.94165568]
["bitfinex","ETHUSD",1755101286663,0.002,4678.9,4678.8,1.756473]
["bitfinex","ETHUSD",1755101287290,0.002,4678.9,4678.8,5.0641]
["bitfinex","ETHUSD",1755101289094,0.002,4678.9,4678.8,9.420656]
["bitfinex","ETHUSD",1755101289301,0.002,4678.9,4678.8,8.1331]
["bitfinex","ETHUSD",1755101289472,0.005,4680.0,4678.9,11.600424]
["bitfinex","ETHUSD",1755101289680,0.005,4680.0,4679.3,23.15672076]
["bitfinex","ETHUSD",1755101290002,0.005,4680.0,4679.9,23.15672076]
["bitfinex","ETHUSD",1755101290297,0.005,4680.0,4679.9,26.48572076]
["bitfinex","ETHUSD",1755101290661,0.005,4680.0,4679.9,28.22082076]
["bitfinex","ETHUSD",1755101290893,0.005,4680.0,4679.9,1.7351]
["bitfinex","ETHUSD",1755101291095,0.005,4680.0,4679.9,5.23661]
["bitfinex","ETHUSD",1755101291599,0.005,4680.0,4679.9,28.39333076]
["bitfinex","ETHUSD",1755101292187,0.02,4680.4,4679.9,28.39333076]
["bitfinex","ETHUSD",1755101292399,0.02,4680.4,4680.0,1.75646752]
["bitfinex","ETHUSD",1755101292777,0.02,4680.4,4680.1,1.7351]
["bitfinex","ETHUSD",1755101292981,0.02,4680.4,4680.2,5.55492228]
["bitfinex","ETHUSD",1755101293212,0.4513,4683.5,4680.3,14.220526]
["bitfinex","ETHUSD",1755101293378,0.4513,4684.3,4681.1,23.15672076]
["bitfinex","ETHUSD",1755101293581,0.4513,4683.5,4681.3,0.1072]
["bitfinex","ETHUSD",1755101293781,0.4513,4683.5,4681.3,2.31375568]
["bitfinex","ETHUSD",1755101294011,0.4513,4683.2,4681.3,4.04885568]
["bitfinex","ETHUSD",1755101294326,0.4513,4682.5,4681.3,0.1072]
["bitfinex","ETHUSD",1755101294615,1.2264,4682.4,4681.3,3.4402]
["bitfinex","ETHUSD",1755101294911,0.02,4682.4,4681.3,5.1753]
["bitfinex","ETHUSD",1755101296821,0.02,4682.4,4681.3,1.8423]
["bitfinex","ETHUSD",1755101296989,0.02,4682.4,4681.3,5.19866158]
["bitfinex","ETHUSD",1755101297319,0.02,4682.4,4681.3,6.20936616]
["bitfinex","ETHUSD",1755101297691,0.02,4682.4,4681.3,2.87436616]
["bitfinex","ETHUSD",1755101297903,0.02,4682.4,4681.3,6.20736616]
["bitfinex","ETHUSD",1755101298110,0.4713,4682.4,4681.3,4.47226616]
["bitfinex","ETHUSD",1755101299185,0.4713,4682.4,4681.3,4.47126616]
["bitfinex","ETHUSD",1755101299388,0.02,4682.4,4681.3,4.47126616]
["bitfinex","ETHUSD",1755101299588,0.02,4682.4,4681.3,6.09916616]
["bitfinex","ETHUSD",1755101299826,0.02,4682.4,4681.3,2.87436616]
["bitfinex","ETHUSD",1755101299990,0.02,4682.4,4681.3,6.21336616]
["bitfinex","ETHUSD",1755101300384,0.02,4682.4,4681.3,2.87436616]
["bitfinex","ETHUSD",1755101300689,0.4513,4681.9,4681.3,0.1072]
["bitfinex","ETHUSD",1755101300909,0.4713,4681.4,4681.3,3.4462]
["bitfinex","ETHUSD",1755101301220,1.6777,4681.4,4681.3,3.4462]
["bitfinex","ETHUSD",1755101301423,0.02,4681.4,4681.3,3.4462]
["bitfinex","ETHUSD",1755101301732,1.6777,4681.4,4681.3,3.4462]
["bitfinex","ETHUSD",1755101302220,1.6777,4681.4,4681.3,3.339]
["bitfinex","ETHUSD",1755101302419,1.6777,4681.4,4681.2,5.122]
["bitfinex","ETHUSD",1755101302721,0.02,4681.4,4681.3,3.339]
["bitfinex","ETHUSD",1755101303220,0.02,4681.4,4681.3,4.1851]
["bitfinex","ETHUSD",1755101303420,0.02,4681.4,4681.3,5.9202]
["bitfinex","ETHUSD",1755101303924,0.02,4681.4,4681.3,4.6436]
["bitfinex","ETHUSD",1755101304090,0.02,4681.4,4681.3,4.1851]
["bitfinex","ETHUSD",1755101304288,0.02,4681.4,4681.3,4.6436]
["bitfinex","ETHUSD",1755101304490,0.02,4681.4,4681.3,5.9202]
["bitfinex","ETHUSD",1755101305723,0.02,4681.4,4681.3,4.1851]
["bitfinex","ETHUSD",1755101306855,0.02,4681.4,4681.3,0.8461]
["bitfinex","ETHUSD",1755101307135,1.6777,4681.4,4681.3,8.458]
["bitfinex","ETHUSD",1755101308409,0.02,4681.4,4681.3,8.458]
["bitfinex","ETHUSD",1755101308613,0.02,4681.4,4681.3,10.1931]
["bitfinex","ETHUSD",1755101308951,0.02,4681.4,4681.3,8.464]
["bitfinex","ETHUSD",1755101309106,0.02,4681.4,4681.3,5.9664]
["bitfinex","ETHUSD",1755101309307,0.02,4681.4,4681.3,5.12]
["bitfinex","ETHUSD",1755101309506,0.02,4681.4,4681.3,8.465]
["bitfinex","ETHUSD",1755101311958,0.02,4681.4,4681.3,10.1213]
["bitfinex","ETHUSD",1755101312112,0.02,4681.4,4681.3,6.8835]
["bitfinex","ETHUSD",1755101312313,0.02,4681.4,4681.3,10.91485]
["bitfinex","ETHUSD",1755101312854,0.02,4681.4,4681.3,9.25855]
["bitfinex","ETHUSD",1755101313075,0.02,4681.4,4681.3,8.5692]
["bitfinex","ETHUSD",1755101313217,0.02,4681.4,4681.3,10.2255]
["bitfinex","ETHUSD",1755101313764,0.00194512,4681.4,4681.3,10.2255]
["bitfinex","ETHUSD",1755101316335,0.00194512,4681.4,4681.3,10.2265]
["bitfinex","ETHUSD",1755101316647,0.00194512,4681.4,4681.3,8.5702]
["bitfinex","ETHUSD",1755101318150,1.72994512,4681.4,4681.3,8.5702]
["bitfinex","ETHUSD",1755101318653,0.47504512,4681.4,4681.3,8.5702]
["bitfinex","ETHUSD",1755101318983,1.72994512,4681.4,4681.3,5.2272]
["bitfinex","ETHUSD",1755101319194,1.72994512,4681.4,4681.3,8.5712]
["bitfinex","ETHUSD",1755101319986,1.72994512,4681.4,4681.3,8.464]
["bitfinex","ETHUSD",1755101320207,1.83714512,4681.4,4681.3,8.464]
["bitfinex","ETHUSD",1755101321195,0.00194512,4681.4,4681.3,8.5712]
["bitfinex","ETHUSD",1755101321489,0.00194512,4681.4,4681.3,9.42832]
["bitfinex","ETHUSD",1755101321688,0.00194512,4681.4,4681.3,8.465]
["bitfinex","ETHUSD",1755101321892,0.00194512,4681.4,4681.3,8.5722]
["bitfinex","ETHUSD",1755101322494,0.00194512,4681.4,4681.3,10.2285]
["bitfinex","ETHUSD",1755101322696,0.00194512,4681.4,4681.3,5.2272]
["bitfinex","ETHUSD",1755101322991,0.00194512,4681.4,4681.3,8.5742]
["bitfinex","ETHUSD",1755101323360,0.00194512,4681.4,4681.3,5.2272]
["bitfinex","ETHUSD",1755101323794,1.72994512,4681.4,4681.3,8.5752]
["bitfinex","ETHUSD",1755101325094,0.47504512,4681.4,4681.3,8.5752]
["bitfinex","ETHUSD",1755101325301,0.47504512,4681.4,4681.3,5.2272]
["bitfinex","ETHUSD",1755101325460,0.00194512,4681.4,4681.3,8.5752]
["bitfinex","ETHUSD",1755101325795,0.00194512,4681.4,4681.3,9.43272]
["bitfinex","ETHUSD",1755101325997,0.00194512,4681.4,4681.3,8.5752]
["bitfinex","ETHUSD",1755101329976,0.00194512,4681.4,4681.3,10.2315]
["bitfinex","ETHUSD",1755101331999,0.00194512,4681.4,4681.3,8.5682]
["bitfinex","ETHUSD",1755101332303,0.00194512,4681.4,4681.3,10.2245]
["bitfinex","ETHUSD",1755101332489,0.00194512,4681.4,4681.3,8.5692]
["bitfinex","ETHUSD",1755101333001,0.00194512,4681.4,4681.3,11.08242]
["bitfinex","ETHUSD",1755101333727,0.00194512,4681.4,4681.3,9.42612]
["bitfinex","ETHUSD",1755101334102,0.00194512,4681.4,4681.3,8.5692]
["bitfinex","ETHUSD",1755101334724,0.00194512,4681.4,4681.3,10.2255]
["bitfinex","ETHUSD",1755101335094,0.00194512,4681.4,4681.3,9.0155]
["bitfinex","ETHUSD",1755101335294,0.00194512,4681.4,4681.3,10.2255]
["bitfinex","ETHUSD",1755101339266,0.00194512,4681.4,4681.3,6.8835]
["bitfinex","ETHUSD",1755101339432,0.00194512,4681.4,4681.3,10.90985]
["bitfinex","ETHUSD",1755101340547,0.00194512,4681.4,4681.3,9.25255]
["bitfinex","ETHUSD",1755101340785,0.00194512,4681.4,4681.3,8.5642]
["bitfinex","ETHUSD",1755101340946,0.00194512,4681.4,4681.3,5.2272]
["bitfinex","ETHUSD",1755101340947,1.68204512,4681.4,4681.3,5.2272]
["bitfinex","ETHUSD",1755101341138,1.68204512,4681.4,4681.3,8.5632]
["bitfinex","ETHUSD",1755101341762,1.68204512,4681.4,4681.3,8.456]
["bitfinex","ETHUSD",1755101343676,1.68204512,4681.4,4681.3,5.12]
["bitfinex","ETHUSD",1755101343842,1.68204512,4681.4,4681.3,8.455]
["bitfinex","ETHUSD",1755101350473,0.00194512,4681.4,4681.3,8.455]
["bitfinex","ETHUSD",1755101350855,0.46784512,4681.4,4681.3,8.455]
["bitfinex","ETHUSD",1755101351160,0.00194512,4681.4,4681.3,8.455]
["bitfinex","ETHUSD",1755101353526,0.00194512,4681.4,4681.3,8.9119]
["bitfinex","ETHUSD",1755101353800,0.00194512,4681.4,4681.3,8.455]
["bitfinex","ETHUSD",1755101353980,0.00194512,4681.4,4681.3,10.2672]
["bitfinex","ETHUSD",1755101354298,0.00194512,4681.4,4681.3,11.29392]
["bitfinex","ETHUSD",1755101354786,0.00194512,4681.4,4681.3,8.5622]
["bitfinex","ETHUSD",1755101355582,0.00194512,4681.4,4681.3,5.2272]
["bitfinex","ETHUSD",1755101355803,0.00194512,4681.4,4681.3,8.5542]
["bitfinex","ETHUSD",1755101356876,0.00194512,4681.4,4681.3,5.2272]
["bitfinex","ETHUSD",1755101357076,0.00194512,4681.4,4681.3,8.5502]
["bitfinex","ETHUSD",1755101357801,0.46784512,4681.4,4681.3,8.5502]
["bitfinex","ETHUSD",1755101358428,1.68204512,4681.4,4681.3,5.12]
["bitfinex","ETHUSD",1755101358780,1.68204512,4681.4,4681.3,8.443]
["bitfinex","ETHUSD",1755101359296,1.68204512,4681.4,4681.3,5.12]
["bitfinex","ETHUSD",1755101359496,1.68204512,4681.4,4681.3,8.443]
["bitfinex","ETHUSD",1755101360323,1.68204512,4681.4,4681.3,5.12]
["bitfinex","ETHUSD",1755101360533,1.68204512,4681.4,4681.3,8.443]
["bitfinex","ETHUSD",1755101361324,1.68204512,4681.4,4681.3,5.12]
["bitfinex","ETHUSD",1755101361637,1.68204512,4681.4,4681.3,8.442]
["bitfinex","ETHUSD",1755101362220,1.68204512,4681.4,4681.3,8.441]
["bitfinex","ETHUSD",1755101362618,1.68204512,4681.4,4681.3,5.12]
["bitfinex","ETHUSD",1755101362799,1.68204512,4681.4,4680.3,0.001]
["bitfinex","ETHUSD",1755101362997,1.6801,4681.3,4680.3,0.001]
["bitfinex","ETHUSD",1755101363198,5.13626757,4681.1,4680.3,0.001]
["bitfinex","ETHUSD",1755101363425,0.45859746,4681.0,4680.0,5.12]
["bitfinex","ETHUSD",1755101363624,2.13647113,4680.7,4680.0,5.12]
["bitfinex","ETHUSD",1755101363824,2.13670198,4680.2,4680.0,5.12]
["bitfinex","ETHUSD",1755101364056,2.13670198,4680.2,4679.4,0.001]
["bitfinex","ETHUSD",1755101364057,3.0,4680.0,4679.4,0.001]
["bitfinex","ETHUSD",1755101364227,0.45859746,4680.0,4678.9,0.001]
["bitfinex","ETHUSD",1755101364417,3.0,4679.8,4678.3,5.12]
["bitfinex","ETHUSD",1755101364770,2.13731495,4678.8,4678.3,5.12]
["bitfinex","ETHUSD",1755101364976,1.6801,4678.7,4678.3,5.12]
["bitfinex","ETHUSD",1755101365254,1.6801,4678.6,4677.4,5.121]
["bitfinex","ETHUSD",1755101365619,1.6801,4678.5,4678.2,3.328]
["bitfinex","ETHUSD",1755101365850,3.0,4679.1,4678.2,3.328]
["bitfinex","ETHUSD",1755101366053,1.6801,4678.4,4678.2,3.328]
["bitfinex","ETHUSD",1755101366259,0.4659,4678.8,4678.2,3.328]
["bitfinex","ETHUSD",1755101368620,0.4659,4678.8,4677.4,5.5779]
["bitfinex","ETHUSD",1755101368819,1.2142,4678.7,4678.2,3.327]
["bitfinex","ETHUSD",1755101369019,1.6801,4678.6,4678.2,3.327]
["bitfinex","ETHUSD",1755101369252,0.4659,4678.6,4678.2,3.327]
["bitfinex","ETHUSD",1755101369448,0.16085873,4678.8,4678.2,3.327]
["bitfinex","ETHUSD",1755101369652,0.4659,4679.2,4678.2,3.327]
["bitfinex","ETHUSD",1755101370670,0.1091863,4680.2,4678.2,3.327]
["bitfinex","ETHUSD",1755101370901,1.2268,4680.3,4678.3,1.583]
["bitfinex","ETHUSD",1755101371072,1.38283992,4680.3,4678.4,1.583]
["bitfinex","ETHUSD",1755101371282,1.38283992,4680.3,4678.2,3.327]
["bitfinex","ETHUSD",1755101371283,1.38283992,4680.3,4678.5,1.583]
["bitfinex","ETHUSD",1755101371450,1.38283992,4680.3,4678.6,0.4293]
["bitfinex","ETHUSD",1755101371651,0.26156502,4680.3,4678.7,4.4787]
["bitfinex","ETHUSD",1755101371862,2.13644248,4680.7,4678.8,3.325]
["bitfinex","ETHUSD",1755101372162,1.6975,4680.2,4678.9,3.325]
["bitfinex","ETHUSD",1755101372488,1.6975,4680.1,4678.1,0.02]
["bitfinex","ETHUSD",1755101372870,2.13686384,4679.8,4678.2,3.326]
["bitfinex","ETHUSD",1755101373073,3.0,4679.8,4678.2,3.326]
["bitfinex","ETHUSD",1755101373385,5.13693478,4679.6,4678.3,3.327]
["bitfinex","ETHUSD",1755101373604,2.13693478,4679.6,4678.3,3.327]
["bitfinex","ETHUSD",1755101373781,3.0,4679.4,4678.1,0.02]
["bitfinex","ETHUSD",1755101373953,2.338334,4679.5,4678.4,3.327]
["bitfinex","ETHUSD",1755101374149,4.6975,4679.4,4678.4,3.327]
["bitfinex","ETHUSD",1755101374376,0.1072,4678.5,4678.4,3.327]
["bitfinex","ETHUSD",1755101375011,0.1072,4678.5,4678.4,4.91]
["bitfinex","ETHUSD",1755101376400,0.1072,4678.5,4678.4,3.7563]
["bitfinex","ETHUSD",1755101376569,0.1072,4678.5,4678.4,3.327]
["bitfinex","ETHUSD",1755101381376,0.1072,4678.5,4678.4,3.337]
["bitfinex","ETHUSD",1755101382128,0.640706,4678.7,4678.4,4.92]
["bitfinex","ETHUSD",1755101382290,0.1072,4679.3,4678.5,2.07913762]
["bitfinex","ETHUSD",1755101382610,0.1072,4679.3,4678.6,0.5193]
["bitfinex","ETHUSD",1755101382974,0.1072,4679.3,4678.6,0.09]
["bitfinex","ETHUSD",1755101383203,0.1072,4679.3,4678.7,3.322]
["bitfinex","ETHUSD",1755101383412,0.1072,4679.3,4678.9,0.09]
["bitfinex","ETHUSD",1755101383573,0.1072,4679.3,4679.0,5.124]
["bitfinex","ETHUSD",1755101384412,0.1072,4679.3,4679.1,0.4293]
["bitfinex","ETHUSD",1755101384610,0.1072,4679.7,4679.2,3.322]
["bitfinex","ETHUSD",1755101384910,0.1072,4679.7,4679.3,1.583]
["bitfinex","ETHUSD",1755101385284,0.1072,4679.7,4679.2,3.322]
["bitfinex","ETHUSD",1755101385607,0.1072,4679.7,4679.3,1.673]
["bitfinex","ETHUSD",1755101385812,0.1072,4679.7,4679.3,2.69562]
["bitfinex","ETHUSD",1755101386038,0.640503,4680.2,4679.4,1.583]
["bitfinex","ETHUSD",1755101386260,0.1072,4680.1,4679.4,0.1072]
["bitfinex","ETHUSD",1755101386456,0.1072,4680.1,4679.4,0.1972]
["bitfinex","ETHUSD",1755101386616,0.1072,4680.1,4679.4,0.6265]
["bitfinex","ETHUSD",1755101386811,0.1072,4680.1,4679.4,0.1972]
["bitfinex","ETHUSD",1755101387026,0.1072,4680.1,4679.5,0.4293]
["bitfinex","ETHUSD",1755101387453,0.1072,4680.1,4679.5,0.09]
["bitfinex","ETHUSD",1755101387823,0.002,4680.3,4679.6,1.583]
["bitfinex","ETHUSD",1755101388020,0.002,4680.3,4679.7,3.32]
["bitfinex","ETHUSD",1755101388260,0.002,4680.3,4679.5,0.09]
["bitfinex","ETHUSD",1755101388458,0.002,4680.3,4679.8,3.33]
["bitfinex","ETHUSD",1755101388943,0.4707,4680.2,4679.8,3.33]
["bitfinex","ETHUSD",1755101389263,1.6975,4680.1,4679.8,3.33]
["bitfinex","ETHUSD",1755101389560,0.4707,4680.1,4679.8,3.34]
["bitfinex","ETHUSD",1755101389763,0.002,4680.3,4679.8,3.34]
["bitfinex","ETHUSD",1755101390056,1.6975,4680.0,4679.8,3.34]
["bitfinex","ETHUSD",1755101390224,1.6975,4679.9,4679.8,3.34]
["bitfinex","ETHUSD",1755101391452,1.6975,4679.9,4679.8,0.01]
["bitfinex","ETHUSD",1755101391749,1.6975,4679.9,4679.8,3.344]
["bitfinex","ETHUSD",1755101392129,6.83429779,4679.9,4679.8,3.344]
["bitfinex","ETHUSD",1755101392315,2.1370332,4679.4,4678.5,5.123]
["bitfinex","ETHUSD",1755101392541,0.57374801,4679.7,4678.6,3.335]
["bitfinex","ETHUSD",1755101392848,5.13701617,4679.5,4678.6,3.335]
["bitfinex","ETHUSD",1755101393036,3.45774251,4679.4,4678.6,3.335]
["bitfinex","ETHUSD",1755101393400,0.92844251,4679.4,4678.6,3.335]
["bitfinex","ETHUSD",1755101393514,0.4707,4679.4,4678.6,3.335]
["bitfinex","ETHUSD",1755101394644,0.4707,4679.4,4678.5,5.123]
["bitfinex","ETHUSD",1755101394822,0.4707,4679.4,4678.7,3.333]
["bitfinex","ETHUSD",1755101395413,0.640751,4679.3,4678.7,3.333]
["bitfinex","ETHUSD",1755101396655,0.640751,4679.3,4678.5,5.5523]
["bitfinex","ETHUSD",1755101396815,0.640751,4679.3,4678.8,3.331]
["bitfinex","ETHUSD",1755101397019,0.640751,4679.3,4678.5,5.5523]
["bitfinex","ETHUSD",1755101397220,0.4707,4679.2,4678.5,5.123]
["bitfinex","ETHUSD",1755101397419,0.4707,4679.2,4678.6,3.33]
["bitfinex","ETHUSD",1755101397866,1.09849351,4679.3,4678.6,3.33]
["bitfinex","ETHUSD",1755101398015,0.640751,4679.3,4678.6,3.33]
["bitfinex","ETHUSD",1755101398223,0.1072,4678.7,4678.6,3.33]
["bitfinex","ETHUSD",1755101398426,0.1072,4678.7,4678.6,4.913]
["bitfinex","ETHUSD",1755101399674,0.45774251,4680.2,4678.6,5.9167]
["bitfinex","ETHUSD",1755101399854,0.1072,4679.8,4678.6,4.3337]
["bitfinex","ETHUSD",1755101400030,0.1072,4679.8,4679.2,0.1072]
["bitfinex","ETHUSD",1755101400031,0.747745,4679.8,4679.2,0.1072]
["bitfinex","ETHUSD",1755101400237,0.1072,4679.8,4679.3,5.001]
["bitfinex","ETHUSD",1755101400571,0.747745,4679.8,4679.4,1.66]
["bitfinex","ETHUSD",1755101400743,0.1072,4679.8,4679.5,1.66]
["bitfinex","ETHUSD",1755101400979,0.1564432,4680.2,4679.6,1.66]
["bitfinex","ETHUSD",1755101401137,0.1072,4680.1,4679.7,3.8141]
["bitfinex","ETHUSD",1755101401459,0.1072,4680.1,4679.8,3.34]
["bitfinex","ETHUSD",1755101401761,0.640507,4680.2,4679.9,3.339]
["bitfinex","ETHUSD",1755101401962,0.640507,4680.2,4679.9,3.8131]
["bitfinex","ETHUSD",1755101402182,0.1072,4680.0,4679.3,0.4741]
["bitfinex","ETHUSD",1755101402468,0.1072,4679.6,4679.4,3.339]
["bitfinex","ETHUSD",1755101402629,0.1072,4679.6,4679.4,4.5249]
["bitfinex","ETHUSD",1755101402835,0.1072,4679.6,4679.5,1.66]
["bitfinex","ETHUSD",1755101403036,0.640507,4680.2,4679.5,1.66]
["bitfinex","ETHUSD",1755101403277,0.002,4680.3,4679.6,1.66]
["bitfinex","ETHUSD",1755101403466,0.002,4680.3,4679.7,0.02136889]
["bitfinex","ETHUSD",1755101403768,0.002,4680.3,4679.8,5.04236843]
["bitfinex","ETHUSD",1755101403927,0.002,4681.3,4679.8,5.021]
["bitfinex","ETHUSD",1755101404131,0.002,4681.3,4680.0,0.1072]
["bitfinex","ETHUSD",1755101404332,0.002,4681.3,4681.0,0.1072]
["bitfinex","ETHUSD",1755101404532,0.002,4681.3,4681.1,8.486]
["bitfinex","ETHUSD",1755101404796,0.002,4681.3,4681.1,10.146]
["bitfinex","ETHUSD",1755101404956,0.002,4681.3,4681.2,1.66]
["bitfinex","ETHUSD",1755101405807,0.002,4681.3,4681.2,0.4741]
["bitfinex","ETHUSD",1755101407459,0.002,4681.3,4681.2,1.66]
["bitfinex","ETHUSD",1755101407655,0.002,4681.3,4681.2,1.7672]
["bitfinex","ETHUSD",1755101408298,0.002,4681.3,4681.2,2.79252]
["bitfinex","ETHUSD",1755101409291,0.002,4681.3,4681.2,1.7672]
["bitfinex","ETHUSD",1755101409903,0.002,4681.3,4681.2,0.5813]
["bitfinex","ETHUSD",1755101410790,0.002,4681.3,4681.2,3.356]
["bitfinex","ETHUSD",1755101411865,0.002,4681.3,4681.1,5.123]
["bitfinex","ETHUSD",1755101412089,0.002,4681.3,4681.2,3.355]
["bitfinex","ETHUSD",1755101414100,0.002,4681.3,4681.1,5.123]
["bitfinex","ETHUSD",1755101414303,0.1092,4681.3,4681.2,3.351]
["bitfinex","ETHUSD",1755101415201,0.002,4681.3,4681.2,3.8251]
["bitfinex","ETHUSD",1755101415405,0.002,4681.3,4681.2,5.011]
["bitfinex","ETHUSD",1755101415773,0.002,4681.3,4681.2,3.8241]
["bitfinex","ETHUSD",1755101416189,0.002,4681.3,4681.2,3.35]
["bitfinex","ETHUSD",1755101416402,0.002,4681.3,4681.2,0.4741]
["bitfinex","ETHUSD",1755101416603,0.002,4681.3,4681.2,3.349]
["bitfinex","ETHUSD",1755101417971,0.002,4681.3,4681.2,3.8231]
["bitfinex","ETHUSD",1755101418295,0.002,4681.3,4681.2,5.009]
["bitfinex","ETHUSD",1755101419411,0.002,4681.3,4681.2,6.03292]
["bitfinex","ETHUSD",1755101422611,0.002,4681.3,4681.2,2.68392]
["bitfinex","ETHUSD",1755101422811,0.002,4681.3,4681.2,6.13712]
["bitfinex","ETHUSD",1755101423575,0.002,4681.3,4681.2,2.79112]
["bitfinex","ETHUSD",1755101423722,0.002,4681.3,4681.2,6.13512]
["bitfinex","ETHUSD",1755101424214,0.002,4681.3,4681.2,6.13412]
["bitfinex","ETHUSD",1755101424622,0.002,4681.3,4681.2,6.13312]
["bitfinex","ETHUSD",1755101426685,0.002,4681.3,4681.2,6.24162523]
["bitfinex","ETHUSD",1755101427030,0.002,4681.3,4681.2,6.13312]
["bitfinex","ETHUSD",1755101427226,0.002,4681.3,4681.2,32.25932156]
["bitfinex","ETHUSD",1755101427530,0.002,4681.3,4681.2,32.26132156]
["bitfinex","ETHUSD",1755101427821,0.002,4681.3,4681.2,32.26232156]
["bitfinex","ETHUSD",1755101428551,1.1273,4684.6,4681.3,0.8544635]
["bitfinex","ETHUSD",1755101428741,1.1273,4684.6,4682.1,23.12620156]
["bitfinex","ETHUSD",1755101429031,0.4602,4684.5,4683.3,0.1064]
["bitfinex","ETHUSD",1755101429211,0.4602,4684.5,4683.3,8.5764]
["bitfinex","ETHUSD",1755101429414,0.15830243,4685.3,4683.3,8.5764]
["bitfinex","ETHUSD",1755101429415,0.4602,4684.1,4683.3,8.5764]
["bitfinex","ETHUSD",1755101429591,0.1064,4684.8,4683.3,8.5764]
["bitfinex","ETHUSD",1755101429803,0.15830243,4685.3,4683.3,5.2254]
["bitfinex","ETHUSD",1755101430004,1.5667,4683.4,4683.3,8.5754]
["bitfinex","ETHUSD",1755101430233,0.02,4683.4,4683.3,8.5754]
["bitfinex","ETHUSD",1755101430438,0.02,4683.4,4683.3,5.2254]
["bitfinex","ETHUSD",1755101430626,0.02,4683.4,4683.3,8.5824]
["bitfinex","ETHUSD",1755101431420,0.02,4683.4,4683.3,5.119]
["bitfinex","ETHUSD",1755101431421,1.5667,4683.4,4683.3,5.119]
["bitfinex","ETHUSD",1755101431639,1.5667,4683.4,4683.3,8.478]
["bitfinex","ETHUSD",1755101432606,1.5667,4683.4,4683.3,5.119]
["bitfinex","ETHUSD",1755101432803,1.6731,4683.4,4683.3,8.477]
["bitfinex","ETHUSD",1755101434133,1.6731,4683.4,4683.3,5.119]
["bitfinex","ETHUSD",1755101434620,1.6731,4683.4,4683.3,8.478]
["bitfinex","ETHUSD",1755101435712,1.6731,4683.4,4683.3,5.119]
["bitfinex","ETHUSD",1755101436236,1.6731,4683.4,4683.3,8.477]
["bitfinex","ETHUSD",1755101438219,1.6731,4683.4,4683.3,5.119]
["bitfinex","ETHUSD",1755101438713,4.6731,4683.4,4683.3,5.119]
["bitfinex","ETHUSD",1755101438914,5.12997853,4683.4,4683.3,8.474]
["bitfinex","ETHUSD",1755101439449,2.13528364,4683.3,4681.7,5.119]
["bitfinex","ETHUSD",1755101439615,0.57374801,4683.2,4681.8,3.355]
["bitfinex","ETHUSD",1755101439815,0.4431,4683.1,4681.8,3.355]
["bitfinex","ETHUSD",1755101440012,1.1036,4683.0,4681.8,3.355]
["bitfinex","ETHUSD",1755101440213,0.4431,4682.9,4681.8,3.355]
["bitfinex","ETHUSD",1755101440418,0.1064,4681.9,4681.8,3.355]
["bitfinex","ETHUSD",1755101440720,0.1064,4681.9,4681.8,3.357]
["bitfinex","ETHUSD",1755101441238,0.1064,4681.9,4681.8,3.356]
["bitfinex","ETHUSD",1755101441438,1.6531,4681.9,4681.8,3.356]
["bitfinex","ETHUSD",1755101441946,1.6531,4681.9,4681.7,5.119]
["bitfinex","ETHUSD",1755101442243,0.1064,4681.9,4681.7,5.119]
["bitfinex","ETHUSD",1755101442450,0.1064,4681.9,4681.8,3.355]
["bitfinex","ETHUSD",1755101443154,1.6531,4681.9,4681.8,3.355]
["bitfinex","ETHUSD",1755101444257,0.1064,4681.9,4681.8,3.355]
["bitfinex","ETHUSD",1755101445036,0.6054946,4682.5,4681.8,3.355]
["bitfinex","ETHUSD",1755101445037,0.1623946,4682.5,4681.8,3.355]
["bitfinex","ETHUSD",1755101445237,0.1064,4682.0,4681.8,3.8254]
["bitfinex","ETHUSD",1755101445554,0.1064,4682.0,4681.8,3.355]
["bitfinex","ETHUSD",1755101445760,0.1064,4682.3,4681.9,0.4704]
["bitfinex","ETHUSD",1755101445942,0.1064,4682.3,4682.0,3.353]
["bitfinex","ETHUSD",1755101446254,0.1064,4682.3,4682.0,3.8234]
["bitfinex","ETHUSD",1755101446456,0.1064,4682.3,4682.0,3.353]
["bitfinex","ETHUSD",1755101446839,0.1064,4682.3,4682.1,3.354]
["bitfinex","ETHUSD",1755101447143,0.1064,4682.3,4682.2,3.354]
["bitfinex","ETHUSD",1755101447852,0.1064,4682.3,4681.7,0.1064]
["bitfinex","ETHUSD",1755101448021,0.1064,4682.3,4681.8,3.353]
["bitfinex","ETHUSD",1755101448451,0.1064,4682.3,4681.8,3.8234]
["bitfinex","ETHUSD",1755101449233,0.1064,4682.3,4681.8,3.353]
["bitfinex","ETHUSD",1755101449730,0.1064,4682.3,4681.9,1.69185885]
["bitfinex","ETHUSD",1755101450254,0.1064,4682.3,4682.0,1.6705]
["bitfinex","ETHUSD",1755101450426,0.1064,4682.3,4682.1,3.35]
["bitfinex","ETHUSD",1755101450627,3.0,4683.3,4682.1,5.0205]
["bitfinex","ETHUSD",1755101450823,3.0,4683.3,4682.2,5.12]
["bitfinex","ETHUSD",1755101450824,0.1064,4682.7,4682.2,5.12]
["bitfinex","ETHUSD",1755101451047,0.1064,4682.7,4682.3,0.4704]
["bitfinex","ETHUSD",1755101451259,0.1064,4682.7,4682.4,3.349]
["bitfinex","ETHUSD",1755101452471,0.1064,4682.7,4682.5,1.6705]
["bitfinex","ETHUSD",1755101452635,3.0,4683.3,4682.5,1.6705]
["bitfinex","ETHUSD",1755101452830,0.1064,4683.0,4682.6,0.4704]
["bitfinex","ETHUSD",1755101453029,0.1064,4683.0,4682.7,3.8174]
["bitfinex","ETHUSD",1755101453325,0.022,4683.4,4682.8,1.6705]
["bitfinex","ETHUSD",1755101453595,0.022,4683.4,4683.1,0.1064]
["bitfinex","ETHUSD",1755101453765,0.022,4683.4,4683.2,3.348]
["bitfinex","ETHUSD",1755101453945,0.1284,4683.4,4683.3,3.347]
["bitfinex","ETHUSD",1755101454655,0.1284,4683.4,4682.8,0.1064]
["bitfinex","ETHUSD",1755101454960,0.1284,4683.4,4682.9,3.346]
["bitfinex","ETHUSD",1755101455163,1.6751,4683.4,4682.9,3.346]
["bitfinex","ETHUSD",1755101455662,1.5467,4683.3,4682.2,5.12]
["bitfinex","ETHUSD",1755101455831,1.5467,4683.3,4682.2,5.2264]
["bitfinex","ETHUSD",1755101456031,0.1064,4682.7,4682.3,3.345]
["bitfinex","ETHUSD",1755101456228,1.5467,4682.6,4682.2,5.12]
["bitfinex","ETHUSD",1755101456566,0.022,4683.4,4682.3,3.347]
["bitfinex","ETHUSD",1755101456567,1.5467,4682.5,4682.3,3.347]
["bitfinex","ETHUSD",1755101456763,1.6531,4682.4,4682.3,3.347]
["bitfinex","ETHUSD",1755101457060,1.6531,4682.4,4682.2,5.12]
["bitfinex","ETHUSD",1755101457233,1.5467,4682.3,4682.2,5.12]
["bitfinex","ETHUSD",1755101457630,1.5467,4682.3,4682.2,8.466]
["bitfinex","ETHUSD",1755101458531,1.5467,4682.3,4682.2,5.12]
["bitfinex","ETHUSD",1755101458736,1.5467,4682.3,4682.2,8.466]
["bitfinex","ETHUSD",1755101459653,1.6531,4682.3,4682.2,8.466]
["bitfinex","ETHUSD",1755101460159,1.6531,4682.3,4682.2,5.12]
["bitfinex","ETHUSD",1755101460362,1.6531,4682.3,4682.2,8.466]
["bitfinex","ETHUSD",1755101460768,1.6531,4682.3,4682.2,5.12]
["bitfinex","ETHUSD",1755101460967,1.6531,4682.3,4682.2,8.464]
["bitfinex","ETHUSD",1755101461179,1.6531,4682.3,4682.2,3.345]
["bitfinex","ETHUSD",1755101462167,1.6531,4682.3,4682.2,3.344]
["bitfinex","ETHUSD",1755101462534,2.22573216,4682.3,4680.4,0.001]
["bitfinex","ETHUSD",1755101462730,0.57263216,4681.8,4680.4,0.001]
["bitfinex","ETHUSD",1755101462960,0.57263216,4681.4,4680.5,3.345]
["bitfinex","ETHUSD",1755101463163,4.6278,4681.3,4680.6,3.345]
["bitfinex","ETHUSD",1755101463364,3.76400439,4681.2,4680.6,3.345]
["bitfinex","ETHUSD",1755101463531,0.1072,4680.7,4680.6,3.345]
["bitfinex","ETHUSD",1755101463860,1.84276153,4680.7,4680.6,3.345]
["bitfinex","ETHUSD",1755101464033,1.735,4680.7,4680.6,3.345]
["bitfinex","ETHUSD",1755101464450,1.735,4680.7,4680.1,0.02]
["bitfinex","ETHUSD",1755101464451,3.0,4680.6,4680.1,0.02]
["bitfinex","ETHUSD",1755101464648,2.13679779,4679.9,4679.3,0.001]
["bitfinex","ETHUSD",1755101464832,2.24399779,4679.9,4679.3,0.001]
["bitfinex","ETHUSD",1755101465038,7.02789904,4679.9,4679.3,0.001]
["bitfinex","ETHUSD",1755101465265,5.13684345,4679.8,4679.1,0.02]
["bitfinex","ETHUSD",1755101465466,0.1072,4679.4,4678.3,0.001]
["bitfinex","ETHUSD",1755101465631,0.1072,4678.7,4678.3,0.001]
["bitfinex","ETHUSD",1755101465832,0.1072,4678.7,4678.1,0.021]
["bitfinex","ETHUSD",1755101466057,2.13757428,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101466374,0.1072,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101466739,1.735,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101469656,0.1072,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101470848,0.5526,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101471058,1.735,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101471490,4.735,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101472190,3.1072,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101472776,0.1072,4678.2,4678.1,0.021]
["bitfinex","ETHUSD",1755101473352,0.1072,4678.2,4678.1,1.6655]
["bitfinex","ETHUSD",1755101473594,0.1072,4678.2,4678.1,2.16725]
["bitfinex","ETHUSD",1755101473983,0.1072,4678.5,4678.1,2.16725]
["bitfinex","ETHUSD",1755101474151,0.1072,4678.5,4678.2,1.6445]
["bitfinex","ETHUSD",1755101474659,0.1072,4678.5,4678.3,1.6445]
["bitfinex","ETHUSD",1755101474864,0.1072,4678.5,4678.4,0.4521]
["bitfinex","ETHUSD",1755101475880,0.1072,4678.5,4678.4,1.6445]
["bitfinex","ETHUSD",1755101477379,0.1072,4678.5,4678.4,0.4521]
["bitfinex","ETHUSD",1755101477681,0.1072,4678.5,4678.4,1.6445]
["bitfinex","ETHUSD",1755101477884,1.495,4679.7,4678.4,1.6445]
["bitfinex","ETHUSD",1755101478051,0.1072,4678.5,4678.4,1.6445]
["bitfinex","ETHUSD",1755101478479,0.15610125,4679.9,4678.4,1.81105]
["bitfinex","ETHUSD",1755101478660,0.1072,4679.3,4678.5,6.7685]
["bitfinex","ETHUSD",1755101478979,0.1072,4679.3,4678.6,4.9945]
["bitfinex","ETHUSD",1755101479485,0.1072,4679.3,4678.7,1.6445]
["bitfinex","ETHUSD",1755101479864,0.1072,4678.9,4678.8,3.348]
["bitfinex","ETHUSD",1755101480063,0.1072,4679.1,4678.8,3.8001]
["bitfinex","ETHUSD",1755101480265,0.640623,4680.7,4678.9,1.6445]
["bitfinex","ETHUSD",1755101480488,0.1072,4679.6,4679.0,1.6445]
["bitfinex","ETHUSD",1755101480666,0.1072,4679.2,4679.1,3.355]
["bitfinex","ETHUSD",1755101482483,0.1072,4679.2,4679.1,3.354]
["bitfinex","ETHUSD",1755101482689,0.26892505,4679.2,4678.6,0.4521]
["bitfinex","ETHUSD",1755101482998,0.26892505,4679.2,4678.7,3.352]
["bitfinex","ETHUSD",1755101483196,0.26892505,4679.2,4678.8,0.4521]
["bitfinex","ETHUSD",1755101484375,0.16172505,4679.2,4678.5,5.124]
["bitfinex","ETHUSD",1755101484596,1.1824,4679.2,4678.6,3.352]
["bitfinex","ETHUSD",1755101485094,0.1072,4678.7,4678.6,3.352]
["bitfinex","ETHUSD",1755101485672,0.1072,4678.7,4678.5,5.124]
["bitfinex","ETHUSD",1755101485866,0.1072,4678.7,4678.6,3.35]
["bitfinex","ETHUSD",1755101486107,1.2896,4678.7,4678.6,3.35]
["bitfinex","ETHUSD",1755101487203,0.1072,4678.7,4678.6,3.35]
["bitfinex","ETHUSD",1755101488488,1.735,4678.7,4678.6,3.348]
["bitfinex","ETHUSD",1755101488689,1.735,4678.7,4678.5,5.124]
["bitfinex","ETHUSD",1755101488891,0.1072,4678.7,4678.6,3.35]
["bitfinex","ETHUSD",1755101489091,2.24454584,4678.7,4678.6,3.35]
["bitfinex","ETHUSD",1755101489410,2.13757428,4678.2,4677.8,0.001]
["bitfinex","ETHUSD",1755101489594,0.1072,4678.2,4678.1,3.371]
["bitfinex","ETHUSD",1755101489803,1.7147,4678.2,4678.1,3.371]
["bitfinex","ETHUSD",1755101490613,6.85227428,4678.2,4678.1,3.37]
["bitfinex","ETHUSD",1755101490913,3.0,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1755101491088,3.1072,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1755101491280,0.1072,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1755101491474,4.7147,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1755101491711,5.17115158,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1755101492079,5.17115158,4677.9,4677.8,3.349]
["bitfinex","ETHUSD",1755101492297,7.30886294,4677.9,4677.8,3.349]
["bitfinex","ETHUSD",1755101492612,2.13781686,4677.7,4677.1,0.021]
["bitfinex","ETHUSD",1755101492819,0.1072,4677.4,4677.1,0.021]
["bitfinex","ETHUSD",1755101493307,0.68037683,4677.4,4677.1,0.021]
["bitfinex","ETHUSD",1755101493506,0.1072,4677.4,4677.1,0.021]
["bitfinex","ETHUSD",1755101493678,0.68037683,4677.4,4677.3,3.347]
["bitfinex","ETHUSD",1755101493879,0.1072,4677.4,4677.3,3.347]
["bitfinex","ETHUSD",1755101494316,0.68037683,4677.4,4677.3,3.347]
["bitfinex","ETHUSD",1755101494517,0.1072,4677.4,4677.3,3.347]
["bitfinex","ETHUSD",1755101494679,0.1072,4677.4,4677.3,4.8479]
["bitfinex","ETHUSD",1755101494877,0.1072,4677.4,4677.3,3.7753]
["bitfinex","ETHUSD",1755101495095,0.1072,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1755101495293,0.1072,4677.4,4677.3,3.347]
["bitfinex","ETHUSD",1755101496228,0.21354538,4677.4,4677.3,3.347]
["bitfinex","ETHUSD",1755101496521,0.1072,4677.4,4677.3,4.8479]
["bitfinex","ETHUSD",1755101497185,0.21325588,4677.4,4677.3,4.8479]
["bitfinex","ETHUSD",1755101497386,0.1072,4677.4,4677.3,4.8479]
["bitfinex","ETHUSD",1755101500929,0.1072,4677.4,4677.3,1.5019]
["bitfinex","ETHUSD",1755101501088,0.1072,4677.4,4677.3,3.7723]
["bitfinex","ETHUSD",1755101501288,0.1072,4677.4,4677.3,4.8439]
["bitfinex","ETHUSD",1755101501611,0.1072,4678.3,4677.3,5.44752879]
["bitfinex","ETHUSD",1755101501929,0.640762,4679.1,4677.4,1.52227939]
["bitfinex","ETHUSD",1755101502226,0.002,4679.7,4677.5,1.5009]
["bitfinex","ETHUSD",1755101502384,0.1072,4679.0,4678.4,0.1072]
["bitfinex","ETHUSD",1755101502585,0.1072,4679.0,4678.5,3.7723]
["bitfinex","ETHUSD",1755101502827,0.1072,4679.0,4678.6,1.5009]
["bitfinex","ETHUSD",1755101503008,0.1072,4679.3,4678.6,1.6081]
["bitfinex","ETHUSD",1755101503323,0.1092,4679.7,4678.9,0.1072]
["bitfinex","ETHUSD",1755101503502,0.1092,4679.7,4679.0,6.6259]
["bitfinex","ETHUSD",1755101503828,0.1092,4679.7,4679.1,3.342]
["bitfinex","ETHUSD",1755101504986,0.1092,4679.7,4679.0,5.5543]
["bitfinex","ETHUSD",1755101505187,0.002,4679.7,4679.1,3.341]
["bitfinex","ETHUSD",1755101505403,0.1072,4679.2,4679.1,3.341]
["bitfinex","ETHUSD",1755101505934,0.1072,4679.2,4679.1,3.7703]
["bitfinex","ETHUSD",1755101506435,0.1072,4679.2,4679.1,4.8419]
["bitfinex","ETHUSD",1755101506944,0.002,4679.7,4679.1,4.8419]
["bitfinex","ETHUSD",1755101507099,0.1072,4679.5,4679.2,0.4293]
["bitfinex","ETHUSD",1755101507298,0.1072,4679.5,4679.0,5.125]
["bitfinex","ETHUSD",1755101507495,0.1072,4679.5,4679.2,0.4293]
["bitfinex","ETHUSD",1755101507897,0.1072,4679.5,4679.0,5.125]
["bitfinex","ETHUSD",1755101508115,0.002,4679.7,4679.1,3.339]
["bitfinex","ETHUSD",1755101508489,0.1072,4679.1,4679.0,5.125]
["bitfinex","ETHUSD",1755101508693,0.1072,4679.1,4679.0,8.465]
["bitfinex","ETHUSD",1755101508932,0.1072,4679.1,4679.0,5.125]
["bitfinex","ETHUSD",1755101509096,0.1072,4679.1,4679.0,8.464]
["bitfinex","ETHUSD",1755101510211,0.1072,4679.1,4679.0,8.463]
["bitfinex","ETHUSD",1755101510410,0.002,4679.7,4679.0,8.8923]
["bitfinex","ETHUSD",1755101510622,0.1072,4679.2,4679.0,9.9639]
["bitfinex","ETHUSD",1755101510816,0.1072,4679.2,4679.1,0.4293]
["bitfinex","ETHUSD",1755101511021,0.1072,4679.5,4679.1,1.5009]
["bitfinex","ETHUSD",1755101511231,0.002,4679.7,4679.2,1.52227117]
["bitfinex","ETHUSD",1755101511452,0.1092,4679.7,4679.3,3.34]
["bitfinex","ETHUSD",1755101511657,0.1092,4679.7,4679.3,4.8409]
["bitfinex","ETHUSD",1755101511821,0.1092,4679.7,4679.4,0.4293]
["bitfinex","ETHUSD",1755101513838,0.1092,4679.7,4679.5,0.4293]
["bitfinex","ETHUSD",1755101514040,0.1092,4679.7,4679.6,3.338]
["bitfinex","ETHUSD",1755101514242,0.1092,4679.7,4679.6,4.8389]
["bitfinex","ETHUSD",1755101514751,0.1092,4679.7,4679.6,3.7673]
["bitfinex","ETHUSD",1755101514912,0.1092,4679.7,4679.6,3.338]
["bitfinex","ETHUSD",1755101515854,0.1092,4679.7,4679.0,5.125]
["bitfinex","ETHUSD",1755101516016,1.1686,4679.7,4679.1,3.336]
["bitfinex","ETHUSD",1755101516215,0.1072,4679.2,4679.1,3.336]
["bitfinex","ETHUSD",1755101517037,0.1072,4679.2,4679.0,5.125]
["bitfinex","ETHUSD",1755101517340,0.1072,4679.2,4679.1,3.336]
["bitfinex","ETHUSD",1755101518952,1.2738,4679.2,4679.0,5.125]
["bitfinex","ETHUSD",1755101519169,0.1072,4679.2,4679.0,5.125]
["bitfinex","ETHUSD",1755101519692,0.1072,4679.2,4679.1,3.334]
["bitfinex","ETHUSD",1755101522979,0.1072,4679.2,4679.1,4.9109]
["bitfinex","ETHUSD",1755101523776,0.1072,4679.2,4679.1,3.7955]
["bitfinex","ETHUSD",1755101524764,0.1072,4679.2,4679.1,4.9109]
["bitfinex","ETHUSD",1755101525149,0.002,4679.7,4679.1,4.9109]
["bitfinex","ETHUSD",1755101525150,0.1072,4679.4,4679.1,4.9109]
["bitfinex","ETHUSD",1755101525352,0.1092,4679.7,4679.2,1.5769]
["bitfinex","ETHUSD",1755101525547,0.002,4679.7,4679.4,0.1072]
["bitfinex","ETHUSD",1755101525789,0.002,4679.7,4679.5,4.9069]
["bitfinex","ETHUSD",1755101526392,0.002,4679.7,4679.6,1.5769]
["bitfinex","ETHUSD",1755101527448,0.002,4679.7,4679.6,4.9269]
["bitfinex","ETHUSD",1755101531791,0.002,4679.7,4679.6,1.5969]
["bitfinex","ETHUSD",1755101531995,0.002,4679.7,4679.6,5.193741]
["bitfinex","ETHUSD",1755101534899,0.002,4679.7,4679.6,3.8065]
["bitfinex","ETHUSD",1755101535207,0.002,4679.7,4679.6,0.02]
["bitfinex","ETHUSD",1755101535392,1.2272,4679.7,4679.6,3.342]
["bitfinex","ETHUSD",1755101535560,1.6912,4679.7,4679.6,0.02]
["bitfinex","ETHUSD",1755101535892,1.6912,4679.7,4679.6,3.344]
["bitfinex","ETHUSD",1755101536074,1.6912,4679.7,4679.6,0.02]
["bitfinex","ETHUSD",1755101536393,1.6912,4679.7,4679.6,3.344]
["bitfinex","ETHUSD",1755101536593,0.1092,4679.7,4679.6,3.344]
["bitfinex","ETHUSD",1755101536762,1.2272,4679.7,4679.6,3.344]
["bitfinex","ETHUSD",1755101536963,1.6912,4679.7,4679.6,3.344]
["bitfinex","ETHUSD",1755101537391,1.2272,4679.7,4679.6,3.344]
["bitfinex","ETHUSD",1755101538700,0.1092,4679.7,4679.6,3.344]
["bitfinex","ETHUSD",1755101539497,1.2272,4679.7,4679.6,3.344]
["bitfinex","ETHUSD",1755101540199,1.6912,4679.7,4679.6,3.343]
["bitfinex","ETHUSD",1755101541399,1.6912,4679.7,4679.0,5.125]
["bitfinex","ETHUSD",1755101541575,0.1072,4679.1,4679.0,5.125]
["bitfinex","ETHUSD",1755101541765,1.5366,4679.1,4679.0,8.448]
["bitfinex","ETHUSD",1755101542170,0.1072,4679.1,4679.0,8.448]
["bitfinex","ETHUSD",1755101542971,0.1072,4679.1,4679.0,8.9095]
["bitfinex","ETHUSD",1755101543497,0.002,4679.7,4679.0,8.9095]
["bitfinex","ETHUSD",1755101543498,0.002,4679.7,4679.0,10.0249]
["bitfinex","ETHUSD",1755101543734,0.002,4679.7,4679.1,0.1072]
["bitfinex","ETHUSD",1755101544004,0.002,4679.7,4679.1,0.5687]
["bitfinex","ETHUSD",1755101544703,0.002,4679.7,4679.6,0.1072]
["bitfinex","ETHUSD",1755101544890,0.002,4679.7,4679.6,3.4312]
["bitfinex","ETHUSD",1755101545089,0.002,4679.7,4679.6,3.88686]
["bitfinex","ETHUSD",1755101545294,0.002,4679.7,4679.6,5.46376]
["bitfinex","ETHUSD",1755101547499,0.002,4679.7,4679.6,5.0081]
["bitfinex","ETHUSD",1755101548815,0.002,4679.7,4679.6,5.0181]
["bitfinex","ETHUSD",1755101553128,0.002,4679.7,4679.6,3.9027]
["bitfinex","ETHUSD",1755101553425,0.002,4679.7,4679.6,4.9267]
["bitfinex","ETHUSD",1755101556543,0.002,4679.7,4679.6,3.4382]
["bitfinex","ETHUSD",1755101556745,0.002,4679.7,4679.6,3.9015]
["bitfinex","ETHUSD",1755101556902,0.002,4679.7,4679.6,0.5805]
["bitfinex","ETHUSD",1755101557102,0.002,4679.7,4679.6,3.4382]
["bitfinex","ETHUSD",1755101558201,0.002,4679.7,4679.6,3.9015]
["bitfinex","ETHUSD",1755101558602,0.002,4679.7,4679.6,0.5805]
["bitfinex","ETHUSD",1755101558830,0.002,4679.7,4679.6,3.9015]
["bitfinex","ETHUSD",1755101559214,0.002,4679.7,4679.6,3.4372]
["bitfinex","ETHUSD",1755101560932,0.002,4679.7,4679.6,3.9005]
["bitfinex","ETHUSD",1755101561527,0.002,4679.7,4679.6,5.41695]
["bitfinex","ETHUSD",1755101562538,0.002,4679.7,4679.6,1.07295]
["bitfinex","ETHUSD",1755101562724,0.002,4679.7,4679.6,0.1172]
["bitfinex","ETHUSD",1755101563048,0.002,4679.7,4679.6,4.9245]
["bitfinex","ETHUSD",1755101567523,0.002,4679.7,4679.6,4.9145]
["bitfinex","ETHUSD",1755101571835,0.002,4679.7,4679.6,0.1072]
["bitfinex","ETHUSD",1755101572156,0.002,4679.7,4679.6,3.4272]
["bitfinex","ETHUSD",1755101573249,0.002,4679.7,4679.6,0.5705]
["bitfinex","ETHUSD",1755101573464,0.002,4679.7,4679.6,3.8905]
["bitfinex","ETHUSD",1755101573630,0.002,4679.7,4679.6,3.4272]
["bitfinex","ETHUSD",1755101574453,0.002,4679.7,4679.6,3.8905]
["bitfinex","ETHUSD",1755101574850,0.002,4679.7,4679.6,3.4272]
["bitfinex","ETHUSD",1755101575768,0.002,4679.7,4679.6,0.1072]
["bitfinex","ETHUSD",1755101576073,1.1306,4679.7,4679.6,3.4262]
["bitfinex","ETHUSD",1755101576746,1.5777,4679.7,4679.6,3.4262]
["bitfinex","ETHUSD",1755101577952,1.5777,4679.7,4679.6,0.1072]
["bitfinex","ETHUSD",1755101578156,1.5777,4679.7,4679.6,3.319]
["bitfinex","ETHUSD",1755101578811,1.6849,4679.7,4679.6,3.319]
["bitfinex","ETHUSD",1755101579580,1.6849,4679.7,4679.6,3.32]
["bitfinex","ETHUSD",1755101581002,0.1092,4679.7,4679.6,3.32]
["bitfinex","ETHUSD",1755101581279,0.002,4679.7,4679.6,3.32]
["bitfinex","ETHUSD",1755101581857,0.002,4679.7,4679.6,3.4272]
["bitfinex","ETHUSD",1755101582492,1.4818,4679.7,4679.6,3.32]
["bitfinex","ETHUSD",1755101584796,0.55,4679.6,4679.1,0.001]
["bitfinex","ETHUSD",1755101585111,0.1072,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1755101585458,0.1072,4679.2,4679.1,0.4423]
["bitfinex","ETHUSD",1755101585664,0.1072,4679.2,4679.1,2.01563]
["bitfinex","ETHUSD",1755101585995,0.002,4679.7,4679.1,5.44183]
["bitfinex","ETHUSD",1755101586185,0.002,4679.7,4679.6,0.1072]
["bitfinex","ETHUSD",1755101586381,0.002,4679.7,4679.6,3.4262]
["bitfinex","ETHUSD",1755101586695,0.002,4679.7,4679.6,3.519]
["bitfinex","ETHUSD",1755101586895,0.002,4679.7,4679.6,4.0675]
["bitfinex","ETHUSD",1755101587691,0.002,4679.7,4679.6,5.0841]
["bitfinex","ETHUSD",1755101587877,0.002,4679.7,4679.6,5.48531]
["bitfinex","ETHUSD",1755101588196,0.002,4679.7,4679.6,5.59251]
["bitfinex","ETHUSD",1755101589211,0.002,4679.7,4679.6,4.0675]
["bitfinex","ETHUSD",1755101589927,0.002,4679.7,4679.6,3.6262]
["bitfinex","ETHUSD",1755101590791,0.002,4679.7,4679.6,4.0675]
["bitfinex","ETHUSD",1755101592700,0.002,4679.7,4679.6,4.9769]
["bitfinex","ETHUSD",1755101592845,0.002,4679.7,4679.6,5.0841]
["bitfinex","ETHUSD",1755101593007,0.002,4679.7,4679.6,5.59251]
["bitfinex","ETHUSD",1755101593210,0.002,4679.7,4679.6,4.13461]
["bitfinex","ETHUSD",1755101593442,0.002,4679.7,4679.6,0.3072]
["bitfinex","ETHUSD",1755101593739,0.002,4679.7,4679.6,3.6262]
["bitfinex","ETHUSD",1755101594526,1.0235,4679.7,4679.6,5.4292]
["bitfinex","ETHUSD",1755101594853,1.0235,4679.7,4679.6,8.7482]
["bitfinex","ETHUSD",1755101595053,1.4818,4679.7,4679.6,8.7482]
["bitfinex","ETHUSD",1755101596162,1.0235,4679.7,4679.6,8.7482]
["bitfinex","ETHUSD",1755101596954,0.002,4679.7,4679.6,8.7482]
["bitfinex","ETHUSD",1755101597349,1.0235,4679.7,4679.6,8.7482]
["bitfinex","ETHUSD",1755101597869,1.4818,4679.7,4679.6,8.7482]
["bitfinex","ETHUSD",1755101598070,1.4818,4679.7,4679.6,8.641]
["bitfinex","ETHUSD",1755101601356,1.4818,4679.7,4679.6,8.642]
["bitfinex","ETHUSD",1755101602471,1.0235,4679.7,4679.6,8.642]
["bitfinex","ETHUSD",1755101602978,1.4818,4679.7,4679.6,8.642]
["bitfinex","ETHUSD",1755101603176,0.002,4679.7,4679.6,8.642]
["bitfinex","ETHUSD",1755101603478,0.002,4679.7,4679.6,9.0833]
["bitfinex","ETHUSD",1755101603665,0.002,4679.7,4679.6,10.0999]
["bitfinex","ETHUSD",1755101604179,0.002,4679.7,4679.6,10.2071]
["bitfinex","ETHUSD",1755101604506,0.002,4679.7,4679.6,9.1905]
["bitfinex","ETHUSD",1755101605096,0.002,4679.7,4679.6,8.7492]
["bitfinex","ETHUSD",1755101607005,0.002,4679.7,4679.6,5.4302]
["bitfinex","ETHUSD",1755101607190,0.002,4679.7,4679.6,9.1905]
["bitfinex","ETHUSD",1755101607711,0.002,4679.7,4679.6,8.7492]
["bitfinex","ETHUSD",1755101608094,1.0235,4679.7,4679.6,8.642]
["bitfinex","ETHUSD",1755101608685,1.4818,4679.7,4679.6,8.642]
["bitfinex","ETHUSD",1755101610420,0.1,4679.1,4678.9,0.1072]
["bitfinex","ETHUSD",1755101610595,0.1,4679.1,4678.9,5.2292]
["bitfinex","ETHUSD",1755101611404,0.1,4679.1,4679.0,3.318]
["bitfinex","ETHUSD",1755101612315,0.2072,4679.1,4679.0,3.318]
["bitfinex","ETHUSD",1755101613034,0.02,4679.4,4679.0,5.122]
["bitfinex","ETHUSD",1755101613186,0.02,4679.4,4679.2,0.1072]
["bitfinex","ETHUSD",1755101614082,0.02,4679.4,4679.3,3.318]
["bitfinex","ETHUSD",1755101614288,0.1,4679.1,4678.7,5.122]
["bitfinex","ETHUSD",1755101614510,0.1,4678.4,4678.2,5.122]
["bitfinex","ETHUSD",1755101614820,0.547,4678.4,4678.1,0.1072]
["bitfinex","ETHUSD",1755101615318,0.1,4678.7,4678.2,0.02137574]
["bitfinex","ETHUSD",1755101615504,0.1,4679.3,4678.3,1.59973757]
["bitfinex","ETHUSD",1755101615685,0.1,4679.3,4678.4,3.318]
["bitfinex","ETHUSD",1755101615885,0.1,4679.3,4678.4,3.7641]
["bitfinex","ETHUSD",1755101616082,0.1,4679.3,4678.5,0.4461]
["bitfinex","ETHUSD",1755101616330,0.1,4679.3,4678.6,3.318]
["bitfinex","ETHUSD",1755101616492,0.1,4679.3,4679.2,0.1072]
["bitfinex","ETHUSD",1755101616798,0.1,4679.3,4679.2,3.4252]
["bitfinex","ETHUSD",1755101617122,0.02,4679.4,4679.2,3.8713]
["bitfinex","ETHUSD",1755101617439,0.02,4679.4,4679.3,1.4243]
["bitfinex","ETHUSD",1755101617723,0.02,4679.4,4679.3,1.93062071]
["bitfinex","ETHUSD",1755101618291,0.02,4679.4,4679.3,1.90925]
["bitfinex","ETHUSD",1755101618494,0.02,4679.4,4679.3,1.93062071]
["bitfinex","ETHUSD",1755101619188,0.02,4679.4,4679.3,1.90925]
["bitfinex","ETHUSD",1755101619415,0.02,4679.4,4679.3,0.4461]
["bitfinex","ETHUSD",1755101620022,0.02,4679.4,4679.3,1.4243]
["bitfinex","ETHUSD",1755101620229,0.02,4679.4,4679.3,6.5463]
["bitfinex","ETHUSD",1755101620827,0.02,4679.4,4679.3,6.6535]
["bitfinex","ETHUSD",1755101623194,0.022,4679.4,4679.3,6.6535]
["bitfinex","ETHUSD",1755101623399,0.022,4679.4,4679.3,7.65065]
["bitfinex","ETHUSD",1755101626598,0.022,4679.4,4679.3,8.20065]
["bitfinex","ETHUSD",1755101626804,0.022,4679.4,4679.3,11.20065]
["bitfinex","ETHUSD",1755101627536,0.022,4679.4,4679.3,8.20065]
["bitfinex","ETHUSD",1755101628805,0.022,4679.4,4679.3,11.20065]
["bitfinex","ETHUSD",1755101629441,0.00304167,4679.4,4679.3,28.62854431]
["bitfinex","ETHUSD",1755101629603,0.00304167,4679.4,4679.3,29.6369584]
["bitfinex","ETHUSD",1755101629804,0.002,4679.9,4679.6,31.40477391]
["bitfinex","ETHUSD",1755101630111,0.002,4679.9,4679.6,48.87841382]
["bitfinex","ETHUSD",1755101630337,0.002,4679.9,4679.6,48.69365282]
["bitfinex","ETHUSD",1755101630556,0.002,4679.9,4679.6,48.32475382]
["bitfinex","ETHUSD",1755101630868,0.002,4679.9,4679.6,47.69235182]
["bitfinex","ETHUSD",1755101631037,0.002,4679.9,4679.6,47.9531372]
["bitfinex","ETHUSD",1755101631426,0.002,4679.9,4679.6,60.5999402]
["bitfinex","ETHUSD",1755101632227,0.002,4679.9,4679.6,44.2118682]
["bitfinex","ETHUSD",1755101632429,0.002,4679.9,4679.6,17.87397906]
["bitfinex","ETHUSD",1755101632628,0.002,4679.9,4679.6,20.92919368]
["bitfinex","ETHUSD",1755101633131,0.002,4679.9,4679.6,21.78396759]
["bitfinex","ETHUSD",1755101633530,0.002,4679.9,4679.6,26.89278159]
["bitfinex","ETHUSD",1755101633994,0.002,4679.9,4679.6,50.00557488]
["bitfinex","ETHUSD",1755101634328,0.002,4679.9,4679.6,49.25968488]
["bitfinex","ETHUSD",1755101634545,0.002,4679.9,4679.6,46.71223988]
["bitfinex","ETHUSD",1755101635247,0.002,4679.9,4679.6,45.23504288]
["bitfinex","ETHUSD",1755101635564,0.002,4679.9,4679.6,47.54627788]
["bitfinex","ETHUSD",1755101635963,0.002,4679.9,4679.6,18.63464868]
["bitfinex","ETHUSD",1755101636538,1.0637,4682.0,4679.9,3.55]
["bitfinex","ETHUSD",1755101636764,1.0637,4682.0,4680.3,0.55]
["bitfinex","ETHUSD",1755101636963,1.0637,4682.0,4680.6,0.55]
["bitfinex","ETHUSD",1755101637135,1.0637,4682.0,4680.8,3.55]
["bitfinex","ETHUSD",1755101637334,1.0637,4682.0,4680.9,3.315]
["bitfinex","ETHUSD",1755101637747,1.0637,4681.6,4680.9,3.315]
["bitfinex","ETHUSD",1755101637951,1.0637,4681.6,4681.0,0.55]
["bitfinex","ETHUSD",1755101638177,1.0637,4681.6,4681.1,3.315]
["bitfinex","ETHUSD",1755101639473,0.447,4681.8,4681.1,0.1072]
["bitfinex","ETHUSD",1755101639474,1.1458,4681.2,4681.1,0.1072]
["bitfinex","ETHUSD",1755101639650,1.5909,4681.2,4681.1,3.315]
["bitfinex","ETHUSD",1755101640781,1.5909,4681.2,4681.1,3.6465]
["bitfinex","ETHUSD",1755101641458,1.5909,4681.2,4681.1,8.7655]
["bitfinex","ETHUSD",1755101641659,1.5909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101642058,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101643088,1.5909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101643387,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101644084,1.5909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101644252,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101644447,2.1409,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101644653,2.1409,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101644872,2.1409,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101645075,2.1409,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101645965,2.1409,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101646164,2.1409,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101646793,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101647158,1.5909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101647397,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101648778,1.5909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101649183,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101649690,1.6981,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101652481,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101652775,1.5909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101652976,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101654990,1.5909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101655294,1.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101656071,2.1409,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101656275,2.1409,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101656966,5.1409,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101657395,4.5909,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101657596,0.002,4681.2,4681.1,8.434]
["bitfinex","ETHUSD",1755101658669,0.002,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101659011,1.5909,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101659495,1.5909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101659666,1.5909,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101660067,1.1458,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101660476,1.2458,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101660688,0.102,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101661614,1.2458,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101662112,1.6909,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101662514,1.6909,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101662709,1.6909,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101662880,1.2458,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101663505,1.2458,4681.2,4681.1,5.119]
["bitfinex","ETHUSD",1755101663706,1.2458,4681.2,4681.1,8.433]
["bitfinex","ETHUSD",1755101665308,0.1,4680.6,4680.5,5.121]
["bitfinex","ETHUSD",1755101665477,0.1,4680.6,4680.5,8.435]
["bitfinex","ETHUSD",1755101665682,1.2438,4680.6,4680.5,8.435]
["bitfinex","ETHUSD",1755101667329,0.1,4680.3,4680.2,5.122]
["bitfinex","ETHUSD",1755101667508,1.6889,4680.3,4680.2,5.122]
["bitfinex","ETHUSD",1755101667722,1.6889,4680.3,4680.2,8.436]
["bitfinex","ETHUSD",1755101667926,0.1,4680.3,4680.2,8.436]
["bitfinex","ETHUSD",1755101668323,0.1,4680.3,4680.2,8.8987]
["bitfinex","ETHUSD",1755101668523,0.1,4680.3,4680.2,8.436]
["bitfinex","ETHUSD",1755101669118,0.1,4680.3,4680.2,5.122]
["bitfinex","ETHUSD",1755101669610,1.217,4680.3,4680.2,8.436]
["bitfinex","ETHUSD",1755101669923,0.1,4680.3,4680.2,8.436]
["bitfinex","ETHUSD",1755101670125,0.1,4680.3,4680.2,8.8938]
["bitfinex","ETHUSD",1755101672027,0.1,4680.3,4680.2,5.122]
["bitfinex","ETHUSD",1755101672231,1.6858,4680.3,4680.2,8.436]
["bitfinex","ETHUSD",1755101672416,1.6858,4680.3,4679.7,0.001]
["bitfinex","ETHUSD",1755101672622,0.1,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1755101672996,0.55,4679.7,4679.5,5.121]
["bitfinex","ETHUSD",1755101673222,0.1,4679.3,4678.7,5.121]
["bitfinex","ETHUSD",1755101673628,1.6858,4679.3,4679.2,3.315]
["bitfinex","ETHUSD",1755101674233,1.6858,4679.3,4679.2,0.001]
["bitfinex","ETHUSD",1755101674601,1.6858,4679.3,4679.2,3.315]
["bitfinex","ETHUSD",1755101675199,0.2072,4679.3,4679.2,3.315]
["bitfinex","ETHUSD",1755101676003,0.1,4679.3,4679.2,3.7728]
["bitfinex","ETHUSD",1755101676226,0.1,4679.3,4679.2,3.315]
["bitfinex","ETHUSD",1755101676539,0.1072,4679.4,4679.2,3.7728]
["bitfinex","ETHUSD",1755101676748,0.1072,4679.9,4679.2,3.88]
["bitfinex","ETHUSD",1755101676905,0.1,4679.4,4679.3,0.4578]
["bitfinex","ETHUSD",1755101677615,0.1,4679.4,4679.3,1.75971049]
["bitfinex","ETHUSD",1755101678042,0.1,4679.7,4679.3,1.75971049]
["bitfinex","ETHUSD",1755101678246,0.1,4679.7,4679.4,3.7718]
["bitfinex","ETHUSD",1755101678410,0.1,4679.9,4679.6,0.1072]
["bitfinex","ETHUSD",1755101678743,0.1,4679.9,4679.7,5.20951105]
["bitfinex","ETHUSD",1755101679083,0.1,4679.9,4679.8,1.4796]
["bitfinex","ETHUSD",1755101679220,0.1,4679.9,4679.8,1.5868]
["bitfinex","ETHUSD",1755101680633,0.1,4679.9,4679.8,6.7088]
["bitfinex","ETHUSD",1755101681546,0.1,4679.9,4679.8,10.0228]
["bitfinex","ETHUSD",1755101681744,0.1,4679.9,4679.8,10.00328]
["bitfinex","ETHUSD",1755101682043,0.1,4679.9,4679.8,11.02508]
["bitfinex","ETHUSD",1755101682268,0.1,4679.9,4679.8,10.00328]
["bitfinex","ETHUSD",1755101682430,0.1,4679.9,4679.8,11.02508]
["bitfinex","ETHUSD",1755101682749,0.1,4680.3,4679.8,11.02508]
["bitfinex","ETHUSD",1755101682971,0.1,4680.3,4679.9,1.102508]
["bitfinex","ETHUSD",1755101683148,0.1,4680.3,4680.2,0.1072]
["bitfinex","ETHUSD",1755101683328,0.1,4680.6,4680.2,3.4202]
["bitfinex","ETHUSD",1755101683529,0.1,4680.6,4680.3,1.4796]
["bitfinex","ETHUSD",1755101683855,0.002,4681.2,4680.5,0.1072]
["bitfinex","ETHUSD",1755101684150,0.1,4681.0,4680.6,3.33436478]
["bitfinex","ETHUSD",1755101684355,0.002,4681.2,4681.1,0.1072]
["bitfinex","ETHUSD",1755101684558,0.002,4681.2,4681.1,3.313]
["bitfinex","ETHUSD",1755101684764,0.002,4681.2,4681.1,3.3343625]
["bitfinex","ETHUSD",1755101684967,0.002,4681.2,4681.1,5.13675625]
["bitfinex","ETHUSD",1755101685266,0.102,4681.2,4681.1,5.13675625]
["bitfinex","ETHUSD",1755101685757,0.102,4681.2,4681.1,4.11495625]
["bitfinex","ETHUSD",1755101686329,0.002,4681.2,4681.1,4.11495625]
["bitfinex","ETHUSD",1755101688154,0.002,4681.2,4681.1,0.80195625]
["bitfinex","ETHUSD",1755101688361,0.002,4681.2,4681.1,0.4578]
["bitfinex","ETHUSD",1755101688654,0.002,4681.2,4681.1,3.7708]
["bitfinex","ETHUSD",1755101688963,0.102,4681.2,4681.1,3.7708]
["bitfinex","ETHUSD",1755101690533,0.002,4681.2,4681.1,3.7708]
["bitfinex","ETHUSD",1755101690731,0.002,4681.2,4681.1,4.8139625]
["bitfinex","ETHUSD",1755101690950,0.002,4681.2,4681.1,5.28471625]
["bitfinex","ETHUSD",1755101691153,0.002,4681.2,4681.1,5.39191625]
["bitfinex","ETHUSD",1755101691672,0.002,4681.2,4681.1,8.28471625]
["bitfinex","ETHUSD",1755101691967,0.002,4681.2,4681.1,8.39191625]
["bitfinex","ETHUSD",1755101692339,0.002,4681.2,4681.1,8.94191625]
["bitfinex","ETHUSD",1755101694537,0.102,4681.2,4681.1,5.71931625]
["bitfinex","ETHUSD",1755101694736,0.102,4681.2,4681.1,8.5382]
["bitfinex","ETHUSD",1755101694938,0.102,4681.2,4681.1,8.431]
["bitfinex","ETHUSD",1755101695354,0.002,4681.2,4681.1,8.431]
["bitfinex","ETHUSD",1755101695551,0.002,4681.2,4681.1,8.8888]
["bitfinex","ETHUSD",1755101695850,0.002,4681.2,4681.1,11.34948]
["bitfinex","ETHUSD",1755101697844,0.002,4681.2,4681.1,14.34948]
["bitfinex","ETHUSD",1755101700839,0.002,4681.2,4681.1,11.03848]
["bitfinex","ETHUSD",1755101701038,0.002,4681.2,4681.1,14.34948]
["bitfinex","ETHUSD",1755101701245,0.002,4681.2,4681.1,14.32678]
["bitfinex","ETHUSD",1755101702861,0.002,4681.2,4681.1,11.32678]
["bitfinex","ETHUSD",1755101703382,0.002,4681.2,4681.1,34.47632556]
["bitfinex","ETHUSD",1755101704177,0.002,4681.2,4681.1,37.47632556]
["bitfinex","ETHUSD",1755101705174,0.002,4681.2,4681.1,37.58352556]
["bitfinex","ETHUSD",1755101705353,0.002,4681.2,4681.1,68.68931288]
["bitfinex","ETHUSD",1755101705558,0.002,4681.2,4681.1,58.79173157]
["bitfinex","ETHUSD",1755101706059,0.002,4681.2,4681.1,59.04301888]
["bitfinex","ETHUSD",1755101706252,0.002,4681.2,4681.1,58.79173157]
["bitfinex","ETHUSD",1755101706481,0.002,4681.2,4681.1,67.85919757]
["bitfinex","ETHUSD",1755101706976,0.02,4681.4,4681.3,0.8544635]
["bitfinex","ETHUSD",1755101707146,0.02,4681.4,4681.3,39.94238076]
["bitfinex","ETHUSD",1755101707352,0.02,4681.4,4681.3,30.87315118]
["bitfinex","ETHUSD",1755101708362,0.02,4681.4,4681.3,36.32453418]
["bitfinex","ETHUSD",1755101708569,0.02,4681.4,4681.3,34.15048118]
["bitfinex","ETHUSD",1755101709462,0.02,4681.4,4681.3,41.38371918]
["bitfinex","ETHUSD",1755101709895,0.1,4684.2,4681.9,30.55]
["bitfinex","ETHUSD",1755101710202,0.1,4684.2,4682.0,6.69061407]
["bitfinex","ETHUSD",1755101710364,0.1,4683.9,4682.2,3.55]
["bitfinex","ETHUSD",1755101710563,0.1,4683.9,4682.4,3.55]
["bitfinex","ETHUSD",1755101710752,0.1,4683.9,4683.8,0.1064]
["bitfinex","ETHUSD",1755101710952,0.1,4683.9,4683.8,3.4164]
["bitfinex","ETHUSD",1755101711381,1.5784,4683.9,4683.8,3.4164]
["bitfinex","ETHUSD",1755101711558,1.5784,4683.9,4683.8,8.5344]
["bitfinex","ETHUSD",1755101713687,0.1,4684.3,4683.8,9.28144]
["bitfinex","ETHUSD",1755101713854,1.1396,4684.3,4683.9,0.02134972]
["bitfinex","ETHUSD",1755101714056,1.1396,4684.3,4684.2,0.1064]
["bitfinex","ETHUSD",1755101714256,1.1396,4684.3,4684.2,3.4154]
["bitfinex","ETHUSD",1755101714989,1.5784,4684.3,4684.2,3.4154]
["bitfinex","ETHUSD",1755101715197,1.1396,4684.3,4684.2,3.4154]
["bitfinex","ETHUSD",1755101715402,1.1396,4684.3,4684.2,4.354084]
["bitfinex","ETHUSD",1755101715982,0.1,4684.3,4684.2,4.354084]
["bitfinex","ETHUSD",1755101716381,1.1396,4684.3,4684.2,4.354084]
["bitfinex","ETHUSD",1755101717256,0.1,4684.3,4684.2,4.354084]
["bitfinex","ETHUSD",1755101717462,0.4388,4685.2,4684.3,0.55]
["bitfinex","ETHUSD",1755101717463,0.1,4684.9,4684.3,0.55]
["bitfinex","ETHUSD",1755101717659,0.1,4684.9,4684.5,0.55]
["bitfinex","ETHUSD",1755101717913,0.1,4684.9,4684.3,0.4354084]
["bitfinex","ETHUSD",1755101717914,1.1396,4684.9,4684.8,0.1064]
["bitfinex","ETHUSD",1755101718557,1.5784,4684.9,4684.8,3.4154]
["bitfinex","ETHUSD",1755101720274,1.1396,4684.9,4684.8,3.4154]
["bitfinex","ETHUSD",1755101720595,0.1,4684.9,4684.8,8.5384]
["bitfinex","ETHUSD",1755101720789,0.1,4684.9,4684.8,9.39224]
["bitfinex","ETHUSD",1755101721089,0.1,4684.9,4684.8,6.07624]
["bitfinex","ETHUSD",1755101721396,0.1,4684.9,4684.8,9.39324]
["bitfinex","ETHUSD",1755101721397,1.1396,4684.9,4684.8,9.39324]
["bitfinex","ETHUSD",1755101722483,0.1,4684.9,4684.8,9.39324]
["bitfinex","ETHUSD",1755101723392,1.1396,4684.9,4684.8,6.07624]
["bitfinex","ETHUSD",1755101723590,0.1,4684.9,4684.8,8.5394]
["bitfinex","ETHUSD",1755101723793,0.1,4684.9,4684.8,0.1064]
["bitfinex","ETHUSD",1755101723963,0.1,4684.9,4684.8,8.5374]
["bitfinex","ETHUSD",1755101724193,0.1,4684.9,4684.8,9.001]
["bitfinex","ETHUSD",1755101724398,0.1,4684.9,4684.8,9.9011]
["bitfinex","ETHUSD",1755101724620,0.002,4685.3,4684.8,9.9021]
["bitfinex","ETHUSD",1755101724902,0.1,4684.9,4684.8,9.9021]
["bitfinex","ETHUSD",1755101725106,0.1,4684.9,4684.8,9.7957]
["bitfinex","ETHUSD",1755101725325,0.1,4684.9,4684.8,9.9021]
["bitfinex","ETHUSD",1755101725924,0.1,4684.9,4684.8,9.4385]
["bitfinex","ETHUSD",1755101726304,1.1396,4684.9,4684.8,9.4385]
["bitfinex","ETHUSD",1755101726829,0.1,4684.9,4684.8,9.4365]
["bitfinex","ETHUSD",1755101727336,0.002,4685.3,4684.8,9.4375]
["bitfinex","ETHUSD",1755101727534,0.002,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101727703,0.002,4685.3,4685.2,3.4204]
["bitfinex","ETHUSD",1755101729237,0.002,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101729238,1.0416,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101729538,1.0416,4685.3,4685.2,3.4194]
["bitfinex","ETHUSD",1755101730037,0.002,4685.3,4685.2,3.4194]
["bitfinex","ETHUSD",1755101730206,0.002,4685.3,4685.2,4.422315]
["bitfinex","ETHUSD",1755101731007,0.002,4685.3,4685.2,4.865715]
["bitfinex","ETHUSD",1755101731207,0.002,4685.3,4685.2,5.309315]
["bitfinex","ETHUSD",1755101731426,0.002,4685.3,4685.2,8.415715]
["bitfinex","ETHUSD",1755101731631,0.002,4685.3,4685.2,9.378115]
["bitfinex","ETHUSD",1755101731836,0.002,4685.3,4685.2,6.065115]
["bitfinex","ETHUSD",1755101732041,0.002,4685.3,4685.2,1.109315]
["bitfinex","ETHUSD",1755101732203,1.446,4685.3,4685.2,3.4184]
["bitfinex","ETHUSD",1755101732412,1.446,4685.3,4685.2,3.4194]
["bitfinex","ETHUSD",1755101732625,0.002,4685.3,4685.2,3.4194]
["bitfinex","ETHUSD",1755101732832,0.002,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101733036,1.446,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101733225,1.446,4685.3,4685.2,3.4194]
["bitfinex","ETHUSD",1755101733556,0.002,4685.3,4685.2,3.7564]
["bitfinex","ETHUSD",1755101733706,0.002,4685.3,4685.2,3.313]
["bitfinex","ETHUSD",1755101734154,0.002,4685.3,4684.8,5.116]
["bitfinex","ETHUSD",1755101734155,0.1,4685.1,4684.8,5.116]
["bitfinex","ETHUSD",1755101734316,1.444,4685.0,4684.9,3.313]
["bitfinex","ETHUSD",1755101734525,1.444,4685.0,4684.9,4.1559]
["bitfinex","ETHUSD",1755101734721,0.9901,4685.0,4684.9,4.1559]
["bitfinex","ETHUSD",1755101734910,0.1,4685.1,4684.9,4.1559]
["bitfinex","ETHUSD",1755101735110,0.9901,4685.0,4684.9,3.313]
["bitfinex","ETHUSD",1755101735405,1.444,4685.0,4684.9,3.312]
["bitfinex","ETHUSD",1755101735631,0.9901,4685.0,4684.9,3.312]
["bitfinex","ETHUSD",1755101736007,0.9901,4685.0,4684.9,8.426]
["bitfinex","ETHUSD",1755101736826,0.9901,4685.0,4684.1,0.55]
["bitfinex","ETHUSD",1755101737031,0.1,4684.8,4684.2,8.426]
["bitfinex","ETHUSD",1755101737261,0.102,4685.3,4684.3,0.55]
["bitfinex","ETHUSD",1755101737461,0.102,4685.3,4684.5,0.55]
["bitfinex","ETHUSD",1755101737614,0.102,4685.3,4684.7,0.55]
["bitfinex","ETHUSD",1755101737615,0.1,4685.2,4684.7,0.55]
["bitfinex","ETHUSD",1755101737813,0.1,4685.2,4684.8,3.7534]
["bitfinex","ETHUSD",1755101738033,0.002,4685.3,4684.8,3.7534]
["bitfinex","ETHUSD",1755101738218,0.002,4685.3,4684.8,3.31]
["bitfinex","ETHUSD",1755101738432,0.002,4685.3,4685.0,0.55]
["bitfinex","ETHUSD",1755101738637,0.002,4685.3,4685.2,0.55]
["bitfinex","ETHUSD",1755101739009,0.002,4685.3,4685.2,1.9558]
["bitfinex","ETHUSD",1755101739286,0.002,4685.3,4685.2,1.9771438]
["bitfinex","ETHUSD",1755101740029,0.002,4685.3,4685.2,1.9558]
["bitfinex","ETHUSD",1755101740435,0.002,4685.3,4685.2,1.9771438]
["bitfinex","ETHUSD",1755101740968,0.002,4685.3,4685.2,0.9934]
["bitfinex","ETHUSD",1755101741376,0.002,4685.3,4685.2,4.0147438]
["bitfinex","ETHUSD",1755101741862,0.002,4685.3,4685.2,4.3307438]
["bitfinex","ETHUSD",1755101742029,0.002,4685.3,4685.2,4.3094]
["bitfinex","ETHUSD",1755101742231,0.002,4685.3,4685.2,5.2551]
["bitfinex","ETHUSD",1755101742654,0.002,4685.3,4684.4,23.14954556]
["bitfinex","ETHUSD",1755101742868,0.002,4685.3,4685.2,3.9934]
["bitfinex","ETHUSD",1755101743087,0.002,4685.3,4685.2,8.2774438]
["bitfinex","ETHUSD",1755101743258,0.002,4685.3,4685.2,7.3104]
["bitfinex","ETHUSD",1755101743458,0.002,4685.3,4685.2,8.3625]
["bitfinex","ETHUSD",1755101744193,0.002,4685.3,4685.2,7.4178]
["bitfinex","ETHUSD",1755101744888,0.002,4685.3,4685.2,8.3635]
["bitfinex","ETHUSD",1755101745506,0.00060343,4685.3,4685.2,31.41574938]
["bitfinex","ETHUSD",1755101745788,0.00060343,4685.3,4685.2,29.91345524]
["bitfinex","ETHUSD",1755101746095,0.002,4685.8,4685.2,29.91345524]
["bitfinex","ETHUSD",1755101746096,0.002,4685.8,4685.7,0.85366113]
["bitfinex","ETHUSD",1755101746296,0.002,4685.8,4685.7,60.99694821]
["bitfinex","ETHUSD",1755101746457,0.002,4685.8,4685.7,60.97560669]
["bitfinex","ETHUSD",1755101746791,0.002,4686.3,4685.7,60.97560669]
["bitfinex","ETHUSD",1755101746792,0.002,4686.3,4686.2,31.40357005]
["bitfinex","ETHUSD",1755101746975,0.002,4686.3,4686.2,37.82597005]
["bitfinex","ETHUSD",1755101747174,0.002,4686.3,4686.2,39.21507005]
["bitfinex","ETHUSD",1755101747490,0.1,4688.1,4686.7,0.55]
["bitfinex","ETHUSD",1755101747696,0.1,4688.1,4688.0,0.1064]
["bitfinex","ETHUSD",1755101747879,0.1,4688.1,4688.0,3.9754]
["bitfinex","ETHUSD",1755101748094,0.9901,4689.1,4688.1,0.55]
["bitfinex","ETHUSD",1755101748309,0.1,4688.7,4688.3,0.55]
["bitfinex","ETHUSD",1755101748600,0.1,4687.4,4685.9,0.4434]
["bitfinex","ETHUSD",1755101748801,1.444,4687.3,4685.9,0.4434]
["bitfinex","ETHUSD",1755101748970,0.1,4687.0,4686.0,3.34334016]
["bitfinex","ETHUSD",1755101749164,0.1,4687.0,4686.0,3.322]
["bitfinex","ETHUSD",1755101749366,0.1,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1755101749567,1.544,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1755101749783,1.544,4687.0,4686.9,3.4284]
["bitfinex","ETHUSD",1755101749985,1.544,4687.0,4685.1,0.02]
["bitfinex","ETHUSD",1755101749986,1.544,4687.0,4686.1,0.02]
["bitfinex","ETHUSD",1755101750298,0.1,4686.7,4686.2,3.326]
["bitfinex","ETHUSD",1755101750497,0.1,4686.3,4686.1,0.02]
["bitfinex","ETHUSD",1755101750673,1.444,4686.2,4686.1,0.02]
["bitfinex","ETHUSD",1755101750872,1.444,4686.2,4686.1,3.346]
["bitfinex","ETHUSD",1755101751480,1.444,4686.2,4686.1,5.133]
["bitfinex","ETHUSD",1755101751781,1.444,4686.2,4686.1,8.458]
["bitfinex","ETHUSD",1755101752569,1.444,4686.2,4686.1,5.133]
["bitfinex","ETHUSD",1755101752771,1.444,4686.2,4686.1,8.457]
["bitfinex","ETHUSD",1755101752967,1.444,4686.2,4686.1,5.133]
["bitfinex","ETHUSD",1755101753168,1.444,4686.2,4686.1,8.457]
["bitfinex","ETHUSD",1755101753700,1.444,4686.2,4686.1,8.456]
["bitfinex","ETHUSD",1755101754001,0.1,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1755101754182,0.1,4684.6,4684.4,8.437]
["bitfinex","ETHUSD",1755101754383,0.1,4684.6,4684.4,5.114]
["bitfinex","ETHUSD",1755101754579,0.1,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1755101754898,0.1,4684.6,4684.4,8.437]
["bitfinex","ETHUSD",1755101755801,0.69978906,4685.0,4684.6,0.55]
["bitfinex","ETHUSD",1755101756011,0.1,4684.9,4684.6,0.55]
["bitfinex","ETHUSD",1755101756171,0.69978906,4685.0,4684.8,0.55]
["bitfinex","ETHUSD",1755101756366,0.69978906,4685.0,4684.9,0.9934]
["bitfinex","ETHUSD",1755101756880,0.1,4685.5,4685.0,0.55]
["bitfinex","ETHUSD",1755101757077,0.1,4685.5,4685.2,0.55]
["bitfinex","ETHUSD",1755101758102,0.002,4686.8,4685.4,0.55]
["bitfinex","ETHUSD",1755101758400,0.9901,4686.6,4685.5,3.35034243]
["bitfinex","ETHUSD",1755101758601,0.1,4685.6,4685.5,3.879]
["bitfinex","ETHUSD",1755101759302,0.1,4685.6,4685.5,3.329]
["bitfinex","ETHUSD",1755101759490,1.0901,4685.6,4685.5,3.328]
["bitfinex","ETHUSD",1755101759679,3.0,4685.0,4684.8,0.55]
["bitfinex","ETHUSD",1755101760194,3.0,4685.0,4684.9,0.1064]
["bitfinex","ETHUSD",1755101760770,3.0,4685.0,4684.9,6.9834]
["bitfinex","ETHUSD",1755101761001,3.0,4685.0,4684.9,7.4447]
["bitfinex","ETHUSD",1755101761202,3.0,4685.0,4684.9,6.9834]
["bitfinex","ETHUSD",1755101761401,3.0,4685.0,4684.9,3.6564]
["bitfinex","ETHUSD",1755101761605,3.0,4685.0,4684.9,6.9834]
["bitfinex","ETHUSD",1755101762385,3.0,4685.0,4684.9,6.9814]
["bitfinex","ETHUSD",1755101763308,3.0,4685.0,4684.9,12.0954]
["bitfinex","ETHUSD",1755101763806,0.2109375,4685.0,4684.9,12.0954]
["bitfinex","ETHUSD",1755101763997,0.2109375,4685.0,4684.9,12.5567]
["bitfinex","ETHUSD",1755101764676,0.982,4686.2,4685.0,3.55]
["bitfinex","ETHUSD",1755101764872,0.982,4686.2,4685.2,0.55]
["bitfinex","ETHUSD",1755101765077,0.1,4685.3,4685.2,0.55]
["bitfinex","ETHUSD",1755101765584,0.1,4685.3,4685.2,0.6564]
["bitfinex","ETHUSD",1755101766112,0.1,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101766313,0.1,4685.3,4685.2,3.4304]
["bitfinex","ETHUSD",1755101766806,0.1,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101767011,0.1,4685.3,4685.2,3.4304]
["bitfinex","ETHUSD",1755101767210,0.982,4685.8,4685.2,3.4304]
["bitfinex","ETHUSD",1755101767509,0.1,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101767708,0.1,4685.3,4685.2,3.323]
["bitfinex","ETHUSD",1755101767912,1.5489,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101768208,1.5489,4685.3,4685.2,3.4294]
["bitfinex","ETHUSD",1755101768790,1.5489,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101768995,1.5489,4685.3,4685.2,8.5424]
["bitfinex","ETHUSD",1755101769185,1.5489,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1755101769510,1.5489,4685.3,4685.2,8.5424]
["bitfinex","ETHUSD",1755101770010,0.1,4685.3,4685.2,8.5424]
["bitfinex","ETHUSD",1755101770211,0.1,4685.3,4685.2,9.0037]
["bitfinex","ETHUSD",1755101770602,0.1,4685.7,4685.2,9.0037]
["bitfinex","ETHUSD",1755101770923,0.1,4685.3,4685.2,8.5424]
["bitfinex","ETHUSD",1755101771294,0.1,4685.3,4685.2,5.2204]
["bitfinex","ETHUSD",1755101771495,0.1,4685.3,4685.2,8.5414]
["bitfinex","ETHUSD",1755101771992,0.982,4686.2,4685.2,9.0914]
["bitfinex","ETHUSD",1755101772311,0.982,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1755101772482,1.082,4686.2,4686.1,3.4264]
["bitfinex","ETHUSD",1755101772927,1.082,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1755101773100,1.082,4686.2,4686.1,3.4254]
["bitfinex","ETHUSD",1755101773285,1.5489,4686.2,4686.1,3.4254]
["bitfinex","ETHUSD",1755101773480,1.082,4686.2,4686.1,3.4254]
["bitfinex","ETHUSD",1755101775315,0.1,4686.2,4686.1,3.4254]
["bitfinex","ETHUSD",1755101776016,0.002,4686.8,4686.1,3.4254]
["bitfinex","ETHUSD",1755101776017,0.1,4686.5,4686.2,0.55]
["bitfinex","ETHUSD",1755101776183,0.002,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1755101776383,0.1,4686.7,4686.4,0.55]
["bitfinex","ETHUSD",1755101776585,0.002,4686.8,4686.6,3.55]
["bitfinex","ETHUSD",1755101776911,0.002,4686.8,4686.7,0.6564]
["bitfinex","ETHUSD",1755101777096,0.002,4686.8,4686.7,1.9568]
["bitfinex","ETHUSD",1755101777282,0.002,4686.8,4686.7,2.08453697]
["bitfinex","ETHUSD",1755101777487,0.002,4686.8,4686.7,8.40553697]
["bitfinex","ETHUSD",1755101777820,0.002,4686.8,4686.7,8.3842]
["bitfinex","ETHUSD",1755101778810,0.002,4686.8,4686.7,8.54346161]
["bitfinex","ETHUSD",1755101779319,0.002,4686.8,4686.7,7.4377]
["bitfinex","ETHUSD",1755101779505,0.002,4686.8,4686.7,4.1177]
["bitfinex","ETHUSD",1755101779683,0.002,4686.8,4686.7,6.9764]
["bitfinex","ETHUSD",1755101779886,0.002,4686.8,4686.7,7.4377]
["bitfinex","ETHUSD",1755101780505,0.002,4686.8,4686.7,12.5507]
["bitfinex","ETHUSD",1755101780931,0.002,4686.8,4686.7,12.5497]
["bitfinex","ETHUSD",1755101781335,0.002,4686.8,4686.7,3.6564]
["bitfinex","ETHUSD",1755101781521,0.002,4686.8,4686.7,12.5497]
["bitfinex","ETHUSD",1755101782314,0.002,4686.8,4686.7,13.4952]
["bitfinex","ETHUSD",1755101782514,0.002,4686.8,4686.7,7.177063]
["bitfinex","ETHUSD",1755101782714,0.002,4686.8,4686.7,15.609063]
["bitfinex","ETHUSD",1755101783115,0.002,4686.8,4686.7,37.42353499]
["bitfinex","ETHUSD",1755101783315,0.026,4688.7,4687.1,0.55]
["bitfinex","ETHUSD",1755101783528,0.1,4688.7,4688.6,0.1064]
["bitfinex","ETHUSD",1755101783711,0.5669,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101783910,0.5669,4688.7,4688.6,3.4264]
["bitfinex","ETHUSD",1755101784621,0.1,4688.7,4688.6,3.4264]
["bitfinex","ETHUSD",1755101784917,0.5669,4688.7,4688.6,3.4264]
["bitfinex","ETHUSD",1755101785312,1.5489,4688.7,4688.6,3.4264]
["bitfinex","ETHUSD",1755101786209,1.4489,4688.7,4688.6,0.1064]
["bitfinex","ETHUSD",1755101786414,1.5489,4688.7,4688.6,3.4264]
["bitfinex","ETHUSD",1755101786809,1.5489,4688.7,4688.6,0.1064]
["bitfinex","ETHUSD",1755101787011,1.5489,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101787812,1.5489,4688.7,4688.6,3.319]
["bitfinex","ETHUSD",1755101788143,1.5489,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101788144,1.082,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101788343,1.5489,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101788514,0.1,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101788713,1.5489,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101789348,0.1,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101789535,1.1077,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101790511,1.5462,4688.7,4688.6,3.4264]
["bitfinex","ETHUSD",1755101790717,1.5462,4688.7,4688.6,0.1064]
["bitfinex","ETHUSD",1755101791219,1.5462,4688.7,4688.6,3.4254]
["bitfinex","ETHUSD",1755101792545,1.5462,4688.7,4688.6,3.4244]
["bitfinex","ETHUSD",1755101792747,0.1,4688.7,4688.6,3.4244]
["bitfinex","ETHUSD",1755101793447,0.1,4688.7,4688.6,8.5384]
["bitfinex","ETHUSD",1755101793916,0.3,4689.0,4688.6,8.5384]
["bitfinex","ETHUSD",1755101794119,0.1,4688.7,4688.6,8.5384]
["bitfinex","ETHUSD",1755101794349,0.002,4689.3,4688.7,0.55]
["bitfinex","ETHUSD",1755101794657,0.002,4689.3,4689.2,0.1064]
["bitfinex","ETHUSD",1755101795018,1.4482,4689.3,4689.2,3.4314]
["bitfinex","ETHUSD",1755101795219,0.002,4689.3,4689.2,3.4314]
["bitfinex","ETHUSD",1755101795463,1.4482,4689.3,4689.2,0.1064]
["bitfinex","ETHUSD",1755101795626,1.4482,4689.3,4689.2,3.4334]
["bitfinex","ETHUSD",1755101795828,1.4482,4689.3,4689.2,0.1064]
["bitfinex","ETHUSD",1755101796028,1.4482,4689.3,4689.2,3.327]
["bitfinex","ETHUSD",1755101796230,1.4482,4689.3,4689.2,3.4334]
["bitfinex","ETHUSD",1755101796751,1.4482,4689.3,4689.2,3.4344]
["bitfinex","ETHUSD",1755101796919,1.4482,4689.3,4689.2,0.1064]
["bitfinex","ETHUSD",1755101797114,1.4482,4689.3,4689.2,3.4334]
["bitfinex","ETHUSD",1755101797771,1.4482,4689.3,4689.2,8.5454]
["bitfinex","ETHUSD",1755101798419,1.4482,4689.3,4689.2,0.1064]
["bitfinex","ETHUSD",1755101798621,1.4482,4689.3,4689.2,3.325]
["bitfinex","ETHUSD",1755101798824,2.087425,4689.3,4689.2,3.325]
["bitfinex","ETHUSD",1755101799730,2.087425,4689.3,4689.2,3.335]
["bitfinex","ETHUSD",1755101800577,5.637425,4689.3,4689.2,3.334]
["bitfinex","ETHUSD",1755101800773,3.55,4689.2,4688.7,0.00726587]
["bitfinex","ETHUSD",1755101801072,1.9962,4689.2,4688.7,0.00726587]
["bitfinex","ETHUSD",1755101801377,0.55,4689.0,4688.7,0.00726587]
["bitfinex","ETHUSD",1755101801598,0.55,4689.0,4688.2,5.112]
["bitfinex","ETHUSD",1755101801875,1.4462,4688.9,4688.3,3.334]
["bitfinex","ETHUSD",1755101802041,1.4462,4688.8,4688.3,3.334]
["bitfinex","ETHUSD",1755101802381,0.55,4688.6,4687.1,5.112]
["bitfinex","ETHUSD",1755101802580,3.55,4688.4,4687.1,5.112]
["bitfinex","ETHUSD",1755101802778,1.4462,4688.3,4687.1,5.112]
["bitfinex","ETHUSD",1755101802935,0.55,4688.2,4687.1,5.112]
["bitfinex","ETHUSD",1755101803277,1.9962,4688.2,4687.1,5.112]
["bitfinex","ETHUSD",1755101803478,0.55,4688.0,4687.1,5.112]
["bitfinex","ETHUSD",1755101803683,0.55,4687.8,4687.1,5.112]
["bitfinex","ETHUSD",1755101803850,0.55,4687.6,4687.2,3.34]
["bitfinex","ETHUSD",1755101804045,0.45793283,4688.5,4687.3,3.34]
["bitfinex","ETHUSD",1755101804046,0.55,4687.4,4687.3,3.34]
["bitfinex","ETHUSD",1755101804273,1.9962,4687.4,4685.4,0.4363]
["bitfinex","ETHUSD",1755101804468,0.4385,4687.3,4686.6,5.112]
["bitfinex","ETHUSD",1755101804769,1.5577,4687.2,4686.7,3.339]
["bitfinex","ETHUSD",1755101804989,0.55,4687.9,4686.7,3.339]
["bitfinex","ETHUSD",1755101805138,0.55,4687.0,4686.7,3.339]
["bitfinex","ETHUSD",1755101805476,1.4462,4686.9,4686.7,3.339]
["bitfinex","ETHUSD",1755101805686,0.55,4687.8,4686.7,3.339]
["bitfinex","ETHUSD",1755101805837,1.4462,4686.8,4686.7,3.339]
["bitfinex","ETHUSD",1755101806033,0.55,4687.8,4686.7,3.339]
["bitfinex","ETHUSD",1755101806034,0.55,4687.2,4686.7,3.339]
["bitfinex","ETHUSD",1755101806349,0.55,4687.0,4686.7,3.339]
["bitfinex","ETHUSD",1755101806546,1.4462,4686.9,4686.7,3.339]
["bitfinex","ETHUSD",1755101806802,1.3783,4686.8,4686.6,5.112]
["bitfinex","ETHUSD",1755101806972,1.00739513,4687.9,4686.7,3.338]
["bitfinex","ETHUSD",1755101807168,0.55,4687.9,4686.7,3.338]
["bitfinex","ETHUSD",1755101807373,0.45739513,4688.2,4686.7,3.338]
["bitfinex","ETHUSD",1755101807554,0.55,4687.7,4686.7,3.338]
["bitfinex","ETHUSD",1755101807755,0.3706,4687.6,4686.7,3.338]
["bitfinex","ETHUSD",1755101807939,0.55,4687.5,4686.7,3.338]
["bitfinex","ETHUSD",1755101808278,1.3783,4687.6,4686.7,3.338]
["bitfinex","ETHUSD",1755101808279,0.55,4687.3,4686.7,3.338]
["bitfinex","ETHUSD",1755101808590,0.1064,4686.8,4686.7,3.338]
["bitfinex","ETHUSD",1755101808894,1.1141,4686.8,4686.7,3.338]
["bitfinex","ETHUSD",1755101809046,2.12431,4686.8,4686.7,3.336]
["bitfinex","ETHUSD",1755101809577,1.75371,4686.8,4686.7,3.336]
["bitfinex","ETHUSD",1755101809782,2.12431,4686.8,4686.7,3.336]
["bitfinex","ETHUSD",1755101812456,3.55,4686.7,4686.6,5.112]
["bitfinex","ETHUSD",1755101812657,0.4385,4686.7,4686.6,8.445]
["bitfinex","ETHUSD",1755101812857,0.1064,4686.7,4686.6,8.445]
["bitfinex","ETHUSD",1755101813084,1.5526,4686.7,4686.6,8.445]
["bitfinex","ETHUSD",1755101813449,5.1026,4686.7,4686.6,8.445]
["bitfinex","ETHUSD",1755101813874,5.1026,4686.7,4686.6,8.446]
["bitfinex","ETHUSD",1755101815480,5.1026,4686.7,4686.1,0.02]
["bitfinex","ETHUSD",1755101815789,0.55,4686.1,4685.4,5.114]
["bitfinex","ETHUSD",1755101815944,0.55,4685.9,4685.5,3.333]
["bitfinex","ETHUSD",1755101816147,1.0077,4686.2,4685.5,3.333]
["bitfinex","ETHUSD",1755101816394,0.55,4686.1,4685.5,3.333]
["bitfinex","ETHUSD",1755101816688,0.1064,4685.6,4685.5,3.333]
["bitfinex","ETHUSD",1755101818502,0.1064,4685.8,4685.5,3.7693]
["bitfinex","ETHUSD",1755101818665,0.1064,4685.8,4685.6,0.4363]
["bitfinex","ETHUSD",1755101819165,0.1064,4685.8,4685.5,3.333]
["bitfinex","ETHUSD",1755101819701,0.1064,4685.8,4685.6,0.4286]
["bitfinex","ETHUSD",1755101820073,0.1064,4685.8,4685.5,3.333]
["bitfinex","ETHUSD",1755101820074,0.55,4685.7,4685.5,3.333]
["bitfinex","ETHUSD",1755101820862,0.55,4685.7,4685.4,5.114]
["bitfinex","ETHUSD",1755101820863,1.5128,4685.7,4685.4,5.114]
["bitfinex","ETHUSD",1755101821198,0.55,4685.7,4685.5,3.335]
["bitfinex","ETHUSD",1755101821570,0.1064,4685.6,4685.5,3.335]
["bitfinex","ETHUSD",1755101821773,0.55,4685.7,4685.5,4.7258]
["bitfinex","ETHUSD",1755101821968,0.1064,4686.3,4685.6,1.3908]
["bitfinex","ETHUSD",1755101822167,0.1064,4686.3,4685.7,0.4286]
["bitfinex","ETHUSD",1755101822367,0.1064,4686.3,4685.8,3.336]
["bitfinex","ETHUSD",1755101822582,0.9628,4687.3,4685.9,1.3908]
["bitfinex","ETHUSD",1755101822893,0.1064,4687.1,4686.4,0.1064]
["bitfinex","ETHUSD",1755101823067,0.1064,4687.1,4686.5,3.336]
["bitfinex","ETHUSD",1755101823266,0.1064,4687.1,4686.5,3.7646]
["bitfinex","ETHUSD",1755101824080,0.1064,4687.1,4686.6,0.4286]
["bitfinex","ETHUSD",1755101824302,0.639555,4687.2,4686.7,1.3908]
["bitfinex","ETHUSD",1755101824488,0.639555,4687.2,4686.8,3.335]
["bitfinex","ETHUSD",1755101824860,0.639555,4687.2,4686.9,0.4286]
["bitfinex","ETHUSD",1755101825063,0.639555,4687.2,4687.0,1.3908]
["bitfinex","ETHUSD",1755101825263,0.639555,4687.2,4687.1,3.335]
["bitfinex","ETHUSD",1755101825696,0.1064,4687.6,4687.1,4.7258]
["bitfinex","ETHUSD",1755101825895,0.639463,4687.5,4687.2,1.3908]
["bitfinex","ETHUSD",1755101826106,0.639463,4687.5,4687.3,1.3908]
["bitfinex","ETHUSD",1755101826311,0.1064,4687.8,4687.4,3.334]
["bitfinex","ETHUSD",1755101826670,0.1064,4688.1,4687.5,1.3908]
["bitfinex","ETHUSD",1755101827008,0.1064,4688.1,4687.6,5.115]
["bitfinex","ETHUSD",1755101827182,0.1064,4688.1,4687.7,3.333]
["bitfinex","ETHUSD",1755101827405,0.639455,4688.3,4687.7,3.333]
["bitfinex","ETHUSD",1755101827601,0.745855,4688.3,4687.7,3.7616]
["bitfinex","ETHUSD",1755101829767,0.02,4688.4,4688.2,0.1064]
["bitfinex","ETHUSD",1755101829963,0.02,4688.4,4688.3,3.33]
["bitfinex","ETHUSD",1755101831788,0.02,4688.4,4688.3,4.7208]
["bitfinex","ETHUSD",1755101831999,0.02,4688.4,4688.3,4.8272]
["bitfinex","ETHUSD",1755101834916,0.02,4688.4,4688.3,1.4972]
["bitfinex","ETHUSD",1755101835079,0.02,4688.4,4688.3,4.8292]
["bitfinex","ETHUSD",1755101838704,0.02,4688.4,4688.3,4.7228]
["bitfinex","ETHUSD",1755101839215,0.02,4688.4,4688.3,5.2728]
["bitfinex","ETHUSD",1755101840413,0.02,4688.4,4688.3,6.12598772]
["bitfinex","ETHUSD",1755101840589,0.02,4688.4,4688.3,5.2728]
["bitfinex","ETHUSD",1755101841110,0.02,4688.4,4688.3,8.2728]
["bitfinex","ETHUSD",1755101841516,0.02,4688.4,4688.3,9.12598772]
["bitfinex","ETHUSD",1755101841818,0.02,4688.4,4688.3,8.2728]
["bitfinex","ETHUSD",1755101842688,0.02,4688.4,4688.3,20.497686]
["bitfinex","ETHUSD",1755101843012,0.02,4688.4,4688.3,15.756593]
["bitfinex","ETHUSD",1755101843386,0.02,4688.4,4688.3,22.577977]
["bitfinex","ETHUSD",1755101844357,0.02,4688.4,4688.3,24.87635305]
["bitfinex","ETHUSD",1755101844881,0.002,4688.7,4688.4,33.55]
["bitfinex","ETHUSD",1755101845101,0.002,4688.9,4688.7,3.55]
["bitfinex","ETHUSD",1755101845301,0.002,4688.9,4688.8,7.19970205]
["bitfinex","ETHUSD",1755101845504,0.002,4688.9,4688.8,8.2768]
["bitfinex","ETHUSD",1755101845790,0.002,4688.9,4688.8,8.59050205]
["bitfinex","ETHUSD",1755101846014,0.002,4688.9,4688.8,8.75219939]
["bitfinex","ETHUSD",1755101846533,0.002,4688.9,4688.8,9.07567003]
["bitfinex","ETHUSD",1755101846826,0.002,4688.9,4688.8,8.43949734]
["bitfinex","ETHUSD",1755101847525,0.002,4688.9,4688.8,8.75319939]
["bitfinex","ETHUSD",1755101848020,0.002,4688.9,4688.8,5.26427064]
["bitfinex","ETHUSD",1755101848246,0.002,4688.9,4688.8,0.4286]
["bitfinex","ETHUSD",1755101848406,0.002,4688.9,4688.8,4.74912741]
["bitfinex","ETHUSD",1755101848609,0.002,4688.9,4688.8,4.8342]
["bitfinex","ETHUSD",1755101848912,0.002,4688.9,4688.8,3.4494]
["bitfinex","ETHUSD",1755101849637,0.002,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1755101849808,0.002,4688.9,4688.8,3.4494]
["bitfinex","ETHUSD",1755101850715,0.9687,4691.9,4688.8,27.93444556]
["bitfinex","ETHUSD",1755101851003,0.9717,4691.3,4689.3,3.55]
["bitfinex","ETHUSD",1755101851212,0.003,4691.3,4689.5,0.55]
["bitfinex","ETHUSD",1755101851412,0.003,4691.3,4689.6,9.028]
["bitfinex","ETHUSD",1755101851621,0.003,4691.3,4689.6,9.1344]
["bitfinex","ETHUSD",1755101851832,0.003,4691.3,4689.6,10.5763]
["bitfinex","ETHUSD",1755101853034,1.415,4691.0,4689.6,9.5693]
["bitfinex","ETHUSD",1755101853412,0.9687,4691.0,4689.6,10.5763]
["bitfinex","ETHUSD",1755101853636,0.003,4691.3,4689.6,10.5763]
["bitfinex","ETHUSD",1755101854346,0.9687,4691.1,4689.6,10.5763]
["bitfinex","ETHUSD",1755101855936,0.9687,4691.1,4689.6,9.1344]
["bitfinex","ETHUSD",1755101855937,1.415,4691.1,4689.6,9.1344]
["bitfinex","ETHUSD",1755101856174,0.9687,4690.6,4689.6,9.1344]
["bitfinex","ETHUSD",1755101856478,0.9687,4690.6,4689.6,9.5693]
["bitfinex","ETHUSD",1755101856676,1.415,4691.1,4689.6,10.5763]
["bitfinex","ETHUSD",1755101857886,0.9687,4690.8,4689.6,9.5693]
["bitfinex","ETHUSD",1755101858336,0.9687,4690.8,4689.6,10.5763]
["bitfinex","ETHUSD",1755101858838,0.4463,4691.1,4689.6,10.5763]
["bitfinex","ETHUSD",1755101859262,0.9717,4691.3,4689.6,10.5763]
["bitfinex","ETHUSD",1755101859659,0.4463,4691.2,4689.6,10.5763]
["bitfinex","ETHUSD",1755101860666,0.9687,4691.0,4689.6,10.5763]
["bitfinex","ETHUSD",1755101861038,0.9687,4691.0,4689.6,9.5693]
["bitfinex","ETHUSD",1755101861228,0.002,4690.7,4689.6,9.5693]
["bitfinex","ETHUSD",1755101862134,0.9687,4690.5,4689.6,9.5693]
["bitfinex","ETHUSD",1755101862465,0.9687,4690.5,4689.6,9.1344]
["bitfinex","ETHUSD",1755101862666,0.9687,4690.5,4689.6,9.5693]
["bitfinex","ETHUSD",1755101862968,0.008,4689.7,4689.6,9.5693]
["bitfinex","ETHUSD",1755101864169,0.008,4689.7,4689.6,9.1344]
["bitfinex","ETHUSD",1755101865472,0.9767,4689.7,4689.6,8.5844]
["bitfinex","ETHUSD",1755101865675,1.423,4689.7,4689.6,8.5844]
["bitfinex","ETHUSD",1755101865843,0.008,4689.7,4689.6,8.5844]
["bitfinex","ETHUSD",1755101868678,1.423,4689.7,4689.6,8.5844]
["bitfinex","ETHUSD",1755101870041,1.423,4689.7,4689.6,5.111]
["bitfinex","ETHUSD",1755101870557,1.423,4689.7,4689.6,8.458]
["bitfinex","ETHUSD",1755101871339,1.423,4689.7,4689.6,5.111]
["bitfinex","ETHUSD",1755101871658,1.423,4689.7,4689.6,8.458]
["bitfinex","ETHUSD",1755101879072,1.973,4689.7,4689.6,3.347]
["bitfinex","ETHUSD",1755101879386,1.973,4689.7,4688.6,0.001]
["bitfinex","ETHUSD",1755101879387,3.55,4689.6,4689.1,3.342]
["bitfinex","ETHUSD",1755101879704,3.55,4689.6,4688.1,0.001]
["bitfinex","ETHUSD",1755101879705,3.55,4689.4,4688.1,0.001]
["bitfinex","ETHUSD",1755101879877,0.55,4688.8,4686.1,0.021]
["bitfinex","ETHUSD",1755101880078,0.1064,4687.2,4686.1,0.021]
["bitfinex","ETHUSD",1755101880621,0.1064,4686.3,4686.1,0.021]
["bitfinex","ETHUSD",1755101880779,1.4098,4686.2,4685.5,0.001]
["bitfinex","ETHUSD",1755101881112,0.55,4686.1,4685.5,0.001]
["bitfinex","ETHUSD",1755101881270,0.55,4686.0,4685.5,0.001]
["bitfinex","ETHUSD",1755101881775,0.6564,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755101882204,2.0662,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755101884513,1.0706,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755101884715,0.1064,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755101885012,0.9642,4686.1,4685.5,0.001]
["bitfinex","ETHUSD",1755101885213,0.1064,4685.8,4685.5,0.001]
["bitfinex","ETHUSD",1755101886098,0.1064,4686.2,4685.5,0.1074]
["bitfinex","ETHUSD",1755101886300,1.4098,4686.1,4685.5,0.001]
["bitfinex","ETHUSD",1755101886700,0.1064,4685.7,4685.5,0.001]
["bitfinex","ETHUSD",1755101887201,0.9642,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1755101888324,0.55,4686.7,4685.5,0.001]
["bitfinex","ETHUSD",1755101888325,0.9642,4686.3,4685.5,0.001]
["bitfinex","ETHUSD",1755101888525,0.1064,4685.9,4685.5,0.001]
["bitfinex","ETHUSD",1755101888729,0.9642,4686.9,4685.5,0.001]
["bitfinex","ETHUSD",1755101888945,0.1064,4686.2,4685.6,0.5513]
["bitfinex","ETHUSD",1755101889166,0.1064,4687.1,4686.2,0.1064]
["bitfinex","ETHUSD",1755101889470,0.639665,4686.5,4686.3,3.362]
["bitfinex","ETHUSD",1755101889933,0.1064,4687.1,4686.3,3.362]
["bitfinex","ETHUSD",1755101890833,0.1064,4687.1,4686.5,0.1064]
["bitfinex","ETHUSD",1755101891836,0.639539,4687.3,4686.5,0.1064]
["bitfinex","ETHUSD",1755101892011,0.1064,4687.4,4686.3,3.8069]
["bitfinex","ETHUSD",1755101892210,0.1064,4687.4,4686.9,0.1064]
["bitfinex","ETHUSD",1755101892930,0.639489,4687.6,4687.0,0.4449]
["bitfinex","ETHUSD",1755101893128,0.1064,4687.9,4687.1,3.358]
["bitfinex","ETHUSD",1755101893363,0.26475838,4687.9,4687.1,3.358]
["bitfinex","ETHUSD",1755101893543,0.1064,4687.9,4687.1,3.358]
["bitfinex","ETHUSD",1755101893852,0.1064,4687.9,4687.2,0.1064]
["bitfinex","ETHUSD",1755101894057,0.639443,4688.2,4687.1,3.358]
["bitfinex","ETHUSD",1755101894219,0.745843,4688.2,4687.6,0.1064]
["bitfinex","ETHUSD",1755101894752,0.1064,4688.2,4687.6,0.1064]
["bitfinex","ETHUSD",1755101896026,0.639395,4688.5,4687.6,0.1064]
["bitfinex","ETHUSD",1755101896227,0.4456,4689.3,4688.0,0.1064]
["bitfinex","ETHUSD",1755101896228,0.1064,4688.6,4688.0,0.1064]
["bitfinex","ETHUSD",1755101896555,0.1064,4688.6,4688.1,3.355]
["bitfinex","ETHUSD",1755101897240,0.008,4689.7,4688.2,1.426]
["bitfinex","ETHUSD",1755101897444,0.008,4689.7,4688.3,0.1064]
["bitfinex","ETHUSD",1755101897640,0.1264,4689.4,4688.3,0.1064]
["bitfinex","ETHUSD",1755101897841,0.1264,4689.4,4688.3,0.5513]
["bitfinex","ETHUSD",1755101898040,0.639254,4689.3,4688.3,1.5324]
["bitfinex","ETHUSD",1755101898353,0.1264,4689.4,4688.3,1.5324]
["bitfinex","ETHUSD",1755101898555,0.02,4689.4,4688.3,1.5324]
["bitfinex","ETHUSD",1755101900659,0.00304285,4688.4,4688.3,1.5324]
["bitfinex","ETHUSD",1755101902022,0.00304285,4688.4,4688.3,1.55372969]
["bitfinex","ETHUSD",1755101902226,0.00304285,4688.4,4688.3,1.5324]
["bitfinex","ETHUSD",1755101904766,0.00304285,4688.4,4688.3,0.5513]
["bitfinex","ETHUSD",1755101904927,0.00304285,4688.4,4688.3,1.5324]
["bitfinex","ETHUSD",1755101906746,0.00504285,4688.4,4688.3,1.5324]
["bitfinex","ETHUSD",1755101907658,0.00504285,4688.4,4688.3,1.55372969]
["bitfinex","ETHUSD",1755101907827,0.00504285,4688.4,4688.3,20.4752703]
["bitfinex","ETHUSD",1755101908460,0.00504285,4688.4,4688.3,23.4752703]
["bitfinex","ETHUSD",1755101908663,0.00504285,4688.4,4688.3,32.9723203]
["bitfinex","ETHUSD",1755101908958,0.00504285,4688.4,4688.3,38.0442203]
["bitfinex","ETHUSD",1755101909831,0.00504285,4688.4,4688.3,38.5303483]
["bitfinex","ETHUSD",1755101910944,0.00504285,4688.4,4688.3,53.4752703]
["bitfinex","ETHUSD",1755101911147,0.00504285,4688.4,4688.3,26.659988]
["bitfinex","ETHUSD",1755101912539,0.00504285,4688.4,4688.3,27.29987879]
["bitfinex","ETHUSD",1755101912732,0.00504285,4688.4,4688.3,50.31889139]
["bitfinex","ETHUSD",1755101912933,0.00504285,4688.4,4688.3,58.74130339]
["bitfinex","ETHUSD",1755101913432,0.00504285,4688.4,4688.3,58.1014126]
["bitfinex","ETHUSD",1755101914034,0.00504285,4688.4,4688.3,60.2743866]
["bitfinex","ETHUSD",1755101914441,0.00504285,4688.4,4688.3,56.2823866]
["bitfinex","ETHUSD",1755101914651,0.00504285,4688.4,4688.3,56.92227739]
["bitfinex","ETHUSD",1755101914969,0.00504285,4688.4,4688.3,46.5971976]
["bitfinex","ETHUSD",1755101915667,0.00504285,4688.4,4688.3,44.6925456]
["bitfinex","ETHUSD",1755101915869,0.00504285,4688.4,4688.3,46.9879356]
["bitfinex","ETHUSD",1755101916844,0.00504285,4688.4,4688.3,61.4374126]
["bitfinex","ETHUSD",1755101917049,0.00504285,4688.4,4688.3,50.6221646]
["bitfinex","ETHUSD",1755101917376,0.04985185,4688.4,4688.3,48.6761856]
["bitfinex","ETHUSD",1755101917577,0.04985185,4688.4,4688.3,49.6748856]
["bitfinex","ETHUSD",1755101917942,0.04985185,4688.4,4688.3,61.4400126]
["bitfinex","ETHUSD",1755101918273,0.04985185,4688.4,4688.3,51.8395626]
["bitfinex","ETHUSD",1755101918994,0.04985185,4688.4,4688.3,31.4400126]
["bitfinex","ETHUSD",1755101919199,0.04985185,4688.4,4688.3,61.4400126]
["bitfinex","ETHUSD",1755101921059,0.04985185,4688.4,4688.3,58.4400126]
["bitfinex","ETHUSD",1755101922079,0.04985185,4688.4,4688.3,59.07990339]
["bitfinex","ETHUSD",1755101922780,0.04985185,4688.4,4688.3,62.07990339]
["bitfinex","ETHUSD",1755101922982,0.002,4688.9,4688.3,62.07990339]
["bitfinex","ETHUSD",1755101922983,0.002,4688.9,4688.8,30.55]
["bitfinex","ETHUSD",1755101923148,0.022,4689.4,4688.8,33.876]
["bitfinex","ETHUSD",1755101923350,0.01069524,4689.4,4689.3,53.6754126]
["bitfinex","ETHUSD",1755101923580,0.01069524,4689.4,4689.3,57.0024126]
["bitfinex","ETHUSD",1755101923781,0.01069524,4689.4,4689.3,58.4310126]
["bitfinex","ETHUSD",1755101924382,0.01069524,4689.4,4689.3,58.53869562]
["bitfinex","ETHUSD",1755101924588,0.01069524,4689.4,4689.3,58.4310126]
["bitfinex","ETHUSD",1755101924773,0.01069524,4689.4,4689.3,61.53619485]
["bitfinex","ETHUSD",1755101924977,0.01069524,4689.4,4689.3,62.17594918]
["bitfinex","ETHUSD",1755101926555,0.01069524,4689.4,4689.3,61.53619485]
["bitfinex","ETHUSD",1755101926760,0.01069524,4689.4,4689.3,62.17594918]
["bitfinex","ETHUSD",1755101927683,0.01069524,4689.4,4689.3,61.53619485]
["bitfinex","ETHUSD",1755101928180,0.01069524,4689.4,4689.3,60.4323126]
["bitfinex","ETHUSD",1755101928577,0.01069524,4689.4,4689.3,61.4310126]
["bitfinex","ETHUSD",1755101928808,0.01069524,4689.4,4689.3,60.4323126]
["bitfinex","ETHUSD",1755101929157,0.01069524,4689.4,4689.3,45.5505726]
["bitfinex","ETHUSD",1755101929360,0.01069524,4689.4,4689.3,43.1791036]
["bitfinex","ETHUSD",1755101929763,0.01069524,4689.4,4689.3,43.6090036]
["bitfinex","ETHUSD",1755101930207,0.01069524,4689.4,4689.3,50.8082876]
["bitfinex","ETHUSD",1755101930378,0.01069524,4689.4,4689.3,27.789275]
["bitfinex","ETHUSD",1755101931182,0.01069524,4689.4,4689.3,7.4133]
["bitfinex","ETHUSD",1755101931427,0.9916,4691.9,4689.4,3.55]
["bitfinex","ETHUSD",1755101931630,1.4488,4691.2,4690.0,0.55]
["bitfinex","ETHUSD",1755101931806,0.9916,4691.6,4691.2,0.55]
["bitfinex","ETHUSD",1755101932008,0.9916,4692.8,4691.2,34.6868446]
["bitfinex","ETHUSD",1755101932219,1.0116,4692.4,4691.2,40.2347576]
["bitfinex","ETHUSD",1755101932525,0.9916,4692.1,4691.2,8.93354]
["bitfinex","ETHUSD",1755101932881,0.9916,4692.1,4691.2,6.618002]
["bitfinex","ETHUSD",1755101933089,0.4572,4692.0,4691.2,6.230522]
["bitfinex","ETHUSD",1755101933322,0.9916,4691.8,4691.2,6.230522]
["bitfinex","ETHUSD",1755101934194,0.02,4692.4,4691.2,0.55]
["bitfinex","ETHUSD",1755101934404,1.4518,4691.3,4691.2,3.333]
["bitfinex","ETHUSD",1755101934617,0.02,4693.4,4691.2,3.333]
["bitfinex","ETHUSD",1755101934824,0.02,4693.4,4691.3,0.57131605]
["bitfinex","ETHUSD",1755101935034,0.02,4693.4,4691.6,0.55]
["bitfinex","ETHUSD",1755101935237,0.4572,4693.3,4691.8,0.55]
["bitfinex","ETHUSD",1755101935536,0.4572,4693.3,4692.0,0.55]
["bitfinex","ETHUSD",1755101935709,0.02,4693.4,4692.2,0.55]
["bitfinex","ETHUSD",1755101935908,0.02,4693.4,4692.4,0.55]
["bitfinex","ETHUSD",1755101936119,0.003,4694.3,4693.1,0.55]
["bitfinex","ETHUSD",1755101936284,0.003,4694.3,4693.9,0.55]
["bitfinex","ETHUSD",1755101936487,0.4572,4694.2,4693.8,5.108]
["bitfinex","ETHUSD",1755101936721,0.003,4694.3,4694.0,0.55]
["bitfinex","ETHUSD",1755101937236,0.9916,4694.2,4693.9,3.349]
["bitfinex","ETHUSD",1755101937419,0.4572,4694.1,4693.8,5.108]
["bitfinex","ETHUSD",1755101937592,0.003,4694.3,4694.0,3.353]
["bitfinex","ETHUSD",1755101938099,0.9916,4694.2,4694.0,3.353]
["bitfinex","ETHUSD",1755101938322,0.4572,4694.1,4694.0,3.353]
["bitfinex","ETHUSD",1755101938489,1.4488,4694.1,4693.8,5.108]
["bitfinex","ETHUSD",1755101938890,1.4488,4694.0,4693.8,5.108]
["bitfinex","ETHUSD",1755101939091,0.003,4694.3,4693.9,3.361]
["bitfinex","ETHUSD",1755101939821,1.3957,4694.2,4693.9,3.361]
["bitfinex","ETHUSD",1755101940119,1.3957,4694.1,4694.0,3.361]
["bitfinex","ETHUSD",1755101940424,0.003,4694.3,4694.0,8.468]
["bitfinex","ETHUSD",1755101940732,0.003,4694.3,4694.1,0.57130333]
["bitfinex","ETHUSD",1755101940900,0.003,4694.3,4694.2,3.953]
["bitfinex","ETHUSD",1755101941088,0.003,4694.3,4694.0,5.107]
["bitfinex","ETHUSD",1755101941290,0.9211,4694.2,4694.0,5.107]
["bitfinex","ETHUSD",1755101941486,0.4776,4694.3,4694.1,3.406]
["bitfinex","ETHUSD",1755101941687,0.003,4694.3,4694.0,5.107]
["bitfinex","ETHUSD",1755101941935,0.4746,4694.2,4694.0,5.107]
["bitfinex","ETHUSD",1755101942225,0.003,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1755101942921,0.9241,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1755101943334,0.003,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1755101944401,0.003,4694.3,4694.2,3.5114]
["bitfinex","ETHUSD",1755101945721,0.003,4694.3,4694.2,4.0614]
["bitfinex","ETHUSD",1755101945938,0.003,4694.3,4694.2,3.5114]
["bitfinex","ETHUSD",1755101946158,1.3987,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1755101946356,1.3987,4694.3,4694.2,3.5104]
["bitfinex","ETHUSD",1755101946954,1.3987,4694.3,4694.2,3.5134]
["bitfinex","ETHUSD",1755101947651,1.3987,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1755101947865,0.9241,4694.3,4694.2,8.6204]
["bitfinex","ETHUSD",1755101948217,0.003,4694.3,4694.2,8.6204]
["bitfinex","ETHUSD",1755101948417,1.3957,4694.3,4694.2,8.513]
["bitfinex","ETHUSD",1755101948664,3.638218,4696.5,4694.2,8.6194]
["bitfinex","ETHUSD",1755101948665,0.9211,4694.7,4694.2,8.6194]
["bitfinex","ETHUSD",1755101948854,0.1064,4696.1,4694.6,0.1064]
["bitfinex","ETHUSD",1755101949027,0.57,4696.4,4694.6,0.1064]
["bitfinex","ETHUSD",1755101949352,0.1064,4695.8,4694.9,0.1064]
["bitfinex","ETHUSD",1755101949608,1.3957,4695.7,4695.0,3.408]
["bitfinex","ETHUSD",1755101950061,1.3957,4695.6,4695.0,3.408]
["bitfinex","ETHUSD",1755101950259,0.1064,4696.1,4695.4,0.1064]
["bitfinex","ETHUSD",1755101950567,1.3957,4695.5,4695.4,0.1064]
["bitfinex","ETHUSD",1755101950722,1.3957,4695.5,4695.4,3.5144]
["bitfinex","ETHUSD",1755101952146,0.9211,4695.5,4695.4,3.5144]
["bitfinex","ETHUSD",1755101952522,0.02,4696.4,4695.4,3.5144]
["bitfinex","ETHUSD",1755101952523,0.9211,4696.3,4695.4,3.5144]
["bitfinex","ETHUSD",1755101952724,0.9211,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1755101952935,1.3957,4696.3,4696.2,3.5134]
["bitfinex","ETHUSD",1755101953954,1.3957,4696.3,4696.2,3.407]
["bitfinex","ETHUSD",1755101954667,0.9211,4696.3,4696.2,3.407]
["bitfinex","ETHUSD",1755101954850,1.3957,4696.3,4696.2,3.407]
["bitfinex","ETHUSD",1755101955241,1.3957,4696.3,4694.7,5.106]
["bitfinex","ETHUSD",1755101955437,0.02,4696.4,4694.7,5.106]
["bitfinex","ETHUSD",1755101955438,1.3957,4696.2,4694.7,5.106]
["bitfinex","ETHUSD",1755101955782,1.3957,4696.1,4694.8,3.41]
["bitfinex","ETHUSD",1755101955968,1.3957,4696.1,4694.8,3.8696]
["bitfinex","ETHUSD",1755101956173,0.9211,4696.1,4694.8,3.8696]
["bitfinex","ETHUSD",1755101956381,0.9211,4696.1,4694.8,3.41]
["bitfinex","ETHUSD",1755101956382,0.4746,4696.0,4694.8,3.41]
["bitfinex","ETHUSD",1755101956891,0.9211,4695.9,4694.7,5.106]
["bitfinex","ETHUSD",1755101957177,0.4746,4695.8,4694.9,3.418]
["bitfinex","ETHUSD",1755101957547,0.9211,4695.7,4694.9,3.418]
["bitfinex","ETHUSD",1755101957746,0.4746,4695.6,4694.9,3.418]
["bitfinex","ETHUSD",1755101958272,0.4746,4695.6,4694.7,5.106]
["bitfinex","ETHUSD",1755101958273,0.9211,4695.5,4694.7,5.106]
["bitfinex","ETHUSD",1755101958576,0.9211,4695.5,4695.0,3.42]
["bitfinex","ETHUSD",1755101958745,0.9211,4696.0,4695.0,3.42]
["bitfinex","ETHUSD",1755101959081,0.9211,4696.0,4695.1,3.419]
["bitfinex","ETHUSD",1755101959287,0.4746,4695.9,4694.7,5.106]
["bitfinex","ETHUSD",1755101959448,0.4746,4695.9,4694.8,3.419]
["bitfinex","ETHUSD",1755101959647,0.9211,4695.8,4694.8,3.419]
["bitfinex","ETHUSD",1755101959848,0.4746,4695.7,4694.8,3.419]
["bitfinex","ETHUSD",1755101960476,0.638272,4696.0,4694.8,3.419]
["bitfinex","ETHUSD",1755101960677,0.9411,4696.4,4694.9,0.4596]
["bitfinex","ETHUSD",1755101960843,0.9411,4696.4,4694.9,1.4249]
["bitfinex","ETHUSD",1755101961355,0.9411,4696.4,4695.0,0.4596]
["bitfinex","ETHUSD",1755101962378,0.4746,4696.3,4695.0,0.4596]
["bitfinex","ETHUSD",1755101962776,0.9411,4696.4,4695.0,0.4596]
["bitfinex","ETHUSD",1755101965160,0.4746,4696.3,4695.0,0.4596]
["bitfinex","ETHUSD",1755101965382,0.9411,4696.4,4695.0,0.4596]
["bitfinex","ETHUSD",1755101965383,0.02,4696.4,4695.1,0.55]
["bitfinex","ETHUSD",1755101965582,0.02,4696.4,4695.2,0.4596]
["bitfinex","ETHUSD",1755101965782,0.02,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755101966084,0.02,4696.4,4696.3,3.5284]
["bitfinex","ETHUSD",1755101966586,0.9411,4696.4,4696.3,3.5284]
["bitfinex","ETHUSD",1755101967481,1.4157,4696.4,4696.3,3.5284]
["bitfinex","ETHUSD",1755101968182,1.4157,4696.4,4694.7,5.106]
["bitfinex","ETHUSD",1755101968183,1.4157,4696.4,4695.8,0.1064]
["bitfinex","ETHUSD",1755101968383,1.4157,4696.4,4694.7,5.106]
["bitfinex","ETHUSD",1755101968384,0.02,4696.4,4696.1,0.1064]
["bitfinex","ETHUSD",1755101968590,0.1264,4696.4,4696.2,3.42]
["bitfinex","ETHUSD",1755101968761,0.1264,4696.4,4695.8,0.1064]
["bitfinex","ETHUSD",1755101968954,1.3957,4696.3,4695.8,0.1064]
["bitfinex","ETHUSD",1755101969159,1.3957,4696.2,4695.8,0.1064]
["bitfinex","ETHUSD",1755101969369,1.3957,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1755101969688,1.3753,4696.0,4695.8,0.1064]
["bitfinex","ETHUSD",1755101969856,1.3753,4695.9,4694.7,5.106]
["bitfinex","ETHUSD",1755101970056,1.3753,4695.8,4694.7,5.106]
["bitfinex","ETHUSD",1755101970295,0.1064,4695.4,4694.8,3.5264]
["bitfinex","ETHUSD",1755101970591,0.4621,4695.7,4694.8,3.42]
["bitfinex","ETHUSD",1755101970890,1.3753,4695.7,4695.4,0.1064]
["bitfinex","ETHUSD",1755101971092,0.4621,4695.7,4695.5,3.421]
["bitfinex","ETHUSD",1755101971305,1.3753,4695.6,4694.7,5.106]
["bitfinex","ETHUSD",1755101971512,0.1064,4696.1,4694.7,5.106]
["bitfinex","ETHUSD",1755101971661,0.1064,4696.1,4694.8,1.3941]
["bitfinex","ETHUSD",1755101971868,0.009128,4696.3,4696.0,0.1064]
["bitfinex","ETHUSD",1755101972686,0.009128,4696.3,4696.1,3.425]
["bitfinex","ETHUSD",1755101972890,0.922328,4696.3,4696.1,3.425]
["bitfinex","ETHUSD",1755101973696,0.009128,4696.3,4696.1,3.425]
["bitfinex","ETHUSD",1755101974486,0.922328,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755101975364,0.009128,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755101975776,0.922328,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755101976397,0.009128,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755101976705,0.922328,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755101976907,0.009128,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755101979811,0.922328,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755101980321,0.009128,4696.3,4696.2,5.105]
["bitfinex","ETHUSD",1755101980704,0.009128,4696.3,4696.2,8.518]
["bitfinex","ETHUSD",1755101981417,0.922328,4696.3,4696.2,8.518]
["bitfinex","ETHUSD",1755101981580,1.490828,4696.3,4695.5,0.1064]
["bitfinex","ETHUSD",1755101981781,0.3264,4696.2,4695.5,0.1064]
["bitfinex","ETHUSD",1755101981983,0.9132,4696.1,4695.5,0.1064]
["bitfinex","ETHUSD",1755101982881,0.3264,4696.0,4695.6,3.41]
["bitfinex","ETHUSD",1755101983077,0.009128,4696.3,4695.6,3.41]
["bitfinex","ETHUSD",1755101983812,0.009128,4696.3,4695.7,0.4583]
["bitfinex","ETHUSD",1755101984117,0.009128,4696.3,4695.9,0.1064]
["bitfinex","ETHUSD",1755101984413,0.009128,4696.3,4696.0,3.41]
["bitfinex","ETHUSD",1755101984622,0.617398,4696.5,4696.0,3.41]
["bitfinex","ETHUSD",1755101984981,0.9132,4696.4,4696.0,3.41]
["bitfinex","ETHUSD",1755101985215,0.617398,4696.5,4696.0,3.41]
["bitfinex","ETHUSD",1755101985386,1.530598,4696.5,4696.0,3.41]
["bitfinex","ETHUSD",1755101985588,0.617398,4696.5,4696.0,3.41]
["bitfinex","ETHUSD",1755101985791,0.9132,4696.4,4696.0,3.41]
["bitfinex","ETHUSD",1755101986125,1.2396,4696.3,4696.0,3.41]
["bitfinex","ETHUSD",1755101986425,0.9132,4696.2,4696.0,3.41]
["bitfinex","ETHUSD",1755101986580,0.617398,4696.5,4696.0,3.41]
["bitfinex","ETHUSD",1755101987024,0.617398,4696.5,4696.0,3.8683]
["bitfinex","ETHUSD",1755101987315,0.9132,4696.4,4696.0,3.41]
["bitfinex","ETHUSD",1755101987487,0.9132,4696.3,4696.0,3.41]
["bitfinex","ETHUSD",1755101987814,1.079498,4696.5,4696.0,3.41]
["bitfinex","ETHUSD",1755101987815,0.617398,4696.5,4696.0,3.41]
["bitfinex","ETHUSD",1755101988013,0.9132,4696.2,4696.0,3.41]
["bitfinex","ETHUSD",1755101988517,0.9132,4696.2,4695.4,5.105]
["bitfinex","ETHUSD",1755101988518,0.1064,4696.2,4695.4,5.105]
["bitfinex","ETHUSD",1755101988720,0.1064,4695.5,4695.4,5.105]
["bitfinex","ETHUSD",1755101989323,1.4817,4695.5,4695.4,5.105]
["bitfinex","ETHUSD",1755101989628,1.0196,4695.5,4695.4,5.105]
["bitfinex","ETHUSD",1755101989924,1.4817,4695.5,4695.4,8.507]
["bitfinex","ETHUSD",1755101990124,1.0196,4695.5,4695.4,8.507]
["bitfinex","ETHUSD",1755101990427,1.4817,4695.5,4695.4,8.507]
["bitfinex","ETHUSD",1755101991925,2.0317,4695.5,4695.4,3.401]
["bitfinex","ETHUSD",1755101992090,3.55,4695.4,4694.8,0.001]
["bitfinex","ETHUSD",1755101992291,3.55,4695.4,4694.4,0.001]
["bitfinex","ETHUSD",1755101992292,0.55,4694.8,4694.4,0.001]
["bitfinex","ETHUSD",1755101992505,0.6564,4694.5,4694.4,0.001]
["bitfinex","ETHUSD",1755101992918,2.0317,4694.5,4693.2,5.105]
["bitfinex","ETHUSD",1755101993120,0.55,4694.3,4693.2,5.105]
["bitfinex","ETHUSD",1755101993318,0.6564,4694.2,4693.3,0.4583]
["bitfinex","ETHUSD",1755101993503,0.6564,4694.2,4694.1,3.421]
["bitfinex","ETHUSD",1755101994309,0.81378023,4694.2,4694.1,3.421]
["bitfinex","ETHUSD",1755101996397,0.1064,4694.2,4694.1,3.421]
["bitfinex","ETHUSD",1755101996800,0.638631,4694.3,4694.1,3.8793]
["bitfinex","ETHUSD",1755101996999,0.638631,4694.3,4694.2,0.4583]
["bitfinex","ETHUSD",1755101998475,0.638631,4694.3,4694.2,1.3941]
["bitfinex","ETHUSD",1755101998822,0.4621,4695.6,4694.2,1.3941]
["bitfinex","ETHUSD",1755101999034,0.1064,4695.1,4694.3,0.4583]
["bitfinex","ETHUSD",1755101999239,0.63844,4694.5,4694.3,0.4583]
["bitfinex","ETHUSD",1755101999554,0.1064,4695.1,4694.5,0.1064]
["bitfinex","ETHUSD",1755101999754,0.9132,4695.8,4694.6,3.8574]
["bitfinex","ETHUSD",1755101999755,0.638398,4694.7,4694.6,3.8574]
["bitfinex","ETHUSD",1755102000056,0.1064,4695.4,4694.6,4.8607]
["bitfinex","ETHUSD",1755102000261,0.9251,4696.5,4694.7,0.4634]
["bitfinex","ETHUSD",1755102000462,0.638365,4695.0,4694.7,1.3603]
["bitfinex","ETHUSD",1755102000626,0.002,4696.5,4694.6,3.394]
["bitfinex","ETHUSD",1755102000627,0.1064,4696.2,4695.5,0.1064]
["bitfinex","ETHUSD",1755102000820,0.638244,4696.4,4695.9,0.1064]
["bitfinex","ETHUSD",1755102001055,0.638244,4696.4,4696.0,3.8574]
["bitfinex","ETHUSD",1755102001254,0.9231,4696.3,4696.0,3.394]
["bitfinex","ETHUSD",1755102001458,0.638244,4696.4,4696.0,3.394]
["bitfinex","ETHUSD",1755102001626,0.638244,4696.4,4696.1,0.4634]
["bitfinex","ETHUSD",1755102001958,0.638244,4696.4,4696.2,0.4634]
["bitfinex","ETHUSD",1755102002355,0.638244,4696.4,4696.0,3.394]
["bitfinex","ETHUSD",1755102003446,0.638244,4696.4,4696.0,3.8574]
["bitfinex","ETHUSD",1755102003860,0.638244,4696.4,4696.0,3.394]
["bitfinex","ETHUSD",1755102004063,0.638244,4696.4,4696.1,0.4634]
["bitfinex","ETHUSD",1755102004362,0.638244,4696.4,4696.2,1.4667]
["bitfinex","ETHUSD",1755102004737,0.638244,4696.4,4696.3,1.3603]
["bitfinex","ETHUSD",1755102005677,0.002,4696.5,4696.3,1.4667]
["bitfinex","ETHUSD",1755102005831,0.002,4696.5,4696.4,4.7483]
["bitfinex","ETHUSD",1755102006064,0.64012,4696.5,4696.4,4.7483]
["bitfinex","ETHUSD",1755102007155,0.002,4696.5,4696.4,3.8514]
["bitfinex","ETHUSD",1755102007560,0.270209,4696.5,4696.4,3.8514]
["bitfinex","ETHUSD",1755102007872,0.270209,4696.5,4696.4,3.9578]
["bitfinex","ETHUSD",1755102008368,0.270209,4696.5,4696.4,3.4944]
["bitfinex","ETHUSD",1755102008559,0.270209,4696.5,4696.4,3.9578]
["bitfinex","ETHUSD",1755102008755,0.270209,4696.5,4696.4,3.4944]
["bitfinex","ETHUSD",1755102009018,0.270209,4696.5,4695.6,5.106]
["bitfinex","ETHUSD",1755102009177,0.270209,4696.5,4696.1,0.1064]
["bitfinex","ETHUSD",1755102009508,1.193309,4696.5,4696.2,3.386]
["bitfinex","ETHUSD",1755102009701,0.1064,4696.3,4696.2,3.386]
["bitfinex","ETHUSD",1755102009858,0.270209,4696.5,4696.2,3.386]
["bitfinex","ETHUSD",1755102010064,0.270209,4696.5,4696.3,0.4634]
["bitfinex","ETHUSD",1755102010264,0.270209,4696.5,4696.2,3.4924]
["bitfinex","ETHUSD",1755102010673,0.270209,4696.5,4695.8,0.4634]
["bitfinex","ETHUSD",1755102010674,0.270209,4696.5,4696.3,3.389]
["bitfinex","ETHUSD",1755102010996,0.1064,4696.3,4695.7,0.1064]
["bitfinex","ETHUSD",1755102011290,0.1064,4696.3,4695.8,3.39]
["bitfinex","ETHUSD",1755102011479,0.1064,4696.3,4695.9,0.4634]
["bitfinex","ETHUSD",1755102011679,0.1064,4696.3,4695.7,0.1064]
["bitfinex","ETHUSD",1755102012059,0.4611,4696.2,4695.7,0.1064]
["bitfinex","ETHUSD",1755102012263,0.4611,4696.2,4695.7,0.8969]
["bitfinex","ETHUSD",1755102012490,0.4611,4696.2,4696.1,0.1064]
["bitfinex","ETHUSD",1755102012992,0.4611,4696.2,4696.1,4.3913]
["bitfinex","ETHUSD",1755102013771,0.4611,4696.2,4696.1,4.8547]
["bitfinex","ETHUSD",1755102015600,0.002,4696.5,4696.1,4.8547]
["bitfinex","ETHUSD",1755102015800,0.4611,4696.4,4696.2,1.3603]
["bitfinex","ETHUSD",1755102016002,0.4611,4696.4,4696.3,1.3603]
["bitfinex","ETHUSD",1755102016169,0.4611,4696.4,4696.3,1.4667]
["bitfinex","ETHUSD",1755102017012,0.4611,4696.4,4696.3,3.9518]
["bitfinex","ETHUSD",1755102017181,0.4611,4696.4,4696.3,4.8487]
["bitfinex","ETHUSD",1755102017765,0.002,4696.5,4696.3,4.8487]
["bitfinex","ETHUSD",1755102019615,0.02,4697.4,4696.3,4.8487]
["bitfinex","ETHUSD",1755102019616,0.02,4697.4,4696.4,0.0212929]
["bitfinex","ETHUSD",1755102019772,0.02,4697.4,4696.4,0.55]
["bitfinex","ETHUSD",1755102020415,0.02,4697.4,4696.3,4.7423]
["bitfinex","ETHUSD",1755102020769,0.02,4697.4,4696.4,0.5712929]
["bitfinex","ETHUSD",1755102021314,0.02,4697.4,4696.4,23.5903055]
["bitfinex","ETHUSD",1755102021533,0.02,4697.4,4696.3,4.7423]
["bitfinex","ETHUSD",1755102021534,0.00500283,4697.4,4697.3,30.55]
["bitfinex","ETHUSD",1755102021816,0.110797,4699.5,4697.5,0.55]
["bitfinex","ETHUSD",1755102022120,0.08997131,4701.0,4698.8,5.534013]
["bitfinex","ETHUSD",1755102022276,0.08997131,4701.0,4699.0,0.55]
["bitfinex","ETHUSD",1755102022478,0.00497231,4701.0,4699.2,0.55]
["bitfinex","ETHUSD",1755102022714,0.02,4701.4,4699.3,19.254052]
["bitfinex","ETHUSD",1755102022918,0.02,4701.4,4699.1,1.44]
["bitfinex","ETHUSD",1755102023117,0.02,4701.4,4699.3,3.243741]
["bitfinex","ETHUSD",1755102023273,0.02,4701.4,4699.2,26.401086]
["bitfinex","ETHUSD",1755102023609,0.02,4701.4,4699.3,2.26306453]
["bitfinex","ETHUSD",1755102023785,0.02,4701.4,4699.3,2.24178477]
["bitfinex","ETHUSD",1755102024206,0.02,4701.4,4699.3,0.30144203]
["bitfinex","ETHUSD",1755102024411,0.02,4701.4,4698.9,0.15609414]
["bitfinex","ETHUSD",1755102024616,0.02,4701.4,4699.0,11.943842]
["bitfinex","ETHUSD",1755102024783,0.02,4701.4,4699.1,0.55]
["bitfinex","ETHUSD",1755102025103,0.02,4701.4,4699.1,0.79253477]
["bitfinex","ETHUSD",1755102025305,0.00497231,4699.9,4699.2,0.14]
["bitfinex","ETHUSD",1755102025526,0.00497231,4699.9,4699.3,0.22307449]
["bitfinex","ETHUSD",1755102026123,2.12245596,4699.8,4699.3,0.22307449]
["bitfinex","ETHUSD",1755102026331,0.00497231,4699.9,4699.3,0.22307449]
["bitfinex","ETHUSD",1755102027192,0.21050349,4699.8,4699.3,0.22307449]
["bitfinex","ETHUSD",1755102028499,0.21050349,4699.8,4699.3,1.41503569]
["bitfinex","ETHUSD",1755102028705,0.21050349,4699.8,4699.3,0.37934692]
["bitfinex","ETHUSD",1755102028907,0.21050349,4699.8,4699.3,0.22307449]
["bitfinex","ETHUSD",1755102030537,2.3152,4699.7,4698.3,0.26649065]
["bitfinex","ETHUSD",1755102030833,0.21050349,4699.8,4698.5,0.6067]
["bitfinex","ETHUSD",1755102030980,0.21050349,4699.8,4698.6,0.24556354]
["bitfinex","ETHUSD",1755102031383,0.21050349,4699.8,4698.7,2.651]
["bitfinex","ETHUSD",1755102031685,0.21050349,4699.8,4698.8,3.79556354]
["bitfinex","ETHUSD",1755102031896,0.21050349,4699.8,4699.1,5.844419]
["bitfinex","ETHUSD",1755102032079,0.00497231,4699.9,4699.2,0.79556354]
["bitfinex","ETHUSD",1755102032280,0.00497231,4699.9,4699.3,1.03907019]
["bitfinex","ETHUSD",1755102032581,0.00497231,4699.9,4699.7,3.0]
["bitfinex","ETHUSD",1755102032889,0.002,4701.0,4699.9,20.124936]
["bitfinex","ETHUSD",1755102033091,0.002,4701.0,4699.9,17.99519954]
["bitfinex","ETHUSD",1755102033290,96.75211532,4700.0,4699.9,21.67809958]
["bitfinex","ETHUSD",1755102033631,81.84124273,4700.0,4699.9,34.28960004]
["bitfinex","ETHUSD",1755102033783,26.19659699,4700.0,4699.9,35.54245546]
["bitfinex","ETHUSD",1755102033984,0.002,4701.0,4700.4,1.32104577]
["bitfinex","ETHUSD",1755102034315,0.02,4702.4,4701.2,12.733201]
["bitfinex","ETHUSD",1755102034485,0.02,4702.4,4701.5,0.55]
["bitfinex","ETHUSD",1755102034809,0.02,4702.4,4702.3,0.55]
["bitfinex","ETHUSD",1755102035111,0.02,4702.4,4702.3,18.57594627]
["bitfinex","ETHUSD",1755102035310,0.02,4704.4,4702.8,0.55]
["bitfinex","ETHUSD",1755102035480,0.02,4704.4,4703.0,3.55]
["bitfinex","ETHUSD",1755102035682,0.02,4704.4,4703.3,22.580556]
["bitfinex","ETHUSD",1755102035884,0.02,4704.4,4703.4,3.55]
["bitfinex","ETHUSD",1755102036215,0.4358,4707.5,4704.5,30.0]
["bitfinex","ETHUSD",1755102036413,0.02,4708.4,4704.5,30.0]
["bitfinex","ETHUSD",1755102036414,0.4358,4708.1,4704.8,3.55]
["bitfinex","ETHUSD",1755102036627,0.02,4708.4,4705.3,0.6564]
["bitfinex","ETHUSD",1755102036935,0.01999314,4706.3,4705.8,3.0]
["bitfinex","ETHUSD",1755102037222,0.02,4708.4,4706.7,3.0]
["bitfinex","ETHUSD",1755102037419,0.02,4708.4,4707.0,0.55]
["bitfinex","ETHUSD",1755102037620,0.02,4708.4,4707.3,0.55]
["bitfinex","ETHUSD",1755102037921,0.02,4708.4,4707.3,21.63961641]
["bitfinex","ETHUSD",1755102038220,0.02,4708.4,4707.3,14.40610341]
["bitfinex","ETHUSD",1755102038384,0.02,4708.4,4707.3,14.35246627]
["bitfinex","ETHUSD",1755102038715,0.02,4708.4,4707.3,14.69773033]
["bitfinex","ETHUSD",1755102038915,0.02,4708.4,4707.3,13.78576627]
["bitfinex","ETHUSD",1755102039095,0.02,4708.4,4707.3,6.35072527]
["bitfinex","ETHUSD",1755102039291,0.02,4708.4,4707.3,7.26263127]
["bitfinex","ETHUSD",1755102039516,0.4558,4707.4,4707.0,0.10752964]
["bitfinex","ETHUSD",1755102039706,0.4558,4707.4,4707.1,1.298]
["bitfinex","ETHUSD",1755102039707,0.02,4707.4,4707.1,1.298]
["bitfinex","ETHUSD",1755102039926,0.02,4707.4,4707.3,3.826348]
["bitfinex","ETHUSD",1755102040106,0.02,4707.4,4707.3,3.0]
["bitfinex","ETHUSD",1755102040305,0.02,4708.4,4707.4,3.0]
["bitfinex","ETHUSD",1755102040606,0.02,4708.4,4707.7,0.55]
["bitfinex","ETHUSD",1755102041033,0.00592608,4708.4,4707.7,0.55]
["bitfinex","ETHUSD",1755102041340,0.4358,4710.0,4708.3,0.55]
["bitfinex","ETHUSD",1755102041525,0.4358,4710.0,4709.9,5.093]
["bitfinex","ETHUSD",1755102041707,2.751,4710.0,4709.9,11.637]
["bitfinex","ETHUSD",1755102042142,2.751,4710.0,4706.5,0.5667]
["bitfinex","ETHUSD",1755102042442,0.4358,4709.9,4706.9,4.05836748]
["bitfinex","ETHUSD",1755102042618,2.3152,4710.0,4707.4,3.55]
["bitfinex","ETHUSD",1755102042940,0.4358,4710.5,4708.1,1.57772746]
["bitfinex","ETHUSD",1755102043108,0.4358,4710.5,4708.5,3.55]
["bitfinex","ETHUSD",1755102043309,2.751,4710.3,4708.7,0.55]
["bitfinex","ETHUSD",1755102043513,0.4358,4710.2,4708.9,3.55]
["bitfinex","ETHUSD",1755102043708,0.1,4711.0,4708.9,0.15887648]
["bitfinex","ETHUSD",1755102043908,0.02,4712.4,4707.1,0.02]
["bitfinex","ETHUSD",1755102043909,2.751,4710.1,4707.1,0.02]
["bitfinex","ETHUSD",1755102044249,0.4358,4710.0,4707.3,4.758586]
["bitfinex","ETHUSD",1755102044452,2.3152,4709.9,4707.4,3.0]
["bitfinex","ETHUSD",1755102044739,2.3152,4709.9,4707.3,0.30551406]
["bitfinex","ETHUSD",1755102044740,0.4358,4709.8,4707.3,0.30551406]
["bitfinex","ETHUSD",1755102044925,2.3152,4709.7,4707.2,0.88]
["bitfinex","ETHUSD",1755102045126,2.3152,4709.7,4707.3,0.55]
["bitfinex","ETHUSD",1755102045127,0.4358,4709.6,4707.3,0.55]
["bitfinex","ETHUSD",1755102045338,2.4152,4709.5,4707.4,2.949]
["bitfinex","ETHUSD",1755102045518,0.4358,4709.4,4707.4,2.949]
["bitfinex","ETHUSD",1755102046041,2.4152,4709.3,4707.2,0.15691378]
["bitfinex","ETHUSD",1755102046214,0.4358,4709.2,4707.5,3.554]
["bitfinex","ETHUSD",1755102046408,2.3152,4709.1,4707.5,3.554]
["bitfinex","ETHUSD",1755102046609,0.4358,4709.0,4707.6,3.554]
["bitfinex","ETHUSD",1755102047010,2.3152,4708.9,4707.7,3.554]
["bitfinex","ETHUSD",1755102047247,0.4358,4708.8,4707.7,3.554]
["bitfinex","ETHUSD",1755102047458,2.3152,4708.7,4707.7,3.554]
["bitfinex","ETHUSD",1755102047654,0.4358,4708.6,4707.7,3.554]
["bitfinex","ETHUSD",1755102048135,0.1,4709.8,4707.8,3.55]
["bitfinex","ETHUSD",1755102048464,0.4358,4709.8,4708.0,3.55]
["bitfinex","ETHUSD",1755102048664,0.4658,4710.4,4708.2,0.55]
["bitfinex","ETHUSD",1755102048841,2.751,4710.3,4708.1,0.55]
["bitfinex","ETHUSD",1755102049755,2.751,4710.3,4708.1,3.55]
["bitfinex","ETHUSD",1755102049932,2.751,4710.3,4708.1,0.55]
["bitfinex","ETHUSD",1755102050135,2.751,4710.3,4708.1,3.55]
["bitfinex","ETHUSD",1755102050430,0.03,4710.4,4708.6,0.55]
["bitfinex","ETHUSD",1755102050664,0.03,4710.4,4709.0,3.55]
["bitfinex","ETHUSD",1755102050875,0.03,4710.4,4709.3,2.518852]
["bitfinex","ETHUSD",1755102051164,0.03,4710.4,4709.5,0.55]
["bitfinex","ETHUSD",1755102051378,0.03,4710.4,4708.0,1.05322142]
["bitfinex","ETHUSD",1755102051379,0.03,4710.4,4709.7,3.55]
["bitfinex","ETHUSD",1755102051534,0.03,4710.4,4710.3,8.639]
["bitfinex","ETHUSD",1755102051865,0.01938259,4710.4,4710.3,35.498409]
["bitfinex","ETHUSD",1755102052164,0.002,4711.2,4710.6,0.55]
["bitfinex","ETHUSD",1755102052373,0.1,4713.8,4710.8,3.55]
["bitfinex","ETHUSD",1755102052676,0.19528466,4717.0,4710.3,3.555]
["bitfinex","ETHUSD",1755102052677,0.4358,4715.9,4712.5,0.55]
["bitfinex","ETHUSD",1755102052964,0.4358,4715.9,4711.1,0.1]
["bitfinex","ETHUSD",1755102052965,0.11052686,4719.7,4712.9,3.55]
["bitfinex","ETHUSD",1755102053175,0.11052686,4719.7,4712.6,4.56774594]
["bitfinex","ETHUSD",1755102053176,0.4358,4718.3,4713.8,0.55]
["bitfinex","ETHUSD",1755102053326,0.005,4720.0,4714.1,1.06899463]
["bitfinex","ETHUSD",1755102053531,0.4358,4719.5,4714.9,1.08786705]
["bitfinex","ETHUSD",1755102053772,0.4358,4718.8,4715.3,31.05131825]
["bitfinex","ETHUSD",1755102054072,0.4358,4719.0,4715.9,3.55]
["bitfinex","ETHUSD",1755102054361,0.4358,4718.5,4716.3,3.55]
["bitfinex","ETHUSD",1755102054576,0.4358,4718.5,4716.0,3.596]
["bitfinex","ETHUSD",1755102054577,2.751,4718.8,4716.7,3.55]
["bitfinex","ETHUSD",1755102054730,2.751,4718.8,4717.0,0.55]
["bitfinex","ETHUSD",1755102054934,0.005,4720.0,4717.4,0.55]
["bitfinex","ETHUSD",1755102054935,0.4408,4720.0,4717.4,0.55]
["bitfinex","ETHUSD",1755102055142,2.3152,4719.8,4717.8,0.55]
["bitfinex","ETHUSD",1755102055382,2.751,4719.1,4717.5,0.55]
["bitfinex","ETHUSD",1755102055671,2.3152,4719.9,4717.8,5.964]
["bitfinex","ETHUSD",1755102055868,2.3152,4719.9,4717.7,0.5]
["bitfinex","ETHUSD",1755102056173,2.3152,4719.9,4716.3,1.04320234]
["bitfinex","ETHUSD",1755102056174,2.751,4719.3,4717.8,3.613]
["bitfinex","ETHUSD",1755102056470,2.751,4719.3,4713.7,1.07188697]
["bitfinex","ETHUSD",1755102056471,0.4358,4719.2,4717.9,3.616]
["bitfinex","ETHUSD",1755102056635,2.3152,4719.1,4717.9,3.616]
["bitfinex","ETHUSD",1755102056832,0.005,4720.0,4717.9,3.616]
["bitfinex","ETHUSD",1755102057280,0.005,4720.0,4718.0,10.548552]
["bitfinex","ETHUSD",1755102057483,0.005,4720.0,4718.1,0.28693141]
["bitfinex","ETHUSD",1755102057649,0.005,4720.0,4718.5,0.55]
["bitfinex","ETHUSD",1755102057965,0.005,4720.0,4718.9,0.55]
["bitfinex","ETHUSD",1755102058133,0.005,4720.0,4719.3,10.36105]
["bitfinex","ETHUSD",1755102058336,0.005,4720.0,4719.3,9.17800641]
["bitfinex","ETHUSD",1755102058579,0.005,4720.0,4719.4,3.0]
["bitfinex","ETHUSD",1755102058863,0.005,4720.0,4719.8,5.03645]
["bitfinex","ETHUSD",1755102059063,0.005,4720.0,4719.9,11.012752]
["bitfinex","ETHUSD",1755102059265,0.005,4720.0,4719.9,11.67788341]
["bitfinex","ETHUSD",1755102059432,0.005,4720.0,4719.9,7.85713313]
["bitfinex","ETHUSD",1755102059635,0.005,4720.0,4719.9,15.09003113]
["bitfinex","ETHUSD",1755102059862,0.005,4720.0,4719.9,10.72383113]
["bitfinex","ETHUSD",1755102060169,0.005,4720.0,4719.9,7.96133772]
["bitfinex","ETHUSD",1755102060376,0.02,4720.4,4720.0,3.0]
["bitfinex","ETHUSD",1755102060586,0.02,4721.4,4720.3,33.55]
["bitfinex","ETHUSD",1755102060738,0.02,4721.4,4720.6,0.55]
["bitfinex","ETHUSD",1755102061087,0.02,4721.4,4721.0,0.55]
["bitfinex","ETHUSD",1755102061286,0.02,4721.4,4721.2,3.55]
["bitfinex","ETHUSD",1755102061435,0.02,4721.4,4721.3,11.931]
["bitfinex","ETHUSD",1755102061749,0.02,4721.4,4721.3,8.629]
["bitfinex","ETHUSD",1755102061953,0.4453,4723.8,4721.3,4.209]
["bitfinex","ETHUSD",1755102062159,0.4453,4723.8,4721.7,3.103029]
["bitfinex","ETHUSD",1755102062460,2.4878,4724.2,4721.8,3.682]
["bitfinex","ETHUSD",1755102062586,0.4453,4723.8,4721.8,0.61783426]
["bitfinex","ETHUSD",1755102062791,0.02,4724.4,4722.0,0.55]
["bitfinex","ETHUSD",1755102062792,2.4878,4722.9,4722.0,0.55]
["bitfinex","ETHUSD",1755102062986,0.4653,4723.4,4722.2,0.55]
["bitfinex","ETHUSD",1755102063198,0.02,4723.4,4722.3,15.886185]
["bitfinex","ETHUSD",1755102063491,0.02,4723.4,4722.3,0.65423341]
["bitfinex","ETHUSD",1755102063696,0.02,4723.4,4722.5,0.55]
["bitfinex","ETHUSD",1755102063898,0.02,4723.4,4722.7,0.55]
["bitfinex","ETHUSD",1755102064193,0.02,4723.4,4723.2,24.21263]
["bitfinex","ETHUSD",1755102064396,0.02,4723.4,4721.5,0.20978011]
["bitfinex","ETHUSD",1755102064597,0.02,4723.4,4723.3,0.55]
["bitfinex","ETHUSD",1755102064801,0.02,4723.4,4723.3,4.279]
["bitfinex","ETHUSD",1755102065103,0.02,4723.4,4723.3,7.43548988]
["bitfinex","ETHUSD",1755102065302,0.02,4724.4,4723.6,3.55]
["bitfinex","ETHUSD",1755102065503,119.21552704,4724.5,4723.8,1.02381136]
["bitfinex","ETHUSD",1755102065792,111.54370365,4724.5,4724.2,3.55]
["bitfinex","ETHUSD",1755102065994,111.54370365,4724.5,4723.4,1.08747522]
["bitfinex","ETHUSD",1755102065995,107.27891472,4724.5,4724.4,15.240403]
["bitfinex","ETHUSD",1755102066220,94.62426571,4724.5,4724.4,12.54652477]
["bitfinex","ETHUSD",1755102066370,90.4911092,4724.5,4724.4,16.50790655]
["bitfinex","ETHUSD",1755102066568,76.79636129,4724.5,4724.4,35.11396783]
["bitfinex","ETHUSD",1755102066770,71.915994,4724.5,4724.4,34.53949608]
["bitfinex","ETHUSD",1755102066971,65.57874818,4724.5,4724.4,31.01427818]
["bitfinex","ETHUSD",1755102067173,60.19578542,4724.5,4724.4,28.6938199]
["bitfinex","ETHUSD",1755102067388,60.19578542,4724.5,4724.4,5.643824]
["bitfinex","ETHUSD",1755102067591,60.19578542,4724.5,4724.4,3.735]
["bitfinex","ETHUSD",1755102067772,63.12888542,4724.5,4724.4,3.735]
["bitfinex","ETHUSD",1755102067982,63.12888542,4724.5,4723.3,0.15524898]
["bitfinex","ETHUSD",1755102068314,2.9331,4724.4,4722.3,0.10618567]
["bitfinex","ETHUSD",1755102068467,17.61430615,4724.3,4721.2,0.633593]
["bitfinex","ETHUSD",1755102068665,2.4878,4724.4,4719.1,0.02]
["bitfinex","ETHUSD",1755102068666,2.9331,4724.2,4719.1,0.02]
["bitfinex","ETHUSD",1755102068881,17.16900615,4723.6,4719.1,0.02]
["bitfinex","ETHUSD",1755102069409,0.55,4723.4,4719.1,0.02]
["bitfinex","ETHUSD",1755102069703,2.9331,4723.3,4720.2,0.052]
["bitfinex","ETHUSD",1755102069966,0.4453,4723.2,4719.1,0.17740659]
["bitfinex","ETHUSD",1755102070119,2.4878,4723.1,4720.3,0.251]
["bitfinex","ETHUSD",1755102070277,17.16900615,4722.8,4719.1,0.26625452]
["bitfinex","ETHUSD",1755102070472,2.9331,4722.7,4719.2,0.255]
["bitfinex","ETHUSD",1755102070798,3.0,4722.5,4719.1,0.15549938]
["bitfinex","ETHUSD",1755102071112,17.16900615,4721.7,4718.6,0.15743915]
["bitfinex","ETHUSD",1755102071283,17.16900615,4721.7,4718.1,0.02]
["bitfinex","ETHUSD",1755102071284,2.9331,4721.6,4718.1,0.02]
["bitfinex","ETHUSD",1755102071470,3.55,4720.7,4718.2,5.074]
["bitfinex","ETHUSD",1755102071676,3.0,4720.5,4716.8,0.10377792]
["bitfinex","ETHUSD",1755102071871,17.16900615,4719.7,4716.1,0.02]
["bitfinex","ETHUSD",1755102072208,17.16900615,4719.7,4715.1,0.02]
["bitfinex","ETHUSD",1755102072209,17.16900615,4717.9,4715.1,0.02]
["bitfinex","ETHUSD",1755102072373,17.16900615,4717.9,4714.1,0.02]
["bitfinex","ETHUSD",1755102072574,17.16900615,4716.9,4714.2,0.035]
["bitfinex","ETHUSD",1755102072798,2.9331,4716.8,4712.6,0.10350208]
["bitfinex","ETHUSD",1755102073015,2.9331,4716.8,4713.2,4.852928]
["bitfinex","ETHUSD",1755102073211,0.4453,4716.7,4713.1,0.02]
["bitfinex","ETHUSD",1755102073402,2.4878,4716.6,4713.2,2.937318]
["bitfinex","ETHUSD",1755102073599,0.4453,4716.5,4713.2,2.937318]
["bitfinex","ETHUSD",1755102073810,0.4453,4716.5,4713.1,0.02]
["bitfinex","ETHUSD",1755102073811,0.55,4716.0,4713.1,0.02]
["bitfinex","ETHUSD",1755102074322,0.55,4715.0,4713.1,0.02]
["bitfinex","ETHUSD",1755102074624,3.55,4714.8,4710.4,0.11022104]
["bitfinex","ETHUSD",1755102074990,2.9331,4714.7,4710.5,0.15961961]
["bitfinex","ETHUSD",1755102075336,0.55,4714.0,4710.4,0.11022104]
["bitfinex","ETHUSD",1755102075490,3.55,4713.0,4709.1,0.02]
["bitfinex","ETHUSD",1755102075696,17.16900615,4712.6,4709.1,0.02]
["bitfinex","ETHUSD",1755102075889,3.55,4712.5,4707.4,0.10392321]
["bitfinex","ETHUSD",1755102076208,2.9331,4712.5,4708.5,3.0]
["bitfinex","ETHUSD",1755102076415,0.4453,4712.4,4708.6,3.82]
["bitfinex","ETHUSD",1755102076603,2.4878,4712.3,4708.8,30.0]
["bitfinex","ETHUSD",1755102076927,0.4453,4712.2,4709.2,3.0]
["bitfinex","ETHUSD",1755102077089,0.4453,4712.2,4708.2,6.794038]
["bitfinex","ETHUSD",1755102077090,2.4878,4712.1,4708.2,6.794038]
["bitfinex","ETHUSD",1755102077290,0.9953,4712.0,4708.1,0.02]
["bitfinex","ETHUSD",1755102077719,0.55,4711.8,4708.1,0.02]
["bitfinex","ETHUSD",1755102077892,20.71900615,4711.6,4708.2,0.222]
["bitfinex","ETHUSD",1755102078093,0.55,4711.4,4708.3,0.349]
["bitfinex","ETHUSD",1755102078300,0.55,4711.2,4708.4,0.475]
["bitfinex","ETHUSD",1755102078502,2.9331,4711.1,4708.4,0.475]
["bitfinex","ETHUSD",1755102078726,0.4453,4711.0,4708.5,23.997577]
["bitfinex","ETHUSD",1755102078908,0.4453,4711.0,4708.6,0.55]
["bitfinex","ETHUSD",1755102079227,2.4878,4710.9,4708.7,7.370461]
["bitfinex","ETHUSD",1755102079527,0.4453,4710.8,4708.8,3.846]
["bitfinex","ETHUSD",1755102079713,0.55,4710.6,4708.1,0.02]
["bitfinex","ETHUSD",1755102079898,0.55,4710.6,4708.2,0.178]
["bitfinex","ETHUSD",1755102080100,0.55,4710.6,4710.5,0.1064]
["bitfinex","ETHUSD",1755102080303,0.02,4711.4,4710.5,0.1064]
["bitfinex","ETHUSD",1755102080304,0.55,4711.2,4710.5,0.281]
["bitfinex","ETHUSD",1755102080515,0.02,4711.4,4711.1,0.1064]
["bitfinex","ETHUSD",1755102080724,2.9331,4711.3,4711.1,0.1064]
["bitfinex","ETHUSD",1755102080930,0.4453,4711.2,4711.1,0.1064]
["bitfinex","ETHUSD",1755102081447,2.9331,4711.2,4711.1,5.198]
["bitfinex","ETHUSD",1755102081646,2.9331,4711.2,4711.1,5.3044]
["bitfinex","ETHUSD",1755102081851,2.4878,4711.2,4711.1,5.1874]
["bitfinex","ETHUSD",1755102082034,2.9331,4711.2,4711.1,9.0484]
["bitfinex","ETHUSD",1755102082237,2.9331,4711.2,4711.1,5.082]
["bitfinex","ETHUSD",1755102082441,0.02,4711.4,4711.1,8.1884]
["bitfinex","ETHUSD",1755102082748,0.02,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755102082951,2.9531,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755102083135,0.02,4711.4,4708.5,7.228535]
["bitfinex","ETHUSD",1755102083338,0.02,4711.4,4708.8,0.55]
["bitfinex","ETHUSD",1755102083523,0.02,4711.4,4708.7,3.0]
["bitfinex","ETHUSD",1755102083524,0.02,4711.4,4709.2,0.55]
["bitfinex","ETHUSD",1755102083858,0.02,4711.4,4709.6,0.55]
["bitfinex","ETHUSD",1755102084015,0.02,4711.4,4710.2,0.55]
["bitfinex","ETHUSD",1755102084211,0.02,4711.4,4710.3,12.919123]
["bitfinex","ETHUSD",1755102084444,0.02,4711.4,4710.6,3.55]
["bitfinex","ETHUSD",1755102084644,0.02,4711.4,4711.0,3.0]
["bitfinex","ETHUSD",1755102084982,0.02,4711.4,4711.2,3.0]
["bitfinex","ETHUSD",1755102085154,0.4453,4711.3,4708.2,7.019353]
["bitfinex","ETHUSD",1755102085325,0.4453,4711.3,4708.5,3.0]
["bitfinex","ETHUSD",1755102085648,2.4878,4711.2,4708.1,0.02]
["bitfinex","ETHUSD",1755102085828,0.4453,4711.1,4708.7,16.918554]
["bitfinex","ETHUSD",1755102086155,2.4878,4711.0,4708.1,0.02]
["bitfinex","ETHUSD",1755102086337,0.4453,4710.9,4708.2,9.126643]
["bitfinex","ETHUSD",1755102086541,2.4878,4710.8,4708.3,3.871]
["bitfinex","ETHUSD",1755102086730,0.4453,4710.7,4708.2,8.349102]
["bitfinex","ETHUSD",1755102086914,2.4878,4710.6,4708.5,3.0]
["bitfinex","ETHUSD",1755102087115,2.9531,4711.4,4708.8,28.836306]
["bitfinex","ETHUSD",1755102087319,2.9531,4711.4,4709.1,3.0]
["bitfinex","ETHUSD",1755102087551,2.9531,4711.4,4709.4,22.202152]
["bitfinex","ETHUSD",1755102087756,2.9531,4711.4,4709.5,3.0]
["bitfinex","ETHUSD",1755102087920,0.02,4711.4,4709.9,3.0]
["bitfinex","ETHUSD",1755102088238,0.02,4711.4,4710.4,3.0]
["bitfinex","ETHUSD",1755102088554,0.02,4711.4,4710.9,7.381247]
["bitfinex","ETHUSD",1755102088759,0.02,4711.4,4711.1,3.0]
["bitfinex","ETHUSD",1755102088958,0.02,4711.4,4711.2,2.055962]
["bitfinex","ETHUSD",1755102089159,0.02,4711.4,4711.3,3.869]
["bitfinex","ETHUSD",1755102089457,0.02,4711.4,4711.3,6.869]
["bitfinex","ETHUSD",1755102089660,0.02,4711.4,4711.3,6.871]
["bitfinex","ETHUSD",1755102090066,0.02,4711.4,4711.3,6.87]
["bitfinex","ETHUSD",1755102090427,0.02,4711.4,4711.3,3.0]
["bitfinex","ETHUSD",1755102090632,0.02,4711.4,4711.3,3.868]
["bitfinex","ETHUSD",1755102091161,0.02,4711.4,4711.3,3.866]
["bitfinex","ETHUSD",1755102091362,0.02,4711.4,4709.7,0.3466]
["bitfinex","ETHUSD",1755102091550,0.02,4711.4,4711.3,7.727]
["bitfinex","ETHUSD",1755102091739,0.02,4711.4,4711.3,11.593]
["bitfinex","ETHUSD",1755102092444,0.02,4711.4,4711.3,5.084]
["bitfinex","ETHUSD",1755102092445,2.816,4711.4,4711.3,5.084]
["bitfinex","ETHUSD",1755102092761,2.816,4711.4,4708.4,30.0]
["bitfinex","ETHUSD",1755102092966,2.816,4711.4,4708.4,12.143612]
["bitfinex","ETHUSD",1755102092967,0.4449,4711.3,4708.4,12.143612]
["bitfinex","ETHUSD",1755102093143,2.3511,4711.2,4708.2,12.522372]
["bitfinex","ETHUSD",1755102093344,2.3511,4711.2,4711.1,0.1064]
["bitfinex","ETHUSD",1755102093931,2.796,4711.2,4711.1,1.5734]
["bitfinex","ETHUSD",1755102094334,2.796,4711.2,4711.1,0.1064]
["bitfinex","ETHUSD",1755102094569,2.796,4711.2,4708.1,0.02]
["bitfinex","ETHUSD",1755102094869,0.4449,4711.1,4708.1,0.02]
["bitfinex","ETHUSD",1755102095045,2.3511,4711.0,4708.1,0.02]
["bitfinex","ETHUSD",1755102095253,0.4449,4710.9,4708.1,0.02]
["bitfinex","ETHUSD",1755102095570,2.3511,4710.8,4708.1,0.02]
["bitfinex","ETHUSD",1755102095734,0.55,4710.6,4708.1,0.02]
["bitfinex","ETHUSD",1755102095938,2.796,4710.5,4708.2,1.629]
["bitfinex","ETHUSD",1755102096139,0.4449,4710.4,4708.2,1.629]
["bitfinex","ETHUSD",1755102096367,0.4449,4710.4,4708.3,4.060669]
["bitfinex","ETHUSD",1755102096368,2.3511,4710.3,4708.3,4.060669]
["bitfinex","ETHUSD",1755102096571,0.4449,4710.2,4708.5,3.854905]
["bitfinex","ETHUSD",1755102096738,2.3511,4710.1,4708.5,2.656906]
["bitfinex","ETHUSD",1755102096938,2.3511,4710.1,4708.4,2.577867]
["bitfinex","ETHUSD",1755102097135,2.3511,4710.1,4710.0,0.1064]
["bitfinex","ETHUSD",1755102097374,2.3511,4710.1,4710.0,3.9514]
["bitfinex","ETHUSD",1755102097547,2.796,4710.1,4710.0,3.9514]
["bitfinex","ETHUSD",1755102097871,2.12105546,4714.7,4710.0,3.9514]
["bitfinex","ETHUSD",1755102097872,2.796,4710.8,4710.0,3.9514]
["bitfinex","ETHUSD",1755102098168,0.002,4713.0,4710.1,3.0]
["bitfinex","ETHUSD",1755102098169,0.4449,4711.5,4710.1,3.0]
["bitfinex","ETHUSD",1755102098369,0.4449,4711.3,4710.7,0.1064]
["bitfinex","ETHUSD",1755102098579,0.4449,4711.3,4710.2,3.844]
["bitfinex","ETHUSD",1755102098873,0.4449,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755102099040,0.02,4711.4,4711.2,0.1064]
["bitfinex","ETHUSD",1755102099367,0.02,4711.4,4711.3,0.18890024]
["bitfinex","ETHUSD",1755102099934,0.02,4711.4,4711.3,0.18890258]
["bitfinex","ETHUSD",1755102101341,0.00513129,4711.4,4711.3,1.26078955]
["bitfinex","ETHUSD",1755102101544,0.4449,4712.8,4711.3,11.98978955]
["bitfinex","ETHUSD",1755102101846,0.4449,4712.8,4711.4,4.26078955]
["bitfinex","ETHUSD",1755102102046,0.4449,4712.8,4711.8,1.07188697]
["bitfinex","ETHUSD",1755102102248,0.4449,4712.8,4712.0,1.07188697]
["bitfinex","ETHUSD",1755102102570,0.4449,4712.8,4712.3,0.1064]
["bitfinex","ETHUSD",1755102102737,2.3531,4713.0,4712.3,0.29530258]
["bitfinex","ETHUSD",1755102102939,2.798,4713.0,4712.3,0.29530258]
["bitfinex","ETHUSD",1755102103467,0.002,4713.0,4712.3,0.29530258]
["bitfinex","ETHUSD",1755102103673,2.3531,4713.0,4712.3,0.29530258]
["bitfinex","ETHUSD",1755102103872,2.3531,4713.0,4712.3,0.18890258]
["bitfinex","ETHUSD",1755102104175,2.816,4712.4,4712.3,0.29530258]
["bitfinex","ETHUSD",1755102104337,0.02,4712.4,4712.3,0.29530258]
["bitfinex","ETHUSD",1755102104544,0.02,4712.4,4712.3,4.11530258]
["bitfinex","ETHUSD",1755102104873,0.02,4712.4,4712.3,4.11830258]
["bitfinex","ETHUSD",1755102104874,2.816,4712.4,4712.3,4.11830258]
["bitfinex","ETHUSD",1755102105255,0.02,4712.4,4712.3,4.11530258]
["bitfinex","ETHUSD",1755102105445,0.02,4712.4,4712.3,0.29530258]
["bitfinex","ETHUSD",1755102105645,0.02,4712.4,4712.3,4.11630258]
["bitfinex","ETHUSD",1755102105864,0.02,4712.4,4712.3,5.21512115]
["bitfinex","ETHUSD",1755102106267,0.02,4712.4,4712.3,7.11630258]
["bitfinex","ETHUSD",1755102107526,0.02,4712.4,4712.3,3.29530258]
["bitfinex","ETHUSD",1755102107641,0.02,4712.4,4712.3,7.10930258]
["bitfinex","ETHUSD",1755102107963,0.02,4712.4,4712.3,8.20743169]
["bitfinex","ETHUSD",1755102108163,0.002,4713.0,4712.3,8.20743169]
["bitfinex","ETHUSD",1755102108372,0.002,4713.0,4712.4,1.28703169]
["bitfinex","ETHUSD",1755102108579,0.002,4713.0,4712.9,0.1064]
["bitfinex","ETHUSD",1755102108755,0.002,4713.0,4712.9,0.2970786]
["bitfinex","ETHUSD",1755102108956,0.002,4713.0,4712.9,4.1040786]
["bitfinex","ETHUSD",1755102109455,2.798,4713.0,4712.9,4.1000786]
["bitfinex","ETHUSD",1755102109651,2.798,4713.0,4712.9,0.2970786]
["bitfinex","ETHUSD",1755102109845,2.798,4713.0,4712.9,4.0980786]
["bitfinex","ETHUSD",1755102110667,2.798,4713.0,4712.9,4.0970786]
["bitfinex","ETHUSD",1755102111168,2.798,4713.0,4712.9,4.0930786]
["bitfinex","ETHUSD",1755102111578,2.798,4713.0,4712.9,5.3810786]
["bitfinex","ETHUSD",1755102111877,2.798,4713.0,4712.9,9.1740786]
["bitfinex","ETHUSD",1755102112200,3.348,4713.0,4712.9,5.083]
["bitfinex","ETHUSD",1755102112351,3.348,4713.0,4712.9,8.876]
["bitfinex","ETHUSD",1755102112681,3.348,4713.0,4712.9,5.083]
["bitfinex","ETHUSD",1755102112978,2.798,4713.0,4712.9,8.877]
["bitfinex","ETHUSD",1755102113194,2.798,4713.0,4712.9,5.083]
["bitfinex","ETHUSD",1755102113352,3.348,4713.0,4712.9,8.876]
["bitfinex","ETHUSD",1755102113557,2.798,4713.0,4712.9,8.876]
["bitfinex","ETHUSD",1755102114256,2.798,4713.0,4712.9,8.873]
["bitfinex","ETHUSD",1755102114456,3.348,4713.0,4712.9,8.873]
["bitfinex","ETHUSD",1755102114751,2.3531,4713.0,4712.9,8.873]
["bitfinex","ETHUSD",1755102114952,2.3531,4713.0,4712.9,8.9794]
["bitfinex","ETHUSD",1755102115187,0.002,4713.0,4712.9,8.9794]
["bitfinex","ETHUSD",1755102115387,0.002,4713.0,4712.9,8.9874]
["bitfinex","ETHUSD",1755102116026,0.002,4713.0,4712.9,8.9834]
["bitfinex","ETHUSD",1755102119448,0.002,4713.0,4712.9,8.9344]
["bitfinex","ETHUSD",1755102120329,0.002,4713.0,4712.9,14.59794]
["bitfinex","ETHUSD",1755102120330,0.00052262,4713.0,4712.9,14.59794]
["bitfinex","ETHUSD",1755102120528,0.02,4713.4,4712.9,14.59794]
["bitfinex","ETHUSD",1755102120529,0.02,4713.4,4712.9,7.0085092]
["bitfinex","ETHUSD",1755102120729,0.02,4713.4,4713.3,1.4404092]
["bitfinex","ETHUSD",1755102120962,0.02,4713.4,4713.3,3.8874]
["bitfinex","ETHUSD",1755102121162,0.02,4713.4,4713.3,7.3254]
["bitfinex","ETHUSD",1755102121326,0.02,4713.4,4713.3,3.0]
["bitfinex","ETHUSD",1755102121657,0.02,4713.4,4713.3,11.505]
["bitfinex","ETHUSD",1755102121968,0.02,4713.4,4713.3,8.862]
["bitfinex","ETHUSD",1755102122260,0.02,4713.4,4713.3,5.083]
["bitfinex","ETHUSD",1755102122602,0.01606432,4713.4,4713.3,8.865]
["bitfinex","ETHUSD",1755102122726,2.74626432,4713.4,4713.3,8.865]
["bitfinex","ETHUSD",1755102123122,0.01606432,4713.4,4713.3,8.022765]
["bitfinex","ETHUSD",1755102123357,0.01606432,4713.4,4713.3,16.04885734]
["bitfinex","ETHUSD",1755102123662,0.01606432,4713.4,4713.3,6.791]
["bitfinex","ETHUSD",1755102123956,0.01606432,4713.4,4713.3,14.08337034]
["bitfinex","ETHUSD",1755102124117,0.01606432,4713.4,4713.3,14.08852057]
["bitfinex","ETHUSD",1755102124319,0.01606432,4713.4,4713.3,15.06181157]
["bitfinex","ETHUSD",1755102124550,0.01606432,4713.4,4713.3,14.83824559]
["bitfinex","ETHUSD",1755102125068,0.00624747,4713.4,4713.3,14.65330557]
["bitfinex","ETHUSD",1755102125368,0.00624747,4713.4,4713.3,5.4420938]
["bitfinex","ETHUSD",1755102125522,0.00624747,4713.4,4713.3,3.97675157]
["bitfinex","ETHUSD",1755102125867,0.00624747,4713.4,4713.3,3.97680064]
["bitfinex","ETHUSD",1755102126161,2.73644747,4713.4,4713.3,3.97480064]
["bitfinex","ETHUSD",1755102126346,0.00624747,4713.4,4713.3,3.97480064]
["bitfinex","ETHUSD",1755102126530,2.73644747,4713.4,4713.3,3.97480064]
["bitfinex","ETHUSD",1755102126736,2.73644747,4713.4,4713.3,0.19080064]
["bitfinex","ETHUSD",1755102126947,2.73644747,4713.4,4713.3,3.97480064]
["bitfinex","ETHUSD",1755102127147,2.73644747,4713.4,4713.3,3.97280064]
["bitfinex","ETHUSD",1755102127459,2.73644747,4713.4,4713.3,3.97180064]
["bitfinex","ETHUSD",1755102127959,2.73644747,4713.4,4713.3,0.19080064]
["bitfinex","ETHUSD",1755102128167,2.73644747,4713.4,4713.3,3.96980064]
["bitfinex","ETHUSD",1755102128468,3.28644747,4713.4,4712.1,1.09948691]
["bitfinex","ETHUSD",1755102128635,1.01062069,4713.3,4711.3,0.001]
["bitfinex","ETHUSD",1755102128969,0.55,4713.1,4711.4,3.778]
["bitfinex","ETHUSD",1755102129469,0.55,4712.9,4711.5,3.777]
["bitfinex","ETHUSD",1755102129624,0.55,4712.7,4711.5,3.777]
["bitfinex","ETHUSD",1755102129829,0.55,4712.5,4711.5,3.777]
["bitfinex","ETHUSD",1755102130038,3.55,4712.3,4711.5,3.777]
["bitfinex","ETHUSD",1755102130267,0.55,4712.1,4711.5,3.777]
["bitfinex","ETHUSD",1755102130444,2.2961,4712.0,4711.5,3.777]
["bitfinex","ETHUSD",1755102130760,2.2961,4711.9,4711.5,3.777]
["bitfinex","ETHUSD",1755102130928,2.2961,4711.9,4711.3,0.001]
["bitfinex","ETHUSD",1755102130929,2.7302,4711.8,4711.6,3.771]
["bitfinex","ETHUSD",1755102131130,2.2961,4711.7,4711.6,3.771]
["bitfinex","ETHUSD",1755102131661,2.7302,4711.7,4711.6,11.502]
["bitfinex","ETHUSD",1755102131864,0.4341,4712.4,4711.6,11.6084]
["bitfinex","ETHUSD",1755102132039,0.4341,4712.4,4711.6,7.726]
["bitfinex","ETHUSD",1755102132380,2.8461,4712.3,4711.7,3.775]
["bitfinex","ETHUSD",1755102132667,5.8461,4712.3,4712.2,0.1064]
["bitfinex","ETHUSD",1755102132876,5.8461,4712.3,4712.2,3.8844]
["bitfinex","ETHUSD",1755102133278,6.2802,4712.3,4712.2,3.8844]
["bitfinex","ETHUSD",1755102133628,3.2802,4712.3,4712.2,0.1064]
["bitfinex","ETHUSD",1755102133942,6.2802,4712.3,4712.2,3.8774]
["bitfinex","ETHUSD",1755102134127,6.2802,4712.3,4712.2,0.1064]
["bitfinex","ETHUSD",1755102134331,6.2802,4712.3,4712.2,3.8754]
["bitfinex","ETHUSD",1755102134531,0.55,4712.1,4711.6,7.726]
["bitfinex","ETHUSD",1755102134757,3.55,4711.9,4711.6,7.726]
["bitfinex","ETHUSD",1755102134972,6.30672913,4711.8,4711.7,3.767]
["bitfinex","ETHUSD",1755102135182,6.2802,4711.8,4711.7,3.767]
["bitfinex","ETHUSD",1755102135472,3.55,4711.7,4711.3,5.085]
["bitfinex","ETHUSD",1755102135642,3.2802,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755102135846,3.2802,4711.7,4711.0,5.084]
["bitfinex","ETHUSD",1755102135847,6.2802,4711.7,4711.0,5.084]
["bitfinex","ETHUSD",1755102136043,0.02653026,4711.6,4711.4,0.1064]
["bitfinex","ETHUSD",1755102136347,3.55,4711.5,4711.1,0.1064]
["bitfinex","ETHUSD",1755102136548,0.55,4711.3,4711.1,0.1064]
["bitfinex","ETHUSD",1755102136747,0.55,4711.6,4711.2,3.766]
["bitfinex","ETHUSD",1755102137132,0.1064,4711.8,4711.2,3.766]
["bitfinex","ETHUSD",1755102137335,3.0,4711.6,4711.1,0.1064]
["bitfinex","ETHUSD",1755102137534,0.55,4711.4,4711.1,0.1064]
["bitfinex","ETHUSD",1755102137746,0.02653195,4711.3,4711.2,3.766]
["bitfinex","ETHUSD",1755102137947,3.55,4711.2,4711.0,5.084]
["bitfinex","ETHUSD",1755102138156,0.55,4711.2,4711.1,3.765]
["bitfinex","ETHUSD",1755102138460,0.1,4713.2,4711.1,3.765]
["bitfinex","ETHUSD",1755102138661,2.75672519,4712.5,4711.0,5.084]
["bitfinex","ETHUSD",1755102138890,0.55,4712.3,4711.1,3.764]
["bitfinex","ETHUSD",1755102139093,0.55,4712.1,4711.1,3.764]
["bitfinex","ETHUSD",1755102139251,2.75672801,4712.0,4711.1,3.764]
["bitfinex","ETHUSD",1755102139451,2.75672801,4712.0,4711.0,5.084]
["bitfinex","ETHUSD",1755102139452,3.9841,4711.9,4711.0,5.084]
["bitfinex","ETHUSD",1755102139652,17.22624565,4712.4,4711.1,3.762]
["bitfinex","ETHUSD",1755102139653,3.55,4711.7,4711.1,3.762]
["bitfinex","ETHUSD",1755102139847,3.55,4711.5,4711.1,3.762]
["bitfinex","ETHUSD",1755102140052,3.55,4711.3,4711.1,3.762]
["bitfinex","ETHUSD",1755102140262,3.2802,4711.2,4711.1,3.762]
["bitfinex","ETHUSD",1755102141567,2.8461,4711.2,4711.1,3.762]
["bitfinex","ETHUSD",1755102141789,2.7302,4711.9,4711.1,3.762]
["bitfinex","ETHUSD",1755102141998,2.2961,4711.9,4711.0,5.084]
["bitfinex","ETHUSD",1755102142201,0.4341,4711.8,4711.1,3.754]
["bitfinex","ETHUSD",1755102142586,2.2961,4712.7,4711.1,3.754]
["bitfinex","ETHUSD",1755102143070,0.4341,4712.6,4711.1,3.754]
["bitfinex","ETHUSD",1755102143282,2.32262519,4712.5,4711.2,3.754]
["bitfinex","ETHUSD",1755102143611,0.9841,4712.4,4711.2,3.754]
["bitfinex","ETHUSD",1755102143775,0.55,4712.2,4711.3,3.754]
["bitfinex","ETHUSD",1755102143977,0.55,4712.0,4711.4,3.753]
["bitfinex","ETHUSD",1755102144172,2.7302,4711.9,4711.5,3.752]
["bitfinex","ETHUSD",1755102144373,2.7302,4711.9,4710.9,0.001]
["bitfinex","ETHUSD",1755102144374,3.9841,4711.8,4710.9,0.001]
["bitfinex","ETHUSD",1755102144588,3.9841,4711.8,4711.6,5.086]
["bitfinex","ETHUSD",1755102144798,0.55,4713.0,4711.7,3.751]
["bitfinex","ETHUSD",1755102145108,0.635893,4712.6,4711.7,3.751]
["bitfinex","ETHUSD",1755102145324,2.2961,4712.9,4711.7,3.751]
["bitfinex","ETHUSD",1755102145997,2.2961,4712.9,4711.8,3.75]
["bitfinex","ETHUSD",1755102146185,0.00624747,4713.4,4711.8,3.75]
["bitfinex","ETHUSD",1755102146587,2.7302,4713.3,4711.9,3.749]
["bitfinex","ETHUSD",1755102146787,0.002,4712.6,4711.9,3.749]
["bitfinex","ETHUSD",1755102147617,0.002,4712.6,4712.5,0.1064]
["bitfinex","ETHUSD",1755102147921,0.002,4712.6,4712.5,3.745]
["bitfinex","ETHUSD",1755102148120,2.8481,4712.6,4712.5,3.745]
["bitfinex","ETHUSD",1755102148322,3.2822,4712.6,4712.5,3.745]
["bitfinex","ETHUSD",1755102148690,3.2822,4712.6,4711.6,5.086]
["bitfinex","ETHUSD",1755102148912,3.2822,4712.6,4711.7,3.739]
["bitfinex","ETHUSD",1755102149402,0.55,4712.5,4711.6,5.086]
["bitfinex","ETHUSD",1755102149604,0.55,4712.3,4711.7,3.737]
["bitfinex","ETHUSD",1755102149792,0.55,4712.1,4711.6,5.086]
["bitfinex","ETHUSD",1755102149993,0.55,4711.9,4711.6,5.086]
["bitfinex","ETHUSD",1755102150340,0.55,4711.7,4711.6,5.086]
["bitfinex","ETHUSD",1755102150626,3.4721,4711.7,4711.6,8.823]
["bitfinex","ETHUSD",1755102150826,2.9221,4711.7,4711.6,8.823]
["bitfinex","ETHUSD",1755102150992,3.4721,4711.7,4711.6,8.823]
["bitfinex","ETHUSD",1755102151930,3.0151,4711.7,4711.6,8.823]
["bitfinex","ETHUSD",1755102152487,0.55,4711.7,4711.6,8.823]
["bitfinex","ETHUSD",1755102152918,0.635915,4711.8,4711.6,8.823]
["bitfinex","ETHUSD",1755102153122,2.4651,4712.5,4711.6,8.823]
["bitfinex","ETHUSD",1755102153332,0.635859,4712.1,4711.6,8.823]
["bitfinex","ETHUSD",1755102153492,0.635859,4712.1,4711.6,5.086]
["bitfinex","ETHUSD",1755102153698,0.635859,4712.1,4711.7,4.1653]
["bitfinex","ETHUSD",1755102154109,0.002,4712.6,4711.8,0.4383]
["bitfinex","ETHUSD",1755102154401,0.002,4712.6,4711.6,5.086]
["bitfinex","ETHUSD",1755102154402,0.635819,4712.5,4711.9,3.728]
["bitfinex","ETHUSD",1755102154599,0.55,4712.4,4711.6,5.086]
["bitfinex","ETHUSD",1755102154801,0.55,4712.4,4711.7,3.73]
["bitfinex","ETHUSD",1755102155006,0.55,4712.4,4711.8,3.728]
["bitfinex","ETHUSD",1755102155699,0.55,4712.4,4711.6,5.086]
["bitfinex","ETHUSD",1755102155891,0.55,4712.4,4711.7,3.724]
["bitfinex","ETHUSD",1755102156089,0.55,4712.4,4711.6,5.086]
["bitfinex","ETHUSD",1755102156296,0.55,4712.2,4711.7,3.726]
["bitfinex","ETHUSD",1755102156498,0.55,4712.0,4711.6,5.086]
["bitfinex","ETHUSD",1755102156703,0.55,4711.8,4711.7,3.726]
["bitfinex","ETHUSD",1755102156926,3.4721,4711.8,4711.7,3.726]
["bitfinex","ETHUSD",1755102157219,3.49862913,4711.8,4711.6,5.086]
["bitfinex","ETHUSD",1755102157410,0.55,4711.8,4711.7,3.724]
["bitfinex","ETHUSD",1755102157610,0.55,4711.8,4711.7,3.723]
["bitfinex","ETHUSD",1755102158015,3.4721,4711.8,4711.7,3.723]
["bitfinex","ETHUSD",1755102159029,3.0151,4711.8,4711.7,3.723]
["bitfinex","ETHUSD",1755102159328,1.44,4711.9,4711.6,5.086]
["bitfinex","ETHUSD",1755102159634,3.9051,4711.9,4711.7,3.717]
["bitfinex","ETHUSD",1755102159837,3.100919,4712.5,4711.7,3.717]
["bitfinex","ETHUSD",1755102160018,0.635819,4712.5,4711.7,3.717]
["bitfinex","ETHUSD",1755102160400,0.635819,4712.5,4711.6,5.086]
["bitfinex","ETHUSD",1755102160605,0.635819,4712.5,4711.7,3.715]
["bitfinex","ETHUSD",1755102160903,0.635819,4712.5,4711.7,4.1533]
["bitfinex","ETHUSD",1755102161103,2.4651,4713.2,4711.8,3.718]
["bitfinex","ETHUSD",1755102161335,0.637819,4712.6,4711.8,3.718]
["bitfinex","ETHUSD",1755102161736,0.637819,4712.6,4711.9,3.716]
["bitfinex","ETHUSD",1755102161903,0.637819,4712.6,4711.6,5.086]
["bitfinex","ETHUSD",1755102162211,0.57652519,4712.5,4711.7,3.715]
["bitfinex","ETHUSD",1755102162410,0.57652576,4712.4,4711.6,5.086]
["bitfinex","ETHUSD",1755102162758,0.55,4712.2,4711.6,5.086]
["bitfinex","ETHUSD",1755102163032,0.55,4712.5,4711.7,3.713]
["bitfinex","ETHUSD",1755102163235,0.637819,4712.6,4711.6,5.086]
["bitfinex","ETHUSD",1755102163420,0.55,4712.5,4711.7,3.713]
["bitfinex","ETHUSD",1755102164222,0.637819,4712.6,4711.7,3.713]
["bitfinex","ETHUSD",1755102164666,0.002,4712.6,4711.7,3.713]
["bitfinex","ETHUSD",1755102165558,0.002,4712.6,4711.8,3.71]
["bitfinex","ETHUSD",1755102166468,0.002,4712.6,4711.9,0.4383]
["bitfinex","ETHUSD",1755102169149,0.002,4712.5,4712.4,0.1064]
["bitfinex","ETHUSD",1755102169652,0.002,4712.5,4712.4,4.1353]
["bitfinex","ETHUSD",1755102170277,0.002,4712.5,4712.4,4.1373]
["bitfinex","ETHUSD",1755102170442,0.00424747,4713.4,4712.4,4.1373]
["bitfinex","ETHUSD",1755102170627,0.00424747,4713.4,4713.3,1.10510025]
["bitfinex","ETHUSD",1755102170823,0.00424747,4713.4,4713.3,4.43781159]
["bitfinex","ETHUSD",1755102171022,0.00424747,4713.4,4713.3,1.17511159]
["bitfinex","ETHUSD",1755102171237,0.00424747,4713.4,4713.1,0.73681159]
["bitfinex","ETHUSD",1755102171441,0.00424747,4713.4,4713.2,3.703]
["bitfinex","ETHUSD",1755102171645,0.00424747,4713.4,4713.3,3.702]
["bitfinex","ETHUSD",1755102171843,0.00424747,4713.4,4713.3,3.8938592]
["bitfinex","ETHUSD",1755102172258,0.00424747,4713.4,4713.3,0.1918592]
["bitfinex","ETHUSD",1755102172665,0.00424747,4713.4,4713.3,3.8898592]
["bitfinex","ETHUSD",1755102173360,0.00424747,4713.4,4713.3,0.1918592]
["bitfinex","ETHUSD",1755102173530,0.00424747,4713.4,4713.3,3.88782318]
["bitfinex","ETHUSD",1755102173736,0.00424747,4713.4,4713.3,4.32412318]
["bitfinex","ETHUSD",1755102174145,0.00424747,4713.4,4713.3,0.63012318]
["bitfinex","ETHUSD",1755102174683,0.00424747,4713.4,4713.3,4.32312318]
["bitfinex","ETHUSD",1755102175865,0.00424747,4713.4,4713.3,0.63012318]
["bitfinex","ETHUSD",1755102176172,0.00424747,4713.4,4713.3,4.31712318]
["bitfinex","ETHUSD",1755102176378,0.00424747,4713.4,4713.3,3.87882318]
["bitfinex","ETHUSD",1755102176754,0.00424747,4713.4,4713.3,0.19182318]
["bitfinex","ETHUSD",1755102176958,0.00424747,4713.4,4713.3,3.87482318]
["bitfinex","ETHUSD",1755102177336,0.00424747,4713.4,4713.3,3.87282318]
["bitfinex","ETHUSD",1755102177537,0.00424747,4713.4,4713.3,0.19182318]
["bitfinex","ETHUSD",1755102177738,0.00424747,4713.4,4713.3,8.95782318]
["bitfinex","ETHUSD",1755102178043,0.55424747,4713.4,4713.3,8.95782318]
["bitfinex","ETHUSD",1755102178250,3.01934747,4713.4,4713.3,8.765]
["bitfinex","ETHUSD",1755102178456,3.01934747,4713.4,4713.3,5.085]
["bitfinex","ETHUSD",1755102178984,3.01934747,4713.4,4713.3,8.764]
["bitfinex","ETHUSD",1755102179539,3.01934747,4713.4,4713.3,8.763]
["bitfinex","ETHUSD",1755102179763,0.55424747,4713.4,4713.3,8.8694]
["bitfinex","ETHUSD",1755102180264,2.85694747,4713.4,4713.3,8.8664]
["bitfinex","ETHUSD",1755102180456,3.30094747,4713.4,4713.3,8.8664]
["bitfinex","ETHUSD",1755102180864,3.30094747,4713.4,4713.3,5.1914]
["bitfinex","ETHUSD",1755102181471,3.30094747,4713.4,4713.3,8.8614]
["bitfinex","ETHUSD",1755102182044,3.30094747,4713.4,4713.3,5.1914]
["bitfinex","ETHUSD",1755102182241,2.85694747,4713.4,4713.3,8.8594]
["bitfinex","ETHUSD",1755102182876,0.00424747,4713.4,4713.3,8.8594]
["bitfinex","ETHUSD",1755102183084,0.00424747,4713.4,4713.3,9.49513061]
["bitfinex","ETHUSD",1755102183288,0.00424747,4713.4,4713.3,10.77483061]
["bitfinex","ETHUSD",1755102183484,0.00424747,4713.4,4713.3,7.10683061]
["bitfinex","ETHUSD",1755102183639,0.00424747,4713.4,4713.3,5.1914]
["bitfinex","ETHUSD",1755102183841,0.00424747,4713.4,4713.3,9.49706424]
["bitfinex","ETHUSD",1755102184361,0.00424747,4713.4,4713.3,5.82706424]
["bitfinex","ETHUSD",1755102184674,0.00424747,4713.4,4713.3,9.49706424]
["bitfinex","ETHUSD",1755102184837,0.00424747,4713.4,4713.3,5.82706424]
["bitfinex","ETHUSD",1755102185041,0.00424747,4713.4,4713.3,9.49606424]
["bitfinex","ETHUSD",1755102185243,0.00424747,4713.4,4713.3,5.82706424]
["bitfinex","ETHUSD",1755102185442,0.00424747,4713.4,4713.3,5.38306424]
["bitfinex","ETHUSD",1755102185666,0.00424747,4713.4,4713.3,9.05106424]
["bitfinex","ETHUSD",1755102185866,0.00424747,4713.4,4713.3,9.05006424]
["bitfinex","ETHUSD",1755102187081,0.00424747,4713.4,4713.3,5.38306424]
["bitfinex","ETHUSD",1755102187382,0.00424747,4713.4,4713.3,9.04606424]
["bitfinex","ETHUSD",1755102187587,0.00424747,4713.4,4713.3,9.38366424]
["bitfinex","ETHUSD",1755102188146,0.00424747,4713.4,4713.3,11.39933412]
["bitfinex","ETHUSD",1755102188481,0.00424747,4713.4,4713.3,11.3993784]
["bitfinex","ETHUSD",1755102188651,0.00424747,4713.4,4713.3,10.66340852]
["bitfinex","ETHUSD",1755102189645,0.04650888,4715.4,4713.3,10.48180877]
["bitfinex","ETHUSD",1755102189854,0.084728,4714.8,4713.7,0.73639445]
["bitfinex","ETHUSD",1755102190146,0.002,4714.9,4713.9,0.73639445]
["bitfinex","ETHUSD",1755102190351,0.002,4714.9,4713.8,4.29570852]
["bitfinex","ETHUSD",1755102190352,0.002,4714.9,4714.1,0.73639445]
["bitfinex","ETHUSD",1755102190552,0.002,4714.9,4714.2,4.58810297]
["bitfinex","ETHUSD",1755102190757,0.002,4714.9,4714.3,0.19170852]
["bitfinex","ETHUSD",1755102190969,0.002,4714.9,4714.4,4.58710297]
["bitfinex","ETHUSD",1755102191182,0.002,4714.9,4714.5,0.19170852]
["bitfinex","ETHUSD",1755102191382,0.002,4714.9,4714.6,3.84961359]
["bitfinex","ETHUSD",1755102191600,0.002,4714.9,4714.7,0.19161359]
["bitfinex","ETHUSD",1755102191801,0.002,4714.9,4714.8,3.84861359]
["bitfinex","ETHUSD",1755102191961,0.002,4714.9,4714.8,4.29250877]
["bitfinex","ETHUSD",1755102192856,0.002,4714.9,4714.8,0.63550877]
["bitfinex","ETHUSD",1755102193170,0.002,4714.9,4714.8,5.57120877]
["bitfinex","ETHUSD",1755102193366,0.002,4714.9,4714.8,4.28550877]
["bitfinex","ETHUSD",1755102193689,0.002,4714.9,4714.8,5.56520877]
["bitfinex","ETHUSD",1755102193891,0.02,4715.4,4714.8,5.56520877]
["bitfinex","ETHUSD",1755102194122,0.02,4715.4,4715.3,18.19268037]
["bitfinex","ETHUSD",1755102194323,0.02,4715.4,4715.3,22.03318914]
["bitfinex","ETHUSD",1755102194507,0.02,4715.4,4715.3,20.10788914]
["bitfinex","ETHUSD",1755102194814,0.02,4715.4,4715.3,5.56420877]
["bitfinex","ETHUSD",1755102195405,0.02,4715.4,4715.3,23.75688914]
["bitfinex","ETHUSD",1755102196137,0.003,4716.1,4715.3,23.75688914]
["bitfinex","ETHUSD",1755102196291,0.003,4716.1,4716.0,19.29200066]
["bitfinex","ETHUSD",1755102196490,0.023,4716.4,4716.0,25.02818914]
["bitfinex","ETHUSD",1755102196705,0.006,4718.1,4716.1,4.91520877]
["bitfinex","ETHUSD",1755102197023,0.006,4718.1,4717.2,0.73233098]
["bitfinex","ETHUSD",1755102197197,2.3027,4717.8,4717.3,0.19150877]
["bitfinex","ETHUSD",1755102197405,0.444,4717.8,4717.3,3.647]
["bitfinex","ETHUSD",1755102197603,1.014,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755102197987,3.3167,4717.4,4717.3,3.7526]
["bitfinex","ETHUSD",1755102198213,3.3167,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755102198593,3.3167,4717.4,4717.3,3.7506]
["bitfinex","ETHUSD",1755102198818,0.02,4717.4,4717.3,3.7506]
["bitfinex","ETHUSD",1755102199028,0.02,4717.4,4717.3,3.94132626]
["bitfinex","ETHUSD",1755102199211,0.02,4717.4,4717.3,0.29632626]
["bitfinex","ETHUSD",1755102199387,0.02,4717.4,4717.3,3.94232626]
["bitfinex","ETHUSD",1755102200142,0.02,4717.4,4715.8,0.444]
["bitfinex","ETHUSD",1755102200143,0.55,4717.3,4715.8,0.444]
["bitfinex","ETHUSD",1755102200422,0.55,4717.3,4714.8,19.65728487]
["bitfinex","ETHUSD",1755102200423,0.55,4717.1,4715.9,0.19073068]
["bitfinex","ETHUSD",1755102200734,0.55,4716.9,4714.6,0.444]
["bitfinex","ETHUSD",1755102200889,2.77320101,4716.8,4714.7,0.19081094]
["bitfinex","ETHUSD",1755102201093,0.994,4716.7,4714.8,3.8348041]
["bitfinex","ETHUSD",1755102201336,0.55,4716.5,4714.9,3.8348041]
["bitfinex","ETHUSD",1755102201493,0.02650326,4716.4,4715.0,5.082]
["bitfinex","ETHUSD",1755102201824,3.55,4716.3,4715.1,3.643]
["bitfinex","ETHUSD",1755102202032,3.55,4716.3,4715.0,5.082]
["bitfinex","ETHUSD",1755102202033,0.55,4716.1,4715.0,5.082]
["bitfinex","ETHUSD",1755102202201,3.55,4715.9,4715.0,5.082]
["bitfinex","ETHUSD",1755102202388,3.55,4715.9,4714.2,2.642]
["bitfinex","ETHUSD",1755102202389,3.55,4715.7,4715.1,5.082]
["bitfinex","ETHUSD",1755102202589,3.55,4715.5,4715.1,5.082]
["bitfinex","ETHUSD",1755102202797,0.02650888,4715.4,4713.1,0.02]
["bitfinex","ETHUSD",1755102202996,3.55,4715.2,4713.1,0.02]
["bitfinex","ETHUSD",1755102203197,3.55,4715.0,4713.1,0.02]
["bitfinex","ETHUSD",1755102203419,0.02651169,4714.9,4713.1,0.02]
["bitfinex","ETHUSD",1755102203617,0.55,4714.7,4714.2,3.64]
["bitfinex","ETHUSD",1755102203839,2.7467,4714.8,4713.1,0.02]
["bitfinex","ETHUSD",1755102203840,3.55,4714.5,4713.1,0.02]
["bitfinex","ETHUSD",1755102204043,0.0265145,4714.4,4713.1,0.02]
["bitfinex","ETHUSD",1755102204351,3.55,4714.2,4713.1,0.02]
["bitfinex","ETHUSD",1755102204493,2.77321619,4714.1,4713.1,0.02]
["bitfinex","ETHUSD",1755102204692,3.55,4714.0,4713.1,0.02]
["bitfinex","ETHUSD",1755102204941,0.02651732,4713.9,4713.1,0.02]
["bitfinex","ETHUSD",1755102205109,3.55,4713.7,4713.2,3.635]
["bitfinex","ETHUSD",1755102205432,3.55,4713.5,4713.2,3.635]
["bitfinex","ETHUSD",1755102205603,3.55,4713.3,4713.1,0.02]
["bitfinex","ETHUSD",1755102205925,3.55,4713.3,4712.1,0.02]
["bitfinex","ETHUSD",1755102205926,0.02652125,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755102206129,3.55,4713.0,4712.1,0.02]
["bitfinex","ETHUSD",1755102206428,0.55,4712.8,4712.1,0.02]
["bitfinex","ETHUSD",1755102206726,0.02652407,4712.7,4712.1,0.02]
["bitfinex","ETHUSD",1755102206913,3.0,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755102207114,0.57652576,4712.4,4712.2,3.633]
["bitfinex","ETHUSD",1755102207330,3.55,4712.3,4712.2,3.633]
["bitfinex","ETHUSD",1755102207506,3.2967,4712.3,4712.2,3.633]
["bitfinex","ETHUSD",1755102207903,2.8527,4712.3,4712.2,3.633]
["bitfinex","ETHUSD",1755102208105,2.3027,4713.1,4712.2,3.633]
["bitfinex","ETHUSD",1755102208530,0.15952113,4713.2,4712.2,4.077]
["bitfinex","ETHUSD",1755102208731,0.02651788,4713.8,4712.2,4.077]
["bitfinex","ETHUSD",1755102209035,2.3027,4714.8,4712.3,0.444]
["bitfinex","ETHUSD",1755102209241,0.02651282,4714.7,4712.3,0.444]
["bitfinex","ETHUSD",1755102209601,2.3027,4714.8,4712.4,1.2997]
["bitfinex","ETHUSD",1755102210011,2.3855,4715.4,4714.7,0.1064]
["bitfinex","ETHUSD",1755102210341,2.3855,4715.4,4712.4,1.2997]
["bitfinex","ETHUSD",1755102210342,2.3855,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755102210628,2.8377,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755102211552,5.8377,4715.4,4715.3,5.1904]
["bitfinex","ETHUSD",1755102211714,5.8377,4715.4,4715.3,5.084]
["bitfinex","ETHUSD",1755102211715,2.3855,4715.4,4715.3,5.084]
["bitfinex","ETHUSD",1755102211911,2.3855,4715.4,4715.3,5.1904]
["bitfinex","ETHUSD",1755102213021,2.9355,4715.4,4715.3,5.1904]
["bitfinex","ETHUSD",1755102213219,2.9355,4715.4,4713.9,0.1064]
["bitfinex","ETHUSD",1755102213220,3.55,4715.3,4713.9,0.1064]
["bitfinex","ETHUSD",1755102213418,3.55,4714.0,4712.6,5.084]
["bitfinex","ETHUSD",1755102213618,0.55,4713.8,4712.6,5.084]
["bitfinex","ETHUSD",1755102213944,0.55,4713.6,4712.7,3.639]
["bitfinex","ETHUSD",1755102214099,3.55,4713.4,4712.7,3.639]
["bitfinex","ETHUSD",1755102214302,3.55,4713.4,4712.8,3.64]
["bitfinex","ETHUSD",1755102214303,3.55,4713.2,4712.8,3.64]
["bitfinex","ETHUSD",1755102214612,3.55,4713.0,4712.8,3.64]
["bitfinex","ETHUSD",1755102214802,0.55,4713.0,4712.8,3.64]
["bitfinex","ETHUSD",1755102215002,6.3677,4712.9,4712.8,3.64]
["bitfinex","ETHUSD",1755102215439,6.3677,4712.9,4711.8,0.001]
["bitfinex","ETHUSD",1755102215440,0.55,4712.8,4711.8,0.001]
["bitfinex","ETHUSD",1755102215760,0.02652407,4712.7,4712.4,8.721]
["bitfinex","ETHUSD",1755102215910,0.02652351,4712.8,4712.4,8.721]
["bitfinex","ETHUSD",1755102216230,0.02652351,4712.8,4712.4,5.084]
["bitfinex","ETHUSD",1755102216231,3.55,4712.5,4712.4,5.084]
["bitfinex","ETHUSD",1755102216430,3.3677,4712.5,4712.4,8.719]
["bitfinex","ETHUSD",1755102217215,2.9155,4712.5,4712.4,5.084]
["bitfinex","ETHUSD",1755102217542,0.55,4712.5,4712.4,8.715]
["bitfinex","ETHUSD",1755102218310,2.9155,4712.5,4712.4,8.715]
["bitfinex","ETHUSD",1755102219429,6.3677,4712.5,4712.4,5.084]
["bitfinex","ETHUSD",1755102219638,6.3677,4712.5,4712.4,8.713]
["bitfinex","ETHUSD",1755102219840,6.3677,4712.5,4712.4,5.084]
["bitfinex","ETHUSD",1755102220039,6.3677,4712.5,4712.4,8.707]
["bitfinex","ETHUSD",1755102221117,3.0,4712.5,4712.4,8.707]
["bitfinex","ETHUSD",1755102221307,5.8177,4712.5,4712.4,8.707]
["bitfinex","ETHUSD",1755102221507,6.3677,4712.5,4712.4,8.707]
["bitfinex","ETHUSD",1755102221708,2.3655,4713.0,4712.4,8.707]
["bitfinex","ETHUSD",1755102222021,3.47872294,4712.9,4712.1,5.105]
["bitfinex","ETHUSD",1755102222234,0.55,4712.8,4712.1,5.105]
["bitfinex","ETHUSD",1755102222437,0.02652407,4712.7,4712.1,5.105]
["bitfinex","ETHUSD",1755102222639,0.4522,4714.1,4712.4,0.4643]
["bitfinex","ETHUSD",1755102222955,0.026519,4713.6,4712.4,0.4643]
["bitfinex","ETHUSD",1755102223353,0.026519,4713.6,4713.5,0.1064]
["bitfinex","ETHUSD",1755102223560,0.026519,4713.6,4713.5,3.7324]
["bitfinex","ETHUSD",1755102223712,0.02651732,4713.9,4713.5,3.7324]
["bitfinex","ETHUSD",1755102223913,2.39201732,4713.9,4713.5,3.7324]
["bitfinex","ETHUSD",1755102224121,0.55,4713.7,4713.5,3.7324]
["bitfinex","ETHUSD",1755102224336,0.02651732,4713.9,4713.5,3.7324]
["bitfinex","ETHUSD",1755102224337,0.55,4713.6,4713.5,3.7324]
["bitfinex","ETHUSD",1755102225249,0.1064,4714.6,4713.5,3.7324]
["bitfinex","ETHUSD",1755102225451,0.4522,4714.8,4713.5,4.1967]
["bitfinex","ETHUSD",1755102225452,0.02651394,4714.5,4713.5,4.1967]
["bitfinex","ETHUSD",1755102225648,0.02651394,4714.5,4713.5,4.0903]
["bitfinex","ETHUSD",1755102225853,2.3655,4714.9,4714.1,0.1064]
["bitfinex","ETHUSD",1755102226154,0.4522,4715.3,4714.4,0.1064]
["bitfinex","ETHUSD",1755102226155,0.635701,4714.5,4714.4,0.1064]
["bitfinex","ETHUSD",1755102226446,0.1064,4715.0,4714.4,5.1924]
["bitfinex","ETHUSD",1755102226447,0.13291113,4715.0,4714.4,5.1924]
["bitfinex","ETHUSD",1755102226649,0.76856713,4715.0,4714.4,5.1924]
["bitfinex","ETHUSD",1755102227242,0.55,4714.9,4714.4,5.1924]
["bitfinex","ETHUSD",1755102227554,0.55,4714.7,4714.4,5.1924]
["bitfinex","ETHUSD",1755102227760,0.55,4714.5,4714.4,5.1924]
["bitfinex","ETHUSD",1755102227929,3.3677,4714.5,4714.4,5.086]
["bitfinex","ETHUSD",1755102228255,0.55,4714.3,4713.7,5.086]
["bitfinex","ETHUSD",1755102228455,0.02651563,4714.2,4713.7,5.086]
["bitfinex","ETHUSD",1755102228620,3.55,4714.1,4712.3,0.001]
["bitfinex","ETHUSD",1755102228819,0.55,4713.7,4712.4,5.086]
["bitfinex","ETHUSD",1755102229045,3.55,4713.5,4712.4,5.086]
["bitfinex","ETHUSD",1755102229232,3.55,4713.3,4712.4,5.086]
["bitfinex","ETHUSD",1755102229437,0.02652125,4713.2,4712.5,3.61]
["bitfinex","ETHUSD",1755102229635,0.02652125,4713.2,4712.4,5.086]
["bitfinex","ETHUSD",1755102229955,0.02652125,4713.2,4712.5,3.61]
["bitfinex","ETHUSD",1755102230348,0.02652125,4713.2,4712.4,5.086]
["bitfinex","ETHUSD",1755102230553,3.55,4713.0,4712.6,3.607]
["bitfinex","ETHUSD",1755102230851,0.55,4712.8,4712.6,3.607]
["bitfinex","ETHUSD",1755102231054,0.55,4712.8,4712.7,3.606]
["bitfinex","ETHUSD",1755102231635,0.02652294,4712.9,4712.6,5.086]
["bitfinex","ETHUSD",1755102231842,0.47872351,4712.8,4712.6,5.086]
["bitfinex","ETHUSD",1755102232038,0.55,4712.7,4712.6,5.086]
["bitfinex","ETHUSD",1755102232347,3.3677,4712.7,4712.2,5.086]
["bitfinex","ETHUSD",1755102232522,3.55,4712.5,4712.2,5.086]
["bitfinex","ETHUSD",1755102232722,3.55,4712.3,4712.2,5.086]
["bitfinex","ETHUSD",1755102232926,3.3677,4712.3,4712.1,0.0133]
["bitfinex","ETHUSD",1755102233122,6.39422688,4712.2,4712.1,0.0133]
["bitfinex","ETHUSD",1755102233361,6.3677,4712.2,4712.1,3.6153]
["bitfinex","ETHUSD",1755102233679,6.3677,4712.2,4711.6,0.001]
["bitfinex","ETHUSD",1755102233680,0.55,4712.1,4711.6,0.001]
["bitfinex","ETHUSD",1755102233971,0.55,4711.9,4711.7,3.158]
["bitfinex","ETHUSD",1755102234127,0.02652913,4711.8,4711.7,3.158]
["bitfinex","ETHUSD",1755102234328,3.39422913,4711.8,4711.7,3.158]
["bitfinex","ETHUSD",1755102234564,6.39422913,4711.8,4711.7,3.158]
["bitfinex","ETHUSD",1755102234751,6.3677,4711.8,4711.7,3.158]
["bitfinex","ETHUSD",1755102235163,7.003831,4711.8,4711.7,3.158]
["bitfinex","ETHUSD",1755102235853,0.55,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755102236067,2.9420297,4711.7,4711.6,3.601]
["bitfinex","ETHUSD",1755102237639,0.55,4711.7,4711.6,3.601]
["bitfinex","ETHUSD",1755102238631,5.9155,4711.7,4711.6,3.601]
["bitfinex","ETHUSD",1755102238831,6.4741,4711.7,4711.6,3.601]
["bitfinex","ETHUSD",1755102239872,3.0,4711.7,4711.6,3.601]
["bitfinex","ETHUSD",1755102240076,3.55,4711.7,4711.6,3.601]
["bitfinex","ETHUSD",1755102240275,6.0633297,4711.7,4711.6,3.581]
["bitfinex","ETHUSD",1755102240479,6.4736,4711.7,4711.6,3.581]
["bitfinex","ETHUSD",1755102240689,6.4736,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755102240852,3.55,4711.6,4711.1,5.107]
["bitfinex","ETHUSD",1755102241055,0.02653082,4711.5,4711.0,0.001]
["bitfinex","ETHUSD",1755102241285,3.55,4711.4,4711.0,0.001]
["bitfinex","ETHUSD",1755102241586,0.02653195,4711.3,4711.0,0.001]
["bitfinex","ETHUSD",1755102241751,3.55,4711.2,4711.0,0.001]
["bitfinex","ETHUSD",1755102241953,0.02653308,4711.1,4711.0,0.001]
["bitfinex","ETHUSD",1755102242181,8.62277959,4711.1,4711.0,0.001]
["bitfinex","ETHUSD",1755102242382,8.59624651,4711.1,4711.0,3.578]
["bitfinex","ETHUSD",1755102242572,21.74268037,4711.0,4710.2,5.087]
["bitfinex","ETHUSD",1755102242909,3.55,4710.8,4710.2,5.087]
["bitfinex","ETHUSD",1755102243189,3.55,4710.6,4710.2,5.087]
["bitfinex","ETHUSD",1755102243362,3.0,4710.4,4710.2,5.087]
["bitfinex","ETHUSD",1755102243682,2.4868,4710.3,4710.2,5.087]
["bitfinex","ETHUSD",1755102243897,3.55,4710.2,4709.9,0.001]
["bitfinex","ETHUSD",1755102244100,0.02653871,4710.1,4710.0,3.574]
["bitfinex","ETHUSD",1755102244308,3.55,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1755102244456,3.55,4710.0,4708.2,5.088]
["bitfinex","ETHUSD",1755102244659,21.74268037,4709.6,4707.6,5.088]
["bitfinex","ETHUSD",1755102245065,24.66628037,4709.6,4707.6,5.088]
["bitfinex","ETHUSD",1755102245267,3.55,4709.5,4707.6,5.088]
["bitfinex","ETHUSD",1755102245492,3.55,4708.4,4707.6,5.088]
["bitfinex","ETHUSD",1755102245657,0.02654886,4708.3,4707.6,5.088]
["bitfinex","ETHUSD",1755102245858,0.55,4708.1,4707.6,5.088]
["bitfinex","ETHUSD",1755102246176,0.55,4708.2,4707.7,4.0444]
["bitfinex","ETHUSD",1755102246578,0.02654998,4708.1,4707.8,0.4714]
["bitfinex","ETHUSD",1755102246958,0.63664,4708.3,4707.9,0.4714]
["bitfinex","ETHUSD",1755102247161,0.15858354,4709.1,4708.0,1.4061]
["bitfinex","ETHUSD",1755102247363,0.15858354,4709.1,4708.1,0.4714]
["bitfinex","ETHUSD",1755102247562,0.636396,4709.5,4708.1,0.4714]
["bitfinex","ETHUSD",1755102247774,0.02654265,4709.4,4708.2,4.8265]
["bitfinex","ETHUSD",1755102247993,0.02653646,4710.5,4708.3,1.7189]
["bitfinex","ETHUSD",1755102248199,0.63635,4709.8,4708.4,4.0494]
["bitfinex","ETHUSD",1755102248398,0.02654096,4709.7,4708.5,3.578]
["bitfinex","ETHUSD",1755102248572,0.57654096,4709.7,4707.8,0.4714]
["bitfinex","ETHUSD",1755102248771,0.55,4709.5,4707.9,3.579]
["bitfinex","ETHUSD",1755102248997,3.55,4709.3,4707.9,3.579]
["bitfinex","ETHUSD",1755102249201,2.51334378,4709.2,4707.9,3.579]
["bitfinex","ETHUSD",1755102249502,0.02654435,4709.1,4707.9,3.579]
["bitfinex","ETHUSD",1755102249798,0.55,4708.8,4708.2,0.1064]
["bitfinex","ETHUSD",1755102250009,0.55,4708.8,4708.7,0.1064]
["bitfinex","ETHUSD",1755102250010,0.02654604,4708.8,4708.7,0.1064]
["bitfinex","ETHUSD",1755102250191,0.02654322,4709.3,4708.7,3.6884]
["bitfinex","ETHUSD",1755102250365,0.1064,4709.4,4708.7,4.1598]
["bitfinex","ETHUSD",1755102250566,0.13294265,4709.4,4708.8,0.4714]
["bitfinex","ETHUSD",1755102250803,0.02654096,4709.7,4708.8,0.4714]
["bitfinex","ETHUSD",1755102251111,0.02654096,4709.7,4709.3,0.1064]
["bitfinex","ETHUSD",1755102251402,0.02654096,4709.7,4709.6,0.1064]
["bitfinex","ETHUSD",1755102251608,0.55,4709.5,4708.9,0.1064]
["bitfinex","ETHUSD",1755102251782,0.02654265,4709.4,4709.0,3.58]
["bitfinex","ETHUSD",1755102252105,0.57654209,4709.5,4708.9,0.1064]
["bitfinex","ETHUSD",1755102252713,0.57654209,4709.5,4708.1,0.4714]
["bitfinex","ETHUSD",1755102252876,0.55,4708.4,4707.8,0.1064]
["bitfinex","ETHUSD",1755102253077,0.55,4708.4,4707.9,3.578]
["bitfinex","ETHUSD",1755102253078,0.02654886,4708.3,4707.9,3.578]
["bitfinex","ETHUSD",1755102253280,0.55,4708.0,4707.9,4.0494]
["bitfinex","ETHUSD",1755102253478,0.55,4708.0,4707.9,4.1558]
["bitfinex","ETHUSD",1755102253680,0.55,4708.0,4707.9,3.6844]
["bitfinex","ETHUSD",1755102254307,0.55,4708.0,4707.9,4.1558]
["bitfinex","ETHUSD",1755102254506,0.55,4708.0,4707.9,4.0494]
["bitfinex","ETHUSD",1755102254707,0.1064,4709.1,4707.9,4.1558]
["bitfinex","ETHUSD",1755102254922,0.02654491,4709.0,4708.7,0.1064]
["bitfinex","ETHUSD",1755102255213,2.64911597,4710.6,4708.8,4.0484]
["bitfinex","ETHUSD",1755102255370,0.02654209,4709.5,4709.4,0.1064]
["bitfinex","ETHUSD",1755102255784,0.02653927,4710.0,4709.4,0.1064]
["bitfinex","ETHUSD",1755102256108,0.02653984,4709.9,4709.5,3.575]
["bitfinex","ETHUSD",1755102256280,0.02653984,4709.9,4709.6,3.577]
["bitfinex","ETHUSD",1755102256488,0.02653984,4709.9,4709.6,8.667]
["bitfinex","ETHUSD",1755102256830,0.6564,4709.7,4709.6,5.09]
["bitfinex","ETHUSD",1755102256997,3.16974096,4709.7,4709.6,8.665]
["bitfinex","ETHUSD",1755102257373,0.1064,4709.7,4709.6,8.665]
["bitfinex","ETHUSD",1755102257579,3.636321,4710.3,4709.6,8.665]
["bitfinex","ETHUSD",1755102257580,0.1064,4710.0,4709.6,8.665]
["bitfinex","ETHUSD",1755102257812,0.02653984,4709.9,4709.6,5.09]
["bitfinex","ETHUSD",1755102257969,0.55,4709.6,4708.6,5.09]
["bitfinex","ETHUSD",1755102258302,3.1064,4709.7,4708.7,3.575]
["bitfinex","ETHUSD",1755102258303,0.55,4708.9,4708.7,3.575]
["bitfinex","ETHUSD",1755102258484,0.55,4709.2,4708.7,4.1528]
["bitfinex","ETHUSD",1755102258680,0.57654378,4709.2,4708.8,8.665]
["bitfinex","ETHUSD",1755102258872,0.02654153,4709.6,4708.8,9.1364]
["bitfinex","ETHUSD",1755102259073,0.02654322,4709.3,4708.8,9.1364]
["bitfinex","ETHUSD",1755102259273,0.1064,4710.1,4709.4,0.1064]
["bitfinex","ETHUSD",1755102259470,0.02653927,4710.0,4709.5,3.573]
["bitfinex","ETHUSD",1755102259892,0.02653815,4710.2,4709.6,0.4714]
["bitfinex","ETHUSD",1755102260074,0.02653815,4710.2,4709.8,0.1064]
["bitfinex","ETHUSD",1755102260285,0.57653815,4710.2,4709.8,0.1064]
["bitfinex","ETHUSD",1755102260904,0.02653815,4710.2,4709.8,0.1064]
["bitfinex","ETHUSD",1755102261093,0.02653815,4710.2,4709.5,3.573]
["bitfinex","ETHUSD",1755102261094,0.57653815,4710.2,4709.5,3.573]
["bitfinex","ETHUSD",1755102261403,0.68293815,4710.2,4709.6,0.1064]
["bitfinex","ETHUSD",1755102261574,0.55,4709.8,4709.7,3.574]
["bitfinex","ETHUSD",1755102262297,0.55,4709.6,4709.2,0.1064]
["bitfinex","ETHUSD",1755102262496,0.02654209,4709.5,4709.3,3.57]
["bitfinex","ETHUSD",1755102263008,6.1432,4709.4,4709.3,3.57]
["bitfinex","ETHUSD",1755102264297,3.6564,4709.4,4709.3,3.57]
["bitfinex","ETHUSD",1755102264979,3.55,4709.4,4709.3,3.57]
["bitfinex","ETHUSD",1755102265475,3.0,4709.4,4709.3,4.0414]
["bitfinex","ETHUSD",1755102265675,3.0,4709.4,4709.3,3.57]
["bitfinex","ETHUSD",1755102266204,0.55,4709.2,4709.1,0.1064]
["bitfinex","ETHUSD",1755102266411,0.55,4709.7,4709.1,3.6674]
["bitfinex","ETHUSD",1755102266715,0.1064,4709.4,4709.2,3.558]
["bitfinex","ETHUSD",1755102266879,0.55,4709.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102267210,0.02654265,4709.4,4709.2,3.558]
["bitfinex","ETHUSD",1755102267381,6.0368,4709.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102267791,6.673256,4709.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102268307,7.110056,4709.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102269080,6.673256,4709.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102269289,3.55,4709.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102269504,0.55,4709.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102271422,3.02653758,4710.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102271423,0.02653758,4710.3,4709.2,4.0262]
["bitfinex","ETHUSD",1755102271610,0.02653758,4710.3,4709.2,3.558]
["bitfinex","ETHUSD",1755102271919,0.02653758,4710.3,4709.3,0.4682]
["bitfinex","ETHUSD",1755102272092,0.02,4710.4,4709.3,0.4682]
["bitfinex","ETHUSD",1755102272293,0.02653758,4710.3,4709.3,0.4682]
["bitfinex","ETHUSD",1755102273023,0.02653758,4710.3,4709.4,3.544]
["bitfinex","ETHUSD",1755102276001,0.02653758,4710.3,4709.5,0.4682]
["bitfinex","ETHUSD",1755102276196,0.04653702,4710.4,4709.5,0.4682]
["bitfinex","ETHUSD",1755102276424,0.04653702,4710.4,4709.6,3.534]
["bitfinex","ETHUSD",1755102276696,0.55,4710.3,4709.6,3.534]
["bitfinex","ETHUSD",1755102276913,0.02653815,4710.2,4709.6,3.534]
["bitfinex","ETHUSD",1755102277312,0.02653815,4710.2,4709.9,0.1064]
["bitfinex","ETHUSD",1755102277507,0.02653815,4710.2,4710.0,0.4682]
["bitfinex","ETHUSD",1755102277726,0.02653815,4710.2,4709.9,0.1064]
["bitfinex","ETHUSD",1755102277929,0.02653815,4710.2,4710.0,3.534]
["bitfinex","ETHUSD",1755102278434,3.6564,4710.1,4709.0,0.1064]
["bitfinex","ETHUSD",1755102278637,0.55,4709.6,4709.1,3.531]
["bitfinex","ETHUSD",1755102278818,0.57654153,4709.6,4709.1,3.531]
["bitfinex","ETHUSD",1755102279005,0.57654153,4709.6,4709.2,3.535]
["bitfinex","ETHUSD",1755102279637,0.55,4709.4,4708.6,0.001]
["bitfinex","ETHUSD",1755102279807,0.02654322,4709.3,4709.2,5.09]
["bitfinex","ETHUSD",1755102280154,0.57654265,4709.4,4709.2,8.623]
["bitfinex","ETHUSD",1755102280803,0.6564,4709.3,4709.2,8.623]
["bitfinex","ETHUSD",1755102281021,6.4579,4709.3,4709.2,8.623]
["bitfinex","ETHUSD",1755102281214,0.1064,4709.3,4708.8,5.09]
["bitfinex","ETHUSD",1755102281416,0.02853758,4710.3,4709.2,0.1064]
["bitfinex","ETHUSD",1755102281604,0.02853758,4710.3,4709.3,0.4682]
["bitfinex","ETHUSD",1755102281804,0.02853758,4710.3,4709.8,0.1064]
["bitfinex","ETHUSD",1755102282005,0.002,4710.6,4710.2,0.1064]
["bitfinex","ETHUSD",1755102282230,0.002,4710.6,4709.9,1.7157]
["bitfinex","ETHUSD",1755102282231,0.002,4710.6,4710.5,0.1064]
["bitfinex","ETHUSD",1755102282407,28.8,4710.9,4710.5,3.6524]
["bitfinex","ETHUSD",1755102282602,28.325,4710.9,4710.8,0.1064]
["bitfinex","ETHUSD",1755102282840,28.325,4710.9,4710.8,1.3319]
["bitfinex","ETHUSD",1755102282841,27.7927,4710.9,4710.8,1.3319]
["bitfinex","ETHUSD",1755102283500,27.7927,4710.9,4710.8,0.1064]
["bitfinex","ETHUSD",1755102283917,30.7927,4710.9,4710.8,0.1064]
["bitfinex","ETHUSD",1755102284109,31.7812,4710.9,4710.8,3.543]
["bitfinex","ETHUSD",1755102285536,3.55,4710.8,4710.3,0.1064]
["bitfinex","ETHUSD",1755102285852,0.02653533,4710.7,4710.4,3.543]
["bitfinex","ETHUSD",1755102286015,3.55,4710.8,4710.4,3.543]
["bitfinex","ETHUSD",1755102286217,3.0,4710.8,4710.4,3.543]
["bitfinex","ETHUSD",1755102286446,27.7927,4710.9,4710.4,3.543]
["bitfinex","ETHUSD",1755102286740,27.7927,4710.9,4710.8,0.1064]
["bitfinex","ETHUSD",1755102287311,27.7927,4710.9,4710.8,1.3319]
["bitfinex","ETHUSD",1755102287510,27.7927,4710.9,4710.8,0.1064]
["bitfinex","ETHUSD",1755102288009,27.7927,4710.9,4710.8,1.3319]
["bitfinex","ETHUSD",1755102291142,28.7812,4710.9,4710.8,5.089]
["bitfinex","ETHUSD",1755102291346,34.1442,4710.9,4710.8,8.617]
["bitfinex","ETHUSD",1755102293033,34.1442,4710.9,4710.8,8.633]
["bitfinex","ETHUSD",1755102293339,3.55,4710.8,4710.5,5.088]
["bitfinex","ETHUSD",1755102293541,3.9885,4710.8,4710.6,8.632]
["bitfinex","ETHUSD",1755102293754,5.93953477,4710.8,4710.7,5.088]
["bitfinex","ETHUSD",1755102294058,3.55,4710.8,4710.7,5.088]
["bitfinex","ETHUSD",1755102295218,6.3515,4710.8,4710.7,5.088]
["bitfinex","ETHUSD",1755102295923,3.55,4710.8,4710.7,5.088]
["bitfinex","ETHUSD",1755102296618,6.3515,4710.8,4710.7,5.088]
["bitfinex","ETHUSD",1755102296945,6.3515,4710.8,4710.7,8.627]
["bitfinex","ETHUSD",1755102297461,3.55,4710.8,4710.7,8.627]
["bitfinex","ETHUSD",1755102298222,3.9885,4710.8,4710.7,8.627]
["bitfinex","ETHUSD",1755102298567,6.3515,4710.8,4710.7,8.627]
["bitfinex","ETHUSD",1755102299114,3.55,4710.8,4710.7,8.627]
["bitfinex","ETHUSD",1755102300626,6.50993477,4710.8,4710.7,5.088]
["bitfinex","ETHUSD",1755102300816,6.4834,4710.8,4710.0,5.089]
["bitfinex","ETHUSD",1755102301032,0.6564,4710.2,4710.1,3.527]
["bitfinex","ETHUSD",1755102301231,6.5898,4710.2,4710.1,3.527]
["bitfinex","ETHUSD",1755102301631,6.5898,4710.2,4710.0,5.089]
["bitfinex","ETHUSD",1755102301832,6.50993871,4710.1,4710.0,5.089]
["bitfinex","ETHUSD",1755102302053,6.4834,4710.1,4710.0,8.614]
["bitfinex","ETHUSD",1755102304562,30.7927,4710.1,4710.0,8.614]
["bitfinex","ETHUSD",1755102304921,27.7927,4710.1,4710.0,8.614]
["bitfinex","ETHUSD",1755102305230,27.7927,4710.1,4710.0,8.91312485]
["bitfinex","ETHUSD",1755102305865,27.7927,4710.1,4710.0,28.33130522]
["bitfinex","ETHUSD",1755102306066,27.7927,4710.1,4710.0,10.13862485]
["bitfinex","ETHUSD",1755102306561,27.7927,4710.1,4710.0,10.13562485]
["bitfinex","ETHUSD",1755102309175,27.7927,4710.1,4710.0,10.02922485]
["bitfinex","ETHUSD",1755102310071,27.7927,4710.1,4710.0,10.77021877]
["bitfinex","ETHUSD",1755102310271,27.7927,4710.1,4710.0,10.02922485]
["bitfinex","ETHUSD",1755102310775,27.7927,4710.1,4710.0,6.50722485]
["bitfinex","ETHUSD",1755102310974,27.7927,4710.1,4710.0,6.02148]
["bitfinex","ETHUSD",1755102311128,27.7927,4710.1,4710.0,8.80372485]
["bitfinex","ETHUSD",1755102311329,27.7927,4710.1,4710.0,26.99640522]
["bitfinex","ETHUSD",1755102311573,27.7927,4710.1,4710.0,28.96166037]
["bitfinex","ETHUSD",1755102311875,0.002,4710.9,4710.0,28.02918037]
["bitfinex","ETHUSD",1755102312035,0.002,4710.9,4710.5,0.73988166]
["bitfinex","ETHUSD",1755102312372,0.002,4710.9,4710.6,3.71471818]
["bitfinex","ETHUSD",1755102312546,0.002,4710.9,4710.7,3.71471818]
["bitfinex","ETHUSD",1755102312743,0.002,4710.9,4710.8,3.71471818]
["bitfinex","ETHUSD",1755102313639,0.002,4710.9,4710.8,4.94021818]
["bitfinex","ETHUSD",1755102314482,0.002,4710.9,4710.8,4.94027819]
["bitfinex","ETHUSD",1755102314844,0.002,4710.9,4710.6,1.10982249]
["bitfinex","ETHUSD",1755102315077,0.002,4710.9,4710.7,4.45383422]
["bitfinex","ETHUSD",1755102315248,0.002,4710.9,4710.8,0.19276824]
["bitfinex","ETHUSD",1755102315438,0.002,4710.9,4710.8,3.71376824]
["bitfinex","ETHUSD",1755102315836,0.002,4710.9,4710.8,4.93926824]
["bitfinex","ETHUSD",1755102316062,0.002,4710.9,4710.8,3.71376824]
["bitfinex","ETHUSD",1755102316580,0.002,4710.9,4710.8,0.19276824]
["bitfinex","ETHUSD",1755102316786,0.002,4710.9,4710.8,3.71376824]
["bitfinex","ETHUSD",1755102317143,0.002,4710.9,4710.8,0.19276824]
["bitfinex","ETHUSD",1755102317337,0.002,4710.9,4710.8,3.71376824]
["bitfinex","ETHUSD",1755102317941,0.002,4710.9,4710.8,3.71374284]
["bitfinex","ETHUSD",1755102319350,0.002,4710.9,4710.8,3.82014284]
["bitfinex","ETHUSD",1755102320961,0.002,4710.9,4710.8,4.8529]
["bitfinex","ETHUSD",1755102321194,0.002,4710.9,4710.8,5.04560587]
["bitfinex","ETHUSD",1755102321544,0.002,4710.9,4710.8,5.04558277]
["bitfinex","ETHUSD",1755102322383,0.002,4710.9,4710.8,5.67924875]
["bitfinex","ETHUSD",1755102322546,0.002,4710.9,4710.8,5.04558277]
["bitfinex","ETHUSD",1755102322746,0.002,4710.9,4710.8,28.84426878]
["bitfinex","ETHUSD",1755102322941,0.002,4710.9,4710.8,25.31043411]
["bitfinex","ETHUSD",1755102323360,0.002,4710.9,4710.8,25.11775134]
["bitfinex","ETHUSD",1755102323682,0.002,4710.9,4710.8,24.09768876]
["bitfinex","ETHUSD",1755102324185,0.002,4712.3,4710.8,28.97589326]
["bitfinex","ETHUSD",1755102324386,0.002,4712.3,4711.7,23.79868601]
["bitfinex","ETHUSD",1755102324546,0.002,4712.3,4712.2,5.087]
["bitfinex","ETHUSD",1755102324753,0.002,4712.3,4712.2,8.79960275]
["bitfinex","ETHUSD",1755102324946,27.7927,4713.5,4712.2,10.16800339]
["bitfinex","ETHUSD",1755102325173,14.10730876,4713.5,4713.3,23.79868601]
["bitfinex","ETHUSD",1755102325380,11.21240158,4713.5,4713.4,3.71260275]
["bitfinex","ETHUSD",1755102325565,2.15100336,4713.5,4713.4,4.92330275]
["bitfinex","ETHUSD",1755102326160,0.4588,4715.6,4713.4,4.92330275]
["bitfinex","ETHUSD",1755102326483,0.4588,4715.6,4714.3,23.79868601]
["bitfinex","ETHUSD",1755102326694,0.002,4715.8,4714.3,21.86921346]
["bitfinex","ETHUSD",1755102326895,0.002,4715.8,4715.3,18.15661071]
["bitfinex","ETHUSD",1755102327044,28.8,4717.3,4715.4,4.44851223]
["bitfinex","ETHUSD",1755102327255,28.8,4717.3,4716.2,18.15661071]
["bitfinex","ETHUSD",1755102327601,0.02,4718.4,4717.2,18.15661071]
["bitfinex","ETHUSD",1755102327891,0.02,4718.4,4718.0,18.15661071]
["bitfinex","ETHUSD",1755102328195,0.02,4721.4,4718.1,3.55]
["bitfinex","ETHUSD",1755102328196,0.11047302,4721.1,4718.1,3.55]
["bitfinex","ETHUSD",1755102328393,0.02,4721.4,4719.3,21.15661071]
["bitfinex","ETHUSD",1755102328692,0.02,4721.4,4720.3,18.15661071]
["bitfinex","ETHUSD",1755102328849,0.02,4721.4,4720.3,21.67561071]
["bitfinex","ETHUSD",1755102329383,0.02,4721.4,4720.3,3.519]
["bitfinex","ETHUSD",1755102330149,0.02,4721.4,4719.0,1.1607]
["bitfinex","ETHUSD",1755102330355,0.4322,4720.9,4718.7,18.15661071]
["bitfinex","ETHUSD",1755102330701,0.4322,4720.9,4719.5,18.15661071]
["bitfinex","ETHUSD",1755102330850,0.4322,4720.9,4719.6,3.519]
["bitfinex","ETHUSD",1755102331284,0.4322,4720.9,4717.6,3.55]
["bitfinex","ETHUSD",1755102331285,0.4322,4720.3,4718.1,18.15661071]
["bitfinex","ETHUSD",1755102331588,2.3572,4720.2,4718.2,8.602]
["bitfinex","ETHUSD",1755102331792,0.4322,4720.1,4718.3,3.519]
["bitfinex","ETHUSD",1755102331992,0.55,4719.9,4718.2,5.083]
["bitfinex","ETHUSD",1755102332299,0.55,4719.6,4718.3,3.517]
["bitfinex","ETHUSD",1755102332461,2.81588585,4719.5,4718.3,3.517]
["bitfinex","ETHUSD",1755102332660,3.9822,4719.4,4718.4,3.517]
["bitfinex","ETHUSD",1755102332954,3.55,4719.2,4718.2,5.083]
["bitfinex","ETHUSD",1755102333155,18.15661071,4718.8,4717.8,2.643]
["bitfinex","ETHUSD",1755102333360,0.55,4718.6,4718.3,5.083]
["bitfinex","ETHUSD",1755102333590,0.55,4718.4,4718.3,5.083]
["bitfinex","ETHUSD",1755102333982,3.3394,4718.4,4718.3,8.6]
["bitfinex","ETHUSD",1755102334156,0.55,4718.3,4716.9,5.082]
["bitfinex","ETHUSD",1755102334355,21.70661071,4718.1,4717.5,0.1056]
["bitfinex","ETHUSD",1755102334593,0.55,4717.2,4716.1,0.02]
["bitfinex","ETHUSD",1755102334897,3.55,4716.2,4712.8,0.2324]
["bitfinex","ETHUSD",1755102335083,3.55,4715.5,4712.0,0.3588]
["bitfinex","ETHUSD",1755102335398,3.55,4714.7,4711.1,0.02]
["bitfinex","ETHUSD",1755102335562,28.82650888,4715.4,4713.2,3.519]
["bitfinex","ETHUSD",1755102335563,3.55,4714.0,4713.2,3.519]
["bitfinex","ETHUSD",1755102335759,0.55,4713.7,4713.2,3.519]
["bitfinex","ETHUSD",1755102335958,0.026519,4713.6,4713.2,3.519]
["bitfinex","ETHUSD",1755102336159,3.55,4713.5,4713.2,3.519]
["bitfinex","ETHUSD",1755102336382,2.7894,4713.4,4713.2,3.519]
["bitfinex","ETHUSD",1755102336694,0.4322,4713.8,4713.2,3.519]
["bitfinex","ETHUSD",1755102337060,0.63566,4713.7,4713.2,3.519]
["bitfinex","ETHUSD",1755102337260,2.3572,4714.2,4713.2,3.519]
["bitfinex","ETHUSD",1755102337494,0.635608,4714.2,4713.2,3.519]
["bitfinex","ETHUSD",1755102337876,2.3572,4714.3,4713.2,3.519]
["bitfinex","ETHUSD",1755102338084,0.635593,4714.3,4713.2,3.519]
["bitfinex","ETHUSD",1755102338289,3.0,4714.5,4713.2,3.519]
["bitfinex","ETHUSD",1755102338658,29.867743,4714.6,4713.2,3.519]
["bitfinex","ETHUSD",1755102338862,29.435543,4714.6,4713.2,3.519]
["bitfinex","ETHUSD",1755102339063,28.8,4714.6,4713.2,3.519]
["bitfinex","ETHUSD",1755102339300,28.8,4714.6,4714.5,0.1064]
["bitfinex","ETHUSD",1755102339470,29.435391,4715.7,4714.5,3.6314]
["bitfinex","ETHUSD",1755102339662,28.8,4715.7,4714.5,3.6314]
["bitfinex","ETHUSD",1755102339867,0.635325,4716.2,4714.5,3.6314]
["bitfinex","ETHUSD",1755102340090,28.82,4716.4,4714.5,3.6314]
["bitfinex","ETHUSD",1755102340398,28.82,4716.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755102340703,28.82,4716.4,4716.3,3.6314]
["bitfinex","ETHUSD",1755102340874,31.6094,4716.4,4716.3,0.1064]
["bitfinex","ETHUSD",1755102341197,34.6094,4716.4,4716.3,3.6304]
["bitfinex","ETHUSD",1755102341585,28.82,4716.4,4716.3,8.7134]
["bitfinex","ETHUSD",1755102343500,31.1772,4716.4,4716.3,8.7134]
["bitfinex","ETHUSD",1755102344275,28.82,4716.4,4716.3,8.7134]
["bitfinex","ETHUSD",1755102345519,31.6094,4716.4,4716.3,8.7144]
["bitfinex","ETHUSD",1755102345877,28.82,4716.4,4716.3,8.7144]
["bitfinex","ETHUSD",1755102346286,28.82,4716.4,4716.3,10.2739]
["bitfinex","ETHUSD",1755102346774,27.1541,4716.4,4716.3,10.2739]
["bitfinex","ETHUSD",1755102347305,0.02,4717.4,4716.3,10.2739]
["bitfinex","ETHUSD",1755102347514,0.02,4717.4,4716.3,5.084]
["bitfinex","ETHUSD",1755102347708,0.02,4717.4,4716.4,3.521]
["bitfinex","ETHUSD",1755102348096,0.4322,4717.3,4716.4,3.521]
["bitfinex","ETHUSD",1755102349475,0.4322,4717.3,4716.5,3.522]
["bitfinex","ETHUSD",1755102349707,0.4322,4717.3,4716.3,5.084]
["bitfinex","ETHUSD",1755102350006,0.4322,4717.3,4716.6,3.518]
["bitfinex","ETHUSD",1755102350407,0.4322,4717.3,4716.3,0.001]
["bitfinex","ETHUSD",1755102350611,0.4322,4717.3,4716.7,5.082]
["bitfinex","ETHUSD",1755102350813,2.3572,4717.2,4716.7,5.082]
["bitfinex","ETHUSD",1755102350976,2.7894,4717.1,4716.7,5.082]
["bitfinex","ETHUSD",1755102351181,2.7894,4717.0,4716.7,5.082]
["bitfinex","ETHUSD",1755102351405,2.7894,4716.9,4716.7,5.082]
["bitfinex","ETHUSD",1755102351609,6.3394,4716.8,4716.7,5.082]
["bitfinex","ETHUSD",1755102351797,6.3394,4716.8,4716.7,8.599]
["bitfinex","ETHUSD",1755102352579,5.7894,4716.8,4716.7,8.599]
["bitfinex","ETHUSD",1755102352793,2.7894,4716.8,4716.7,8.599]
["bitfinex","ETHUSD",1755102352997,3.3594,4717.4,4716.7,8.599]
["bitfinex","ETHUSD",1755102353194,0.55,4717.2,4716.7,5.082]
["bitfinex","ETHUSD",1755102353484,0.02649933,4717.1,4716.8,5.082]
["bitfinex","ETHUSD",1755102353791,0.55,4717.2,4716.3,0.001]
["bitfinex","ETHUSD",1755102353792,3.55,4716.9,4716.3,0.001]
["bitfinex","ETHUSD",1755102353991,0.02650101,4716.8,4716.3,0.001]
["bitfinex","ETHUSD",1755102354215,27.7041,4716.7,4716.3,0.001]
["bitfinex","ETHUSD",1755102354423,0.55,4716.5,4716.3,0.001]
["bitfinex","ETHUSD",1755102354597,0.02650326,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755102354803,2.81590326,4716.4,4716.3,3.518]
["bitfinex","ETHUSD",1755102355115,2.7894,4716.4,4716.3,3.518]
["bitfinex","ETHUSD",1755102355814,3.36590326,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755102356113,6.36590326,4716.4,4716.3,3.517]
["bitfinex","ETHUSD",1755102356325,33.4935,4716.4,4715.8,0.001]
["bitfinex","ETHUSD",1755102356526,6.3394,4716.3,4715.3,0.001]
["bitfinex","ETHUSD",1755102356694,3.55,4716.1,4715.3,0.001]
["bitfinex","ETHUSD",1755102356892,0.02650551,4716.0,4715.3,0.001]
["bitfinex","ETHUSD",1755102357101,3.0,4715.9,4715.3,0.001]
["bitfinex","ETHUSD",1755102357318,0.02650663,4715.8,4715.3,0.001]
["bitfinex","ETHUSD",1755102357619,2.81590551,4716.0,4715.3,0.001]
["bitfinex","ETHUSD",1755102357787,2.81590551,4716.0,4715.4,3.516]
["bitfinex","ETHUSD",1755102357988,2.7894,4716.0,4715.4,3.516]
["bitfinex","ETHUSD",1755102358190,27.1541,4716.2,4715.4,3.516]
["bitfinex","ETHUSD",1755102358412,0.02650495,4716.1,4715.4,3.516]
["bitfinex","ETHUSD",1755102358619,27.1541,4716.2,4715.4,3.516]
["bitfinex","ETHUSD",1755102360186,27.1541,4716.2,4715.4,21.69056592]
["bitfinex","ETHUSD",1755102360506,27.1541,4716.2,4715.5,0.002]
["bitfinex","ETHUSD",1755102361195,0.02650495,4716.1,4715.6,3.516]
["bitfinex","ETHUSD",1755102361402,2.8169,4716.0,4715.7,3.516]
["bitfinex","ETHUSD",1755102361605,0.55,4715.8,4715.7,5.082]
["bitfinex","ETHUSD",1755102361803,29.971,4715.8,4715.3,0.001]
["bitfinex","ETHUSD",1755102362091,27.1541,4715.8,4715.3,0.001]
["bitfinex","ETHUSD",1755102363230,27.1541,4715.8,4715.4,3.518]
["bitfinex","ETHUSD",1755102363413,27.1541,4715.8,4715.5,0.002]
["bitfinex","ETHUSD",1755102363727,27.1541,4715.8,4715.3,0.001]
["bitfinex","ETHUSD",1755102363928,27.1541,4715.8,4715.4,3.516]
["bitfinex","ETHUSD",1755102365336,27.1541,4715.8,4715.5,0.002]
["bitfinex","ETHUSD",1755102365503,27.1541,4715.8,4715.6,1.109122]
["bitfinex","ETHUSD",1755102365704,27.1541,4715.8,4715.7,0.002]
["bitfinex","ETHUSD",1755102365911,27.1541,4715.8,4715.7,4.109122]
["bitfinex","ETHUSD",1755102366118,27.1541,4715.8,4715.7,3.002]
["bitfinex","ETHUSD",1755102366435,27.1541,4715.8,4715.7,3.1084]
["bitfinex","ETHUSD",1755102366728,0.02,4717.4,4715.7,3.26634878]
["bitfinex","ETHUSD",1755102366891,0.02,4717.4,4716.4,18.17456592]
["bitfinex","ETHUSD",1755102367093,0.02,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755102367293,0.02,4717.4,4717.3,3.6216]
["bitfinex","ETHUSD",1755102367514,0.02,4717.4,4715.0,1.80198493]
["bitfinex","ETHUSD",1755102367515,29.991,4717.4,4715.9,1.10416863]
["bitfinex","ETHUSD",1755102367719,0.55,4717.1,4716.0,3.516]
["bitfinex","ETHUSD",1755102367915,3.3933982,4717.3,4716.6,0.1064]
["bitfinex","ETHUSD",1755102367916,3.55,4716.9,4716.6,0.1064]
["bitfinex","ETHUSD",1755102368121,3.55,4716.9,4716.7,3.522]
["bitfinex","ETHUSD",1755102368328,5.8169,4716.8,4716.7,3.522]
["bitfinex","ETHUSD",1755102368547,32.971,4716.8,4716.7,3.522]
["bitfinex","ETHUSD",1755102368824,29.971,4716.8,4716.7,3.522]
["bitfinex","ETHUSD",1755102369202,30.521,4716.8,4716.7,3.522]
["bitfinex","ETHUSD",1755102369513,33.521,4716.8,4716.7,3.522]
["bitfinex","ETHUSD",1755102370238,32.971,4716.8,4716.7,3.522]
["bitfinex","ETHUSD",1755102370588,27.1541,4716.8,4716.7,3.6284]
["bitfinex","ETHUSD",1755102371725,27.1541,4716.8,4716.7,8.7094]
["bitfinex","ETHUSD",1755102372129,27.1541,4716.8,4716.7,8.9226]
["bitfinex","ETHUSD",1755102372351,27.1541,4716.8,4716.7,8.7094]
["bitfinex","ETHUSD",1755102372639,27.1541,4716.8,4716.7,5.1874]
["bitfinex","ETHUSD",1755102372799,27.1541,4716.8,4716.7,8.7034]
["bitfinex","ETHUSD",1755102375967,3.55,4716.7,4714.5,1.80198493]
["bitfinex","ETHUSD",1755102376140,0.02650214,4716.6,4713.9,0.001]
["bitfinex","ETHUSD",1755102376318,3.55,4715.9,4713.9,0.001]
["bitfinex","ETHUSD",1755102376518,3.55,4715.7,4713.9,0.001]
["bitfinex","ETHUSD",1755102376776,0.02650776,4715.6,4713.9,0.001]
["bitfinex","ETHUSD",1755102377054,0.55,4715.3,4713.9,0.001]
["bitfinex","ETHUSD",1755102377255,3.55,4715.1,4713.9,0.001]
["bitfinex","ETHUSD",1755102377413,0.02651113,4715.0,4714.2,3.528]
["bitfinex","ETHUSD",1755102377615,3.55,4714.8,4714.2,3.528]
["bitfinex","ETHUSD",1755102377817,3.55,4714.6,4714.2,3.528]
["bitfinex","ETHUSD",1755102378114,0.55,4714.3,4714.2,3.528]
["bitfinex","ETHUSD",1755102378353,6.3669,4714.3,4714.2,3.528]
["bitfinex","ETHUSD",1755102379031,2.8169,4714.3,4714.2,3.528]
["bitfinex","ETHUSD",1755102379759,0.02651225,4714.8,4714.2,3.528]
["bitfinex","ETHUSD",1755102379959,2.84340719,4715.7,4714.2,3.528]
["bitfinex","ETHUSD",1755102380670,0.4472,4715.7,4714.2,3.528]
["bitfinex","ETHUSD",1755102380818,27.789664,4716.8,4714.2,3.528]
["bitfinex","ETHUSD",1755102380819,0.4472,4716.5,4714.3,18.17456592]
["bitfinex","ETHUSD",1755102381162,0.4472,4716.5,4714.3,19.97426592]
["bitfinex","ETHUSD",1755102381958,0.55,4716.3,4714.4,3.522]
["bitfinex","ETHUSD",1755102382159,0.55,4716.1,4714.4,3.522]
["bitfinex","ETHUSD",1755102382369,0.47370551,4716.0,4714.4,3.522]
["bitfinex","ETHUSD",1755102382775,0.02650551,4716.0,4714.4,3.522]
["bitfinex","ETHUSD",1755102382964,0.02650157,4716.7,4714.4,3.522]
["bitfinex","ETHUSD",1755102383179,3.02650157,4716.7,4714.4,3.522]
["bitfinex","ETHUSD",1755102383750,5.39620157,4716.7,4714.4,3.522]
["bitfinex","ETHUSD",1755102383947,5.3697,4716.7,4714.4,3.522]
["bitfinex","ETHUSD",1755102384147,5.3697,4716.7,4714.5,3.525]
["bitfinex","ETHUSD",1755102384148,0.55,4716.4,4714.5,3.525]
["bitfinex","ETHUSD",1755102384352,0.55,4716.2,4714.5,3.525]
["bitfinex","ETHUSD",1755102384571,2.84340495,4716.1,4714.5,3.525]
["bitfinex","ETHUSD",1755102385448,2.84340495,4716.1,4714.1,0.02]
["bitfinex","ETHUSD",1755102385449,0.9972,4716.0,4714.1,0.02]
["bitfinex","ETHUSD",1755102385773,0.02650607,4715.9,4714.2,3.522]
["bitfinex","ETHUSD",1755102385960,3.55,4715.7,4715.3,0.1064]
["bitfinex","ETHUSD",1755102386282,3.55,4715.5,4715.4,3.522]
["bitfinex","ETHUSD",1755102386486,0.55,4715.5,4715.4,8.604]
["bitfinex","ETHUSD",1755102386691,3.3669,4715.5,4715.4,5.082]
["bitfinex","ETHUSD",1755102386874,3.3669,4715.5,4715.0,5.082]
["bitfinex","ETHUSD",1755102387075,3.55,4715.3,4715.1,3.52]
["bitfinex","ETHUSD",1755102387385,18.17456592,4715.9,4715.1,3.52]
["bitfinex","ETHUSD",1755102387386,6.3669,4715.2,4715.1,3.52]
["bitfinex","ETHUSD",1755102387984,6.4733,4715.2,4715.1,3.52]
["bitfinex","ETHUSD",1755102391364,3.55,4715.1,4715.0,5.082]
["bitfinex","ETHUSD",1755102391598,6.48231057,4715.1,4715.0,8.599]
["bitfinex","ETHUSD",1755102391786,6.4558,4715.1,4715.0,8.599]
["bitfinex","ETHUSD",1755102392184,6.4558,4715.1,4715.0,5.083]
["bitfinex","ETHUSD",1755102393396,6.4058,4715.1,4715.0,8.6]
["bitfinex","ETHUSD",1755102393966,6.4058,4715.1,4714.7,5.084]
["bitfinex","ETHUSD",1755102393967,24.58036592,4715.1,4714.7,5.084]
["bitfinex","ETHUSD",1755102394161,0.55,4714.9,4714.8,3.517]
["bitfinex","ETHUSD",1755102394377,0.6564,4714.8,4714.7,5.084]
["bitfinex","ETHUSD",1755102394584,0.55,4714.8,4714.7,8.601]
["bitfinex","ETHUSD",1755102394785,0.55,4714.7,4714.3,0.1064]
["bitfinex","ETHUSD",1755102395098,0.55,4714.7,4714.4,8.601]
["bitfinex","ETHUSD",1755102395305,0.1064,4715.1,4714.4,8.601]
["bitfinex","ETHUSD",1755102395502,0.433,4716.1,4714.9,0.1064]
["bitfinex","ETHUSD",1755102395820,0.635528,4715.7,4715.0,3.7303]
["bitfinex","ETHUSD",1755102395975,0.002,4716.2,4715.1,1.7998]
["bitfinex","ETHUSD",1755102396378,0.002,4716.2,4715.1,1.5865]
["bitfinex","ETHUSD",1755102396575,0.002,4716.2,4715.2,0.2133]
["bitfinex","ETHUSD",1755102396993,0.002,4716.2,4715.3,1.5865]
["bitfinex","ETHUSD",1755102397389,0.002,4716.2,4715.4,3.7303]
["bitfinex","ETHUSD",1755102397607,0.002,4716.2,4715.5,3.517]
["bitfinex","ETHUSD",1755102397808,0.002,4716.2,4715.6,3.517]
["bitfinex","ETHUSD",1755102398593,0.002,4716.2,4715.7,1.7998]
["bitfinex","ETHUSD",1755102399096,0.002,4716.2,4715.8,0.2133]
["bitfinex","ETHUSD",1755102399503,0.002,4716.2,4715.9,5.1035]
["bitfinex","ETHUSD",1755102399699,0.002,4716.2,4716.0,3.0]
["bitfinex","ETHUSD",1755102399905,0.002,4716.2,4716.0,4.7998]
["bitfinex","ETHUSD",1755102400124,0.002,4716.2,4716.1,1.7998]
["bitfinex","ETHUSD",1755102401381,0.002,4716.2,4716.1,4.4428]
["bitfinex","ETHUSD",1755102401584,0.002,4716.2,4716.1,7.4428]
["bitfinex","ETHUSD",1755102402382,0.002,4716.2,4716.1,7.9598]
["bitfinex","ETHUSD",1755102402926,25.1601,4716.8,4716.1,7.9598]
["bitfinex","ETHUSD",1755102403479,25.1601,4716.8,4716.1,2.643]
["bitfinex","ETHUSD",1755102403723,25.1601,4716.8,4716.2,8.598]
["bitfinex","ETHUSD",1755102405626,25.1601,4716.8,4716.2,5.082]
["bitfinex","ETHUSD",1755102405929,25.1601,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102406099,25.1601,4716.8,4716.7,3.6224]
["bitfinex","ETHUSD",1755102408690,25.1601,4716.8,4716.7,3.6214]
["bitfinex","ETHUSD",1755102408691,28.0659,4716.8,4716.7,3.6214]
["bitfinex","ETHUSD",1755102410510,28.6159,4716.8,4716.2,5.082]
["bitfinex","ETHUSD",1755102410807,0.6564,4716.4,4716.3,8.596]
["bitfinex","ETHUSD",1755102411217,6.5622,4716.4,4716.3,8.596]
["bitfinex","ETHUSD",1755102411616,6.4558,4716.4,4716.3,8.596]
["bitfinex","ETHUSD",1755102413434,6.4558,4716.4,4716.3,5.081]
["bitfinex","ETHUSD",1755102413599,6.4558,4716.4,4716.3,8.596]
["bitfinex","ETHUSD",1755102413804,3.55,4716.3,4715.6,0.1064]
["bitfinex","ETHUSD",1755102414000,0.55,4716.1,4715.7,5.081]
["bitfinex","ETHUSD",1755102414307,0.6564,4715.9,4715.8,3.515]
["bitfinex","ETHUSD",1755102414506,0.6564,4715.9,4715.7,5.081]
["bitfinex","ETHUSD",1755102414507,3.55,4715.8,4715.7,5.081]
["bitfinex","ETHUSD",1755102414828,3.4558,4715.8,4715.7,8.596]
["bitfinex","ETHUSD",1755102416010,4.091392,4715.8,4715.7,8.596]
["bitfinex","ETHUSD",1755102416209,4.091392,4715.8,4715.7,8.597]
["bitfinex","ETHUSD",1755102416731,4.091392,4715.8,4715.7,5.082]
["bitfinex","ETHUSD",1755102416932,4.091392,4715.8,4714.4,2.642]
["bitfinex","ETHUSD",1755102417120,3.55,4715.6,4714.4,2.642]
["bitfinex","ETHUSD",1755102417322,3.55,4715.6,4714.5,8.597]
["bitfinex","ETHUSD",1755102417511,3.55,4715.4,4714.5,8.597]
["bitfinex","ETHUSD",1755102417712,0.55,4714.6,4714.5,8.597]
["bitfinex","ETHUSD",1755102417919,3.4558,4714.6,4714.5,8.597]
["bitfinex","ETHUSD",1755102418232,0.433,4714.6,4714.5,8.597]
["bitfinex","ETHUSD",1755102418432,0.433,4715.4,4714.5,8.7034]
["bitfinex","ETHUSD",1755102418640,5.4728,4715.3,4714.5,8.597]
["bitfinex","ETHUSD",1755102418935,43.33466592,4716.8,4714.5,8.597]
["bitfinex","ETHUSD",1755102418936,0.6564,4714.7,4714.6,3.515]
["bitfinex","ETHUSD",1755102419235,0.6564,4714.7,4714.5,5.082]
["bitfinex","ETHUSD",1755102419236,3.55,4714.6,4714.5,5.082]
["bitfinex","ETHUSD",1755102419439,3.4558,4714.6,4714.5,8.597]
["bitfinex","ETHUSD",1755102420810,4.091527,4714.6,4714.5,8.597]
["bitfinex","ETHUSD",1755102421528,4.091527,4714.6,4714.5,5.083]
["bitfinex","ETHUSD",1755102422042,2.7554,4714.6,4714.5,5.083]
["bitfinex","ETHUSD",1755102422443,6.4118,4714.6,4714.5,5.083]
["bitfinex","ETHUSD",1755102422818,6.4118,4714.6,4714.5,8.598]
["bitfinex","ETHUSD",1755102423013,4.0894,4714.6,4714.5,8.598]
["bitfinex","ETHUSD",1755102423219,3.6564,4714.6,4714.5,8.598]
["bitfinex","ETHUSD",1755102423415,4.11,4714.6,4714.5,8.598]
["bitfinex","ETHUSD",1755102423748,3.9536,4714.6,4714.5,8.598]
["bitfinex","ETHUSD",1755102423950,0.1064,4714.9,4714.5,8.598]
["bitfinex","ETHUSD",1755102424147,0.1064,4715.3,4714.5,8.598]
["bitfinex","ETHUSD",1755102424313,0.635596,4715.1,4714.5,8.7044]
["bitfinex","ETHUSD",1755102424723,3.4536,4715.0,4714.5,8.7044]
["bitfinex","ETHUSD",1755102424944,2.957996,4715.1,4714.5,8.7044]
["bitfinex","ETHUSD",1755102424945,3.0,4714.8,4714.6,3.515]
["bitfinex","ETHUSD",1755102425130,0.1064,4715.5,4714.9,0.1064]
["bitfinex","ETHUSD",1755102425445,0.1064,4715.5,4714.5,5.083]
["bitfinex","ETHUSD",1755102425446,0.76847532,4715.5,4715.0,3.515]
["bitfinex","ETHUSD",1755102425667,3.4536,4715.4,4715.0,3.515]
["bitfinex","ETHUSD",1755102426054,3.4536,4715.4,4715.0,3.6214]
["bitfinex","ETHUSD",1755102426235,0.55,4715.3,4715.0,3.6214]
["bitfinex","ETHUSD",1755102426916,0.55,4715.4,4715.0,3.6214]
["bitfinex","ETHUSD",1755102427119,0.4536,4715.7,4715.0,3.6214]
["bitfinex","ETHUSD",1755102427415,0.02650607,4715.9,4715.4,0.1064]
["bitfinex","ETHUSD",1755102427615,27.4825,4716.8,4715.5,3.515]
["bitfinex","ETHUSD",1755102427815,0.635498,4715.8,4715.5,3.515]
["bitfinex","ETHUSD",1755102428015,0.0265027,4716.5,4715.5,3.515]
["bitfinex","ETHUSD",1755102428221,25.1601,4716.8,4715.7,0.1064]
["bitfinex","ETHUSD",1755102428420,0.635381,4716.7,4716.2,0.1064]
["bitfinex","ETHUSD",1755102428621,3.0,4716.5,4716.3,3.515]
["bitfinex","ETHUSD",1755102428844,0.55,4716.5,4716.3,3.515]
["bitfinex","ETHUSD",1755102429046,25.1601,4716.8,4716.3,3.515]
["bitfinex","ETHUSD",1755102429548,3.0,4716.7,4716.3,3.515]
["bitfinex","ETHUSD",1755102429956,25.1601,4716.8,4716.6,0.1064]
["bitfinex","ETHUSD",1755102430247,28.1601,4716.8,4716.7,8.597]
["bitfinex","ETHUSD",1755102431023,30.9361,4716.8,4716.7,8.597]
["bitfinex","ETHUSD",1755102431225,25.1601,4716.8,4716.7,8.597]
["bitfinex","ETHUSD",1755102431855,30.9361,4716.8,4716.7,8.597]
["bitfinex","ETHUSD",1755102432032,32.121491,4716.8,4716.7,8.597]
["bitfinex","ETHUSD",1755102432566,3.55,4716.7,4716.5,5.083]
["bitfinex","ETHUSD",1755102432777,3.55,4716.5,4716.1,5.083]
["bitfinex","ETHUSD",1755102432924,3.55,4716.3,4714.5,0.001]
["bitfinex","ETHUSD",1755102433125,0.57650438,4716.2,4715.9,5.083]
["bitfinex","ETHUSD",1755102433358,0.55,4716.0,4715.9,5.083]
["bitfinex","ETHUSD",1755102433687,6.326,4716.0,4715.9,5.083]
["bitfinex","ETHUSD",1755102433982,3.55,4716.0,4715.9,5.083]
["bitfinex","ETHUSD",1755102434270,4.0036,4716.0,4715.9,8.596]
["bitfinex","ETHUSD",1755102434823,3.55,4716.0,4715.9,8.596]
["bitfinex","ETHUSD",1755102435437,6.326,4716.0,4715.9,8.596]
["bitfinex","ETHUSD",1755102436056,4.0036,4716.0,4715.9,8.596]
["bitfinex","ETHUSD",1755102436639,6.326,4716.0,4715.9,8.596]
["bitfinex","ETHUSD",1755102439263,0.55,4715.8,4715.5,5.083]
["bitfinex","ETHUSD",1755102439473,3.55,4715.6,4715.5,5.083]
["bitfinex","ETHUSD",1755102439642,0.55,4715.6,4715.5,5.083]
["bitfinex","ETHUSD",1755102439836,0.4536,4715.6,4715.5,5.083]
["bitfinex","ETHUSD",1755102440233,0.55,4716.2,4715.5,5.083]
["bitfinex","ETHUSD",1755102440431,2.3224,4716.6,4715.6,3.512]
["bitfinex","ETHUSD",1755102440670,0.0265027,4716.5,4715.6,3.512]
["bitfinex","ETHUSD",1755102441067,0.5765027,4716.5,4715.6,3.512]
["bitfinex","ETHUSD",1755102441468,1.0301027,4716.5,4715.6,3.512]
["bitfinex","ETHUSD",1755102441629,0.1064,4716.4,4715.7,0.1064]
["bitfinex","ETHUSD",1755102441835,0.57650382,4716.3,4715.7,0.1064]
["bitfinex","ETHUSD",1755102442442,3.55,4716.1,4715.7,0.1064]
["bitfinex","ETHUSD",1755102442672,2.776,4716.0,4715.7,0.1064]
["bitfinex","ETHUSD",1755102443675,0.55,4715.9,4715.7,0.1064]
["bitfinex","ETHUSD",1755102443843,6.326,4715.9,4715.6,3.512]
["bitfinex","ETHUSD",1755102444044,0.55,4715.9,4715.6,3.512]
["bitfinex","ETHUSD",1755102444271,3.0,4715.7,4715.6,3.512]
["bitfinex","ETHUSD",1755102444478,3.4324,4715.7,4715.6,3.512]
["bitfinex","ETHUSD",1755102445184,0.1064,4716.1,4715.6,3.512]
["bitfinex","ETHUSD",1755102445350,0.1064,4716.4,4715.6,3.512]
["bitfinex","ETHUSD",1755102446048,0.55,4716.3,4715.8,0.1064]
["bitfinex","ETHUSD",1755102446243,0.55,4716.3,4715.9,3.511]
["bitfinex","ETHUSD",1755102447780,1.0036,4716.3,4715.9,3.511]
["bitfinex","ETHUSD",1755102447945,0.55,4716.1,4715.9,3.511]
["bitfinex","ETHUSD",1755102448783,0.55,4716.2,4715.9,3.511]
["bitfinex","ETHUSD",1755102448983,0.635436,4716.3,4715.9,3.511]
["bitfinex","ETHUSD",1755102449280,0.55,4716.7,4716.1,0.1064]
["bitfinex","ETHUSD",1755102449502,4.185381,4716.7,4716.2,3.511]
["bitfinex","ETHUSD",1755102449787,3.55,4716.7,4716.2,3.511]
["bitfinex","ETHUSD",1755102450389,3.55,4716.7,4716.4,0.1064]
["bitfinex","ETHUSD",1755102450590,3.55,4716.7,4716.5,3.51]
["bitfinex","ETHUSD",1755102451087,25.1601,4716.8,4716.5,3.51]
["bitfinex","ETHUSD",1755102453172,30.06892177,4716.7,4716.4,0.1064]
["bitfinex","ETHUSD",1755102453360,30.0424202,4716.7,4716.6,3.51]
["bitfinex","ETHUSD",1755102453578,6.2739,4716.7,4716.6,3.51]
["bitfinex","ETHUSD",1755102453780,6.3803,4716.7,4716.6,3.51]
["bitfinex","ETHUSD",1755102454187,25.1601,4716.8,4716.6,3.51]
["bitfinex","ETHUSD",1755102454997,25.1601,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102456155,25.1601,4716.8,4716.7,1.9062]
["bitfinex","ETHUSD",1755102457231,25.1601,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102458202,25.1601,4716.8,4716.7,3.6144]
["bitfinex","ETHUSD",1755102459338,28.434,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102459632,28.434,4716.8,4716.7,3.6144]
["bitfinex","ETHUSD",1755102459836,26.1695,4716.8,4716.7,3.508]
["bitfinex","ETHUSD",1755102460035,28.434,4716.8,4716.7,3.508]
["bitfinex","ETHUSD",1755102460238,0.55,4716.7,4716.5,0.1064]
["bitfinex","ETHUSD",1755102460439,0.55,4716.7,4716.6,3.507]
["bitfinex","ETHUSD",1755102460642,3.2739,4716.7,4716.6,3.507]
["bitfinex","ETHUSD",1755102461839,6.3803,4716.7,4716.6,3.507]
["bitfinex","ETHUSD",1755102462136,4.1158,4716.7,4716.6,3.507]
["bitfinex","ETHUSD",1755102462308,3.55,4716.7,4716.6,3.507]
["bitfinex","ETHUSD",1755102462717,25.1601,4716.8,4716.6,3.507]
["bitfinex","ETHUSD",1755102462912,25.1601,4716.8,4716.6,3.6134]
["bitfinex","ETHUSD",1755102464235,2.7239,4716.7,4716.6,3.6134]
["bitfinex","ETHUSD",1755102464828,25.1601,4716.8,4716.6,3.6134]
["bitfinex","ETHUSD",1755102470048,25.1601,4716.8,4716.6,3.507]
["bitfinex","ETHUSD",1755102470249,25.1601,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102470854,25.1601,4716.8,4716.7,1.9062]
["bitfinex","ETHUSD",1755102473029,25.1601,4716.8,4716.6,3.507]
["bitfinex","ETHUSD",1755102473218,25.1601,4716.8,4716.6,5.3068]
["bitfinex","ETHUSD",1755102473418,25.1601,4716.8,4716.7,1.7998]
["bitfinex","ETHUSD",1755102474845,25.1601,4716.8,4716.7,5.3018]
["bitfinex","ETHUSD",1755102475229,25.1601,4716.8,4715.7,1.4716847]
["bitfinex","ETHUSD",1755102475436,25.1601,4716.8,4715.8,3.502]
["bitfinex","ETHUSD",1755102475859,25.1601,4716.8,4715.9,1.7998]
["bitfinex","ETHUSD",1755102477951,25.1601,4716.8,4715.9,1.5865]
["bitfinex","ETHUSD",1755102478174,25.1601,4716.8,4716.2,23.7685202]
["bitfinex","ETHUSD",1755102478389,25.1601,4716.8,4716.3,5.3008]
["bitfinex","ETHUSD",1755102478569,25.1601,4716.8,4716.4,1.7998]
["bitfinex","ETHUSD",1755102478771,25.1601,4716.8,4716.4,4.7998]
["bitfinex","ETHUSD",1755102478972,25.1601,4716.8,4716.4,4.5865]
["bitfinex","ETHUSD",1755102479174,25.1601,4716.8,4716.5,0.2133]
["bitfinex","ETHUSD",1755102479483,25.1601,4716.8,4716.5,1.7998]
["bitfinex","ETHUSD",1755102479697,25.1601,4716.8,4716.6,1.7998]
["bitfinex","ETHUSD",1755102479899,25.1601,4716.8,4716.7,1.7998]
["bitfinex","ETHUSD",1755102480269,25.1601,4716.8,4716.4,3.0]
["bitfinex","ETHUSD",1755102480978,25.1601,4716.8,4716.5,3.5]
["bitfinex","ETHUSD",1755102481202,25.1601,4716.8,4716.6,1.7998]
["bitfinex","ETHUSD",1755102481363,25.1601,4716.8,4716.7,1.7998]
["bitfinex","ETHUSD",1755102482799,25.1601,4716.8,4716.7,1.9062]
["bitfinex","ETHUSD",1755102483501,25.1601,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102483673,25.1601,4716.8,4716.7,3.6054]
["bitfinex","ETHUSD",1755102483874,25.1601,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102484194,25.1601,4716.8,4716.7,3.6054]
["bitfinex","ETHUSD",1755102484571,25.1601,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102484776,28.0295,4716.8,4716.7,3.6054]
["bitfinex","ETHUSD",1755102485298,25.1601,4716.8,4716.7,3.6054]
["bitfinex","ETHUSD",1755102485810,28.0295,4716.8,4716.7,3.6054]
["bitfinex","ETHUSD",1755102486565,28.0295,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102486766,28.0295,4716.8,4716.7,3.498]
["bitfinex","ETHUSD",1755102489008,31.0295,4716.8,4716.7,3.498]
["bitfinex","ETHUSD",1755102491609,28.1601,4716.8,4716.7,3.498]
["bitfinex","ETHUSD",1755102491819,25.1601,4716.8,4716.7,3.498]
["bitfinex","ETHUSD",1755102496424,25.1601,4716.8,4716.7,8.578]
["bitfinex","ETHUSD",1755102496624,25.1601,4716.8,4716.7,8.6844]
["bitfinex","ETHUSD",1755102502519,25.1601,4716.8,4716.7,8.6794]
["bitfinex","ETHUSD",1755102502719,28.0295,4716.8,4716.7,5.1864]
["bitfinex","ETHUSD",1755102502945,28.0295,4716.8,4716.7,8.6794]
["bitfinex","ETHUSD",1755102503828,28.0295,4716.8,4716.7,5.1864]
["bitfinex","ETHUSD",1755102504227,28.5795,4716.8,4716.7,5.08]
["bitfinex","ETHUSD",1755102504441,28.5795,4716.8,4716.4,0.1064]
["bitfinex","ETHUSD",1755102504442,0.55,4716.7,4716.4,0.1064]
["bitfinex","ETHUSD",1755102504643,0.55,4716.5,4715.5,5.08]
["bitfinex","ETHUSD",1755102504860,0.55,4715.6,4715.3,0.1064]
["bitfinex","ETHUSD",1755102505060,0.57650776,4715.6,4714.6,0.001]
["bitfinex","ETHUSD",1755102505215,0.57650776,4715.6,4714.9,0.1064]
["bitfinex","ETHUSD",1755102505216,23.7685202,4715.1,4714.9,0.1064]
["bitfinex","ETHUSD",1755102505415,23.7685202,4715.1,4714.5,0.001]
["bitfinex","ETHUSD",1755102505416,0.55,4714.8,4714.5,0.001]
["bitfinex","ETHUSD",1755102505621,0.68291225,4714.8,4714.6,3.492]
["bitfinex","ETHUSD",1755102505928,3.4194,4714.7,4714.6,3.492]
["bitfinex","ETHUSD",1755102506331,2.8694,4714.7,4714.6,3.5984]
["bitfinex","ETHUSD",1755102506733,0.55,4715.6,4714.6,3.492]
["bitfinex","ETHUSD",1755102506933,2.8694,4715.4,4714.6,3.5984]
["bitfinex","ETHUSD",1755102507542,2.8694,4716.1,4714.6,3.492]
["bitfinex","ETHUSD",1755102507743,0.4508,4716.0,4715.3,0.1064]
["bitfinex","ETHUSD",1755102507942,2.4186,4715.9,4715.7,0.1064]
["bitfinex","ETHUSD",1755102508142,2.4186,4715.9,4715.8,3.491]
["bitfinex","ETHUSD",1755102508744,2.8694,4715.9,4715.8,3.491]
["bitfinex","ETHUSD",1755102509670,0.4508,4715.9,4715.8,3.491]
["bitfinex","ETHUSD",1755102509867,2.9194,4715.9,4715.8,3.491]
["bitfinex","ETHUSD",1755102510165,0.4508,4715.9,4715.8,3.491]
["bitfinex","ETHUSD",1755102510371,25.2665,4716.8,4715.8,3.491]
["bitfinex","ETHUSD",1755102510582,25.1601,4716.8,4715.8,3.5974]
["bitfinex","ETHUSD",1755102510737,25.1601,4716.8,4714.8,0.3207]
["bitfinex","ETHUSD",1755102510738,0.4535,4716.7,4714.8,0.3207]
["bitfinex","ETHUSD",1755102510932,27.6287,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102511137,28.0822,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755102511346,28.0822,4716.8,4716.7,3.5964]
["bitfinex","ETHUSD",1755102511574,28.0822,4716.8,4716.7,8.6774]
["bitfinex","ETHUSD",1755102511776,28.6322,4716.8,4716.7,5.1874]
["bitfinex","ETHUSD",1755102512075,28.0822,4716.8,4716.7,8.571]
["bitfinex","ETHUSD",1755102514033,25.1601,4716.8,4716.7,8.571]
["bitfinex","ETHUSD",1755102514238,31.0822,4716.8,4716.7,8.571]
["bitfinex","ETHUSD",1755102514670,31.0822,4716.8,4716.7,5.081]
["bitfinex","ETHUSD",1755102514838,31.0822,4716.8,4716.7,8.57]
["bitfinex","ETHUSD",1755102515473,31.6322,4716.8,4716.7,5.081]
["bitfinex","ETHUSD",1755102515677,31.6322,4716.8,4716.7,8.57]
["bitfinex","ETHUSD",1755102515839,31.7386,4716.8,4716.7,8.57]
["bitfinex","ETHUSD",1755102516041,0.55,4716.7,4716.5,5.081]
["bitfinex","ETHUSD",1755102516242,0.55,4716.7,4716.4,5.081]
["bitfinex","ETHUSD",1755102516243,3.55,4716.5,4716.4,5.081]
["bitfinex","ETHUSD",1755102516474,3.55,4716.5,4714.5,0.001]
["bitfinex","ETHUSD",1755102516475,3.6050027,4716.5,4715.7,5.081]
["bitfinex","ETHUSD",1755102516671,3.55,4715.8,4715.6,5.081]
["bitfinex","ETHUSD",1755102516859,0.55,4715.6,4715.5,5.082]
["bitfinex","ETHUSD",1755102517171,6.4721,4715.6,4715.5,5.082]
["bitfinex","ETHUSD",1755102517578,6.4721,4715.6,4715.5,8.57]
["bitfinex","ETHUSD",1755102519279,6.4721,4715.6,4715.5,5.082]
["bitfinex","ETHUSD",1755102519579,6.4721,4715.6,4715.5,8.57]
["bitfinex","ETHUSD",1755102519967,5.9221,4715.6,4714.5,0.001]
["bitfinex","ETHUSD",1755102520165,2.9221,4715.6,4715.5,5.082]
["bitfinex","ETHUSD",1755102520380,3.4721,4715.6,4715.5,8.569]
["bitfinex","ETHUSD",1755102520906,0.55,4715.5,4714.5,0.001]
["bitfinex","ETHUSD",1755102521177,0.02650888,4715.4,4714.6,8.57]
["bitfinex","ETHUSD",1755102521379,3.57650607,4715.9,4714.6,8.57]
["bitfinex","ETHUSD",1755102521591,0.55,4715.2,4714.6,8.57]
["bitfinex","ETHUSD",1755102522661,3.55,4715.2,4714.7,3.487]
["bitfinex","ETHUSD",1755102522884,0.02650607,4715.9,4714.7,3.487]
["bitfinex","ETHUSD",1755102522885,0.55,4715.0,4714.7,3.487]
["bitfinex","ETHUSD",1755102523079,3.55,4714.8,4714.6,5.082]
["bitfinex","ETHUSD",1755102523247,6.4721,4714.7,4714.6,5.082]
["bitfinex","ETHUSD",1755102523451,6.4721,4714.7,4714.6,8.569]
["bitfinex","ETHUSD",1755102523991,3.55,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755102524156,3.49861338,4714.6,4714.5,8.57]
["bitfinex","ETHUSD",1755102524357,3.4721,4714.6,4714.5,5.083]
["bitfinex","ETHUSD",1755102524553,6.4721,4714.6,4714.5,8.57]
["bitfinex","ETHUSD",1755102525385,6.4721,4714.6,4714.4,5.082]
["bitfinex","ETHUSD",1755102525386,3.0,4714.5,4714.4,5.082]
["bitfinex","ETHUSD",1755102525596,2.9221,4714.5,4714.4,8.568]
["bitfinex","ETHUSD",1755102526408,2.9221,4714.5,4714.4,8.569]
["bitfinex","ETHUSD",1755102526706,3.0285,4714.5,4714.4,8.569]
["bitfinex","ETHUSD",1755102527514,0.6564,4714.9,4714.4,8.569]
["bitfinex","ETHUSD",1755102527801,0.55,4714.7,4714.4,8.569]
["bitfinex","ETHUSD",1755102528003,3.55,4714.7,4714.4,8.569]
["bitfinex","ETHUSD",1755102528207,0.1064,4714.9,4714.4,8.569]
["bitfinex","ETHUSD",1755102528509,0.1064,4714.9,4714.4,5.082]
["bitfinex","ETHUSD",1755102528714,3.55,4714.7,4714.5,3.486]
["bitfinex","ETHUSD",1755102528867,0.4535,4714.6,4714.5,3.486]
["bitfinex","ETHUSD",1755102529072,3.4721,4714.6,4714.5,3.486]
["bitfinex","ETHUSD",1755102529301,0.1064,4714.9,4714.5,3.486]
["bitfinex","ETHUSD",1755102529601,0.55,4714.8,4714.5,3.486]
["bitfinex","ETHUSD",1755102529904,0.4535,4715.6,4714.5,3.486]
["bitfinex","ETHUSD",1755102530106,0.55,4715.2,4714.6,0.1064]
["bitfinex","ETHUSD",1755102530467,0.1064,4715.3,4714.6,0.1064]
["bitfinex","ETHUSD",1755102530767,0.1064,4715.6,4714.9,0.1064]
["bitfinex","ETHUSD",1755102530967,0.1064,4715.6,4715.0,3.485]
["bitfinex","ETHUSD",1755102531602,25.76871,4716.8,4715.1,0.3207]
["bitfinex","ETHUSD",1755102531814,25.2665,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755102532101,25.2665,4716.8,4716.3,3.485]
["bitfinex","ETHUSD",1755102532347,25.1601,4716.8,4716.3,3.485]
["bitfinex","ETHUSD",1755102532500,25.1601,4716.8,4716.5,0.1064]
["bitfinex","ETHUSD",1755102532700,25.1601,4716.8,4716.6,5.083]
["bitfinex","ETHUSD",1755102532915,25.1601,4716.8,4716.7,3.484]
["bitfinex","ETHUSD",1755102537108,25.1601,4716.8,4716.6,5.083]
["bitfinex","ETHUSD",1755102537434,25.1601,4716.8,4716.7,3.482]
["bitfinex","ETHUSD",1755102540040,0.55,4716.7,4716.6,5.083]
["bitfinex","ETHUSD",1755102540240,0.55,4716.7,4716.6,8.564]
["bitfinex","ETHUSD",1755102540406,3.4135,4716.7,4716.6,8.564]
["bitfinex","ETHUSD",1755102541114,3.4135,4716.7,4716.6,5.083]
["bitfinex","ETHUSD",1755102541315,3.4135,4716.7,4716.6,8.564]
["bitfinex","ETHUSD",1755102541814,0.55,4716.7,4716.6,8.564]
["bitfinex","ETHUSD",1755102542230,25.1601,4716.8,4716.6,8.564]
["bitfinex","ETHUSD",1755102543014,25.1601,4716.8,4716.6,5.083]
["bitfinex","ETHUSD",1755102543015,2.8635,4716.7,4716.6,5.083]
["bitfinex","ETHUSD",1755102543215,2.8635,4716.7,4716.6,8.563]
["bitfinex","ETHUSD",1755102544634,5.8635,4716.7,4716.6,8.563]
["bitfinex","ETHUSD",1755102545142,3.0,4716.7,4716.6,8.563]
["bitfinex","ETHUSD",1755102547147,3.9847,4716.7,4716.6,5.083]
["bitfinex","ETHUSD",1755102547451,6.4135,4716.7,4716.6,8.561]
["bitfinex","ETHUSD",1755102549821,6.4135,4716.7,4716.6,5.083]
["bitfinex","ETHUSD",1755102550019,6.4135,4716.7,4716.3,5.082]
["bitfinex","ETHUSD",1755102550020,3.55,4716.6,4716.3,5.082]
["bitfinex","ETHUSD",1755102550278,3.55,4716.3,4715.9,5.082]
["bitfinex","ETHUSD",1755102550433,3.57650382,4716.3,4716.0,3.477]
["bitfinex","ETHUSD",1755102550621,3.55,4716.1,4716.0,3.477]
["bitfinex","ETHUSD",1755102550822,3.5199,4716.1,4715.9,5.082]
["bitfinex","ETHUSD",1755102551024,6.4135,4716.0,4715.9,5.082]
["bitfinex","ETHUSD",1755102551223,0.55,4715.9,4715.5,5.082]
["bitfinex","ETHUSD",1755102551423,0.55,4715.7,4715.5,5.082]
["bitfinex","ETHUSD",1755102551635,6.5199,4715.6,4715.5,5.082]
["bitfinex","ETHUSD",1755102551923,6.5199,4715.6,4715.5,8.558]
["bitfinex","ETHUSD",1755102553724,0.55,4715.6,4715.5,8.558]
["bitfinex","ETHUSD",1755102554038,3.4135,4715.6,4715.5,8.558]
["bitfinex","ETHUSD",1755102554237,6.4135,4715.6,4715.5,5.082]
["bitfinex","ETHUSD",1755102554535,6.4135,4715.6,4715.5,8.558]
["bitfinex","ETHUSD",1755102555133,6.4135,4715.6,4715.5,8.557]
["bitfinex","ETHUSD",1755102556055,3.55,4715.6,4715.5,8.557]
["bitfinex","ETHUSD",1755102557069,0.1064,4715.7,4715.5,8.557]
["bitfinex","ETHUSD",1755102557236,0.1064,4716.1,4715.5,8.557]
["bitfinex","ETHUSD",1755102557432,4.09668814,4716.6,4715.5,8.557]
["bitfinex","ETHUSD",1755102557638,0.002,4716.9,4715.5,5.082]
["bitfinex","ETHUSD",1755102557833,2.8635,4716.7,4715.6,3.474]
["bitfinex","ETHUSD",1755102558153,2.89000157,4716.7,4715.5,5.082]
["bitfinex","ETHUSD",1755102558354,2.89000157,4716.7,4715.6,3.474]
["bitfinex","ETHUSD",1755102558540,0.55,4716.5,4715.6,3.474]
["bitfinex","ETHUSD",1755102558739,0.0265027,4716.5,4715.6,3.474]
["bitfinex","ETHUSD",1755102559151,0.5765027,4716.5,4715.6,3.474]
["bitfinex","ETHUSD",1755102559348,0.55,4716.5,4715.6,3.474]
["bitfinex","ETHUSD",1755102559551,3.0,4716.7,4715.6,3.474]
["bitfinex","ETHUSD",1755102560150,0.55,4716.6,4715.6,3.474]
["bitfinex","ETHUSD",1755102560549,0.55,4716.6,4715.5,5.082]
["bitfinex","ETHUSD",1755102560874,0.55,4716.4,4715.5,5.082]
["bitfinex","ETHUSD",1755102561060,0.55,4716.1,4715.6,3.473]
["bitfinex","ETHUSD",1755102561243,3.55,4716.1,4715.6,3.473]
["bitfinex","ETHUSD",1755102561571,0.55,4715.9,4715.6,3.473]
["bitfinex","ETHUSD",1755102561768,3.55,4716.1,4715.6,3.473]
["bitfinex","ETHUSD",1755102561972,0.55,4715.8,4715.6,3.473]
["bitfinex","ETHUSD",1755102562541,0.55,4715.8,4715.5,5.082]
["bitfinex","ETHUSD",1755102562741,0.55,4715.8,4715.6,3.473]
["bitfinex","ETHUSD",1755102562969,25.31995193,4716.8,4715.6,3.473]
["bitfinex","ETHUSD",1755102562970,0.55,4716.0,4715.6,3.473]
["bitfinex","ETHUSD",1755102563975,0.55,4716.2,4715.6,3.473]
["bitfinex","ETHUSD",1755102564342,0.55,4716.6,4715.6,3.473]
["bitfinex","ETHUSD",1755102564541,0.0265027,4716.5,4715.6,3.473]
["bitfinex","ETHUSD",1755102564773,0.55,4716.4,4715.6,3.473]
["bitfinex","ETHUSD",1755102564980,3.55,4716.2,4715.5,5.082]
["bitfinex","ETHUSD",1755102565177,3.55,4716.0,4715.6,3.471]
["bitfinex","ETHUSD",1755102565378,0.55,4715.8,4715.6,3.471]
["bitfinex","ETHUSD",1755102566009,3.4135,4715.7,4715.6,3.471]
["bitfinex","ETHUSD",1755102566173,0.55,4715.7,4715.6,3.471]
["bitfinex","ETHUSD",1755102566745,25.1601,4716.8,4715.6,5.3782]
["bitfinex","ETHUSD",1755102566945,25.1601,4716.8,4715.6,3.471]
["bitfinex","ETHUSD",1755102567150,0.02650157,4716.7,4715.6,3.471]
["bitfinex","ETHUSD",1755102567676,3.02650157,4716.7,4715.6,3.471]
["bitfinex","ETHUSD",1755102568075,0.1064,4716.6,4715.9,0.1064]
["bitfinex","ETHUSD",1755102568376,0.55,4716.5,4716.0,3.47]
["bitfinex","ETHUSD",1755102569472,0.55,4716.5,4716.1,3.469]
["bitfinex","ETHUSD",1755102570087,0.55,4716.5,4715.7,0.1064]
["bitfinex","ETHUSD",1755102570293,0.55,4716.5,4715.8,3.469]
["bitfinex","ETHUSD",1755102570294,0.55,4716.0,4715.8,3.469]
["bitfinex","ETHUSD",1755102571887,1.017,4716.0,4715.9,3.469]
["bitfinex","ETHUSD",1755102572090,2.9445,4716.0,4715.9,3.469]
["bitfinex","ETHUSD",1755102572292,2.9445,4716.0,4715.5,5.082]
["bitfinex","ETHUSD",1755102572592,0.55,4715.7,4715.6,3.468]
["bitfinex","ETHUSD",1755102572957,0.55,4715.7,4715.5,5.082]
["bitfinex","ETHUSD",1755102573295,0.467,4715.7,4715.6,3.468]
["bitfinex","ETHUSD",1755102573702,0.1064,4715.8,4715.6,3.468]
["bitfinex","ETHUSD",1755102574376,2.8615,4717.0,4715.6,3.468]
["bitfinex","ETHUSD",1755102574377,0.1064,4716.1,4715.6,3.468]
["bitfinex","ETHUSD",1755102575573,0.55,4716.6,4715.4,0.1064]
["bitfinex","ETHUSD",1755102575757,0.1064,4716.3,4715.7,5.082]
["bitfinex","ETHUSD",1755102575962,0.1064,4716.3,4715.8,8.549]
["bitfinex","ETHUSD",1755102576165,0.1064,4716.3,4715.9,3.467]
["bitfinex","ETHUSD",1755102578216,0.5734,4716.3,4715.9,3.467]
["bitfinex","ETHUSD",1755102578689,2.8615,4716.2,4715.9,3.467]
["bitfinex","ETHUSD",1755102578876,3.4115,4716.1,4716.0,3.465]
["bitfinex","ETHUSD",1755102579410,3.5179,4716.1,4715.7,5.082]
["bitfinex","ETHUSD",1755102579708,0.55,4715.8,4715.7,5.082]
["bitfinex","ETHUSD",1755102580084,0.55,4715.9,4715.7,5.082]
["bitfinex","ETHUSD",1755102580289,0.1064,4715.8,4715.7,5.082]
["bitfinex","ETHUSD",1755102580489,0.1064,4715.8,4715.7,8.547]
["bitfinex","ETHUSD",1755102580691,0.6564,4715.8,4715.7,8.547]
["bitfinex","ETHUSD",1755102580892,1.1234,4715.8,4715.7,8.547]
["bitfinex","ETHUSD",1755102581204,0.1064,4716.1,4715.7,8.547]
["bitfinex","ETHUSD",1755102581793,3.43800551,4716.0,4715.8,3.464]
["bitfinex","ETHUSD",1755102581995,3.43800551,4716.0,4715.7,5.082]
["bitfinex","ETHUSD",1755102581996,0.6564,4715.8,4715.7,5.082]
["bitfinex","ETHUSD",1755102582307,0.6564,4715.8,4715.7,8.546]
["bitfinex","ETHUSD",1755102582308,3.5179,4715.8,4715.7,8.546]
["bitfinex","ETHUSD",1755102583082,3.5179,4715.8,4715.7,5.082]
["bitfinex","ETHUSD",1755102583282,3.5179,4715.8,4715.7,8.546]
["bitfinex","ETHUSD",1755102584480,0.55,4715.7,4715.3,5.082]
["bitfinex","ETHUSD",1755102584680,0.55,4715.5,4715.4,3.463]
["bitfinex","ETHUSD",1755102584913,3.5179,4715.5,4715.4,5.082]
["bitfinex","ETHUSD",1755102585317,7.18006632,4715.5,4715.0,5.082]
["bitfinex","ETHUSD",1755102585481,0.55,4715.1,4714.1,0.012]
["bitfinex","ETHUSD",1755102585682,3.55,4714.2,4714.1,0.012]
["bitfinex","ETHUSD",1755102585917,3.57651563,4714.2,4714.1,0.012]
["bitfinex","ETHUSD",1755102586119,6.4115,4714.2,4713.6,0.001]
["bitfinex","ETHUSD",1755102586288,27.4249202,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755102586490,27.4249202,4713.7,4713.6,3.463]
["bitfinex","ETHUSD",1755102586687,3.55,4713.6,4713.4,0.001]
["bitfinex","ETHUSD",1755102586919,6.4115,4713.6,4713.4,0.001]
["bitfinex","ETHUSD",1755102587112,6.4115,4713.5,4713.4,0.001]
["bitfinex","ETHUSD",1755102587724,6.5179,4713.5,4713.4,0.001]
["bitfinex","ETHUSD",1755102588028,6.5179,4713.5,4713.4,3.463]
["bitfinex","ETHUSD",1755102588182,3.6564,4713.5,4713.4,3.463]
["bitfinex","ETHUSD",1755102588383,6.5179,4713.5,4713.4,3.463]
["bitfinex","ETHUSD",1755102588815,6.5179,4713.5,4712.1,0.02]
["bitfinex","ETHUSD",1755102588816,3.55,4713.4,4712.1,0.02]
["bitfinex","ETHUSD",1755102589112,0.02652069,4713.3,4713.2,3.462]
["bitfinex","ETHUSD",1755102589322,3.55,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755102589524,0.6564,4713.2,4711.8,0.3257]
["bitfinex","ETHUSD",1755102589683,0.1064,4713.2,4711.8,0.3257]
["bitfinex","ETHUSD",1755102589882,0.1064,4713.2,4712.4,0.1064]
["bitfinex","ETHUSD",1755102591121,0.467,4713.9,4712.5,3.461]
["bitfinex","ETHUSD",1755102591412,0.1064,4713.2,4712.6,3.461]
["bitfinex","ETHUSD",1755102591617,0.1064,4713.2,4712.6,8.545]
["bitfinex","ETHUSD",1755102592338,0.70950214,4713.9,4712.8,0.1064]
["bitfinex","ETHUSD",1755102592339,0.1064,4713.5,4712.8,0.1064]
["bitfinex","ETHUSD",1755102592830,0.635826,4714.2,4712.9,0.3257]
["bitfinex","ETHUSD",1755102593030,0.1064,4714.2,4713.5,0.1064]
["bitfinex","ETHUSD",1755102593205,0.1064,4714.2,4713.6,3.461]
["bitfinex","ETHUSD",1755102593725,0.02,4714.4,4713.7,3.461]
["bitfinex","ETHUSD",1755102593726,0.1064,4713.8,4713.7,3.461]
["bitfinex","ETHUSD",1755102597391,0.1064,4713.8,4713.7,3.46]
["bitfinex","ETHUSD",1755102597595,0.1064,4713.8,4713.7,3.459]
["bitfinex","ETHUSD",1755102599331,0.55,4713.7,4712.6,5.084]
["bitfinex","ETHUSD",1755102599647,0.55,4713.7,4712.7,3.459]
["bitfinex","ETHUSD",1755102599648,0.1064,4713.2,4712.7,3.459]
["bitfinex","ETHUSD",1755102600347,0.55,4713.0,4712.8,3.458]
["bitfinex","ETHUSD",1755102600526,0.55,4712.8,4712.6,5.084]
["bitfinex","ETHUSD",1755102600725,0.55,4712.8,4712.7,3.458]
["bitfinex","ETHUSD",1755102601072,0.1064,4712.8,4712.7,3.458]
["bitfinex","ETHUSD",1755102601835,0.1064,4713.0,4712.7,3.458]
["bitfinex","ETHUSD",1755102602222,25.2645,4713.7,4712.9,0.1064]
["bitfinex","ETHUSD",1755102602396,25.2645,4713.7,4712.8,1.9122]
["bitfinex","ETHUSD",1755102602601,25.1581,4713.7,4713.3,0.1064]
["bitfinex","ETHUSD",1755102603043,0.576519,4713.6,4712.6,5.084]
["bitfinex","ETHUSD",1755102603352,0.1064,4713.1,4712.6,5.084]
["bitfinex","ETHUSD",1755102603509,3.40602238,4713.0,4712.6,5.084]
["bitfinex","ETHUSD",1755102603719,3.55,4712.8,4712.7,3.457]
["bitfinex","ETHUSD",1755102603918,0.55,4712.8,4712.7,3.457]
["bitfinex","ETHUSD",1755102604123,3.3795,4712.8,4712.7,3.457]
["bitfinex","ETHUSD",1755102604446,3.4859,4712.8,4712.7,3.457]
["bitfinex","ETHUSD",1755102604813,0.6564,4712.8,4712.7,3.457]
["bitfinex","ETHUSD",1755102605323,1.0867,4712.8,4712.7,3.457]
["bitfinex","ETHUSD",1755102605542,0.1064,4712.8,4712.7,3.457]
["bitfinex","ETHUSD",1755102606045,0.1064,4713.1,4712.7,3.457]
["bitfinex","ETHUSD",1755102606855,25.1581,4713.7,4712.8,1.9122]
["bitfinex","ETHUSD",1755102607145,25.2645,4713.7,4712.9,0.1064]
["bitfinex","ETHUSD",1755102607373,25.1581,4713.7,4713.4,0.1064]
["bitfinex","ETHUSD",1755102607545,25.1581,4713.7,4713.5,3.456]
["bitfinex","ETHUSD",1755102607750,25.1581,4713.7,4713.6,3.456]
["bitfinex","ETHUSD",1755102607920,3.55,4713.6,4712.6,5.085]
["bitfinex","ETHUSD",1755102608252,0.1064,4713.0,4712.7,3.456]
["bitfinex","ETHUSD",1755102608614,0.02651957,4713.5,4712.7,3.456]
["bitfinex","ETHUSD",1755102610142,2.9492,4712.7,4712.6,5.085]
["bitfinex","ETHUSD",1755102610347,3.3795,4712.7,4712.6,8.54]
["bitfinex","ETHUSD",1755102611253,0.55,4712.7,4712.6,5.085]
["bitfinex","ETHUSD",1755102611471,0.55,4712.6,4711.7,0.1074]
["bitfinex","ETHUSD",1755102611779,0.55,4712.6,4711.7,5.086]
["bitfinex","ETHUSD",1755102611780,0.6564,4711.8,4711.7,5.086]
["bitfinex","ETHUSD",1755102611987,3.55,4711.7,4711.4,5.085]
["bitfinex","ETHUSD",1755102612195,6.3795,4711.6,4711.5,3.454]
["bitfinex","ETHUSD",1755102612484,6.3795,4711.6,4711.4,5.085]
["bitfinex","ETHUSD",1755102612485,3.55,4711.5,4711.4,5.085]
["bitfinex","ETHUSD",1755102612786,3.55,4711.5,4711.4,8.539]
["bitfinex","ETHUSD",1755102613082,3.3795,4711.5,4711.4,8.539]
["bitfinex","ETHUSD",1755102613265,3.3795,4711.5,4711.4,8.54]
["bitfinex","ETHUSD",1755102613578,3.55,4711.4,4711.3,5.086]
["bitfinex","ETHUSD",1755102613879,3.3795,4711.4,4711.3,8.54]
["bitfinex","ETHUSD",1755102614081,3.4859,4711.4,4711.3,5.086]
["bitfinex","ETHUSD",1755102614266,3.4859,4711.4,4711.2,0.001]
["bitfinex","ETHUSD",1755102614267,0.55,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1755102614468,6.40603195,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1755102614671,6.3795,4711.3,4711.2,3.454]
["bitfinex","ETHUSD",1755102614876,6.3795,4711.3,4710.8,5.086]
["bitfinex","ETHUSD",1755102614877,0.55,4711.1,4710.8,5.086]
["bitfinex","ETHUSD",1755102615185,0.55,4710.8,4710.0,0.001]
["bitfinex","ETHUSD",1755102615390,0.02653533,4710.7,4710.0,0.001]
["bitfinex","ETHUSD",1755102615588,0.55,4710.5,4710.0,0.001]
["bitfinex","ETHUSD",1755102615883,3.55,4710.3,4710.0,0.001]
["bitfinex","ETHUSD",1755102616056,3.55,4710.3,4710.2,3.454]
["bitfinex","ETHUSD",1755102616390,0.1064,4710.3,4710.0,0.001]
["bitfinex","ETHUSD",1755102616591,0.1064,4710.3,4710.2,3.453]
["bitfinex","ETHUSD",1755102617150,0.1064,4710.3,4710.0,0.001]
["bitfinex","ETHUSD",1755102617377,0.1064,4710.3,4710.2,3.454]
["bitfinex","ETHUSD",1755102617583,0.6564,4710.3,4710.2,3.454]
["bitfinex","ETHUSD",1755102618268,0.55,4710.2,4710.0,0.001]
["bitfinex","ETHUSD",1755102618467,0.55,4710.2,4710.1,3.473]
["bitfinex","ETHUSD",1755102618685,0.1064,4710.2,4710.1,3.473]
["bitfinex","ETHUSD",1755102618884,3.4859,4710.2,4710.1,3.473]
["bitfinex","ETHUSD",1755102619218,3.6564,4710.2,4710.1,3.473]
["bitfinex","ETHUSD",1755102619371,0.636283,4710.8,4710.1,3.473]
["bitfinex","ETHUSD",1755102619575,0.4303,4711.9,4710.2,0.3257]
["bitfinex","ETHUSD",1755102619768,0.1064,4711.4,4710.7,0.1064]
["bitfinex","ETHUSD",1755102619972,0.1064,4712.0,4710.8,5.3652]
["bitfinex","ETHUSD",1755102620171,0.1064,4712.2,4711.5,0.1064]
["bitfinex","ETHUSD",1755102620384,0.1064,4712.2,4711.6,3.453]
["bitfinex","ETHUSD",1755102620913,0.635997,4713.0,4711.7,3.453]
["bitfinex","ETHUSD",1755102621124,0.1064,4712.0,4711.3,0.1064]
["bitfinex","ETHUSD",1755102621272,0.1064,4712.0,4710.1,0.02]
["bitfinex","ETHUSD",1755102621273,0.02652857,4711.9,4710.6,0.3257]
["bitfinex","ETHUSD",1755102621473,0.55,4711.6,4711.0,0.1064]
["bitfinex","ETHUSD",1755102621703,0.02653082,4711.5,4711.0,0.1064]
["bitfinex","ETHUSD",1755102621883,0.55,4711.3,4711.0,0.1064]
["bitfinex","ETHUSD",1755102622086,0.55,4711.6,4710.7,8.54]
["bitfinex","ETHUSD",1755102622285,0.1064,4710.9,4710.7,5.087]
["bitfinex","ETHUSD",1755102622482,0.1064,4710.9,4710.2,0.4321]
["bitfinex","ETHUSD",1755102622685,0.1064,4710.9,4710.3,8.539]
["bitfinex","ETHUSD",1755102624173,0.1064,4710.9,4710.4,3.452]
["bitfinex","ETHUSD",1755102625019,0.1064,4710.9,4710.5,3.451]
["bitfinex","ETHUSD",1755102625200,0.1064,4710.9,4710.3,5.087]
["bitfinex","ETHUSD",1755102625403,0.1064,4710.9,4710.4,3.451]
["bitfinex","ETHUSD",1755102626115,0.57653195,4711.3,4710.3,5.087]
["bitfinex","ETHUSD",1755102626368,0.1064,4710.6,4710.5,3.451]
["bitfinex","ETHUSD",1755102626776,0.1064,4710.9,4710.5,3.7767]
["bitfinex","ETHUSD",1755102627071,0.1064,4711.2,4710.5,5.4696]
["bitfinex","ETHUSD",1755102627234,25.1581,4711.3,4710.5,3.451]
["bitfinex","ETHUSD",1755102627438,25.1581,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755102627665,25.1581,4711.3,4711.2,2.0186]
["bitfinex","ETHUSD",1755102627858,25.1581,4711.3,4711.2,3.5574]
["bitfinex","ETHUSD",1755102628380,25.1581,4711.3,4710.5,0.001]
["bitfinex","ETHUSD",1755102628537,0.1064,4711.1,4710.6,3.45]
["bitfinex","ETHUSD",1755102629168,0.1064,4711.1,4710.7,3.45]
["bitfinex","ETHUSD",1755102629333,0.1064,4711.1,4710.5,0.001]
["bitfinex","ETHUSD",1755102629334,0.1064,4711.1,4710.8,3.45]
["bitfinex","ETHUSD",1755102629757,0.1064,4711.1,4710.5,0.001]
["bitfinex","ETHUSD",1755102630162,0.1064,4711.1,4710.6,3.45]
["bitfinex","ETHUSD",1755102630762,0.5422,4711.1,4710.6,3.45]
["bitfinex","ETHUSD",1755102631184,2.8343,4711.0,4710.6,3.45]
["bitfinex","ETHUSD",1755102631675,0.55,4710.7,4710.5,0.001]
["bitfinex","ETHUSD",1755102631875,0.55,4710.7,4710.6,3.449]
["bitfinex","ETHUSD",1755102632175,0.1064,4710.7,4710.6,3.449]
["bitfinex","ETHUSD",1755102632380,3.4907,4710.7,4710.6,3.449]
["bitfinex","ETHUSD",1755102632577,0.55,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755102632778,0.55,4710.6,4710.5,3.45]
["bitfinex","ETHUSD",1755102632980,3.3843,4710.6,4710.5,3.45]
["bitfinex","ETHUSD",1755102633348,0.55,4710.6,4710.5,3.45]
["bitfinex","ETHUSD",1755102633661,25.2645,4710.7,4710.5,3.45]
["bitfinex","ETHUSD",1755102633850,23.678,4710.7,4710.6,1.9122]
["bitfinex","ETHUSD",1755102634050,23.3523,4710.7,4710.6,1.9122]
["bitfinex","ETHUSD",1755102634360,23.3523,4710.7,4710.6,5.0186]
["bitfinex","ETHUSD",1755102635282,0.1064,4713.0,4710.6,5.5686]
["bitfinex","ETHUSD",1755102635489,0.637904,4713.2,4710.6,5.5686]
["bitfinex","ETHUSD",1755102635490,0.637904,4713.2,4710.8,0.55]
["bitfinex","ETHUSD",1755102635653,0.002,4713.2,4711.0,3.0]
["bitfinex","ETHUSD",1755102636348,0.002,4713.2,4711.4,3.0]
["bitfinex","ETHUSD",1755102636573,0.002,4713.2,4711.6,3.0]
["bitfinex","ETHUSD",1755102636946,0.002,4713.2,4710.7,1.48009314]
["bitfinex","ETHUSD",1755102637150,0.55,4713.1,4710.5,1.48109314]
["bitfinex","ETHUSD",1755102637389,0.46232238,4713.0,4710.9,3.0]
["bitfinex","ETHUSD",1755102637685,0.4358,4713.0,4710.5,0.001]
["bitfinex","ETHUSD",1755102637847,0.002,4713.2,4711.4,3.0]
["bitfinex","ETHUSD",1755102638051,0.002,4713.2,4711.5,3.447]
["bitfinex","ETHUSD",1755102638250,0.002,4713.2,4711.6,3.447]
["bitfinex","ETHUSD",1755102638888,0.002,4713.2,4711.7,3.447]
["bitfinex","ETHUSD",1755102639085,0.002,4713.2,4711.3,3.0]
["bitfinex","ETHUSD",1755102639086,0.002,4713.2,4710.6,1.48009314]
["bitfinex","ETHUSD",1755102639265,0.55,4713.1,4710.5,0.001]
["bitfinex","ETHUSD",1755102639460,0.55,4712.9,4710.7,3.0]
["bitfinex","ETHUSD",1755102639774,0.02652351,4712.8,4710.8,3.446]
["bitfinex","ETHUSD",1755102639976,0.55,4712.6,4710.9,3.446]
["bitfinex","ETHUSD",1755102640177,3.55,4712.4,4710.5,0.001]
["bitfinex","ETHUSD",1755102640377,0.55,4712.2,4710.6,3.446]
["bitfinex","ETHUSD",1755102640560,0.02652745,4712.1,4710.6,3.446]
["bitfinex","ETHUSD",1755102640756,2.3985,4712.0,4710.6,3.446]
["bitfinex","ETHUSD",1755102641087,24.36462857,4711.9,4710.7,3.446]
["bitfinex","ETHUSD",1755102641297,0.55,4711.7,4710.8,3.446]
["bitfinex","ETHUSD",1755102641458,0.02653026,4711.6,4710.8,3.446]
["bitfinex","ETHUSD",1755102641657,0.55,4711.5,4710.8,3.446]
["bitfinex","ETHUSD",1755102641996,3.0,4711.8,4710.8,3.446]
["bitfinex","ETHUSD",1755102642585,3.0,4711.6,4710.9,3.445]
["bitfinex","ETHUSD",1755102642761,0.55,4711.4,4710.9,3.445]
["bitfinex","ETHUSD",1755102643108,2.8343,4711.3,4710.9,3.445]
["bitfinex","ETHUSD",1755102643271,2.8343,4711.2,4710.9,3.445]
["bitfinex","ETHUSD",1755102643602,3.55,4711.0,4710.5,0.001]
["bitfinex","ETHUSD",1755102643766,3.55,4710.8,4710.6,3.445]
["bitfinex","ETHUSD",1755102643975,3.55,4710.8,4710.7,3.445]
["bitfinex","ETHUSD",1755102644167,26.9023,4710.8,4710.7,3.445]
["bitfinex","ETHUSD",1755102644567,29.7366,4710.8,4710.5,0.001]
["bitfinex","ETHUSD",1755102644775,26.9023,4710.8,4710.7,8.532]
["bitfinex","ETHUSD",1755102645410,29.843,4710.8,4710.7,8.532]
["bitfinex","ETHUSD",1755102645714,23.4587,4710.8,4710.7,8.532]
["bitfinex","ETHUSD",1755102645926,29.843,4710.8,4710.7,8.532]
["bitfinex","ETHUSD",1755102646247,3.55,4710.7,4709.0,5.088]
["bitfinex","ETHUSD",1755102646373,3.55,4710.1,4709.0,5.088]
["bitfinex","ETHUSD",1755102646574,0.55,4709.1,4708.8,5.087]
["bitfinex","ETHUSD",1755102646822,3.55,4708.9,4708.5,5.087]
["bitfinex","ETHUSD",1755102646971,3.55,4708.9,4707.1,0.02]
["bitfinex","ETHUSD",1755102646972,0.55,4708.5,4707.1,0.02]
["bitfinex","ETHUSD",1755102647179,0.55,4707.2,4707.1,0.02]
["bitfinex","ETHUSD",1755102647403,26.92885506,4707.2,4707.1,0.02]
["bitfinex","ETHUSD",1755102647586,23.3523,4707.2,4707.1,0.02]
["bitfinex","ETHUSD",1755102647787,23.4587,4707.2,4707.1,3.465]
["bitfinex","ETHUSD",1755102648207,23.3523,4707.2,4707.1,3.465]
["bitfinex","ETHUSD",1755102648412,23.3523,4707.2,4707.1,3.5964]
["bitfinex","ETHUSD",1755102648617,23.3523,4707.2,4707.1,3.5714]
["bitfinex","ETHUSD",1755102649391,23.3523,4707.2,4707.1,3.6174]
["bitfinex","ETHUSD",1755102649920,23.3523,4707.2,4707.1,6.6174]
["bitfinex","ETHUSD",1755102650472,5.32453343,4710.3,4707.2,3.55]
["bitfinex","ETHUSD",1755102650672,5.32453343,4710.3,4707.8,3.0]
["bitfinex","ETHUSD",1755102650876,5.32453343,4710.3,4709.7,0.1064]
["bitfinex","ETHUSD",1755102651109,5.21813343,4710.3,4709.8,3.445]
["bitfinex","ETHUSD",1755102651420,5.21813343,4710.3,4710.2,0.1064]
["bitfinex","ETHUSD",1755102652731,7.61663343,4710.3,4710.2,0.1064]
["bitfinex","ETHUSD",1755102652875,8.05243343,4710.3,4710.2,3.444]
["bitfinex","ETHUSD",1755102653081,8.70883343,4710.3,4710.2,3.444]
["bitfinex","ETHUSD",1755102653926,5.96086243,4710.3,4710.2,3.444]
["bitfinex","ETHUSD",1755102654087,8.15883343,4710.3,4709.9,5.088]
["bitfinex","ETHUSD",1755102654281,5.32453343,4710.3,4710.2,3.444]
["bitfinex","ETHUSD",1755102654812,8.15883343,4710.3,4710.2,3.444]
["bitfinex","ETHUSD",1755102654995,8.15883343,4710.3,4709.9,5.088]
["bitfinex","ETHUSD",1755102655314,7.72303343,4710.3,4709.9,5.088]
["bitfinex","ETHUSD",1755102655478,0.4358,4710.2,4710.0,3.444]
["bitfinex","ETHUSD",1755102656358,5.32453343,4710.3,4710.0,3.444]
["bitfinex","ETHUSD",1755102656924,5.32453343,4710.3,4710.1,3.444]
["bitfinex","ETHUSD",1755102656925,5.21813343,4710.3,4710.1,3.444]
["bitfinex","ETHUSD",1755102658568,5.21813343,4710.3,4710.2,3.443]
["bitfinex","ETHUSD",1755102658924,8.05243343,4710.3,4710.2,3.443]
["bitfinex","ETHUSD",1755102659125,8.70883343,4710.3,4710.2,3.443]
["bitfinex","ETHUSD",1755102659356,0.55,4710.2,4709.9,5.088]
["bitfinex","ETHUSD",1755102659571,0.55,4710.0,4709.9,5.088]
["bitfinex","ETHUSD",1755102659731,6.5857,4710.0,4709.9,8.531]
["bitfinex","ETHUSD",1755102659934,11.80383343,4710.0,4709.9,8.531]
["bitfinex","ETHUSD",1755102660530,11.80383343,4710.0,4709.5,5.088]
["bitfinex","ETHUSD",1755102660726,0.55,4708.8,4708.2,0.1064]
["bitfinex","ETHUSD",1755102660931,0.55,4708.6,4708.3,5.088]
["bitfinex","ETHUSD",1755102661157,0.6564,4708.4,4708.3,5.088]
["bitfinex","ETHUSD",1755102661362,5.21813343,4708.5,4708.3,5.1346]
["bitfinex","ETHUSD",1755102661570,5.21813343,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755102661872,5.21813343,4708.5,4708.4,3.443]
["bitfinex","ETHUSD",1755102662071,5.21813343,4708.5,4708.4,3.468]
["bitfinex","ETHUSD",1755102662261,5.21813343,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755102662575,5.21813343,4708.5,4708.4,3.443]
["bitfinex","ETHUSD",1755102662945,8.14743343,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755102663130,8.23263343,4708.5,4708.4,3.443]
["bitfinex","ETHUSD",1755102663531,5.21813343,4708.5,4708.4,3.443]
["bitfinex","ETHUSD",1755102663909,5.21813343,4708.5,4708.4,3.468]
["bitfinex","ETHUSD",1755102664170,5.21813343,4708.5,4708.4,6.4896]
["bitfinex","ETHUSD",1755102664332,5.19313343,4708.5,4708.4,6.4896]
["bitfinex","ETHUSD",1755102665664,5.19313343,4708.5,4708.4,25.23708071]
["bitfinex","ETHUSD",1755102666376,5.19313343,4708.5,4708.4,3.0466]
["bitfinex","ETHUSD",1755102666546,5.19313343,4708.5,4708.4,3.0]
["bitfinex","ETHUSD",1755102666750,5.19313343,4708.5,4708.4,6.443]
["bitfinex","ETHUSD",1755102667572,5.19313343,4708.5,4708.4,3.0]
["bitfinex","ETHUSD",1755102667775,5.19313343,4708.5,4708.4,6.442]
["bitfinex","ETHUSD",1755102668151,5.19313343,4708.5,4708.4,3.442]
["bitfinex","ETHUSD",1755102668675,5.19313343,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755102668861,5.19313343,4708.5,4708.4,3.442]
["bitfinex","ETHUSD",1755102669071,5.19313343,4708.5,4708.4,6.4636]
["bitfinex","ETHUSD",1755102669266,5.19313343,4708.5,4708.4,7.55087321]
["bitfinex","ETHUSD",1755102669469,5.19313343,4708.5,4708.4,7.57247321]
["bitfinex","ETHUSD",1755102669666,5.19313343,4708.5,4708.4,12.1026]
["bitfinex","ETHUSD",1755102670071,0.02,4710.4,4708.5,3.55]
["bitfinex","ETHUSD",1755102670266,0.02,4710.4,4709.2,0.55]
["bitfinex","ETHUSD",1755102670479,0.02,4710.4,4709.4,3.55]
["bitfinex","ETHUSD",1755102670680,0.02,4710.4,4709.3,1.4815986]
["bitfinex","ETHUSD",1755102670985,0.02,4710.4,4709.5,3.0]
["bitfinex","ETHUSD",1755102671356,0.02,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755102671545,0.02,4710.4,4710.3,8.6374]
["bitfinex","ETHUSD",1755102672175,0.02,4710.4,4710.3,5.1954]
["bitfinex","ETHUSD",1755102672376,2.9493,4710.4,4710.3,8.6374]
["bitfinex","ETHUSD",1755102672561,0.02,4710.4,4710.3,8.6374]
["bitfinex","ETHUSD",1755102673161,0.02,4710.4,4710.3,5.1954]
["bitfinex","ETHUSD",1755102673358,0.02,4710.4,4710.3,8.6374]
["bitfinex","ETHUSD",1755102673559,0.02,4710.4,4710.3,5.1954]
["bitfinex","ETHUSD",1755102673759,0.02,4710.4,4710.3,8.6374]
["bitfinex","ETHUSD",1755102675268,0.02,4710.4,4710.3,11.6374]
["bitfinex","ETHUSD",1755102676361,0.02,4710.4,4710.3,11.6364]
["bitfinex","ETHUSD",1755102677172,0.02,4710.4,4710.3,12.1016]
["bitfinex","ETHUSD",1755102677380,0.02,4710.4,4710.3,12.208]
["bitfinex","ETHUSD",1755102677888,0.00312473,4710.4,4710.3,14.00998493]
["bitfinex","ETHUSD",1755102678287,0.00101317,4710.4,4710.3,14.00998493]
["bitfinex","ETHUSD",1755102678592,0.00101317,4710.4,4710.3,9.08654968]
["bitfinex","ETHUSD",1755102679177,0.00101317,4710.4,4710.3,7.28456475]
["bitfinex","ETHUSD",1755102679487,0.00101317,4710.4,4710.3,3.84356475]
["bitfinex","ETHUSD",1755102679884,0.00101317,4710.4,4710.3,9.13128022]
["bitfinex","ETHUSD",1755102680057,0.00101317,4710.4,4710.3,7.28356475]
["bitfinex","ETHUSD",1755102680692,0.00101317,4710.4,4710.3,3.84356475]
["bitfinex","ETHUSD",1755102680895,0.00101317,4710.4,4710.3,7.28356475]
["bitfinex","ETHUSD",1755102681367,0.002,4711.3,4710.7,0.55]
["bitfinex","ETHUSD",1755102681574,0.002,4711.3,4710.6,0.1]
["bitfinex","ETHUSD",1755102681575,0.002,4711.3,4711.2,8.637]
["bitfinex","ETHUSD",1755102681773,0.002,4711.3,4711.2,12.077]
["bitfinex","ETHUSD",1755102681979,0.002,4711.3,4711.2,12.0986]
["bitfinex","ETHUSD",1755102682161,0.002,4711.3,4711.2,12.205]
["bitfinex","ETHUSD",1755102682362,0.02,4711.4,4711.3,3.65]
["bitfinex","ETHUSD",1755102682584,0.022,4711.4,4711.3,3.6716]
["bitfinex","ETHUSD",1755102683107,0.022,4711.4,4711.3,3.5716]
["bitfinex","ETHUSD",1755102683307,0.022,4711.4,4711.3,0.6716]
["bitfinex","ETHUSD",1755102683502,0.002,4711.9,4711.3,3.6716]
["bitfinex","ETHUSD",1755102683669,0.002,4711.9,4711.5,3.55]
["bitfinex","ETHUSD",1755102683998,0.002,4711.9,4711.6,7.118]
["bitfinex","ETHUSD",1755102684399,0.002,4711.9,4711.6,8.56706993]
["bitfinex","ETHUSD",1755102684558,0.002,4711.9,4711.6,7.0954]
["bitfinex","ETHUSD",1755102684763,0.002,4711.9,4711.6,7.117]
["bitfinex","ETHUSD",1755102684964,0.002,4711.9,4711.6,7.0954]
["bitfinex","ETHUSD",1755102685406,0.002,4711.9,4711.6,3.6564]
["bitfinex","ETHUSD",1755102685704,0.002,4711.9,4711.6,7.0954]
["bitfinex","ETHUSD",1755102685866,0.002,4711.9,4711.7,3.55]
["bitfinex","ETHUSD",1755102686073,0.002,4711.9,4711.8,6.989]
["bitfinex","ETHUSD",1755102686579,0.002,4711.9,4711.8,6.439]
["bitfinex","ETHUSD",1755102686778,0.002,4711.9,4711.8,6.989]
["bitfinex","ETHUSD",1755102686994,0.002,4711.9,4711.8,3.0]
["bitfinex","ETHUSD",1755102687304,0.002,4711.9,4711.8,6.439]
["bitfinex","ETHUSD",1755102688098,0.002,4711.9,4711.8,6.989]
["bitfinex","ETHUSD",1755102688827,0.002,4711.9,4711.8,3.0]
["bitfinex","ETHUSD",1755102688969,0.002,4711.9,4711.8,6.988]
["bitfinex","ETHUSD",1755102690714,0.002,4711.9,4711.8,7.0944]
["bitfinex","ETHUSD",1755102691481,0.002,4711.9,4711.8,14.8224]
["bitfinex","ETHUSD",1755102691709,0.002,4711.9,4711.8,11.3844]
["bitfinex","ETHUSD",1755102691913,0.002,4711.9,4711.8,10.8344]
["bitfinex","ETHUSD",1755102692072,2.7824,4711.9,4711.8,14.2724]
["bitfinex","ETHUSD",1755102692711,0.002,4711.9,4711.8,11.6284]
["bitfinex","ETHUSD",1755102693083,0.002,4711.9,4711.8,12.1784]
["bitfinex","ETHUSD",1755102693407,0.002,4711.9,4711.8,7.0944]
["bitfinex","ETHUSD",1755102697186,0.4406,4711.9,4711.8,6.5434]
["bitfinex","ETHUSD",1755102697391,0.002,4711.9,4711.8,6.5434]
["bitfinex","ETHUSD",1755102698031,2.7824,4711.9,4711.8,7.0934]
["bitfinex","ETHUSD",1755102698447,2.7824,4711.9,4711.8,0.1064]
["bitfinex","ETHUSD",1755102698599,2.7824,4711.9,4711.8,3.5424]
["bitfinex","ETHUSD",1755102698787,2.7824,4711.9,4711.8,0.1064]
["bitfinex","ETHUSD",1755102698992,2.7824,4711.9,4711.8,3.5424]
["bitfinex","ETHUSD",1755102699219,2.7824,4711.9,4711.8,0.1064]
["bitfinex","ETHUSD",1755102699723,2.7824,4711.9,4711.8,3.5424]
["bitfinex","ETHUSD",1755102700121,2.7824,4711.9,4711.8,6.436]
["bitfinex","ETHUSD",1755102700297,2.7824,4711.9,4711.8,6.5424]
["bitfinex","ETHUSD",1755102700298,0.002,4711.9,4711.8,6.5424]
["bitfinex","ETHUSD",1755102700624,0.002,4711.9,4711.8,7.0924]
["bitfinex","ETHUSD",1755102701390,0.002,4711.9,4711.8,9.7364]
["bitfinex","ETHUSD",1755102701726,0.002,4711.9,4711.8,14.2704]
["bitfinex","ETHUSD",1755102701887,0.002,4711.9,4711.8,10.8344]
["bitfinex","ETHUSD",1755102702092,0.002,4711.9,4711.8,14.8204]
["bitfinex","ETHUSD",1755102702834,0.002,4711.9,4711.8,12.1764]
["bitfinex","ETHUSD",1755102702991,0.002,4712.9,4712.7,0.55]
["bitfinex","ETHUSD",1755102703331,0.002,4712.9,4712.8,6.986]
["bitfinex","ETHUSD",1755102703502,0.002,4712.9,4712.8,14.2324]
["bitfinex","ETHUSD",1755102704216,0.002,4712.9,4712.8,14.4442]
["bitfinex","ETHUSD",1755102705022,0.002,4712.9,4712.8,10.7964]
["bitfinex","ETHUSD",1755102705234,0.002,4712.9,4712.8,7.0924]
["bitfinex","ETHUSD",1755102705744,0.002,4712.9,4712.8,3.81408056]
["bitfinex","ETHUSD",1755102706050,2.7824,4712.9,4712.8,7.25008056]
["bitfinex","ETHUSD",1755102706230,2.7824,4712.9,4712.8,3.26408056]
["bitfinex","ETHUSD",1755102706546,2.7824,4712.9,4712.8,6.5424]
["bitfinex","ETHUSD",1755102706744,2.7824,4712.9,4712.8,0.1064]
["bitfinex","ETHUSD",1755102706908,2.7824,4712.9,4712.8,3.5414]
["bitfinex","ETHUSD",1755102709829,2.7824,4712.9,4712.8,6.5414]
["bitfinex","ETHUSD",1755102710142,0.002,4712.9,4712.8,8.02559149]
["bitfinex","ETHUSD",1755102710307,0.002,4712.9,4712.8,8.57559149]
["bitfinex","ETHUSD",1755102710510,0.002,4712.9,4712.8,7.0914]
["bitfinex","ETHUSD",1755102710705,0.002,4712.9,4712.8,8.93911547]
["bitfinex","ETHUSD",1755102710919,0.022,4713.4,4712.8,7.0914]
["bitfinex","ETHUSD",1755102711127,0.022,4713.4,4713.2,0.55]
["bitfinex","ETHUSD",1755102711322,0.022,4713.4,4713.3,3.985]
["bitfinex","ETHUSD",1755102711657,0.022,4713.4,4713.3,14.711]
["bitfinex","ETHUSD",1755102712836,0.022,4713.4,4713.3,14.71]
["bitfinex","ETHUSD",1755102713457,0.022,4713.4,4713.3,8.083]
["bitfinex","ETHUSD",1755102713620,2.8024,4713.4,4713.3,9.56383429]
["bitfinex","ETHUSD",1755102713819,2.8024,4713.4,4713.3,12.99783429]
["bitfinex","ETHUSD",1755102714148,2.8024,4713.4,4713.3,3.0]
["bitfinex","ETHUSD",1755102714352,2.8024,4713.4,4713.3,4.48028658]
["bitfinex","ETHUSD",1755102714539,2.8024,4713.4,4713.3,4.48038044]
["bitfinex","ETHUSD",1755102714847,0.022,4713.4,4713.3,8.46438044]
["bitfinex","ETHUSD",1755102715052,0.022,4713.4,4713.3,7.0904]
["bitfinex","ETHUSD",1755102715616,0.02,4714.4,4713.4,0.55]
["bitfinex","ETHUSD",1755102715855,0.002,4714.5,4713.7,2.49771547]
["bitfinex","ETHUSD",1755102716031,0.02,4715.4,4714.5,0.55]
["bitfinex","ETHUSD",1755102716237,0.02,4715.4,4715.3,0.55]
["bitfinex","ETHUSD",1755102716418,0.02,4715.4,4715.3,4.0904]
["bitfinex","ETHUSD",1755102716749,0.02,4715.4,4715.3,7.0904]
["bitfinex","ETHUSD",1755102717752,0.02,4715.4,4715.3,7.24984752]
["bitfinex","ETHUSD",1755102718429,0.02,4715.4,4715.3,7.40723806]
["bitfinex","ETHUSD",1755102719337,0.02,4715.4,4715.3,7.40623806]
["bitfinex","ETHUSD",1755102719551,2.8907,4715.4,4715.3,7.95901978]
["bitfinex","ETHUSD",1755102719719,2.8907,4715.4,4715.3,6.69679054]
["bitfinex","ETHUSD",1755102719916,2.8907,4715.4,4715.3,3.5394]
["bitfinex","ETHUSD",1755102720143,2.8907,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755102720367,2.8907,4715.4,4714.7,0.15211427]
["bitfinex","ETHUSD",1755102720685,0.48050944,4715.3,4713.0,1.10278172]
["bitfinex","ETHUSD",1755102720982,2.4167,4715.2,4713.0,1.26036028]
["bitfinex","ETHUSD",1755102721185,0.454,4715.1,4713.0,1.10278172]
["bitfinex","ETHUSD",1755102721351,0.454,4715.1,4714.8,0.1064]
["bitfinex","ETHUSD",1755102721539,0.454,4715.1,4714.9,5.081]
["bitfinex","ETHUSD",1755102721540,2.4167,4715.0,4714.9,5.081]
["bitfinex","ETHUSD",1755102721745,2.8707,4715.0,4714.9,5.081]
["bitfinex","ETHUSD",1755102722051,2.8707,4715.0,4714.9,8.513]
["bitfinex","ETHUSD",1755102723379,2.8707,4715.0,4714.9,5.081]
["bitfinex","ETHUSD",1755102723674,2.8707,4715.0,4714.9,8.513]
["bitfinex","ETHUSD",1755102723877,2.8707,4715.0,4714.9,5.081]
["bitfinex","ETHUSD",1755102724052,2.8707,4715.0,4714.9,8.513]
["bitfinex","ETHUSD",1755102726343,2.4167,4715.0,4714.9,8.513]
["bitfinex","ETHUSD",1755102726576,0.02,4715.4,4714.9,11.6194]
["bitfinex","ETHUSD",1755102726784,0.02,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755102726982,0.02,4715.4,4715.3,3.5384]
["bitfinex","ETHUSD",1755102727183,2.8907,4715.4,4715.3,3.5384]
["bitfinex","ETHUSD",1755102728057,2.8907,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755102728562,2.8907,4715.4,4714.9,5.081]
["bitfinex","ETHUSD",1755102728768,0.454,4715.3,4715.0,3.432]
["bitfinex","ETHUSD",1755102729150,3.55,4715.1,4713.5,2.642]
["bitfinex","ETHUSD",1755102729356,0.55,4714.5,4713.6,5.082]
["bitfinex","ETHUSD",1755102729563,0.1064,4714.3,4712.1,0.02]
["bitfinex","ETHUSD",1755102729787,2.8707,4714.2,4712.1,0.02]
["bitfinex","ETHUSD",1755102729988,1.004,4714.1,4712.1,0.02]
["bitfinex","ETHUSD",1755102730173,0.55,4713.8,4712.1,0.02]
["bitfinex","ETHUSD",1755102730377,0.1064,4713.5,4712.8,0.1064]
["bitfinex","ETHUSD",1755102730575,0.55,4713.8,4712.1,0.02]
["bitfinex","ETHUSD",1755102730576,3.0,4713.3,4712.1,0.02]
["bitfinex","ETHUSD",1755102730775,0.55,4713.8,4712.1,0.02]
["bitfinex","ETHUSD",1755102730776,3.1064,4713.1,4712.5,0.1064]
["bitfinex","ETHUSD",1755102730990,3.0,4712.9,4712.5,0.1064]
["bitfinex","ETHUSD",1755102731304,2.8707,4713.0,4712.5,0.1064]
["bitfinex","ETHUSD",1755102731589,2.8707,4712.8,4712.6,5.082]
["bitfinex","ETHUSD",1755102731759,0.454,4712.7,4712.6,5.082]
["bitfinex","ETHUSD",1755102731960,2.8707,4712.7,4712.6,5.082]
["bitfinex","ETHUSD",1755102732479,3.55,4712.6,4712.1,0.021]
["bitfinex","ETHUSD",1755102732655,0.02652519,4712.5,4711.4,0.001]
["bitfinex","ETHUSD",1755102732854,3.55,4712.4,4711.1,0.02]
["bitfinex","ETHUSD",1755102733080,0.02652632,4712.3,4711.1,0.02]
["bitfinex","ETHUSD",1755102733281,0.55,4712.0,4711.1,0.02]
["bitfinex","ETHUSD",1755102733490,0.02652857,4711.9,4711.1,0.02]
["bitfinex","ETHUSD",1755102733797,0.55,4711.8,4711.1,0.02]
["bitfinex","ETHUSD",1755102734184,2.8707,4711.7,4711.1,0.02]
["bitfinex","ETHUSD",1755102734584,0.454,4711.6,4711.3,3.432]
["bitfinex","ETHUSD",1755102734784,0.454,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755102734785,2.4167,4711.5,4711.4,3.432]
["bitfinex","ETHUSD",1755102735116,2.8707,4711.5,4711.4,3.432]
["bitfinex","ETHUSD",1755102736508,2.8707,4711.5,4711.1,0.02]
["bitfinex","ETHUSD",1755102736709,0.02652519,4712.5,4711.4,3.432]
["bitfinex","ETHUSD",1755102737395,2.8707,4712.4,4711.4,3.432]
["bitfinex","ETHUSD",1755102737908,0.454,4713.0,4711.4,3.432]
["bitfinex","ETHUSD",1755102738073,2.8707,4713.0,4711.5,3.0]
["bitfinex","ETHUSD",1755102738274,0.48052294,4712.9,4711.6,3.432]
["bitfinex","ETHUSD",1755102738479,0.55,4712.7,4711.7,3.432]
["bitfinex","ETHUSD",1755102738695,0.55,4712.5,4711.1,0.02]
["bitfinex","ETHUSD",1755102738898,0.02652576,4712.4,4711.3,3.432]
["bitfinex","ETHUSD",1755102739209,0.55,4712.2,4711.3,3.432]
["bitfinex","ETHUSD",1755102739410,0.55,4712.2,4711.1,0.02]
["bitfinex","ETHUSD",1755102739411,3.55,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755102739703,0.02653082,4711.5,4711.4,3.432]
["bitfinex","ETHUSD",1755102740005,6.4207,4711.5,4711.4,3.432]
["bitfinex","ETHUSD",1755102741103,6.4207,4711.5,4711.1,0.02]
["bitfinex","ETHUSD",1755102741104,3.55,4711.4,4711.1,0.02]
["bitfinex","ETHUSD",1755102741410,0.02653195,4711.3,4711.1,0.02]
["bitfinex","ETHUSD",1755102741571,6.44723195,4711.3,4711.2,6.906]
["bitfinex","ETHUSD",1755102741908,6.4207,4711.3,4711.2,5.086]
["bitfinex","ETHUSD",1755102742300,6.4207,4711.3,4711.2,8.518]
["bitfinex","ETHUSD",1755102742493,6.5271,4711.3,4711.2,8.518]
["bitfinex","ETHUSD",1755102743104,2.8707,4711.3,4711.2,8.518]
["bitfinex","ETHUSD",1755102743300,2.4167,4711.3,4711.2,8.518]
["bitfinex","ETHUSD",1755102743612,2.8707,4711.3,4711.2,8.518]
["bitfinex","ETHUSD",1755102743812,2.8707,4711.3,4711.2,5.086]
["bitfinex","ETHUSD",1755102744031,2.8707,4711.3,4711.2,8.518]
["bitfinex","ETHUSD",1755102745115,3.0,4712.4,4711.2,8.518]
["bitfinex","ETHUSD",1755102745116,0.454,4713.2,4711.2,8.518]
["bitfinex","ETHUSD",1755102745332,0.02,4714.4,4711.2,8.518]
["bitfinex","ETHUSD",1755102745477,2.8707,4713.2,4711.2,8.518]
["bitfinex","ETHUSD",1755102745677,2.8707,4712.6,4711.3,3.432]
["bitfinex","ETHUSD",1755102747224,2.8707,4712.6,4711.2,5.086]
["bitfinex","ETHUSD",1755102747436,2.8707,4712.6,4711.3,3.432]
["bitfinex","ETHUSD",1755102747847,2.8707,4712.6,4711.2,5.086]
["bitfinex","ETHUSD",1755102748214,2.8707,4712.6,4711.3,3.432]
["bitfinex","ETHUSD",1755102748412,4.03052519,4712.5,4711.4,3.432]
["bitfinex","ETHUSD",1755102748618,2.8707,4712.4,4711.4,3.432]
["bitfinex","ETHUSD",1755102748924,3.57652632,4712.3,4711.5,3.432]
["bitfinex","ETHUSD",1755102749123,0.55,4712.1,4711.2,5.086]
["bitfinex","ETHUSD",1755102749323,0.55,4711.9,4711.6,3.432]
["bitfinex","ETHUSD",1755102749524,3.0,4712.3,4711.2,5.086]
["bitfinex","ETHUSD",1755102749525,2.8707,4711.8,4711.2,5.086]
["bitfinex","ETHUSD",1755102749832,2.4167,4711.8,4711.3,3.432]
["bitfinex","ETHUSD",1755102750037,0.16054249,4714.6,4711.3,3.432]
["bitfinex","ETHUSD",1755102750038,2.4636,4712.6,4711.3,3.432]
["bitfinex","ETHUSD",1755102750240,0.4401,4712.8,4711.3,3.432]
["bitfinex","ETHUSD",1755102750420,2.4636,4713.2,4711.3,3.432]
["bitfinex","ETHUSD",1755102751267,2.49012125,4713.2,4711.4,8.518]
["bitfinex","ETHUSD",1755102751417,2.4636,4713.2,4711.4,8.518]
["bitfinex","ETHUSD",1755102751828,2.4636,4713.7,4711.5,3.4257]
["bitfinex","ETHUSD",1755102752039,2.4636,4713.7,4711.6,0.4257]
["bitfinex","ETHUSD",1755102752736,2.4636,4713.7,4711.7,0.4085]
["bitfinex","ETHUSD",1755102752928,2.4636,4714.3,4711.8,0.4257]
["bitfinex","ETHUSD",1755102753260,2.4636,4714.3,4711.9,0.4085]
["bitfinex","ETHUSD",1755102753457,0.02,4714.4,4712.0,0.9757]
["bitfinex","ETHUSD",1755102753661,0.02,4714.4,4712.2,3.0]
["bitfinex","ETHUSD",1755102754036,0.02,4714.4,4712.3,1.3842]
["bitfinex","ETHUSD",1755102754474,0.02,4714.4,4712.5,3.0]
["bitfinex","ETHUSD",1755102754658,0.02651507,4714.3,4712.5,3.0]
["bitfinex","ETHUSD",1755102754860,0.002,4713.7,4712.5,3.0]
["bitfinex","ETHUSD",1755102755237,0.002,4713.7,4713.6,0.1064]
["bitfinex","ETHUSD",1755102755438,0.002,4713.7,4713.6,8.6234]
["bitfinex","ETHUSD",1755102757658,0.002,4713.7,4713.6,9.0491]
["bitfinex","ETHUSD",1755102757973,0.002,4713.7,4713.6,9.4576]
["bitfinex","ETHUSD",1755102758175,0.002,4713.7,4713.6,12.4576]
["bitfinex","ETHUSD",1755102760473,0.002,4713.7,4713.6,13.0076]
["bitfinex","ETHUSD",1755102760677,0.002,4713.7,4713.6,10.67938172]
["bitfinex","ETHUSD",1755102760878,0.002,4713.7,4713.6,12.0471]
["bitfinex","ETHUSD",1755102761249,0.002,4713.7,4713.6,13.0056]
["bitfinex","ETHUSD",1755102761698,0.002,4713.7,4713.6,8.6181]
["bitfinex","ETHUSD",1755102761895,0.002,4713.7,4713.6,11.6214]
["bitfinex","ETHUSD",1755102762597,0.002,4713.7,4713.6,8.1924]
["bitfinex","ETHUSD",1755102762796,0.002,4713.7,4713.6,11.6214]
["bitfinex","ETHUSD",1755102763375,0.002,4713.7,4713.6,8.1924]
["bitfinex","ETHUSD",1755102763572,0.002,4713.7,4713.6,11.6214]
["bitfinex","ETHUSD",1755102763909,0.002,4713.7,4713.6,5.1924]
["bitfinex","ETHUSD",1755102764210,0.002,4713.7,4713.6,8.6214]
["bitfinex","ETHUSD",1755102764913,0.002,4713.7,4713.6,5.084]
["bitfinex","ETHUSD",1755102764914,2.9057,4713.7,4713.6,5.084]
["bitfinex","ETHUSD",1755102765211,2.9057,4713.7,4711.1,0.4457]
["bitfinex","ETHUSD",1755102765212,2.9057,4713.7,4711.2,0.16191263]
["bitfinex","ETHUSD",1755102765427,0.026519,4713.6,4711.4,0.17113944]
["bitfinex","ETHUSD",1755102765576,0.466619,4713.6,4711.2,0.001]
["bitfinex","ETHUSD",1755102765777,2.4636,4713.5,4711.2,0.001]
["bitfinex","ETHUSD",1755102765977,0.57652013,4713.4,4711.2,0.001]
["bitfinex","ETHUSD",1755102766301,4.01662013,4713.4,4711.4,3.428]
["bitfinex","ETHUSD",1755102766615,0.55,4713.2,4711.4,3.428]
["bitfinex","ETHUSD",1755102766784,2.9037,4713.1,4711.5,0.345]
["bitfinex","ETHUSD",1755102766985,0.4401,4713.0,4711.5,0.345]
["bitfinex","ETHUSD",1755102767404,0.4401,4713.0,4711.5,3.345]
["bitfinex","ETHUSD",1755102768022,2.4636,4712.9,4711.6,3.428]
["bitfinex","ETHUSD",1755102768182,0.9901,4712.8,4711.7,3.428]
["bitfinex","ETHUSD",1755102768383,0.9901,4712.8,4711.2,0.001]
["bitfinex","ETHUSD",1755102768384,2.93022407,4712.7,4711.2,0.001]
["bitfinex","ETHUSD",1755102768596,0.55,4712.6,4711.2,0.001]
["bitfinex","ETHUSD",1755102768796,1.01662463,4712.6,4711.4,3.428]
["bitfinex","ETHUSD",1755102769131,0.55,4712.4,4711.5,3.428]
["bitfinex","ETHUSD",1755102769348,2.9037,4712.3,4711.5,3.428]
["bitfinex","ETHUSD",1755102769732,2.4636,4712.3,4711.5,3.428]
["bitfinex","ETHUSD",1755102769947,2.4636,4712.3,4711.2,0.001]
["bitfinex","ETHUSD",1755102769948,3.46662688,4712.2,4711.2,0.001]
["bitfinex","ETHUSD",1755102770138,0.55,4712.1,4711.2,0.001]
["bitfinex","ETHUSD",1755102770337,0.55,4711.9,4711.4,3.428]
["bitfinex","ETHUSD",1755102770546,0.55,4711.7,4711.4,3.428]
["bitfinex","ETHUSD",1755102770847,2.9037,4711.6,4711.4,3.428]
["bitfinex","ETHUSD",1755102771054,2.9037,4711.5,4711.4,3.428]
["bitfinex","ETHUSD",1755102771419,2.9037,4711.5,4711.4,8.512]
["bitfinex","ETHUSD",1755102771420,3.0,4711.5,4711.4,8.512]
["bitfinex","ETHUSD",1755102772448,5.4636,4712.0,4711.4,8.6184]
["bitfinex","ETHUSD",1755102773559,0.1064,4712.1,4711.4,8.6184]
["bitfinex","ETHUSD",1755102773724,0.5465,4712.4,4711.8,0.1064]
["bitfinex","ETHUSD",1755102774520,0.5465,4712.4,4711.9,3.428]
["bitfinex","ETHUSD",1755102774718,0.1064,4712.4,4711.9,3.428]
["bitfinex","ETHUSD",1755102774940,2.9037,4712.3,4711.9,3.428]
["bitfinex","ETHUSD",1755102775328,0.1064,4712.4,4711.9,3.428]
["bitfinex","ETHUSD",1755102775534,2.4636,4713.0,4712.3,0.1064]
["bitfinex","ETHUSD",1755102777375,2.4636,4713.0,4711.9,3.428]
["bitfinex","ETHUSD",1755102777376,2.9037,4713.6,4712.9,0.1064]
["bitfinex","ETHUSD",1755102777549,0.002,4713.7,4713.0,3.428]
["bitfinex","ETHUSD",1755102778483,0.002,4713.7,4713.4,0.1064]
["bitfinex","ETHUSD",1755102778683,2.9037,4713.6,4713.4,0.1064]
["bitfinex","ETHUSD",1755102778854,0.1064,4713.6,4713.5,3.427]
["bitfinex","ETHUSD",1755102779049,0.1064,4713.6,4712.9,0.1064]
["bitfinex","ETHUSD",1755102779250,0.1064,4713.6,4711.5,3.4257]
["bitfinex","ETHUSD",1755102779251,0.02651957,4713.5,4711.5,3.0]
["bitfinex","ETHUSD",1755102779579,0.1064,4713.2,4712.3,0.1064]
["bitfinex","ETHUSD",1755102779750,2.7987,4713.1,4712.4,3.427]
["bitfinex","ETHUSD",1755102780493,0.4313,4713.7,4712.4,3.427]
["bitfinex","ETHUSD",1755102780695,0.1064,4713.4,4712.8,0.1064]
["bitfinex","ETHUSD",1755102781899,2.4758,4713.4,4712.9,3.427]
["bitfinex","ETHUSD",1755102782108,0.002,4713.6,4712.9,3.427]
["bitfinex","ETHUSD",1755102782291,0.002,4713.6,4713.2,0.1064]
["bitfinex","ETHUSD",1755102784665,0.002,4713.6,4713.2,0.35334]
["bitfinex","ETHUSD",1755102784866,0.002,4713.6,4713.5,0.1064]
["bitfinex","ETHUSD",1755102786306,0.002,4713.6,4713.5,0.5321]
["bitfinex","ETHUSD",1755102786476,0.002,4713.6,4713.5,1.3662]
["bitfinex","ETHUSD",1755102786991,0.002,4713.6,4713.5,2.46898172]
["bitfinex","ETHUSD",1755102787164,0.002,4713.6,4713.5,4.94843217]
["bitfinex","ETHUSD",1755102787580,0.002,4713.6,4713.5,8.37443217]
["bitfinex","ETHUSD",1755102788895,0.002,4713.6,4713.5,9.4787937]
["bitfinex","ETHUSD",1755102789662,0.002,4713.6,4713.5,9.4777937]
["bitfinex","ETHUSD",1755102789865,0.002,4713.6,4713.5,8.37343217]
["bitfinex","ETHUSD",1755102790066,0.002,4713.6,4713.5,7.53933217]
["bitfinex","ETHUSD",1755102790304,0.002,4713.6,4713.5,3.68863217]
["bitfinex","ETHUSD",1755102790515,0.002,4713.6,4713.5,7.11363217]
["bitfinex","ETHUSD",1755102791567,0.002,4713.6,4713.5,14.84063217]
["bitfinex","ETHUSD",1755102791765,0.002,4713.6,4713.5,16.10043217]
["bitfinex","ETHUSD",1755102793002,0.002,4713.6,4713.5,15.26633217]
["bitfinex","ETHUSD",1755102793505,0.002,4713.6,4713.5,11.41563217]
["bitfinex","ETHUSD",1755102793811,0.002,4713.6,4713.5,12.19563217]
["bitfinex","ETHUSD",1755102793972,0.002,4713.6,4713.5,14.00543217]
["bitfinex","ETHUSD",1755102794307,0.002,4713.7,4713.6,3.0]
["bitfinex","ETHUSD",1755102794606,0.002,4714.1,4713.7,0.55]
["bitfinex","ETHUSD",1755102794787,0.002,4714.6,4713.9,0.55]
["bitfinex","ETHUSD",1755102794988,0.002,4714.6,4714.3,0.6564]
["bitfinex","ETHUSD",1755102795172,0.002,4714.6,4714.3,1.75827064]
["bitfinex","ETHUSD",1755102795367,0.002,4714.6,4714.3,5.85370706]
["bitfinex","ETHUSD",1755102796037,0.002,4714.6,4714.3,7.48387345]
["bitfinex","ETHUSD",1755102796336,0.002,4714.6,4714.3,6.01378331]
["bitfinex","ETHUSD",1755102796506,0.002,4714.6,4714.3,7.48387345]
["bitfinex","ETHUSD",1755102796894,0.002,4714.6,4714.3,6.01378331]
["bitfinex","ETHUSD",1755102798499,0.002,4714.6,4714.3,9.43578331]
["bitfinex","ETHUSD",1755102799538,0.002,4714.6,4714.4,3.55]
["bitfinex","ETHUSD",1755102799703,0.002,4714.6,4714.5,1.84857833]
["bitfinex","ETHUSD",1755102799903,0.002,4714.6,4714.5,7.56619472]
["bitfinex","ETHUSD",1755102800128,0.002,4714.6,4714.5,9.52337833]
["bitfinex","ETHUSD",1755102800733,0.002,4714.6,4714.5,10.98719472]
["bitfinex","ETHUSD",1755102800935,0.002,4714.6,4714.5,9.52337833]
["bitfinex","ETHUSD",1755102801134,28.8,4716.3,4714.6,3.55]
["bitfinex","ETHUSD",1755102801336,28.8,4716.3,4714.8,5.01384339]
["bitfinex","ETHUSD",1755102801635,28.8,4716.3,4715.0,8.7384]
["bitfinex","ETHUSD",1755102802097,28.8,4716.3,4715.0,9.1601]
["bitfinex","ETHUSD",1755102802302,28.8,4716.3,4715.0,9.9922]
["bitfinex","ETHUSD",1755102802942,28.8,4716.3,4715.0,11.45604339]
["bitfinex","ETHUSD",1755102803165,28.8,4716.3,4715.0,11.84200289]
["bitfinex","ETHUSD",1755102803347,28.8,4716.3,4715.0,11.00990289]
["bitfinex","ETHUSD",1755102803663,28.8,4716.3,4715.0,10.03820289]
["bitfinex","ETHUSD",1755102803828,28.8,4716.3,4715.0,13.45820289]
["bitfinex","ETHUSD",1755102804018,28.8,4716.3,4715.0,10.18000289]
["bitfinex","ETHUSD",1755102804615,28.8,4716.3,4715.0,9.34790289]
["bitfinex","ETHUSD",1755102804817,28.8,4716.3,4715.0,7.4981]
["bitfinex","ETHUSD",1755102805356,28.8,4716.3,4715.0,4.4971]
["bitfinex","ETHUSD",1755102805727,0.002,4716.1,4715.0,7.4971]
["bitfinex","ETHUSD",1755102805930,0.002,4716.1,4715.0,7.0754]
["bitfinex","ETHUSD",1755102806315,0.002,4716.1,4715.0,3.6564]
["bitfinex","ETHUSD",1755102806648,0.002,4716.1,4715.1,3.0]
["bitfinex","ETHUSD",1755102806818,0.002,4716.1,4715.4,0.55]
["bitfinex","ETHUSD",1755102807018,0.002,4716.1,4715.9,0.55]
["bitfinex","ETHUSD",1755102807256,0.002,4716.1,4716.0,6.969]
["bitfinex","ETHUSD",1755102807431,0.002,4716.1,4716.0,4.40392434]
["bitfinex","ETHUSD",1755102807628,0.002,4716.1,4716.0,3.0]
["bitfinex","ETHUSD",1755102807845,2.8007,4716.1,4716.0,6.418]
["bitfinex","ETHUSD",1755102808224,2.8007,4716.1,4716.0,3.0]
["bitfinex","ETHUSD",1755102808417,2.8007,4716.1,4716.0,6.418]
["bitfinex","ETHUSD",1755102808617,0.002,4716.1,4716.0,7.0744]
["bitfinex","ETHUSD",1755102808842,0.002,4716.1,4716.0,5.57205199]
["bitfinex","ETHUSD",1755102809040,0.002,4716.1,4716.0,3.55]
["bitfinex","ETHUSD",1755102809241,0.002,4716.1,4716.0,6.968]
["bitfinex","ETHUSD",1755102810060,0.002,4716.1,4716.0,7.3897]
["bitfinex","ETHUSD",1755102810432,0.002,4716.1,4716.0,8.2218]
["bitfinex","ETHUSD",1755102810954,0.002,4716.1,4716.0,7.3897]
["bitfinex","ETHUSD",1755102811158,0.002,4716.1,4716.0,8.95061283]
["bitfinex","ETHUSD",1755102811331,0.002,4716.1,4716.0,4.43535434]
["bitfinex","ETHUSD",1755102811532,2.4561,4716.1,4716.0,10.721]
["bitfinex","ETHUSD",1755102811856,2.9072,4716.1,4716.0,14.138]
["bitfinex","ETHUSD",1755102812058,2.9072,4716.1,4716.0,7.721]
["bitfinex","ETHUSD",1755102812356,2.9072,4716.1,4716.0,14.138]
["bitfinex","ETHUSD",1755102812562,2.9072,4716.1,4716.0,11.138]
["bitfinex","ETHUSD",1755102812947,2.9072,4716.1,4716.0,7.721]
["bitfinex","ETHUSD",1755102813138,2.9072,4716.1,4716.0,11.138]
["bitfinex","ETHUSD",1755102813664,0.55,4716.0,4715.3,5.08]
["bitfinex","ETHUSD",1755102813823,0.55,4716.0,4714.3,1.09894624]
["bitfinex","ETHUSD",1755102813824,3.55,4715.3,4713.1,0.021]
["bitfinex","ETHUSD",1755102814024,3.0,4714.7,4712.6,0.001]
["bitfinex","ETHUSD",1755102814225,0.02651338,4714.6,4712.6,0.001]
["bitfinex","ETHUSD",1755102814457,0.55,4714.4,4712.6,0.001]
["bitfinex","ETHUSD",1755102814643,2.93171507,4714.3,4712.6,0.001]
["bitfinex","ETHUSD",1755102814822,2.9052,4714.3,4712.6,0.001]
["bitfinex","ETHUSD",1755102815031,0.4511,4714.2,4712.6,0.001]
["bitfinex","ETHUSD",1755102815231,0.4511,4714.2,4712.7,3.416]
["bitfinex","ETHUSD",1755102815640,2.4541,4714.1,4712.7,3.416]
["bitfinex","ETHUSD",1755102816160,0.4511,4714.0,4712.6,0.001]
["bitfinex","ETHUSD",1755102816351,0.4511,4714.0,4712.7,3.416]
["bitfinex","ETHUSD",1755102816526,2.4541,4713.9,4712.7,3.416]
["bitfinex","ETHUSD",1755102816728,0.4511,4713.8,4712.7,3.416]
["bitfinex","ETHUSD",1755102817062,2.4541,4713.7,4712.7,3.416]
["bitfinex","ETHUSD",1755102817226,0.4511,4713.6,4712.7,3.416]
["bitfinex","ETHUSD",1755102817424,2.4541,4713.5,4712.7,3.416]
["bitfinex","ETHUSD",1755102817623,0.4511,4713.4,4712.7,3.416]
["bitfinex","ETHUSD",1755102818032,0.4511,4713.4,4712.6,0.001]
["bitfinex","ETHUSD",1755102818033,2.4541,4713.3,4712.6,0.001]
["bitfinex","ETHUSD",1755102818235,0.02652125,4713.2,4712.7,3.417]
["bitfinex","ETHUSD",1755102818455,18.73209731,4714.5,4712.7,3.417]
["bitfinex","ETHUSD",1755102818456,2.9052,4713.1,4712.7,3.417]
["bitfinex","ETHUSD",1755102818656,0.4511,4713.0,4712.7,3.417]
["bitfinex","ETHUSD",1755102818858,2.9052,4712.9,4712.7,3.417]
["bitfinex","ETHUSD",1755102819027,2.9052,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1755102819357,2.9052,4712.8,4712.7,3.5234]
["bitfinex","ETHUSD",1755102819746,2.9052,4712.8,4712.7,3.417]
["bitfinex","ETHUSD",1755102819928,2.9052,4712.8,4712.7,3.5234]
["bitfinex","ETHUSD",1755102820358,2.4541,4712.8,4712.7,3.5234]
["bitfinex","ETHUSD",1755102820730,2.4541,4712.8,4712.7,6.5234]
["bitfinex","ETHUSD",1755102821061,2.9052,4713.3,4712.8,3.0]
["bitfinex","ETHUSD",1755102821361,2.4541,4713.2,4712.7,3.5234]
["bitfinex","ETHUSD",1755102821661,0.1064,4714.5,4713.2,0.1064]
["bitfinex","ETHUSD",1755102822038,0.1064,4714.5,4712.9,2.642]
["bitfinex","ETHUSD",1755102822242,2.9052,4714.4,4714.3,0.1064]
["bitfinex","ETHUSD",1755102822461,2.9052,4714.4,4714.3,3.5244]
["bitfinex","ETHUSD",1755102822841,2.9052,4714.4,4714.3,3.418]
["bitfinex","ETHUSD",1755102823265,0.002,4714.9,4714.3,3.418]
["bitfinex","ETHUSD",1755102823567,2.9052,4714.8,4714.3,0.1064]
["bitfinex","ETHUSD",1755102823862,2.9052,4714.8,4712.9,2.642]
["bitfinex","ETHUSD",1755102823863,0.55,4714.6,4713.5,0.1064]
["bitfinex","ETHUSD",1755102824166,0.1064,4713.8,4712.9,2.642]
["bitfinex","ETHUSD",1755102824366,2.93171844,4713.7,4712.9,2.642]
["bitfinex","ETHUSD",1755102824527,0.1064,4713.4,4712.9,2.642]
["bitfinex","ETHUSD",1755102824728,2.9052,4713.3,4712.9,2.642]
["bitfinex","ETHUSD",1755102824931,0.4511,4713.2,4712.9,2.642]
["bitfinex","ETHUSD",1755102825156,2.4541,4713.1,4713.0,3.418]
["bitfinex","ETHUSD",1755102825461,2.9052,4713.1,4713.0,3.418]
["bitfinex","ETHUSD",1755102825846,3.4552,4713.1,4712.9,2.642]
["bitfinex","ETHUSD",1755102826050,0.4511,4713.0,4712.9,2.642]
["bitfinex","ETHUSD",1755102826358,2.9052,4713.0,4712.9,6.06]
["bitfinex","ETHUSD",1755102826936,2.9052,4713.0,4712.9,6.1664]
["bitfinex","ETHUSD",1755102827138,2.4541,4713.0,4712.9,6.1664]
["bitfinex","ETHUSD",1755102827466,2.9052,4713.6,4712.9,6.1664]
["bitfinex","ETHUSD",1755102827635,2.9052,4713.6,4713.2,0.1064]
["bitfinex","ETHUSD",1755102827841,2.9052,4713.5,4713.2,0.1064]
["bitfinex","ETHUSD",1755102828063,2.9052,4713.4,4713.2,0.1064]
["bitfinex","ETHUSD",1755102828267,2.9052,4713.3,4713.2,0.1064]
["bitfinex","ETHUSD",1755102828566,2.9052,4713.3,4713.2,3.5244]
["bitfinex","ETHUSD",1755102829151,2.4541,4713.3,4713.2,3.5244]
["bitfinex","ETHUSD",1755102829335,2.9052,4713.3,4713.2,3.5244]
["bitfinex","ETHUSD",1755102829530,2.9052,4713.3,4713.2,0.1064]
["bitfinex","ETHUSD",1755102829735,2.9052,4713.3,4713.2,3.418]
["bitfinex","ETHUSD",1755102830144,0.4511,4714.1,4713.2,3.418]
["bitfinex","ETHUSD",1755102830348,2.4541,4713.3,4713.2,3.418]
["bitfinex","ETHUSD",1755102830637,2.9052,4713.3,4713.2,3.418]
["bitfinex","ETHUSD",1755102830860,0.5575,4714.0,4713.2,3.5244]
["bitfinex","ETHUSD",1755102831074,2.4541,4713.9,4713.2,3.5244]
["bitfinex","ETHUSD",1755102831241,2.4541,4713.9,4713.6,0.1064]
["bitfinex","ETHUSD",1755102831575,2.4541,4713.9,4713.7,3.418]
["bitfinex","ETHUSD",1755102831875,2.4541,4713.8,4713.7,3.418]
["bitfinex","ETHUSD",1755102832171,2.9052,4713.8,4713.7,3.418]
["bitfinex","ETHUSD",1755102832356,2.9052,4713.8,4713.6,0.1064]
["bitfinex","ETHUSD",1755102832561,0.47761844,4713.7,4713.6,0.1064]
["bitfinex","ETHUSD",1755102832760,0.58401844,4713.7,4713.6,8.502]
["bitfinex","ETHUSD",1755102832960,3.0116,4713.7,4713.6,8.502]
["bitfinex","ETHUSD",1755102833171,3.5616,4713.7,4713.6,5.084]
["bitfinex","ETHUSD",1755102833342,3.5616,4713.7,4713.6,8.502]
["bitfinex","ETHUSD",1755102833542,3.0116,4713.7,4712.9,2.642]
["bitfinex","ETHUSD",1755102833737,0.5575,4713.7,4713.6,5.084]
["bitfinex","ETHUSD",1755102834047,1.1075,4713.7,4713.6,8.502]
["bitfinex","ETHUSD",1755102834246,3.5616,4713.7,4713.6,8.502]
["bitfinex","ETHUSD",1755102835079,3.0116,4713.7,4713.1,0.1064]
["bitfinex","ETHUSD",1755102835246,2.9052,4713.7,4713.2,8.502]
["bitfinex","ETHUSD",1755102835577,2.4541,4713.7,4713.3,8.502]
["bitfinex","ETHUSD",1755102835782,2.9052,4714.2,4713.3,8.502]
["bitfinex","ETHUSD",1755102835942,3.0116,4714.2,4713.6,0.1064]
["bitfinex","ETHUSD",1755102838477,0.47761619,4714.1,4713.7,3.418]
["bitfinex","ETHUSD",1755102838642,2.4541,4714.0,4713.7,3.418]
["bitfinex","ETHUSD",1755102838848,0.5575,4713.9,4713.7,3.418]
["bitfinex","ETHUSD",1755102839284,2.4541,4713.8,4713.2,0.1064]
["bitfinex","ETHUSD",1755102839477,0.4511,4713.7,4713.3,8.502]
["bitfinex","ETHUSD",1755102839680,2.7855,4713.7,4713.4,8.502]
["bitfinex","ETHUSD",1755102839863,2.7948,4713.6,4713.4,8.502]
["bitfinex","ETHUSD",1755102840050,2.7948,4713.5,4713.4,8.502]
["bitfinex","ETHUSD",1755102840253,2.7948,4713.5,4713.4,5.084]
["bitfinex","ETHUSD",1755102840454,2.7948,4713.5,4713.4,8.502]
["bitfinex","ETHUSD",1755102841548,2.7948,4713.5,4713.2,0.1064]
["bitfinex","ETHUSD",1755102841749,2.3344,4713.4,4713.3,8.502]
["bitfinex","ETHUSD",1755102841984,2.3344,4713.4,4713.3,5.084]
["bitfinex","ETHUSD",1755102842148,2.7948,4713.4,4713.3,8.502]
["bitfinex","ETHUSD",1755102842348,2.9012,4713.4,4713.3,8.502]
["bitfinex","ETHUSD",1755102842887,0.1064,4713.7,4713.3,8.502]
["bitfinex","ETHUSD",1755102843289,2.7948,4713.6,4713.3,5.084]
["bitfinex","ETHUSD",1755102843590,2.3344,4714.1,4713.4,3.418]
["bitfinex","ETHUSD",1755102843759,0.1064,4714.0,4713.4,3.418]
["bitfinex","ETHUSD",1755102844325,0.1084,4714.0,4713.4,3.418]
["bitfinex","ETHUSD",1755102844650,2.7948,4713.9,4713.4,3.418]
["bitfinex","ETHUSD",1755102844850,0.1084,4714.0,4713.4,3.418]
["bitfinex","ETHUSD",1755102845046,0.002,4714.0,4713.7,0.1064]
["bitfinex","ETHUSD",1755102845379,0.002,4714.0,4713.8,3.418]
["bitfinex","ETHUSD",1755102845772,0.002,4714.0,4713.7,0.1064]
["bitfinex","ETHUSD",1755102845972,0.002,4714.0,4713.8,8.502]
["bitfinex","ETHUSD",1755102846302,0.002,4714.0,4713.9,8.502]
["bitfinex","ETHUSD",1755102846602,0.002,4714.0,4713.9,8.501]
["bitfinex","ETHUSD",1755102846775,0.002,4714.0,4713.9,8.9662]
["bitfinex","ETHUSD",1755102848172,0.002,4714.0,4713.9,13.09102413]
["bitfinex","ETHUSD",1755102848371,0.002,4714.0,4713.9,15.40796752]
["bitfinex","ETHUSD",1755102848710,0.002,4714.0,4713.9,14.15267894]
["bitfinex","ETHUSD",1755102848883,0.002,4714.0,4713.9,14.86200636]
["bitfinex","ETHUSD",1755102850208,0.002,4714.5,4714.0,3.55]
["bitfinex","ETHUSD",1755102850418,0.002,4714.5,4714.2,0.55]
["bitfinex","ETHUSD",1755102850573,0.002,4714.5,4714.4,3.55]
["bitfinex","ETHUSD",1755102850766,0.002,4715.0,4714.4,3.55]
["bitfinex","ETHUSD",1755102851022,0.002,4715.0,4714.9,0.1064]
["bitfinex","ETHUSD",1755102851206,0.002,4715.0,4714.9,6.5224]
["bitfinex","ETHUSD",1755102851527,0.002,4715.0,4714.9,16.83543346]
["bitfinex","ETHUSD",1755102852209,0.002,4715.0,4714.9,18.30681977]
["bitfinex","ETHUSD",1755102852769,0.002,4715.0,4714.9,16.83543346]
["bitfinex","ETHUSD",1755102853184,0.002,4715.0,4714.9,12.56633346]
["bitfinex","ETHUSD",1755102853386,0.002,4715.0,4714.9,16.83543346]
["bitfinex","ETHUSD",1755102853583,0.002,4715.0,4714.9,14.19243346]
["bitfinex","ETHUSD",1755102853788,0.002,4715.0,4714.9,14.74243346]
["bitfinex","ETHUSD",1755102854285,0.002,4715.0,4714.9,14.99055137]
["bitfinex","ETHUSD",1755102854608,0.002,4715.0,4714.9,15.84265137]
["bitfinex","ETHUSD",1755102854809,0.002,4715.0,4714.9,7.34565137]
["bitfinex","ETHUSD",1755102855009,0.002,4715.0,4714.9,8.3897]
["bitfinex","ETHUSD",1755102855186,0.002,4715.0,4714.9,9.49120973]
["bitfinex","ETHUSD",1755102855505,0.002,4715.0,4714.9,4.1216]
["bitfinex","ETHUSD",1755102855807,0.002,4715.0,4714.9,7.5366]
["bitfinex","ETHUSD",1755102856118,0.002,4715.0,4714.9,6.07620973]
["bitfinex","ETHUSD",1755102856280,0.002,4715.0,4714.9,8.99732097]
["bitfinex","ETHUSD",1755102857217,0.002,4716.1,4714.9,8.99732097]
["bitfinex","ETHUSD",1755102857418,0.002,4716.1,4715.2,0.55]
["bitfinex","ETHUSD",1755102857584,0.002,4716.1,4715.3,3.965]
["bitfinex","ETHUSD",1755102857915,0.002,4716.1,4715.3,4.5366]
["bitfinex","ETHUSD",1755102858108,0.002,4716.1,4715.3,9.31421065]
["bitfinex","ETHUSD",1755102858417,0.002,4716.1,4715.3,8.46111065]
["bitfinex","ETHUSD",1755102858614,0.002,4716.1,4715.3,8.46011065]
["bitfinex","ETHUSD",1755102859472,0.002,4716.1,4715.3,5.04611065]
["bitfinex","ETHUSD",1755102859673,0.002,4716.1,4715.3,9.31321065]
["bitfinex","ETHUSD",1755102859909,0.002,4716.1,4715.5,0.55]
["bitfinex","ETHUSD",1755102860205,0.002,4716.1,4716.0,0.6564]
["bitfinex","ETHUSD",1755102860576,0.002,4716.1,4716.0,4.5356]
["bitfinex","ETHUSD",1755102860777,0.002,4716.1,4716.0,4.9747]
["bitfinex","ETHUSD",1755102861026,0.002,4716.1,4716.0,9.29625855]
["bitfinex","ETHUSD",1755102861316,15.07260876,4716.3,4716.1,3.55]
["bitfinex","ETHUSD",1755102861609,15.07260876,4716.3,4716.2,15.7859722]
["bitfinex","ETHUSD",1755102861980,15.07260876,4716.3,4716.2,16.0053]
["bitfinex","ETHUSD",1755102862219,25.29321752,4716.3,4716.2,17.10356045]
["bitfinex","ETHUSD",1755102862417,0.002,4716.5,4716.3,0.55]
["bitfinex","ETHUSD",1755102862616,0.02,4718.4,4716.3,4.8683]
["bitfinex","ETHUSD",1755102862905,0.02,4718.4,4716.9,0.55]
["bitfinex","ETHUSD",1755102863117,0.02,4718.4,4717.3,0.6556]
["bitfinex","ETHUSD",1755102863278,0.02,4718.4,4717.3,7.0686]
["bitfinex","ETHUSD",1755102863480,0.02,4718.4,4717.3,8.3869]
["bitfinex","ETHUSD",1755102863883,0.02,4718.4,4717.3,8.54366829]
["bitfinex","ETHUSD",1755102864222,0.02,4718.4,4717.3,5.13193512]
["bitfinex","ETHUSD",1755102864381,0.02,4718.4,4717.3,8.54493512]
["bitfinex","ETHUSD",1755102865798,0.02,4718.4,4717.3,5.13193512]
["bitfinex","ETHUSD",1755102865976,0.02,4718.4,4717.3,8.54393512]
["bitfinex","ETHUSD",1755102866184,0.02,4718.4,4717.3,5.13193512]
["bitfinex","ETHUSD",1755102866512,0.02,4718.4,4717.3,8.07873512]
["bitfinex","ETHUSD",1755102866911,0.02,4718.4,4717.3,5.07873512]
["bitfinex","ETHUSD",1755102867115,2.3344,4717.9,4717.3,0.1056]
["bitfinex","ETHUSD",1755102867290,2.3344,4717.9,4717.3,6.5176]
["bitfinex","ETHUSD",1755102867812,0.022,4718.4,4717.3,6.67774904]
["bitfinex","ETHUSD",1755102867986,0.022,4718.4,4717.3,7.14294904]
["bitfinex","ETHUSD",1755102868186,0.022,4718.4,4717.3,7.69294904]
["bitfinex","ETHUSD",1755102868386,2.3564,4718.4,4717.3,5.05024394]
["bitfinex","ETHUSD",1755102868587,0.4604,4718.3,4717.3,3.8748949]
["bitfinex","ETHUSD",1755102868818,2.3344,4717.9,4717.3,3.5166]
["bitfinex","ETHUSD",1755102869116,2.8148,4717.4,4717.3,3.5166]
["bitfinex","ETHUSD",1755102869282,2.8148,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755102869479,2.3544,4717.4,4717.3,3.5166]
["bitfinex","ETHUSD",1755102869674,0.02,4717.4,4717.3,3.5166]
["bitfinex","ETHUSD",1755102870632,2.377,4717.4,4717.3,3.5166]
["bitfinex","ETHUSD",1755102870929,0.02,4717.4,4717.3,7.41826]
["bitfinex","ETHUSD",1755102871138,0.02,4717.4,4717.3,4.00726]
["bitfinex","ETHUSD",1755102871301,0.02,4717.4,4717.3,7.41826]
["bitfinex","ETHUSD",1755102871494,0.02,4717.4,4717.3,10.8256]
["bitfinex","ETHUSD",1755102871696,2.377,4717.4,4717.3,14.2366]
["bitfinex","ETHUSD",1755102871931,0.02,4717.4,4717.3,14.2366]
["bitfinex","ETHUSD",1755102872436,2.814,4717.4,4717.3,11.2366]
["bitfinex","ETHUSD",1755102872632,2.814,4717.4,4716.8,2.641]
["bitfinex","ETHUSD",1755102872838,18.13439607,4717.2,4715.5,0.1616392]
["bitfinex","ETHUSD",1755102873136,3.0,4717.0,4716.6,0.1064]
["bitfinex","ETHUSD",1755102873433,3.0,4717.0,4716.7,3.411]
["bitfinex","ETHUSD",1755102873596,3.0,4716.8,4716.6,0.1064]
["bitfinex","ETHUSD",1755102873799,3.55,4716.6,4714.4,0.001]
["bitfinex","ETHUSD",1755102873998,3.0,4716.1,4714.5,3.411]
["bitfinex","ETHUSD",1755102874205,3.0,4715.9,4714.5,3.411]
["bitfinex","ETHUSD",1755102874398,3.0,4715.9,4714.4,0.001]
["bitfinex","ETHUSD",1755102874399,3.0,4715.7,4714.4,0.001]
["bitfinex","ETHUSD",1755102874828,2.794,4715.6,4714.5,3.41]
["bitfinex","ETHUSD",1755102875001,0.437,4715.5,4714.5,3.41]
["bitfinex","ETHUSD",1755102875200,2.357,4715.4,4714.5,3.41]
["bitfinex","ETHUSD",1755102875401,2.357,4715.4,4714.5,3.7531]
["bitfinex","ETHUSD",1755102875799,0.437,4716.0,4714.6,0.4496]
["bitfinex","ETHUSD",1755102876031,0.437,4716.0,4714.6,3.4496]
["bitfinex","ETHUSD",1755102877009,2.357,4715.9,4714.6,3.0]
["bitfinex","ETHUSD",1755102877205,0.437,4715.8,4714.6,4.09796334]
["bitfinex","ETHUSD",1755102877410,0.437,4715.8,4714.7,0.78520633]
["bitfinex","ETHUSD",1755102877941,2.357,4715.7,4714.6,3.0]
["bitfinex","ETHUSD",1755102878101,0.437,4715.6,4714.5,3.41]
["bitfinex","ETHUSD",1755102878307,2.357,4715.7,4714.6,0.45089633]
["bitfinex","ETHUSD",1755102878940,2.357,4715.7,4714.7,1.09796334]
["bitfinex","ETHUSD",1755102879249,2.357,4716.2,4714.7,1.54756334]
["bitfinex","ETHUSD",1755102879404,2.357,4716.2,4714.8,1.09796334]
["bitfinex","ETHUSD",1755102879602,0.437,4716.1,4714.7,1.54756334]
["bitfinex","ETHUSD",1755102879924,0.437,4716.1,4714.8,1.93890931]
["bitfinex","ETHUSD",1755102880129,0.437,4716.1,4714.9,1.09796334]
["bitfinex","ETHUSD",1755102880347,21.06,4716.4,4715.1,1.09796334]
["bitfinex","ETHUSD",1755102880532,2.794,4716.8,4715.5,1.09796334]
["bitfinex","ETHUSD",1755102880732,2.794,4716.8,4715.6,1.09796334]
["bitfinex","ETHUSD",1755102881117,2.794,4716.8,4715.5,1.09796334]
["bitfinex","ETHUSD",1755102881437,2.794,4716.8,4716.0,5.08]
["bitfinex","ETHUSD",1755102881607,2.794,4716.8,4716.1,3.41]
["bitfinex","ETHUSD",1755102882612,0.437,4716.7,4716.2,3.41]
["bitfinex","ETHUSD",1755102882918,2.357,4716.6,4716.3,3.41]
["bitfinex","ETHUSD",1755102883229,2.357,4716.5,4716.0,5.08]
["bitfinex","ETHUSD",1755102883428,2.794,4716.4,4715.6,2.641]
["bitfinex","ETHUSD",1755102883632,2.794,4716.4,4716.1,5.08]
["bitfinex","ETHUSD",1755102883804,21.06,4717.0,4716.3,0.1064]
["bitfinex","ETHUSD",1755102884011,21.06,4717.0,4716.4,3.41]
["bitfinex","ETHUSD",1755102884340,2.794,4716.9,4716.5,3.41]
["bitfinex","ETHUSD",1755102884540,2.992289,4716.9,4716.5,3.41]
["bitfinex","ETHUSD",1755102884743,0.437,4716.8,4716.5,3.41]
["bitfinex","ETHUSD",1755102884911,2.357,4716.7,4716.5,3.41]
["bitfinex","ETHUSD",1755102885111,0.437,4716.6,4716.5,3.41]
["bitfinex","ETHUSD",1755102885675,2.794,4716.6,4716.5,3.41]
["bitfinex","ETHUSD",1755102885952,2.794,4716.6,4716.5,3.5164]
["bitfinex","ETHUSD",1755102886868,2.794,4716.6,4716.5,0.1064]
["bitfinex","ETHUSD",1755102887155,2.794,4716.6,4716.5,3.5164]
["bitfinex","ETHUSD",1755102887456,2.357,4716.6,4716.5,3.5164]
["bitfinex","ETHUSD",1755102887972,21.497,4717.0,4716.5,3.5164]
["bitfinex","ETHUSD",1755102888276,21.497,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755102888425,23.854,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755102888627,23.417,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755102889406,23.854,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755102890222,23.417,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755102890656,21.06,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755102891965,23.417,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755102892259,21.06,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755102892658,23.854,4717.0,4716.9,8.5944]
["bitfinex","ETHUSD",1755102893842,23.854,4717.0,4716.9,5.1864]
["bitfinex","ETHUSD",1755102894046,23.854,4717.0,4716.9,8.5944]
["bitfinex","ETHUSD",1755102894241,23.854,4717.0,4716.9,5.1864]
["bitfinex","ETHUSD",1755102894443,23.854,4717.0,4716.9,8.5944]
["bitfinex","ETHUSD",1755102895146,23.854,4717.0,4716.9,8.488]
["bitfinex","ETHUSD",1755102895342,23.854,4717.0,4716.9,5.08]
["bitfinex","ETHUSD",1755102895547,23.854,4717.0,4716.9,8.488]
["bitfinex","ETHUSD",1755102896588,23.417,4717.0,4716.9,8.488]
["bitfinex","ETHUSD",1755102896741,23.417,4717.0,4716.9,8.5944]
["bitfinex","ETHUSD",1755102897161,23.854,4717.0,4716.9,8.5944]
["bitfinex","ETHUSD",1755102897384,21.06,4717.0,4716.9,9.45394]
["bitfinex","ETHUSD",1755102897677,0.02,4720.4,4717.0,3.55]
["bitfinex","ETHUSD",1755102897876,2.357,4720.3,4718.3,0.1056]
["bitfinex","ETHUSD",1755102898078,2.357,4720.3,4718.3,6.5126]
["bitfinex","ETHUSD",1755102898278,2.357,4720.3,4718.3,6.9622]
["bitfinex","ETHUSD",1755102898442,0.02,4720.4,4718.3,6.9622]
["bitfinex","ETHUSD",1755102898644,0.02,4720.4,4718.3,7.15328268]
["bitfinex","ETHUSD",1755102898985,0.02,4720.4,4718.3,8.98131735]
["bitfinex","ETHUSD",1755102899154,0.02,4720.4,4718.3,8.15147726]
["bitfinex","ETHUSD",1755102899491,2.377,4720.4,4718.3,8.15147726]
["bitfinex","ETHUSD",1755102899776,2.2866,4720.0,4718.3,7.60147726]
["bitfinex","ETHUSD",1755102899982,2.2866,4720.0,4718.3,4.60147726]
["bitfinex","ETHUSD",1755102900480,2.2866,4719.5,4718.3,4.41309633]
["bitfinex","ETHUSD",1755102900683,2.2866,4719.5,4718.3,3.96349633]
["bitfinex","ETHUSD",1755102900885,2.2866,4720.2,4718.3,4.97849633]
["bitfinex","ETHUSD",1755102901182,2.2866,4719.1,4718.3,3.96249633]
["bitfinex","ETHUSD",1755102901484,0.471,4719.0,4718.3,8.92655973]
["bitfinex","ETHUSD",1755102901659,0.471,4719.0,4718.3,11.2316]
["bitfinex","ETHUSD",1755102902394,2.3086,4718.4,4718.3,11.2316]
["bitfinex","ETHUSD",1755102902682,0.022,4718.4,4718.3,11.2316]
["bitfinex","ETHUSD",1755102903087,2.3086,4718.4,4718.3,11.2316]
["bitfinex","ETHUSD",1755102903581,0.022,4718.4,4718.3,7.8256]
["bitfinex","ETHUSD",1755102903884,0.022,4718.4,4718.3,11.2316]
["bitfinex","ETHUSD",1755102904183,0.022,4718.4,4718.3,12.35476]
["bitfinex","ETHUSD",1755102904350,0.022,4718.4,4718.3,12.81976]
["bitfinex","ETHUSD",1755102905253,0.022,4718.4,4718.3,12.35476]
["bitfinex","ETHUSD",1755102905449,0.022,4718.4,4718.3,8.94876]
["bitfinex","ETHUSD",1755102905654,0.022,4718.4,4718.3,11.2316]
["bitfinex","ETHUSD",1755102907553,2.7796,4718.4,4718.3,11.2306]
["bitfinex","ETHUSD",1755102907997,2.7796,4718.4,4718.3,5.1836]
["bitfinex","ETHUSD",1755102908204,0.022,4718.4,4718.3,5.1836]
["bitfinex","ETHUSD",1755102908764,0.022,4718.4,4718.3,5.078]
["bitfinex","ETHUSD",1755102909000,0.022,4718.4,4718.3,5.1836]
["bitfinex","ETHUSD",1755102909299,0.022,4718.4,4718.3,8.5886]
["bitfinex","ETHUSD",1755102909496,2.3086,4718.4,4718.3,8.5886]
["bitfinex","ETHUSD",1755102909701,5.7796,4718.4,4718.3,8.5886]
["bitfinex","ETHUSD",1755102910471,5.3086,4718.4,4718.3,8.5886]
["bitfinex","ETHUSD",1755102910671,6.31046,4718.4,4718.3,5.1836]
["bitfinex","ETHUSD",1755102911002,6.31046,4718.4,4718.3,8.483]
["bitfinex","ETHUSD",1755102912484,6.31046,4718.4,4718.3,8.482]
["bitfinex","ETHUSD",1755102913393,5.3086,4718.4,4718.3,8.482]
["bitfinex","ETHUSD",1755102913908,3.022,4718.4,4718.3,8.482]
["bitfinex","ETHUSD",1755102915079,5.3086,4718.4,4718.3,8.482]
["bitfinex","ETHUSD",1755102915406,5.7796,4718.4,4718.3,8.482]
["bitfinex","ETHUSD",1755102915573,5.3086,4718.4,4718.3,5.078]
["bitfinex","ETHUSD",1755102915892,6.35756,4718.4,4718.3,8.482]
["bitfinex","ETHUSD",1755102916093,6.35756,4718.4,4718.3,5.078]
["bitfinex","ETHUSD",1755102916392,0.55,4718.2,4716.5,0.001]
["bitfinex","ETHUSD",1755102916593,0.55,4717.9,4716.6,5.078]
["bitfinex","ETHUSD",1755102916792,3.55,4717.7,4716.6,8.482]
["bitfinex","ETHUSD",1755102916996,3.0,4717.5,4716.6,8.482]
["bitfinex","ETHUSD",1755102917195,0.1056,4717.0,4716.6,8.482]
["bitfinex","ETHUSD",1755102917375,3.0,4716.8,4716.6,8.482]
["bitfinex","ETHUSD",1755102917571,5.7576,4716.7,4716.6,8.482]
["bitfinex","ETHUSD",1755102917776,5.2866,4716.7,4716.6,8.482]
["bitfinex","ETHUSD",1755102918007,5.2866,4716.7,4716.6,8.5884]
["bitfinex","ETHUSD",1755102919499,3.0,4716.7,4716.6,8.5884]
["bitfinex","ETHUSD",1755102920301,0.471,4717.6,4716.6,8.5884]
["bitfinex","ETHUSD",1755102920504,0.635149,4717.5,4716.6,8.5884]
["bitfinex","ETHUSD",1755102920674,0.635149,4717.5,4716.6,8.482]
["bitfinex","ETHUSD",1755102920880,2.2866,4717.7,4717.4,0.1056]
["bitfinex","ETHUSD",1755102921205,0.635123,4717.7,4717.5,3.403]
["bitfinex","ETHUSD",1755102921885,3.0,4717.6,4717.5,3.403]
["bitfinex","ETHUSD",1755102922085,2.8787723,4717.6,4717.5,3.403]
["bitfinex","ETHUSD",1755102922290,2.8787723,4717.6,4717.4,0.1056]
["bitfinex","ETHUSD",1755102922291,2.7576,4717.6,4717.4,0.1056]
["bitfinex","ETHUSD",1755102922520,0.635123,4717.7,4717.4,0.1056]
["bitfinex","ETHUSD",1755102922521,0.635123,4717.7,4717.5,3.403]
["bitfinex","ETHUSD",1755102923319,2.7576,4717.6,4717.5,3.403]
["bitfinex","ETHUSD",1755102924179,0.635123,4717.7,4717.5,3.403]
["bitfinex","ETHUSD",1755102924508,5.2866,4717.6,4717.5,3.403]
["bitfinex","ETHUSD",1755102925019,0.635123,4717.7,4717.5,3.403]
["bitfinex","ETHUSD",1755102925020,0.635123,4717.7,4717.5,3.5086]
["bitfinex","ETHUSD",1755102925218,2.2866,4718.1,4717.5,3.5086]
["bitfinex","ETHUSD",1755102925517,3.876513,4718.0,4717.8,0.1056]
["bitfinex","ETHUSD",1755102925721,3.876513,4718.0,4717.9,3.403]
["bitfinex","ETHUSD",1755102926017,0.022,4718.4,4717.9,3.403]
["bitfinex","ETHUSD",1755102926222,0.635049,4718.2,4717.8,0.1056]
["bitfinex","ETHUSD",1755102926379,0.635049,4718.2,4718.1,0.1056]
["bitfinex","ETHUSD",1755102926592,2.921649,4718.2,4718.1,0.1056]
["bitfinex","ETHUSD",1755102927101,0.022,4718.4,4718.1,0.1056]
["bitfinex","ETHUSD",1755102927309,0.022,4718.4,4718.2,3.402]
["bitfinex","ETHUSD",1755102927533,2.3086,4718.4,4718.2,3.402]
["bitfinex","ETHUSD",1755102927728,0.022,4718.4,4718.2,3.402]
["bitfinex","ETHUSD",1755102927883,0.022,4718.4,4718.1,0.1056]
["bitfinex","ETHUSD",1755102927884,3.0,4718.2,4718.1,0.1056]
["bitfinex","ETHUSD",1755102928083,2.7576,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102928287,2.8632,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102929005,0.1056,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102929324,2.7576,4718.2,4717.9,5.1846]
["bitfinex","ETHUSD",1755102929523,2.2866,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102929679,0.022,4718.4,4718.1,3.402]
["bitfinex","ETHUSD",1755102929881,3.0,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102930085,3.0,4718.2,4718.0,0.1056]
["bitfinex","ETHUSD",1755102930086,2.3894,4718.2,4718.0,0.1056]
["bitfinex","ETHUSD",1755102930316,2.3894,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102930718,2.864,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102930918,3.25737868,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102931120,0.39337868,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102931295,5.78277868,4718.2,4718.1,3.402]
["bitfinex","ETHUSD",1755102931496,3.0,4718.1,4718.0,0.1056]
["bitfinex","ETHUSD",1755102931727,0.022,4718.4,4718.0,3.5076]
["bitfinex","ETHUSD",1755102932129,2.864,4718.3,4718.1,0.001]
["bitfinex","ETHUSD",1755102932333,3.0,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755102932514,0.6626588,4718.3,4718.1,3.403]
["bitfinex","ETHUSD",1755102932698,2.864,4718.2,4718.1,3.403]
["bitfinex","ETHUSD",1755102932897,2.864,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755102933203,3.55,4718.1,4717.3,5.079]
["bitfinex","ETHUSD",1755102933403,3.55,4717.1,4716.5,0.001]
["bitfinex","ETHUSD",1755102933603,0.02649989,4717.0,4716.6,5.079]
["bitfinex","ETHUSD",1755102933796,0.1064,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755102934014,2.9704,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755102934207,5.9704,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755102934523,5.9704,4716.7,4716.6,8.48]
["bitfinex","ETHUSD",1755102934524,6.62244,4716.7,4716.6,8.48]
["bitfinex","ETHUSD",1755102934730,6.62244,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755102935037,6.14784,4716.7,4716.6,8.48]
["bitfinex","ETHUSD",1755102935212,6.62244,4716.7,4716.6,8.48]
["bitfinex","ETHUSD",1755102935524,7.17244,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755102935724,3.55,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755102935935,28.04769477,4716.6,4716.5,3.402]
["bitfinex","ETHUSD",1755102936141,6.106644,4716.6,4716.5,3.402]
["bitfinex","ETHUSD",1755102936320,3.0,4716.6,4716.5,3.402]
["bitfinex","ETHUSD",1755102937201,2.3894,4717.6,4716.5,3.8401]
["bitfinex","ETHUSD",1755102937526,26.75394863,4718.2,4716.5,0.4391]
["bitfinex","ETHUSD",1755102937728,2.3894,4717.6,4716.6,3.401]
["bitfinex","ETHUSD",1755102937900,2.41589652,4717.6,4716.6,3.401]
["bitfinex","ETHUSD",1755102938228,2.3894,4717.6,4716.6,3.401]
["bitfinex","ETHUSD",1755102938431,2.3894,4718.2,4716.5,1.10195973]
["bitfinex","ETHUSD",1755102938637,23.75394863,4717.3,4716.5,0.001]
["bitfinex","ETHUSD",1755102938812,3.0,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755102939008,3.02650214,4716.6,4716.5,3.402]
["bitfinex","ETHUSD",1755102939223,3.0,4716.6,4716.5,3.402]
["bitfinex","ETHUSD",1755102939440,8.70593968,4716.6,4716.5,3.402]
["bitfinex","ETHUSD",1755102940316,6.499384,4716.6,4716.5,3.402]
["bitfinex","ETHUSD",1755102941133,6.499384,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755102941634,6.499384,4716.6,4716.5,8.482]
["bitfinex","ETHUSD",1755102943239,0.635384,4716.6,4716.5,8.482]
["bitfinex","ETHUSD",1755102943637,0.635384,4716.6,4716.5,5.081]
["bitfinex","ETHUSD",1755102944040,26.14334863,4718.0,4716.5,8.9201]
["bitfinex","ETHUSD",1755102944205,0.02,4720.4,4716.6,0.4381]
["bitfinex","ETHUSD",1755102944206,2.20655568,4717.9,4716.6,0.4381]
["bitfinex","ETHUSD",1755102944410,0.635158,4717.5,4716.6,0.4381]
["bitfinex","ETHUSD",1755102944623,0.022,4718.4,4716.6,0.5461]
["bitfinex","ETHUSD",1755102944946,0.635096,4718.0,4716.8,1.10095973]
["bitfinex","ETHUSD",1755102945336,0.635096,4718.0,4716.9,0.4381]
["bitfinex","ETHUSD",1755102945526,0.635096,4718.0,4716.9,1.45100597]
["bitfinex","ETHUSD",1755102945727,0.635096,4718.0,4716.9,1.01290597]
["bitfinex","ETHUSD",1755102946045,0.635096,4718.0,4717.0,0.4381]
["bitfinex","ETHUSD",1755102946235,0.635096,4718.0,4717.8,0.1056]
["bitfinex","ETHUSD",1755102946430,0.635096,4718.0,4717.9,3.401]
["bitfinex","ETHUSD",1755102946942,0.635096,4718.0,4717.8,0.1056]
["bitfinex","ETHUSD",1755102947137,0.635096,4718.0,4717.9,3.4]
["bitfinex","ETHUSD",1755102947510,0.635096,4718.0,4717.8,0.1056]
["bitfinex","ETHUSD",1755102947710,0.635096,4718.0,4717.9,3.4]
["bitfinex","ETHUSD",1755102948747,0.635096,4718.0,4717.8,0.1056]
["bitfinex","ETHUSD",1755102948946,5.3894,4717.9,4717.5,0.1056]
["bitfinex","ETHUSD",1755102949447,2.3894,4717.8,4717.6,3.4]
["bitfinex","ETHUSD",1755102949655,0.635096,4718.0,4717.7,3.4]
["bitfinex","ETHUSD",1755102949855,0.6130096,4717.9,4717.7,3.4]
["bitfinex","ETHUSD",1755102950077,0.635096,4718.0,4717.7,3.4]
["bitfinex","ETHUSD",1755102950225,2.3894,4717.9,4717.5,0.1056]
["bitfinex","ETHUSD",1755102950426,2.3894,4717.8,4717.5,0.1056]
["bitfinex","ETHUSD",1755102950664,2.3894,4717.8,4717.6,3.4]
["bitfinex","ETHUSD",1755102950866,0.635096,4718.0,4717.7,3.4]
["bitfinex","ETHUSD",1755102951026,0.4215296,4717.9,4717.8,3.4]
["bitfinex","ETHUSD",1755102951534,3.0,4717.8,4717.3,0.1056]
["bitfinex","ETHUSD",1755102951860,3.0,4717.8,4717.4,3.399]
["bitfinex","ETHUSD",1755102951861,2.495,4717.7,4717.4,3.399]
["bitfinex","ETHUSD",1755102952086,3.41178911,4717.6,4717.0,0.1056]
["bitfinex","ETHUSD",1755102952229,3.41178911,4717.6,4717.1,3.399]
["bitfinex","ETHUSD",1755102952230,0.1056,4717.3,4717.1,3.399]
["bitfinex","ETHUSD",1755102952434,0.1056,4717.3,4716.7,0.1064]
["bitfinex","ETHUSD",1755102952630,0.55,4717.1,4716.7,0.1064]
["bitfinex","ETHUSD",1755102952964,3.55,4716.9,4716.8,5.08]
["bitfinex","ETHUSD",1755102953371,6.5204,4716.9,4716.8,5.08]
["bitfinex","ETHUSD",1755102953574,8.72695568,4716.9,4716.8,5.08]
["bitfinex","ETHUSD",1755102954136,8.72695568,4716.9,4716.5,0.001]
["bitfinex","ETHUSD",1755102954336,0.02650101,4716.8,4716.6,8.479]
["bitfinex","ETHUSD",1755102954638,0.02650101,4716.8,4716.6,5.08]
["bitfinex","ETHUSD",1755102954639,3.414,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755102954969,4.72164964,4716.7,4716.6,8.479]
["bitfinex","ETHUSD",1755102955137,4.72164964,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755102955335,4.72164964,4716.7,4716.6,8.479]
["bitfinex","ETHUSD",1755102955875,0.55,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755102956076,7.00814114,4716.6,4716.5,8.48]
["bitfinex","ETHUSD",1755102956240,6.981639,4716.6,4716.5,8.48]
["bitfinex","ETHUSD",1755102956778,0.674039,4716.6,4716.5,8.48]
["bitfinex","ETHUSD",1755102957161,0.1064,4716.6,4716.5,8.48]
["bitfinex","ETHUSD",1755102957561,2.4958,4716.6,4716.5,8.48]
["bitfinex","ETHUSD",1755102957784,5.9704,4716.6,4716.5,8.48]
["bitfinex","ETHUSD",1755102958596,6.5204,4716.6,4716.5,5.081]
["bitfinex","ETHUSD",1755102958880,6.5204,4716.6,4716.5,8.48]
["bitfinex","ETHUSD",1755102959086,8.72695568,4716.6,4716.5,8.48]
["bitfinex","ETHUSD",1755102959742,8.72695568,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755102959943,8.72695568,4716.6,4716.5,5.082]
["bitfinex","ETHUSD",1755102960184,8.72695568,4716.6,4716.5,8.481]
["bitfinex","ETHUSD",1755102960339,8.25235568,4716.6,4716.5,8.481]
["bitfinex","ETHUSD",1755102960549,8.25235568,4716.6,4716.5,5.082]
["bitfinex","ETHUSD",1755102960761,8.68745568,4716.6,4716.5,8.481]
["bitfinex","ETHUSD",1755102960976,8.25235568,4716.6,4716.5,8.481]
["bitfinex","ETHUSD",1755102961175,5.86295568,4716.6,4716.5,8.481]
["bitfinex","ETHUSD",1755102961758,5.86295568,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1755102961966,3.55,4716.5,4715.5,0.001]
["bitfinex","ETHUSD",1755102962276,3.55,4716.5,4715.0,0.001]
["bitfinex","ETHUSD",1755102962277,3.55,4715.5,4715.0,0.001]
["bitfinex","ETHUSD",1755102962603,0.02650888,4715.4,4715.2,8.479]
["bitfinex","ETHUSD",1755102962899,3.55,4715.3,4715.2,5.081]
["bitfinex","ETHUSD",1755102963116,0.55,4715.1,4712.1,0.021]
["bitfinex","ETHUSD",1755102963398,3.55,4714.4,4712.1,0.021]
["bitfinex","ETHUSD",1755102963568,0.02651507,4714.3,4713.2,2.759]
["bitfinex","ETHUSD",1755102963897,23.75394863,4713.6,4712.1,0.021]
["bitfinex","ETHUSD",1755102964062,6.4661,4713.5,4712.1,0.021]
["bitfinex","ETHUSD",1755102964262,6.031,4713.5,4712.1,0.021]
["bitfinex","ETHUSD",1755102964505,0.02652013,4713.4,4713.2,3.399]
["bitfinex","ETHUSD",1755102964803,0.55,4713.8,4713.2,3.399]
["bitfinex","ETHUSD",1755102965004,0.57651788,4713.8,4713.2,3.399]
["bitfinex","ETHUSD",1755102965161,23.75394863,4713.7,4712.7,0.44]
["bitfinex","ETHUSD",1755102965366,5.78307468,4713.6,4713.2,3.399]
["bitfinex","ETHUSD",1755102965578,0.55,4713.6,4713.2,3.399]
["bitfinex","ETHUSD",1755102965787,23.75394863,4713.3,4712.3,0.001]
["bitfinex","ETHUSD",1755102966005,3.57652125,4713.2,4712.3,0.001]
["bitfinex","ETHUSD",1755102966306,8.26407693,4713.2,4712.3,0.001]
["bitfinex","ETHUSD",1755102966598,0.55,4714.2,4713.1,2.985]
["bitfinex","ETHUSD",1755102966903,0.55,4714.2,4713.1,0.02]
["bitfinex","ETHUSD",1755102966904,0.55,4714.0,4713.1,0.02]
["bitfinex","ETHUSD",1755102967116,0.02651732,4713.9,4713.2,3.398]
["bitfinex","ETHUSD",1755102967308,0.60575173,4713.8,4713.2,3.398]
["bitfinex","ETHUSD",1755102967602,0.02651394,4714.5,4712.4,0.2354]
["bitfinex","ETHUSD",1755102967959,3.57651394,4714.5,4712.4,0.2354]
["bitfinex","ETHUSD",1755102968295,2.9161,4714.4,4712.4,0.2354]
["bitfinex","ETHUSD",1755102968466,0.55,4714.2,4712.4,0.2354]
["bitfinex","ETHUSD",1755102968666,0.55,4714.2,4712.3,0.001]
["bitfinex","ETHUSD",1755102968667,0.02651619,4714.1,4712.7,3.399]
["bitfinex","ETHUSD",1755102968863,0.55,4714.2,4712.7,3.399]
["bitfinex","ETHUSD",1755102969295,0.02651619,4714.1,4712.7,3.399]
["bitfinex","ETHUSD",1755102969506,0.02651619,4714.1,4712.8,0.44]
["bitfinex","ETHUSD",1755102969708,0.82640719,4714.1,4712.8,0.44]
["bitfinex","ETHUSD",1755102970001,2.9161,4715.0,4712.8,0.44]
["bitfinex","ETHUSD",1755102970002,0.635695,4714.0,4712.8,0.44]
["bitfinex","ETHUSD",1755102970205,0.635695,4714.0,4712.9,0.2354]
["bitfinex","ETHUSD",1755102970366,0.635695,4714.0,4713.0,0.44]
["bitfinex","ETHUSD",1755102970696,0.635584,4714.3,4713.1,0.2354]
["bitfinex","ETHUSD",1755102970916,0.635584,4714.3,4713.2,0.44]
["bitfinex","ETHUSD",1755102971503,0.635584,4714.3,4713.4,5.083]
["bitfinex","ETHUSD",1755102972019,0.635584,4714.3,4713.9,0.1064]
["bitfinex","ETHUSD",1755102972379,0.635584,4714.3,4714.0,3.398]
["bitfinex","ETHUSD",1755102972581,0.635584,4714.3,4714.1,3.398]
["bitfinex","ETHUSD",1755102972810,0.635584,4714.3,4713.7,0.1064]
["bitfinex","ETHUSD",1755102973197,0.1064,4714.1,4713.8,3.398]
["bitfinex","ETHUSD",1755102973377,0.635584,4714.3,4713.8,3.398]
["bitfinex","ETHUSD",1755102973721,0.635584,4714.3,4713.9,0.44]
["bitfinex","ETHUSD",1755102974022,0.635584,4714.3,4713.8,3.398]
["bitfinex","ETHUSD",1755102975027,0.635584,4714.3,4713.7,0.1064]
["bitfinex","ETHUSD",1755102975500,0.635584,4714.3,4713.8,3.398]
["bitfinex","ETHUSD",1755102975501,0.3741984,4714.2,4713.8,3.398]
["bitfinex","ETHUSD",1755102975702,0.1064,4714.1,4713.9,3.398]
["bitfinex","ETHUSD",1755102976589,3.0,4714.0,4713.9,3.398]
["bitfinex","ETHUSD",1755102976784,3.6222984,4714.0,4713.9,3.398]
["bitfinex","ETHUSD",1755102977186,0.6222984,4714.0,4713.9,3.398]
["bitfinex","ETHUSD",1755102977501,0.1064,4714.1,4713.9,3.398]
["bitfinex","ETHUSD",1755102978022,0.635584,4714.3,4714.0,0.44]
["bitfinex","ETHUSD",1755102978182,0.635584,4714.3,4714.1,0.44]
["bitfinex","ETHUSD",1755102978621,3.0,4715.5,4714.2,0.44]
["bitfinex","ETHUSD",1755102978824,3.0,4715.5,4714.2,0.5464]
["bitfinex","ETHUSD",1755102978825,0.1064,4714.9,4714.2,0.5464]
["bitfinex","ETHUSD",1755102979129,0.635561,4714.5,4714.2,0.5464]
["bitfinex","ETHUSD",1755102979306,0.635561,4714.5,4714.3,3.5034]
["bitfinex","ETHUSD",1755102979685,0.635561,4714.5,4714.3,3.9434]
["bitfinex","ETHUSD",1755102980091,0.1064,4714.9,4714.3,3.9434]
["bitfinex","ETHUSD",1755102980386,0.635561,4714.8,4714.3,3.5034]
["bitfinex","ETHUSD",1755102980616,0.7647571,4714.8,4714.4,3.397]
["bitfinex","ETHUSD",1755102980792,0.7647571,4714.8,4714.5,3.397]
["bitfinex","ETHUSD",1755102981616,0.7647571,4714.8,4714.3,0.1064]
["bitfinex","ETHUSD",1755102981816,5.481,4714.7,4714.4,3.397]
["bitfinex","ETHUSD",1755102983119,3.635562,4714.6,4714.4,3.397]
["bitfinex","ETHUSD",1755102983542,0.635562,4714.6,4714.4,3.397]
["bitfinex","ETHUSD",1755102984127,0.1064,4714.9,4714.4,3.397]
["bitfinex","ETHUSD",1755102984329,2.481,4714.8,4714.4,3.397]
["bitfinex","ETHUSD",1755102984523,0.635562,4714.5,4714.4,3.397]
["bitfinex","ETHUSD",1755102984813,0.635562,4714.5,4714.4,3.396]
["bitfinex","ETHUSD",1755102985043,0.635562,4714.5,4714.3,0.1064]
["bitfinex","ETHUSD",1755102985245,0.635562,4714.5,4714.4,3.396]
["bitfinex","ETHUSD",1755102985551,5.481,4714.5,4714.4,3.396]
["bitfinex","ETHUSD",1755102985721,4.17816044,4714.5,4714.4,3.396]
["bitfinex","ETHUSD",1755102986409,3.635562,4714.5,4714.4,8.479]
["bitfinex","ETHUSD",1755102986609,3.635562,4714.5,4714.4,8.919]
["bitfinex","ETHUSD",1755102988229,0.1264,4715.4,4714.4,9.0254]
["bitfinex","ETHUSD",1755102988416,0.63546,4715.2,4714.5,0.44]
["bitfinex","ETHUSD",1755102988625,0.02,4715.4,4715.1,0.1064]
["bitfinex","ETHUSD",1755102988809,0.02,4715.4,4715.2,3.396]
["bitfinex","ETHUSD",1755102989012,0.02,4715.4,4715.2,3.836]
["bitfinex","ETHUSD",1755102989418,0.02,4715.4,4715.3,0.44]
["bitfinex","ETHUSD",1755102990543,0.02,4715.4,4715.1,0.1064]
["bitfinex","ETHUSD",1755102990749,0.02,4715.4,4715.3,3.8236]
["bitfinex","ETHUSD",1755102990915,0.02,4715.4,4715.3,4.2166]
["bitfinex","ETHUSD",1755102991114,0.02,4715.4,4715.3,0.8216]
["bitfinex","ETHUSD",1755102991314,0.02,4715.4,4715.3,3.8236]
["bitfinex","ETHUSD",1755102991548,0.02,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755102991735,0.02,4715.4,4715.3,8.478]
["bitfinex","ETHUSD",1755102992352,2.2921,4715.4,4715.3,8.478]
["bitfinex","ETHUSD",1755102992521,5.7506,4715.4,4715.3,5.083]
["bitfinex","ETHUSD",1755102992733,6.32586,4715.4,4715.3,8.478]
["bitfinex","ETHUSD",1755102993238,3.59526,4715.4,4715.3,8.478]
["bitfinex","ETHUSD",1755102993738,6.32586,4715.4,4715.3,8.478]
["bitfinex","ETHUSD",1755102994059,3.02,4715.4,4715.3,8.478]
["bitfinex","ETHUSD",1755102994241,3.02,4715.4,4715.3,5.083]
["bitfinex","ETHUSD",1755102994434,3.02,4715.4,4715.3,8.477]
["bitfinex","ETHUSD",1755102994940,0.02,4715.4,4715.3,8.477]
["bitfinex","ETHUSD",1755102995643,0.02,4715.4,4715.3,5.083]
["bitfinex","ETHUSD",1755102995860,0.02,4715.4,4715.3,8.477]
["bitfinex","ETHUSD",1755102996058,0.02,4715.4,4715.3,5.083]
["bitfinex","ETHUSD",1755102996261,0.02,4715.4,4715.3,8.477]
["bitfinex","ETHUSD",1755102996764,0.02,4715.4,4715.3,5.083]
["bitfinex","ETHUSD",1755102996966,6.3006,4715.4,4715.3,8.477]
["bitfinex","ETHUSD",1755102997136,8.50715568,4715.4,4715.3,5.083]
["bitfinex","ETHUSD",1755102997466,3.55,4715.3,4713.8,0.001]
["bitfinex","ETHUSD",1755102997669,0.02651001,4715.2,4713.9,3.394]
["bitfinex","ETHUSD",1755102997836,0.55,4715.0,4713.9,3.394]
["bitfinex","ETHUSD",1755102998025,2.75711169,4714.9,4713.9,3.394]
["bitfinex","ETHUSD",1755102998230,0.55,4714.7,4713.9,3.394]
["bitfinex","ETHUSD",1755102998441,0.02651338,4714.6,4713.9,3.394]
["bitfinex","ETHUSD",1755102999626,0.57651282,4714.7,4713.9,3.394]
["bitfinex","ETHUSD",1755102999867,0.57651282,4714.7,4713.8,0.001]
["bitfinex","ETHUSD",1755102999868,3.55,4714.5,4714.0,3.394]
["bitfinex","ETHUSD",1755103000072,0.55,4714.7,4714.0,3.394]
["bitfinex","ETHUSD",1755103000565,0.55,4714.7,4713.8,0.001]
["bitfinex","ETHUSD",1755103000731,2.2721,4714.8,4713.9,3.393]
["bitfinex","ETHUSD",1755103000933,2.52756066,4714.8,4713.9,3.393]
["bitfinex","ETHUSD",1755103001135,0.25546066,4714.8,4713.9,3.393]
["bitfinex","ETHUSD",1755103001334,0.552,4715.1,4713.9,3.393]
["bitfinex","ETHUSD",1755103001641,0.002,4714.6,4714.0,5.083]
["bitfinex","ETHUSD",1755103002932,0.002,4714.6,4714.1,3.393]
["bitfinex","ETHUSD",1755103002933,0.02851338,4714.6,4714.1,3.393]
["bitfinex","ETHUSD",1755103003169,0.1064,4714.4,4714.1,3.393]
["bitfinex","ETHUSD",1755103003342,0.23805,4714.3,4714.1,3.393]
["bitfinex","ETHUSD",1755103003545,0.1064,4714.4,4714.1,3.393]
["bitfinex","ETHUSD",1755103004260,0.002,4714.6,4714.1,3.8216]
["bitfinex","ETHUSD",1755103004567,0.002,4714.6,4714.2,0.4286]
["bitfinex","ETHUSD",1755103005378,0.002,4714.6,4714.3,0.4286]
["bitfinex","ETHUSD",1755103005559,0.002,4714.6,4714.5,0.1064]
["bitfinex","ETHUSD",1755103005873,0.002,4714.6,4714.5,3.4994]
["bitfinex","ETHUSD",1755103006477,0.002,4714.6,4714.5,0.1064]
["bitfinex","ETHUSD",1755103006653,2.2741,4714.6,4714.5,3.392]
["bitfinex","ETHUSD",1755103006985,3.0,4714.5,4714.0,5.083]
["bitfinex","ETHUSD",1755103007202,2.2721,4714.5,4714.1,3.392]
["bitfinex","ETHUSD",1755103007355,2.2721,4714.5,4714.2,3.392]
["bitfinex","ETHUSD",1755103007554,0.22941,4714.6,4714.2,3.392]
["bitfinex","ETHUSD",1755103007856,0.22941,4714.6,4714.2,3.8206]
["bitfinex","ETHUSD",1755103008057,2.2721,4714.5,4714.0,5.083]
["bitfinex","ETHUSD",1755103008261,2.3785,4714.4,4714.3,3.392]
["bitfinex","ETHUSD",1755103008471,2.3785,4714.4,4714.0,5.083]
["bitfinex","ETHUSD",1755103008668,5.2721,4714.3,4714.1,3.392]
["bitfinex","ETHUSD",1755103008976,2.2721,4714.3,4714.1,3.392]
["bitfinex","ETHUSD",1755103009271,2.2721,4714.3,4713.8,2.644]
["bitfinex","ETHUSD",1755103009272,0.55,4714.0,4713.8,2.644]
["bitfinex","ETHUSD",1755103009474,5.2721,4714.2,4713.9,8.475]
["bitfinex","ETHUSD",1755103009779,0.1064,4714.0,4713.9,8.475]
["bitfinex","ETHUSD",1755103012249,0.1064,4714.0,4713.9,5.083]
["bitfinex","ETHUSD",1755103012455,0.1064,4714.0,4713.9,8.475]
["bitfinex","ETHUSD",1755103015174,0.1064,4714.4,4713.9,8.475]
["bitfinex","ETHUSD",1755103015566,0.1064,4714.4,4713.9,8.9036]
["bitfinex","ETHUSD",1755103015966,0.1064,4714.4,4714.0,0.4286]
["bitfinex","ETHUSD",1755103016153,0.1064,4714.4,4713.9,8.475]
["bitfinex","ETHUSD",1755103016353,2.4050145,4714.4,4714.0,3.391]
["bitfinex","ETHUSD",1755103016593,2.2721,4714.3,4714.0,3.391]
["bitfinex","ETHUSD",1755103016975,2.2721,4714.3,4713.9,5.083]
["bitfinex","ETHUSD",1755103017181,2.2721,4714.2,4713.9,5.083]
["bitfinex","ETHUSD",1755103017391,0.1064,4714.4,4713.9,5.083]
["bitfinex","ETHUSD",1755103017563,2.2721,4714.1,4713.9,5.083]
["bitfinex","ETHUSD",1755103017771,2.3785,4714.0,4713.9,5.083]
["bitfinex","ETHUSD",1755103017979,5.3785,4714.0,4713.9,8.474]
["bitfinex","ETHUSD",1755103019286,0.1064,4714.0,4713.9,8.474]
["bitfinex","ETHUSD",1755103019701,0.1064,4714.0,4713.8,2.644]
["bitfinex","ETHUSD",1755103019880,5.7882,4713.9,4713.8,2.644]
["bitfinex","ETHUSD",1755103020084,5.94871151,4713.9,4713.8,11.118]
["bitfinex","ETHUSD",1755103021001,3.59211151,4713.9,4713.8,11.118]
["bitfinex","ETHUSD",1755103021176,3.0,4713.9,4713.8,11.118]
["bitfinex","ETHUSD",1755103022679,5.7882,4713.9,4713.8,7.727]
["bitfinex","ETHUSD",1755103022924,3.55,4713.8,4713.4,0.001]
["bitfinex","ETHUSD",1755103023133,0.1064,4713.5,4712.6,0.001]
["bitfinex","ETHUSD",1755103023411,0.55,4713.4,4713.2,5.083]
["bitfinex","ETHUSD",1755103023616,5.8946,4713.3,4713.2,5.083]
["bitfinex","ETHUSD",1755103023788,6.4446,4713.3,4713.2,5.083]
["bitfinex","ETHUSD",1755103024178,3.55,4713.2,4712.6,0.001]
["bitfinex","ETHUSD",1755103024376,3.55,4713.2,4712.3,0.001]
["bitfinex","ETHUSD",1755103024377,3.55,4712.6,4712.3,0.001]
["bitfinex","ETHUSD",1755103024709,3.55,4712.6,4712.4,3.39]
["bitfinex","ETHUSD",1755103024710,0.02652519,4712.5,4712.4,3.39]
["bitfinex","ETHUSD",1755103025077,6.47112519,4712.5,4712.4,3.39]
["bitfinex","ETHUSD",1755103025278,8.65115568,4712.5,4712.4,3.39]
["bitfinex","ETHUSD",1755103026213,8.54475568,4712.5,4712.4,3.39]
["bitfinex","ETHUSD",1755103026379,3.55,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755103026728,0.13292576,4712.4,4712.3,3.391]
["bitfinex","ETHUSD",1755103026879,2.92112576,4712.4,4712.3,3.391]
["bitfinex","ETHUSD",1755103027085,3.30511258,4712.4,4712.3,3.391]
["bitfinex","ETHUSD",1755103028802,6.73671258,4712.4,4712.3,3.391]
["bitfinex","ETHUSD",1755103028978,30.49066121,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755103029174,30.49066121,4712.4,4712.3,3.391]
["bitfinex","ETHUSD",1755103029725,30.49066121,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755103029878,3.55,4712.3,4712.1,0.021]
["bitfinex","ETHUSD",1755103030083,0.02652688,4712.2,4711.3,0.001]
["bitfinex","ETHUSD",1755103030331,0.02652688,4712.2,4711.1,0.02]
["bitfinex","ETHUSD",1755103030332,3.55,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755103030616,26.86034863,4711.7,4711.2,2.494]
["bitfinex","ETHUSD",1755103030617,3.55,4711.4,4711.2,2.494]
["bitfinex","ETHUSD",1755103030819,0.68293195,4711.3,4711.2,2.494]
["bitfinex","ETHUSD",1755103030986,6.47113195,4711.3,4711.2,2.494]
["bitfinex","ETHUSD",1755103031181,6.4446,4711.3,4711.2,2.494]
["bitfinex","ETHUSD",1755103031514,7.92137606,4711.3,4711.2,7.579]
["bitfinex","ETHUSD",1755103031820,3.55,4711.2,4710.8,0.001]
["bitfinex","ETHUSD",1755103032031,0.55,4710.8,4709.3,2.644]
["bitfinex","ETHUSD",1755103032194,3.55,4709.9,4709.3,2.644]
["bitfinex","ETHUSD",1755103032402,0.6564,4709.4,4709.3,2.644]
["bitfinex","ETHUSD",1755103032603,6.03954265,4709.4,4709.3,2.644]
["bitfinex","ETHUSD",1755103032831,6.013,4709.4,4709.3,11.12]
["bitfinex","ETHUSD",1755103032994,6.013,4709.4,4709.3,7.729]
["bitfinex","ETHUSD",1755103033321,6.65746,4709.4,4709.3,11.12]
["bitfinex","ETHUSD",1755103033731,3.1064,4709.4,4709.3,11.12]
["bitfinex","ETHUSD",1755103033890,3.0,4709.4,4709.3,8.9273]
["bitfinex","ETHUSD",1755103034088,3.0,4709.4,4709.3,5.085]
["bitfinex","ETHUSD",1755103034289,3.0,4709.4,4709.3,8.475]
["bitfinex","ETHUSD",1755103034522,3.0,4709.4,4709.3,5.086]
["bitfinex","ETHUSD",1755103034730,3.0,4709.4,4709.3,5.5373]
["bitfinex","ETHUSD",1755103035692,3.0,4709.4,4709.3,3.9477]
["bitfinex","ETHUSD",1755103036229,3.0,4709.4,4709.3,4.2071]
["bitfinex","ETHUSD",1755103036390,0.1064,4710.4,4709.3,4.62781]
["bitfinex","ETHUSD",1755103036592,0.1064,4710.4,4709.4,0.4513]
["bitfinex","ETHUSD",1755103036821,0.1064,4711.0,4710.3,0.1064]
["bitfinex","ETHUSD",1755103037020,0.02,4710.4,4710.3,0.0864]
["bitfinex","ETHUSD",1755103037331,0.02,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755103038097,0.02,4710.4,4710.3,0.4513]
["bitfinex","ETHUSD",1755103038406,0.02,4710.4,4710.3,3.8413]
["bitfinex","ETHUSD",1755103038934,0.02,4710.4,4710.3,0.4513]
["bitfinex","ETHUSD",1755103039135,0.02,4710.4,4710.3,3.8413]
["bitfinex","ETHUSD",1755103039325,0.02,4710.4,4710.3,3.9477]
["bitfinex","ETHUSD",1755103040670,0.02,4710.4,4710.3,0.5577]
["bitfinex","ETHUSD",1755103040962,0.02,4710.4,4710.3,3.39]
["bitfinex","ETHUSD",1755103041272,0.1264,4710.4,4710.3,3.39]
["bitfinex","ETHUSD",1755103041475,0.1264,4710.4,4710.3,5.087]
["bitfinex","ETHUSD",1755103041765,0.02,4710.4,4710.3,8.9283]
["bitfinex","ETHUSD",1755103042269,0.02,4710.4,4710.3,5.087]
["bitfinex","ETHUSD",1755103042429,2.3766,4710.4,4710.3,8.477]
["bitfinex","ETHUSD",1755103042766,3.0,4710.3,4709.6,2.645]
["bitfinex","ETHUSD",1755103042940,0.02,4710.4,4710.3,8.477]
["bitfinex","ETHUSD",1755103043260,0.02,4710.4,4710.3,8.9283]
["bitfinex","ETHUSD",1755103044568,0.02,4710.4,4710.3,5.5383]
["bitfinex","ETHUSD",1755103044874,0.02,4710.4,4710.3,8.9283]
["bitfinex","ETHUSD",1755103045266,0.02,4710.4,4710.3,5.5383]
["bitfinex","ETHUSD",1755103045570,0.02,4710.4,4710.3,8.9283]
["bitfinex","ETHUSD",1755103046828,0.02,4710.4,4710.3,9.12016175]
["bitfinex","ETHUSD",1755103047057,0.02,4710.4,4710.3,5.73016175]
["bitfinex","ETHUSD",1755103047258,0.02,4710.4,4710.3,9.11916175]
["bitfinex","ETHUSD",1755103048495,0.02,4710.4,4710.3,8.9273]
["bitfinex","ETHUSD",1755103048664,0.02,4710.4,4710.3,9.11943904]
["bitfinex","ETHUSD",1755103049289,0.02,4710.4,4710.3,9.11948624]
["bitfinex","ETHUSD",1755103050765,0.02,4710.4,4710.3,8.66818624]
["bitfinex","ETHUSD",1755103050965,0.02,4710.4,4710.3,0.19218624]
["bitfinex","ETHUSD",1755103051165,0.02,4710.4,4710.3,8.66818624]
["bitfinex","ETHUSD",1755103051460,0.02,4710.4,4710.3,10.05123486]
["bitfinex","ETHUSD",1755103051665,0.02,4710.4,4710.3,6.92163486]
["bitfinex","ETHUSD",1755103051904,0.02,4710.4,4710.3,10.31063486]
["bitfinex","ETHUSD",1755103052419,0.02,4710.4,4710.3,10.41703486]
["bitfinex","ETHUSD",1755103052823,0.02,4710.4,4710.3,6.76863486]
["bitfinex","ETHUSD",1755103052996,0.02,4710.4,4710.3,9.24288624]
["bitfinex","ETHUSD",1755103053188,0.02,4710.4,4710.3,5.85488624]
["bitfinex","ETHUSD",1755103053383,0.02,4710.4,4710.3,5.38558624]
["bitfinex","ETHUSD",1755103053606,0.02,4710.4,4710.3,8.77358624]
["bitfinex","ETHUSD",1755103054118,0.02,4710.4,4710.3,5.38558624]
["bitfinex","ETHUSD",1755103054683,0.02,4710.4,4710.3,0.19218624]
["bitfinex","ETHUSD",1755103054897,2.3067,4710.4,4710.3,8.66718624]
["bitfinex","ETHUSD",1755103055102,5.84002348,4710.4,4710.3,8.66718624]
["bitfinex","ETHUSD",1755103055301,5.3067,4710.4,4710.3,8.66718624]
["bitfinex","ETHUSD",1755103056319,5.768,4710.4,4710.3,8.66718624]
["bitfinex","ETHUSD",1755103056998,5.3067,4710.4,4710.3,8.66718624]
["bitfinex","ETHUSD",1755103057200,5.3067,4710.4,4710.3,5.27918624]
["bitfinex","ETHUSD",1755103057419,5.768,4710.4,4710.3,5.27918624]
["bitfinex","ETHUSD",1755103057631,6.3448,4710.4,4710.3,5.27918624]
["bitfinex","ETHUSD",1755103057834,6.3448,4710.4,4710.3,8.475]
["bitfinex","ETHUSD",1755103058137,6.3448,4710.4,4710.3,8.66798481]
["bitfinex","ETHUSD",1755103058428,5.8835,4710.4,4710.3,8.66801837]
["bitfinex","ETHUSD",1755103058833,6.3448,4710.4,4710.3,5.28001837]
["bitfinex","ETHUSD",1755103059003,6.3448,4710.4,4710.3,8.66801837]
["bitfinex","ETHUSD",1755103059616,5.8835,4710.4,4710.3,8.66801837]
["bitfinex","ETHUSD",1755103060338,5.8835,4710.4,4710.3,8.66805449]
["bitfinex","ETHUSD",1755103060748,6.3448,4710.4,4710.3,5.28005449]
["bitfinex","ETHUSD",1755103061032,6.3448,4710.4,4710.3,8.66705449]
["bitfinex","ETHUSD",1755103061844,3.5968,4710.4,4710.3,8.66705449]
["bitfinex","ETHUSD",1755103062141,6.8948,4710.4,4710.3,5.28005449]
["bitfinex","ETHUSD",1755103062323,0.55,4710.2,4709.8,0.001]
["bitfinex","ETHUSD",1755103062552,0.02653871,4710.1,4709.9,8.474]
["bitfinex","ETHUSD",1755103062739,6.298,4710.0,4709.9,5.087]
["bitfinex","ETHUSD",1755103062942,20.798,4710.0,4709.9,5.087]
["bitfinex","ETHUSD",1755103063130,20.798,4710.0,4709.9,8.474]
["bitfinex","ETHUSD",1755103063331,23.00455568,4710.0,4709.9,8.474]
["bitfinex","ETHUSD",1755103063930,23.00455568,4710.0,4709.9,5.087]
["bitfinex","ETHUSD",1755103064131,23.00455568,4710.0,4709.9,8.474]
["bitfinex","ETHUSD",1755103064326,23.00455568,4710.0,4709.9,5.087]
["bitfinex","ETHUSD",1755103064566,23.00455568,4710.0,4709.9,8.474]
["bitfinex","ETHUSD",1755103065335,23.00455568,4710.0,4709.9,5.087]
["bitfinex","ETHUSD",1755103065532,23.00455568,4710.0,4709.9,8.474]
["bitfinex","ETHUSD",1755103066081,5.20655568,4710.0,4709.9,8.474]
["bitfinex","ETHUSD",1755103066244,0.02,4710.4,4709.9,8.9433]
["bitfinex","ETHUSD",1755103066448,0.02,4710.4,4710.0,0.4693]
["bitfinex","ETHUSD",1755103066754,0.02,4710.4,4709.9,5.087]
["bitfinex","ETHUSD",1755103066964,0.02,4710.4,4710.0,3.387]
["bitfinex","ETHUSD",1755103067151,0.1064,4710.3,4710.0,3.387]
["bitfinex","ETHUSD",1755103067461,0.02,4710.4,4710.1,3.8563]
["bitfinex","ETHUSD",1755103069436,0.02,4710.4,4710.2,0.4693]
["bitfinex","ETHUSD",1755103069640,0.02,4710.4,4710.3,3.387]
["bitfinex","ETHUSD",1755103070139,0.02,4710.4,4710.3,3.8563]
["bitfinex","ETHUSD",1755103070736,0.02,4710.4,4710.3,3.387]
["bitfinex","ETHUSD",1755103072349,0.02,4710.4,4710.3,3.386]
["bitfinex","ETHUSD",1755103072533,0.02,4710.4,4710.3,3.8553]
["bitfinex","ETHUSD",1755103072738,0.02,4710.4,4710.3,4.87126127]
["bitfinex","ETHUSD",1755103073743,0.02,4710.4,4710.3,1.48526127]
["bitfinex","ETHUSD",1755103074166,0.02,4710.4,4710.3,4.87126127]
["bitfinex","ETHUSD",1755103075470,0.02,4710.4,4710.3,4.97766127]
["bitfinex","ETHUSD",1755103075672,0.02,4710.4,4710.3,5.43016127]
["bitfinex","ETHUSD",1755103075873,0.02,4710.4,4710.3,5.42916127]
["bitfinex","ETHUSD",1755103076553,0.02,4710.4,4710.3,4.97666127]
["bitfinex","ETHUSD",1755103076750,0.02,4710.4,4710.3,3.4914]
["bitfinex","ETHUSD",1755103077074,0.02,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755103077604,0.02,4710.4,4710.3,3.4914]
["bitfinex","ETHUSD",1755103077807,0.02,4710.4,4710.1,1.11324989]
["bitfinex","ETHUSD",1755103077989,0.02,4710.4,4710.3,3.385]
["bitfinex","ETHUSD",1755103079404,0.02,4710.4,4710.1,1.11324989]
["bitfinex","ETHUSD",1755103079606,0.02,4710.4,4710.2,3.385]
["bitfinex","ETHUSD",1755103080176,0.02,4710.4,4710.1,1.11324989]
["bitfinex","ETHUSD",1755103080384,0.02,4710.4,4710.2,3.385]
["bitfinex","ETHUSD",1755103080579,0.02,4710.4,4710.3,3.384]
["bitfinex","ETHUSD",1755103082599,2.3315,4710.4,4710.0,1.11324989]
["bitfinex","ETHUSD",1755103082832,2.3115,4710.3,4709.9,5.087]
["bitfinex","ETHUSD",1755103082994,3.1064,4710.1,4710.0,3.384]
["bitfinex","ETHUSD",1755103083199,3.760279,4710.1,4709.9,5.087]
["bitfinex","ETHUSD",1755103083400,6.2926,4710.0,4709.9,5.087]
["bitfinex","ETHUSD",1755103083634,6.2926,4710.0,4709.9,8.471]
["bitfinex","ETHUSD",1755103084133,6.2926,4710.0,4709.9,5.087]
["bitfinex","ETHUSD",1755103084338,0.55,4709.8,4709.7,5.087]
["bitfinex","ETHUSD",1755103084495,27.33048903,4709.8,4709.7,8.471]
["bitfinex","ETHUSD",1755103084698,30.15294863,4709.8,4709.7,8.471]
["bitfinex","ETHUSD",1755103084900,44.65294863,4709.8,4709.7,5.087]
["bitfinex","ETHUSD",1755103085793,3.55,4709.7,4709.6,5.087]
["bitfinex","ETHUSD",1755103085998,0.55,4709.6,4708.8,0.001]
["bitfinex","ETHUSD",1755103086194,3.55,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1755103086429,18.07654547,4708.9,4708.8,3.384]
["bitfinex","ETHUSD",1755103086614,18.1564,4708.9,4708.8,3.384]
["bitfinex","ETHUSD",1755103086816,22.42409864,4708.9,4707.8,0.001]
["bitfinex","ETHUSD",1755103086998,3.55,4708.3,4707.8,0.001]
["bitfinex","ETHUSD",1755103087194,0.02654942,4708.2,4707.9,3.384]
["bitfinex","ETHUSD",1755103087444,0.55,4708.0,4707.9,3.384]
["bitfinex","ETHUSD",1755103087733,3.66934055,4708.0,4707.8,0.001]
["bitfinex","ETHUSD",1755103087900,3.23824055,4708.0,4707.9,3.384]
["bitfinex","ETHUSD",1755103088230,3.23824055,4708.0,4707.8,0.001]
["bitfinex","ETHUSD",1755103088231,3.55,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755103088432,8.06805568,4707.9,4707.8,3.385]
["bitfinex","ETHUSD",1755103088633,8.49915568,4707.9,4707.8,3.384]
["bitfinex","ETHUSD",1755103088845,0.55,4707.8,4706.1,0.02]
["bitfinex","ETHUSD",1755103089141,3.55,4707.5,4707.2,3.383]
["bitfinex","ETHUSD",1755103089310,3.0,4707.3,4707.2,3.383]
["bitfinex","ETHUSD",1755103089515,2.8755545,4707.3,4707.2,3.383]
["bitfinex","ETHUSD",1755103090133,0.55,4707.2,4706.1,0.02]
["bitfinex","ETHUSD",1755103090333,0.9811,4707.2,4707.1,3.403]
["bitfinex","ETHUSD",1755103090525,6.18765568,4707.2,4707.1,3.403]
["bitfinex","ETHUSD",1755103090728,8.49915568,4707.2,4707.1,3.403]
["bitfinex","ETHUSD",1755103090910,8.06805568,4707.2,4707.1,3.403]
["bitfinex","ETHUSD",1755103091117,5.8615,4707.2,4707.1,3.403]
["bitfinex","ETHUSD",1755103091340,3.55,4707.2,4707.1,0.02]
["bitfinex","ETHUSD",1755103091548,3.55,4707.2,4707.1,8.493]
["bitfinex","ETHUSD",1755103091744,6.2926,4707.2,4707.1,8.493]
["bitfinex","ETHUSD",1755103091946,8.49915568,4707.2,4707.1,8.493]
["bitfinex","ETHUSD",1755103092149,0.55,4707.0,4706.7,5.089]
["bitfinex","ETHUSD",1755103092320,8.49915568,4707.2,4706.7,5.089]
["bitfinex","ETHUSD",1755103092321,3.0,4706.8,4706.7,5.089]
["bitfinex","ETHUSD",1755103092516,5.4179,4706.8,4706.7,8.472]
["bitfinex","ETHUSD",1755103092825,3.1064,4706.8,4706.7,8.472]
["bitfinex","ETHUSD",1755103093132,0.74313,4706.8,4706.7,5.089]
["bitfinex","ETHUSD",1755103093320,0.63673,4706.8,4706.7,8.472]
["bitfinex","ETHUSD",1755103093722,2.3115,4707.4,4706.7,8.472]
["bitfinex","ETHUSD",1755103093723,0.55,4707.2,4706.7,8.9217]
["bitfinex","ETHUSD",1755103093940,0.55,4707.0,4706.8,3.384]
["bitfinex","ETHUSD",1755103094315,3.0,4706.9,4706.8,3.384]
["bitfinex","ETHUSD",1755103094515,0.636692,4707.1,4706.8,3.384]
["bitfinex","ETHUSD",1755103094722,2.3115,4707.6,4706.9,0.4497]
["bitfinex","ETHUSD",1755103095073,0.636626,4707.5,4706.9,0.4497]
["bitfinex","ETHUSD",1755103095223,0.0265466,4708.7,4706.9,0.4497]
["bitfinex","ETHUSD",1755103095419,23.75394863,4708.1,4706.9,0.4497]
["bitfinex","ETHUSD",1755103095753,0.02655055,4708.0,4707.0,3.384]
["bitfinex","ETHUSD",1755103096047,0.02655055,4708.0,4706.9,0.4497]
["bitfinex","ETHUSD",1755103096259,0.57655055,4708.0,4706.9,0.4497]
["bitfinex","ETHUSD",1755103096458,0.57655055,4708.0,4707.0,3.383]
["bitfinex","ETHUSD",1755103096662,0.63656,4708.1,4707.1,0.4497]
["bitfinex","ETHUSD",1755103096859,0.63656,4708.1,4707.2,0.438657]
["bitfinex","ETHUSD",1755103097162,0.4311,4709.2,4707.3,0.4497]
["bitfinex","ETHUSD",1755103097326,23.75394863,4709.9,4707.3,0.4497]
["bitfinex","ETHUSD",1755103097327,0.636488,4708.5,4707.3,0.4497]
["bitfinex","ETHUSD",1755103097749,0.02654435,4709.1,4707.4,0.4535]
["bitfinex","ETHUSD",1755103097936,0.636453,4708.8,4707.4,0.4535]
["bitfinex","ETHUSD",1755103098146,0.02,4710.4,4707.5,0.4497]
["bitfinex","ETHUSD",1755103098661,0.02653758,4710.3,4707.6,3.8365]
["bitfinex","ETHUSD",1755103098864,0.02653758,4710.3,4707.7,0.42862]
["bitfinex","ETHUSD",1755103099173,0.02653758,4710.3,4707.8,3.383]
["bitfinex","ETHUSD",1755103099352,0.636299,4709.6,4707.9,0.4497]
["bitfinex","ETHUSD",1755103099945,0.636299,4709.6,4708.0,3.383]
["bitfinex","ETHUSD",1755103100151,0.02654209,4709.5,4708.1,3.8327]
["bitfinex","ETHUSD",1755103100345,0.636299,4709.6,4708.2,0.38327]
["bitfinex","ETHUSD",1755103100632,0.66284053,4709.6,4708.3,0.4497]
["bitfinex","ETHUSD",1755103100941,0.02654322,4709.3,4708.4,3.383]
["bitfinex","ETHUSD",1755103101136,0.02654322,4709.3,4708.3,0.4497]
["bitfinex","ETHUSD",1755103101332,0.57654322,4709.3,4708.4,3.383]
["bitfinex","ETHUSD",1755103101642,0.42328422,4709.2,4708.5,3.383]
["bitfinex","ETHUSD",1755103102642,0.42328422,4709.2,4708.3,0.4497]
["bitfinex","ETHUSD",1755103102844,0.42328422,4709.2,4708.4,3.382]
["bitfinex","ETHUSD",1755103102845,0.449828,4709.2,4708.4,3.382]
["bitfinex","ETHUSD",1755103103178,0.449828,4709.2,4708.5,3.382]
["bitfinex","ETHUSD",1755103103360,0.42328422,4709.2,4708.5,3.382]
["bitfinex","ETHUSD",1755103103538,0.1064,4708.6,4708.5,3.382]
["bitfinex","ETHUSD",1755103104155,0.1064,4708.6,4707.8,0.5561]
["bitfinex","ETHUSD",1755103104355,0.1064,4708.6,4707.9,3.382]
["bitfinex","ETHUSD",1755103104652,3.45764491,4709.0,4707.4,0.4497]
["bitfinex","ETHUSD",1755103104653,0.1064,4708.0,4707.4,0.4497]
["bitfinex","ETHUSD",1755103104856,0.1064,4708.0,4707.5,3.382]
["bitfinex","ETHUSD",1755103105065,0.55,4708.9,4707.5,3.382]
["bitfinex","ETHUSD",1755103105066,0.1064,4708.3,4707.6,0.94991]
["bitfinex","ETHUSD",1755103105270,0.1064,4708.3,4707.6,0.5561]
["bitfinex","ETHUSD",1755103105866,0.1064,4708.3,4707.7,3.381]
["bitfinex","ETHUSD",1755103106168,0.1064,4708.3,4707.8,3.381]
["bitfinex","ETHUSD",1755103106492,0.1064,4708.3,4707.8,3.8307]
["bitfinex","ETHUSD",1755103106692,0.1064,4708.3,4707.9,0.4497]
["bitfinex","ETHUSD",1755103106894,2.3115,4708.3,4708.0,8.47]
["bitfinex","ETHUSD",1755103107056,3.0,4708.9,4706.5,0.4535]
["bitfinex","ETHUSD",1755103107057,0.1064,4708.1,4707.6,0.4497]
["bitfinex","ETHUSD",1755103107260,0.1064,4708.1,4707.7,8.9197]
["bitfinex","ETHUSD",1755103107521,0.1064,4708.1,4707.8,0.4497]
["bitfinex","ETHUSD",1755103107657,0.55,4709.1,4707.8,0.4497]
["bitfinex","ETHUSD",1755103107854,0.38743842,4709.1,4707.8,0.4497]
["bitfinex","ETHUSD",1755103108086,0.1064,4708.6,4708.0,0.1064]
["bitfinex","ETHUSD",1755103108390,0.1064,4708.6,4708.1,0.4497]
["bitfinex","ETHUSD",1755103108598,0.02,4709.4,4708.2,0.4535]
["bitfinex","ETHUSD",1755103108812,0.1064,4709.3,4708.5,0.1064]
["bitfinex","ETHUSD",1755103108956,0.1064,4709.3,4708.6,3.381]
["bitfinex","ETHUSD",1755103109161,0.1064,4709.3,4708.7,0.4497]
["bitfinex","ETHUSD",1755103110066,0.1064,4709.3,4708.7,0.84341]
["bitfinex","ETHUSD",1755103110267,0.1064,4709.3,4708.8,0.452]
["bitfinex","ETHUSD",1755103110774,0.1064,4709.3,4708.9,0.452]
["bitfinex","ETHUSD",1755103110978,0.02,4709.4,4709.0,0.9055]
["bitfinex","ETHUSD",1755103111180,0.02,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755103111386,0.02,4709.4,4709.3,3.4874]
["bitfinex","ETHUSD",1755103111701,0.02,4709.4,4709.3,4.3929]
["bitfinex","ETHUSD",1755103112501,0.02,4709.4,4709.3,4.83219]
["bitfinex","ETHUSD",1755103112800,0.02,4709.4,4709.3,0.5584]
["bitfinex","ETHUSD",1755103113006,0.02,4709.4,4709.3,3.9384]
["bitfinex","ETHUSD",1755103113593,0.02,4709.4,4709.3,4.3919]
["bitfinex","ETHUSD",1755103113896,0.02,4709.4,4709.3,0.5584]
["bitfinex","ETHUSD",1755103114209,0.02,4709.4,4709.3,3.9384]
["bitfinex","ETHUSD",1755103114710,0.02,4709.4,4709.3,0.5584]
["bitfinex","ETHUSD",1755103114880,0.02,4709.4,4709.3,3.9374]
["bitfinex","ETHUSD",1755103116178,0.02,4709.4,4709.3,3.4854]
["bitfinex","ETHUSD",1755103116386,0.02,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755103116696,0.02,4709.4,4709.3,3.4854]
["bitfinex","ETHUSD",1755103117072,0.02,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755103117272,0.02,4709.4,4709.3,3.4854]
["bitfinex","ETHUSD",1755103118482,2.4936,4709.4,4709.3,3.379]
["bitfinex","ETHUSD",1755103118673,6.08757,4709.4,4709.3,3.379]
["bitfinex","ETHUSD",1755103118873,3.61397,4709.4,4709.3,3.379]
["bitfinex","ETHUSD",1755103119310,3.0,4709.3,4709.1,0.1064]
["bitfinex","ETHUSD",1755103119509,0.02,4709.4,4709.2,3.378]
["bitfinex","ETHUSD",1755103120916,0.02,4709.4,4709.3,0.452]
["bitfinex","ETHUSD",1755103121679,0.02,4709.4,4709.1,0.1064]
["bitfinex","ETHUSD",1755103121907,0.02,4709.4,4709.2,3.378]
["bitfinex","ETHUSD",1755103122105,0.02,4709.4,4709.1,0.1064]
["bitfinex","ETHUSD",1755103122106,2.4736,4709.3,4709.1,0.1064]
["bitfinex","ETHUSD",1755103122323,2.4736,4709.3,4709.2,3.378]
["bitfinex","ETHUSD",1755103123489,0.02,4709.4,4709.2,3.378]
["bitfinex","ETHUSD",1755103123710,2.4936,4709.4,4709.3,3.378]
["bitfinex","ETHUSD",1755103123882,3.0536,4709.4,4709.3,3.378]
["bitfinex","ETHUSD",1755103124083,6.0536,4709.4,4709.3,3.378]
["bitfinex","ETHUSD",1755103124800,3.58,4709.4,4709.3,3.378]
["bitfinex","ETHUSD",1755103125627,6.0536,4709.4,4709.3,3.378]
["bitfinex","ETHUSD",1755103125929,3.0,4709.3,4709.1,0.1064]
["bitfinex","ETHUSD",1755103126083,2.4936,4709.4,4709.3,8.465]
["bitfinex","ETHUSD",1755103127195,2.4936,4709.4,4709.3,5.088]
["bitfinex","ETHUSD",1755103127392,2.9397,4709.4,4709.1,0.1064]
["bitfinex","ETHUSD",1755103127727,2.9397,4709.4,4709.2,5.088]
["bitfinex","ETHUSD",1755103127728,1.28264322,4709.3,4709.2,5.088]
["bitfinex","ETHUSD",1755103127899,0.55,4709.2,4707.6,1.11324989]
["bitfinex","ETHUSD",1755103128102,2.94624435,4709.1,4707.7,5.088]
["bitfinex","ETHUSD",1755103128291,3.0,4709.0,4707.7,5.088]
["bitfinex","ETHUSD",1755103128920,2.4736,4708.9,4707.8,3.376]
["bitfinex","ETHUSD",1755103129191,3.02654604,4708.8,4707.9,3.376]
["bitfinex","ETHUSD",1755103129687,3.47264604,4708.8,4707.9,3.376]
["bitfinex","ETHUSD",1755103129889,4.40656771,4708.8,4707.9,3.376]
["bitfinex","ETHUSD",1755103130127,1.38002167,4708.8,4707.9,3.376]
["bitfinex","ETHUSD",1755103130310,2.4736,4708.7,4707.9,3.376]
["bitfinex","ETHUSD",1755103130532,5.4736,4708.7,4707.9,3.376]
["bitfinex","ETHUSD",1755103130843,2.4736,4708.7,4707.9,3.376]
["bitfinex","ETHUSD",1755103131131,5.4736,4709.3,4708.0,0.452]
["bitfinex","ETHUSD",1755103131310,0.636353,4709.2,4708.0,0.452]
["bitfinex","ETHUSD",1755103131890,0.66289678,4709.2,4708.0,1.56524989]
["bitfinex","ETHUSD",1755103132099,2.4736,4709.1,4708.0,0.452]
["bitfinex","ETHUSD",1755103132339,5.4736,4709.1,4708.1,3.376]
["bitfinex","ETHUSD",1755103132831,0.02,4709.4,4708.2,0.452]
["bitfinex","ETHUSD",1755103133031,0.02,4709.4,4708.2,1.56524989]
["bitfinex","ETHUSD",1755103133191,0.636336,4709.3,4708.2,1.56524989]
["bitfinex","ETHUSD",1755103133694,0.02,4709.4,4708.5,1.11324989]
["bitfinex","ETHUSD",1755103133911,0.02,4709.4,4708.9,1.11324989]
["bitfinex","ETHUSD",1755103134257,0.02,4709.4,4709.3,1.11324989]
["bitfinex","ETHUSD",1755103134419,0.02,4709.4,4709.3,4.48924989]
["bitfinex","ETHUSD",1755103134758,0.02,4709.4,4709.3,4.94124989]
["bitfinex","ETHUSD",1755103135049,0.02,4709.4,4709.3,5.43537488]
["bitfinex","ETHUSD",1755103135439,0.02,4709.4,4709.3,2.05937488]
["bitfinex","ETHUSD",1755103135613,0.02,4709.4,4709.3,3.828]
["bitfinex","ETHUSD",1755103137673,2.4936,4709.4,4709.3,3.4814]
["bitfinex","ETHUSD",1755103137951,2.4936,4709.4,4708.7,1.10982388]
["bitfinex","ETHUSD",1755103137952,3.0,4709.3,4708.7,1.10982388]
["bitfinex","ETHUSD",1755103138127,2.4736,4709.2,4708.8,3.375]
["bitfinex","ETHUSD",1755103138329,3.0,4709.1,4708.8,3.375]
["bitfinex","ETHUSD",1755103138634,2.4736,4709.0,4708.7,0.1064]
["bitfinex","ETHUSD",1755103138834,3.0,4708.9,4708.8,3.374]
["bitfinex","ETHUSD",1755103139009,0.1064,4709.1,4708.5,0.1064]
["bitfinex","ETHUSD",1755103139215,3.0,4708.9,4708.3,1.10982388]
["bitfinex","ETHUSD",1755103139449,3.0,4708.9,4708.4,3.374]
["bitfinex","ETHUSD",1755103139663,0.1064,4709.1,4708.4,3.374]
["bitfinex","ETHUSD",1755103139954,0.1064,4709.1,4708.4,4.92812388]
["bitfinex","ETHUSD",1755103140110,0.1064,4709.1,4708.6,0.1064]
["bitfinex","ETHUSD",1755103140516,2.3234,4709.0,4708.6,0.1064]
["bitfinex","ETHUSD",1755103140752,2.3234,4708.9,4708.7,3.374]
["bitfinex","ETHUSD",1755103141053,0.1064,4709.1,4708.6,0.1064]
["bitfinex","ETHUSD",1755103141224,0.80896,4709.0,4708.4,0.1064]
["bitfinex","ETHUSD",1755103141444,0.4512,4709.0,4708.7,3.374]
["bitfinex","ETHUSD",1755103141659,5.3234,4708.9,4708.7,3.374]
["bitfinex","ETHUSD",1755103141864,0.1064,4709.1,4708.7,3.374]
["bitfinex","ETHUSD",1755103142182,0.02,4709.4,4709.0,1.10982388]
["bitfinex","ETHUSD",1755103142332,0.02,4709.4,4709.1,3.87745239]
["bitfinex","ETHUSD",1755103142534,0.02,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755103143357,0.02,4709.4,4709.3,3.9247]
["bitfinex","ETHUSD",1755103143675,0.02,4709.4,4707.2,2.61235749]
["bitfinex","ETHUSD",1755103143676,2.3434,4709.4,4709.0,1.10982388]
["bitfinex","ETHUSD",1755103143833,2.3234,4709.3,4709.1,3.374]
["bitfinex","ETHUSD",1755103144033,2.3234,4709.2,4709.1,3.374]
["bitfinex","ETHUSD",1755103144581,5.7746,4709.2,4709.1,3.374]
["bitfinex","ETHUSD",1755103144872,5.881,4709.2,4709.1,3.374]
["bitfinex","ETHUSD",1755103145096,5.881,4709.2,4709.1,3.373]
["bitfinex","ETHUSD",1755103145870,5.881,4709.2,4708.6,1.10982388]
["bitfinex","ETHUSD",1755103146071,5.881,4709.2,4708.7,3.373]
["bitfinex","ETHUSD",1755103146233,2.7746,4709.1,4708.8,3.373]
["bitfinex","ETHUSD",1755103146436,3.0,4709.0,4708.8,3.373]
["bitfinex","ETHUSD",1755103146738,5.7746,4708.9,4708.8,3.373]
["bitfinex","ETHUSD",1755103147159,5.881,4708.9,4708.8,3.373]
["bitfinex","ETHUSD",1755103147355,6.4691,4708.9,4708.8,3.373]
["bitfinex","ETHUSD",1755103147677,3.0,4708.8,4707.8,1.10982388]
["bitfinex","ETHUSD",1755103147977,0.1064,4708.3,4707.9,3.373]
["bitfinex","ETHUSD",1755103148138,2.7746,4708.2,4707.9,3.373]
["bitfinex","ETHUSD",1755103148340,2.7746,4708.1,4707.9,3.373]
["bitfinex","ETHUSD",1755103148567,0.4512,4708.1,4707.9,3.373]
["bitfinex","ETHUSD",1755103148736,2.3234,4708.0,4707.9,3.373]
["bitfinex","ETHUSD",1755103148939,2.3234,4708.0,4707.7,5.088]
["bitfinex","ETHUSD",1755103149139,0.4512,4708.0,4707.9,3.373]
["bitfinex","ETHUSD",1755103149588,0.5576,4708.0,4707.7,5.088]
["bitfinex","ETHUSD",1755103149876,0.1064,4708.0,4707.8,3.372]
["bitfinex","ETHUSD",1755103150182,0.636456,4708.2,4707.8,3.372]
["bitfinex","ETHUSD",1755103150183,0.636456,4708.2,4707.8,3.8163]
["bitfinex","ETHUSD",1755103150380,0.1064,4708.4,4707.9,0.4443]
["bitfinex","ETHUSD",1755103150547,2.959827,4708.3,4707.8,0.1064]
["bitfinex","ETHUSD",1755103150744,2.3234,4708.2,4707.8,0.1064]
["bitfinex","ETHUSD",1755103150967,2.3234,4708.2,4707.9,3.372]
["bitfinex","ETHUSD",1755103150968,0.1064,4708.1,4707.9,3.372]
["bitfinex","ETHUSD",1755103151671,2.7746,4708.7,4707.9,3.372]
["bitfinex","ETHUSD",1755103151855,0.1064,4708.5,4707.9,3.372]
["bitfinex","ETHUSD",1755103152055,0.742824,4708.5,4707.9,3.372]
["bitfinex","ETHUSD",1755103152278,2.3234,4708.4,4708.0,3.372]
["bitfinex","ETHUSD",1755103152484,2.7746,4708.3,4708.0,3.372]
["bitfinex","ETHUSD",1755103152780,2.7746,4708.2,4708.1,3.372]
["bitfinex","ETHUSD",1755103153155,2.881,4708.2,4707.7,5.088]
["bitfinex","ETHUSD",1755103153357,2.7746,4708.1,4707.8,3.372]
["bitfinex","ETHUSD",1755103153558,2.3234,4708.0,4707.8,3.372]
["bitfinex","ETHUSD",1755103153855,2.881,4707.9,4707.7,5.088]
["bitfinex","ETHUSD",1755103154056,2.6115,4707.8,4707.7,5.088]
["bitfinex","ETHUSD",1755103154268,2.6115,4707.8,4707.7,8.46]
["bitfinex","ETHUSD",1755103154592,0.1064,4707.9,4707.7,8.46]
["bitfinex","ETHUSD",1755103154881,0.1064,4708.1,4707.7,8.46]
["bitfinex","ETHUSD",1755103155378,0.636424,4708.5,4707.8,3.372]
["bitfinex","ETHUSD",1755103155379,2.7746,4708.0,4707.8,3.372]
["bitfinex","ETHUSD",1755103155579,2.3234,4707.9,4707.7,5.088]
["bitfinex","ETHUSD",1755103155779,2.4298,4707.8,4707.7,5.088]
["bitfinex","ETHUSD",1755103155948,2.881,4707.8,4707.7,8.46]
["bitfinex","ETHUSD",1755103156355,3.196846,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103156761,3.746846,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103157465,6.746846,4707.8,4707.7,5.088]
["bitfinex","ETHUSD",1755103157678,3.746846,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103157895,6.746846,4707.8,4707.7,5.088]
["bitfinex","ETHUSD",1755103158068,6.640446,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103158272,6.746846,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103158856,2.745646,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103159203,0.1064,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103159399,2.4298,4707.8,4707.7,5.088]
["bitfinex","ETHUSD",1755103159699,2.881,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103159904,6.431,4707.8,4707.7,5.088]
["bitfinex","ETHUSD",1755103160066,7.376755,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103160502,6.826755,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103160662,3.375555,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103160868,0.1064,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103162081,0.1064,4707.8,4707.7,8.9033]
["bitfinex","ETHUSD",1755103162285,0.1064,4707.8,4707.7,8.459]
["bitfinex","ETHUSD",1755103162461,0.1064,4707.8,4707.7,5.088]
["bitfinex","ETHUSD",1755103162660,0.1064,4707.8,4707.7,8.458]
["bitfinex","ETHUSD",1755103163394,0.636424,4708.5,4707.7,5.088]
["bitfinex","ETHUSD",1755103163395,0.1064,4708.2,4707.7,5.088]
["bitfinex","ETHUSD",1755103163597,2.3234,4708.1,4707.7,8.459]
["bitfinex","ETHUSD",1755103163797,0.4512,4708.2,4707.7,5.088]
["bitfinex","ETHUSD",1755103164021,0.802841,4708.5,4707.7,5.088]
["bitfinex","ETHUSD",1755103164022,0.1064,4707.9,4707.8,3.37]
["bitfinex","ETHUSD",1755103164224,0.802841,4708.5,4707.8,3.8143]
["bitfinex","ETHUSD",1755103164508,0.636424,4708.5,4707.8,3.8143]
["bitfinex","ETHUSD",1755103164808,2.3434,4709.4,4707.9,0.4443]
["bitfinex","ETHUSD",1755103165129,0.6364,4708.6,4708.0,3.37]
["bitfinex","ETHUSD",1755103165283,0.7428,4708.6,4708.0,3.4764]
["bitfinex","ETHUSD",1755103165618,0.7428,4708.6,4708.1,0.4443]
["bitfinex","ETHUSD",1755103165799,0.1064,4709.1,4708.4,0.1064]
["bitfinex","ETHUSD",1755103166112,0.636345,4709.0,4708.5,3.8143]
["bitfinex","ETHUSD",1755103166293,0.02,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755103166494,0.02,4709.4,4709.3,3.4764]
["bitfinex","ETHUSD",1755103166807,0.02,4709.4,4709.3,0.5507]
["bitfinex","ETHUSD",1755103166970,0.02,4709.4,4709.3,3.9207]
["bitfinex","ETHUSD",1755103167376,0.02,4709.4,4709.3,0.5507]
["bitfinex","ETHUSD",1755103167719,0.02,4709.4,4709.3,3.9207]
["bitfinex","ETHUSD",1755103167924,0.02,4709.4,4709.3,3.86747]
["bitfinex","ETHUSD",1755103168292,0.02,4709.4,4709.3,3.4754]
["bitfinex","ETHUSD",1755103169008,0.02,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755103169208,0.02,4709.4,4709.3,3.4754]
["bitfinex","ETHUSD",1755103170295,2.7755,4709.4,4709.3,3.369]
["bitfinex","ETHUSD",1755103171026,2.8819,4709.4,4708.4,0.1064]
["bitfinex","ETHUSD",1755103171191,0.1064,4709.1,4708.5,3.368]
["bitfinex","ETHUSD",1755103171389,2.7555,4709.0,4708.2,0.1064]
["bitfinex","ETHUSD",1755103171606,0.1064,4708.7,4708.3,3.368]
["bitfinex","ETHUSD",1755103171921,0.1064,4708.7,4708.4,3.368]
["bitfinex","ETHUSD",1755103172419,2.3118,4708.6,4708.4,3.368]
["bitfinex","ETHUSD",1755103172624,2.3118,4708.6,4708.0,0.1064]
["bitfinex","ETHUSD",1755103172828,2.3118,4708.6,4708.1,3.368]
["bitfinex","ETHUSD",1755103173127,2.7555,4708.5,4707.7,5.1944]
["bitfinex","ETHUSD",1755103173283,2.7555,4708.5,4707.7,5.088]
["bitfinex","ETHUSD",1755103173491,2.7555,4708.5,4707.8,3.368]
["bitfinex","ETHUSD",1755103173715,0.1064,4707.9,4707.8,3.368]
["bitfinex","ETHUSD",1755103174716,0.1064,4707.9,4707.7,5.088]
["bitfinex","ETHUSD",1755103175002,0.1064,4707.9,4707.8,3.368]
["bitfinex","ETHUSD",1755103175935,0.1064,4707.9,4707.8,3.367]
["bitfinex","ETHUSD",1755103176303,2.4182,4707.9,4707.8,3.367]
["bitfinex","ETHUSD",1755103176939,0.1064,4707.9,4707.8,3.367]
["bitfinex","ETHUSD",1755103177318,0.636488,4708.5,4707.8,3.367]
["bitfinex","ETHUSD",1755103177640,14.5,4708.7,4707.8,3.808]
["bitfinex","ETHUSD",1755103177641,1.75,4708.7,4707.8,3.808]
["bitfinex","ETHUSD",1755103177853,0.1064,4708.6,4708.0,0.1064]
["bitfinex","ETHUSD",1755103178063,0.1064,4708.6,4708.1,3.367]
["bitfinex","ETHUSD",1755103178239,0.1064,4708.6,4708.1,3.808]
["bitfinex","ETHUSD",1755103178637,0.1064,4708.6,4708.1,3.367]
["bitfinex","ETHUSD",1755103178971,2.4182,4708.6,4708.2,3.367]
["bitfinex","ETHUSD",1755103179148,2.4182,4708.6,4708.0,0.1064]
["bitfinex","ETHUSD",1755103179149,0.1064,4708.6,4708.0,0.1064]
["bitfinex","ETHUSD",1755103179358,2.3118,4708.5,4708.1,3.367]
["bitfinex","ETHUSD",1755103179535,0.1064,4708.6,4708.1,3.367]
["bitfinex","ETHUSD",1755103180036,0.1064,4708.6,4708.1,3.808]
["bitfinex","ETHUSD",1755103180562,0.1064,4708.6,4708.2,0.441]
["bitfinex","ETHUSD",1755103180761,0.1064,4709.0,4708.3,0.441]
["bitfinex","ETHUSD",1755103180942,0.1064,4709.0,4708.4,3.4724]
["bitfinex","ETHUSD",1755103181139,0.1064,4709.0,4708.4,0.1064]
["bitfinex","ETHUSD",1755103181465,0.1064,4709.0,4708.5,3.366]
["bitfinex","ETHUSD",1755103181840,0.1064,4709.0,4708.6,0.441]
["bitfinex","ETHUSD",1755103182042,2.3118,4710.0,4708.7,0.441]
["bitfinex","ETHUSD",1755103182369,0.1064,4710.0,4708.9,0.1064]
["bitfinex","ETHUSD",1755103182542,0.1064,4710.0,4709.0,3.807]
["bitfinex","ETHUSD",1755103182771,0.1064,4710.0,4709.1,0.441]
["bitfinex","ETHUSD",1755103183174,0.1064,4710.0,4709.0,3.366]
["bitfinex","ETHUSD",1755103183175,0.1064,4710.0,4709.2,0.441]
["bitfinex","ETHUSD",1755103183391,0.1064,4710.0,4709.3,0.1064]
["bitfinex","ETHUSD",1755103183587,0.1064,4710.0,4709.3,0.5474]
["bitfinex","ETHUSD",1755103183911,0.002,4710.3,4709.3,1.39224]
["bitfinex","ETHUSD",1755103184405,0.002,4710.3,4709.3,2.50020097]
["bitfinex","ETHUSD",1755103185607,0.002,4710.3,4709.3,2.94380097]
["bitfinex","ETHUSD",1755103185908,0.002,4710.3,4709.3,1.94224]
["bitfinex","ETHUSD",1755103186203,0.002,4710.3,4709.3,9.7730064]
["bitfinex","ETHUSD",1755103186512,0.002,4710.3,4709.3,8.30624]
["bitfinex","ETHUSD",1755103186694,0.002,4710.3,4709.3,7.75624]
["bitfinex","ETHUSD",1755103187101,0.002,4710.3,4709.3,7.30274]
["bitfinex","ETHUSD",1755103187470,0.002,4710.3,4709.3,8.40953544]
["bitfinex","ETHUSD",1755103187905,2.3118,4709.8,4709.3,0.1064]
["bitfinex","ETHUSD",1755103188214,2.3318,4709.4,4709.3,3.4704]
["bitfinex","ETHUSD",1755103188878,2.3318,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755103189217,2.7755,4709.4,4709.3,3.364]
["bitfinex","ETHUSD",1755103189416,3.15945,4709.4,4709.3,3.364]
["bitfinex","ETHUSD",1755103189592,2.8819,4709.4,4709.3,3.364]
["bitfinex","ETHUSD",1755103189905,2.8819,4709.4,4709.3,3.363]
["bitfinex","ETHUSD",1755103190844,2.4382,4709.4,4709.3,3.363]
["bitfinex","ETHUSD",1755103190996,2.8819,4709.4,4709.3,3.363]
["bitfinex","ETHUSD",1755103192203,2.8819,4709.4,4709.3,8.452]
["bitfinex","ETHUSD",1755103192398,3.233722,4709.4,4709.3,8.452]
["bitfinex","ETHUSD",1755103192636,0.1264,4709.4,4709.3,8.452]
["bitfinex","ETHUSD",1755103192803,5.8819,4709.4,4709.3,8.452]
["bitfinex","ETHUSD",1755103194613,5.4382,4709.4,4709.3,8.452]
["bitfinex","ETHUSD",1755103194827,5.8819,4709.4,4709.3,5.089]
["bitfinex","ETHUSD",1755103195029,6.4319,4709.4,4709.3,8.451]
["bitfinex","ETHUSD",1755103195243,8.63845568,4709.4,4709.3,5.089]
["bitfinex","ETHUSD",1755103195538,8.63845568,4709.4,4709.3,8.451]
["bitfinex","ETHUSD",1755103196730,8.63845568,4709.4,4709.3,5.089]
["bitfinex","ETHUSD",1755103196902,3.0,4709.3,4707.4,2.7534]
["bitfinex","ETHUSD",1755103197103,0.1064,4708.1,4707.5,5.40864]
["bitfinex","ETHUSD",1755103197305,0.1064,4708.1,4707.5,5.089]
["bitfinex","ETHUSD",1755103197918,0.1064,4708.1,4707.6,3.362]
["bitfinex","ETHUSD",1755103198168,2.3118,4708.0,4707.5,5.089]
["bitfinex","ETHUSD",1755103198335,0.1064,4707.7,4707.5,5.089]
["bitfinex","ETHUSD",1755103198535,0.1064,4707.7,4707.6,3.362]
["bitfinex","ETHUSD",1755103198757,0.1064,4707.7,4707.5,5.089]
["bitfinex","ETHUSD",1755103198921,0.1064,4707.7,4707.6,3.362]
["bitfinex","ETHUSD",1755103199355,5.8619,4707.7,4707.6,3.362]
["bitfinex","ETHUSD",1755103199556,6.44809,4707.7,4707.6,3.362]
["bitfinex","ETHUSD",1755103201124,3.00439,4707.7,4707.5,5.089]
["bitfinex","ETHUSD",1755103201330,0.1064,4707.7,4707.6,3.361]
["bitfinex","ETHUSD",1755103201529,0.5519,4707.7,4707.6,3.361]
["bitfinex","ETHUSD",1755103202032,0.55,4707.6,4707.2,0.001]
["bitfinex","ETHUSD",1755103202344,0.55,4707.4,4707.0,5.09]
["bitfinex","ETHUSD",1755103202533,17.3524,4707.3,4707.0,5.09]
["bitfinex","ETHUSD",1755103202736,3.55,4707.1,4707.0,5.09]
["bitfinex","ETHUSD",1755103203154,6.296,4707.1,4707.0,5.09]
["bitfinex","ETHUSD",1755103203655,6.296,4707.1,4706.6,5.091]
["bitfinex","ETHUSD",1755103203843,0.1064,4706.8,4706.6,5.091]
["bitfinex","ETHUSD",1755103204039,0.13295732,4706.8,4706.6,5.091]
["bitfinex","ETHUSD",1755103204376,20.3524,4706.8,4706.6,5.091]
["bitfinex","ETHUSD",1755103205078,3.55,4706.7,4705.1,0.02]
["bitfinex","ETHUSD",1755103205380,27.37420719,4706.5,4706.3,7.311]
["bitfinex","ETHUSD",1755103205681,2.746,4706.4,4705.9,5.091]
["bitfinex","ETHUSD",1755103205862,0.6564,4706.0,4705.9,5.091]
["bitfinex","ETHUSD",1755103206062,6.4024,4706.0,4705.9,5.091]
["bitfinex","ETHUSD",1755103206259,7.039264,4706.0,4705.9,5.091]
["bitfinex","ETHUSD",1755103206470,3.55,4705.9,4705.1,0.02]
["bitfinex","ETHUSD",1755103206651,3.55,4705.7,4705.1,0.02]
["bitfinex","ETHUSD",1755103206863,3.55,4705.5,4702.6,0.1365018]
["bitfinex","ETHUSD",1755103207072,3.55,4704.4,4702.7,0.47]
["bitfinex","ETHUSD",1755103207276,0.02657143,4704.3,4703.2,3.361]
["bitfinex","ETHUSD",1755103207479,0.1064,4703.2,4702.3,0.1064]
["bitfinex","ETHUSD",1755103207776,0.1064,4703.2,4703.1,3.851]
["bitfinex","ETHUSD",1755103208082,0.1064,4703.2,4703.1,3.381]
["bitfinex","ETHUSD",1755103208450,0.4455,4704.8,4703.1,3.851]
["bitfinex","ETHUSD",1755103208651,0.1064,4703.6,4703.2,0.47]
["bitfinex","ETHUSD",1755103208877,0.1064,4703.6,4703.3,0.47]
["bitfinex","ETHUSD",1755103209278,0.1064,4703.6,4703.4,0.47]
["bitfinex","ETHUSD",1755103209672,0.1064,4703.6,4703.5,0.47]
["bitfinex","ETHUSD",1755103209873,0.1064,4704.1,4703.5,0.47]
["bitfinex","ETHUSD",1755103210051,0.1064,4704.1,4703.6,3.361]
["bitfinex","ETHUSD",1755103210251,0.1064,4704.1,4703.7,0.47]
["bitfinex","ETHUSD",1755103210453,0.1064,4704.1,4703.8,0.47]
["bitfinex","ETHUSD",1755103210891,0.1064,4704.1,4703.6,3.361]
["bitfinex","ETHUSD",1755103210892,0.55,4704.3,4703.1,0.49]
["bitfinex","ETHUSD",1755103211049,3.55,4703.9,4701.1,0.02]
["bitfinex","ETHUSD",1755103211255,3.55,4703.6,4702.2,3.361]
["bitfinex","ETHUSD",1755103211450,3.55,4703.4,4702.3,5.092]
["bitfinex","ETHUSD",1755103211653,0.55,4703.2,4702.3,5.092]
["bitfinex","ETHUSD",1755103212085,0.52090843,4704.2,4702.3,5.092]
["bitfinex","ETHUSD",1755103212086,0.55,4703.6,4702.3,5.092]
["bitfinex","ETHUSD",1755103212388,0.02657595,4703.5,4702.8,0.001]
["bitfinex","ETHUSD",1755103212591,3.55,4703.4,4702.9,3.361]
["bitfinex","ETHUSD",1755103212795,3.55,4703.4,4701.1,0.02]
["bitfinex","ETHUSD",1755103212796,0.55,4702.9,4701.1,0.02]
["bitfinex","ETHUSD",1755103213042,3.55,4701.5,4701.1,0.02]
["bitfinex","ETHUSD",1755103213336,3.55,4701.5,4701.2,3.361]
["bitfinex","ETHUSD",1755103213337,0.55,4701.3,4701.2,3.361]
["bitfinex","ETHUSD",1755103213492,3.296,4701.3,4701.2,3.361]
["bitfinex","ETHUSD",1755103213892,2.3005,4701.8,4701.2,3.361]
["bitfinex","ETHUSD",1755103214117,3.55,4701.7,4701.2,3.361]
["bitfinex","ETHUSD",1755103214323,0.55,4701.7,4701.3,3.361]
["bitfinex","ETHUSD",1755103214829,0.41,4702.8,4701.4,0.47]
["bitfinex","ETHUSD",1755103215031,0.02658104,4702.6,4701.4,0.47]
["bitfinex","ETHUSD",1755103215235,0.55,4702.4,4701.5,3.361]
["bitfinex","ETHUSD",1755103215396,0.55,4702.2,4701.5,3.361]
["bitfinex","ETHUSD",1755103215831,0.55,4702.3,4701.5,3.361]
["bitfinex","ETHUSD",1755103216192,2.3005,4702.2,4701.1,0.02]
["bitfinex","ETHUSD",1755103216517,3.55,4702.1,4701.2,3.361]
["bitfinex","ETHUSD",1755103216825,0.55,4701.9,4701.1,0.02]
["bitfinex","ETHUSD",1755103217035,0.57658499,4701.9,4701.2,3.362]
["bitfinex","ETHUSD",1755103217335,0.55,4701.7,4701.3,3.362]
["bitfinex","ETHUSD",1755103217497,0.55,4701.5,4701.3,3.362]
["bitfinex","ETHUSD",1755103217901,0.55,4702.1,4701.3,3.362]
["bitfinex","ETHUSD",1755103218229,2.3005,4701.4,4701.3,3.362]
["bitfinex","ETHUSD",1755103218435,2.3005,4701.4,4701.1,0.02]
["bitfinex","ETHUSD",1755103218436,0.55,4701.3,4701.1,0.02]
["bitfinex","ETHUSD",1755103218632,3.5897971,4701.3,4701.2,3.362]
["bitfinex","ETHUSD",1755103220445,0.55,4701.1,4700.1,2.669]
["bitfinex","ETHUSD",1755103220646,3.55,4700.5,4700.2,3.362]
["bitfinex","ETHUSD",1755103220807,3.55,4700.3,4700.2,3.362]
["bitfinex","ETHUSD",1755103221013,3.4024,4700.3,4700.2,3.362]
["bitfinex","ETHUSD",1755103221207,3.4024,4700.3,4700.1,0.021]
["bitfinex","ETHUSD",1755103221407,0.6564,4700.3,4700.1,0.021]
["bitfinex","ETHUSD",1755103221632,5.74375422,4700.2,4700.1,0.021]
["bitfinex","ETHUSD",1755103221836,5.74375422,4700.2,4700.1,3.384]
["bitfinex","ETHUSD",1755103222042,8.48975422,4700.2,4700.1,3.384]
["bitfinex","ETHUSD",1755103222207,8.48975422,4700.2,4700.0,123.0]
["bitfinex","ETHUSD",1755103222208,3.0,4700.1,4700.0,106.95478452]
["bitfinex","ETHUSD",1755103222408,3.32259517,4700.1,4700.0,104.13578452]
["bitfinex","ETHUSD",1755103222608,3.32259517,4700.1,4700.0,104.13778452]
["bitfinex","ETHUSD",1755103222909,6.296,4700.1,4700.0,100.77278452]
["bitfinex","ETHUSD",1755103223139,3.6564,4700.1,4700.0,104.13778452]
["bitfinex","ETHUSD",1755103223535,0.1064,4700.1,4700.0,104.13778452]
["bitfinex","ETHUSD",1755103223729,0.1064,4700.1,4700.0,104.60778452]
["bitfinex","ETHUSD",1755103224353,18.3008837,4700.9,4700.0,105.86978452]
["bitfinex","ETHUSD",1755103224652,18.3008837,4700.9,4700.0,100.77278452]
["bitfinex","ETHUSD",1755103224653,0.1064,4700.1,4700.0,100.77278452]
["bitfinex","ETHUSD",1755103224858,6.4024,4700.1,4700.0,100.77278452]
["bitfinex","ETHUSD",1755103225005,6.4024,4700.1,4700.0,104.14978452]
["bitfinex","ETHUSD",1755103225209,5.9569,4700.1,4700.0,104.14978452]
["bitfinex","ETHUSD",1755103225446,5.9569,4700.1,4700.0,91.46121121]
["bitfinex","ETHUSD",1755103225447,6.4024,4700.1,4700.0,91.46121121]
["bitfinex","ETHUSD",1755103225822,6.4024,4700.1,4700.0,94.83821121]
["bitfinex","ETHUSD",1755103226949,6.4024,4700.1,4700.0,54.98000408]
["bitfinex","ETHUSD",1755103227151,6.4024,4700.1,4700.0,58.35700408]
["bitfinex","ETHUSD",1755103227322,6.4024,4700.1,4700.0,54.98000408]
["bitfinex","ETHUSD",1755103227522,6.4024,4700.1,4700.0,32.12868897]
["bitfinex","ETHUSD",1755103227723,6.4024,4700.1,4700.0,9.47665533]
["bitfinex","ETHUSD",1755103228203,0.55,4699.5,4698.9,0.01673]
["bitfinex","ETHUSD",1755103228374,0.55,4699.5,4697.5,5.097]
["bitfinex","ETHUSD",1755103228375,0.02659914,4699.4,4697.5,5.097]
["bitfinex","ETHUSD",1755103228700,21.8508837,4698.2,4697.5,5.097]
["bitfinex","ETHUSD",1755103228999,21.8508837,4698.2,4697.5,5.098]
["bitfinex","ETHUSD",1755103229804,22.3216837,4698.2,4697.5,5.098]
["bitfinex","ETHUSD",1755103229962,3.0,4698.2,4698.1,3.403]
["bitfinex","ETHUSD",1755103230163,3.55,4698.2,4698.1,0.02]
["bitfinex","ETHUSD",1755103230508,3.55,4698.2,4698.1,3.404]
["bitfinex","ETHUSD",1755103230509,4.04740026,4698.2,4698.1,3.404]
["bitfinex","ETHUSD",1755103230666,3.55,4698.2,4698.1,3.404]
["bitfinex","ETHUSD",1755103231612,18.3008837,4699.9,4698.1,5.773]
["bitfinex","ETHUSD",1755103231814,0.02659687,4699.8,4698.1,6.2198]
["bitfinex","ETHUSD",1755103232018,0.55,4699.5,4698.1,6.2198]
["bitfinex","ETHUSD",1755103232186,18.3008837,4699.6,4698.2,2.8158]
["bitfinex","ETHUSD",1755103232187,0.02659914,4699.4,4698.2,2.8158]
["bitfinex","ETHUSD",1755103232719,0.4708,4701.0,4698.3,0.4468]
["bitfinex","ETHUSD",1755103232884,0.4708,4701.0,4698.4,2.369]
["bitfinex","ETHUSD",1755103233093,0.02659065,4700.9,4698.5,3.388]
["bitfinex","ETHUSD",1755103233289,0.02659065,4700.9,4698.6,2.8158]
["bitfinex","ETHUSD",1755103233678,0.02659065,4700.9,4698.7,0.4468]
["bitfinex","ETHUSD",1755103233902,0.02,4701.4,4698.9,3.0]
["bitfinex","ETHUSD",1755103234079,0.02,4701.4,4699.0,6.2038]
["bitfinex","ETHUSD",1755103234295,0.02658839,4701.3,4699.1,3.0]
["bitfinex","ETHUSD",1755103234504,0.02658839,4701.3,4699.2,2.8158]
["bitfinex","ETHUSD",1755103234715,0.02,4701.4,4699.3,3.94165976]
["bitfinex","ETHUSD",1755103234918,0.02,4701.4,4699.3,22.6680637]
["bitfinex","ETHUSD",1755103235093,0.02,4701.4,4699.5,3.0]
["bitfinex","ETHUSD",1755103235311,0.02,4701.4,4699.6,3.389]
["bitfinex","ETHUSD",1755103235479,0.57658839,4701.3,4699.7,0.712518]
["bitfinex","ETHUSD",1755103235679,0.02,4701.4,4699.8,7.9158]
["bitfinex","ETHUSD",1755103236106,0.02,4701.4,4699.9,5.8158]
["bitfinex","ETHUSD",1755103236520,0.02,4701.4,4700.0,2.8158]
["bitfinex","ETHUSD",1755103236724,0.02658839,4701.3,4700.0,2.8158]
["bitfinex","ETHUSD",1755103237022,0.02658839,4701.3,4700.1,3.8368]
["bitfinex","ETHUSD",1755103237788,0.02658839,4701.3,4700.2,5.759]
["bitfinex","ETHUSD",1755103238225,0.1064,4700.3,4700.2,3.39]
["bitfinex","ETHUSD",1755103238789,0.02,4701.4,4700.2,6.2058]
["bitfinex","ETHUSD",1755103238992,0.1064,4700.6,4700.3,2.8158]
["bitfinex","ETHUSD",1755103239197,0.1064,4700.6,4700.4,2.8158]
["bitfinex","ETHUSD",1755103239538,0.1064,4700.6,4700.5,3.39]
["bitfinex","ETHUSD",1755103240549,0.55,4700.5,4699.2,5.021]
["bitfinex","ETHUSD",1755103240699,0.1064,4699.9,4699.3,5.099]
["bitfinex","ETHUSD",1755103240893,0.55,4700.5,4699.3,5.099]
["bitfinex","ETHUSD",1755103240894,0.02659687,4699.8,4699.3,8.489]
["bitfinex","ETHUSD",1755103241160,0.6564,4699.4,4699.3,8.489]
["bitfinex","ETHUSD",1755103242992,1.1272,4699.4,4699.3,5.099]
["bitfinex","ETHUSD",1755103243196,1.1272,4699.4,4699.3,8.488]
["bitfinex","ETHUSD",1755103243429,0.6564,4699.4,4699.3,8.488]
["bitfinex","ETHUSD",1755103243857,1.1272,4699.4,4699.3,8.488]
["bitfinex","ETHUSD",1755103244540,1.1272,4699.4,4699.3,8.493]
["bitfinex","ETHUSD",1755103244740,0.6564,4699.4,4699.3,8.493]
["bitfinex","ETHUSD",1755103244894,0.6564,4699.4,4698.1,2.389]
["bitfinex","ETHUSD",1755103244895,0.55,4699.3,4698.1,0.02]
["bitfinex","ETHUSD",1755103245098,0.1,4697.5,4695.1,0.02]
["bitfinex","ETHUSD",1755103245345,0.48142,4697.4,4696.2,3.441]
["bitfinex","ETHUSD",1755103245634,0.57023606,4697.5,4696.2,3.441]
["bitfinex","ETHUSD",1755103245635,0.4708,4697.5,4696.2,3.441]
["bitfinex","ETHUSD",1755103245834,0.57660026,4697.4,4695.8,5.1]
["bitfinex","ETHUSD",1755103246007,3.55,4697.1,4695.9,3.447]
["bitfinex","ETHUSD",1755103246214,0.55,4696.9,4695.9,3.447]
["bitfinex","ETHUSD",1755103246410,0.55,4696.7,4695.9,3.447]
["bitfinex","ETHUSD",1755103246771,0.4708,4697.0,4695.1,0.02]
["bitfinex","ETHUSD",1755103246772,0.55,4696.5,4696.0,3.446]
["bitfinex","ETHUSD",1755103246929,0.55,4696.3,4696.0,3.446]
["bitfinex","ETHUSD",1755103247128,0.55,4696.1,4696.0,3.446]
["bitfinex","ETHUSD",1755103247325,0.74753229,4696.1,4696.0,3.446]
["bitfinex","ETHUSD",1755103247562,0.74753229,4696.1,4696.0,6.2618]
["bitfinex","ETHUSD",1755103247943,0.74753229,4696.1,4696.0,5.821]
["bitfinex","ETHUSD",1755103248158,0.74753229,4696.1,4696.0,3.452]
["bitfinex","ETHUSD",1755103249063,0.74753229,4696.1,4696.0,3.453]
["bitfinex","ETHUSD",1755103249433,0.19715627,4696.1,4696.0,3.453]
["bitfinex","ETHUSD",1755103250130,0.19715627,4696.1,4695.1,0.02]
["bitfinex","ETHUSD",1755103250329,21.8508837,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755103250526,22.04803997,4695.2,4695.1,0.091]
["bitfinex","ETHUSD",1755103250765,22.51883997,4695.2,4695.1,0.091]
["bitfinex","ETHUSD",1755103250952,22.04803997,4695.2,4695.1,0.091]
["bitfinex","ETHUSD",1755103251331,22.51883997,4695.2,4695.1,0.091]
["bitfinex","ETHUSD",1755103252256,3.74715627,4695.2,4695.1,0.091]
["bitfinex","ETHUSD",1755103252653,3.74715627,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755103252985,3.77375653,4695.2,4695.1,3.5]
["bitfinex","ETHUSD",1755103253328,3.55,4695.1,4694.5,5.103]
["bitfinex","ETHUSD",1755103253527,0.22375653,4695.0,4694.6,3.482]
["bitfinex","ETHUSD",1755103253728,0.638549,4695.3,4694.7,2.8158]
["bitfinex","ETHUSD",1755103253729,0.19715627,4694.9,4694.7,2.8158]
["bitfinex","ETHUSD",1755103253928,0.638549,4695.3,4694.6,3.482]
["bitfinex","ETHUSD",1755103253929,0.19715627,4694.8,4694.6,3.482]
["bitfinex","ETHUSD",1755103254165,0.19715627,4694.7,4694.5,5.103]
["bitfinex","ETHUSD",1755103254371,0.74638859,4694.6,4694.5,5.103]
["bitfinex","ETHUSD",1755103254687,0.74638859,4694.6,4694.5,8.588]
["bitfinex","ETHUSD",1755103254851,0.74638859,4694.6,4694.5,5.103]
["bitfinex","ETHUSD",1755103255049,0.74638859,4694.6,4694.5,11.4028]
["bitfinex","ETHUSD",1755103255477,0.85271723,4694.6,4694.5,11.4028]
["bitfinex","ETHUSD",1755103256346,0.85271723,4694.6,4694.5,5.103]
["bitfinex","ETHUSD",1755103256662,0.85271723,4694.6,4694.5,2.369]
["bitfinex","ETHUSD",1755103256840,0.55,4694.5,4694.1,0.02]
["bitfinex","ETHUSD",1755103257044,0.55,4694.3,4694.2,10.953]
["bitfinex","ETHUSD",1755103257286,0.85271723,4694.3,4694.2,10.953]
["bitfinex","ETHUSD",1755103257470,0.85271723,4694.3,4694.2,2.369]
["bitfinex","ETHUSD",1755103257676,0.85271723,4694.3,4694.2,5.104]
["bitfinex","ETHUSD",1755103258023,0.85271723,4694.3,4694.2,8.582]
["bitfinex","ETHUSD",1755103258346,0.6564,4694.3,4694.2,5.104]
["bitfinex","ETHUSD",1755103258545,0.85246868,4694.3,4694.2,8.582]
["bitfinex","ETHUSD",1755103258779,0.85246868,4694.3,4694.2,5.104]
["bitfinex","ETHUSD",1755103258984,0.87906894,4694.3,4694.2,8.581]
["bitfinex","ETHUSD",1755103259189,0.87906894,4694.3,4694.2,5.104]
["bitfinex","ETHUSD",1755103259371,0.87906894,4694.3,4694.2,8.581]
["bitfinex","ETHUSD",1755103259898,0.85246868,4694.3,4694.2,5.104]
["bitfinex","ETHUSD",1755103260053,0.85246868,4694.3,4694.2,8.58]
["bitfinex","ETHUSD",1755103260254,0.85246868,4694.3,4694.2,8.586]
["bitfinex","ETHUSD",1755103260698,0.87906894,4694.3,4694.2,8.586]
["bitfinex","ETHUSD",1755103261256,0.87906894,4694.3,4694.2,5.104]
["bitfinex","ETHUSD",1755103261568,0.30246868,4694.3,4694.2,11.3046]
["bitfinex","ETHUSD",1755103263015,0.638482,4694.6,4694.2,11.3046]
["bitfinex","ETHUSD",1755103263307,0.02860026,4696.5,4694.3,2.7176]
["bitfinex","ETHUSD",1755103263511,0.638312,4695.5,4694.3,2.7176]
["bitfinex","ETHUSD",1755103263670,0.002,4696.5,4694.4,0.4596]
["bitfinex","ETHUSD",1755103263873,0.638252,4696.1,4694.5,2.258]
["bitfinex","ETHUSD",1755103264119,0.638252,4696.1,4694.6,3.9396]
["bitfinex","ETHUSD",1755103264269,0.02660026,4696.0,4694.6,0.4596]
["bitfinex","ETHUSD",1755103264471,0.55,4695.8,4694.7,3.48]
["bitfinex","ETHUSD",1755103264679,0.55,4695.6,4694.8,3.483]
["bitfinex","ETHUSD",1755103265004,0.02660026,4695.5,4694.8,3.483]
["bitfinex","ETHUSD",1755103265872,0.02660026,4695.7,4694.9,3.48]
["bitfinex","ETHUSD",1755103266209,0.02660026,4695.6,4694.9,3.48]
["bitfinex","ETHUSD",1755103266502,3.55,4694.9,4694.1,0.02]
["bitfinex","ETHUSD",1755103266702,0.55,4694.7,4694.1,0.02]
["bitfinex","ETHUSD",1755103266906,0.02660026,4694.6,4694.2,3.485]
["bitfinex","ETHUSD",1755103267206,0.55,4694.8,4694.2,3.485]
["bitfinex","ETHUSD",1755103267391,0.02660026,4694.7,4694.2,3.485]
["bitfinex","ETHUSD",1755103267592,0.02660026,4695.3,4694.3,2.258]
["bitfinex","ETHUSD",1755103268309,0.02660026,4695.3,4694.4,3.483]
["bitfinex","ETHUSD",1755103268609,2.25560026,4696.0,4694.3,2.258]
["bitfinex","ETHUSD",1755103268907,0.55,4695.4,4694.4,3.482]
["bitfinex","ETHUSD",1755103269109,0.55,4694.8,4694.5,3.483]
["bitfinex","ETHUSD",1755103269324,0.55,4694.2,4693.7,3.487]
["bitfinex","ETHUSD",1755103269525,3.55,4693.6,4693.3,5.106]
["bitfinex","ETHUSD",1755103269825,0.02660026,4693.5,4692.1,7.384]
["bitfinex","ETHUSD",1755103270126,0.02660026,4693.5,4692.4,0.4596]
["bitfinex","ETHUSD",1755103270324,0.02660026,4693.5,4692.7,2.258]
["bitfinex","ETHUSD",1755103270485,0.55,4694.1,4693.2,2.258]
["bitfinex","ETHUSD",1755103270829,0.02660026,4694.0,4693.3,3.486]
["bitfinex","ETHUSD",1755103271126,0.02660026,4694.2,4693.3,3.486]
["bitfinex","ETHUSD",1755103271281,0.02660026,4694.2,4693.1,0.02]
["bitfinex","ETHUSD",1755103271282,3.55,4694.2,4693.1,0.02]
["bitfinex","ETHUSD",1755103271486,0.57660026,4694.1,4693.2,3.486]
["bitfinex","ETHUSD",1755103271902,3.55,4693.8,4693.1,0.02]
["bitfinex","ETHUSD",1755103272115,0.02660026,4693.7,4693.3,3.487]
["bitfinex","ETHUSD",1755103272333,0.55,4693.6,4693.3,3.487]
["bitfinex","ETHUSD",1755103272510,0.01813343,4693.5,4693.3,3.487]
["bitfinex","ETHUSD",1755103272714,0.01813343,4693.5,4693.1,0.02]
["bitfinex","ETHUSD",1755103272890,0.01813343,4693.5,4693.2,3.487]
["bitfinex","ETHUSD",1755103273291,0.55,4693.2,4693.1,0.02]
["bitfinex","ETHUSD",1755103273499,0.56813343,4693.2,4693.1,3.508]
["bitfinex","ETHUSD",1755103273999,1.83993343,4693.2,4692.1,5.126]
["bitfinex","ETHUSD",1755103274226,3.55,4693.0,4691.1,0.02]
["bitfinex","ETHUSD",1755103274528,0.56559246,4691.5,4688.1,0.02]
["bitfinex","ETHUSD",1755103274729,0.55,4690.8,4689.2,2.668]
["bitfinex","ETHUSD",1755103274893,0.01813343,4690.7,4689.3,2.5268]
["bitfinex","ETHUSD",1755103275088,0.76030538,4691.3,4689.3,2.5268]
["bitfinex","ETHUSD",1755103275089,0.55,4690.5,4689.3,2.9864]
["bitfinex","ETHUSD",1755103275294,18.8508837,4690.3,4689.3,0.2688]
["bitfinex","ETHUSD",1755103275516,0.55,4690.1,4689.3,3.499]
["bitfinex","ETHUSD",1755103275928,0.55,4689.9,4689.3,3.499]
["bitfinex","ETHUSD",1755103276231,0.55,4689.7,4688.5,2.258]
["bitfinex","ETHUSD",1755103276398,0.55,4689.7,4689.2,3.508]
["bitfinex","ETHUSD",1755103276603,0.19758995,4689.6,4689.3,2.7176]
["bitfinex","ETHUSD",1755103276808,0.74758995,4689.5,4689.4,2.7176]
["bitfinex","ETHUSD",1755103277009,0.19758995,4689.5,4689.4,3.37744]
["bitfinex","ETHUSD",1755103277541,0.2688,4690.2,4689.4,3.37744]
["bitfinex","ETHUSD",1755103277835,0.2688,4690.2,4689.5,2.7176]
["bitfinex","ETHUSD",1755103278196,0.2688,4690.2,4689.6,0.4596]
["bitfinex","ETHUSD",1755103278551,0.2688,4690.2,4689.0,2.258]
["bitfinex","ETHUSD",1755103278552,0.56813343,4690.1,4689.0,2.258]
["bitfinex","ETHUSD",1755103278703,0.55,4690.1,4689.2,3.515]
["bitfinex","ETHUSD",1755103279045,0.56813343,4690.1,4689.3,2.7176]
["bitfinex","ETHUSD",1755103279205,0.2688,4690.2,4689.3,3.370236]
["bitfinex","ETHUSD",1755103279406,0.2688,4690.2,4689.4,0.4596]
["bitfinex","ETHUSD",1755103279709,0.55,4690.9,4689.5,5.773]
["bitfinex","ETHUSD",1755103280036,0.55,4690.9,4689.6,2.7176]
["bitfinex","ETHUSD",1755103280037,0.01813343,4690.8,4689.6,2.7176]
["bitfinex","ETHUSD",1755103280404,0.55,4690.6,4689.1,0.02]
["bitfinex","ETHUSD",1755103280628,0.01813343,4690.5,4689.2,3.515]
["bitfinex","ETHUSD",1755103280905,0.01813343,4690.5,4689.3,2.7176]
["bitfinex","ETHUSD",1755103281123,0.01813343,4690.5,4689.4,3.515]
["bitfinex","ETHUSD",1755103281326,0.55,4690.3,4689.4,3.9746]
["bitfinex","ETHUSD",1755103281525,0.55,4690.7,4689.5,2.7176]
["bitfinex","ETHUSD",1755103281753,0.56813343,4690.7,4689.5,2.7176]
["bitfinex","ETHUSD",1755103281912,0.55,4690.6,4689.6,0.4596]
["bitfinex","ETHUSD",1755103282113,0.01813343,4690.5,4689.6,0.4596]
["bitfinex","ETHUSD",1755103282325,0.55,4690.4,4689.7,3.515]
["bitfinex","ETHUSD",1755103282510,0.01813343,4690.3,4689.7,3.515]
["bitfinex","ETHUSD",1755103282712,0.55,4690.4,4689.7,5.773]
["bitfinex","ETHUSD",1755103282713,14.5,4690.2,4689.7,5.773]
["bitfinex","ETHUSD",1755103282920,3.55,4690.1,4689.8,2.7176]
["bitfinex","ETHUSD",1755103283108,3.55,4690.1,4689.9,2.258]
["bitfinex","ETHUSD",1755103283308,0.55,4690.6,4689.9,2.258]
["bitfinex","ETHUSD",1755103283607,0.01813343,4690.5,4689.9,2.258]
["bitfinex","ETHUSD",1755103283837,3.55,4690.3,4690.0,3.514]
["bitfinex","ETHUSD",1755103284021,3.55,4690.3,4690.1,3.514]
["bitfinex","ETHUSD",1755103284227,0.55,4690.6,4690.1,3.514]
["bitfinex","ETHUSD",1755103284437,0.55,4690.7,4690.2,2.7176]
["bitfinex","ETHUSD",1755103284771,0.1064,4690.3,4690.2,2.7176]
["bitfinex","ETHUSD",1755103284965,0.02,4692.4,4690.2,3.85176]
["bitfinex","ETHUSD",1755103285122,0.1064,4690.9,4690.3,0.4596]
["bitfinex","ETHUSD",1755103285324,0.1064,4690.9,4690.4,2.258]
["bitfinex","ETHUSD",1755103285524,0.1064,4690.9,4690.5,0.4596]
["bitfinex","ETHUSD",1755103285752,0.55,4691.8,4690.6,5.258]
["bitfinex","ETHUSD",1755103285962,0.1064,4692.1,4691.4,0.1064]
["bitfinex","ETHUSD",1755103286133,0.1064,4692.2,4691.5,6.341]
["bitfinex","ETHUSD",1755103286458,0.02,4692.4,4692.0,0.1064]
["bitfinex","ETHUSD",1755103286759,0.02,4692.4,4692.1,2.7176]
["bitfinex","ETHUSD",1755103287056,0.02,4692.4,4692.2,0.4596]
["bitfinex","ETHUSD",1755103287222,0.02,4692.4,4692.3,8.628]
["bitfinex","ETHUSD",1755103287426,0.02,4692.4,4692.3,10.886]
["bitfinex","ETHUSD",1755103287628,0.02,4692.4,4692.3,12.4888]
["bitfinex","ETHUSD",1755103288526,0.02,4692.4,4692.3,12.5952]
["bitfinex","ETHUSD",1755103289566,0.02,4692.4,4692.3,7.4744]
["bitfinex","ETHUSD",1755103289725,0.02,4692.4,4692.3,11.3404]
["bitfinex","ETHUSD",1755103290126,0.02,4692.4,4692.3,7.368]
["bitfinex","ETHUSD",1755103290366,0.02,4692.4,4692.3,10.879]
["bitfinex","ETHUSD",1755103290535,0.1264,4692.4,4692.3,11.3394]
["bitfinex","ETHUSD",1755103291074,0.32340002,4692.4,4692.3,7.8284]
["bitfinex","ETHUSD",1755103291236,0.55,4692.3,4691.7,2.408]
["bitfinex","ETHUSD",1755103291441,0.1971129,4692.2,4691.8,8.616]
["bitfinex","ETHUSD",1755103291751,0.1971129,4692.1,4691.8,8.616]
["bitfinex","ETHUSD",1755103291947,0.1064,4691.9,4691.8,8.616]
["bitfinex","ETHUSD",1755103292146,0.3035129,4691.9,4691.8,5.109]
["bitfinex","ETHUSD",1755103292361,0.8535129,4691.9,4691.8,5.109]
["bitfinex","ETHUSD",1755103292561,0.8535129,4691.9,4691.8,8.615]
["bitfinex","ETHUSD",1755103292859,1.2183129,4691.9,4691.8,8.615]
["bitfinex","ETHUSD",1755103293524,3.55,4691.8,4690.8,5.109]
["bitfinex","ETHUSD",1755103293858,0.55,4691.6,4690.9,3.507]
["bitfinex","ETHUSD",1755103294038,0.55,4691.4,4690.8,5.109]
["bitfinex","ETHUSD",1755103294359,0.55,4691.2,4690.9,3.506]
["bitfinex","ETHUSD",1755103294571,0.55,4691.0,4690.8,5.109]
["bitfinex","ETHUSD",1755103294725,0.19734867,4690.9,4690.8,5.109]
["bitfinex","ETHUSD",1755103294922,0.74734867,4690.9,4690.8,5.109]
["bitfinex","ETHUSD",1755103295127,15.24734867,4690.9,4690.8,8.616]
["bitfinex","ETHUSD",1755103295382,18.71854867,4690.9,4690.8,5.109]
["bitfinex","ETHUSD",1755103295540,18.24734867,4690.9,4690.8,8.616]
["bitfinex","ETHUSD",1755103295923,18.24734867,4690.9,4690.8,5.109]
["bitfinex","ETHUSD",1755103296229,18.24734867,4690.9,4690.8,8.628]
["bitfinex","ETHUSD",1755103296460,18.24761567,4690.9,4690.8,5.109]
["bitfinex","ETHUSD",1755103296659,18.24761567,4690.9,4690.8,8.626]
["bitfinex","ETHUSD",1755103297175,3.19761641,4690.9,4690.8,11.034]
["bitfinex","ETHUSD",1755103297979,0.19761641,4690.9,4690.8,12.5978]
["bitfinex","ETHUSD",1755103298273,0.19760741,4692.3,4690.8,12.5978]
["bitfinex","ETHUSD",1755103298435,0.02,4693.4,4690.9,3.515]
["bitfinex","ETHUSD",1755103298436,0.21574084,4692.2,4690.9,3.515]
["bitfinex","ETHUSD",1755103298636,0.19760741,4692.1,4690.8,7.517]
["bitfinex","ETHUSD",1755103298837,0.68694084,4692.0,4690.9,3.527]
["bitfinex","ETHUSD",1755103299075,1.21880741,4691.9,4691.0,3.529]
["bitfinex","ETHUSD",1755103299242,0.55,4691.7,4691.1,3.53]
["bitfinex","ETHUSD",1755103299445,3.55,4691.5,4691.1,3.53]
["bitfinex","ETHUSD",1755103299645,0.55,4691.3,4691.1,3.53]
["bitfinex","ETHUSD",1755103299839,0.74760741,4691.2,4691.1,3.53]
["bitfinex","ETHUSD",1755103300042,0.55,4691.2,4691.1,3.53]
["bitfinex","ETHUSD",1755103300280,0.19760741,4691.4,4691.1,7.2623]
["bitfinex","ETHUSD",1755103300577,0.02,4693.4,4691.2,2.8684]
["bitfinex","ETHUSD",1755103300578,0.21589244,4693.1,4691.2,2.8684]
["bitfinex","ETHUSD",1755103300745,18.3008837,4691.7,4690.1,2.408]
["bitfinex","ETHUSD",1755103301064,0.55,4691.5,4690.2,3.9984]
["bitfinex","ETHUSD",1755103301266,0.56813343,4691.4,4690.2,0.4604]
["bitfinex","ETHUSD",1755103301468,0.56813343,4691.4,4690.3,3.538]
["bitfinex","ETHUSD",1755103301645,3.55,4691.2,4690.3,3.538]
["bitfinex","ETHUSD",1755103302053,0.215952,4691.1,4690.4,3.536]
["bitfinex","ETHUSD",1755103302280,0.55,4691.0,4689.8,0.001]
["bitfinex","ETHUSD",1755103302575,3.55,4690.8,4689.8,0.001]
["bitfinex","ETHUSD",1755103302784,0.55,4690.6,4689.9,3.54]
["bitfinex","ETHUSD",1755103302943,0.6564,4690.0,4689.9,3.54]
["bitfinex","ETHUSD",1755103303365,18.1564,4690.0,4689.9,3.54]
["bitfinex","ETHUSD",1755103303580,18.5212,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1755103303786,4.03933343,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755103304085,4.23721898,4689.9,4689.8,3.538]
["bitfinex","ETHUSD",1755103304265,4.0212,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755103304469,4.03933343,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755103304660,5.83397957,4689.9,4689.8,3.536]
["bitfinex","ETHUSD",1755103304862,5.81584614,4689.9,4689.8,3.536]
["bitfinex","ETHUSD",1755103305040,5.81584614,4689.9,4689.8,3.535]
["bitfinex","ETHUSD",1755103305041,1.21904614,4689.9,4689.8,3.535]
["bitfinex","ETHUSD",1755103305383,18.5212,4689.9,4689.8,3.535]
["bitfinex","ETHUSD",1755103305543,18.71901758,4689.9,4689.8,3.535]
["bitfinex","ETHUSD",1755103306147,18.71902101,4689.9,4689.8,3.535]
["bitfinex","ETHUSD",1755103306688,18.24782101,4689.9,4689.8,3.535]
["bitfinex","ETHUSD",1755103307272,0.55,4689.7,4689.1,0.02]
["bitfinex","ETHUSD",1755103307492,0.74782101,4689.7,4689.2,3.533]
["bitfinex","ETHUSD",1755103307699,0.55,4689.5,4689.2,3.533]
["bitfinex","ETHUSD",1755103308009,0.55,4689.5,4689.1,0.02]
["bitfinex","ETHUSD",1755103308010,3.55,4689.3,4689.1,0.02]
["bitfinex","ETHUSD",1755103308160,0.76595444,4689.2,4689.1,0.02]
["bitfinex","ETHUSD",1755103308365,4.23715444,4689.2,4689.1,3.552]
["bitfinex","ETHUSD",1755103308566,4.21902101,4689.2,4689.1,3.552]
["bitfinex","ETHUSD",1755103308872,4.23715444,4689.2,4689.1,3.552]
["bitfinex","ETHUSD",1755103309081,4.23703603,4689.2,4689.1,3.552]
["bitfinex","ETHUSD",1755103309475,4.2189026,4689.2,4689.1,3.552]
["bitfinex","ETHUSD",1755103309703,4.23703603,4689.2,4689.1,0.02]
["bitfinex","ETHUSD",1755103309907,0.55,4689.1,4688.1,0.02]
["bitfinex","ETHUSD",1755103310076,0.01813343,4689.0,4688.2,3.529]
["bitfinex","ETHUSD",1755103310278,0.55,4688.9,4688.3,3.529]
["bitfinex","ETHUSD",1755103310465,0.01813343,4688.8,4688.3,3.529]
["bitfinex","ETHUSD",1755103310868,0.16034572,4689.1,4688.4,2.8684]
["bitfinex","ETHUSD",1755103311087,0.65755143,4689.3,4688.5,0.35475836]
["bitfinex","ETHUSD",1755103311397,0.01813343,4689.2,4688.5,0.35475836]
["bitfinex","ETHUSD",1755103311603,0.639245,4690.3,4688.6,2.8684]
["bitfinex","ETHUSD",1755103311805,0.639245,4690.3,4688.7,4.01772787]
["bitfinex","ETHUSD",1755103312004,0.01813343,4691.4,4688.8,2.8684]
["bitfinex","ETHUSD",1755103312170,0.03813343,4691.4,4688.9,3.536]
["bitfinex","ETHUSD",1755103312510,0.03813343,4691.4,4689.0,0.5944]
["bitfinex","ETHUSD",1755103312808,0.03813343,4691.4,4689.1,6.4044]
["bitfinex","ETHUSD",1755103312967,0.03813343,4691.4,4689.2,2.8684]
["bitfinex","ETHUSD",1755103313309,0.02,4691.4,4689.2,2.8684]
["bitfinex","ETHUSD",1755103313491,0.1064,4690.1,4689.5,0.1064]
["bitfinex","ETHUSD",1755103313702,0.1064,4690.1,4689.6,2.8684]
["bitfinex","ETHUSD",1755103313989,0.1064,4690.1,4689.7,2.8684]
["bitfinex","ETHUSD",1755103314189,0.55,4691.3,4689.8,6.4074]
["bitfinex","ETHUSD",1755103314393,0.01813343,4691.2,4689.9,5.112]
["bitfinex","ETHUSD",1755103314596,0.55,4691.1,4689.9,5.112]
["bitfinex","ETHUSD",1755103314773,0.55,4689.9,4688.0,2.408]
["bitfinex","ETHUSD",1755103314977,0.55,4689.9,4688.2,3.54]
["bitfinex","ETHUSD",1755103315178,0.01813343,4689.8,4688.2,3.54]
["bitfinex","ETHUSD",1755103315404,0.55,4690.1,4688.2,3.54]
["bitfinex","ETHUSD",1755103315405,0.01813343,4690.0,4688.2,3.54]
["bitfinex","ETHUSD",1755103315616,0.01813343,4690.0,4688.3,2.8684]
["bitfinex","ETHUSD",1755103315773,0.56813343,4690.2,4688.3,2.8684]
["bitfinex","ETHUSD",1755103315984,0.56813343,4690.2,4688.4,0.4604]
["bitfinex","ETHUSD",1755103316185,0.55,4690.0,4688.5,3.54]
["bitfinex","ETHUSD",1755103316384,0.01813343,4689.9,4688.5,3.54]
["bitfinex","ETHUSD",1755103317319,0.01813343,4689.9,4688.3,2.408]
["bitfinex","ETHUSD",1755103317477,0.01813343,4689.9,4688.6,3.54]
["bitfinex","ETHUSD",1755103317895,0.55,4690.2,4688.6,3.54]
["bitfinex","ETHUSD",1755103318148,0.01813343,4690.1,4688.6,3.54]
["bitfinex","ETHUSD",1755103318404,0.55,4690.5,4688.9,0.001]
["bitfinex","ETHUSD",1755103318604,0.4712,4690.2,4688.9,0.001]
["bitfinex","ETHUSD",1755103318809,0.4712,4690.2,4689.0,3.538]
["bitfinex","ETHUSD",1755103319009,0.56813343,4690.1,4689.0,3.538]
["bitfinex","ETHUSD",1755103319806,0.01813343,4690.1,4689.0,3.538]
["bitfinex","ETHUSD",1755103320310,0.01813343,4690.1,4689.0,3.9757]
["bitfinex","ETHUSD",1755103321106,0.01813343,4690.0,4689.0,3.9757]
["bitfinex","ETHUSD",1755103321308,0.01813343,4690.0,4689.0,3.538]
["bitfinex","ETHUSD",1755103321485,0.01813343,4690.0,4689.1,3.532]
["bitfinex","ETHUSD",1755103321676,0.01813343,4690.0,4689.2,3.532]
["bitfinex","ETHUSD",1755103321895,0.002,4690.1,4689.2,3.532]
["bitfinex","ETHUSD",1755103322098,0.01813343,4690.0,4689.2,3.532]
["bitfinex","ETHUSD",1755103323198,0.01813343,4690.0,4689.3,3.527]
["bitfinex","ETHUSD",1755103323636,0.55,4689.8,4689.3,3.527]
["bitfinex","ETHUSD",1755103323842,0.55,4689.6,4689.4,3.527]
["bitfinex","ETHUSD",1755103324342,0.01813343,4689.7,4689.4,3.527]
["bitfinex","ETHUSD",1755103324632,0.55,4690.0,4689.4,3.527]
["bitfinex","ETHUSD",1755103324835,0.6564,4689.5,4689.4,3.527]
["bitfinex","ETHUSD",1755103325131,0.6564,4689.5,4688.9,2.3843]
["bitfinex","ETHUSD",1755103325132,0.1064,4689.5,4688.9,2.3843]
["bitfinex","ETHUSD",1755103325332,0.1064,4689.0,4688.9,2.3843]
["bitfinex","ETHUSD",1755103325534,0.1064,4689.0,4688.9,5.9083]
["bitfinex","ETHUSD",1755103326112,0.1064,4689.0,4688.9,2.822]
["bitfinex","ETHUSD",1755103326329,0.1064,4689.0,4688.9,6.344]
["bitfinex","ETHUSD",1755103326928,0.1064,4689.0,4688.9,5.9063]
["bitfinex","ETHUSD",1755103327125,0.6564,4689.0,4688.9,3.521]
["bitfinex","ETHUSD",1755103327529,0.1064,4689.0,4688.9,3.521]
["bitfinex","ETHUSD",1755103327849,0.1064,4689.0,4688.9,5.9033]
["bitfinex","ETHUSD",1755103328050,0.1064,4689.0,4688.9,6.341]
["bitfinex","ETHUSD",1755103328344,0.1064,4689.0,4688.9,3.4561]
["bitfinex","ETHUSD",1755103328545,0.1064,4689.0,4688.9,2.822]
["bitfinex","ETHUSD",1755103328704,0.1064,4689.0,4688.9,6.341]
["bitfinex","ETHUSD",1755103328908,0.1064,4689.0,4688.9,5.9033]
["bitfinex","ETHUSD",1755103329106,0.1064,4689.0,4688.9,2.3843]
["bitfinex","ETHUSD",1755103329304,0.6564,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1755103329723,1.1234,4689.0,4688.9,3.518]
["bitfinex","ETHUSD",1755103330306,0.6564,4689.0,4688.9,3.518]
["bitfinex","ETHUSD",1755103330904,0.6564,4689.0,4688.9,5.9013]
["bitfinex","ETHUSD",1755103331104,0.55,4689.0,4688.9,5.9013]
["bitfinex","ETHUSD",1755103331303,0.6564,4689.0,4688.9,5.9013]
["bitfinex","ETHUSD",1755103331543,0.6564,4689.0,4688.9,6.339]
["bitfinex","ETHUSD",1755103331850,0.55,4688.7,4688.1,0.02]
["bitfinex","ETHUSD",1755103332136,0.55,4688.5,4688.2,3.524]
["bitfinex","ETHUSD",1755103332342,0.55,4688.3,4688.2,3.524]
["bitfinex","ETHUSD",1755103332531,1.017,4688.3,4688.2,3.524]
["bitfinex","ETHUSD",1755103332704,1.656545,4688.3,4688.1,0.02]
["bitfinex","ETHUSD",1755103333024,1.656545,4688.3,4687.1,0.02]
["bitfinex","ETHUSD",1755103333025,3.0,4687.2,4687.1,0.02]
["bitfinex","ETHUSD",1755103333235,6.00901104,4687.2,4687.1,0.02]
["bitfinex","ETHUSD",1755103333421,9.08106592,4687.2,4687.1,0.02]
["bitfinex","ETHUSD",1755103333622,8.51243997,4687.2,4687.1,0.02]
["bitfinex","ETHUSD",1755103334009,6.91536123,4687.2,4687.1,0.02]
["bitfinex","ETHUSD",1755103334205,0.55,4686.9,4685.2,5.112]
["bitfinex","ETHUSD",1755103334441,0.74859887,4686.9,4686.0,0.4377]
["bitfinex","ETHUSD",1755103334612,0.74859887,4686.9,4685.2,5.112]
["bitfinex","ETHUSD",1755103334613,0.2167323,4687.8,4686.2,3.1051]
["bitfinex","ETHUSD",1755103334817,0.01813343,4687.8,4686.2,2.821]
["bitfinex","ETHUSD",1755103335349,0.01813343,4687.8,4686.3,3.9637]
["bitfinex","ETHUSD",1755103335652,3.0,4687.7,4686.3,0.4377]
["bitfinex","ETHUSD",1755103335813,0.55,4687.5,4686.4,3.525]
["bitfinex","ETHUSD",1755103336009,0.48513343,4687.4,4685.2,5.112]
["bitfinex","ETHUSD",1755103336224,18.3008837,4687.1,4685.2,5.112]
["bitfinex","ETHUSD",1755103336453,4.23337488,4687.0,4686.2,3.531]
["bitfinex","ETHUSD",1755103336649,0.21637488,4686.9,4686.2,3.531]
["bitfinex","ETHUSD",1755103336959,0.01813343,4686.9,4686.3,2.821]
["bitfinex","ETHUSD",1755103337167,0.01813343,4687.8,4686.3,2.821]
["bitfinex","ETHUSD",1755103337350,0.01813343,4687.8,4686.4,3.535]
["bitfinex","ETHUSD",1755103338130,0.01813343,4687.8,4686.5,2.3833]
["bitfinex","ETHUSD",1755103339259,0.01813343,4687.8,4686.6,3.53]
["bitfinex","ETHUSD",1755103339439,0.01813343,4687.8,4686.5,2.3833]
["bitfinex","ETHUSD",1755103339759,0.01813343,4687.8,4686.6,3.53]
["bitfinex","ETHUSD",1755103339963,0.01813343,4687.8,4686.6,3.9677]
["bitfinex","ETHUSD",1755103340166,0.01813343,4687.8,4686.7,2.821]
["bitfinex","ETHUSD",1755103340368,0.65477107,4689.0,4686.7,2.821]
["bitfinex","ETHUSD",1755103340551,0.01813343,4688.5,4686.8,0.4377]
["bitfinex","ETHUSD",1755103340861,0.17918637,4688.5,4686.9,2.3833]
["bitfinex","ETHUSD",1755103341063,0.17918637,4688.5,4687.0,0.4377]
["bitfinex","ETHUSD",1755103341233,0.17918637,4688.5,4687.1,5.9093]
["bitfinex","ETHUSD",1755103341433,0.17918637,4688.5,4687.2,2.821]
["bitfinex","ETHUSD",1755103341960,18.3008837,4687.8,4685.6,2.3833]
["bitfinex","ETHUSD",1755103342130,0.55,4687.6,4686.5,3.525]
["bitfinex","ETHUSD",1755103342325,0.01813343,4687.5,4686.5,3.525]
["bitfinex","ETHUSD",1755103342528,0.6564,4686.6,4686.5,3.525]
["bitfinex","ETHUSD",1755103342939,0.55,4686.5,4685.6,2.821]
["bitfinex","ETHUSD",1755103343138,0.01813343,4686.4,4686.2,2.3833]
["bitfinex","ETHUSD",1755103343354,0.1064,4686.3,4686.1,0.4577]
["bitfinex","ETHUSD",1755103343743,0.55,4686.2,4686.1,0.4577]
["bitfinex","ETHUSD",1755103344265,0.55,4686.2,4686.1,4.0067]
["bitfinex","ETHUSD",1755103344479,0.19786945,4687.1,4686.1,6.39]
["bitfinex","ETHUSD",1755103344688,0.1064,4686.2,4686.1,3.569]
["bitfinex","ETHUSD",1755103345231,0.21600288,4688.2,4686.1,6.7469]
["bitfinex","ETHUSD",1755103345436,0.01813343,4688.2,4686.2,2.821]
["bitfinex","ETHUSD",1755103345636,0.56813343,4688.2,4686.2,2.3833]
["bitfinex","ETHUSD",1755103345833,0.01813343,4688.2,4686.3,1.06862]
["bitfinex","ETHUSD",1755103346067,0.01813343,4688.2,4686.4,2.821]
["bitfinex","ETHUSD",1755103346382,0.4577,4688.7,4686.4,2.821]
["bitfinex","ETHUSD",1755103346383,0.01813343,4688.3,4686.4,2.821]
["bitfinex","ETHUSD",1755103346534,0.01813343,4688.3,4686.5,0.4377]
["bitfinex","ETHUSD",1755103346870,0.01813343,4688.3,4686.6,5.9283]
["bitfinex","ETHUSD",1755103347074,0.01813343,4688.3,4686.7,0.699692]
["bitfinex","ETHUSD",1755103347374,0.56813343,4688.5,4686.7,3.520692]
["bitfinex","ETHUSD",1755103347547,0.56813343,4688.5,4686.8,5.9243]
["bitfinex","ETHUSD",1755103348271,0.01813343,4688.5,4686.8,5.9243]
["bitfinex","ETHUSD",1755103348474,0.01813343,4688.5,4686.8,2.3833]
["bitfinex","ETHUSD",1755103348688,0.01813343,4688.5,4686.9,3.541]
["bitfinex","ETHUSD",1755103348845,0.21600288,4688.5,4687.0,5.114]
["bitfinex","ETHUSD",1755103349040,0.21600288,4688.5,4687.1,2.821]
["bitfinex","ETHUSD",1755103349240,0.01813343,4688.5,4687.1,2.821]
["bitfinex","ETHUSD",1755103350360,0.19828928,4689.2,4687.2,0.4566]
["bitfinex","ETHUSD",1755103350664,0.02,4689.4,4687.3,5.9562]
["bitfinex","ETHUSD",1755103350841,0.01813343,4689.3,4687.4,2.8788]
["bitfinex","ETHUSD",1755103351045,0.01813343,4689.3,4687.4,2.4222]
["bitfinex","ETHUSD",1755103351407,3.55,4687.4,4685.7,2.4222]
["bitfinex","ETHUSD",1755103351606,0.55,4687.2,4686.2,3.534]
["bitfinex","ETHUSD",1755103351890,0.01813343,4687.1,4685.7,2.4222]
["bitfinex","ETHUSD",1755103352042,0.01813343,4687.1,4686.2,3.61]
["bitfinex","ETHUSD",1755103352242,0.55,4687.0,4686.2,3.61]
["bitfinex","ETHUSD",1755103352443,0.01813343,4686.9,4686.3,3.61]
["bitfinex","ETHUSD",1755103352750,0.01813343,4686.9,4685.1,2.8988]
["bitfinex","ETHUSD",1755103352949,0.01813343,4686.9,4686.1,3.627]
["bitfinex","ETHUSD",1755103353351,0.01813343,4687.1,4686.2,3.606]
["bitfinex","ETHUSD",1755103353575,0.438,4687.0,4686.2,3.606]
["bitfinex","ETHUSD",1755103353860,0.01813343,4686.9,4686.2,3.606]
["bitfinex","ETHUSD",1755103354184,0.01813343,4686.9,4686.1,0.02]
["bitfinex","ETHUSD",1755103354394,0.01813343,4686.9,4685.7,0.4566]
["bitfinex","ETHUSD",1755103354881,0.01813343,4687.2,4685.7,0.4566]
["bitfinex","ETHUSD",1755103355272,0.55,4685.7,4685.0,5.114]
["bitfinex","ETHUSD",1755103355454,0.56813343,4685.7,4685.0,5.114]
["bitfinex","ETHUSD",1755103355654,0.01813343,4685.7,4685.1,3.608]
["bitfinex","ETHUSD",1755103355858,0.01813343,4686.6,4685.2,0.4566]
["bitfinex","ETHUSD",1755103356276,0.01813343,4686.6,4685.3,3.606]
["bitfinex","ETHUSD",1755103356481,0.6564,4685.4,4685.3,3.606]
["bitfinex","ETHUSD",1755103356886,0.6564,4685.4,4685.3,6.4848]
["bitfinex","ETHUSD",1755103357070,0.6564,4685.4,4685.3,2.8788]
["bitfinex","ETHUSD",1755103357249,0.6564,4685.4,4685.3,6.4838]
["bitfinex","ETHUSD",1755103357577,0.1064,4685.4,4685.3,6.4838]
["bitfinex","ETHUSD",1755103358791,0.1064,4685.4,4685.3,7.15127172]
["bitfinex","ETHUSD",1755103358944,0.03813343,4687.4,4685.3,7.15127172]
["bitfinex","ETHUSD",1755103359150,0.02,4687.4,4685.4,2.8788]
["bitfinex","ETHUSD",1755103359571,0.02,4687.4,4685.5,0.4566]
["bitfinex","ETHUSD",1755103359773,0.02,4687.4,4685.6,6.73732717]
["bitfinex","ETHUSD",1755103359960,0.01813343,4687.3,4685.7,3.6]
["bitfinex","ETHUSD",1755103360165,0.01813343,4687.3,4685.8,6.0222]
["bitfinex","ETHUSD",1755103360484,0.1064,4685.9,4685.8,2.4222]
["bitfinex","ETHUSD",1755103360650,0.1064,4685.9,4685.8,6.4778]
["bitfinex","ETHUSD",1755103361052,0.1064,4685.9,4685.8,7.12558]
["bitfinex","ETHUSD",1755103361376,0.1064,4685.9,4685.8,3.52658]
["bitfinex","ETHUSD",1755103361554,0.1064,4685.9,4685.8,6.4798]
["bitfinex","ETHUSD",1755103363883,0.1064,4686.2,4685.8,6.4798]
["bitfinex","ETHUSD",1755103364063,0.1064,4686.2,4685.8,3.601]
["bitfinex","ETHUSD",1755103364259,0.1064,4686.2,4685.9,2.8788]
["bitfinex","ETHUSD",1755103364576,0.1064,4686.2,4685.9,3.53742]
["bitfinex","ETHUSD",1755103364781,0.1064,4686.2,4686.0,0.4566]
["bitfinex","ETHUSD",1755103364979,0.02,4687.4,4686.0,21.20102386]
["bitfinex","ETHUSD",1755103365187,0.1064,4686.7,4686.1,2.8788]
["bitfinex","ETHUSD",1755103365499,0.1064,4686.7,4686.2,2.68449493]
["bitfinex","ETHUSD",1755103365678,0.02,4687.4,4686.3,3.592]
["bitfinex","ETHUSD",1755103365870,0.02,4687.4,4686.3,6.4708]
["bitfinex","ETHUSD",1755103366063,0.02,4687.4,4686.9,0.1064]
["bitfinex","ETHUSD",1755103366406,0.02,4687.4,4687.0,6.4718]
["bitfinex","ETHUSD",1755103366701,0.02,4687.4,4687.1,2.8788]
["bitfinex","ETHUSD",1755103366859,0.02,4687.4,4687.2,5.77182]
["bitfinex","ETHUSD",1755103367202,0.02,4687.4,4687.3,3.591]
["bitfinex","ETHUSD",1755103367366,0.02,4687.4,4687.3,6.4698]
["bitfinex","ETHUSD",1755103368490,0.02,4687.4,4687.3,2.8788]
["bitfinex","ETHUSD",1755103368695,0.02,4687.4,4687.3,6.4658]
["bitfinex","ETHUSD",1755103368861,0.02,4687.4,4687.3,7.700202]
["bitfinex","ETHUSD",1755103370402,0.02,4687.4,4687.3,7.696202]
["bitfinex","ETHUSD",1755103370596,0.02,4687.4,4687.3,7.692202]
["bitfinex","ETHUSD",1755103370899,0.02,4687.4,4687.3,4.113202]
["bitfinex","ETHUSD",1755103371060,0.02,4687.4,4687.3,7.691202]
["bitfinex","ETHUSD",1755103371484,0.02,4687.4,4687.3,4.113202]
["bitfinex","ETHUSD",1755103371688,0.02,4687.4,4687.3,7.688202]
["bitfinex","ETHUSD",1755103371890,0.02,4687.4,4685.9,0.65862]
["bitfinex","ETHUSD",1755103372093,0.438,4687.3,4687.1,5.114]
["bitfinex","ETHUSD",1755103372300,0.02,4687.4,4687.2,3.588]
["bitfinex","ETHUSD",1755103372495,14.5,4687.3,4687.2,3.588]
["bitfinex","ETHUSD",1755103373000,14.938,4687.3,4687.2,3.588]
["bitfinex","ETHUSD",1755103373380,14.5,4687.3,4687.2,3.588]
["bitfinex","ETHUSD",1755103376309,0.02,4687.4,4687.2,3.588]
["bitfinex","ETHUSD",1755103377773,14.52,4687.4,4687.3,3.571]
["bitfinex","ETHUSD",1755103378265,0.02,4687.4,4687.3,3.571]
["bitfinex","ETHUSD",1755103378371,0.02,4687.4,4687.1,5.114]
["bitfinex","ETHUSD",1755103378578,0.02,4687.4,4687.2,3.569]
["bitfinex","ETHUSD",1755103380006,0.02,4687.4,4687.3,2.4001]
["bitfinex","ETHUSD",1755103380191,0.02,4687.4,4687.3,2.8498]
["bitfinex","ETHUSD",1755103381481,0.02,4687.4,4687.3,6.4108]
["bitfinex","ETHUSD",1755103381679,0.02,4687.4,4687.3,5.9611]
["bitfinex","ETHUSD",1755103381878,0.1264,4687.4,4687.3,5.9611]
["bitfinex","ETHUSD",1755103382086,0.1264,4687.4,4687.3,6.4108]
["bitfinex","ETHUSD",1755103382427,0.1264,4687.4,4687.3,3.561]
["bitfinex","ETHUSD",1755103382627,0.1264,4687.4,4687.3,3.558]
["bitfinex","ETHUSD",1755103383108,0.6764,4687.4,4687.3,3.558]
["bitfinex","ETHUSD",1755103383423,0.1264,4687.4,4687.3,3.558]
["bitfinex","ETHUSD",1755103383588,0.1264,4687.4,4687.3,5.9581]
["bitfinex","ETHUSD",1755103383988,0.1264,4687.4,4687.3,6.4078]
["bitfinex","ETHUSD",1755103384356,0.1264,4687.4,4687.1,5.114]
["bitfinex","ETHUSD",1755103384630,0.1264,4687.4,4686.0,2.4001]
["bitfinex","ETHUSD",1755103384834,0.1264,4687.4,4686.1,8.677]
["bitfinex","ETHUSD",1755103384835,0.55,4687.3,4686.1,8.677]
["bitfinex","ETHUSD",1755103384995,0.02,4687.4,4686.2,2.4001]
["bitfinex","ETHUSD",1755103385191,0.45463343,4687.3,4686.1,5.114]
["bitfinex","ETHUSD",1755103385390,0.55,4686.2,4685.3,0.001]
["bitfinex","ETHUSD",1755103385591,0.01813343,4686.1,4685.4,8.679]
["bitfinex","ETHUSD",1755103385787,0.55,4686.0,4685.4,8.679]
["bitfinex","ETHUSD",1755103386025,0.55,4685.8,4685.5,3.588]
["bitfinex","ETHUSD",1755103386234,0.9865,4685.8,4685.5,3.588]
["bitfinex","ETHUSD",1755103386608,0.9865,4685.8,4685.4,5.114]
["bitfinex","ETHUSD",1755103386815,14.5,4685.7,4685.5,3.586]
["bitfinex","ETHUSD",1755103387208,14.9365,4685.7,4685.4,5.114]
["bitfinex","ETHUSD",1755103387393,0.4365,4685.6,4685.5,3.585]
["bitfinex","ETHUSD",1755103387932,14.5,4685.7,4685.5,3.585]
["bitfinex","ETHUSD",1755103388425,14.5,4685.7,4685.4,5.114]
["bitfinex","ETHUSD",1755103388595,0.55,4685.6,4685.4,5.114]
["bitfinex","ETHUSD",1755103388792,0.55,4685.6,4685.5,3.58]
["bitfinex","ETHUSD",1755103388996,0.55,4685.6,4685.5,3.579]
["bitfinex","ETHUSD",1755103392212,0.55,4686.1,4685.5,3.579]
["bitfinex","ETHUSD",1755103392733,14.5,4685.6,4685.4,5.114]
["bitfinex","ETHUSD",1755103392932,14.5,4685.6,4685.5,3.569]
["bitfinex","ETHUSD",1755103393846,14.5,4685.6,4685.4,5.114]
["bitfinex","ETHUSD",1755103394047,3.55,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103394364,3.55,4685.4,4685.3,3.568]
["bitfinex","ETHUSD",1755103394564,3.9865,4685.4,4685.3,3.568]
["bitfinex","ETHUSD",1755103394767,4.0929,4685.4,4685.3,3.568]
["bitfinex","ETHUSD",1755103395060,2.7487,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103395223,2.7487,4685.4,4685.3,3.566]
["bitfinex","ETHUSD",1755103395419,2.7487,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103395624,2.76683343,4685.4,4685.3,3.566]
["bitfinex","ETHUSD",1755103395934,2.7487,4685.4,4685.3,3.566]
["bitfinex","ETHUSD",1755103396471,3.12627217,4685.5,4685.3,3.566]
["bitfinex","ETHUSD",1755103396472,3.0,4685.5,4685.3,3.566]
["bitfinex","ETHUSD",1755103396687,0.1064,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103396964,0.1064,4685.4,4685.3,3.566]
["bitfinex","ETHUSD",1755103397122,0.6564,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103397327,1.0929,4685.4,4685.3,3.567]
["bitfinex","ETHUSD",1755103397738,0.6564,4685.4,4685.3,3.567]
["bitfinex","ETHUSD",1755103397936,1.0929,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103398156,0.67453343,4685.4,4685.3,3.576]
["bitfinex","ETHUSD",1755103398364,0.6564,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103398577,1.11103343,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103398731,27.20163869,4685.4,4685.3,3.579]
["bitfinex","ETHUSD",1755103398932,27.18350526,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103399361,28.83930526,4685.4,4685.3,3.576]
["bitfinex","ETHUSD",1755103399865,27.18350526,4685.4,4685.3,3.574]
["bitfinex","ETHUSD",1755103400729,26.74700526,4685.4,4685.3,3.574]
["bitfinex","ETHUSD",1755103401385,27.18350526,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103401579,27.18350526,4685.4,4685.3,3.573]
["bitfinex","ETHUSD",1755103401782,27.18350526,4685.4,4685.3,3.57]
["bitfinex","ETHUSD",1755103402358,27.18350526,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103402562,28.84243276,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103402760,28.84243276,4685.4,4685.3,3.567]
["bitfinex","ETHUSD",1755103402974,28.84243276,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103403192,27.18663276,4685.4,4685.3,3.567]
["bitfinex","ETHUSD",1755103403494,41.68663276,4685.4,4685.3,3.567]
["bitfinex","ETHUSD",1755103403658,41.68663276,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103403860,18.1564,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103404092,18.5929,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1755103404297,18.5929,4685.4,4685.3,3.564]
["bitfinex","ETHUSD",1755103404894,3.55,4685.3,4684.3,5.116]
["bitfinex","ETHUSD",1755103405200,0.6564,4684.4,4684.3,5.116]
["bitfinex","ETHUSD",1755103405884,0.6564,4684.4,4684.3,7.5161]
["bitfinex","ETHUSD",1755103406369,0.6564,4684.4,4684.3,11.0761]
["bitfinex","ETHUSD",1755103406774,0.6564,4684.4,4684.3,8.676]
["bitfinex","ETHUSD",1755103406993,15.1564,4684.4,4684.3,8.676]
["bitfinex","ETHUSD",1755103407301,15.1564,4684.4,4684.3,8.674]
["bitfinex","ETHUSD",1755103407466,15.1564,4684.4,4684.3,5.116]
["bitfinex","ETHUSD",1755103407663,3.55,4684.3,4682.6,5.116]
["bitfinex","ETHUSD",1755103407863,3.55,4683.6,4683.2,3.561]
["bitfinex","ETHUSD",1755103408301,14.5,4683.3,4682.6,5.116]
["bitfinex","ETHUSD",1755103408501,17.5,4683.3,4683.2,3.56]
["bitfinex","ETHUSD",1755103408705,18.05,4683.3,4683.2,3.56]
["bitfinex","ETHUSD",1755103408907,0.55,4683.2,4682.6,5.116]
["bitfinex","ETHUSD",1755103409212,14.65616379,4683.3,4683.2,0.4497]
["bitfinex","ETHUSD",1755103409571,14.65616379,4683.3,4683.2,2.7127]
["bitfinex","ETHUSD",1755103409771,0.63988,4684.6,4683.2,3.11627]
["bitfinex","ETHUSD",1755103410116,0.63988,4684.6,4683.3,0.435]
["bitfinex","ETHUSD",1755103410401,0.16297916,4685.0,4683.4,2.263]
["bitfinex","ETHUSD",1755103410614,0.639809,4685.0,4683.5,0.435]
["bitfinex","ETHUSD",1755103410781,14.5,4684.9,4683.6,2.263]
["bitfinex","ETHUSD",1755103410982,14.5,4684.9,4683.7,4.011]
["bitfinex","ETHUSD",1755103411181,0.002,4685.4,4683.8,3.3254]
["bitfinex","ETHUSD",1755103411380,0.002,4685.4,4683.9,3.574]
["bitfinex","ETHUSD",1755103411668,0.002,4685.4,4683.9,6.272]
["bitfinex","ETHUSD",1755103411901,0.002,4685.4,4684.0,2.698]
["bitfinex","ETHUSD",1755103412133,0.002,4685.4,4684.0,2.6786]
["bitfinex","ETHUSD",1755103412416,0.002,4685.4,4684.1,0.688]
["bitfinex","ETHUSD",1755103412700,14.52013343,4685.4,4684.1,0.688]
["bitfinex","ETHUSD",1755103412902,14.502,4685.4,4684.1,0.688]
["bitfinex","ETHUSD",1755103413108,3.56813343,4685.3,4684.2,3.572]
["bitfinex","ETHUSD",1755103413415,0.4595,4685.2,4684.0,2.263]
["bitfinex","ETHUSD",1755103413609,3.55,4684.8,4684.1,5.117]
["bitfinex","ETHUSD",1755103413772,3.55,4684.8,4684.1,8.687]
["bitfinex","ETHUSD",1755103413967,4.0095,4684.8,4684.1,5.117]
["bitfinex","ETHUSD",1755103414216,4.0095,4684.8,4684.2,3.569]
["bitfinex","ETHUSD",1755103414217,0.55,4684.3,4684.2,3.569]
["bitfinex","ETHUSD",1755103414379,0.55,4684.7,4684.1,5.117]
["bitfinex","ETHUSD",1755103414575,0.55,4684.7,4684.2,3.568]
["bitfinex","ETHUSD",1755103414904,18.05,4684.3,4684.2,3.568]
["bitfinex","ETHUSD",1755103416017,0.55,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103416216,0.55,4684.2,4684.1,8.681]
["bitfinex","ETHUSD",1755103417624,0.6564,4684.2,4684.1,8.681]
["bitfinex","ETHUSD",1755103418442,0.6564,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103418908,0.6564,4684.2,4684.1,8.674]
["bitfinex","ETHUSD",1755103419426,15.1564,4684.2,4684.1,8.672]
["bitfinex","ETHUSD",1755103419645,15.1564,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103419816,15.1564,4684.2,4684.1,8.671]
["bitfinex","ETHUSD",1755103420021,15.1564,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103420318,15.1564,4684.2,4684.1,8.671]
["bitfinex","ETHUSD",1755103422513,41.70963276,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103422714,41.70963276,4684.2,4684.1,8.664]
["bitfinex","ETHUSD",1755103422922,18.1564,4684.2,4684.1,8.664]
["bitfinex","ETHUSD",1755103423135,15.1564,4684.2,4684.1,10.927]
["bitfinex","ETHUSD",1755103423311,15.1564,4684.2,4684.1,11.362]
["bitfinex","ETHUSD",1755103423540,0.1064,4684.2,4684.1,11.362]
["bitfinex","ETHUSD",1755103423739,0.1064,4684.2,4684.1,11.359]
["bitfinex","ETHUSD",1755103423965,0.1064,4684.2,4684.1,7.38]
["bitfinex","ETHUSD",1755103424169,0.1064,4684.2,4684.1,8.661]
["bitfinex","ETHUSD",1755103424373,0.1064,4684.2,4684.1,10.924]
["bitfinex","ETHUSD",1755103424951,0.1064,4684.2,4684.1,11.359]
["bitfinex","ETHUSD",1755103425673,0.45909115,4685.3,4684.1,11.359]
["bitfinex","ETHUSD",1755103425857,0.1064,4684.2,4684.1,9.096]
["bitfinex","ETHUSD",1755103426192,0.1064,4684.2,4684.1,9.52673465]
["bitfinex","ETHUSD",1755103426346,0.1064,4684.2,4684.1,11.359]
["bitfinex","ETHUSD",1755103426978,0.1064,4684.2,4684.1,10.918]
["bitfinex","ETHUSD",1755103427701,0.1064,4684.2,4684.1,11.353]
["bitfinex","ETHUSD",1755103427977,0.1064,4684.2,4684.1,11.356]
["bitfinex","ETHUSD",1755103428346,0.1064,4684.2,4684.1,7.815]
["bitfinex","ETHUSD",1755103428561,0.1064,4684.2,4684.1,11.353]
["bitfinex","ETHUSD",1755103428894,0.1064,4684.2,4684.1,8.654]
["bitfinex","ETHUSD",1755103429259,0.1064,4684.2,4684.1,10.917]
["bitfinex","ETHUSD",1755103429461,14.6064,4684.2,4684.1,10.917]
["bitfinex","ETHUSD",1755103429798,0.1064,4684.2,4684.1,10.914]
["bitfinex","ETHUSD",1755103430006,0.6564,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103430164,0.6564,4684.2,4684.1,8.651]
["bitfinex","ETHUSD",1755103430355,15.1564,4684.2,4684.1,8.651]
["bitfinex","ETHUSD",1755103431401,15.1564,4684.2,4684.1,8.65]
["bitfinex","ETHUSD",1755103432135,15.6159,4684.2,4684.1,8.65]
["bitfinex","ETHUSD",1755103432407,15.6159,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103432777,15.6159,4684.2,4684.1,8.643]
["bitfinex","ETHUSD",1755103432978,18.6159,4684.2,4684.1,8.643]
["bitfinex","ETHUSD",1755103433191,18.1564,4684.2,4684.1,8.643]
["bitfinex","ETHUSD",1755103433614,18.1564,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103433820,18.1564,4684.2,4684.1,8.643]
["bitfinex","ETHUSD",1755103433973,18.6159,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103434178,18.6159,4684.2,4684.1,8.641]
["bitfinex","ETHUSD",1755103435475,18.1564,4684.2,4684.1,8.641]
["bitfinex","ETHUSD",1755103435672,18.1564,4684.2,4684.1,8.64]
["bitfinex","ETHUSD",1755103435914,18.1564,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103436209,18.1564,4684.2,4684.1,8.637]
["bitfinex","ETHUSD",1755103436210,43.36543276,4684.2,4684.1,8.637]
["bitfinex","ETHUSD",1755103436503,43.36543276,4684.2,4684.1,5.117]
["bitfinex","ETHUSD",1755103437011,3.55,4684.1,4684.0,0.001]
["bitfinex","ETHUSD",1755103437220,4.0095,4684.1,4684.0,3.518]
["bitfinex","ETHUSD",1755103437583,18.5095,4684.1,4684.0,3.518]
["bitfinex","ETHUSD",1755103439217,18.05,4684.1,4684.0,3.518]
["bitfinex","ETHUSD",1755103440434,18.506,4684.1,4684.0,3.518]
["bitfinex","ETHUSD",1755103440637,18.05,4684.1,4684.0,3.518]
["bitfinex","ETHUSD",1755103440822,14.5,4684.1,4684.0,5.9867]
["bitfinex","ETHUSD",1755103441024,14.6064,4684.1,4684.0,6.4444]
["bitfinex","ETHUSD",1755103441225,15.1564,4684.1,4684.0,3.51]
["bitfinex","ETHUSD",1755103441549,15.1564,4684.1,4684.0,5.118]
["bitfinex","ETHUSD",1755103441721,15.1564,4684.1,4684.0,7.5867]
["bitfinex","ETHUSD",1755103442446,15.1564,4684.1,4684.0,5.118]
["bitfinex","ETHUSD",1755103442950,0.16087434,4685.4,4684.0,11.0947]
["bitfinex","ETHUSD",1755103443135,0.16087434,4685.4,4684.1,2.4687]
["bitfinex","ETHUSD",1755103443336,14.5,4685.3,4684.2,3.514]
["bitfinex","ETHUSD",1755103443653,14.5,4685.3,4684.2,3.9717]
["bitfinex","ETHUSD",1755103443824,14.5,4685.3,4684.3,2.9264]
["bitfinex","ETHUSD",1755103444147,0.552,4685.2,4684.4,3.512]
["bitfinex","ETHUSD",1755103444328,0.552,4685.2,4684.5,2.9264]
["bitfinex","ETHUSD",1755103444527,0.002,4685.2,4684.5,2.9264]
["bitfinex","ETHUSD",1755103444715,0.55,4685.1,4684.6,3.511]
["bitfinex","ETHUSD",1755103445044,0.55,4685.1,4684.7,2.4687]
["bitfinex","ETHUSD",1755103445347,14.502,4685.2,4684.8,3.51]
["bitfinex","ETHUSD",1755103445348,0.002,4685.2,4684.8,3.51]
["bitfinex","ETHUSD",1755103445513,0.002,4685.2,4684.9,2.9264]
["bitfinex","ETHUSD",1755103445716,0.002,4685.2,4684.9,2.92738524]
["bitfinex","ETHUSD",1755103445924,0.002,4685.2,4685.0,6.4344]
["bitfinex","ETHUSD",1755103446468,0.002,4685.2,4685.1,2.4696852]
["bitfinex","ETHUSD",1755103446665,0.002,4685.2,4685.1,2.9264]
["bitfinex","ETHUSD",1755103446833,0.002,4685.2,4685.1,6.4324]
["bitfinex","ETHUSD",1755103447439,0.002,4685.2,4685.1,5.9747]
["bitfinex","ETHUSD",1755103447636,0.002,4685.2,4685.1,6.4324]
["bitfinex","ETHUSD",1755103448636,0.002,4685.2,4685.1,7.07564]
["bitfinex","ETHUSD",1755103448979,0.639659,4686.2,4685.1,7.07564]
["bitfinex","ETHUSD",1755103448980,0.002,4687.9,4685.2,3.0]
["bitfinex","ETHUSD",1755103449140,0.085266,4687.5,4686.0,23.09373276]
["bitfinex","ETHUSD",1755103449474,0.002,4687.9,4686.1,3.5263397]
["bitfinex","ETHUSD",1755103449681,0.002,4687.9,4686.2,5.117]
["bitfinex","ETHUSD",1755103449836,0.002,4687.9,4686.6,23.09373276]
["bitfinex","ETHUSD",1755103450043,0.002,4687.9,4687.3,23.09373276]
["bitfinex","ETHUSD",1755103450367,0.002,4687.9,4687.4,3.507]
["bitfinex","ETHUSD",1755103450573,0.002,4687.9,4687.5,0.3507]
["bitfinex","ETHUSD",1755103450880,0.002,4687.9,4687.6,3.507]
["bitfinex","ETHUSD",1755103451073,0.002,4687.9,4686.9,0.4577]
["bitfinex","ETHUSD",1755103451248,0.002,4687.9,4687.0,3.5273356]
["bitfinex","ETHUSD",1755103451447,0.002,4687.9,4687.0,5.9960356]
["bitfinex","ETHUSD",1755103451649,0.002,4687.9,4687.1,3.57177356]
["bitfinex","ETHUSD",1755103452155,0.002,4687.9,4687.2,2.9264]
["bitfinex","ETHUSD",1755103452355,0.002,4687.9,4687.3,3.505]
["bitfinex","ETHUSD",1755103452573,0.002,4687.9,4687.3,3.9627]
["bitfinex","ETHUSD",1755103452772,0.002,4687.9,4687.4,2.9264]
["bitfinex","ETHUSD",1755103453076,0.1064,4687.8,4687.5,0.70767736]
["bitfinex","ETHUSD",1755103453378,0.1064,4687.8,4687.6,6.4274]
["bitfinex","ETHUSD",1755103453795,0.1064,4687.8,4687.6,3.501]
["bitfinex","ETHUSD",1755103453964,0.1064,4687.8,4687.7,2.9264]
["bitfinex","ETHUSD",1755103456304,0.1064,4687.8,4687.7,6.4234]
["bitfinex","ETHUSD",1755103457405,0.0564,4687.8,4687.7,6.4234]
["bitfinex","ETHUSD",1755103457699,0.0564,4687.8,4687.7,7.06574]
["bitfinex","ETHUSD",1755103459573,0.0564,4687.8,4687.7,3.56874]
["bitfinex","ETHUSD",1755103459789,0.0564,4687.8,4687.7,3.485]
["bitfinex","ETHUSD",1755103460098,0.1064,4687.8,4687.0,2.9264]
["bitfinex","ETHUSD",1755103460300,0.456,4687.8,4687.1,3.485]
["bitfinex","ETHUSD",1755103460491,0.1064,4687.2,4687.1,3.485]
["bitfinex","ETHUSD",1755103460686,0.1064,4687.2,4686.5,2.4687]
["bitfinex","ETHUSD",1755103460890,0.456,4687.8,4686.6,3.485]
["bitfinex","ETHUSD",1755103461107,0.1064,4686.7,4686.6,3.485]
["bitfinex","ETHUSD",1755103461493,0.1064,4686.7,4686.6,3.484]
["bitfinex","ETHUSD",1755103461996,0.1064,4686.7,4686.2,5.117]
["bitfinex","ETHUSD",1755103462206,0.456,4687.3,4686.2,5.117]
["bitfinex","ETHUSD",1755103462207,0.1064,4686.3,4686.2,5.117]
["bitfinex","ETHUSD",1755103462397,0.1064,4686.3,4686.2,8.6]
["bitfinex","ETHUSD",1755103462595,0.1064,4686.3,4686.2,8.599]
["bitfinex","ETHUSD",1755103463376,0.1064,4686.3,4686.2,8.598]
["bitfinex","ETHUSD",1755103464676,0.1064,4686.3,4685.6,0.001]
["bitfinex","ETHUSD",1755103464872,0.1064,4686.0,4685.6,0.001]
["bitfinex","ETHUSD",1755103465104,0.5624,4686.0,4685.9,5.114]
["bitfinex","ETHUSD",1755103465285,0.5624,4686.0,4685.9,8.592]
["bitfinex","ETHUSD",1755103465473,0.1064,4686.0,4685.9,8.592]
["bitfinex","ETHUSD",1755103465699,0.1064,4686.0,4685.9,11.0607]
["bitfinex","ETHUSD",1755103465897,0.1064,4686.0,4685.9,8.592]
["bitfinex","ETHUSD",1755103466101,0.1064,4686.0,4685.9,11.0607]
["bitfinex","ETHUSD",1755103466285,0.1064,4686.0,4685.9,5.114]
["bitfinex","ETHUSD",1755103466687,0.5624,4686.0,4685.9,8.591]
["bitfinex","ETHUSD",1755103467004,0.5624,4686.0,4685.9,5.114]
["bitfinex","ETHUSD",1755103467318,0.5624,4686.0,4685.9,8.59]
["bitfinex","ETHUSD",1755103467482,0.5624,4686.0,4685.9,5.114]
["bitfinex","ETHUSD",1755103467685,0.1064,4686.0,4685.9,8.59]
["bitfinex","ETHUSD",1755103468227,0.5624,4686.0,4685.9,8.589]
["bitfinex","ETHUSD",1755103469022,0.1064,4686.0,4685.9,8.589]
["bitfinex","ETHUSD",1755103471336,0.1064,4686.0,4685.9,8.584]
["bitfinex","ETHUSD",1755103471569,0.569,4686.0,4685.9,8.584]
["bitfinex","ETHUSD",1755103471773,0.55,4685.9,4685.6,0.001]
["bitfinex","ETHUSD",1755103471973,26.64373276,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1755103472124,26.64373276,4685.7,4685.6,3.47]
["bitfinex","ETHUSD",1755103472325,5.6884,4685.7,4685.6,3.47]
["bitfinex","ETHUSD",1755103473724,5.6884,4685.7,4685.6,3.467]
["bitfinex","ETHUSD",1755103474140,5.6884,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1755103474334,5.6884,4685.7,4685.6,3.467]
["bitfinex","ETHUSD",1755103474861,5.6884,4685.7,4685.1,5.134]
["bitfinex","ETHUSD",1755103474862,3.55,4685.6,4685.1,5.134]
["bitfinex","ETHUSD",1755103475155,26.64373276,4685.2,4685.1,5.134]
["bitfinex","ETHUSD",1755103475330,26.64373276,4685.2,4685.1,8.598]
["bitfinex","ETHUSD",1755103475537,28.78213276,4685.2,4685.1,8.598]
["bitfinex","ETHUSD",1755103477261,28.78213276,4685.2,4685.1,8.596]
["bitfinex","ETHUSD",1755103477569,3.55,4685.2,4685.1,8.596]
["bitfinex","ETHUSD",1755103477930,3.0,4685.2,4685.1,8.596]
["bitfinex","ETHUSD",1755103478130,3.55,4685.2,4685.1,5.134]
["bitfinex","ETHUSD",1755103478459,3.55,4685.2,4685.1,8.594]
["bitfinex","ETHUSD",1755103478460,4.0126,4685.2,4685.1,8.594]
["bitfinex","ETHUSD",1755103478683,4.0126,4685.2,4685.1,5.134]
["bitfinex","ETHUSD",1755103478860,28.78213276,4685.2,4685.1,8.575]
["bitfinex","ETHUSD",1755103479842,27.10633276,4685.2,4685.1,8.575]
["bitfinex","ETHUSD",1755103480046,27.10633276,4685.2,4685.1,5.115]
["bitfinex","ETHUSD",1755103480264,27.10633276,4685.2,4685.1,8.575]
["bitfinex","ETHUSD",1755103480832,27.10633276,4685.2,4685.1,8.576]
["bitfinex","ETHUSD",1755103481166,3.55,4685.2,4685.1,8.576]
["bitfinex","ETHUSD",1755103481668,3.0,4685.2,4685.1,8.576]
["bitfinex","ETHUSD",1755103481843,3.1064,4685.2,4685.1,8.576]
["bitfinex","ETHUSD",1755103482047,3.6564,4685.2,4685.1,8.576]
["bitfinex","ETHUSD",1755103482968,3.6564,4685.2,4685.1,11.035]
["bitfinex","ETHUSD",1755103483182,0.55,4685.2,4685.1,11.035]
["bitfinex","ETHUSD",1755103483370,0.6564,4685.2,4685.1,11.035]
["bitfinex","ETHUSD",1755103483532,0.1064,4685.2,4685.1,11.035]
["bitfinex","ETHUSD",1755103483728,0.1064,4685.2,4685.1,11.4688]
["bitfinex","ETHUSD",1755103483953,0.1064,4685.2,4685.1,7.574]
["bitfinex","ETHUSD",1755103484155,0.1064,4685.2,4685.1,5.115]
["bitfinex","ETHUSD",1755103484469,0.6564,4685.2,4685.1,5.115]
["bitfinex","ETHUSD",1755103484677,0.6564,4685.2,4685.1,8.576]
["bitfinex","ETHUSD",1755103485138,0.6564,4685.2,4685.1,5.115]
["bitfinex","ETHUSD",1755103485338,0.6564,4685.2,4685.1,8.576]
["bitfinex","ETHUSD",1755103487577,0.6564,4685.2,4685.1,5.115]
["bitfinex","ETHUSD",1755103487875,4.119,4685.2,4685.1,8.575]
["bitfinex","ETHUSD",1755103488642,4.119,4685.2,4684.9,5.116]
["bitfinex","ETHUSD",1755103488643,0.55,4685.1,4684.9,5.116]
["bitfinex","ETHUSD",1755103488866,2.6884,4685.1,4684.9,5.116]
["bitfinex","ETHUSD",1755103489067,1.119,4685.0,4684.9,5.116]
["bitfinex","ETHUSD",1755103489674,0.6564,4685.0,4684.9,5.116]
["bitfinex","ETHUSD",1755103489971,0.6564,4685.0,4684.9,8.577]
["bitfinex","ETHUSD",1755103490564,0.81746138,4685.0,4684.9,8.577]
["bitfinex","ETHUSD",1755103491656,0.6564,4685.0,4684.9,8.577]
["bitfinex","ETHUSD",1755103492844,0.6564,4685.0,4684.9,5.116]
["bitfinex","ETHUSD",1755103493061,0.6564,4685.0,4684.9,8.576]
["bitfinex","ETHUSD",1755103493662,1.296228,4685.0,4684.9,8.576]
["bitfinex","ETHUSD",1755103493985,1.296228,4685.0,4684.9,5.116]
["bitfinex","ETHUSD",1755103494150,1.296228,4685.0,4684.9,8.576]
["bitfinex","ETHUSD",1755103494554,27.85256076,4685.0,4684.9,8.576]
["bitfinex","ETHUSD",1755103494756,28.05147506,4685.0,4684.9,8.576]
["bitfinex","ETHUSD",1755103495671,28.05147506,4685.0,4684.5,5.117]
["bitfinex","ETHUSD",1755103495672,3.55,4684.9,4684.5,5.117]
["bitfinex","ETHUSD",1755103495870,3.55,4684.9,4684.6,3.46]
["bitfinex","ETHUSD",1755103495871,0.55,4684.7,4684.6,3.46]
["bitfinex","ETHUSD",1755103496053,1.119,4684.7,4684.6,3.46]
["bitfinex","ETHUSD",1755103496251,1.119,4684.7,4684.1,0.021]
["bitfinex","ETHUSD",1755103496588,0.01813343,4684.6,4684.2,3.46]
["bitfinex","ETHUSD",1755103496882,0.55,4684.5,4684.2,3.46]
["bitfinex","ETHUSD",1755103497174,0.6564,4684.3,4684.2,3.46]
["bitfinex","ETHUSD",1755103498652,0.6564,4684.3,4684.1,0.021]
["bitfinex","ETHUSD",1755103498653,0.55,4684.2,4684.1,0.021]
["bitfinex","ETHUSD",1755103498854,0.55,4684.2,4684.1,3.481]
["bitfinex","ETHUSD",1755103499085,1.0126,4684.2,4684.1,3.481]
["bitfinex","ETHUSD",1755103499386,0.74907141,4684.2,4684.1,3.481]
["bitfinex","ETHUSD",1755103500147,0.74912287,4684.2,4684.1,3.481]
["bitfinex","ETHUSD",1755103501446,0.74912287,4684.2,4683.4,5.117]
["bitfinex","ETHUSD",1755103501447,0.99803343,4684.2,4683.4,5.117]
["bitfinex","ETHUSD",1755103501787,3.55,4683.7,4683.5,3.46]
["bitfinex","ETHUSD",1755103502083,1.17902287,4683.6,4683.5,3.46]
["bitfinex","ETHUSD",1755103502253,1.28542287,4683.6,4683.5,3.46]
["bitfinex","ETHUSD",1755103502656,0.85552287,4683.6,4683.5,3.46]
["bitfinex","ETHUSD",1755103502981,0.85552287,4683.6,4683.5,5.8419]
["bitfinex","ETHUSD",1755103503184,0.6564,4683.6,4683.5,6.309]
["bitfinex","ETHUSD",1755103503790,0.1064,4683.6,4683.5,6.309]
["bitfinex","ETHUSD",1755103504090,0.1064,4683.6,4683.5,7.4537]
["bitfinex","ETHUSD",1755103504297,0.1064,4683.6,4683.5,3.9937]
["bitfinex","ETHUSD",1755103504498,0.1064,4683.6,4683.5,7.4537]
["bitfinex","ETHUSD",1755103505296,0.1064,4683.6,4683.5,2.849]
["bitfinex","ETHUSD",1755103505649,0.1064,4683.6,4683.5,6.309]
["bitfinex","ETHUSD",1755103506089,0.65787989,4685.4,4683.5,6.309]
["bitfinex","ETHUSD",1755103506290,0.1064,4683.6,4683.4,5.117]
["bitfinex","ETHUSD",1755103506498,0.1064,4683.6,4683.5,3.46]
["bitfinex","ETHUSD",1755103506677,0.1064,4683.6,4683.5,3.48135155]
["bitfinex","ETHUSD",1755103506878,0.1064,4683.6,4683.5,6.309]
["bitfinex","ETHUSD",1755103507193,0.65783506,4686.1,4683.5,6.309]
["bitfinex","ETHUSD",1755103507368,0.1064,4683.8,4683.6,2.849]
["bitfinex","ETHUSD",1755103507571,0.1064,4683.8,4683.7,5.12109]
["bitfinex","ETHUSD",1755103507760,0.19911372,4686.1,4683.7,5.12109]
["bitfinex","ETHUSD",1755103507954,0.002,4686.2,4683.8,2.849]
["bitfinex","ETHUSD",1755103507955,0.0564,4684.0,4683.8,2.849]
["bitfinex","ETHUSD",1755103508168,0.1064,4684.2,4683.9,3.9261]
["bitfinex","ETHUSD",1755103508394,0.1064,4684.4,4684.0,3.609839]
["bitfinex","ETHUSD",1755103508579,0.1064,4684.4,4684.1,6.308]
["bitfinex","ETHUSD",1755103508952,0.1064,4684.4,4684.2,2.849]
["bitfinex","ETHUSD",1755103509152,0.1064,4684.4,4684.3,3.459]
["bitfinex","ETHUSD",1755103509358,0.1064,4684.4,4684.3,4.6329839]
["bitfinex","ETHUSD",1755103509656,0.1064,4684.4,4684.3,7.0148839]
["bitfinex","ETHUSD",1755103509956,0.1064,4684.4,4684.3,3.5558839]
["bitfinex","ETHUSD",1755103510165,0.1064,4684.4,4684.3,6.308]
["bitfinex","ETHUSD",1755103510960,0.1064,4684.4,4684.3,6.307]
["bitfinex","ETHUSD",1755103511370,0.1064,4684.4,4684.3,2.849]
["bitfinex","ETHUSD",1755103511892,0.1064,4684.4,4684.3,6.307]
["bitfinex","ETHUSD",1755103512059,0.0564,4684.4,4684.3,6.307]
["bitfinex","ETHUSD",1755103512259,0.0564,4684.4,4684.3,6.9377]
["bitfinex","ETHUSD",1755103514962,0.0064,4684.4,4684.3,6.9377]
["bitfinex","ETHUSD",1755103515410,0.0064,4684.4,4684.3,3.4797]
["bitfinex","ETHUSD",1755103515567,0.0064,4684.4,4684.3,6.307]
["bitfinex","ETHUSD",1755103518463,3.5064,4686.0,4684.3,6.307]
["bitfinex","ETHUSD",1755103518663,3.5064,4686.0,4684.4,2.849]
["bitfinex","ETHUSD",1755103518899,3.5064,4686.0,4684.5,3.457]
["bitfinex","ETHUSD",1755103519213,3.5064,4686.0,4683.8,0.1064]
["bitfinex","ETHUSD",1755103519515,0.1064,4684.6,4684.3,2.3819]
["bitfinex","ETHUSD",1755103519661,0.1064,4684.6,4684.4,3.457]
["bitfinex","ETHUSD",1755103519867,0.1064,4684.6,4684.5,5.8379]
["bitfinex","ETHUSD",1755103520367,0.5363,4684.6,4684.5,5.116]
["bitfinex","ETHUSD",1755103520569,2.7621,4684.6,4684.5,5.116]
["bitfinex","ETHUSD",1755103520788,20.2621,4684.6,4684.5,8.572]
["bitfinex","ETHUSD",1755103521110,18.5863,4684.6,4684.5,8.572]
["bitfinex","ETHUSD",1755103521588,18.0363,4684.6,4684.5,8.572]
["bitfinex","ETHUSD",1755103521795,17.6064,4684.6,4684.5,8.572]
["bitfinex","ETHUSD",1755103521994,18.0363,4684.6,4684.5,8.572]
["bitfinex","ETHUSD",1755103522500,14.6064,4684.6,4684.5,5.116]
["bitfinex","ETHUSD",1755103522664,15.0363,4684.6,4684.5,8.572]
["bitfinex","ETHUSD",1755103523065,0.1064,4684.6,4684.5,8.572]
["bitfinex","ETHUSD",1755103523802,0.1064,4684.6,4684.5,11.8111]
["bitfinex","ETHUSD",1755103524102,0.1064,4684.6,4684.5,12.2782]
["bitfinex","ETHUSD",1755103524486,0.002,4685.6,4684.5,12.2782]
["bitfinex","ETHUSD",1755103524693,0.002,4685.6,4684.6,2.849]
["bitfinex","ETHUSD",1755103524872,0.002,4685.6,4684.7,3.47734608]
["bitfinex","ETHUSD",1755103525071,0.002,4685.6,4684.8,1.22995461]
["bitfinex","ETHUSD",1755103525299,0.1064,4685.5,4684.9,3.47734517]
["bitfinex","ETHUSD",1755103525469,0.1064,4685.5,4685.0,2.849]
["bitfinex","ETHUSD",1755103525809,0.002,4685.6,4685.2,0.1064]
["bitfinex","ETHUSD",1755103526006,0.002,4685.6,4685.3,3.47634335]
["bitfinex","ETHUSD",1755103526305,0.002,4685.6,4685.4,2.16946434]
["bitfinex","ETHUSD",1755103526614,0.002,4685.6,4685.5,3.58274243]
["bitfinex","ETHUSD",1755103526780,0.002,4685.6,4685.5,4.04984243]
["bitfinex","ETHUSD",1755103526984,0.002,4685.6,4685.5,9.43174243]
["bitfinex","ETHUSD",1755103527301,0.002,4686.1,4685.5,9.43174243]
["bitfinex","ETHUSD",1755103527302,0.002,4686.1,4685.6,3.0]
["bitfinex","ETHUSD",1755103527603,0.002,4686.1,4686.0,3.0]
["bitfinex","ETHUSD",1755103527814,0.002,4686.1,4686.0,0.1064]
["bitfinex","ETHUSD",1755103527995,0.002,4686.1,4686.0,3.5614]
["bitfinex","ETHUSD",1755103528174,0.002,4686.1,4686.0,6.4104]
["bitfinex","ETHUSD",1755103528496,0.002,4686.1,4686.0,6.94504]
["bitfinex","ETHUSD",1755103529107,0.002,4686.1,4686.0,7.05144]
["bitfinex","ETHUSD",1755103529877,0.002,4686.1,4686.0,3.59644]
["bitfinex","ETHUSD",1755103530111,0.002,4686.1,4686.0,8.569]
["bitfinex","ETHUSD",1755103530428,0.5734,4686.1,4686.0,8.569]
["bitfinex","ETHUSD",1755103531314,0.1084,4686.1,4686.0,8.569]
["bitfinex","ETHUSD",1755103534423,0.1084,4686.1,4686.0,11.0385]
["bitfinex","ETHUSD",1755103534798,0.1084,4686.1,4686.0,11.4909]
["bitfinex","ETHUSD",1755103535009,0.002,4686.1,4686.0,12.63999]
["bitfinex","ETHUSD",1755103536258,0.002,4686.1,4686.0,12.74639]
["bitfinex","ETHUSD",1755103536428,0.002,4686.1,4686.0,9.29239]
["bitfinex","ETHUSD",1755103536612,0.002,4686.1,4686.0,12.74439]
["bitfinex","ETHUSD",1755103537401,0.002,4686.1,4686.0,9.29239]
["bitfinex","ETHUSD",1755103537800,0.002,4686.1,4686.0,12.74439]
["bitfinex","ETHUSD",1755103538768,0.002,4686.1,4686.0,9.29239]
["bitfinex","ETHUSD",1755103539032,0.002,4686.1,4686.0,9.82249]
["bitfinex","ETHUSD",1755103539384,0.002,4686.1,4686.0,6.37049]
["bitfinex","ETHUSD",1755103539583,0.1084,4686.1,4686.0,8.566]
["bitfinex","ETHUSD",1755103540886,0.5734,4686.1,4686.0,8.566]
["bitfinex","ETHUSD",1755103541498,0.1084,4686.1,4686.0,8.566]
["bitfinex","ETHUSD",1755103542300,0.467,4686.1,4686.0,5.115]
["bitfinex","ETHUSD",1755103542537,0.467,4686.1,4686.0,8.566]
["bitfinex","ETHUSD",1755103543103,0.467,4686.1,4686.0,5.115]
["bitfinex","ETHUSD",1755103543335,2.1428,4686.1,4686.0,8.565]
["bitfinex","ETHUSD",1755103543695,2.1428,4686.1,4686.0,5.115]
["bitfinex","ETHUSD",1755103543696,5.6928,4686.1,4686.0,5.115]
["bitfinex","ETHUSD",1755103543933,20.1928,4686.1,4686.0,5.115]
["bitfinex","ETHUSD",1755103544130,3.55,4686.0,4685.6,5.114]
["bitfinex","ETHUSD",1755103544332,16.6428,4686.1,4685.6,5.114]
["bitfinex","ETHUSD",1755103544333,3.55,4685.7,4685.6,5.114]
["bitfinex","ETHUSD",1755103544532,5.85078269,4685.7,4685.6,5.114]
["bitfinex","ETHUSD",1755103544862,5.85078269,4685.7,4685.6,3.45]
["bitfinex","ETHUSD",1755103545032,5.85078269,4685.7,4685.1,5.114]
["bitfinex","ETHUSD",1755103545336,26.64373276,4685.2,4685.1,5.114]
["bitfinex","ETHUSD",1755103545532,28.78453276,4685.2,4685.1,5.114]
["bitfinex","ETHUSD",1755103545763,5.6908,4685.2,4685.1,5.114]
["bitfinex","ETHUSD",1755103545973,20.1908,4685.2,4685.1,5.114]
["bitfinex","ETHUSD",1755103546173,20.1908,4685.2,4685.1,8.565]
["bitfinex","ETHUSD",1755103547438,18.515,4685.2,4685.1,8.565]
["bitfinex","ETHUSD",1755103547655,17.965,4685.2,4685.1,8.565]
["bitfinex","ETHUSD",1755103548563,20.1908,4685.2,4685.1,8.564]
["bitfinex","ETHUSD",1755103550280,18.515,4685.2,4685.1,8.564]
["bitfinex","ETHUSD",1755103551238,17.965,4685.2,4685.1,8.564]
["bitfinex","ETHUSD",1755103551462,18.515,4685.2,4685.1,8.564]
["bitfinex","ETHUSD",1755103551662,20.1908,4685.2,4685.1,8.564]
["bitfinex","ETHUSD",1755103551885,18.515,4685.2,4685.1,8.564]
["bitfinex","ETHUSD",1755103552273,18.515,4685.2,4685.1,5.114]
["bitfinex","ETHUSD",1755103552471,18.6214,4685.2,4685.1,8.564]
["bitfinex","ETHUSD",1755103553683,3.55,4685.1,4684.6,0.001]
["bitfinex","ETHUSD",1755103553898,26.64373276,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1755103554065,26.64373276,4684.7,4684.6,3.451]
["bitfinex","ETHUSD",1755103554264,42.81953276,4684.7,4684.6,3.451]
["bitfinex","ETHUSD",1755103554467,43.28453276,4684.7,4684.6,3.451]
["bitfinex","ETHUSD",1755103554860,18.515,4684.7,4684.6,3.451]
["bitfinex","ETHUSD",1755103555066,18.05,4684.7,4684.6,3.451]
["bitfinex","ETHUSD",1755103555292,18.515,4684.7,4684.6,3.451]
["bitfinex","ETHUSD",1755103555695,18.515,4684.7,4684.6,3.45]
["bitfinex","ETHUSD",1755103555896,18.515,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1755103556375,18.515,4684.7,4684.6,3.45]
["bitfinex","ETHUSD",1755103556376,18.05,4684.7,4684.6,3.45]
["bitfinex","ETHUSD",1755103557214,18.515,4684.7,4684.6,3.45]
["bitfinex","ETHUSD",1755103559594,18.515,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1755103559803,20.1908,4684.7,4684.6,3.45]
["bitfinex","ETHUSD",1755103560388,20.1908,4684.7,4684.1,0.001]
["bitfinex","ETHUSD",1755103560389,3.55,4684.6,4684.2,5.116]
["bitfinex","ETHUSD",1755103560617,2.6544,4684.6,4684.4,3.449]
["bitfinex","ETHUSD",1755103560788,0.55,4684.4,4684.2,5.116]
["bitfinex","ETHUSD",1755103560986,18.05,4684.4,4684.3,3.45]
["bitfinex","ETHUSD",1755103561977,18.4786,4684.4,4684.3,3.45]
["bitfinex","ETHUSD",1755103562908,0.55,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1755103563085,0.55,4684.2,4683.1,0.02]
["bitfinex","ETHUSD",1755103563086,7.58813343,4684.2,4683.1,0.02]
["bitfinex","ETHUSD",1755103563287,0.55,4683.6,4683.1,0.02]
["bitfinex","ETHUSD",1755103563609,3.55,4683.2,4683.1,0.02]
["bitfinex","ETHUSD",1755103563798,0.6564,4683.2,4683.1,0.02]
["bitfinex","ETHUSD",1755103563998,0.6564,4683.2,4683.1,3.468]
["bitfinex","ETHUSD",1755103564311,1.085,4683.2,4683.1,0.02]
["bitfinex","ETHUSD",1755103564508,1.085,4683.2,4683.1,3.468]
["bitfinex","ETHUSD",1755103564684,0.6564,4683.2,4683.1,3.468]
["bitfinex","ETHUSD",1755103565086,0.1064,4683.2,4683.1,6.1841]
["bitfinex","ETHUSD",1755103565305,0.1064,4683.2,4683.1,5.7539]
["bitfinex","ETHUSD",1755103565474,0.1064,4683.2,4683.1,0.02]
["bitfinex","ETHUSD",1755103565675,0.1064,4683.2,4683.1,3.468]
["bitfinex","ETHUSD",1755103565880,0.535,4683.2,4683.1,3.468]
["bitfinex","ETHUSD",1755103566089,4.085,4683.2,4683.1,3.468]
["bitfinex","ETHUSD",1755103566313,4.085,4683.2,4682.8,0.001]
["bitfinex","ETHUSD",1755103566314,0.55,4683.1,4682.8,0.001]
["bitfinex","ETHUSD",1755103566528,0.01813343,4683.0,4682.9,3.448]
["bitfinex","ETHUSD",1755103566710,0.55,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1755103566909,5.2248,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1755103567210,5.2248,4682.9,4682.1,0.02]
["bitfinex","ETHUSD",1755103567211,3.55,4682.7,4682.1,0.02]
["bitfinex","ETHUSD",1755103567411,3.56813343,4682.6,4681.3,5.118]
["bitfinex","ETHUSD",1755103567598,3.55,4681.4,4681.3,5.118]
["bitfinex","ETHUSD",1755103568002,3.9786,4681.4,4681.3,8.566]
["bitfinex","ETHUSD",1755103568324,5.6534,4681.4,4681.1,0.02]
["bitfinex","ETHUSD",1755103568512,3.55,4681.2,4680.3,5.118]
["bitfinex","ETHUSD",1755103568699,14.5,4680.4,4680.3,5.6318]
["bitfinex","ETHUSD",1755103568910,18.05,4680.4,4680.3,5.118]
["bitfinex","ETHUSD",1755103569299,17.5,4680.4,4680.3,7.4039]
["bitfinex","ETHUSD",1755103569525,17.5,4680.4,4680.3,11.2821]
["bitfinex","ETHUSD",1755103569842,17.5,4680.4,4680.3,8.566]
["bitfinex","ETHUSD",1755103569843,18.05,4680.4,4680.3,8.566]
["bitfinex","ETHUSD",1755103570514,18.05,4680.4,4680.3,5.118]
["bitfinex","ETHUSD",1755103570717,18.05,4680.4,4680.3,8.566]
["bitfinex","ETHUSD",1755103571333,0.640417,4680.5,4680.3,11.2821]
["bitfinex","ETHUSD",1755103571492,23.09373276,4682.3,4680.4,2.73746569]
["bitfinex","ETHUSD",1755103571693,0.640271,4681.2,4680.5,0.4302]
["bitfinex","ETHUSD",1755103571996,14.5,4682.2,4680.6,5.7339]
["bitfinex","ETHUSD",1755103572231,14.5,4682.2,4680.7,2.7161]
["bitfinex","ETHUSD",1755103572395,0.64018,4682.6,4680.7,2.2859]
["bitfinex","ETHUSD",1755103572596,0.4286,4683.7,4680.8,0.4302]
["bitfinex","ETHUSD",1755103572795,14.5,4683.1,4680.9,5.75526341]
["bitfinex","ETHUSD",1755103573021,14.5,4683.1,4681.0,2.73746295]
["bitfinex","ETHUSD",1755103573235,0.640061,4683.3,4681.1,0.70394629]
["bitfinex","ETHUSD",1755103573399,0.640061,4683.3,4681.4,3.0]
["bitfinex","ETHUSD",1755103573705,0.640061,4683.3,4681.6,3.0]
["bitfinex","ETHUSD",1755103573947,0.02,4685.4,4682.6,23.09373276]
["bitfinex","ETHUSD",1755103574147,0.02,4685.4,4682.7,8.5883552]
["bitfinex","ETHUSD",1755103574375,0.02,4685.4,4682.8,3.0]
["bitfinex","ETHUSD",1755103574674,0.02,4685.4,4683.6,18.39652743]
["bitfinex","ETHUSD",1755103574880,0.02,4685.4,4683.7,6.13135064]
["bitfinex","ETHUSD",1755103575035,0.02,4685.4,4684.3,18.39652743]
["bitfinex","ETHUSD",1755103575239,0.002,4686.6,4684.3,18.39652743]
["bitfinex","ETHUSD",1755103575240,0.002,4686.6,4684.4,3.46934745]
["bitfinex","ETHUSD",1755103575475,0.002,4686.6,4685.0,18.39652743]
["bitfinex","ETHUSD",1755103575679,0.002,4686.6,4685.7,18.39652743]
["bitfinex","ETHUSD",1755103575982,0.02,4687.4,4685.8,0.02134107]
["bitfinex","ETHUSD",1755103576271,0.02,4687.4,4685.9,5.89104061]
["bitfinex","ETHUSD",1755103576444,0.02,4687.4,4685.9,5.7329]
["bitfinex","ETHUSD",1755103576768,0.4486,4687.4,4685.9,2.2859]
["bitfinex","ETHUSD",1755103576975,0.4286,4686.8,4686.0,3.446]
["bitfinex","ETHUSD",1755103577338,14.502,4686.7,4686.1,3.446]
["bitfinex","ETHUSD",1755103577876,0.1064,4686.2,4686.1,3.446]
["bitfinex","ETHUSD",1755103580975,14.5,4686.2,4686.1,3.446]
["bitfinex","ETHUSD",1755103581377,14.5,4686.2,4685.4,2.2859]
["bitfinex","ETHUSD",1755103581577,14.5,4686.2,4685.5,3.445]
["bitfinex","ETHUSD",1755103582792,0.9786,4686.1,4685.6,3.444]
["bitfinex","ETHUSD",1755103582993,0.4286,4686.0,4685.7,3.444]
["bitfinex","ETHUSD",1755103583163,0.55,4685.9,4685.7,3.444]
["bitfinex","ETHUSD",1755103583357,0.4286,4685.8,4685.7,3.444]
["bitfinex","ETHUSD",1755103583964,1.189672,4686.0,4685.7,3.444]
["bitfinex","ETHUSD",1755103584159,14.5,4686.2,4685.7,3.444]
["bitfinex","ETHUSD",1755103584160,14.5,4686.2,4685.7,5.7299]
["bitfinex","ETHUSD",1755103584362,14.5,4686.2,4685.8,2.2859]
["bitfinex","ETHUSD",1755103584575,0.002,4686.7,4685.8,2.2859]
["bitfinex","ETHUSD",1755103584970,0.002,4686.7,4685.9,0.02134061]
["bitfinex","ETHUSD",1755103585297,0.002,4688.1,4686.0,2.2859]
["bitfinex","ETHUSD",1755103585507,0.002,4688.1,4686.1,3.6021397]
["bitfinex","ETHUSD",1755103585801,0.002,4688.1,4686.2,0.02133925]
["bitfinex","ETHUSD",1755103586004,0.002,4688.1,4686.3,3.01150393]
["bitfinex","ETHUSD",1755103586293,0.002,4688.1,4686.4,2.4227]
["bitfinex","ETHUSD",1755103586496,0.002,4688.1,4686.5,3.444]
["bitfinex","ETHUSD",1755103586798,0.002,4688.1,4686.6,3.444]
["bitfinex","ETHUSD",1755103587304,0.002,4688.1,4686.7,2.44403697]
["bitfinex","ETHUSD",1755103587798,0.002,4688.1,4686.8,0.1368]
["bitfinex","ETHUSD",1755103587983,0.002,4688.1,4686.9,4.51379174]
["bitfinex","ETHUSD",1755103588184,0.002,4688.1,4687.0,5.8880356]
["bitfinex","ETHUSD",1755103588389,0.002,4688.1,4687.1,5.13633515]
["bitfinex","ETHUSD",1755103588573,0.002,4688.1,4687.2,0.02133469]
["bitfinex","ETHUSD",1755103588780,0.002,4688.1,4687.3,2.4227]
["bitfinex","ETHUSD",1755103588989,0.002,4688.1,4687.3,7.04152557]
["bitfinex","ETHUSD",1755103589411,0.002,4688.1,4687.3,25.988053]
["bitfinex","ETHUSD",1755103589576,0.002,4688.1,4687.3,26.10412531]
["bitfinex","ETHUSD",1755103589776,0.002,4688.1,4687.3,26.26633763]
["bitfinex","ETHUSD",1755103589980,0.002,4688.1,4687.4,3.55]
["bitfinex","ETHUSD",1755103590226,0.022,4688.4,4688.2,0.55]
["bitfinex","ETHUSD",1755103590378,0.022,4688.4,4688.3,3.02132969]
["bitfinex","ETHUSD",1755103590584,0.022,4688.4,4688.3,6.46432969]
["bitfinex","ETHUSD",1755103590901,0.022,4688.4,4688.3,11.15105568]
["bitfinex","ETHUSD",1755103591417,0.022,4688.4,4688.3,11.25745568]
["bitfinex","ETHUSD",1755103591583,0.022,4688.4,4688.3,13.91645568]
["bitfinex","ETHUSD",1755103592582,0.022,4688.4,4688.3,13.91575568]
["bitfinex","ETHUSD",1755103595017,0.022,4688.4,4688.3,13.91375568]
["bitfinex","ETHUSD",1755103595499,0.022,4688.4,4688.3,10.33665568]
["bitfinex","ETHUSD",1755103596004,0.022,4688.4,4688.3,8.5701]
["bitfinex","ETHUSD",1755103596179,0.022,4688.4,4688.3,5.1301]
["bitfinex","ETHUSD",1755103596524,0.022,4688.4,4688.3,6.2054]
["bitfinex","ETHUSD",1755103596707,0.022,4688.4,4688.3,9.2054]
["bitfinex","ETHUSD",1755103597383,0.022,4688.4,4688.3,11.5701]
["bitfinex","ETHUSD",1755103597583,0.022,4688.4,4688.3,12.72711]
["bitfinex","ETHUSD",1755103597812,0.022,4688.4,4688.3,2.7654]
["bitfinex","ETHUSD",1755103598014,0.4764,4688.4,4688.3,2.659]
["bitfinex","ETHUSD",1755103598277,0.022,4688.4,4688.3,6.098]
["bitfinex","ETHUSD",1755103599988,0.4764,4688.4,4688.3,2.659]
["bitfinex","ETHUSD",1755103600296,0.4764,4688.4,4688.3,6.098]
["bitfinex","ETHUSD",1755103601012,0.4764,4688.4,4688.3,2.659]
["bitfinex","ETHUSD",1755103601333,2.1572,4688.4,4688.3,2.659]
["bitfinex","ETHUSD",1755103601478,2.7072,4688.4,4688.3,6.098]
["bitfinex","ETHUSD",1755103601687,3.55,4688.3,4687.1,5.115]
["bitfinex","ETHUSD",1755103602002,3.55,4688.3,4685.9,2.658]
["bitfinex","ETHUSD",1755103602003,3.55,4688.1,4687.2,5.111]
["bitfinex","ETHUSD",1755103602187,0.1064,4686.3,4685.0,0.1074]
["bitfinex","ETHUSD",1755103602380,0.1064,4685.7,4685.1,0.04134426]
["bitfinex","ETHUSD",1755103602576,0.1064,4685.7,4685.1,0.02]
["bitfinex","ETHUSD",1755103603202,0.1064,4685.7,4685.2,3.439]
["bitfinex","ETHUSD",1755103603378,0.4544,4685.6,4685.2,3.439]
["bitfinex","ETHUSD",1755103603905,0.4544,4685.6,4685.3,3.439]
["bitfinex","ETHUSD",1755103605395,0.1064,4685.7,4685.3,3.439]
["bitfinex","ETHUSD",1755103605617,0.1064,4685.7,4685.3,6.1497]
["bitfinex","ETHUSD",1755103605800,14.5,4686.9,4685.4,2.3647]
["bitfinex","ETHUSD",1755103605801,0.4544,4686.7,4685.4,2.3647]
["bitfinex","ETHUSD",1755103606007,0.1064,4686.0,4685.4,2.4711]
["bitfinex","ETHUSD",1755103606407,0.4544,4687.3,4685.5,0.02134243]
["bitfinex","ETHUSD",1755103606716,0.1064,4686.7,4685.9,0.1064]
["bitfinex","ETHUSD",1755103606904,0.1064,4686.7,4686.0,3.439]
["bitfinex","ETHUSD",1755103607416,0.4544,4686.6,4685.9,0.1064]
["bitfinex","ETHUSD",1755103607585,0.4544,4686.6,4686.0,3.439]
["bitfinex","ETHUSD",1755103607987,0.1064,4686.1,4685.4,0.1064]
["bitfinex","ETHUSD",1755103608187,0.1064,4686.1,4685.5,3.439]
["bitfinex","ETHUSD",1755103608409,1.6808,4687.6,4685.6,0.02134198]
["bitfinex","ETHUSD",1755103608607,1.6808,4687.6,4685.5,3.79767443]
["bitfinex","ETHUSD",1755103608608,0.1064,4686.5,4685.8,0.1064]
["bitfinex","ETHUSD",1755103608809,0.4544,4686.4,4685.8,0.1064]
["bitfinex","ETHUSD",1755103609019,0.4544,4686.4,4685.9,3.439]
["bitfinex","ETHUSD",1755103609318,14.69758238,4686.8,4685.9,3.439]
["bitfinex","ETHUSD",1755103609319,0.4544,4686.3,4685.9,3.439]
["bitfinex","ETHUSD",1755103609534,0.1064,4686.0,4685.9,3.439]
["bitfinex","ETHUSD",1755103609993,0.5608,4686.0,4685.9,3.439]
["bitfinex","ETHUSD",1755103610195,0.1064,4686.0,4685.9,3.439]
["bitfinex","ETHUSD",1755103610400,0.1064,4686.0,4685.9,6.1476]
["bitfinex","ETHUSD",1755103610597,0.1064,4686.4,4685.9,6.1476]
["bitfinex","ETHUSD",1755103610802,0.1064,4686.4,4685.9,3.7829]
["bitfinex","ETHUSD",1755103611282,0.4544,4686.3,4686.0,3.439]
["bitfinex","ETHUSD",1755103611557,3.4544,4687.7,4686.0,3.439]
["bitfinex","ETHUSD",1755103611558,0.1064,4686.1,4686.0,3.439]
["bitfinex","ETHUSD",1755103611727,0.19758238,4687.1,4686.0,10.93804016]
["bitfinex","ETHUSD",1755103611889,0.4544,4687.9,4686.1,5.3860397]
["bitfinex","ETHUSD",1755103612085,0.4544,4687.9,4686.2,1.06361397]
["bitfinex","ETHUSD",1755103612287,0.4544,4687.9,4686.3,5.82403879]
["bitfinex","ETHUSD",1755103612489,0.4544,4687.9,4686.4,5.38603834]
["bitfinex","ETHUSD",1755103612707,0.4544,4687.9,4686.5,0.02133788]
["bitfinex","ETHUSD",1755103613020,0.4544,4687.9,4686.7,0.2131]
["bitfinex","ETHUSD",1755103613221,0.022,4688.4,4686.8,6.59908379]
["bitfinex","ETHUSD",1755103613413,0.19776178,4688.3,4686.8,6.59908379]
["bitfinex","ETHUSD",1755103613729,0.022,4688.4,4686.9,5.3647]
["bitfinex","ETHUSD",1755103614090,0.022,4688.4,4687.0,2.4347]
["bitfinex","ETHUSD",1755103614424,0.4544,4688.3,4687.1,3.438]
["bitfinex","ETHUSD",1755103614589,0.4544,4688.3,4687.1,4.40704194]
["bitfinex","ETHUSD",1755103614790,0.022,4688.4,4687.2,5.3647]
["bitfinex","ETHUSD",1755103615297,0.022,4688.4,4687.3,0.07]
["bitfinex","ETHUSD",1755103615499,0.022,4688.4,4687.4,3.438]
["bitfinex","ETHUSD",1755103616031,0.022,4688.4,4687.3,0.07]
["bitfinex","ETHUSD",1755103616327,0.022,4688.4,4687.5,3.508]
["bitfinex","ETHUSD",1755103617300,0.022,4688.4,4687.6,0.07]
["bitfinex","ETHUSD",1755103618137,0.4544,4688.3,4687.7,3.438]
["bitfinex","ETHUSD",1755103618939,0.022,4688.4,4687.7,3.438]
["bitfinex","ETHUSD",1755103619102,0.022,4688.4,4687.7,0.58727]
["bitfinex","ETHUSD",1755103619302,0.022,4688.4,4687.8,3.437]
["bitfinex","ETHUSD",1755103620737,0.022,4688.4,4687.9,3.437]
["bitfinex","ETHUSD",1755103620942,0.4406,4688.3,4688.0,3.437]
["bitfinex","ETHUSD",1755103621137,0.4406,4688.2,4688.1,3.437]
["bitfinex","ETHUSD",1755103621318,0.4406,4688.2,4688.1,5.112]
["bitfinex","ETHUSD",1755103621513,0.4406,4688.2,4688.1,8.549]
["bitfinex","ETHUSD",1755103621732,0.547,4688.2,4688.1,8.549]
["bitfinex","ETHUSD",1755103621934,0.1064,4688.2,4688.1,8.549]
["bitfinex","ETHUSD",1755103622822,0.1064,4688.2,4686.5,0.1371]
["bitfinex","ETHUSD",1755103622823,1.05644588,4687.6,4685.0,0.001]
["bitfinex","ETHUSD",1755103623019,0.1,4687.8,4685.0,0.001]
["bitfinex","ETHUSD",1755103623020,3.0,4685.2,4685.0,0.001]
["bitfinex","ETHUSD",1755103623320,3.0,4685.0,4683.8,0.001]
["bitfinex","ETHUSD",1755103623521,1.83662685,4684.9,4683.9,3.468]
["bitfinex","ETHUSD",1755103623746,5.31953487,4684.8,4683.9,3.468]
["bitfinex","ETHUSD",1755103623950,3.0,4684.6,4683.9,3.468]
["bitfinex","ETHUSD",1755103624120,3.0,4684.3,4683.9,3.468]
["bitfinex","ETHUSD",1755103624428,3.0,4684.1,4683.9,3.468]
["bitfinex","ETHUSD",1755103624630,0.63873487,4684.0,4683.9,3.468]
["bitfinex","ETHUSD",1755103624941,0.63873487,4684.0,4683.8,0.001]
["bitfinex","ETHUSD",1755103625147,1.6808,4684.4,4683.9,3.474]
["bitfinex","ETHUSD",1755103625460,1.87847323,4684.3,4683.9,3.474]
["bitfinex","ETHUSD",1755103625665,2.31914726,4684.2,4684.0,3.473]
["bitfinex","ETHUSD",1755103625863,0.19774726,4684.1,4684.0,3.473]
["bitfinex","ETHUSD",1755103626160,2.3191576,4684.1,4684.0,3.473]
["bitfinex","ETHUSD",1755103626361,2.3191576,4684.1,4683.8,0.001]
["bitfinex","ETHUSD",1755103626526,0.45516675,4684.1,4684.0,3.472]
["bitfinex","ETHUSD",1755103626727,0.19758453,4684.1,4684.0,3.472]
["bitfinex","ETHUSD",1755103626927,0.19758453,4684.1,4684.0,3.471]
["bitfinex","ETHUSD",1755103627129,2.31898453,4684.1,4684.0,3.471]
["bitfinex","ETHUSD",1755103627743,2.31898453,4684.1,4683.8,0.001]
["bitfinex","ETHUSD",1755103627940,2.31898453,4684.0,4683.8,0.001]
["bitfinex","ETHUSD",1755103628144,0.21571796,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1755103628322,2.33711796,4683.9,4683.0,0.001]
["bitfinex","ETHUSD",1755103628519,21.39652743,4683.4,4683.0,0.001]
["bitfinex","ETHUSD",1755103628727,23.71551196,4683.4,4683.0,0.001]
["bitfinex","ETHUSD",1755103628928,23.71551196,4683.4,4683.3,8.581]
["bitfinex","ETHUSD",1755103629261,23.71551196,4683.4,4683.3,5.112]
["bitfinex","ETHUSD",1755103629460,3.63818453,4683.4,4683.3,8.581]
["bitfinex","ETHUSD",1755103631245,0.640001,4683.5,4683.3,8.581]
["bitfinex","ETHUSD",1755103631435,0.4406,4684.6,4683.4,2.4351]
["bitfinex","ETHUSD",1755103631868,0.639891,4683.7,4683.4,2.4351]
["bitfinex","ETHUSD",1755103632069,0.4406,4684.6,4683.5,3.467]
["bitfinex","ETHUSD",1755103632271,0.4406,4684.2,4683.5,3.467]
["bitfinex","ETHUSD",1755103632457,0.639889,4684.5,4683.5,3.467]
["bitfinex","ETHUSD",1755103632856,0.639889,4684.5,4683.3,5.112]
["bitfinex","ETHUSD",1755103633081,0.4406,4684.4,4683.3,5.112]
["bitfinex","ETHUSD",1755103633373,0.55,4683.5,4683.4,3.465]
["bitfinex","ETHUSD",1755103633572,0.9906,4683.5,4683.4,3.465]
["bitfinex","ETHUSD",1755103633737,0.9906,4683.5,4683.3,5.112]
["bitfinex","ETHUSD",1755103633936,0.55,4683.5,4683.4,3.465]
["bitfinex","ETHUSD",1755103634753,0.9906,4683.5,4683.4,3.465]
["bitfinex","ETHUSD",1755103635378,0.9906,4683.5,4683.4,3.462]
["bitfinex","ETHUSD",1755103636186,0.9906,4683.5,4683.3,5.112]
["bitfinex","ETHUSD",1755103636407,0.55,4683.5,4683.4,3.462]
["bitfinex","ETHUSD",1755103636950,0.9906,4683.5,4683.4,3.462]
["bitfinex","ETHUSD",1755103638977,1.630608,4683.5,4683.4,3.462]
["bitfinex","ETHUSD",1755103639177,1.630608,4683.5,4683.3,5.112]
["bitfinex","ETHUSD",1755103639384,24.26438945,4683.4,4683.3,5.112]
["bitfinex","ETHUSD",1755103639580,24.26438945,4683.4,4683.3,8.565]
["bitfinex","ETHUSD",1755103640084,24.26438945,4683.4,4683.3,5.112]
["bitfinex","ETHUSD",1755103640267,24.26438945,4683.4,4683.3,8.567]
["bitfinex","ETHUSD",1755103640785,24.26438945,4683.4,4683.3,5.112]
["bitfinex","ETHUSD",1755103640954,24.26438945,4683.4,4683.3,8.567]
["bitfinex","ETHUSD",1755103641283,24.26438945,4683.4,4683.3,8.566]
["bitfinex","ETHUSD",1755103641459,3.74646202,4683.4,4683.3,8.566]
["bitfinex","ETHUSD",1755103641657,4.18706202,4683.4,4683.3,8.566]
["bitfinex","ETHUSD",1755103641873,4.18706202,4683.4,4683.3,5.112]
["bitfinex","ETHUSD",1755103642064,4.18706202,4683.4,4683.3,8.564]
["bitfinex","ETHUSD",1755103642680,3.74646202,4683.4,4683.3,8.564]
["bitfinex","ETHUSD",1755103643868,3.55,4683.4,4683.3,8.564]
["bitfinex","ETHUSD",1755103644188,3.74651376,4683.4,4683.3,8.564]
["bitfinex","ETHUSD",1755103644567,3.74665659,4683.4,4683.3,8.564]
["bitfinex","ETHUSD",1755103644981,4.18725659,4683.4,4683.3,5.112]
["bitfinex","ETHUSD",1755103645190,4.18725659,4683.4,4683.3,8.558]
["bitfinex","ETHUSD",1755103646054,4.18725659,4683.4,4683.3,5.112]
["bitfinex","ETHUSD",1755103646250,4.18725659,4683.4,4683.3,8.557]
["bitfinex","ETHUSD",1755103646493,4.18763289,4683.4,4683.3,8.557]
["bitfinex","ETHUSD",1755103647396,3.74703289,4683.4,4683.3,10.9921]
["bitfinex","ETHUSD",1755103647758,3.19703289,4683.4,4683.3,10.9921]
["bitfinex","ETHUSD",1755103647955,3.30343289,4683.4,4683.3,10.9921]
["bitfinex","ETHUSD",1755103648202,0.30343289,4683.4,4683.3,11.81139395]
["bitfinex","ETHUSD",1755103648367,0.30343289,4683.4,4683.3,11.94849395]
["bitfinex","ETHUSD",1755103648801,0.30343289,4683.4,4683.3,11.81139395]
["bitfinex","ETHUSD",1755103649131,0.30343289,4683.4,4683.3,10.9921]
["bitfinex","ETHUSD",1755103649658,0.30343289,4683.4,4683.3,7.5471]
["bitfinex","ETHUSD",1755103649901,1.30053289,4683.4,4683.3,8.555]
["bitfinex","ETHUSD",1755103650261,1.30053289,4683.4,4683.0,0.001]
["bitfinex","ETHUSD",1755103650262,0.55,4683.3,4683.0,0.001]
["bitfinex","ETHUSD",1755103650473,3.76516632,4683.2,4683.0,0.001]
["bitfinex","ETHUSD",1755103650708,4.22019102,4683.2,4683.1,3.465]
["bitfinex","ETHUSD",1755103651020,4.64915759,4683.2,4683.1,3.465]
["bitfinex","ETHUSD",1755103651307,4.64915759,4683.2,4683.0,0.001]
["bitfinex","ETHUSD",1755103651308,0.55,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1755103651595,5.87493289,4683.1,4683.0,3.445]
["bitfinex","ETHUSD",1755103651799,6.43635759,4683.1,4683.0,3.445]
["bitfinex","ETHUSD",1755103652104,0.55,4682.9,4682.5,5.119]
["bitfinex","ETHUSD",1755103652403,3.76030538,4683.3,4682.5,5.119]
["bitfinex","ETHUSD",1755103652404,0.6564,4682.6,4682.5,5.119]
["bitfinex","ETHUSD",1755103652696,1.46737895,4682.6,4682.5,5.119]
["bitfinex","ETHUSD",1755103652916,1.27034606,4682.6,4682.5,5.119]
["bitfinex","ETHUSD",1755103653115,1.46953856,4682.6,4682.5,5.119]
["bitfinex","ETHUSD",1755103653320,1.3106172,4682.6,4682.5,8.561]
["bitfinex","ETHUSD",1755103653475,1.3106172,4682.6,4682.5,10.9637]
["bitfinex","ETHUSD",1755103653476,0.76074186,4682.6,4682.5,10.9637]
["bitfinex","ETHUSD",1755103653812,0.76074186,4682.6,4682.5,12.19927]
["bitfinex","ETHUSD",1755103654019,0.30571716,4682.6,4682.5,12.06217]
["bitfinex","ETHUSD",1755103654218,0.30571716,4682.6,4682.5,12.19927]
["bitfinex","ETHUSD",1755103654521,0.30571716,4682.6,4682.5,12.06217]
["bitfinex","ETHUSD",1755103654700,0.30571716,4682.6,4682.5,12.19927]
["bitfinex","ETHUSD",1755103655578,0.19931716,4682.6,4682.5,12.19927]
["bitfinex","ETHUSD",1755103656018,0.639883,4684.0,4682.5,12.19927]
["bitfinex","ETHUSD",1755103656221,0.1064,4683.4,4682.6,3.759827]
["bitfinex","ETHUSD",1755103656520,0.1064,4683.8,4683.1,0.1064]
["bitfinex","ETHUSD",1755103656674,0.19916382,4683.7,4683.2,5.9828]
["bitfinex","ETHUSD",1755103656878,0.19916382,4683.6,4683.3,3.14872]
["bitfinex","ETHUSD",1755103657096,0.1064,4683.8,4683.3,3.14872]
["bitfinex","ETHUSD",1755103657097,0.19916382,4683.5,4683.4,5.9828]
["bitfinex","ETHUSD",1755103657295,0.1064,4683.8,4683.4,2.5398]
["bitfinex","ETHUSD",1755103657497,0.19905344,4683.7,4683.5,2.5398]
["bitfinex","ETHUSD",1755103657774,0.1064,4683.8,4683.6,3.5801]
["bitfinex","ETHUSD",1755103657979,0.19905339,4683.7,4683.6,0.1371]
["bitfinex","ETHUSD",1755103658177,0.1064,4684.5,4683.7,0.1064]
["bitfinex","ETHUSD",1755103658408,0.1064,4684.5,4683.6,6.23578]
["bitfinex","ETHUSD",1755103658409,0.1064,4684.2,4683.8,5.8447]
["bitfinex","ETHUSD",1755103658611,0.19894104,4684.1,4683.9,3.442]
["bitfinex","ETHUSD",1755103658777,0.19894104,4684.0,4683.9,3.442]
["bitfinex","ETHUSD",1755103659900,0.19894104,4684.0,4683.9,5.8447]
["bitfinex","ETHUSD",1755103660093,0.19894104,4684.0,4683.9,2.4027]
["bitfinex","ETHUSD",1755103660416,0.19894104,4684.0,4683.9,5.8447]
["bitfinex","ETHUSD",1755103660827,0.002,4684.8,4683.9,5.9818]
["bitfinex","ETHUSD",1755103661132,0.19890006,4684.7,4684.0,2.4027]
["bitfinex","ETHUSD",1755103661335,0.002,4684.8,4684.1,0.15844881]
["bitfinex","ETHUSD",1755103661540,0.002,4684.8,4684.2,4.40192024]
["bitfinex","ETHUSD",1755103661826,0.002,4684.8,4684.3,3.442]
["bitfinex","ETHUSD",1755103662028,0.002,4684.8,4684.3,5.9818]
["bitfinex","ETHUSD",1755103662200,0.002,4684.8,4684.4,2.56114745]
["bitfinex","ETHUSD",1755103662712,0.002,4684.8,4684.5,0.1371]
["bitfinex","ETHUSD",1755103662904,0.002,4684.8,4684.6,4.13617193]
["bitfinex","ETHUSD",1755103663102,0.002,4684.8,4684.7,5.117]
["bitfinex","ETHUSD",1755103663422,0.002,4684.8,4684.7,7.6568]
["bitfinex","ETHUSD",1755103667538,0.002,4684.8,4684.7,10.6568]
["bitfinex","ETHUSD",1755103668509,0.002,4684.8,4684.7,10.7632]
["bitfinex","ETHUSD",1755103668694,0.002,4684.8,4684.7,12.25313719]
["bitfinex","ETHUSD",1755103669502,0.002,4684.8,4684.7,15.55703719]
["bitfinex","ETHUSD",1755103671661,0.002,4684.8,4684.7,15.55603719]
["bitfinex","ETHUSD",1755103671839,0.002,4684.8,4684.7,12.55603719]
["bitfinex","ETHUSD",1755103673532,0.002,4684.8,4684.7,12.69313719]
["bitfinex","ETHUSD",1755103674037,0.002,4684.8,4684.7,15.69313719]
["bitfinex","ETHUSD",1755103674242,0.002,4684.8,4684.7,34.08966462]
["bitfinex","ETHUSD",1755103674439,0.002,4684.8,4684.7,34.63966462]
["bitfinex","ETHUSD",1755103675103,0.002,4684.8,4684.7,29.52266462]
["bitfinex","ETHUSD",1755103676040,0.002,4684.8,4684.7,7.68613719]
["bitfinex","ETHUSD",1755103676215,0.002,4684.8,4684.7,11.12513719]
["bitfinex","ETHUSD",1755103677108,0.002,4684.8,4684.7,7.68613719]
["bitfinex","ETHUSD",1755103677312,0.002,4684.8,4684.7,11.12513719]
["bitfinex","ETHUSD",1755103677808,0.002,4684.8,4684.7,7.13613719]
["bitfinex","ETHUSD",1755103678149,0.002,4684.8,4684.7,10.43803719]
["bitfinex","ETHUSD",1755103678448,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1755103678624,0.002,4684.8,4684.7,3.5454]
["bitfinex","ETHUSD",1755103679748,0.002,4684.8,4684.7,9.0388]
["bitfinex","ETHUSD",1755103679947,0.002,4684.8,4684.7,9.1759]
["bitfinex","ETHUSD",1755103680260,0.002,4684.8,4684.7,10.64349]
["bitfinex","ETHUSD",1755103681407,0.002,4685.3,4684.8,3.55]
["bitfinex","ETHUSD",1755103681609,0.002,4685.3,4685.2,21.94652743]
["bitfinex","ETHUSD",1755103681842,0.002,4685.3,4685.2,21.39652743]
["bitfinex","ETHUSD",1755103682034,0.002,4685.3,4685.2,27.43432743]
["bitfinex","ETHUSD",1755103682235,0.002,4685.3,4685.2,29.64088311]
["bitfinex","ETHUSD",1755103682836,0.002,4685.8,4685.3,3.55]
["bitfinex","ETHUSD",1755103683045,0.002,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1755103683231,0.002,4685.8,4685.7,3.1064]
["bitfinex","ETHUSD",1755103683625,0.002,4685.8,4685.7,6.5444]
["bitfinex","ETHUSD",1755103683930,0.002,4685.8,4685.7,7.44818]
["bitfinex","ETHUSD",1755103685023,0.002,4685.8,4685.7,4.01018]
["bitfinex","ETHUSD",1755103685254,0.002,4685.8,4685.7,7.44818]
["bitfinex","ETHUSD",1755103685922,0.002,4685.8,4685.7,9.94158]
["bitfinex","ETHUSD",1755103686327,0.002,4685.8,4685.7,4.01018]
["bitfinex","ETHUSD",1755103686518,0.4465,4685.8,4685.7,6.5444]
["bitfinex","ETHUSD",1755103686720,0.4465,4685.8,4685.7,3.5444]
["bitfinex","ETHUSD",1755103687655,0.4465,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1755103687857,0.4465,4685.8,4684.7,0.91759]
["bitfinex","ETHUSD",1755103688055,0.4465,4685.8,4685.4,0.1064]
["bitfinex","ETHUSD",1755103688255,0.5529,4685.8,4685.5,3.438]
["bitfinex","ETHUSD",1755103688458,2.2337,4685.8,4685.5,3.438]
["bitfinex","ETHUSD",1755103688753,0.4445,4685.7,4685.5,3.438]
["bitfinex","ETHUSD",1755103689319,0.4445,4685.6,4685.5,3.438]
["bitfinex","ETHUSD",1755103691426,0.4445,4685.6,4685.5,8.551]
["bitfinex","ETHUSD",1755103691970,0.4445,4685.6,4685.5,5.113]
["bitfinex","ETHUSD",1755103692133,2.1253,4685.6,4685.5,8.551]
["bitfinex","ETHUSD",1755103693237,16.6253,4685.6,4685.5,8.551]
["bitfinex","ETHUSD",1755103694673,16.6253,4685.6,4685.5,5.113]
["bitfinex","ETHUSD",1755103694674,20.1753,4685.6,4685.5,5.113]
["bitfinex","ETHUSD",1755103694844,20.1753,4685.6,4685.5,8.551]
["bitfinex","ETHUSD",1755103695474,20.1753,4685.6,4685.5,8.55]
["bitfinex","ETHUSD",1755103695680,20.1753,4685.6,4685.5,5.113]
["bitfinex","ETHUSD",1755103695830,3.55,4685.5,4685.2,5.114]
["bitfinex","ETHUSD",1755103696037,0.55,4685.3,4685.2,5.114]
["bitfinex","ETHUSD",1755103696232,3.35085886,4685.3,4685.2,5.114]
["bitfinex","ETHUSD",1755103696540,2.87426708,4685.3,4684.8,5.114]
["bitfinex","ETHUSD",1755103696849,15.05,4684.9,4684.8,5.114]
["bitfinex","ETHUSD",1755103697175,20.83232628,4684.9,4684.8,5.114]
["bitfinex","ETHUSD",1755103697734,20.83232628,4684.9,4684.8,8.552]
["bitfinex","ETHUSD",1755103697957,20.37426708,4684.9,4684.8,8.552]
["bitfinex","ETHUSD",1755103698400,20.1753,4684.9,4684.8,8.552]
["bitfinex","ETHUSD",1755103698693,20.1753,4684.9,4684.8,5.114]
["bitfinex","ETHUSD",1755103699012,20.1753,4684.9,4684.8,8.551]
["bitfinex","ETHUSD",1755103699293,20.37367991,4684.9,4684.8,8.551]
["bitfinex","ETHUSD",1755103699501,20.1753,4684.9,4684.8,8.551]
["bitfinex","ETHUSD",1755103700002,20.1753,4684.9,4684.8,8.552]
["bitfinex","ETHUSD",1755103701064,20.1753,4684.9,4684.8,5.114]
["bitfinex","ETHUSD",1755103701592,20.1753,4684.9,4684.8,8.552]
["bitfinex","ETHUSD",1755103702878,0.55,4684.7,4684.3,5.116]
["bitfinex","ETHUSD",1755103703175,0.55,4684.5,4684.4,3.438]
["bitfinex","ETHUSD",1755103703378,2.6753,4684.5,4684.4,3.438]
["bitfinex","ETHUSD",1755103703560,20.1753,4684.5,4684.3,5.116]
["bitfinex","ETHUSD",1755103703766,5.6753,4684.4,4684.3,5.116]
["bitfinex","ETHUSD",1755103703996,5.6753,4684.4,4684.3,8.554]
["bitfinex","ETHUSD",1755103704764,5.7817,4684.4,4684.3,8.554]
["bitfinex","ETHUSD",1755103705305,5.7817,4684.4,4683.6,5.116]
["bitfinex","ETHUSD",1755103705528,26.64706138,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103705710,28.32786138,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103705914,43.27236138,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103706314,43.37876138,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103706614,18.6009,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103707217,18.31929651,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103707718,41.86085789,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103707895,43.54165789,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103708518,46.86085789,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103709116,48.54165789,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103709619,46.86085789,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103709836,23.76379651,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103710324,23.76379651,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103710805,22.66289651,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103710989,22.76929651,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103711190,23.31929651,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103711516,19.6064,4683.7,4683.6,11.0331]
["bitfinex","ETHUSD",1755103711986,22.6064,4683.7,4683.6,11.0331]
["bitfinex","ETHUSD",1755103712192,8.1064,4683.7,4683.6,11.0331]
["bitfinex","ETHUSD",1755103712535,5.70605454,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103712707,23.31245454,4683.7,4683.6,8.554]
["bitfinex","ETHUSD",1755103713220,19.6064,4683.7,4683.6,11.33825245]
["bitfinex","ETHUSD",1755103713421,5.1064,4683.7,4683.6,11.33825245]
["bitfinex","ETHUSD",1755103714522,5.1064,4683.7,4683.6,11.0331]
["bitfinex","ETHUSD",1755103714922,5.1064,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103715132,5.1064,4683.7,4683.6,8.553]
["bitfinex","ETHUSD",1755103715429,5.1064,4683.7,4683.6,11.0321]
["bitfinex","ETHUSD",1755103716226,5.1064,4683.7,4683.6,7.5951]
["bitfinex","ETHUSD",1755103716391,5.1064,4683.7,4683.6,11.0321]
["bitfinex","ETHUSD",1755103717223,5.1064,4683.7,4683.6,8.553]
["bitfinex","ETHUSD",1755103717725,5.1064,4683.7,4683.6,11.0321]
["bitfinex","ETHUSD",1755103717905,5.1064,4683.7,4683.6,7.5951]
["bitfinex","ETHUSD",1755103718091,5.1064,4683.7,4683.6,11.0321]
["bitfinex","ETHUSD",1755103720392,5.1064,4683.7,4683.6,12.13531]
["bitfinex","ETHUSD",1755103720601,5.1064,4683.7,4683.6,12.27241]
["bitfinex","ETHUSD",1755103720827,5.0,4683.7,4683.6,12.37881]
["bitfinex","ETHUSD",1755103721508,5.0,4683.7,4683.6,12.13431]
["bitfinex","ETHUSD",1755103721710,5.0,4683.7,4683.6,8.69831]
["bitfinex","ETHUSD",1755103721942,5.0,4683.7,4683.6,12.13431]
["bitfinex","ETHUSD",1755103722124,5.1064,4683.7,4683.6,12.13431]
["bitfinex","ETHUSD",1755103722325,5.1064,4683.7,4683.6,11.0311]
["bitfinex","ETHUSD",1755103723316,5.1064,4683.7,4683.6,7.5951]
["bitfinex","ETHUSD",1755103723533,5.1064,4683.7,4683.6,8.552]
["bitfinex","ETHUSD",1755103723707,5.5402,4683.7,4683.6,8.552]
["bitfinex","ETHUSD",1755103724103,5.5402,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103724420,9.0902,4683.7,4683.6,8.552]
["bitfinex","ETHUSD",1755103724617,9.0902,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103724815,9.0902,4683.7,4683.6,8.552]
["bitfinex","ETHUSD",1755103725327,9.0902,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103725825,25.47019626,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103726607,25.47020138,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103727132,25.47020138,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103727331,25.47020138,4683.7,4683.6,8.552]
["bitfinex","ETHUSD",1755103727530,25.47020138,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103728053,25.271,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103728259,25.47019578,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103728648,25.271,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103728818,25.47017917,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103729536,25.47017917,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103729854,25.47017917,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103730049,23.78937917,4683.7,4683.6,8.551]
["bitfinex","ETHUSD",1755103730461,8.1064,4683.7,4683.6,11.0301]
["bitfinex","ETHUSD",1755103730617,5.1064,4683.7,4683.6,12.13311]
["bitfinex","ETHUSD",1755103730820,5.1064,4683.7,4683.6,11.0301]
["bitfinex","ETHUSD",1755103735650,5.1064,4683.7,4683.6,8.55]
["bitfinex","ETHUSD",1755103736960,5.1064,4683.7,4683.6,11.0291]
["bitfinex","ETHUSD",1755103739488,5.1064,4683.7,4683.6,8.549]
["bitfinex","ETHUSD",1755103739988,5.1064,4683.7,4683.6,10.9778]
["bitfinex","ETHUSD",1755103740997,8.6564,4683.7,4683.6,5.116]
["bitfinex","ETHUSD",1755103741163,9.1013,4683.7,4683.6,8.549]
["bitfinex","ETHUSD",1755103741363,3.55,4683.6,4683.1,0.021]
["bitfinex","ETHUSD",1755103741699,3.55,4683.6,4682.5,0.001]
["bitfinex","ETHUSD",1755103741700,3.55,4683.1,4682.5,0.001]
["bitfinex","ETHUSD",1755103741853,0.55,4682.9,4682.7,3.433]
["bitfinex","ETHUSD",1755103742047,0.55,4682.9,4682.3,0.001]
["bitfinex","ETHUSD",1755103742048,0.01813343,4682.8,4682.3,0.001]
["bitfinex","ETHUSD",1755103742248,3.55,4682.3,4681.3,5.117]
["bitfinex","ETHUSD",1755103742455,3.55,4681.8,4681.3,5.117]
["bitfinex","ETHUSD",1755103742809,3.55,4681.3,4681.1,0.02]
["bitfinex","ETHUSD",1755103742949,0.6572,4681.2,4681.1,0.02]
["bitfinex","ETHUSD",1755103743153,1.1021,4681.2,4681.1,3.453]
["bitfinex","ETHUSD",1755103743352,18.6021,4681.2,4681.1,3.453]
["bitfinex","ETHUSD",1755103743580,18.6021,4681.2,4680.6,5.117]
["bitfinex","ETHUSD",1755103743581,3.55,4681.1,4680.6,5.117]
["bitfinex","ETHUSD",1755103743781,0.11602061,4681.8,4677.1,1.85639669]
["bitfinex","ETHUSD",1755103743782,3.55,4680.6,4679.8,5.117]
["bitfinex","ETHUSD",1755103744055,0.55,4680.4,4680.2,3.432]
["bitfinex","ETHUSD",1755103744591,1.1021,4680.3,4680.2,3.432]
["bitfinex","ETHUSD",1755103745091,0.55,4680.2,4679.8,5.117]
["bitfinex","ETHUSD",1755103745392,0.9949,4680.2,4680.1,3.453]
["bitfinex","ETHUSD",1755103746098,0.1072,4680.2,4680.1,3.453]
["bitfinex","ETHUSD",1755103746392,0.1072,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755103746393,0.5521,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755103746591,1.1021,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755103746890,0.6572,4680.2,4680.1,3.453]
["bitfinex","ETHUSD",1755103747452,1.1021,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755103747654,1.1021,4680.2,4680.1,3.453]
["bitfinex","ETHUSD",1755103748104,27.19916138,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755103748398,27.19916138,4680.2,4679.8,5.117]
["bitfinex","ETHUSD",1755103748399,3.55,4680.1,4679.8,5.117]
["bitfinex","ETHUSD",1755103748603,0.55,4679.9,4679.8,5.117]
["bitfinex","ETHUSD",1755103748771,1.1021,4679.9,4679.8,5.117]
["bitfinex","ETHUSD",1755103749567,2.709,4679.9,4679.8,8.55]
["bitfinex","ETHUSD",1755103749999,1.1021,4679.9,4679.8,8.55]
["bitfinex","ETHUSD",1755103750498,2.709,4679.9,4679.1,0.021]
["bitfinex","ETHUSD",1755103750706,0.55,4679.7,4679.2,3.433]
["bitfinex","ETHUSD",1755103750875,0.55,4679.5,4679.2,3.433]
["bitfinex","ETHUSD",1755103751073,0.55,4679.2,4679.1,0.021]
["bitfinex","ETHUSD",1755103751621,0.9949,4679.2,4679.1,8.574]
["bitfinex","ETHUSD",1755103751779,0.9949,4679.2,4679.1,11.0028]
["bitfinex","ETHUSD",1755103751780,0.1072,4679.2,4679.1,11.0028]
["bitfinex","ETHUSD",1755103751977,0.1072,4679.2,4679.1,11.2559413]
["bitfinex","ETHUSD",1755103752533,0.1072,4679.2,4679.1,11.0028]
["bitfinex","ETHUSD",1755103753701,0.1072,4679.2,4679.1,7.5698]
["bitfinex","ETHUSD",1755103753996,0.1072,4679.2,4679.1,11.2069]
["bitfinex","ETHUSD",1755103754490,0.1056,4679.2,4679.1,7.7739]
["bitfinex","ETHUSD",1755103754665,0.1056,4679.2,4679.1,7.5698]
["bitfinex","ETHUSD",1755103754872,0.1056,4679.2,4679.1,11.0028]
["bitfinex","ETHUSD",1755103755295,0.1056,4679.2,4679.1,11.2069]
["bitfinex","ETHUSD",1755103755721,0.1056,4679.2,4679.1,34.30396138]
["bitfinex","ETHUSD",1755103755871,0.1072,4679.9,4679.2,3.0]
["bitfinex","ETHUSD",1755103756073,0.1072,4680.3,4679.7,0.1072]
["bitfinex","ETHUSD",1755103756375,0.18203028,4682.4,4679.9,3.0]
["bitfinex","ETHUSD",1755103756376,0.02,4682.4,4679.9,3.0]
["bitfinex","ETHUSD",1755103756577,0.02,4682.4,4680.1,3.0]
["bitfinex","ETHUSD",1755103756906,0.1072,4681.4,4680.7,0.1072]
["bitfinex","ETHUSD",1755103757066,0.1064,4681.7,4680.8,6.0659]
["bitfinex","ETHUSD",1755103757271,0.1064,4681.7,4681.0,0.1072]
["bitfinex","ETHUSD",1755103757492,0.1064,4681.7,4681.1,6.0659]
["bitfinex","ETHUSD",1755103757697,0.1064,4681.7,4681.2,2.4288]
["bitfinex","ETHUSD",1755103757999,0.1064,4681.7,4681.3,5.121]
["bitfinex","ETHUSD",1755103758214,0.1064,4681.7,4681.4,4.56241]
["bitfinex","ETHUSD",1755103758419,0.02,4682.4,4681.4,7.19531]
["bitfinex","ETHUSD",1755103758582,0.1064,4682.1,4681.4,7.30251]
["bitfinex","ETHUSD",1755103758783,0.1064,4682.1,4681.5,2.4288]
["bitfinex","ETHUSD",1755103759395,0.1064,4682.1,4681.6,3.433]
["bitfinex","ETHUSD",1755103759596,0.1064,4682.1,4681.7,1.242351]
["bitfinex","ETHUSD",1755103759815,0.1064,4682.1,4681.8,3.432]
["bitfinex","ETHUSD",1755103760029,0.1064,4682.1,4681.8,2.4288]
["bitfinex","ETHUSD",1755103760206,0.1064,4682.1,4681.9,5.8608]
["bitfinex","ETHUSD",1755103760518,0.02,4682.4,4682.0,5.8608]
["bitfinex","ETHUSD",1755103760746,0.02,4682.4,4682.1,3.432]
["bitfinex","ETHUSD",1755103760890,0.1064,4682.2,4682.1,5.8608]
["bitfinex","ETHUSD",1755103761519,0.1064,4682.2,4682.1,6.44688]
["bitfinex","ETHUSD",1755103762404,0.1064,4682.2,4682.1,5.8608]
["bitfinex","ETHUSD",1755103763201,0.1064,4682.2,4682.1,3.432]
["bitfinex","ETHUSD",1755103763617,0.1064,4682.2,4682.1,5.8608]
["bitfinex","ETHUSD",1755103763985,0.6564,4682.2,4682.1,3.431]
["bitfinex","ETHUSD",1755103764604,1.1013,4682.2,4682.1,3.431]
["bitfinex","ETHUSD",1755103764799,0.55,4682.1,4681.3,5.121]
["bitfinex","ETHUSD",1755103765120,0.55,4682.1,4681.4,3.431]
["bitfinex","ETHUSD",1755103765121,0.55,4681.5,4681.4,3.431]
["bitfinex","ETHUSD",1755103765296,0.1072,4681.6,4681.4,5.8598]
["bitfinex","ETHUSD",1755103765488,0.1072,4681.6,4681.5,1.09808]
["bitfinex","ETHUSD",1755103765684,0.1072,4681.6,4681.5,3.52688]
["bitfinex","ETHUSD",1755103765890,0.1072,4681.6,4681.5,3.73098]
["bitfinex","ETHUSD",1755103766291,0.1072,4681.6,4681.5,3.75234067]
["bitfinex","ETHUSD",1755103766491,0.02,4682.4,4681.5,3.73098]
["bitfinex","ETHUSD",1755103766733,0.1064,4682.0,4681.6,7.08923407]
["bitfinex","ETHUSD",1755103767035,0.1064,4682.0,4681.7,2.6329]
["bitfinex","ETHUSD",1755103767212,0.1064,4682.0,4681.8,3.43]
["bitfinex","ETHUSD",1755103767539,0.02,4682.4,4681.9,0.02135885]
["bitfinex","ETHUSD",1755103767691,0.1064,4682.2,4681.4,0.1072]
["bitfinex","ETHUSD",1755103767898,0.02,4682.4,4681.5,3.43]
["bitfinex","ETHUSD",1755103768093,0.1072,4681.6,4681.3,7.5498]
["bitfinex","ETHUSD",1755103768414,0.1072,4681.6,4681.4,5.8588]
["bitfinex","ETHUSD",1755103768726,0.1072,4681.6,4681.4,2.4288]
["bitfinex","ETHUSD",1755103768922,0.1072,4681.6,4681.5,5.8588]
["bitfinex","ETHUSD",1755103769123,0.1072,4681.6,4681.5,5.8578]
["bitfinex","ETHUSD",1755103769292,0.1072,4681.6,4681.3,5.121]
["bitfinex","ETHUSD",1755103769489,0.1072,4681.6,4681.4,3.429]
["bitfinex","ETHUSD",1755103770015,0.1072,4681.6,4681.4,5.7786]
["bitfinex","ETHUSD",1755103770203,0.02,4682.4,4681.5,2.3496]
["bitfinex","ETHUSD",1755103770404,0.02,4682.4,4681.6,3.429]
["bitfinex","ETHUSD",1755103770733,0.1064,4681.8,4681.6,3.429]
["bitfinex","ETHUSD",1755103770936,0.1064,4681.8,4681.3,5.121]
["bitfinex","ETHUSD",1755103771239,0.1064,4681.8,4681.4,3.429]
["bitfinex","ETHUSD",1755103771240,1.0241,4681.7,4681.4,3.429]
["bitfinex","ETHUSD",1755103771398,0.55,4681.5,4681.4,3.429]
["bitfinex","ETHUSD",1755103771593,1.1313,4681.5,4681.4,3.429]
["bitfinex","ETHUSD",1755103771798,1.1313,4681.5,4681.3,5.121]
["bitfinex","ETHUSD",1755103771994,1.1313,4681.5,4681.4,3.429]
["bitfinex","ETHUSD",1755103772211,0.6572,4681.5,4681.4,3.429]
["bitfinex","ETHUSD",1755103772596,1.1313,4681.5,4681.4,3.429]
["bitfinex","ETHUSD",1755103772797,1.1313,4681.5,4681.3,5.121]
["bitfinex","ETHUSD",1755103772798,0.55,4681.4,4681.3,5.121]
["bitfinex","ETHUSD",1755103772993,1.0241,4681.4,4681.3,8.55]
["bitfinex","ETHUSD",1755103773203,1.0241,4681.4,4681.3,5.121]
["bitfinex","ETHUSD",1755103773509,1.0241,4681.4,4681.3,8.55]
["bitfinex","ETHUSD",1755103774834,1.0241,4681.4,4681.3,8.549]
["bitfinex","ETHUSD",1755103775209,1.0261,4681.4,4681.3,8.549]
["bitfinex","ETHUSD",1755103775944,0.002,4681.4,4681.3,10.8986]
["bitfinex","ETHUSD",1755103776427,0.002,4681.4,4681.3,12.25476]
["bitfinex","ETHUSD",1755103777445,0.002,4681.4,4681.3,12.45886]
["bitfinex","ETHUSD",1755103778915,0.002,4681.4,4681.3,15.56606]
["bitfinex","ETHUSD",1755103779315,0.002,4681.4,4681.3,15.36196]
["bitfinex","ETHUSD",1755103779742,0.002,4681.4,4681.3,11.93396]
["bitfinex","ETHUSD",1755103780161,0.002,4681.4,4681.3,15.36196]
["bitfinex","ETHUSD",1755103781219,0.002,4681.4,4681.3,15.25476]
["bitfinex","ETHUSD",1755103781420,0.002,4681.4,4681.3,13.8976]
["bitfinex","ETHUSD",1755103781867,0.4941,4682.4,4681.3,11.1017]
["bitfinex","ETHUSD",1755103781868,0.02,4682.4,4681.3,11.1017]
["bitfinex","ETHUSD",1755103782034,0.002,4682.6,4681.4,2.57506113]
["bitfinex","ETHUSD",1755103782233,0.002,4682.6,4681.5,3.427]
["bitfinex","ETHUSD",1755103782434,0.002,4682.6,4681.6,0.02136021]
["bitfinex","ETHUSD",1755103782761,0.002,4682.6,4681.7,5.9807]
["bitfinex","ETHUSD",1755103783066,0.002,4682.6,4681.8,2.5750593]
["bitfinex","ETHUSD",1755103783264,0.002,4682.6,4681.9,4.02720593]
["bitfinex","ETHUSD",1755103783763,0.002,4682.6,4682.0,5.7756]
["bitfinex","ETHUSD",1755103784359,0.002,4682.6,4682.1,2.3496]
["bitfinex","ETHUSD",1755103784573,0.002,4682.6,4682.2,3.426]
["bitfinex","ETHUSD",1755103784936,0.002,4682.6,4682.3,2.3496]
["bitfinex","ETHUSD",1755103785142,0.002,4682.6,4682.4,4.00356]
["bitfinex","ETHUSD",1755103785662,0.002,4682.6,4682.5,2.3496]
["bitfinex","ETHUSD",1755103786283,0.002,4682.6,4682.5,2.5537]
["bitfinex","ETHUSD",1755103786580,0.002,4683.1,4682.5,2.57505611]
["bitfinex","ETHUSD",1755103786874,0.002,4683.1,4683.0,18.42761668]
["bitfinex","ETHUSD",1755103787077,0.002,4683.1,4683.0,20.63338835]
["bitfinex","ETHUSD",1755103787272,0.002,4683.1,4683.0,24.05838835]
["bitfinex","ETHUSD",1755103787443,0.002,4684.2,4683.0,26.61208835]
["bitfinex","ETHUSD",1755103787643,0.002,4685.9,4683.0,26.61208835]
["bitfinex","ETHUSD",1755103787644,0.002,4685.9,4684.1,18.42761668]
["bitfinex","ETHUSD",1755103787960,0.002,4685.9,4684.2,3.44634836]
["bitfinex","ETHUSD",1755103788158,0.002,4685.9,4684.3,2.1873965]
["bitfinex","ETHUSD",1755103788364,0.002,4685.9,4684.4,3.44634745]
["bitfinex","ETHUSD",1755103788565,0.002,4685.9,4684.4,3.65044745]
["bitfinex","ETHUSD",1755103788765,0.002,4685.9,4684.5,2.5537]
["bitfinex","ETHUSD",1755103789090,0.002,4685.9,4684.6,3.425]
["bitfinex","ETHUSD",1755103789255,0.002,4685.9,4684.7,0.81660965]
["bitfinex","ETHUSD",1755103789450,0.002,4685.9,4684.9,18.42761668]
["bitfinex","ETHUSD",1755103789675,0.002,4685.9,4685.1,3.0]
["bitfinex","ETHUSD",1755103789881,0.002,4685.9,4685.3,3.0]
["bitfinex","ETHUSD",1755103790271,0.002,4685.9,4685.3,5.5537]
["bitfinex","ETHUSD",1755103790458,0.002,4685.9,4685.3,7.76025568]
["bitfinex","ETHUSD",1755103790979,0.002,4685.9,4685.3,11.18425568]
["bitfinex","ETHUSD",1755103791179,0.002,4685.9,4685.3,7.55615568]
["bitfinex","ETHUSD",1755103791370,0.002,4685.9,4685.3,8.7736]
["bitfinex","ETHUSD",1755103791689,0.002,4685.9,4685.3,16.5496]
["bitfinex","ETHUSD",1755103791868,0.002,4685.9,4685.3,16.656]
["bitfinex","ETHUSD",1755103794590,0.002,4685.9,4685.3,16.8591]
["bitfinex","ETHUSD",1755103795102,1.80769774,4685.6,4685.4,3.0]
["bitfinex","ETHUSD",1755103795257,1.80769774,4685.6,4685.5,7.84191]
["bitfinex","ETHUSD",1755103795458,1.80769774,4685.6,4685.5,10.39561]
["bitfinex","ETHUSD",1755103795671,1.80769774,4685.6,4685.5,10.19151]
["bitfinex","ETHUSD",1755103797199,1.80769774,4685.6,4685.5,6.76951]
["bitfinex","ETHUSD",1755103797399,1.80769774,4685.6,4685.5,5.3496]
["bitfinex","ETHUSD",1755103797563,1.80769774,4685.6,4685.5,8.7706]
["bitfinex","ETHUSD",1755103797766,1.80769774,4685.6,4685.5,6.421]
["bitfinex","ETHUSD",1755103798009,1.80769774,4685.6,4685.3,0.1064]
["bitfinex","ETHUSD",1755103798302,0.4741,4685.5,4685.4,3.421]
["bitfinex","ETHUSD",1755103798508,1.80769774,4685.6,4685.4,3.77374]
["bitfinex","ETHUSD",1755103799005,0.4741,4685.5,4685.3,0.1064]
["bitfinex","ETHUSD",1755103799169,0.4741,4685.5,4685.4,3.42]
["bitfinex","ETHUSD",1755103799499,2.034,4685.5,4685.4,3.42]
["bitfinex","ETHUSD",1755103800181,2.034,4685.5,4684.6,0.1064]
["bitfinex","ETHUSD",1755103800499,1.80769774,4685.6,4683.8,2.3496]
["bitfinex","ETHUSD",1755103800500,0.1064,4684.9,4684.3,0.1064]
["bitfinex","ETHUSD",1755103800699,0.4292,4685.4,4684.9,0.1064]
["bitfinex","ETHUSD",1755103800901,0.4292,4685.3,4685.0,3.42]
["bitfinex","ETHUSD",1755103801089,0.4292,4685.2,4685.1,0.35264]
["bitfinex","ETHUSD",1755103801287,0.4292,4685.2,4685.1,3.77264]
["bitfinex","ETHUSD",1755103801602,0.5356,4685.2,4685.1,8.88664]
["bitfinex","ETHUSD",1755103802519,2.0924,4685.2,4685.1,5.114]
["bitfinex","ETHUSD",1755103802698,2.0924,4685.2,4684.6,0.1064]
["bitfinex","ETHUSD",1755103802898,2.0924,4685.2,4684.2,2.659]
["bitfinex","ETHUSD",1755103802899,3.99733343,4685.1,4684.2,2.659]
["bitfinex","ETHUSD",1755103803204,0.55,4684.9,4684.7,5.114]
["bitfinex","ETHUSD",1755103803409,2.6424,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755103804211,5.6424,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103806012,4.0856,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103806574,4.0856,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755103806774,5.6424,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103807084,20.1424,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755103807281,20.1424,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103808489,20.1424,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755103808687,20.1424,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103809499,18.5856,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103810475,4.0856,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103811628,4.0856,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755103811784,4.0856,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103811979,4.0856,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755103812215,5.6424,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103812718,4.0856,4684.8,4684.7,8.533]
["bitfinex","ETHUSD",1755103812882,5.6424,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755103813079,5.6424,4684.8,4684.7,8.532]
["bitfinex","ETHUSD",1755103813425,4.0856,4684.8,4684.7,8.532]
["bitfinex","ETHUSD",1755103813982,4.0856,4684.8,4684.7,5.114]
["bitfinex","ETHUSD",1755103814204,5.6424,4684.8,4684.7,8.532]
["bitfinex","ETHUSD",1755103814905,5.6424,4684.8,4683.1,0.02]
["bitfinex","ETHUSD",1755103814906,3.55,4684.7,4683.1,0.02]
["bitfinex","ETHUSD",1755103815111,3.55,4683.3,4683.2,3.418]
["bitfinex","ETHUSD",1755103815481,20.036,4683.3,4683.2,3.418]
["bitfinex","ETHUSD",1755103816504,20.036,4683.3,4683.1,0.02]
["bitfinex","ETHUSD",1755103816781,3.55,4682.9,4682.3,5.118]
["bitfinex","ETHUSD",1755103816985,0.55,4682.7,4682.4,3.418]
["bitfinex","ETHUSD",1755103817225,18.05,4682.5,4682.4,3.418]
["bitfinex","ETHUSD",1755103817429,18.4792,4682.5,4682.4,3.418]
["bitfinex","ETHUSD",1755103818837,3.9792,4682.5,4682.4,3.418]
["bitfinex","ETHUSD",1755103820838,3.55,4682.4,4682.3,5.118]
["bitfinex","ETHUSD",1755103821037,0.15975069,4683.6,4682.3,10.939]
["bitfinex","ETHUSD",1755103821248,0.4292,4683.7,4682.4,1.0959]
["bitfinex","ETHUSD",1755103821404,0.44733343,4683.6,4682.3,5.118]
["bitfinex","ETHUSD",1755103821603,3.55,4683.4,4682.5,3.418]
["bitfinex","ETHUSD",1755103821834,3.56813343,4683.4,4682.5,3.418]
["bitfinex","ETHUSD",1755103822002,0.55,4683.2,4682.5,3.418]
["bitfinex","ETHUSD",1755103822404,0.55,4683.0,4682.5,3.418]
["bitfinex","ETHUSD",1755103822605,0.55,4682.8,4682.5,3.418]
["bitfinex","ETHUSD",1755103824127,0.55,4682.9,4682.6,2.403]
["bitfinex","ETHUSD",1755103824312,0.55,4682.9,4682.7,3.418]
["bitfinex","ETHUSD",1755103824516,0.4292,4682.8,4682.3,5.118]
["bitfinex","ETHUSD",1755103824705,0.55,4682.6,4682.4,3.417]
["bitfinex","ETHUSD",1755103824900,0.9792,4682.6,4682.5,3.417]
["bitfinex","ETHUSD",1755103825526,1.0856,4682.6,4682.5,3.417]
["bitfinex","ETHUSD",1755103825740,0.9792,4682.6,4682.3,5.118]
["bitfinex","ETHUSD",1755103825940,3.55,4682.6,4682.1,0.02]
["bitfinex","ETHUSD",1755103826154,3.55,4682.6,4682.2,3.417]
["bitfinex","ETHUSD",1755103826323,3.55,4682.4,4682.2,3.417]
["bitfinex","ETHUSD",1755103826645,5.536,4682.3,4682.2,3.417]
["bitfinex","ETHUSD",1755103827148,5.73403039,4682.3,4682.2,3.417]
["bitfinex","ETHUSD",1755103827310,20.23403039,4682.3,4682.2,3.417]
["bitfinex","ETHUSD",1755103828205,18.67723039,4682.3,4682.2,3.417]
["bitfinex","ETHUSD",1755103829511,18.67736294,4682.3,4682.2,3.417]
["bitfinex","ETHUSD",1755103829849,18.05,4682.3,4682.2,3.417]
["bitfinex","ETHUSD",1755103830012,3.55,4682.2,4682.1,0.02]
["bitfinex","ETHUSD",1755103830212,4.0191,4682.2,4682.1,3.437]
["bitfinex","ETHUSD",1755103831132,0.4691,4683.1,4682.1,5.7984]
["bitfinex","ETHUSD",1755103831338,0.01813343,4683.0,4682.1,5.7984]
["bitfinex","ETHUSD",1755103831540,0.4691,4683.2,4682.1,5.7984]
["bitfinex","ETHUSD",1755103831849,3.0,4682.8,4682.1,5.7984]
["bitfinex","ETHUSD",1755103832139,0.55,4682.7,4682.1,5.7984]
["bitfinex","ETHUSD",1755103833279,14.5,4682.9,4682.2,2.3614]
["bitfinex","ETHUSD",1755103833553,0.4691,4684.3,4682.2,2.7783]
["bitfinex","ETHUSD",1755103833980,0.16291664,4684.5,4682.3,0.4169]
["bitfinex","ETHUSD",1755103834177,0.01813343,4684.4,4682.4,2.3614]
["bitfinex","ETHUSD",1755103834491,14.5,4684.3,4682.5,3.8339]
["bitfinex","ETHUSD",1755103834623,14.5,4684.3,4682.5,3.417]
["bitfinex","ETHUSD",1755103834823,3.0,4684.2,4682.6,3.12]
["bitfinex","ETHUSD",1755103835022,3.0,4684.2,4682.7,5.7784]
["bitfinex","ETHUSD",1755103835023,0.19839022,4684.1,4682.7,5.7784]
["bitfinex","ETHUSD",1755103835273,0.19839022,4684.1,4682.8,3.416]
["bitfinex","ETHUSD",1755103835274,0.55,4684.0,4682.8,3.416]
["bitfinex","ETHUSD",1755103835558,0.55,4684.0,4682.9,2.3614]
["bitfinex","ETHUSD",1755103835744,0.1064,4683.0,4682.9,2.3614]
["bitfinex","ETHUSD",1755103836256,0.55,4682.9,4682.8,3.416]
["bitfinex","ETHUSD",1755103836456,0.1064,4683.0,4682.8,5.7774]
["bitfinex","ETHUSD",1755103836756,0.1064,4683.0,4682.9,2.3614]
["bitfinex","ETHUSD",1755103836947,0.1064,4683.0,4682.8,3.416]
["bitfinex","ETHUSD",1755103837325,0.55,4682.9,4682.8,3.416]
["bitfinex","ETHUSD",1755103837539,1.0191,4682.9,4682.8,3.416]
["bitfinex","ETHUSD",1755103838056,18.5191,4682.9,4682.8,3.416]
["bitfinex","ETHUSD",1755103838263,18.05,4682.9,4682.8,3.416]
["bitfinex","ETHUSD",1755103839542,3.55,4682.9,4682.8,5.7774]
["bitfinex","ETHUSD",1755103839958,0.1064,4683.0,4682.8,5.7774]
["bitfinex","ETHUSD",1755103840140,3.21676883,4683.6,4682.8,0.001]
["bitfinex","ETHUSD",1755103840344,0.55,4683.4,4682.9,3.415]
["bitfinex","ETHUSD",1755103840554,1.0191,4683.4,4682.9,3.415]
["bitfinex","ETHUSD",1755103840743,0.55,4683.2,4682.9,3.415]
["bitfinex","ETHUSD",1755103841079,0.55,4683.0,4682.9,3.415]
["bitfinex","ETHUSD",1755103841376,1.0191,4683.0,4682.9,3.415]
["bitfinex","ETHUSD",1755103842674,0.55,4683.2,4682.9,3.415]
["bitfinex","ETHUSD",1755103842971,0.55,4683.0,4682.9,3.415]
["bitfinex","ETHUSD",1755103843140,1.0191,4683.0,4682.9,3.415]
["bitfinex","ETHUSD",1755103844482,1.21790622,4683.0,4682.9,3.415]
["bitfinex","ETHUSD",1755103844703,5.67260622,4683.0,4682.9,3.415]
["bitfinex","ETHUSD",1755103845005,0.55,4682.8,4682.3,0.001]
["bitfinex","ETHUSD",1755103845162,0.55,4682.6,4682.3,0.001]
["bitfinex","ETHUSD",1755103845503,0.55,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1755103845817,0.55,4682.2,4680.9,5.119]
["bitfinex","ETHUSD",1755103845976,4.12369905,4681.5,4681.3,3.414]
["bitfinex","ETHUSD",1755103846309,3.55,4681.3,4680.7,0.001]
["bitfinex","ETHUSD",1755103846610,1.12331782,4681.1,4680.7,0.001]
["bitfinex","ETHUSD",1755103846761,0.55,4680.9,4680.7,0.001]
["bitfinex","ETHUSD",1755103846966,0.76693965,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1755103847393,1.21790622,4680.8,4680.7,3.416]
["bitfinex","ETHUSD",1755103847592,1.0191,4680.8,4680.7,3.416]
["bitfinex","ETHUSD",1755103847798,1.21796963,4680.8,4680.7,3.416]
["bitfinex","ETHUSD",1755103848308,0.19885227,4680.8,4680.7,3.416]
["bitfinex","ETHUSD",1755103848463,1.04241782,4681.7,4680.7,3.416]
["bitfinex","ETHUSD",1755103848464,0.19885227,4681.2,4680.7,3.416]
["bitfinex","ETHUSD",1755103848659,0.19885227,4681.1,4680.7,5.7774]
["bitfinex","ETHUSD",1755103848865,0.19885227,4681.0,4680.7,3.416]
["bitfinex","ETHUSD",1755103849217,0.4691,4681.9,4680.7,0.001]
["bitfinex","ETHUSD",1755103849505,0.2169857,4681.8,4680.8,3.414]
["bitfinex","ETHUSD",1755103849663,0.55,4681.6,4680.8,3.414]
["bitfinex","ETHUSD",1755103849867,0.55,4681.4,4680.8,3.414]
["bitfinex","ETHUSD",1755103850074,0.55,4681.2,4680.8,3.414]
["bitfinex","ETHUSD",1755103850276,0.6572,4680.9,4680.8,3.414]
["bitfinex","ETHUSD",1755103851597,0.55,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1755103851897,1.0191,4680.8,4680.7,3.416]
["bitfinex","ETHUSD",1755103852498,1.0191,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1755103852694,1.03723343,4680.8,4680.7,3.416]
["bitfinex","ETHUSD",1755103852903,1.21782708,4680.8,4680.7,3.416]
["bitfinex","ETHUSD",1755103853285,1.0191,4680.8,4680.7,3.416]
["bitfinex","ETHUSD",1755103858806,1.0191,4680.8,4679.7,0.001]
["bitfinex","ETHUSD",1755103858977,0.1072,4680.2,4679.7,0.001]
["bitfinex","ETHUSD",1755103859177,0.6572,4680.2,4679.7,0.001]
["bitfinex","ETHUSD",1755103859883,0.6572,4680.2,4680.1,3.435]
["bitfinex","ETHUSD",1755103860287,0.1072,4680.2,4680.1,5.6115]
["bitfinex","ETHUSD",1755103860486,0.1072,4680.2,4680.1,6.59065]
["bitfinex","ETHUSD",1755103860691,0.1072,4680.2,4680.1,5.6105]
["bitfinex","ETHUSD",1755103861689,0.1072,4680.2,4680.1,6.0284]
["bitfinex","ETHUSD",1755103862208,0.6572,4680.2,4680.1,6.0284]
["bitfinex","ETHUSD",1755103864004,0.6572,4680.2,4680.1,5.6105]
["bitfinex","ETHUSD",1755103865411,0.6572,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755103865610,0.6572,4680.2,4680.1,3.434]
["bitfinex","ETHUSD",1755103867158,1.1302,4680.2,4680.1,0.02]
["bitfinex","ETHUSD",1755103867294,0.6572,4680.2,4680.1,3.434]
["bitfinex","ETHUSD",1755103867712,1.1302,4680.2,4680.1,3.433]
["bitfinex","ETHUSD",1755103867898,1.1302,4680.2,4680.1,3.4297]
["bitfinex","ETHUSD",1755103868627,0.6572,4680.2,4680.1,3.4297]
["bitfinex","ETHUSD",1755103869120,0.6572,4680.2,4680.1,5.6062]
["bitfinex","ETHUSD",1755103869627,0.55,4680.2,4680.1,5.6062]
["bitfinex","ETHUSD",1755103869823,0.6572,4680.2,4680.1,5.6062]
["bitfinex","ETHUSD",1755103870713,0.6572,4680.2,4680.1,6.0241]
["bitfinex","ETHUSD",1755103870714,0.1072,4680.2,4680.1,6.0241]
["bitfinex","ETHUSD",1755103870925,0.1072,4680.2,4680.1,6.20871]
["bitfinex","ETHUSD",1755103871128,0.1072,4680.2,4680.1,6.62661]
["bitfinex","ETHUSD",1755103871636,0.15882834,4682.1,4680.1,6.62661]
["bitfinex","ETHUSD",1755103871637,0.1072,4680.6,4680.1,6.62661]
["bitfinex","ETHUSD",1755103871810,0.1072,4680.6,4680.2,2.5944]
["bitfinex","ETHUSD",1755103872009,0.1072,4680.6,4680.3,0.673381]
["bitfinex","ETHUSD",1755103872211,0.1072,4680.6,4680.3,1.091281]
["bitfinex","ETHUSD",1755103872509,0.1072,4680.6,4680.4,2.5944]
["bitfinex","ETHUSD",1755103872704,0.1072,4680.6,4680.5,3.413]
["bitfinex","ETHUSD",1755103872911,0.1072,4680.6,4680.5,3.8309]
["bitfinex","ETHUSD",1755103873121,0.1072,4680.6,4680.5,6.6771481]
["bitfinex","ETHUSD",1755103873298,0.1072,4681.6,4680.5,6.7843481]
["bitfinex","ETHUSD",1755103873514,0.1072,4681.6,4680.9,0.1072]
["bitfinex","ETHUSD",1755103873711,0.1072,4681.6,4681.0,6.0074]
["bitfinex","ETHUSD",1755103873916,0.1072,4681.6,4681.1,2.6157625]
["bitfinex","ETHUSD",1755103874114,0.002,4681.7,4681.1,2.5944]
["bitfinex","ETHUSD",1755103874315,0.002,4681.7,4681.5,0.1072]
["bitfinex","ETHUSD",1755103874672,0.002,4681.7,4681.6,3.412]
["bitfinex","ETHUSD",1755103875131,0.002,4681.7,4681.6,6.0064]
["bitfinex","ETHUSD",1755103880515,0.002,4681.7,4681.6,5.5885]
["bitfinex","ETHUSD",1755103881020,0.002,4681.7,4681.6,6.0064]
["bitfinex","ETHUSD",1755103881332,0.002,4681.7,4681.6,5.5885]
["bitfinex","ETHUSD",1755103883343,0.002,4681.7,4681.6,6.185086]
["bitfinex","ETHUSD",1755103887734,0.002,4681.7,4681.6,6.602986]
["bitfinex","ETHUSD",1755103888269,0.002,4681.7,4681.6,28.02773601]
["bitfinex","ETHUSD",1755103890684,0.002,4682.2,4681.7,3.0]
["bitfinex","ETHUSD",1755103890840,0.002,4682.2,4682.1,8.119]
["bitfinex","ETHUSD",1755103891040,0.002,4683.3,4682.2,3.0]
["bitfinex","ETHUSD",1755103891347,0.002,4683.3,4682.9,21.42475001]
["bitfinex","ETHUSD",1755103891557,0.002,4683.3,4682.9,27.49375001]
["bitfinex","ETHUSD",1755103891750,0.002,4683.3,4682.9,32.31670569]
["bitfinex","ETHUSD",1755103892764,0.002,4683.3,4682.9,32.47604857]
["bitfinex","ETHUSD",1755103893671,0.002,4683.2,4682.9,32.47604857]
["bitfinex","ETHUSD",1755103894666,0.002,4683.2,4682.9,37.12420118]
["bitfinex","ETHUSD",1755103895251,0.002,4683.2,4682.9,36.9648583]
["bitfinex","ETHUSD",1755103895650,0.002,4683.2,4683.0,3.0]
["bitfinex","ETHUSD",1755103895885,0.002,4683.3,4683.1,8.63390905]
["bitfinex","ETHUSD",1755103896175,0.002,4683.3,4683.2,3.0]
["bitfinex","ETHUSD",1755103896481,0.002,4683.8,4683.2,5.6164]
["bitfinex","ETHUSD",1755103896683,0.002,4683.8,4683.7,23.07290262]
["bitfinex","ETHUSD",1755103896879,0.002,4683.8,4683.7,29.47890262]
["bitfinex","ETHUSD",1755103897080,0.002,4683.8,4683.7,33.74772038]
["bitfinex","ETHUSD",1755103897386,0.002,4683.8,4683.7,10.67481776]
["bitfinex","ETHUSD",1755103897581,0.002,4683.8,4683.7,8.6045]
["bitfinex","ETHUSD",1755103897785,0.002,4683.8,4683.7,3.0]
["bitfinex","ETHUSD",1755103897937,0.002,4683.8,4683.7,6.5114]
["bitfinex","ETHUSD",1755103899580,0.439,4683.8,4683.7,6.5114]
["bitfinex","ETHUSD",1755103899779,0.439,4683.8,4683.7,0.1064]
["bitfinex","ETHUSD",1755103899949,0.439,4683.8,4683.7,3.5114]
["bitfinex","ETHUSD",1755103903165,0.002,4683.8,4683.7,6.06104]
["bitfinex","ETHUSD",1755103903551,0.002,4683.8,4683.7,9.47894]
["bitfinex","ETHUSD",1755103903878,0.02,4684.4,4683.8,3.0]
["bitfinex","ETHUSD",1755103904086,0.02,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1755103904265,0.02,4684.4,4684.3,11.6477479]
["bitfinex","ETHUSD",1755103904466,0.02,4684.4,4684.3,15.66921479]
["bitfinex","ETHUSD",1755103904724,0.02,4684.4,4684.3,15.25131479]
["bitfinex","ETHUSD",1755103905485,0.02,4684.4,4684.3,15.66921479]
["bitfinex","ETHUSD",1755103906855,0.02,4684.4,4684.3,15.25131479]
["bitfinex","ETHUSD",1755103908893,0.02,4684.4,4684.3,15.66921479]
["bitfinex","ETHUSD",1755103909309,0.02,4684.4,4684.3,11.82131479]
["bitfinex","ETHUSD",1755103909804,0.02,4684.4,4684.3,9.62281479]
["bitfinex","ETHUSD",1755103909964,0.457,4684.4,4684.3,8.1964]
["bitfinex","ETHUSD",1755103910159,0.457,4684.4,4684.3,5.2214]
["bitfinex","ETHUSD",1755103910599,0.457,4684.4,4684.3,8.6234]
["bitfinex","ETHUSD",1755103912497,0.457,4684.4,4684.3,5.115]
["bitfinex","ETHUSD",1755103912693,1.007,4684.4,4684.3,8.516]
["bitfinex","ETHUSD",1755103912895,1.007,4684.4,4682.9,2.77205675]
["bitfinex","ETHUSD",1755103912896,0.55,4684.3,4682.9,2.661]
["bitfinex","ETHUSD",1755103913205,0.1064,4683.8,4683.2,0.1064]
["bitfinex","ETHUSD",1755103913404,0.437,4683.7,4683.3,3.401]
["bitfinex","ETHUSD",1755103913568,0.437,4683.7,4683.6,0.1064]
["bitfinex","ETHUSD",1755103913767,0.437,4683.7,4683.6,3.5074]
["bitfinex","ETHUSD",1755103914006,0.437,4684.2,4683.6,3.5074]
["bitfinex","ETHUSD",1755103914705,0.55,4684.1,4683.6,3.5074]
["bitfinex","ETHUSD",1755103914997,1.727,4684.0,4683.6,3.5074]
["bitfinex","ETHUSD",1755103915193,0.437,4683.9,4683.6,3.5074]
["bitfinex","ETHUSD",1755103915664,0.55,4684.1,4683.6,3.5074]
["bitfinex","ETHUSD",1755103915866,0.437,4684.0,4683.6,3.5074]
["bitfinex","ETHUSD",1755103916074,0.437,4683.9,4683.6,3.5074]
["bitfinex","ETHUSD",1755103916306,0.437,4683.8,4683.6,3.5074]
["bitfinex","ETHUSD",1755103916484,0.437,4683.7,4683.6,3.5074]
["bitfinex","ETHUSD",1755103916806,0.392,4683.7,4683.6,3.401]
["bitfinex","ETHUSD",1755103919577,0.4572,4684.0,4683.6,3.401]
["bitfinex","ETHUSD",1755103919776,0.4572,4683.9,4683.6,3.401]
["bitfinex","ETHUSD",1755103920118,0.55,4684.1,4683.6,3.401]
["bitfinex","ETHUSD",1755103920318,0.4572,4684.0,4683.6,3.401]
["bitfinex","ETHUSD",1755103920486,0.4572,4683.9,4683.6,3.401]
["bitfinex","ETHUSD",1755103920691,0.4572,4683.8,4683.6,3.401]
["bitfinex","ETHUSD",1755103920881,0.4572,4683.7,4683.6,3.401]
["bitfinex","ETHUSD",1755103921492,0.4572,4683.7,4683.6,3.4]
["bitfinex","ETHUSD",1755103921698,1.0072,4683.7,4683.6,3.4]
["bitfinex","ETHUSD",1755103922785,2.2227,4683.7,4683.6,3.4]
["bitfinex","ETHUSD",1755103923895,1.0072,4683.7,4683.6,3.4]
["bitfinex","ETHUSD",1755103924116,2.2227,4683.7,4683.6,3.4]
["bitfinex","ETHUSD",1755103924401,1.0072,4683.7,4683.6,3.4]
["bitfinex","ETHUSD",1755103924633,0.55,4683.6,4683.0,5.115]
["bitfinex","ETHUSD",1755103924829,0.1064,4683.2,4683.1,3.399]
["bitfinex","ETHUSD",1755103925003,0.5636,4683.2,4683.1,3.399]
["bitfinex","ETHUSD",1755103925203,0.1064,4683.5,4683.1,5.98707957]
["bitfinex","ETHUSD",1755103925546,0.1064,4683.5,4683.1,3.95277957]
["bitfinex","ETHUSD",1755103925728,0.4572,4683.4,4683.1,3.95277957]
["bitfinex","ETHUSD",1755103925915,0.1064,4683.9,4683.2,2.1407]
["bitfinex","ETHUSD",1755103926228,0.02,4684.4,4683.3,0.46735246]
["bitfinex","ETHUSD",1755103926430,0.02,4684.4,4684.1,0.1064]
["bitfinex","ETHUSD",1755103926598,0.02,4684.4,4684.2,3.399]
["bitfinex","ETHUSD",1755103926932,0.02,4684.4,4684.2,5.4333]
["bitfinex","ETHUSD",1755103927637,0.02,4684.4,4684.2,3.399]
["bitfinex","ETHUSD",1755103927832,0.02,4684.4,4684.3,2.5125879]
["bitfinex","ETHUSD",1755103928020,0.02,4684.4,4684.3,2.49124]
["bitfinex","ETHUSD",1755103928334,0.02,4684.4,4684.3,0.45694]
["bitfinex","ETHUSD",1755103928628,0.02,4684.4,4684.3,3.398]
["bitfinex","ETHUSD",1755103928629,0.4772,4684.4,4684.3,3.398]
["bitfinex","ETHUSD",1755103930099,0.4772,4684.4,4683.8,0.1064]
["bitfinex","ETHUSD",1755103930324,0.55,4684.3,4683.9,3.398]
["bitfinex","ETHUSD",1755103930525,0.55,4684.1,4684.0,3.398]
["bitfinex","ETHUSD",1755103930735,2.2227,4684.1,4684.0,3.398]
["bitfinex","ETHUSD",1755103930936,2.3291,4684.1,4684.0,3.398]
["bitfinex","ETHUSD",1755103932219,0.1064,4683.3,4683.2,3.397]
["bitfinex","ETHUSD",1755103932415,0.5636,4683.3,4683.2,3.397]
["bitfinex","ETHUSD",1755103932614,0.5636,4683.3,4683.0,5.115]
["bitfinex","ETHUSD",1755103932615,0.55,4683.2,4683.0,5.115]
["bitfinex","ETHUSD",1755103932956,3.71049976,4683.2,4683.1,3.397]
["bitfinex","ETHUSD",1755103933422,4.16769976,4683.2,4683.1,3.397]
["bitfinex","ETHUSD",1755103933938,5.38319976,4683.2,4683.1,3.397]
["bitfinex","ETHUSD",1755103936253,1.0072,4683.2,4683.1,3.397]
["bitfinex","ETHUSD",1755103936653,0.5636,4683.2,4683.1,3.397]
["bitfinex","ETHUSD",1755103936950,0.1064,4683.2,4683.1,3.397]
["bitfinex","ETHUSD",1755103938116,0.002,4685.8,4683.1,7.19813]
["bitfinex","ETHUSD",1755103938117,0.4772,4684.4,4683.1,7.19813]
["bitfinex","ETHUSD",1755103938357,0.1064,4683.7,4683.2,2.0343]
["bitfinex","ETHUSD",1755103938519,0.02,4684.4,4683.3,1.954053]
["bitfinex","ETHUSD",1755103938719,0.1064,4684.0,4683.3,1.508053]
["bitfinex","ETHUSD",1755103938954,0.4572,4684.3,4683.4,3.396]
["bitfinex","ETHUSD",1755103939154,0.02,4684.4,4683.5,2.0343]
["bitfinex","ETHUSD",1755103939449,0.1064,4684.0,4683.5,2.0343]
["bitfinex","ETHUSD",1755103939650,0.1064,4684.0,4683.4,3.396]
["bitfinex","ETHUSD",1755103939862,0.1064,4684.0,4683.5,2.0343]
["bitfinex","ETHUSD",1755103940045,0.1064,4684.0,4683.5,2.63257]
["bitfinex","ETHUSD",1755103940251,0.02,4684.4,4683.6,0.46735109]
["bitfinex","ETHUSD",1755103940557,0.02,4684.4,4683.7,3.396]
["bitfinex","ETHUSD",1755103940755,0.02,4684.4,4684.2,0.1064]
["bitfinex","ETHUSD",1755103940930,0.02,4684.4,4684.3,3.5024]
["bitfinex","ETHUSD",1755103941250,0.02,4684.4,4684.3,3.85264]
["bitfinex","ETHUSD",1755103941443,0.02,4684.4,4684.3,6.33294]
["bitfinex","ETHUSD",1755103942351,0.02,4684.4,4684.3,5.88694]
["bitfinex","ETHUSD",1755103942553,0.02,4684.4,4684.3,6.33294]
["bitfinex","ETHUSD",1755103945061,0.02,4684.4,4684.3,6.33194]
["bitfinex","ETHUSD",1755103945721,0.02,4684.4,4684.3,6.33094]
["bitfinex","ETHUSD",1755103945928,0.02,4684.4,4684.3,5.88494]
["bitfinex","ETHUSD",1755103947237,0.02,4684.4,4684.3,11.00094]
["bitfinex","ETHUSD",1755103948126,0.02,4684.4,4684.3,14.44694]
["bitfinex","ETHUSD",1755103948629,0.02,4684.4,4684.3,14.34054]
["bitfinex","ETHUSD",1755103948962,0.02,4684.4,4684.3,10.60694]
["bitfinex","ETHUSD",1755103949123,0.02,4684.4,4684.3,13.6497]
["bitfinex","ETHUSD",1755103949524,0.02,4684.4,4684.3,14.1126]
["bitfinex","ETHUSD",1755103950474,0.02,4684.4,4684.3,13.6497]
["bitfinex","ETHUSD",1755103953564,0.02,4684.4,4684.3,5.2224]
["bitfinex","ETHUSD",1755103953754,0.4753,4684.4,4684.3,8.508]
["bitfinex","ETHUSD",1755103956839,0.02,4684.4,4684.3,10.5689]
["bitfinex","ETHUSD",1755103957057,0.02,4684.4,4684.3,12.1486]
["bitfinex","ETHUSD",1755103957271,0.002,4684.8,4684.3,15.1486]
["bitfinex","ETHUSD",1755103957468,0.002,4684.8,4684.4,2.5238]
["bitfinex","ETHUSD",1755103957649,0.002,4684.8,4684.5,3.391]
["bitfinex","ETHUSD",1755103957844,0.002,4684.8,4684.6,1.51476]
["bitfinex","ETHUSD",1755103958168,0.002,4684.8,4684.7,3.391]
["bitfinex","ETHUSD",1755103958369,0.002,4684.8,4684.7,5.9148]
["bitfinex","ETHUSD",1755103958942,0.002,4684.8,4684.7,5.4519]
["bitfinex","ETHUSD",1755103959578,0.002,4684.8,4684.7,2.0609]
["bitfinex","ETHUSD",1755103959765,0.002,4684.8,4684.7,6.732746]
["bitfinex","ETHUSD",1755103960286,0.002,4684.8,4684.7,7.195646]
["bitfinex","ETHUSD",1755103960479,0.002,4684.8,4684.7,10.195646]
["bitfinex","ETHUSD",1755103961453,0.002,4684.8,4684.7,6.804646]
["bitfinex","ETHUSD",1755103961656,0.002,4684.8,4684.7,10.194646]
["bitfinex","ETHUSD",1755103962459,0.002,4684.8,4684.7,6.804646]
["bitfinex","ETHUSD",1755103962665,0.002,4684.8,4684.7,10.194646]
["bitfinex","ETHUSD",1755103963737,0.002,4684.8,4684.7,10.301046]
["bitfinex","ETHUSD",1755103965972,0.002,4684.8,4684.7,4.387246]
["bitfinex","ETHUSD",1755103966172,0.002,4684.8,4684.7,3.4954]
["bitfinex","ETHUSD",1755103966384,0.4573,4684.8,4684.7,3.4954]
["bitfinex","ETHUSD",1755103967102,0.002,4684.8,4684.7,5.5563]
["bitfinex","ETHUSD",1755103967482,0.002,4684.8,4684.7,3.4944]
["bitfinex","ETHUSD",1755103968200,0.002,4684.8,4684.7,5.5553]
["bitfinex","ETHUSD",1755103968503,0.002,4684.8,4684.7,6.11083]
["bitfinex","ETHUSD",1755103969088,0.002,4684.8,4684.7,9.00443]
["bitfinex","ETHUSD",1755103969289,0.002,4684.8,4684.7,9.57373]
["bitfinex","ETHUSD",1755103970203,0.0004944,4684.8,4684.7,11.41012669]
["bitfinex","ETHUSD",1755103971375,0.0004944,4684.8,4684.7,8.88532669]
["bitfinex","ETHUSD",1755103971582,0.0004944,4684.8,4684.7,14.82193]
["bitfinex","ETHUSD",1755103971780,0.0004944,4684.8,4684.7,18.40374753]
["bitfinex","ETHUSD",1755103972066,0.0004944,4684.8,4684.7,16.3273]
["bitfinex","ETHUSD",1755103972267,0.0004944,4684.8,4684.7,10.8794]
["bitfinex","ETHUSD",1755103972483,0.4557944,4684.8,4684.7,7.8794]
["bitfinex","ETHUSD",1755103972782,0.4557944,4684.8,4684.7,11.2664]
["bitfinex","ETHUSD",1755103975713,0.4557944,4684.8,4684.7,11.16]
["bitfinex","ETHUSD",1755103975915,0.4557944,4684.8,4684.7,7.773]
["bitfinex","ETHUSD",1755103976114,0.4557944,4684.8,4684.7,11.159]
["bitfinex","ETHUSD",1755103976421,1.6271944,4684.8,4684.7,11.159]
["bitfinex","ETHUSD",1755103976619,0.4557944,4684.8,4684.7,11.159]
["bitfinex","ETHUSD",1755103977284,0.4557944,4684.8,4684.7,7.773]
["bitfinex","ETHUSD",1755103977490,1.6271944,4684.8,4684.7,11.159]
["bitfinex","ETHUSD",1755103977681,0.4557944,4684.8,4684.7,11.159]
["bitfinex","ETHUSD",1755103977883,0.0004944,4684.8,4684.7,11.159]
["bitfinex","ETHUSD",1755103978115,0.0004944,4684.8,4684.7,11.2654]
["bitfinex","ETHUSD",1755103979423,0.0004944,4684.8,4684.7,12.39194]
["bitfinex","ETHUSD",1755103979719,0.0004944,4684.8,4684.7,14.45284]
["bitfinex","ETHUSD",1755103980358,0.0004944,4684.8,4684.7,14.34644]
["bitfinex","ETHUSD",1755103980656,0.0004944,4684.8,4684.7,16.42255753]
["bitfinex","ETHUSD",1755103981044,0.0004944,4684.8,4684.7,15.97375753]
["bitfinex","ETHUSD",1755103981243,0.0004944,4684.8,4684.7,17.45284]
["bitfinex","ETHUSD",1755103981661,0.0004944,4684.8,4684.7,18.97467651]
["bitfinex","ETHUSD",1755103982522,0.0004944,4684.8,4684.7,18.97367651]
["bitfinex","ETHUSD",1755103983034,0.0004944,4684.8,4684.7,15.39094]
["bitfinex","ETHUSD",1755103983767,0.4491944,4684.8,4684.7,12.00594]
["bitfinex","ETHUSD",1755103983966,0.0004944,4684.8,4684.7,17.55054]
["bitfinex","ETHUSD",1755103984879,0.0004944,4684.8,4684.7,9.00594]
["bitfinex","ETHUSD",1755103985080,0.4491944,4684.8,4684.7,11.2634]
["bitfinex","ETHUSD",1755103985577,0.0004944,4684.8,4684.7,11.2634]
["bitfinex","ETHUSD",1755103987164,0.4491944,4684.8,4684.7,11.2634]
["bitfinex","ETHUSD",1755103987579,0.4491944,4684.8,4684.7,7.8794]
["bitfinex","ETHUSD",1755103987753,0.4491944,4684.8,4684.7,11.157]
["bitfinex","ETHUSD",1755103987947,1.5321944,4684.8,4684.7,11.157]
["bitfinex","ETHUSD",1755103988150,0.4491944,4684.8,4684.7,11.157]
["bitfinex","ETHUSD",1755103989588,2.0821944,4684.8,4684.7,7.773]
["bitfinex","ETHUSD",1755103989778,2.0821944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103991150,0.9991944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103992583,0.4491944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103993855,0.9991944,4684.8,4684.7,7.773]
["bitfinex","ETHUSD",1755103994087,2.0599944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103994789,0.9991944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103995158,0.9991944,4684.8,4684.7,7.773]
["bitfinex","ETHUSD",1755103995373,0.9991944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103997071,0.0004944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103997673,0.4491944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103998273,0.0004944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103998691,0.4491944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103999483,0.0004944,4684.8,4684.7,11.156]
["bitfinex","ETHUSD",1755103999694,0.0004944,4684.8,4684.7,12.2717]
["bitfinex","ETHUSD",1755103999904,0.0004944,4684.8,4684.7,12.3781]
["bitfinex","ETHUSD",1755104000104,0.0004944,4684.8,4684.7,14.5377]
["bitfinex","ETHUSD",1755104000403,0.0004944,4684.8,4684.7,14.9865]
["bitfinex","ETHUSD",1755104001200,0.0004944,4684.8,4684.7,17.9865]
["bitfinex","ETHUSD",1755104002165,0.002,4684.9,4684.8,3.0]
["bitfinex","ETHUSD",1755104002368,1.58348552,4685.6,4684.8,9.33291281]
["bitfinex","ETHUSD",1755104002606,1.58348552,4685.6,4685.5,0.1064]
["bitfinex","ETHUSD",1755104002908,1.58348552,4685.6,4685.5,6.4874]
["bitfinex","ETHUSD",1755104003091,1.58348552,4685.6,4685.5,9.0958]
["bitfinex","ETHUSD",1755104003299,1.58348552,4685.6,4685.5,10.19582172]
["bitfinex","ETHUSD",1755104003698,1.58348552,4685.6,4685.5,6.81482172]
["bitfinex","ETHUSD",1755104003881,1.58348552,4685.6,4685.5,10.19582172]
["bitfinex","ETHUSD",1755104004082,1.58348552,4685.6,4685.5,11.26906409]
["bitfinex","ETHUSD",1755104004418,1.58348552,4685.6,4685.5,9.74602172]
["bitfinex","ETHUSD",1755104004767,1.58348552,4685.6,4685.5,6.36602172]
["bitfinex","ETHUSD",1755104004974,1.58348552,4685.6,4685.5,1.20642172]
["bitfinex","ETHUSD",1755104005282,2.03218552,4685.6,4685.5,3.4864]
["bitfinex","ETHUSD",1755104005681,1.58348552,4685.6,4685.5,5.5396]
["bitfinex","ETHUSD",1755104005881,1.58348552,4685.6,4685.5,5.646]
["bitfinex","ETHUSD",1755104006094,1.58348552,4685.6,4685.5,6.2106]
["bitfinex","ETHUSD",1755104006502,1.58348552,4685.6,4685.5,4.051]
["bitfinex","ETHUSD",1755104006689,1.58348552,4685.6,4685.5,6.2106]
["bitfinex","ETHUSD",1755104007104,1.58348552,4685.6,4685.5,4.051]
["bitfinex","ETHUSD",1755104007293,1.58348552,4685.6,4685.5,6.2106]
["bitfinex","ETHUSD",1755104008614,1.58348552,4685.6,4685.5,3.4854]
["bitfinex","ETHUSD",1755104008913,2.03218552,4685.6,4685.5,0.1064]
["bitfinex","ETHUSD",1755104009114,2.03218552,4685.6,4685.5,3.4854]
["bitfinex","ETHUSD",1755104009414,2.03218552,4685.6,4684.6,0.001]
["bitfinex","ETHUSD",1755104009586,0.5466,4685.5,4684.8,0.1064]
["bitfinex","ETHUSD",1755104009784,0.5466,4685.5,4684.9,3.379]
["bitfinex","ETHUSD",1755104011717,0.5466,4685.5,4685.0,5.114]
["bitfinex","ETHUSD",1755104012582,0.4402,4685.4,4685.0,5.114]
["bitfinex","ETHUSD",1755104012783,0.4402,4685.3,4685.0,5.114]
["bitfinex","ETHUSD",1755104013084,0.4402,4685.2,4685.0,5.114]
["bitfinex","ETHUSD",1755104013494,0.4402,4685.2,4685.1,3.378]
["bitfinex","ETHUSD",1755104016117,0.002,4685.5,4685.1,6.21848426]
["bitfinex","ETHUSD",1755104016428,0.002,4685.5,4685.2,1.9593]
["bitfinex","ETHUSD",1755104016620,0.002,4685.5,4685.3,3.377]
["bitfinex","ETHUSD",1755104018426,0.002,4685.5,4685.4,3.377]
["bitfinex","ETHUSD",1755104018938,0.552,4685.5,4685.4,3.377]
["bitfinex","ETHUSD",1755104019239,2.1167,4685.5,4685.4,3.377]
["bitfinex","ETHUSD",1755104021044,1.0986,4685.5,4685.4,3.377]
["bitfinex","ETHUSD",1755104024741,1.0986,4685.5,4685.0,5.114]
["bitfinex","ETHUSD",1755104025057,0.55,4685.3,4685.1,3.376]
["bitfinex","ETHUSD",1755104025202,0.1064,4685.2,4685.1,3.376]
["bitfinex","ETHUSD",1755104026151,0.1064,4685.2,4685.1,3.375]
["bitfinex","ETHUSD",1755104026351,0.5466,4685.2,4685.1,3.375]
["bitfinex","ETHUSD",1755104030762,1.0966,4685.2,4685.1,3.375]
["bitfinex","ETHUSD",1755104031119,2.1147,4685.2,4685.1,3.375]
["bitfinex","ETHUSD",1755104031426,2.1147,4685.2,4685.0,5.114]
["bitfinex","ETHUSD",1755104031427,3.55,4685.1,4685.0,5.114]
["bitfinex","ETHUSD",1755104031635,2.0083,4685.1,4685.0,8.488]
["bitfinex","ETHUSD",1755104034833,0.9902,4685.1,4685.0,8.488]
["bitfinex","ETHUSD",1755104035029,0.9902,4685.1,4685.0,8.489]
["bitfinex","ETHUSD",1755104038150,0.1064,4685.2,4685.0,10.4483]
["bitfinex","ETHUSD",1755104039542,0.1064,4685.2,4685.1,1.9487]
["bitfinex","ETHUSD",1755104039868,0.1064,4685.2,4685.0,8.489]
["bitfinex","ETHUSD",1755104040036,0.55,4685.1,4685.0,8.489]
["bitfinex","ETHUSD",1755104040365,0.55,4685.1,4685.0,5.115]
["bitfinex","ETHUSD",1755104040667,1.0205,4685.1,4685.0,8.487]
["bitfinex","ETHUSD",1755104041467,1.03863343,4685.1,4685.0,5.115]
["bitfinex","ETHUSD",1755104041767,1.9659,4685.1,4684.9,5.115]
["bitfinex","ETHUSD",1755104041930,1.1269,4685.0,4684.9,5.115]
["bitfinex","ETHUSD",1755104042368,0.6564,4685.0,4684.9,5.115]
["bitfinex","ETHUSD",1755104042552,1.1269,4685.0,4684.9,5.115]
["bitfinex","ETHUSD",1755104042932,1.1269,4685.0,4684.9,8.487]
["bitfinex","ETHUSD",1755104044762,0.6564,4685.0,4684.9,8.487]
["bitfinex","ETHUSD",1755104045477,0.1064,4685.0,4684.9,10.4357]
["bitfinex","ETHUSD",1755104045643,0.1064,4685.0,4684.9,11.91967]
["bitfinex","ETHUSD",1755104046260,0.1064,4685.3,4684.9,11.91967]
["bitfinex","ETHUSD",1755104046463,0.1064,4685.3,4685.0,2.3889]
["bitfinex","ETHUSD",1755104046663,0.1064,4685.3,4685.1,3.371]
["bitfinex","ETHUSD",1755104046966,0.1064,4685.3,4685.1,5.3197]
["bitfinex","ETHUSD",1755104047530,0.55,4685.2,4684.9,5.115]
["bitfinex","ETHUSD",1755104047731,0.55,4685.2,4685.0,3.371]
["bitfinex","ETHUSD",1755104047971,1.0205,4685.2,4685.0,3.371]
["bitfinex","ETHUSD",1755104048177,1.1269,4685.1,4685.0,3.371]
["bitfinex","ETHUSD",1755104048468,0.5769,4685.1,4685.0,3.37]
["bitfinex","ETHUSD",1755104048644,1.1269,4685.1,4685.0,3.37]
["bitfinex","ETHUSD",1755104048851,0.6564,4685.1,4685.0,3.37]
["bitfinex","ETHUSD",1755104049056,0.6564,4685.1,4685.0,5.3187]
["bitfinex","ETHUSD",1755104049261,0.6564,4685.1,4685.0,3.37]
["bitfinex","ETHUSD",1755104049464,0.55,4685.0,4684.9,5.115]
["bitfinex","ETHUSD",1755104049665,1.0205,4685.0,4684.9,8.485]
["bitfinex","ETHUSD",1755104053141,15.5205,4685.0,4684.9,8.485]
["bitfinex","ETHUSD",1755104054546,15.5205,4685.0,4684.9,5.115]
["bitfinex","ETHUSD",1755104054779,15.05,4685.0,4684.9,8.483]
["bitfinex","ETHUSD",1755104055077,15.5205,4685.0,4684.9,8.483]
["bitfinex","ETHUSD",1755104055477,23.70427365,4685.5,4684.9,8.483]
["bitfinex","ETHUSD",1755104055478,0.641786,4685.5,4684.9,8.483]
["bitfinex","ETHUSD",1755104055646,0.1064,4685.0,4684.9,10.4317]
["bitfinex","ETHUSD",1755104056988,0.1064,4685.0,4684.9,8.483]
["bitfinex","ETHUSD",1755104058250,0.1064,4685.0,4684.9,10.4317]
["bitfinex","ETHUSD",1755104058880,0.002,4685.5,4684.9,10.8719]
["bitfinex","ETHUSD",1755104059048,0.002,4685.5,4685.0,1.9487]
["bitfinex","ETHUSD",1755104059049,0.1064,4685.1,4685.0,1.9487]
["bitfinex","ETHUSD",1755104059259,0.1064,4685.1,4685.0,2.3889]
["bitfinex","ETHUSD",1755104059456,0.1064,4685.1,4685.0,2.89635326]
["bitfinex","ETHUSD",1755104059764,0.002,4685.5,4685.0,2.89635326]
["bitfinex","ETHUSD",1755104060088,0.002,4685.5,4685.1,5.7559]
["bitfinex","ETHUSD",1755104060248,0.002,4685.5,4685.2,0.1064]
["bitfinex","ETHUSD",1755104060453,0.002,4685.5,4685.3,3.367]
["bitfinex","ETHUSD",1755104060677,0.002,4685.5,4685.4,0.65831822]
["bitfinex","ETHUSD",1755104060874,0.002,4685.5,4685.4,3.13227533]
["bitfinex","ETHUSD",1755104061079,1.58348552,4685.6,4685.4,3.13227533]
["bitfinex","ETHUSD",1755104061588,1.58348552,4685.6,4685.5,5.7559]
["bitfinex","ETHUSD",1755104061961,1.58348552,4685.6,4685.5,7.27891406]
["bitfinex","ETHUSD",1755104062446,1.58348552,4685.6,4685.5,5.7559]
["bitfinex","ETHUSD",1755104063077,1.58348552,4685.6,4685.5,2.3889]
["bitfinex","ETHUSD",1755104063316,1.58348552,4685.6,4685.5,5.7549]
["bitfinex","ETHUSD",1755104063512,1.58348552,4685.6,4685.5,6.49333141]
["bitfinex","ETHUSD",1755104064089,1.58348552,4685.6,4685.5,3.12733141]
["bitfinex","ETHUSD",1755104064294,1.58348552,4685.6,4685.5,6.49333141]
["bitfinex","ETHUSD",1755104064709,1.58348552,4685.6,4685.5,3.12733141]
["bitfinex","ETHUSD",1755104064893,1.58348552,4685.6,4685.5,6.49233141]
["bitfinex","ETHUSD",1755104065707,1.58348552,4685.6,4685.5,6.05213141]
["bitfinex","ETHUSD",1755104066094,1.58348552,4685.6,4685.5,2.68713141]
["bitfinex","ETHUSD",1755104066299,1.58348552,4685.6,4685.5,5.7539]
["bitfinex","ETHUSD",1755104068021,1.58348552,4685.6,4685.5,5.3137]
["bitfinex","ETHUSD",1755104068222,1.58348552,4685.6,4685.5,3.364]
["bitfinex","ETHUSD",1755104068984,1.58348552,4685.6,4685.5,5.3127]
["bitfinex","ETHUSD",1755104069184,0.002,4685.8,4685.5,5.3127]
["bitfinex","ETHUSD",1755104069185,0.002,4685.8,4685.5,5.8593]
["bitfinex","ETHUSD",1755104069420,0.002,4686.0,4685.6,2.99617198]
["bitfinex","ETHUSD",1755104069594,0.002,4686.0,4685.7,3.4704]
["bitfinex","ETHUSD",1755104070115,0.002,4686.0,4685.8,2.50744107]
["bitfinex","ETHUSD",1755104070316,0.002,4686.0,4685.9,3.363]
["bitfinex","ETHUSD",1755104070641,0.002,4686.0,4685.9,4.46523273]
["bitfinex","ETHUSD",1755104070849,0.002,4686.0,4685.9,6.51633273]
["bitfinex","ETHUSD",1755104071346,0.002,4686.0,4685.9,9.51633273]
["bitfinex","ETHUSD",1755104072731,0.002,4686.0,4685.9,9.62273273]
["bitfinex","ETHUSD",1755104073530,0.002,4686.0,4685.9,11.14574679]
["bitfinex","ETHUSD",1755104073739,0.002,4686.7,4686.0,3.0]
["bitfinex","ETHUSD",1755104073965,0.002,4686.7,4686.2,3.0]
["bitfinex","ETHUSD",1755104074164,0.002,4686.7,4686.3,6.4684]
["bitfinex","ETHUSD",1755104074584,0.002,4686.7,4686.3,8.9545]
["bitfinex","ETHUSD",1755104074904,0.02,4687.4,4686.3,8.9545]
["bitfinex","ETHUSD",1755104074905,0.02,4687.4,4686.4,3.55]
["bitfinex","ETHUSD",1755104075077,0.02,4687.4,4687.0,1.51238395]
["bitfinex","ETHUSD",1755104075253,0.02,4687.4,4687.3,0.1064]
["bitfinex","ETHUSD",1755104075449,0.02,4687.4,4687.3,6.4674]
["bitfinex","ETHUSD",1755104075682,0.02,4687.4,4687.3,8.9535]
["bitfinex","ETHUSD",1755104077001,0.02,4687.4,4687.3,5.5925]
["bitfinex","ETHUSD",1755104077201,0.02,4687.4,4687.3,9.51275]
["bitfinex","ETHUSD",1755104077698,0.002,4687.9,4687.3,9.40635]
["bitfinex","ETHUSD",1755104077995,0.002,4687.9,4687.4,6.99848395]
["bitfinex","ETHUSD",1755104078154,0.002,4687.9,4687.8,0.1064]
["bitfinex","ETHUSD",1755104078358,0.002,4687.9,4687.8,6.4664]
["bitfinex","ETHUSD",1755104078570,0.002,4687.9,4687.8,9.59914]
["bitfinex","ETHUSD",1755104079156,0.02,4689.4,4687.9,3.0]
["bitfinex","ETHUSD",1755104079356,0.02,4689.4,4688.1,3.0]
["bitfinex","ETHUSD",1755104079594,0.02,4689.4,4688.3,3.1064]
["bitfinex","ETHUSD",1755104079896,0.02,4689.4,4688.4,0.55]
["bitfinex","ETHUSD",1755104080086,0.02,4689.4,4688.6,3.55]
["bitfinex","ETHUSD",1755104080268,0.02,4689.4,4689.3,0.1064]
["bitfinex","ETHUSD",1755104080585,0.02,4689.4,4689.3,6.4664]
["bitfinex","ETHUSD",1755104080989,0.02,4689.4,4689.3,8.9525]
["bitfinex","ETHUSD",1755104081189,0.4593,4691.3,4689.4,3.0]
["bitfinex","ETHUSD",1755104081394,0.4593,4691.8,4689.6,3.0]
["bitfinex","ETHUSD",1755104081581,0.4593,4691.8,4689.9,8.2174]
["bitfinex","ETHUSD",1755104081894,0.4593,4691.8,4689.9,14.0625]
["bitfinex","ETHUSD",1755104082473,0.4593,4691.5,4689.9,14.0625]
["bitfinex","ETHUSD",1755104082791,54.49332775,4690.0,4689.9,14.6125]
["bitfinex","ETHUSD",1755104083093,54.49332775,4690.0,4689.9,15.19478219]
["bitfinex","ETHUSD",1755104083261,54.49332775,4690.0,4689.9,15.62978219]
["bitfinex","ETHUSD",1755104084059,54.49332775,4690.0,4689.9,10.51878219]
["bitfinex","ETHUSD",1755104084588,54.49332775,4690.0,4689.9,7.32387844]
["bitfinex","ETHUSD",1755104084793,54.49332775,4690.0,4689.9,8.78462844]
["bitfinex","ETHUSD",1755104085599,54.49332775,4690.0,4689.9,8.67759625]
["bitfinex","ETHUSD",1755104085804,54.49332775,4690.0,4689.9,5.32059625]
["bitfinex","ETHUSD",1755104085984,54.49332775,4690.0,4689.9,5.1575]
["bitfinex","ETHUSD",1755104086168,54.49332775,4690.0,4689.9,6.4634]
["bitfinex","ETHUSD",1755104086373,54.49332775,4690.0,4689.9,7.31485]
["bitfinex","ETHUSD",1755104086765,54.49332775,4690.0,4689.9,7.31385]
["bitfinex","ETHUSD",1755104086993,54.95262775,4690.0,4689.9,7.31385]
["bitfinex","ETHUSD",1755104087192,54.95262775,4690.0,4689.9,6.4624]
["bitfinex","ETHUSD",1755104087703,54.49332775,4690.0,4689.9,6.4624]
["bitfinex","ETHUSD",1755104087865,54.49332775,4690.0,4689.9,3.1064]
["bitfinex","ETHUSD",1755104088066,54.95262775,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1755104088370,56.88532775,4690.0,4689.9,3.4624]
["bitfinex","ETHUSD",1755104088594,56.88532775,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1755104088776,56.88532775,4690.0,4689.9,3.4624]
["bitfinex","ETHUSD",1755104089907,56.88532775,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1755104090128,56.88532775,4690.0,4689.9,3.355]
["bitfinex","ETHUSD",1755104090274,56.88532775,4690.0,4689.4,0.1064]
["bitfinex","ETHUSD",1755104090473,0.1064,4689.8,4689.5,3.355]
["bitfinex","ETHUSD",1755104090713,2.392,4689.7,4689.6,3.355]
["bitfinex","ETHUSD",1755104091577,2.392,4689.7,4689.6,8.464]
["bitfinex","ETHUSD",1755104091783,2.392,4689.7,4689.6,5.109]
["bitfinex","ETHUSD",1755104091987,2.392,4689.7,4689.6,8.464]
["bitfinex","ETHUSD",1755104092984,54.49332775,4690.0,4689.6,8.5704]
["bitfinex","ETHUSD",1755104093184,0.4593,4689.7,4689.6,8.5704]
["bitfinex","ETHUSD",1755104093386,54.49332775,4690.0,4689.6,9.32104]
["bitfinex","ETHUSD",1755104093585,54.49332775,4690.0,4689.6,11.47854]
["bitfinex","ETHUSD",1755104093787,54.49332775,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1755104094596,54.95262775,4690.0,4689.9,3.4604]
["bitfinex","ETHUSD",1755104095071,54.49332775,4690.0,4689.9,3.4604]
["bitfinex","ETHUSD",1755104095278,54.49332775,4690.0,4689.9,4.403044]
["bitfinex","ETHUSD",1755104095483,54.49332775,4690.0,4689.9,6.454144]
["bitfinex","ETHUSD",1755104097480,54.49332775,4690.0,4689.9,7.403044]
["bitfinex","ETHUSD",1755104098509,54.49332775,4690.0,4689.9,6.4604]
["bitfinex","ETHUSD",1755104098708,54.49332775,4690.0,4689.9,3.4594]
["bitfinex","ETHUSD",1755104098709,54.95262775,4690.0,4689.9,3.4594]
["bitfinex","ETHUSD",1755104099412,54.49332775,4690.0,4689.9,3.4594]
["bitfinex","ETHUSD",1755104100536,54.93192775,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1755104100711,56.96532775,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1755104100911,56.96532775,4690.0,4689.9,3.353]
["bitfinex","ETHUSD",1755104101144,56.96532775,4690.0,4689.6,5.109]
["bitfinex","ETHUSD",1755104101313,2.472,4689.9,4689.7,3.353]
["bitfinex","ETHUSD",1755104101518,54.49332775,4690.0,4689.7,3.353]
["bitfinex","ETHUSD",1755104101519,0.545,4689.8,4689.7,3.353]
["bitfinex","ETHUSD",1755104101844,2.5784,4689.8,4689.6,5.109]
["bitfinex","ETHUSD",1755104102139,0.1064,4689.8,4689.7,3.353]
["bitfinex","ETHUSD",1755104102306,0.1064,4689.8,4689.6,5.109]
["bitfinex","ETHUSD",1755104102508,0.1064,4689.8,4689.7,3.352]
["bitfinex","ETHUSD",1755104103318,0.4386,4689.8,4689.7,3.352]
["bitfinex","ETHUSD",1755104103615,54.49532775,4690.0,4689.7,4.31524]
["bitfinex","ETHUSD",1755104104115,54.49532775,4690.0,4689.8,2.1023]
["bitfinex","ETHUSD",1755104104315,54.49532775,4690.0,4689.8,5.1023]
["bitfinex","ETHUSD",1755104104548,54.49532775,4690.0,4689.9,5.1023]
["bitfinex","ETHUSD",1755104104825,54.49532775,4690.0,4689.9,2.5652]
["bitfinex","ETHUSD",1755104105408,54.49532775,4690.0,4689.9,2.1023]
["bitfinex","ETHUSD",1755104105610,54.49532775,4690.0,4689.9,5.9172]
["bitfinex","ETHUSD",1755104105865,54.49532775,4690.0,4689.9,8.5607]
["bitfinex","ETHUSD",1755104105866,54.03242775,4690.0,4689.9,8.5607]
["bitfinex","ETHUSD",1755104106020,0.02,4690.4,4690.2,0.55]
["bitfinex","ETHUSD",1755104106218,0.002,4690.5,4690.4,3.55]
["bitfinex","ETHUSD",1755104106454,0.002,4690.5,4690.4,0.55]
["bitfinex","ETHUSD",1755104106621,0.002,4690.5,4690.4,8.79419824]
["bitfinex","ETHUSD",1755104106827,0.002,4690.5,4690.4,6.902]
["bitfinex","ETHUSD",1755104107026,0.002,4690.5,4690.4,6.352]
["bitfinex","ETHUSD",1755104107353,0.002,4690.5,4690.4,7.86616487]
["bitfinex","ETHUSD",1755104107512,0.002,4690.5,4690.4,6.352]
["bitfinex","ETHUSD",1755104108260,0.002,4690.5,4690.4,7.05686355]
["bitfinex","ETHUSD",1755104108559,0.4386,4692.0,4690.5,3.0]
["bitfinex","ETHUSD",1755104108715,0.2472,4691.9,4690.7,3.0]
["bitfinex","ETHUSD",1755104109045,0.4386,4692.0,4690.5,1.51444899]
["bitfinex","ETHUSD",1755104109229,0.4386,4692.0,4690.7,3.0]
["bitfinex","ETHUSD",1755104109909,0.4386,4692.0,4690.4,1.67014295]
["bitfinex","ETHUSD",1755104110106,0.4386,4692.0,4689.9,3.0]
["bitfinex","ETHUSD",1755104110107,2.0334,4691.9,4689.9,1.51444899]
["bitfinex","ETHUSD",1755104110310,0.4386,4691.8,4690.0,3.351]
["bitfinex","ETHUSD",1755104110543,0.55,4691.6,4689.3,1.51444899]
["bitfinex","ETHUSD",1755104110742,0.01813343,4691.5,4689.5,3.351]
["bitfinex","ETHUSD",1755104110949,0.55,4691.3,4689.1,0.02]
["bitfinex","ETHUSD",1755104111113,0.55,4691.1,4689.1,0.02]
["bitfinex","ETHUSD",1755104111320,0.55,4690.9,4689.5,3.35]
["bitfinex","ETHUSD",1755104111536,2.472,4690.8,4689.6,5.107]
["bitfinex","ETHUSD",1755104111740,0.55,4690.6,4689.6,5.107]
["bitfinex","ETHUSD",1755104112262,3.0,4692.1,4689.6,5.107]
["bitfinex","ETHUSD",1755104112263,2.472,4690.5,4689.6,5.107]
["bitfinex","ETHUSD",1755104112465,0.4386,4690.4,4689.6,5.107]
["bitfinex","ETHUSD",1755104112963,2.0334,4690.3,4689.6,5.107]
["bitfinex","ETHUSD",1755104113166,0.4386,4690.2,4689.6,5.107]
["bitfinex","ETHUSD",1755104114232,2.0334,4690.1,4689.6,5.107]
["bitfinex","ETHUSD",1755104114437,2.472,4690.0,4689.6,5.107]
["bitfinex","ETHUSD",1755104114646,2.472,4689.9,4689.6,5.107]
["bitfinex","ETHUSD",1755104114843,2.472,4689.8,4689.6,5.107]
["bitfinex","ETHUSD",1755104115663,2.0334,4689.8,4689.6,5.107]
["bitfinex","ETHUSD",1755104115866,0.4386,4689.7,4689.6,5.107]
["bitfinex","ETHUSD",1755104116272,2.0334,4689.8,4689.6,5.107]
["bitfinex","ETHUSD",1755104116457,0.4386,4689.7,4689.6,5.107]
["bitfinex","ETHUSD",1755104116664,18.342628,4691.4,4689.6,5.107]
["bitfinex","ETHUSD",1755104116971,0.1064,4690.8,4689.6,5.2134]
["bitfinex","ETHUSD",1755104117270,4.3062628,4691.3,4690.5,0.1064]
["bitfinex","ETHUSD",1755104117271,0.4386,4690.9,4690.5,0.1064]
["bitfinex","ETHUSD",1755104117569,2.472,4690.8,4690.6,3.35]
["bitfinex","ETHUSD",1755104117752,0.1064,4691.1,4690.6,3.35]
["bitfinex","ETHUSD",1755104117941,2.472,4690.7,4690.6,3.35]
["bitfinex","ETHUSD",1755104118167,2.0334,4691.0,4690.6,3.35]
["bitfinex","ETHUSD",1755104118363,2.472,4691.0,4690.8,0.1064]
["bitfinex","ETHUSD",1755104119273,0.4386,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1755104119474,2.472,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1755104119780,2.472,4690.9,4689.6,5.107]
["bitfinex","ETHUSD",1755104119781,2.7192,4690.9,4690.3,0.1064]
["bitfinex","ETHUSD",1755104119948,0.4386,4690.8,4690.3,0.1064]
["bitfinex","ETHUSD",1755104120152,2.0334,4690.7,4690.3,0.1064]
["bitfinex","ETHUSD",1755104120347,0.1064,4691.0,4690.3,0.1064]
["bitfinex","ETHUSD",1755104120348,2.472,4690.6,4690.3,0.1064]
["bitfinex","ETHUSD",1755104120553,2.472,4690.5,4690.3,0.1064]
["bitfinex","ETHUSD",1755104120748,2.1398,4691.0,4690.4,3.35]
["bitfinex","ETHUSD",1755104120954,0.1064,4690.7,4690.5,3.349]
["bitfinex","ETHUSD",1755104121276,0.36605334,4690.7,4690.6,3.349]
["bitfinex","ETHUSD",1755104121473,0.1064,4690.7,4690.6,3.349]
["bitfinex","ETHUSD",1755104121640,2.5784,4690.7,4690.6,3.349]
["bitfinex","ETHUSD",1755104122085,2.472,4690.7,4690.6,3.349]
["bitfinex","ETHUSD",1755104122976,2.472,4690.7,4690.3,0.1064]
["bitfinex","ETHUSD",1755104123183,0.1064,4691.1,4690.4,3.349]
["bitfinex","ETHUSD",1755104123347,2.472,4690.6,4690.4,3.349]
["bitfinex","ETHUSD",1755104123543,0.1064,4691.1,4690.4,3.349]
["bitfinex","ETHUSD",1755104123544,2.472,4690.5,4690.4,3.349]
["bitfinex","ETHUSD",1755104123751,0.55,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1755104123957,1.095,4690.4,4689.9,3.349]
["bitfinex","ETHUSD",1755104124168,2.472,4690.3,4689.9,3.349]
["bitfinex","ETHUSD",1755104124476,2.472,4690.2,4689.9,3.349]
["bitfinex","ETHUSD",1755104124665,2.472,4690.1,4689.9,3.349]
["bitfinex","ETHUSD",1755104124871,2.472,4690.0,4689.9,3.349]
["bitfinex","ETHUSD",1755104127445,2.472,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1755104127651,0.6858,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1755104127883,0.6858,4689.9,4689.6,5.107]
["bitfinex","ETHUSD",1755104127884,0.9886,4689.9,4689.6,5.107]
["bitfinex","ETHUSD",1755104128055,0.6564,4689.7,4689.6,5.107]
["bitfinex","ETHUSD",1755104128256,3.1284,4689.7,4689.6,5.107]
["bitfinex","ETHUSD",1755104128456,0.6564,4689.7,4689.6,5.107]
["bitfinex","ETHUSD",1755104128666,0.4386,4690.0,4689.6,5.107]
["bitfinex","ETHUSD",1755104128852,0.1064,4690.2,4689.6,5.107]
["bitfinex","ETHUSD",1755104129046,0.1064,4690.2,4689.7,3.349]
["bitfinex","ETHUSD",1755104129268,0.4386,4690.4,4689.7,3.349]
["bitfinex","ETHUSD",1755104129491,0.4386,4690.4,4689.8,0.1064]
["bitfinex","ETHUSD",1755104129701,0.002,4691.0,4689.8,0.1064]
["bitfinex","ETHUSD",1755104129852,0.002,4691.0,4690.4,1.51444899]
["bitfinex","ETHUSD",1755104130050,0.002,4691.0,4689.9,0.55922241]
["bitfinex","ETHUSD",1755104130051,0.002,4691.0,4690.6,1.89219824]
["bitfinex","ETHUSD",1755104130246,0.002,4691.0,4690.7,0.02131877]
["bitfinex","ETHUSD",1755104130480,0.002,4691.0,4690.8,3.349]
["bitfinex","ETHUSD",1755104130651,0.002,4691.0,4690.9,0.02131787]
["bitfinex","ETHUSD",1755104131198,0.002,4691.0,4690.9,3.76821787]
["bitfinex","ETHUSD",1755104131553,0.002,4691.0,4690.9,11.53221787]
["bitfinex","ETHUSD",1755104131754,0.002,4691.0,4690.9,11.5109]
["bitfinex","ETHUSD",1755104132266,0.002,4691.0,4690.9,7.849139]
["bitfinex","ETHUSD",1755104132481,0.002,4691.0,4690.9,11.197139]
["bitfinex","ETHUSD",1755104132865,0.002,4691.0,4690.9,10.849139]
["bitfinex","ETHUSD",1755104133050,0.002,4691.0,4690.9,14.197139]
["bitfinex","ETHUSD",1755104133252,0.002,4691.0,4690.9,9.141039]
["bitfinex","ETHUSD",1755104133454,0.00037017,4691.0,4690.9,4.97704668]
["bitfinex","ETHUSD",1755104133691,0.00037017,4691.0,4690.9,6.437139]
["bitfinex","ETHUSD",1755104133986,0.00037017,4691.0,4690.9,3.352]
["bitfinex","ETHUSD",1755104134599,0.00037017,4691.0,4690.9,6.352]
["bitfinex","ETHUSD",1755104134893,0.00037017,4691.0,4690.9,7.86613185]
["bitfinex","ETHUSD",1755104135198,0.00037017,4691.0,4690.9,3.0]
["bitfinex","ETHUSD",1755104135353,0.00037017,4691.0,4690.9,3.352]
["bitfinex","ETHUSD",1755104135789,0.00037017,4691.0,4690.9,3.0]
["bitfinex","ETHUSD",1755104135996,0.00037017,4691.0,4690.9,6.352]
["bitfinex","ETHUSD",1755104136688,0.00037017,4691.0,4690.9,7.86613185]
["bitfinex","ETHUSD",1755104136888,0.00037017,4691.0,4690.9,6.352]
["bitfinex","ETHUSD",1755104137185,0.00037017,4691.0,4690.9,6.351]
["bitfinex","ETHUSD",1755104137496,2.66687017,4691.0,4690.1,1.51413185]
["bitfinex","ETHUSD",1755104137659,2.66687017,4691.0,4690.3,3.0]
["bitfinex","ETHUSD",1755104138556,0.00037017,4691.0,4690.4,1.51413185]
["bitfinex","ETHUSD",1755104138890,0.00037017,4691.0,4690.5,3.35]
["bitfinex","ETHUSD",1755104139195,0.00037017,4691.0,4690.6,4.51413185]
["bitfinex","ETHUSD",1755104139495,2.6665,4690.9,4690.7,3.354]
["bitfinex","ETHUSD",1755104139679,0.00037017,4691.0,4689.8,1.51413185]
["bitfinex","ETHUSD",1755104139993,0.10677017,4691.0,4690.3,0.1064]
["bitfinex","ETHUSD",1755104140157,0.00037017,4691.0,4690.6,0.1064]
["bitfinex","ETHUSD",1755104140358,0.45677017,4691.0,4690.6,0.1064]
["bitfinex","ETHUSD",1755104141060,2.6665,4690.9,4690.6,0.1064]
["bitfinex","ETHUSD",1755104141290,2.6665,4690.8,4690.6,0.1064]
["bitfinex","ETHUSD",1755104141459,0.00037017,4691.0,4690.7,5.107]
["bitfinex","ETHUSD",1755104141674,0.00037017,4691.0,4690.8,3.354]
["bitfinex","ETHUSD",1755104142199,2.6665,4690.9,4690.8,3.354]
["bitfinex","ETHUSD",1755104142365,2.6665,4690.9,4690.7,5.107]
["bitfinex","ETHUSD",1755104142571,2.2101,4690.9,4690.8,3.354]
["bitfinex","ETHUSD",1755104143264,2.6665,4690.9,4690.8,3.354]
["bitfinex","ETHUSD",1755104144676,0.4564,4690.9,4690.8,3.4604]
["bitfinex","ETHUSD",1755104144903,0.00037017,4691.0,4690.8,3.4604]
["bitfinex","ETHUSD",1755104145067,2.6665,4690.9,4690.8,3.4604]
["bitfinex","ETHUSD",1755104145772,0.00037017,4691.0,4690.8,3.4604]
["bitfinex","ETHUSD",1755104146172,0.00037017,4691.0,4690.8,3.354]
["bitfinex","ETHUSD",1755104146798,0.00037017,4691.0,4690.7,6.62113185]
["bitfinex","ETHUSD",1755104147091,0.00037017,4691.0,4690.8,3.354]
["bitfinex","ETHUSD",1755104147580,0.00037017,4691.0,4690.7,5.107]
["bitfinex","ETHUSD",1755104147786,2.6665,4690.9,4690.8,3.353]
["bitfinex","ETHUSD",1755104148408,0.00037017,4691.0,4690.8,3.353]
["bitfinex","ETHUSD",1755104149481,0.00037017,4691.0,4690.8,4.86713185]
["bitfinex","ETHUSD",1755104149689,0.00037017,4691.0,4690.9,1.53544972]
["bitfinex","ETHUSD",1755104149990,0.00037017,4691.0,4690.9,4.53544972]
["bitfinex","ETHUSD",1755104150192,0.00037017,4691.0,4690.9,3.4]
["bitfinex","ETHUSD",1755104150396,0.00037017,4691.0,4690.9,3.42131787]
["bitfinex","ETHUSD",1755104150606,0.002,4691.5,4690.9,5.31322555]
["bitfinex","ETHUSD",1755104150806,0.002,4691.5,4691.1,4.89413129]
["bitfinex","ETHUSD",1755104151043,0.002,4691.5,4691.4,0.55]
["bitfinex","ETHUSD",1755104151322,0.002,4691.5,4691.4,6.92531559]
["bitfinex","ETHUSD",1755104151525,0.02,4692.4,4691.6,0.55]
["bitfinex","ETHUSD",1755104151815,0.02,4692.4,4692.0,1.89213961]
["bitfinex","ETHUSD",1755104152017,0.02,4692.4,4692.2,3.0]
["bitfinex","ETHUSD",1755104152228,0.02,4692.4,4692.3,0.02131151]
["bitfinex","ETHUSD",1755104152384,0.02,4692.4,4692.3,6.77531151]
["bitfinex","ETHUSD",1755104152585,0.02,4692.4,4692.3,6.754]
["bitfinex","ETHUSD",1755104153214,0.02,4692.4,4692.3,6.353]
["bitfinex","ETHUSD",1755104153883,0.02,4692.4,4692.3,6.753]
["bitfinex","ETHUSD",1755104154280,0.02,4692.4,4692.3,6.351]
["bitfinex","ETHUSD",1755104154524,0.02,4692.4,4692.3,7.86292897]
["bitfinex","ETHUSD",1755104154819,0.02,4692.4,4692.3,6.903]
["bitfinex","ETHUSD",1755104155113,0.02,4692.4,4692.3,7.303]
["bitfinex","ETHUSD",1755104155338,0.02,4692.4,4692.3,9.19513961]
["bitfinex","ETHUSD",1755104155482,0.02,4692.4,4692.3,7.308]
["bitfinex","ETHUSD",1755104155926,0.02,4692.4,4692.3,6.908]
["bitfinex","ETHUSD",1755104156087,0.02,4692.4,4692.3,7.0144]
["bitfinex","ETHUSD",1755104156426,0.4564,4693.6,4692.3,7.0144]
["bitfinex","ETHUSD",1755104156427,2.2101,4694.5,4692.3,0.4]
["bitfinex","ETHUSD",1755104156633,0.4564,4694.0,4692.9,1.509482]
["bitfinex","ETHUSD",1755104156930,0.4564,4694.0,4692.5,1.8868525]
["bitfinex","ETHUSD",1755104156931,2.47675,4693.9,4693.0,3.374]
["bitfinex","ETHUSD",1755104157129,0.4564,4693.8,4693.4,0.1064]
["bitfinex","ETHUSD",1755104157329,2.2101,4693.7,4691.9,1.509482]
["bitfinex","ETHUSD",1755104157494,0.4564,4693.6,4691.9,0.638414]
["bitfinex","ETHUSD",1755104157696,0.1064,4693.4,4692.8,0.1064]
["bitfinex","ETHUSD",1755104158213,2.6665,4693.3,4692.8,0.1064]
["bitfinex","ETHUSD",1755104158432,2.6665,4693.2,4692.8,0.1064]
["bitfinex","ETHUSD",1755104158607,2.6665,4693.1,4692.9,3.375]
["bitfinex","ETHUSD",1755104158802,2.6665,4693.0,4692.8,0.1064]
["bitfinex","ETHUSD",1755104158999,0.1064,4693.1,4692.9,3.375]
["bitfinex","ETHUSD",1755104159329,0.1064,4693.1,4693.0,3.374]
["bitfinex","ETHUSD",1755104159627,2.5162,4693.1,4693.0,3.374]
["bitfinex","ETHUSD",1755104159797,2.6226,4693.1,4693.0,3.374]
["bitfinex","ETHUSD",1755104160197,0.02,4694.4,4693.0,3.374]
["bitfinex","ETHUSD",1755104160393,2.052,4694.3,4693.0,3.374]
["bitfinex","ETHUSD",1755104160596,0.02,4694.4,4693.3,1.509482]
["bitfinex","ETHUSD",1755104160835,0.02,4694.4,4693.8,1.509482]
["bitfinex","ETHUSD",1755104161128,0.02,4694.4,4694.0,0.1064]
["bitfinex","ETHUSD",1755104161330,0.02,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1755104161537,0.02,4694.4,4694.3,7.8674]
["bitfinex","ETHUSD",1755104161744,2.5362,4694.4,4694.3,7.8674]
["bitfinex","ETHUSD",1755104162039,2.6426,4694.4,4694.3,11.138]
["bitfinex","ETHUSD",1755104162839,0.02,4694.4,4694.3,11.138]
["bitfinex","ETHUSD",1755104163030,0.02,4694.4,4694.3,11.2444]
["bitfinex","ETHUSD",1755104164445,0.02,4694.4,4694.3,8.5894]
["bitfinex","ETHUSD",1755104165147,0.022,4694.4,4694.3,8.5884]
["bitfinex","ETHUSD",1755104166738,0.4862,4694.4,4694.3,3.4804]
["bitfinex","ETHUSD",1755104167044,2.5382,4694.4,4694.3,3.4804]
["bitfinex","ETHUSD",1755104167615,2.5382,4694.4,4694.3,3.372]
["bitfinex","ETHUSD",1755104167815,2.6446,4694.4,4694.3,3.372]
["bitfinex","ETHUSD",1755104168545,2.5382,4694.4,4694.3,3.372]
["bitfinex","ETHUSD",1755104169147,2.5382,4694.4,4693.7,0.1064]
["bitfinex","ETHUSD",1755104169311,0.4642,4694.3,4693.8,3.373]
["bitfinex","ETHUSD",1755104169511,0.1064,4693.8,4693.1,0.1064]
["bitfinex","ETHUSD",1755104169716,2.5162,4693.7,4693.2,3.375]
["bitfinex","ETHUSD",1755104169918,0.1064,4693.5,4693.3,3.375]
["bitfinex","ETHUSD",1755104170233,2.5162,4693.4,4693.3,3.375]
["bitfinex","ETHUSD",1755104170419,2.052,4693.4,4691.7,1.722382]
["bitfinex","ETHUSD",1755104170613,2.052,4693.4,4691.7,0.1603207]
["bitfinex","ETHUSD",1755104170816,0.4642,4693.3,4692.1,0.638386]
["bitfinex","ETHUSD",1755104171012,0.4642,4693.3,4692.3,3.0]
["bitfinex","ETHUSD",1755104171414,0.4642,4693.3,4692.4,7.758]
["bitfinex","ETHUSD",1755104171917,2.052,4694.1,4692.4,7.758]
["bitfinex","ETHUSD",1755104172150,2.052,4694.1,4692.5,0.2129]
["bitfinex","ETHUSD",1755104174756,0.022,4694.4,4692.6,2.08079214]
["bitfinex","ETHUSD",1755104174915,0.022,4694.4,4692.6,2.059482]
["bitfinex","ETHUSD",1755104175115,2.5162,4694.3,4692.7,1.509482]
["bitfinex","ETHUSD",1755104175390,2.5162,4694.3,4692.9,3.0]
["bitfinex","ETHUSD",1755104177251,2.5162,4694.3,4692.9,4.509482]
["bitfinex","ETHUSD",1755104177715,2.5162,4694.3,4692.9,3.0]
["bitfinex","ETHUSD",1755104178111,2.5162,4694.3,4693.0,1.509482]
["bitfinex","ETHUSD",1755104178555,2.5162,4694.3,4692.8,3.384]
["bitfinex","ETHUSD",1755104178556,2.5162,4694.3,4692.8,1.509482]
["bitfinex","ETHUSD",1755104178855,0.71802,4694.2,4692.9,3.379]
["bitfinex","ETHUSD",1755104179048,2.5162,4694.1,4692.9,3.379]
["bitfinex","ETHUSD",1755104179259,2.052,4694.1,4692.9,3.379]
["bitfinex","ETHUSD",1755104179433,0.4642,4694.0,4692.9,3.379]
["bitfinex","ETHUSD",1755104179638,2.052,4693.9,4692.9,3.379]
["bitfinex","ETHUSD",1755104179838,0.4642,4693.8,4692.9,3.379]
["bitfinex","ETHUSD",1755104180147,2.052,4693.7,4692.9,3.379]
["bitfinex","ETHUSD",1755104180332,0.5706,4693.6,4693.0,0.1064]
["bitfinex","ETHUSD",1755104182252,0.1064,4694.1,4693.4,0.1064]
["bitfinex","ETHUSD",1755104182570,0.1064,4694.1,4693.5,3.376]
["bitfinex","ETHUSD",1755104183068,0.022,4694.4,4693.6,3.0]
["bitfinex","ETHUSD",1755104183359,0.022,4694.4,4693.6,4.509482]
["bitfinex","ETHUSD",1755104183660,0.022,4694.4,4693.7,0.02130515]
["bitfinex","ETHUSD",1755104183863,0.022,4694.4,4693.7,1.509482]
["bitfinex","ETHUSD",1755104184064,0.022,4694.4,4694.0,1.509482]
["bitfinex","ETHUSD",1755104184379,0.022,4694.4,4694.1,3.378]
["bitfinex","ETHUSD",1755104184586,0.022,4694.4,4694.2,3.378]
["bitfinex","ETHUSD",1755104184730,0.022,4694.4,4694.3,3.378]
["bitfinex","ETHUSD",1755104186998,0.4862,4694.4,4694.3,3.375]
["bitfinex","ETHUSD",1755104187275,2.5382,4694.4,4694.3,3.375]
["bitfinex","ETHUSD",1755104187444,2.5382,4694.4,4693.8,1.509482]
["bitfinex","ETHUSD",1755104187644,2.5382,4694.4,4692.8,0.7629]
["bitfinex","ETHUSD",1755104187645,2.5382,4694.4,4693.9,3.374]
["bitfinex","ETHUSD",1755104188280,2.074,4694.4,4693.7,1.509482]
["bitfinex","ETHUSD",1755104188477,2.5162,4694.3,4693.7,1.509482]
["bitfinex","ETHUSD",1755104188679,2.5162,4694.3,4693.8,3.373]
["bitfinex","ETHUSD",1755104188992,2.5162,4694.2,4693.8,3.373]
["bitfinex","ETHUSD",1755104189144,0.022,4694.4,4693.8,3.373]
["bitfinex","ETHUSD",1755104189349,2.5162,4694.3,4693.8,3.373]
["bitfinex","ETHUSD",1755104189550,2.5162,4694.2,4693.8,3.373]
["bitfinex","ETHUSD",1755104189773,2.6561,4694.1,4693.8,3.373]
["bitfinex","ETHUSD",1755104190774,2.6561,4694.0,4693.8,3.373]
["bitfinex","ETHUSD",1755104191980,0.022,4694.4,4693.8,3.373]
["bitfinex","ETHUSD",1755104192951,0.022,4694.4,4694.0,0.1064]
["bitfinex","ETHUSD",1755104193147,2.6781,4694.4,4694.0,0.1064]
["bitfinex","ETHUSD",1755104193362,0.022,4694.4,4693.9,3.0]
["bitfinex","ETHUSD",1755104193554,0.022,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1755104193771,0.022,4694.4,4694.3,3.4734]
["bitfinex","ETHUSD",1755104195965,0.022,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1755104196164,0.022,4694.4,4694.3,3.4704]
["bitfinex","ETHUSD",1755104198570,0.4702,4694.4,4694.3,8.5744]
["bitfinex","ETHUSD",1755104198889,2.6781,4694.4,4694.3,8.5744]
["bitfinex","ETHUSD",1755104199091,2.6781,4694.4,4694.3,5.2104]
["bitfinex","ETHUSD",1755104199392,3.05231,4694.4,4694.3,8.463]
["bitfinex","ETHUSD",1755104199691,2.7845,4694.4,4694.3,8.463]
["bitfinex","ETHUSD",1755104199894,0.022,4694.4,4694.3,8.463]
["bitfinex","ETHUSD",1755104200253,0.022,4694.4,4694.3,3.359]
["bitfinex","ETHUSD",1755104201509,0.022,4694.4,4694.3,11.116]
["bitfinex","ETHUSD",1755104202088,0.022,4694.4,4694.3,12.625482]
["bitfinex","ETHUSD",1755104203103,0.02,4694.9,4694.7,0.2275]
["bitfinex","ETHUSD",1755104203265,2.6761,4695.0,4694.8,3.362]
["bitfinex","ETHUSD",1755104203467,2.6561,4694.9,4694.8,3.362]
["bitfinex","ETHUSD",1755104203696,0.02,4695.0,4694.8,3.362]
["bitfinex","ETHUSD",1755104203866,0.042,4695.4,4694.8,3.362]
["bitfinex","ETHUSD",1755104204597,0.042,4695.4,4694.9,3.361]
["bitfinex","ETHUSD",1755104204598,0.4482,4695.3,4694.9,3.361]
["bitfinex","ETHUSD",1755104204797,2.2079,4695.2,4694.9,3.361]
["bitfinex","ETHUSD",1755104204972,2.6561,4695.1,4694.9,3.361]
["bitfinex","ETHUSD",1755104205296,2.6761,4695.0,4694.7,0.2275]
["bitfinex","ETHUSD",1755104205506,0.02,4695.0,4694.8,3.36]
["bitfinex","ETHUSD",1755104205687,2.6561,4694.9,4694.8,3.36]
["bitfinex","ETHUSD",1755104206569,0.02,4695.0,4694.8,3.36]
["bitfinex","ETHUSD",1755104206767,0.042,4695.4,4694.9,0.0212997]
["bitfinex","ETHUSD",1755104206968,0.042,4695.4,4695.1,1.509482]
["bitfinex","ETHUSD",1755104207166,0.042,4695.4,4695.2,4.868482]
["bitfinex","ETHUSD",1755104207894,0.042,4695.4,4695.3,3.359]
["bitfinex","ETHUSD",1755104208499,0.042,4695.4,4695.2,1.509482]
["bitfinex","ETHUSD",1755104208799,0.042,4695.4,4695.3,3.358]
["bitfinex","ETHUSD",1755104209516,0.042,4695.4,4695.3,4.866482]
["bitfinex","ETHUSD",1755104209726,2.6981,4695.4,4694.9,1.509482]
["bitfinex","ETHUSD",1755104209906,2.6981,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755104210080,2.2499,4695.4,4695.3,3.4624]
["bitfinex","ETHUSD",1755104210279,0.042,4695.4,4695.3,3.4624]
["bitfinex","ETHUSD",1755104211613,0.042,4695.4,4695.3,6.1154]
["bitfinex","ETHUSD",1755104211801,0.042,4695.4,4695.3,7.624882]
["bitfinex","ETHUSD",1755104211998,0.042,4695.4,4695.3,6.1154]
["bitfinex","ETHUSD",1755104213193,0.042,4695.4,4695.3,7.62925319]
["bitfinex","ETHUSD",1755104213912,0.042,4695.4,4695.3,10.62925319]
["bitfinex","ETHUSD",1755104214217,0.042,4695.4,4695.3,9.1154]
["bitfinex","ETHUSD",1755104214583,0.042,4695.4,4695.3,10.62296242]
["bitfinex","ETHUSD",1755104215209,0.042,4695.4,4695.3,7.96996242]
["bitfinex","ETHUSD",1755104216531,0.042,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755104216732,0.042,4695.4,4694.7,0.2275]
["bitfinex","ETHUSD",1755104216733,2.6981,4695.4,4694.7,0.2275]
["bitfinex","ETHUSD",1755104216908,0.73614343,4695.3,4694.8,3.349]
["bitfinex","ETHUSD",1755104217087,0.1064,4694.9,4694.8,3.349]
["bitfinex","ETHUSD",1755104217282,2.7625,4694.9,4694.8,3.349]
["bitfinex","ETHUSD",1755104218012,0.02,4694.9,4694.8,3.349]
["bitfinex","ETHUSD",1755104219610,0.02,4694.9,4694.7,1.74106242]
["bitfinex","ETHUSD",1755104219817,0.02,4694.9,4694.8,3.353]
["bitfinex","ETHUSD",1755104221111,0.02,4694.9,4694.8,4.86656242]
["bitfinex","ETHUSD",1755104221430,0.02,4694.9,4694.8,7.51956242]
["bitfinex","ETHUSD",1755104221619,0.02,4694.9,4694.8,12.61956242]
["bitfinex","ETHUSD",1755104222226,0.042,4695.4,4694.8,11.106]
["bitfinex","ETHUSD",1755104222431,0.042,4695.4,4695.3,1.51318049]
["bitfinex","ETHUSD",1755104222599,0.042,4695.4,4695.3,3.35]
["bitfinex","ETHUSD",1755104223005,0.042,4695.4,4694.9,1.51318049]
["bitfinex","ETHUSD",1755104223234,0.042,4695.4,4695.0,3.35]
["bitfinex","ETHUSD",1755104223437,2.4576,4695.3,4695.0,3.35]
["bitfinex","ETHUSD",1755104223638,0.042,4695.4,4695.0,3.35]
["bitfinex","ETHUSD",1755104223934,0.042,4695.4,4694.8,9.26918049]
["bitfinex","ETHUSD",1755104223935,2.4576,4695.3,4695.1,3.35]
["bitfinex","ETHUSD",1755104224138,0.042,4695.4,4695.2,3.35]
["bitfinex","ETHUSD",1755104224341,0.042,4695.4,4695.3,0.02129789]
["bitfinex","ETHUSD",1755104224505,0.042,4695.4,4695.3,1.51318049]
["bitfinex","ETHUSD",1755104224702,0.042,4695.4,4695.3,1.53447838]
["bitfinex","ETHUSD",1755104225024,0.042,4695.4,4695.3,3.02129789]
["bitfinex","ETHUSD",1755104225201,0.042,4695.4,4695.3,3.23419789]
["bitfinex","ETHUSD",1755104225402,0.042,4695.4,4695.3,0.23419789]
["bitfinex","ETHUSD",1755104225628,0.042,4695.4,4695.3,0.2129]
["bitfinex","ETHUSD",1755104225800,0.042,4695.4,4695.2,1.8868525]
["bitfinex","ETHUSD",1755104226133,0.042,4695.4,4695.3,3.35]
["bitfinex","ETHUSD",1755104227845,0.042,4695.4,4695.3,3.4564]
["bitfinex","ETHUSD",1755104229122,0.042,4695.4,4695.3,3.4554]
["bitfinex","ETHUSD",1755104229513,0.042,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755104229819,0.042,4695.4,4695.3,3.4554]
["bitfinex","ETHUSD",1755104231633,0.042,4695.4,4695.3,14.2104]
["bitfinex","ETHUSD",1755104233236,0.00836529,4695.4,4695.3,11.5574]
["bitfinex","ETHUSD",1755104233443,0.00836529,4695.4,4695.3,13.6571525]
["bitfinex","ETHUSD",1755104233855,0.00836529,4695.4,4695.3,10.0952525]
["bitfinex","ETHUSD",1755104234055,0.00836529,4695.4,4695.3,13.4442525]
["bitfinex","ETHUSD",1755104234348,0.00836529,4695.4,4695.3,11.5574]
["bitfinex","ETHUSD",1755104234558,0.00836529,4695.4,4695.3,3.1064]
["bitfinex","ETHUSD",1755104234847,0.00836529,4695.4,4695.3,6.4554]
["bitfinex","ETHUSD",1755104237321,0.01836529,4695.4,4695.3,6.4554]
["bitfinex","ETHUSD",1755104238459,0.01836529,4695.4,4695.3,3.1064]
["bitfinex","ETHUSD",1755104238829,2.47596529,4695.4,4695.3,1.61974851]
["bitfinex","ETHUSD",1755104239034,2.47596529,4695.4,4695.3,3.4544]
["bitfinex","ETHUSD",1755104239519,2.72356182,4695.4,4695.3,3.4544]
["bitfinex","ETHUSD",1755104239725,2.72356182,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755104240126,2.82996182,4695.4,4694.7,0.2275]
["bitfinex","ETHUSD",1755104240326,2.4576,4695.3,4694.7,0.2275]
["bitfinex","ETHUSD",1755104240522,0.01,4695.2,4694.8,3.348]
["bitfinex","ETHUSD",1755104240851,2.4576,4695.1,4694.9,3.348]
["bitfinex","ETHUSD",1755104241150,0.4521,4695.0,4694.7,0.2275]
["bitfinex","ETHUSD",1755104241325,0.4521,4695.0,4694.8,3.348]
["bitfinex","ETHUSD",1755104241528,2.0055,4694.9,4694.8,3.348]
["bitfinex","ETHUSD",1755104241743,2.0055,4694.9,4694.8,8.45]
["bitfinex","ETHUSD",1755104241935,2.4576,4694.9,4694.8,8.45]
["bitfinex","ETHUSD",1755104242427,2.4576,4694.9,4694.8,5.102]
["bitfinex","ETHUSD",1755104242627,2.4676,4694.9,4694.8,8.45]
["bitfinex","ETHUSD",1755104243081,2.69123285,4694.9,4694.8,5.102]
["bitfinex","ETHUSD",1755104243386,2.69123285,4694.9,4694.8,8.45]
["bitfinex","ETHUSD",1755104244484,2.4676,4694.9,4694.8,8.45]
["bitfinex","ETHUSD",1755104245076,0.01,4694.9,4694.8,8.45]
["bitfinex","ETHUSD",1755104245569,0.01,4695.2,4694.8,8.45]
["bitfinex","ETHUSD",1755104245765,0.01,4695.2,4694.9,1.51385338]
["bitfinex","ETHUSD",1755104245966,0.01,4695.2,4695.0,4.86285338]
["bitfinex","ETHUSD",1755104246275,0.01,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755104246475,0.01,4695.2,4695.1,1.62025338]
["bitfinex","ETHUSD",1755104246681,0.01,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755104246898,0.01,4695.2,4695.1,3.1064]
["bitfinex","ETHUSD",1755104249304,0.01,4695.3,4695.1,3.1064]
["bitfinex","ETHUSD",1755104249510,0.01,4695.3,4695.2,3.348]
["bitfinex","ETHUSD",1755104250086,2.4244,4695.3,4695.2,3.348]
["bitfinex","ETHUSD",1755104251125,2.4244,4695.3,4695.1,0.1064]
["bitfinex","ETHUSD",1755104251418,0.4315,4695.2,4694.7,0.2275]
["bitfinex","ETHUSD",1755104251717,2.23617653,4695.3,4694.7,0.2275]
["bitfinex","ETHUSD",1755104251718,2.4244,4695.1,4694.8,8.45]
["bitfinex","ETHUSD",1755104251880,0.01,4695.1,4694.8,8.45]
["bitfinex","ETHUSD",1755104252075,0.01,4695.1,4695.0,0.1064]
["bitfinex","ETHUSD",1755104252488,0.01,4695.1,4695.0,3.4544]
["bitfinex","ETHUSD",1755104252895,0.01,4695.1,4695.0,6.4544]
["bitfinex","ETHUSD",1755104253099,0.01,4695.3,4695.0,7.86155808]
["bitfinex","ETHUSD",1755104253297,0.01,4695.3,4695.1,1.51355808]
["bitfinex","ETHUSD",1755104253497,0.01,4695.3,4695.2,4.96795808]
["bitfinex","ETHUSD",1755104253813,0.01,4695.3,4695.2,3.4544]
["bitfinex","ETHUSD",1755104254281,0.01836529,4695.4,4695.2,3.4544]
["bitfinex","ETHUSD",1755104256600,0.01836529,4695.4,4695.2,0.1064]
["bitfinex","ETHUSD",1755104257002,0.01836529,4695.4,4695.3,7.8613506]
["bitfinex","ETHUSD",1755104257512,2.43276529,4695.4,4695.2,0.1064]
["bitfinex","ETHUSD",1755104257700,2.00126529,4695.4,4695.2,0.1064]
["bitfinex","ETHUSD",1755104257905,2.20139182,4695.4,4695.3,3.347]
["bitfinex","ETHUSD",1755104258402,2.63289182,4695.4,4695.3,3.347]
["bitfinex","ETHUSD",1755104258782,2.63289182,4695.4,4695.1,0.001]
["bitfinex","ETHUSD",1755104258984,0.1064,4695.2,4695.1,0.001]
["bitfinex","ETHUSD",1755104259314,0.1064,4695.2,4695.1,3.348]
["bitfinex","ETHUSD",1755104259489,0.38214252,4695.2,4695.1,3.348]
["bitfinex","ETHUSD",1755104259694,2.5308,4695.2,4695.1,3.348]
["bitfinex","ETHUSD",1755104261490,2.5308,4695.2,4695.1,8.45]
["bitfinex","ETHUSD",1755104266695,5.5308,4695.2,4695.1,8.45]
["bitfinex","ETHUSD",1755104270601,2.5308,4695.2,4695.1,8.45]
["bitfinex","ETHUSD",1755104270808,2.78471653,4695.2,4695.1,8.45]
["bitfinex","ETHUSD",1755104271398,2.78471653,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104271599,2.78471653,4695.2,4695.1,8.45]
["bitfinex","ETHUSD",1755104272912,2.78471653,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104273117,2.78471653,4695.2,4695.1,8.45]
["bitfinex","ETHUSD",1755104274029,3.33471653,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104274893,2.78471653,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104276097,2.35321653,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104276322,2.0993,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104276714,0.1164,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104277639,2.5308,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104279834,0.1164,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104280040,0.01,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104280222,0.01,4695.2,4695.1,8.5554]
["bitfinex","ETHUSD",1755104281705,0.01,4695.2,4695.1,5.2094]
["bitfinex","ETHUSD",1755104282054,2.3712,4695.2,4695.1,8.5554]
["bitfinex","ETHUSD",1755104282338,2.3812,4695.2,4695.1,8.5554]
["bitfinex","ETHUSD",1755104282533,2.3812,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104282733,2.4876,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104283138,2.73636,4695.2,4695.1,8.449]
["bitfinex","ETHUSD",1755104283837,3.28636,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104284242,3.28636,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104284455,3.28636,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104285238,3.28636,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104285555,3.28636,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104286124,3.28636,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104286438,3.28636,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104287252,6.28636,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104287740,6.28636,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104287937,6.28636,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104288139,6.28636,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104288316,6.28636,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104295528,0.36516,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104295729,0.1164,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104296262,10.1164,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104296462,10.1164,4695.2,4695.1,8.6609]
["bitfinex","ETHUSD",1755104296632,10.1164,4695.2,4695.1,8.448]
["bitfinex","ETHUSD",1755104300973,12.4876,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104301284,13.73656,4695.2,4695.1,8.446]
["bitfinex","ETHUSD",1755104303376,12.4876,4695.2,4695.1,8.446]
["bitfinex","ETHUSD",1755104303557,10.1164,4695.2,4695.1,8.446]
["bitfinex","ETHUSD",1755104307583,14.23516,4695.2,4695.1,8.445]
["bitfinex","ETHUSD",1755104309180,16.98566,4695.2,4695.1,8.445]
["bitfinex","ETHUSD",1755104311962,16.98566,4695.2,4695.1,5.103]
["bitfinex","ETHUSD",1755104312499,16.98566,4695.2,4695.1,8.444]
["bitfinex","ETHUSD",1755104314376,15.6817,4695.2,4695.1,8.444]
["bitfinex","ETHUSD",1755104315381,12.6817,4695.2,4695.1,8.444]
["bitfinex","ETHUSD",1755104315895,0.55,4695.1,4694.6,0.001]
["bitfinex","ETHUSD",1755104316097,0.01813343,4695.0,4694.7,8.445]
["bitfinex","ETHUSD",1755104316392,2.8607,4694.9,4694.7,8.445]
["bitfinex","ETHUSD",1755104316597,2.3107,4694.8,4694.7,8.445]
["bitfinex","ETHUSD",1755104317092,5.4171,4694.8,4694.7,8.445]
["bitfinex","ETHUSD",1755104317252,5.4171,4694.8,4694.7,5.104]
["bitfinex","ETHUSD",1755104317452,7.696697,4694.8,4694.7,5.104]
["bitfinex","ETHUSD",1755104317685,7.696697,4694.8,4694.7,8.444]
["bitfinex","ETHUSD",1755104317856,7.696697,4694.8,4694.6,0.001]
["bitfinex","ETHUSD",1755104317857,3.55,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1755104318060,5.87883343,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1755104318257,5.8607,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1755104318483,8.06725568,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1755104318863,5.8607,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1755104319087,5.8607,4694.7,4694.6,3.341]
["bitfinex","ETHUSD",1755104319288,5.9671,4694.7,4694.6,3.341]
["bitfinex","ETHUSD",1755104320068,0.6564,4694.7,4694.6,3.341]
["bitfinex","ETHUSD",1755104320272,0.6564,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1755104320471,1.0913,4694.7,4694.6,3.341]
["bitfinex","ETHUSD",1755104320761,0.1064,4694.7,4694.6,3.341]
["bitfinex","ETHUSD",1755104322156,0.1064,4694.7,4694.4,5.104]
["bitfinex","ETHUSD",1755104322157,0.55,4694.6,4694.4,5.104]
["bitfinex","ETHUSD",1755104322399,0.55,4694.4,4694.3,5.105]
["bitfinex","ETHUSD",1755104322554,5.98523343,4694.4,4693.4,0.001]
["bitfinex","ETHUSD",1755104322758,0.6564,4693.7,4693.4,0.001]
["bitfinex","ETHUSD",1755104322959,5.88108911,4693.7,4693.4,0.001]
["bitfinex","ETHUSD",1755104323174,5.9671,4693.7,4693.4,0.001]
["bitfinex","ETHUSD",1755104323491,20.4671,4693.7,4693.4,0.001]
["bitfinex","ETHUSD",1755104324263,16.73485505,4693.6,4693.4,0.001]
["bitfinex","ETHUSD",1755104324599,16.73485505,4693.6,4693.1,0.02]
["bitfinex","ETHUSD",1755104324600,0.55,4693.4,4693.1,0.02]
["bitfinex","ETHUSD",1755104324801,0.56813343,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104324957,2.8607,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104325357,2.9671,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104325565,5.17365568,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104325877,2.5322,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104326079,15.1564,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104326798,17.0322,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104327097,15.1564,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104327490,14.6064,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104327660,0.1064,4693.4,4693.3,3.341]
["bitfinex","ETHUSD",1755104331595,15.1564,4693.4,4693.3,8.447]
["bitfinex","ETHUSD",1755104331974,17.4671,4693.4,4693.3,8.447]
["bitfinex","ETHUSD",1755104332178,19.21381,4693.4,4693.3,5.107]
["bitfinex","ETHUSD",1755104332381,19.21381,4693.4,4693.3,8.446]
["bitfinex","ETHUSD",1755104333303,22.21381,4693.4,4693.3,5.107]
["bitfinex","ETHUSD",1755104333610,22.21381,4693.4,4693.3,8.446]
["bitfinex","ETHUSD",1755104335527,22.21381,4693.4,4693.3,5.107]
["bitfinex","ETHUSD",1755104335816,22.21381,4693.4,4693.3,8.446]
["bitfinex","ETHUSD",1755104336495,3.55,4693.3,4693.1,0.02]
["bitfinex","ETHUSD",1755104336673,5.77468911,4693.2,4693.1,0.02]
["bitfinex","ETHUSD",1755104336871,2.8607,4693.2,4693.1,5.126]
["bitfinex","ETHUSD",1755104337075,20.3607,4693.2,4693.1,5.126]
["bitfinex","ETHUSD",1755104337403,20.3607,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104337592,18.05,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104337791,18.1564,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104337991,20.20311,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104338191,22.07891,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104338395,22.51381,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104338896,20.20311,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104339988,22.60241,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104340182,20.20311,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104340384,15.1564,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104340633,14.6064,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104340800,0.1064,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104341879,0.1064,4693.2,4693.1,8.466]
["bitfinex","ETHUSD",1755104343614,0.1064,4693.2,4693.1,8.6789]
["bitfinex","ETHUSD",1755104343812,0.1064,4693.2,4693.1,5.127]
["bitfinex","ETHUSD",1755104344113,0.1064,4693.2,4693.1,8.466]
["bitfinex","ETHUSD",1755104345894,0.1064,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104346482,0.1064,4693.2,4693.1,5.127]
["bitfinex","ETHUSD",1755104346683,0.1064,4693.2,4693.1,8.465]
["bitfinex","ETHUSD",1755104349685,0.002,4693.4,4693.1,8.7843]
["bitfinex","ETHUSD",1755104349882,0.002,4693.4,4693.1,8.5714]
["bitfinex","ETHUSD",1755104350109,0.002,4693.4,4693.2,0.2129]
["bitfinex","ETHUSD",1755104350292,0.002,4693.4,4693.3,3.338]
["bitfinex","ETHUSD",1755104350494,0.002,4693.4,4693.1,5.2334]
["bitfinex","ETHUSD",1755104350694,0.002,4693.4,4693.2,3.337]
["bitfinex","ETHUSD",1755104351119,0.002,4693.4,4693.1,5.2334]
["bitfinex","ETHUSD",1755104351507,0.002,4693.4,4693.2,3.337]
["bitfinex","ETHUSD",1755104352619,0.002,4693.4,4693.3,3.337]
["bitfinex","ETHUSD",1755104355617,2.4013,4693.4,4693.3,3.336]
["bitfinex","ETHUSD",1755104356618,3.25707,4693.4,4693.3,3.336]
["bitfinex","ETHUSD",1755104357119,0.55,4693.3,4693.1,5.127]
["bitfinex","ETHUSD",1755104357418,2.9493,4693.3,4693.2,3.336]
["bitfinex","ETHUSD",1755104357599,0.55,4693.3,4693.2,3.336]
["bitfinex","ETHUSD",1755104357797,0.6564,4693.3,4693.2,3.336]
["bitfinex","ETHUSD",1755104358120,3.0557,4693.3,4693.2,3.336]
["bitfinex","ETHUSD",1755104358921,0.1064,4693.3,4693.2,3.336]
["bitfinex","ETHUSD",1755104364922,0.002,4693.4,4693.2,3.336]
["bitfinex","ETHUSD",1755104364923,0.002,4693.4,4693.2,3.5489]
["bitfinex","ETHUSD",1755104366304,0.002,4693.4,4693.3,0.2129]
["bitfinex","ETHUSD",1755104366532,0.002,4693.4,4693.3,0.3193]
["bitfinex","ETHUSD",1755104370862,0.002,4693.4,4693.3,3.2129]
["bitfinex","ETHUSD",1755104371030,0.002,4693.4,4693.3,3.23420696]
["bitfinex","ETHUSD",1755104372049,0.002,4693.4,4693.3,3.2129]
["bitfinex","ETHUSD",1755104372721,0.002,4693.4,4693.3,0.2129]
["bitfinex","ETHUSD",1755104372942,0.002,4693.4,4693.2,3.0]
["bitfinex","ETHUSD",1755104373141,0.002,4693.4,4693.3,3.333]
["bitfinex","ETHUSD",1755104374458,0.002,4693.4,4693.3,3.5459]
["bitfinex","ETHUSD",1755104374830,0.002,4693.4,4693.3,3.333]
["bitfinex","ETHUSD",1755104375357,0.002,4693.4,4693.3,1.51493253]
["bitfinex","ETHUSD",1755104375568,0.002,4693.4,4693.3,4.84793253]
["bitfinex","ETHUSD",1755104376033,0.002,4693.4,4693.3,3.333]
["bitfinex","ETHUSD",1755104376229,0.002,4693.4,4693.2,26.00348668]
["bitfinex","ETHUSD",1755104376434,0.002,4693.4,4693.3,3.333]
["bitfinex","ETHUSD",1755104380735,0.002,4693.4,4693.3,6.4394]
["bitfinex","ETHUSD",1755104381438,0.002,4693.4,4693.3,14.1984]
["bitfinex","ETHUSD",1755104381659,0.002,4693.4,4693.3,14.1974]
["bitfinex","ETHUSD",1755104381855,0.002,4693.4,4693.3,14.1964]
["bitfinex","ETHUSD",1755104382439,0.002,4693.4,4693.3,15.7120312]
["bitfinex","ETHUSD",1755104382769,0.002,4693.4,4693.3,25.0422335]
["bitfinex","ETHUSD",1755104383188,0.002,4693.4,4693.3,23.22713553]
["bitfinex","ETHUSD",1755104383337,2.3134,4693.4,4693.3,7.759]
["bitfinex","ETHUSD",1755104383542,2.3134,4693.4,4693.3,11.09]
["bitfinex","ETHUSD",1755104383742,2.3134,4693.4,4693.3,7.759]
["bitfinex","ETHUSD",1755104383942,2.3134,4693.4,4693.3,11.09]
["bitfinex","ETHUSD",1755104384648,2.3134,4693.4,4693.3,11.091]
["bitfinex","ETHUSD",1755104384854,2.3134,4693.4,4693.3,7.76]
["bitfinex","ETHUSD",1755104385240,2.54474,4693.4,4693.3,11.091]
["bitfinex","ETHUSD",1755104385993,2.3134,4693.4,4693.3,11.091]
["bitfinex","ETHUSD",1755104387529,0.002,4693.4,4693.3,11.091]
["bitfinex","ETHUSD",1755104389599,2.3134,4693.4,4693.3,11.09]
["bitfinex","ETHUSD",1755104389908,0.002,4693.4,4693.3,11.09]
["bitfinex","ETHUSD",1755104390081,0.002,4693.4,4693.3,14.3029]
["bitfinex","ETHUSD",1755104390615,0.002,4693.4,4693.3,14.09]
["bitfinex","ETHUSD",1755104392817,0.002,4693.4,4693.3,37.06266622]
["bitfinex","ETHUSD",1755104392991,0.002,4693.4,4693.3,33.73266622]
["bitfinex","ETHUSD",1755104393191,0.002,4693.4,4693.3,37.06166622]
["bitfinex","ETHUSD",1755104393428,0.002,4693.4,4693.3,37.16806622]
["bitfinex","ETHUSD",1755104395122,0.002,4693.4,4693.3,34.51406622]
["bitfinex","ETHUSD",1755104397232,0.002,4693.4,4693.3,6.4354]
["bitfinex","ETHUSD",1755104397450,2.3134,4693.4,4693.3,6.4354]
["bitfinex","ETHUSD",1755104397748,1.8491,4693.4,4693.3,6.4354]
["bitfinex","ETHUSD",1755104398121,1.8491,4693.4,4693.3,3.1074]
["bitfinex","ETHUSD",1755104398340,0.002,4693.4,4693.3,6.4354]
["bitfinex","ETHUSD",1755104398648,2.3134,4693.4,4693.3,6.4354]
["bitfinex","ETHUSD",1755104400351,2.3134,4693.4,4693.3,3.1074]
["bitfinex","ETHUSD",1755104400568,2.3134,4693.4,4693.3,0.1074]
["bitfinex","ETHUSD",1755104400891,2.3134,4693.4,4693.3,3.329]
["bitfinex","ETHUSD",1755104401468,2.3134,4693.4,4693.3,5.105]
["bitfinex","ETHUSD",1755104401670,2.55538,4693.4,4693.3,8.432]
["bitfinex","ETHUSD",1755104401868,0.002,4693.4,4693.3,31.40466622]
["bitfinex","ETHUSD",1755104402205,0.002,4693.4,4693.3,34.51106622]
["bitfinex","ETHUSD",1755104402804,0.002,4693.9,4693.4,3.0]
["bitfinex","ETHUSD",1755104402961,0.002,4693.9,4693.5,5.2484735]
["bitfinex","ETHUSD",1755104403159,0.002,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1755104403491,0.002,4693.9,4693.8,3.327]
["bitfinex","ETHUSD",1755104403964,2.3364,4693.9,4693.8,3.327]
["bitfinex","ETHUSD",1755104404165,0.002,4693.9,4693.8,3.327]
["bitfinex","ETHUSD",1755104404390,0.002,4693.9,4693.8,3.4334]
["bitfinex","ETHUSD",1755104404688,0.002,4693.9,4693.8,3.327]
["bitfinex","ETHUSD",1755104404888,0.002,4693.9,4693.8,3.4334]
["bitfinex","ETHUSD",1755104405195,0.002,4693.9,4693.8,3.45470469]
["bitfinex","ETHUSD",1755104405763,0.002,4694.4,4693.8,3.6463]
["bitfinex","ETHUSD",1755104405965,0.002,4694.8,4694.3,23.07906622]
["bitfinex","ETHUSD",1755104406159,0.002,4694.8,4694.7,0.1064]
["bitfinex","ETHUSD",1755104406462,0.002,4694.8,4694.7,6.4334]
["bitfinex","ETHUSD",1755104406965,0.4433,4696.0,4694.7,6.4334]
["bitfinex","ETHUSD",1755104406966,1.8911,4696.3,4694.7,3.5399]
["bitfinex","ETHUSD",1755104407162,0.4433,4696.6,4695.3,26.07906622]
["bitfinex","ETHUSD",1755104407399,0.4433,4696.6,4695.3,29.40506622]
["bitfinex","ETHUSD",1755104407964,1.9975,4697.1,4695.3,29.40506622]
["bitfinex","ETHUSD",1755104408165,1.8911,4697.1,4696.3,22.97266622]
["bitfinex","ETHUSD",1755104408461,0.02,4697.4,4696.4,3.0]
["bitfinex","ETHUSD",1755104408786,0.02,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1755104408985,0.02,4697.4,4697.3,3.4324]
["bitfinex","ETHUSD",1755104409185,0.02,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1755104409971,2.3544,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1755104410516,2.3544,4697.4,4697.3,3.4324]
["bitfinex","ETHUSD",1755104410724,2.3544,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1755104410725,2.58984,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1755104410865,2.69624,4697.4,4696.7,0.1064]
["bitfinex","ETHUSD",1755104411070,2.35253343,4697.3,4696.7,0.1064]
["bitfinex","ETHUSD",1755104411279,2.35253343,4697.3,4695.7,1.51610449]
["bitfinex","ETHUSD",1755104411280,0.1064,4697.1,4696.8,3.325]
["bitfinex","ETHUSD",1755104411479,2.3344,4697.2,4696.9,5.103]
["bitfinex","ETHUSD",1755104411696,2.3344,4697.1,4696.9,5.103]
["bitfinex","ETHUSD",1755104411971,2.3344,4697.0,4696.9,5.103]
["bitfinex","ETHUSD",1755104412205,0.02,4697.4,4696.9,5.103]
["bitfinex","ETHUSD",1755104412397,0.4433,4697.3,4697.0,3.325]
["bitfinex","ETHUSD",1755104412598,0.02,4697.4,4697.0,3.4314]
["bitfinex","ETHUSD",1755104413220,2.3344,4697.3,4697.1,3.324]
["bitfinex","ETHUSD",1755104413405,2.3344,4697.2,4697.0,0.1064]
["bitfinex","ETHUSD",1755104413733,2.3344,4697.2,4697.1,3.324]
["bitfinex","ETHUSD",1755104414117,2.4408,4697.2,4697.1,3.324]
["bitfinex","ETHUSD",1755104414311,1.8911,4697.2,4697.1,3.324]
["bitfinex","ETHUSD",1755104414511,2.3344,4697.2,4696.9,5.103]
["bitfinex","ETHUSD",1755104414807,0.225294,4697.2,4697.1,3.324]
["bitfinex","ETHUSD",1755104415126,0.1264,4697.4,4697.1,3.324]
["bitfinex","ETHUSD",1755104415424,2.3344,4697.2,4697.1,3.324]
["bitfinex","ETHUSD",1755104416193,2.3344,4697.2,4696.9,5.103]
["bitfinex","ETHUSD",1755104416539,2.3344,4697.1,4697.0,3.324]
["bitfinex","ETHUSD",1755104416838,0.02,4697.4,4697.0,3.324]
["bitfinex","ETHUSD",1755104417040,0.1264,4697.4,4697.0,3.324]
["bitfinex","ETHUSD",1755104417204,0.02,4697.4,4697.0,3.324]
["bitfinex","ETHUSD",1755104417407,0.02,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1755104417728,0.02,4697.4,4697.3,3.4294]
["bitfinex","ETHUSD",1755104419006,2.3544,4697.4,4697.3,3.4294]
["bitfinex","ETHUSD",1755104419406,2.3544,4697.4,4696.9,5.103]
["bitfinex","ETHUSD",1755104419407,2.3544,4697.4,4697.1,0.1064]
["bitfinex","ETHUSD",1755104419736,0.02,4697.4,4697.2,3.323]
["bitfinex","ETHUSD",1755104419939,2.3344,4697.3,4697.2,3.323]
["bitfinex","ETHUSD",1755104420230,2.3344,4697.3,4696.9,5.103]
["bitfinex","ETHUSD",1755104420432,2.3344,4697.2,4696.9,5.2094]
["bitfinex","ETHUSD",1755104420622,0.02,4697.4,4697.0,3.323]
["bitfinex","ETHUSD",1755104420936,2.3344,4697.1,4697.0,3.323]
["bitfinex","ETHUSD",1755104421735,2.58048,4697.1,4697.0,3.322]
["bitfinex","ETHUSD",1755104422232,2.58048,4697.1,4696.9,5.2094]
["bitfinex","ETHUSD",1755104422433,0.79608,4697.1,4697.0,3.322]
["bitfinex","ETHUSD",1755104422734,0.1064,4697.0,4696.9,5.103]
["bitfinex","ETHUSD",1755104422906,0.1064,4697.0,4696.9,8.425]
["bitfinex","ETHUSD",1755104423108,2.9908,4697.0,4696.9,8.425]
["bitfinex","ETHUSD",1755104425540,2.4408,4697.0,4696.9,8.425]
["bitfinex","ETHUSD",1755104426238,0.02,4697.4,4696.9,8.425]
["bitfinex","ETHUSD",1755104426442,0.02,4697.4,4696.9,5.103]
["bitfinex","ETHUSD",1755104426614,2.3344,4697.3,4697.0,3.322]
["bitfinex","ETHUSD",1755104426818,2.3344,4697.2,4697.0,3.322]
["bitfinex","ETHUSD",1755104427152,0.002,4697.2,4697.0,3.322]
["bitfinex","ETHUSD",1755104430541,0.002,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755104430833,1.8033,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755104431036,2.2689,4697.2,4697.1,3.321]
["bitfinex","ETHUSD",1755104431746,2.2689,4697.2,4696.9,5.103]
["bitfinex","ETHUSD",1755104431922,0.002,4697.2,4697.0,3.321]
["bitfinex","ETHUSD",1755104432124,0.002,4697.2,4696.9,5.103]
["bitfinex","ETHUSD",1755104432336,0.002,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755104432519,2.2669,4697.1,4696.9,5.103]
["bitfinex","ETHUSD",1755104432722,2.3733,4697.0,4696.9,5.103]
["bitfinex","ETHUSD",1755104433055,2.3733,4697.0,4696.9,8.424]
["bitfinex","ETHUSD",1755104433419,0.002,4697.2,4696.9,8.424]
["bitfinex","ETHUSD",1755104434733,0.002,4697.2,4696.9,5.103]
["bitfinex","ETHUSD",1755104434932,2.2669,4697.1,4697.0,3.321]
["bitfinex","ETHUSD",1755104435169,2.60219,4697.1,4696.9,5.103]
["bitfinex","ETHUSD",1755104435325,2.60219,4697.1,4697.0,3.32]
["bitfinex","ETHUSD",1755104435531,0.33529,4697.1,4697.0,3.32]
["bitfinex","ETHUSD",1755104435734,0.1064,4697.1,4697.0,3.32]
["bitfinex","ETHUSD",1755104436273,0.55,4697.0,4696.9,5.103]
["bitfinex","ETHUSD",1755104436567,0.1064,4697.1,4696.9,8.423]
["bitfinex","ETHUSD",1755104436967,0.4656,4697.0,4696.9,5.103]
["bitfinex","ETHUSD",1755104437128,2.2669,4697.0,4696.9,8.423]
["bitfinex","ETHUSD",1755104437825,0.1064,4697.1,4696.9,8.423]
["bitfinex","ETHUSD",1755104438028,0.002,4697.2,4696.9,8.423]
["bitfinex","ETHUSD",1755104438231,0.002,4697.2,4696.9,8.5294]
["bitfinex","ETHUSD",1755104439747,0.002,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755104439946,0.002,4697.2,4697.1,3.4264]
["bitfinex","ETHUSD",1755104440566,0.002,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755104440862,0.002,4697.2,4697.1,3.4264]
["bitfinex","ETHUSD",1755104441229,0.002,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755104441430,0.002,4697.2,4697.1,2.7584]
["bitfinex","ETHUSD",1755104441630,1.8033,4697.2,4697.1,6.0784]
["bitfinex","ETHUSD",1755104441862,2.2689,4697.2,4697.1,6.0784]
["bitfinex","ETHUSD",1755104442836,2.2689,4697.2,4697.1,2.7584]
["bitfinex","ETHUSD",1755104443038,2.2689,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104443238,2.3753,4697.2,4697.1,2.652]
["bitfinex","ETHUSD",1755104443474,3.16483,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104443686,3.16483,4697.2,4697.1,2.652]
["bitfinex","ETHUSD",1755104443968,3.16483,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104444650,3.16483,4697.2,4697.1,2.652]
["bitfinex","ETHUSD",1755104445058,3.16483,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104447471,3.16483,4697.2,4697.1,2.652]
["bitfinex","ETHUSD",1755104447642,3.16483,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104447643,17.66483,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104449044,17.19923,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104449246,0.1084,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104450802,0.002,4697.2,4697.1,5.971]
["bitfinex","ETHUSD",1755104450973,0.002,4697.2,4697.1,6.2903]
["bitfinex","ETHUSD",1755104453067,0.002,4697.2,4697.1,7.59350449]
["bitfinex","ETHUSD",1755104453272,0.002,4697.2,4697.1,6.0774]
["bitfinex","ETHUSD",1755104453575,0.002,4697.2,4697.1,6.0764]
["bitfinex","ETHUSD",1755104453779,0.002,4697.2,4697.1,3.318]
["bitfinex","ETHUSD",1755104456084,0.002,4697.2,4696.9,5.103]
["bitfinex","ETHUSD",1755104456291,0.002,4697.2,4697.0,3.318]
["bitfinex","ETHUSD",1755104456600,0.002,4697.2,4697.1,3.318]
["bitfinex","ETHUSD",1755104457113,0.002,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755104457401,0.002,4697.2,4697.1,3.318]
["bitfinex","ETHUSD",1755104457984,0.002,4697.2,4697.1,3.4244]
["bitfinex","ETHUSD",1755104460411,0.002,4697.2,4697.1,3.4234]
["bitfinex","ETHUSD",1755104460707,2.2492,4697.2,4697.1,3.317]
["bitfinex","ETHUSD",1755104461407,2.2492,4697.2,4696.8,0.001]
["bitfinex","ETHUSD",1755104461610,0.4759,4697.2,4697.1,5.101]
["bitfinex","ETHUSD",1755104462109,2.7992,4697.2,4697.1,5.101]
["bitfinex","ETHUSD",1755104462413,3.09176,4697.2,4697.1,8.418]
["bitfinex","ETHUSD",1755104463410,3.09176,4697.2,4697.1,5.101]
["bitfinex","ETHUSD",1755104463613,3.09176,4697.2,4696.8,2.653]
["bitfinex","ETHUSD",1755104463912,3.55,4697.0,4696.9,8.418]
["bitfinex","ETHUSD",1755104464090,8.11015568,4697.0,4696.9,8.418]
["bitfinex","ETHUSD",1755104464292,20.4036,4697.0,4696.9,8.418]
["bitfinex","ETHUSD",1755104464587,17.4036,4697.0,4696.9,8.418]
["bitfinex","ETHUSD",1755104464793,2.9036,4697.0,4696.9,8.418]
["bitfinex","ETHUSD",1755104465685,0.6564,4697.0,4696.9,8.418]
["bitfinex","ETHUSD",1755104466308,0.002,4697.2,4696.9,8.418]
["bitfinex","ETHUSD",1755104466622,0.002,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1755104466822,0.002,4697.2,4697.1,3.317]
["bitfinex","ETHUSD",1755104466984,0.002,4697.2,4696.9,5.2074]
["bitfinex","ETHUSD",1755104467316,0.002,4697.2,4697.0,3.317]
["bitfinex","ETHUSD",1755104467913,0.002,4697.2,4697.1,3.317]
["bitfinex","ETHUSD",1755104469420,0.002,4697.2,4697.1,3.5299]
["bitfinex","ETHUSD",1755104469586,0.002,4697.2,4697.1,3.6363]
["bitfinex","ETHUSD",1755104469920,0.002,4697.2,4697.1,6.6363]
["bitfinex","ETHUSD",1755104471419,0.002,4697.2,4697.1,5.9713]
["bitfinex","ETHUSD",1755104471621,0.002,4697.2,4697.1,9.2873]
["bitfinex","ETHUSD",1755104472197,0.002,4697.2,4697.1,3.2129]
["bitfinex","ETHUSD",1755104472400,0.002,4697.7,4697.2,3.0]
["bitfinex","ETHUSD",1755104472599,0.002,4697.7,4697.6,25.97266622]
["bitfinex","ETHUSD",1755104472799,0.002,4697.7,4697.6,29.39506622]
["bitfinex","ETHUSD",1755104473006,0.00039725,4697.7,4697.6,29.60796622]
["bitfinex","ETHUSD",1755104473321,0.00039725,4697.7,4697.6,31.49976411]
["bitfinex","ETHUSD",1755104473521,0.002,4698.2,4697.6,28.49976411]
["bitfinex","ETHUSD",1755104473722,0.02,4699.4,4697.7,2.12567964]
["bitfinex","ETHUSD",1755104473922,0.02,4699.4,4699.2,22.97266622]
["bitfinex","ETHUSD",1755104474086,0.02,4699.4,4699.3,3.44367976]
["bitfinex","ETHUSD",1755104474292,0.02,4700.4,4699.3,5.14800871]
["bitfinex","ETHUSD",1755104474491,0.02,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1755104474727,0.02,4700.4,4700.3,3.316]
["bitfinex","ETHUSD",1755104474899,0.02,4700.4,4699.9,0.1064]
["bitfinex","ETHUSD",1755104475099,0.02,4700.4,4700.0,3.316]
["bitfinex","ETHUSD",1755104475300,0.55,4700.0,4699.4,0.1064]
["bitfinex","ETHUSD",1755104475499,0.55,4699.8,4698.5,0.1064]
["bitfinex","ETHUSD",1755104475729,0.55,4699.6,4697.6,1.51270871]
["bitfinex","ETHUSD",1755104476026,0.55,4699.6,4698.0,0.1064]
["bitfinex","ETHUSD",1755104476027,0.1064,4698.6,4698.0,0.1064]
["bitfinex","ETHUSD",1755104476788,0.1064,4698.6,4698.1,3.315]
["bitfinex","ETHUSD",1755104476993,2.2472,4698.5,4698.1,3.315]
["bitfinex","ETHUSD",1755104477227,2.2472,4699.3,4698.1,3.315]
["bitfinex","ETHUSD",1755104477496,0.1064,4699.5,4698.8,0.1064]
["bitfinex","ETHUSD",1755104477695,18.2748161,4701.9,4698.1,3.315]
["bitfinex","ETHUSD",1755104477696,1.7733,4700.3,4698.9,3.33628157]
["bitfinex","ETHUSD",1755104477923,1.7733,4700.3,4699.7,0.1064]
["bitfinex","ETHUSD",1755104478228,0.4739,4700.2,4699.8,3.315]
["bitfinex","ETHUSD",1755104478398,0.1064,4700.1,4699.9,3.315]
["bitfinex","ETHUSD",1755104478593,0.1064,4700.1,4699.4,0.1064]
["bitfinex","ETHUSD",1755104478831,0.02,4700.4,4699.8,0.1064]
["bitfinex","ETHUSD",1755104478995,0.02,4700.4,4699.9,3.315]
["bitfinex","ETHUSD",1755104479324,2.2472,4700.3,4698.5,1.51270871]
["bitfinex","ETHUSD",1755104479492,2.3536,4700.2,4699.5,0.1064]
["bitfinex","ETHUSD",1755104479691,2.3536,4700.2,4699.6,3.315]
["bitfinex","ETHUSD",1755104480124,2.3536,4700.2,4699.7,3.315]
["bitfinex","ETHUSD",1755104480292,0.02,4700.4,4699.7,3.315]
["bitfinex","ETHUSD",1755104480493,0.02,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1755104480702,0.02,4700.4,4700.3,3.4214]
["bitfinex","ETHUSD",1755104481192,0.4739,4701.1,4700.3,3.315]
["bitfinex","ETHUSD",1755104481525,1.8997,4701.4,4700.7,5.2054]
["bitfinex","ETHUSD",1755104482095,0.55,4701.3,4700.7,5.2054]
["bitfinex","ETHUSD",1755104482314,1.0239,4701.3,4700.7,5.2054]
["bitfinex","ETHUSD",1755104482525,0.55,4701.1,4700.8,3.314]
["bitfinex","ETHUSD",1755104482725,0.55,4700.9,4700.8,3.314]
["bitfinex","ETHUSD",1755104482904,2.7972,4700.9,4700.8,3.314]
["bitfinex","ETHUSD",1755104484308,2.7972,4700.9,4700.7,5.099]
["bitfinex","ETHUSD",1755104484509,2.7972,4700.8,4700.7,5.099]
["bitfinex","ETHUSD",1755104484817,2.7972,4700.8,4700.7,8.413]
["bitfinex","ETHUSD",1755104485515,2.7972,4700.8,4700.7,5.099]
["bitfinex","ETHUSD",1755104485716,5.7972,4700.8,4700.7,8.413]
["bitfinex","ETHUSD",1755104486716,2.7472,4700.8,4700.7,8.413]
["bitfinex","ETHUSD",1755104486904,3.91809066,4700.8,4700.7,8.413]
["bitfinex","ETHUSD",1755104489038,3.91809066,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104489235,3.91809066,4700.8,4700.7,5.099]
["bitfinex","ETHUSD",1755104489452,3.91809066,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104489964,5.8536,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104490172,20.2472,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104490466,20.3536,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104490644,5.8536,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104490828,1.9319,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104491158,2.9148,4700.8,4700.7,5.099]
["bitfinex","ETHUSD",1755104491360,2.9148,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104491658,3.20809334,4700.8,4700.7,5.099]
["bitfinex","ETHUSD",1755104491868,6.21009334,4700.8,4700.7,5.099]
["bitfinex","ETHUSD",1755104492223,6.21009334,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104492452,20.71009334,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104493077,20.71009334,4700.8,4700.7,5.099]
["bitfinex","ETHUSD",1755104493278,20.71009334,4700.8,4700.7,8.412]
["bitfinex","ETHUSD",1755104493558,3.55,4700.7,4700.6,5.098]
["bitfinex","ETHUSD",1755104493762,26.17235886,4700.7,4700.6,5.098]
["bitfinex","ETHUSD",1755104494079,0.55,4700.5,4700.3,5.098]
["bitfinex","ETHUSD",1755104494227,2.788,4700.3,4699.9,5.098]
["bitfinex","ETHUSD",1755104494433,5.788,4699.9,4698.1,0.02]
["bitfinex","ETHUSD",1755104494746,3.55,4699.7,4698.2,3.313]
["bitfinex","ETHUSD",1755104494949,0.1064,4698.2,4698.1,0.02]
["bitfinex","ETHUSD",1755104495270,0.6564,4698.2,4698.1,3.333]
["bitfinex","ETHUSD",1755104496038,0.1064,4698.2,4698.1,3.333]
["bitfinex","ETHUSD",1755104496268,0.1064,4698.9,4698.1,3.7023]
["bitfinex","ETHUSD",1755104496469,1.8255,4700.6,4698.1,3.7023]
["bitfinex","ETHUSD",1755104496470,1.8255,4700.6,4698.2,3.5759]
["bitfinex","ETHUSD",1755104496674,0.1064,4699.1,4698.5,0.1064]
["bitfinex","ETHUSD",1755104499597,0.1064,4699.5,4698.6,0.2629]
["bitfinex","ETHUSD",1755104499885,1.8255,4700.4,4698.3,0.1064]
["bitfinex","ETHUSD",1755104499886,0.55,4698.8,4698.3,0.1064]
["bitfinex","ETHUSD",1755104500199,0.55,4698.8,4698.7,3.313]
["bitfinex","ETHUSD",1755104500541,0.1064,4698.9,4698.7,3.313]
["bitfinex","ETHUSD",1755104500856,0.1064,4698.9,4698.8,3.316]
["bitfinex","ETHUSD",1755104501172,2.2584,4700.3,4698.8,3.5789]
["bitfinex","ETHUSD",1755104501373,0.1064,4699.5,4698.8,3.6853]
["bitfinex","ETHUSD",1755104501549,0.1064,4699.5,4698.9,7.75]
["bitfinex","ETHUSD",1755104501752,2.2584,4700.3,4698.9,7.75]
["bitfinex","ETHUSD",1755104502075,0.55,4699.7,4699.1,0.1064]
["bitfinex","ETHUSD",1755104502492,1.8275,4700.8,4699.2,0.2629]
["bitfinex","ETHUSD",1755104502789,0.1064,4700.0,4699.4,0.1064]
["bitfinex","ETHUSD",1755104502992,0.55,4699.9,4698.9,7.75]
["bitfinex","ETHUSD",1755104503147,0.55,4699.9,4699.0,3.316]
["bitfinex","ETHUSD",1755104503345,0.1064,4699.6,4699.1,3.316]
["bitfinex","ETHUSD",1755104504163,0.1064,4699.6,4699.2,3.316]
["bitfinex","ETHUSD",1755104504364,0.55,4699.5,4699.3,3.315]
["bitfinex","ETHUSD",1755104504742,0.6564,4699.4,4699.3,3.315]
["bitfinex","ETHUSD",1755104505648,0.55,4699.3,4698.9,7.75]
["bitfinex","ETHUSD",1755104505847,0.55,4699.3,4699.0,3.315]
["bitfinex","ETHUSD",1755104506127,0.6564,4699.1,4699.0,3.315]
["bitfinex","ETHUSD",1755104506779,0.6564,4699.1,4698.9,7.75]
["bitfinex","ETHUSD",1755104507013,2.4819,4699.1,4699.0,3.313]
["bitfinex","ETHUSD",1755104507645,0.6564,4699.1,4699.0,3.313]
["bitfinex","ETHUSD",1755104507848,0.6564,4699.1,4698.1,0.02]
["bitfinex","ETHUSD",1755104508187,3.55,4698.1,4696.8,5.099]
["bitfinex","ETHUSD",1755104508369,0.55,4697.9,4696.8,5.099]
["bitfinex","ETHUSD",1755104508570,3.55,4697.7,4696.8,5.099]
["bitfinex","ETHUSD",1755104508769,0.55,4697.3,4696.8,5.099]
["bitfinex","ETHUSD",1755104509090,0.55,4697.1,4696.8,5.099]
["bitfinex","ETHUSD",1755104509294,0.55,4696.9,4696.8,5.099]
["bitfinex","ETHUSD",1755104509595,3.74424,4696.9,4696.8,8.467]
["bitfinex","ETHUSD",1755104509747,2.8084,4696.9,4696.8,8.467]
["bitfinex","ETHUSD",1755104510184,2.8084,4696.9,4696.8,5.099]
["bitfinex","ETHUSD",1755104510185,5.8084,4696.9,4696.8,5.099]
["bitfinex","ETHUSD",1755104510484,5.8084,4696.9,4696.8,8.467]
["bitfinex","ETHUSD",1755104510685,6.38924,4696.9,4696.8,8.467]
["bitfinex","ETHUSD",1755104511261,6.38924,4696.9,4696.8,5.099]
["bitfinex","ETHUSD",1755104511582,6.38924,4696.9,4696.8,8.466]
["bitfinex","ETHUSD",1755104512366,5.95634,4696.9,4696.8,8.466]
["bitfinex","ETHUSD",1755104512572,1.13084,4696.9,4696.8,8.466]
["bitfinex","ETHUSD",1755104512774,0.55,4697.2,4696.8,8.466]
["bitfinex","ETHUSD",1755104513359,1.8255,4697.4,4696.8,8.466]
["bitfinex","ETHUSD",1755104513573,0.4329,4697.3,4696.8,5.099]
["bitfinex","ETHUSD",1755104513762,0.4329,4697.3,4696.1,0.02]
["bitfinex","ETHUSD",1755104513763,0.55,4697.0,4696.5,5.1]
["bitfinex","ETHUSD",1755104513969,0.55,4697.0,4696.1,0.02]
["bitfinex","ETHUSD",1755104513970,0.55,4696.8,4696.1,0.02]
["bitfinex","ETHUSD",1755104514194,0.01813343,4696.7,4696.1,0.02]
["bitfinex","ETHUSD",1755104514400,0.55,4696.5,4696.1,0.02]
["bitfinex","ETHUSD",1755104514689,3.55,4696.3,4696.1,0.02]
["bitfinex","ETHUSD",1755104514896,0.085099,4697.1,4696.1,0.02]
["bitfinex","ETHUSD",1755104515113,0.21970911,4699.1,4696.1,0.02]
["bitfinex","ETHUSD",1755104515114,2.2584,4698.9,4696.3,3.0]
["bitfinex","ETHUSD",1755104515275,1.8255,4698.9,4696.4,1.9540986]
["bitfinex","ETHUSD",1755104515468,1.8255,4698.9,4696.5,0.3903]
["bitfinex","ETHUSD",1755104515794,0.11093,4699.1,4696.6,1.52542392]
["bitfinex","ETHUSD",1755104515974,0.002,4699.1,4696.7,0.3903]
["bitfinex","ETHUSD",1755104516173,0.002,4699.1,4696.9,3.0]
["bitfinex","ETHUSD",1755104516366,0.002,4699.1,4696.9,21.29610673]
["bitfinex","ETHUSD",1755104516561,0.002,4699.1,4697.0,0.3903]
["bitfinex","ETHUSD",1755104516974,0.002,4699.1,4697.9,3.0]
["bitfinex","ETHUSD",1755104517292,0.002,4699.1,4698.1,3.0]
["bitfinex","ETHUSD",1755104517794,0.002,4699.1,4698.2,0.3903]
["bitfinex","ETHUSD",1755104518157,0.002,4699.1,4698.7,0.1064]
["bitfinex","ETHUSD",1755104518358,0.002,4699.1,4698.8,3.473]
["bitfinex","ETHUSD",1755104520476,0.002,4699.1,4697.2,17.30970393]
["bitfinex","ETHUSD",1755104520477,0.002,4699.1,4698.9,3.468]
["bitfinex","ETHUSD",1755104520794,0.55,4698.8,4697.5,0.3903]
["bitfinex","ETHUSD",1755104520971,0.1064,4698.5,4697.9,0.1064]
["bitfinex","ETHUSD",1755104521481,0.1064,4698.5,4698.0,7.752]
["bitfinex","ETHUSD",1755104521678,0.1064,4698.5,4698.1,3.467]
["bitfinex","ETHUSD",1755104521872,0.55,4698.4,4698.0,7.752]
["bitfinex","ETHUSD",1755104522075,0.6564,4698.1,4698.0,7.752]
["bitfinex","ETHUSD",1755104522303,0.6564,4698.1,4698.0,11.217]
["bitfinex","ETHUSD",1755104522668,2.3703,4698.1,4698.0,11.217]
["bitfinex","ETHUSD",1755104523184,2.8039,4698.1,4698.0,7.752]
["bitfinex","ETHUSD",1755104523495,2.8039,4698.1,4698.0,11.216]
["bitfinex","ETHUSD",1755104523859,2.8039,4698.1,4698.0,2.652]
["bitfinex","ETHUSD",1755104524059,2.8039,4698.1,4698.0,11.216]
["bitfinex","ETHUSD",1755104524401,0.6564,4698.1,4698.0,11.216]
["bitfinex","ETHUSD",1755104526572,0.6564,4698.1,4696.7,0.1064]
["bitfinex","ETHUSD",1755104526904,0.6564,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755104527079,0.56813343,4697.2,4696.3,3.478]
["bitfinex","ETHUSD",1755104527280,0.55,4696.2,4695.2,5.1]
["bitfinex","ETHUSD",1755104527494,0.55,4696.0,4695.2,5.1]
["bitfinex","ETHUSD",1755104527700,4.45151861,4696.0,4695.2,5.1]
["bitfinex","ETHUSD",1755104527900,3.55,4696.0,4695.2,5.1]
["bitfinex","ETHUSD",1755104528205,3.0525,4696.0,4695.2,5.1]
["bitfinex","ETHUSD",1755104528412,0.905,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104528582,0.55,4696.3,4695.9,3.477]
["bitfinex","ETHUSD",1755104528905,2.2639,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104529091,0.55,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104529718,2.2639,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104529913,2.6975,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104530217,2.96725,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104531067,0.81975,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104531267,1.7139,4696.5,4695.9,3.477]
["bitfinex","ETHUSD",1755104531777,0.55,4696.4,4695.9,3.477]
["bitfinex","ETHUSD",1755104532300,0.55,4696.2,4695.9,3.477]
["bitfinex","ETHUSD",1755104532471,0.55,4696.7,4695.9,3.477]
["bitfinex","ETHUSD",1755104532673,0.4336,4696.8,4695.9,3.477]
["bitfinex","ETHUSD",1755104532883,0.55,4696.7,4695.9,3.477]
["bitfinex","ETHUSD",1755104533115,0.55,4696.5,4695.9,3.477]
["bitfinex","ETHUSD",1755104533477,0.56813343,4696.5,4695.9,3.477]
["bitfinex","ETHUSD",1755104533826,3.55,4696.3,4695.9,3.477]
["bitfinex","ETHUSD",1755104534001,0.56813343,4696.3,4695.9,3.477]
["bitfinex","ETHUSD",1755104534309,0.55,4696.1,4695.9,3.477]
["bitfinex","ETHUSD",1755104534522,2.6975,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104534674,5.96906334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104536996,6.07546334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104538306,3.92796334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104538897,5.64186334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104539391,6.07546334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104541399,5.64186334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104541721,6.07546334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104544529,5.64186334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104544700,6.07546334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104544902,3.92796334,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104545422,0.1064,4696.0,4695.9,3.477]
["bitfinex","ETHUSD",1755104545624,0.1064,4696.0,4695.9,3.8673]
["bitfinex","ETHUSD",1755104546190,0.1064,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755104546390,0.6564,4696.0,4695.9,3.455]
["bitfinex","ETHUSD",1755104546700,0.1064,4696.0,4695.9,3.455]
["bitfinex","ETHUSD",1755104547106,0.1064,4696.0,4695.9,3.8453]
["bitfinex","ETHUSD",1755104550895,0.1064,4696.5,4695.9,3.9517]
["bitfinex","ETHUSD",1755104551098,0.1064,4696.7,4696.0,0.3903]
["bitfinex","ETHUSD",1755104551697,0.002,4697.1,4696.1,3.447]
["bitfinex","ETHUSD",1755104551902,0.1064,4696.4,4696.1,3.447]
["bitfinex","ETHUSD",1755104552136,0.55,4696.3,4696.1,3.447]
["bitfinex","ETHUSD",1755104553032,0.002,4697.1,4696.2,0.3903]
["bitfinex","ETHUSD",1755104553201,0.1064,4696.8,4696.2,0.3903]
["bitfinex","ETHUSD",1755104556406,0.1064,4696.8,4696.1,3.5534]
["bitfinex","ETHUSD",1755104558433,0.1084,4696.8,4696.1,3.5534]
["bitfinex","ETHUSD",1755104559343,0.1084,4696.8,4696.1,3.9437]
["bitfinex","ETHUSD",1755104559652,0.1084,4696.8,4696.2,0.3903]
["bitfinex","ETHUSD",1755104561331,0.1084,4696.8,4696.1,3.5534]
["bitfinex","ETHUSD",1755104561540,0.1084,4696.8,4696.2,0.3903]
["bitfinex","ETHUSD",1755104561840,0.1084,4696.8,4696.1,3.5534]
["bitfinex","ETHUSD",1755104562558,0.55,4696.7,4696.1,3.5534]
["bitfinex","ETHUSD",1755104562748,0.1064,4696.4,4696.1,3.447]
["bitfinex","ETHUSD",1755104564350,0.55,4696.3,4696.1,3.447]
["bitfinex","ETHUSD",1755104565331,2.7913,4696.2,4696.1,3.447]
["bitfinex","ETHUSD",1755104566760,5.7913,4696.2,4696.1,3.447]
["bitfinex","ETHUSD",1755104566943,0.55,4696.1,4695.9,0.001]
["bitfinex","ETHUSD",1755104567123,0.67453343,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755104567319,0.67453343,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104567522,3.21369134,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104567757,6.21369134,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104568527,0.42239134,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104568726,0.1064,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104569171,2.4408,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104569475,2.8977,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104569672,5.8977,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104570456,5.4408,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104570649,0.1064,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104574154,2.8977,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104574355,3.18747,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104574967,0.94617,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104575155,0.002,4696.8,4695.9,3.422]
["bitfinex","ETHUSD",1755104575359,0.1064,4696.3,4695.9,3.422]
["bitfinex","ETHUSD",1755104576174,2.3344,4696.2,4695.9,3.422]
["bitfinex","ETHUSD",1755104576338,0.1064,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104576542,2.4408,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104576956,0.6564,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104577238,0.1064,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104577573,0.1064,4696.0,4695.9,3.8123]
["bitfinex","ETHUSD",1755104578344,0.1064,4696.0,4695.9,3.422]
["bitfinex","ETHUSD",1755104578944,0.6564,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1755104579149,2.4408,4696.0,4695.9,3.42]
["bitfinex","ETHUSD",1755104579475,2.8977,4696.0,4695.9,3.42]
["bitfinex","ETHUSD",1755104579774,3.14178,4696.0,4695.9,3.42]
["bitfinex","ETHUSD",1755104580440,0.1064,4696.0,4695.9,3.42]
["bitfinex","ETHUSD",1755104580639,0.1064,4696.0,4695.9,3.8103]
["bitfinex","ETHUSD",1755104580839,0.002,4696.2,4695.9,3.8103]
["bitfinex","ETHUSD",1755104581046,0.1084,4696.2,4696.0,0.3903]
["bitfinex","ETHUSD",1755104581592,0.1084,4696.2,4695.9,3.42]
["bitfinex","ETHUSD",1755104582639,0.1084,4696.2,4695.9,3.8103]
["bitfinex","ETHUSD",1755104583780,0.002,4696.2,4696.0,0.3903]
["bitfinex","ETHUSD",1755104583981,0.002,4696.2,4696.1,0.1064]
["bitfinex","ETHUSD",1755104584145,0.002,4696.2,4696.1,0.51799426]
["bitfinex","ETHUSD",1755104587779,0.002,4696.2,4696.1,0.68119405]
["bitfinex","ETHUSD",1755104590588,0.002,4696.2,4696.1,0.1064]
["bitfinex","ETHUSD",1755104590779,0.002,4696.2,4696.1,6.5094]
["bitfinex","ETHUSD",1755104591671,0.002,4696.2,4696.1,14.2624]
["bitfinex","ETHUSD",1755104592556,0.002,4696.2,4696.1,11.2624]
["bitfinex","ETHUSD",1755104592766,1.7726,4696.2,4696.1,14.2624]
["bitfinex","ETHUSD",1755104593999,2.2226,4696.2,4696.1,14.2624]
["bitfinex","ETHUSD",1755104594284,2.2226,4696.2,4696.1,11.15]
["bitfinex","ETHUSD",1755104594499,1.99486,4696.2,4696.1,11.15]
["bitfinex","ETHUSD",1755104594703,0.22426,4696.2,4696.1,11.151]
["bitfinex","ETHUSD",1755104594851,2.2226,4696.2,4696.1,11.151]
["bitfinex","ETHUSD",1755104600800,0.002,4696.2,4696.1,11.151]
["bitfinex","ETHUSD",1755104601967,0.002,4696.8,4696.1,11.151]
["bitfinex","ETHUSD",1755104601968,0.02,4700.4,4696.9,3.0]
["bitfinex","ETHUSD",1755104602288,0.02,4700.4,4697.7,3.0]
["bitfinex","ETHUSD",1755104602497,0.02,4700.4,4699.3,22.95238381]
["bitfinex","ETHUSD",1755104602708,0.02,4700.4,4699.9,25.95238381]
["bitfinex","ETHUSD",1755104603001,0.02,4700.4,4699.9,30.57671738]
["bitfinex","ETHUSD",1755104603503,0.02,4700.4,4699.9,27.16171738]
["bitfinex","ETHUSD",1755104603655,0.02,4700.4,4699.9,30.03933868]
["bitfinex","ETHUSD",1755104604078,0.02,4700.4,4700.0,3.0]
["bitfinex","ETHUSD",1755104604302,0.02,4700.4,4700.2,3.0]
["bitfinex","ETHUSD",1755104604482,0.02,4700.4,4700.3,6.61670497]
["bitfinex","ETHUSD",1755104604793,0.02,4700.4,4700.3,3.19670497]
["bitfinex","ETHUSD",1755104604997,0.02,4700.4,4700.3,3.61570497]
["bitfinex","ETHUSD",1755104605179,2.2406,4700.4,4700.3,3.61570497]
["bitfinex","ETHUSD",1755104606389,2.2406,4700.4,4700.3,3.614918]
["bitfinex","ETHUSD",1755104607599,0.02,4700.4,4700.3,3.614918]
["bitfinex","ETHUSD",1755104607786,0.02,4700.4,4700.3,7.00049323]
["bitfinex","ETHUSD",1755104607971,0.02,4700.4,4700.3,6.979218]
["bitfinex","ETHUSD",1755104608787,0.02,4700.4,4700.3,6.97885602]
["bitfinex","ETHUSD",1755104609096,0.02,4700.4,4700.3,6.61455602]
["bitfinex","ETHUSD",1755104609262,0.02,4700.4,4700.3,6.61456084]
["bitfinex","ETHUSD",1755104610182,0.02,4700.4,4700.3,6.61446147]
["bitfinex","ETHUSD",1755104610510,0.02,4700.4,4700.3,7.08516147]
["bitfinex","ETHUSD",1755104610811,0.02,4700.4,4700.3,6.72086147]
["bitfinex","ETHUSD",1755104611008,0.02,4700.4,4700.3,7.08516147]
["bitfinex","ETHUSD",1755104611298,0.02,4700.4,4700.3,6.72086147]
["bitfinex","ETHUSD",1755104611511,0.022,4701.4,4700.3,14.83416147]
["bitfinex","ETHUSD",1755104611668,0.022,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1755104611994,0.4958,4701.4,4701.3,3.60346147]
["bitfinex","ETHUSD",1755104612199,0.022,4701.4,4701.3,3.60346147]
["bitfinex","ETHUSD",1755104612412,0.022,4701.4,4701.3,3.70986147]
["bitfinex","ETHUSD",1755104612568,0.022,4701.4,4701.3,24.97785481]
["bitfinex","ETHUSD",1755104612767,0.022,4701.4,4701.3,25.34215481]
["bitfinex","ETHUSD",1755104612992,0.022,4701.4,4701.3,24.97785481]
["bitfinex","ETHUSD",1755104614600,0.022,4701.4,4701.3,3.30186147]
["bitfinex","ETHUSD",1755104614802,2.0876,4701.4,4701.3,3.71586147]
["bitfinex","ETHUSD",1755104615005,2.0876,4701.4,4701.3,3.60946147]
["bitfinex","ETHUSD",1755104616229,0.022,4701.4,4701.3,3.60946147]
["bitfinex","ETHUSD",1755104616710,0.022,4701.4,4701.3,6.71586147]
["bitfinex","ETHUSD",1755104617113,1.6138,4701.4,4701.3,6.71386147]
["bitfinex","ETHUSD",1755104617320,2.0876,4701.4,4701.3,3.71386147]
["bitfinex","ETHUSD",1755104617677,2.0876,4701.4,4701.3,0.30186147]
["bitfinex","ETHUSD",1755104617917,2.0876,4701.4,4701.3,3.60946147]
["bitfinex","ETHUSD",1755104618120,2.0876,4701.4,4701.3,3.60897832]
["bitfinex","ETHUSD",1755104618272,0.022,4701.4,4701.3,3.60897832]
["bitfinex","ETHUSD",1755104618478,0.022,4701.4,4701.3,0.19497832]
["bitfinex","ETHUSD",1755104618679,2.0876,4701.4,4701.3,3.71337832]
["bitfinex","ETHUSD",1755104619709,2.0876,4701.4,4701.3,3.60597832]
["bitfinex","ETHUSD",1755104619910,2.744,4701.4,4701.3,0.19497832]
["bitfinex","ETHUSD",1755104620212,2.744,4701.4,4699.6,0.16107084]
["bitfinex","ETHUSD",1755104620213,0.55,4701.3,4700.8,0.19501214]
["bitfinex","ETHUSD",1755104620414,2.08373343,4701.2,4700.9,0.19500411]
["bitfinex","ETHUSD",1755104620637,0.78144934,4701.1,4701.0,3.60600411]
["bitfinex","ETHUSD",1755104620914,2.84704934,4701.1,4701.0,3.411]
["bitfinex","ETHUSD",1755104621083,2.722,4701.1,4701.0,3.60606305]
["bitfinex","ETHUSD",1755104621515,2.172,4701.1,4701.0,8.70306305]
["bitfinex","ETHUSD",1755104621690,1.6982,4701.1,4701.0,8.70306305]
["bitfinex","ETHUSD",1755104621890,0.1064,4701.3,4701.0,8.70306305]
["bitfinex","ETHUSD",1755104622092,0.022,4701.4,4701.1,0.19506305]
["bitfinex","ETHUSD",1755104622299,0.022,4701.4,4701.2,0.19506305]
["bitfinex","ETHUSD",1755104622514,0.022,4701.4,4701.3,3.71146305]
["bitfinex","ETHUSD",1755104622831,0.022,4701.4,4701.3,6.71146305]
["bitfinex","ETHUSD",1755104625106,0.00207258,4701.4,4701.3,6.60506305]
["bitfinex","ETHUSD",1755104625300,0.00207258,4701.4,4701.3,7.44729338]
["bitfinex","ETHUSD",1755104625906,0.00207258,4701.4,4701.3,7.07576305]
["bitfinex","ETHUSD",1755104626815,0.00207258,4701.4,4701.3,3.30146305]
["bitfinex","ETHUSD",1755104627020,0.00207258,4701.4,4701.3,6.5104]
["bitfinex","ETHUSD",1755104627334,0.00207258,4701.4,4701.3,3.30175823]
["bitfinex","ETHUSD",1755104627535,0.00207258,4701.4,4701.3,6.70575823]
["bitfinex","ETHUSD",1755104627742,0.00207258,4701.4,4701.3,3.30196111]
["bitfinex","ETHUSD",1755104627912,0.00207258,4701.4,4701.3,6.70496111]
["bitfinex","ETHUSD",1755104628620,0.00207258,4701.4,4701.3,7.06926111]
["bitfinex","ETHUSD",1755104628820,0.00020813,4701.4,4701.3,7.06926111]
["bitfinex","ETHUSD",1755104629839,0.00020813,4701.4,4701.3,3.30196111]
["bitfinex","ETHUSD",1755104630044,0.00020813,4701.4,4701.3,7.06826111]
["bitfinex","ETHUSD",1755104630569,0.00020813,4701.4,4701.3,7.51186111]
["bitfinex","ETHUSD",1755104630865,0.002,4701.9,4701.3,7.51186111]
["bitfinex","ETHUSD",1755104630866,0.002,4701.9,4701.3,7.06826111]
["bitfinex","ETHUSD",1755104631153,0.002,4701.9,4701.8,3.0]
["bitfinex","ETHUSD",1755104631313,0.002,4701.9,4701.8,6.59956111]
["bitfinex","ETHUSD",1755104631314,0.00020236,4701.9,4701.8,6.59956111]
["bitfinex","ETHUSD",1755104631509,0.00020236,4701.9,4701.8,14.81526111]
["bitfinex","ETHUSD",1755104632361,0.022,4702.4,4701.9,0.55]
["bitfinex","ETHUSD",1755104632652,0.002,4702.9,4702.2,0.55]
["bitfinex","ETHUSD",1755104632809,0.02,4703.4,4702.9,0.55]
["bitfinex","ETHUSD",1755104633011,0.02,4703.4,4703.0,0.19556111]
["bitfinex","ETHUSD",1755104633258,0.02,4703.4,4703.3,0.1064]
["bitfinex","ETHUSD",1755104633409,0.02,4703.4,4703.3,3.70696111]
["bitfinex","ETHUSD",1755104634364,0.02,4703.4,4703.3,24.97495445]
["bitfinex","ETHUSD",1755104634744,0.02,4703.4,4703.3,25.33925445]
["bitfinex","ETHUSD",1755104635156,0.31486792,4704.7,4703.4,3.0]
["bitfinex","ETHUSD",1755104635460,1.5918,4704.4,4703.6,3.0]
["bitfinex","ETHUSD",1755104635658,1.5918,4704.4,4703.7,0.19556111]
["bitfinex","ETHUSD",1755104635952,1.5918,4704.4,4704.1,0.1064]
["bitfinex","ETHUSD",1755104636164,1.5918,4704.4,4704.2,3.407]
["bitfinex","ETHUSD",1755104636338,1.5918,4704.4,4704.3,3.407]
["bitfinex","ETHUSD",1755104637139,2.0656,4704.4,4704.3,3.407]
["bitfinex","ETHUSD",1755104638616,2.0656,4704.4,4704.3,3.406]
["bitfinex","ETHUSD",1755104639953,1.5918,4704.4,4704.3,3.406]
["bitfinex","ETHUSD",1755104640121,0.473,4705.3,4704.3,3.5124]
["bitfinex","ETHUSD",1755104640323,0.473,4705.3,4704.4,3.0]
["bitfinex","ETHUSD",1755104640552,0.02,4705.4,4705.1,0.1064]
["bitfinex","ETHUSD",1755104640739,0.02,4705.4,4705.2,3.403]
["bitfinex","ETHUSD",1755104640936,1.7091,4705.4,4705.2,3.403]
["bitfinex","ETHUSD",1755104641138,0.02,4705.4,4705.2,3.403]
["bitfinex","ETHUSD",1755104641541,0.02,4705.4,4705.3,7.742]
["bitfinex","ETHUSD",1755104641747,0.02,4705.4,4705.3,10.89843612]
["bitfinex","ETHUSD",1755104641945,0.02,4705.4,4705.3,11.75883612]
["bitfinex","ETHUSD",1755104642171,0.00330203,4705.4,4705.3,11.65243612]
["bitfinex","ETHUSD",1755104642370,0.00330203,4705.4,4705.3,11.75883612]
["bitfinex","ETHUSD",1755104642580,0.00330203,4705.4,4705.3,7.01853612]
["bitfinex","ETHUSD",1755104642731,0.00054546,4705.4,4705.3,10.79054645]
["bitfinex","ETHUSD",1755104642927,0.00054546,4705.4,4705.3,12.98373612]
["bitfinex","ETHUSD",1755104643124,0.02,4706.4,4705.4,0.92153033]
["bitfinex","ETHUSD",1755104643332,0.02,4706.4,4706.3,21.81799334]
["bitfinex","ETHUSD",1755104643524,0.02,4706.4,4706.3,25.23099334]
["bitfinex","ETHUSD",1755104643724,0.02,4706.4,4706.3,25.69109334]
["bitfinex","ETHUSD",1755104643955,0.02,4706.4,4706.3,25.14409334]
["bitfinex","ETHUSD",1755104644559,0.02,4706.4,4706.3,6.416]
["bitfinex","ETHUSD",1755104644866,0.02,4706.4,4705.3,0.15643612]
["bitfinex","ETHUSD",1755104644867,2.1821,4706.4,4705.3,0.15643612]
["bitfinex","ETHUSD",1755104645162,1.98326923,4706.4,4705.4,3.416]
["bitfinex","ETHUSD",1755104645332,1.98326923,4706.4,4705.5,3.0]
["bitfinex","ETHUSD",1755104646259,0.473,4707.9,4706.4,3.0]
["bitfinex","ETHUSD",1755104646463,0.473,4707.9,4706.6,3.0]
["bitfinex","ETHUSD",1755104647148,1.6891,4707.8,4706.6,3.0]
["bitfinex","ETHUSD",1755104647743,0.473,4707.9,4706.6,3.0]
["bitfinex","ETHUSD",1755104647744,1.6891,4708.2,4706.6,3.0]
["bitfinex","ETHUSD",1755104648132,0.002,4706.9,4706.8,3.0]
["bitfinex","ETHUSD",1755104648331,0.002,4706.9,4706.8,3.4601]
["bitfinex","ETHUSD",1755104648965,0.002,4706.9,4706.8,3.0]
["bitfinex","ETHUSD",1755104649164,0.002,4706.9,4706.2,3.0]
["bitfinex","ETHUSD",1755104649337,0.002,4706.9,4706.4,3.0]
["bitfinex","ETHUSD",1755104649532,0.002,4706.9,4706.6,3.0]
["bitfinex","ETHUSD",1755104650262,0.002,4706.9,4705.8,1.0101]
["bitfinex","ETHUSD",1755104650263,0.002,4706.9,4706.7,3.414]
["bitfinex","ETHUSD",1755104650471,2.1621,4706.8,4706.7,6.414]
["bitfinex","ETHUSD",1755104650635,2.1621,4706.8,4706.7,6.412]
["bitfinex","ETHUSD",1755104650836,1.6891,4706.8,4706.7,6.412]
["bitfinex","ETHUSD",1755104651567,2.1621,4706.8,4706.7,10.738]
["bitfinex","ETHUSD",1755104651966,2.1621,4706.8,4706.7,11.149]
["bitfinex","ETHUSD",1755104652158,2.1621,4706.8,4706.7,7.738]
["bitfinex","ETHUSD",1755104652360,2.1621,4706.8,4706.7,11.147]
["bitfinex","ETHUSD",1755104652675,2.1621,4706.8,4706.7,7.8444]
["bitfinex","ETHUSD",1755104652875,2.1621,4706.8,4706.7,11.147]
["bitfinex","ETHUSD",1755104653369,2.7121,4706.8,4706.7,2.647]
["bitfinex","ETHUSD",1755104653573,2.99415,4706.8,4706.7,11.146]
["bitfinex","ETHUSD",1755104653775,2.99415,4706.8,4706.7,7.737]
["bitfinex","ETHUSD",1755104653941,2.99415,4706.8,4706.7,11.144]
["bitfinex","ETHUSD",1755104654372,5.99415,4706.8,4706.7,11.144]
["bitfinex","ETHUSD",1755104654572,3.55,4706.7,4704.1,0.02]
["bitfinex","ETHUSD",1755104654774,0.55,4706.5,4704.6,5.09]
["bitfinex","ETHUSD",1755104654989,0.55,4705.2,4704.7,5.09]
["bitfinex","ETHUSD",1755104655142,0.55,4704.8,4704.7,5.09]
["bitfinex","ETHUSD",1755104655473,2.8185,4704.8,4704.7,8.499]
["bitfinex","ETHUSD",1755104655684,2.2685,4704.8,4704.7,8.499]
["bitfinex","ETHUSD",1755104655844,1.6891,4704.8,4704.7,8.499]
["bitfinex","ETHUSD",1755104656176,1.6891,4704.8,4704.6,0.1064]
["bitfinex","ETHUSD",1755104656744,0.473,4705.2,4704.6,0.1064]
["bitfinex","ETHUSD",1755104656963,1.6891,4704.7,4704.6,0.1064]
["bitfinex","ETHUSD",1755104657275,2.1621,4704.7,4704.1,0.1064]
["bitfinex","ETHUSD",1755104657443,2.1621,4704.7,4704.2,3.407]
["bitfinex","ETHUSD",1755104657644,2.1621,4704.6,4704.2,3.407]
["bitfinex","ETHUSD",1755104657844,2.1621,4704.5,4704.1,0.1064]
["bitfinex","ETHUSD",1755104658173,2.1621,4704.4,4704.2,3.407]
["bitfinex","ETHUSD",1755104658347,0.473,4704.4,4704.2,3.407]
["bitfinex","ETHUSD",1755104658541,1.6891,4704.3,4704.2,3.407]
["bitfinex","ETHUSD",1755104659374,0.1064,4704.8,4704.2,3.407]
["bitfinex","ETHUSD",1755104659542,0.1064,4704.8,4704.3,3.0]
["bitfinex","ETHUSD",1755104659943,1.6891,4705.5,4704.3,3.4601]
["bitfinex","ETHUSD",1755104660149,0.1264,4706.4,4704.8,3.0]
["bitfinex","ETHUSD",1755104660352,0.1264,4706.4,4705.4,0.1064]
["bitfinex","ETHUSD",1755104660551,0.1264,4706.4,4704.8,0.4601]
["bitfinex","ETHUSD",1755104660552,0.24885,4706.4,4704.8,0.4601]
["bitfinex","ETHUSD",1755104660774,0.24885,4706.4,4706.0,0.1064]
["bitfinex","ETHUSD",1755104660949,1.6891,4706.3,4706.1,3.406]
["bitfinex","ETHUSD",1755104661288,1.6891,4706.2,4706.0,0.1064]
["bitfinex","ETHUSD",1755104661458,1.6891,4706.2,4706.1,11.145]
["bitfinex","ETHUSD",1755104661994,2.1621,4706.2,4706.1,11.145]
["bitfinex","ETHUSD",1755104662159,2.2685,4706.2,4706.1,11.145]
["bitfinex","ETHUSD",1755104662681,2.2685,4706.2,4706.1,7.739]
["bitfinex","ETHUSD",1755104662882,2.2685,4706.2,4706.1,11.143]
["bitfinex","ETHUSD",1755104663401,0.02,4706.4,4706.1,8.496]
["bitfinex","ETHUSD",1755104663916,0.02,4706.4,4706.2,0.4601]
["bitfinex","ETHUSD",1755104664387,0.02,4706.4,4706.3,0.4601]
["bitfinex","ETHUSD",1755104664552,0.00545945,4706.4,4706.3,0.61944607]
["bitfinex","ETHUSD",1755104664990,0.00545945,4706.4,4706.3,0.64069418]
["bitfinex","ETHUSD",1755104665350,0.00545945,4706.4,4706.3,1.50579059]
["bitfinex","ETHUSD",1755104665587,0.00545945,4706.4,4706.3,0.61944607]
["bitfinex","ETHUSD",1755104665786,0.00545945,4706.4,4706.3,7.03044607]
["bitfinex","ETHUSD",1755104665966,0.00545945,4706.4,4706.3,3.61944607]
["bitfinex","ETHUSD",1755104666162,0.00545945,4706.4,4706.3,7.05069418]
["bitfinex","ETHUSD",1755104666395,0.00545945,4706.4,4706.3,7.02944607]
["bitfinex","ETHUSD",1755104667917,0.00545945,4706.4,4706.3,6.56934607]
["bitfinex","ETHUSD",1755104668243,0.00545945,4706.4,4705.5,1.97185681]
["bitfinex","ETHUSD",1755104668244,0.00545945,4706.4,4705.5,0.4601]
["bitfinex","ETHUSD",1755104668372,0.00545945,4706.4,4705.6,3.407]
["bitfinex","ETHUSD",1755104668701,0.00545945,4706.4,4705.1,0.02125353]
["bitfinex","ETHUSD",1755104669007,0.00545945,4706.4,4705.3,3.0]
["bitfinex","ETHUSD",1755104669189,0.00545945,4706.4,4705.3,3.15712036]
["bitfinex","ETHUSD",1755104669502,0.00545945,4706.4,4705.6,18.26799334]
["bitfinex","ETHUSD",1755104669808,0.00545945,4706.4,4706.3,18.26799334]
["bitfinex","ETHUSD",1755104670004,0.00545945,4706.4,4706.3,21.67399334]
["bitfinex","ETHUSD",1755104670174,0.00545945,4706.4,4706.3,18.72839334]
["bitfinex","ETHUSD",1755104670375,0.00545945,4706.4,4706.3,22.13539334]
["bitfinex","ETHUSD",1755104670592,0.00545945,4706.4,4706.3,18.26799334]
["bitfinex","ETHUSD",1755104670796,0.00545945,4706.4,4706.3,3.406]
["bitfinex","ETHUSD",1755104671517,0.00545945,4706.4,4706.3,30.20673786]
["bitfinex","ETHUSD",1755104672322,0.00545945,4706.4,4706.3,11.6014]
["bitfinex","ETHUSD",1755104672671,7.833e-05,4706.4,4706.3,5.09]
["bitfinex","ETHUSD",1755104672872,7.833e-05,4706.4,4706.3,8.495]
["bitfinex","ETHUSD",1755104673107,7.833e-05,4706.4,4706.3,8.9554]
["bitfinex","ETHUSD",1755104673310,7.833e-05,4706.4,4706.3,8.494]
["bitfinex","ETHUSD",1755104673477,7.833e-05,4706.4,4706.3,3.5104]
["bitfinex","ETHUSD",1755104674576,7.833e-05,4706.4,4706.3,22.23879334]
["bitfinex","ETHUSD",1755104674777,7.833e-05,4706.4,4706.3,25.23879334]
["bitfinex","ETHUSD",1755104675688,0.022,4707.4,4706.4,3.55]
["bitfinex","ETHUSD",1755104676023,0.022,4707.4,4707.2,18.26799334]
["bitfinex","ETHUSD",1755104676220,0.022,4707.4,4707.3,6.9752436]
["bitfinex","ETHUSD",1755104676432,0.02,4708.4,4708.3,18.26799334]
["bitfinex","ETHUSD",1755104676645,0.02,4708.4,4708.3,21.67399334]
["bitfinex","ETHUSD",1755104676799,0.02,4708.4,4708.3,25.68439334]
["bitfinex","ETHUSD",1755104678033,0.02,4708.4,4708.3,6.8654]
["bitfinex","ETHUSD",1755104678232,0.02,4708.4,4708.3,6.407]
["bitfinex","ETHUSD",1755104678526,0.02,4708.4,4708.3,6.8674]
["bitfinex","ETHUSD",1755104678691,0.02,4708.4,4708.3,7.4174]
["bitfinex","ETHUSD",1755104678891,0.02,4708.4,4708.3,6.8674]
["bitfinex","ETHUSD",1755104679119,0.02,4708.4,4708.3,3.0]
["bitfinex","ETHUSD",1755104679418,0.02,4708.4,4708.3,6.5654178]
["bitfinex","ETHUSD",1755104679623,0.02,4708.4,4708.3,7.0258178]
["bitfinex","ETHUSD",1755104680020,0.02,4708.4,4708.3,6.5664178]
["bitfinex","ETHUSD",1755104680220,0.02,4708.4,4707.3,18.26799334]
["bitfinex","ETHUSD",1755104680519,0.02,4708.4,4707.5,3.0]
["bitfinex","ETHUSD",1755104680709,0.02,4708.4,4707.4,3.0]
["bitfinex","ETHUSD",1755104680913,0.02,4708.4,4707.5,3.408]
["bitfinex","ETHUSD",1755104681113,0.02,4708.4,4708.1,3.0]
["bitfinex","ETHUSD",1755104681312,0.02,4708.4,4708.1,0.02123999]
["bitfinex","ETHUSD",1755104681627,0.02,4708.4,4708.3,8.088]
["bitfinex","ETHUSD",1755104682802,0.02,4708.4,4708.3,8.5484]
["bitfinex","ETHUSD",1755104683123,0.02,4708.4,4708.3,4.0104]
["bitfinex","ETHUSD",1755104683322,0.00643352,4708.4,4708.3,4.03163908]
["bitfinex","ETHUSD",1755104683705,0.00643352,4708.4,4708.3,4.4174]
["bitfinex","ETHUSD",1755104684941,0.00643352,4708.4,4708.3,4.746097]
["bitfinex","ETHUSD",1755104685530,0.00643352,4708.4,4708.3,4.4164]
["bitfinex","ETHUSD",1755104685729,0.00643352,4708.4,4708.3,4.0624]
["bitfinex","ETHUSD",1755104686048,0.00643352,4708.4,4708.3,4.08363908]
["bitfinex","ETHUSD",1755104686203,0.00643352,4708.4,4708.3,0.6564]
["bitfinex","ETHUSD",1755104686407,0.00643352,4708.4,4708.3,4.87273608]
["bitfinex","ETHUSD",1755104686610,0.00643352,4708.4,4708.3,4.851497]
["bitfinex","ETHUSD",1755104687236,0.00643352,4708.4,4708.3,5.12396326]
["bitfinex","ETHUSD",1755104687947,1.999,4710.2,4708.3,5.12396326]
["bitfinex","ETHUSD",1755104687948,1.5573,4710.2,4708.4,4.15116326]
["bitfinex","ETHUSD",1755104688123,1.5573,4710.2,4709.3,21.81799334]
["bitfinex","ETHUSD",1755104688316,1.5573,4710.2,4709.3,25.32839334]
["bitfinex","ETHUSD",1755104688529,0.02,4710.4,4709.5,0.55]
["bitfinex","ETHUSD",1755104688731,0.02,4710.4,4709.6,3.404]
["bitfinex","ETHUSD",1755104689039,0.02,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755104689245,0.02,4710.4,4710.3,6.5094]
["bitfinex","ETHUSD",1755104690042,1.5773,4710.4,4710.3,3.1064]
["bitfinex","ETHUSD",1755104690217,2.019,4710.4,4710.3,6.5094]
["bitfinex","ETHUSD",1755104690418,1.5773,4710.4,4710.3,6.5094]
["bitfinex","ETHUSD",1755104690617,0.02,4710.4,4710.3,6.5094]
["bitfinex","ETHUSD",1755104690836,1.5773,4710.4,4710.3,6.5094]
["bitfinex","ETHUSD",1755104691031,0.02,4710.4,4710.3,6.5094]
["bitfinex","ETHUSD",1755104691219,0.02,4710.4,4710.3,6.66680008]
["bitfinex","ETHUSD",1755104691423,0.02,4710.4,4710.3,14.39880008]
["bitfinex","ETHUSD",1755104692031,0.02,4710.4,4710.3,14.2384]
["bitfinex","ETHUSD",1755104692032,2.019,4710.4,4710.3,14.2384]
["bitfinex","ETHUSD",1755104692910,2.019,4710.4,4710.3,11.2374]
["bitfinex","ETHUSD",1755104693412,2.019,4710.4,4710.3,8.5914]
["bitfinex","ETHUSD",1755104693646,2.019,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755104693975,2.019,4710.4,4710.3,3.5034]
["bitfinex","ETHUSD",1755104694716,2.2209,4710.4,4708.2,1.49719628]
["bitfinex","ETHUSD",1755104695013,2.1054,4710.3,4710.0,10.0]
["bitfinex","ETHUSD",1755104695221,1.999,4710.2,4710.0,8.2945]
["bitfinex","ETHUSD",1755104695517,1.999,4710.1,4710.0,8.2945]
["bitfinex","ETHUSD",1755104696349,2.549,4710.1,4710.0,8.2945]
["bitfinex","ETHUSD",1755104696549,2.81654,4710.1,4710.0,11.6895]
["bitfinex","ETHUSD",1755104696727,2.81654,4710.1,4710.0,8.2945]
["bitfinex","ETHUSD",1755104696923,2.81654,4710.1,4710.0,11.6895]
["bitfinex","ETHUSD",1755104700246,2.26654,4710.1,4710.0,11.6895]
["bitfinex","ETHUSD",1755104700849,0.26754,4710.1,4710.0,11.7959]
["bitfinex","ETHUSD",1755104701050,0.02,4710.4,4710.0,11.6895]
["bitfinex","ETHUSD",1755104701253,2.0951,4710.4,4710.0,11.7959]
["bitfinex","ETHUSD",1755104701483,2.0951,4710.4,4710.1,7.732]
["bitfinex","ETHUSD",1755104701648,2.0951,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755104701953,0.02,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755104702447,0.4636,4710.4,4710.3,3.4944]
["bitfinex","ETHUSD",1755104702752,0.4636,4710.4,4710.0,7.8195]
["bitfinex","ETHUSD",1755104702753,3.55,4710.3,4710.0,7.8195]
["bitfinex","ETHUSD",1755104702953,21.81799334,4710.1,4710.0,1.8618]
["bitfinex","ETHUSD",1755104703152,21.81799334,4710.1,4710.0,10.3568]
["bitfinex","ETHUSD",1755104703354,36.31799334,4710.1,4710.0,9.90323835]
["bitfinex","ETHUSD",1755104704123,36.31799334,4710.1,4706.6,1.6113]
["bitfinex","ETHUSD",1755104704124,0.1,4708.8,4706.4,5.087]
["bitfinex","ETHUSD",1755104704324,21.81799334,4707.2,4706.9,5.087]
["bitfinex","ETHUSD",1755104704524,21.81799334,4707.2,4707.1,3.437]
["bitfinex","ETHUSD",1755104704753,36.31799334,4707.2,4707.1,3.437]
["bitfinex","ETHUSD",1755104704920,3.55,4707.1,4706.9,5.087]
["bitfinex","ETHUSD",1755104705124,0.01813343,4707.0,4706.9,5.087]
["bitfinex","ETHUSD",1755104705531,0.55,4707.1,4706.9,5.087]
["bitfinex","ETHUSD",1755104705729,1.44,4707.2,4706.9,5.087]
["bitfinex","ETHUSD",1755104705730,18.05,4707.0,4706.9,5.087]
["bitfinex","ETHUSD",1755104706156,18.05,4707.0,4706.9,8.508]
["bitfinex","ETHUSD",1755104707566,19.999,4707.0,4706.9,8.508]
["bitfinex","ETHUSD",1755104707975,5.499,4707.0,4706.9,8.508]
["bitfinex","ETHUSD",1755104708270,0.55,4707.0,4706.9,8.508]
["bitfinex","ETHUSD",1755104708634,3.0,4707.7,4706.9,8.508]
["bitfinex","ETHUSD",1755104708833,18.26799334,4708.6,4706.9,8.508]
["bitfinex","ETHUSD",1755104709146,0.56813343,4708.5,4706.9,8.508]
["bitfinex","ETHUSD",1755104709352,16.39939572,4708.4,4706.9,8.508]
["bitfinex","ETHUSD",1755104709557,0.01813343,4708.3,4706.9,8.508]
["bitfinex","ETHUSD",1755104710170,0.56813343,4708.3,4706.9,8.508]
["bitfinex","ETHUSD",1755104710468,0.55,4706.9,4706.1,0.02]
["bitfinex","ETHUSD",1755104710672,21.81799334,4706.3,4706.2,5.089]
["bitfinex","ETHUSD",1755104710883,21.81799334,4706.3,4706.2,8.514]
["bitfinex","ETHUSD",1755104711233,36.31799334,4706.3,4706.2,8.514]
["bitfinex","ETHUSD",1755104712033,36.47581213,4706.3,4706.2,8.514]
["bitfinex","ETHUSD",1755104712233,37.91581213,4706.3,4706.2,5.089]
["bitfinex","ETHUSD",1755104712429,40.12236781,4706.3,4706.2,5.089]
["bitfinex","ETHUSD",1755104712883,38.78876781,4706.3,4706.2,5.089]
["bitfinex","ETHUSD",1755104713484,3.55,4706.2,4706.1,0.02]
["bitfinex","ETHUSD",1755104713783,3.56813343,4706.2,4705.2,0.001]
["bitfinex","ETHUSD",1755104713949,3.55,4706.0,4705.2,0.001]
["bitfinex","ETHUSD",1755104714149,18.06813343,4705.9,4705.2,0.001]
["bitfinex","ETHUSD",1755104714349,18.05,4705.9,4705.2,0.001]
["bitfinex","ETHUSD",1755104714795,18.1564,4705.9,4705.2,0.001]
["bitfinex","ETHUSD",1755104714959,20.36295568,4705.9,4705.8,1.894]
["bitfinex","ETHUSD",1755104716786,20.36295568,4705.9,4705.8,3.422]
["bitfinex","ETHUSD",1755104718188,20.36295568,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755104718491,20.36295568,4705.9,4705.8,2.14]
["bitfinex","ETHUSD",1755104720373,16.81295568,4705.9,4705.8,2.14]
["bitfinex","ETHUSD",1755104720575,0.1064,4705.9,4705.8,2.14]
["bitfinex","ETHUSD",1755104720760,0.1064,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1755104720963,17.62453343,4705.9,4705.8,2.052]
["bitfinex","ETHUSD",1755104721202,18.1564,4705.9,4705.8,2.052]
["bitfinex","ETHUSD",1755104721710,18.1564,4705.9,4705.8,7.144]
["bitfinex","ETHUSD",1755104721875,20.36295568,4705.9,4705.8,7.144]
["bitfinex","ETHUSD",1755104722484,20.36295568,4705.9,4705.8,5.093]
["bitfinex","ETHUSD",1755104722785,20.36295568,4705.9,4705.8,8.509]
["bitfinex","ETHUSD",1755104727317,18.1564,4705.9,4705.8,10.5905]
["bitfinex","ETHUSD",1755104727524,3.1064,4705.9,4705.8,10.5905]
["bitfinex","ETHUSD",1755104727992,3.6564,4705.9,4705.8,10.5905]
["bitfinex","ETHUSD",1755104728726,3.6564,4705.9,4705.8,8.503]
["bitfinex","ETHUSD",1755104729005,5.84883933,4705.9,4705.8,8.503]
["bitfinex","ETHUSD",1755104730117,3.1064,4705.9,4705.8,10.4867]
["bitfinex","ETHUSD",1755104730704,0.1064,4705.9,4705.8,10.4867]
["bitfinex","ETHUSD",1755104731402,0.1064,4705.9,4705.8,8.5]
["bitfinex","ETHUSD",1755104731899,0.1064,4705.9,4705.8,10.4837]
["bitfinex","ETHUSD",1755104732404,0.30355098,4705.9,4705.8,8.5]
["bitfinex","ETHUSD",1755104732624,0.30355098,4705.9,4705.8,5.093]
["bitfinex","ETHUSD",1755104732910,22.12154432,4705.9,4705.8,8.498]
["bitfinex","ETHUSD",1755104733408,24.3281,4705.9,4705.8,8.498]
["bitfinex","ETHUSD",1755104733977,39.28349572,4705.9,4705.8,8.498]
["bitfinex","ETHUSD",1755104735096,39.08634474,4705.9,4705.8,8.498]
["bitfinex","ETHUSD",1755104735272,39.28426248,4705.9,4705.8,8.498]
["bitfinex","ETHUSD",1755104736224,39.28426248,4705.9,4705.8,8.495]
["bitfinex","ETHUSD",1755104736898,39.28426248,4705.9,4705.8,5.093]
["bitfinex","ETHUSD",1755104737079,39.28426248,4705.9,4705.8,8.493]
["bitfinex","ETHUSD",1755104737275,3.55,4705.8,4705.3,0.001]
["bitfinex","ETHUSD",1755104737594,1.11898897,4705.5,4705.4,5.093]
["bitfinex","ETHUSD",1755104737779,1.77230243,4705.5,4705.4,5.093]
["bitfinex","ETHUSD",1755104737980,1.68078469,4705.5,4705.4,5.093]
["bitfinex","ETHUSD",1755104738311,1.3093824,4705.5,4705.4,5.093]
["bitfinex","ETHUSD",1755104738485,1.3093824,4705.5,4705.4,8.492]
["bitfinex","ETHUSD",1755104738691,6.51599519,4705.5,4705.4,8.492]
["bitfinex","ETHUSD",1755104738886,6.62276629,4705.5,4705.4,8.492]
["bitfinex","ETHUSD",1755104740095,7.38658072,4705.5,4705.4,8.492]
["bitfinex","ETHUSD",1755104740796,7.25973529,4705.5,4705.4,8.492]
["bitfinex","ETHUSD",1755104741581,3.55,4705.1,4705.0,5.093]
["bitfinex","ETHUSD",1755104741781,3.55,4705.1,4704.9,5.093]
["bitfinex","ETHUSD",1755104741782,4.56287294,4705.1,4704.9,5.093]
["bitfinex","ETHUSD",1755104741983,21.25129519,4705.0,4704.9,5.093]
["bitfinex","ETHUSD",1755104742208,21.25129519,4705.0,4704.8,0.001]
["bitfinex","ETHUSD",1755104742209,3.55,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755104742416,1.56287294,4704.9,4704.3,0.001]
["bitfinex","ETHUSD",1755104742601,3.55,4704.3,4703.1,0.02]
["bitfinex","ETHUSD",1755104742778,2.85959519,4704.8,4703.1,0.02]
["bitfinex","ETHUSD",1755104742779,3.55,4703.3,4703.1,0.02]
["bitfinex","ETHUSD",1755104742982,0.74764379,4703.2,4703.1,0.02]
["bitfinex","ETHUSD",1755104743424,0.74764379,4703.2,4703.1,2.795]
["bitfinex","ETHUSD",1755104743782,0.90454775,4703.2,4703.1,4.312]
["bitfinex","ETHUSD",1755104744178,0.90454775,4703.2,4703.1,2.795]
["bitfinex","ETHUSD",1755104744433,6.11110343,4703.2,4703.1,2.795]
["bitfinex","ETHUSD",1755104744637,6.56598539,4703.2,4703.1,2.795]
["bitfinex","ETHUSD",1755104745283,21.06598539,4703.2,4703.1,2.795]
["bitfinex","ETHUSD",1755104747533,21.06547728,4703.2,4703.1,2.795]
["bitfinex","ETHUSD",1755104747831,5.75655568,4703.1,4701.8,0.001]
["bitfinex","ETHUSD",1755104747986,21.81799334,4702.2,4701.8,0.001]
["bitfinex","ETHUSD",1755104748187,22.01498175,4702.2,4701.8,0.001]
["bitfinex","ETHUSD",1755104748415,36.51498175,4702.2,4701.8,0.001]
["bitfinex","ETHUSD",1755104748595,38.72153743,4702.2,4701.8,0.001]
["bitfinex","ETHUSD",1755104749014,38.72153743,4702.2,4702.1,2.12]
["bitfinex","ETHUSD",1755104749625,38.72153743,4702.2,4702.1,3.41]
["bitfinex","ETHUSD",1755104749825,38.72102922,4702.2,4702.1,3.41]
["bitfinex","ETHUSD",1755104750014,39.17375725,4702.2,4702.1,3.41]
["bitfinex","ETHUSD",1755104750330,38.72102922,4702.2,4702.1,3.41]
["bitfinex","ETHUSD",1755104751029,39.17308636,4702.2,4701.8,0.001]
["bitfinex","ETHUSD",1755104751331,5.83493139,4702.1,4701.8,0.001]
["bitfinex","ETHUSD",1755104751630,0.6564,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1755104751801,0.67453343,4701.9,4701.8,5.096]
["bitfinex","ETHUSD",1755104752206,0.6564,4701.9,4701.8,5.096]
["bitfinex","ETHUSD",1755104752406,3.0,4701.9,4701.8,5.096]
["bitfinex","ETHUSD",1755104752701,3.1064,4701.9,4701.8,10.4677]
["bitfinex","ETHUSD",1755104753126,3.1064,4701.9,4701.8,10.004]
["bitfinex","ETHUSD",1755104753338,3.6564,4701.9,4701.8,10.4707]
["bitfinex","ETHUSD",1755104753709,5.86295568,4701.9,4701.8,5.096]
["bitfinex","ETHUSD",1755104754057,5.86295568,4701.9,4701.8,8.487]
["bitfinex","ETHUSD",1755104754813,3.1064,4701.9,4701.8,10.4707]
["bitfinex","ETHUSD",1755104755218,3.6564,4701.9,4701.8,10.4707]
["bitfinex","ETHUSD",1755104755734,3.1064,4701.9,4701.8,10.4707]
["bitfinex","ETHUSD",1755104755940,0.1064,4701.9,4701.8,10.4707]
["bitfinex","ETHUSD",1755104756939,0.55,4701.7,4701.3,0.001]
["bitfinex","ETHUSD",1755104757237,0.55,4701.5,4701.4,3.388]
["bitfinex","ETHUSD",1755104757443,3.55,4701.5,4701.4,3.388]
["bitfinex","ETHUSD",1755104757610,0.55,4701.5,4701.4,5.3717]
["bitfinex","ETHUSD",1755104758009,0.78797043,4701.5,4701.4,5.3717]
["bitfinex","ETHUSD",1755104758640,1.42543443,4701.5,4701.4,3.388]
["bitfinex","ETHUSD",1755104758936,1.5509887,4701.5,4701.4,3.402]
["bitfinex","ETHUSD",1755104759106,1.53285527,4701.5,4701.4,3.402]
["bitfinex","ETHUSD",1755104760115,1.53285527,4701.5,4701.4,3.4]
["bitfinex","ETHUSD",1755104760311,1.42543443,4701.5,4701.4,3.4]
["bitfinex","ETHUSD",1755104760509,0.637464,4701.5,4701.4,5.3812]
["bitfinex","ETHUSD",1755104760742,18.28001398,4702.6,4701.4,7.0782]
["bitfinex","ETHUSD",1755104760743,0.10910562,4702.6,4701.4,7.0782]
["bitfinex","ETHUSD",1755104760910,0.6811,4704.4,4701.4,5.097]
["bitfinex","ETHUSD",1755104760911,21.28001398,4701.5,4701.4,5.097]
["bitfinex","ETHUSD",1755104761107,21.28001398,4701.5,4701.3,0.001]
["bitfinex","ETHUSD",1755104761108,3.0,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1755104761308,18.28001398,4701.4,4701.3,8.506]
["bitfinex","ETHUSD",1755104761641,24.03656966,4701.4,4701.3,10.4872]
["bitfinex","ETHUSD",1755104761841,24.03656966,4701.4,4701.3,10.0207]
["bitfinex","ETHUSD",1755104762214,24.03656966,4701.4,4701.1,0.021]
["bitfinex","ETHUSD",1755104762550,24.03656966,4701.4,4699.5,0.4665]
["bitfinex","ETHUSD",1755104762551,4.66571974,4701.3,4699.5,0.4665]
["bitfinex","ETHUSD",1755104762843,18.83001398,4700.4,4699.5,0.4665]
["bitfinex","ETHUSD",1755104763041,21.83001398,4700.4,4700.3,1.957]
["bitfinex","ETHUSD",1755104763416,21.83001398,4700.4,4700.3,3.41]
["bitfinex","ETHUSD",1755104763812,3.55,4700.4,4700.3,3.8765]
["bitfinex","ETHUSD",1755104764121,3.55,4700.4,4700.3,3.417]
["bitfinex","ETHUSD",1755104764335,22.18501398,4700.4,4700.3,3.418]
["bitfinex","ETHUSD",1755104765033,3.905,4700.4,4700.3,3.419]
["bitfinex","ETHUSD",1755104765238,3.55,4700.4,4700.3,5.4002]
["bitfinex","ETHUSD",1755104765441,3.55,4700.4,4700.3,3.419]
["bitfinex","ETHUSD",1755104765639,3.55,4700.4,4700.3,5.4002]
["bitfinex","ETHUSD",1755104766014,0.55,4700.4,4700.3,5.4002]
["bitfinex","ETHUSD",1755104766209,0.55,4700.4,4700.3,1.5157]
["bitfinex","ETHUSD",1755104766417,0.55,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755104766657,0.90681334,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755104766856,0.56813343,4700.4,4700.3,1.957]
["bitfinex","ETHUSD",1755104767022,0.55,4700.4,4700.3,3.9382]
["bitfinex","ETHUSD",1755104767453,0.6564,4700.4,4700.3,1.957]
["bitfinex","ETHUSD",1755104767658,1.08761704,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755104768029,1.08761704,4700.4,4700.3,2.044]
["bitfinex","ETHUSD",1755104768224,1.08761704,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755104768427,1.10575047,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755104768969,0.6564,4700.4,4700.3,4.0262]
["bitfinex","ETHUSD",1755104769444,0.6564,4700.4,4700.3,1.5157]
["bitfinex","ETHUSD",1755104769645,0.6564,4700.4,4700.3,5.3982]
["bitfinex","ETHUSD",1755104769949,0.1064,4700.4,4700.3,5.3982]
["bitfinex","ETHUSD",1755104770754,0.1064,4700.4,4700.3,5.3962]
["bitfinex","ETHUSD",1755104771121,0.6564,4700.4,4700.3,5.3962]
["bitfinex","ETHUSD",1755104771346,0.6564,4700.4,4700.3,1.9822]
["bitfinex","ETHUSD",1755104771550,0.6564,4700.4,4700.3,10.4932]
["bitfinex","ETHUSD",1755104772052,0.7857951,4700.4,4700.3,7.0802]
["bitfinex","ETHUSD",1755104772351,0.7857951,4700.4,4700.3,5.099]
["bitfinex","ETHUSD",1755104772651,0.7857951,4700.4,4700.3,8.51]
["bitfinex","ETHUSD",1755104773153,0.7857951,4700.4,4700.3,5.099]
["bitfinex","ETHUSD",1755104773854,0.7857951,4700.4,4700.3,8.509]
["bitfinex","ETHUSD",1755104774054,0.7857951,4700.4,4700.3,5.099]
["bitfinex","ETHUSD",1755104774461,0.98236356,4700.4,4700.3,5.099]
["bitfinex","ETHUSD",1755104774663,22.26237754,4700.4,4700.3,8.507]
["bitfinex","ETHUSD",1755104775153,22.91284887,4700.4,4700.3,8.515]
["bitfinex","ETHUSD",1755104775330,22.71574887,4700.4,4700.3,8.515]
["bitfinex","ETHUSD",1755104775858,22.71574887,4700.4,4700.3,5.099]
["bitfinex","ETHUSD",1755104776226,22.71574887,4700.4,4700.3,8.513]
["bitfinex","ETHUSD",1755104776547,22.71614947,4700.4,4700.3,8.513]
["bitfinex","ETHUSD",1755104776747,27.37698824,4700.4,4700.3,8.513]
["bitfinex","ETHUSD",1755104777047,27.37689073,4700.4,4700.3,5.099]
["bitfinex","ETHUSD",1755104777444,27.37689073,4700.4,4700.3,8.511]
["bitfinex","ETHUSD",1755104777630,26.9235194,4700.4,4700.3,5.099]
["bitfinex","ETHUSD",1755104777827,3.30327155,4700.4,4700.3,10.4922]
["bitfinex","ETHUSD",1755104778157,0.30327155,4700.4,4700.3,10.4922]
["bitfinex","ETHUSD",1755104778360,0.1064,4700.4,4700.3,7.0802]
["bitfinex","ETHUSD",1755104778558,0.1064,4700.4,4700.3,10.4912]
["bitfinex","ETHUSD",1755104778855,1.90001934,4700.4,4700.3,5.099]
["bitfinex","ETHUSD",1755104779163,2.45001934,4700.4,4700.3,8.511]
["bitfinex","ETHUSD",1755104780372,2.45001934,4700.4,4700.3,5.1]
["bitfinex","ETHUSD",1755104780659,2.45001934,4700.4,4700.3,8.512]
["bitfinex","ETHUSD",1755104780850,2.45001934,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755104781033,2.45001934,4700.4,4700.3,8.51]
["bitfinex","ETHUSD",1755104781234,0.85327155,4700.4,4700.3,1.9822]
["bitfinex","ETHUSD",1755104781575,0.30364,4700.4,4700.3,7.0812]
["bitfinex","ETHUSD",1755104781758,0.30364,4700.4,4700.3,5.1]
["bitfinex","ETHUSD",1755104781962,3.06019568,4700.4,4700.3,8.508]
["bitfinex","ETHUSD",1755104782336,3.06019568,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1755104782546,3.07832911,4700.4,4700.3,8.508]
["bitfinex","ETHUSD",1755104782746,3.06019568,4700.4,4700.3,8.508]
["bitfinex","ETHUSD",1755104782951,3.06019568,4700.4,4700.3,10.4892]
["bitfinex","ETHUSD",1755104783161,3.0601066,4700.4,4700.3,8.508]
["bitfinex","ETHUSD",1755104783668,2.86295568,4700.4,4700.3,5.1]
["bitfinex","ETHUSD",1755104783964,3.06008022,4700.4,4700.3,8.508]
["bitfinex","ETHUSD",1755104784263,3.06008022,4700.4,4699.8,0.001]
["bitfinex","ETHUSD",1755104784264,0.55,4700.3,4699.8,0.001]
["bitfinex","ETHUSD",1755104784478,0.55,4700.1,4699.9,8.505]
["bitfinex","ETHUSD",1755104784674,26.68797729,4700.0,4699.9,5.099]
["bitfinex","ETHUSD",1755104784831,27.24869014,4700.0,4699.9,8.505]
["bitfinex","ETHUSD",1755104785033,3.74712454,4700.0,4699.9,10.4862]
["bitfinex","ETHUSD",1755104785260,3.30352454,4700.0,4699.9,10.4862]
["bitfinex","ETHUSD",1755104785654,3.19712454,4700.0,4699.9,10.4862]
["bitfinex","ETHUSD",1755104785851,0.1064,4700.0,4699.9,10.4862]
["bitfinex","ETHUSD",1755104786744,0.19733369,4700.9,4699.9,10.4862]
["bitfinex","ETHUSD",1755104787058,0.1064,4700.8,4700.1,0.1064]
["bitfinex","ETHUSD",1755104787440,0.1064,4700.8,4700.2,1.9812]
["bitfinex","ETHUSD",1755104787633,0.1064,4700.8,4700.3,5.3892]
["bitfinex","ETHUSD",1755104787835,0.1064,4700.8,4700.3,3.408]
["bitfinex","ETHUSD",1755104788041,22.94085275,4701.5,4700.4,5.3882]
["bitfinex","ETHUSD",1755104788250,0.16111037,4701.7,4700.4,1.9812]
["bitfinex","ETHUSD",1755104788251,0.6564,4700.5,4700.4,1.9812]
["bitfinex","ETHUSD",1755104788742,0.6564,4700.5,4700.0,0.4665]
["bitfinex","ETHUSD",1755104788935,3.0,4700.8,4699.9,5.099]
["bitfinex","ETHUSD",1755104788936,0.55,4700.4,4700.1,3.406]
["bitfinex","ETHUSD",1755104789137,0.56813343,4700.7,4700.1,3.406]
["bitfinex","ETHUSD",1755104789354,0.55,4700.1,4699.9,5.099]
["bitfinex","ETHUSD",1755104789553,0.55,4700.1,4700.0,3.407]
["bitfinex","ETHUSD",1755104789754,0.1064,4700.2,4700.0,3.407]
["bitfinex","ETHUSD",1755104789972,0.1064,4700.2,4700.1,2.067]
["bitfinex","ETHUSD",1755104790155,0.55,4701.2,4700.1,2.067]
["bitfinex","ETHUSD",1755104790352,0.6564,4700.2,4700.1,2.067]
["bitfinex","ETHUSD",1755104790673,0.6564,4700.2,4700.1,5.473]
["bitfinex","ETHUSD",1755104791180,0.6564,4700.2,4700.1,3.405]
["bitfinex","ETHUSD",1755104791845,0.6564,4700.2,4700.1,5.472]
["bitfinex","ETHUSD",1755104792041,3.0,4700.8,4700.1,5.472]
["bitfinex","ETHUSD",1755104792042,0.002,4701.9,4700.1,5.472]
["bitfinex","ETHUSD",1755104792360,0.002,4700.8,4700.2,2.067]
["bitfinex","ETHUSD",1755104792686,0.1064,4700.3,4700.1,3.405]
["bitfinex","ETHUSD",1755104793192,0.1064,4700.3,4700.2,2.067]
["bitfinex","ETHUSD",1755104793977,0.002,4700.8,4700.2,5.469]
["bitfinex","ETHUSD",1755104794162,0.55,4700.4,4700.2,5.0232]
["bitfinex","ETHUSD",1755104794345,0.55,4700.4,4700.3,2.067]
["bitfinex","ETHUSD",1755104794548,0.002,4700.8,4700.3,2.067]
["bitfinex","ETHUSD",1755104794753,0.1064,4700.4,4700.3,5.468]
["bitfinex","ETHUSD",1755104795472,0.1064,4700.4,4700.3,3.401]
["bitfinex","ETHUSD",1755104795861,0.1064,4700.4,4699.9,5.099]
["bitfinex","ETHUSD",1755104795862,0.55,4700.3,4699.9,5.099]
["bitfinex","ETHUSD",1755104796072,0.55,4700.3,4700.0,3.4]
["bitfinex","ETHUSD",1755104796483,0.6564,4700.1,4700.0,3.4]
["bitfinex","ETHUSD",1755104796782,0.55,4700.0,4699.9,7.166]
["bitfinex","ETHUSD",1755104796959,0.55,4700.0,4699.9,10.566]
["bitfinex","ETHUSD",1755104797159,0.1064,4700.1,4699.9,10.564]
["bitfinex","ETHUSD",1755104797347,0.1064,4700.1,4700.0,2.067]
["bitfinex","ETHUSD",1755104797548,0.1064,4700.1,4700.0,10.563]
["bitfinex","ETHUSD",1755104797750,0.1064,4700.1,4700.0,5.098]
["bitfinex","ETHUSD",1755104797957,0.23760714,4700.1,4700.0,8.495]
["bitfinex","ETHUSD",1755104799147,0.23760714,4700.1,4700.0,8.493]
["bitfinex","ETHUSD",1755104799673,0.1064,4700.1,4700.0,10.56]
["bitfinex","ETHUSD",1755104801880,0.1064,4700.1,4700.0,8.491]
["bitfinex","ETHUSD",1755104803089,0.1064,4700.1,4699.8,0.001]
["bitfinex","ETHUSD",1755104803279,0.56813343,4700.0,4699.9,8.488]
["bitfinex","ETHUSD",1755104803469,5.75655568,4700.0,4699.9,8.488]
["bitfinex","ETHUSD",1755104803655,5.75655568,4700.0,4699.9,5.098]
["bitfinex","ETHUSD",1755104803857,5.75655568,4700.0,4699.9,8.487]
["bitfinex","ETHUSD",1755104805089,0.55,4699.8,4699.5,0.001]
["bitfinex","ETHUSD",1755104805296,0.01813343,4699.7,4699.6,5.098]
["bitfinex","ETHUSD",1755104805594,0.01813343,4699.7,4698.6,0.001]
["bitfinex","ETHUSD",1755104805595,3.55,4699.5,4698.6,0.001]
["bitfinex","ETHUSD",1755104805889,0.55,4699.3,4699.2,8.486]
["bitfinex","ETHUSD",1755104806090,6.09825568,4699.3,4699.2,5.098]
["bitfinex","ETHUSD",1755104806277,3.55,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1755104806638,0.55,4699.1,4698.6,0.001]
["bitfinex","ETHUSD",1755104806794,26.49085275,4698.9,4698.6,0.001]
["bitfinex","ETHUSD",1755104807093,28.80380843,4698.9,4698.6,0.001]
["bitfinex","ETHUSD",1755104807406,3.55,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1755104807699,0.01813343,4698.7,4697.1,0.02]
["bitfinex","ETHUSD",1755104807858,0.01813343,4698.7,4698.2,2.131]
["bitfinex","ETHUSD",1755104807859,26.49085275,4698.3,4698.2,2.131]
["bitfinex","ETHUSD",1755104808058,3.6564,4698.2,4697.1,0.02]
["bitfinex","ETHUSD",1755104808296,3.67453343,4698.2,4698.1,3.406]
["bitfinex","ETHUSD",1755104808492,4.01623343,4698.2,4698.1,3.406]
["bitfinex","ETHUSD",1755104808692,5.86295568,4698.2,4698.1,3.406]
["bitfinex","ETHUSD",1755104809290,5.86295568,4698.2,4698.1,3.405]
["bitfinex","ETHUSD",1755104809867,0.6564,4698.2,4698.1,3.8508]
["bitfinex","ETHUSD",1755104810197,0.6564,4698.2,4698.1,5.472]
["bitfinex","ETHUSD",1755104811100,0.12453343,4698.2,4698.1,5.472]
["bitfinex","ETHUSD",1755104811275,0.6564,4698.2,4698.1,3.405]
["bitfinex","ETHUSD",1755104811602,3.67453343,4698.2,4698.1,5.12]
["bitfinex","ETHUSD",1755104811800,6.22278911,4698.2,4698.1,8.487]
["bitfinex","ETHUSD",1755104811968,6.20465568,4698.2,4698.1,5.1]
["bitfinex","ETHUSD",1755104812168,6.20465568,4698.2,4697.1,0.02]
["bitfinex","ETHUSD",1755104812169,0.55,4698.1,4697.1,0.02]
["bitfinex","ETHUSD",1755104812365,22.94085275,4697.7,4697.2,5.1]
["bitfinex","ETHUSD",1755104812693,22.94085275,4697.7,4697.1,0.02]
["bitfinex","ETHUSD",1755104812694,5.75655568,4697.6,4697.1,0.02]
["bitfinex","ETHUSD",1755104812996,0.01813343,4697.5,4697.3,5.1]
["bitfinex","ETHUSD",1755104813162,5.75655568,4697.6,4697.4,3.388]
["bitfinex","ETHUSD",1755104813359,0.6564,4697.4,4697.3,5.1]
["bitfinex","ETHUSD",1755104813689,5.86295568,4697.4,4697.3,5.1]
["bitfinex","ETHUSD",1755104814391,5.86295568,4697.4,4697.3,8.486]
["bitfinex","ETHUSD",1755104814891,5.86295568,4697.4,4697.3,5.1]
["bitfinex","ETHUSD",1755104815094,5.86295568,4697.4,4697.3,8.485]
["bitfinex","ETHUSD",1755104815663,3.55,4697.3,4697.1,0.02]
["bitfinex","ETHUSD",1755104815888,1.73008457,4697.2,4697.1,0.02]
["bitfinex","ETHUSD",1755104816090,1.73008457,4697.2,4697.1,8.505]
["bitfinex","ETHUSD",1755104816296,1.71195114,4697.2,4697.1,8.485]
["bitfinex","ETHUSD",1755104816873,0.55,4697.1,4696.3,0.001]
["bitfinex","ETHUSD",1755104817196,0.6564,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755104817500,0.67453343,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755104818075,0.67453343,4696.4,4696.3,2.133]
["bitfinex","ETHUSD",1755104818403,0.67453343,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1755104818579,5.88108911,4696.4,4696.3,3.384]
["bitfinex","ETHUSD",1755104818775,3.55,4696.3,4696.1,0.02]
["bitfinex","ETHUSD",1755104818979,0.01813343,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755104819178,0.01813343,4696.2,4696.1,3.402]
["bitfinex","ETHUSD",1755104819376,22.94085275,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755104819577,28.69740843,4696.2,4696.1,3.401]
["bitfinex","ETHUSD",1755104819775,28.69740843,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755104819984,28.69740843,4696.2,4696.1,3.401]
["bitfinex","ETHUSD",1755104820410,3.55,4696.1,4695.9,0.001]
["bitfinex","ETHUSD",1755104820580,6.22278911,4696.1,4695.5,0.001]
["bitfinex","ETHUSD",1755104820780,3.55,4695.5,4695.4,0.001]
["bitfinex","ETHUSD",1755104820981,3.67453343,4695.5,4694.1,0.02]
["bitfinex","ETHUSD",1755104821186,3.55,4695.3,4694.5,0.4537]
["bitfinex","ETHUSD",1755104821381,0.67453343,4695.2,4694.5,0.4537]
["bitfinex","ETHUSD",1755104821585,0.67453343,4695.2,4695.1,5.123]
["bitfinex","ETHUSD",1755104821783,0.6564,4695.2,4695.1,5.123]
["bitfinex","ETHUSD",1755104821988,5.86295568,4695.2,4695.1,8.504]
["bitfinex","ETHUSD",1755104822194,5.86295568,4695.2,4694.1,0.02]
["bitfinex","ETHUSD",1755104822195,3.55,4695.1,4694.1,0.02]
["bitfinex","ETHUSD",1755104822401,0.67453343,4695.1,4695.0,8.484]
["bitfinex","ETHUSD",1755104822582,1.615829,4695.1,4695.0,5.102]
["bitfinex","ETHUSD",1755104823111,2.738129,4695.1,4694.1,0.02]
["bitfinex","ETHUSD",1755104823323,26.49085275,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755104823506,3.6564,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755104823808,3.6564,4694.2,4694.1,2.0015]
["bitfinex","ETHUSD",1755104824383,3.6564,4694.2,4694.1,5.3895]
["bitfinex","ETHUSD",1755104825227,3.6564,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755104825422,26.96289275,4694.2,4694.1,3.407]
["bitfinex","ETHUSD",1755104825627,26.96289275,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755104825825,26.96289275,4694.2,4694.1,0.091]
["bitfinex","ETHUSD",1755104826025,26.96289275,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755104826425,26.96289275,4694.2,4694.1,1.974]
["bitfinex","ETHUSD",1755104826637,3.55,4694.1,4693.1,0.02]
["bitfinex","ETHUSD",1755104826926,26.59725275,4693.2,4693.1,0.02]
["bitfinex","ETHUSD",1755104827591,3.55,4693.1,4692.1,0.02]
["bitfinex","ETHUSD",1755104827799,3.6564,4692.2,4692.1,0.02]
["bitfinex","ETHUSD",1755104828019,0.6564,4692.2,4692.1,0.02]
["bitfinex","ETHUSD",1755104828218,0.6564,4692.2,4692.1,3.408]
["bitfinex","ETHUSD",1755104828418,0.6564,4692.2,4692.1,0.02]
["bitfinex","ETHUSD",1755104828622,0.6564,4692.2,4692.1,3.41]
["bitfinex","ETHUSD",1755104828835,0.1064,4692.2,4692.1,5.3915]
["bitfinex","ETHUSD",1755104829337,0.1064,4692.2,4692.1,2.0015]
["bitfinex","ETHUSD",1755104829746,0.1064,4692.2,4692.1,3.409]
["bitfinex","ETHUSD",1755104829905,0.1064,4692.2,4692.1,3.41]
["bitfinex","ETHUSD",1755104830341,0.1064,4692.2,4692.1,0.02]
["bitfinex","ETHUSD",1755104830501,1.90581139,4692.2,4692.1,3.41]
["bitfinex","ETHUSD",1755104830702,1.90581139,4692.2,4692.1,5.3915]
["bitfinex","ETHUSD",1755104831002,0.6564,4692.2,4692.1,5.3915]
["bitfinex","ETHUSD",1755104831544,0.6564,4692.2,4692.1,10.4965]
["bitfinex","ETHUSD",1755104831701,0.6564,4692.2,4692.1,10.4955]
["bitfinex","ETHUSD",1755104831897,0.6564,4692.2,4692.1,8.514]
["bitfinex","ETHUSD",1755104832205,0.6564,4692.2,4692.1,10.4955]
["bitfinex","ETHUSD",1755104832714,0.1064,4692.2,4692.1,10.4955]
["bitfinex","ETHUSD",1755104833307,0.1565894,4694.0,4692.1,10.4955]
["bitfinex","ETHUSD",1755104833532,3.0,4695.0,4692.2,2.00281196]
["bitfinex","ETHUSD",1755104833737,23.04545076,4695.1,4692.2,2.00281196]
["bitfinex","ETHUSD",1755104833738,0.638505,4693.6,4692.3,1.9815]
["bitfinex","ETHUSD",1755104833922,0.638505,4693.6,4692.4,5.3705]
["bitfinex","ETHUSD",1755104834304,0.638505,4693.6,4692.5,1.9815]
["bitfinex","ETHUSD",1755104834510,1.13874664,4696.2,4693.0,25.49420705]
["bitfinex","ETHUSD",1755104834730,0.638017,4697.3,4695.8,28.04685275]
["bitfinex","ETHUSD",1755104834917,0.13101191,4699.4,4696.8,22.94085275]
["bitfinex","ETHUSD",1755104835116,0.15945597,4699.3,4696.9,2.65792594]
["bitfinex","ETHUSD",1755104835345,0.13101191,4699.4,4697.0,0.86778306]
["bitfinex","ETHUSD",1755104835546,0.13101191,4699.4,4697.1,1.03644246]
["bitfinex","ETHUSD",1755104835745,0.13101191,4699.4,4697.1,0.4537]
["bitfinex","ETHUSD",1755104835906,0.13101191,4699.4,4697.2,1.9815]
["bitfinex","ETHUSD",1755104836242,0.13101191,4699.4,4697.3,3.493]
["bitfinex","ETHUSD",1755104836443,0.13101191,4699.4,4697.3,3.9467]
["bitfinex","ETHUSD",1755104836687,0.13101191,4699.4,4697.4,1.9815]
["bitfinex","ETHUSD",1755104837067,0.13101191,4699.4,4697.5,2.00278791]
["bitfinex","ETHUSD",1755104837340,0.02,4699.4,4697.5,1.9815]
["bitfinex","ETHUSD",1755104837543,0.02,4699.4,4697.6,1.9815]
["bitfinex","ETHUSD",1755104837948,0.02,4699.4,4697.7,1.9815]
["bitfinex","ETHUSD",1755104838333,0.02,4699.4,4697.8,0.4537]
["bitfinex","ETHUSD",1755104839144,0.55,4699.3,4697.9,3.489]
["bitfinex","ETHUSD",1755104839652,0.55,4699.3,4698.0,1.9815]
["bitfinex","ETHUSD",1755104840050,0.55,4699.3,4697.9,3.489]
["bitfinex","ETHUSD",1755104840226,0.55,4699.3,4698.1,0.4537]
["bitfinex","ETHUSD",1755104840429,0.55,4699.3,4698.0,3.488]
["bitfinex","ETHUSD",1755104840945,0.55,4699.3,4698.1,1.9815]
["bitfinex","ETHUSD",1755104841450,0.02,4699.4,4698.2,7.0845]
["bitfinex","ETHUSD",1755104841854,0.02,4699.4,4698.3,1.9815]
["bitfinex","ETHUSD",1755104842350,0.55,4699.3,4698.3,1.9815]
["bitfinex","ETHUSD",1755104843053,0.55,4699.3,4698.3,3.9367]
["bitfinex","ETHUSD",1755104843551,0.55,4699.3,4698.3,5.4645]
["bitfinex","ETHUSD",1755104843853,0.55,4699.3,4698.3,3.9367]
["bitfinex","ETHUSD",1755104844965,0.55,4699.3,4698.2,5.103]
["bitfinex","ETHUSD",1755104845135,0.55,4699.3,4698.3,3.477]
["bitfinex","ETHUSD",1755104845732,0.55,4699.3,4698.3,5.4585]
["bitfinex","ETHUSD",1755104846058,0.02,4699.4,4698.3,5.4585]
["bitfinex","ETHUSD",1755104846534,0.02,4699.4,4698.3,3.9307]
["bitfinex","ETHUSD",1755104846723,0.02,4699.4,4698.4,1.5278]
["bitfinex","ETHUSD",1755104846927,0.02,4699.4,4698.4,2.74205955]
["bitfinex","ETHUSD",1755104847238,0.02,4699.4,4698.5,0.4537]
["bitfinex","ETHUSD",1755104847431,0.02,4699.4,4698.6,0.76055955]
["bitfinex","ETHUSD",1755104847765,0.002,4698.9,4698.7,0.02128248]
["bitfinex","ETHUSD",1755104847961,0.002,4698.9,4698.8,5.4565]
["bitfinex","ETHUSD",1755104848539,0.002,4698.9,4698.8,2.73824247]
["bitfinex","ETHUSD",1755104848857,0.002,4698.9,4698.8,5.4545]
["bitfinex","ETHUSD",1755104850493,0.002,4698.9,4698.8,6.21124247]
["bitfinex","ETHUSD",1755104856193,0.02,4700.4,4698.8,6.21124247]
["bitfinex","ETHUSD",1755104857296,0.002,4699.9,4698.8,6.21124247]
["bitfinex","ETHUSD",1755104857595,0.002,4699.9,4698.9,0.463]
["bitfinex","ETHUSD",1755104857766,0.002,4699.9,4698.9,1.21974247]
["bitfinex","ETHUSD",1755104858504,0.002,4699.9,4698.4,0.463]
["bitfinex","ETHUSD",1755104858795,0.002,4699.9,4698.5,3.45]
["bitfinex","ETHUSD",1755104859222,0.55,4699.7,4698.6,3.449]
["bitfinex","ETHUSD",1755104859360,0.55,4699.7,4698.7,3.449]
["bitfinex","ETHUSD",1755104859566,0.55,4699.5,4698.7,3.449]
["bitfinex","ETHUSD",1755104859761,0.277849,4699.6,4698.7,3.449]
["bitfinex","ETHUSD",1755104859762,0.002,4699.9,4698.7,3.912]
["bitfinex","ETHUSD",1755104861271,0.002,4699.9,4698.7,0.463]
["bitfinex","ETHUSD",1755104861583,0.55,4699.7,4698.8,3.446]
["bitfinex","ETHUSD",1755104861884,0.55,4699.7,4698.9,3.446]
["bitfinex","ETHUSD",1755104862057,0.55,4699.8,4698.9,3.446]
["bitfinex","ETHUSD",1755104862379,0.55,4699.5,4699.0,3.446]
["bitfinex","ETHUSD",1755104862579,0.55,4699.7,4699.0,3.446]
["bitfinex","ETHUSD",1755104862881,0.002,4699.9,4699.0,3.909]
["bitfinex","ETHUSD",1755104863480,0.002,4699.9,4699.1,1.9432]
["bitfinex","ETHUSD",1755104864297,0.00012837,4699.9,4699.2,0.463]
["bitfinex","ETHUSD",1755104864480,0.00012837,4699.9,4699.2,0.96774247]
["bitfinex","ETHUSD",1755104864663,0.00012837,4699.9,4699.2,0.463]
["bitfinex","ETHUSD",1755104864867,0.00012837,4699.9,4699.3,3.442]
["bitfinex","ETHUSD",1755104865565,0.00012837,4699.9,4699.4,0.463]
["bitfinex","ETHUSD",1755104865994,0.00012837,4699.9,4699.5,0.463]
["bitfinex","ETHUSD",1755104866594,0.00012837,4699.9,4699.6,0.463]
["bitfinex","ETHUSD",1755104866798,0.52612837,4701.0,4699.6,0.463]
["bitfinex","ETHUSD",1755104867098,0.25020284,4700.9,4699.6,0.463]
["bitfinex","ETHUSD",1755104867677,0.15989357,4701.9,4699.6,0.463]
["bitfinex","ETHUSD",1755104868801,0.55,4701.0,4699.6,0.463]
["bitfinex","ETHUSD",1755104869901,0.002,4701.5,4699.6,0.463]
["bitfinex","ETHUSD",1755104870087,0.002,4701.5,4699.7,1.4802]
["bitfinex","ETHUSD",1755104870275,0.002,4701.5,4699.8,3.432]
["bitfinex","ETHUSD",1755104870475,0.002,4701.5,4699.8,3.895]
["bitfinex","ETHUSD",1755104870680,0.002,4701.5,4699.8,3.432]
["bitfinex","ETHUSD",1755104870886,0.002,4701.5,4699.9,0.463]
["bitfinex","ETHUSD",1755104871399,0.002,4701.5,4700.0,1.4802]
["bitfinex","ETHUSD",1755104872406,0.002,4701.5,4700.1,0.463]
["bitfinex","ETHUSD",1755104873512,0.002,4701.5,4700.2,1.4802]
["bitfinex","ETHUSD",1755104873878,0.002,4701.5,4700.3,0.463]
["bitfinex","ETHUSD",1755104874070,0.002,4701.5,4700.4,8.523]
["bitfinex","ETHUSD",1755104874269,0.00030602,4701.2,4700.4,8.523]
["bitfinex","ETHUSD",1755104876603,0.00030602,4701.2,4700.4,5.098]
["bitfinex","ETHUSD",1755104876790,0.00030602,4701.2,4700.5,3.42]
["bitfinex","ETHUSD",1755104877802,0.55,4701.0,4700.6,3.421]
["bitfinex","ETHUSD",1755104878001,1.5085,4700.9,4700.6,3.421]
["bitfinex","ETHUSD",1755104878303,0.7994206,4701.0,4700.6,3.421]
["bitfinex","ETHUSD",1755104878508,0.00030602,4701.2,4700.6,3.421]
["bitfinex","ETHUSD",1755104879902,0.00030602,4701.2,4700.6,3.8791]
["bitfinex","ETHUSD",1755104880111,0.00030602,4701.2,4700.6,3.90037387]
["bitfinex","ETHUSD",1755104880317,0.00030602,4701.2,4700.6,3.8791]
["bitfinex","ETHUSD",1755104881321,0.00030602,4701.2,4700.7,1.9947]
["bitfinex","ETHUSD",1755104881678,0.00030602,4701.2,4700.6,3.421]
["bitfinex","ETHUSD",1755104881875,0.00030602,4701.2,4700.7,1.9947]
["bitfinex","ETHUSD",1755104882381,0.00030602,4701.2,4700.8,0.4581]
["bitfinex","ETHUSD",1755104882583,0.00030602,4701.2,4700.6,3.421]
["bitfinex","ETHUSD",1755104882879,0.00030602,4701.2,4700.8,1.9947]
["bitfinex","ETHUSD",1755104883210,0.00030602,4701.2,4700.9,3.43327252]
["bitfinex","ETHUSD",1755104883584,0.00030602,4701.2,4701.0,1.9947]
["bitfinex","ETHUSD",1755104883912,0.00030602,4701.2,4701.1,0.02127161]
["bitfinex","ETHUSD",1755104884111,0.00030602,4701.2,4701.1,1.9947]
["bitfinex","ETHUSD",1755104884683,0.00030602,4701.2,4701.1,2.01597161]
["bitfinex","ETHUSD",1755104884879,0.00030602,4701.2,4701.1,2.49944247]
["bitfinex","ETHUSD",1755104885104,0.00030602,4701.2,4701.1,3.41]
["bitfinex","ETHUSD",1755104885616,0.00030602,4701.2,4700.8,0.4581]
["bitfinex","ETHUSD",1755104885787,1.5474,4701.1,4700.9,3.409]
["bitfinex","ETHUSD",1755104886113,2.013,4701.1,4701.0,3.412]
["bitfinex","ETHUSD",1755104887126,0.10670602,4701.2,4701.0,3.412]
["bitfinex","ETHUSD",1755104887290,0.00030602,4701.2,4701.1,0.47937161]
["bitfinex","ETHUSD",1755104887491,0.00030602,4701.2,4701.1,0.96284247]
["bitfinex","ETHUSD",1755104887695,0.00030602,4701.2,4701.1,2.60584247]
["bitfinex","ETHUSD",1755104888134,0.00030602,4701.2,4701.1,2.62711408]
["bitfinex","ETHUSD",1755104888334,0.00030602,4701.2,4701.1,3.12061827]
["bitfinex","ETHUSD",1755104888630,0.00030602,4701.2,4701.1,6.01784247]
["bitfinex","ETHUSD",1755104889321,0.00030602,4701.2,4701.1,3.5164]
["bitfinex","ETHUSD",1755104890796,0.00030602,4701.2,4701.1,5.5111]
["bitfinex","ETHUSD",1755104891092,0.45383582,4705.3,4701.2,0.55]
["bitfinex","ETHUSD",1755104891294,0.02,4705.4,4702.3,29.35435]
["bitfinex","ETHUSD",1755104891494,0.02,4705.4,4704.3,5.097]
["bitfinex","ETHUSD",1755104891699,0.02,4705.4,4704.3,12.68291827]
["bitfinex","ETHUSD",1755104891909,0.02,4705.4,4704.3,14.67761827]
["bitfinex","ETHUSD",1755104892621,0.02,4705.4,4704.3,14.16284247]
["bitfinex","ETHUSD",1755104892828,0.02,4705.4,4704.3,9.58061827]
["bitfinex","ETHUSD",1755104893325,0.02,4705.4,4704.3,9.06584247]
["bitfinex","ETHUSD",1755104893529,0.02,4705.4,4704.3,8.5631]
["bitfinex","ETHUSD",1755104893728,0.02,4705.4,4704.3,3.5645]
["bitfinex","ETHUSD",1755104893928,0.02,4705.4,4704.3,7.0255]
["bitfinex","ETHUSD",1755104894293,0.02,4705.4,4704.3,0.1064]
["bitfinex","ETHUSD",1755104894530,0.02,4705.4,4704.3,3.5654]
["bitfinex","ETHUSD",1755104894693,0.02,4705.4,4704.3,4.0235]
["bitfinex","ETHUSD",1755104894907,2.033,4704.4,4704.3,0.75614486]
["bitfinex","ETHUSD",1755104895113,2.2363,4704.4,4704.3,3.464]
["bitfinex","ETHUSD",1755104895415,2.7863,4704.4,4704.3,3.464]
["bitfinex","ETHUSD",1755104897326,2.7863,4704.4,4702.6,0.75614486]
["bitfinex","ETHUSD",1755104897327,0.55,4704.3,4702.6,0.75614486]
["bitfinex","ETHUSD",1755104897527,0.55,4704.1,4702.7,3.459]
["bitfinex","ETHUSD",1755104898900,0.5,4704.1,4702.7,3.459]
["bitfinex","ETHUSD",1755104901260,1.5474,4704.2,4702.7,4.21514486]
["bitfinex","ETHUSD",1755104901261,0.55,4703.9,4702.7,4.21514486]
["bitfinex","ETHUSD",1755104901444,0.55,4703.9,4702.8,5.095]
["bitfinex","ETHUSD",1755104901624,0.55,4703.9,4702.9,3.451]
["bitfinex","ETHUSD",1755104902550,1.5474,4703.8,4702.9,3.451]
["bitfinex","ETHUSD",1755104902954,1.5474,4703.8,4702.8,5.095]
["bitfinex","ETHUSD",1755104903266,0.55,4703.7,4703.0,3.448]
["bitfinex","ETHUSD",1755104903554,0.55,4703.7,4703.1,3.446]
["bitfinex","ETHUSD",1755104903555,0.55,4703.5,4703.1,3.446]
["bitfinex","ETHUSD",1755104903727,0.55,4703.3,4703.2,3.446]
["bitfinex","ETHUSD",1755104903922,2.563,4703.3,4702.8,5.095]
["bitfinex","ETHUSD",1755104904123,0.55,4703.1,4702.8,5.095]
["bitfinex","ETHUSD",1755104904346,2.563,4703.0,4702.9,3.445]
["bitfinex","ETHUSD",1755104904553,2.8193,4703.0,4702.9,3.445]
["bitfinex","ETHUSD",1755104904829,2.9257,4703.0,4702.9,3.445]
["bitfinex","ETHUSD",1755104905164,0.55,4702.9,4702.8,5.095]
["bitfinex","ETHUSD",1755104905362,0.55,4702.9,4702.8,8.538]
["bitfinex","ETHUSD",1755104905524,2.563,4702.9,4702.8,8.538]
["bitfinex","ETHUSD",1755104905733,2.82994,4702.9,4702.8,8.538]
["bitfinex","ETHUSD",1755104907133,2.11819783,4702.9,4702.8,8.538]
["bitfinex","ETHUSD",1755104908061,5.11819783,4702.9,4702.8,8.536]
["bitfinex","ETHUSD",1755104909263,5.66819783,4702.9,4702.8,8.536]
["bitfinex","ETHUSD",1755104909666,5.66819783,4702.9,4702.8,5.095]
["bitfinex","ETHUSD",1755104909833,5.66819783,4702.9,4702.8,8.535]
["bitfinex","ETHUSD",1755104910034,5.66819783,4702.9,4701.1,0.02]
["bitfinex","ETHUSD",1755104910331,3.55,4702.0,4701.2,5.095]
["bitfinex","ETHUSD",1755104910532,1.8331,4701.9,4701.2,5.095]
["bitfinex","ETHUSD",1755104910840,0.6564,4701.3,4701.2,5.095]
["bitfinex","ETHUSD",1755104911351,0.6564,4701.3,4701.2,8.531]
["bitfinex","ETHUSD",1755104911547,2.4895,4701.3,4701.2,8.531]
["bitfinex","ETHUSD",1755104912059,2.0471,4701.3,4701.2,5.095]
["bitfinex","ETHUSD",1755104912247,2.0471,4701.3,4701.2,8.529]
["bitfinex","ETHUSD",1755104912450,0.6564,4701.3,4701.2,8.529]
["bitfinex","ETHUSD",1755104912873,0.6564,4701.3,4701.2,5.095]
["bitfinex","ETHUSD",1755104913251,0.6564,4701.3,4701.2,8.527]
["bitfinex","ETHUSD",1755104913868,1.3907,4701.9,4701.2,9.0871]
["bitfinex","ETHUSD",1755104913869,0.1064,4701.9,4701.2,9.0871]
["bitfinex","ETHUSD",1755104914053,1.3907,4701.8,4701.3,3.436]
["bitfinex","ETHUSD",1755104914252,0.1064,4701.4,4701.3,3.436]
["bitfinex","ETHUSD",1755104914658,0.55,4701.3,4701.2,5.095]
["bitfinex","ETHUSD",1755104914854,1.9407,4701.3,4701.2,8.531]
["bitfinex","ETHUSD",1755104915058,0.1064,4701.4,4701.2,8.531]
["bitfinex","ETHUSD",1755104915257,0.1064,4701.4,4701.3,0.4537]
["bitfinex","ETHUSD",1755104915469,0.1064,4701.4,4701.3,1.8741]
["bitfinex","ETHUSD",1755104915773,0.1064,4701.4,4701.3,2.24329799]
["bitfinex","ETHUSD",1755104915980,0.1064,4701.7,4701.3,3.8907]
["bitfinex","ETHUSD",1755104916190,2.027987,4703.1,4701.4,1.8741]
["bitfinex","ETHUSD",1755104916337,0.67511921,4705.8,4701.4,1.8741]
["bitfinex","ETHUSD",1755104916338,1.82579653,4703.6,4701.5,0.4537]
["bitfinex","ETHUSD",1755104916542,1.3907,4703.8,4701.6,3.437]
["bitfinex","ETHUSD",1755104916760,1.3907,4703.8,4701.7,0.4537]
["bitfinex","ETHUSD",1755104916947,0.55,4703.7,4701.7,0.4537]
["bitfinex","ETHUSD",1755104917148,1.3907,4703.8,4701.7,0.4537]
["bitfinex","ETHUSD",1755104917348,0.62571,4703.7,4701.7,0.4537]
["bitfinex","ETHUSD",1755104917551,1.3907,4703.6,4701.7,0.4537]
["bitfinex","ETHUSD",1755104918157,0.55,4703.5,4701.7,0.4537]
["bitfinex","ETHUSD",1755104918773,0.55,4703.5,4701.8,1.4204]
["bitfinex","ETHUSD",1755104919063,0.55,4704.0,4701.9,0.4537]
["bitfinex","ETHUSD",1755104919245,0.55,4703.8,4702.0,4.19414486]
["bitfinex","ETHUSD",1755104919469,0.55,4703.8,4702.1,1.20984486]
["bitfinex","ETHUSD",1755104919642,0.55,4703.8,4702.3,0.75614486]
["bitfinex","ETHUSD",1755104919842,0.55,4703.8,4702.4,3.91196573]
["bitfinex","ETHUSD",1755104920061,1.3907,4704.1,4702.5,1.8741]
["bitfinex","ETHUSD",1755104920235,1.3907,4704.1,4702.6,0.4537]
["bitfinex","ETHUSD",1755104920438,1.53197,4704.1,4702.6,0.4537]
["bitfinex","ETHUSD",1755104920663,0.55,4704.0,4702.6,0.4537]
["bitfinex","ETHUSD",1755104922070,0.55,4704.0,4702.6,1.8741]
["bitfinex","ETHUSD",1755104922270,0.55,4704.5,4702.7,0.4537]
["bitfinex","ETHUSD",1755104922474,1.9407,4704.3,4702.7,0.4537]
["bitfinex","ETHUSD",1755104922672,0.55,4704.1,4702.8,3.432]
["bitfinex","ETHUSD",1755104923177,1.3907,4704.0,4702.8,3.432]
["bitfinex","ETHUSD",1755104923373,1.3907,4704.0,4702.7,0.4537]
["bitfinex","ETHUSD",1755104923374,0.55,4703.9,4702.7,0.4537]
["bitfinex","ETHUSD",1755104923546,0.55,4703.7,4702.5,0.75614486]
["bitfinex","ETHUSD",1755104923749,0.66,4703.7,4702.5,0.75614486]
["bitfinex","ETHUSD",1755104923944,1.3907,4703.6,4702.6,3.429]
["bitfinex","ETHUSD",1755104924177,0.022,4704.4,4703.1,0.75614486]
["bitfinex","ETHUSD",1755104924356,0.022,4704.4,4703.5,0.75614486]
["bitfinex","ETHUSD",1755104924555,0.022,4704.4,4703.6,5.095]
["bitfinex","ETHUSD",1755104924751,0.022,4704.4,4703.6,6.9691]
["bitfinex","ETHUSD",1755104924953,0.022,4704.4,4704.0,0.75614486]
["bitfinex","ETHUSD",1755104925152,0.022,4704.4,4704.1,4.58642907]
["bitfinex","ETHUSD",1755104925376,0.022,4704.4,4704.1,4.56517102]
["bitfinex","ETHUSD",1755104925558,0.022,4704.4,4704.2,1.13417102]
["bitfinex","ETHUSD",1755104925749,0.022,4704.4,4704.3,0.02125714]
["bitfinex","ETHUSD",1755104925949,0.022,4704.4,4704.3,1.8741]
["bitfinex","ETHUSD",1755104926348,0.022,4704.4,4704.3,1.89535714]
["bitfinex","ETHUSD",1755104926568,0.022,4704.4,4704.3,3.13592816]
["bitfinex","ETHUSD",1755104926806,0.022,4704.4,4704.3,1.9805]
["bitfinex","ETHUSD",1755104927048,1.3907,4706.6,4704.3,5.32535714]
["bitfinex","ETHUSD",1755104927244,0.1064,4705.7,4704.9,0.75809078]
["bitfinex","ETHUSD",1755104927450,0.1064,4705.7,4705.0,3.8887]
["bitfinex","ETHUSD",1755104927651,0.1064,4705.7,4705.1,0.4537]
["bitfinex","ETHUSD",1755104928084,0.1064,4705.7,4705.2,3.433]
["bitfinex","ETHUSD",1755104928447,0.084899,4707.0,4705.3,0.4537]
["bitfinex","ETHUSD",1755104928448,1.475599,4707.0,4705.3,0.4537]
["bitfinex","ETHUSD",1755104928759,0.1264,4706.4,4705.6,0.1064]
["bitfinex","ETHUSD",1755104929104,0.1264,4706.4,4705.7,3.438]
["bitfinex","ETHUSD",1755104929260,0.02,4706.4,4705.8,5.094]
["bitfinex","ETHUSD",1755104929459,0.1064,4706.0,4705.8,5.094]
["bitfinex","ETHUSD",1755104929774,0.1064,4706.0,4705.8,8.53]
["bitfinex","ETHUSD",1755104931487,0.1064,4706.0,4705.8,5.094]
["bitfinex","ETHUSD",1755104931799,2.3851,4705.9,4705.8,8.526]
["bitfinex","ETHUSD",1755104931981,2.93425,4705.9,4705.8,8.526]
["bitfinex","ETHUSD",1755104932352,1.10115,4705.9,4705.8,8.526]
["bitfinex","ETHUSD",1755104932651,0.1084,4705.9,4705.8,8.526]
["bitfinex","ETHUSD",1755104933463,0.1084,4705.9,4705.8,8.524]
["bitfinex","ETHUSD",1755104933663,1.4991,4705.9,4705.8,8.524]
["bitfinex","ETHUSD",1755104934061,1.4991,4705.9,4705.8,5.094]
["bitfinex","ETHUSD",1755104934588,1.4991,4705.9,4705.8,8.522]
["bitfinex","ETHUSD",1755104934786,0.1084,4705.9,4705.8,8.522]
["bitfinex","ETHUSD",1755104935486,0.1084,4705.9,4705.8,5.094]
["bitfinex","ETHUSD",1755104935785,0.1084,4705.9,4705.8,8.519]
["bitfinex","ETHUSD",1755104935966,0.1084,4705.9,4705.8,5.094]
["bitfinex","ETHUSD",1755104936168,0.25831,4705.9,4705.8,8.518]
["bitfinex","ETHUSD",1755104936684,0.25831,4705.9,4705.8,8.517]
["bitfinex","ETHUSD",1755104936685,1.59901,4705.9,4705.8,8.517]
["bitfinex","ETHUSD",1755104936990,2.59141,4705.9,4705.8,5.094]
["bitfinex","ETHUSD",1755104937151,2.14901,4705.9,4705.8,8.517]
["bitfinex","ETHUSD",1755104937356,0.20831,4705.9,4705.8,8.517]
["bitfinex","ETHUSD",1755104937577,0.1064,4705.9,4705.8,8.517]
["bitfinex","ETHUSD",1755104938401,0.1064,4706.0,4705.8,8.9707]
["bitfinex","ETHUSD",1755104940114,24.40491963,4706.0,4705.9,3.422]
["bitfinex","ETHUSD",1755104940406,24.40491963,4706.0,4705.9,3.421]
["bitfinex","ETHUSD",1755104940407,29.61147531,4706.0,4705.9,3.421]
["bitfinex","ETHUSD",1755104940709,31.09977531,4706.0,4705.8,5.094]
["bitfinex","ETHUSD",1755104940908,29.18267531,4706.0,4705.9,3.421]
["bitfinex","ETHUSD",1755104941103,29.73267531,4706.0,4705.9,3.421]
["bitfinex","ETHUSD",1755104941273,3.55,4705.9,4705.8,5.094]
["bitfinex","ETHUSD",1755104941475,3.55,4705.9,4705.8,8.513]
["bitfinex","ETHUSD",1755104941476,7.67365568,4705.9,4705.8,8.513]
["bitfinex","ETHUSD",1755104941907,7.67365568,4705.9,4705.8,5.093]
["bitfinex","ETHUSD",1755104942278,7.67365568,4705.9,4703.8,0.001]
["bitfinex","ETHUSD",1755104942497,3.55,4704.8,4703.8,0.001]
["bitfinex","ETHUSD",1755104942705,0.1064,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1755104943086,0.6564,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1755104943291,2.5735,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1755104943521,2.5735,4703.9,4703.8,3.42]
["bitfinex","ETHUSD",1755104943878,2.1447,4703.9,4703.8,3.42]
["bitfinex","ETHUSD",1755104944077,2.86295568,4703.9,4703.8,3.42]
["bitfinex","ETHUSD",1755104944888,0.6564,4703.9,4703.8,3.42]
["bitfinex","ETHUSD",1755104947123,0.1064,4705.5,4703.8,5.80386829]
["bitfinex","ETHUSD",1755104947327,0.1064,4705.5,4705.0,0.75840006]
["bitfinex","ETHUSD",1755104947502,0.1064,4705.9,4705.3,0.1064]
["bitfinex","ETHUSD",1755104947704,0.1064,4706.2,4705.6,0.1064]
["bitfinex","ETHUSD",1755104948016,0.1064,4706.2,4705.7,3.8904]
["bitfinex","ETHUSD",1755104948329,1.5103,4707.4,4705.8,1.9409]
["bitfinex","ETHUSD",1755104948623,0.1284,4706.4,4705.9,0.02124992]
["bitfinex","ETHUSD",1755104948920,0.1284,4706.4,4706.0,0.4344]
["bitfinex","ETHUSD",1755104949123,0.1284,4706.4,4706.1,0.4344]
["bitfinex","ETHUSD",1755104949288,0.1284,4706.4,4706.2,3.455]
["bitfinex","ETHUSD",1755104949289,0.022,4706.4,4706.2,3.455]
["bitfinex","ETHUSD",1755104949495,0.022,4706.4,4706.3,0.4344]
["bitfinex","ETHUSD",1755104950529,0.022,4706.4,4706.3,1.9409]
["bitfinex","ETHUSD",1755104951190,0.022,4706.4,4706.3,2.72054817]
["bitfinex","ETHUSD",1755104951503,0.022,4706.4,4706.3,13.36633106]
["bitfinex","ETHUSD",1755104951692,0.022,4707.4,4706.3,12.6819]
["bitfinex","ETHUSD",1755104952032,0.022,4707.4,4706.4,4.9409]
["bitfinex","ETHUSD",1755104952195,0.022,4707.4,4706.9,1.51637485]
["bitfinex","ETHUSD",1755104952397,0.022,4707.4,4707.0,3.453]
["bitfinex","ETHUSD",1755104952698,0.022,4707.4,4707.0,6.91027485]
["bitfinex","ETHUSD",1755104952893,0.022,4707.4,4707.1,4.9621445]
["bitfinex","ETHUSD",1755104953098,0.022,4707.4,4707.2,1.51637485]
["bitfinex","ETHUSD",1755104953436,0.022,4707.4,4707.2,3.4785189]
["bitfinex","ETHUSD",1755104953646,0.022,4707.4,4707.3,0.4344]
["bitfinex","ETHUSD",1755104954001,0.022,4707.4,4707.3,1.9409]
["bitfinex","ETHUSD",1755104955433,0.022,4707.4,4707.3,5.3869]
["bitfinex","ETHUSD",1755104956209,0.022,4707.4,4707.3,4.63479889]
["bitfinex","ETHUSD",1755104956407,0.022,4707.4,4707.3,3.445]
["bitfinex","ETHUSD",1755104957035,0.022,4707.4,4707.3,3.444]
["bitfinex","ETHUSD",1755104957332,0.022,4707.4,4706.7,0.4344]
["bitfinex","ETHUSD",1755104957648,0.022,4707.4,4706.8,3.89964585]
["bitfinex","ETHUSD",1755104957950,0.022,4707.4,4706.8,6.14029889]
["bitfinex","ETHUSD",1755104958104,0.022,4707.4,4706.9,3.442]
["bitfinex","ETHUSD",1755104958305,0.022,4707.4,4707.0,3.442]
["bitfinex","ETHUSD",1755104958531,0.022,4707.4,4707.1,3.443]
["bitfinex","ETHUSD",1755104958832,0.022,4707.4,4707.2,3.442]
["bitfinex","ETHUSD",1755104959336,0.022,4707.4,4706.2,4.13351875]
["bitfinex","ETHUSD",1755104959337,1.9171,4707.3,4706.2,0.75539889]
["bitfinex","ETHUSD",1755104959518,0.022,4707.4,4706.3,3.441]
["bitfinex","ETHUSD",1755104959720,0.022,4707.4,4706.3,4.63079889]
["bitfinex","ETHUSD",1755104959922,0.022,4707.4,4706.6,0.75539889]
["bitfinex","ETHUSD",1755104960100,0.022,4707.4,4706.7,4.19539889]
["bitfinex","ETHUSD",1755104960305,0.022,4707.4,4706.7,3.44]
["bitfinex","ETHUSD",1755104960547,0.022,4707.4,4707.3,0.1064]
["bitfinex","ETHUSD",1755104960754,0.022,4707.4,4707.3,3.5484]
["bitfinex","ETHUSD",1755104961316,0.022,4707.4,4707.3,3.5474]
["bitfinex","ETHUSD",1755104961549,0.022,4707.4,4707.3,8.6384]
["bitfinex","ETHUSD",1755104962047,0.022,4707.4,4707.3,8.6374]
["bitfinex","ETHUSD",1755104962350,1.5103,4707.4,4707.3,8.6374]
["bitfinex","ETHUSD",1755104962651,1.5103,4707.4,4707.3,8.529]
["bitfinex","ETHUSD",1755104963326,1.9391,4707.4,4707.3,5.091]
["bitfinex","ETHUSD",1755104963516,1.9391,4707.4,4707.3,8.528]
["bitfinex","ETHUSD",1755104963711,1.5103,4707.4,4707.3,8.528]
["bitfinex","ETHUSD",1755104964246,0.022,4707.4,4707.3,8.528]
["bitfinex","ETHUSD",1755104965854,0.022,4707.4,4707.3,8.527]
["bitfinex","ETHUSD",1755104966048,0.022,4707.4,4707.3,9.0678]
["bitfinex","ETHUSD",1755104967530,0.022,4707.4,4707.3,5.1974]
["bitfinex","ETHUSD",1755104967734,0.022,4707.4,4707.3,8.6264]
["bitfinex","ETHUSD",1755104968131,0.022,4707.4,4707.3,8.519]
["bitfinex","ETHUSD",1755104968726,0.022,4707.4,4707.3,8.6254]
["bitfinex","ETHUSD",1755104969146,0.022,4707.4,4707.3,9.0598]
["bitfinex","ETHUSD",1755104970551,0.1064,4708.0,4707.3,8.9534]
["bitfinex","ETHUSD",1755104970552,0.0804,4708.0,4707.3,8.9534]
["bitfinex","ETHUSD",1755104970758,0.1064,4708.2,4707.3,9.0598]
["bitfinex","ETHUSD",1755104971060,0.022,4708.4,4707.4,0.4378]
["bitfinex","ETHUSD",1755104971261,0.022,4708.4,4707.9,0.1064]
["bitfinex","ETHUSD",1755104971484,0.022,4708.4,4708.0,3.425]
["bitfinex","ETHUSD",1755104971634,0.022,4708.4,4708.3,0.1064]
["bitfinex","ETHUSD",1755104971839,0.022,4708.4,4708.3,3.5304]
["bitfinex","ETHUSD",1755104972663,0.022,4708.4,4708.3,3.9682]
["bitfinex","ETHUSD",1755104973171,0.022,4708.4,4708.3,5.3111]
["bitfinex","ETHUSD",1755104973335,0.022,4708.4,4708.3,0.5442]
["bitfinex","ETHUSD",1755104973543,0.022,4708.4,4708.3,3.9662]
["bitfinex","ETHUSD",1755104973759,0.022,4708.4,4708.3,5.3091]
["bitfinex","ETHUSD",1755104974766,0.022,4708.4,4708.3,6.06449889]
["bitfinex","ETHUSD",1755104975265,0.022,4708.4,4708.3,9.44261875]
["bitfinex","ETHUSD",1755104975469,0.022,4708.4,4708.3,9.44383633]
["bitfinex","ETHUSD",1755104975770,0.022,4708.4,4708.3,8.3091]
["bitfinex","ETHUSD",1755104975965,0.022,4708.4,4708.3,8.10096061]
["bitfinex","ETHUSD",1755104976348,0.022,4708.4,4708.3,6.9662]
["bitfinex","ETHUSD",1755104976652,0.022,4708.4,4708.3,3.5442]
["bitfinex","ETHUSD",1755104976860,0.022,4708.4,4708.3,6.9602]
["bitfinex","ETHUSD",1755104977650,0.022,4708.4,4708.3,3.5442]
["bitfinex","ETHUSD",1755104978046,0.022,4708.4,4708.3,3.9562]
["bitfinex","ETHUSD",1755104978864,0.022,4708.4,4708.3,4.8871]
["bitfinex","ETHUSD",1755104979064,0.022,4708.4,4708.3,8.2991]
["bitfinex","ETHUSD",1755104979565,0.022,4708.4,4708.3,6.9562]
["bitfinex","ETHUSD",1755104980871,0.022,4708.4,4708.3,6.5184]
["bitfinex","ETHUSD",1755104981451,0.022,4708.4,4708.3,15.76977485]
["bitfinex","ETHUSD",1755104981645,0.022,4708.4,4708.3,17.11267485]
["bitfinex","ETHUSD",1755104981846,0.022,4708.4,4708.3,14.2534]
["bitfinex","ETHUSD",1755104982051,0.022,4708.4,4708.3,15.76873565]
["bitfinex","ETHUSD",1755104982459,0.022,4708.4,4708.3,11.2494]
["bitfinex","ETHUSD",1755104982658,0.022,4708.4,4708.3,5.1954]
["bitfinex","ETHUSD",1755104983146,0.022,4708.4,4708.3,8.6034]
["bitfinex","ETHUSD",1755104983948,1.365,4708.4,4708.3,9.74285163]
["bitfinex","ETHUSD",1755104984450,1.365,4708.4,4708.3,9.74285553]
["bitfinex","ETHUSD",1755104984649,1.365,4708.4,4708.3,6.33485553]
["bitfinex","ETHUSD",1755104984849,1.365,4708.4,4708.3,9.73985553]
["bitfinex","ETHUSD",1755104985050,1.365,4708.4,4708.3,6.33485553]
["bitfinex","ETHUSD",1755104985757,1.365,4708.4,4708.3,6.22845553]
["bitfinex","ETHUSD",1755104985958,1.6079,4708.4,4708.3,8.492]
["bitfinex","ETHUSD",1755104987486,1.6079,4708.4,4708.3,5.089]
["bitfinex","ETHUSD",1755104987691,1.6079,4708.4,4708.3,8.491]
["bitfinex","ETHUSD",1755104988074,0.10681008,4711.6,4708.4,0.55]
["bitfinex","ETHUSD",1755104988265,1.363,4712.4,4710.3,0.75977292]
["bitfinex","ETHUSD",1755104988453,1.363,4712.4,4710.3,3.46623007]
["bitfinex","ETHUSD",1755104988784,1.363,4712.4,4709.6,23.83478624]
["bitfinex","ETHUSD",1755104988785,1.343,4711.9,4710.0,1.89149263]
["bitfinex","ETHUSD",1755104988985,1.343,4711.9,4710.3,0.1064]
["bitfinex","ETHUSD",1755104989187,1.343,4711.9,4710.3,6.74906735]
["bitfinex","ETHUSD",1755104989672,0.1064,4712.2,4710.3,6.74906735]
["bitfinex","ETHUSD",1755104989851,1.343,4711.5,4710.3,6.74806735]
["bitfinex","ETHUSD",1755104990057,1.343,4711.5,4710.3,3.30406735]
["bitfinex","ETHUSD",1755104990254,1.343,4711.5,4710.3,0.30406735]
["bitfinex","ETHUSD",1755104990454,1.343,4710.8,4710.3,3.74706735]
["bitfinex","ETHUSD",1755104990653,0.1064,4711.3,4710.3,3.74675595]
["bitfinex","ETHUSD",1755104990860,1.363,4710.4,4710.3,3.74675595]
["bitfinex","ETHUSD",1755104991186,1.363,4710.4,4710.3,1.06119537]
["bitfinex","ETHUSD",1755104991354,0.02,4710.4,4710.3,4.39779537]
["bitfinex","ETHUSD",1755104991556,0.02,4710.4,4710.3,9.48579537]
["bitfinex","ETHUSD",1755104992581,0.02,4710.4,4710.3,6.04279537]
["bitfinex","ETHUSD",1755104992888,0.02,4710.4,4710.3,9.48479537]
["bitfinex","ETHUSD",1755104993075,0.02,4710.4,4710.3,9.48179537]
["bitfinex","ETHUSD",1755104993869,0.02,4710.4,4710.3,9.48079537]
["bitfinex","ETHUSD",1755104995288,0.02,4710.4,4710.3,6.04179537]
["bitfinex","ETHUSD",1755104995591,0.02,4710.4,4710.3,9.47579537]
["bitfinex","ETHUSD",1755104996896,0.02,4710.4,4710.3,6.04179537]
["bitfinex","ETHUSD",1755104997083,0.02,4710.4,4710.3,9.47179537]
["bitfinex","ETHUSD",1755104997388,1.363,4710.4,4710.3,9.47179537]
["bitfinex","ETHUSD",1755104997588,1.363,4710.4,4710.3,5.84443942]
["bitfinex","ETHUSD",1755104997795,1.343,4713.6,4710.4,0.55]
["bitfinex","ETHUSD",1755104997994,1.343,4713.2,4711.1,1.13680686]
["bitfinex","ETHUSD",1755104998295,1.363,4712.4,4711.2,3.68720708]
["bitfinex","ETHUSD",1755104998593,0.02,4712.4,4711.3,3.68720708]
["bitfinex","ETHUSD",1755104998892,1.343,4712.0,4711.3,3.68620708]
["bitfinex","ETHUSD",1755104999262,1.343,4712.0,4711.3,0.19720708]
["bitfinex","ETHUSD",1755104999861,1.343,4712.0,4711.3,3.68520708]
["bitfinex","ETHUSD",1755105000060,0.02,4712.4,4711.3,3.68520708]
["bitfinex","ETHUSD",1755105000061,0.02,4712.4,4711.3,26.30880912]
["bitfinex","ETHUSD",1755105000288,0.02,4712.4,4712.1,3.0]
["bitfinex","ETHUSD",1755105000501,0.02,4712.4,4712.3,3.0]
["bitfinex","ETHUSD",1755105000710,0.02,4712.4,4712.3,3.21809664]
["bitfinex","ETHUSD",1755105000876,0.02,4712.4,4712.3,4.60049664]
["bitfinex","ETHUSD",1755105001074,0.002,4712.4,4712.3,4.57927559]
["bitfinex","ETHUSD",1755105001265,0.002,4712.4,4712.3,8.07927559]
["bitfinex","ETHUSD",1755105001464,0.002,4712.4,4712.3,15.80927559]
["bitfinex","ETHUSD",1755105002118,0.002,4712.4,4712.3,17.8676258]
["bitfinex","ETHUSD",1755105002325,0.002,4712.4,4712.3,13.71527559]
["bitfinex","ETHUSD",1755105002614,0.02,4715.4,4713.3,21.20030797]
["bitfinex","ETHUSD",1755105002914,0.02,4715.4,4713.3,24.89518356]
["bitfinex","ETHUSD",1755105003097,0.02,4715.4,4713.3,26.27758356]
["bitfinex","ETHUSD",1755105003304,1.3838,4714.8,4713.3,0.19687559]
["bitfinex","ETHUSD",1755105003474,1.4038,4713.4,4713.3,3.69687559]
["bitfinex","ETHUSD",1755105003674,0.02,4713.4,4713.3,0.19687559]
["bitfinex","ETHUSD",1755105003874,0.02,4713.4,4713.3,3.69987559]
["bitfinex","ETHUSD",1755105004173,0.02,4713.4,4713.3,0.19687559]
["bitfinex","ETHUSD",1755105004373,1.9538,4713.4,4713.3,0.19687559]
["bitfinex","ETHUSD",1755105004592,1.9538,4713.4,4712.3,0.75205728]
["bitfinex","ETHUSD",1755105004593,3.55,4713.3,4711.6,0.75205728]
["bitfinex","ETHUSD",1755105004796,1.3838,4713.2,4711.7,0.1959966]
["bitfinex","ETHUSD",1755105004981,1.3838,4713.2,4711.8,0.1959966]
["bitfinex","ETHUSD",1755105005191,1.3838,4713.2,4711.9,0.21721946]
["bitfinex","ETHUSD",1755105005395,0.02,4713.4,4712.0,0.1959966]
["bitfinex","ETHUSD",1755105005586,0.02,4713.4,4712.0,0.94805388]
["bitfinex","ETHUSD",1755105005807,1.4038,4713.4,4712.1,0.19598453]
["bitfinex","ETHUSD",1755105006020,1.4038,4713.4,4712.2,0.19598453]
["bitfinex","ETHUSD",1755105006190,1.4038,4713.4,4712.0,0.75205728]
["bitfinex","ETHUSD",1755105006191,1.4038,4713.4,4712.3,0.19598453]
["bitfinex","ETHUSD",1755105006396,1.4038,4713.4,4712.4,3.70098453]
["bitfinex","ETHUSD",1755105006597,0.14038,4713.3,4712.5,0.19598453]
["bitfinex","ETHUSD",1755105006832,1.4038,4713.4,4712.6,0.19598453]
["bitfinex","ETHUSD",1755105007134,1.4038,4713.4,4712.7,0.19598453]
["bitfinex","ETHUSD",1755105007333,0.55,4713.3,4712.8,0.19598453]
["bitfinex","ETHUSD",1755105007545,0.55,4713.1,4712.9,3.69798453]
["bitfinex","ETHUSD",1755105007696,0.55,4713.1,4710.2,3.27389263]
["bitfinex","ETHUSD",1755105007697,0.55,4712.9,4711.0,0.75205728]
["bitfinex","ETHUSD",1755105007901,0.1064,4712.3,4711.6,0.1064]
["bitfinex","ETHUSD",1755105008233,1.3838,4712.2,4711.7,3.69707902]
["bitfinex","ETHUSD",1755105008416,1.3838,4712.2,4711.8,0.19607902]
["bitfinex","ETHUSD",1755105008619,0.55,4712.1,4711.9,0.19607902]
["bitfinex","ETHUSD",1755105008833,0.55,4712.1,4712.0,3.5]
["bitfinex","ETHUSD",1755105008995,0.55,4712.0,4710.6,0.1064]
["bitfinex","ETHUSD",1755105009195,0.1064,4711.3,4710.7,3.69624215]
["bitfinex","ETHUSD",1755105009402,1.3838,4711.2,4710.8,3.69624215]
["bitfinex","ETHUSD",1755105009706,0.1064,4710.9,4710.2,0.1064]
["bitfinex","ETHUSD",1755105009903,0.1064,4710.9,4710.3,3.69532914]
["bitfinex","ETHUSD",1755105010111,0.1064,4710.9,4710.4,3.69532914]
["bitfinex","ETHUSD",1755105010299,1.3838,4710.8,4710.5,0.19632914]
["bitfinex","ETHUSD",1755105010645,0.636044,4712.5,4710.8,3.1064]
["bitfinex","ETHUSD",1755105010812,0.636044,4712.5,4711.8,0.75308446]
["bitfinex","ETHUSD",1755105011001,0.636044,4712.5,4712.4,0.1064]
["bitfinex","ETHUSD",1755105011202,1.3838,4713.2,4712.4,0.30272914]
["bitfinex","ETHUSD",1755105011538,1.3838,4713.2,4712.5,11.47832914]
["bitfinex","ETHUSD",1755105011698,1.3838,4713.2,4712.7,0.1064]
["bitfinex","ETHUSD",1755105011900,1.3838,4713.1,4712.8,3.74832914]
["bitfinex","ETHUSD",1755105012096,1.3838,4713.1,4712.9,0.19632914]
["bitfinex","ETHUSD",1755105012327,0.1064,4713.3,4713.0,0.19632914]
["bitfinex","ETHUSD",1755105012500,0.1064,4713.3,4713.1,0.19632914]
["bitfinex","ETHUSD",1755105012707,1.3838,4713.2,4712.7,0.1064]
["bitfinex","ETHUSD",1755105012922,1.3838,4713.1,4712.9,0.1064]
["bitfinex","ETHUSD",1755105013110,0.1064,4713.6,4713.0,3.74914316]
["bitfinex","ETHUSD",1755105013324,0.1064,4713.6,4713.1,0.19614316]
["bitfinex","ETHUSD",1755105013635,1.3838,4713.3,4713.2,3.74914316]
["bitfinex","ETHUSD",1755105013838,1.53502,4713.3,4713.2,3.74914316]
["bitfinex","ETHUSD",1755105014415,1.3838,4713.3,4713.2,3.74914316]
["bitfinex","ETHUSD",1755105014632,1.9338,4713.3,4713.2,0.19614316]
["bitfinex","ETHUSD",1755105014834,0.1064,4715.0,4713.8,1.20570828]
["bitfinex","ETHUSD",1755105015005,1.3838,4715.1,4713.8,1.20570828]
["bitfinex","ETHUSD",1755105015006,1.3838,4715.1,4713.9,3.74821369]
["bitfinex","ETHUSD",1755105015203,1.3838,4715.1,4714.0,0.19621369]
["bitfinex","ETHUSD",1755105015513,0.16001188,4717.6,4714.1,1.18177756]
["bitfinex","ETHUSD",1755105015514,1.3838,4716.1,4714.1,1.18177756]
["bitfinex","ETHUSD",1755105015714,1.3838,4716.1,4714.2,0.19607262]
["bitfinex","ETHUSD",1755105015912,1.3838,4716.1,4714.3,1.16056461]
["bitfinex","ETHUSD",1755105016237,1.3838,4716.1,4714.3,1.59978467]
["bitfinex","ETHUSD",1755105016435,18.20030797,4718.3,4714.3,1.59978467]
["bitfinex","ETHUSD",1755105016636,1.3838,4716.9,4714.3,1.59978467]
["bitfinex","ETHUSD",1755105016970,1.3838,4716.3,4714.3,1.57857262]
["bitfinex","ETHUSD",1755105017138,1.3838,4715.8,4714.3,1.32439807]
["bitfinex","ETHUSD",1755105017308,1.3838,4715.8,4714.3,0.19604783]
["bitfinex","ETHUSD",1755105017640,1.3838,4715.8,4714.3,3.77604783]
["bitfinex","ETHUSD",1755105018515,1.3838,4715.3,4714.3,3.77604783]
["bitfinex","ETHUSD",1755105019033,1.3838,4715.3,4714.3,0.19604783]
["bitfinex","ETHUSD",1755105019233,1.3838,4715.9,4714.3,4.52392823]
["bitfinex","ETHUSD",1755105019535,1.3838,4715.3,4714.3,3.77104783]
["bitfinex","ETHUSD",1755105019941,1.3838,4715.3,4714.3,0.19604783]
["bitfinex","ETHUSD",1755105020115,0.55,4716.7,4714.3,3.77104783]
["bitfinex","ETHUSD",1755105020314,1.3838,4714.9,4714.3,3.77104783]
["bitfinex","ETHUSD",1755105020513,0.55,4716.1,4714.3,0.19604783]
["bitfinex","ETHUSD",1755105020735,1.4038,4714.4,4714.3,3.77004783]
["bitfinex","ETHUSD",1755105021222,1.4038,4714.4,4714.3,0.19604783]
["bitfinex","ETHUSD",1755105021419,1.4038,4714.4,4714.3,8.85004783]
["bitfinex","ETHUSD",1755105021760,1.4038,4714.4,4714.3,8.84904783]
["bitfinex","ETHUSD",1755105021761,2.09418,4714.4,4714.3,8.84904783]
["bitfinex","ETHUSD",1755105021910,2.09418,4714.4,4714.3,5.27904783]
["bitfinex","ETHUSD",1755105022110,2.09418,4714.4,4714.3,8.653]
["bitfinex","ETHUSD",1755105022559,2.09418,4714.4,4714.3,5.083]
["bitfinex","ETHUSD",1755105022764,2.09418,4714.4,4714.3,8.653]
["bitfinex","ETHUSD",1755105022925,1.4038,4714.4,4714.3,8.653]
["bitfinex","ETHUSD",1755105023116,0.02,4714.4,4714.3,8.84928155]
["bitfinex","ETHUSD",1755105024055,0.02,4714.4,4714.3,8.84926879]
["bitfinex","ETHUSD",1755105024911,0.02,4714.4,4714.3,8.95566879]
["bitfinex","ETHUSD",1755105025922,0.02,4714.4,4714.3,10.23176879]
["bitfinex","ETHUSD",1755105026252,0.02,4714.4,4714.3,8.84926879]
["bitfinex","ETHUSD",1755105026814,0.02,4714.4,4714.3,8.85126879]
["bitfinex","ETHUSD",1755105027054,0.02,4714.4,4714.3,5.27926879]
["bitfinex","ETHUSD",1755105027212,1.4038,4714.4,4714.3,5.27926879]
["bitfinex","ETHUSD",1755105027418,1.54418,4714.4,4714.3,8.85126879]
["bitfinex","ETHUSD",1755105028048,0.02,4714.4,4714.3,8.85126879]
["bitfinex","ETHUSD",1755105028410,1.4038,4714.4,4714.3,8.85126879]
["bitfinex","ETHUSD",1755105028752,0.02,4714.4,4714.3,8.85126879]
["bitfinex","ETHUSD",1755105029725,0.02,4714.4,4714.3,9.60414919]
["bitfinex","ETHUSD",1755105030052,0.02,4714.4,4714.3,8.85126879]
["bitfinex","ETHUSD",1755105030938,0.02,4714.4,4714.3,9.97989879]
["bitfinex","ETHUSD",1755105031517,0.02,4714.4,4714.3,8.85126879]
["bitfinex","ETHUSD",1755105031728,0.02,4714.4,4714.3,5.27926879]
["bitfinex","ETHUSD",1755105032217,1.3577,4714.4,4714.3,8.84326879]
["bitfinex","ETHUSD",1755105032420,0.02,4715.4,4714.3,8.84326879]
["bitfinex","ETHUSD",1755105032421,0.02,4715.4,4714.3,9.59935206]
["bitfinex","ETHUSD",1755105032650,0.02,4715.4,4714.5,0.75608327]
["bitfinex","ETHUSD",1755105032959,0.02,4715.4,4714.9,0.75608327]
["bitfinex","ETHUSD",1755105033118,0.02,4715.4,4715.3,0.75608327]
["bitfinex","ETHUSD",1755105033320,0.02,4715.4,4715.3,4.53714217]
["bitfinex","ETHUSD",1755105033520,0.02,4715.4,4715.3,3.75985135]
["bitfinex","ETHUSD",1755105033715,0.02,4715.4,4715.3,3.7810589]
["bitfinex","ETHUSD",1755105034020,0.02,4715.4,4715.3,5.09198972]
["bitfinex","ETHUSD",1755105034217,0.02,4715.4,4715.3,3.75978972]
["bitfinex","ETHUSD",1755105034622,0.02,4715.4,4715.3,3.75778972]
["bitfinex","ETHUSD",1755105034931,0.02,4715.4,4715.3,3.75678972]
["bitfinex","ETHUSD",1755105035849,0.02,4715.4,4715.3,0.19678972]
["bitfinex","ETHUSD",1755105036037,1.3577,4715.4,4715.3,0.30318972]
["bitfinex","ETHUSD",1755105036222,1.3577,4715.4,4715.3,3.75378972]
["bitfinex","ETHUSD",1755105036858,1.3577,4715.4,4715.3,0.19678972]
["bitfinex","ETHUSD",1755105037054,1.3577,4715.4,4715.3,3.75378972]
["bitfinex","ETHUSD",1755105037624,1.3577,4715.4,4715.3,0.19678972]
["bitfinex","ETHUSD",1755105037940,1.3577,4715.4,4715.3,3.555]
["bitfinex","ETHUSD",1755105038146,1.3577,4715.4,4715.3,3.75178972]
["bitfinex","ETHUSD",1755105038350,2.05411,4715.4,4715.3,3.551]
["bitfinex","ETHUSD",1755105038536,0.55,4715.3,4714.3,5.083]
["bitfinex","ETHUSD",1755105038733,0.1064,4714.9,4714.4,3.74774145]
["bitfinex","ETHUSD",1755105038970,1.3377,4714.8,4714.5,0.19674145]
["bitfinex","ETHUSD",1755105039124,1.3377,4714.7,4714.6,0.19674145]
["bitfinex","ETHUSD",1755105039325,1.3377,4714.7,4714.6,3.74674145]
["bitfinex","ETHUSD",1755105040149,1.3377,4714.7,4714.6,0.19674145]
["bitfinex","ETHUSD",1755105040356,1.3377,4714.7,4714.6,3.74274145]
["bitfinex","ETHUSD",1755105040729,1.3377,4714.7,4714.6,4.50077451]
["bitfinex","ETHUSD",1755105041047,0.02,4715.4,4714.7,0.55]
["bitfinex","ETHUSD",1755105041245,0.002,4715.9,4714.7,0.55]
["bitfinex","ETHUSD",1755105041246,0.002,4715.9,4715.3,18.20030797]
["bitfinex","ETHUSD",1755105041556,0.002,4715.9,4715.8,5.082]
["bitfinex","ETHUSD",1755105041756,0.002,4715.9,4715.8,10.38900475]
["bitfinex","ETHUSD",1755105041922,0.002,4715.9,4715.8,10.81850475]
["bitfinex","ETHUSD",1755105042119,0.002,4715.9,4715.8,10.6217633]
["bitfinex","ETHUSD",1755105042323,0.002,4715.9,4715.8,9.30488484]
["bitfinex","ETHUSD",1755105042945,0.002,4715.9,4715.8,0.62688484]
["bitfinex","ETHUSD",1755105043153,0.002,4715.9,4715.8,8.87138484]
["bitfinex","ETHUSD",1755105043354,0.002,4715.9,4715.8,5.082]
["bitfinex","ETHUSD",1755105043664,0.002,4715.9,4715.8,8.674]
["bitfinex","ETHUSD",1755105044024,0.002,4715.9,4715.8,9.81083393]
["bitfinex","ETHUSD",1755105044470,0.002,4715.9,4715.8,10.4157]
["bitfinex","ETHUSD",1755105044753,0.002,4715.9,4715.8,9.1035]
["bitfinex","ETHUSD",1755105046057,0.002,4715.9,4715.8,8.674]
["bitfinex","ETHUSD",1755105046261,0.002,4715.9,4715.8,8.68]
["bitfinex","ETHUSD",1755105046751,0.002,4715.9,4715.8,8.679]
["bitfinex","ETHUSD",1755105048355,0.002,4715.9,4715.8,8.675]
["bitfinex","ETHUSD",1755105048356,1.3397,4715.9,4715.8,8.675]
["bitfinex","ETHUSD",1755105048661,1.7796,4715.9,4715.8,9.43331831]
["bitfinex","ETHUSD",1755105049244,1.7796,4715.9,4715.8,5.082]
["bitfinex","ETHUSD",1755105049442,1.7796,4715.9,4715.8,8.672]
["bitfinex","ETHUSD",1755105049654,1.3397,4715.9,4715.8,8.672]
["bitfinex","ETHUSD",1755105051560,1.3397,4715.9,4715.8,8.86949184]
["bitfinex","ETHUSD",1755105051757,1.7796,4715.9,4715.8,8.86949184]
["bitfinex","ETHUSD",1755105051967,2.06596,4715.9,4715.8,5.27949184]
["bitfinex","ETHUSD",1755105052161,2.06596,4715.9,4715.8,8.86049184]
["bitfinex","ETHUSD",1755105052872,0.002,4715.9,4715.8,8.86049184]
["bitfinex","ETHUSD",1755105053091,0.002,4715.9,4715.8,9.61876462]
["bitfinex","ETHUSD",1755105053465,0.002,4715.9,4715.8,8.86049184]
["bitfinex","ETHUSD",1755105053878,1.3397,4715.9,4715.8,8.86049184]
["bitfinex","ETHUSD",1755105054076,2.3296,4715.9,4715.8,0.19749184]
["bitfinex","ETHUSD",1755105054273,2.56456,4715.9,4715.8,5.27849184]
["bitfinex","ETHUSD",1755105054518,2.56456,4715.9,4715.8,8.86374467]
["bitfinex","ETHUSD",1755105056865,2.56456,4715.9,4715.8,8.666]
["bitfinex","ETHUSD",1755105057111,2.3296,4715.9,4715.8,8.666]
["bitfinex","ETHUSD",1755105057796,1.3397,4715.9,4715.8,8.666]
["bitfinex","ETHUSD",1755105058000,0.002,4715.9,4715.8,8.655]
["bitfinex","ETHUSD",1755105058294,0.002,4715.9,4715.8,9.41394957]
["bitfinex","ETHUSD",1755105058501,0.002,4715.9,4715.8,8.655]
["bitfinex","ETHUSD",1755105059962,0.002,4715.9,4715.8,10.22110461]
["bitfinex","ETHUSD",1755105060403,0.002,4715.9,4715.8,10.3432]
["bitfinex","ETHUSD",1755105060780,0.002,4715.9,4715.8,9.0836]
["bitfinex","ETHUSD",1755105061296,0.002,4715.9,4715.8,10.60166903]
["bitfinex","ETHUSD",1755105061499,0.002,4715.9,4715.8,8.65]
["bitfinex","ETHUSD",1755105061707,0.002,4715.9,4715.8,5.081]
["bitfinex","ETHUSD",1755105062171,0.002,4715.9,4715.8,8.647]
["bitfinex","ETHUSD",1755105062377,0.002,4715.9,4715.8,9.0756]
["bitfinex","ETHUSD",1755105062903,0.002,4715.9,4715.8,10.4416]
["bitfinex","ETHUSD",1755105064129,0.002,4715.9,4715.8,6.8756]
["bitfinex","ETHUSD",1755105064288,0.002,4715.9,4715.8,9.177]
["bitfinex","ETHUSD",1755105064490,0.002,4715.9,4715.8,5.1874]
["bitfinex","ETHUSD",1755105064690,0.002,4715.9,4715.8,8.7484]
["bitfinex","ETHUSD",1755105065288,0.002,4715.9,4715.8,9.177]
["bitfinex","ETHUSD",1755105065580,0.002,4715.9,4715.8,10.4366]
["bitfinex","ETHUSD",1755105065789,0.002,4715.9,4715.8,11.84811048]
["bitfinex","ETHUSD",1755105066114,0.002,4715.9,4715.8,10.4366]
["bitfinex","ETHUSD",1755105066510,0.002,4715.9,4715.8,5.3556]
["bitfinex","ETHUSD",1755105067225,0.002,4715.9,4715.8,1.6836]
["bitfinex","ETHUSD",1755105067393,0.002,4715.9,4715.8,5.3672053]
["bitfinex","ETHUSD",1755105067596,0.002,4715.9,4715.8,5.346]
["bitfinex","ETHUSD",1755105067792,0.00014877,4715.9,4715.8,5.346]
["bitfinex","ETHUSD",1755105068006,0.00014877,4715.9,4715.8,7.23749263]
["bitfinex","ETHUSD",1755105070592,0.00014877,4715.9,4715.8,3.68149263]
["bitfinex","ETHUSD",1755105070930,0.00014877,4715.9,4715.8,4.086]
["bitfinex","ETHUSD",1755105071088,0.00014877,4715.9,4715.8,4.082]
["bitfinex","ETHUSD",1755105071286,0.00014877,4715.9,4715.8,0.535]
["bitfinex","ETHUSD",1755105071531,0.00014877,4715.9,4715.8,11.3744]
["bitfinex","ETHUSD",1755105071728,0.00014877,4715.9,4715.8,7.721]
["bitfinex","ETHUSD",1755105071927,1.35944877,4715.9,4715.8,11.266]
["bitfinex","ETHUSD",1755105072489,0.00014877,4715.9,4715.8,11.266]
["bitfinex","ETHUSD",1755105073183,1.35944877,4715.9,4715.8,11.266]
["bitfinex","ETHUSD",1755105073385,1.80684877,4715.9,4715.8,11.264]
["bitfinex","ETHUSD",1755105073785,1.80684877,4715.9,4715.8,3.77885731]
["bitfinex","ETHUSD",1755105074026,1.80684877,4715.9,4715.8,11.263]
["bitfinex","ETHUSD",1755105074027,1.98953365,4715.9,4715.8,11.263]
["bitfinex","ETHUSD",1755105076323,1.98953365,4715.9,4715.8,7.721]
["bitfinex","ETHUSD",1755105076706,1.98953365,4715.9,4715.8,11.256]
["bitfinex","ETHUSD",1755105077112,1.98953365,4715.9,4715.8,11.254]
["bitfinex","ETHUSD",1755105077342,1.98953365,4715.9,4715.8,7.721]
["bitfinex","ETHUSD",1755105077547,29.28261902,4715.9,4715.8,7.721]
["bitfinex","ETHUSD",1755105077744,29.28261902,4715.9,4715.8,11.254]
["bitfinex","ETHUSD",1755105077945,29.28261902,4715.9,4715.8,7.721]
["bitfinex","ETHUSD",1755105078120,29.28261902,4715.9,4715.3,0.001]
["bitfinex","ETHUSD",1755105078121,5.75655568,4715.8,4715.3,0.001]
["bitfinex","ETHUSD",1755105078316,5.75655568,4715.8,4714.4,0.001]
["bitfinex","ETHUSD",1755105078317,7.56325568,4715.8,4715.4,5.08]
["bitfinex","ETHUSD",1755105078559,27.29308537,4715.5,4715.4,5.08]
["bitfinex","ETHUSD",1755105078865,3.55,4715.4,4714.4,0.001]
["bitfinex","ETHUSD",1755105079065,27.29308537,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1755105079422,29.09978537,4714.5,4714.4,3.537]
["bitfinex","ETHUSD",1755105079732,5.3567,4714.5,4714.4,3.537]
["bitfinex","ETHUSD",1755105079908,29.09978537,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1755105080111,3.55,4714.4,4713.3,0.001]
["bitfinex","ETHUSD",1755105080312,5.3567,4714.4,4713.3,0.001]
["bitfinex","ETHUSD",1755105080550,0.55,4714.2,4713.3,0.001]
["bitfinex","ETHUSD",1755105080874,0.55,4714.0,4713.3,0.001]
["bitfinex","ETHUSD",1755105081013,1.1012091,4714.0,4713.3,0.001]
["bitfinex","ETHUSD",1755105081347,2.3567,4714.0,4713.9,3.534]
["bitfinex","ETHUSD",1755105081543,2.3567,4714.0,4713.9,5.082]
["bitfinex","ETHUSD",1755105081848,2.4631,4714.0,4713.9,5.082]
["bitfinex","ETHUSD",1755105082161,2.4631,4714.0,4713.9,8.614]
["bitfinex","ETHUSD",1755105082362,7.66965568,4714.0,4713.9,8.614]
["bitfinex","ETHUSD",1755105082567,7.66965568,4714.0,4713.9,5.082]
["bitfinex","ETHUSD",1755105082772,7.66965568,4714.0,4713.9,8.612]
["bitfinex","ETHUSD",1755105084541,8.30551868,4714.0,4713.9,8.612]
["bitfinex","ETHUSD",1755105084774,7.75551868,4714.0,4713.9,8.612]
["bitfinex","ETHUSD",1755105085106,6.098963,4714.0,4713.9,8.612]
["bitfinex","ETHUSD",1755105085714,6.098963,4714.0,4713.9,5.082]
["bitfinex","ETHUSD",1755105086312,6.098963,4714.0,4713.9,8.607]
["bitfinex","ETHUSD",1755105086470,6.098963,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105086799,8.30551868,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105086986,8.30551868,4714.0,4713.9,5.082]
["bitfinex","ETHUSD",1755105087187,8.30551868,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105087970,6.098963,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105088299,5.651563,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105088913,3.742263,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105089106,0.1064,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105091425,0.1264,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105091713,1.1626128,4714.0,4713.9,8.606]
["bitfinex","ETHUSD",1755105092471,1.1626128,4714.0,4713.9,5.082]
["bitfinex","ETHUSD",1755105092723,2.9176128,4714.0,4713.9,8.597]
["bitfinex","ETHUSD",1755105092917,2.4314,4714.0,4713.9,8.597]
["bitfinex","ETHUSD",1755105093283,2.4314,4714.0,4713.9,8.592]
["bitfinex","ETHUSD",1755105093678,0.6764,4714.0,4713.9,8.592]
["bitfinex","ETHUSD",1755105094585,2.4314,4714.0,4713.9,8.589]
["bitfinex","ETHUSD",1755105094793,3.0381128,4714.0,4713.9,8.589]
["bitfinex","ETHUSD",1755105095010,1.2831128,4714.0,4713.9,8.589]
["bitfinex","ETHUSD",1755105095195,0.6764,4714.0,4713.9,8.589]
["bitfinex","ETHUSD",1755105095934,1.9884,4714.0,4713.9,5.082]
["bitfinex","ETHUSD",1755105096211,1.9884,4714.0,4713.9,8.588]
["bitfinex","ETHUSD",1755105096726,0.6764,4714.0,4713.9,8.588]
["bitfinex","ETHUSD",1755105097026,0.6764,4714.0,4713.9,8.585]
["bitfinex","ETHUSD",1755105097234,0.9388128,4714.0,4713.9,8.585]
["bitfinex","ETHUSD",1755105097590,5.6938128,4714.0,4713.9,8.585]
["bitfinex","ETHUSD",1755105097789,5.2508128,4714.0,4713.9,8.585]
["bitfinex","ETHUSD",1755105098487,3.9388128,4714.0,4713.9,8.585]
["bitfinex","ETHUSD",1755105101627,0.02,4714.0,4713.9,9.06]
["bitfinex","ETHUSD",1755105101813,0.02,4714.0,4713.9,5.557]
["bitfinex","ETHUSD",1755105102012,0.02,4714.0,4713.9,9.054]
["bitfinex","ETHUSD",1755105102321,0.02,4714.0,4713.9,5.557]
["bitfinex","ETHUSD",1755105102728,0.1064,4714.2,4713.9,5.557]
["bitfinex","ETHUSD",1755105102729,0.1264,4714.2,4713.9,10.2686]
["bitfinex","ETHUSD",1755105103028,0.1264,4714.2,4714.0,1.6896]
["bitfinex","ETHUSD",1755105103193,0.1264,4714.2,4714.1,3.496]
["bitfinex","ETHUSD",1755105103523,0.02,4714.2,4714.1,5.1856]
["bitfinex","ETHUSD",1755105106227,0.02,4714.2,4714.1,5.94423688]
["bitfinex","ETHUSD",1755105106724,0.1264,4714.3,4714.1,5.94423688]
["bitfinex","ETHUSD",1755105106926,0.1264,4714.3,4714.1,5.46923688]
["bitfinex","ETHUSD",1755105107268,0.1264,4714.3,4714.2,1.23363688]
["bitfinex","ETHUSD",1755105108395,0.1264,4714.3,4714.2,1.6896]
["bitfinex","ETHUSD",1755105108615,0.02,4714.3,4714.2,2.93385731]
["bitfinex","ETHUSD",1755105109336,0.02,4714.3,4714.2,1.796]
["bitfinex","ETHUSD",1755105109498,0.02,4714.3,4714.2,1.6896]
["bitfinex","ETHUSD",1755105109828,0.02,4714.3,4714.2,1.796]
["bitfinex","ETHUSD",1755105110396,0.02,4714.3,4714.2,0.5814]
["bitfinex","ETHUSD",1755105110598,0.02,4714.3,4714.2,4.0604]
["bitfinex","ETHUSD",1755105111128,0.02,4714.3,4714.2,5.19789095]
["bitfinex","ETHUSD",1755105111310,0.02,4714.3,4714.2,5.19789872]
["bitfinex","ETHUSD",1755105111507,0.02,4714.3,4714.2,0.5814]
["bitfinex","ETHUSD",1755105111714,0.02,4714.3,4714.2,5.0885096]
["bitfinex","ETHUSD",1755105111906,0.02,4714.3,4714.2,1.6125096]
["bitfinex","ETHUSD",1755105112104,0.02,4714.3,4714.2,5.0875096]
["bitfinex","ETHUSD",1755105112703,0.02,4714.5,4714.2,5.0875096]
["bitfinex","ETHUSD",1755105112904,0.02,4714.5,4714.3,0.475]
["bitfinex","ETHUSD",1755105113221,0.02,4714.5,4714.4,3.475]
["bitfinex","ETHUSD",1755105113620,0.02,4714.5,4714.4,3.95]
["bitfinex","ETHUSD",1755105116018,0.02,4714.5,4714.4,3.943]
["bitfinex","ETHUSD",1755105116437,0.02,4714.5,4714.4,0.475]
["bitfinex","ETHUSD",1755105116640,0.02,4714.5,4714.4,3.94]
["bitfinex","ETHUSD",1755105116807,0.02,4714.5,4714.4,3.465]
["bitfinex","ETHUSD",1755105117740,0.02,4714.5,4714.4,3.463]
["bitfinex","ETHUSD",1755105117939,0.02,4714.5,4714.3,1.1375096]
["bitfinex","ETHUSD",1755105118104,0.02,4714.5,4714.4,3.463]
["bitfinex","ETHUSD",1755105118544,14.5,4714.5,4714.4,3.463]
["bitfinex","ETHUSD",1755105120153,14.5,4714.5,4714.4,3.457]
["bitfinex","ETHUSD",1755105120360,0.02,4714.7,4714.4,6.2347096]
["bitfinex","ETHUSD",1755105120521,0.02,4714.7,4714.6,1.1375096]
["bitfinex","ETHUSD",1755105120851,14.52,4714.7,4714.6,4.5935096]
["bitfinex","ETHUSD",1755105121027,14.52,4714.7,4714.6,3.456]
["bitfinex","ETHUSD",1755105121229,14.52,4714.7,4714.6,3.9264]
["bitfinex","ETHUSD",1755105121724,0.02,4714.7,4714.6,5.0962]
["bitfinex","ETHUSD",1755105123519,0.02,4715.3,4714.6,5.0962]
["bitfinex","ETHUSD",1755105123849,0.02,4715.3,4715.1,1.1359941]
["bitfinex","ETHUSD",1755105124012,0.02,4715.3,4715.2,3.45]
["bitfinex","ETHUSD",1755105125011,0.02,4715.3,4715.1,1.1359941]
["bitfinex","ETHUSD",1755105125232,0.02,4715.3,4715.2,3.446]
["bitfinex","ETHUSD",1755105125720,0.02,4715.3,4715.1,1.1359941]
["bitfinex","ETHUSD",1755105126169,1.8892,4715.2,4715.1,0.7577888]
["bitfinex","ETHUSD",1755105126464,16.3892,4715.2,4715.1,8.526]
["bitfinex","ETHUSD",1755105126652,15.9435,4715.2,4715.1,8.526]
["bitfinex","ETHUSD",1755105127148,14.6064,4715.2,4715.1,8.526]
["bitfinex","ETHUSD",1755105127456,14.6064,4715.2,4715.1,9.2837888]
["bitfinex","ETHUSD",1755105128242,15.9435,4715.2,4715.1,9.2837888]
["bitfinex","ETHUSD",1755105129167,15.9435,4715.2,4715.1,8.526]
["bitfinex","ETHUSD",1755105130450,15.9635,4715.2,4715.1,8.526]
["bitfinex","ETHUSD",1755105130765,17.01648317,4715.2,4715.1,5.082]
["bitfinex","ETHUSD",1755105130970,17.01648317,4715.2,4715.1,8.522]
["bitfinex","ETHUSD",1755105131442,17.01648317,4715.2,4715.1,5.082]
["bitfinex","ETHUSD",1755105131641,17.01648317,4715.2,4715.1,9.28207307]
["bitfinex","ETHUSD",1755105131845,17.56648317,4715.2,4715.1,8.522]
["bitfinex","ETHUSD",1755105132062,20.56648317,4715.2,4715.1,8.522]
["bitfinex","ETHUSD",1755105134665,20.12078317,4715.2,4715.1,8.522]
["bitfinex","ETHUSD",1755105135769,0.1264,4715.2,4715.1,8.522]
["bitfinex","ETHUSD",1755105136348,15.9635,4715.2,4715.1,8.522]
["bitfinex","ETHUSD",1755105137182,14.6264,4715.2,4715.1,8.522]
["bitfinex","ETHUSD",1755105137579,14.52,4715.2,4715.1,8.522]
["bitfinex","ETHUSD",1755105137958,0.02,4715.2,4715.1,6.2179941]
["bitfinex","ETHUSD",1755105138159,0.02,4715.2,4715.1,8.9924]
["bitfinex","ETHUSD",1755105140284,0.02,4715.2,4715.1,5.5524]
["bitfinex","ETHUSD",1755105140489,0.022,4715.4,4715.1,8.9924]
["bitfinex","ETHUSD",1755105140688,0.022,4715.4,4715.2,3.44]
["bitfinex","ETHUSD",1755105141967,14.5,4715.3,4715.2,3.44]
["bitfinex","ETHUSD",1755105142381,14.52,4715.3,4715.2,3.44]
["bitfinex","ETHUSD",1755105143587,14.52,4715.3,4715.1,5.082]
["bitfinex","ETHUSD",1755105143787,14.52,4715.3,4715.2,3.439]
["bitfinex","ETHUSD",1755105144876,14.52,4715.3,4715.1,5.082]
["bitfinex","ETHUSD",1755105145287,1.4435,4715.2,4715.1,5.082]
["bitfinex","ETHUSD",1755105145584,1.4435,4715.2,4715.1,6.22241639]
["bitfinex","ETHUSD",1755105145775,1.4435,4715.2,4715.1,8.521]
["bitfinex","ETHUSD",1755105145976,1.4435,4715.2,4715.1,5.082]
["bitfinex","ETHUSD",1755105146175,1.4435,4715.2,4715.1,8.521]
["bitfinex","ETHUSD",1755105146373,3.67556,4715.2,4715.1,6.22241639]
["bitfinex","ETHUSD",1755105146575,14.52,4715.3,4715.1,8.521]
["bitfinex","ETHUSD",1755105146576,0.02,4715.3,4715.1,8.521]
["bitfinex","ETHUSD",1755105146780,0.56923324,4718.0,4715.5,0.85503498]
["bitfinex","ETHUSD",1755105146983,0.4457,4720.0,4717.3,5.082]
["bitfinex","ETHUSD",1755105147180,14.5,4719.3,4718.1,1.51729981]
["bitfinex","ETHUSD",1755105147381,14.5,4719.3,4718.2,3.472]
["bitfinex","ETHUSD",1755105147593,14.5,4719.3,4718.2,4.11990051]
["bitfinex","ETHUSD",1755105147755,14.5,4719.3,4718.3,0.19702137]
["bitfinex","ETHUSD",1755105147956,14.5,4719.3,4718.3,0.19799964]
["bitfinex","ETHUSD",1755105148161,0.4457,4719.0,4718.3,3.68002137]
["bitfinex","ETHUSD",1755105148789,14.5,4718.9,4718.3,3.68002137]
["bitfinex","ETHUSD",1755105149197,14.5,4718.9,4718.3,0.19702137]
["bitfinex","ETHUSD",1755105149393,14.5,4718.9,4718.3,3.67702137]
["bitfinex","ETHUSD",1755105150467,0.4469,4718.8,4718.3,4.43180652]
["bitfinex","ETHUSD",1755105150811,14.5,4718.9,4718.3,4.43180652]
["bitfinex","ETHUSD",1755105150979,14.5,4718.9,4718.3,3.67702137]
["bitfinex","ETHUSD",1755105151295,14.5,4718.9,4718.3,0.95150498]
["bitfinex","ETHUSD",1755105151296,0.4469,4718.8,4718.3,0.95150498]
["bitfinex","ETHUSD",1755105151468,0.4669,4718.4,4718.3,8.75702137]
["bitfinex","ETHUSD",1755105151660,1.7567,4718.4,4718.3,9.3208864]
["bitfinex","ETHUSD",1755105151866,1.93237,4718.4,4718.3,5.27702137]
["bitfinex","ETHUSD",1755105152069,2.48237,4718.4,4718.3,5.27702137]
["bitfinex","ETHUSD",1755105152263,2.48237,4718.4,4718.3,5.08]
["bitfinex","ETHUSD",1755105152469,3.55,4718.3,4717.5,0.56586503]
["bitfinex","ETHUSD",1755105152688,3.55,4718.3,4717.1,0.56586503]
["bitfinex","ETHUSD",1755105152689,0.55,4718.1,4717.1,0.56586503]
["bitfinex","ETHUSD",1755105152888,0.55,4718.1,4715.8,1.51314864]
["bitfinex","ETHUSD",1755105152889,3.94325568,4718.0,4717.2,0.56586503]
["bitfinex","ETHUSD",1755105153091,0.248237,4718.3,4717.2,0.56586503]
["bitfinex","ETHUSD",1755105153092,0.248237,4718.3,4717.5,0.56586503]
["bitfinex","ETHUSD",1755105153399,0.4669,4718.4,4718.0,0.56586503]
["bitfinex","ETHUSD",1755105153400,14.5,4718.2,4718.0,0.56586503]
["bitfinex","ETHUSD",1755105153591,14.5,4718.2,4718.1,3.479]
["bitfinex","ETHUSD",1755105154199,14.5,4718.2,4718.1,4.23348361]
["bitfinex","ETHUSD",1755105154399,14.5,4718.2,4718.1,3.479]
["bitfinex","ETHUSD",1755105154899,17.81768,4718.2,4717.9,0.56553222]
["bitfinex","ETHUSD",1755105155066,1.7367,4718.1,4718.0,3.477]
["bitfinex","ETHUSD",1755105155266,0.333768,4718.1,4718.0,3.477]
["bitfinex","ETHUSD",1755105155468,14.5,4718.1,4718.0,3.477]
["bitfinex","ETHUSD",1755105155694,14.5,4718.1,4717.8,0.56553222]
["bitfinex","ETHUSD",1755105155888,1.7367,4718.0,4717.8,0.56553222]
["bitfinex","ETHUSD",1755105156076,1.7367,4717.9,4717.4,0.56553222]
["bitfinex","ETHUSD",1755105156289,0.02,4718.4,4717.5,3.479]
["bitfinex","ETHUSD",1755105156476,16.2367,4717.8,4717.6,3.479]
["bitfinex","ETHUSD",1755105156682,3.36037,4717.7,4717.6,3.479]
["bitfinex","ETHUSD",1755105156876,3.46597,4717.7,4717.6,3.479]
["bitfinex","ETHUSD",1755105157083,1.8423,4717.7,4717.6,3.479]
["bitfinex","ETHUSD",1755105157280,16.3423,4717.7,4717.6,3.479]
["bitfinex","ETHUSD",1755105157516,14.6056,4717.7,4717.6,3.479]
["bitfinex","ETHUSD",1755105157716,16.3423,4717.7,4717.6,3.475]
["bitfinex","ETHUSD",1755105157875,14.6056,4717.7,4717.6,3.475]
["bitfinex","ETHUSD",1755105158067,16.06616,4717.7,4717.6,3.475]
["bitfinex","ETHUSD",1755105158272,14.5,4717.7,4717.6,4.04053222]
["bitfinex","ETHUSD",1755105158495,14.5,4717.7,4717.6,3.475]
["bitfinex","ETHUSD",1755105158705,0.02,4718.4,4717.6,4.87586328]
["bitfinex","ETHUSD",1755105158866,0.02,4718.4,4718.2,0.75363573]
["bitfinex","ETHUSD",1755105159074,0.02,4718.4,4718.3,3.481]
["bitfinex","ETHUSD",1755105159676,14.52,4718.4,4718.3,3.481]
["bitfinex","ETHUSD",1755105160009,14.52,4718.4,4718.2,0.75363573]
["bitfinex","ETHUSD",1755105160304,14.52,4718.4,4718.3,3.48]
["bitfinex","ETHUSD",1755105160502,14.52,4718.4,4718.3,3.478]
["bitfinex","ETHUSD",1755105160907,0.55,4718.3,4717.8,0.75363573]
["bitfinex","ETHUSD",1755105161093,0.55,4718.0,4717.3,0.75363573]
["bitfinex","ETHUSD",1755105161293,0.55,4717.8,4717.4,3.485]
["bitfinex","ETHUSD",1755105161495,23.78734696,4718.1,4716.5,0.75363573]
["bitfinex","ETHUSD",1755105161496,0.55,4717.6,4716.5,0.75363573]
["bitfinex","ETHUSD",1755105161696,3.94325568,4717.7,4716.6,8.563]
["bitfinex","ETHUSD",1755105161697,0.55,4717.4,4716.6,8.563]
["bitfinex","ETHUSD",1755105162003,0.55,4717.4,4716.7,3.484]
["bitfinex","ETHUSD",1755105162170,0.55,4717.2,4716.8,3.483]
["bitfinex","ETHUSD",1755105162375,0.55,4717.0,4716.8,3.483]
["bitfinex","ETHUSD",1755105162578,14.78367,4716.9,4716.8,3.483]
["bitfinex","ETHUSD",1755105162889,14.5,4716.9,4716.8,3.483]
["bitfinex","ETHUSD",1755105163408,16.2367,4716.9,4716.8,3.484]
["bitfinex","ETHUSD",1755105164285,16.2367,4716.9,4716.8,0.19666205]
["bitfinex","ETHUSD",1755105164522,17.86037,4716.9,4716.8,3.67766205]
["bitfinex","ETHUSD",1755105164739,18.41037,4716.9,4716.8,3.67566205]
["bitfinex","ETHUSD",1755105165191,18.41037,4716.9,4716.8,0.19666205]
["bitfinex","ETHUSD",1755105165825,18.41037,4716.9,4716.8,3.67566205]
["bitfinex","ETHUSD",1755105166119,18.41037,4716.9,4716.8,3.479]
["bitfinex","ETHUSD",1755105166323,18.41037,4716.9,4716.8,3.67577048]
["bitfinex","ETHUSD",1755105167423,3.55,4716.8,4716.6,5.079]
["bitfinex","ETHUSD",1755105167626,5.391037,4716.8,4716.7,3.474]
["bitfinex","ETHUSD",1755105167809,27.33734696,4716.8,4716.6,5.079]
["bitfinex","ETHUSD",1755105168003,18.05,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755105168340,19.8931,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755105168639,19.8931,4716.7,4715.8,0.001]
["bitfinex","ETHUSD",1755105168640,3.55,4716.6,4716.5,5.08]
["bitfinex","ETHUSD",1755105168799,29.65030264,4716.6,4716.5,5.08]
["bitfinex","ETHUSD",1755105168990,31.64882273,4716.6,4716.5,5.08]
["bitfinex","ETHUSD",1755105169213,31.64882273,4716.6,4716.5,8.552]
["bitfinex","ETHUSD",1755105169438,32.28439573,4716.6,4716.5,5.081]
["bitfinex","ETHUSD",1755105169734,8.23522868,4716.6,4715.8,0.001]
["bitfinex","ETHUSD",1755105169919,0.55,4716.4,4715.8,0.001]
["bitfinex","ETHUSD",1755105170440,0.6564,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1755105170626,0.6564,4715.9,4715.8,3.472]
["bitfinex","ETHUSD",1755105170998,2.3931,4715.9,4715.8,3.472]
["bitfinex","ETHUSD",1755105171297,2.3931,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1755105171498,5.63241,4715.9,4715.8,5.082]
["bitfinex","ETHUSD",1755105172101,5.63241,4715.9,4715.8,8.549]
["bitfinex","ETHUSD",1755105172420,5.63241,4715.9,4715.8,5.081]
["bitfinex","ETHUSD",1755105172622,3.55,4715.8,4715.3,0.001]
["bitfinex","ETHUSD",1755105172821,3.55,4715.6,4715.4,5.081]
["bitfinex","ETHUSD",1755105173024,0.55,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755105173231,0.55,4715.4,4715.3,5.082]
["bitfinex","ETHUSD",1755105173402,5.2867,4715.4,4715.3,5.082]
["bitfinex","ETHUSD",1755105173722,7.49325568,4715.4,4715.3,5.082]
["bitfinex","ETHUSD",1755105173928,7.49325568,4715.4,4715.3,8.55]
["bitfinex","ETHUSD",1755105174137,7.59965568,4715.4,4715.3,5.082]
["bitfinex","ETHUSD",1755105174431,7.59965568,4715.4,4715.3,8.548]
["bitfinex","ETHUSD",1755105174432,5.3931,4715.4,4715.3,8.548]
["bitfinex","ETHUSD",1755105176324,5.3931,4715.4,4715.3,8.545]
["bitfinex","ETHUSD",1755105176846,5.3931,4715.4,4715.3,5.082]
["bitfinex","ETHUSD",1755105176999,7.59965568,4715.4,4715.3,3.462]
["bitfinex","ETHUSD",1755105177431,7.59965568,4715.4,4715.1,0.02]
["bitfinex","ETHUSD",1755105177732,0.55,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755105178089,2.3931,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755105178297,7.59965568,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755105178523,6.30985568,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755105178711,5.86295568,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755105178894,2.31295568,4715.2,4715.1,3.48]
["bitfinex","ETHUSD",1755105179092,0.1064,4715.2,4715.1,3.48]
["bitfinex","ETHUSD",1755105180629,0.1364,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755105180833,5.468,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755105181137,2.468,4715.2,4715.1,3.479]
["bitfinex","ETHUSD",1755105181306,4.67455568,4715.2,4715.1,3.479]
["bitfinex","ETHUSD",1755105181494,4.67455568,4715.2,4715.1,8.562]
["bitfinex","ETHUSD",1755105181693,0.55,4715.1,4714.1,0.02]
["bitfinex","ETHUSD",1755105181905,3.55,4714.7,4714.2,8.54]
["bitfinex","ETHUSD",1755105182126,3.55,4714.7,4714.2,5.083]
["bitfinex","ETHUSD",1755105182127,3.55,4714.5,4714.2,5.083]
["bitfinex","ETHUSD",1755105182426,3.55,4714.5,4714.3,3.455]
["bitfinex","ETHUSD",1755105182427,5.3316,4714.4,4714.3,3.455]
["bitfinex","ETHUSD",1755105182613,5.3316,4714.4,4714.2,5.083]
["bitfinex","ETHUSD",1755105182614,3.6564,4714.3,4714.2,5.083]
["bitfinex","ETHUSD",1755105182793,2.438,4714.3,4714.2,8.538]
["bitfinex","ETHUSD",1755105182994,1.763121,4714.3,4714.2,5.083]
["bitfinex","ETHUSD",1755105183199,2.46308867,4714.3,4714.2,8.538]
["bitfinex","ETHUSD",1755105183661,3.77378867,4714.3,4714.2,8.538]
["bitfinex","ETHUSD",1755105183939,3.80378867,4714.3,4714.2,8.536]
["bitfinex","ETHUSD",1755105184639,3.80378867,4714.3,4714.2,5.083]
["bitfinex","ETHUSD",1755105185136,2.02218867,4714.3,4714.2,5.083]
["bitfinex","ETHUSD",1755105185547,1.322221,4714.3,4714.2,5.083]
["bitfinex","ETHUSD",1755105186131,1.322221,4714.3,4714.2,8.533]
["bitfinex","ETHUSD",1755105186332,0.6864,4714.3,4714.2,8.533]
["bitfinex","ETHUSD",1755105187521,0.6864,4714.3,4714.2,8.529]
["bitfinex","ETHUSD",1755105188400,0.58,4714.3,4714.2,8.529]
["bitfinex","ETHUSD",1755105188733,1.2861351,4714.3,4714.2,8.529]
["bitfinex","ETHUSD",1755105189033,1.7570351,4714.3,4714.2,8.527]
["bitfinex","ETHUSD",1755105189211,1.2861351,4714.3,4714.2,8.527]
["bitfinex","ETHUSD",1755105190233,1.2861351,4714.3,4714.2,5.083]
["bitfinex","ETHUSD",1755105190433,6.0677351,4714.3,4714.2,8.527]
["bitfinex","ETHUSD",1755105190733,4.2861351,4714.3,4714.2,8.527]
["bitfinex","ETHUSD",1755105191412,4.2861351,4714.3,4714.2,8.72399908]
["bitfinex","ETHUSD",1755105191807,3.6864,4714.3,4714.2,8.72399908]
["bitfinex","ETHUSD",1755105192042,3.1364,4714.3,4714.2,8.72399908]
["bitfinex","ETHUSD",1755105192201,3.1364,4714.3,4714.2,5.27999908]
["bitfinex","ETHUSD",1755105192521,3.1364,4714.3,4714.2,8.527]
["bitfinex","ETHUSD",1755105192713,3.6864,4714.3,4714.2,5.28008318]
["bitfinex","ETHUSD",1755105192908,4.05504,4714.3,4714.2,8.72408318]
["bitfinex","ETHUSD",1755105193116,4.05504,4714.3,4714.2,5.28008318]
["bitfinex","ETHUSD",1755105193435,4.05504,4714.3,4714.2,8.72409606]
["bitfinex","ETHUSD",1755105194856,4.52594,4714.3,4714.2,8.72409606]
["bitfinex","ETHUSD",1755105195150,4.05504,4714.3,4714.2,8.72409606]
["bitfinex","ETHUSD",1755105195353,4.52594,4714.3,4714.2,5.28009606]
["bitfinex","ETHUSD",1755105195644,5.83664,4714.3,4714.2,8.72409606]
["bitfinex","ETHUSD",1755105197343,4.52594,4714.3,4714.2,5.28009606]
["bitfinex","ETHUSD",1755105197734,0.55,4714.2,4713.9,0.001]
["bitfinex","ETHUSD",1755105197936,24.33734696,4714.0,4713.8,0.001]
["bitfinex","ETHUSD",1755105198246,24.33734696,4714.0,4713.2,0.001]
["bitfinex","ETHUSD",1755105198247,0.55,4713.8,4713.2,0.001]
["bitfinex","ETHUSD",1755105198411,3.55,4713.6,4713.5,5.084]
["bitfinex","ETHUSD",1755105198618,2.468,4713.6,4713.5,5.084]
["bitfinex","ETHUSD",1755105199845,2.468,4713.6,4713.5,8.528]
["bitfinex","ETHUSD",1755105199846,1.1573,4713.6,4713.5,8.528]
["bitfinex","ETHUSD",1755105200060,3.36385568,4713.6,4713.2,0.001]
["bitfinex","ETHUSD",1755105200423,4.67455568,4713.6,4713.2,0.001]
["bitfinex","ETHUSD",1755105200623,1.0209,4713.5,4713.2,0.001]
["bitfinex","ETHUSD",1755105201241,2.3316,4713.5,4713.4,3.445]
["bitfinex","ETHUSD",1755105201440,6.31971114,4713.5,4713.4,8.529]
["bitfinex","ETHUSD",1755105201835,6.31971114,4713.5,4713.4,5.085]
["bitfinex","ETHUSD",1755105202040,6.31971114,4713.5,4713.4,5.084]
["bitfinex","ETHUSD",1755105202237,6.31971114,4713.5,4713.4,8.528]
["bitfinex","ETHUSD",1755105203566,4.53811114,4713.5,4713.4,8.528]
["bitfinex","ETHUSD",1755105203872,0.55,4712.7,4710.8,5.086]
["bitfinex","ETHUSD",1755105204171,3.55,4711.7,4710.8,5.086]
["bitfinex","ETHUSD",1755105204374,27.33734696,4711.2,4710.8,5.086]
["bitfinex","ETHUSD",1755105204781,29.11894696,4711.2,4710.8,5.086]
["bitfinex","ETHUSD",1755105205075,3.55,4711.1,4710.8,5.086]
["bitfinex","ETHUSD",1755105205276,3.55,4710.9,4710.8,5.086]
["bitfinex","ETHUSD",1755105205576,5.52882986,4710.9,4710.8,8.53]
["bitfinex","ETHUSD",1755105205738,5.52882986,4710.9,4710.8,5.086]
["bitfinex","ETHUSD",1755105205739,3.90322573,4710.9,4710.8,5.086]
["bitfinex","ETHUSD",1755105205934,3.93322573,4710.9,4710.8,8.531]
["bitfinex","ETHUSD",1755105206133,3.93322573,4710.9,4708.1,2.664]
["bitfinex","ETHUSD",1755105206134,7.92138141,4710.9,4710.5,5.086]
["bitfinex","ETHUSD",1755105206334,27.33734696,4710.6,4710.5,5.086]
["bitfinex","ETHUSD",1755105206637,29.34617682,4710.6,4710.5,8.531]
["bitfinex","ETHUSD",1755105206842,31.36739026,4710.6,4710.5,8.531]
["bitfinex","ETHUSD",1755105207060,31.36739026,4710.6,4710.5,5.086]
["bitfinex","ETHUSD",1755105207342,31.36739026,4710.6,4710.1,0.021]
["bitfinex","ETHUSD",1755105207343,3.55,4710.5,4710.1,0.021]
["bitfinex","ETHUSD",1755105207543,0.55,4710.3,4710.1,0.021]
["bitfinex","ETHUSD",1755105207847,5.98378554,4710.2,4710.1,0.021]
["bitfinex","ETHUSD",1755105208190,5.98378554,4710.2,4708.3,0.5956]
["bitfinex","ETHUSD",1755105208191,0.55,4710.1,4708.3,0.001]
["bitfinex","ETHUSD",1755105208470,27.33734696,4709.2,4708.3,0.001]
["bitfinex","ETHUSD",1755105208637,27.56457682,4709.2,4708.3,0.001]
["bitfinex","ETHUSD",1755105208857,27.56457682,4709.2,4709.1,3.465]
["bitfinex","ETHUSD",1755105209074,29.7711325,4709.2,4708.3,0.001]
["bitfinex","ETHUSD",1755105209272,0.55,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1755105209474,0.77722986,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1755105210540,0.22722986,4708.4,4708.3,0.7576]
["bitfinex","ETHUSD",1755105210774,0.03,4708.4,4708.3,4.2026]
["bitfinex","ETHUSD",1755105211084,0.03,4708.4,4708.3,0.7576]
["bitfinex","ETHUSD",1755105211287,0.22582607,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1755105211442,0.58,4708.4,4708.3,8.533]
["bitfinex","ETHUSD",1755105211783,0.03,4708.4,4708.3,8.533]
["bitfinex","ETHUSD",1755105212071,0.03,4708.4,4708.3,9.2896]
["bitfinex","ETHUSD",1755105212473,0.03,4708.4,4708.3,10.22056]
["bitfinex","ETHUSD",1755105213035,0.03,4708.4,4708.3,5.088]
["bitfinex","ETHUSD",1755105213286,0.55,4708.9,4708.3,5.088]
["bitfinex","ETHUSD",1755105213439,0.19582607,4708.8,4708.4,3.446]
["bitfinex","ETHUSD",1755105213638,0.55,4708.9,4708.4,3.446]
["bitfinex","ETHUSD",1755105213639,0.55,4708.6,4708.4,3.446]
["bitfinex","ETHUSD",1755105213876,0.1064,4708.5,4708.4,3.446]
["bitfinex","ETHUSD",1755105214575,0.1064,4708.5,4708.4,4.2026]
["bitfinex","ETHUSD",1755105214745,0.1064,4708.8,4708.4,5.058]
["bitfinex","ETHUSD",1755105214939,0.1064,4708.8,4708.5,0.7566]
["bitfinex","ETHUSD",1755105215146,0.1064,4708.8,4708.5,1.78384]
["bitfinex","ETHUSD",1755105215344,0.1064,4708.8,4708.6,0.7566]
["bitfinex","ETHUSD",1755105215682,0.1364,4709.0,4708.6,0.7566]
["bitfinex","ETHUSD",1755105215848,0.1364,4709.0,4708.7,0.7566]
["bitfinex","ETHUSD",1755105216049,0.1364,4709.0,4708.7,0.1984]
["bitfinex","ETHUSD",1755105216261,0.1364,4709.0,4708.8,4.725584]
["bitfinex","ETHUSD",1755105216469,0.1364,4709.0,4708.9,0.7566]
["bitfinex","ETHUSD",1755105216658,0.03,4709.0,4708.9,0.7566]
["bitfinex","ETHUSD",1755105217470,0.03,4709.0,4708.5,1.22564]
["bitfinex","ETHUSD",1755105217678,0.03,4709.0,4708.9,3.446]
["bitfinex","ETHUSD",1755105218169,0.03,4709.0,4708.3,5.088]
["bitfinex","ETHUSD",1755105218369,0.55,4709.2,4708.4,3.446]
["bitfinex","ETHUSD",1755105218570,0.55,4709.0,4708.4,3.446]
["bitfinex","ETHUSD",1755105218895,0.55,4709.0,4708.3,5.088]
["bitfinex","ETHUSD",1755105218896,0.03,4708.9,4708.5,3.446]
["bitfinex","ETHUSD",1755105219281,0.1064,4708.6,4708.5,3.446]
["bitfinex","ETHUSD",1755105219458,0.1064,4708.6,4708.5,4.2026]
["bitfinex","ETHUSD",1755105219662,0.1064,4708.6,4708.5,3.6444]
["bitfinex","ETHUSD",1755105219944,0.1064,4708.6,4708.5,3.446]
["bitfinex","ETHUSD",1755105222366,0.6864,4708.6,4708.5,3.446]
["bitfinex","ETHUSD",1755105222576,1.1178,4708.6,4708.3,5.088]
["bitfinex","ETHUSD",1755105222779,1.9379,4708.6,4708.5,3.446]
["bitfinex","ETHUSD",1755105222976,1.2515,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755105223180,0.6864,4708.6,4708.4,3.446]
["bitfinex","ETHUSD",1755105223497,0.4314,4708.5,4708.4,3.446]
["bitfinex","ETHUSD",1755105224198,0.6864,4708.6,4708.4,3.446]
["bitfinex","ETHUSD",1755105224497,0.55,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755105224798,0.36291887,4708.6,4708.4,3.446]
["bitfinex","ETHUSD",1755105224997,0.3022887,4708.6,4708.4,3.446]
["bitfinex","ETHUSD",1755105225381,0.55,4708.5,4708.4,3.446]
["bitfinex","ETHUSD",1755105225585,4.4124117,4708.5,4708.4,3.446]
["bitfinex","ETHUSD",1755105225794,0.03,4708.5,4708.4,3.446]
["bitfinex","ETHUSD",1755105225992,0.03,4708.5,4708.4,4.2026]
["bitfinex","ETHUSD",1755105226374,0.03,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755105226574,0.03,4708.5,4708.4,3.446]
["bitfinex","ETHUSD",1755105227701,0.03,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755105227905,0.03,4709.0,4708.4,3.446]
["bitfinex","ETHUSD",1755105228899,0.03,4709.0,4708.4,3.6444]
["bitfinex","ETHUSD",1755105229676,0.03,4709.0,4708.4,3.446]
["bitfinex","ETHUSD",1755105229878,0.55,4708.9,4708.3,5.088]
["bitfinex","ETHUSD",1755105230077,0.55,4708.9,4708.4,3.446]
["bitfinex","ETHUSD",1755105230304,0.19674159,4708.8,4708.4,3.446]
["bitfinex","ETHUSD",1755105230607,0.19674159,4708.8,4708.5,3.446]
["bitfinex","ETHUSD",1755105230811,0.19674159,4708.7,4708.3,5.088]
["bitfinex","ETHUSD",1755105231006,0.19674159,4708.9,4708.4,3.446]
["bitfinex","ETHUSD",1755105231225,0.19674159,4708.8,4708.4,3.446]
["bitfinex","ETHUSD",1755105231374,14.5,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755105231574,14.5,4708.5,4708.4,3.446]
["bitfinex","ETHUSD",1755105231803,14.69702257,4708.5,4708.3,5.088]
["bitfinex","ETHUSD",1755105231984,0.19702257,4708.4,4708.3,5.088]
["bitfinex","ETHUSD",1755105232190,0.19702257,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105232509,14.69702257,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105232810,18.27702257,4708.4,4708.3,5.088]
["bitfinex","ETHUSD",1755105233009,21.8145733,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105233779,20.1316733,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105233975,18.27702257,4708.4,4708.3,5.088]
["bitfinex","ETHUSD",1755105234188,18.27702257,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105234613,19.95992257,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105235312,18.27702257,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105235689,18.27752903,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105235923,20.23863041,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105236803,20.67003041,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105236983,20.67003041,4708.4,4708.3,5.088]
["bitfinex","ETHUSD",1755105236984,21.92153041,4708.4,4708.3,5.088]
["bitfinex","ETHUSD",1755105237385,21.92153041,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105237821,21.92153041,4708.4,4708.3,5.088]
["bitfinex","ETHUSD",1755105238019,21.92153041,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105238719,21.72400138,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105238914,21.92152384,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105239319,21.92147361,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105239796,20.23857361,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105240118,18.38387223,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105240426,14.83387223,4708.4,4708.3,8.534]
["bitfinex","ETHUSD",1755105240591,14.83387223,4708.4,4708.3,9.2465]
["bitfinex","ETHUSD",1755105240797,0.22747223,4708.4,4708.3,9.2465]
["bitfinex","ETHUSD",1755105241101,0.22747223,4708.4,4708.3,5.8005]
["bitfinex","ETHUSD",1755105241102,0.03,4708.4,4708.3,5.8005]
["bitfinex","ETHUSD",1755105241395,0.03,4708.4,4708.3,8.533]
["bitfinex","ETHUSD",1755105242324,0.1364,4708.4,4708.3,8.533]
["bitfinex","ETHUSD",1755105242524,14.6364,4708.4,4708.3,8.533]
["bitfinex","ETHUSD",1755105243226,18.29404075,4708.4,4708.3,8.533]
["bitfinex","ETHUSD",1755105243423,18.29404075,4708.4,4708.3,8.53299972]
["bitfinex","ETHUSD",1755105243590,17.83394075,4708.4,4708.3,8.53299972]
["bitfinex","ETHUSD",1755105244009,18.38394075,4708.4,4708.3,5.08799972]
["bitfinex","ETHUSD",1755105244222,18.38394075,4708.4,4708.3,8.53299972]
["bitfinex","ETHUSD",1755105244223,20.16733483,4708.4,4708.3,8.53299972]
["bitfinex","ETHUSD",1755105244904,17.83394075,4708.4,4708.3,8.53299972]
["bitfinex","ETHUSD",1755105245426,14.6364,4708.4,4708.3,8.53299972]
["bitfinex","ETHUSD",1755105246123,14.53,4708.4,4708.3,8.73139972]
["bitfinex","ETHUSD",1755105246338,0.03,4708.4,4708.3,9.35189972]
["bitfinex","ETHUSD",1755105246525,0.03,4708.4,4708.3,10.28908969]
["bitfinex","ETHUSD",1755105246719,0.03,4709.0,4708.3,10.28908969]
["bitfinex","ETHUSD",1755105247034,14.5,4708.9,4708.3,10.28908969]
["bitfinex","ETHUSD",1755105247336,14.5,4708.9,4708.6,0.1064]
["bitfinex","ETHUSD",1755105247559,0.1675946,4709.8,4708.8,23.78734696]
["bitfinex","ETHUSD",1755105247833,1.2106,4712.2,4709.7,23.78734696]
["bitfinex","ETHUSD",1755105248032,0.1064,4711.3,4710.5,5.089]
["bitfinex","ETHUSD",1755105248186,0.1064,4711.3,4710.5,8.6394]
["bitfinex","ETHUSD",1755105248396,14.5,4712.1,4710.5,8.8378]
["bitfinex","ETHUSD",1755105248397,0.1064,4711.7,4710.5,8.8378]
["bitfinex","ETHUSD",1755105249221,1.2106,4712.1,4710.5,8.8378]
["bitfinex","ETHUSD",1755105249389,0.1264,4711.4,4710.5,8.8378]
["bitfinex","ETHUSD",1755105249588,14.5,4711.3,4710.5,8.8378]
["bitfinex","ETHUSD",1755105250189,14.5,4711.3,4710.5,3.7488]
["bitfinex","ETHUSD",1755105251216,14.5,4711.3,4710.5,3.5504]
["bitfinex","ETHUSD",1755105251623,14.5,4711.3,4710.5,8.6384]
["bitfinex","ETHUSD",1755105252194,14.5,4711.3,4710.5,8.8368]
["bitfinex","ETHUSD",1755105252614,14.5,4711.3,4710.5,5.1944]
["bitfinex","ETHUSD",1755105252813,14.6064,4711.3,4710.5,8.6374]
["bitfinex","ETHUSD",1755105253418,14.6064,4711.3,4710.5,5.1944]
["bitfinex","ETHUSD",1755105253593,16.2771,4711.3,4710.5,8.6374]
["bitfinex","ETHUSD",1755105254925,0.002,4711.1,4710.5,8.6374]
["bitfinex","ETHUSD",1755105255336,0.002,4711.1,4710.5,8.531]
["bitfinex","ETHUSD",1755105255543,0.1084,4711.1,4710.5,8.531]
["bitfinex","ETHUSD",1755105256228,14.5,4711.0,4710.5,9.85774]
["bitfinex","ETHUSD",1755105256415,14.5,4711.0,4710.5,6.21634]
["bitfinex","ETHUSD",1755105256613,14.5,4711.0,4710.5,8.531]
["bitfinex","ETHUSD",1755105257027,14.5,4711.0,4710.4,0.1064]
["bitfinex","ETHUSD",1755105257323,14.5,4711.0,4710.5,3.442]
["bitfinex","ETHUSD",1755105257493,14.5,4711.0,4710.4,0.1064]
["bitfinex","ETHUSD",1755105257698,14.5,4711.0,4710.5,3.442]
["bitfinex","ETHUSD",1755105258130,14.5,4711.0,4710.5,3.79684]
["bitfinex","ETHUSD",1755105258997,14.5,4711.0,4710.5,3.99524]
["bitfinex","ETHUSD",1755105259832,14.5,4711.0,4710.5,3.79684]
["bitfinex","ETHUSD",1755105261522,14.5,4711.0,4710.5,11.52884]
["bitfinex","ETHUSD",1755105262605,14.5,4711.0,4710.5,7.732]
["bitfinex","ETHUSD",1755105262930,14.5,4711.0,4710.5,11.173]
["bitfinex","ETHUSD",1755105263111,14.5,4711.0,4710.5,7.732]
["bitfinex","ETHUSD",1755105263431,14.5,4711.0,4710.5,11.173]
["bitfinex","ETHUSD",1755105263603,14.5,4711.0,4710.5,8.528]
["bitfinex","ETHUSD",1755105263805,14.5,4711.0,4710.5,5.087]
["bitfinex","ETHUSD",1755105264010,14.5,4711.0,4710.5,8.528]
["bitfinex","ETHUSD",1755105264011,1.6727,4710.6,4710.5,8.528]
["bitfinex","ETHUSD",1755105264331,0.002,4710.6,4710.5,8.528]
["bitfinex","ETHUSD",1755105264731,0.002,4710.6,4710.5,4.30444]
["bitfinex","ETHUSD",1755105264959,0.002,4710.6,4710.5,3.441]
["bitfinex","ETHUSD",1755105267539,1.6727,4710.6,4710.5,3.441]
["bitfinex","ETHUSD",1755105268218,0.002,4710.6,4710.5,3.441]
["bitfinex","ETHUSD",1755105268413,0.002,4710.6,4710.5,3.5474]
["bitfinex","ETHUSD",1755105271559,0.002,4710.6,4710.5,11.2784]
["bitfinex","ETHUSD",1755105272054,0.002,4710.6,4710.5,12.40634]
["bitfinex","ETHUSD",1755105272259,0.002,4710.6,4710.5,7.8374]
["bitfinex","ETHUSD",1755105272418,1.6401,4710.6,4710.5,11.2774]
["bitfinex","ETHUSD",1755105273949,1.6401,4710.6,4710.5,2.7514]
["bitfinex","ETHUSD",1755105274152,2.1901,4710.6,4710.1,0.001]
["bitfinex","ETHUSD",1755105274348,0.1064,4710.2,4709.1,0.1074]
["bitfinex","ETHUSD",1755105274551,14.6064,4709.7,4709.1,0.1074]
["bitfinex","ETHUSD",1755105275047,14.5,4709.7,4709.1,0.001]
["bitfinex","ETHUSD",1755105275247,14.5,4709.7,4709.6,0.1064]
["bitfinex","ETHUSD",1755105275553,14.5,4709.7,4709.6,3.5454]
["bitfinex","ETHUSD",1755105276341,14.5,4709.7,4709.6,3.5464]
["bitfinex","ETHUSD",1755105276544,16.1381,4709.7,4709.6,3.44]
["bitfinex","ETHUSD",1755105277943,16.1381,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1755105278141,16.1381,4709.7,4709.6,3.44]
["bitfinex","ETHUSD",1755105280140,16.1381,4709.7,4709.2,0.07756677]
["bitfinex","ETHUSD",1755105280336,14.5,4709.7,4709.2,0.07756677]
["bitfinex","ETHUSD",1755105280544,14.5,4709.7,4709.5,0.1064]
["bitfinex","ETHUSD",1755105281246,0.1064,4710.2,4709.6,3.439]
["bitfinex","ETHUSD",1755105281450,0.002,4710.6,4709.8,5.087]
["bitfinex","ETHUSD",1755105281652,0.002,4710.6,4710.1,0.1064]
["bitfinex","ETHUSD",1755105281853,0.002,4710.6,4709.8,5.087]
["bitfinex","ETHUSD",1755105281854,0.002,4710.6,4710.4,0.1064]
["bitfinex","ETHUSD",1755105282360,1.6401,4710.6,4710.4,0.1064]
["bitfinex","ETHUSD",1755105282952,14.5,4710.5,4710.4,0.1064]
["bitfinex","ETHUSD",1755105283280,16.1381,4710.5,4710.4,3.439]
["bitfinex","ETHUSD",1755105283450,16.1381,4710.5,4710.4,3.438]
["bitfinex","ETHUSD",1755105283635,14.5,4710.5,4710.2,0.1064]
["bitfinex","ETHUSD",1755105283836,14.5,4710.5,4710.3,3.438]
["bitfinex","ETHUSD",1755105284036,1.2071,4710.4,4710.2,0.1064]
["bitfinex","ETHUSD",1755105284237,1.6381,4710.4,4710.3,3.438]
["bitfinex","ETHUSD",1755105285372,1.6381,4710.4,4709.5,1.52159417]
["bitfinex","ETHUSD",1755105285373,0.55,4710.3,4709.1,0.001]
["bitfinex","ETHUSD",1755105285572,0.55,4710.0,4709.2,5.087]
["bitfinex","ETHUSD",1755105285877,14.5,4709.4,4709.3,3.438]
["bitfinex","ETHUSD",1755105286174,16.1381,4709.4,4709.3,3.438]
["bitfinex","ETHUSD",1755105287366,17.75191,4709.4,4709.3,3.438]
["bitfinex","ETHUSD",1755105287886,16.1381,4709.4,4709.3,3.438]
["bitfinex","ETHUSD",1755105289678,0.636268,4710.5,4709.3,3.438]
["bitfinex","ETHUSD",1755105289679,1.6381,4710.0,4709.3,3.438]
["bitfinex","ETHUSD",1755105289886,1.6381,4710.0,4708.4,23.98574696]
["bitfinex","ETHUSD",1755105289887,24.99444696,4709.4,4707.7,6.60859417]
["bitfinex","ETHUSD",1755105290086,3.55,4709.2,4707.7,5.087]
["bitfinex","ETHUSD",1755105290393,0.55,4709.2,4707.7,5.087]
["bitfinex","ETHUSD",1755105290546,0.55,4709.0,4707.7,5.087]
["bitfinex","ETHUSD",1755105290881,14.5,4708.2,4707.7,5.087]
["bitfinex","ETHUSD",1755105291059,17.5,4708.2,4707.7,5.087]
["bitfinex","ETHUSD",1755105291258,19.1381,4708.2,4707.7,5.087]
["bitfinex","ETHUSD",1755105291570,19.1381,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105292077,21.0603966,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105292988,21.6103966,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105293345,21.0603966,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105293572,19.1381,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105295578,19.2445,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105299278,17.6064,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105299589,19.2445,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105300253,19.7945,4708.2,4708.1,3.458]
["bitfinex","ETHUSD",1755105300478,0.55,4708.1,4707.7,5.087]
["bitfinex","ETHUSD",1755105300687,24.33734696,4708.0,4707.7,5.087]
["bitfinex","ETHUSD",1755105301063,40.42374696,4708.0,4707.7,5.087]
["bitfinex","ETHUSD",1755105301257,16.6364,4708.0,4707.7,5.087]
["bitfinex","ETHUSD",1755105301593,0.55,4707.9,4707.1,0.02]
["bitfinex","ETHUSD",1755105301795,7.63661301,4707.9,4707.6,5.089]
["bitfinex","ETHUSD",1755105302005,3.6564,4707.7,4707.6,5.089]
["bitfinex","ETHUSD",1755105302284,19.7428,4707.7,4707.6,5.089]
["bitfinex","ETHUSD",1755105302520,0.55,4707.5,4707.1,0.02]
["bitfinex","ETHUSD",1755105302684,0.55,4707.5,4707.4,5.089]
["bitfinex","ETHUSD",1755105302890,1.5864,4707.5,4707.4,5.089]
["bitfinex","ETHUSD",1755105303069,19.90144,4707.5,4707.4,5.089]
["bitfinex","ETHUSD",1755105303269,20.0633857,4707.5,4707.4,5.089]
["bitfinex","ETHUSD",1755105303864,20.0633857,4707.5,4707.4,8.527]
["bitfinex","ETHUSD",1755105306000,17.76504,4707.5,4707.4,8.527]
["bitfinex","ETHUSD",1755105306315,14.6064,4707.5,4707.4,8.527]
["bitfinex","ETHUSD",1755105308383,14.5,4707.5,4707.4,8.7254]
["bitfinex","ETHUSD",1755105309369,14.5,4707.5,4707.4,8.527]
["bitfinex","ETHUSD",1755105309679,14.5,4707.5,4707.4,8.7254]
["bitfinex","ETHUSD",1755105309880,0.1064,4708.0,4707.4,9.74448]
["bitfinex","ETHUSD",1755105310213,0.1064,4708.0,4707.4,6.17268]
["bitfinex","ETHUSD",1755105310416,14.5,4707.9,4707.4,5.089]
["bitfinex","ETHUSD",1755105310712,14.5,4707.9,4707.5,3.438]
["bitfinex","ETHUSD",1755105310713,1.5864,4707.8,4707.5,3.438]
["bitfinex","ETHUSD",1755105311011,23.78734696,4708.6,4707.5,3.438]
["bitfinex","ETHUSD",1755105311012,0.444,4708.2,4707.5,3.438]
["bitfinex","ETHUSD",1755105311172,1.5864,4708.7,4707.4,5.089]
["bitfinex","ETHUSD",1755105311375,0.1064,4707.9,4707.5,3.438]
["bitfinex","ETHUSD",1755105311597,14.5,4708.1,4707.6,0.3322]
["bitfinex","ETHUSD",1755105311804,0.1064,4708.2,4707.7,3.438]
["bitfinex","ETHUSD",1755105311985,0.1064,4708.2,4707.8,0.21964134]
["bitfinex","ETHUSD",1755105312193,14.5,4708.1,4707.9,3.6364]
["bitfinex","ETHUSD",1755105312392,14.5,4708.1,4708.0,0.3322]
["bitfinex","ETHUSD",1755105312604,14.5,4708.1,4708.0,0.4386]
["bitfinex","ETHUSD",1755105313105,0.02,4710.4,4708.0,0.4386]
["bitfinex","ETHUSD",1755105313404,0.1064,4709.2,4708.5,0.1064]
["bitfinex","ETHUSD",1755105313606,14.5,4708.8,4708.6,3.438]
["bitfinex","ETHUSD",1755105314316,14.5,4708.8,4708.7,0.1984]
["bitfinex","ETHUSD",1755105314619,0.636234,4710.3,4708.7,0.3322]
["bitfinex","ETHUSD",1755105314784,0.1064,4710.1,4709.4,0.1064]
["bitfinex","ETHUSD",1755105315109,0.1064,4710.1,4709.5,3.437]
["bitfinex","ETHUSD",1755105315285,0.1064,4710.1,4709.6,5.09]
["bitfinex","ETHUSD",1755105316618,1.5864,4710.0,4709.7,3.437]
["bitfinex","ETHUSD",1755105316780,0.1064,4709.8,4709.7,3.437]
["bitfinex","ETHUSD",1755105317491,1.6928,4709.8,4709.7,3.437]
["bitfinex","ETHUSD",1755105317917,1.6928,4709.8,4709.6,5.09]
["bitfinex","ETHUSD",1755105318127,0.27588,4709.8,4709.7,3.436]
["bitfinex","ETHUSD",1755105318822,1.6928,4709.8,4709.7,3.436]
["bitfinex","ETHUSD",1755105319220,0.1064,4709.8,4709.7,3.436]
["bitfinex","ETHUSD",1755105320726,1.6928,4709.8,4709.6,5.09]
["bitfinex","ETHUSD",1755105320902,1.6928,4709.8,4709.7,3.436]
["bitfinex","ETHUSD",1755105321103,2.31295568,4709.8,4709.7,3.436]
["bitfinex","ETHUSD",1755105321621,3.89935568,4709.8,4709.7,3.436]
["bitfinex","ETHUSD",1755105321791,7.44935568,4709.8,4709.6,5.09]
["bitfinex","ETHUSD",1755105321992,0.02,4710.4,4709.9,1.04206717]
["bitfinex","ETHUSD",1755105322188,0.02,4710.4,4710.2,0.55]
["bitfinex","ETHUSD",1755105322424,0.02,4712.4,4710.4,0.55]
["bitfinex","ETHUSD",1755105322724,0.02,4712.4,4710.6,0.55]
["bitfinex","ETHUSD",1755105323025,0.02,4712.4,4711.0,0.1064]
["bitfinex","ETHUSD",1755105323219,0.02,4712.4,4711.0,3.5414]
["bitfinex","ETHUSD",1755105324586,0.02,4712.4,4711.0,4.52477555]
["bitfinex","ETHUSD",1755105324792,0.02,4712.4,4711.0,3.5414]
["bitfinex","ETHUSD",1755105324993,0.02,4712.4,4711.0,4.36368434]
["bitfinex","ETHUSD",1755105325215,0.1064,4712.2,4711.0,3.5414]
["bitfinex","ETHUSD",1755105325822,0.444,4712.0,4711.0,3.5414]
["bitfinex","ETHUSD",1755105326127,0.1064,4711.8,4711.0,3.5414]
["bitfinex","ETHUSD",1755105326710,0.1064,4711.8,4711.0,4.22444222]
["bitfinex","ETHUSD",1755105326908,0.1064,4711.8,4711.0,4.8726699]
["bitfinex","ETHUSD",1755105327728,0.002,4712.1,4711.0,4.8726699]
["bitfinex","ETHUSD",1755105332139,0.002,4712.1,4711.0,5.4226699]
["bitfinex","ETHUSD",1755105332299,0.002,4712.6,4711.0,5.4226699]
["bitfinex","ETHUSD",1755105332300,1.1948,4715.1,4712.3,0.55]
["bitfinex","ETHUSD",1755105332500,0.002,4715.1,4713.3,0.55]
["bitfinex","ETHUSD",1755105332707,0.002,4715.1,4713.5,0.55]
["bitfinex","ETHUSD",1755105333004,1.1948,4715.1,4714.3,0.1064]
["bitfinex","ETHUSD",1755105333205,1.1928,4714.7,4714.3,3.5514]
["bitfinex","ETHUSD",1755105333398,0.002,4715.1,4714.3,3.80014]
["bitfinex","ETHUSD",1755105333829,0.002,4715.1,4714.3,3.90654]
["bitfinex","ETHUSD",1755105334202,0.002,4715.1,4712.6,1.13144343]
["bitfinex","ETHUSD",1755105334203,1.1928,4714.8,4712.6,1.13144343]
["bitfinex","ETHUSD",1755105334410,1.1928,4714.8,4712.4,5.086]
["bitfinex","ETHUSD",1755105334411,0.002,4715.1,4713.3,0.3998]
["bitfinex","ETHUSD",1755105334629,0.002,4715.1,4713.4,4.0]
["bitfinex","ETHUSD",1755105335128,0.002,4715.1,4713.6,0.55]
["bitfinex","ETHUSD",1755105335336,0.002,4715.1,4713.7,3.449]
["bitfinex","ETHUSD",1755105335505,0.002,4715.1,4713.8,0.3449]
["bitfinex","ETHUSD",1755105335702,0.002,4715.1,4713.9,0.55]
["bitfinex","ETHUSD",1755105335932,0.002,4715.1,4714.1,0.55]
["bitfinex","ETHUSD",1755105336441,0.002,4715.1,4714.2,0.3998]
["bitfinex","ETHUSD",1755105336639,0.002,4715.1,4714.3,3.448]
["bitfinex","ETHUSD",1755105336932,0.002,4715.1,4714.3,4.28758]
["bitfinex","ETHUSD",1755105337238,0.002,4715.1,4714.3,8.50123205]
["bitfinex","ETHUSD",1755105339931,0.002,4714.9,4714.5,0.55]
["bitfinex","ETHUSD",1755105340132,0.002,4714.9,4714.7,0.55]
["bitfinex","ETHUSD",1755105340336,0.002,4714.9,4714.8,1.61886521]
["bitfinex","ETHUSD",1755105340540,0.002,4714.9,4714.8,2.01866521]
["bitfinex","ETHUSD",1755105340717,0.002,4714.9,4714.8,5.45866521]
["bitfinex","ETHUSD",1755105341533,0.002,4714.9,4714.8,11.10166521]
["bitfinex","ETHUSD",1755105342036,0.002,4714.9,4714.8,10.70186521]
["bitfinex","ETHUSD",1755105342437,0.002,4714.9,4714.8,10.69686521]
["bitfinex","ETHUSD",1755105343838,0.002,4714.9,4714.8,10.14686521]
["bitfinex","ETHUSD",1755105344209,0.002,4714.9,4714.8,10.25326521]
["bitfinex","ETHUSD",1755105344409,0.002,4714.9,4714.8,6.81826521]
["bitfinex","ETHUSD",1755105344712,0.002,4714.9,4714.8,10.25226521]
["bitfinex","ETHUSD",1755105345239,0.002,4714.9,4714.8,11.2624]
["bitfinex","ETHUSD",1755105345240,1.6366,4714.9,4714.8,11.2624]
["bitfinex","ETHUSD",1755105346204,1.1948,4714.9,4714.8,11.2624]
["bitfinex","ETHUSD",1755105346417,0.002,4714.9,4714.8,11.2624]
["bitfinex","ETHUSD",1755105348135,1.6366,4714.9,4714.8,11.2624]
["bitfinex","ETHUSD",1755105348452,0.002,4714.9,4714.8,16.74854049]
["bitfinex","ETHUSD",1755105348626,0.002,4714.9,4714.8,17.09709205]
["bitfinex","ETHUSD",1755105349218,0.002,4714.9,4714.8,7.83574049]
["bitfinex","ETHUSD",1755105349419,0.002,4714.9,4714.8,16.03364]
["bitfinex","ETHUSD",1755105349853,0.002,4714.9,4714.8,39.79364038]
["bitfinex","ETHUSD",1755105350015,0.002,4714.9,4714.8,40.19344038]
["bitfinex","ETHUSD",1755105350210,0.002,4714.9,4714.8,16.03364]
["bitfinex","ETHUSD",1755105351108,0.002,4714.9,4714.8,15.48364]
["bitfinex","ETHUSD",1755105352359,0.002,4714.9,4714.8,16.03364]
["bitfinex","ETHUSD",1755105353217,0.002,4714.9,4714.8,16.74864049]
["bitfinex","ETHUSD",1755105353457,0.002,4714.9,4714.8,16.34874049]
["bitfinex","ETHUSD",1755105354532,0.002,4714.9,4714.8,17.09719205]
["bitfinex","ETHUSD",1755105356215,0.002,4714.9,4714.8,16.69729205]
["bitfinex","ETHUSD",1755105356422,0.002,4714.9,4714.8,16.34774049]
["bitfinex","ETHUSD",1755105357248,0.002,4714.9,4714.8,6.97064]
["bitfinex","ETHUSD",1755105357421,0.002,4714.9,4714.8,15.48164]
["bitfinex","ETHUSD",1755105358419,0.002,4714.9,4714.8,14.2604]
["bitfinex","ETHUSD",1755105358819,1.6366,4714.9,4714.8,14.2604]
["bitfinex","ETHUSD",1755105359221,1.6366,4714.9,4714.8,11.2604]
["bitfinex","ETHUSD",1755105360663,1.6366,4714.9,4714.8,2.7494]
["bitfinex","ETHUSD",1755105360857,1.6366,4714.9,4714.8,11.2584]
["bitfinex","ETHUSD",1755105362428,16.1502,4714.8,4714.7,0.1064]
["bitfinex","ETHUSD",1755105363037,16.34809857,4714.8,4714.7,0.1064]
["bitfinex","ETHUSD",1755105363446,16.34809857,4714.8,4714.7,3.429]
["bitfinex","ETHUSD",1755105363642,18.36387831,4714.8,4714.7,3.429]
["bitfinex","ETHUSD",1755105363959,18.36387831,4714.8,4714.4,0.95]
["bitfinex","ETHUSD",1755105364160,1.84809857,4714.7,4714.5,3.429]
["bitfinex","ETHUSD",1755105364360,0.19789857,4714.6,4714.5,3.429]
["bitfinex","ETHUSD",1755105364565,1.95449857,4714.6,4714.5,3.429]
["bitfinex","ETHUSD",1755105364862,16.45449857,4714.6,4714.5,3.429]
["bitfinex","ETHUSD",1755105365064,16.45449857,4714.6,4714.4,0.95]
["bitfinex","ETHUSD",1755105365261,1.84809857,4714.5,4714.4,0.95]
["bitfinex","ETHUSD",1755105365447,1.84809857,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105365448,2.34374843,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105365648,16.84374843,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105366734,16.84374843,4714.5,4714.4,0.95]
["bitfinex","ETHUSD",1755105366936,16.84374843,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105367138,16.34809857,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105367548,16.34809857,4714.5,4714.4,0.95]
["bitfinex","ETHUSD",1755105367771,16.34809857,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105368571,16.34765727,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105368775,16.34765727,4714.5,4714.4,0.95]
["bitfinex","ETHUSD",1755105369079,16.34765727,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105369080,17.79580573,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105370346,15.709,4714.5,4714.4,4.379]
["bitfinex","ETHUSD",1755105370550,14.5,4714.5,4714.4,4.4854]
["bitfinex","ETHUSD",1755105371560,14.5,4714.5,4714.4,9.5674]
["bitfinex","ETHUSD",1755105371974,14.5,4714.5,4714.4,1.0564]
["bitfinex","ETHUSD",1755105372151,14.5,4714.5,4714.4,9.5674]
["bitfinex","ETHUSD",1755105372550,0.002,4714.9,4714.4,9.5674]
["bitfinex","ETHUSD",1755105373079,15.711,4714.9,4714.4,9.5674]
["bitfinex","ETHUSD",1755105373290,14.502,4714.9,4714.4,9.461]
["bitfinex","ETHUSD",1755105373585,0.002,4714.9,4714.8,0.1064]
["bitfinex","ETHUSD",1755105373745,0.002,4714.9,4714.8,3.5354]
["bitfinex","ETHUSD",1755105375748,0.002,4714.9,4714.8,4.49898434]
["bitfinex","ETHUSD",1755105375954,0.002,4714.9,4714.8,4.60538434]
["bitfinex","ETHUSD",1755105376200,0.002,4714.9,4714.8,5.74025882]
["bitfinex","ETHUSD",1755105376393,0.002,4714.9,4714.8,4.60538434]
["bitfinex","ETHUSD",1755105377686,0.002,4714.9,4714.8,5.00528434]
["bitfinex","ETHUSD",1755105377898,0.002,4714.9,4714.8,4.60538434]
["bitfinex","ETHUSD",1755105378776,0.002,4714.9,4714.8,5.76398483]
["bitfinex","ETHUSD",1755105378958,0.002,4714.9,4714.8,6.13368483]
["bitfinex","ETHUSD",1755105379354,3.21385351,4715.0,4714.9,0.86510049]
["bitfinex","ETHUSD",1755105379593,3.21385351,4715.0,4714.9,1.31456577]
["bitfinex","ETHUSD",1755105379883,3.21385351,4715.0,4714.9,1.97776577]
["bitfinex","ETHUSD",1755105381171,3.21385351,4715.0,4714.9,2.29286626]
["bitfinex","ETHUSD",1755105381558,0.40680038,4715.0,4714.9,4.18435889]
["bitfinex","ETHUSD",1755105381873,0.3986586,4715.0,4714.9,2.29286626]
["bitfinex","ETHUSD",1755105382268,0.3986586,4715.0,4714.9,1.71446577]
["bitfinex","ETHUSD",1755105382469,0.3986586,4715.0,4714.9,26.05286664]
["bitfinex","ETHUSD",1755105383167,0.3986586,4715.0,4714.9,29.05286664]
["bitfinex","ETHUSD",1755105383584,0.3986586,4715.0,4714.9,28.38966664]
["bitfinex","ETHUSD",1755105383790,0.3986586,4715.0,4714.9,28.78956664]
["bitfinex","ETHUSD",1755105385190,0.3986586,4715.0,4714.9,37.29656664]
["bitfinex","ETHUSD",1755105386195,0.3986586,4715.0,4714.9,28.38966664]
["bitfinex","ETHUSD",1755105386366,0.3986586,4715.0,4714.9,36.89566664]
["bitfinex","ETHUSD",1755105386566,0.002,4715.1,4714.9,36.89566664]
["bitfinex","ETHUSD",1755105386567,0.0828586,4716.2,4714.9,33.89566664]
["bitfinex","ETHUSD",1755105386767,0.0828586,4716.2,4715.4,0.55]
["bitfinex","ETHUSD",1755105386967,0.0828586,4716.2,4716.1,0.1064]
["bitfinex","ETHUSD",1755105387368,0.0828586,4716.2,4716.1,8.6124]
["bitfinex","ETHUSD",1755105387980,0.0828586,4716.2,4716.1,5.1864]
["bitfinex","ETHUSD",1755105388189,0.0828586,4716.2,4716.1,8.6124]
["bitfinex","ETHUSD",1755105388803,1.2918586,4716.2,4716.1,8.6124]
["bitfinex","ETHUSD",1755105389210,1.2918586,4716.2,4716.1,8.6114]
["bitfinex","ETHUSD",1755105390875,15.7918586,4716.2,4716.1,8.6114]
["bitfinex","ETHUSD",1755105391402,15.7918586,4716.2,4716.1,8.505]
["bitfinex","ETHUSD",1755105391403,17.37324446,4716.2,4716.1,8.505]
["bitfinex","ETHUSD",1755105392416,16.1169,4716.2,4716.1,8.505]
["bitfinex","ETHUSD",1755105395614,16.1169,4716.2,4716.1,8.504]
["bitfinex","ETHUSD",1755105396014,16.1169,4716.2,4716.1,5.08]
["bitfinex","ETHUSD",1755105396309,16.1169,4716.2,4716.1,8.504]
["bitfinex","ETHUSD",1755105396489,16.1169,4716.2,4716.1,5.08]
["bitfinex","ETHUSD",1755105396689,16.1169,4716.2,4716.1,8.504]
["bitfinex","ETHUSD",1755105396885,20.74143,4716.2,4716.1,8.504]
["bitfinex","ETHUSD",1755105397830,20.74343,4716.2,4716.1,8.504]
["bitfinex","ETHUSD",1755105398481,21.29343,4716.2,4716.1,8.504]
["bitfinex","ETHUSD",1755105398716,3.55,4716.1,4714.8,0.001]
["bitfinex","ETHUSD",1755105399021,0.1064,4715.0,4714.9,8.504]
["bitfinex","ETHUSD",1755105399229,1.7233,4715.0,4714.9,8.504]
["bitfinex","ETHUSD",1755105399388,16.2233,4715.0,4714.9,8.504]
["bitfinex","ETHUSD",1755105400678,14.6064,4715.0,4714.9,8.504]
["bitfinex","ETHUSD",1755105400881,14.5,4715.0,4714.9,8.504]
["bitfinex","ETHUSD",1755105401102,0.1064,4715.3,4714.9,8.504]
["bitfinex","ETHUSD",1755105401405,1.7233,4715.3,4714.9,8.504]
["bitfinex","ETHUSD",1755105401778,0.1064,4715.3,4714.9,8.504]
["bitfinex","ETHUSD",1755105401979,14.5,4715.0,4714.9,9.36524]
["bitfinex","ETHUSD",1755105402417,0.635439,4716.1,4714.9,9.36524]
["bitfinex","ETHUSD",1755105402418,0.1064,4715.6,4714.9,10.23884049]
["bitfinex","ETHUSD",1755105402629,0.1064,4716.1,4714.9,10.23884049]
["bitfinex","ETHUSD",1755105402782,0.1064,4716.1,4714.9,10.13244049]
["bitfinex","ETHUSD",1755105402976,14.5,4716.0,4715.4,0.1064]
["bitfinex","ETHUSD",1755105403327,14.5,4716.0,4715.5,3.423]
["bitfinex","ETHUSD",1755105403489,1.6169,4715.9,4715.5,3.423]
["bitfinex","ETHUSD",1755105403689,1.6169,4715.8,4715.5,3.423]
["bitfinex","ETHUSD",1755105403908,0.1064,4715.6,4715.5,3.423]
["bitfinex","ETHUSD",1755105404107,16.39563,4715.6,4715.5,3.423]
["bitfinex","ETHUSD",1755105404313,19.2233,4715.6,4715.5,3.423]
["bitfinex","ETHUSD",1755105406601,19.7733,4715.6,4715.5,3.423]
["bitfinex","ETHUSD",1755105407104,0.55,4715.5,4714.8,0.001]
["bitfinex","ETHUSD",1755105407302,0.55,4715.5,4714.9,5.081]
["bitfinex","ETHUSD",1755105407303,0.55,4715.3,4714.9,5.081]
["bitfinex","ETHUSD",1755105407506,0.55,4715.3,4714.8,0.001]
["bitfinex","ETHUSD",1755105407708,1.6169,4715.2,4714.9,8.503]
["bitfinex","ETHUSD",1755105407904,0.55,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1755105408223,18.37309,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1755105408429,18.37309,4714.9,4714.8,8.504]
["bitfinex","ETHUSD",1755105408614,19.98999,4714.9,4714.8,8.504]
["bitfinex","ETHUSD",1755105409646,19.98999,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1755105409830,19.98999,4714.9,4714.8,8.505]
["bitfinex","ETHUSD",1755105412425,19.98999,4714.9,4714.8,5.083]
["bitfinex","ETHUSD",1755105412638,19.98999,4714.9,4714.8,8.504]
["bitfinex","ETHUSD",1755105413206,19.7733,4714.9,4714.8,8.504]
["bitfinex","ETHUSD",1755105414937,3.55,4714.8,4714.5,5.082]
["bitfinex","ETHUSD",1755105415242,2.1669,4714.8,4714.5,5.082]
["bitfinex","ETHUSD",1755105415438,2.1669,4714.7,4714.5,5.082]
["bitfinex","ETHUSD",1755105415644,21.87345568,4714.7,4714.5,5.082]
["bitfinex","ETHUSD",1755105416018,21.87345568,4714.7,4714.6,3.422]
["bitfinex","ETHUSD",1755105416219,3.55,4714.6,4714.3,2.643]
["bitfinex","ETHUSD",1755105416419,3.55,4714.3,4714.1,5.082]
["bitfinex","ETHUSD",1755105416818,19.6669,4714.3,4714.1,5.082]
["bitfinex","ETHUSD",1755105417124,20.302694,4714.3,4714.1,5.082]
["bitfinex","ETHUSD",1755105417724,20.302694,4714.3,4714.2,3.422]
["bitfinex","ETHUSD",1755105419147,18.242194,4714.3,4714.2,3.422]
["bitfinex","ETHUSD",1755105419512,15.242194,4714.3,4714.2,3.422]
["bitfinex","ETHUSD",1755105420144,18.242194,4714.3,4714.2,3.422]
["bitfinex","ETHUSD",1755105420415,17.6064,4714.3,4714.2,3.422]
["bitfinex","ETHUSD",1755105423936,17.6064,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1755105424136,21.024404,4714.3,4714.2,3.42]
["bitfinex","ETHUSD",1755105424542,21.660092,4714.3,4714.2,3.42]
["bitfinex","ETHUSD",1755105424854,21.024404,4714.3,4714.2,3.42]
["bitfinex","ETHUSD",1755105425058,20.591904,4714.3,4714.2,3.42]
["bitfinex","ETHUSD",1755105425343,19.430604,4714.3,4714.2,3.42]
["bitfinex","ETHUSD",1755105425555,19.430604,4714.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105425732,21.024404,4714.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105426127,21.024404,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1755105426325,21.024404,4714.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105426326,21.574404,4714.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105426538,45.33440438,4714.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105426740,21.574404,4714.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105428131,19.430604,4714.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105428456,17.6064,4714.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105431667,1.5938,4715.3,4714.2,8.503]
["bitfinex","ETHUSD",1755105431668,0.002,4715.3,4714.2,10.0184]
["bitfinex","ETHUSD",1755105431963,0.1064,4714.7,4714.3,0.4336]
["bitfinex","ETHUSD",1755105432162,0.1064,4714.7,4714.4,3.417]
["bitfinex","ETHUSD",1755105432360,0.1064,4714.7,4714.5,3.417]
["bitfinex","ETHUSD",1755105432861,17.5,4714.6,4714.5,3.417]
["bitfinex","ETHUSD",1755105433444,17.5,4714.6,4714.5,3.8506]
["bitfinex","ETHUSD",1755105434932,17.5,4714.6,4714.5,3.417]
["bitfinex","ETHUSD",1755105436040,3.0,4714.6,4714.5,3.8506]
["bitfinex","ETHUSD",1755105436241,0.002,4715.3,4714.5,5.82596]
["bitfinex","ETHUSD",1755105436438,0.1084,4715.3,4714.6,1.6218]
["bitfinex","ETHUSD",1755105436660,14.5,4715.2,4714.7,3.416]
["bitfinex","ETHUSD",1755105436860,14.5,4715.2,4714.8,0.4336]
["bitfinex","ETHUSD",1755105437181,14.5,4715.2,4714.9,3.416]
["bitfinex","ETHUSD",1755105437341,0.1084,4715.3,4715.0,0.4336]
["bitfinex","ETHUSD",1755105437539,0.1084,4715.3,4715.1,3.416]
["bitfinex","ETHUSD",1755105437768,14.5,4715.2,4715.1,3.416]
["bitfinex","ETHUSD",1755105439768,14.5,4715.2,4715.1,3.8496]
["bitfinex","ETHUSD",1755105440076,0.1084,4715.3,4715.1,5.48263983]
["bitfinex","ETHUSD",1755105440077,0.002,4715.3,4715.1,5.48263983]
["bitfinex","ETHUSD",1755105440294,0.002,4715.3,4715.2,1.5154]
["bitfinex","ETHUSD",1755105440857,0.002,4715.3,4715.2,0.4336]
["bitfinex","ETHUSD",1755105441161,0.002,4715.3,4715.2,1.5154]
["bitfinex","ETHUSD",1755105441372,0.002,4715.3,4715.2,2.23711523]
["bitfinex","ETHUSD",1755105442477,0.002,4715.3,4715.2,3.70913793]
["bitfinex","ETHUSD",1755105442653,0.002,4715.3,4715.2,3.53372528]
["bitfinex","ETHUSD",1755105444361,0.002,4715.3,4715.2,5.04251492]
["bitfinex","ETHUSD",1755105444549,0.002,4715.3,4715.2,6.20861572]
["bitfinex","ETHUSD",1755105444748,0.002,4715.3,4715.2,6.51251728]
["bitfinex","ETHUSD",1755105450382,0.002,4715.3,4715.2,9.92251728]
["bitfinex","ETHUSD",1755105450860,0.002,4715.3,4715.2,6.51251728]
["bitfinex","ETHUSD",1755105451062,0.002,4715.3,4715.2,9.92251728]
["bitfinex","ETHUSD",1755105451481,0.002,4715.3,4715.2,17.64551728]
["bitfinex","ETHUSD",1755105451778,0.002,4715.3,4715.2,9.15451728]
["bitfinex","ETHUSD",1755105451955,0.002,4715.3,4715.2,17.64451728]
["bitfinex","ETHUSD",1755105452548,0.002,4715.3,4715.2,16.56271728]
["bitfinex","ETHUSD",1755105452890,0.002,4715.3,4715.2,17.72091728]
["bitfinex","ETHUSD",1755105453068,0.002,4715.3,4715.2,17.71991728]
["bitfinex","ETHUSD",1755105453263,0.002,4715.3,4715.2,15.07791728]
["bitfinex","ETHUSD",1755105453982,0.002,4715.3,4715.2,9.99791728]
["bitfinex","ETHUSD",1755105454650,0.002,4715.3,4715.2,33.74323098]
["bitfinex","ETHUSD",1755105456273,0.002,4715.3,4715.2,35.25202062]
["bitfinex","ETHUSD",1755105456672,0.002,4715.3,4715.2,6.93950692]
["bitfinex","ETHUSD",1755105456985,0.4652,4716.1,4715.4,0.55]
["bitfinex","ETHUSD",1755105457280,0.4652,4716.1,4715.7,1.13115785]
["bitfinex","ETHUSD",1755105457479,1.6125,4716.0,4715.8,3.407]
["bitfinex","ETHUSD",1755105457887,1.61430851,4716.3,4716.0,0.1064]
["bitfinex","ETHUSD",1755105458087,1.6125,4716.2,4716.0,0.1064]
["bitfinex","ETHUSD",1755105458381,1.6125,4716.2,4716.1,3.407]
["bitfinex","ETHUSD",1755105458585,16.1125,4716.2,4716.1,3.407]
["bitfinex","ETHUSD",1755105460473,16.2189,4716.2,4716.1,3.407]
["bitfinex","ETHUSD",1755105460887,15.6473,4716.2,4716.1,3.72210049]
["bitfinex","ETHUSD",1755105461053,16.1125,4716.2,4716.1,3.407]
["bitfinex","ETHUSD",1755105461259,16.1125,4716.2,4715.0,1.13115785]
["bitfinex","ETHUSD",1755105461260,17.72613085,4716.2,4715.0,1.13115785]
["bitfinex","ETHUSD",1755105461457,0.1064,4716.0,4715.3,0.1064]
["bitfinex","ETHUSD",1755105461784,1.6125,4715.9,4715.4,3.406]
["bitfinex","ETHUSD",1755105461961,1.6125,4715.8,4715.4,3.406]
["bitfinex","ETHUSD",1755105462162,1.6125,4715.7,4715.4,3.406]
["bitfinex","ETHUSD",1755105462362,1.6125,4715.6,4715.4,3.406]
["bitfinex","ETHUSD",1755105462575,1.6125,4715.5,4715.4,3.406]
["bitfinex","ETHUSD",1755105464214,1.6125,4715.5,4715.1,2.7474]
["bitfinex","ETHUSD",1755105464413,1.6125,4715.4,4715.2,8.485]
["bitfinex","ETHUSD",1755105464709,1.7189,4715.3,4715.2,8.485]
["bitfinex","ETHUSD",1755105464886,16.2189,4715.3,4715.2,8.485]
["bitfinex","ETHUSD",1755105465613,19.2189,4715.3,4715.2,8.485]
["bitfinex","ETHUSD",1755105465795,19.1125,4715.3,4715.2,8.485]
["bitfinex","ETHUSD",1755105466312,14.5,4715.3,4715.2,8.80010049]
["bitfinex","ETHUSD",1755105466532,0.002,4716.2,4715.2,10.76950205]
["bitfinex","ETHUSD",1755105466819,0.002,4716.2,4715.3,0.31510049]
["bitfinex","ETHUSD",1755105467034,0.002,4716.2,4715.8,0.1064]
["bitfinex","ETHUSD",1755105467185,0.002,4716.2,4716.0,0.1064]
["bitfinex","ETHUSD",1755105467390,0.002,4716.2,4716.1,3.405]
["bitfinex","ETHUSD",1755105467884,1.6145,4716.2,4716.1,3.405]
["bitfinex","ETHUSD",1755105468283,1.6145,4716.2,4716.1,8.486]
["bitfinex","ETHUSD",1755105468477,0.002,4716.2,4716.1,8.486]
["bitfinex","ETHUSD",1755105468785,0.002,4716.2,4716.1,10.82805762]
["bitfinex","ETHUSD",1755105469999,0.022,4716.4,4716.1,10.82805762]
["bitfinex","ETHUSD",1755105470276,0.022,4716.4,4716.2,0.31510049]
["bitfinex","ETHUSD",1755105470524,0.022,4716.4,4716.2,0.76160049]
["bitfinex","ETHUSD",1755105470723,0.022,4716.4,4716.3,1.24260708]
["bitfinex","ETHUSD",1755105471015,0.022,4716.4,4716.3,2.38070284]
["bitfinex","ETHUSD",1755105471201,0.022,4716.4,4716.3,5.78370284]
["bitfinex","ETHUSD",1755105471386,0.022,4716.4,4716.3,4.64749576]
["bitfinex","ETHUSD",1755105472830,0.022,4716.4,4716.3,5.40909625]
["bitfinex","ETHUSD",1755105473531,0.022,4716.4,4716.3,5.71299781]
["bitfinex","ETHUSD",1755105473715,0.022,4716.4,4716.3,6.87119781]
["bitfinex","ETHUSD",1755105474430,0.022,4716.4,4716.3,5.71299781]
["bitfinex","ETHUSD",1755105474603,0.022,4716.4,4716.3,6.87119781]
["bitfinex","ETHUSD",1755105475024,0.022,4716.4,4716.3,8.37998745]
["bitfinex","ETHUSD",1755105475403,0.022,4716.4,4716.3,6.87119781]
["bitfinex","ETHUSD",1755105475798,0.022,4716.4,4716.3,8.38586329]
["bitfinex","ETHUSD",1755105476195,0.4652,4717.6,4716.3,8.38586329]
["bitfinex","ETHUSD",1755105476196,0.002,4717.9,4716.4,10.737178]
["bitfinex","ETHUSD",1755105476408,0.635075,4719.0,4717.9,3.55]
["bitfinex","ETHUSD",1755105476625,0.635075,4719.0,4718.3,0.55]
["bitfinex","ETHUSD",1755105476814,1.6125,4720.6,4718.3,8.67310845]
["bitfinex","ETHUSD",1755105477013,1.6125,4720.6,4718.3,9.2324391]
["bitfinex","ETHUSD",1755105477925,1.6125,4720.1,4718.3,9.2324391]
["bitfinex","ETHUSD",1755105478637,14.5,4721.2,4718.3,9.2324391]
["bitfinex","ETHUSD",1755105478638,0.4652,4720.5,4718.3,9.2324391]
["bitfinex","ETHUSD",1755105479216,0.4652,4720.2,4718.3,10.8470188]
["bitfinex","ETHUSD",1755105479439,1.1473,4720.1,4718.3,10.8470188]
["bitfinex","ETHUSD",1755105479634,0.4453,4719.8,4718.3,10.40060107]
["bitfinex","ETHUSD",1755105479810,1.1257,4719.7,4718.3,7.73659215]
["bitfinex","ETHUSD",1755105480017,1.1257,4719.7,4718.3,8.76076743]
["bitfinex","ETHUSD",1755105480321,0.4453,4721.1,4718.4,1.2267391]
["bitfinex","ETHUSD",1755105480639,0.4453,4721.1,4719.3,0.55]
["bitfinex","ETHUSD",1755105480940,1.1257,4720.7,4719.3,7.64692868]
["bitfinex","ETHUSD",1755105481238,1.1257,4720.7,4719.3,9.00051286]
["bitfinex","ETHUSD",1755105481415,1.1257,4720.7,4719.3,16.72051286]
["bitfinex","ETHUSD",1755105481733,1.1257,4720.7,4719.3,16.38286591]
["bitfinex","ETHUSD",1755105481935,0.4453,4720.5,4719.3,16.38286591]
["bitfinex","ETHUSD",1755105482101,16.071,4721.1,4719.3,17.80181286]
["bitfinex","ETHUSD",1755105482791,0.02,4721.4,4719.3,16.26001286]
["bitfinex","ETHUSD",1755105482932,1.591,4719.4,4719.3,8.63527376]
["bitfinex","ETHUSD",1755105483134,1.591,4719.4,4719.3,11.118]
["bitfinex","ETHUSD",1755105483524,0.02,4719.4,4719.3,11.118]
["bitfinex","ETHUSD",1755105484140,1.591,4719.4,4719.3,11.118]
["bitfinex","ETHUSD",1755105484437,1.591,4719.4,4719.3,11.117]
["bitfinex","ETHUSD",1755105484934,1.593,4719.4,4719.3,11.117]
["bitfinex","ETHUSD",1755105486647,16.093,4719.4,4719.3,11.117]
["bitfinex","ETHUSD",1755105486940,17.71286,4719.4,4719.3,11.117]
["bitfinex","ETHUSD",1755105487503,17.71286,4719.4,4719.3,2.641]
["bitfinex","ETHUSD",1755105487945,17.71286,4719.4,4719.3,11.114]
["bitfinex","ETHUSD",1755105488561,21.26286,4719.4,4719.3,11.114]
["bitfinex","ETHUSD",1755105488859,3.55,4719.3,4719.0,5.077]
["bitfinex","ETHUSD",1755105489022,3.55,4719.3,4717.1,2.64]
["bitfinex","ETHUSD",1755105489023,3.0,4718.8,4718.6,5.077]
["bitfinex","ETHUSD",1755105489212,1.571,4718.7,4718.6,5.077]
["bitfinex","ETHUSD",1755105489558,21.38315568,4718.7,4718.6,5.077]
["bitfinex","ETHUSD",1755105490043,21.38315568,4718.7,4718.6,8.473]
["bitfinex","ETHUSD",1755105490410,21.93315568,4718.7,4718.6,8.473]
["bitfinex","ETHUSD",1755105491024,3.55,4718.6,4717.1,2.64]
["bitfinex","ETHUSD",1755105491266,3.0,4718.4,4717.2,8.49519901]
["bitfinex","ETHUSD",1755105491442,0.1056,4718.0,4717.3,0.1056]
["bitfinex","ETHUSD",1755105491615,0.022,4719.4,4717.4,0.33909215]
["bitfinex","ETHUSD",1755105491808,0.1056,4718.8,4717.9,0.1056]
["bitfinex","ETHUSD",1755105492041,0.16766,4718.7,4718.0,8.474]
["bitfinex","ETHUSD",1755105492218,14.5,4718.6,4718.0,8.81309215]
["bitfinex","ETHUSD",1755105492431,14.5,4718.6,4718.0,0.33909215]
["bitfinex","ETHUSD",1755105492620,1.571,4718.5,4718.1,8.474]
["bitfinex","ETHUSD",1755105492822,1.571,4718.4,4717.9,0.1056]
["bitfinex","ETHUSD",1755105493022,1.571,4718.3,4718.2,5.078]
["bitfinex","ETHUSD",1755105493223,14.5,4718.3,4718.2,5.078]
["bitfinex","ETHUSD",1755105494612,1.1257,4719.2,4718.2,6.30896137]
["bitfinex","ETHUSD",1755105494813,1.2313,4719.2,4718.6,0.1056]
["bitfinex","ETHUSD",1755105495115,1.2313,4719.2,4718.3,3.73409215]
["bitfinex","ETHUSD",1755105495116,0.1056,4718.9,4718.7,3.395]
["bitfinex","ETHUSD",1755105495324,1.571,4718.8,4718.7,3.395]
["bitfinex","ETHUSD",1755105496032,0.1056,4718.9,4718.7,3.395]
["bitfinex","ETHUSD",1755105496240,0.1056,4719.1,4718.7,3.395]
["bitfinex","ETHUSD",1755105496418,14.5,4719.0,4718.7,3.395]
["bitfinex","ETHUSD",1755105499554,1.571,4718.9,4718.7,3.395]
["bitfinex","ETHUSD",1755105499753,1.571,4718.8,4718.7,3.395]
["bitfinex","ETHUSD",1755105500120,16.1766,4718.8,4718.7,3.395]
["bitfinex","ETHUSD",1755105500523,3.0,4718.7,4717.7,0.1056]
["bitfinex","ETHUSD",1755105500847,0.1056,4718.3,4717.7,0.1056]
["bitfinex","ETHUSD",1755105501145,0.1056,4718.3,4717.8,8.472]
["bitfinex","ETHUSD",1755105501349,1.1257,4718.2,4717.8,8.472]
["bitfinex","ETHUSD",1755105501551,1.571,4718.1,4717.8,8.472]
["bitfinex","ETHUSD",1755105501859,0.1056,4717.9,4717.8,8.472]
["bitfinex","ETHUSD",1755105502163,1.6766,4717.9,4717.1,2.64]
["bitfinex","ETHUSD",1755105502465,3.0,4717.8,4717.1,2.64]
["bitfinex","ETHUSD",1755105502778,0.1056,4717.5,4717.1,2.64]
["bitfinex","ETHUSD",1755105502933,0.1056,4717.5,4717.4,8.473]
["bitfinex","ETHUSD",1755105503130,19.1766,4717.5,4717.4,8.473]
["bitfinex","ETHUSD",1755105504168,43.4719137,4717.5,4717.4,8.473]
["bitfinex","ETHUSD",1755105504468,43.4719137,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755105504626,43.4719137,4717.5,4717.4,3.394]
["bitfinex","ETHUSD",1755105504831,45.67846938,4717.5,4717.4,3.394]
["bitfinex","ETHUSD",1755105505327,21.93315568,4717.5,4717.4,3.394]
["bitfinex","ETHUSD",1755105505530,17.6056,4717.5,4717.4,3.394]
["bitfinex","ETHUSD",1755105505741,17.6056,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755105506161,3.1056,4717.5,4717.4,8.473]
["bitfinex","ETHUSD",1755105506362,0.1056,4717.5,4717.4,8.473]
["bitfinex","ETHUSD",1755105506779,14.6056,4717.5,4717.4,8.9325]
["bitfinex","ETHUSD",1755105506973,14.6056,4717.5,4717.4,8.473]
["bitfinex","ETHUSD",1755105507268,0.1056,4717.9,4717.4,9.5843]
["bitfinex","ETHUSD",1755105507563,1.571,4719.0,4717.5,0.4595]
["bitfinex","ETHUSD",1755105507785,0.1056,4718.1,4717.5,0.4595]
["bitfinex","ETHUSD",1755105508337,14.5,4718.0,4717.5,0.4595]
["bitfinex","ETHUSD",1755105508529,14.5,4718.0,4717.4,8.5786]
["bitfinex","ETHUSD",1755105508736,0.1056,4718.1,4717.6,0.4595]
["bitfinex","ETHUSD",1755105508968,0.1056,4718.1,4717.7,0.4595]
["bitfinex","ETHUSD",1755105509174,0.1056,4718.1,4717.8,3.393]
["bitfinex","ETHUSD",1755105509543,0.1056,4718.1,4717.9,3.393]
["bitfinex","ETHUSD",1755105509773,0.1056,4718.1,4717.4,5.1856]
["bitfinex","ETHUSD",1755105509774,19.017,4718.0,4717.4,5.08]
["bitfinex","ETHUSD",1755105509972,3.0,4717.8,4717.5,3.392]
["bitfinex","ETHUSD",1755105510176,1.517,4717.7,4717.5,3.392]
["bitfinex","ETHUSD",1755105510341,0.1056,4717.6,4717.5,3.392]
["bitfinex","ETHUSD",1755105510539,3.0,4717.9,4717.4,5.08]
["bitfinex","ETHUSD",1755105510745,14.5,4718.0,4717.5,3.392]
["bitfinex","ETHUSD",1755105510940,0.1056,4717.9,4717.6,3.392]
["bitfinex","ETHUSD",1755105512487,0.1056,4718.3,4717.7,0.4706]
["bitfinex","ETHUSD",1755105512695,1.0459,4719.0,4717.7,0.1056]
["bitfinex","ETHUSD",1755105512696,0.1056,4718.5,4717.7,0.1056]
["bitfinex","ETHUSD",1755105512847,14.5,4718.4,4717.7,0.1056]
["bitfinex","ETHUSD",1755105513182,14.5,4718.4,4717.8,0.85776]
["bitfinex","ETHUSD",1755105513348,14.5,4718.4,4717.7,0.1056]
["bitfinex","ETHUSD",1755105515348,14.9711,4718.4,4717.7,0.1056]
["bitfinex","ETHUSD",1755105515553,0.1056,4718.1,4717.6,3.392]
["bitfinex","ETHUSD",1755105515950,14.5,4718.4,4717.8,0.1056]
["bitfinex","ETHUSD",1755105516752,14.5,4718.4,4717.9,8.47]
["bitfinex","ETHUSD",1755105517372,14.5,4718.4,4717.8,0.1056]
["bitfinex","ETHUSD",1755105517547,14.5,4718.4,4717.9,8.47]
["bitfinex","ETHUSD",1755105517946,14.5,4718.4,4718.1,0.1056]
["bitfinex","ETHUSD",1755105518149,0.1056,4718.8,4718.1,0.1056]
["bitfinex","ETHUSD",1755105518881,0.1056,4718.8,4718.2,8.469]
["bitfinex","ETHUSD",1755105519280,14.5,4718.7,4718.2,8.469]
["bitfinex","ETHUSD",1755105519485,4.517,4718.6,4718.2,8.469]
["bitfinex","ETHUSD",1755105519685,0.1056,4718.3,4718.2,8.469]
["bitfinex","ETHUSD",1755105519886,1.6226,4718.3,4718.2,8.469]
["bitfinex","ETHUSD",1755105520183,16.1226,4718.3,4718.2,8.469]
["bitfinex","ETHUSD",1755105520887,16.0782,4718.3,4718.2,8.469]
["bitfinex","ETHUSD",1755105521989,19.0782,4718.3,4718.2,8.469]
["bitfinex","ETHUSD",1755105522180,21.28475568,4718.3,4718.2,8.469]
["bitfinex","ETHUSD",1755105523255,3.0,4718.2,4717.4,0.001]
["bitfinex","ETHUSD",1755105523610,3.0,4718.2,4717.5,8.468]
["bitfinex","ETHUSD",1755105523898,3.0,4718.2,4717.6,3.389]
["bitfinex","ETHUSD",1755105524052,0.1056,4717.9,4717.6,3.389]
["bitfinex","ETHUSD",1755105524462,1.517,4717.8,4717.6,3.389]
["bitfinex","ETHUSD",1755105524682,0.1056,4717.9,4717.6,3.389]
["bitfinex","ETHUSD",1755105524891,1.517,4717.8,4717.6,3.389]
["bitfinex","ETHUSD",1755105525061,14.5,4717.7,4717.6,3.389]
["bitfinex","ETHUSD",1755105525383,16.017,4717.7,4717.6,8.468]
["bitfinex","ETHUSD",1755105525577,16.017,4717.7,4717.4,0.001]
["bitfinex","ETHUSD",1755105525886,0.1056,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755105526088,0.1056,4717.5,4717.4,8.469]
["bitfinex","ETHUSD",1755105526390,1.6226,4717.5,4717.4,8.469]
["bitfinex","ETHUSD",1755105526762,1.6226,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755105526968,1.6226,4717.5,4717.4,8.469]
["bitfinex","ETHUSD",1755105527597,0.1056,4717.5,4717.4,8.468]
["bitfinex","ETHUSD",1755105529592,14.6056,4717.5,4717.4,8.468]
["bitfinex","ETHUSD",1755105529780,16.1226,4717.5,4717.4,8.468]
["bitfinex","ETHUSD",1755105529984,14.6056,4717.5,4717.4,8.468]
["bitfinex","ETHUSD",1755105530187,16.1226,4717.5,4717.4,8.468]
["bitfinex","ETHUSD",1755105530371,17.73486,4717.5,4717.4,8.468]
["bitfinex","ETHUSD",1755105530771,20.73486,4717.5,4717.4,5.08]
["bitfinex","ETHUSD",1755105530971,44.4801737,4717.5,4717.4,8.468]
["bitfinex","ETHUSD",1755105531184,45.0301737,4717.5,4717.4,8.468]
["bitfinex","ETHUSD",1755105531813,45.0301737,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755105532017,45.0301737,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755105532018,3.55,4717.4,4716.9,0.001]
["bitfinex","ETHUSD",1755105532217,0.55,4716.7,4716.2,0.001]
["bitfinex","ETHUSD",1755105532382,3.55,4716.7,4715.7,5.079]
["bitfinex","ETHUSD",1755105532583,41.9017137,4716.2,4715.7,5.079]
["bitfinex","ETHUSD",1755105533417,3.55,4716.1,4715.7,5.079]
["bitfinex","ETHUSD",1755105533625,0.6564,4715.8,4715.7,5.079]
["bitfinex","ETHUSD",1755105533923,2.1734,4715.8,4715.7,8.466]
["bitfinex","ETHUSD",1755105534125,21.28566,4715.8,4715.7,8.466]
["bitfinex","ETHUSD",1755105534791,3.55,4715.7,4715.1,5.099]
["bitfinex","ETHUSD",1755105534987,21.17926,4715.8,4715.1,0.02]
["bitfinex","ETHUSD",1755105534988,27.2953137,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755105535177,3.55,4715.1,4714.5,5.079]
["bitfinex","ETHUSD",1755105535520,14.5,4714.6,4714.5,5.079]
["bitfinex","ETHUSD",1755105535718,15.05,4714.6,4714.5,5.079]
["bitfinex","ETHUSD",1755105535879,14.5,4714.6,4714.5,5.079]
["bitfinex","ETHUSD",1755105536214,14.5,4714.6,4714.3,0.001]
["bitfinex","ETHUSD",1755105536215,3.0,4714.5,4714.3,0.001]
["bitfinex","ETHUSD",1755105536411,3.0,4714.5,4714.4,8.467]
["bitfinex","ETHUSD",1755105537608,3.74175344,4714.5,4714.4,8.467]
["bitfinex","ETHUSD",1755105538425,0.55,4714.4,4714.2,0.001]
["bitfinex","ETHUSD",1755105538588,2.067,4714.4,4714.3,3.387]
["bitfinex","ETHUSD",1755105538783,6.67926,4714.4,4714.2,0.001]
["bitfinex","ETHUSD",1755105539123,6.20816,4714.4,4714.3,8.468]
["bitfinex","ETHUSD",1755105539326,5.067,4714.4,4714.3,8.468]
["bitfinex","ETHUSD",1755105539529,19.567,4714.4,4714.3,8.468]
["bitfinex","ETHUSD",1755105539825,18.05,4714.4,4714.3,8.468]
["bitfinex","ETHUSD",1755105540010,19.5182,4714.4,4714.3,8.468]
["bitfinex","ETHUSD",1755105541227,18.05,4714.4,4714.3,5.081]
["bitfinex","ETHUSD",1755105541430,3.55,4714.3,4713.6,5.081]
["bitfinex","ETHUSD",1755105541604,17.84737534,4714.4,4713.2,0.001]
["bitfinex","ETHUSD",1755105541605,0.55,4713.8,4713.2,0.001]
["bitfinex","ETHUSD",1755105541811,0.55,4713.6,4713.5,8.469]
["bitfinex","ETHUSD",1755105542010,17.5,4713.6,4713.5,8.469]
["bitfinex","ETHUSD",1755105543034,0.74175344,4714.5,4713.5,9.9784]
["bitfinex","ETHUSD",1755105543205,0.55,4715.1,4713.5,9.9784]
["bitfinex","ETHUSD",1755105543537,16.70655568,4715.0,4713.6,1.5094]
["bitfinex","ETHUSD",1755105543713,14.5,4715.0,4713.6,1.0766]
["bitfinex","ETHUSD",1755105544032,14.5,4715.0,4713.7,1.5094]
["bitfinex","ETHUSD",1755105544218,14.5,4715.0,4713.8,4.81774]
["bitfinex","ETHUSD",1755105544627,14.5,4715.0,4713.9,0.4328]
["bitfinex","ETHUSD",1755105544811,0.1064,4714.7,4714.0,0.1064]
["bitfinex","ETHUSD",1755105545006,0.1064,4714.7,4714.1,3.387]
["bitfinex","ETHUSD",1755105545212,0.1064,4714.7,4714.1,3.8198]
["bitfinex","ETHUSD",1755105545425,0.1064,4714.7,4714.1,4.8964]
["bitfinex","ETHUSD",1755105548029,0.1064,4714.7,4714.1,3.387]
["bitfinex","ETHUSD",1755105548334,0.1064,4714.3,4714.1,3.387]
["bitfinex","ETHUSD",1755105549232,0.1064,4714.3,4714.1,3.8198]
["bitfinex","ETHUSD",1755105549419,14.5,4714.2,4714.1,4.4636]
["bitfinex","ETHUSD",1755105549619,14.5,4714.2,4714.1,3.387]
["bitfinex","ETHUSD",1755105550232,0.1064,4714.3,4714.1,3.8198]
["bitfinex","ETHUSD",1755105550540,0.1064,4714.6,4714.2,1.5094]
["bitfinex","ETHUSD",1755105550753,14.5,4714.5,4714.3,0.4328]
["bitfinex","ETHUSD",1755105551051,14.5,4714.5,4714.4,3.386]
["bitfinex","ETHUSD",1755105551501,18.9682,4714.5,4714.4,3.386]
["bitfinex","ETHUSD",1755105551702,21.42566,4714.5,4714.4,3.386]
["bitfinex","ETHUSD",1755105552633,19.95746,4714.5,4714.4,3.386]
["bitfinex","ETHUSD",1755105553204,19.40746,4714.5,4714.4,3.386]
["bitfinex","ETHUSD",1755105553444,14.5,4714.5,4714.4,3.386]
["bitfinex","ETHUSD",1755105553648,14.5,4714.5,4713.8,0.4328]
["bitfinex","ETHUSD",1755105553934,14.5,4714.5,4713.9,3.386]
["bitfinex","ETHUSD",1755105554538,14.5,4714.5,4714.0,0.4328]
["bitfinex","ETHUSD",1755105554754,14.5,4714.5,4714.0,0.5392]
["bitfinex","ETHUSD",1755105555050,14.5,4714.5,4714.1,1.5094]
["bitfinex","ETHUSD",1755105555247,14.5,4714.5,4714.0,0.60658]
["bitfinex","ETHUSD",1755105555248,14.5,4714.5,4714.2,1.5094]
["bitfinex","ETHUSD",1755105555432,14.5,4714.5,4714.3,4.8944]
["bitfinex","ETHUSD",1755105555743,14.5,4714.5,4714.4,0.4328]
["bitfinex","ETHUSD",1755105557448,14.5,4714.5,4714.4,1.5094]
["bitfinex","ETHUSD",1755105557743,14.5,4714.5,4714.4,2.15737921]
["bitfinex","ETHUSD",1755105558049,0.1064,4715.1,4714.4,2.15737921]
["bitfinex","ETHUSD",1755105558410,0.1064,4715.1,4714.4,1.08077921]
["bitfinex","ETHUSD",1755105558612,14.5,4715.0,4714.4,1.08077921]
["bitfinex","ETHUSD",1755105559340,1.031,4714.9,4713.7,1.55913518]
["bitfinex","ETHUSD",1755105559525,0.1064,4714.5,4713.8,3.4904]
["bitfinex","ETHUSD",1755105560144,14.5,4714.4,4713.8,3.4904]
["bitfinex","ETHUSD",1755105560345,14.5,4714.4,4713.8,4.61673518]
["bitfinex","ETHUSD",1755105560916,14.5,4714.4,4713.8,3.4904]
["bitfinex","ETHUSD",1755105561423,14.5,4714.4,4713.9,1.12633518]
["bitfinex","ETHUSD",1755105561946,0.1064,4714.0,4713.8,3.384]
["bitfinex","ETHUSD",1755105562248,1.4682,4713.9,4713.4,0.001]
["bitfinex","ETHUSD",1755105562420,0.1064,4713.6,4713.5,8.465]
["bitfinex","ETHUSD",1755105562622,14.6064,4713.6,4713.5,8.465]
["bitfinex","ETHUSD",1755105563330,0.1064,4714.1,4713.5,11.08551352]
["bitfinex","ETHUSD",1755105563525,0.1064,4714.1,4713.6,1.12633518]
["bitfinex","ETHUSD",1755105563847,0.1064,4714.4,4713.7,1.12633518]
["bitfinex","ETHUSD",1755105564044,0.1064,4714.4,4713.8,3.383]
["bitfinex","ETHUSD",1755105564255,0.1064,4714.4,4713.8,4.50933518]
["bitfinex","ETHUSD",1755105564430,0.1064,4714.4,4713.9,1.55913518]
["bitfinex","ETHUSD",1755105564760,0.1064,4714.4,4713.9,0.4328]
["bitfinex","ETHUSD",1755105564945,0.1064,4714.4,4713.8,5.73062005]
["bitfinex","ETHUSD",1755105565112,0.1064,4714.4,4713.8,4.60428487]
["bitfinex","ETHUSD",1755105565312,14.5,4714.3,4713.8,3.383]
["bitfinex","ETHUSD",1755105565551,14.5,4714.3,4713.5,6.31473518]
["bitfinex","ETHUSD",1755105565742,1.4682,4714.2,4713.6,3.383]
["bitfinex","ETHUSD",1755105566436,14.5,4714.1,4713.6,3.383]
["bitfinex","ETHUSD",1755105566638,0.1064,4713.9,4713.6,3.383]
["bitfinex","ETHUSD",1755105567363,14.5,4713.8,4713.6,3.383]
["bitfinex","ETHUSD",1755105568070,14.5,4713.8,4713.7,0.4328]
["bitfinex","ETHUSD",1755105568572,23.7453137,4715.8,4713.7,0.4328]
["bitfinex","ETHUSD",1755105568573,0.1064,4714.7,4713.7,2.73671352]
["bitfinex","ETHUSD",1755105568719,0.1064,4714.7,4714.0,0.1064]
["bitfinex","ETHUSD",1755105568928,14.5,4714.6,4714.1,3.382]
["bitfinex","ETHUSD",1755105569615,14.9368,4714.6,4714.1,3.382]
["bitfinex","ETHUSD",1755105569822,1.4881,4714.5,4714.1,3.382]
["bitfinex","ETHUSD",1755105570030,1.4901,4714.5,4714.1,3.382]
["bitfinex","ETHUSD",1755105570247,1.4881,4714.4,4713.8,0.001]
["bitfinex","ETHUSD",1755105570564,1.4881,4714.4,4713.9,3.382]
["bitfinex","ETHUSD",1755105570565,0.1064,4714.1,4713.9,3.382]
["bitfinex","ETHUSD",1755105570734,0.1064,4714.1,4714.0,8.465]
["bitfinex","ETHUSD",1755105571418,14.6064,4714.1,4714.0,8.465]
["bitfinex","ETHUSD",1755105571859,16.0945,4714.1,4714.0,8.465]
["bitfinex","ETHUSD",1755105572936,17.70415,4714.1,4714.0,8.465]
["bitfinex","ETHUSD",1755105573644,14.6064,4714.1,4713.8,0.001]
["bitfinex","ETHUSD",1755105573854,0.002,4714.5,4714.0,8.904]
["bitfinex","ETHUSD",1755105574058,0.002,4714.5,4714.2,1.14075337]
["bitfinex","ETHUSD",1755105574572,0.002,4714.5,4714.2,1.58075337]
["bitfinex","ETHUSD",1755105574864,0.1064,4714.3,4714.1,8.464]
["bitfinex","ETHUSD",1755105575440,1.5945,4714.3,4714.1,8.464]
["bitfinex","ETHUSD",1755105576461,1.4881,4714.2,4714.1,8.464]
["bitfinex","ETHUSD",1755105577557,1.0513,4714.2,4714.1,8.464]
["bitfinex","ETHUSD",1755105577729,0.1064,4714.2,4714.1,8.464]
["bitfinex","ETHUSD",1755105580567,0.1064,4714.2,4714.1,10.04475337]
["bitfinex","ETHUSD",1755105580775,0.1084,4714.5,4714.1,8.464]
["bitfinex","ETHUSD",1755105580933,0.1084,4714.5,4714.3,1.14077836]
["bitfinex","ETHUSD",1755105581131,0.1084,4714.5,4714.4,3.38]
["bitfinex","ETHUSD",1755105583483,0.002,4714.5,4714.4,5.99518996]
["bitfinex","ETHUSD",1755105583642,0.002,4714.5,4714.4,6.047419]
["bitfinex","ETHUSD",1755105584543,0.002,4714.5,4714.4,6.35062429]
["bitfinex","ETHUSD",1755105584956,0.002,4714.5,4714.4,6.62755741]
["bitfinex","ETHUSD",1755105586585,0.002,4714.5,4714.4,6.045419]
["bitfinex","ETHUSD",1755105586966,0.002,4714.5,4714.4,6.2022996]
["bitfinex","ETHUSD",1755105587274,0.002,4714.5,4714.4,5.032219]
["bitfinex","ETHUSD",1755105587481,0.002,4714.5,4714.4,6.55111412]
["bitfinex","ETHUSD",1755105587680,0.002,4714.5,4714.4,5.032219]
["bitfinex","ETHUSD",1755105588290,1.0513,4715.8,4714.4,5.032219]
["bitfinex","ETHUSD",1755105588291,0.58880732,4718.4,4715.3,5.032631]
["bitfinex","ETHUSD",1755105588448,0.02,4718.4,4717.3,5.7376]
["bitfinex","ETHUSD",1755105588649,0.02,4718.4,4717.3,12.22339546]
["bitfinex","ETHUSD",1755105588848,0.02,4718.4,4717.3,10.2164233]
["bitfinex","ETHUSD",1755105589480,0.02,4718.4,4717.3,10.21643264]
["bitfinex","ETHUSD",1755105589644,0.02,4718.4,4717.3,5.58263883]
["bitfinex","ETHUSD",1755105589852,0.02,4718.4,4717.3,6.14090271]
["bitfinex","ETHUSD",1755105591699,0.02,4718.4,4717.3,13.04741374]
["bitfinex","ETHUSD",1755105591850,0.02,4718.4,4717.3,13.53272928]
["bitfinex","ETHUSD",1755105592052,0.02,4718.4,4717.3,14.05861374]
["bitfinex","ETHUSD",1755105592254,0.02,4718.4,4717.3,15.19069274]
["bitfinex","ETHUSD",1755105593365,0.02,4718.4,4717.3,14.05861374]
["bitfinex","ETHUSD",1755105593880,0.02,4718.4,4717.3,13.04541374]
["bitfinex","ETHUSD",1755105594483,0.98283664,4718.5,4717.3,13.69334827]
["bitfinex","ETHUSD",1755105594679,0.98283664,4718.5,4717.4,0.84254986]
["bitfinex","ETHUSD",1755105594881,0.98283664,4718.5,4718.1,0.1056]
["bitfinex","ETHUSD",1755105595070,0.98283664,4718.5,4718.2,3.57171103]
["bitfinex","ETHUSD",1755105595275,0.98283664,4718.5,4718.3,0.19671103]
["bitfinex","ETHUSD",1755105595490,1.41963664,4718.5,4718.4,3.57171103]
["bitfinex","ETHUSD",1755105596105,0.1056,4718.8,4718.4,3.57171103]
["bitfinex","ETHUSD",1755105596303,0.4368,4718.7,4718.4,3.375]
["bitfinex","ETHUSD",1755105596624,0.1056,4718.8,4718.4,3.375]
["bitfinex","ETHUSD",1755105596625,1.4881,4718.6,4718.4,3.375]
["bitfinex","ETHUSD",1755105597130,1.4881,4718.5,4718.4,3.375]
["bitfinex","ETHUSD",1755105597825,1.4881,4718.5,4718.4,3.57107655]
["bitfinex","ETHUSD",1755105598174,1.75327,4718.5,4717.3,7.723]
["bitfinex","ETHUSD",1755105598418,0.1056,4717.8,4717.4,3.57107408]
["bitfinex","ETHUSD",1755105598705,1.4881,4717.7,4717.5,8.65108427]
["bitfinex","ETHUSD",1755105598882,0.1056,4717.8,4717.6,0.19608427]
["bitfinex","ETHUSD",1755105599086,0.1056,4717.8,4717.7,3.57008427]
["bitfinex","ETHUSD",1755105599289,0.1056,4717.8,4717.7,3.57006032]
["bitfinex","ETHUSD",1755105599488,1.5937,4717.8,4717.7,3.57006802]
["bitfinex","ETHUSD",1755105600575,1.5937,4717.8,4717.7,0.19606802]
["bitfinex","ETHUSD",1755105600779,1.75307,4717.8,4717.7,3.374]
["bitfinex","ETHUSD",1755105601607,1.75307,4717.8,4717.3,2.642]
["bitfinex","ETHUSD",1755105601807,1.4608,4717.7,4717.3,2.642]
["bitfinex","ETHUSD",1755105602011,1.4608,4717.7,4717.4,8.453]
["bitfinex","ETHUSD",1755105602309,0.15937,4717.8,4717.4,8.453]
["bitfinex","ETHUSD",1755105602310,0.1056,4717.5,4717.4,8.453]
["bitfinex","ETHUSD",1755105602509,1.5664,4717.5,4717.4,8.453]
["bitfinex","ETHUSD",1755105603297,1.5664,4717.5,4717.4,5.079]
["bitfinex","ETHUSD",1755105603502,1.5664,4717.5,4717.4,8.452]
["bitfinex","ETHUSD",1755105604723,0.15937,4717.8,4717.4,8.452]
["bitfinex","ETHUSD",1755105604724,0.15937,4717.8,4717.4,8.64826167]
["bitfinex","ETHUSD",1755105605026,0.9985,4719.3,4717.5,2.42107898]
["bitfinex","ETHUSD",1755105605325,0.4643,4718.7,4717.6,3.56926167]
["bitfinex","ETHUSD",1755105605623,0.4643,4718.7,4717.7,0.19626167]
["bitfinex","ETHUSD",1755105605824,0.4643,4719.2,4717.8,4.54502784]
["bitfinex","ETHUSD",1755105606022,0.4643,4719.2,4717.9,0.19626167]
["bitfinex","ETHUSD",1755105606220,0.9985,4718.9,4718.0,3.56926167]
["bitfinex","ETHUSD",1755105606519,1.4628,4718.9,4718.1,0.19626167]
["bitfinex","ETHUSD",1755105606732,1.4628,4718.9,4718.2,0.19626167]
["bitfinex","ETHUSD",1755105606892,1.60928,4718.9,4718.3,3.56926167]
["bitfinex","ETHUSD",1755105607092,1.60928,4718.9,4718.4,0.19626167]
["bitfinex","ETHUSD",1755105607300,0.14848,4718.9,4718.5,0.19626167]
["bitfinex","ETHUSD",1755105607487,0.002,4718.9,4718.6,3.56926167]
["bitfinex","ETHUSD",1755105607687,0.002,4718.9,4718.7,3.373]
["bitfinex","ETHUSD",1755105608002,0.002,4718.9,4718.8,5.079]
["bitfinex","ETHUSD",1755105608806,1.4628,4718.9,4718.8,5.079]
["bitfinex","ETHUSD",1755105609630,0.002,4718.9,4718.8,5.079]
["bitfinex","ETHUSD",1755105609807,1.4628,4718.9,4718.8,5.079]
["bitfinex","ETHUSD",1755105610603,1.4628,4718.9,4718.8,5.27566682]
["bitfinex","ETHUSD",1755105611015,1.4628,4718.9,4718.8,8.64766682]
["bitfinex","ETHUSD",1755105611718,0.002,4718.9,4718.8,8.64766682]
["bitfinex","ETHUSD",1755105612206,0.002,4718.9,4718.8,8.64776872]
["bitfinex","ETHUSD",1755105612420,0.002,4718.9,4718.8,9.51254559]
["bitfinex","ETHUSD",1755105613242,0.002,4718.9,4718.8,8.64776872]
["bitfinex","ETHUSD",1755105614751,0.4663,4718.9,4718.8,8.64776872]
["bitfinex","ETHUSD",1755105614935,1.4628,4718.9,4718.8,8.64776872]
["bitfinex","ETHUSD",1755105615651,1.5684,4718.9,4718.8,8.64776872]
["bitfinex","ETHUSD",1755105617447,0.1076,4718.9,4718.8,8.64776872]
["bitfinex","ETHUSD",1755105617810,0.002,4718.9,4718.8,8.64776872]
["bitfinex","ETHUSD",1755105618439,0.002,4718.9,4718.8,9.40130325]
["bitfinex","ETHUSD",1755105618639,0.002,4718.9,4718.8,9.20453453]
["bitfinex","ETHUSD",1755105618844,0.002,4718.9,4718.8,8.64861724]
["bitfinex","ETHUSD",1755105619668,0.4663,4718.9,4718.8,8.64861724]
["bitfinex","ETHUSD",1755105619879,1.5684,4718.9,4718.8,8.64861724]
["bitfinex","ETHUSD",1755105622571,1.72544,4718.9,4718.8,8.64861724]
["bitfinex","ETHUSD",1755105623653,2.27544,4718.9,4718.8,8.64861724]
["bitfinex","ETHUSD",1755105624058,2.27544,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105627679,0.26464,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105627854,0.1076,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105628184,1.5684,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105629759,0.1076,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105630357,1.5871,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105631964,0.1076,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105632160,2.1371,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105632362,2.35101,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105635334,0.87151,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105635550,0.1076,4718.9,4718.8,8.451]
["bitfinex","ETHUSD",1755105637011,0.5693538,4720.7,4718.8,8.451]
["bitfinex","ETHUSD",1755105637241,0.1056,4720.1,4719.5,0.1056]
["bitfinex","ETHUSD",1755105637549,0.1056,4720.3,4719.7,1.132079]
["bitfinex","ETHUSD",1755105637747,0.02,4721.4,4719.7,1.132079]
["bitfinex","ETHUSD",1755105637748,1.0313,4720.8,4719.7,0.4604679]
["bitfinex","ETHUSD",1755105638040,0.1056,4720.0,4719.7,0.4701]
["bitfinex","ETHUSD",1755105638835,0.1056,4720.0,4719.7,1.22839829]
["bitfinex","ETHUSD",1755105639036,0.1056,4720.0,4719.6,3.367]
["bitfinex","ETHUSD",1755105639699,1.4995,4720.4,4719.6,3.367]
["bitfinex","ETHUSD",1755105640034,0.1056,4719.7,4719.6,3.367]
["bitfinex","ETHUSD",1755105642759,28.2248137,4719.7,4719.6,3.366]
["bitfinex","ETHUSD",1755105643062,6.68605568,4719.7,4719.6,3.366]
["bitfinex","ETHUSD",1755105643366,4.4795,4719.7,4719.6,3.366]
["bitfinex","ETHUSD",1755105643521,4.0313,4719.7,4719.6,3.366]
["bitfinex","ETHUSD",1755105643728,3.0,4719.7,4719.6,3.366]
["bitfinex","ETHUSD",1755105643969,3.0,4719.6,4719.3,5.078]
["bitfinex","ETHUSD",1755105644268,0.634926,4720.1,4719.4,3.365]
["bitfinex","ETHUSD",1755105646952,0.02,4720.4,4719.5,0.4701]
["bitfinex","ETHUSD",1755105647154,0.02,4720.4,4719.6,3.365]
["bitfinex","ETHUSD",1755105647534,0.02,4720.4,4719.6,3.8351]
["bitfinex","ETHUSD",1755105647857,0.02,4720.4,4719.7,0.4701]
["bitfinex","ETHUSD",1755105648356,0.02,4720.4,4719.7,1.36141]
["bitfinex","ETHUSD",1755105648954,0.02,4720.4,4719.7,3.128889]
["bitfinex","ETHUSD",1755105649161,0.02,4720.4,4719.7,1.99681]
["bitfinex","ETHUSD",1755105650830,0.02,4720.4,4719.6,3.365]
["bitfinex","ETHUSD",1755105651434,1.4795,4719.7,4719.6,3.365]
["bitfinex","ETHUSD",1755105652060,1.4795,4720.2,4719.6,3.365]
["bitfinex","ETHUSD",1755105652360,0.02,4720.4,4719.6,3.365]
["bitfinex","ETHUSD",1755105652757,0.1056,4719.7,4719.6,3.365]
["bitfinex","ETHUSD",1755105653062,1.5851,4719.7,4719.6,3.365]
["bitfinex","ETHUSD",1755105653258,1.74401,4719.7,4719.3,5.078]
["bitfinex","ETHUSD",1755105653463,1.4795,4719.6,4719.4,3.363]
["bitfinex","ETHUSD",1755105653763,1.5851,4719.5,4719.4,3.363]
["bitfinex","ETHUSD",1755105654563,19.0851,4719.5,4718.0,0.4701]
["bitfinex","ETHUSD",1755105654737,4.5851,4719.5,4719.4,5.077]
["bitfinex","ETHUSD",1755105654941,4.4795,4719.5,4719.4,8.44]
["bitfinex","ETHUSD",1755105655251,18.240632,4719.5,4719.4,8.44]
["bitfinex","ETHUSD",1755105655458,17.6056,4719.5,4719.4,8.44]
["bitfinex","ETHUSD",1755105657272,14.6056,4719.5,4719.4,8.44]
["bitfinex","ETHUSD",1755105657433,14.6056,4719.5,4719.4,8.9101]
["bitfinex","ETHUSD",1755105658036,14.6056,4719.5,4719.4,8.44]
["bitfinex","ETHUSD",1755105658437,14.5,4719.5,4719.4,8.44]
["bitfinex","ETHUSD",1755105658642,14.5,4719.5,4719.4,8.9101]
["bitfinex","ETHUSD",1755105659101,18.97596,4719.5,4719.4,5.077]
["bitfinex","ETHUSD",1755105659239,20.45546,4719.5,4719.4,5.077]
["bitfinex","ETHUSD",1755105659592,21.090476,4719.5,4719.4,8.439]
["bitfinex","ETHUSD",1755105660161,3.0,4719.4,4718.3,0.75702115]
["bitfinex","ETHUSD",1755105660481,3.0,4719.4,4717.3,1.51568418]
["bitfinex","ETHUSD",1755105660482,3.0,4719.1,4718.5,8.44]
["bitfinex","ETHUSD",1755105660665,1.4605,4719.0,4718.5,8.44]
["bitfinex","ETHUSD",1755105660846,17.5,4718.6,4718.5,8.44]
["bitfinex","ETHUSD",1755105661482,18.5012,4718.6,4718.5,8.44]
["bitfinex","ETHUSD",1755105661762,3.0,4718.5,4717.6,0.75802115]
["bitfinex","ETHUSD",1755105661967,27.2953137,4719.2,4718.9,0.001]
["bitfinex","ETHUSD",1755105662173,0.635016,4719.5,4718.9,0.001]
["bitfinex","ETHUSD",1755105662174,27.2953137,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755105662485,18.05,4719.0,4718.9,3.363]
["bitfinex","ETHUSD",1755105662678,20.25655568,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755105662968,21.16705568,4719.0,4718.9,3.363]
["bitfinex","ETHUSD",1755105665353,21.80216268,4719.0,4718.9,3.363]
["bitfinex","ETHUSD",1755105666273,3.0,4718.9,4718.4,5.079]
["bitfinex","ETHUSD",1755105666438,2.0105,4718.8,4718.4,5.079]
["bitfinex","ETHUSD",1755105666758,5.24571627,4718.7,4718.4,5.079]
["bitfinex","ETHUSD",1755105667065,3.0,4718.5,4718.4,5.079]
["bitfinex","ETHUSD",1755105667368,4.4605,4718.5,4718.4,5.079]
["bitfinex","ETHUSD",1755105667556,4.4605,4718.5,4718.4,8.44]
["bitfinex","ETHUSD",1755105667752,5.095653,4718.5,4718.4,8.44]
["bitfinex","ETHUSD",1755105668077,20.18373993,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105669270,20.28933993,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105671608,20.83933993,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105671963,20.28933993,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105672158,19.83003993,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105672682,20.28933993,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105674488,20.28933993,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1755105674696,20.28933993,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105675907,17.6056,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105676216,14.6056,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105676375,17.6056,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105676558,14.6056,4718.5,4718.4,8.441]
["bitfinex","ETHUSD",1755105677066,43.3614137,4718.5,4718.4,8.44]
["bitfinex","ETHUSD",1755105677290,45.56796938,4718.5,4718.4,8.44]
["bitfinex","ETHUSD",1755105678234,0.55,4718.3,4717.6,0.001]
["bitfinex","ETHUSD",1755105678363,0.55,4718.3,4717.7,8.439]
["bitfinex","ETHUSD",1755105678566,0.1056,4717.8,4717.7,8.439]
["bitfinex","ETHUSD",1755105678767,16.6161,4717.8,4717.7,8.439]
["bitfinex","ETHUSD",1755105678966,16.6161,4717.8,4717.6,5.08]
["bitfinex","ETHUSD",1755105678967,0.55,4717.7,4717.6,5.08]
["bitfinex","ETHUSD",1755105679191,5.0105,4717.7,4717.5,5.079]
["bitfinex","ETHUSD",1755105679393,0.55,4717.5,4717.4,5.08]
["bitfinex","ETHUSD",1755105679596,16.5105,4717.5,4717.3,0.001]
["bitfinex","ETHUSD",1755105679796,5.20655568,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755105680095,6.66705568,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755105680287,4.4605,4717.4,4717.3,3.361]
["bitfinex","ETHUSD",1755105680473,18.9605,4717.4,4717.3,3.361]
["bitfinex","ETHUSD",1755105681518,3.55,4717.3,4717.2,5.081]
["bitfinex","ETHUSD",1755105681663,27.2953137,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755105681869,30.96236938,4717.2,4717.1,8.459]
["bitfinex","ETHUSD",1755105682087,45.46236938,4717.2,4717.1,8.459]
["bitfinex","ETHUSD",1755105682290,45.56796938,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755105682514,45.56796938,4717.2,4717.1,8.459]
["bitfinex","ETHUSD",1755105683984,44.10746938,4717.2,4717.1,8.459]
["bitfinex","ETHUSD",1755105684186,3.0,4717.1,4716.7,0.001]
["bitfinex","ETHUSD",1755105684482,0.1056,4717.0,4716.7,0.001]
["bitfinex","ETHUSD",1755105684798,19.6161,4717.0,4716.7,0.001]
["bitfinex","ETHUSD",1755105685393,19.6161,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105686020,19.1568,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105686498,19.6161,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105686685,21.82265568,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105686882,19.81215568,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105687086,17.6056,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105687307,19.0661,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105688075,19.6161,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105690736,18.241079,4717.0,4716.9,3.36]
["bitfinex","ETHUSD",1755105690904,18.241079,4717.0,4716.9,3.359]
["bitfinex","ETHUSD",1755105691103,20.44763468,4717.0,4716.9,3.359]
["bitfinex","ETHUSD",1755105691399,22.48213468,4717.0,4716.9,8.44]
["bitfinex","ETHUSD",1755105691823,22.00763468,4717.0,4716.9,8.44]
["bitfinex","ETHUSD",1755105692009,18.241079,4717.0,4716.9,8.44]
["bitfinex","ETHUSD",1755105692224,17.6056,4717.0,4716.9,8.9031]
["bitfinex","ETHUSD",1755105692699,17.6056,4717.0,4716.9,8.44]
["bitfinex","ETHUSD",1755105693339,17.6056,4717.0,4716.9,8.9031]
["bitfinex","ETHUSD",1755105693632,17.6056,4717.0,4716.9,9.4716]
["bitfinex","ETHUSD",1755105694207,14.6056,4717.0,4716.9,9.4716]
["bitfinex","ETHUSD",1755105694952,14.6056,4717.0,4716.9,10.41906]
["bitfinex","ETHUSD",1755105695107,14.5,4717.0,4716.9,10.41906]
["bitfinex","ETHUSD",1755105695456,1.01,4719.6,4716.9,10.41906]
["bitfinex","ETHUSD",1755105695766,0.1056,4717.9,4717.3,0.1056]
["bitfinex","ETHUSD",1755105695902,0.1056,4717.9,4717.4,1.0316]
["bitfinex","ETHUSD",1755105696103,0.1056,4717.9,4717.5,4.3886]
["bitfinex","ETHUSD",1755105696356,0.1056,4717.9,4717.6,1.0316]
["bitfinex","ETHUSD",1755105696715,14.5,4717.8,4717.7,1.0316]
["bitfinex","ETHUSD",1755105696923,14.5,4717.8,4717.7,1.55674573]
["bitfinex","ETHUSD",1755105697453,14.5,4717.8,4717.7,1.66234573]
["bitfinex","ETHUSD",1755105697857,14.5,4717.8,4717.7,0.4631]
["bitfinex","ETHUSD",1755105698425,14.5,4717.8,4717.7,1.0316]
["bitfinex","ETHUSD",1755105698969,0.02,4719.4,4717.7,0.4631]
["bitfinex","ETHUSD",1755105699274,0.002,4718.5,4718.0,0.75725727]
["bitfinex","ETHUSD",1755105699424,0.002,4718.5,4718.1,4.3876]
["bitfinex","ETHUSD",1755105699633,0.002,4718.5,4718.2,3.356]
["bitfinex","ETHUSD",1755105700060,0.002,4718.5,4718.2,3.8191]
["bitfinex","ETHUSD",1755105700435,0.1056,4718.4,4718.3,3.8191]
["bitfinex","ETHUSD",1755105700639,14.6056,4718.4,4718.3,3.8191]
["bitfinex","ETHUSD",1755105700851,14.6056,4718.4,4718.3,3.356]
["bitfinex","ETHUSD",1755105701357,14.6056,4718.4,4718.3,3.8191]
["bitfinex","ETHUSD",1755105701735,0.002,4718.5,4718.3,4.3876]
["bitfinex","ETHUSD",1755105704242,14.5,4719.2,4718.5,3.355]
["bitfinex","ETHUSD",1755105704561,1.4522,4719.2,4718.5,3.355]
["bitfinex","ETHUSD",1755105704737,1.5045,4719.4,4718.5,3.355]
["bitfinex","ETHUSD",1755105705144,14.5,4718.6,4718.5,3.355]
["bitfinex","ETHUSD",1755105705836,14.5,4718.6,4718.0,0.4631]
["bitfinex","ETHUSD",1755105706022,0.635078,4719.3,4718.1,8.433]
["bitfinex","ETHUSD",1755105706465,14.5,4718.5,4718.1,8.433]
["bitfinex","ETHUSD",1755105706732,14.5,4718.5,4717.6,0.4641]
["bitfinex","ETHUSD",1755105706930,14.5,4718.5,4717.7,8.433]
["bitfinex","ETHUSD",1755105707244,14.5,4718.5,4717.9,0.001]
["bitfinex","ETHUSD",1755105707959,16.4245,4718.5,4718.0,3.354]
["bitfinex","ETHUSD",1755105708310,1.01,4718.4,4718.0,3.354]
["bitfinex","ETHUSD",1755105708463,1.4845,4718.3,4718.0,3.354]
["bitfinex","ETHUSD",1755105708777,1.4845,4718.2,4717.9,0.001]
["bitfinex","ETHUSD",1755105708932,14.5,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755105709131,14.5,4718.0,4717.9,3.355]
["bitfinex","ETHUSD",1755105709746,1.162,4719.8,4717.9,8.8971]
["bitfinex","ETHUSD",1755105710059,1.162,4719.8,4718.0,1.0316]
["bitfinex","ETHUSD",1755105710257,14.5,4719.2,4718.0,1.0316]
["bitfinex","ETHUSD",1755105710447,14.5,4719.2,4718.1,9.07408573]
["bitfinex","ETHUSD",1755105710651,14.5,4719.2,4718.2,1.0316]
["bitfinex","ETHUSD",1755105710826,14.5,4719.2,4718.3,0.4631]
["bitfinex","ETHUSD",1755105711776,0.1056,4718.9,4718.3,0.4631]
["bitfinex","ETHUSD",1755105714791,0.002,4719.7,4718.4,0.5685]
["bitfinex","ETHUSD",1755105714995,0.1056,4719.2,4718.5,4.4975843]
["bitfinex","ETHUSD",1755105715178,14.5,4718.8,4718.6,0.4631]
["bitfinex","ETHUSD",1755105715387,14.5,4718.8,4718.7,0.5685]
["bitfinex","ETHUSD",1755105715569,14.5,4718.8,4718.7,1.0316]
["bitfinex","ETHUSD",1755105716079,14.5,4718.8,4718.7,3.6716]
["bitfinex","ETHUSD",1755105716288,14.5,4718.8,4718.7,4.56424416]
["bitfinex","ETHUSD",1755105716492,0.1056,4719.2,4718.7,4.56424416]
["bitfinex","ETHUSD",1755105716656,0.1056,4719.2,4718.8,0.4631]
["bitfinex","ETHUSD",1755105716985,14.5,4719.1,4718.9,3.352]
["bitfinex","ETHUSD",1755105718602,0.1056,4719.2,4718.9,3.352]
["bitfinex","ETHUSD",1755105718603,0.002,4719.7,4718.9,4.06575843]
["bitfinex","ETHUSD",1755105718757,0.1076,4719.7,4719.0,0.5687]
["bitfinex","ETHUSD",1755105719161,14.5,4719.3,4719.0,0.5687]
["bitfinex","ETHUSD",1755105719790,14.5,4719.3,4719.0,0.5447]
["bitfinex","ETHUSD",1755105720386,14.5,4719.3,4719.1,3.351]
["bitfinex","ETHUSD",1755105721074,14.5,4719.3,4718.8,0.1056]
["bitfinex","ETHUSD",1755105721075,14.502,4719.3,4719.2,3.351]
["bitfinex","ETHUSD",1755105721408,15.4702,4719.3,4719.2,3.351]
["bitfinex","ETHUSD",1755105721719,17.55492,4719.3,4719.2,3.351]
["bitfinex","ETHUSD",1755105721903,17.55492,4719.3,4718.7,2.64]
["bitfinex","ETHUSD",1755105722101,0.1056,4718.9,4718.8,3.351]
["bitfinex","ETHUSD",1755105722569,16.0035,4718.9,4718.7,2.64]
["bitfinex","ETHUSD",1755105722767,16.20615,4718.9,4718.8,3.35]
["bitfinex","ETHUSD",1755105723178,0.002,4719.3,4718.8,3.7891]
["bitfinex","ETHUSD",1755105723499,0.002,4719.3,4719.2,1.13435629]
["bitfinex","ETHUSD",1755105723704,0.002,4719.3,4719.2,3.35]
["bitfinex","ETHUSD",1755105723897,0.002,4719.3,4719.2,4.48435629]
["bitfinex","ETHUSD",1755105724073,0.002,4719.3,4719.2,3.35]
["bitfinex","ETHUSD",1755105724274,0.002,4719.3,4719.2,4.48435629]
["bitfinex","ETHUSD",1755105724474,0.002,4719.3,4719.2,3.35]
["bitfinex","ETHUSD",1755105725899,14.502,4719.3,4719.2,3.35]
["bitfinex","ETHUSD",1755105727308,17.3525,4719.3,4719.2,3.35]
["bitfinex","ETHUSD",1755105727809,17.3525,4719.3,4718.7,2.64]
["bitfinex","ETHUSD",1755105727982,1.3979,4719.2,4718.8,3.349]
["bitfinex","ETHUSD",1755105728183,1.3979,4719.1,4718.8,3.349]
["bitfinex","ETHUSD",1755105728385,14.5,4718.9,4718.7,2.64]
["bitfinex","ETHUSD",1755105728708,16.08999,4718.9,4718.7,2.64]
["bitfinex","ETHUSD",1755105728907,16.08999,4718.9,4718.8,8.426]
["bitfinex","ETHUSD",1755105729408,17.48789,4718.9,4718.8,5.077]
["bitfinex","ETHUSD",1755105729611,20.48789,4718.9,4718.8,8.426]
["bitfinex","ETHUSD",1755105730111,21.03789,4718.9,4718.8,5.077]
["bitfinex","ETHUSD",1755105730324,21.03789,4718.9,4718.8,8.426]
["bitfinex","ETHUSD",1755105731422,21.03789,4718.9,4718.7,2.64]
["bitfinex","ETHUSD",1755105731423,3.55,4718.8,4718.7,2.64]
["bitfinex","ETHUSD",1755105731623,4.15445568,4718.8,4718.7,11.067]
["bitfinex","ETHUSD",1755105731982,21.65445568,4718.8,4718.7,11.067]
["bitfinex","ETHUSD",1755105732377,21.65445568,4718.8,4718.5,0.001]
["bitfinex","ETHUSD",1755105732378,0.55,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755105732686,1.31402344,4718.6,4718.5,8.428]
["bitfinex","ETHUSD",1755105732884,29.45723714,4718.6,4718.5,5.078]
["bitfinex","ETHUSD",1755105733083,0.55,4718.4,4718.0,0.001]
["bitfinex","ETHUSD",1755105733282,0.55,4718.4,4718.1,5.078]
["bitfinex","ETHUSD",1755105733483,0.55,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1755105733718,0.6556,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1755105733931,19.638212,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1755105734113,19.638212,4718.1,4718.0,3.35]
["bitfinex","ETHUSD",1755105734285,3.55,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755105734485,4.0707202,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755105734812,1.9479,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755105735005,28.6932137,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755105735519,28.6932137,4718.0,4717.9,3.35]
["bitfinex","ETHUSD",1755105735682,28.6932137,4718.0,4716.9,0.001]
["bitfinex","ETHUSD",1755105735683,3.55,4717.9,4716.9,0.001]
["bitfinex","ETHUSD",1755105735879,0.6556,4717.7,4716.9,0.001]
["bitfinex","ETHUSD",1755105736083,5.86215568,4717.7,4716.9,0.001]
["bitfinex","ETHUSD",1755105736308,7.26005568,4717.7,4716.9,0.001]
["bitfinex","ETHUSD",1755105737119,7.26005568,4717.7,4717.6,3.35]
["bitfinex","ETHUSD",1755105737440,0.55,4717.6,4716.9,0.001]
["bitfinex","ETHUSD",1755105737617,1.9479,4717.6,4716.9,0.001]
["bitfinex","ETHUSD",1755105737791,2.71192344,4717.6,4716.9,0.001]
["bitfinex","ETHUSD",1755105738793,2.71192344,4717.6,4717.5,3.35]
["bitfinex","ETHUSD",1755105739020,2.71192344,4717.6,4716.9,0.001]
["bitfinex","ETHUSD",1755105739292,0.6556,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1755105739905,0.190323,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1755105740544,0.1056,4717.0,4716.9,0.4401]
["bitfinex","ETHUSD",1755105740837,0.1056,4717.0,4716.9,3.7891]
["bitfinex","ETHUSD",1755105741544,0.1056,4717.0,4716.9,0.4401]
["bitfinex","ETHUSD",1755105741728,0.1056,4717.0,4716.9,8.8691]
["bitfinex","ETHUSD",1755105742335,0.1056,4717.0,4716.9,8.43]
["bitfinex","ETHUSD",1755105742748,0.1056,4717.0,4716.9,8.8691]
["bitfinex","ETHUSD",1755105743057,0.1056,4717.0,4716.9,10.29271]
["bitfinex","ETHUSD",1755105743638,0.1056,4717.0,4716.9,8.43]
["bitfinex","ETHUSD",1755105745055,0.1056,4717.0,4716.9,9.4055]
["bitfinex","ETHUSD",1755105747459,0.002,4718.0,4716.9,9.4055]
["bitfinex","ETHUSD",1755105747617,0.1056,4717.2,4717.0,0.4391]
["bitfinex","ETHUSD",1755105747821,0.1056,4717.2,4717.1,0.63526161]
["bitfinex","ETHUSD",1755105748957,0.1056,4717.2,4717.1,0.4391]
["bitfinex","ETHUSD",1755105749146,0.1056,4717.2,4717.1,0.63531672]
["bitfinex","ETHUSD",1755105749962,0.1056,4717.2,4717.1,0.19621672]
["bitfinex","ETHUSD",1755105751435,0.1056,4717.2,4717.1,0.1963415]
["bitfinex","ETHUSD",1755105752251,0.1056,4717.2,4717.1,0.6529415]
["bitfinex","ETHUSD",1755105752424,0.1056,4717.2,4717.1,0.1963415]
["bitfinex","ETHUSD",1755105752623,0.1056,4717.2,4717.1,1.10483565]
["bitfinex","ETHUSD",1755105752829,0.002,4718.0,4717.1,2.06033565]
["bitfinex","ETHUSD",1755105753123,0.1056,4717.9,4717.2,0.6529415]
["bitfinex","ETHUSD",1755105753328,0.1056,4717.9,4717.3,1.1518415]
["bitfinex","ETHUSD",1755105753542,0.1056,4717.9,4717.4,3.76205501]
["bitfinex","ETHUSD",1755105753743,0.002,4718.0,4717.5,0.1963415]
["bitfinex","ETHUSD",1755105753954,0.002,4718.0,4717.6,0.3019415]
["bitfinex","ETHUSD",1755105754130,0.002,4718.0,4717.7,0.1963415]
["bitfinex","ETHUSD",1755105754325,0.002,4718.0,4717.8,0.1963415]
["bitfinex","ETHUSD",1755105754524,0.002,4718.0,4717.9,3.66908565]
["bitfinex","ETHUSD",1755105754863,0.002,4718.0,4717.9,4.12568565]
["bitfinex","ETHUSD",1755105757558,0.002,4718.0,4717.9,4.73018565]
["bitfinex","ETHUSD",1755105757930,0.002,4718.0,4717.9,5.86454194]
["bitfinex","ETHUSD",1755105758375,0.002,4718.0,4717.9,4.53384415]
["bitfinex","ETHUSD",1755105758543,0.002,4718.0,4717.9,5.86269386]
["bitfinex","ETHUSD",1755105759027,0.002,4718.0,4717.9,4.73040438]
["bitfinex","ETHUSD",1755105759764,0.002,4718.0,4717.9,5.05147322]
["bitfinex","ETHUSD",1755105761062,0.002,4718.0,4717.9,5.05125733]
["bitfinex","ETHUSD",1755105763954,0.002,4718.0,4717.9,1.20535733]
["bitfinex","ETHUSD",1755105764260,0.002,4718.0,4717.9,3.77268849]
["bitfinex","ETHUSD",1755105764664,0.002,4718.0,4717.9,4.77580785]
["bitfinex","ETHUSD",1755105764873,0.002,4718.0,4717.9,3.64694434]
["bitfinex","ETHUSD",1755105765180,0.002,4718.0,4717.9,8.72394434]
["bitfinex","ETHUSD",1755105765374,0.002,4718.0,4717.9,0.75854434]
["bitfinex","ETHUSD",1755105765575,0.002,4718.0,4717.9,9.07494434]
["bitfinex","ETHUSD",1755105765745,0.002,4718.0,4717.9,10.28292201]
["bitfinex","ETHUSD",1755105766171,0.002,4718.0,4717.9,11.41178552]
["bitfinex","ETHUSD",1755105767789,0.002,4718.0,4717.9,11.41159983]
["bitfinex","ETHUSD",1755105768285,0.002,4718.0,4717.9,10.28279185]
["bitfinex","ETHUSD",1755105768947,0.002,4718.0,4717.9,1.86079185]
["bitfinex","ETHUSD",1755105769148,0.002,4718.0,4717.9,9.18041418]
["bitfinex","ETHUSD",1755105769580,0.002,4718.0,4717.9,10.55038302]
["bitfinex","ETHUSD",1755105769789,0.002,4718.0,4717.9,12.05894561]
["bitfinex","ETHUSD",1755105770156,0.002,4718.0,4717.9,10.55046299]
["bitfinex","ETHUSD",1755105770563,0.002,4718.0,4717.9,10.55152276]
["bitfinex","ETHUSD",1755105770894,0.002,4718.0,4717.9,14.65450527]
["bitfinex","ETHUSD",1755105771057,0.002,4718.0,4717.9,9.88009364]
["bitfinex","ETHUSD",1755105771564,0.002,4718.0,4717.9,17.59809364]
["bitfinex","ETHUSD",1755105771956,1.728e-05,4718.0,4717.9,17.59809364]
["bitfinex","ETHUSD",1755105772160,0.002,4718.5,4717.9,17.59809364]
["bitfinex","ETHUSD",1755105772161,0.002,4718.5,4718.0,3.55]
["bitfinex","ETHUSD",1755105772364,0.002,4718.5,4718.4,24.2953137]
["bitfinex","ETHUSD",1755105772567,0.002,4718.5,4718.4,28.45926506]
["bitfinex","ETHUSD",1755105772788,0.002,4718.5,4718.4,29.41476506]
["bitfinex","ETHUSD",1755105772993,0.002,4718.5,4718.4,29.11117669]
["bitfinex","ETHUSD",1755105773294,0.002,4718.5,4718.4,29.21677669]
["bitfinex","ETHUSD",1755105773460,0.002,4718.5,4718.4,30.12527084]
["bitfinex","ETHUSD",1755105774295,0.002,4718.5,4718.4,29.62637084]
["bitfinex","ETHUSD",1755105774611,0.002,4718.5,4718.4,4.5533883]
["bitfinex","ETHUSD",1755105774765,0.9387,4718.5,4718.4,4.5523883]
["bitfinex","ETHUSD",1755105774966,1.3698,4718.5,4718.4,4.5523883]
["bitfinex","ETHUSD",1755105775171,1.3698,4718.5,4718.4,3.64389415]
["bitfinex","ETHUSD",1755105775574,1.3698,4718.5,4718.4,4.77554534]
["bitfinex","ETHUSD",1755105776162,1.3698,4718.5,4718.4,3.64389415]
["bitfinex","ETHUSD",1755105776370,1.3698,4718.5,4718.4,4.77554534]
["bitfinex","ETHUSD",1755105776897,1.3698,4718.5,4718.4,3.342]
["bitfinex","ETHUSD",1755105777092,1.3698,4718.5,4718.4,3.53849795]
["bitfinex","ETHUSD",1755105777482,1.3698,4718.5,4718.4,4.67018962]
["bitfinex","ETHUSD",1755105777664,0.002,4718.5,4718.4,4.67018962]
["bitfinex","ETHUSD",1755105778193,0.002,4718.5,4718.4,4.12171739]
["bitfinex","ETHUSD",1755105778866,0.002,4718.5,4718.4,4.12071739]
["bitfinex","ETHUSD",1755105779070,0.9387,4718.5,4718.4,4.12071739]
["bitfinex","ETHUSD",1755105779286,0.9387,4718.5,4718.4,3.64313843]
["bitfinex","ETHUSD",1755105779892,0.9387,4718.5,4718.4,3.4466]
["bitfinex","ETHUSD",1755105780099,0.002,4718.5,4718.4,3.64322847]
["bitfinex","ETHUSD",1755105780772,0.002,4718.5,4718.4,3.4466]
["bitfinex","ETHUSD",1755105780965,0.002,4718.5,4718.4,3.64327927]
["bitfinex","ETHUSD",1755105781388,0.8884,4718.5,4718.4,0.30227927]
["bitfinex","ETHUSD",1755105781589,0.8884,4718.5,4718.4,11.36027927]
["bitfinex","ETHUSD",1755105781997,1.3594,4718.5,4718.4,11.36027927]
["bitfinex","ETHUSD",1755105782962,1.3594,4718.5,4718.4,2.94227927]
["bitfinex","ETHUSD",1755105783168,1.3594,4718.5,4718.4,11.35927927]
["bitfinex","ETHUSD",1755105783588,0.002,4718.5,4718.4,12.64595704]
["bitfinex","ETHUSD",1755105783995,0.002,4718.5,4718.4,12.54035704]
["bitfinex","ETHUSD",1755105784270,0.002,4718.5,4718.4,13.10655704]
["bitfinex","ETHUSD",1755105784509,0.002,4718.5,4718.4,14.61405545]
["bitfinex","ETHUSD",1755105784680,0.002,4718.5,4718.4,14.15759048]
["bitfinex","ETHUSD",1755105784879,0.002,4718.5,4718.4,12.44927777]
["bitfinex","ETHUSD",1755105785080,0.002,4718.5,4718.4,14.15756805]
["bitfinex","ETHUSD",1755105785672,0.002,4718.5,4718.4,12.44927777]
["bitfinex","ETHUSD",1755105785871,0.002,4718.5,4718.4,12.64613752]
["bitfinex","ETHUSD",1755105787703,0.002,4718.5,4718.4,13.10673752]
["bitfinex","ETHUSD",1755105787905,0.002,4718.5,4718.4,12.64613752]
["bitfinex","ETHUSD",1755105788801,0.8884,4718.5,4718.4,12.64613752]
["bitfinex","ETHUSD",1755105789385,1.3594,4718.5,4718.4,7.91385975]
["bitfinex","ETHUSD",1755105789594,1.3594,4718.5,4718.4,11.25385975]
["bitfinex","ETHUSD",1755105790415,1.3594,4718.5,4718.4,7.91385975]
["bitfinex","ETHUSD",1755105790576,1.465,4718.5,4718.4,11.25285975]
["bitfinex","ETHUSD",1755105790775,1.6115,4718.5,4718.4,11.25285975]
["bitfinex","ETHUSD",1755105791103,1.6115,4718.5,4718.4,11.25295066]
["bitfinex","ETHUSD",1755105791309,1.6115,4718.5,4718.4,12.00918832]
["bitfinex","ETHUSD",1755105791604,1.465,4718.5,4718.4,11.25295066]
["bitfinex","ETHUSD",1755105791808,1.465,4718.5,4718.4,12.00896532]
["bitfinex","ETHUSD",1755105792393,1.465,4718.5,4718.4,11.25295066]
["bitfinex","ETHUSD",1755105792709,1.465,4718.5,4718.4,3.59296532]
["bitfinex","ETHUSD",1755105792899,1.465,4718.5,4718.4,12.00896532]
["bitfinex","ETHUSD",1755105793098,1.465,4718.5,4718.4,11.25295066]
["bitfinex","ETHUSD",1755105793879,1.6115,4718.5,4718.4,7.91395066]
["bitfinex","ETHUSD",1755105794081,1.6115,4718.5,4718.4,11.056]
["bitfinex","ETHUSD",1755105794282,1.6115,4718.5,4718.4,11.25282162]
["bitfinex","ETHUSD",1755105795315,1.6115,4718.5,4718.4,11.81968264]
["bitfinex","ETHUSD",1755105795316,1.465,4718.5,4718.4,11.81968264]
["bitfinex","ETHUSD",1755105795483,1.465,4718.5,4718.4,11.25282162]
["bitfinex","ETHUSD",1755105795980,1.465,4718.5,4718.4,11.81960259]
["bitfinex","ETHUSD",1755105796179,1.465,4718.5,4718.4,11.25282162]
["bitfinex","ETHUSD",1755105796413,1.6115,4718.5,4718.4,11.25282162]
["bitfinex","ETHUSD",1755105796583,1.6115,4718.5,4718.4,11.25281052]
["bitfinex","ETHUSD",1755105797499,1.6115,4718.5,4718.4,7.91381052]
["bitfinex","ETHUSD",1755105797808,1.6115,4718.5,4718.4,11.25181052]
["bitfinex","ETHUSD",1755105798510,2.1615,4718.5,4718.4,11.25181052]
["bitfinex","ETHUSD",1755105799294,2.1615,4718.5,4718.4,11.055]
["bitfinex","ETHUSD",1755105800390,2.1615,4718.5,4718.4,11.056]
["bitfinex","ETHUSD",1755105801013,1.6115,4718.5,4718.4,11.056]
["bitfinex","ETHUSD",1755105802008,1.6115,4718.5,4718.4,11.25268307]
["bitfinex","ETHUSD",1755105802419,0.994,4718.5,4718.4,2.83668307]
["bitfinex","ETHUSD",1755105802721,0.1076,4718.5,4718.4,11.25368307]
["bitfinex","ETHUSD",1755105803321,0.1076,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105803637,0.1076,4718.5,4718.4,11.25369478]
["bitfinex","ETHUSD",1755105804043,0.1076,4718.5,4718.4,11.25369902]
["bitfinex","ETHUSD",1755105804201,0.1076,4718.5,4718.4,2.83669902]
["bitfinex","ETHUSD",1755105804408,0.002,4718.5,4718.4,12.07357039]
["bitfinex","ETHUSD",1755105804907,0.002,4718.5,4718.4,12.17917039]
["bitfinex","ETHUSD",1755105805107,0.002,4718.5,4718.4,11.71857039]
["bitfinex","ETHUSD",1755105805497,0.002,4718.5,4718.4,12.17913283]
["bitfinex","ETHUSD",1755105806002,0.002,4718.5,4718.4,12.17913329]
["bitfinex","ETHUSD",1755105808017,0.002,4718.5,4718.4,11.98247137]
["bitfinex","ETHUSD",1755105810559,0.002,4718.5,4718.4,11.52187137]
["bitfinex","ETHUSD",1755105810740,0.002,4718.5,4718.4,11.1626]
["bitfinex","ETHUSD",1755105810921,0.002,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105811262,0.916,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105811621,0.002,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105813248,0.002,4718.5,4718.4,12.19083814]
["bitfinex","ETHUSD",1755105813422,0.002,4718.5,4718.4,12.19093779]
["bitfinex","ETHUSD",1755105813623,0.916,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105814441,0.002,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105815332,0.002,4718.5,4718.4,12.19093779]
["bitfinex","ETHUSD",1755105815535,0.916,4718.5,4718.4,12.19093779]
["bitfinex","ETHUSD",1755105815739,1.3772,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105815954,1.62052,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105816356,1.15932,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105816549,1.62052,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105818131,16.12052,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105818332,16.12052,4718.5,4718.4,11.81334599]
["bitfinex","ETHUSD",1755105820468,15.9828,4718.5,4718.4,11.81334599]
["bitfinex","ETHUSD",1755105821177,14.6076,4718.5,4718.4,11.81334599]
["bitfinex","ETHUSD",1755105821332,14.6076,4718.5,4718.4,11.057]
["bitfinex","ETHUSD",1755105822372,14.6076,4718.5,4718.4,11.80877801]
["bitfinex","ETHUSD",1755105822748,15.9828,4718.5,4718.4,11.052]
["bitfinex","ETHUSD",1755105823139,17.58108,4718.5,4718.4,11.052]
["bitfinex","ETHUSD",1755105824140,17.11988,4718.5,4718.4,7.718]
["bitfinex","ETHUSD",1755105824351,17.58108,4718.5,4718.4,11.052]
["bitfinex","ETHUSD",1755105824659,3.08108,4718.5,4718.4,11.052]
["bitfinex","ETHUSD",1755105824875,4.4828,4718.5,4718.4,7.718]
["bitfinex","ETHUSD",1755105825180,18.9828,4718.5,4718.4,11.052]
["bitfinex","ETHUSD",1755105827167,18.9828,4718.5,4718.4,8.412]
["bitfinex","ETHUSD",1755105827477,21.18935568,4718.5,4718.4,8.412]
["bitfinex","ETHUSD",1755105827784,19.81415568,4718.5,4718.4,8.412]
["bitfinex","ETHUSD",1755105829267,20.72815568,4718.5,4718.4,8.412]
["bitfinex","ETHUSD",1755105829447,21.18935568,4718.5,4718.4,8.412]
["bitfinex","ETHUSD",1755105829776,20.72815568,4718.5,4718.4,8.412]
["bitfinex","ETHUSD",1755105830141,14.502,4718.5,4718.4,8.412]
["bitfinex","ETHUSD",1755105830354,14.6076,4718.5,4718.4,9.16877801]
["bitfinex","ETHUSD",1755105830870,14.6076,4718.5,4718.4,8.412]
["bitfinex","ETHUSD",1755105831238,14.6076,4718.5,4718.4,9.16877801]
["bitfinex","ETHUSD",1755105832368,14.6076,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105833846,15.5216,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105834072,15.5216,4718.5,4718.4,5.078]
["bitfinex","ETHUSD",1755105834253,15.9828,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105834772,15.9828,4718.5,4718.2,1.13393779]
["bitfinex","ETHUSD",1755105834941,14.6076,4718.5,4718.4,5.83566226]
["bitfinex","ETHUSD",1755105835139,15.96276,4718.5,4718.4,9.16766226]
["bitfinex","ETHUSD",1755105835454,16.98236,4718.5,4718.4,9.16766226]
["bitfinex","ETHUSD",1755105835653,17.44356,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105837054,2.94156,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105837240,13.67816386,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105837444,1.4808,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105837686,2.115962,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105838189,16.615962,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105839271,19.615962,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105839473,21.82251768,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105840858,21.36131768,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105841058,21.37591768,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105842187,21.84001768,4718.5,4718.4,8.41]
["bitfinex","ETHUSD",1755105843790,21.84001768,4718.5,4718.0,0.001]
["bitfinex","ETHUSD",1755105843973,5.84171768,4718.5,4718.4,5.079]
["bitfinex","ETHUSD",1755105844172,3.635162,4718.5,4718.4,8.409]
["bitfinex","ETHUSD",1755105844481,18.240762,4718.5,4718.4,8.409]
["bitfinex","ETHUSD",1755105844679,19.633462,4718.5,4718.4,8.409]
["bitfinex","ETHUSD",1755105845063,20.183462,4718.5,4718.4,5.079]
["bitfinex","ETHUSD",1755105845263,22.39001768,4718.5,4718.4,5.079]
["bitfinex","ETHUSD",1755105845464,22.39001768,4718.5,4718.4,8.409]
["bitfinex","ETHUSD",1755105848684,3.55,4718.4,4718.0,0.001]
["bitfinex","ETHUSD",1755105848867,0.55,4718.4,4718.1,8.408]
["bitfinex","ETHUSD",1755105849073,13.73660386,4718.2,4718.1,8.408]
["bitfinex","ETHUSD",1755105849289,29.91013425,4718.2,4718.1,8.408]
["bitfinex","ETHUSD",1755105849507,31.30283425,4718.2,4718.1,8.408]
["bitfinex","ETHUSD",1755105850004,3.55,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1755105850303,4.9427,4718.1,4718.0,8.409]
["bitfinex","ETHUSD",1755105850525,7.14925568,4718.1,4718.0,8.409]
["bitfinex","ETHUSD",1755105850668,22.28457968,4718.1,4718.0,8.409]
["bitfinex","ETHUSD",1755105852231,22.28457968,4718.1,4718.0,8.408]
["bitfinex","ETHUSD",1755105852723,22.28457968,4718.1,4717.5,2.642]
["bitfinex","ETHUSD",1755105852907,3.55,4717.9,4717.6,8.408]
["bitfinex","ETHUSD",1755105853107,14.28660386,4717.7,4717.6,8.408]
["bitfinex","ETHUSD",1755105853309,30.28490386,4717.7,4717.6,8.408]
["bitfinex","ETHUSD",1755105854305,0.55,4717.5,4716.6,0.56482734]
["bitfinex","ETHUSD",1755105854603,3.55,4717.2,4716.7,5.08]
["bitfinex","ETHUSD",1755105854912,3.1064,4716.7,4716.6,0.56482734]
["bitfinex","ETHUSD",1755105855111,4.585,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755105855311,2.0491,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755105855621,2.0491,4716.7,4716.6,8.408]
["bitfinex","ETHUSD",1755105855921,18.12767039,4716.7,4716.6,8.408]
["bitfinex","ETHUSD",1755105856306,21.12767039,4716.7,4716.6,8.408]
["bitfinex","ETHUSD",1755105856912,19.73497039,4716.7,4716.6,8.408]
["bitfinex","ETHUSD",1755105857295,17.6064,4716.7,4716.6,8.408]
["bitfinex","ETHUSD",1755105860125,17.6064,4716.7,4716.6,8.8607]
["bitfinex","ETHUSD",1755105860324,17.6064,4716.7,4716.6,8.408]
["bitfinex","ETHUSD",1755105860828,14.5,4716.7,4716.6,9.2506]
["bitfinex","ETHUSD",1755105861033,1.3927,4718.4,4716.6,10.3293311]
["bitfinex","ETHUSD",1755105861238,0.635252,4717.6,4716.7,1.21036226]
["bitfinex","ETHUSD",1755105861415,0.635252,4717.6,4716.8,3.7807]
["bitfinex","ETHUSD",1755105861745,0.1611805,4718.7,4716.9,1.62146262]
["bitfinex","ETHUSD",1755105861929,0.9306,4719.0,4717.2,0.75766226]
["bitfinex","ETHUSD",1755105862241,0.9306,4719.0,4717.4,0.75766226]
["bitfinex","ETHUSD",1755105862242,15.135163,4718.2,4717.4,0.75766226]
["bitfinex","ETHUSD",1755105862434,15.135163,4718.2,4717.0,1.13393779]
["bitfinex","ETHUSD",1755105862435,3.0,4718.1,4717.0,1.13393779]
["bitfinex","ETHUSD",1755105862746,15.135163,4718.2,4717.0,1.13393779]
["bitfinex","ETHUSD",1755105862924,15.135163,4718.2,4717.1,1.52383779]
["bitfinex","ETHUSD",1755105863129,3.0,4718.1,4717.2,1.52383779]
["bitfinex","ETHUSD",1755105863325,3.0,4718.1,4717.3,1.52383779]
["bitfinex","ETHUSD",1755105863535,3.0,4718.1,4717.4,4.46093779]
["bitfinex","ETHUSD",1755105863736,14.5,4718.2,4717.5,0.3899]
["bitfinex","ETHUSD",1755105864036,14.5,4718.2,4717.5,1.13393779]
["bitfinex","ETHUSD",1755105864538,0.635103,4718.7,4717.6,1.93753779]
["bitfinex","ETHUSD",1755105864736,0.002,4719.0,4717.7,3.327]
["bitfinex","ETHUSD",1755105864908,0.637069,4719.0,4717.7,3.7407]
["bitfinex","ETHUSD",1755105865103,0.637069,4719.0,4717.8,0.4137]
["bitfinex","ETHUSD",1755105865440,3.0,4718.9,4717.8,0.4137]
["bitfinex","ETHUSD",1755105865608,0.637069,4719.0,4717.8,0.4137]
["bitfinex","ETHUSD",1755105865809,3.0,4718.7,4717.8,0.4137]
["bitfinex","ETHUSD",1755105866321,0.637069,4719.0,4717.8,0.4137]
["bitfinex","ETHUSD",1755105866718,3.0,4718.8,4717.8,0.4137]
["bitfinex","ETHUSD",1755105866920,3.0,4718.8,4717.8,0.98476316]
["bitfinex","ETHUSD",1755105867110,0.637069,4719.0,4717.9,0.4137]
["bitfinex","ETHUSD",1755105867828,3.0,4718.8,4717.9,0.4137]
["bitfinex","ETHUSD",1755105868032,0.637069,4719.0,4717.9,0.4137]
["bitfinex","ETHUSD",1755105868617,3.0,4718.8,4717.9,0.4137]
["bitfinex","ETHUSD",1755105869139,0.002,4719.0,4717.9,0.4137]
["bitfinex","ETHUSD",1755105869640,3.0,4718.6,4717.9,0.4137]
["bitfinex","ETHUSD",1755105869857,0.002,4719.0,4717.9,0.4137]
["bitfinex","ETHUSD",1755105870443,3.0,4718.9,4717.9,0.4137]
["bitfinex","ETHUSD",1755105870653,0.8571,4718.8,4717.6,1.13393779]
["bitfinex","ETHUSD",1755105870829,0.1056,4718.3,4718.0,3.326]
["bitfinex","ETHUSD",1755105871219,14.5,4718.2,4718.0,3.326]
["bitfinex","ETHUSD",1755105871624,14.5,4718.2,4717.6,1.23953779]
["bitfinex","ETHUSD",1755105871924,14.5,4718.2,4717.7,8.404]
["bitfinex","ETHUSD",1755105872445,14.5,4718.2,4717.7,8.8177]
["bitfinex","ETHUSD",1755105872943,14.5,4718.2,4717.8,3.325]
["bitfinex","ETHUSD",1755105874652,0.1056,4718.3,4717.8,3.325]
["bitfinex","ETHUSD",1755105874955,0.1056,4718.8,4718.1,0.1056]
["bitfinex","ETHUSD",1755105875152,0.1056,4718.8,4718.2,3.325]
["bitfinex","ETHUSD",1755105877952,0.002,4719.0,4718.3,0.4137]
["bitfinex","ETHUSD",1755105878130,0.002,4719.0,4718.7,0.1056]
["bitfinex","ETHUSD",1755105878333,0.002,4719.0,4718.8,3.324]
["bitfinex","ETHUSD",1755105879952,0.002,4719.0,4718.9,0.4137]
["bitfinex","ETHUSD",1755105884660,0.002,4719.0,4718.8,3.324]
["bitfinex","ETHUSD",1755105884960,0.002,4719.0,4718.9,0.4137]
["bitfinex","ETHUSD",1755105886558,0.002,4719.0,4718.8,3.324]
["bitfinex","ETHUSD",1755105887359,0.002,4719.0,4718.8,3.85896378]
["bitfinex","ETHUSD",1755105887584,0.002,4719.0,4718.9,0.7861]
["bitfinex","ETHUSD",1755105887880,0.002,4719.0,4718.9,1.41075721]
["bitfinex","ETHUSD",1755105888030,0.002,4719.0,4718.9,1.43194858]
["bitfinex","ETHUSD",1755105889404,0.002,4719.0,4718.9,4.42816884]
["bitfinex","ETHUSD",1755105889617,0.002,4719.0,4718.9,6.55870249]
["bitfinex","ETHUSD",1755105889770,0.002,4719.0,4718.9,7.01960893]
["bitfinex","ETHUSD",1755105889984,0.002,4719.0,4718.9,7.12520893]
["bitfinex","ETHUSD",1755105890210,0.002,4719.0,4718.9,3.43180893]
["bitfinex","ETHUSD",1755105890394,0.002,4719.0,4718.9,7.12520893]
["bitfinex","ETHUSD",1755105890878,0.002,4719.0,4718.9,9.00876655]
["bitfinex","ETHUSD",1755105891210,0.002,4719.3,4719.2,11.28660386]
["bitfinex","ETHUSD",1755105891510,0.002,4719.3,4719.2,24.40852411]
["bitfinex","ETHUSD",1755105891712,0.002,4719.3,4719.2,25.19462411]
["bitfinex","ETHUSD",1755105892416,0.002,4719.3,4719.2,16.33828147]
["bitfinex","ETHUSD",1755105892579,0.002,4719.3,4719.2,14.45802025]
["bitfinex","ETHUSD",1755105892788,0.002,4719.3,4719.2,16.69828147]
["bitfinex","ETHUSD",1755105893008,0.002,4719.3,4719.2,13.37828147]
["bitfinex","ETHUSD",1755105893323,0.002,4719.3,4719.2,6.42102025]
["bitfinex","ETHUSD",1755105893530,0.002,4719.3,4719.2,9.74102025]
["bitfinex","ETHUSD",1755105893726,0.002,4719.3,4719.2,1.78133188]
["bitfinex","ETHUSD",1755105893889,0.002,4719.3,4719.2,5.24943294]
["bitfinex","ETHUSD",1755105894090,0.002,4719.3,4719.2,1.93043294]
["bitfinex","ETHUSD",1755105894314,0.002,4719.3,4719.2,6.58553294]
["bitfinex","ETHUSD",1755105894615,0.002,4719.3,4719.2,8.38535721]
["bitfinex","ETHUSD",1755105896183,0.002,4719.3,4719.2,5.06635721]
["bitfinex","ETHUSD",1755105896399,0.002,4719.3,4719.2,8.79204091]
["bitfinex","ETHUSD",1755105896814,0.002,4719.3,4719.2,9.09562928]
["bitfinex","ETHUSD",1755105898185,0.002,4719.3,4719.2,9.29105358]
["bitfinex","ETHUSD",1755105898709,0.002,4719.3,4719.2,9.2909563]
["bitfinex","ETHUSD",1755105900009,0.002,4719.3,4719.2,11.17121752]
["bitfinex","ETHUSD",1755105900209,0.002,4719.7,4719.3,3.55]
["bitfinex","ETHUSD",1755105900415,0.084604,4722.2,4719.5,3.55]
["bitfinex","ETHUSD",1755105900416,0.02,4721.4,4719.5,3.55]
["bitfinex","ETHUSD",1755105900707,0.02,4721.4,4719.9,0.55]
["bitfinex","ETHUSD",1755105901029,0.02,4721.4,4720.1,3.55]
["bitfinex","ETHUSD",1755105901349,0.00161218,4720.5,4720.4,0.55]
["bitfinex","ETHUSD",1755105901493,0.00161218,4720.5,4720.4,15.11943458]
["bitfinex","ETHUSD",1755105901702,0.02,4721.4,4720.6,0.55]
["bitfinex","ETHUSD",1755105902004,60.83003842,4724.5,4721.6,0.55]
["bitfinex","ETHUSD",1755105902306,60.83003842,4724.5,4723.3,1.77534856]
["bitfinex","ETHUSD",1755105902307,60.19578542,4724.5,4723.3,1.77534856]
["bitfinex","ETHUSD",1755105902499,60.19578542,4724.5,4723.3,4.88254994]
["bitfinex","ETHUSD",1755105902801,60.19578542,4724.5,4723.4,3.0]
["bitfinex","ETHUSD",1755105903104,60.19578542,4724.5,4724.2,0.55]
["bitfinex","ETHUSD",1755105903429,60.19578542,4724.5,4724.3,8.23274839]
["bitfinex","ETHUSD",1755105903693,60.19578542,4724.5,4724.3,1.36574839]
["bitfinex","ETHUSD",1755105903815,60.19578542,4724.5,4724.3,4.16689231]
["bitfinex","ETHUSD",1755105904011,60.19578542,4724.5,4724.3,5.08557385]
["bitfinex","ETHUSD",1755105904224,60.19578542,4724.5,4724.3,4.16689231]
["bitfinex","ETHUSD",1755105905211,60.19578542,4724.5,4724.3,0.74429231]
["bitfinex","ETHUSD",1755105905413,1.4001,4724.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755105905816,1.4001,4724.4,4724.3,3.4216]
["bitfinex","ETHUSD",1755105907006,0.02,4724.4,4724.3,3.9716]
["bitfinex","ETHUSD",1755105907212,0.02,4724.4,4724.3,4.36876]
["bitfinex","ETHUSD",1755105907553,0.02,4724.4,4724.3,5.2766827]
["bitfinex","ETHUSD",1755105907755,0.02,4724.4,4724.3,5.5126827]
["bitfinex","ETHUSD",1755105907950,0.02,4724.4,4724.3,6.5576921]
["bitfinex","ETHUSD",1755105908108,0.02,4724.4,4724.3,2.50027107]
["bitfinex","ETHUSD",1755105908306,0.02,4724.4,4724.3,2.1966827]
["bitfinex","ETHUSD",1755105908606,0.02,4724.4,4724.3,5.5116827]
["bitfinex","ETHUSD",1755105908829,0.02,4724.4,4724.3,2.1966827]
["bitfinex","ETHUSD",1755105909005,0.02,4724.4,4724.3,6.2526507]
["bitfinex","ETHUSD",1755105909205,0.02,4724.4,4724.3,5.5116827]
["bitfinex","ETHUSD",1755105909524,0.02,4724.4,4724.3,5.16987762]
["bitfinex","ETHUSD",1755105909925,0.02,4724.4,4724.3,5.51147762]
["bitfinex","ETHUSD",1755105910542,0.02,4724.4,4724.3,8.41803374]
["bitfinex","ETHUSD",1755105911109,0.02,4724.4,4724.3,9.15850838]
["bitfinex","ETHUSD",1755105911315,0.02,4724.4,4724.3,8.41803374]
["bitfinex","ETHUSD",1755105911515,0.02,4724.4,4724.3,16.12703374]
["bitfinex","ETHUSD",1755105911944,0.02,4724.4,4724.3,15.39173374]
["bitfinex","ETHUSD",1755105912150,58.50496456,4724.5,4724.4,3.32106884]
["bitfinex","ETHUSD",1755105912313,58.50496456,4724.5,4724.4,5.1955273]
["bitfinex","ETHUSD",1755105912510,58.50496456,4724.5,4724.4,5.4039273]
["bitfinex","ETHUSD",1755105913048,58.50496456,4724.5,4724.4,5.0102273]
["bitfinex","ETHUSD",1755105913252,58.50496456,4724.5,4724.4,9.0595273]
["bitfinex","ETHUSD",1755105913451,16.28644517,4724.5,4724.4,22.71243099]
["bitfinex","ETHUSD",1755105913636,8.30382908,4724.5,4724.4,38.77609417]
["bitfinex","ETHUSD",1755105913842,6.08576226,4724.5,4724.4,41.41693605]
["bitfinex","ETHUSD",1755105914048,0.71166667,4724.8,4724.7,30.65]
["bitfinex","ETHUSD",1755105914222,130.65560683,4727.8,4725.2,21.843981]
["bitfinex","ETHUSD",1755105914551,130.65560683,4727.8,4725.0,0.1]
["bitfinex","ETHUSD",1755105914552,0.4623,4727.7,4726.0,0.55]
["bitfinex","ETHUSD",1755105914722,130.65560683,4727.8,4726.2,0.55]
["bitfinex","ETHUSD",1755105914925,130.65560683,4727.8,4726.1,4.16332528]
["bitfinex","ETHUSD",1755105914926,130.65560683,4727.8,4726.4,0.55]
["bitfinex","ETHUSD",1755105915121,130.65560683,4727.8,4726.6,0.55]
["bitfinex","ETHUSD",1755105915322,130.65560683,4727.8,4726.8,0.55]
["bitfinex","ETHUSD",1755105915556,130.65560683,4727.8,4727.0,0.55]
["bitfinex","ETHUSD",1755105915756,130.65560683,4727.8,4727.2,0.55]
["bitfinex","ETHUSD",1755105916125,0.4623,4727.7,4727.3,3.323]
["bitfinex","ETHUSD",1755105916435,1.3801,4727.6,4727.3,3.323]
["bitfinex","ETHUSD",1755105916631,1.3801,4727.6,4726.9,0.16188297]
["bitfinex","ETHUSD",1755105916632,1.3801,4727.5,4726.9,0.16188297]
["bitfinex","ETHUSD",1755105916833,0.4623,4727.4,4727.0,3.325]
["bitfinex","ETHUSD",1755105917248,130.65560683,4727.8,4727.0,3.325]
["bitfinex","ETHUSD",1755105917249,130.65560683,4727.8,4727.1,0.55]
["bitfinex","ETHUSD",1755105917450,130.65560683,4727.8,4727.1,3.55]
["bitfinex","ETHUSD",1755105917632,130.65560683,4727.8,4727.7,0.6556]
["bitfinex","ETHUSD",1755105917633,130.65760683,4727.8,4727.7,0.6556]
["bitfinex","ETHUSD",1755105917838,132.32446494,4727.8,4727.7,0.1056]
["bitfinex","ETHUSD",1755105918166,132.32446494,4727.8,4725.4,0.32106884]
["bitfinex","ETHUSD",1755105918464,1.3801,4727.7,4725.9,0.633514]
["bitfinex","ETHUSD",1755105918817,3.58665568,4727.6,4727.4,0.1056]
["bitfinex","ETHUSD",1755105918963,3.58665568,4727.6,4725.1,0.02]
["bitfinex","ETHUSD",1755105919286,23.6610012,4727.1,4725.2,3.328]
["bitfinex","ETHUSD",1755105919456,6.69225568,4727.0,4725.1,0.02]
["bitfinex","ETHUSD",1755105919789,6.69225568,4727.0,4725.7,0.1056]
["bitfinex","ETHUSD",1755105919790,23.6610012,4726.5,4725.7,0.1056]
["bitfinex","ETHUSD",1755105919959,23.7666012,4726.4,4725.7,0.1056]
["bitfinex","ETHUSD",1755105920164,25.1467012,4726.4,4725.7,0.1056]
["bitfinex","ETHUSD",1755105920361,1.3801,4726.3,4725.7,0.1056]
["bitfinex","ETHUSD",1755105920660,2.20655568,4726.2,4725.7,0.1056]
["bitfinex","ETHUSD",1755105920864,3.58665568,4726.2,4725.7,0.1056]
["bitfinex","ETHUSD",1755105921170,1.3801,4726.1,4725.8,1.702]
["bitfinex","ETHUSD",1755105921558,1.3801,4726.0,4725.9,5.069]
["bitfinex","ETHUSD",1755105921950,1.3801,4726.0,4725.9,0.1056]
["bitfinex","ETHUSD",1755105922383,0.9178,4726.7,4725.9,0.1056]
["bitfinex","ETHUSD",1755105922583,0.4623,4726.5,4726.2,5.07]
["bitfinex","ETHUSD",1755105922774,1.05581,4726.4,4726.2,5.07]
["bitfinex","ETHUSD",1755105922973,1.3801,4726.3,4726.2,5.07]
["bitfinex","ETHUSD",1755105923165,1.3801,4726.3,4726.2,8.399]
["bitfinex","ETHUSD",1755105923362,1.3801,4726.3,4726.2,5.1756]
["bitfinex","ETHUSD",1755105923566,1.3801,4726.3,4726.2,8.5046]
["bitfinex","ETHUSD",1755105923886,1.531911,4726.3,4726.2,8.4]
["bitfinex","ETHUSD",1755105924296,1.531911,4726.3,4726.2,8.402]
["bitfinex","ETHUSD",1755105925268,0.4623,4726.8,4726.2,8.5076]
["bitfinex","ETHUSD",1755105925459,0.4623,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755105925661,1.3801,4726.8,4726.7,3.4416]
["bitfinex","ETHUSD",1755105926580,0.4823,4727.4,4726.7,3.4416]
["bitfinex","ETHUSD",1755105927087,0.4823,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755105927479,1.4001,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755105927859,0.02,4727.4,4727.3,0.1046]
["bitfinex","ETHUSD",1755105928393,1.4001,4727.4,4726.2,5.07]
["bitfinex","ETHUSD",1755105928594,0.9378,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755105929282,1.4001,4727.4,4727.3,5.1746]
["bitfinex","ETHUSD",1755105929660,0.4802,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755105930018,0.4802,4727.4,4727.3,8.5116]
["bitfinex","ETHUSD",1755105930414,0.4802,4727.4,4727.3,9.0616]
["bitfinex","ETHUSD",1755105930415,0.02,4727.4,4727.3,9.0616]
["bitfinex","ETHUSD",1755105930970,0.02,4727.4,4727.3,0.81365219]
["bitfinex","ETHUSD",1755105931170,0.02,4727.4,4727.3,4.15265219]
["bitfinex","ETHUSD",1755105931494,0.02,4727.4,4727.3,11.1486]
["bitfinex","ETHUSD",1755105932369,0.4802,4727.4,4727.3,7.8096]
["bitfinex","ETHUSD",1755105932573,3.77805568,4727.4,4727.3,11.1476]
["bitfinex","ETHUSD",1755105934334,3.77805568,4727.4,4727.3,7.8096]
["bitfinex","ETHUSD",1755105934641,3.77805568,4727.4,4727.3,11.1476]
["bitfinex","ETHUSD",1755105935337,6.77805568,4727.4,4727.3,11.039]
["bitfinex","ETHUSD",1755105936544,6.77805568,4727.4,4727.3,11.038]
["bitfinex","ETHUSD",1755105937140,6.77805568,4727.4,4727.3,2.635]
["bitfinex","ETHUSD",1755105937340,24.85526548,4727.4,4727.3,11.037]
["bitfinex","ETHUSD",1755105937955,24.85526548,4727.4,4727.3,7.703]
["bitfinex","ETHUSD",1755105938251,24.85526548,4727.4,4727.3,11.036]
["bitfinex","ETHUSD",1755105938633,5.75655568,4727.3,4725.2,0.001]
["bitfinex","ETHUSD",1755105938956,3.0,4726.5,4725.3,5.069]
["bitfinex","ETHUSD",1755105939256,3.0,4726.3,4725.4,5.069]
["bitfinex","ETHUSD",1755105939454,1.79602,4726.2,4725.4,5.069]
["bitfinex","ETHUSD",1755105939624,2.25622,4726.2,4725.4,5.069]
["bitfinex","ETHUSD",1755105939825,1.5515,4726.1,4725.5,8.402]
["bitfinex","ETHUSD",1755105940019,1.5515,4726.1,4725.8,0.1056]
["bitfinex","ETHUSD",1755105940222,1.5515,4726.0,4725.8,0.1056]
["bitfinex","ETHUSD",1755105940641,3.0,4725.8,4725.5,5.069]
["bitfinex","ETHUSD",1755105940838,19.81215568,4725.7,4725.6,3.333]
["bitfinex","ETHUSD",1755105941040,21.36365568,4725.7,4725.6,3.333]
["bitfinex","ETHUSD",1755105942626,6.75805568,4725.7,4725.6,3.333]
["bitfinex","ETHUSD",1755105942931,4.5515,4725.7,4725.6,3.4386]
["bitfinex","ETHUSD",1755105944435,4.5515,4725.7,4725.6,3.333]
["bitfinex","ETHUSD",1755105947266,3.0,4725.6,4725.5,5.069]
["bitfinex","ETHUSD",1755105947463,4.5515,4725.6,4725.5,8.397]
["bitfinex","ETHUSD",1755105947651,5.01721,4725.6,4725.5,8.397]
["bitfinex","ETHUSD",1755105948533,2.01721,4725.6,4725.5,8.397]
["bitfinex","ETHUSD",1755105950064,2.56721,4725.6,4725.5,8.397]
["bitfinex","ETHUSD",1755105950267,2.56721,4725.6,4725.5,5.069]
["bitfinex","ETHUSD",1755105950466,0.55,4725.3,4725.2,0.001]
["bitfinex","ETHUSD",1755105950671,0.6556,4725.3,4725.2,5.071]
["bitfinex","ETHUSD",1755105950837,19.0515,4725.3,4725.2,5.071]
["bitfinex","ETHUSD",1755105951171,19.1571,4725.3,4725.2,5.071]
["bitfinex","ETHUSD",1755105951546,19.7071,4725.3,4725.2,5.071]
["bitfinex","ETHUSD",1755105951734,19.7071,4725.3,4724.1,0.021]
["bitfinex","ETHUSD",1755105951735,3.55,4725.2,4724.1,0.021]
["bitfinex","ETHUSD",1755105951937,2.1015,4725.2,4724.8,8.395]
["bitfinex","ETHUSD",1755105952136,21.0772098,4724.9,4724.8,8.395]
["bitfinex","ETHUSD",1755105952367,4.6571,4724.9,4724.8,8.395]
["bitfinex","ETHUSD",1755105952577,19.1571,4724.9,4724.8,8.395]
["bitfinex","ETHUSD",1755105953072,3.0,4724.9,4724.8,8.395]
["bitfinex","ETHUSD",1755105953246,0.1056,4725.5,4724.8,8.5006]
["bitfinex","ETHUSD",1755105953842,0.4602,4726.0,4724.8,8.395]
["bitfinex","ETHUSD",1755105954044,3.0,4725.9,4724.8,8.395]
["bitfinex","ETHUSD",1755105954240,0.4602,4725.8,4724.8,8.395]
["bitfinex","ETHUSD",1755105954777,3.1056,4725.7,4725.0,0.1056]
["bitfinex","ETHUSD",1755105954982,2.20655568,4725.6,4725.1,3.327]
["bitfinex","ETHUSD",1755105955572,3.0,4725.5,4725.1,3.327]
["bitfinex","ETHUSD",1755105955784,2.77235568,4726.0,4725.4,0.1056]
["bitfinex","ETHUSD",1755105955948,3.0,4725.9,4725.5,3.325]
["bitfinex","ETHUSD",1755105956142,1.5515,4725.8,4725.5,3.325]
["bitfinex","ETHUSD",1755105956471,2.23786557,4725.8,4725.5,3.325]
["bitfinex","ETHUSD",1755105956802,1.14656557,4725.8,4725.5,3.325]
["bitfinex","ETHUSD",1755105957002,1.14656557,4725.8,4724.5,2.636]
["bitfinex","ETHUSD",1755105957003,5.1015,4725.7,4724.5,2.636]
["bitfinex","ETHUSD",1755105957145,26.67089965,4724.8,4723.1,0.02]
["bitfinex","ETHUSD",1755105957347,26.67089965,4724.8,4724.7,3.348]
["bitfinex","ETHUSD",1755105957552,44.92895533,4724.8,4724.7,3.348]
["bitfinex","ETHUSD",1755105959666,3.0,4724.8,4724.7,3.348]
["bitfinex","ETHUSD",1755105961473,0.68636557,4725.8,4724.7,8.419]
["bitfinex","ETHUSD",1755105961752,23.67089965,4726.4,4724.7,8.419]
["bitfinex","ETHUSD",1755105961753,2.64795568,4726.0,4724.7,8.419]
["bitfinex","ETHUSD",1755105961952,0.4414,4726.0,4724.7,8.419]
["bitfinex","ETHUSD",1755105965805,3.0,4726.1,4724.7,8.419]
["bitfinex","ETHUSD",1755105966306,2.95,4726.1,4724.7,8.419]
["bitfinex","ETHUSD",1755105966810,0.4414,4727.0,4725.2,1.10524391]
["bitfinex","ETHUSD",1755105967105,1.0758,4727.4,4725.6,1.10524391]
["bitfinex","ETHUSD",1755105967303,2.64795568,4727.2,4725.7,3.338]
["bitfinex","ETHUSD",1755105967617,2.64795568,4727.2,4725.7,3.5692]
["bitfinex","ETHUSD",1755105967970,2.64795568,4727.2,4725.7,4.67444391]
["bitfinex","ETHUSD",1755105968300,3.0,4727.1,4725.7,3.5692]
["bitfinex","ETHUSD",1755105968806,0.02,4727.4,4725.9,1.10524391]
["bitfinex","ETHUSD",1755105968972,0.02,4727.4,4726.0,1.10524391]
["bitfinex","ETHUSD",1755105969305,0.02,4727.4,4725.8,0.2312]
["bitfinex","ETHUSD",1755105969306,0.02,4727.4,4726.1,1.10524391]
["bitfinex","ETHUSD",1755105969472,0.02,4727.4,4726.2,1.10524391]
["bitfinex","ETHUSD",1755105969671,0.02,4727.4,4725.9,0.7795]
["bitfinex","ETHUSD",1755105969672,0.02,4727.4,4726.4,1.10524391]
["bitfinex","ETHUSD",1755105969878,0.02,4727.4,4726.5,1.10524391]
["bitfinex","ETHUSD",1755105970480,0.02,4727.4,4726.4,2.11594391]
["bitfinex","ETHUSD",1755105970679,0.02,4727.4,4726.4,1.10524391]
["bitfinex","ETHUSD",1755105971001,0.02,4727.4,4726.3,4.44124391]
["bitfinex","ETHUSD",1755105971425,0.02,4727.4,4726.3,3.336]
["bitfinex","ETHUSD",1755105972237,0.02,4727.4,4726.3,3.5672]
["bitfinex","ETHUSD",1755105975653,0.02,4727.4,4726.4,3.328]
["bitfinex","ETHUSD",1755105976748,23.67089965,4727.0,4726.5,3.328]
["bitfinex","ETHUSD",1755105976946,0.4414,4726.9,4726.5,3.328]
["bitfinex","ETHUSD",1755105977455,0.4414,4726.9,4726.6,8.397]
["bitfinex","ETHUSD",1755105977758,0.4414,4726.9,4725.7,1.33644391]
["bitfinex","ETHUSD",1755105977759,1.4972,4726.8,4725.5,1.10524391]
["bitfinex","ETHUSD",1755105977946,0.57,4727.4,4726.7,5.07]
["bitfinex","ETHUSD",1755105978148,3.0,4726.2,4724.8,1.10524391]
["bitfinex","ETHUSD",1755105978324,3.0,4726.2,4724.9,8.4]
["bitfinex","ETHUSD",1755105978526,0.57,4727.4,4724.9,9.1795]
["bitfinex","ETHUSD",1755105978527,0.4414,4726.5,4724.9,9.1795]
["bitfinex","ETHUSD",1755105978730,3.0,4726.2,4724.9,5.07]
["bitfinex","ETHUSD",1755105978927,1.4972,4726.1,4725.0,3.33]
["bitfinex","ETHUSD",1755105979128,3.0,4725.6,4725.1,3.33]
["bitfinex","ETHUSD",1755105979433,1.4972,4725.5,4725.1,3.33]
["bitfinex","ETHUSD",1755105979857,0.4414,4725.4,4725.1,3.33]
["bitfinex","ETHUSD",1755105980063,0.4414,4725.4,4725.2,8.4]
["bitfinex","ETHUSD",1755105980357,1.0558,4725.5,4725.3,8.4]
["bitfinex","ETHUSD",1755105980562,3.0,4725.6,4725.4,3.329]
["bitfinex","ETHUSD",1755105980736,3.0,4725.6,4725.3,5.07]
["bitfinex","ETHUSD",1755105980737,1.0558,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755105980947,1.4972,4725.4,4725.3,5.07]
["bitfinex","ETHUSD",1755105981140,1.4972,4725.4,4725.3,8.399]
["bitfinex","ETHUSD",1755105982460,1.4972,4725.4,4725.3,8.398]
["bitfinex","ETHUSD",1755105982624,1.4972,4725.4,4725.3,8.397]
["bitfinex","ETHUSD",1755105982825,6.70375568,4725.4,4725.3,8.397]
["bitfinex","ETHUSD",1755105983437,3.0,4725.3,4724.7,0.001]
["bitfinex","ETHUSD",1755105983629,2.20655568,4725.4,4724.8,8.397]
["bitfinex","ETHUSD",1755105983837,5.20655568,4725.6,4724.8,8.397]
["bitfinex","ETHUSD",1755105984036,3.0,4725.0,4724.8,8.397]
["bitfinex","ETHUSD",1755105984235,3.4414,4725.0,4724.8,8.397]
["bitfinex","ETHUSD",1755105984443,3.0,4725.0,4724.7,0.001]
["bitfinex","ETHUSD",1755105984767,0.4414,4724.9,4724.3,0.001]
["bitfinex","ETHUSD",1755105985066,23.67089965,4724.3,4724.2,0.001]
["bitfinex","ETHUSD",1755105985237,27.22089965,4724.3,4724.2,8.403]
["bitfinex","ETHUSD",1755105985442,3.55,4724.2,4722.2,0.15838144]
["bitfinex","ETHUSD",1755105985662,3.0,4723.4,4722.2,0.15838144]
["bitfinex","ETHUSD",1755105985865,3.0,4723.4,4722.1,0.7995]
["bitfinex","ETHUSD",1755105986164,1.4972,4724.1,4722.2,0.2312]
["bitfinex","ETHUSD",1755105986466,1.4972,4724.1,4722.3,0.7795]
["bitfinex","ETHUSD",1755105986760,1.4972,4724.1,4722.4,3.334]
["bitfinex","ETHUSD",1755105987737,1.94692,4724.1,4722.4,3.334]
["bitfinex","ETHUSD",1755105988347,1.94692,4724.1,4722.3,0.7795]
["bitfinex","ETHUSD",1755105988546,1.94692,4724.1,4722.4,3.332]
["bitfinex","ETHUSD",1755105989361,0.44972,4724.1,4722.5,0.25237522]
["bitfinex","ETHUSD",1755105989566,0.4414,4724.5,4722.5,1.0107]
["bitfinex","ETHUSD",1755105989865,0.9938,4724.4,4722.4,3.332]
["bitfinex","ETHUSD",1755105990268,0.464,4724.3,4722.4,3.332]
["bitfinex","ETHUSD",1755105990471,3.0,4724.1,4722.4,3.332]
["bitfinex","ETHUSD",1755105990970,0.464,4724.0,4722.4,3.332]
["bitfinex","ETHUSD",1755105991538,0.464,4724.0,4722.5,7.708]
["bitfinex","ETHUSD",1755105992384,3.0,4724.1,4722.6,8.6312]
["bitfinex","ETHUSD",1755105992541,3.20035568,4724.2,4722.6,8.6312]
["bitfinex","ETHUSD",1755105992542,2.20655568,4724.2,4722.6,8.6312]
["bitfinex","ETHUSD",1755105992867,0.56705557,4724.1,4722.7,0.7429]
["bitfinex","ETHUSD",1755105993239,0.56705557,4724.1,4722.8,8.399]
["bitfinex","ETHUSD",1755105993443,1.4578,4724.0,4722.8,8.399]
["bitfinex","ETHUSD",1755105993670,1.4578,4724.0,4722.5,2.637]
["bitfinex","ETHUSD",1755105993671,0.464,4724.0,4722.7,0.2312]
["bitfinex","ETHUSD",1755105993901,3.0,4724.1,4722.8,8.399]
["bitfinex","ETHUSD",1755105994241,0.9938,4724.5,4722.9,0.9741]
["bitfinex","ETHUSD",1755105995301,0.464,4724.7,4722.9,0.7429]
["bitfinex","ETHUSD",1755105995457,0.464,4724.7,4723.0,0.2312]
["bitfinex","ETHUSD",1755105995985,0.9938,4724.6,4723.0,0.2312]
["bitfinex","ETHUSD",1755105996192,0.14578,4724.5,4723.0,0.2312]
["bitfinex","ETHUSD",1755105996353,0.14578,4724.5,4723.1,8.396]
["bitfinex","ETHUSD",1755105996556,0.14578,4724.5,4723.0,0.2312]
["bitfinex","ETHUSD",1755105996886,0.464,4725.2,4723.2,8.396]
["bitfinex","ETHUSD",1755105997179,3.0,4724.9,4723.2,5.072]
["bitfinex","ETHUSD",1755105997476,3.0,4724.7,4723.3,8.398]
["bitfinex","ETHUSD",1755105997677,1.4578,4724.6,4723.4,3.326]
["bitfinex","ETHUSD",1755105997877,1.4578,4724.5,4723.4,3.326]
["bitfinex","ETHUSD",1755105998076,0.36643557,4724.4,4723.4,3.326]
["bitfinex","ETHUSD",1755105998277,1.82423557,4724.4,4723.4,3.326]
["bitfinex","ETHUSD",1755105998478,1.82423557,4724.4,4723.3,5.072]
["bitfinex","ETHUSD",1755105998479,18.10477609,4724.2,4723.5,3.325]
["bitfinex","ETHUSD",1755105998645,18.10477609,4724.2,4723.3,5.072]
["bitfinex","ETHUSD",1755105998646,0.55,4724.0,4723.3,5.072]
["bitfinex","ETHUSD",1755105998975,0.55,4724.0,4722.5,2.637]
["bitfinex","ETHUSD",1755105998976,1.4578,4723.9,4723.4,8.397]
["bitfinex","ETHUSD",1755105999176,0.55,4724.0,4723.5,8.397]
["bitfinex","ETHUSD",1755105999177,6.66435568,4723.8,4723.5,8.397]
["bitfinex","ETHUSD",1755105999378,1.4578,4723.7,4723.6,3.325]
["bitfinex","ETHUSD",1755105999877,1.4578,4723.7,4723.6,8.396]
["bitfinex","ETHUSD",1755106000954,2.20655568,4723.8,4722.5,2.637]
["bitfinex","ETHUSD",1755106001158,0.464,4724.2,4722.6,8.396]
["bitfinex","ETHUSD",1755106001368,0.464,4724.2,4722.6,8.6272]
["bitfinex","ETHUSD",1755106001748,0.464,4724.2,4722.5,2.637]
["bitfinex","ETHUSD",1755106001749,3.55,4723.1,4722.7,5.073]
["bitfinex","ETHUSD",1755106001981,3.55,4723.1,4722.2,5.073]
["bitfinex","ETHUSD",1755106001982,3.55,4722.9,4722.2,5.073]
["bitfinex","ETHUSD",1755106002183,3.55,4722.2,4721.1,0.02]
["bitfinex","ETHUSD",1755106002551,0.55,4722.0,4721.1,0.02]
["bitfinex","ETHUSD",1755106002969,0.55,4721.8,4721.1,0.02]
["bitfinex","ETHUSD",1755106003279,0.55,4721.8,4721.2,2.169]
["bitfinex","ETHUSD",1755106003581,18.10477609,4721.4,4721.3,2.169]
["bitfinex","ETHUSD",1755106003745,22.56257609,4721.4,4721.3,2.169]
["bitfinex","ETHUSD",1755106003949,3.0,4721.3,4721.1,0.02]
["bitfinex","ETHUSD",1755106004179,0.55,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755106004382,2.0078,4721.2,4721.1,3.358]
["bitfinex","ETHUSD",1755106004683,2.0078,4721.2,4720.1,0.02]
["bitfinex","ETHUSD",1755106004979,3.0,4720.6,4720.1,0.02]
["bitfinex","ETHUSD",1755106005491,1.4578,4720.5,4720.1,0.02]
["bitfinex","ETHUSD",1755106005656,0.55,4720.4,4720.1,0.02]
["bitfinex","ETHUSD",1755106005860,2.0078,4720.4,4720.2,3.336]
["bitfinex","ETHUSD",1755106006050,5.0078,4720.3,4720.2,3.336]
["bitfinex","ETHUSD",1755106006250,3.55,4720.2,4720.1,0.02]
["bitfinex","ETHUSD",1755106006464,3.02910939,4720.2,4719.1,0.021]
["bitfinex","ETHUSD",1755106006781,3.55,4719.4,4719.1,0.021]
["bitfinex","ETHUSD",1755106007288,3.0,4720.0,4719.1,0.021]
["bitfinex","ETHUSD",1755106007477,0.55,4720.0,4719.1,0.021]
["bitfinex","ETHUSD",1755106007680,3.0,4719.8,4719.1,0.021]
["bitfinex","ETHUSD",1755106008163,2.0078,4719.7,4719.1,0.021]
["bitfinex","ETHUSD",1755106008365,3.0,4719.2,4719.1,0.021]
["bitfinex","ETHUSD",1755106008672,3.0,4719.2,4719.1,3.368]
["bitfinex","ETHUSD",1755106009674,3.464,4719.2,4719.1,3.368]
["bitfinex","ETHUSD",1755106009880,3.464,4719.2,4719.1,0.021]
["bitfinex","ETHUSD",1755106010187,5.0078,4719.2,4719.1,0.021]
["bitfinex","ETHUSD",1755106010355,3.0,4718.8,4717.4,0.2312]
["bitfinex","ETHUSD",1755106010557,0.55,4719.9,4718.7,2.364]
["bitfinex","ETHUSD",1755106010777,24.19818233,4720.6,4718.8,0.7629]
["bitfinex","ETHUSD",1755106010988,2.63911057,4723.3,4718.9,0.2312]
["bitfinex","ETHUSD",1755106010989,0.9938,4721.1,4718.9,0.2312]
["bitfinex","ETHUSD",1755106011286,0.9938,4721.1,4719.0,4.1179]
["bitfinex","ETHUSD",1755106011485,0.55,4721.0,4719.1,7.715]
["bitfinex","ETHUSD",1755106011686,23.73418233,4720.6,4719.1,7.715]
["bitfinex","ETHUSD",1755106011868,5.20655568,4720.5,4719.1,7.715]
["bitfinex","ETHUSD",1755106012788,2.20655568,4720.5,4719.1,7.715]
["bitfinex","ETHUSD",1755106012969,0.464,4721.0,4719.1,7.715]
["bitfinex","ETHUSD",1755106013173,1.014,4721.0,4719.1,7.715]
["bitfinex","ETHUSD",1755106013811,0.02,4721.4,4719.2,0.9941]
["bitfinex","ETHUSD",1755106014104,0.02,4721.4,4719.3,0.9941]
["bitfinex","ETHUSD",1755106014459,0.02,4721.4,4719.4,0.9941]
["bitfinex","ETHUSD",1755106014886,0.02,4721.4,4719.1,7.715]
["bitfinex","ETHUSD",1755106015088,0.02,4721.4,4719.5,0.9941]
["bitfinex","ETHUSD",1755106015472,0.02,4721.4,4719.6,0.9941]
["bitfinex","ETHUSD",1755106015676,0.02,4721.4,4719.7,0.02118778]
["bitfinex","ETHUSD",1755106015872,0.02,4721.4,4719.2,3.0]
["bitfinex","ETHUSD",1755106015873,0.02,4721.4,4719.8,0.9941]
["bitfinex","ETHUSD",1755106016427,0.02,4721.4,4719.3,0.57118958]
["bitfinex","ETHUSD",1755106016558,0.02,4721.4,4719.9,0.9941]
["bitfinex","ETHUSD",1755106017071,0.02,4721.4,4720.0,1.01528644]
["bitfinex","ETHUSD",1755106017376,0.02,4721.4,4720.0,0.9941]
["bitfinex","ETHUSD",1755106017578,0.02,4721.4,4720.1,0.9941]
["bitfinex","ETHUSD",1755106017782,0.02,4721.4,4720.2,0.9941]
["bitfinex","ETHUSD",1755106017978,0.02,4721.4,4720.3,3.352]
["bitfinex","ETHUSD",1755106018493,0.02,4721.4,4720.4,0.9941]
["bitfinex","ETHUSD",1755106018996,0.02,4721.4,4720.5,0.9941]
["bitfinex","ETHUSD",1755106020575,0.02,4721.4,4719.2,3.0]
["bitfinex","ETHUSD",1755106020576,0.02,4721.4,4719.6,0.2312]
["bitfinex","ETHUSD",1755106020780,0.02,4721.4,4719.7,3.348]
["bitfinex","ETHUSD",1755106020992,3.0,4721.1,4719.7,3.348]
["bitfinex","ETHUSD",1755106021300,1.472,4721.0,4719.7,3.348]
["bitfinex","ETHUSD",1755106022093,0.02,4721.4,4719.7,3.348]
["bitfinex","ETHUSD",1755106022291,0.02,4721.4,4719.8,0.9562]
["bitfinex","ETHUSD",1755106022494,0.55,4721.2,4719.9,3.347]
["bitfinex","ETHUSD",1755106022792,1.6762,4721.1,4719.9,3.347]
["bitfinex","ETHUSD",1755106022990,0.4688,4721.0,4719.9,3.347]
["bitfinex","ETHUSD",1755106023807,0.02,4721.4,4719.9,3.347]
["bitfinex","ETHUSD",1755106024176,0.02,4721.4,4719.9,4.072]
["bitfinex","ETHUSD",1755106024372,0.02,4721.4,4720.0,0.25238644]
["bitfinex","ETHUSD",1755106024593,0.02,4721.4,4720.1,0.725]
["bitfinex","ETHUSD",1755106024781,0.02,4721.4,4720.2,0.2312]
["bitfinex","ETHUSD",1755106025116,0.02,4721.4,4720.3,0.725]
["bitfinex","ETHUSD",1755106025318,0.02,4721.4,4720.4,0.2312]
["bitfinex","ETHUSD",1755106025482,0.02,4721.4,4720.5,0.725]
["bitfinex","ETHUSD",1755106025682,0.02,4721.4,4720.6,0.2312]
["bitfinex","ETHUSD",1755106027211,0.022,4721.4,4720.6,0.2312]
["bitfinex","ETHUSD",1755106028517,0.022,4721.4,4720.7,5.075]
["bitfinex","ETHUSD",1755106029418,0.022,4721.4,4720.8,0.9562]
["bitfinex","ETHUSD",1755106029711,0.022,4721.4,4720.9,3.347]
["bitfinex","ETHUSD",1755106030099,0.022,4721.4,4721.0,0.9562]
["bitfinex","ETHUSD",1755106030815,0.022,4721.4,4721.1,3.346]
["bitfinex","ETHUSD",1755106031527,0.022,4721.4,4721.2,0.97738105]
["bitfinex","ETHUSD",1755106031685,0.022,4721.4,4721.3,1.66466792]
["bitfinex","ETHUSD",1755106031879,0.022,4721.4,4721.3,2.62086792]
["bitfinex","ETHUSD",1755106032182,0.022,4721.4,4721.3,2.07222809]
["bitfinex","ETHUSD",1755106032400,0.022,4721.4,4721.3,3.349]
["bitfinex","ETHUSD",1755106032924,0.022,4721.4,4721.0,0.725]
["bitfinex","ETHUSD",1755106033107,0.022,4721.4,4720.7,5.075]
["bitfinex","ETHUSD",1755106033419,0.022,4721.4,4720.8,3.351]
["bitfinex","ETHUSD",1755106034212,0.022,4721.4,4720.9,0.9562]
["bitfinex","ETHUSD",1755106034715,0.022,4721.4,4721.0,0.9562]
["bitfinex","ETHUSD",1755106035326,0.022,4721.4,4721.1,0.9562]
["bitfinex","ETHUSD",1755106035489,0.022,4721.4,4721.1,0.9773815]
["bitfinex","ETHUSD",1755106035695,0.022,4721.4,4721.2,0.9562]
["bitfinex","ETHUSD",1755106036106,0.022,4721.4,4721.3,0.9562]
["bitfinex","ETHUSD",1755106037585,0.022,4721.4,4721.3,1.5273806]
["bitfinex","ETHUSD",1755106037809,0.022,4721.4,4721.3,1.5062]
["bitfinex","ETHUSD",1755106038490,0.022,4721.4,4721.3,1.5273806]
["bitfinex","ETHUSD",1755106041218,0.022,4721.4,4721.3,7.8703806]
["bitfinex","ETHUSD",1755106041390,0.022,4721.4,4721.3,10.77092188]
["bitfinex","ETHUSD",1755106041589,0.00255154,4721.4,4721.3,17.40505823]
["bitfinex","ETHUSD",1755106041791,0.00255154,4721.4,4721.3,15.5612]
["bitfinex","ETHUSD",1755106046293,0.00255154,4721.4,4721.3,13.20692188]
["bitfinex","ETHUSD",1755106046493,0.00255154,4721.4,4721.3,14.76705823]
["bitfinex","ETHUSD",1755106046826,0.00255154,4721.4,4721.3,12.9232]
["bitfinex","ETHUSD",1755106047523,0.00255154,4721.4,4721.3,14.78026932]
["bitfinex","ETHUSD",1755106047824,0.00255154,4721.4,4721.3,9.47506932]
["bitfinex","ETHUSD",1755106047990,0.00255154,4721.4,4721.3,8.75006932]
["bitfinex","ETHUSD",1755106048518,0.00255154,4721.4,4721.3,6.893]
["bitfinex","ETHUSD",1755106049022,0.00255154,4721.4,4721.3,7.5914]
["bitfinex","ETHUSD",1755106049411,0.00255154,4721.4,4721.3,6.893]
["bitfinex","ETHUSD",1755106052115,0.00255154,4721.4,4721.3,15.5192]
["bitfinex","ETHUSD",1755106052489,0.00029641,4721.4,4721.3,17.37626932]
["bitfinex","ETHUSD",1755106053123,0.00029641,4721.4,4721.3,16.44310265]
["bitfinex","ETHUSD",1755106053326,0.00029641,4721.4,4721.3,13.11710265]
["bitfinex","ETHUSD",1755106053525,0.00029641,4721.4,4721.3,14.587]
["bitfinex","ETHUSD",1755106054031,0.00029641,4721.4,4721.3,11.587]
["bitfinex","ETHUSD",1755106054714,0.00029641,4721.4,4721.3,16.4444117]
["bitfinex","ETHUSD",1755106055227,0.00029641,4721.4,4721.3,13.8064117]
["bitfinex","ETHUSD",1755106055532,0.00029641,4721.4,4721.3,6.876]
["bitfinex","ETHUSD",1755106060914,1.44529641,4721.4,4721.1,2.64924342]
["bitfinex","ETHUSD",1755106061105,1.44529641,4721.4,4720.9,1.86375938]
["bitfinex","ETHUSD",1755106061106,0.59882964,4721.3,4720.9,1.86375938]
["bitfinex","ETHUSD",1755106061462,1.445,4721.3,4721.0,11.04]
["bitfinex","ETHUSD",1755106061737,1.445,4721.2,4721.0,11.04]
["bitfinex","ETHUSD",1755106062043,1.445,4721.1,4721.0,11.04]
["bitfinex","ETHUSD",1755106066529,1.445,4721.1,4721.0,7.709]
["bitfinex","ETHUSD",1755106066725,1.445,4721.1,4721.0,11.035]
["bitfinex","ETHUSD",1755106068443,1.445,4721.1,4721.0,7.709]
["bitfinex","ETHUSD",1755106068643,1.445,4721.1,4721.0,11.034]
["bitfinex","ETHUSD",1755106070118,0.4543,4721.1,4721.0,11.034]
["bitfinex","ETHUSD",1755106070324,0.00029641,4721.4,4721.0,11.034]
["bitfinex","ETHUSD",1755106070555,0.00029641,4721.4,4721.1,3.324]
["bitfinex","ETHUSD",1755106071054,0.00029641,4721.4,4721.2,5.04200404]
["bitfinex","ETHUSD",1755106071233,0.00029641,4721.4,4721.3,2.04200404]
["bitfinex","ETHUSD",1755106071421,0.00029641,4721.4,4721.3,10.5152806]
["bitfinex","ETHUSD",1755106071618,0.00029641,4721.4,4721.3,10.4941]
["bitfinex","ETHUSD",1755106071924,0.00029641,4721.4,4721.3,9.512]
["bitfinex","ETHUSD",1755106072755,0.00029641,4721.4,4721.3,6.874]
["bitfinex","ETHUSD",1755106074960,0.00029641,4721.4,4721.3,7.8561]
["bitfinex","ETHUSD",1755106075537,0.00029641,4721.4,4721.3,6.874]
["bitfinex","ETHUSD",1755106076327,1.44529641,4721.4,4721.3,3.323]
["bitfinex","ETHUSD",1755106076539,1.58982605,4721.4,4721.3,3.323]
["bitfinex","ETHUSD",1755106076739,0.45459641,4721.4,4721.3,3.323]
["bitfinex","ETHUSD",1755106076934,1.44529641,4721.4,4721.3,3.323]
["bitfinex","ETHUSD",1755106077426,1.44529641,4721.4,4721.0,1.49198787]
["bitfinex","ETHUSD",1755106077620,1.445,4721.3,4721.1,3.323]
["bitfinex","ETHUSD",1755106077838,0.00029641,4721.4,4721.2,3.323]
["bitfinex","ETHUSD",1755106078563,1.445,4721.3,4721.2,3.323]
["bitfinex","ETHUSD",1755106078927,1.445,4721.3,4721.0,1.49198787]
["bitfinex","ETHUSD",1755106079140,0.4543,4721.2,4721.1,3.324]
["bitfinex","ETHUSD",1755106079358,1.445,4721.2,4721.1,3.324]
["bitfinex","ETHUSD",1755106080224,1.445,4721.2,4721.0,0.001]
["bitfinex","ETHUSD",1755106080538,0.00029641,4721.4,4721.1,3.324]
["bitfinex","ETHUSD",1755106080929,1.4754,4721.3,4721.1,3.324]
["bitfinex","ETHUSD",1755106081128,1.4754,4721.2,4721.1,3.324]
["bitfinex","ETHUSD",1755106081628,1.4754,4721.2,4721.1,11.036]
["bitfinex","ETHUSD",1755106085555,0.4658,4721.2,4721.1,11.036]
["bitfinex","ETHUSD",1755106086461,0.4658,4721.2,4721.1,2.638]
["bitfinex","ETHUSD",1755106086664,0.4658,4721.2,4721.1,11.036]
["bitfinex","ETHUSD",1755106088535,0.4658,4721.2,4721.1,12.52698787]
["bitfinex","ETHUSD",1755106090041,0.00029641,4721.4,4721.2,0.55]
["bitfinex","ETHUSD",1755106090286,0.00029641,4721.4,4721.3,3.874]
["bitfinex","ETHUSD",1755106090578,0.00029641,4721.4,4721.3,4.8696]
["bitfinex","ETHUSD",1755106091284,0.00029641,4721.4,4721.3,3.874]
["bitfinex","ETHUSD",1755106091450,0.46609641,4721.4,4721.3,8.262]
["bitfinex","ETHUSD",1755106091649,0.00029641,4721.4,4721.3,11.585]
["bitfinex","ETHUSD",1755106093884,0.46609641,4721.4,4721.3,14.585]
["bitfinex","ETHUSD",1755106094671,0.00029641,4721.4,4721.3,14.585]
["bitfinex","ETHUSD",1755106095452,0.00029641,4721.4,4721.3,11.947]
["bitfinex","ETHUSD",1755106097586,0.00029641,4721.4,4721.3,7.8686]
["bitfinex","ETHUSD",1755106098280,0.002,4721.9,4721.3,6.73235938]
["bitfinex","ETHUSD",1755106098482,0.002,4721.9,4721.3,5.73675938]
["bitfinex","ETHUSD",1755106100867,0.002,4721.9,4721.3,3.873]
["bitfinex","ETHUSD",1755106101063,0.002,4721.9,4721.4,3.0]
["bitfinex","ETHUSD",1755106101267,0.002,4721.9,4721.5,3.323]
["bitfinex","ETHUSD",1755106101469,0.002,4721.9,4721.7,5.074]
["bitfinex","ETHUSD",1755106101672,0.002,4721.9,4721.8,4.81619846]
["bitfinex","ETHUSD",1755106102499,0.4678,4721.9,4721.8,3.323]
["bitfinex","ETHUSD",1755106104278,0.4678,4721.9,4721.8,4.81602384]
["bitfinex","ETHUSD",1755106104476,0.4678,4721.9,4721.8,3.323]
["bitfinex","ETHUSD",1755106106724,0.002,4721.9,4721.8,3.873]
["bitfinex","ETHUSD",1755106106874,0.002,4721.9,4721.8,5.12097836]
["bitfinex","ETHUSD",1755106107074,0.002,4721.9,4721.8,8.20845042]
["bitfinex","ETHUSD",1755106107414,0.002,4721.9,4721.8,8.0998]
["bitfinex","ETHUSD",1755106107598,0.002,4721.9,4721.8,7.8686]
["bitfinex","ETHUSD",1755106108277,0.00055737,4722.2,4722.0,0.55]
["bitfinex","ETHUSD",1755106108591,0.00055737,4722.2,4722.1,8.73469452]
["bitfinex","ETHUSD",1755106108797,0.00055737,4722.2,4722.1,1.86269452]
["bitfinex","ETHUSD",1755106109032,1.01015737,4722.2,4722.1,3.321]
["bitfinex","ETHUSD",1755106109307,1.01015737,4722.2,4722.1,4.81172385]
["bitfinex","ETHUSD",1755106109489,1.47595737,4722.2,4722.1,4.81172385]
["bitfinex","ETHUSD",1755106110096,1.62575311,4722.2,4722.0,1.49072385]
["bitfinex","ETHUSD",1755106110314,0.15035311,4722.2,4722.1,4.43978253]
["bitfinex","ETHUSD",1755106110514,0.00055737,4722.2,4722.1,4.44012001]
["bitfinex","ETHUSD",1755106110829,1.43275737,4722.2,4722.1,3.321]
["bitfinex","ETHUSD",1755106111406,1.43275737,4722.2,4722.1,5.959]
["bitfinex","ETHUSD",1755106112094,0.45985737,4722.2,4722.1,5.959]
["bitfinex","ETHUSD",1755106112336,0.00055737,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1755106112489,0.00055737,4722.2,4722.1,12.5457]
["bitfinex","ETHUSD",1755106112690,0.00055737,4722.2,4722.1,12.7769]
["bitfinex","ETHUSD",1755106112932,0.00055737,4722.2,4722.1,14.63959452]
["bitfinex","ETHUSD",1755106113811,0.00055737,4722.2,4722.1,14.40839452]
["bitfinex","ETHUSD",1755106113998,0.45985737,4722.2,4722.1,10.25669452]
["bitfinex","ETHUSD",1755106114199,1.43275737,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106116833,1.57823311,4722.2,4722.1,5.073]
["bitfinex","ETHUSD",1755106117127,1.57823311,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106117333,1.43275737,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106117918,0.45985737,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106118324,1.43275737,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106120404,1.43275737,4722.2,4722.1,5.073]
["bitfinex","ETHUSD",1755106120735,1.43275737,4722.2,4722.1,9.51365568]
["bitfinex","ETHUSD",1755106121032,1.57823311,4722.2,4722.1,9.51365568]
["bitfinex","ETHUSD",1755106121396,1.57823311,4722.2,4722.1,1.11965568]
["bitfinex","ETHUSD",1755106121600,1.57823311,4722.2,4722.1,9.51365568]
["bitfinex","ETHUSD",1755106122014,1.57823311,4722.2,4722.1,1.11965568]
["bitfinex","ETHUSD",1755106122221,1.57823311,4722.2,4722.1,9.51365568]
["bitfinex","ETHUSD",1755106122419,1.57823311,4722.2,4722.1,9.61925568]
["bitfinex","ETHUSD",1755106125337,1.43275737,4722.2,4722.1,9.61925568]
["bitfinex","ETHUSD",1755106125645,0.45985737,4722.2,4722.1,9.61925568]
["bitfinex","ETHUSD",1755106125851,0.45985737,4722.2,4722.1,8.4996]
["bitfinex","ETHUSD",1755106126022,0.00055737,4722.2,4722.1,8.4996]
["bitfinex","ETHUSD",1755106126520,1.43275737,4722.2,4722.1,8.4996]
["bitfinex","ETHUSD",1755106126822,1.57823311,4722.2,4722.1,9.61945795]
["bitfinex","ETHUSD",1755106128318,1.57823311,4722.2,4722.1,6.19285795]
["bitfinex","ETHUSD",1755106128516,1.57823311,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106130454,1.57823311,4722.2,4722.1,5.073]
["bitfinex","ETHUSD",1755106130615,1.57823311,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106132352,1.57823311,4722.2,4722.1,5.073]
["bitfinex","ETHUSD",1755106132533,1.57823311,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106134854,0.14603311,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106135066,1.43275737,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106135235,15.93275737,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106135927,15.93275737,4722.2,4722.1,5.073]
["bitfinex","ETHUSD",1755106136131,15.93275737,4722.2,4722.1,8.394]
["bitfinex","ETHUSD",1755106136344,15.93275737,4722.2,4722.1,8.395]
["bitfinex","ETHUSD",1755106136755,18.13931305,4722.2,4722.1,8.395]
["bitfinex","ETHUSD",1755106137435,18.13931305,4722.2,4722.1,5.074]
["bitfinex","ETHUSD",1755106137755,18.13931305,4722.2,4722.1,8.395]
["bitfinex","ETHUSD",1755106138345,3.63931305,4722.2,4722.1,8.395]
["bitfinex","ETHUSD",1755106138544,3.63931305,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1755106138747,18.13931305,4722.2,4722.1,8.396]
["bitfinex","ETHUSD",1755106140684,21.68931305,4722.2,4722.1,5.074]
["bitfinex","ETHUSD",1755106140977,21.68931305,4722.2,4722.1,8.395]
["bitfinex","ETHUSD",1755106142267,21.68931305,4722.2,4721.6,0.001]
["bitfinex","ETHUSD",1755106142268,3.55,4722.1,4721.6,0.001]
["bitfinex","ETHUSD",1755106142455,3.55,4721.9,4721.7,8.395]
["bitfinex","ETHUSD",1755106142778,1.9032,4721.8,4721.7,5.074]
["bitfinex","ETHUSD",1755106143076,19.4032,4721.8,4721.7,8.395]
["bitfinex","ETHUSD",1755106143644,18.8532,4721.8,4721.7,8.395]
["bitfinex","ETHUSD",1755106144742,18.8532,4721.8,4721.1,0.001]
["bitfinex","ETHUSD",1755106144743,3.55,4721.7,4721.1,0.001]
["bitfinex","ETHUSD",1755106144958,0.55,4721.5,4721.2,8.396]
["bitfinex","ETHUSD",1755106145168,0.55,4721.3,4721.2,8.396]
["bitfinex","ETHUSD",1755106145375,1.9032,4721.3,4721.2,8.396]
["bitfinex","ETHUSD",1755106145785,5.537984,4721.3,4721.2,8.396]
["bitfinex","ETHUSD",1755106145950,6.31243797,4721.3,4721.2,8.396]
["bitfinex","ETHUSD",1755106146156,17.03301482,4721.3,4721.2,8.396]
["bitfinex","ETHUSD",1755106146888,17.03301482,4721.3,4721.2,5.075]
["bitfinex","ETHUSD",1755106147070,17.03301482,4721.3,4720.8,0.001]
["bitfinex","ETHUSD",1755106147071,3.0,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1755106147270,4.3532,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1755106147579,6.05650148,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1755106147779,20.55650148,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1755106147988,3.55,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1755106148277,14.27057685,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1755106148447,14.27057685,4720.9,4720.8,3.322]
["bitfinex","ETHUSD",1755106148649,17.83033253,4720.9,4720.8,3.322]
["bitfinex","ETHUSD",1755106149584,32.33033253,4720.9,4720.8,3.322]
["bitfinex","ETHUSD",1755106149886,3.55,4720.8,4719.6,0.001]
["bitfinex","ETHUSD",1755106150180,3.55,4720.1,4719.6,0.001]
["bitfinex","ETHUSD",1755106150477,3.55,4720.1,4719.9,3.321]
["bitfinex","ETHUSD",1755106150664,2.0088,4720.0,4719.9,3.321]
["bitfinex","ETHUSD",1755106151063,19.5088,4720.0,4719.9,3.321]
["bitfinex","ETHUSD",1755106151613,3.55,4719.9,4719.6,0.001]
["bitfinex","ETHUSD",1755106151753,5.75655568,4719.9,4719.8,8.398]
["bitfinex","ETHUSD",1755106151955,7.26719905,4719.9,4719.8,8.398]
["bitfinex","ETHUSD",1755106152555,2.20655568,4719.9,4719.8,8.398]
["bitfinex","ETHUSD",1755106152860,0.1056,4719.9,4719.8,8.398]
["bitfinex","ETHUSD",1755106153066,17.6056,4719.9,4719.8,8.398]
["bitfinex","ETHUSD",1755106153772,18.0571,4719.9,4719.8,8.398]
["bitfinex","ETHUSD",1755106155260,14.6056,4719.9,4719.8,8.398]
["bitfinex","ETHUSD",1755106155458,0.1056,4719.9,4719.8,8.398]
["bitfinex","ETHUSD",1755106156075,0.1056,4719.9,4719.8,9.3795]
["bitfinex","ETHUSD",1755106156296,14.5,4720.1,4719.8,9.6107]
["bitfinex","ETHUSD",1755106156496,0.1056,4720.4,4719.8,9.3795]
["bitfinex","ETHUSD",1755106157065,14.5,4720.3,4719.8,9.3795]
["bitfinex","ETHUSD",1755106157367,14.5,4720.3,4719.9,0.9815]
["bitfinex","ETHUSD",1755106158509,14.5,4720.3,4719.8,8.398]
["bitfinex","ETHUSD",1755106159077,10.72057685,4720.2,4719.9,3.322]
["bitfinex","ETHUSD",1755106159286,0.1056,4720.1,4719.9,3.322]
["bitfinex","ETHUSD",1755106159781,14.6056,4720.1,4719.9,3.322]
["bitfinex","ETHUSD",1755106161173,0.4515,4720.0,4719.9,3.322]
["bitfinex","ETHUSD",1755106161613,14.6056,4720.1,4719.9,3.322]
["bitfinex","ETHUSD",1755106161822,16.02494674,4720.1,4719.9,3.322]
["bitfinex","ETHUSD",1755106162514,16.02494674,4720.1,4719.8,0.001]
["bitfinex","ETHUSD",1755106162948,16.02494674,4720.1,4719.9,8.398]
["bitfinex","ETHUSD",1755106163233,0.4515,4720.0,4719.9,8.398]
["bitfinex","ETHUSD",1755106163824,14.5,4720.1,4719.9,9.3795]
["bitfinex","ETHUSD",1755106164192,14.5,4720.1,4720.0,0.9815]
["bitfinex","ETHUSD",1755106164389,14.5,4720.1,4720.0,9.3795]
["bitfinex","ETHUSD",1755106164631,0.1056,4720.3,4720.0,9.3795]
["bitfinex","ETHUSD",1755106165601,0.1056,4720.3,4720.0,5.077]
["bitfinex","ETHUSD",1755106165807,3.0,4720.1,4720.0,5.077]
["bitfinex","ETHUSD",1755106166001,4.9032,4720.1,4720.0,5.077]
["bitfinex","ETHUSD",1755106166331,19.4032,4720.1,4720.0,8.398]
["bitfinex","ETHUSD",1755106166926,20.8332,4720.1,4720.0,8.398]
["bitfinex","ETHUSD",1755106167131,20.8332,4720.1,4720.0,5.077]
["bitfinex","ETHUSD",1755106167432,0.55,4720.0,4719.8,0.001]
["bitfinex","ETHUSD",1755106167626,6.63655568,4720.1,4719.9,8.398]
["bitfinex","ETHUSD",1755106167830,1.3532,4720.0,4719.9,8.398]
["bitfinex","ETHUSD",1755106168026,18.8532,4720.0,4719.9,8.398]
["bitfinex","ETHUSD",1755106168232,17.9515,4720.0,4719.9,8.398]
["bitfinex","ETHUSD",1755106168529,0.55,4719.8,4719.6,0.001]
["bitfinex","ETHUSD",1755106168731,10.72057685,4719.2,4718.4,0.001]
["bitfinex","ETHUSD",1755106168911,10.72057685,4719.2,4719.1,5.098]
["bitfinex","ETHUSD",1755106169114,12.07377685,4719.2,4719.1,8.419]
["bitfinex","ETHUSD",1755106169429,27.78115454,4719.2,4719.1,8.419]
["bitfinex","ETHUSD",1755106169634,27.78115454,4719.2,4719.1,5.098]
["bitfinex","ETHUSD",1755106169936,27.78115454,4719.2,4719.1,8.419]
["bitfinex","ETHUSD",1755106170305,30.78115454,4719.2,4719.1,8.419]
["bitfinex","ETHUSD",1755106171644,3.55,4719.1,4718.4,0.001]
["bitfinex","ETHUSD",1755106171937,13.72057685,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1755106172231,13.72057685,4718.5,4718.4,8.399]
["bitfinex","ETHUSD",1755106172437,17.04777685,4718.5,4718.4,5.078]
["bitfinex","ETHUSD",1755106172608,33.25255454,4718.5,4718.4,5.078]
["bitfinex","ETHUSD",1755106172937,33.25255454,4718.5,4718.4,8.399]
["bitfinex","ETHUSD",1755106173903,31.35535454,4718.5,4718.4,8.399]
["bitfinex","ETHUSD",1755106174332,32.42922154,4718.5,4718.4,5.078]
["bitfinex","ETHUSD",1755106174504,33.33772154,4718.5,4718.4,8.399]
["bitfinex","ETHUSD",1755106175035,32.42922154,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106175501,33.33772154,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106176102,33.495767,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106176517,33.601367,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106176716,33.601367,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1755106177009,33.601367,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106177202,32.09612154,4718.5,4718.4,5.079]
["bitfinex","ETHUSD",1755106177437,31.46095454,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106179752,16.0356,4718.5,4718.4,9.3693]
["bitfinex","ETHUSD",1755106179918,1.5356,4718.5,4718.4,9.3693]
["bitfinex","ETHUSD",1755106180443,1.5356,4718.5,4718.4,5.079]
["bitfinex","ETHUSD",1755106180649,1.9743,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106181213,1.5356,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106181418,29.75617685,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106182645,30.19487685,4718.5,4718.4,8.4]
["bitfinex","ETHUSD",1755106183416,30.19487685,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1755106183845,31.10337685,4718.5,4718.4,8.401]
["bitfinex","ETHUSD",1755106185622,29.75617685,4718.5,4718.4,8.401]
["bitfinex","ETHUSD",1755106185829,32.40143253,4718.5,4718.4,8.401]
["bitfinex","ETHUSD",1755106188045,33.30993253,4718.5,4718.4,8.401]
["bitfinex","ETHUSD",1755106188558,33.94508353,4718.5,4718.4,8.401]
["bitfinex","ETHUSD",1755106190534,34.49508353,4718.5,4718.4,8.401]
["bitfinex","ETHUSD",1755106190941,34.49508353,4718.5,4718.4,5.08]
["bitfinex","ETHUSD",1755106191130,0.55,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755106191459,4.10375568,4718.4,4718.3,5.08]
["bitfinex","ETHUSD",1755106191761,18.60375568,4718.4,4718.3,5.08]
["bitfinex","ETHUSD",1755106192262,20.03375568,4718.4,4718.3,5.08]
["bitfinex","ETHUSD",1755106192463,20.03375568,4718.4,4718.3,8.401]
["bitfinex","ETHUSD",1755106192871,23.03375568,4718.4,4718.1,0.02]
["bitfinex","ETHUSD",1755106193158,3.6556,4718.2,4717.6,0.001]
["bitfinex","ETHUSD",1755106193335,13.82617685,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1755106193748,28.76487685,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1755106194062,33.30993253,4717.7,4717.6,3.322]
["bitfinex","ETHUSD",1755106194261,33.85993253,4717.7,4717.6,3.322]
["bitfinex","ETHUSD",1755106195140,33.96465216,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1755106195357,33.85993253,4717.7,4717.6,3.322]
["bitfinex","ETHUSD",1755106195563,33.85993253,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1755106195870,33.85993253,4717.7,4717.6,3.322]
["bitfinex","ETHUSD",1755106196068,3.55,4717.6,4717.4,0.001]
["bitfinex","ETHUSD",1755106196245,10.72057685,4717.2,4716.9,0.001]
["bitfinex","ETHUSD",1755106196441,12.15057685,4717.2,4717.1,3.341]
["bitfinex","ETHUSD",1755106196948,26.75617685,4717.2,4717.1,3.341]
["bitfinex","ETHUSD",1755106197466,29.65057685,4717.2,4717.1,4.3103]
["bitfinex","ETHUSD",1755106197668,3.0,4717.1,4716.1,0.02]
["bitfinex","ETHUSD",1755106197975,10.72057685,4716.3,4716.2,3.5522]
["bitfinex","ETHUSD",1755106198137,10.72057685,4716.3,4716.2,4.5215]
["bitfinex","ETHUSD",1755106200136,10.72057685,4716.3,4716.2,4.2903]
["bitfinex","ETHUSD",1755106200538,10.72057685,4716.3,4716.2,0.9693]
["bitfinex","ETHUSD",1755106200740,10.72057685,4716.3,4716.2,4.2903]
["bitfinex","ETHUSD",1755106200980,3.0,4716.8,4716.2,4.5215]
["bitfinex","ETHUSD",1755106201275,10.72057685,4716.9,4716.2,4.5215]
["bitfinex","ETHUSD",1755106201276,3.0,4716.6,4716.2,4.5215]
["bitfinex","ETHUSD",1755106201477,3.0,4716.6,4716.3,5.08]
["bitfinex","ETHUSD",1755106201478,1.43,4716.5,4716.3,5.08]
["bitfinex","ETHUSD",1755106201676,1.43,4716.5,4716.4,0.9359]
["bitfinex","ETHUSD",1755106201975,10.72057685,4716.6,4716.4,0.9359]
["bitfinex","ETHUSD",1755106202181,1.43,4716.5,4716.4,8.401]
["bitfinex","ETHUSD",1755106202676,1.43,4716.5,4716.4,5.08]
["bitfinex","ETHUSD",1755106202886,1.43,4716.5,4716.4,9.3369]
["bitfinex","ETHUSD",1755106203293,1.43,4716.5,4716.4,9.5681]
["bitfinex","ETHUSD",1755106203447,10.72057685,4717.8,4716.4,9.5681]
["bitfinex","ETHUSD",1755106203448,1.43,4717.7,4716.4,9.5681]
["bitfinex","ETHUSD",1755106203656,1.43,4717.7,4716.1,0.02]
["bitfinex","ETHUSD",1755106203657,1.43,4717.7,4716.5,1.1671]
["bitfinex","ETHUSD",1755106203852,1.43,4717.6,4717.1,5.08]
["bitfinex","ETHUSD",1755106204054,1.43,4718.5,4717.2,4.4881]
["bitfinex","ETHUSD",1755106204282,1.43,4718.4,4717.3,1.1671]
["bitfinex","ETHUSD",1755106204448,15.93,4719.1,4717.4,0.9359]
["bitfinex","ETHUSD",1755106204759,15.93,4719.1,4717.5,3.5522]
["bitfinex","ETHUSD",1755106204760,1.595,4719.0,4717.5,3.5522]
["bitfinex","ETHUSD",1755106204954,0.02,4719.4,4717.6,1.7171]
["bitfinex","ETHUSD",1755106204955,1.43,4718.9,4717.6,1.7171]
["bitfinex","ETHUSD",1755106205146,1.43,4719.3,4717.8,0.55]
["bitfinex","ETHUSD",1755106205345,1.43,4719.3,4718.0,0.55]
["bitfinex","ETHUSD",1755106205588,1.45,4719.4,4718.2,0.55]
["bitfinex","ETHUSD",1755106205750,1.45,4719.4,4719.3,5.08]
["bitfinex","ETHUSD",1755106205958,1.45,4719.4,4719.3,10.1181]
["bitfinex","ETHUSD",1755106206273,1.45,4719.4,4719.3,9.5681]
["bitfinex","ETHUSD",1755106206452,1.45,4719.4,4719.3,10.1181]
["bitfinex","ETHUSD",1755106206885,1.45,4719.4,4719.3,11.60935633]
["bitfinex","ETHUSD",1755106207266,1.45,4719.4,4719.3,10.1181]
["bitfinex","ETHUSD",1755106207465,1.45,4719.4,4719.3,6.7971]
["bitfinex","ETHUSD",1755106207666,1.45,4719.4,4719.3,4.5937]
["bitfinex","ETHUSD",1755106210775,1.45,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755106210974,1.45,4719.4,4719.3,3.4246]
["bitfinex","ETHUSD",1755106211367,1.45,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755106211578,1.9007,4719.4,4719.3,11.1426]
["bitfinex","ETHUSD",1755106211958,1.9007,4719.4,4719.3,7.8236]
["bitfinex","ETHUSD",1755106212157,1.9007,4719.4,4719.3,11.1426]
["bitfinex","ETHUSD",1755106212358,1.45,4719.4,4719.3,11.1426]
["bitfinex","ETHUSD",1755106212570,1.595,4719.4,4719.3,11.1426]
["bitfinex","ETHUSD",1755106213072,1.595,4719.4,4719.3,7.8236]
["bitfinex","ETHUSD",1755106213380,2.0457,4719.4,4719.3,7.718]
["bitfinex","ETHUSD",1755106213699,2.0457,4719.4,4719.3,11.037]
["bitfinex","ETHUSD",1755106214062,2.9158,4719.4,4719.3,11.037]
["bitfinex","ETHUSD",1755106214858,3.0214,4719.4,4719.3,11.037]
["bitfinex","ETHUSD",1755106215518,3.0214,4719.4,4719.3,7.718]
["bitfinex","ETHUSD",1755106215686,3.0214,4719.4,4719.3,11.037]
["bitfinex","ETHUSD",1755106216406,3.0214,4719.4,4719.3,7.718]
["bitfinex","ETHUSD",1755106216608,6.0214,4719.4,4719.3,11.037]
["bitfinex","ETHUSD",1755106216778,20.5214,4719.4,4719.3,2.64]
["bitfinex","ETHUSD",1755106216978,20.5214,4719.4,4719.3,11.037]
["bitfinex","ETHUSD",1755106217174,20.5214,4719.4,4719.3,7.718]
["bitfinex","ETHUSD",1755106217378,20.5214,4719.4,4719.3,11.037]
["bitfinex","ETHUSD",1755106218522,20.5214,4719.4,4718.0,0.1056]
["bitfinex","ETHUSD",1755106218523,21.0714,4719.4,4718.0,0.1056]
["bitfinex","ETHUSD",1755106218675,23.81067829,4718.3,4718.1,8.397]
["bitfinex","ETHUSD",1755106218877,1.43,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106219082,1.43,4718.2,4717.7,0.9359]
["bitfinex","ETHUSD",1755106219286,1.43,4718.2,4718.0,0.1056]
["bitfinex","ETHUSD",1755106219518,1.43,4718.2,4718.1,3.318]
["bitfinex","ETHUSD",1755106219714,1.43,4718.2,4718.0,0.1056]
["bitfinex","ETHUSD",1755106220022,1.43,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106221379,0.63877,4718.2,4718.1,5.078]
["bitfinex","ETHUSD",1755106221585,5.93887,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106221906,1.61807,4718.2,4718.1,5.078]
["bitfinex","ETHUSD",1755106222091,1.61807,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106222897,2.06877,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106223704,1.61807,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106224494,1.43,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106225130,1.08266688,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106226632,26.10854517,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106226807,25.75854517,4718.2,4718.1,5.078]
["bitfinex","ETHUSD",1755106227012,25.75854517,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106227206,28.07070085,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106227821,27.20060085,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106230728,24.99404517,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106230917,0.83826688,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106231240,0.73266688,4718.2,4718.1,9.3332]
["bitfinex","ETHUSD",1755106231534,0.73266688,4718.2,4718.1,8.396]
["bitfinex","ETHUSD",1755106232123,0.73266688,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106232702,11.47085534,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106235310,11.47085534,4718.2,4718.1,9.3332]
["bitfinex","ETHUSD",1755106235532,11.47085534,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106236707,11.47085534,4718.2,4717.9,0.1056]
["bitfinex","ETHUSD",1755106236906,11.47085534,4718.2,4718.1,5.079]
["bitfinex","ETHUSD",1755106239021,11.47085534,4718.2,4717.9,0.1056]
["bitfinex","ETHUSD",1755106239222,11.47085534,4718.2,4718.0,8.397]
["bitfinex","ETHUSD",1755106240044,11.47085534,4718.2,4718.0,5.079]
["bitfinex","ETHUSD",1755106240247,11.47085534,4718.2,4718.1,3.318]
["bitfinex","ETHUSD",1755106241122,11.47085534,4718.2,4718.0,5.079]
["bitfinex","ETHUSD",1755106241310,12.32265534,4718.2,4718.1,3.318]
["bitfinex","ETHUSD",1755106241513,12.32265534,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106241708,16.51933665,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106242014,17.08653665,4718.2,4718.1,8.397]
["bitfinex","ETHUSD",1755106243041,17.08653665,4718.2,4718.1,8.396]
["bitfinex","ETHUSD",1755106243409,17.08653665,4718.2,4717.5,2.64]
["bitfinex","ETHUSD",1755106243615,10.73818846,4717.6,4717.5,2.64]
["bitfinex","ETHUSD",1755106243832,11.19978846,4717.6,4717.5,11.036]
["bitfinex","ETHUSD",1755106244626,12.78425534,4717.6,4717.5,11.036]
["bitfinex","ETHUSD",1755106244821,14.07324087,4717.6,4717.5,7.719]
["bitfinex","ETHUSD",1755106245010,17.07324087,4717.6,4717.5,8.396]
["bitfinex","ETHUSD",1755106246112,5.48325241,4717.6,4717.5,5.079]
["bitfinex","ETHUSD",1755106246319,15.88985534,4717.6,4717.5,5.079]
["bitfinex","ETHUSD",1755106246622,15.88985534,4717.6,4717.5,8.396]
["bitfinex","ETHUSD",1755106248216,15.88985534,4717.6,4716.4,0.001]
["bitfinex","ETHUSD",1755106248217,3.0,4717.5,4716.4,0.001]
["bitfinex","ETHUSD",1755106248438,10.73818846,4716.5,4716.4,0.001]
["bitfinex","ETHUSD",1755106249549,11.19978846,4716.5,4716.4,0.001]
["bitfinex","ETHUSD",1755106250052,11.30618846,4716.5,4716.4,3.318]
["bitfinex","ETHUSD",1755106250626,0.1064,4716.5,4716.4,3.318]
["bitfinex","ETHUSD",1755106251032,0.1064,4716.5,4716.4,4.2542]
["bitfinex","ETHUSD",1755106251556,10.73818846,4716.7,4716.4,9.3342]
["bitfinex","ETHUSD",1755106251852,10.73818846,4716.7,4716.4,6.0172]
["bitfinex","ETHUSD",1755106252152,10.73818846,4716.7,4716.5,3.317]
["bitfinex","ETHUSD",1755106252520,10.73818846,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755106252721,11.67533252,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755106252933,11.78173252,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755106253544,12.63353252,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755106253862,12.63353252,4716.7,4716.6,8.397]
["bitfinex","ETHUSD",1755106254869,3.0,4716.6,4716.2,2.641]
["bitfinex","ETHUSD",1755106255040,0.1064,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106255245,10.84458846,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106255644,10.84458846,4716.4,4716.3,5.08]
["bitfinex","ETHUSD",1755106255866,12.52198731,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106256845,13.37378731,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106257170,12.06038731,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106257368,12.52198731,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106257542,11.30618846,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106259556,12.15798846,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106259758,15.15798846,4716.4,4716.3,5.08]
["bitfinex","ETHUSD",1755106259972,29.65798846,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106260148,28.80618846,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106260354,31.74541102,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106260653,31.28381102,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106260974,29.07725534,4716.4,4716.3,8.397]
["bitfinex","ETHUSD",1755106261475,29.54975534,4716.4,4716.3,5.08]
["bitfinex","ETHUSD",1755106261661,30.43885534,4716.4,4716.3,5.08]
["bitfinex","ETHUSD",1755106261853,30.43885534,4716.4,4716.3,8.396]
["bitfinex","ETHUSD",1755106262573,29.54975534,4716.4,4716.3,8.396]
["bitfinex","ETHUSD",1755106262774,18.33906688,4716.4,4716.3,8.396]
["bitfinex","ETHUSD",1755106262963,0.83906688,4716.4,4716.3,9.4882]
["bitfinex","ETHUSD",1755106263586,0.73266688,4716.4,4716.3,9.4882]
["bitfinex","ETHUSD",1755106263742,0.73266688,4716.4,4716.3,9.5946]
["bitfinex","ETHUSD",1755106264143,0.73266688,4716.4,4716.3,9.4882]
["bitfinex","ETHUSD",1755106265178,0.73266688,4716.4,4716.3,6.1722]
["bitfinex","ETHUSD",1755106265355,0.73266688,4716.4,4716.3,9.4882]
["bitfinex","ETHUSD",1755106267281,0.73266688,4716.4,4716.3,4.9582]
["bitfinex","ETHUSD",1755106268065,0.73266688,4716.4,4716.3,6.45045633]
["bitfinex","ETHUSD",1755106271176,0.73266688,4716.4,4716.3,3.13445633]
["bitfinex","ETHUSD",1755106271475,0.73266688,4716.4,4716.3,12.6792]
["bitfinex","ETHUSD",1755106271691,0.73266688,4716.4,4716.3,11.898]
["bitfinex","ETHUSD",1755106271885,0.73266688,4716.4,4716.3,12.1292]
["bitfinex","ETHUSD",1755106273787,0.73266688,4716.4,4716.3,12.6792]
["bitfinex","ETHUSD",1755106274190,0.73266688,4716.4,4716.3,14.27984429]
["bitfinex","ETHUSD",1755106275468,0.73266688,4716.4,4716.3,12.7856]
["bitfinex","ETHUSD",1755106275764,0.73266688,4716.4,4716.3,11.64073618]
["bitfinex","ETHUSD",1755106278274,0.73266688,4716.4,4716.3,10.1446]
["bitfinex","ETHUSD",1755106278453,0.73266688,4716.4,4716.3,11.64073618]
["bitfinex","ETHUSD",1755106279081,0.73266688,4716.4,4716.3,9.9134]
["bitfinex","ETHUSD",1755106279482,0.73266688,4716.4,4716.3,4.8314]
["bitfinex","ETHUSD",1755106279867,0.73266688,4716.4,4716.3,1.7496]
["bitfinex","ETHUSD",1755106280067,0.73266688,4716.4,4716.3,5.0626]
["bitfinex","ETHUSD",1755106280482,0.73266688,4716.4,4716.3,6.55873618]
["bitfinex","ETHUSD",1755106280990,0.73266688,4716.4,4716.3,6.32753618]
["bitfinex","ETHUSD",1755106281494,0.73266688,4716.4,4716.3,14.04753618]
["bitfinex","ETHUSD",1755106282565,0.73266688,4716.4,4716.3,8.09353618]
["bitfinex","ETHUSD",1755106282766,0.73266688,4716.4,4716.3,11.40653618]
["bitfinex","ETHUSD",1755106283563,0.73266688,4716.4,4716.3,11.40553618]
["bitfinex","ETHUSD",1755106284274,0.73266688,4716.4,4716.3,3.01453618]
["bitfinex","ETHUSD",1755106284488,0.73266688,4716.4,4716.3,6.32653618]
["bitfinex","ETHUSD",1755106284675,0.73266688,4716.4,4716.3,6.32519781]
["bitfinex","ETHUSD",1755106285183,0.73266688,4716.4,4716.3,5.0616]
["bitfinex","ETHUSD",1755106285962,0.13138575,4716.4,4716.3,10.39347185]
["bitfinex","ETHUSD",1755106286564,0.13138575,4716.4,4716.3,8.53077733]
["bitfinex","ETHUSD",1755106287302,0.13138575,4716.4,4716.3,8.28794943]
["bitfinex","ETHUSD",1755106287863,0.13138575,4716.4,4716.3,8.0616]
["bitfinex","ETHUSD",1755106288711,0.13138575,4716.4,4716.3,8.28794943]
["bitfinex","ETHUSD",1755106288712,0.61138575,4716.4,4716.3,8.28794943]
["bitfinex","ETHUSD",1755106288871,0.61138575,4716.4,4716.3,8.53077733]
["bitfinex","ETHUSD",1755106289362,0.61138575,4716.4,4716.3,11.15112248]
["bitfinex","ETHUSD",1755106289566,0.002,4717.4,4716.4,0.55]
["bitfinex","ETHUSD",1755106289768,0.002,4717.4,4717.2,0.55]
["bitfinex","ETHUSD",1755106290067,0.4245,4718.1,4717.4,0.55]
["bitfinex","ETHUSD",1755106290269,0.4245,4718.1,4717.8,1.49756163]
["bitfinex","ETHUSD",1755106290506,0.002,4718.2,4718.0,0.1056]
["bitfinex","ETHUSD",1755106290670,0.002,4718.2,4718.1,3.311]
["bitfinex","ETHUSD",1755106291472,0.002,4718.2,4718.1,11.03]
["bitfinex","ETHUSD",1755106291968,0.002,4718.2,4718.1,8.389]
["bitfinex","ETHUSD",1755106292192,0.4588,4718.2,4718.1,8.389]
["bitfinex","ETHUSD",1755106292878,0.002,4718.2,4718.1,8.939]
["bitfinex","ETHUSD",1755106293202,0.002,4718.2,4718.1,1.433]
["bitfinex","ETHUSD",1755106293384,0.002,4718.2,4718.1,7.743]
["bitfinex","ETHUSD",1755106296996,0.00039611,4718.2,4718.1,9.6150082]
["bitfinex","ETHUSD",1755106298169,0.00039611,4718.2,4718.1,7.743]
["bitfinex","ETHUSD",1755106298605,0.00039611,4718.2,4718.1,8.0222]
["bitfinex","ETHUSD",1755106298817,0.00039611,4718.2,4718.1,9.8942082]
["bitfinex","ETHUSD",1755106299017,0.00039611,4718.2,4718.1,8.0222]
["bitfinex","ETHUSD",1755106299308,0.00039611,4718.2,4718.1,9.88768048]
["bitfinex","ETHUSD",1755106299485,0.00039611,4718.2,4718.1,8.0222]
["bitfinex","ETHUSD",1755106299687,0.00039611,4718.2,4718.1,9.88767505]
["bitfinex","ETHUSD",1755106299877,0.00039611,4718.2,4718.1,8.0222]
["bitfinex","ETHUSD",1755106300194,0.00039611,4718.2,4718.1,9.88692321]
["bitfinex","ETHUSD",1755106300392,0.00039611,4718.2,4718.1,10.12975111]
["bitfinex","ETHUSD",1755106300702,0.00039611,4718.2,4718.1,10.35610054]
["bitfinex","ETHUSD",1755106301004,0.00039611,4718.2,4718.1,10.51504808]
["bitfinex","ETHUSD",1755106301205,0.00039611,4718.2,4718.1,10.51404088]
["bitfinex","ETHUSD",1755106301410,0.00039611,4718.2,4718.1,13.15404088]
["bitfinex","ETHUSD",1755106301583,0.00039611,4718.2,4718.1,18.23104088]
["bitfinex","ETHUSD",1755106302312,0.00039611,4718.2,4718.1,16.36732487]
["bitfinex","ETHUSD",1755106302682,0.00039611,4718.2,4718.1,8.01743055]
["bitfinex","ETHUSD",1755106302881,0.00039611,4718.2,4718.1,6.25931454]
["bitfinex","ETHUSD",1755106303507,0.00039611,4718.2,4718.1,7.14231454]
["bitfinex","ETHUSD",1755106304114,0.00039611,4718.2,4718.1,7.42151454]
["bitfinex","ETHUSD",1755106304315,0.00039611,4718.2,4718.1,7.66434244]
["bitfinex","ETHUSD",1755106304521,0.00039611,4718.2,4718.1,24.16339587]
["bitfinex","ETHUSD",1755106304686,0.00039611,4718.2,4718.1,21.75969787]
["bitfinex","ETHUSD",1755106304889,0.00039611,4718.2,4718.1,18.29200387]
["bitfinex","ETHUSD",1755106305084,0.00039611,4718.2,4718.1,8.44069187]
["bitfinex","ETHUSD",1755106305385,0.00039611,4718.2,4718.1,38.44069187]
["bitfinex","ETHUSD",1755106306196,0.00039611,4718.2,4718.1,32.29811987]
["bitfinex","ETHUSD",1755106306741,0.00039611,4718.2,4718.1,31.98938787]
["bitfinex","ETHUSD",1755106307017,0.002,4718.7,4718.4,3.55]
["bitfinex","ETHUSD",1755106307219,0.002,4718.7,4718.6,3.6556]
["bitfinex","ETHUSD",1755106307587,0.002,4718.7,4718.6,4.8178]
["bitfinex","ETHUSD",1755106307998,0.002,4718.7,4718.6,7.8446]
["bitfinex","ETHUSD",1755106310368,0.1254628,4718.9,4718.6,3.4116]
["bitfinex","ETHUSD",1755106310557,0.8729,4719.2,4718.7,4.79370368]
["bitfinex","ETHUSD",1755106310863,0.8729,4719.2,4719.1,0.6556]
["bitfinex","ETHUSD",1755106311062,0.002,4719.2,4719.1,3.9616]
["bitfinex","ETHUSD",1755106311430,0.002,4719.2,4719.1,11.6766]
["bitfinex","ETHUSD",1755106311761,0.8729,4719.2,4719.1,11.6766]
["bitfinex","ETHUSD",1755106312334,1.3297,4719.2,4719.1,11.6766]
["bitfinex","ETHUSD",1755106313033,1.3297,4719.2,4719.1,11.6756]
["bitfinex","ETHUSD",1755106313467,1.3297,4719.2,4719.1,11.1256]
["bitfinex","ETHUSD",1755106313665,1.3297,4719.2,4719.1,8.4866]
["bitfinex","ETHUSD",1755106313972,1.3297,4719.2,4719.1,0.1056]
["bitfinex","ETHUSD",1755106314269,1.46487,4719.2,4719.1,3.4106]
["bitfinex","ETHUSD",1755106314433,1.3297,4719.2,4719.1,3.4106]
["bitfinex","ETHUSD",1755106316887,0.002,4719.2,4719.1,3.4106]
["bitfinex","ETHUSD",1755106317234,1.3297,4719.2,4719.1,3.4106]
["bitfinex","ETHUSD",1755106319070,1.3297,4719.2,4719.1,3.4096]
["bitfinex","ETHUSD",1755106320767,1.3297,4719.2,4719.1,0.1056]
["bitfinex","ETHUSD",1755106320980,1.3297,4719.2,4719.1,3.4096]
["bitfinex","ETHUSD",1755106321552,0.4588,4719.2,4719.1,11.019]
["bitfinex","ETHUSD",1755106321852,0.002,4719.2,4719.1,11.569]
["bitfinex","ETHUSD",1755106322059,0.002,4719.2,4719.1,12.1894777]
["bitfinex","ETHUSD",1755106322275,0.00039625,4719.2,4719.1,10.3298]
["bitfinex","ETHUSD",1755106322461,0.00039625,4719.2,4719.1,3.854]
["bitfinex","ETHUSD",1755106323154,1.35829625,4719.2,4719.1,3.854]
["bitfinex","ETHUSD",1755106324476,1.35829625,4719.2,4719.1,6.854]
["bitfinex","ETHUSD",1755106326157,0.00039625,4719.2,4719.1,7.317]
["bitfinex","ETHUSD",1755106326475,0.00039625,4719.2,4719.1,10.0175451]
["bitfinex","ETHUSD",1755106326642,0.00039625,4719.2,4719.1,8.1482]
["bitfinex","ETHUSD",1755106328142,0.002,4719.7,4719.1,8.1482]
["bitfinex","ETHUSD",1755106328143,0.002,4719.7,4719.1,38.1482]
["bitfinex","ETHUSD",1755106328347,0.002,4720.2,4719.7,0.55]
["bitfinex","ETHUSD",1755106328546,0.00039639,4719.9,4719.8,3.87418733]
["bitfinex","ETHUSD",1755106328748,0.00039639,4719.9,4719.8,23.37409633]
["bitfinex","ETHUSD",1755106328964,0.00039639,4719.9,4719.8,24.89095843]
["bitfinex","ETHUSD",1755106329167,0.00039639,4719.9,4719.8,24.647109]
["bitfinex","ETHUSD",1755106329377,0.00039639,4719.9,4719.8,32.69914]
["bitfinex","ETHUSD",1755106329569,0.002,4720.7,4719.9,29.441383]
["bitfinex","ETHUSD",1755106329854,0.002,4720.7,4720.4,0.55]
["bitfinex","ETHUSD",1755106330070,0.002,4720.7,4720.6,0.55]
["bitfinex","ETHUSD",1755106330274,0.002,4720.7,4720.6,3.55]
["bitfinex","ETHUSD",1755106330658,0.002,4720.7,4720.6,4.8442]
["bitfinex","ETHUSD",1755106331350,0.002,4720.7,4720.6,2.0005732]
["bitfinex","ETHUSD",1755106331705,0.002,4720.7,4720.6,16.03775694]
["bitfinex","ETHUSD",1755106331850,0.002,4720.7,4720.6,11.4203732]
["bitfinex","ETHUSD",1755106332052,0.002,4720.7,4720.6,13.94343765]
["bitfinex","ETHUSD",1755106332252,0.0003879,4720.7,4720.6,1.86006445]
["bitfinex","ETHUSD",1755106332558,1.3582879,4720.7,4720.6,3.4076]
["bitfinex","ETHUSD",1755106334583,1.3582879,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755106335285,1.3582879,4720.7,4720.6,3.4066]
["bitfinex","ETHUSD",1755106337292,1.49431669,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755106337492,1.49431669,4720.7,4720.6,3.4066]
["bitfinex","ETHUSD",1755106340098,1.49431669,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755106340266,1.49431669,4720.7,4720.6,3.301]
["bitfinex","ETHUSD",1755106341481,0.0003879,4720.7,4720.6,7.714]
["bitfinex","ETHUSD",1755106341676,0.0003879,4720.7,4720.6,11.015]
["bitfinex","ETHUSD",1755106341921,0.0003879,4720.7,4720.6,11.014]
["bitfinex","ETHUSD",1755106342500,0.0003879,4720.7,4720.6,8.375]
["bitfinex","ETHUSD",1755106344209,0.0003879,4720.7,4720.6,5.075]
["bitfinex","ETHUSD",1755106344391,0.0003879,4720.7,4720.2,0.55]
["bitfinex","ETHUSD",1755106344566,0.0003879,4720.7,4720.6,3.3]
["bitfinex","ETHUSD",1755106346398,0.0003879,4720.7,4719.9,1.487899]
["bitfinex","ETHUSD",1755106346399,1.3582879,4720.7,4719.9,1.487899]
["bitfinex","ETHUSD",1755106346602,1.3579,4720.6,4720.0,3.3]
["bitfinex","ETHUSD",1755106346914,1.3579,4720.6,4718.7,1.2942]
["bitfinex","ETHUSD",1755106346915,0.4572,4720.5,4720.1,3.3]
["bitfinex","ETHUSD",1755106347136,1.3579,4720.5,4719.1,1.487899]
["bitfinex","ETHUSD",1755106347299,0.13602879,4720.6,4719.2,3.3]
["bitfinex","ETHUSD",1755106347503,1.3579,4720.4,4719.2,3.3]
["bitfinex","ETHUSD",1755106347729,0.13602879,4720.6,4719.2,3.3]
["bitfinex","ETHUSD",1755106347730,1.3579,4720.3,4719.2,3.3]
["bitfinex","ETHUSD",1755106347935,1.59939288,4720.2,4719.2,3.3]
["bitfinex","ETHUSD",1755106348401,1.3579,4720.1,4718.6,1.488899]
["bitfinex","ETHUSD",1755106348748,1.3579,4720.1,4718.7,3.299]
["bitfinex","ETHUSD",1755106349047,1.3579,4720.0,4718.6,1.488899]
["bitfinex","ETHUSD",1755106349339,1.3579,4719.9,4718.7,3.3]
["bitfinex","ETHUSD",1755106349836,0.4562,4719.8,4718.7,3.3]
["bitfinex","ETHUSD",1755106350016,0.829,4719.7,4718.8,3.3]
["bitfinex","ETHUSD",1755106350216,0.4562,4719.6,4718.8,3.3]
["bitfinex","ETHUSD",1755106350527,0.4562,4719.6,4718.9,3.3]
["bitfinex","ETHUSD",1755106350736,0.829,4719.5,4718.6,0.001]
["bitfinex","ETHUSD",1755106350934,0.829,4719.5,4718.7,3.3]
["bitfinex","ETHUSD",1755106351140,0.4562,4719.4,4718.7,3.3]
["bitfinex","ETHUSD",1755106351315,0.597572,4719.4,4718.7,3.3]
["bitfinex","ETHUSD",1755106351517,0.597572,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755106351734,14.6056,4720.1,4719.3,3.4056]
["bitfinex","ETHUSD",1755106352255,3.829,4720.0,4719.3,3.4056]
["bitfinex","ETHUSD",1755106352460,1.2852,4719.9,4719.3,3.3]
["bitfinex","ETHUSD",1755106352637,0.1056,4719.7,4719.1,0.1056]
["bitfinex","ETHUSD",1755106352841,15.7852,4719.6,4719.2,3.3]
["bitfinex","ETHUSD",1755106353138,0.1056,4719.4,4719.3,3.3]
["bitfinex","ETHUSD",1755106353535,1.3908,4719.4,4719.3,3.3]
["bitfinex","ETHUSD",1755106353706,1.3908,4719.4,4719.3,8.375]
["bitfinex","ETHUSD",1755106354831,1.3908,4719.4,4719.3,8.376]
["bitfinex","ETHUSD",1755106355657,15.134903,4719.6,4719.3,8.376]
["bitfinex","ETHUSD",1755106355658,0.634903,4719.6,4719.3,8.376]
["bitfinex","ETHUSD",1755106355841,0.829,4720.0,4719.3,8.376]
["bitfinex","ETHUSD",1755106356926,0.4562,4719.9,4719.3,8.376]
["bitfinex","ETHUSD",1755106359418,0.829,4719.8,4719.4,3.299]
["bitfinex","ETHUSD",1755106359618,0.58472,4719.9,4719.4,3.299]
["bitfinex","ETHUSD",1755106359619,0.12852,4719.9,4719.4,3.299]
["bitfinex","ETHUSD",1755106359821,1.2852,4719.7,4719.4,3.299]
["bitfinex","ETHUSD",1755106360028,1.2852,4719.6,4719.4,3.299]
["bitfinex","ETHUSD",1755106360232,1.2852,4719.5,4719.4,3.299]
["bitfinex","ETHUSD",1755106360831,1.426572,4719.5,4719.4,3.299]
["bitfinex","ETHUSD",1755106361548,1.426572,4719.5,4718.8,2.64]
["bitfinex","ETHUSD",1755106361739,1.426572,4719.5,4719.4,5.076]
["bitfinex","ETHUSD",1755106361740,0.141372,4719.5,4719.4,5.076]
["bitfinex","ETHUSD",1755106361913,0.141372,4719.5,4719.4,8.375]
["bitfinex","ETHUSD",1755106362318,1.426572,4719.5,4719.4,8.375]
["bitfinex","ETHUSD",1755106362744,1.426572,4719.5,4719.4,5.076]
["bitfinex","ETHUSD",1755106362950,15.926572,4719.5,4719.4,8.375]
["bitfinex","ETHUSD",1755106363351,15.926572,4719.5,4719.4,5.076]
["bitfinex","ETHUSD",1755106363742,15.926572,4719.5,4719.4,8.375]
["bitfinex","ETHUSD",1755106363927,19.476572,4719.5,4719.4,5.077]
["bitfinex","ETHUSD",1755106364127,19.476572,4719.5,4719.4,8.376]
["bitfinex","ETHUSD",1755106364328,18.926572,4719.5,4719.4,8.376]
["bitfinex","ETHUSD",1755106364849,1.426572,4719.5,4719.4,8.376]
["bitfinex","ETHUSD",1755106365033,1.426572,4719.5,4719.4,5.077]
["bitfinex","ETHUSD",1755106365349,1.426572,4719.5,4719.4,8.376]
["bitfinex","ETHUSD",1755106365854,1.532172,4719.5,4719.4,8.376]
["bitfinex","ETHUSD",1755106366642,1.532172,4719.5,4719.4,5.077]
["bitfinex","ETHUSD",1755106366953,1.532172,4719.5,4719.4,8.376]
["bitfinex","ETHUSD",1755106367254,16.032172,4719.5,4719.4,8.376]
["bitfinex","ETHUSD",1755106367819,19.582172,4719.5,4719.4,8.376]
["bitfinex","ETHUSD",1755106370257,19.582172,4719.5,4718.8,2.64]
["bitfinex","ETHUSD",1755106370460,0.55,4718.8,4718.6,0.001]
["bitfinex","ETHUSD",1755106370666,3.55,4718.8,4718.1,0.021]
["bitfinex","ETHUSD",1755106370829,41.75651851,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755106371159,3.55,4718.1,4716.4,0.1064]
["bitfinex","ETHUSD",1755106371459,0.1056,4717.7,4716.6,2.641]
["bitfinex","ETHUSD",1755106371657,0.1056,4717.7,4717.6,5.078]
["bitfinex","ETHUSD",1755106371967,1.9408,4717.7,4717.6,8.377]
["bitfinex","ETHUSD",1755106372160,1.9408,4717.7,4717.6,5.078]
["bitfinex","ETHUSD",1755106372341,1.9408,4717.7,4717.6,8.376]
["bitfinex","ETHUSD",1755106372543,5.65553557,4717.7,4717.6,8.376]
["bitfinex","ETHUSD",1755106372750,20.15553557,4717.7,4717.6,8.376]
["bitfinex","ETHUSD",1755106373058,20.31302062,4717.7,4717.6,8.376]
["bitfinex","ETHUSD",1755106373274,20.31302062,4717.7,4717.6,8.377]
["bitfinex","ETHUSD",1755106374446,20.31302062,4717.7,4717.6,8.378]
["bitfinex","ETHUSD",1755106375570,20.31302062,4717.7,4717.6,5.079]
["bitfinex","ETHUSD",1755106375731,20.31302062,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1755106375939,20.31302062,4717.7,4717.6,8.379]
["bitfinex","ETHUSD",1755106377686,3.55,4717.6,4716.6,0.001]
["bitfinex","ETHUSD",1755106377841,26.70651851,4717.2,4716.6,0.001]
["bitfinex","ETHUSD",1755106378047,26.81211851,4717.2,4717.1,5.1]
["bitfinex","ETHUSD",1755106378256,42.59731851,4717.2,4717.1,5.1]
["bitfinex","ETHUSD",1755106378989,43.14731851,4717.2,4717.1,8.399]
["bitfinex","ETHUSD",1755106379272,45.35387419,4717.2,4717.1,8.399]
["bitfinex","ETHUSD",1755106380046,45.35387419,4717.2,4717.1,5.1]
["bitfinex","ETHUSD",1755106380253,3.55,4717.1,4716.6,0.001]
["bitfinex","ETHUSD",1755106380438,4.8748,4717.1,4716.7,3.299]
["bitfinex","ETHUSD",1755106380764,4.8748,4717.1,4716.1,0.02]
["bitfinex","ETHUSD",1755106380765,3.55,4716.9,4716.1,0.02]
["bitfinex","ETHUSD",1755106380981,41.86291851,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755106381179,41.86291851,4716.2,4716.1,1.363]
["bitfinex","ETHUSD",1755106381488,43.18771851,4716.2,4716.1,6.442]
["bitfinex","ETHUSD",1755106381705,43.38323627,4716.2,4716.1,6.442]
["bitfinex","ETHUSD",1755106382193,45.25803627,4716.2,4716.1,5.099]
["bitfinex","ETHUSD",1755106382408,43.93323627,4716.2,4716.1,8.398]
["bitfinex","ETHUSD",1755106382684,44.40533627,4716.2,4716.1,8.398]
["bitfinex","ETHUSD",1755106382882,45.25803627,4716.2,4716.1,8.398]
["bitfinex","ETHUSD",1755106383598,45.25803627,4716.2,4716.1,5.099]
["bitfinex","ETHUSD",1755106383751,45.25803627,4716.2,4716.1,8.398]
["bitfinex","ETHUSD",1755106385052,43.93323627,4716.2,4716.1,8.398]
["bitfinex","ETHUSD",1755106385556,43.93323627,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755106385756,43.93323627,4716.2,4716.1,8.399]
["bitfinex","ETHUSD",1755106385955,45.25803627,4716.2,4716.1,5.1]
["bitfinex","ETHUSD",1755106386286,45.25803627,4716.2,4716.1,8.399]
["bitfinex","ETHUSD",1755106386664,45.25803627,4716.2,4715.3,0.001]
["bitfinex","ETHUSD",1755106386665,0.55,4716.0,4715.3,0.001]
["bitfinex","ETHUSD",1755106386980,0.55,4716.0,4715.9,5.08]
["bitfinex","ETHUSD",1755106387353,1.9812,4716.0,4715.9,5.08]
["bitfinex","ETHUSD",1755106387897,1.9812,4716.0,4715.9,8.379]
["bitfinex","ETHUSD",1755106388095,7.18775568,4716.0,4715.9,8.379]
["bitfinex","ETHUSD",1755106388879,3.0,4715.9,4715.1,0.01083457]
["bitfinex","ETHUSD",1755106389189,0.55,4715.8,4715.2,8.38]
["bitfinex","ETHUSD",1755106389498,24.25651851,4715.3,4715.2,5.081]
["bitfinex","ETHUSD",1755106389792,28.68771851,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106389989,30.04157419,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106390191,29.56947419,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106390991,5.31295568,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106391359,3.1064,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106392018,27.28501851,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106392290,27.83501851,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106392460,28.68771851,4715.3,4715.2,5.081]
["bitfinex","ETHUSD",1755106392663,30.89427419,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106392979,30.04157419,4715.3,4715.2,8.38]
["bitfinex","ETHUSD",1755106393183,3.55,4715.2,4715.1,0.01083457]
["bitfinex","ETHUSD",1755106393364,3.55,4715.2,4715.1,8.39083457]
["bitfinex","ETHUSD",1755106393691,3.55,4715.2,4715.1,8.39183457]
["bitfinex","ETHUSD",1755106393997,5.75655568,4715.2,4715.1,8.39183457]
["bitfinex","ETHUSD",1755106394663,0.1064,4715.2,4715.1,8.39183457]
["bitfinex","ETHUSD",1755106394863,0.1064,4715.2,4715.1,9.69033457]
["bitfinex","ETHUSD",1755106395076,0.1064,4715.2,4715.1,9.23953457]
["bitfinex","ETHUSD",1755106395290,0.1064,4715.2,4715.1,8.39183457]
["bitfinex","ETHUSD",1755106396932,0.1064,4715.2,4715.1,9.69033457]
["bitfinex","ETHUSD",1755106397209,0.1064,4715.9,4715.1,9.79673457]
["bitfinex","ETHUSD",1755106397527,0.1064,4715.9,4715.2,1.2985]
["bitfinex","ETHUSD",1755106397883,3.4721,4716.1,4715.3,3.299]
["bitfinex","ETHUSD",1755106398092,0.1064,4715.4,4715.3,3.299]
["bitfinex","ETHUSD",1755106398920,0.1064,4715.4,4715.3,4.1467]
["bitfinex","ETHUSD",1755106399083,0.1064,4715.4,4715.3,4.5975]
["bitfinex","ETHUSD",1755106400714,0.19749845,4716.0,4715.3,4.5975]
["bitfinex","ETHUSD",1755106401011,0.1064,4715.8,4715.3,4.5975]
["bitfinex","ETHUSD",1755106401188,0.30391144,4715.8,4715.4,1.2985]
["bitfinex","ETHUSD",1755106401389,0.19751144,4715.7,4715.5,3.298]
["bitfinex","ETHUSD",1755106401585,0.19751144,4715.7,4715.6,3.298]
["bitfinex","ETHUSD",1755106401987,0.19751144,4715.7,4715.6,4.1457]
["bitfinex","ETHUSD",1755106402293,0.19751144,4716.7,4715.6,4.5965]
["bitfinex","ETHUSD",1755106402484,0.19751144,4716.6,4715.7,1.2985]
["bitfinex","ETHUSD",1755106402685,0.19751144,4716.8,4715.8,1.2985]
["bitfinex","ETHUSD",1755106403009,0.19761301,4716.7,4715.9,4.5965]
["bitfinex","ETHUSD",1755106403207,0.1064,4716.6,4716.0,1.2985]
["bitfinex","ETHUSD",1755106403416,0.19761301,4717.2,4716.1,1.2985]
["bitfinex","ETHUSD",1755106403612,0.1064,4716.8,4716.2,4.5965]
["bitfinex","ETHUSD",1755106403795,0.1064,4716.8,4716.2,3.298]
["bitfinex","ETHUSD",1755106403996,0.1064,4716.8,4716.3,1.2985]
["bitfinex","ETHUSD",1755106404396,0.1064,4716.8,4716.4,1.2985]
["bitfinex","ETHUSD",1755106404606,2.20655568,4717.2,4716.5,3.298]
["bitfinex","ETHUSD",1755106404816,0.002,4717.9,4716.5,3.298]
["bitfinex","ETHUSD",1755106404817,0.002,4717.9,4716.6,1.2985]
["bitfinex","ETHUSD",1755106405004,0.1076,4717.4,4716.7,0.1064]
["bitfinex","ETHUSD",1755106405205,0.1076,4717.4,4716.8,4.5965]
["bitfinex","ETHUSD",1755106405401,0.1076,4717.4,4716.8,3.298]
["bitfinex","ETHUSD",1755106405618,0.002,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755106405823,0.002,4717.4,4717.3,8.4846]
["bitfinex","ETHUSD",1755106406002,4.3268,4717.4,4717.3,8.379]
["bitfinex","ETHUSD",1755106406192,7.38652321,4717.4,4717.3,8.379]
["bitfinex","ETHUSD",1755106406393,7.38652321,4717.4,4717.3,5.081]
["bitfinex","ETHUSD",1755106406698,0.55,4717.3,4715.3,0.5572]
["bitfinex","ETHUSD",1755106406903,0.1064,4716.1,4715.4,5.9287]
["bitfinex","ETHUSD",1755106407119,0.1064,4716.1,4715.5,1.2985]
["bitfinex","ETHUSD",1755106407320,0.55,4717.2,4715.5,1.2985]
["bitfinex","ETHUSD",1755106407510,0.1064,4716.3,4715.6,0.1064]
["bitfinex","ETHUSD",1755106407709,5.20655568,4717.1,4715.6,0.1064]
["bitfinex","ETHUSD",1755106407710,0.1064,4716.5,4715.9,0.1064]
["bitfinex","ETHUSD",1755106408088,0.1064,4716.5,4716.0,1.2985]
["bitfinex","ETHUSD",1755106408393,2.68065568,4717.4,4715.9,0.1064]
["bitfinex","ETHUSD",1755106408394,0.1064,4716.7,4716.1,4.5955]
["bitfinex","ETHUSD",1755106409830,0.1064,4716.7,4716.1,3.297]
["bitfinex","ETHUSD",1755106410000,0.1064,4716.3,4716.1,3.297]
["bitfinex","ETHUSD",1755106410724,0.1064,4716.3,4716.2,3.297]
["bitfinex","ETHUSD",1755106410926,2.64225568,4716.6,4716.2,3.297]
["bitfinex","ETHUSD",1755106411220,0.1064,4716.3,4715.4,5.081]
["bitfinex","ETHUSD",1755106411429,0.1064,4715.9,4715.5,3.297]
["bitfinex","ETHUSD",1755106412719,0.1064,4715.9,4715.5,4.1089]
["bitfinex","ETHUSD",1755106413109,0.1064,4715.9,4715.6,1.2727]
["bitfinex","ETHUSD",1755106413822,0.1064,4715.9,4715.5,3.297]
["bitfinex","ETHUSD",1755106413823,0.1064,4716.2,4715.7,1.2727]
["bitfinex","ETHUSD",1755106414022,0.1064,4716.2,4715.8,4.5697]
["bitfinex","ETHUSD",1755106414425,0.1064,4716.2,4715.9,1.2727]
["bitfinex","ETHUSD",1755106415021,0.1064,4716.2,4716.0,1.2727]
["bitfinex","ETHUSD",1755106415230,5.20855568,4717.4,4716.1,3.297]
["bitfinex","ETHUSD",1755106415392,0.1064,4716.6,4716.2,1.2727]
["bitfinex","ETHUSD",1755106415591,0.1064,4716.6,4716.3,1.2727]
["bitfinex","ETHUSD",1755106415794,2.20855568,4717.4,4716.4,3.4024]
["bitfinex","ETHUSD",1755106415795,0.1056,4717.1,4716.4,3.4024]
["bitfinex","ETHUSD",1755106416026,0.1056,4717.1,4716.5,0.4608]
["bitfinex","ETHUSD",1755106418097,0.1056,4717.1,4716.6,8.377]
["bitfinex","ETHUSD",1755106419103,0.1056,4717.0,4716.6,8.377]
["bitfinex","ETHUSD",1755106421504,0.1056,4717.0,4716.7,8.376]
["bitfinex","ETHUSD",1755106422231,0.1056,4717.0,4716.7,5.08]
["bitfinex","ETHUSD",1755106422404,3.0,4716.8,4716.7,5.08]
["bitfinex","ETHUSD",1755106422606,3.0,4716.8,4716.7,8.375]
["bitfinex","ETHUSD",1755106422607,6.55075568,4716.8,4716.7,8.375]
["bitfinex","ETHUSD",1755106422827,6.55075568,4716.8,4716.7,5.08]
["bitfinex","ETHUSD",1755106422828,7.10075568,4716.8,4716.7,5.08]
["bitfinex","ETHUSD",1755106424126,7.10075568,4716.8,4716.7,8.375]
["bitfinex","ETHUSD",1755106425235,7.73621368,4716.8,4716.7,8.375]
["bitfinex","ETHUSD",1755106425739,6.93411368,4716.8,4716.7,8.375]
["bitfinex","ETHUSD",1755106426155,6.38411368,4716.8,4716.7,8.375]
["bitfinex","ETHUSD",1755106426309,0.741858,4716.8,4716.7,8.375]
["bitfinex","ETHUSD",1755106426503,0.741858,4716.8,4716.7,8.376]
["bitfinex","ETHUSD",1755106427056,0.1064,4716.8,4716.7,9.6487]
["bitfinex","ETHUSD",1755106427407,0.1064,4716.9,4716.7,9.6487]
["bitfinex","ETHUSD",1755106427918,0.635237,4717.0,4716.7,9.6487]
["bitfinex","ETHUSD",1755106428138,0.1056,4717.1,4716.7,9.1879]
["bitfinex","ETHUSD",1755106428355,0.1056,4717.1,4716.7,8.376]
["bitfinex","ETHUSD",1755106428644,0.1056,4717.1,4716.8,1.2727]
["bitfinex","ETHUSD",1755106428828,0.002,4717.4,4716.9,3.295]
["bitfinex","ETHUSD",1755106429041,0.1056,4717.3,4716.9,3.295]
["bitfinex","ETHUSD",1755106429219,0.1056,4717.3,4717.0,1.2727]
["bitfinex","ETHUSD",1755106429542,0.1056,4717.3,4717.1,3.295]
["bitfinex","ETHUSD",1755106430972,0.1056,4717.3,4716.6,1.3791]
["bitfinex","ETHUSD",1755106431177,0.1056,4717.3,4717.2,5.081]
["bitfinex","ETHUSD",1755106431347,0.1056,4717.3,4717.2,8.376]
["bitfinex","ETHUSD",1755106432478,0.1056,4717.3,4716.4,2.642]
["bitfinex","ETHUSD",1755106432479,3.55,4717.2,4716.4,2.642]
["bitfinex","ETHUSD",1755106432664,3.55,4716.6,4716.5,8.374]
["bitfinex","ETHUSD",1755106432866,4.7878,4716.6,4716.5,8.374]
["bitfinex","ETHUSD",1755106433174,6.99435568,4716.6,4716.5,8.374]
["bitfinex","ETHUSD",1755106433357,6.99435568,4716.6,4716.5,5.08]
["bitfinex","ETHUSD",1755106433679,0.55,4716.5,4715.1,0.01183457]
["bitfinex","ETHUSD",1755106433852,3.0,4715.3,4715.1,0.01183457]
["bitfinex","ETHUSD",1755106434176,2.20655568,4715.2,4715.1,0.01183457]
["bitfinex","ETHUSD",1755106434555,2.31295568,4715.2,4715.1,3.30583457]
["bitfinex","ETHUSD",1755106434755,0.1064,4715.2,4715.1,3.30583457]
["bitfinex","ETHUSD",1755106435353,0.5421,4715.2,4715.1,3.30583457]
["bitfinex","ETHUSD",1755106435977,0.1064,4715.2,4715.1,3.30583457]
["bitfinex","ETHUSD",1755106436282,1.3442,4715.2,4715.1,0.01183457]
["bitfinex","ETHUSD",1755106436455,1.8942,4715.2,4715.1,3.30583457]
["bitfinex","ETHUSD",1755106436776,7.10075568,4715.2,4715.1,3.30583457]
["bitfinex","ETHUSD",1755106437264,3.55,4715.1,4714.8,0.001]
["bitfinex","ETHUSD",1755106437465,27.25651851,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1755106437665,3.0,4714.9,4714.8,3.295]
["bitfinex","ETHUSD",1755106437984,27.08572489,4714.9,4714.8,3.295]
["bitfinex","ETHUSD",1755106438170,28.87352489,4714.9,4714.8,3.295]
["bitfinex","ETHUSD",1755106439182,28.87352489,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1755106439384,28.87352489,4714.9,4714.8,3.295]
["bitfinex","ETHUSD",1755106439559,28.07142489,4714.9,4714.8,3.295]
["bitfinex","ETHUSD",1755106439886,28.84832489,4714.9,4714.8,3.295]
["bitfinex","ETHUSD",1755106441576,28.84832489,4714.9,4714.8,8.377]
["bitfinex","ETHUSD",1755106443586,28.07142489,4714.9,4714.8,8.377]
["bitfinex","ETHUSD",1755106443879,28.84832489,4714.9,4714.8,8.377]
["bitfinex","ETHUSD",1755106444090,28.07142489,4714.9,4714.8,8.377]
["bitfinex","ETHUSD",1755106445506,28.06897391,4714.9,4714.8,8.377]
["bitfinex","ETHUSD",1755106445705,28.84587391,4714.9,4714.8,8.377]
["bitfinex","ETHUSD",1755106445906,0.55,4714.8,4714.6,0.001]
["bitfinex","ETHUSD",1755106446220,0.55,4714.8,4710.6,1.487899]
["bitfinex","ETHUSD",1755106446221,0.55,4714.6,4710.6,1.487899]
["bitfinex","ETHUSD",1755106446420,23.70651851,4713.2,4712.8,5.082]
["bitfinex","ETHUSD",1755106446625,23.70651851,4713.2,4711.6,1.2108]
["bitfinex","ETHUSD",1755106446800,0.55,4712.5,4711.4,0.432]
["bitfinex","ETHUSD",1755106447138,0.55,4712.3,4711.1,0.02]
["bitfinex","ETHUSD",1755106447424,1.2194,4712.4,4711.1,0.02]
["bitfinex","ETHUSD",1755106447425,3.55,4711.8,4711.1,0.02]
["bitfinex","ETHUSD",1755106447631,27.25651851,4711.2,4711.1,0.02]
["bitfinex","ETHUSD",1755106447925,29.56947419,4711.2,4711.1,3.315]
["bitfinex","ETHUSD",1755106448282,30.01197419,4711.2,4711.1,3.315]
["bitfinex","ETHUSD",1755106448484,5.20655568,4711.2,4711.1,3.315]
["bitfinex","ETHUSD",1755106448789,14.6064,4711.2,4711.1,4.5258]
["bitfinex","ETHUSD",1755106448988,14.5,4711.2,4711.1,4.5258]
["bitfinex","ETHUSD",1755106449190,0.1064,4711.8,4711.1,4.6322]
["bitfinex","ETHUSD",1755106449392,0.1064,4711.8,4711.2,1.2108]
["bitfinex","ETHUSD",1755106449609,14.5,4711.7,4711.2,1.2108]
["bitfinex","ETHUSD",1755106449822,14.5,4711.7,4711.1,0.02]
["bitfinex","ETHUSD",1755106449985,4.46064,4711.7,4711.2,3.294]
["bitfinex","ETHUSD",1755106450181,0.1064,4711.3,4711.2,3.294]
["bitfinex","ETHUSD",1755106450519,14.6064,4711.3,4711.2,3.294]
["bitfinex","ETHUSD",1755106450684,14.5,4711.3,4711.2,4.5048]
["bitfinex","ETHUSD",1755106451218,0.4425,4713.6,4711.2,4.5048]
["bitfinex","ETHUSD",1755106451517,14.5,4713.5,4712.2,5.084]
["bitfinex","ETHUSD",1755106451720,0.1064,4713.3,4712.6,0.1064]
["bitfinex","ETHUSD",1755106451886,0.1064,4713.3,4712.7,1.2108]
["bitfinex","ETHUSD",1755106452086,0.63573,4713.6,4713.0,0.1064]
["bitfinex","ETHUSD",1755106452410,0.1064,4713.3,4713.1,3.295]
["bitfinex","ETHUSD",1755106452604,1.630613,4713.3,4712.6,0.1064]
["bitfinex","ETHUSD",1755106452808,2.160015,4713.3,4712.7,3.295]
["bitfinex","ETHUSD",1755106453291,0.1064,4712.9,4712.8,3.295]
["bitfinex","ETHUSD",1755106453491,0.1064,4712.9,4712.4,1.2108]
["bitfinex","ETHUSD",1755106453717,0.1064,4712.6,4712.5,3.295]
["bitfinex","ETHUSD",1755106454016,0.1064,4712.3,4712.2,5.084]
["bitfinex","ETHUSD",1755106454420,0.1064,4712.3,4712.2,8.379]
["bitfinex","ETHUSD",1755106454620,14.6064,4712.3,4712.2,8.379]
["bitfinex","ETHUSD",1755106454819,3.0,4712.9,4712.2,9.6962]
["bitfinex","ETHUSD",1755106454820,0.1064,4712.9,4712.2,9.6962]
["bitfinex","ETHUSD",1755106455021,3.4625,4714.4,4712.3,1.2108]
["bitfinex","ETHUSD",1755106455187,0.1064,4713.4,4712.8,0.1064]
["bitfinex","ETHUSD",1755106455393,0.1064,4713.4,4712.9,4.5058]
["bitfinex","ETHUSD",1755106455591,0.1064,4713.4,4713.0,1.2108]
["bitfinex","ETHUSD",1755106455790,0.1064,4713.9,4713.2,0.1064]
["bitfinex","ETHUSD",1755106456215,14.5,4713.8,4713.3,0.432]
["bitfinex","ETHUSD",1755106456421,14.5,4713.8,4713.4,1.2108]
["bitfinex","ETHUSD",1755106456690,14.5,4713.8,4713.2,0.1064]
["bitfinex","ETHUSD",1755106457019,14.5,4713.8,4713.3,3.295]
["bitfinex","ETHUSD",1755106457020,3.0,4713.7,4713.3,3.295]
["bitfinex","ETHUSD",1755106457219,3.0,4713.7,4712.2,6.2948]
["bitfinex","ETHUSD",1755106457425,23.70651851,4713.3,4712.3,3.295]
["bitfinex","ETHUSD",1755106457826,23.70651851,4713.3,4712.2,5.084]
["bitfinex","ETHUSD",1755106457827,3.4425,4713.2,4712.4,3.295]
["bitfinex","ETHUSD",1755106458000,14.5,4712.7,4712.4,3.295]
["bitfinex","ETHUSD",1755106458321,14.5,4712.7,4712.2,5.084]
["bitfinex","ETHUSD",1755106458322,0.55,4712.4,4712.2,5.084]
["bitfinex","ETHUSD",1755106458519,0.55,4712.4,4712.3,3.297]
["bitfinex","ETHUSD",1755106458724,0.55,4712.4,4711.1,0.02]
["bitfinex","ETHUSD",1755106458898,0.55,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755106459107,3.55,4711.6,4711.4,8.393]
["bitfinex","ETHUSD",1755106459314,5.75655568,4711.5,4711.4,8.393]
["bitfinex","ETHUSD",1755106459788,19.70655568,4711.5,4711.4,8.393]
["bitfinex","ETHUSD",1755106460012,17.5,4711.5,4711.4,8.393]
["bitfinex","ETHUSD",1755106460221,42.19901851,4711.5,4711.4,8.393]
["bitfinex","ETHUSD",1755106460422,42.97591851,4711.5,4711.4,8.393]
["bitfinex","ETHUSD",1755106461028,43.61200451,4711.5,4711.4,8.393]
["bitfinex","ETHUSD",1755106461596,0.55,4711.4,4711.1,0.02]
["bitfinex","ETHUSD",1755106461901,6.97595568,4711.4,4711.3,11.038]
["bitfinex","ETHUSD",1755106462302,6.97595568,4711.4,4711.1,0.02]
["bitfinex","ETHUSD",1755106462303,0.55,4711.2,4711.1,0.02]
["bitfinex","ETHUSD",1755106462539,0.55,4711.2,4710.9,0.001]
["bitfinex","ETHUSD",1755106462698,0.55,4711.2,4707.7,3.0]
["bitfinex","ETHUSD",1755106462699,0.55,4711.0,4708.9,1.2108]
["bitfinex","ETHUSD",1755106462897,41.20651851,4710.2,4708.9,1.2108]
["bitfinex","ETHUSD",1755106463527,41.20651851,4710.2,4710.1,2.567]
["bitfinex","ETHUSD",1755106464846,18.4925,4710.2,4710.1,2.567]
["bitfinex","ETHUSD",1755106465004,18.05,4710.2,4710.1,2.567]
["bitfinex","ETHUSD",1755106465331,18.05,4710.2,4710.1,3.33]
["bitfinex","ETHUSD",1755106465332,19.2694,4710.2,4710.1,3.33]
["bitfinex","ETHUSD",1755106465534,0.55,4710.0,4708.5,0.7788]
["bitfinex","ETHUSD",1755106465735,3.55,4709.5,4708.0,1.2108]
["bitfinex","ETHUSD",1755106466102,3.55,4709.5,4707.1,0.02]
["bitfinex","ETHUSD",1755106466103,0.55,4709.0,4707.1,0.02]
["bitfinex","ETHUSD",1755106466329,3.55,4708.8,4707.2,0.7788]
["bitfinex","ETHUSD",1755106466635,3.55,4708.8,4707.1,0.02]
["bitfinex","ETHUSD",1755106466810,3.55,4708.8,4708.2,1.249]
["bitfinex","ETHUSD",1755106467015,15.05,4708.3,4708.2,1.249]
["bitfinex","ETHUSD",1755106467520,16.2694,4708.3,4708.2,1.249]
["bitfinex","ETHUSD",1755106468102,16.2694,4708.3,4707.1,0.02]
["bitfinex","ETHUSD",1755106468103,3.55,4708.2,4707.1,0.02]
["bitfinex","ETHUSD",1755106468333,3.55,4708.2,4704.6,0.7788]
["bitfinex","ETHUSD",1755106468334,0.55,4708.1,4704.6,0.7788]
["bitfinex","ETHUSD",1755106468636,0.55,4708.1,4704.3,1.2275]
["bitfinex","ETHUSD",1755106468637,3.55,4706.4,4704.3,1.2275]
["bitfinex","ETHUSD",1755106468836,18.05,4706.2,4704.3,1.2275]
["bitfinex","ETHUSD",1755106469241,19.4094,4706.2,4704.3,0.0167]
["bitfinex","ETHUSD",1755106469539,0.69,4706.2,4705.5,1.125]
["bitfinex","ETHUSD",1755106469836,0.69,4706.2,4704.7,0.7788]
["bitfinex","ETHUSD",1755106469837,0.1064,4705.5,4704.7,0.7788]
["bitfinex","ETHUSD",1755106470145,0.1064,4705.5,4705.4,2.4713]
["bitfinex","ETHUSD",1755106470436,0.1064,4705.5,4705.4,3.3723]
["bitfinex","ETHUSD",1755106470437,17.5,4705.5,4705.4,3.3723]
["bitfinex","ETHUSD",1755106471204,14.5,4705.5,4705.4,4.5973]
["bitfinex","ETHUSD",1755106471404,14.5,4705.5,4705.4,9.6863]
["bitfinex","ETHUSD",1755106471834,14.5,4705.5,4705.4,6.3473]
["bitfinex","ETHUSD",1755106472020,14.5,4705.5,4705.4,9.6913]
["bitfinex","ETHUSD",1755106472333,0.084918,4706.3,4705.4,9.2485]
["bitfinex","ETHUSD",1755106472516,0.08292847,4706.3,4705.4,9.6913]
["bitfinex","ETHUSD",1755106472731,2.12966256,4706.2,4705.4,9.6913]
["bitfinex","ETHUSD",1755106472930,2.12966256,4706.2,4705.5,3.344]
["bitfinex","ETHUSD",1755106473257,0.08292847,4706.3,4705.6,1.225]
["bitfinex","ETHUSD",1755106473408,1.3037,4708.2,4705.6,1.225]
["bitfinex","ETHUSD",1755106473750,0.636587,4706.8,4705.7,1.225]
["bitfinex","ETHUSD",1755106473953,0.02,4708.4,4705.8,4.577]
["bitfinex","ETHUSD",1755106474249,0.636536,4708.2,4705.8,4.577]
["bitfinex","ETHUSD",1755106474461,3.83183071,4708.2,4705.8,3.352]
["bitfinex","ETHUSD",1755106474605,3.636536,4708.2,4705.9,1.225]
["bitfinex","ETHUSD",1755106474943,0.636536,4708.2,4706.0,1.225]
["bitfinex","ETHUSD",1755106475128,0.636536,4708.2,4706.1,1.225]
["bitfinex","ETHUSD",1755106475438,0.636536,4708.2,4705.9,0.57124992]
["bitfinex","ETHUSD",1755106475439,0.636536,4708.2,4706.2,1.225]
["bitfinex","ETHUSD",1755106475738,0.636536,4708.2,4706.3,1.225]
["bitfinex","ETHUSD",1755106475938,0.636536,4708.2,4706.4,0.7822]
["bitfinex","ETHUSD",1755106476102,0.636536,4708.2,4706.5,0.46404721]
["bitfinex","ETHUSD",1755106476306,0.636536,4708.2,4706.6,0.7822]
["bitfinex","ETHUSD",1755106476532,0.636536,4708.2,4706.8,0.55]
["bitfinex","ETHUSD",1755106477059,0.636536,4708.2,4707.7,5.09]
["bitfinex","ETHUSD",1755106477218,0.02,4708.4,4707.8,4.578]
["bitfinex","ETHUSD",1755106477610,0.02,4708.4,4707.9,1.24624089]
["bitfinex","ETHUSD",1755106477811,0.02,4708.4,4708.0,0.55]
["bitfinex","ETHUSD",1755106478113,0.02,4708.4,4708.0,1.775]
["bitfinex","ETHUSD",1755106478536,0.02,4708.4,4708.1,1.225]
["bitfinex","ETHUSD",1755106479051,0.02,4708.4,4707.9,3.55]
["bitfinex","ETHUSD",1755106479228,0.02,4708.4,4708.2,0.4428]
["bitfinex","ETHUSD",1755106479647,0.02,4708.4,4708.3,0.7822]
["bitfinex","ETHUSD",1755106480156,0.02,4708.4,4708.3,1.225]
["bitfinex","ETHUSD",1755106480459,0.02,4708.4,4708.3,1.3314]
["bitfinex","ETHUSD",1755106480679,0.02,4708.4,4708.3,4.6834]
["bitfinex","ETHUSD",1755106481435,0.02,4708.4,4708.3,7.3294]
["bitfinex","ETHUSD",1755106481829,0.02,4708.4,4708.3,5.999]
["bitfinex","ETHUSD",1755106483743,0.02,4708.4,4708.3,2.646]
["bitfinex","ETHUSD",1755106483946,0.02,4708.4,4708.3,11.089]
["bitfinex","ETHUSD",1755106485367,1.3237,4708.4,4708.3,11.089]
["bitfinex","ETHUSD",1755106485547,0.4887,4708.4,4708.3,11.089]
["bitfinex","ETHUSD",1755106486461,1.53648,4708.4,4708.3,11.089]
["bitfinex","ETHUSD",1755106486964,0.1264,4708.4,4708.3,11.085]
["bitfinex","ETHUSD",1755106487577,0.1264,4708.4,4708.3,7.735]
["bitfinex","ETHUSD",1755106487578,0.02,4708.4,4708.3,7.735]
["bitfinex","ETHUSD",1755106487773,0.02,4708.4,4708.3,11.084]
["bitfinex","ETHUSD",1755106488632,0.02,4708.4,4708.3,11.1904]
["bitfinex","ETHUSD",1755106488835,0.02,4708.4,4708.3,11.084]
["bitfinex","ETHUSD",1755106492546,0.02,4708.4,4708.3,7.8414]
["bitfinex","ETHUSD",1755106492752,0.02,4708.4,4708.3,11.1894]
["bitfinex","ETHUSD",1755106495239,0.02,4708.4,4708.3,11.084]
["bitfinex","ETHUSD",1755106497051,0.02,4708.4,4708.3,12.309]
["bitfinex","ETHUSD",1755106498048,0.02,4708.4,4708.3,12.4154]
["bitfinex","ETHUSD",1755106499491,0.02,4708.4,4708.3,7.8414]
["bitfinex","ETHUSD",1755106499798,0.4753,4708.4,4708.3,11.087]
["bitfinex","ETHUSD",1755106499991,0.5817,4708.4,4708.3,11.087]
["bitfinex","ETHUSD",1755106500158,0.70436,4708.4,4708.3,11.087]
["bitfinex","ETHUSD",1755106500363,0.24906,4708.4,4708.3,11.087]
["bitfinex","ETHUSD",1755106500550,0.02,4708.4,4708.3,11.087]
["bitfinex","ETHUSD",1755106501224,0.02,4708.4,4708.3,12.4523]
["bitfinex","ETHUSD",1755106501513,0.002,4708.9,4708.3,12.4523]
["bitfinex","ETHUSD",1755106501874,0.002,4708.9,4708.8,0.1064]
["bitfinex","ETHUSD",1755106502069,0.002,4708.9,4708.8,3.4614]
["bitfinex","ETHUSD",1755106502289,0.002,4708.9,4708.8,4.7203]
["bitfinex","ETHUSD",1755106502719,0.002,4708.9,4708.8,3.4614]
["bitfinex","ETHUSD",1755106502865,0.002,4708.9,4708.8,4.7203]
["bitfinex","ETHUSD",1755106503069,0.002,4708.9,4708.8,0.1064]
["bitfinex","ETHUSD",1755106503267,0.002,4708.9,4708.8,8.5504]
["bitfinex","ETHUSD",1755106504865,0.002,4708.9,4708.8,9.8093]
["bitfinex","ETHUSD",1755106505583,0.002,4708.9,4708.8,10.3593]
["bitfinex","ETHUSD",1755106505784,0.002,4708.9,4708.8,24.97189614]
["bitfinex","ETHUSD",1755106505987,0.002,4708.9,4708.8,23.48399714]
["bitfinex","ETHUSD",1755106506186,0.002,4708.9,4708.8,23.77277732]
["bitfinex","ETHUSD",1755106506494,0.00039121,4708.9,4708.8,25.63284177]
["bitfinex","ETHUSD",1755106506675,0.00039121,4708.9,4708.8,26.77277732]
["bitfinex","ETHUSD",1755106507309,0.00039121,4708.9,4708.8,28.63284177]
["bitfinex","ETHUSD",1755106507813,0.00039121,4708.9,4708.8,26.77277732]
["bitfinex","ETHUSD",1755106508008,0.002,4709.2,4708.9,3.55]
["bitfinex","ETHUSD",1755106508306,0.002,4709.2,4709.1,3.6564]
["bitfinex","ETHUSD",1755106508718,0.002,4709.2,4709.1,4.9153]
["bitfinex","ETHUSD",1755106509858,0.002,4709.2,4709.1,5.2663]
["bitfinex","ETHUSD",1755106510138,0.002,4709.2,4709.1,3.4574]
["bitfinex","ETHUSD",1755106510496,0.002,4709.2,4709.1,3.4564]
["bitfinex","ETHUSD",1755106511515,0.002,4709.2,4709.1,11.1884]
["bitfinex","ETHUSD",1755106512305,1.2086,4709.2,4709.1,11.1884]
["bitfinex","ETHUSD",1755106513430,0.002,4709.2,4709.1,11.1884]
["bitfinex","ETHUSD",1755106514203,1.2086,4709.2,4709.1,11.1884]
["bitfinex","ETHUSD",1755106514832,0.4573,4709.2,4709.1,11.1884]
["bitfinex","ETHUSD",1755106515027,0.002,4709.2,4709.1,11.1884]
["bitfinex","ETHUSD",1755106516249,0.4573,4709.2,4709.1,11.1884]
["bitfinex","ETHUSD",1755106516650,0.002,4709.2,4709.1,11.1884]
["bitfinex","ETHUSD",1755106517659,0.002,4709.2,4709.1,12.4473]
["bitfinex","ETHUSD",1755106517967,0.002,4709.2,4709.1,10.3523]
["bitfinex","ETHUSD",1755106520129,0.002,4709.2,4709.1,5.2653]
["bitfinex","ETHUSD",1755106520318,0.002,4709.2,4709.1,5.55408018]
["bitfinex","ETHUSD",1755106520714,0.002,4709.2,4709.1,8.2653]
["bitfinex","ETHUSD",1755106521561,0.002,4709.2,4709.1,15.9973]
["bitfinex","ETHUSD",1755106521867,0.002,4709.2,4709.1,14.7384]
["bitfinex","ETHUSD",1755106522019,0.002,4709.2,4709.1,14.1794]
["bitfinex","ETHUSD",1755106522515,0.002,4709.2,4709.1,11.1794]
["bitfinex","ETHUSD",1755106523646,0.002,4709.2,4709.1,11.9995]
["bitfinex","ETHUSD",1755106523843,0.002,4709.2,4709.1,31.55699714]
["bitfinex","ETHUSD",1755106524036,0.002,4709.2,4709.1,33.05480896]
["bitfinex","ETHUSD",1755106524564,0.002,4709.2,4709.1,14.84193014]
["bitfinex","ETHUSD",1755106524873,0.002,4709.2,4709.1,12.0844]
["bitfinex","ETHUSD",1755106525038,0.002,4709.2,4709.1,6.4444]
["bitfinex","ETHUSD",1755106525363,0.002,4709.2,4709.1,3.1064]
["bitfinex","ETHUSD",1755106525566,0.002,4709.2,4709.1,3.4434]
["bitfinex","ETHUSD",1755106527465,0.002,4709.2,4709.1,3.4454]
["bitfinex","ETHUSD",1755106528156,1.2086,4709.2,4709.1,3.4424]
["bitfinex","ETHUSD",1755106528568,0.002,4709.2,4709.1,3.4424]
["bitfinex","ETHUSD",1755106528865,0.002,4709.2,4709.1,3.46363548]
["bitfinex","ETHUSD",1755106529368,0.002,4709.2,4709.1,6.4424]
["bitfinex","ETHUSD",1755106530332,0.002,4709.2,4709.1,7.94103014]
["bitfinex","ETHUSD",1755106530532,0.002,4709.2,4709.1,6.4424]
["bitfinex","ETHUSD",1755106531183,0.002,4709.2,4709.1,6.9924]
["bitfinex","ETHUSD",1755106531339,0.002,4709.2,4709.1,8.7852777]
["bitfinex","ETHUSD",1755106531540,0.02,4710.4,4709.2,0.55]
["bitfinex","ETHUSD",1755106531778,0.02,4710.4,4709.3,30.16927314]
["bitfinex","ETHUSD",1755106531947,0.02,4710.4,4709.4,3.55]
["bitfinex","ETHUSD",1755106532141,0.02,4710.4,4710.3,1.49995991]
["bitfinex","ETHUSD",1755106532342,0.02,4710.4,4710.3,3.46363007]
["bitfinex","ETHUSD",1755106532557,0.02,4710.4,4710.3,3.4424]
["bitfinex","ETHUSD",1755106532758,0.02,4710.4,4710.3,7.9420896]
["bitfinex","ETHUSD",1755106532965,0.02,4710.4,4710.3,6.4424]
["bitfinex","ETHUSD",1755106533876,0.02,4710.4,4710.3,7.94259511]
["bitfinex","ETHUSD",1755106534044,1.229,4710.4,4710.3,3.4404]
["bitfinex","ETHUSD",1755106534247,1.3521,4710.4,4709.0,2.60679862]
["bitfinex","ETHUSD",1755106534575,1.3521,4710.4,4708.4,0.001]
["bitfinex","ETHUSD",1755106534576,0.1064,4710.1,4709.5,0.1064]
["bitfinex","ETHUSD",1755106534942,1.209,4710.0,4709.5,0.1064]
["bitfinex","ETHUSD",1755106535144,1.209,4709.9,4709.5,0.1064]
["bitfinex","ETHUSD",1755106535468,1.209,4709.8,4709.6,3.336]
["bitfinex","ETHUSD",1755106535663,0.1064,4710.1,4709.6,3.336]
["bitfinex","ETHUSD",1755106535664,1.209,4709.7,4709.6,3.336]
["bitfinex","ETHUSD",1755106535855,0.4338,4709.7,4709.6,3.336]
["bitfinex","ETHUSD",1755106536375,1.209,4709.7,4709.6,3.336]
["bitfinex","ETHUSD",1755106538064,0.4338,4709.7,4709.6,3.336]
["bitfinex","ETHUSD",1755106538367,1.209,4709.7,4709.6,3.336]
["bitfinex","ETHUSD",1755106539171,0.4338,4709.7,4709.6,3.336]
["bitfinex","ETHUSD",1755106539979,0.02,4710.4,4709.6,3.4424]
["bitfinex","ETHUSD",1755106540167,0.02,4710.4,4710.1,0.1064]
["bitfinex","ETHUSD",1755106540371,0.02,4710.4,4710.2,3.331]
["bitfinex","ETHUSD",1755106540682,0.4338,4710.3,4710.2,3.331]
["bitfinex","ETHUSD",1755106541044,0.02,4710.4,4710.2,3.331]
["bitfinex","ETHUSD",1755106541472,0.02,4710.4,4710.3,5.087]
["bitfinex","ETHUSD",1755106542576,0.02,4710.4,4710.3,6.64220004]
["bitfinex","ETHUSD",1755106543382,0.02,4710.4,4710.3,6.3458]
["bitfinex","ETHUSD",1755106544000,0.02,4710.4,4710.3,5.8808]
["bitfinex","ETHUSD",1755106544289,0.02,4710.4,4710.3,8.417]
["bitfinex","ETHUSD",1755106544463,0.02,4710.4,4710.3,9.91748096]
["bitfinex","ETHUSD",1755106544785,0.02,4710.4,4710.3,9.7822]
["bitfinex","ETHUSD",1755106545084,0.02,4710.4,4710.3,5.2452]
["bitfinex","ETHUSD",1755106545993,0.02,4710.4,4710.3,8.2452]
["bitfinex","ETHUSD",1755106547288,0.02,4710.4,4710.3,7.7802]
["bitfinex","ETHUSD",1755106548195,0.02,4710.4,4710.3,6.4364]
["bitfinex","ETHUSD",1755106549087,0.02,4710.4,4710.3,7.2302]
["bitfinex","ETHUSD",1755106551611,0.02,4710.4,4710.3,14.9602]
["bitfinex","ETHUSD",1755106553410,0.02,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106553607,0.4538,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106554906,1.229,4710.4,4710.3,5.086]
["bitfinex","ETHUSD",1755106555109,1.229,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106555816,1.3521,4710.4,4710.3,5.086]
["bitfinex","ETHUSD",1755106556614,1.3521,4710.4,4710.3,8.407]
["bitfinex","ETHUSD",1755106556802,1.3521,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106558382,1.9021,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106560506,2.06178424,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106560709,1.3521,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106561241,0.5769,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106561392,0.02,4710.4,4710.3,8.408]
["bitfinex","ETHUSD",1755106562892,0.4557,4710.4,4710.3,5.086]
["bitfinex","ETHUSD",1755106563141,1.1965,4710.4,4710.3,8.406]
["bitfinex","ETHUSD",1755106563430,1.3029,4710.4,4710.3,8.406]
["bitfinex","ETHUSD",1755106563630,28.11393857,4710.4,4710.3,5.086]
["bitfinex","ETHUSD",1755106563832,28.24442857,4710.4,4710.3,8.406]
["bitfinex","ETHUSD",1755106564030,28.79442857,4710.4,4710.3,5.086]
["bitfinex","ETHUSD",1755106564413,28.79442857,4710.4,4710.3,8.405]
["bitfinex","ETHUSD",1755106565425,28.79442857,4710.4,4710.3,8.404]
["bitfinex","ETHUSD",1755106566108,28.79442857,4710.4,4710.3,5.086]
["bitfinex","ETHUSD",1755106566309,0.55,4710.2,4709.8,2.645]
["bitfinex","ETHUSD",1755106566637,0.55,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106566808,1.7265,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106566996,1.8329,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106567492,1.0921,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106567703,6.29865568,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106567906,7.03945568,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106568525,5.74865568,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106569033,20.98945568,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106569430,20.24865568,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106569905,20.98945568,4710.0,4709.9,8.404]
["bitfinex","ETHUSD",1755106570608,21.53945568,4710.0,4709.9,8.403]
["bitfinex","ETHUSD",1755106571817,20.24865568,4710.0,4709.9,8.403]
["bitfinex","ETHUSD",1755106573702,3.0,4709.9,4709.8,2.645]
["bitfinex","ETHUSD",1755106573903,5.02486557,4709.9,4709.8,11.046]
["bitfinex","ETHUSD",1755106574406,5.46056557,4709.9,4709.8,11.046]
["bitfinex","ETHUSD",1755106575334,5.46056557,4709.9,4709.8,7.733]
["bitfinex","ETHUSD",1755106575504,5.46056557,4709.9,4709.8,11.044]
["bitfinex","ETHUSD",1755106576228,6.75136557,4709.9,4709.8,7.733]
["bitfinex","ETHUSD",1755106576430,1.7265,4709.9,4709.8,11.042]
["bitfinex","ETHUSD",1755106576808,0.55,4709.8,4708.8,0.001]
["bitfinex","ETHUSD",1755106577025,0.55,4709.3,4708.9,5.088]
["bitfinex","ETHUSD",1755106577403,0.6564,4709.0,4708.9,5.088]
["bitfinex","ETHUSD",1755106577598,19.3329,4709.0,4708.9,5.088]
["bitfinex","ETHUSD",1755106577834,21.53945568,4709.0,4708.9,5.088]
["bitfinex","ETHUSD",1755106578049,3.55,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1755106578251,0.55,4708.9,4708.8,8.398]
["bitfinex","ETHUSD",1755106578545,1.7265,4708.9,4708.8,8.398]
["bitfinex","ETHUSD",1755106578748,19.2265,4708.9,4708.8,3.309]
["bitfinex","ETHUSD",1755106578949,21.43305568,4708.9,4708.8,3.309]
["bitfinex","ETHUSD",1755106579303,0.55,4708.7,4708.3,0.001]
["bitfinex","ETHUSD",1755106579647,3.0,4708.8,4708.3,0.001]
["bitfinex","ETHUSD",1755106579648,27.46743857,4708.5,4708.3,0.001]
["bitfinex","ETHUSD",1755106579825,27.46743857,4708.5,4708.4,3.31]
["bitfinex","ETHUSD",1755106580141,43.14393857,4708.5,4708.4,3.31]
["bitfinex","ETHUSD",1755106580341,45.35049425,4708.5,4708.4,3.31]
["bitfinex","ETHUSD",1755106581407,45.35049425,4708.5,4708.4,8.398]
["bitfinex","ETHUSD",1755106581607,45.50858915,4708.5,4708.4,8.398]
["bitfinex","ETHUSD",1755106582243,45.50858915,4708.5,4708.3,0.001]
["bitfinex","ETHUSD",1755106582454,3.55,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1755106582612,3.55,4708.4,4707.6,0.001]
["bitfinex","ETHUSD",1755106582613,24.36103857,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1755106582805,24.36103857,4707.7,4707.6,5.09]
["bitfinex","ETHUSD",1755106582806,38.96743857,4707.7,4707.6,5.09]
["bitfinex","ETHUSD",1755106583004,39.40313857,4707.7,4707.6,5.09]
["bitfinex","ETHUSD",1755106583440,15.1564,4707.7,4707.6,5.09]
["bitfinex","ETHUSD",1755106583641,16.67204,4707.7,4707.6,5.09]
["bitfinex","ETHUSD",1755106583804,17.10774,4707.7,4707.6,8.4]
["bitfinex","ETHUSD",1755106584710,16.67204,4707.7,4707.6,8.4]
["bitfinex","ETHUSD",1755106584907,16.12204,4707.7,4707.6,8.4]
["bitfinex","ETHUSD",1755106586414,14.6064,4707.7,4707.6,9.1572]
["bitfinex","ETHUSD",1755106589614,14.6064,4707.7,4707.6,9.6117]
["bitfinex","ETHUSD",1755106590620,0.1064,4707.7,4707.6,9.6117]
["bitfinex","ETHUSD",1755106590819,0.79141484,4709.5,4707.6,9.6117]
["bitfinex","ETHUSD",1755106591120,14.5,4709.4,4708.0,0.1064]
["bitfinex","ETHUSD",1755106591343,0.1064,4708.7,4708.1,4.102]
["bitfinex","ETHUSD",1755106592544,0.1064,4708.7,4708.2,0.791]
["bitfinex","ETHUSD",1755106592891,0.1064,4708.7,4708.2,1.2455]
["bitfinex","ETHUSD",1755106593067,0.1064,4708.7,4708.3,1.2455]
["bitfinex","ETHUSD",1755106593234,0.1064,4708.7,4708.4,3.31]
["bitfinex","ETHUSD",1755106593438,0.1064,4708.7,4708.4,4.5555]
["bitfinex","ETHUSD",1755106593639,0.1064,4708.7,4708.5,0.791]
["bitfinex","ETHUSD",1755106593838,0.1064,4708.7,4708.4,3.31]
["bitfinex","ETHUSD",1755106594067,0.1064,4708.7,4708.5,3.31]
["bitfinex","ETHUSD",1755106594281,0.4717,4709.0,4708.6,3.31]
["bitfinex","ETHUSD",1755106594571,14.5,4708.7,4708.6,3.31]
["bitfinex","ETHUSD",1755106594772,14.5,4708.7,4708.6,4.101]
["bitfinex","ETHUSD",1755106594944,14.6064,4708.7,4708.6,4.5555]
["bitfinex","ETHUSD",1755106595339,14.5,4708.7,4708.6,4.5555]
["bitfinex","ETHUSD",1755106596580,0.1064,4709.2,4708.6,4.5555]
["bitfinex","ETHUSD",1755106596779,0.02,4710.4,4708.7,1.2455]
["bitfinex","ETHUSD",1755106596948,0.1064,4709.7,4709.0,0.1064]
["bitfinex","ETHUSD",1755106597147,14.6064,4709.7,4709.1,4.5555]
["bitfinex","ETHUSD",1755106597666,14.6064,4709.7,4709.2,0.791]
["bitfinex","ETHUSD",1755106598175,14.6064,4709.7,4709.1,3.31]
["bitfinex","ETHUSD",1755106598342,14.6064,4709.7,4709.2,0.791]
["bitfinex","ETHUSD",1755106598742,14.6064,4709.7,4709.3,0.791]
["bitfinex","ETHUSD",1755106598940,14.6064,4709.7,4709.4,3.31]
["bitfinex","ETHUSD",1755106599571,14.6064,4709.7,4709.4,4.101]
["bitfinex","ETHUSD",1755106599885,14.6064,4709.7,4709.5,0.791]
["bitfinex","ETHUSD",1755106600095,14.6064,4709.7,4709.5,1.2455]
["bitfinex","ETHUSD",1755106600260,0.02,4710.4,4709.6,0.4545]
["bitfinex","ETHUSD",1755106600579,0.02,4710.4,4709.8,0.1064]
["bitfinex","ETHUSD",1755106600580,0.636147,4710.2,4709.8,0.1064]
["bitfinex","ETHUSD",1755106600795,14.52,4710.4,4709.9,5.089]
["bitfinex","ETHUSD",1755106601085,14.52,4710.4,4710.0,4.5555]
["bitfinex","ETHUSD",1755106601244,14.52,4710.4,4710.0,3.31]
["bitfinex","ETHUSD",1755106601450,0.1064,4710.1,4710.0,3.31]
["bitfinex","ETHUSD",1755106601650,14.6264,4710.4,4710.0,3.31]
["bitfinex","ETHUSD",1755106601846,0.1264,4710.4,4710.0,3.31]
["bitfinex","ETHUSD",1755106602154,0.1264,4710.4,4710.1,0.791]
["bitfinex","ETHUSD",1755106602544,14.5,4710.3,4710.1,1.2455]
["bitfinex","ETHUSD",1755106602857,14.5,4710.3,4710.2,1.2455]
["bitfinex","ETHUSD",1755106603181,14.5,4710.3,4710.2,0.791]
["bitfinex","ETHUSD",1755106603384,0.02,4710.4,4710.2,0.791]
["bitfinex","ETHUSD",1755106603579,0.02,4710.4,4710.3,3.309]
["bitfinex","ETHUSD",1755106603886,14.52,4710.4,4710.3,3.309]
["bitfinex","ETHUSD",1755106604383,14.52,4710.4,4709.9,5.089]
["bitfinex","ETHUSD",1755106604686,0.1064,4710.3,4710.0,3.309]
["bitfinex","ETHUSD",1755106605155,0.1064,4710.3,4709.9,5.089]
["bitfinex","ETHUSD",1755106605355,0.1064,4710.3,4710.0,3.309]
["bitfinex","ETHUSD",1755106606970,0.02,4710.4,4710.0,3.309]
["bitfinex","ETHUSD",1755106607257,0.02,4710.4,4710.2,0.1064]
["bitfinex","ETHUSD",1755106607517,0.02,4710.4,4710.3,3.309]
["bitfinex","ETHUSD",1755106607789,0.02,4710.4,4710.3,4.5545]
["bitfinex","ETHUSD",1755106608494,0.02,4710.4,4710.2,0.1064]
["bitfinex","ETHUSD",1755106608711,0.02,4710.4,4710.3,4.5545]
["bitfinex","ETHUSD",1755106609070,0.02,4710.4,4710.3,4.6609]
["bitfinex","ETHUSD",1755106609268,0.02,4710.4,4710.3,0.8974]
["bitfinex","ETHUSD",1755106609466,0.02,4710.4,4710.3,3.309]
["bitfinex","ETHUSD",1755106609669,0.02,4710.4,4709.7,0.1064]
["bitfinex","ETHUSD",1755106609882,0.02,4710.4,4707.1,0.105813]
["bitfinex","ETHUSD",1755106609883,0.55,4708.8,4707.1,0.105813]
["bitfinex","ETHUSD",1755106610121,0.55,4707.6,4706.1,0.02]
["bitfinex","ETHUSD",1755106610289,0.55,4707.6,4706.2,5.087]
["bitfinex","ETHUSD",1755106610290,14.5,4706.3,4706.2,5.087]
["bitfinex","ETHUSD",1755106610485,14.9717,4706.3,4706.2,6.628]
["bitfinex","ETHUSD",1755106610690,15.0781,4706.3,4706.2,6.628]
["bitfinex","ETHUSD",1755106611286,15.7954,4706.3,4706.1,0.02]
["bitfinex","ETHUSD",1755106611487,2.20655568,4706.2,4706.1,0.02]
["bitfinex","ETHUSD",1755106611716,3.94555568,4706.2,4706.1,5.107]
["bitfinex","ETHUSD",1755106611935,18.44555568,4706.2,4706.1,5.107]
["bitfinex","ETHUSD",1755106612223,21.44555568,4706.2,4706.1,5.107]
["bitfinex","ETHUSD",1755106612688,21.44555568,4706.2,4706.1,8.455]
["bitfinex","ETHUSD",1755106614911,20.72825568,4706.2,4706.1,8.455]
["bitfinex","ETHUSD",1755106616335,21.44555568,4706.2,4706.1,8.455]
["bitfinex","ETHUSD",1755106617708,14.5,4706.2,4706.1,8.455]
["bitfinex","ETHUSD",1755106619715,14.5,4706.2,4706.1,9.5988]
["bitfinex","ETHUSD",1755106620858,0.55218376,4707.6,4706.1,9.5988]
["bitfinex","ETHUSD",1755106620859,0.636602,4707.0,4706.1,9.5988]
["bitfinex","ETHUSD",1755106621361,14.5,4706.9,4706.2,0.708]
["bitfinex","ETHUSD",1755106621550,14.5,4706.9,4706.3,3.341]
["bitfinex","ETHUSD",1755106622380,14.5,4706.9,4706.4,0.708]
["bitfinex","ETHUSD",1755106622672,14.5,4706.9,4706.5,3.34]
["bitfinex","ETHUSD",1755106622960,14.5,4706.9,4706.6,0.708]
["bitfinex","ETHUSD",1755106623147,14.5,4706.9,4706.7,3.34]
["bitfinex","ETHUSD",1755106623349,14.5,4706.9,4706.7,4.048]
["bitfinex","ETHUSD",1755106623554,0.39200693,4707.6,4706.8,1.1438]
["bitfinex","ETHUSD",1755106623743,18.24462354,4708.0,4706.8,0.5078771]
["bitfinex","ETHUSD",1755106623931,0.636474,4707.8,4706.9,3.338]
["bitfinex","ETHUSD",1755106624247,14.5,4707.7,4706.6,0.708]
["bitfinex","ETHUSD",1755106624446,14.5,4707.7,4706.7,3.34]
["bitfinex","ETHUSD",1755106625459,0.4426,4707.6,4706.1,5.815]
["bitfinex","ETHUSD",1755106625659,1.81751363,4707.5,4706.2,3.34]
["bitfinex","ETHUSD",1755106625849,0.4426,4707.6,4706.3,3.339]
["bitfinex","ETHUSD",1755106626162,14.5,4707.4,4706.4,3.339]
["bitfinex","ETHUSD",1755106626331,14.5,4707.4,4706.1,5.107]
["bitfinex","ETHUSD",1755106626530,14.5,4707.4,4706.2,4.4818]
["bitfinex","ETHUSD",1755106626775,14.5,4707.4,4706.2,4.046]
["bitfinex","ETHUSD",1755106626974,14.5,4707.4,4706.3,1.1438]
["bitfinex","ETHUSD",1755106627268,14.5,4707.4,4706.4,1.1438]
["bitfinex","ETHUSD",1755106627472,14.5,4707.4,4706.5,1.6516771]
["bitfinex","ETHUSD",1755106627670,0.4426,4708.6,4706.5,1.6516771]
["bitfinex","ETHUSD",1755106627671,0.4426,4708.6,4706.6,4.4808]
["bitfinex","ETHUSD",1755106627836,0.1064,4707.8,4707.1,0.1064]
["bitfinex","ETHUSD",1755106628034,0.636453,4708.0,4707.5,0.1064]
["bitfinex","ETHUSD",1755106628262,16.36872235,4708.5,4707.6,4.50204224]
["bitfinex","ETHUSD",1755106628263,0.1064,4708.1,4707.6,4.50204224]
["bitfinex","ETHUSD",1755106628463,14.5,4708.5,4707.7,1.1438]
["bitfinex","ETHUSD",1755106628671,1.6200373,4708.4,4707.7,1.1438]
["bitfinex","ETHUSD",1755106628886,1.6200373,4708.4,4707.8,3.337]
["bitfinex","ETHUSD",1755106629447,0.1064,4708.4,4707.8,3.337]
["bitfinex","ETHUSD",1755106631087,0.1064,4708.4,4707.9,0.708]
["bitfinex","ETHUSD",1755106631288,0.1064,4708.6,4707.9,1.2502]
["bitfinex","ETHUSD",1755106631499,0.1064,4709.0,4708.3,0.1064]
["bitfinex","ETHUSD",1755106631701,0.1064,4709.0,4708.4,10.0746771]
["bitfinex","ETHUSD",1755106631904,0.02,4709.4,4708.5,3.7908]
["bitfinex","ETHUSD",1755106632050,0.02,4709.4,4708.9,0.1064]
["bitfinex","ETHUSD",1755106632250,0.02,4709.4,4709.0,4.49803593]
["bitfinex","ETHUSD",1755106632452,0.02,4709.4,4709.1,1.1438]
["bitfinex","ETHUSD",1755106632775,0.02,4709.4,4709.2,0.02123502]
["bitfinex","ETHUSD",1755106633072,0.02,4709.4,4709.3,1.1438]
["bitfinex","ETHUSD",1755106633272,0.02,4709.4,4709.3,1.2502]
["bitfinex","ETHUSD",1755106633853,0.02,4709.4,4709.3,4.5832]
["bitfinex","ETHUSD",1755106634083,0.02,4709.4,4709.3,3.332]
["bitfinex","ETHUSD",1755106634293,0.1264,4709.4,4709.3,3.332]
["bitfinex","ETHUSD",1755106634584,2.77555568,4709.4,4708.5,2.647]
["bitfinex","ETHUSD",1755106634744,2.77555568,4709.4,4708.6,3.336]
["bitfinex","ETHUSD",1755106635767,2.66915568,4709.4,4708.6,3.336]
["bitfinex","ETHUSD",1755106636081,0.1064,4709.0,4708.6,3.336]
["bitfinex","ETHUSD",1755106636589,24.26839746,4708.9,4708.7,8.422]
["bitfinex","ETHUSD",1755106636770,24.26839746,4708.9,4708.5,2.647]
["bitfinex","ETHUSD",1755106636771,0.1064,4708.6,4708.5,2.647]
["bitfinex","ETHUSD",1755106636977,0.1064,4708.6,4708.5,11.069]
["bitfinex","ETHUSD",1755106637774,0.1064,4708.6,4708.5,11.068]
["bitfinex","ETHUSD",1755106637952,0.1064,4708.6,4708.5,7.736]
["bitfinex","ETHUSD",1755106638149,0.549,4708.6,4708.5,11.068]
["bitfinex","ETHUSD",1755106639261,0.1064,4708.6,4708.5,11.068]
["bitfinex","ETHUSD",1755106639463,0.1064,4708.6,4708.5,2.647]
["bitfinex","ETHUSD",1755106639669,0.1064,4708.6,4708.5,11.067]
["bitfinex","ETHUSD",1755106640060,0.1064,4708.6,4708.5,2.647]
["bitfinex","ETHUSD",1755106640262,0.1064,4708.6,4708.5,11.066]
["bitfinex","ETHUSD",1755106640890,0.1064,4708.6,4708.5,11.065]
["bitfinex","ETHUSD",1755106641793,0.1064,4708.6,4708.5,11.064]
["bitfinex","ETHUSD",1755106642289,0.1064,4708.6,4708.5,11.063]
["bitfinex","ETHUSD",1755106643858,2.20655568,4709.3,4708.5,12.2068]
["bitfinex","ETHUSD",1755106644056,0.1064,4708.8,4708.5,11.063]
["bitfinex","ETHUSD",1755106644993,0.1064,4708.8,4708.6,0.708]
["bitfinex","ETHUSD",1755106645358,0.1064,4708.8,4708.7,3.326]
["bitfinex","ETHUSD",1755106645558,0.1064,4708.8,4708.5,7.736]
["bitfinex","ETHUSD",1755106645791,1.2142,4708.7,4708.5,7.736]
["bitfinex","ETHUSD",1755106645976,0.4426,4708.7,4708.6,3.324]
["bitfinex","ETHUSD",1755106647681,0.1064,4708.8,4708.6,3.324]
["bitfinex","ETHUSD",1755106650793,0.02,4709.4,4708.7,0.7095]
["bitfinex","ETHUSD",1755106650968,0.02,4709.4,4708.8,3.32]
["bitfinex","ETHUSD",1755106651294,0.1064,4709.1,4708.8,3.32]
["bitfinex","ETHUSD",1755106651501,0.02,4709.4,4708.9,1.18]
["bitfinex","ETHUSD",1755106651800,0.02,4709.4,4709.0,3.32]
["bitfinex","ETHUSD",1755106651965,0.02,4709.4,4709.0,4.5]
["bitfinex","ETHUSD",1755106652168,0.02,4709.4,4709.1,1.18]
["bitfinex","ETHUSD",1755106652372,0.02,4709.4,4709.2,3.319]
["bitfinex","ETHUSD",1755106652591,0.02,4709.4,4709.2,4.499]
["bitfinex","ETHUSD",1755106652788,0.02,4709.4,4709.2,3.7895]
["bitfinex","ETHUSD",1755106652994,0.02,4709.4,4709.3,0.7095]
["bitfinex","ETHUSD",1755106653180,0.02,4709.4,4709.3,1.2864]
["bitfinex","ETHUSD",1755106653576,0.02,4709.4,4709.3,1.30763457]
["bitfinex","ETHUSD",1755106653782,0.02,4709.4,4709.3,1.2864]
["bitfinex","ETHUSD",1755106653984,0.02,4709.4,4709.3,1.81551167]
["bitfinex","ETHUSD",1755106654597,0.02,4709.4,4709.3,1.7942771]
["bitfinex","ETHUSD",1755106654803,0.02,4709.4,4709.3,1.2864]
["bitfinex","ETHUSD",1755106655009,0.02,4709.4,4709.3,4.6034]
["bitfinex","ETHUSD",1755106655510,0.02,4709.4,4709.3,1.2864]
["bitfinex","ETHUSD",1755106655802,0.02,4709.4,4709.3,3.316]
["bitfinex","ETHUSD",1755106656004,0.4683,4709.4,4709.3,3.316]
["bitfinex","ETHUSD",1755106656172,0.5747,4709.4,4709.3,3.316]
["bitfinex","ETHUSD",1755106656494,0.1264,4709.4,4708.8,0.0564]
["bitfinex","ETHUSD",1755106656686,0.1264,4709.4,4708.9,3.317]
["bitfinex","ETHUSD",1755106657074,0.1264,4709.4,4708.9,4.0265]
["bitfinex","ETHUSD",1755106657893,0.1264,4709.4,4709.0,0.7095]
["bitfinex","ETHUSD",1755106658091,0.1264,4709.4,4708.9,3.317]
["bitfinex","ETHUSD",1755106660410,0.1264,4709.4,4709.0,0.7095]
["bitfinex","ETHUSD",1755106660899,0.1264,4709.4,4708.9,3.317]
["bitfinex","ETHUSD",1755106661105,0.1264,4709.4,4709.0,0.7095]
["bitfinex","ETHUSD",1755106661579,0.1264,4709.4,4708.9,3.7875]
["bitfinex","ETHUSD",1755106661906,0.1264,4709.4,4709.1,0.7095]
["bitfinex","ETHUSD",1755106662206,0.1264,4709.4,4709.2,3.312]
["bitfinex","ETHUSD",1755106662796,0.1264,4709.4,4709.3,0.7095]
["bitfinex","ETHUSD",1755106663003,0.1264,4709.4,4709.3,4.0215]
["bitfinex","ETHUSD",1755106663477,0.1264,4709.4,4709.3,3.312]
["bitfinex","ETHUSD",1755106666512,0.1264,4709.4,4708.9,0.7095]
["bitfinex","ETHUSD",1755106666717,0.1264,4709.4,4709.0,3.312]
["bitfinex","ETHUSD",1755106667016,0.1264,4709.4,4709.1,4.0215]
["bitfinex","ETHUSD",1755106667926,0.02,4709.4,4709.2,0.7095]
["bitfinex","ETHUSD",1755106668318,0.02,4709.4,4709.3,0.7095]
["bitfinex","ETHUSD",1755106668839,0.02,4709.4,4709.3,5.7975]
["bitfinex","ETHUSD",1755106669693,0.02,4709.4,4709.3,6.268]
["bitfinex","ETHUSD",1755106669896,0.02,4709.4,4709.3,6.7758771]
["bitfinex","ETHUSD",1755106670192,0.02,4709.4,4709.3,6.8822771]
["bitfinex","ETHUSD",1755106670625,0.02,4709.4,4709.3,6.3744]
["bitfinex","ETHUSD",1755106671000,0.02,4709.4,4709.3,9.3744]
["bitfinex","ETHUSD",1755106671817,0.02,4709.4,4709.3,12.6864]
["bitfinex","ETHUSD",1755106672601,0.02,4709.4,4709.3,13.2364]
["bitfinex","ETHUSD",1755106673928,0.02,4709.4,4709.3,8.37449381]
["bitfinex","ETHUSD",1755106674837,0.002,4710.0,4709.4,0.55]
["bitfinex","ETHUSD",1755106675052,0.002,4710.0,4709.6,24.37579746]
["bitfinex","ETHUSD",1755106675205,0.002,4710.0,4709.8,0.55]
["bitfinex","ETHUSD",1755106675401,0.002,4710.0,4709.9,4.10832568]
["bitfinex","ETHUSD",1755106675607,0.002,4710.0,4709.9,3.861]
["bitfinex","ETHUSD",1755106675809,0.002,4710.0,4709.9,3.9674]
["bitfinex","ETHUSD",1755106676105,0.002,4710.0,4709.9,5.1474]
["bitfinex","ETHUSD",1755106676843,0.002,4710.0,4709.9,5.37349381]
["bitfinex","ETHUSD",1755106677245,0.002,4710.0,4709.9,5.88127368]
["bitfinex","ETHUSD",1755106677736,0.002,4710.0,4709.9,8.88127368]
["bitfinex","ETHUSD",1755106681337,0.002,4710.0,4709.9,5.72956154]
["bitfinex","ETHUSD",1755106681537,0.002,4710.0,4709.9,15.83517987]
["bitfinex","ETHUSD",1755106682228,0.002,4710.0,4709.9,16.38517987]
["bitfinex","ETHUSD",1755106683540,0.002,4710.0,4709.9,9.40967987]
["bitfinex","ETHUSD",1755106683742,0.002,4710.0,4709.9,11.5024]
["bitfinex","ETHUSD",1755106684045,0.002,4710.0,4709.9,5.1924]
["bitfinex","ETHUSD",1755106684249,0.4336,4710.0,4709.9,3.4164]
["bitfinex","ETHUSD",1755106684541,1.1432,4710.0,4709.9,3.4164]
["bitfinex","ETHUSD",1755106684721,0.4336,4710.0,4709.9,0.1064]
["bitfinex","ETHUSD",1755106685120,0.4336,4710.0,4709.9,3.4164]
["bitfinex","ETHUSD",1755106686047,1.1432,4710.0,4709.9,0.1064]
["bitfinex","ETHUSD",1755106686251,1.25952,4710.0,4709.9,0.1064]
["bitfinex","ETHUSD",1755106686414,1.25952,4710.0,4709.9,3.31]
["bitfinex","ETHUSD",1755106687364,1.25952,4710.0,4708.2,0.50777987]
["bitfinex","ETHUSD",1755106687513,0.11832,4710.0,4708.3,3.31]
["bitfinex","ETHUSD",1755106687709,1.1412,4709.9,4708.4,3.0]
["bitfinex","ETHUSD",1755106687927,0.4316,4709.9,4708.4,1.25947987]
["bitfinex","ETHUSD",1755106688224,0.4316,4709.9,4708.5,0.50777987]
["bitfinex","ETHUSD",1755106688423,0.7096,4709.8,4708.5,0.50777987]
["bitfinex","ETHUSD",1755106688619,0.7096,4709.8,4708.4,3.7517]
["bitfinex","ETHUSD",1755106688620,0.4316,4709.7,4708.4,3.7517]
["bitfinex","ETHUSD",1755106690357,0.4316,4709.7,4708.5,1.24203818]
["bitfinex","ETHUSD",1755106690539,0.4316,4709.7,4708.5,1.72857987]
["bitfinex","ETHUSD",1755106691425,0.4316,4709.7,4709.0,5.086]
["bitfinex","ETHUSD",1755106691633,0.4316,4709.7,4709.1,3.31]
["bitfinex","ETHUSD",1755106695892,2.27392,4709.6,4709.2,3.31]
["bitfinex","ETHUSD",1755106696030,1.56432,4709.6,4709.2,3.31]
["bitfinex","ETHUSD",1755106696370,1.1412,4709.5,4709.4,0.1064]
["bitfinex","ETHUSD",1755106696570,1.1412,4709.5,4709.4,3.31]
["bitfinex","ETHUSD",1755106697846,1.1412,4709.5,4709.3,0.001]
["bitfinex","ETHUSD",1755106698064,0.1064,4709.7,4709.4,3.31]
["bitfinex","ETHUSD",1755106698571,1.1412,4709.6,4709.4,3.31]
["bitfinex","ETHUSD",1755106698770,0.1064,4709.7,4709.4,3.31]
["bitfinex","ETHUSD",1755106699070,0.1064,4709.7,4709.3,0.001]
["bitfinex","ETHUSD",1755106699071,1.1412,4709.5,4709.3,0.001]
["bitfinex","ETHUSD",1755106699241,1.1412,4709.5,4709.4,3.31]
["bitfinex","ETHUSD",1755106700432,1.1412,4709.5,4709.3,0.001]
["bitfinex","ETHUSD",1755106700667,1.1412,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1755106700877,3.45415568,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1755106701040,3.45415568,4709.4,4709.3,3.311]
["bitfinex","ETHUSD",1755106701591,17.95415568,4709.4,4709.3,3.311]
["bitfinex","ETHUSD",1755106703281,17.95415568,4709.4,4709.2,2.645]
["bitfinex","ETHUSD",1755106703487,2.31295568,4709.4,4709.3,3.31]
["bitfinex","ETHUSD",1755106703990,17.95415568,4709.4,4709.3,3.31]
["bitfinex","ETHUSD",1755106705078,0.55,4709.3,4709.2,2.645]
["bitfinex","ETHUSD",1755106705284,6.89775568,4709.3,4709.2,8.397]
["bitfinex","ETHUSD",1755106705602,6.89775568,4709.3,4708.9,0.001]
["bitfinex","ETHUSD",1755106705603,0.55,4709.1,4708.9,0.001]
["bitfinex","ETHUSD",1755106705773,27.37579746,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1755106706107,28.51699746,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1755106706457,43.12339746,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1755106706759,45.32995314,4709.0,4708.9,1.167]
["bitfinex","ETHUSD",1755106707193,21.50415568,4709.0,4708.9,1.167]
["bitfinex","ETHUSD",1755106710588,17.79455568,4709.0,4708.9,1.167]
["bitfinex","ETHUSD",1755106710790,16.81295568,4709.0,4708.9,1.167]
["bitfinex","ETHUSD",1755106711596,16.81295568,4709.0,4708.9,6.255]
["bitfinex","ETHUSD",1755106712692,14.5,4709.0,4708.9,6.9606]
["bitfinex","ETHUSD",1755106712995,14.9384,4709.0,4708.9,5.089]
["bitfinex","ETHUSD",1755106713296,15.6832,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106713907,14.9384,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106714599,16.2332,4709.0,4708.9,5.089]
["bitfinex","ETHUSD",1755106714770,18.43975568,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106715702,17.14495568,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106715878,16.70655568,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106717210,2.31295568,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106717371,0.1064,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106719629,0.1064,4709.0,4708.9,5.089]
["bitfinex","ETHUSD",1755106719799,1.2896,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106719998,1.8396,4709.0,4708.9,5.089]
["bitfinex","ETHUSD",1755106720310,19.3396,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106720510,21.54615568,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106721042,16.81295568,4709.0,4708.9,8.399]
["bitfinex","ETHUSD",1755106721694,14.6064,4709.0,4708.9,9.1046]
["bitfinex","ETHUSD",1755106721898,14.6064,4709.0,4708.9,5.7946]
["bitfinex","ETHUSD",1755106722096,14.6064,4709.0,4708.9,9.5577]
["bitfinex","ETHUSD",1755106722441,0.1064,4709.0,4708.9,9.5577]
["bitfinex","ETHUSD",1755106722598,0.002,4709.5,4708.9,10.06547987]
["bitfinex","ETHUSD",1755106722918,0.002,4709.5,4709.0,1.1587]
["bitfinex","ETHUSD",1755106723298,0.002,4709.5,4709.1,1.1587]
["bitfinex","ETHUSD",1755106723809,0.002,4709.5,4709.2,1.1587]
["bitfinex","ETHUSD",1755106724008,0.002,4709.5,4709.3,3.31]
["bitfinex","ETHUSD",1755106724204,14.502,4709.5,4709.3,4.0156]
["bitfinex","ETHUSD",1755106724408,14.502,4709.5,4709.4,0.7056]
["bitfinex","ETHUSD",1755106724614,16.40124,4709.5,4709.4,3.31]
["bitfinex","ETHUSD",1755106725531,15.96284,4709.5,4709.4,3.31]
["bitfinex","ETHUSD",1755106726715,14.502,4709.5,4709.4,3.31]
["bitfinex","ETHUSD",1755106727645,14.6084,4709.5,4709.4,4.4687]
["bitfinex","ETHUSD",1755106729146,14.502,4709.5,4709.4,4.4687]
["bitfinex","ETHUSD",1755106730354,14.502,4709.5,4709.4,4.0156]
["bitfinex","ETHUSD",1755106730737,0.002,4709.5,4709.4,4.0146]
["bitfinex","ETHUSD",1755106731319,0.002,4709.5,4709.4,0.7056]
["bitfinex","ETHUSD",1755106731520,1.46284,4709.5,4708.9,5.089]
["bitfinex","ETHUSD",1755106731720,0.1064,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106731920,0.5448,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106732122,15.0448,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106732371,15.7896,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106732525,17.36876,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106732715,16.62396,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106734851,16.18556,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106735732,16.62396,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106736252,16.18556,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106736624,16.62396,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106737257,16.62396,4709.1,4708.9,5.089]
["bitfinex","ETHUSD",1755106737553,0.4384,4709.0,4708.9,5.089]
["bitfinex","ETHUSD",1755106737855,0.4384,4709.0,4708.9,8.397]
["bitfinex","ETHUSD",1755106739857,14.6064,4709.1,4708.9,5.089]
["bitfinex","ETHUSD",1755106741052,14.5,4709.1,4709.0,4.0176]
["bitfinex","ETHUSD",1755106741235,14.5,4709.1,4709.0,3.308]
["bitfinex","ETHUSD",1755106741430,16.0566,4709.1,4709.0,3.308]
["bitfinex","ETHUSD",1755106742426,16.0566,4709.1,4708.9,5.089]
["bitfinex","ETHUSD",1755106742637,16.0566,4709.1,4709.0,3.308]
["bitfinex","ETHUSD",1755106743051,14.6064,4709.1,4709.0,0.7096]
["bitfinex","ETHUSD",1755106743359,15.0672,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106743963,14.6064,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106744344,14.6064,4709.1,4709.0,4.0186]
["bitfinex","ETHUSD",1755106744563,14.6064,4709.1,4709.0,4.4731]
["bitfinex","ETHUSD",1755106744855,14.6064,4709.1,4709.0,4.0186]
["bitfinex","ETHUSD",1755106746160,14.6064,4709.1,4709.0,4.4731]
["bitfinex","ETHUSD",1755106747557,14.6064,4709.1,4709.0,4.0186]
["bitfinex","ETHUSD",1755106748438,14.6064,4709.1,4709.0,3.309]
["bitfinex","ETHUSD",1755106750232,14.6064,4709.1,4709.0,4.0186]
["bitfinex","ETHUSD",1755106751145,0.002,4709.5,4709.0,4.5795]
["bitfinex","ETHUSD",1755106751344,0.002,4709.5,4709.1,1.1641]
["bitfinex","ETHUSD",1755106751541,0.002,4709.5,4709.2,3.307]
["bitfinex","ETHUSD",1755106751736,0.002,4709.5,4709.2,4.4711]
["bitfinex","ETHUSD",1755106752068,0.002,4709.5,4709.3,0.7096]
["bitfinex","ETHUSD",1755106752263,0.002,4709.5,4709.4,3.307]
["bitfinex","ETHUSD",1755106752469,0.002,4709.5,4709.4,4.4711]
["bitfinex","ETHUSD",1755106753368,0.002,4709.5,4709.0,0.1074]
["bitfinex","ETHUSD",1755106753659,1.92164,4709.4,4709.1,3.306]
["bitfinex","ETHUSD",1755106754168,0.4608,4709.4,4709.1,3.306]
["bitfinex","ETHUSD",1755106754467,14.5,4709.3,4709.2,5.088]
["bitfinex","ETHUSD",1755106755054,14.9608,4709.3,4709.2,5.088]
["bitfinex","ETHUSD",1755106755366,14.9608,4709.3,4709.2,8.394]
["bitfinex","ETHUSD",1755106755740,15.6501,4709.3,4709.2,8.394]
["bitfinex","ETHUSD",1755106755970,18.40665568,4709.3,4709.2,8.394]
["bitfinex","ETHUSD",1755106756337,0.55,4709.2,4709.0,0.001]
["bitfinex","ETHUSD",1755106756529,10.78091038,4709.1,4709.0,0.001]
["bitfinex","ETHUSD",1755106756735,1.0108,4709.2,4709.0,8.395]
["bitfinex","ETHUSD",1755106756935,0.4608,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106757147,2.66735568,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106758383,13.44826606,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106759043,27.94826606,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106759377,27.94826606,4709.1,4709.0,5.089]
["bitfinex","ETHUSD",1755106759559,28.63756606,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106759765,27.94826606,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106760352,27.48746606,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106760677,16.70655568,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106760882,14.5,4709.1,4709.0,8.395]
["bitfinex","ETHUSD",1755106761051,0.002,4709.5,4709.0,8.395]
["bitfinex","ETHUSD",1755106761251,0.002,4709.5,4709.1,0.7096]
["bitfinex","ETHUSD",1755106761482,0.002,4709.5,4709.2,3.306]
["bitfinex","ETHUSD",1755106762036,0.002,4709.5,4709.3,0.7096]
["bitfinex","ETHUSD",1755106762282,1.4522,4709.5,4709.4,3.306]
["bitfinex","ETHUSD",1755106763674,2.0194,4709.5,4709.4,3.306]
["bitfinex","ETHUSD",1755106763874,1.5586,4709.5,4709.4,3.306]
["bitfinex","ETHUSD",1755106764248,1.5586,4709.5,4709.4,8.394]
["bitfinex","ETHUSD",1755106765076,12.80031038,4709.5,4709.4,5.088]
["bitfinex","ETHUSD",1755106765282,17.03961038,4709.5,4709.4,8.393]
["bitfinex","ETHUSD",1755106765462,17.49654298,4709.5,4709.4,8.393]
["bitfinex","ETHUSD",1755106765664,17.49654298,4709.5,4709.4,5.088]
["bitfinex","ETHUSD",1755106765665,31.99654298,4709.5,4709.4,5.088]
["bitfinex","ETHUSD",1755106765868,0.55,4709.3,4707.9,0.001]
["bitfinex","ETHUSD",1755106766059,10.78091038,4708.8,4708.0,5.088]
["bitfinex","ETHUSD",1755106766377,0.55,4708.7,4708.0,5.088]
["bitfinex","ETHUSD",1755106766556,14.5,4708.1,4708.0,5.088]
["bitfinex","ETHUSD",1755106766986,14.5,4708.1,4708.0,9.1026]
["bitfinex","ETHUSD",1755106767191,14.6064,4708.1,4708.0,9.1026]
["bitfinex","ETHUSD",1755106767483,14.6064,4708.1,4708.0,9.5571]
["bitfinex","ETHUSD",1755106768279,0.1064,4708.1,4708.0,9.5571]
["bitfinex","ETHUSD",1755106770254,0.1064,4708.1,4708.0,9.0463]
["bitfinex","ETHUSD",1755106770864,0.1064,4708.1,4708.0,9.5005]
["bitfinex","ETHUSD",1755106771346,14.6064,4708.1,4708.0,9.5005]
["bitfinex","ETHUSD",1755106772194,0.1064,4708.1,4708.0,9.5005]
["bitfinex","ETHUSD",1755106775153,0.1064,4708.1,4708.0,9.0463]
["bitfinex","ETHUSD",1755106775659,0.1064,4708.1,4708.0,8.393]
["bitfinex","ETHUSD",1755106776187,0.1064,4708.1,4708.0,9.0463]
["bitfinex","ETHUSD",1755106777589,14.6064,4708.1,4708.0,9.0463]
["bitfinex","ETHUSD",1755106778769,14.6064,4708.1,4708.0,5.088]
["bitfinex","ETHUSD",1755106778960,16.54631,4708.1,4708.0,5.088]
["bitfinex","ETHUSD",1755106779172,16.54631,4708.1,4708.0,8.392]
["bitfinex","ETHUSD",1755106779173,17.26191,4708.1,4708.0,8.392]
["bitfinex","ETHUSD",1755106779775,44.65300175,4708.1,4708.0,5.089]
["bitfinex","ETHUSD",1755106780466,0.55,4708.0,4707.4,0.001]
["bitfinex","ETHUSD",1755106780665,0.1064,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1755106780901,0.1064,4707.5,4707.4,3.305]
["bitfinex","ETHUSD",1755106781201,15.0421,4707.5,4707.4,3.305]
["bitfinex","ETHUSD",1755106781399,16.61787,4707.5,4707.4,3.305]
["bitfinex","ETHUSD",1755106781594,17.33347,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106781970,16.18217,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106782376,17.33347,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106782783,17.33347,4707.5,4707.4,5.09]
["bitfinex","ETHUSD",1755106783105,16.61787,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106784208,17.254477,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106785567,16.818777,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106785805,16.18217,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106786105,16.61787,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106790910,16.18217,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106792687,14.6064,4707.5,4707.4,8.394]
["bitfinex","ETHUSD",1755106792895,0.002,4708.5,4707.4,10.06152652]
["bitfinex","ETHUSD",1755106793105,0.002,4708.5,4707.5,1.40145585]
["bitfinex","ETHUSD",1755106793395,14.502,4708.5,4707.6,3.304]
["bitfinex","ETHUSD",1755106793596,14.502,4708.5,4707.7,1.1075]
["bitfinex","ETHUSD",1755106793821,14.502,4708.5,4707.8,3.304]
["bitfinex","ETHUSD",1755106794119,14.502,4708.5,4707.9,1.1075]
["bitfinex","ETHUSD",1755106794319,14.502,4708.5,4708.0,3.304]
["bitfinex","ETHUSD",1755106794524,14.502,4708.5,4708.1,1.1075]
["bitfinex","ETHUSD",1755106794725,14.502,4708.5,4708.2,3.304]
["bitfinex","ETHUSD",1755106795126,14.502,4708.5,4708.3,0.6533]
["bitfinex","ETHUSD",1755106795331,14.502,4708.5,4708.4,3.303]
["bitfinex","ETHUSD",1755106797698,14.502,4708.5,4708.4,3.9563]
["bitfinex","ETHUSD",1755106799336,14.502,4708.5,4708.4,3.303]
["bitfinex","ETHUSD",1755106801951,0.002,4708.5,4708.4,3.303]
["bitfinex","ETHUSD",1755106802309,14.502,4708.5,4708.4,3.303]
["bitfinex","ETHUSD",1755106802832,14.6084,4708.5,4708.4,3.303]
["bitfinex","ETHUSD",1755106805110,0.1084,4708.5,4708.4,3.303]
["bitfinex","ETHUSD",1755106805444,0.002,4708.5,4708.4,4.433]
["bitfinex","ETHUSD",1755106805812,0.002,4708.5,4708.4,5.15070643]
["bitfinex","ETHUSD",1755106806213,0.002,4708.5,4708.4,4.82695585]
["bitfinex","ETHUSD",1755106811452,0.002,4708.5,4708.4,12.56195585]
["bitfinex","ETHUSD",1755106812244,0.002,4708.5,4708.4,13.11195585]
["bitfinex","ETHUSD",1755106812619,0.002,4708.5,4708.4,10.78970643]
["bitfinex","ETHUSD",1755106813513,0.002,4708.5,4708.4,10.46595585]
["bitfinex","ETHUSD",1755106813944,0.002,4708.5,4708.4,6.15255585]
["bitfinex","ETHUSD",1755106814143,0.002,4708.5,4708.4,9.619]
["bitfinex","ETHUSD",1755106814443,0.002,4708.5,4708.4,9.1586]
["bitfinex","ETHUSD",1755106814745,0.002,4708.5,4708.4,3.4]
["bitfinex","ETHUSD",1755106816822,0.002,4708.5,4708.4,4.36355585]
["bitfinex","ETHUSD",1755106817419,0.002,4708.5,4708.4,4.82395585]
["bitfinex","ETHUSD",1755106817746,0.002,4708.5,4708.4,15.61301902]
["bitfinex","ETHUSD",1755106818147,0.002,4708.5,4708.4,4.82395585]
["bitfinex","ETHUSD",1755106818346,0.002,4708.5,4708.4,3.4]
["bitfinex","ETHUSD",1755106818550,0.456,4708.5,4708.4,3.4]
["bitfinex","ETHUSD",1755106818750,0.002,4708.5,4708.4,3.4]
["bitfinex","ETHUSD",1755106820383,0.456,4708.5,4708.4,3.4]
["bitfinex","ETHUSD",1755106821438,14.956,4708.5,4708.4,8.488]
["bitfinex","ETHUSD",1755106821931,16.46224,4708.5,4708.4,8.488]
["bitfinex","ETHUSD",1755106822129,14.956,4708.5,4708.4,8.488]
["bitfinex","ETHUSD",1755106822365,14.502,4708.5,4708.4,8.488]
["bitfinex","ETHUSD",1755106823054,14.956,4708.5,4708.4,5.188]
["bitfinex","ETHUSD",1755106823227,15.6569,4708.5,4708.4,8.487]
["bitfinex","ETHUSD",1755106823426,17.23323,4708.5,4708.4,8.487]
["bitfinex","ETHUSD",1755106824332,2.73323,4708.5,4708.4,8.487]
["bitfinex","ETHUSD",1755106824531,1.1569,4708.5,4708.4,8.487]
["bitfinex","ETHUSD",1755106824929,14.956,4708.5,4708.4,8.487]
["bitfinex","ETHUSD",1755106825130,15.6569,4708.5,4708.4,8.487]
["bitfinex","ETHUSD",1755106827456,14.956,4708.5,4708.4,8.487]
["bitfinex","ETHUSD",1755106828939,14.956,4708.5,4708.4,5.188]
["bitfinex","ETHUSD",1755106829246,20.78323,4708.5,4708.4,5.188]
["bitfinex","ETHUSD",1755106829557,20.78323,4708.5,4708.4,8.487]
["bitfinex","ETHUSD",1755106829762,3.55,4708.4,4707.4,0.001]
["bitfinex","ETHUSD",1755106829965,10.78906317,4707.6,4707.5,5.089]
["bitfinex","ETHUSD",1755106830168,16.64226949,4707.6,4707.5,5.089]
["bitfinex","ETHUSD",1755106830333,3.55,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1755106830534,5.1240763,4707.5,4707.4,5.09]
["bitfinex","ETHUSD",1755106830733,5.12407191,4707.5,4707.4,5.09]
["bitfinex","ETHUSD",1755106830932,19.1679,4707.5,4707.4,8.388]
["bitfinex","ETHUSD",1755106831171,21.37445568,4707.5,4707.4,8.388]
["bitfinex","ETHUSD",1755106832341,21.48085568,4707.5,4707.4,8.388]
["bitfinex","ETHUSD",1755106833199,21.48085568,4707.5,4707.4,5.09]
["bitfinex","ETHUSD",1755106833387,21.48085568,4707.5,4707.4,8.389]
["bitfinex","ETHUSD",1755106833737,20.81645568,4707.5,4707.4,8.389]
["bitfinex","ETHUSD",1755106833940,19.81295568,4707.5,4707.4,8.389]
["bitfinex","ETHUSD",1755106834239,17.6064,4707.5,4707.4,8.389]
["bitfinex","ETHUSD",1755106834456,18.0599,4707.5,4707.4,8.389]
["bitfinex","ETHUSD",1755106834640,18.0599,4707.5,4707.4,5.09]
["bitfinex","ETHUSD",1755106834844,18.0599,4707.5,4707.4,8.388]
["bitfinex","ETHUSD",1755106835267,17.6064,4707.5,4707.4,8.388]
["bitfinex","ETHUSD",1755106835468,19.36704,4707.5,4707.4,8.388]
["bitfinex","ETHUSD",1755106836045,19.82054,4707.5,4707.4,8.388]
["bitfinex","ETHUSD",1755106837381,21.03494,4707.5,4707.4,5.09]
["bitfinex","ETHUSD",1755106837676,21.03494,4707.5,4707.4,8.388]
["bitfinex","ETHUSD",1755106838675,21.03494,4707.5,4707.4,5.09]
["bitfinex","ETHUSD",1755106838881,5.75655568,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755106839173,6.87445568,4707.4,4707.3,5.091]
["bitfinex","ETHUSD",1755106839379,6.87445568,4707.4,4707.1,0.02]
["bitfinex","ETHUSD",1755106839565,18.1564,4707.2,4707.1,0.02]
["bitfinex","ETHUSD",1755106839874,18.1564,4707.2,4707.1,3.318]
["bitfinex","ETHUSD",1755106840077,3.55,4707.1,4705.3,0.6717]
["bitfinex","ETHUSD",1755106840381,0.1064,4706.5,4705.3,0.6717]
["bitfinex","ETHUSD",1755106840575,0.6564,4706.5,4705.1,0.02]
["bitfinex","ETHUSD",1755106840776,19.2743,4706.5,4705.1,0.02]
["bitfinex","ETHUSD",1755106840980,19.2743,4706.5,4705.3,0.6717]
["bitfinex","ETHUSD",1755106841178,18.5035,4706.5,4705.3,0.6717]
["bitfinex","ETHUSD",1755106841380,21.12465,4706.5,4706.4,3.35224417]
["bitfinex","ETHUSD",1755106841583,21.12465,4706.5,4706.4,8.44324417]
["bitfinex","ETHUSD",1755106842150,21.12465,4706.5,4706.4,5.091]
["bitfinex","ETHUSD",1755106842762,3.55,4706.4,4705.1,0.02]
["bitfinex","ETHUSD",1755106842956,1.6679,4706.4,4706.2,5.091]
["bitfinex","ETHUSD",1755106843250,0.55,4706.0,4705.1,0.02]
["bitfinex","ETHUSD",1755106843452,18.05,4705.5,4705.1,0.02]
["bitfinex","ETHUSD",1755106843660,18.1564,4705.5,4705.1,0.02]
["bitfinex","ETHUSD",1755106843859,18.6099,4705.5,4705.4,3.3313]
["bitfinex","ETHUSD",1755106845686,18.6099,4705.5,4705.4,0.0333]
["bitfinex","ETHUSD",1755106845862,18.6099,4705.5,4705.2,0.001]
["bitfinex","ETHUSD",1755106845863,0.55,4705.4,4705.2,0.001]
["bitfinex","ETHUSD",1755106846286,0.55,4705.4,4705.3,3.298]
["bitfinex","ETHUSD",1755106846461,18.20859685,4705.4,4705.2,0.001]
["bitfinex","ETHUSD",1755106846655,18.20859685,4705.4,4705.3,3.298]
["bitfinex","ETHUSD",1755106846856,0.55,4705.2,4705.1,0.02]
["bitfinex","ETHUSD",1755106847051,5.86295568,4705.2,4705.1,0.02]
["bitfinex","ETHUSD",1755106847492,21.48085568,4705.2,4705.1,0.02]
["bitfinex","ETHUSD",1755106847688,20.92336822,4705.2,4705.1,0.02]
["bitfinex","ETHUSD",1755106848597,21.58776822,4705.2,4705.1,3.319]
["bitfinex","ETHUSD",1755106848890,21.58776822,4705.2,4704.3,0.0167]
["bitfinex","ETHUSD",1755106849097,0.1064,4704.4,4704.3,0.0167]
["bitfinex","ETHUSD",1755106849587,14.6064,4704.4,4704.3,0.6884]
["bitfinex","ETHUSD",1755106850161,14.6064,4704.4,4704.3,0.0167]
["bitfinex","ETHUSD",1755106850467,14.6064,4704.4,4704.3,3.9874]
["bitfinex","ETHUSD",1755106850674,14.6064,4704.4,4704.3,4.4253]
["bitfinex","ETHUSD",1755106851580,14.6064,4704.4,4704.3,9.5183]
["bitfinex","ETHUSD",1755106851894,14.6064,4704.4,4704.3,9.5193]
["bitfinex","ETHUSD",1755106852388,0.1064,4704.4,4704.3,9.5193]
["bitfinex","ETHUSD",1755106853379,0.30566904,4706.7,4704.3,9.5193]
["bitfinex","ETHUSD",1755106853380,0.65038677,4706.7,4704.3,9.5193]
["bitfinex","ETHUSD",1755106853557,0.17408239,4706.6,4704.4,1.40606735]
["bitfinex","ETHUSD",1755106853764,0.1064,4705.1,4704.5,1.216]
["bitfinex","ETHUSD",1755106853969,0.1064,4705.1,4704.6,1.38481066]
["bitfinex","ETHUSD",1755106854366,0.1064,4705.1,4704.7,1.1096]
["bitfinex","ETHUSD",1755106854694,0.1064,4705.5,4704.9,0.1064]
["bitfinex","ETHUSD",1755106855087,0.1064,4705.5,4705.0,1.1096]
["bitfinex","ETHUSD",1755106855286,0.1064,4705.5,4705.1,3.298]
["bitfinex","ETHUSD",1755106855600,0.1064,4705.5,4705.2,1.1096]
["bitfinex","ETHUSD",1755106855988,0.1064,4705.5,4705.3,1.1096]
["bitfinex","ETHUSD",1755106856169,0.1064,4706.0,4705.3,1.216]
["bitfinex","ETHUSD",1755106856370,0.1064,4706.0,4705.4,1.1096]
["bitfinex","ETHUSD",1755106856801,0.1064,4706.0,4705.3,0.1064]
["bitfinex","ETHUSD",1755106856987,0.1064,4706.0,4705.5,1.1096]
["bitfinex","ETHUSD",1755106857299,0.1064,4706.0,4705.6,1.1096]
["bitfinex","ETHUSD",1755106857472,0.1064,4706.0,4705.7,1.1096]
["bitfinex","ETHUSD",1755106857797,0.1064,4706.0,4705.8,1.1096]
["bitfinex","ETHUSD",1755106857998,0.1064,4706.0,4705.9,3.298]
["bitfinex","ETHUSD",1755106858204,0.1064,4706.0,4705.9,4.4076]
["bitfinex","ETHUSD",1755106858578,0.1064,4706.0,4705.5,0.6717]
["bitfinex","ETHUSD",1755106858889,0.4535,4706.4,4705.6,3.298]
["bitfinex","ETHUSD",1755106859063,0.1064,4705.7,4705.6,3.298]
["bitfinex","ETHUSD",1755106859268,0.1064,4705.7,4705.6,3.9697]
["bitfinex","ETHUSD",1755106859495,0.1064,4705.7,4705.6,4.428]
["bitfinex","ETHUSD",1755106860106,0.9954,4707.2,4705.6,4.428]
["bitfinex","ETHUSD",1755106860272,0.1064,4705.7,4705.6,3.298]
["bitfinex","ETHUSD",1755106860668,0.18236028,4707.1,4705.6,3.298]
["bitfinex","ETHUSD",1755106861000,0.4454,4707.2,4705.6,3.298]
["bitfinex","ETHUSD",1755106861001,0.1064,4705.9,4705.7,1.0861]
["bitfinex","ETHUSD",1755106861294,0.1064,4705.9,4705.8,0.6278]
["bitfinex","ETHUSD",1755106861697,0.1064,4705.9,4705.8,3.297]
["bitfinex","ETHUSD",1755106862481,0.5518,4705.9,4705.8,3.297]
["bitfinex","ETHUSD",1755106863871,0.1064,4705.9,4705.8,3.297]
["bitfinex","ETHUSD",1755106864795,0.55,4706.4,4705.8,3.297]
["bitfinex","ETHUSD",1755106865003,0.1064,4705.9,4705.8,3.297]
["bitfinex","ETHUSD",1755106865912,0.1064,4705.9,4705.8,4.3831]
["bitfinex","ETHUSD",1755106868100,0.1064,4705.9,4705.8,9.4751]
["bitfinex","ETHUSD",1755106868710,0.1064,4705.9,4705.8,5.092]
["bitfinex","ETHUSD",1755106868901,0.1064,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106872312,0.1064,4705.9,4705.8,5.092]
["bitfinex","ETHUSD",1755106872501,0.5518,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106872701,0.22729,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106872908,0.1064,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106873527,0.1064,4705.9,4705.8,5.7198]
["bitfinex","ETHUSD",1755106873732,0.1064,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106876638,0.5518,4705.9,4705.8,5.092]
["bitfinex","ETHUSD",1755106876834,0.5518,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106877019,0.67269,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106877840,0.22729,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106878005,0.1064,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106881808,0.1064,4705.9,4705.8,9.4741]
["bitfinex","ETHUSD",1755106882146,0.1064,4705.9,4705.8,9.0158]
["bitfinex","ETHUSD",1755106882343,0.1064,4705.9,4705.8,8.388]
["bitfinex","ETHUSD",1755106884446,0.1064,4705.9,4705.8,9.4741]
["bitfinex","ETHUSD",1755106886323,0.002,4706.4,4705.8,9.4741]
["bitfinex","ETHUSD",1755106886531,0.1064,4706.2,4705.9,1.0861]
["bitfinex","ETHUSD",1755106886709,0.1064,4706.2,4706.0,4.3811]
["bitfinex","ETHUSD",1755106887112,0.1064,4706.2,4706.0,3.295]
["bitfinex","ETHUSD",1755106887351,0.1064,4706.2,4706.1,1.0861]
["bitfinex","ETHUSD",1755106888329,0.1064,4706.2,4706.1,0.6278]
["bitfinex","ETHUSD",1755106888542,0.1064,4706.2,4706.0,3.295]
["bitfinex","ETHUSD",1755106888838,14.5,4706.1,4706.0,3.9228]
["bitfinex","ETHUSD",1755106890346,14.5,4706.1,4706.0,3.295]
["bitfinex","ETHUSD",1755106891649,14.5,4706.1,4706.0,3.947]
["bitfinex","ETHUSD",1755106894542,14.5,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106894740,14.9415,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106895579,17.14035,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106896475,16.06825,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106896663,14.6064,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106897039,14.6064,4706.1,4706.0,3.945]
["bitfinex","ETHUSD",1755106897674,14.6064,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106897878,14.6064,4706.1,4706.0,4.3946]
["bitfinex","ETHUSD",1755106898052,14.6064,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106898572,14.6064,4706.1,4706.0,4.3946]
["bitfinex","ETHUSD",1755106899244,14.6064,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106900959,15.0479,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106901155,16.55309,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106901664,16.11159,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106901853,14.6064,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106902176,14.6064,4706.1,4706.0,3.945]
["bitfinex","ETHUSD",1755106903484,14.6064,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106904590,0.1064,4706.1,4706.0,3.293]
["bitfinex","ETHUSD",1755106905678,0.1064,4706.1,4706.0,3.945]
["bitfinex","ETHUSD",1755106905984,0.1064,4706.1,4706.0,4.3946]
["bitfinex","ETHUSD",1755106906475,0.1064,4706.1,4706.0,3.945]
["bitfinex","ETHUSD",1755106907348,0.1064,4706.1,4706.0,4.26875058]
["bitfinex","ETHUSD",1755106907549,0.002,4706.4,4706.0,5.09996124]
["bitfinex","ETHUSD",1755106907756,0.002,4706.9,4706.3,0.1064]
["bitfinex","ETHUSD",1755106908065,0.002,4706.9,4706.4,3.88996124]
["bitfinex","ETHUSD",1755106908266,0.002,4706.9,4706.7,0.1064]
["bitfinex","ETHUSD",1755106908465,0.002,4706.9,4706.8,3.291]
["bitfinex","ETHUSD",1755106908666,0.002,4706.9,4706.8,4.3926]
["bitfinex","ETHUSD",1755106910696,0.002,4706.9,4706.7,0.1064]
["bitfinex","ETHUSD",1755106910870,0.002,4706.9,4706.8,3.291]
["bitfinex","ETHUSD",1755106913982,0.1084,4706.9,4706.8,3.291]
["bitfinex","ETHUSD",1755106915079,0.5499,4706.9,4706.8,3.291]
["bitfinex","ETHUSD",1755106915279,0.5499,4706.9,4706.8,3.29]
["bitfinex","ETHUSD",1755106915687,0.5499,4706.9,4705.9,3.652]
["bitfinex","ETHUSD",1755106915882,0.5499,4706.9,4705.7,0.556]
["bitfinex","ETHUSD",1755106915883,0.1064,4706.3,4706.0,3.29]
["bitfinex","ETHUSD",1755106916694,0.1064,4706.3,4706.0,3.942]
["bitfinex","ETHUSD",1755106917396,0.1064,4706.3,4706.0,3.29]
["bitfinex","ETHUSD",1755106918096,0.1064,4706.3,4706.0,3.291]
["bitfinex","ETHUSD",1755106918975,0.1064,4706.3,4706.1,3.29]
["bitfinex","ETHUSD",1755106919360,0.1064,4706.3,4706.0,0.001]
["bitfinex","ETHUSD",1755106919567,14.955,4706.2,4706.1,3.289]
["bitfinex","ETHUSD",1755106919761,16.46114,4706.2,4706.1,3.289]
["bitfinex","ETHUSD",1755106920269,14.955,4706.2,4706.1,3.289]
["bitfinex","ETHUSD",1755106920796,14.5,4706.2,4706.1,3.289]
["bitfinex","ETHUSD",1755106928100,14.5,4706.2,4706.1,3.288]
["bitfinex","ETHUSD",1755106931210,14.6064,4706.2,4706.1,3.288]
["bitfinex","ETHUSD",1755106933507,0.1064,4706.2,4706.1,3.8936]
["bitfinex","ETHUSD",1755106933685,0.002,4706.9,4706.1,3.8936]
["bitfinex","ETHUSD",1755106933686,0.002,4706.9,4706.1,4.60151066]
["bitfinex","ETHUSD",1755106933890,0.002,4706.9,4706.5,10.79055253]
["bitfinex","ETHUSD",1755106934101,0.1084,4706.9,4706.6,3.288]
["bitfinex","ETHUSD",1755106934483,0.1084,4706.9,4706.7,0.6056]
["bitfinex","ETHUSD",1755106935005,0.1084,4706.9,4706.6,3.288]
["bitfinex","ETHUSD",1755106935207,0.1084,4706.9,4706.8,1.0383]
["bitfinex","ETHUSD",1755106935378,0.002,4706.9,4706.8,1.0383]
["bitfinex","ETHUSD",1755106935576,0.002,4706.9,4706.8,12.42781377]
["bitfinex","ETHUSD",1755106935781,0.002,4706.9,4706.8,12.21046319]
["bitfinex","ETHUSD",1755106936281,0.002,4706.9,4706.8,1.41991066]
["bitfinex","ETHUSD",1755106938881,0.002,4706.9,4706.8,12.21046319]
["bitfinex","ETHUSD",1755106939392,0.002,4706.9,4706.8,15.49746319]
["bitfinex","ETHUSD",1755106940703,0.002,4706.9,4706.8,3.286]
["bitfinex","ETHUSD",1755106941022,0.5634,4706.9,4706.8,3.286]
["bitfinex","ETHUSD",1755106941383,15.0634,4706.9,4706.2,0.1064]
["bitfinex","ETHUSD",1755106941583,16.6219268,4706.9,4706.3,3.286]
["bitfinex","ETHUSD",1755106941815,0.1064,4706.4,4706.3,3.286]
["bitfinex","ETHUSD",1755106942686,0.1064,4706.7,4706.3,15.71381377]
["bitfinex","ETHUSD",1755106942892,0.1064,4706.7,4706.4,0.59896124]
["bitfinex","ETHUSD",1755106943094,0.1064,4706.7,4706.1,0.1074]
["bitfinex","ETHUSD",1755106943315,0.455,4706.7,4706.2,3.286]
["bitfinex","ETHUSD",1755106943513,0.1064,4706.4,4706.2,3.286]
["bitfinex","ETHUSD",1755106944982,0.5614,4706.4,4706.2,3.286]
["bitfinex","ETHUSD",1755106945188,0.1064,4706.4,4706.3,3.286]
["bitfinex","ETHUSD",1755106945522,14.6064,4706.4,4706.3,3.286]
["bitfinex","ETHUSD",1755106947501,14.6064,4706.4,4706.1,0.001]
["bitfinex","ETHUSD",1755106947819,14.5,4706.4,4706.2,3.285]
["bitfinex","ETHUSD",1755106948188,0.5614,4706.8,4706.2,3.285]
["bitfinex","ETHUSD",1755106948693,14.5,4706.7,4706.2,3.285]
["bitfinex","ETHUSD",1755106949117,14.955,4706.7,4706.2,3.285]
["bitfinex","ETHUSD",1755106949620,14.5,4706.7,4706.3,0.5866]
["bitfinex","ETHUSD",1755106950503,14.9733,4706.7,4706.2,3.285]
["bitfinex","ETHUSD",1755106950708,0.4733,4706.6,4706.2,3.285]
["bitfinex","ETHUSD",1755106951817,0.1064,4706.8,4706.2,3.285]
["bitfinex","ETHUSD",1755106952019,0.1064,4706.8,4706.2,3.8716]
["bitfinex","ETHUSD",1755106952325,14.5,4706.7,4706.2,3.8716]
["bitfinex","ETHUSD",1755106953691,0.4733,4706.6,4706.2,3.285]
["bitfinex","ETHUSD",1755106953896,0.1064,4706.3,4706.1,0.001]
["bitfinex","ETHUSD",1755106954097,0.1064,4706.3,4706.2,3.285]
["bitfinex","ETHUSD",1755106954321,15.0797,4706.3,4706.2,3.285]
["bitfinex","ETHUSD",1755106954522,14.6064,4706.3,4706.2,3.285]
["bitfinex","ETHUSD",1755106954822,15.0797,4706.3,4706.2,3.285]
["bitfinex","ETHUSD",1755106955120,14.6064,4706.3,4706.1,0.001]
["bitfinex","ETHUSD",1755106955307,0.4733,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1755106955508,1.0616,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106958000,15.5616,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106959826,14.9733,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106960017,16.5449429,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106960325,16.0716429,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106960532,14.5,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106961526,14.9733,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106961733,15.5616,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106962400,14.9733,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106965239,17.1332429,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106967843,16.5449429,4706.2,4706.1,3.285]
["bitfinex","ETHUSD",1755106971053,17.1332429,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1755106971226,17.1332429,4706.2,4706.1,3.284]
["bitfinex","ETHUSD",1755106972651,0.55,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1755106972869,6.81815568,4706.1,4706.0,5.092]
["bitfinex","ETHUSD",1755106973055,17.71529711,4706.1,4706.0,5.092]
["bitfinex","ETHUSD",1755106973234,17.71529711,4706.1,4705.6,0.001]
["bitfinex","ETHUSD",1755106973235,0.55,4705.9,4705.6,0.001]
["bitfinex","ETHUSD",1755106973434,0.55,4705.9,4705.7,3.283]
["bitfinex","ETHUSD",1755106973729,0.1064,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1755106973930,0.81234549,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1755106974130,30.16449802,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1755106974364,32.3710537,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1755106974774,32.72112216,4705.7,4705.6,3.284]
["bitfinex","ETHUSD",1755106974941,32.72112216,4705.7,4704.1,0.02]
["bitfinex","ETHUSD",1755106974942,3.55,4705.6,4704.1,0.02]
["bitfinex","ETHUSD",1755106975144,4.6116,4705.6,4704.1,0.02]
["bitfinex","ETHUSD",1755106975350,0.6564,4705.4,4704.1,0.02]
["bitfinex","ETHUSD",1755106975595,20.00699877,4705.4,4704.1,0.02]
["bitfinex","ETHUSD",1755106975868,21.06859877,4705.4,4704.1,0.02]
["bitfinex","ETHUSD",1755106976036,21.06859877,4705.4,4705.3,3.284]
["bitfinex","ETHUSD",1755106976238,3.55,4705.3,4704.1,0.02]
["bitfinex","ETHUSD",1755106976433,4.6116,4705.3,4704.1,0.02]
["bitfinex","ETHUSD",1755106976735,5.29254783,4705.3,4704.1,0.02]
["bitfinex","ETHUSD",1755106976939,4.70424783,4705.3,4704.3,0.6033]
["bitfinex","ETHUSD",1755106977635,4.70424783,4705.3,4705.2,3.284]
["bitfinex","ETHUSD",1755106978277,5.29254783,4705.3,4705.2,3.284]
["bitfinex","ETHUSD",1755106978690,0.55,4705.2,4704.3,0.0167]
["bitfinex","ETHUSD",1755106978858,0.1064,4704.4,4704.3,0.0167]
["bitfinex","ETHUSD",1755106980243,0.6564,4704.4,4704.3,0.0167]
["bitfinex","ETHUSD",1755106980446,1.7426,4704.4,4704.3,3.2997]
["bitfinex","ETHUSD",1755106980651,0.55,4704.3,4704.1,0.02]
["bitfinex","ETHUSD",1755106980982,4.6362,4704.3,4704.1,0.02]
["bitfinex","ETHUSD",1755106981186,2.80311255,4704.2,4704.1,0.02]
["bitfinex","ETHUSD",1755106981387,3.25321255,4704.2,4704.1,0.02]
["bitfinex","ETHUSD",1755106981573,3.25321255,4704.2,4704.1,5.113]
["bitfinex","ETHUSD",1755106982072,1.1065,4704.2,4704.1,5.113]
["bitfinex","ETHUSD",1755106982458,1.1065,4704.2,4704.1,8.396]
["bitfinex","ETHUSD",1755106984290,4.1065,4704.2,4704.1,8.396]
["bitfinex","ETHUSD",1755106987736,1.1065,4704.2,4704.1,8.396]
["bitfinex","ETHUSD",1755106988031,0.1064,4704.2,4704.1,8.396]
["bitfinex","ETHUSD",1755106988229,0.1064,4704.2,4704.1,9.4622]
["bitfinex","ETHUSD",1755106988802,0.1064,4704.2,4704.1,8.9874]
["bitfinex","ETHUSD",1755106989002,0.1064,4704.2,4704.1,9.4622]
["bitfinex","ETHUSD",1755106990134,0.1064,4704.2,4704.1,8.9874]
["bitfinex","ETHUSD",1755106990724,0.1064,4704.2,4704.1,9.4622]
["bitfinex","ETHUSD",1755106992165,0.1064,4704.2,4704.1,6.1792]
["bitfinex","ETHUSD",1755106992351,0.1064,4704.2,4704.1,9.4612]
["bitfinex","ETHUSD",1755106994464,0.1064,4704.2,4704.1,8.395]
["bitfinex","ETHUSD",1755106995541,0.2257458,4704.2,4704.1,8.395]
["bitfinex","ETHUSD",1755106995864,0.1064,4704.2,4704.1,8.395]
["bitfinex","ETHUSD",1755106996832,0.1064,4704.2,4704.1,5.113]
["bitfinex","ETHUSD",1755106997064,3.5565,4704.2,4704.1,8.376]
["bitfinex","ETHUSD",1755106997366,4.7426,4704.2,4704.1,5.094]
["bitfinex","ETHUSD",1755106998431,4.7426,4704.2,4704.1,8.376]
["bitfinex","ETHUSD",1755106998664,6.35961105,4704.2,4704.1,8.376]
["bitfinex","ETHUSD",1755107000134,0.55,4704.1,4703.1,0.021]
["bitfinex","ETHUSD",1755107000334,0.1064,4703.2,4703.1,0.021]
["bitfinex","ETHUSD",1755107000735,0.1064,4703.2,4703.1,0.6124]
["bitfinex","ETHUSD",1755107001371,0.1064,4703.2,4703.1,3.8934]
["bitfinex","ETHUSD",1755107001666,0.1064,4703.2,4703.1,9.4622]
["bitfinex","ETHUSD",1755107002040,0.1064,4703.2,4703.1,9.73535462]
["bitfinex","ETHUSD",1755107003895,0.1064,4703.2,4703.1,10.0591052]
["bitfinex","ETHUSD",1755107004178,0.637079,4704.5,4703.1,10.0591052]
["bitfinex","ETHUSD",1755107004341,0.002,4705.3,4703.1,10.0591052]
["bitfinex","ETHUSD",1755107004342,0.002,4705.3,4703.6,10.79055253]
["bitfinex","ETHUSD",1755107004558,0.002,4705.3,4703.7,3.8779052]
["bitfinex","ETHUSD",1755107004752,0.002,4704.2,4704.0,10.79055253]
["bitfinex","ETHUSD",1755107004995,0.002,4704.2,4703.1,5.115]
["bitfinex","ETHUSD",1755107004996,0.002,4704.2,4704.1,15.73465773]
["bitfinex","ETHUSD",1755107005299,0.002,4704.2,4704.1,15.84105773]
["bitfinex","ETHUSD",1755107005487,0.002,4704.2,4704.1,18.84105773]
["bitfinex","ETHUSD",1755107008291,0.002,4704.2,4704.1,4.3472]
["bitfinex","ETHUSD",1755107008895,0.002,4704.2,4704.1,4.3462]
["bitfinex","ETHUSD",1755107010709,0.002,4704.2,4703.7,11.35975253]
["bitfinex","ETHUSD",1755107010892,0.002,4704.2,4703.8,3.28]
["bitfinex","ETHUSD",1755107011097,0.002,4704.2,4703.8,4.3234]
["bitfinex","ETHUSD",1755107011295,0.002,4704.2,4703.9,0.5692]
["bitfinex","ETHUSD",1755107011506,0.1064,4704.0,4703.9,0.5692]
["bitfinex","ETHUSD",1755107011687,0.1064,4704.0,4703.9,3.8492]
["bitfinex","ETHUSD",1755107011891,0.1064,4704.0,4703.9,4.3234]
["bitfinex","ETHUSD",1755107012091,14.6064,4704.0,4703.9,4.3234]
["bitfinex","ETHUSD",1755107012780,14.6064,4704.0,4703.9,4.59655462]
["bitfinex","ETHUSD",1755107013486,0.1064,4704.0,4703.9,4.59655462]
["bitfinex","ETHUSD",1755107015017,0.1064,4704.0,4703.9,0.27315462]
["bitfinex","ETHUSD",1755107015215,0.5499,4704.0,4703.9,8.372]
["bitfinex","ETHUSD",1755107015587,15.1944951,4704.0,4703.9,8.372]
["bitfinex","ETHUSD",1755107016795,15.1944951,4704.0,4703.9,5.093]
["bitfinex","ETHUSD",1755107017004,15.1944951,4704.0,4703.9,8.372]
["bitfinex","ETHUSD",1755107017805,14.7509951,4704.0,4703.9,5.093]
["bitfinex","ETHUSD",1755107018124,15.1944951,4704.0,4703.9,8.372]
["bitfinex","ETHUSD",1755107018616,14.7509951,4704.0,4703.9,8.372]
["bitfinex","ETHUSD",1755107019679,14.5,4704.0,4703.9,8.372]
["bitfinex","ETHUSD",1755107019872,14.5,4704.0,4703.9,9.4154]
["bitfinex","ETHUSD",1755107019873,14.6064,4704.0,4703.9,9.4154]
["bitfinex","ETHUSD",1755107020274,0.1064,4704.0,4703.9,9.4154]
["bitfinex","ETHUSD",1755107020872,0.1064,4704.0,4703.9,9.68855462]
["bitfinex","ETHUSD",1755107021073,0.1064,4704.0,4703.9,10.0123052]
["bitfinex","ETHUSD",1755107021503,0.1064,4704.0,4703.9,9.68855462]
["bitfinex","ETHUSD",1755107023310,0.1064,4704.0,4703.9,12.0634]
["bitfinex","ETHUSD",1755107023490,0.002,4704.2,4703.9,12.0634]
["bitfinex","ETHUSD",1755107023703,0.1084,4704.2,4704.1,10.79055253]
["bitfinex","ETHUSD",1755107023900,0.1084,4704.2,4704.1,3.279]
["bitfinex","ETHUSD",1755107024196,0.1084,4704.2,4704.1,4.3224]
["bitfinex","ETHUSD",1755107024693,0.002,4704.2,4704.1,15.38610715]
["bitfinex","ETHUSD",1755107025204,0.002,4704.2,4704.1,15.70985773]
["bitfinex","ETHUSD",1755107025811,0.002,4704.2,4704.1,15.38610715]
["bitfinex","ETHUSD",1755107026677,0.002,4704.2,4704.1,12.10710715]
["bitfinex","ETHUSD",1755107027111,0.002,4704.2,4704.1,15.38510715]
["bitfinex","ETHUSD",1755107027509,0.002,4704.2,4704.1,18.38510715]
["bitfinex","ETHUSD",1755107030280,0.002,4704.2,4704.1,3.277]
["bitfinex","ETHUSD",1755107030615,0.002,4704.2,4704.1,14.06755253]
["bitfinex","ETHUSD",1755107031497,0.002,4704.2,4704.1,19.16055253]
["bitfinex","ETHUSD",1755107032714,0.4455,4704.2,4704.1,5.093]
["bitfinex","ETHUSD",1755107032888,1.0158,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107033306,15.5158,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107033609,17.06758,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107035585,16.49728,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107035897,17.06758,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107036505,2.56758,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107036821,0.4455,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107037021,15.5158,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107039089,15.5158,4704.2,4704.1,5.093]
["bitfinex","ETHUSD",1755107039290,15.5158,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107040014,14.502,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107040327,16.10251,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107040628,14.6084,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107041115,14.6234,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107042631,14.6234,4704.2,4704.1,5.093]
["bitfinex","ETHUSD",1755107042810,15.0605,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107043006,15.0605,4704.2,4704.1,5.093]
["bitfinex","ETHUSD",1755107043198,16.56675,4704.2,4704.1,8.37]
["bitfinex","ETHUSD",1755107044308,16.56675,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107045772,16.56675,4704.2,4704.1,5.093]
["bitfinex","ETHUSD",1755107045935,17.13975,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107046920,16.56675,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107048430,16.12965,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107048660,1.62965,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107048934,0.1234,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107049229,14.6234,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107049417,14.6234,4704.2,4704.1,8.9674]
["bitfinex","ETHUSD",1755107050209,14.6234,4704.2,4704.1,9.4108]
["bitfinex","ETHUSD",1755107050940,0.1234,4704.2,4704.1,9.4108]
["bitfinex","ETHUSD",1755107051749,0.017,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107052614,0.4541,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107054245,0.017,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107055013,0.017,4704.2,4704.1,5.093]
["bitfinex","ETHUSD",1755107055316,14.517,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107057007,0.017,4704.2,4704.1,19.15855253]
["bitfinex","ETHUSD",1755107057213,0.017,4704.2,4704.1,20.20035253]
["bitfinex","ETHUSD",1755107058755,0.017,4704.2,4704.1,5.093]
["bitfinex","ETHUSD",1755107058909,0.017,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107060041,0.017,4704.2,4704.1,9.4098]
["bitfinex","ETHUSD",1755107060786,0.017,4704.2,4704.1,9.68295462]
["bitfinex","ETHUSD",1755107061321,0.017,4704.2,4704.1,10.0067052]
["bitfinex","ETHUSD",1755107062153,0.017,4704.2,4704.1,5.094]
["bitfinex","ETHUSD",1755107062339,0.017,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107064319,0.017,4704.2,4704.1,5.094]
["bitfinex","ETHUSD",1755107064516,0.017,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107065613,0.4541,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107066218,0.4541,4704.2,4704.1,5.094]
["bitfinex","ETHUSD",1755107066531,0.017,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107068753,0.017,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107072366,0.1234,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107072729,0.1234,4704.2,4704.1,20.15125253]
["bitfinex","ETHUSD",1755107072934,0.017,4704.2,4704.1,20.74815773]
["bitfinex","ETHUSD",1755107075261,0.017,4704.2,4704.1,20.42440715]
["bitfinex","ETHUSD",1755107075561,0.017,4704.2,4704.1,20.74815773]
["bitfinex","ETHUSD",1755107076545,0.017,4704.2,4704.1,5.6573]
["bitfinex","ETHUSD",1755107076865,0.017,4704.2,4704.1,8.9313]
["bitfinex","ETHUSD",1755107077066,0.017,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107077267,0.1234,4704.2,4704.1,8.369]
["bitfinex","ETHUSD",1755107078757,0.1234,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107079434,0.587,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107081276,0.1234,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107081783,0.587,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107082848,0.1234,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107084849,0.1234,4704.2,4704.1,8.9303]
["bitfinex","ETHUSD",1755107085049,0.017,4704.2,4704.1,20.15025253]
["bitfinex","ETHUSD",1755107085983,0.017,4704.2,4704.1,20.42340715]
["bitfinex","ETHUSD",1755107086175,0.017,4704.2,4704.1,20.85355773]
["bitfinex","ETHUSD",1755107087993,0.017,4704.2,4704.1,20.52980715]
["bitfinex","ETHUSD",1755107088289,0.017,4704.2,4704.1,8.368]
["bitfinex","ETHUSD",1755107088592,0.017,4704.2,4704.1,19.15855253]
["bitfinex","ETHUSD",1755107088789,0.017,4704.2,4704.1,19.72085253]
["bitfinex","ETHUSD",1755107089290,0.017,4704.2,4704.1,20.15025253]
["bitfinex","ETHUSD",1755107091699,0.017,4704.2,4704.1,9.63285462]
["bitfinex","ETHUSD",1755107091862,0.017,4704.2,4704.1,9.20345462]
["bitfinex","ETHUSD",1755107092391,0.017,4704.2,4704.1,6.35985462]
["bitfinex","ETHUSD",1755107092583,0.017,4704.2,4704.1,9.63185462]
["bitfinex","ETHUSD",1755107094977,0.017,4704.2,4704.1,5.36815462]
["bitfinex","ETHUSD",1755107095293,0.017,4704.2,4704.1,5.095]
["bitfinex","ETHUSD",1755107095465,0.017,4704.2,4704.1,8.367]
["bitfinex","ETHUSD",1755107096283,0.017,4704.2,4704.1,19.15755253]
["bitfinex","ETHUSD",1755107097196,0.017,4704.2,4704.1,19.71985253]
["bitfinex","ETHUSD",1755107097697,0.017,4704.2,4704.1,20.14925253]
["bitfinex","ETHUSD",1755107097896,0.017,4704.2,4704.1,20.74615773]
["bitfinex","ETHUSD",1755107098104,0.017,4704.2,4704.1,20.42240715]
["bitfinex","ETHUSD",1755107101301,0.017,4704.2,4704.1,19.99300715]
["bitfinex","ETHUSD",1755107102411,0.017,4704.2,4704.1,20.31675773]
["bitfinex","ETHUSD",1755107102614,0.017,4704.2,4704.1,20.78015773]
["bitfinex","ETHUSD",1755107102982,0.017,4704.2,4704.1,19.99300715]
["bitfinex","ETHUSD",1755107104277,0.017,4704.2,4704.1,19.99200715]
["bitfinex","ETHUSD",1755107104489,0.017,4704.2,4704.1,20.45540715]
["bitfinex","ETHUSD",1755107104691,0.017,4704.2,4704.1,20.77915773]
["bitfinex","ETHUSD",1755107105515,0.002,4704.6,4704.2,3.55]
["bitfinex","ETHUSD",1755107105717,0.002,4705.2,4704.2,3.55]
["bitfinex","ETHUSD",1755107105718,0.002,4705.2,4705.1,10.79055253]
["bitfinex","ETHUSD",1755107105915,0.002,4705.2,4705.1,14.76485773]
["bitfinex","ETHUSD",1755107106116,0.002,4705.2,4705.1,15.78915773]
["bitfinex","ETHUSD",1755107106710,0.002,4705.2,4705.1,18.78915773]
["bitfinex","ETHUSD",1755107106912,0.002,4706.5,4705.2,3.55]
["bitfinex","ETHUSD",1755107107115,0.002,4706.5,4705.8,0.55]
["bitfinex","ETHUSD",1755107107324,0.002,4706.5,4706.3,10.79055253]
["bitfinex","ETHUSD",1755107107623,0.002,4706.5,4706.3,14.76485773]
["bitfinex","ETHUSD",1755107107992,0.002,4706.5,4706.3,15.78915773]
["bitfinex","ETHUSD",1755107108391,0.002,4706.5,4706.3,16.33915773]
["bitfinex","ETHUSD",1755107108886,0.002,4706.5,4706.3,16.23275773]
["bitfinex","ETHUSD",1755107109090,0.002,4707.5,4706.4,1.1469052]
["bitfinex","ETHUSD",1755107109311,0.002,4707.5,4707.3,10.79055253]
["bitfinex","ETHUSD",1755107109502,0.002,4707.5,4707.3,15.31385773]
["bitfinex","ETHUSD",1755107109703,0.002,4707.5,4707.3,16.33815773]
["bitfinex","ETHUSD",1755107109903,0.002,4707.5,4707.4,1.1469052]
["bitfinex","ETHUSD",1755107110099,0.002,4707.8,4707.4,2.19244834]
["bitfinex","ETHUSD",1755107110304,0.002,4707.8,4707.7,10.79055253]
["bitfinex","ETHUSD",1755107110501,0.002,4707.8,4707.7,17.49070311]
["bitfinex","ETHUSD",1755107110843,0.002,4707.8,4707.7,31.54517015]
["bitfinex","ETHUSD",1755107110988,0.002,4707.8,4707.7,31.70766562]
["bitfinex","ETHUSD",1755107111195,0.002,4707.8,4707.7,28.88126562]
["bitfinex","ETHUSD",1755107111386,0.002,4707.8,4707.7,35.17682024]
["bitfinex","ETHUSD",1755107111588,0.002,4707.8,4707.7,40.26782024]
["bitfinex","ETHUSD",1755107111810,0.002,4707.8,4707.7,40.10532477]
["bitfinex","ETHUSD",1755107113309,0.002,4707.8,4707.7,37.6206771]
["bitfinex","ETHUSD",1755107115524,0.002,4707.8,4707.7,34.29692652]
["bitfinex","ETHUSD",1755107115716,0.002,4707.8,4707.7,34.59369789]
["bitfinex","ETHUSD",1755107116201,0.002,4707.8,4707.7,29.50269789]
["bitfinex","ETHUSD",1755107118238,0.002,4707.8,4707.7,32.50269789]
["bitfinex","ETHUSD",1755107118627,0.002,4707.8,4707.7,35.63909789]
["bitfinex","ETHUSD",1755107119221,0.002,4707.8,4707.7,32.50269789]
["bitfinex","ETHUSD",1755107119431,0.002,4707.8,4707.7,58.19589189]
["bitfinex","ETHUSD",1755107120044,0.002,4707.8,4707.7,46.00678189]
["bitfinex","ETHUSD",1755107120215,0.002,4707.8,4707.7,38.74142289]
["bitfinex","ETHUSD",1755107120539,0.002,4707.8,4707.7,43.41186689]
["bitfinex","ETHUSD",1755107120716,0.002,4707.8,4707.7,43.41086689]
["bitfinex","ETHUSD",1755107121333,0.002,4707.8,4707.7,32.50169789]
["bitfinex","ETHUSD",1755107121536,0.002,4707.8,4707.7,55.55201489]
["bitfinex","ETHUSD",1755107121738,0.002,4707.8,4707.7,54.20133489]
["bitfinex","ETHUSD",1755107121934,0.002,4707.8,4707.7,50.74263289]
["bitfinex","ETHUSD",1755107122145,0.002,4707.8,4707.7,49.89095589]
["bitfinex","ETHUSD",1755107122314,0.002,4707.8,4707.7,44.79583489]
["bitfinex","ETHUSD",1755107122509,0.002,4707.8,4707.7,43.41350289]
["bitfinex","ETHUSD",1755107122845,0.002,4707.8,4707.7,41.31750289]
["bitfinex","ETHUSD",1755107123140,0.002,4707.8,4707.7,40.76750289]
["bitfinex","ETHUSD",1755107123353,0.002,4707.8,4707.7,28.85510489]
["bitfinex","ETHUSD",1755107123544,0.002,4707.8,4707.7,36.45908752]
["bitfinex","ETHUSD",1755107123743,0.002,4708.3,4708.2,0.55]
["bitfinex","ETHUSD",1755107123924,0.002,4708.3,4708.2,4.51356552]
["bitfinex","ETHUSD",1755107124109,0.002,4708.3,4708.2,9.61178399]
["bitfinex","ETHUSD",1755107124314,0.002,4708.3,4708.2,9.82408399]
["bitfinex","ETHUSD",1755107124611,0.002,4708.3,4708.2,15.85562899]
["bitfinex","ETHUSD",1755107125041,0.002,4708.9,4708.4,0.7623]
["bitfinex","ETHUSD",1755107125228,0.002,4708.9,4708.8,27.37071957]
["bitfinex","ETHUSD",1755107125547,0.002,4708.9,4708.8,31.31304556]
["bitfinex","ETHUSD",1755107125733,0.002,4708.9,4708.8,32.33734556]
["bitfinex","ETHUSD",1755107128936,0.002,4708.9,4708.8,31.01527419]
["bitfinex","ETHUSD",1755107129249,1.0367,4708.9,4708.8,3.3714]
["bitfinex","ETHUSD",1755107129614,1.0367,4708.9,4708.8,0.1064]
["bitfinex","ETHUSD",1755107129816,1.0367,4708.9,4707.7,0.084808]
["bitfinex","ETHUSD",1755107130047,1.0468,4708.8,4708.6,0.1064]
["bitfinex","ETHUSD",1755107130216,1.0468,4708.8,4707.7,0.084808]
["bitfinex","ETHUSD",1755107130413,1.1532,4708.7,4708.1,0.1064]
["bitfinex","ETHUSD",1755107130637,1.0468,4708.6,4708.2,3.265]
["bitfinex","ETHUSD",1755107130829,1.0468,4708.5,4708.3,3.265]
["bitfinex","ETHUSD",1755107131029,1.0468,4708.4,4708.1,0.1064]
["bitfinex","ETHUSD",1755107131348,0.002,4708.9,4707.0,0.27315462]
["bitfinex","ETHUSD",1755107131349,1.0468,4708.3,4708.2,3.265]
["bitfinex","ETHUSD",1755107131651,1.0468,4708.3,4708.2,8.351]
["bitfinex","ETHUSD",1755107131652,1.1532,4708.3,4708.2,8.351]
["bitfinex","ETHUSD",1755107131824,0.5774,4708.3,4708.2,8.351]
["bitfinex","ETHUSD",1755107132027,1.0468,4708.3,4708.2,8.62415462]
["bitfinex","ETHUSD",1755107132973,1.0468,4708.3,4708.2,8.351]
["bitfinex","ETHUSD",1755107133125,1.0468,4708.3,4708.2,5.086]
["bitfinex","ETHUSD",1755107133321,1.0468,4708.3,4708.2,8.351]
["bitfinex","ETHUSD",1755107133528,1.0468,4708.3,4708.0,2.645]
["bitfinex","ETHUSD",1755107133727,1.0468,4708.2,4708.1,11.352]
["bitfinex","ETHUSD",1755107134247,1.0468,4708.2,4708.1,11.62515462]
["bitfinex","ETHUSD",1755107134919,0.471,4708.2,4708.1,11.62515462]
["bitfinex","ETHUSD",1755107135128,0.471,4708.2,4708.1,11.92192599]
["bitfinex","ETHUSD",1755107135455,0.471,4708.2,4708.1,12.02832599]
["bitfinex","ETHUSD",1755107135656,0.471,4708.2,4708.1,3.67632599]
["bitfinex","ETHUSD",1755107135956,0.471,4708.2,4708.1,11.73155462]
["bitfinex","ETHUSD",1755107137458,0.002,4708.3,4708.1,11.73155462]
["bitfinex","ETHUSD",1755107137661,0.471,4708.2,4708.1,11.4584]
["bitfinex","ETHUSD",1755107137960,0.002,4708.3,4708.1,11.4584]
["bitfinex","ETHUSD",1755107139254,0.002,4708.3,4708.2,3.51539174]
["bitfinex","ETHUSD",1755107139829,0.473,4708.3,4708.2,3.51539174]
["bitfinex","ETHUSD",1755107141456,0.002,4708.3,4708.2,14.24839174]
["bitfinex","ETHUSD",1755107145075,0.002,4708.3,4708.2,14.79839174]
["bitfinex","ETHUSD",1755107145371,0.002,4708.3,4708.2,3.80039174]
["bitfinex","ETHUSD",1755107145575,0.002,4708.3,4708.2,12.15339174]
["bitfinex","ETHUSD",1755107146531,0.002,4708.3,4708.2,8.38066311]
["bitfinex","ETHUSD",1755107146763,0.002,4708.3,4708.2,19.15307348]
["bitfinex","ETHUSD",1755107149141,0.002,4708.8,4708.3,0.84677137]
["bitfinex","ETHUSD",1755107149347,0.002,4708.8,4708.7,14.32241037]
["bitfinex","ETHUSD",1755107149557,0.022,4709.4,4708.8,3.55]
["bitfinex","ETHUSD",1755107149862,0.022,4709.4,4709.3,14.42881037]
["bitfinex","ETHUSD",1755107150063,0.022,4709.4,4709.3,17.69281037]
["bitfinex","ETHUSD",1755107150369,0.022,4709.4,4709.3,18.71131037]
["bitfinex","ETHUSD",1755107150661,0.022,4709.4,4709.3,31.74100557]
["bitfinex","ETHUSD",1755107151063,0.022,4709.4,4709.3,31.99139731]
["bitfinex","ETHUSD",1755107151447,0.5774,4710.9,4709.4,0.55]
["bitfinex","ETHUSD",1755107151763,0.471,4710.9,4709.6,0.55]
["bitfinex","ETHUSD",1755107151966,0.473,4710.9,4709.8,0.55]
["bitfinex","ETHUSD",1755107152163,0.473,4710.9,4709.8,0.6564]
["bitfinex","ETHUSD",1755107152532,0.473,4710.9,4709.8,1.6749]
["bitfinex","ETHUSD",1755107152777,0.473,4710.9,4709.8,1.92529174]
["bitfinex","ETHUSD",1755107152778,0.002,4710.9,4709.8,1.92529174]
["bitfinex","ETHUSD",1755107153245,0.002,4710.9,4709.8,4.92529174]
["bitfinex","ETHUSD",1755107154850,0.471,4710.8,4709.8,4.6749]
["bitfinex","ETHUSD",1755107155253,0.471,4710.8,4709.8,4.9389]
["bitfinex","ETHUSD",1755107155686,0.471,4710.5,4709.8,3.9204]
["bitfinex","ETHUSD",1755107157460,0.473,4710.9,4709.8,4.9389]
["bitfinex","ETHUSD",1755107157660,0.471,4710.5,4709.8,3.9204]
["bitfinex","ETHUSD",1755107157969,0.5758,4710.7,4709.8,3.9194]
["bitfinex","ETHUSD",1755107158151,0.471,4710.3,4709.8,3.9194]
["bitfinex","ETHUSD",1755107158963,0.002,4710.9,4709.8,3.9194]
["bitfinex","ETHUSD",1755107159384,0.493,4710.4,4709.8,3.9194]
["bitfinex","ETHUSD",1755107160373,0.493,4710.4,4709.8,0.6564]
["bitfinex","ETHUSD",1755107160572,0.493,4710.4,4709.8,3.9194]
["bitfinex","ETHUSD",1755107161457,0.493,4710.4,4709.8,11.6494]
["bitfinex","ETHUSD",1755107162172,0.022,4710.4,4709.8,13.14456311]
["bitfinex","ETHUSD",1755107162370,0.002,4710.9,4710.4,0.55]
["bitfinex","ETHUSD",1755107162582,0.002,4710.9,4710.8,0.6564]
["bitfinex","ETHUSD",1755107162785,0.002,4710.9,4710.8,4.48779092]
["bitfinex","ETHUSD",1755107163071,0.02,4711.4,4710.9,1.09716311]
["bitfinex","ETHUSD",1755107163271,0.02,4711.4,4711.3,24.35210557]
["bitfinex","ETHUSD",1755107163603,0.02,4711.4,4711.3,3.813]
["bitfinex","ETHUSD",1755107163803,0.458,4711.4,4711.3,3.3694]
["bitfinex","ETHUSD",1755107164107,1.1252,4711.4,4711.3,3.263]
["bitfinex","ETHUSD",1755107164276,1.23772,4711.4,4711.3,3.263]
["bitfinex","ETHUSD",1755107169412,15.73772,4711.4,4711.3,3.263]
["bitfinex","ETHUSD",1755107172398,1.23772,4711.4,4711.3,3.263]
["bitfinex","ETHUSD",1755107172999,15.73772,4711.4,4711.3,3.263]
["bitfinex","ETHUSD",1755107177694,27.05867873,4711.4,4711.3,3.263]
["bitfinex","ETHUSD",1755107177930,27.05867873,4711.4,4710.1,2.644]
["bitfinex","ETHUSD",1755107177931,3.55,4711.3,4710.1,2.644]
["bitfinex","ETHUSD",1755107178103,0.1064,4710.2,4710.1,2.644]
["bitfinex","ETHUSD",1755107178314,1.1052,4710.2,4710.1,2.644]
["bitfinex","ETHUSD",1755107178512,15.6052,4710.2,4710.1,2.644]
["bitfinex","ETHUSD",1755107179024,15.6052,4710.2,4710.1,5.905]
["bitfinex","ETHUSD",1755107179229,17.16572,4710.2,4710.1,5.905]
["bitfinex","ETHUSD",1755107180802,2.64455568,4711.3,4710.1,6.18763167]
["bitfinex","ETHUSD",1755107181011,0.438,4711.3,4710.1,5.905]
["bitfinex","ETHUSD",1755107181218,14.938,4711.3,4710.1,5.905]
["bitfinex","ETHUSD",1755107181797,0.438,4711.2,4710.1,5.905]
["bitfinex","ETHUSD",1755107182002,0.5608,4711.1,4710.1,5.905]
["bitfinex","ETHUSD",1755107182201,0.851332,4711.0,4710.1,5.905]
["bitfinex","ETHUSD",1755107182426,14.5,4710.9,4710.1,5.905]
["bitfinex","ETHUSD",1755107183035,3.438,4710.8,4710.1,5.905]
["bitfinex","ETHUSD",1755107183235,0.438,4710.8,4710.1,5.905]
["bitfinex","ETHUSD",1755107183707,14.5,4710.7,4710.1,5.905]
["bitfinex","ETHUSD",1755107183907,1.8351332,4710.6,4710.1,5.905]
["bitfinex","ETHUSD",1755107184304,2.2731332,4710.6,4710.1,5.905]
["bitfinex","ETHUSD",1755107184504,0.438,4710.5,4710.1,5.905]
["bitfinex","ETHUSD",1755107185611,1.8351332,4710.6,4710.1,5.905]
["bitfinex","ETHUSD",1755107186011,0.438,4710.9,4710.1,5.905]
["bitfinex","ETHUSD",1755107186243,14.5,4710.8,4710.1,5.905]
["bitfinex","ETHUSD",1755107187842,0.438,4710.7,4710.1,5.905]
["bitfinex","ETHUSD",1755107188044,10.77095873,4710.5,4710.1,5.905]
["bitfinex","ETHUSD",1755107188223,0.9988,4710.4,4710.1,5.905]
["bitfinex","ETHUSD",1755107188422,16.67577587,4710.3,4710.1,5.905]
["bitfinex","ETHUSD",1755107188615,0.9988,4710.2,4710.1,5.905]
["bitfinex","ETHUSD",1755107189013,0.438,4710.2,4710.1,5.905]
["bitfinex","ETHUSD",1755107190451,15.67697587,4710.3,4710.1,5.905]
["bitfinex","ETHUSD",1755107190653,0.413332,4711.0,4710.1,6.8838]
["bitfinex","ETHUSD",1755107190959,0.022,4711.4,4710.2,0.9788]
["bitfinex","ETHUSD",1755107191139,14.5,4711.3,4710.2,0.5284]
["bitfinex","ETHUSD",1755107191319,14.5,4711.3,4710.3,0.4504]
["bitfinex","ETHUSD",1755107191720,0.1064,4710.4,4710.3,0.4504]
["bitfinex","ETHUSD",1755107192235,0.1064,4710.4,4710.3,0.9788]
["bitfinex","ETHUSD",1755107197066,0.1064,4710.4,4710.1,5.905]
["bitfinex","ETHUSD",1755107197452,0.1064,4710.4,4710.1,6.8838]
["bitfinex","ETHUSD",1755107198258,0.1064,4710.4,4710.2,0.9788]
["bitfinex","ETHUSD",1755107198858,0.1064,4710.4,4710.2,0.4504]
["bitfinex","ETHUSD",1755107199062,0.1064,4710.4,4710.3,0.5284]
["bitfinex","ETHUSD",1755107199372,0.1064,4710.4,4710.3,0.9788]
["bitfinex","ETHUSD",1755107199671,0.1064,4710.4,4710.3,0.9798]
["bitfinex","ETHUSD",1755107203164,0.1064,4710.6,4710.3,1.26243167]
["bitfinex","ETHUSD",1755107203370,0.022,4711.4,4710.4,4.2388]
["bitfinex","ETHUSD",1755107203569,0.1064,4710.9,4710.4,4.2388]
["bitfinex","ETHUSD",1755107203761,0.1064,4710.9,4710.4,3.26]
["bitfinex","ETHUSD",1755107203960,0.1064,4710.9,4710.5,0.9788]
["bitfinex","ETHUSD",1755107204353,0.1064,4710.9,4710.6,0.9788]
["bitfinex","ETHUSD",1755107204566,0.1064,4710.9,4710.7,3.26]
["bitfinex","ETHUSD",1755107204748,0.1064,4710.9,4710.7,4.2388]
["bitfinex","ETHUSD",1755107205576,0.1064,4710.9,4710.3,0.001]
["bitfinex","ETHUSD",1755107205782,0.1064,4710.9,4710.4,3.26]
["bitfinex","ETHUSD",1755107205987,0.5473,4710.9,4710.4,3.26]
["bitfinex","ETHUSD",1755107206288,0.4409,4710.8,4710.4,3.26]
["bitfinex","ETHUSD",1755107206456,0.1064,4710.5,4710.4,3.26]
["bitfinex","ETHUSD",1755107210457,0.1064,4710.5,4710.4,3.7884]
["bitfinex","ETHUSD",1755107211790,0.1064,4710.5,4710.4,3.26]
["bitfinex","ETHUSD",1755107213759,0.1064,4710.5,4710.4,8.346]
["bitfinex","ETHUSD",1755107215367,0.1064,4710.5,4710.4,9.3248]
["bitfinex","ETHUSD",1755107215565,0.1064,4710.5,4710.4,8.346]
["bitfinex","ETHUSD",1755107217366,0.1064,4710.5,4710.4,8.8744]
["bitfinex","ETHUSD",1755107217563,0.1064,4710.5,4710.4,9.3248]
["bitfinex","ETHUSD",1755107218665,0.1064,4710.5,4710.4,8.346]
["bitfinex","ETHUSD",1755107220406,0.022,4711.4,4710.4,20.3634904]
["bitfinex","ETHUSD",1755107220588,0.1284,4711.4,4711.3,10.77095873]
["bitfinex","ETHUSD",1755107220792,0.022,4711.4,4711.3,3.259]
["bitfinex","ETHUSD",1755107221178,0.022,4711.4,4711.3,4.2229]
["bitfinex","ETHUSD",1755107222072,0.022,4711.4,4711.3,3.259]
["bitfinex","ETHUSD",1755107223314,0.022,4711.4,4710.3,0.5206]
["bitfinex","ETHUSD",1755107223469,0.1064,4710.7,4710.5,3.258]
["bitfinex","ETHUSD",1755107223673,0.1064,4710.7,4710.6,3.258]
["bitfinex","ETHUSD",1755107227484,0.5344,4710.7,4710.6,3.258]
["bitfinex","ETHUSD",1755107227991,0.1064,4710.7,4710.3,0.001]
["bitfinex","ETHUSD",1755107228316,0.9942,4710.6,4710.5,3.258]
["bitfinex","ETHUSD",1755107228483,0.9942,4710.6,4710.3,0.001]
["bitfinex","ETHUSD",1755107228484,3.0,4710.5,4710.3,5.087]
["bitfinex","ETHUSD",1755107228668,1.1006,4710.4,4710.3,5.087]
["bitfinex","ETHUSD",1755107229713,1.1006,4710.4,4710.3,8.345]
["bitfinex","ETHUSD",1755107232714,3.55,4710.3,4709.9,5.088]
["bitfinex","ETHUSD",1755107232876,0.1064,4710.0,4709.5,5.087]
["bitfinex","ETHUSD",1755107233078,0.55,4709.9,4709.5,5.087]
["bitfinex","ETHUSD",1755107233305,1.5442,4709.9,4709.5,5.087]
["bitfinex","ETHUSD",1755107233484,1.5442,4709.9,4709.3,0.001]
["bitfinex","ETHUSD",1755107233683,0.1064,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1755107233917,0.1064,4709.4,4708.8,0.001]
["bitfinex","ETHUSD",1755107233918,0.55,4709.3,4708.8,0.001]
["bitfinex","ETHUSD",1755107234117,0.1064,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1755107234498,1.1006,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1755107235185,0.55,4708.8,4708.1,0.021]
["bitfinex","ETHUSD",1755107235387,1.08806,4708.8,4708.4,3.258]
["bitfinex","ETHUSD",1755107235587,0.66006,4708.8,4708.4,3.258]
["bitfinex","ETHUSD",1755107235788,0.1064,4708.5,4708.4,3.258]
["bitfinex","ETHUSD",1755107236088,1.1006,4708.5,4708.4,3.258]
["bitfinex","ETHUSD",1755107236294,0.710466,4708.5,4708.4,3.258]
["bitfinex","ETHUSD",1755107238591,0.282466,4708.5,4708.4,3.258]
["bitfinex","ETHUSD",1755107238916,0.742892,4708.5,4708.4,3.258]
["bitfinex","ETHUSD",1755107241514,0.742892,4708.5,4708.4,8.346]
["bitfinex","ETHUSD",1755107241686,1.170892,4708.5,4708.4,8.346]
["bitfinex","ETHUSD",1755107241882,25.53290981,4708.5,4708.4,5.088]
["bitfinex","ETHUSD",1755107242083,3.55,4708.4,4708.1,5.109]
["bitfinex","ETHUSD",1755107242298,0.55,4708.2,4707.6,0.001]
["bitfinex","ETHUSD",1755107242814,0.55,4708.0,4707.6,0.001]
["bitfinex","ETHUSD",1755107243220,0.1064,4707.8,4707.6,0.001]
["bitfinex","ETHUSD",1755107243524,3.27146,4707.8,4707.7,3.26]
["bitfinex","ETHUSD",1755107243826,4.81566,4707.8,4707.6,0.001]
["bitfinex","ETHUSD",1755107244134,0.9942,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1755107244491,0.428,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1755107244709,5.63455568,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1755107244917,5.79595375,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1755107245122,5.79595375,4707.7,4707.6,3.26]
["bitfinex","ETHUSD",1755107245329,0.55,4707.6,4707.4,5.089]
["bitfinex","ETHUSD",1755107245528,0.978,4707.6,4707.1,0.02]
["bitfinex","ETHUSD",1755107245733,6.30715568,4707.5,4707.1,0.02]
["bitfinex","ETHUSD",1755107246102,5.87915568,4707.5,4707.1,0.02]
["bitfinex","ETHUSD",1755107246301,3.428,4707.4,4707.1,0.02]
["bitfinex","ETHUSD",1755107246499,5.31295568,4707.5,4707.1,0.02]
["bitfinex","ETHUSD",1755107246802,2.31295568,4707.5,4707.3,3.259]
["bitfinex","ETHUSD",1755107247002,0.1064,4707.5,4707.3,3.259]
["bitfinex","ETHUSD",1755107248333,0.1064,4707.5,4707.1,0.02]
["bitfinex","ETHUSD",1755107248334,0.978,4707.4,4707.1,0.02]
["bitfinex","ETHUSD",1755107248634,1.5442,4707.4,4707.1,0.02]
["bitfinex","ETHUSD",1755107248801,0.428,4707.3,4707.1,0.02]
["bitfinex","ETHUSD",1755107249003,0.978,4707.3,4707.1,0.02]
["bitfinex","ETHUSD",1755107249221,25.27121762,4707.3,4707.1,0.02]
["bitfinex","ETHUSD",1755107249420,25.83741762,4707.3,4707.1,0.02]
["bitfinex","ETHUSD",1755107250131,28.83741762,4707.3,4707.2,1.061]
["bitfinex","ETHUSD",1755107250301,0.55,4707.2,4706.2,0.001]
["bitfinex","ETHUSD",1755107250502,0.1064,4706.3,4706.2,0.001]
["bitfinex","ETHUSD",1755107251117,6.88865568,4706.3,4706.2,0.001]
["bitfinex","ETHUSD",1755107252439,6.88865568,4706.3,4706.2,3.26]
["bitfinex","ETHUSD",1755107252621,3.55,4706.2,4705.6,5.09]
["bitfinex","ETHUSD",1755107252826,1.0212,4706.2,4705.4,5.091]
["bitfinex","ETHUSD",1755107253211,0.1064,4705.5,4705.4,5.091]
["bitfinex","ETHUSD",1755107254534,0.1064,4705.5,4705.4,8.35]
["bitfinex","ETHUSD",1755107254861,3.55,4705.4,4704.0,0.4748]
["bitfinex","ETHUSD",1755107255006,0.55,4705.2,4704.0,0.4748]
["bitfinex","ETHUSD",1755107255324,0.55,4705.2,4703.8,0.5282]
["bitfinex","ETHUSD",1755107255325,0.1064,4704.2,4703.8,0.5282]
["bitfinex","ETHUSD",1755107255639,0.1064,4704.2,4703.8,1.003]
["bitfinex","ETHUSD",1755107255839,0.1064,4704.2,4704.1,1.024]
["bitfinex","ETHUSD",1755107256540,0.1064,4704.2,4704.1,0.021]
["bitfinex","ETHUSD",1755107256743,0.1064,4704.2,4704.1,0.5492]
["bitfinex","ETHUSD",1755107256910,0.1064,4704.2,4704.1,3.8082]
["bitfinex","ETHUSD",1755107257742,0.1064,4704.2,4704.1,4.283]
["bitfinex","ETHUSD",1755107258139,0.1064,4704.2,4704.1,3.28]
["bitfinex","ETHUSD",1755107258739,0.1064,4704.2,4704.1,4.283]
["bitfinex","ETHUSD",1755107260244,0.1064,4704.2,4704.1,3.7548]
["bitfinex","ETHUSD",1755107260426,0.1064,4704.2,4704.1,3.28]
["bitfinex","ETHUSD",1755107260825,0.1064,4704.2,4704.1,4.283]
["bitfinex","ETHUSD",1755107261534,0.1064,4704.2,4704.1,8.373]
["bitfinex","ETHUSD",1755107263048,0.1064,4704.2,4704.1,9.376]
["bitfinex","ETHUSD",1755107264336,0.1064,4704.2,4704.1,8.8478]
["bitfinex","ETHUSD",1755107264539,0.1064,4704.2,4704.1,8.373]
["bitfinex","ETHUSD",1755107264753,0.1064,4704.2,4703.6,0.001]
["bitfinex","ETHUSD",1755107264953,0.1064,4704.2,4703.9,5.093]
["bitfinex","ETHUSD",1755107264954,3.0,4704.1,4703.9,5.093]
["bitfinex","ETHUSD",1755107265250,3.0,4703.9,4703.7,8.353]
["bitfinex","ETHUSD",1755107265544,0.6564,4703.7,4703.6,5.094]
["bitfinex","ETHUSD",1755107265748,0.55,4703.6,4703.5,5.093]
["bitfinex","ETHUSD",1755107266050,3.22775568,4703.6,4703.4,0.001]
["bitfinex","ETHUSD",1755107266247,1.0212,4703.6,4703.4,0.001]
["bitfinex","ETHUSD",1755107266448,15.05,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1755107266950,15.5212,4703.5,4703.4,3.261]
["bitfinex","ETHUSD",1755107267144,15.5212,4703.5,4702.4,0.5282]
["bitfinex","ETHUSD",1755107267145,0.55,4703.4,4702.4,0.5282]
["bitfinex","ETHUSD",1755107267352,0.1064,4703.2,4702.4,0.5282]
["bitfinex","ETHUSD",1755107267558,1.66916,4703.2,4702.6,0.4748]
["bitfinex","ETHUSD",1755107267727,1.66916,4703.2,4703.1,1.024]
["bitfinex","ETHUSD",1755107268058,0.1064,4703.2,4703.1,1.024]
["bitfinex","ETHUSD",1755107268257,0.1064,4703.2,4703.1,0.021]
["bitfinex","ETHUSD",1755107268430,0.1064,4703.2,4703.1,3.281]
["bitfinex","ETHUSD",1755107269253,0.1064,4703.2,4701.5,0.28263167]
["bitfinex","ETHUSD",1755107269458,0.1064,4702.6,4701.9,1.003]
["bitfinex","ETHUSD",1755107269643,0.1064,4702.2,4701.9,1.003]
["bitfinex","ETHUSD",1755107270049,14.6064,4702.2,4701.9,0.5282]
["bitfinex","ETHUSD",1755107270356,14.6064,4702.2,4702.1,1.023]
["bitfinex","ETHUSD",1755107270930,14.6064,4702.2,4702.1,4.283]
["bitfinex","ETHUSD",1755107271162,15.58718552,4702.2,4702.1,3.28]
["bitfinex","ETHUSD",1755107271362,15.58718552,4702.2,4702.1,4.283]
["bitfinex","ETHUSD",1755107271660,14.6064,4702.2,4702.1,9.377]
["bitfinex","ETHUSD",1755107272432,14.6064,4702.2,4702.1,8.9022]
["bitfinex","ETHUSD",1755107272634,14.6064,4702.2,4702.1,8.374]
["bitfinex","ETHUSD",1755107273528,14.6064,4702.2,4702.1,5.095]
["bitfinex","ETHUSD",1755107273730,14.80353502,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107273957,16.33101297,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107275062,14.6064,4702.2,4702.1,9.358]
["bitfinex","ETHUSD",1755107275933,0.1064,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107276463,14.6064,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107276761,14.80359594,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107276938,16.28395553,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107277544,16.28395553,4702.2,4702.1,9.358]
["bitfinex","ETHUSD",1755107277744,14.80359594,4702.2,4702.1,9.358]
["bitfinex","ETHUSD",1755107278264,14.6064,4702.2,4702.1,9.358]
["bitfinex","ETHUSD",1755107278838,0.1064,4702.2,4702.1,9.358]
["bitfinex","ETHUSD",1755107280760,0.1064,4702.2,4702.1,9.93740304]
["bitfinex","ETHUSD",1755107280932,0.1064,4702.2,4702.1,9.64063167]
["bitfinex","ETHUSD",1755107282650,0.1064,4702.2,4702.1,6.098]
["bitfinex","ETHUSD",1755107282863,0.1064,4702.2,4702.1,9.358]
["bitfinex","ETHUSD",1755107283039,0.1064,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107283874,0.30438411,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107284575,14.80438411,4702.2,4702.1,8.355]
["bitfinex","ETHUSD",1755107284762,0.1064,4702.2,4702.1,9.64883167]
["bitfinex","ETHUSD",1755107285292,0.1064,4702.2,4702.1,9.94560304]
["bitfinex","ETHUSD",1755107285447,0.1064,4702.4,4702.1,9.64983167]
["bitfinex","ETHUSD",1755107285645,0.1064,4702.4,4702.2,1.29383167]
["bitfinex","ETHUSD",1755107285950,0.1064,4702.4,4702.3,3.26]
["bitfinex","ETHUSD",1755107286145,0.1064,4702.4,4702.3,3.54263167]
["bitfinex","ETHUSD",1755107286347,14.5,4703.2,4702.3,4.55383167]
["bitfinex","ETHUSD",1755107286554,0.002,4703.4,4702.8,23.81201781]
["bitfinex","ETHUSD",1755107286555,0.1064,4703.0,4702.8,23.81201781]
["bitfinex","ETHUSD",1755107286772,0.1064,4703.0,4702.9,4.2712]
["bitfinex","ETHUSD",1755107287265,0.1064,4703.0,4702.9,4.55383167]
["bitfinex","ETHUSD",1755107287662,0.002,4703.4,4703.0,3.55]
["bitfinex","ETHUSD",1755107287860,0.002,4703.4,4703.2,3.0]
["bitfinex","ETHUSD",1755107288062,0.002,4703.4,4703.3,6.54263167]
["bitfinex","ETHUSD",1755107288264,0.002,4703.4,4703.3,6.83940304]
["bitfinex","ETHUSD",1755107288575,0.002,4703.4,4703.3,7.55383167]
["bitfinex","ETHUSD",1755107288938,0.002,4703.4,4703.3,8.10383167]
["bitfinex","ETHUSD",1755107292879,0.002,4703.4,4703.3,7.2712]
["bitfinex","ETHUSD",1755107293076,0.1084,4703.4,4703.3,3.26]
["bitfinex","ETHUSD",1755107294382,0.1084,4703.4,4703.3,4.55383167]
["bitfinex","ETHUSD",1755107295196,0.1084,4703.4,4703.3,4.2712]
["bitfinex","ETHUSD",1755107297251,0.1084,4703.4,4703.3,3.26]
["bitfinex","ETHUSD",1755107298181,0.1084,4703.4,4703.3,3.8001]
["bitfinex","ETHUSD",1755107298384,0.1084,4703.4,4703.3,4.2712]
["bitfinex","ETHUSD",1755107299089,0.1084,4703.4,4703.3,3.26]
["bitfinex","ETHUSD",1755107299787,0.1084,4703.4,4703.3,4.2712]
["bitfinex","ETHUSD",1755107299994,0.002,4703.4,4703.3,8.10383167]
["bitfinex","ETHUSD",1755107301179,0.002,4703.4,4703.3,7.8212]
["bitfinex","ETHUSD",1755107301594,0.002,4703.4,4703.3,3.26]
["bitfinex","ETHUSD",1755107302972,0.002,4703.4,4703.3,8.354]
["bitfinex","ETHUSD",1755107303819,0.472,4703.4,4703.3,8.354]
["bitfinex","ETHUSD",1755107304093,0.002,4703.4,4703.3,8.354]
["bitfinex","ETHUSD",1755107304298,0.1084,4703.4,4703.3,9.3652]
["bitfinex","ETHUSD",1755107304920,0.1084,4703.4,4703.3,8.354]
["bitfinex","ETHUSD",1755107311696,0.1084,4703.4,4703.3,19.1590601]
["bitfinex","ETHUSD",1755107311896,0.002,4703.9,4703.4,0.12952436]
["bitfinex","ETHUSD",1755107312096,0.002,4703.9,4703.8,10.8050601]
["bitfinex","ETHUSD",1755107312320,0.002,4703.9,4703.8,14.0630601]
["bitfinex","ETHUSD",1755107312531,0.1084,4703.9,4703.8,14.0630601]
["bitfinex","ETHUSD",1755107312696,0.1084,4703.9,4703.8,14.9940601]
["bitfinex","ETHUSD",1755107314698,0.1084,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107315099,0.1084,4703.9,4703.8,4.189]
["bitfinex","ETHUSD",1755107315828,0.1084,4703.9,4703.8,3.7614]
["bitfinex","ETHUSD",1755107316029,0.1084,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107316613,0.1084,4703.9,4703.8,3.7614]
["bitfinex","ETHUSD",1755107316809,0.1084,4703.9,4703.8,4.189]
["bitfinex","ETHUSD",1755107320129,0.1084,4703.9,4703.8,3.7614]
["bitfinex","ETHUSD",1755107320937,0.1084,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107322125,0.1084,4703.9,4703.8,3.7614]
["bitfinex","ETHUSD",1755107322325,0.002,4703.9,4703.8,4.189]
["bitfinex","ETHUSD",1755107323681,0.002,4703.9,4703.8,5.02162463]
["bitfinex","ETHUSD",1755107324935,0.002,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107326924,0.952,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107330866,0.002,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107331040,0.1084,4703.9,4703.8,4.47162463]
["bitfinex","ETHUSD",1755107331241,0.1084,4703.9,4703.8,3.54062463]
["bitfinex","ETHUSD",1755107331442,0.1084,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107332127,0.5636,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107332840,0.1084,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107333627,0.5636,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107333954,1.0584,4703.9,4703.8,3.258]
["bitfinex","ETHUSD",1755107335464,0.5636,4703.9,4703.4,0.12952436]
["bitfinex","ETHUSD",1755107335765,0.95,4703.8,4703.5,3.256]
["bitfinex","ETHUSD",1755107335966,0.002,4703.9,4703.5,3.256]
["bitfinex","ETHUSD",1755107336173,0.1064,4703.6,4703.5,3.256]
["bitfinex","ETHUSD",1755107336522,1.0564,4703.6,4703.5,3.256]
["bitfinex","ETHUSD",1755107338972,1.0564,4703.6,4703.3,5.095]
["bitfinex","ETHUSD",1755107338973,1.0564,4703.6,4703.3,5.094]
["bitfinex","ETHUSD",1755107339176,1.35584,4703.5,4703.0,5.094]
["bitfinex","ETHUSD",1755107339326,0.95,4703.4,4703.0,5.094]
["bitfinex","ETHUSD",1755107339670,0.1064,4703.1,4703.0,5.094]
["bitfinex","ETHUSD",1755107339876,1.07,4703.1,4703.0,5.094]
["bitfinex","ETHUSD",1755107340038,0.5554,4703.1,4703.0,8.35]
["bitfinex","ETHUSD",1755107341260,0.6624,4703.1,4703.0,8.35]
["bitfinex","ETHUSD",1755107342228,0.2134,4703.1,4703.0,19.15850666]
["bitfinex","ETHUSD",1755107342469,0.1064,4703.1,4703.0,19.94033129]
["bitfinex","ETHUSD",1755107342762,0.1064,4703.1,4703.0,8.35]
["bitfinex","ETHUSD",1755107342965,0.5554,4703.1,4703.0,8.35]
["bitfinex","ETHUSD",1755107343270,1.07,4703.1,4703.0,8.35]
["bitfinex","ETHUSD",1755107343471,0.5554,4703.1,4703.0,8.35]
["bitfinex","ETHUSD",1755107343830,0.6624,4703.1,4703.0,3.256]
["bitfinex","ETHUSD",1755107344268,1.177,4703.1,4702.9,5.094]
["bitfinex","ETHUSD",1755107344431,1.177,4703.1,4702.4,0.001]
["bitfinex","ETHUSD",1755107344432,0.9636,4703.0,4702.4,5.095]
["bitfinex","ETHUSD",1755107344761,0.107,4703.1,4702.4,5.095]
["bitfinex","ETHUSD",1755107344762,0.1064,4702.5,4702.4,5.095]
["bitfinex","ETHUSD",1755107345351,0.5554,4702.5,4702.4,8.351]
["bitfinex","ETHUSD",1755107345553,0.6624,4702.5,4702.4,8.351]
["bitfinex","ETHUSD",1755107345737,1.177,4702.5,4702.4,5.095]
["bitfinex","ETHUSD",1755107346295,0.6624,4702.5,4701.9,0.001]
["bitfinex","ETHUSD",1755107346491,3.0,4702.0,4701.1,0.021]
["bitfinex","ETHUSD",1755107346657,1.38085067,4701.9,4701.1,0.021]
["bitfinex","ETHUSD",1755107346862,2.34445067,4701.9,4701.1,0.021]
["bitfinex","ETHUSD",1755107347092,0.449,4701.9,4701.1,0.021]
["bitfinex","ETHUSD",1755107347295,0.5146,4702.3,4701.1,0.021]
["bitfinex","ETHUSD",1755107347296,0.191996,4702.5,4701.2,3.256]
["bitfinex","ETHUSD",1755107347508,0.084996,4702.5,4701.2,3.256]
["bitfinex","ETHUSD",1755107347787,0.449,4702.4,4701.2,3.256]
["bitfinex","ETHUSD",1755107349470,0.449,4702.9,4701.4,10.80850666]
["bitfinex","ETHUSD",1755107349863,0.449,4702.9,4701.5,0.962]
["bitfinex","ETHUSD",1755107350092,0.449,4702.9,4701.6,4.219]
["bitfinex","ETHUSD",1755107351460,0.449,4702.9,4701.7,5.096]
["bitfinex","ETHUSD",1755107352297,3.55,4701.7,4700.0,0.29677137]
["bitfinex","ETHUSD",1755107352496,3.0,4700.5,4699.4,5.096]
["bitfinex","ETHUSD",1755107352720,2.39945067,4701.6,4699.4,5.096]
["bitfinex","ETHUSD",1755107352721,0.449,4700.4,4699.4,5.096]
["bitfinex","ETHUSD",1755107353011,1.086646,4701.0,4699.5,0.4628]
["bitfinex","ETHUSD",1755107353214,0.449,4700.7,4699.5,0.4628]
["bitfinex","ETHUSD",1755107353366,0.449,4700.7,4699.4,5.096]
["bitfinex","ETHUSD",1755107353999,0.449,4701.3,4699.5,4.247]
["bitfinex","ETHUSD",1755107354186,0.637613,4701.3,4699.6,11.77050666]
["bitfinex","ETHUSD",1755107354392,0.449,4702.6,4700.8,10.80850666]
["bitfinex","ETHUSD",1755107354577,0.449,4702.6,4700.9,4.247]
["bitfinex","ETHUSD",1755107354778,1.086459,4702.6,4701.0,3.286]
["bitfinex","ETHUSD",1755107354987,0.02,4702.4,4700.0,0.962]
["bitfinex","ETHUSD",1755107355206,0.449,4702.3,4700.1,4.249]
["bitfinex","ETHUSD",1755107355408,0.5146,4702.2,4700.2,3.287]
["bitfinex","ETHUSD",1755107355583,0.449,4702.3,4700.3,0.962]
["bitfinex","ETHUSD",1755107355778,0.449,4702.3,4700.4,0.962]
["bitfinex","ETHUSD",1755107355978,0.12665649,4702.2,4700.5,0.962]
["bitfinex","ETHUSD",1755107356211,0.12665649,4702.2,4700.6,0.962]
["bitfinex","ETHUSD",1755107356414,0.02,4702.4,4700.7,3.288]
["bitfinex","ETHUSD",1755107356614,0.02,4702.4,4700.7,4.25]
["bitfinex","ETHUSD",1755107356777,0.02,4702.4,4700.8,0.962]
["bitfinex","ETHUSD",1755107357186,0.1064,4700.9,4700.7,3.288]
["bitfinex","ETHUSD",1755107357694,0.1064,4700.9,4700.8,0.962]
["bitfinex","ETHUSD",1755107357894,0.1064,4700.9,4700.8,4.249]
["bitfinex","ETHUSD",1755107358406,0.449,4702.3,4700.8,0.962]
["bitfinex","ETHUSD",1755107358706,0.1064,4700.9,4700.2,0.4992]
["bitfinex","ETHUSD",1755107359011,0.449,4702.3,4700.3,0.4628]
["bitfinex","ETHUSD",1755107359211,0.449,4702.3,4700.3,3.7498]
["bitfinex","ETHUSD",1755107359512,0.1064,4700.4,4700.3,3.287]
["bitfinex","ETHUSD",1755107359713,0.1064,4700.4,4699.4,5.2024]
["bitfinex","ETHUSD",1755107359916,0.1064,4699.7,4699.6,3.0]
["bitfinex","ETHUSD",1755107360621,0.1064,4699.7,4699.6,3.286]
["bitfinex","ETHUSD",1755107360918,0.1064,4699.7,4699.6,4.248]
["bitfinex","ETHUSD",1755107361119,0.1064,4699.7,4699.6,9.345]
["bitfinex","ETHUSD",1755107361876,0.1064,4699.7,4699.6,10.20562888]
["bitfinex","ETHUSD",1755107365000,0.449,4702.2,4699.7,0.55]
["bitfinex","ETHUSD",1755107365214,0.449,4702.2,4699.9,0.55]
["bitfinex","ETHUSD",1755107365215,0.1064,4700.1,4699.9,0.55]
["bitfinex","ETHUSD",1755107365522,0.449,4702.2,4700.1,0.55]
["bitfinex","ETHUSD",1755107365724,0.1064,4700.4,4700.2,3.59662888]
["bitfinex","ETHUSD",1755107365889,0.02,4702.4,4700.3,1.512]
["bitfinex","ETHUSD",1755107366094,0.1064,4700.9,4700.5,0.55]
["bitfinex","ETHUSD",1755107366338,0.1064,4700.9,4700.7,23.90646965]
["bitfinex","ETHUSD",1755107366530,0.02,4702.4,4700.8,4.82262888]
["bitfinex","ETHUSD",1755107366695,0.1064,4701.2,4700.8,4.82262888]
["bitfinex","ETHUSD",1755107366897,0.1064,4701.2,4701.0,0.55]
["bitfinex","ETHUSD",1755107367097,0.1064,4701.2,4701.1,3.59662888]
["bitfinex","ETHUSD",1755107367396,0.02,4702.4,4701.1,4.14662888]
["bitfinex","ETHUSD",1755107367623,0.1064,4701.5,4701.3,23.90646965]
["bitfinex","ETHUSD",1755107367828,0.1064,4701.5,4701.4,4.247]
["bitfinex","ETHUSD",1755107368012,0.1064,4701.5,4701.4,4.55762888]
["bitfinex","ETHUSD",1755107368400,0.1064,4701.5,4701.4,5.10762888]
["bitfinex","ETHUSD",1755107368630,0.1064,4701.7,4701.5,0.55]
["bitfinex","ETHUSD",1755107368943,0.1064,4701.7,4701.6,1.27262888]
["bitfinex","ETHUSD",1755107370034,0.1064,4701.7,4701.6,1.82262888]
["bitfinex","ETHUSD",1755107370731,0.1064,4702.0,4701.7,0.55]
["bitfinex","ETHUSD",1755107370900,0.1064,4702.0,4701.8,8.382]
["bitfinex","ETHUSD",1755107371107,0.1064,4702.0,4701.8,8.8775]
["bitfinex","ETHUSD",1755107371408,0.1064,4702.0,4701.8,9.3419]
["bitfinex","ETHUSD",1755107371834,0.1064,4702.0,4701.9,0.9599]
["bitfinex","ETHUSD",1755107375702,0.1064,4702.0,4701.9,28.72699853]
["bitfinex","ETHUSD",1755107375903,0.1264,4702.4,4702.0,3.55]
["bitfinex","ETHUSD",1755107376103,0.1264,4702.4,4702.2,0.55]
["bitfinex","ETHUSD",1755107376329,0.1264,4702.4,4702.3,4.14262888]
["bitfinex","ETHUSD",1755107376743,0.1264,4702.4,4702.3,5.10252888]
["bitfinex","ETHUSD",1755107377640,0.02,4702.4,4702.3,5.10252888]
["bitfinex","ETHUSD",1755107377855,0.02,4702.4,4702.3,8.10252888]
["bitfinex","ETHUSD",1755107382664,0.1084,4703.0,4702.4,0.55]
["bitfinex","ETHUSD",1755107382825,0.002,4703.0,4702.9,23.90646965]
["bitfinex","ETHUSD",1755107383152,0.002,4703.0,4702.9,31.55939853]
["bitfinex","ETHUSD",1755107383449,0.002,4703.0,4702.9,32.10939853]
["bitfinex","ETHUSD",1755107384852,0.02,4703.4,4703.0,3.86062888]
["bitfinex","ETHUSD",1755107385015,0.02,4703.4,4703.2,3.55]
["bitfinex","ETHUSD",1755107385217,0.02,4703.4,4703.1,3.276]
["bitfinex","ETHUSD",1755107385218,0.02,4703.4,4703.3,7.24202888]
["bitfinex","ETHUSD",1755107385744,0.02,4703.4,4703.3,8.20192888]
["bitfinex","ETHUSD",1755107388221,0.02,4703.4,4703.3,6.823]
["bitfinex","ETHUSD",1755107389558,0.02,4703.4,4703.3,8.19992888]
["bitfinex","ETHUSD",1755107389857,0.02,4703.4,4703.3,13.29392888]
["bitfinex","ETHUSD",1755107390158,0.02,4703.4,4703.3,12.82952888]
["bitfinex","ETHUSD",1755107390620,0.02,4703.4,4703.3,12.33402888]
["bitfinex","ETHUSD",1755107391385,0.02,4703.4,4703.3,12.82952888]
["bitfinex","ETHUSD",1755107392133,0.02,4703.4,4703.3,13.29392888]
["bitfinex","ETHUSD",1755107392334,0.02,4703.4,4703.3,4.92692888]
["bitfinex","ETHUSD",1755107392529,0.02,4703.4,4703.3,13.29192888]
["bitfinex","ETHUSD",1755107393431,0.02,4703.4,4703.3,12.82752888]
["bitfinex","ETHUSD",1755107393754,0.02,4703.4,4703.3,12.33202888]
["bitfinex","ETHUSD",1755107394129,0.02,4703.4,4703.3,13.29192888]
["bitfinex","ETHUSD",1755107394937,0.02,4703.4,4703.3,12.82752888]
["bitfinex","ETHUSD",1755107395138,0.022,4703.4,4703.3,12.82752888]
["bitfinex","ETHUSD",1755107395344,0.022,4703.4,4703.3,12.33202888]
["bitfinex","ETHUSD",1755107395856,0.022,4703.4,4703.3,12.82752888]
["bitfinex","ETHUSD",1755107396068,0.022,4703.4,4703.3,13.29192888]
["bitfinex","ETHUSD",1755107396262,0.022,4703.4,4703.3,12.82752888]
["bitfinex","ETHUSD",1755107396624,0.022,4703.4,4703.3,14.76585867]
["bitfinex","ETHUSD",1755107396823,0.022,4703.4,4703.3,22.71282979]
["bitfinex","ETHUSD",1755107397133,0.9823,4703.4,4703.3,8.363]
["bitfinex","ETHUSD",1755107397346,1.0887,4703.4,4703.3,8.363]
["bitfinex","ETHUSD",1755107398138,0.69007,4703.4,4703.3,8.363]
["bitfinex","ETHUSD",1755107398851,1.19777,4703.4,4703.3,8.363]
["bitfinex","ETHUSD",1755107399351,0.69007,4703.4,4703.3,8.363]
["bitfinex","ETHUSD",1755107400162,0.1284,4703.4,4703.3,8.363]
["bitfinex","ETHUSD",1755107400336,0.1284,4703.4,4703.3,11.913]
["bitfinex","ETHUSD",1755107400660,0.002,4704.3,4703.6,0.55]
["bitfinex","ETHUSD",1755107400848,0.002,4704.3,4704.2,24.41084867]
["bitfinex","ETHUSD",1755107401040,0.002,4704.3,4704.2,3.82]
["bitfinex","ETHUSD",1755107402455,0.002,4704.3,4704.2,4.4237]
["bitfinex","ETHUSD",1755107402763,0.002,4704.3,4704.2,3.9264]
["bitfinex","ETHUSD",1755107405536,0.002,4704.3,4704.2,4.23702888]
["bitfinex","ETHUSD",1755107407245,0.9215,4704.3,4704.2,3.3764]
["bitfinex","ETHUSD",1755107407570,1.0279,4704.3,4704.2,3.27]
["bitfinex","ETHUSD",1755107407767,15.5279,4704.3,4704.2,3.27]
["bitfinex","ETHUSD",1755107407969,17.08289,4704.3,4704.2,3.27]
["bitfinex","ETHUSD",1755107409658,17.08289,4704.3,4703.0,0.001]
["bitfinex","ETHUSD",1755107409864,0.4324,4704.2,4703.4,3.269]
["bitfinex","ETHUSD",1755107410266,0.1064,4703.5,4703.4,3.269]
["bitfinex","ETHUSD",1755107410463,0.1064,4703.5,4703.4,3.819]
["bitfinex","ETHUSD",1755107410675,0.1064,4703.5,4703.4,4.12962888]
["bitfinex","ETHUSD",1755107411175,14.5,4704.1,4703.5,0.55]
["bitfinex","ETHUSD",1755107411344,0.1064,4703.7,4703.6,4.12762888]
["bitfinex","ETHUSD",1755107411673,0.1064,4703.7,4703.6,5.06262888]
["bitfinex","ETHUSD",1755107412745,0.002,4704.3,4703.7,0.55]
["bitfinex","ETHUSD",1755107412945,0.4344,4704.3,4703.9,0.55]
["bitfinex","ETHUSD",1755107413143,0.4324,4704.2,4704.0,3.266]
["bitfinex","ETHUSD",1755107413476,0.4324,4704.1,4704.0,3.266]
["bitfinex","ETHUSD",1755107413665,0.5388,4704.1,4704.0,3.266]
["bitfinex","ETHUSD",1755107415667,0.1064,4704.1,4704.0,3.816]
["bitfinex","ETHUSD",1755107416251,0.002,4704.3,4704.1,0.55]
["bitfinex","ETHUSD",1755107416600,0.002,4704.3,4704.2,3.57662888]
["bitfinex","ETHUSD",1755107416766,0.002,4704.3,4704.2,7.56432888]
["bitfinex","ETHUSD",1755107417077,0.002,4704.3,4704.2,8.06162888]
["bitfinex","ETHUSD",1755107417265,0.002,4704.8,4704.3,0.55]
["bitfinex","ETHUSD",1755107417466,0.002,4704.8,4704.6,23.86084867]
["bitfinex","ETHUSD",1755107417693,0.002,4704.8,4704.7,3.57662888]
["bitfinex","ETHUSD",1755107417880,0.002,4704.8,4704.7,5.06162888]
["bitfinex","ETHUSD",1755107419065,0.022,4705.4,4704.7,5.06162888]
["bitfinex","ETHUSD",1755107419066,0.022,4705.4,4704.8,0.55]
["bitfinex","ETHUSD",1755107419250,0.002,4705.8,4705.4,0.55]
["bitfinex","ETHUSD",1755107419451,0.002,4705.8,4705.6,0.55]
["bitfinex","ETHUSD",1755107419761,0.002,4705.8,4705.7,4.12962888]
["bitfinex","ETHUSD",1755107419956,0.002,4705.8,4705.7,5.06462888]
["bitfinex","ETHUSD",1755107420181,0.002,4705.8,4705.7,0.31062888]
["bitfinex","ETHUSD",1755107420380,0.002,4705.8,4705.7,4.12962888]
["bitfinex","ETHUSD",1755107420582,0.002,4705.8,4705.7,4.62692888]
["bitfinex","ETHUSD",1755107420784,0.002,4705.8,4705.7,8.06462888]
["bitfinex","ETHUSD",1755107426817,0.02,4706.4,4706.2,27.41084867]
["bitfinex","ETHUSD",1755107426983,0.002,4706.8,4706.3,7.12462888]
["bitfinex","ETHUSD",1755107427187,0.02,4707.4,4706.5,0.55]
["bitfinex","ETHUSD",1755107427415,0.02,4707.4,4707.3,24.41084867]
["bitfinex","ETHUSD",1755107427616,0.02,4707.4,4707.3,30.67584867]
["bitfinex","ETHUSD",1755107428516,0.02,4707.4,4707.3,3.0]
["bitfinex","ETHUSD",1755107428517,0.4524,4707.4,4707.3,3.0]
["bitfinex","ETHUSD",1755107428720,0.9395,4707.4,4707.3,3.265]
["bitfinex","ETHUSD",1755107431223,15.4395,4707.4,4707.3,3.265]
["bitfinex","ETHUSD",1755107431418,16.99409,4707.4,4707.3,3.265]
["bitfinex","ETHUSD",1755107431825,16.99409,4707.4,4707.1,2.647]
["bitfinex","ETHUSD",1755107432022,0.9052,4707.3,4707.2,8.355]
["bitfinex","ETHUSD",1755107432536,1.0116,4707.3,4707.2,8.355]
["bitfinex","ETHUSD",1755107433213,1.0116,4707.3,4707.2,8.354]
["bitfinex","ETHUSD",1755107433535,2.720219,4707.3,4707.2,8.354]
["bitfinex","ETHUSD",1755107433948,1.0116,4707.3,4707.2,5.091]
["bitfinex","ETHUSD",1755107434106,15.5116,4707.3,4707.2,8.354]
["bitfinex","ETHUSD",1755107436439,15.5116,4707.3,4707.1,2.647]
["bitfinex","ETHUSD",1755107436678,14.6064,4707.3,4707.2,8.355]
["bitfinex","ETHUSD",1755107437849,0.1064,4707.3,4707.2,8.355]
["bitfinex","ETHUSD",1755107438048,0.1064,4707.3,4707.2,9.3224]
["bitfinex","ETHUSD",1755107438284,0.1064,4707.3,4707.2,8.8563]
["bitfinex","ETHUSD",1755107438656,0.1064,4707.3,4707.2,8.355]
["bitfinex","ETHUSD",1755107439470,0.1064,4707.3,4707.2,9.3224]
["bitfinex","ETHUSD",1755107440787,0.1064,4707.3,4707.2,8.355]
["bitfinex","ETHUSD",1755107441489,0.1064,4707.3,4707.2,9.3224]
["bitfinex","ETHUSD",1755107441851,0.02,4707.4,4707.2,9.3224]
["bitfinex","ETHUSD",1755107442051,0.02,4707.4,4707.2,8.355]
["bitfinex","ETHUSD",1755107442251,0.02,4707.4,4707.3,0.9674]
["bitfinex","ETHUSD",1755107442453,0.02,4707.4,4707.3,4.5174]
["bitfinex","ETHUSD",1755107445405,0.02,4707.4,4705.6,1.88665429]
["bitfinex","ETHUSD",1755107445569,0.02,4707.4,4705.9,5.09]
["bitfinex","ETHUSD",1755107445570,0.1064,4707.3,4705.9,5.09]
["bitfinex","ETHUSD",1755107445773,0.1064,4706.0,4705.9,5.09]
["bitfinex","ETHUSD",1755107445975,1.0116,4706.0,4705.9,8.392]
["bitfinex","ETHUSD",1755107449477,0.5423,4706.0,4705.9,8.392]
["bitfinex","ETHUSD",1755107449804,1.0116,4706.0,4705.9,8.392]
["bitfinex","ETHUSD",1755107450418,1.0116,4706.0,4705.9,5.091]
["bitfinex","ETHUSD",1755107451635,1.0116,4706.0,4705.9,8.39]
["bitfinex","ETHUSD",1755107452326,0.5423,4706.0,4705.9,8.39]
["bitfinex","ETHUSD",1755107452911,0.1064,4706.0,4705.9,8.39]
["bitfinex","ETHUSD",1755107453424,0.5423,4706.0,4705.9,8.391]
["bitfinex","ETHUSD",1755107454200,0.1064,4706.0,4705.9,8.391]
["bitfinex","ETHUSD",1755107454702,0.5423,4706.0,4705.9,8.391]
["bitfinex","ETHUSD",1755107458500,0.1064,4706.0,4705.9,8.391]
["bitfinex","ETHUSD",1755107458700,0.5423,4706.0,4705.9,8.391]
["bitfinex","ETHUSD",1755107460339,1.0326,4706.0,4705.9,5.092]
["bitfinex","ETHUSD",1755107460767,1.0326,4706.0,4705.7,5.092]
["bitfinex","ETHUSD",1755107461061,0.9301,4705.9,4705.7,5.092]
["bitfinex","ETHUSD",1755107461364,0.9301,4705.8,4704.9,2.647]
["bitfinex","ETHUSD",1755107461560,0.4903,4705.8,4705.7,5.092]
["bitfinex","ETHUSD",1755107461770,3.0,4707.0,4705.7,8.385]
["bitfinex","ETHUSD",1755107462084,3.55,4706.8,4705.7,8.385]
["bitfinex","ETHUSD",1755107462227,0.55,4706.8,4705.7,8.385]
["bitfinex","ETHUSD",1755107462426,0.1064,4705.8,4705.7,8.385]
["bitfinex","ETHUSD",1755107462960,0.5325,4705.8,4705.7,5.092]
["bitfinex","ETHUSD",1755107463173,0.5325,4705.8,4705.7,8.385]
["bitfinex","ETHUSD",1755107465453,0.1064,4705.8,4705.7,8.385]
["bitfinex","ETHUSD",1755107467077,0.5462,4705.8,4705.7,8.383]
["bitfinex","ETHUSD",1755107467246,1.5865,4705.8,4705.7,5.093]
["bitfinex","ETHUSD",1755107467446,1.5865,4705.8,4704.4,0.001]
["bitfinex","ETHUSD",1755107467447,1.74515,4705.8,4705.4,5.093]
["bitfinex","ETHUSD",1755107467645,0.70865,4705.8,4704.4,0.001]
["bitfinex","ETHUSD",1755107467852,0.9301,4705.7,4704.4,0.001]
["bitfinex","ETHUSD",1755107468357,0.1064,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755107468883,0.1064,4704.5,4704.4,4.2516]
["bitfinex","ETHUSD",1755107469186,0.1064,4704.5,4704.4,0.9606]
["bitfinex","ETHUSD",1755107469369,0.1064,4704.5,4704.4,4.2516]
["bitfinex","ETHUSD",1755107471478,0.1064,4704.5,4704.4,9.3446]
["bitfinex","ETHUSD",1755107473346,0.4398,4706.5,4704.4,9.3446]
["bitfinex","ETHUSD",1755107473347,0.4398,4706.5,4704.4,33.75544867]
["bitfinex","ETHUSD",1755107473579,0.1064,4704.9,4704.5,0.9596]
["bitfinex","ETHUSD",1755107473879,0.1064,4704.9,4704.6,4.2496]
["bitfinex","ETHUSD",1755107474383,0.9301,4706.9,4704.6,4.2496]
["bitfinex","ETHUSD",1755107474384,0.4398,4706.9,4704.7,0.9596]
["bitfinex","ETHUSD",1755107474683,0.1064,4705.1,4704.8,4.2496]
["bitfinex","ETHUSD",1755107474854,0.1064,4705.1,4704.8,3.29]
["bitfinex","ETHUSD",1755107475054,0.1064,4705.1,4704.9,0.9596]
["bitfinex","ETHUSD",1755107475254,0.1064,4705.1,4705.0,3.289]
["bitfinex","ETHUSD",1755107475654,0.1064,4705.1,4705.0,4.2486]
["bitfinex","ETHUSD",1755107476353,0.1064,4705.1,4705.0,0.4856]
["bitfinex","ETHUSD",1755107476676,0.1064,4705.1,4705.0,3.7736]
["bitfinex","ETHUSD",1755107478351,0.1064,4705.1,4705.0,3.288]
["bitfinex","ETHUSD",1755107478570,0.1064,4705.1,4704.4,5.568]
["bitfinex","ETHUSD",1755107478891,0.4398,4705.7,4704.5,3.288]
["bitfinex","ETHUSD",1755107479186,0.4398,4705.7,4704.5,3.7736]
["bitfinex","ETHUSD",1755107479384,0.1064,4704.6,4704.5,3.7736]
["bitfinex","ETHUSD",1755107479749,0.1064,4704.6,4704.5,8.8656]
["bitfinex","ETHUSD",1755107479955,0.1064,4704.6,4704.5,9.3396]
["bitfinex","ETHUSD",1755107481198,0.1064,4704.6,4704.5,9.3386]
["bitfinex","ETHUSD",1755107482486,0.1064,4704.6,4704.5,0.9596]
["bitfinex","ETHUSD",1755107482703,0.1064,4704.6,4704.5,9.3386]
["bitfinex","ETHUSD",1755107486224,0.1064,4704.6,4704.5,12.3386]
["bitfinex","ETHUSD",1755107486822,0.1064,4704.9,4704.5,23.13136466]
["bitfinex","ETHUSD",1755107487039,0.1064,4704.9,4704.8,10.79276466]
["bitfinex","ETHUSD",1755107487320,0.1064,4704.9,4704.8,14.07476466]
["bitfinex","ETHUSD",1755107487480,0.1064,4704.9,4704.8,15.03436466]
["bitfinex","ETHUSD",1755107487682,0.002,4705.8,4704.8,15.03436466]
["bitfinex","ETHUSD",1755107488017,0.002,4705.8,4705.4,10.79276466]
["bitfinex","ETHUSD",1755107488216,0.002,4705.8,4705.5,3.281]
["bitfinex","ETHUSD",1755107488730,0.1064,4705.6,4705.5,3.281]
["bitfinex","ETHUSD",1755107491713,0.1064,4705.6,4705.5,8.374]
["bitfinex","ETHUSD",1755107492594,0.5381,4705.6,4705.5,8.374]
["bitfinex","ETHUSD",1755107492803,1.0109,4705.6,4705.5,8.374]
["bitfinex","ETHUSD",1755107493601,1.0109,4705.6,4705.5,8.372]
["bitfinex","ETHUSD",1755107495589,0.5381,4705.6,4705.5,8.372]
["bitfinex","ETHUSD",1755107496429,1.0109,4705.6,4705.5,5.093]
["bitfinex","ETHUSD",1755107497426,0.5381,4705.6,4705.5,5.093]
["bitfinex","ETHUSD",1755107497599,0.5381,4705.6,4705.5,8.369]
["bitfinex","ETHUSD",1755107498492,1.0109,4705.6,4705.5,8.369]
["bitfinex","ETHUSD",1755107498894,0.5381,4705.6,4705.5,8.369]
["bitfinex","ETHUSD",1755107499898,1.0109,4705.6,4704.4,0.9264]
["bitfinex","ETHUSD",1755107500098,0.1064,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755107500901,0.1064,4704.5,4704.4,0.9264]
["bitfinex","ETHUSD",1755107501107,0.1064,4704.5,4704.4,4.2004]
["bitfinex","ETHUSD",1755107501499,0.1064,4704.5,4704.4,9.2934]
["bitfinex","ETHUSD",1755107501700,0.1064,4704.5,4704.4,8.8531]
["bitfinex","ETHUSD",1755107501897,0.1064,4704.5,4704.4,8.368]
["bitfinex","ETHUSD",1755107505552,14.6064,4704.5,4704.4,8.368]
["bitfinex","ETHUSD",1755107506544,14.6064,4704.5,4704.4,8.8531]
["bitfinex","ETHUSD",1755107507129,14.6064,4704.5,4704.4,8.368]
["bitfinex","ETHUSD",1755107507654,16.06704,4704.5,4704.4,5.093]
["bitfinex","ETHUSD",1755107508008,20.1308038,4704.5,4702.4,0.1074]
["bitfinex","ETHUSD",1755107508129,10.79276466,4704.1,4703.1,5.093]
["bitfinex","ETHUSD",1755107508315,4.606704,4704.4,4703.1,8.364]
["bitfinex","ETHUSD",1755107508316,3.0,4704.3,4703.1,8.364]
["bitfinex","ETHUSD",1755107508651,3.0,4703.6,4703.2,5.093]
["bitfinex","ETHUSD",1755107508823,0.55,4703.9,4702.4,0.001]
["bitfinex","ETHUSD",1755107508824,3.0,4703.2,4702.9,5.093]
["bitfinex","ETHUSD",1755107509011,3.0,4703.2,4702.4,0.001]
["bitfinex","ETHUSD",1755107509214,14.5,4702.8,4702.4,0.001]
["bitfinex","ETHUSD",1755107509614,0.8969,4702.7,4702.4,0.001]
["bitfinex","ETHUSD",1755107509815,1.53969,4702.6,4702.4,0.001]
["bitfinex","ETHUSD",1755107510028,0.4652,4702.7,4702.6,3.274]
["bitfinex","ETHUSD",1755107510245,14.9652,4702.7,4702.4,0.001]
["bitfinex","ETHUSD",1755107510447,14.5,4702.7,4702.4,0.001]
["bitfinex","ETHUSD",1755107510748,0.4317,4703.1,4702.4,0.001]
["bitfinex","ETHUSD",1755107511247,14.5,4702.6,4702.4,0.001]
["bitfinex","ETHUSD",1755107511431,15.95,4702.6,4702.5,5.095]
["bitfinex","ETHUSD",1755107511619,15.95,4702.6,4702.5,8.368]
["bitfinex","ETHUSD",1755107513961,15.95,4702.6,4702.5,9.2934]
["bitfinex","ETHUSD",1755107513962,14.5,4702.6,4702.5,9.2934]
["bitfinex","ETHUSD",1755107514618,14.5,4702.6,4702.5,8.368]
["bitfinex","ETHUSD",1755107515219,14.5,4702.6,4702.5,9.2934]
["bitfinex","ETHUSD",1755107516774,1.43427647,4703.6,4702.5,9.2934]
["bitfinex","ETHUSD",1755107516967,0.5909638,4704.5,4702.6,0.9254]
["bitfinex","ETHUSD",1755107517171,0.4317,4704.3,4702.5,8.368]
["bitfinex","ETHUSD",1755107517337,14.5,4703.5,4702.7,0.9254]
["bitfinex","ETHUSD",1755107517542,14.5,4703.5,4702.8,4.1974]
["bitfinex","ETHUSD",1755107517848,14.5,4703.5,4702.9,0.9254]
["bitfinex","ETHUSD",1755107518248,0.1064,4703.0,4702.9,0.9254]
["bitfinex","ETHUSD",1755107521048,0.1064,4703.0,4702.8,3.272]
["bitfinex","ETHUSD",1755107522177,0.1064,4703.0,4702.8,3.7666]
["bitfinex","ETHUSD",1755107522879,0.1064,4703.0,4702.8,3.272]
["bitfinex","ETHUSD",1755107524077,0.1064,4703.0,4702.9,0.9471]
["bitfinex","ETHUSD",1755107524575,14.6064,4703.0,4702.9,0.9471]
["bitfinex","ETHUSD",1755107525358,14.6064,4703.0,4702.8,3.273]
["bitfinex","ETHUSD",1755107525558,14.6064,4703.0,4702.9,0.9471]
["bitfinex","ETHUSD",1755107528055,14.6064,4703.0,4702.9,0.4946]
["bitfinex","ETHUSD",1755107528261,14.6064,4703.0,4702.8,3.273]
["bitfinex","ETHUSD",1755107528503,0.1064,4703.0,4702.8,3.273]
["bitfinex","ETHUSD",1755107529083,14.5,4702.9,4702.8,3.273]
["bitfinex","ETHUSD",1755107530184,14.972,4702.9,4702.8,3.273]
["bitfinex","ETHUSD",1755107530485,16.43264,4702.9,4702.8,3.273]
["bitfinex","ETHUSD",1755107531373,14.5,4702.9,4702.8,3.273]
["bitfinex","ETHUSD",1755107531973,14.5,4702.9,4702.8,4.2201]
["bitfinex","ETHUSD",1755107532172,0.472,4704.4,4702.8,4.2201]
["bitfinex","ETHUSD",1755107532482,0.472,4704.4,4702.9,0.9471]
["bitfinex","ETHUSD",1755107532681,3.0,4703.9,4702.9,11.7506788]
["bitfinex","ETHUSD",1755107532863,1.75,4703.8,4702.9,11.7506788]
["bitfinex","ETHUSD",1755107533249,14.5,4704.0,4703.0,0.9471]
["bitfinex","ETHUSD",1755107533449,14.5,4704.0,4703.1,3.266]
["bitfinex","ETHUSD",1755107534193,14.5,4704.0,4703.2,0.9471]
["bitfinex","ETHUSD",1755107536297,14.5,4704.0,4703.3,11.7506788]
["bitfinex","ETHUSD",1755107536602,14.5,4704.0,4703.1,3.266]
["bitfinex","ETHUSD",1755107536603,14.5,4704.0,4703.7,10.8035788]
["bitfinex","ETHUSD",1755107536756,14.5,4704.0,4703.8,4.2131]
["bitfinex","ETHUSD",1755107537953,14.5,4704.0,4703.8,3.7185]
["bitfinex","ETHUSD",1755107538186,14.5,4704.0,4703.8,4.2131]
["bitfinex","ETHUSD",1755107538361,14.5,4704.0,4703.8,3.266]
["bitfinex","ETHUSD",1755107538559,14.5,4704.0,4703.9,0.9471]
["bitfinex","ETHUSD",1755107539662,0.002,4704.5,4703.9,0.9471]
["bitfinex","ETHUSD",1755107539881,0.002,4704.5,4704.4,10.8035788]
["bitfinex","ETHUSD",1755107540089,0.002,4704.5,4704.4,14.0695788]
["bitfinex","ETHUSD",1755107540394,0.002,4704.5,4704.4,15.0166788]
["bitfinex","ETHUSD",1755107541891,0.1084,4704.5,4704.4,15.0166788]
["bitfinex","ETHUSD",1755107547966,0.002,4704.5,4704.4,15.0166788]
["bitfinex","ETHUSD",1755107552983,0.002,4704.5,4704.4,15.5666788]
["bitfinex","ETHUSD",1755107553191,0.002,4704.5,4704.4,18.6730788]
["bitfinex","ETHUSD",1755107563225,0.002,4704.5,4704.4,23.7660788]
["bitfinex","ETHUSD",1755107570607,0.002,4704.5,4704.4,22.8189788]
["bitfinex","ETHUSD",1755107571524,0.002,4704.5,4704.4,23.3108788]
["bitfinex","ETHUSD",1755107571897,0.1064,4705.1,4704.5,3.55]
["bitfinex","ETHUSD",1755107572093,0.02,4705.4,4705.1,3.55]
["bitfinex","ETHUSD",1755107572297,0.02,4705.4,4705.3,0.55]
["bitfinex","ETHUSD",1755107572599,0.02,4705.4,4705.3,11.3535788]
["bitfinex","ETHUSD",1755107578431,0.02,4705.4,4705.3,10.8035788]
["bitfinex","ETHUSD",1755107578729,0.4862,4705.4,4705.3,10.8035788]
["bitfinex","ETHUSD",1755107579029,0.5926,4705.4,4705.3,10.8035788]
["bitfinex","ETHUSD",1755107580036,0.1264,4705.4,4705.3,10.8035788]
["bitfinex","ETHUSD",1755107580728,0.002,4705.8,4705.3,11.3535788]
["bitfinex","ETHUSD",1755107580929,0.002,4706.3,4705.8,3.55]
["bitfinex","ETHUSD",1755107581128,0.1064,4707.1,4706.3,3.55]
["bitfinex","ETHUSD",1755107581301,0.002,4707.3,4706.7,14.3535788]
["bitfinex","ETHUSD",1755107581502,0.002,4707.3,4706.7,22.8139788]
["bitfinex","ETHUSD",1755107581729,0.002,4707.3,4706.9,0.55]
["bitfinex","ETHUSD",1755107581932,0.002,4707.3,4707.1,14.3535788]
["bitfinex","ETHUSD",1755107582130,0.002,4707.3,4707.1,17.6155788]
["bitfinex","ETHUSD",1755107582431,0.002,4707.3,4707.1,17.0655788]
["bitfinex","ETHUSD",1755107583199,0.4365,4707.2,4707.0,10.8035788]
["bitfinex","ETHUSD",1755107583398,0.002,4707.2,4707.1,3.262]
["bitfinex","ETHUSD",1755107583806,0.1084,4707.2,4707.1,3.262]
["bitfinex","ETHUSD",1755107585002,0.5429,4707.2,4707.1,3.262]
["bitfinex","ETHUSD",1755107585909,1.0081,4707.2,4706.7,5.092]
["bitfinex","ETHUSD",1755107586106,0.8997,4707.1,4706.8,3.262]
["bitfinex","ETHUSD",1755107586330,0.4345,4707.0,4706.8,3.262]
["bitfinex","ETHUSD",1755107586534,0.1064,4706.9,4706.8,3.262]
["bitfinex","ETHUSD",1755107588848,0.1064,4706.9,4706.7,5.092]
["bitfinex","ETHUSD",1755107589022,0.1064,4706.9,4706.8,3.262]
["bitfinex","ETHUSD",1755107589217,0.5429,4706.9,4706.8,3.262]
["bitfinex","ETHUSD",1755107589732,0.1084,4706.9,4706.8,3.262]
["bitfinex","ETHUSD",1755107590544,0.1084,4706.9,4706.6,10.8035788]
["bitfinex","ETHUSD",1755107590718,0.1084,4706.9,4706.8,5.091]
["bitfinex","ETHUSD",1755107590924,0.002,4706.9,4706.8,5.091]
["bitfinex","ETHUSD",1755107591243,0.1084,4706.9,4706.8,5.091]
["bitfinex","ETHUSD",1755107591430,0.5429,4706.9,4706.8,5.091]
["bitfinex","ETHUSD",1755107591636,0.1084,4706.9,4706.8,8.352]
["bitfinex","ETHUSD",1755107594373,0.5429,4706.9,4706.8,8.352]
["bitfinex","ETHUSD",1755107594939,0.1084,4706.9,4706.8,8.352]
["bitfinex","ETHUSD",1755107595334,0.1084,4706.9,4706.8,5.091]
["bitfinex","ETHUSD",1755107595544,0.1084,4706.9,4706.8,8.352]
["bitfinex","ETHUSD",1755107596451,0.1084,4706.9,4706.8,8.8227]
["bitfinex","ETHUSD",1755107596816,0.1084,4706.9,4706.8,8.352]
["bitfinex","ETHUSD",1755107597425,0.1084,4706.9,4706.8,9.2608]
["bitfinex","ETHUSD",1755107597626,0.002,4706.9,4706.8,9.9172]
["bitfinex","ETHUSD",1755107598567,0.002,4707.2,4706.9,0.55]
["bitfinex","ETHUSD",1755107598866,0.4345,4708.8,4706.9,0.55]
["bitfinex","ETHUSD",1755107598867,0.002,4708.7,4707.1,11.3535788]
["bitfinex","ETHUSD",1755107599160,0.1064,4708.1,4707.6,0.55]
["bitfinex","ETHUSD",1755107599458,0.1264,4708.4,4707.8,0.55]
["bitfinex","ETHUSD",1755107599622,0.1264,4708.4,4707.9,3.261]
["bitfinex","ETHUSD",1755107599824,0.1264,4708.4,4707.9,4.1698]
["bitfinex","ETHUSD",1755107600022,0.1264,4708.4,4707.9,3.261]
["bitfinex","ETHUSD",1755107600256,0.1264,4708.4,4708.2,10.8035788]
["bitfinex","ETHUSD",1755107600464,0.1264,4708.4,4708.2,14.0635788]
["bitfinex","ETHUSD",1755107604332,0.1264,4708.4,4708.2,14.5342788]
["bitfinex","ETHUSD",1755107604565,0.1264,4708.4,4708.2,14.9723788]
["bitfinex","ETHUSD",1755107605466,0.02,4708.4,4708.2,18.5223788]
["bitfinex","ETHUSD",1755107605645,0.02,4708.4,4708.2,18.6287788]
["bitfinex","ETHUSD",1755107605847,0.002,4708.7,4708.4,0.55]
["bitfinex","ETHUSD",1755107606156,0.002,4708.7,4708.6,14.3535788]
["bitfinex","ETHUSD",1755107606465,0.002,4708.7,4708.6,17.7199788]
["bitfinex","ETHUSD",1755107606667,0.002,4708.7,4708.6,18.6287788]
["bitfinex","ETHUSD",1755107609954,0.002,4709.3,4708.8,0.55]
["bitfinex","ETHUSD",1755107610156,0.002,4709.3,4708.7,3.0]
["bitfinex","ETHUSD",1755107610157,0.02,4710.4,4709.3,3.55]
["bitfinex","ETHUSD",1755107610437,0.02,4710.4,4709.2,13.9099788]
["bitfinex","ETHUSD",1755107610438,0.02,4710.4,4709.7,11.3535788]
["bitfinex","ETHUSD",1755107610638,0.02,4710.4,4709.7,14.7189788]
["bitfinex","ETHUSD",1755107610845,0.02,4710.4,4709.7,15.6451788]
["bitfinex","ETHUSD",1755107611046,0.02,4710.4,4709.9,0.55]
["bitfinex","ETHUSD",1755107611265,0.02,4710.4,4710.3,11.3535788]
["bitfinex","ETHUSD",1755107611439,0.02,4710.4,4710.3,14.6125788]
["bitfinex","ETHUSD",1755107611844,0.02,4710.4,4710.3,15.5387788]
["bitfinex","ETHUSD",1755107612252,0.02,4710.4,4710.3,15.0942788]
["bitfinex","ETHUSD",1755107612644,0.02,4710.4,4710.3,14.6125788]
["bitfinex","ETHUSD",1755107613583,0.02,4710.4,4710.3,18.5387788]
["bitfinex","ETHUSD",1755107614294,0.1284,4711.4,4711.0,10.8035788]
["bitfinex","ETHUSD",1755107614445,0.022,4711.4,4711.1,3.808]
["bitfinex","ETHUSD",1755107614644,0.022,4711.4,4711.2,5.088]
["bitfinex","ETHUSD",1755107614861,0.022,4711.4,4711.3,3.258]
["bitfinex","ETHUSD",1755107616102,0.022,4711.4,4711.3,4.1842]
["bitfinex","ETHUSD",1755107616263,0.022,4711.4,4711.3,3.7397]
["bitfinex","ETHUSD",1755107616593,0.022,4711.4,4711.3,3.258]
["bitfinex","ETHUSD",1755107618355,0.022,4711.4,4711.3,3.7397]
["bitfinex","ETHUSD",1755107618558,0.022,4711.4,4711.3,4.7342]
["bitfinex","ETHUSD",1755107618795,0.022,4711.4,4711.3,7.8406]
["bitfinex","ETHUSD",1755107619253,0.02,4712.4,4712.3,10.8035788]
["bitfinex","ETHUSD",1755107619595,0.02,4712.4,4712.3,14.0605788]
["bitfinex","ETHUSD",1755107619777,0.02,4712.4,4712.1,2.645]
["bitfinex","ETHUSD",1755107619986,0.4285,4712.3,4712.2,3.257]
["bitfinex","ETHUSD",1755107620768,0.4285,4712.3,4712.2,3.256]
["bitfinex","ETHUSD",1755107621394,0.1264,4712.4,4712.2,14.0595788]
["bitfinex","ETHUSD",1755107624731,0.1264,4712.4,4712.2,14.5412788]
["bitfinex","ETHUSD",1755107624937,0.02,4712.4,4712.3,0.9262]
["bitfinex","ETHUSD",1755107625133,0.02,4712.4,4712.3,10.8035788]
["bitfinex","ETHUSD",1755107625738,0.02,4712.4,4712.3,11.7297788]
["bitfinex","ETHUSD",1755107626301,0.02,4712.4,4712.3,12.2797788]
["bitfinex","ETHUSD",1755107627715,0.02,4712.4,4712.3,15.3861788]
["bitfinex","ETHUSD",1755107628519,0.02,4712.4,4712.3,3.6564]
["bitfinex","ETHUSD",1755107628733,0.02,4712.4,4712.3,17.7149788]
["bitfinex","ETHUSD",1755107629259,0.02,4712.4,4712.3,18.6411788]
["bitfinex","ETHUSD",1755107630032,0.02,4712.4,4712.3,18.1966788]
["bitfinex","ETHUSD",1755107630633,0.02,4712.4,4712.3,17.7149788]
["bitfinex","ETHUSD",1755107631055,0.02,4712.4,4712.3,14.1649788]
["bitfinex","ETHUSD",1755107631268,0.02,4712.4,4712.3,14.0585788]
["bitfinex","ETHUSD",1755107631554,0.02,4712.4,4712.3,5.899]
["bitfinex","ETHUSD",1755107634545,0.4485,4712.4,4712.3,5.898]
["bitfinex","ETHUSD",1755107634748,0.9091,4712.4,4712.3,2.644]
["bitfinex","ETHUSD",1755107635057,0.9091,4712.4,4712.3,5.898]
["bitfinex","ETHUSD",1755107635260,0.9091,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107635436,0.9091,4712.4,4712.3,7.728]
["bitfinex","ETHUSD",1755107635833,0.4485,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107637522,0.4485,4712.4,4712.3,2.644]
["bitfinex","ETHUSD",1755107637726,0.4485,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107640262,0.4485,4712.4,4712.3,2.644]
["bitfinex","ETHUSD",1755107640426,0.02,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107641041,0.02,4712.4,4712.3,11.8923]
["bitfinex","ETHUSD",1755107641362,0.4755,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107641668,0.5819,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107641965,0.1264,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107643268,0.02,4712.4,4712.3,11.8923]
["bitfinex","ETHUSD",1755107643670,0.02,4712.4,4712.3,11.4491]
["bitfinex","ETHUSD",1755107643844,0.02,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107644040,0.02,4712.4,4712.3,7.728]
["bitfinex","ETHUSD",1755107644459,0.4755,4712.4,4712.3,7.728]
["bitfinex","ETHUSD",1755107644671,0.9407,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107645450,0.4755,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107646478,15.4407,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107646667,16.99541,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107646865,16.53021,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107647078,16.07471,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107647395,0.02,4712.4,4712.3,11.4491]
["bitfinex","ETHUSD",1755107647543,0.02,4712.4,4712.3,10.982]
["bitfinex","ETHUSD",1755107650083,0.02,4712.4,4712.3,11.8923]
["bitfinex","ETHUSD",1755107650659,0.02,4712.4,4712.3,15.4423]
["bitfinex","ETHUSD",1755107652079,0.02,4712.4,4712.3,15.5487]
["bitfinex","ETHUSD",1755107653563,0.02,4712.4,4712.3,12.9047]
["bitfinex","ETHUSD",1755107654082,0.002,4712.9,4712.4,3.55]
["bitfinex","ETHUSD",1755107654255,0.002,4712.9,4712.8,14.4599788]
["bitfinex","ETHUSD",1755107654452,0.002,4712.9,4712.8,17.7129788]
["bitfinex","ETHUSD",1755107654677,0.002,4712.9,4712.8,18.6232788]
["bitfinex","ETHUSD",1755107655694,0.002,4713.9,4712.9,3.55]
["bitfinex","ETHUSD",1755107655848,0.1064,4713.7,4713.6,10.8035788]
["bitfinex","ETHUSD",1755107656048,0.1064,4713.7,4713.6,14.0565788]
["bitfinex","ETHUSD",1755107656288,0.002,4713.9,4713.6,14.0565788]
["bitfinex","ETHUSD",1755107656289,0.002,4713.9,4713.6,14.5236788]
["bitfinex","ETHUSD",1755107656493,0.002,4713.9,4713.7,1.4603]
["bitfinex","ETHUSD",1755107656789,0.002,4713.9,4713.8,6.9094]
["bitfinex","ETHUSD",1755107657178,0.002,4713.9,4713.8,7.8197]
["bitfinex","ETHUSD",1755107657376,0.1064,4714.6,4713.9,3.55]
["bitfinex","ETHUSD",1755107657588,0.1064,4714.6,4714.3,11.3535788]
["bitfinex","ETHUSD",1755107657754,0.02,4715.4,4714.3,14.6065788]
["bitfinex","ETHUSD",1755107657958,0.1064,4715.3,4714.3,14.7129788]
["bitfinex","ETHUSD",1755107658166,0.1064,4715.3,4714.3,15.6232788]
["bitfinex","ETHUSD",1755107658561,0.02,4715.4,4714.4,3.55]
["bitfinex","ETHUSD",1755107658767,0.02,4715.4,4715.2,10.8035788]
["bitfinex","ETHUSD",1755107658984,0.02,4715.4,4715.3,3.252]
["bitfinex","ETHUSD",1755107660864,0.02,4715.4,4714.6,0.55]
["bitfinex","ETHUSD",1755107660865,0.4755,4715.4,4714.6,0.1064]
["bitfinex","ETHUSD",1755107661082,0.1064,4714.8,4713.7,0.4671]
["bitfinex","ETHUSD",1755107661294,0.1064,4714.8,4714.1,0.1064]
["bitfinex","ETHUSD",1755107661555,0.1064,4714.8,4714.3,3.0]
["bitfinex","ETHUSD",1755107661858,0.1064,4714.8,4714.4,3.252]
["bitfinex","ETHUSD",1755107662191,0.5619,4714.8,4714.4,3.252]
["bitfinex","ETHUSD",1755107662369,0.5619,4714.8,4714.3,3.0]
["bitfinex","ETHUSD",1755107662571,0.1064,4714.8,4714.3,3.0]
["bitfinex","ETHUSD",1755107662756,0.1064,4714.8,4714.4,3.252]
["bitfinex","ETHUSD",1755107663297,0.1064,4714.8,4714.5,3.9103]
["bitfinex","ETHUSD",1755107663484,0.1064,4714.8,4714.6,3.251]
["bitfinex","ETHUSD",1755107663683,0.1064,4714.8,4714.3,3.0]
["bitfinex","ETHUSD",1755107663857,0.5619,4714.8,4714.4,3.251]
["bitfinex","ETHUSD",1755107664060,0.4555,4714.7,4714.5,3.251]
["bitfinex","ETHUSD",1755107664408,0.4555,4714.7,4714.6,3.251]
["bitfinex","ETHUSD",1755107664690,0.1064,4714.7,4714.6,3.251]
["bitfinex","ETHUSD",1755107665817,0.1064,4715.0,4714.6,4.1613]
["bitfinex","ETHUSD",1755107666404,0.1064,4715.0,4714.7,0.9103]
["bitfinex","ETHUSD",1755107666722,0.1064,4715.3,4714.8,3.251]
["bitfinex","ETHUSD",1755107666874,0.1064,4715.3,4714.8,3.7181]
["bitfinex","ETHUSD",1755107667076,0.1064,4715.3,4714.8,3.6942]
["bitfinex","ETHUSD",1755107667311,0.1064,4715.3,4714.9,0.9103]
["bitfinex","ETHUSD",1755107667475,0.1064,4715.3,4715.0,3.251]
["bitfinex","ETHUSD",1755107668784,0.02,4715.4,4715.1,3.9103]
["bitfinex","ETHUSD",1755107668987,0.02,4715.4,4715.3,3.0]
["bitfinex","ETHUSD",1755107669614,0.02,4715.4,4715.3,3.9103]
["bitfinex","ETHUSD",1755107670316,0.02,4715.4,4715.3,3.0]
["bitfinex","ETHUSD",1755107671322,0.02,4715.4,4715.3,4.50120755]
["bitfinex","ETHUSD",1755107671524,0.02,4715.4,4715.3,4.5864]
["bitfinex","ETHUSD",1755107671690,0.02,4715.4,4715.3,4.84682095]
["bitfinex","ETHUSD",1755107672509,0.02,4715.4,4715.3,5.08303356]
["bitfinex","ETHUSD",1755107672825,0.02,4716.4,4715.4,1.04663356]
["bitfinex","ETHUSD",1755107673029,0.02,4716.4,4716.3,27.30790624]
["bitfinex","ETHUSD",1755107673186,0.02,4716.4,4716.3,30.55790624]
["bitfinex","ETHUSD",1755107673386,0.02,4716.4,4716.3,6.3564]
["bitfinex","ETHUSD",1755107673596,0.02,4716.4,4716.3,3.3564]
["bitfinex","ETHUSD",1755107673803,0.02,4716.4,4716.3,7.8364]
["bitfinex","ETHUSD",1755107674412,0.02,4716.4,4716.3,3.1064]
["bitfinex","ETHUSD",1755107674600,0.02,4716.4,4716.3,6.3564]
["bitfinex","ETHUSD",1755107674807,0.4871,4716.4,4716.3,6.25]
["bitfinex","ETHUSD",1755107675112,0.5935,4716.4,4716.3,3.0]
["bitfinex","ETHUSD",1755107675313,1.0587,4716.4,4716.3,8.331]
["bitfinex","ETHUSD",1755107676294,1.0607,4716.4,4716.3,8.331]
["bitfinex","ETHUSD",1755107676626,0.5955,4716.4,4716.3,8.331]
["bitfinex","ETHUSD",1755107679115,0.1284,4716.4,4716.3,8.331]
["bitfinex","ETHUSD",1755107679522,0.022,4716.4,4716.3,8.331]
["bitfinex","ETHUSD",1755107679722,0.022,4716.4,4716.3,9.261]
["bitfinex","ETHUSD",1755107679947,0.022,4716.4,4716.3,5.081]
["bitfinex","ETHUSD",1755107680122,0.022,4716.4,4716.3,8.33]
["bitfinex","ETHUSD",1755107681549,0.022,4716.4,4716.3,10.972]
["bitfinex","ETHUSD",1755107681947,0.022,4716.4,4716.3,11.11631365]
["bitfinex","ETHUSD",1755107686342,0.4891,4716.4,4716.3,11.11631365]
["bitfinex","ETHUSD",1755107686565,0.5955,4716.4,4716.3,11.11631365]
["bitfinex","ETHUSD",1755107686849,0.70157,4716.4,4716.3,11.11631365]
["bitfinex","ETHUSD",1755107687652,1.16677,4716.4,4716.3,11.11631365]
["bitfinex","ETHUSD",1755107688083,0.70157,4716.4,4716.3,11.11631365]
["bitfinex","ETHUSD",1755107688387,0.70157,4716.4,4716.3,10.972]
["bitfinex","ETHUSD",1755107688966,0.23447,4716.4,4716.3,10.972]
["bitfinex","ETHUSD",1755107690577,0.23447,4716.4,4716.3,7.723]
["bitfinex","ETHUSD",1755107690778,0.23447,4716.4,4716.3,10.972]
["bitfinex","ETHUSD",1755107691145,0.5955,4716.4,4716.3,10.972]
["bitfinex","ETHUSD",1755107691478,1.0607,4716.4,4716.3,10.972]
["bitfinex","ETHUSD",1755107692198,1.0607,4716.4,4714.5,2.641]
["bitfinex","ETHUSD",1755107692500,0.1064,4714.9,4714.6,8.329]
["bitfinex","ETHUSD",1755107692666,0.4671,4715.3,4714.6,8.329]
["bitfinex","ETHUSD",1755107692993,0.1064,4714.7,4714.6,8.329]
["bitfinex","ETHUSD",1755107693496,0.1064,4714.7,4714.6,5.08]
["bitfinex","ETHUSD",1755107693697,0.1064,4714.7,4714.6,8.329]
["bitfinex","ETHUSD",1755107693864,0.5735,4714.7,4714.6,8.329]
["bitfinex","ETHUSD",1755107694066,0.1064,4714.7,4714.6,8.329]
["bitfinex","ETHUSD",1755107694679,0.1064,4714.7,4714.6,5.08]
["bitfinex","ETHUSD",1755107694973,0.1064,4714.7,4714.6,8.329]
["bitfinex","ETHUSD",1755107696263,0.1064,4714.7,4714.6,9.259]
["bitfinex","ETHUSD",1755107696967,14.5,4716.2,4714.6,9.259]
["bitfinex","ETHUSD",1755107696968,14.5,4716.2,4714.7,3.0]
["bitfinex","ETHUSD",1755107697167,1.4522,4716.1,4714.9,3.0]
["bitfinex","ETHUSD",1755107697503,0.1064,4715.7,4715.1,3.0]
["bitfinex","ETHUSD",1755107697706,0.1064,4715.7,4715.3,3.0]
["bitfinex","ETHUSD",1755107697907,0.022,4716.4,4715.4,3.249]
["bitfinex","ETHUSD",1755107698203,0.1064,4716.0,4715.4,4.179]
["bitfinex","ETHUSD",1755107698364,0.022,4716.4,4715.5,3.93]
["bitfinex","ETHUSD",1755107698572,0.1064,4716.2,4715.7,3.0]
["bitfinex","ETHUSD",1755107698770,0.1064,4716.2,4715.9,3.0]
["bitfinex","ETHUSD",1755107698981,0.1064,4716.2,4716.0,4.179]
["bitfinex","ETHUSD",1755107699183,0.1064,4716.2,4716.1,2.642]
["bitfinex","ETHUSD",1755107699520,0.1064,4716.2,4716.1,3.572]
["bitfinex","ETHUSD",1755107700433,0.022,4716.4,4716.1,3.572]
["bitfinex","ETHUSD",1755107700632,0.022,4716.4,4716.2,3.249]
["bitfinex","ETHUSD",1755107700833,0.022,4716.4,4716.2,4.173]
["bitfinex","ETHUSD",1755107701142,0.022,4716.4,4716.3,0.924]
["bitfinex","ETHUSD",1755107701844,0.022,4716.4,4716.3,1.0304]
["bitfinex","ETHUSD",1755107702702,0.022,4716.4,4716.3,4.0304]
["bitfinex","ETHUSD",1755107702922,0.022,4716.4,4716.3,4.5804]
["bitfinex","ETHUSD",1755107705854,0.002,4716.9,4716.4,0.55]
["bitfinex","ETHUSD",1755107706021,0.002,4716.9,4716.8,27.30790624]
["bitfinex","ETHUSD",1755107706225,0.002,4716.9,4716.8,30.66230624]
["bitfinex","ETHUSD",1755107706424,0.02,4718.4,4716.9,3.55]
["bitfinex","ETHUSD",1755107706646,0.02,4718.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755107706846,0.02,4718.4,4717.3,6.3536]
["bitfinex","ETHUSD",1755107707047,0.02,4718.4,4717.3,6.9036]
["bitfinex","ETHUSD",1755107707358,0.02,4718.4,4717.3,7.8276]
["bitfinex","ETHUSD",1755107709341,0.02,4718.4,4717.3,4.5796]
["bitfinex","ETHUSD",1755107709661,0.02,4718.4,4717.3,7.8266]
["bitfinex","ETHUSD",1755107709837,0.02,4718.4,4717.3,4.1107]
["bitfinex","ETHUSD",1755107710037,0.02,4718.4,4717.3,7.8266]
["bitfinex","ETHUSD",1755107711575,0.02,4718.4,4717.3,15.5456]
["bitfinex","ETHUSD",1755107712471,0.02,4718.4,4717.3,12.2986]
["bitfinex","ETHUSD",1755107712873,0.4377,4718.3,4717.3,15.0767]
["bitfinex","ETHUSD",1755107713260,0.4377,4718.3,4717.3,15.5456]
["bitfinex","ETHUSD",1755107713575,0.02,4718.4,4717.3,12.9046]
["bitfinex","ETHUSD",1755107714636,0.02,4718.4,4717.3,0.6556]
["bitfinex","ETHUSD",1755107714838,0.4852,4718.4,4717.3,3.9026]
["bitfinex","ETHUSD",1755107715055,0.4377,4717.9,4717.3,3.9026]
["bitfinex","ETHUSD",1755107716541,0.1056,4718.3,4717.3,3.9026]
["bitfinex","ETHUSD",1755107716738,0.4377,4718.2,4717.3,3.9026]
["bitfinex","ETHUSD",1755107716938,0.02,4718.4,4717.3,7.721]
["bitfinex","ETHUSD",1755107718813,0.002,4717.9,4717.3,7.721]
["bitfinex","ETHUSD",1755107719571,0.002,4717.9,4717.3,6.797]
["bitfinex","ETHUSD",1755107719778,0.4397,4717.9,4717.3,6.797]
["bitfinex","ETHUSD",1755107720571,0.002,4717.9,4717.3,6.797]
["bitfinex","ETHUSD",1755107720775,0.002,4717.9,4717.3,7.721]
["bitfinex","ETHUSD",1755107721604,0.002,4717.9,4717.3,14.515]
["bitfinex","ETHUSD",1755107721811,0.4377,4717.7,4717.3,14.515]
["bitfinex","ETHUSD",1755107722107,0.002,4717.9,4717.3,14.515]
["bitfinex","ETHUSD",1755107722279,0.4377,4717.8,4717.3,14.515]
["bitfinex","ETHUSD",1755107725509,0.002,4717.9,4717.3,14.515]
["bitfinex","ETHUSD",1755107726411,0.002,4717.9,4717.3,15.439]
["bitfinex","ETHUSD",1755107726980,0.002,4717.9,4717.3,15.5446]
["bitfinex","ETHUSD",1755107727876,0.002,4717.9,4717.3,14.6206]
["bitfinex","ETHUSD",1755107728107,0.002,4717.9,4717.3,12.9046]
["bitfinex","ETHUSD",1755107729274,0.002,4717.9,4717.4,3.55]
["bitfinex","ETHUSD",1755107729479,0.002,4717.9,4717.8,27.41350624]
["bitfinex","ETHUSD",1755107729799,0.002,4717.9,4717.8,30.91992719]
["bitfinex","ETHUSD",1755107729996,0.02,4718.4,4717.9,3.55]
["bitfinex","ETHUSD",1755107730198,0.02,4718.4,4718.1,3.55]
["bitfinex","ETHUSD",1755107730386,0.02,4718.4,4718.3,3.6556]
["bitfinex","ETHUSD",1755107730896,0.02,4718.4,4718.3,4.5612]
["bitfinex","ETHUSD",1755107731607,0.02,4718.4,4718.3,12.2782]
["bitfinex","ETHUSD",1755107733629,0.02,4718.4,4718.3,9.6382]
["bitfinex","ETHUSD",1755107735311,0.02,4718.4,4718.3,4.5612]
["bitfinex","ETHUSD",1755107737414,0.02,4718.4,4718.3,3.6556]
["bitfinex","ETHUSD",1755107737621,0.02,4718.4,4718.3,6.3506]
["bitfinex","ETHUSD",1755107737791,0.4629,4718.4,4718.3,3.3506]
["bitfinex","ETHUSD",1755107738481,0.4629,4718.4,4718.3,3.9006]
["bitfinex","ETHUSD",1755107739318,0.02,4718.4,4718.3,3.9006]
["bitfinex","ETHUSD",1755107739896,0.4649,4718.4,4718.3,3.9006]
["bitfinex","ETHUSD",1755107740628,0.022,4718.4,4718.3,6.9006]
["bitfinex","ETHUSD",1755107741516,0.022,4718.4,4718.3,14.6156]
["bitfinex","ETHUSD",1755107742230,0.4649,4718.4,4718.3,14.0656]
["bitfinex","ETHUSD",1755107742609,0.9301,4718.4,4718.3,14.0656]
["bitfinex","ETHUSD",1755107743791,0.4649,4718.4,4718.3,14.0656]
["bitfinex","ETHUSD",1755107744202,0.022,4718.4,4718.3,14.0656]
["bitfinex","ETHUSD",1755107744792,0.4649,4718.4,4718.3,14.0656]
["bitfinex","ETHUSD",1755107745592,0.9301,4718.4,4718.3,13.96]
["bitfinex","ETHUSD",1755107745792,0.9301,4718.4,4718.3,10.96]
["bitfinex","ETHUSD",1755107746891,0.9301,4718.4,4718.3,5.077]
["bitfinex","ETHUSD",1755107747120,15.4301,4718.4,4718.3,5.077]
["bitfinex","ETHUSD",1755107747315,17.0471862,4718.4,4718.3,5.077]
["bitfinex","ETHUSD",1755107748130,16.1390862,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107748351,14.9649,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107749118,0.4649,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107749697,0.022,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107750111,0.4649,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107750320,0.022,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107751001,0.4649,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107752364,0.022,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107752573,0.9301,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107753445,0.4649,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107754942,0.022,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107756880,0.022,4718.4,4718.3,9.3223]
["bitfinex","ETHUSD",1755107757046,0.022,4718.4,4718.3,9.7766]
["bitfinex","ETHUSD",1755107757740,0.022,4718.4,4718.3,8.321]
["bitfinex","ETHUSD",1755107759859,0.022,4718.4,4718.3,9.2858]
["bitfinex","ETHUSD",1755107760788,0.022,4718.4,4718.3,12.2858]
["bitfinex","ETHUSD",1755107760988,0.022,4718.4,4718.3,12.3914]
["bitfinex","ETHUSD",1755107763891,0.022,4718.4,4718.3,11.321]
["bitfinex","ETHUSD",1755107765886,0.022,4718.4,4718.3,12.9414]
["bitfinex","ETHUSD",1755107769100,0.022,4718.4,4718.3,11.321]
["bitfinex","ETHUSD",1755107771816,0.022,4718.4,4718.3,13.961]
["bitfinex","ETHUSD",1755107772419,0.022,4718.4,4718.3,14.4587]
["bitfinex","ETHUSD",1755107772720,0.022,4718.4,4718.3,13.961]
["bitfinex","ETHUSD",1755107776236,0.022,4718.4,4718.3,10.961]
["bitfinex","ETHUSD",1755107776411,0.022,4718.4,4718.3,10.96]
["bitfinex","ETHUSD",1755107778206,0.022,4718.4,4718.3,13.96]
["bitfinex","ETHUSD",1755107780342,0.4648,4718.4,4718.3,10.96]
["bitfinex","ETHUSD",1755107780512,1.0356,4718.4,4718.3,10.96]
["bitfinex","ETHUSD",1755107780912,0.5704,4718.4,4718.3,10.96]
["bitfinex","ETHUSD",1755107781170,0.1276,4718.4,4718.3,10.96]
["bitfinex","ETHUSD",1755107781643,0.022,4718.4,4718.3,13.96]
["bitfinex","ETHUSD",1755107781842,0.022,4718.4,4718.3,14.9248]
["bitfinex","ETHUSD",1755107782215,0.022,4718.4,4718.3,13.96]
["bitfinex","ETHUSD",1755107783409,0.022,4718.4,4718.3,14.9248]
["bitfinex","ETHUSD",1755107783744,0.022,4718.4,4718.3,14.4577]
["bitfinex","ETHUSD",1755107784241,0.022,4718.4,4718.3,13.96]
["bitfinex","ETHUSD",1755107784670,0.022,4718.4,4718.3,14.4577]
["bitfinex","ETHUSD",1755107784938,0.022,4718.4,4718.3,14.9248]
["bitfinex","ETHUSD",1755107785741,0.022,4718.4,4718.3,15.5804]
["bitfinex","ETHUSD",1755107788853,0.022,4718.4,4718.3,15.1133]
["bitfinex","ETHUSD",1755107789416,0.022,4718.4,4718.3,14.6156]
["bitfinex","ETHUSD",1755107790219,0.022,4718.4,4718.3,10.8226]
["bitfinex","ETHUSD",1755107790427,0.4887,4718.4,4718.3,13.96]
["bitfinex","ETHUSD",1755107790618,0.5943,4718.4,4718.3,13.96]
["bitfinex","ETHUSD",1755107795560,0.1276,4718.4,4718.3,13.96]
["bitfinex","ETHUSD",1755107795861,0.022,4718.4,4718.3,14.8837]
["bitfinex","ETHUSD",1755107797528,0.022,4718.4,4718.3,12.7937]
["bitfinex","ETHUSD",1755107798382,0.022,4718.4,4718.3,7.7167]
["bitfinex","ETHUSD",1755107798533,0.022,4718.4,4718.3,10.20558785]
["bitfinex","ETHUSD",1755107798873,0.022,4718.4,4718.3,8.31893356]
["bitfinex","ETHUSD",1755107799245,0.022,4718.4,4718.3,8.4739072]
["bitfinex","ETHUSD",1755107801448,0.022,4718.4,4718.3,16.1899072]
["bitfinex","ETHUSD",1755107801643,0.022,4718.4,4718.3,16.0843072]
["bitfinex","ETHUSD",1755107801959,0.022,4718.4,4718.3,16.1899072]
["bitfinex","ETHUSD",1755107803470,0.02,4719.4,4718.4,3.55]
["bitfinex","ETHUSD",1755107803672,0.02,4719.4,4719.3,14.28270761]
["bitfinex","ETHUSD",1755107803870,0.02,4719.4,4719.3,20.01947134]
["bitfinex","ETHUSD",1755107804370,0.02,4719.4,4719.3,19.05064117]
["bitfinex","ETHUSD",1755107804571,0.02,4719.4,4719.3,20.94265063]
["bitfinex","ETHUSD",1755107804771,0.02,4719.4,4719.3,18.81442856]
["bitfinex","ETHUSD",1755107804951,0.02,4719.4,4719.3,18.55400761]
["bitfinex","ETHUSD",1755107805667,0.02,4719.4,4719.3,17.63030761]
["bitfinex","ETHUSD",1755107805874,0.02,4719.4,4719.3,14.38830761]
["bitfinex","ETHUSD",1755107806069,0.02,4719.4,4719.3,6.8976]
["bitfinex","ETHUSD",1755107806256,0.02,4719.4,4719.3,17.63030761]
["bitfinex","ETHUSD",1755107806463,0.02,4719.4,4719.3,14.38830761]
["bitfinex","ETHUSD",1755107806679,0.02,4719.4,4719.3,17.63030761]
["bitfinex","ETHUSD",1755107807995,0.02,4719.4,4719.3,18.55400761]
["bitfinex","ETHUSD",1755107808180,0.02,4719.4,4719.3,18.81442856]
["bitfinex","ETHUSD",1755107808382,0.02,4719.4,4719.3,18.55400761]
["bitfinex","ETHUSD",1755107809459,0.02,4719.4,4719.3,3.6556]
["bitfinex","ETHUSD",1755107809663,0.02,4719.4,4719.3,6.8966]
["bitfinex","ETHUSD",1755107811600,0.02,4719.4,4719.3,15.5353]
["bitfinex","ETHUSD",1755107811904,0.02,4719.4,4719.3,16.03193356]
["bitfinex","ETHUSD",1755107812956,0.02,4719.4,4719.3,13.39293356]
["bitfinex","ETHUSD",1755107813798,0.02,4719.4,4719.3,8.31693356]
["bitfinex","ETHUSD",1755107817598,0.02,4719.4,4719.3,8.08072095]
["bitfinex","ETHUSD",1755107818881,0.02,4719.4,4719.3,8.31693356]
["bitfinex","ETHUSD",1755107819401,0.022,4720.4,4719.4,3.81042095]
["bitfinex","ETHUSD",1755107819607,0.022,4720.4,4720.3,14.38830761]
["bitfinex","ETHUSD",1755107819791,0.022,4720.4,4720.3,17.62830761]
["bitfinex","ETHUSD",1755107820369,0.022,4720.4,4720.3,18.59120761]
["bitfinex","ETHUSD",1755107820568,0.4366,4721.3,4720.4,0.55]
["bitfinex","ETHUSD",1755107820796,0.4366,4721.3,4720.6,3.55]
["bitfinex","ETHUSD",1755107821008,0.4366,4721.3,4720.8,3.0]
["bitfinex","ETHUSD",1755107821295,0.4366,4721.3,4720.9,3.24]
["bitfinex","ETHUSD",1755107821471,0.4652,4721.2,4721.0,7.714]
["bitfinex","ETHUSD",1755107821798,0.4652,4721.2,4721.1,3.24]
["bitfinex","ETHUSD",1755107822576,0.4646,4721.2,4721.1,3.24]
["bitfinex","ETHUSD",1755107823477,0.4646,4721.2,4721.0,2.639]
["bitfinex","ETHUSD",1755107823675,0.4646,4721.2,4721.1,8.315]
["bitfinex","ETHUSD",1755107823879,0.4646,4721.2,4721.0,2.639]
["bitfinex","ETHUSD",1755107824088,0.4646,4721.2,4721.1,8.315]
["bitfinex","ETHUSD",1755107827022,0.02,4721.4,4721.1,8.315]
["bitfinex","ETHUSD",1755107827185,0.4646,4721.3,4721.1,8.315]
["bitfinex","ETHUSD",1755107827376,0.4646,4721.3,4721.0,2.639]
["bitfinex","ETHUSD",1755107827709,0.4646,4721.3,4721.1,8.314]
["bitfinex","ETHUSD",1755107828607,0.4646,4721.2,4721.1,5.075]
["bitfinex","ETHUSD",1755107828775,1.0354,4721.2,4721.1,8.314]
["bitfinex","ETHUSD",1755107830100,1.0354,4721.2,4721.1,8.313]
["bitfinex","ETHUSD",1755107831785,0.02,4721.4,4721.1,8.313]
["bitfinex","ETHUSD",1755107832010,0.1256,4721.4,4721.1,8.313]
["bitfinex","ETHUSD",1755107832529,0.5902,4721.4,4721.1,8.313]
["bitfinex","ETHUSD",1755107833388,0.1256,4721.4,4721.1,8.313]
["bitfinex","ETHUSD",1755107837698,0.02,4721.4,4721.2,3.0]
["bitfinex","ETHUSD",1755107837901,0.02,4721.4,4721.3,6.239]
["bitfinex","ETHUSD",1755107838198,0.02,4721.4,4721.3,6.7307]
["bitfinex","ETHUSD",1755107839429,0.02,4721.4,4721.3,6.239]
["bitfinex","ETHUSD",1755107843530,0.02,4721.4,4721.3,7.2019]
["bitfinex","ETHUSD",1755107844038,0.02,4721.4,4721.3,7.8575]
["bitfinex","ETHUSD",1755107844552,0.02,4721.4,4721.3,6.238]
["bitfinex","ETHUSD",1755107845905,0.4846,4721.4,4721.2,3.0]
["bitfinex","ETHUSD",1755107846103,0.02,4721.4,4721.3,3.238]
["bitfinex","ETHUSD",1755107846329,0.1256,4721.4,4721.3,3.238]
["bitfinex","ETHUSD",1755107846746,0.5902,4721.4,4721.3,3.238]
["bitfinex","ETHUSD",1755107846946,0.1256,4721.4,4721.3,3.788]
["bitfinex","ETHUSD",1755107847262,0.02,4721.4,4721.3,5.14483761]
["bitfinex","ETHUSD",1755107848715,0.02,4721.4,4721.3,3.8936]
["bitfinex","ETHUSD",1755107849039,0.02,4721.4,4721.3,3.238]
["bitfinex","ETHUSD",1755107849240,0.5902,4721.4,4721.3,3.238]
["bitfinex","ETHUSD",1755107850941,0.1256,4721.4,4721.3,3.238]
["bitfinex","ETHUSD",1755107851315,0.02,4721.4,4721.3,4.694]
["bitfinex","ETHUSD",1755107851626,0.02,4721.4,4721.3,10.332]
["bitfinex","ETHUSD",1755107852130,0.02,4721.4,4721.3,10.4376]
["bitfinex","ETHUSD",1755107852714,0.02,4721.4,4721.3,10.0087]
["bitfinex","ETHUSD",1755107854048,0.02,4721.4,4721.3,10.4376]
["bitfinex","ETHUSD",1755107855840,0.02,4721.4,4721.3,21.17030761]
["bitfinex","ETHUSD",1755107856823,0.02,4721.4,4721.3,21.2966245]
["bitfinex","ETHUSD",1755107857033,0.02,4721.4,4721.3,21.7255245]
["bitfinex","ETHUSD",1755107857355,0.02,4721.4,4721.3,19.0875245]
["bitfinex","ETHUSD",1755107860415,0.002,4721.9,4721.4,4.10521689]
["bitfinex","ETHUSD",1755107860622,0.002,4721.9,4721.8,14.28270761]
["bitfinex","ETHUSD",1755107860933,0.002,4721.9,4721.8,7.44781689]
["bitfinex","ETHUSD",1755107861134,0.002,4721.9,4721.8,18.53130761]
["bitfinex","ETHUSD",1755107861323,0.002,4721.9,4721.8,19.0865245]
["bitfinex","ETHUSD",1755107861531,0.002,4721.9,4721.8,26.7985245]
["bitfinex","ETHUSD",1755107864441,0.002,4721.9,4721.8,15.58871689]
["bitfinex","ETHUSD",1755107864647,0.002,4721.9,4721.8,14.0546]
["bitfinex","ETHUSD",1755107864851,0.002,4721.9,4721.8,11.4166]
["bitfinex","ETHUSD",1755107865151,0.002,4721.9,4721.8,11.9666]
["bitfinex","ETHUSD",1755107865352,0.002,4721.9,4721.8,11.4166]
["bitfinex","ETHUSD",1755107865554,0.9026,4721.9,4721.8,8.311]
["bitfinex","ETHUSD",1755107869568,0.002,4721.9,4721.8,8.311]
["bitfinex","ETHUSD",1755107869751,0.002,4721.9,4721.8,19.33204522]
["bitfinex","ETHUSD",1755107869948,0.44,4721.9,4721.8,8.311]
["bitfinex","ETHUSD",1755107870170,0.002,4721.9,4721.8,8.311]
["bitfinex","ETHUSD",1755107870342,0.002,4721.9,4721.8,19.04370761]
["bitfinex","ETHUSD",1755107870536,0.002,4721.9,4721.8,20.89364522]
["bitfinex","ETHUSD",1755107870766,0.002,4721.9,4721.8,23.89364522]
["bitfinex","ETHUSD",1755107871540,0.002,4721.9,4721.8,25.81440761]
["bitfinex","ETHUSD",1755107871739,0.002,4721.9,4721.8,25.33730761]
["bitfinex","ETHUSD",1755107872070,0.002,4721.9,4721.8,26.24330761]
["bitfinex","ETHUSD",1755107872855,0.02,4722.4,4721.9,3.55]
["bitfinex","ETHUSD",1755107873040,0.1,4726.1,4722.4,0.55]
["bitfinex","ETHUSD",1755107873041,0.3963,4725.2,4722.4,0.55]
["bitfinex","ETHUSD",1755107873246,0.3963,4724.9,4723.3,11.28270761]
["bitfinex","ETHUSD",1755107873449,0.02,4725.4,4723.3,3.796]
["bitfinex","ETHUSD",1755107873450,0.3963,4724.6,4723.3,3.796]
["bitfinex","ETHUSD",1755107873775,0.3963,4724.7,4723.3,4.702]
["bitfinex","ETHUSD",1755107874137,0.3963,4725.3,4723.3,8.09581066]
["bitfinex","ETHUSD",1755107874737,0.3963,4725.3,4723.3,31.75820914]
["bitfinex","ETHUSD",1755107874942,0.3963,4725.3,4723.3,33.6502186]
["bitfinex","ETHUSD",1755107875138,0.02,4725.4,4723.3,7.80747305]
["bitfinex","ETHUSD",1755107875567,0.3963,4725.2,4723.3,7.80747305]
["bitfinex","ETHUSD",1755107875886,0.02,4725.4,4723.3,8.36268994]
["bitfinex","ETHUSD",1755107876198,0.02,4725.4,4723.5,25.764751]
["bitfinex","ETHUSD",1755107876356,0.02,4725.4,4724.3,27.21239848]
["bitfinex","ETHUSD",1755107876561,0.4826,4725.4,4724.3,7.09133761]
["bitfinex","ETHUSD",1755107876750,0.458,4724.4,4724.3,3.253]
["bitfinex","ETHUSD",1755107878046,0.02,4724.4,4723.3,1.44]
["bitfinex","ETHUSD",1755107878272,0.02,4724.4,4723.4,0.4289]
["bitfinex","ETHUSD",1755107878473,0.458,4724.4,4723.2,0.63700143]
["bitfinex","ETHUSD",1755107878674,0.458,4724.4,4723.2,0.15990143]
["bitfinex","ETHUSD",1755107878843,0.458,4724.4,4723.0,0.5368068]
["bitfinex","ETHUSD",1755107879042,0.458,4724.4,4723.1,0.28833761]
["bitfinex","ETHUSD",1755107879259,0.458,4724.4,4723.2,3.253]
["bitfinex","ETHUSD",1755107879683,0.458,4724.4,4723.2,3.54133761]
["bitfinex","ETHUSD",1755107879885,0.458,4724.4,4723.3,0.28833761]
["bitfinex","ETHUSD",1755107880047,0.458,4724.4,4723.4,0.55]
["bitfinex","ETHUSD",1755107880248,0.458,4724.4,4723.6,3.0]
["bitfinex","ETHUSD",1755107880448,0.02,4724.4,4723.6,3.0]
["bitfinex","ETHUSD",1755107881474,0.02,4724.4,4723.8,3.0]
["bitfinex","ETHUSD",1755107881790,0.02,4724.4,4724.0,3.0]
["bitfinex","ETHUSD",1755107882495,0.02,4724.4,4723.9,3.252]
["bitfinex","ETHUSD",1755107882654,0.9156,4724.3,4724.0,3.251]
["bitfinex","ETHUSD",1755107882854,0.1056,4724.1,4724.0,3.251]
["bitfinex","ETHUSD",1755107883158,1.0212,4724.1,4724.0,3.251]
["bitfinex","ETHUSD",1755107883357,2.57532,4724.1,4724.0,3.251]
["bitfinex","ETHUSD",1755107883546,2.09012,4724.1,4724.0,3.251]
["bitfinex","ETHUSD",1755107886075,2.57532,4724.1,4724.0,3.251]
["bitfinex","ETHUSD",1755107886788,2.57532,4724.1,4724.0,8.321]
["bitfinex","ETHUSD",1755107887860,2.57732,4724.1,4724.0,8.321]
["bitfinex","ETHUSD",1755107889093,1.0232,4724.1,4723.7,2.637]
["bitfinex","ETHUSD",1755107889260,15.4156,4724.0,4723.8,8.321]
["bitfinex","ETHUSD",1755107889461,15.4156,4724.0,4723.8,5.072]
["bitfinex","ETHUSD",1755107889462,0.9156,4723.9,4723.8,5.072]
["bitfinex","ETHUSD",1755107889675,1.0212,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107890695,0.536,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107890901,2.57352,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107891698,1.65792,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107891993,0.1056,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107892295,14.6056,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107892869,0.536,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107893468,15.036,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107894291,15.5212,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107894487,17.07352,4723.9,4723.8,8.321]
["bitfinex","ETHUSD",1755107894870,17.07352,4723.9,4723.7,2.637]
["bitfinex","ETHUSD",1755107895077,17.07352,4723.9,4722.5,0.001]
["bitfinex","ETHUSD",1755107895078,19.60232,4723.9,4723.8,8.322]
["bitfinex","ETHUSD",1755107895499,19.60232,4723.9,4723.8,5.072]
["bitfinex","ETHUSD",1755107895799,0.55,4723.7,4722.5,0.001]
["bitfinex","ETHUSD",1755107896003,3.0,4723.8,4722.5,0.001]
["bitfinex","ETHUSD",1755107896004,2.20655568,4723.6,4722.6,5.072]
["bitfinex","ETHUSD",1755107896190,0.9156,4723.5,4722.6,5.072]
["bitfinex","ETHUSD",1755107896384,12.9219011,4723.6,4722.5,0.001]
["bitfinex","ETHUSD",1755107896579,10.71534542,4723.1,4722.5,0.001]
["bitfinex","ETHUSD",1755107896780,0.55,4723.2,4722.6,8.324]
["bitfinex","ETHUSD",1755107897101,0.55,4723.2,4722.5,0.001]
["bitfinex","ETHUSD",1755107897102,5.81216,4723.1,4722.5,0.001]
["bitfinex","ETHUSD",1755107897282,3.9156,4723.1,4722.5,0.001]
["bitfinex","ETHUSD",1755107897481,18.05,4722.6,4722.5,0.001]
["bitfinex","ETHUSD",1755107897878,42.66300889,4722.6,4722.5,0.001]
["bitfinex","ETHUSD",1755107898210,18.9656,4722.6,4722.5,3.257]
["bitfinex","ETHUSD",1755107898372,20.396784,4722.6,4722.5,3.257]
["bitfinex","ETHUSD",1755107898578,19.911584,4722.6,4722.5,3.257]
["bitfinex","ETHUSD",1755107898905,20.396784,4722.6,4722.5,3.257]
["bitfinex","ETHUSD",1755107899404,19.481184,4722.6,4722.5,3.257]
["bitfinex","ETHUSD",1755107899701,20.396784,4722.6,4722.5,3.257]
["bitfinex","ETHUSD",1755107900201,3.0,4722.5,4722.0,0.001]
["bitfinex","ETHUSD",1755107900405,3.0,4722.3,4722.0,0.001]
["bitfinex","ETHUSD",1755107900603,2.20655568,4722.4,4722.0,0.001]
["bitfinex","ETHUSD",1755107900770,14.5,4722.1,4722.0,0.001]
["bitfinex","ETHUSD",1755107901384,18.9656,4722.1,4722.0,0.001]
["bitfinex","ETHUSD",1755107901580,18.9656,4722.1,4722.0,8.33]
["bitfinex","ETHUSD",1755107901777,21.08281557,4722.1,4722.0,8.33]
["bitfinex","ETHUSD",1755107902189,20.59761557,4722.1,4722.0,8.33]
["bitfinex","ETHUSD",1755107903878,21.08281557,4722.1,4722.0,8.33]
["bitfinex","ETHUSD",1755107904509,21.08281557,4722.1,4722.0,5.074]
["bitfinex","ETHUSD",1755107904710,3.0,4722.0,4721.1,0.02]
["bitfinex","ETHUSD",1755107904991,3.0,4722.0,4721.4,5.074]
["bitfinex","ETHUSD",1755107904992,2.20655568,4721.9,4721.4,5.074]
["bitfinex","ETHUSD",1755107905191,0.4304,4722.0,4721.4,5.074]
["bitfinex","ETHUSD",1755107905391,0.1056,4721.5,4721.4,5.074]
["bitfinex","ETHUSD",1755107906097,14.6056,4721.5,4721.4,8.328]
["bitfinex","ETHUSD",1755107913392,14.6056,4721.5,4721.4,9.2641]
["bitfinex","ETHUSD",1755107913809,14.6056,4721.5,4721.4,8.328]
["bitfinex","ETHUSD",1755107914919,16.00870605,4721.5,4721.4,8.328]
["bitfinex","ETHUSD",1755107915229,16.47900605,4721.5,4721.4,8.328]
["bitfinex","ETHUSD",1755107915604,16.00870605,4721.5,4721.4,8.328]
["bitfinex","ETHUSD",1755107916390,0.1056,4721.5,4721.4,8.328]
["bitfinex","ETHUSD",1755107917017,14.6056,4721.5,4721.4,8.328]
["bitfinex","ETHUSD",1755107917220,0.55,4721.4,4721.1,0.02]
["bitfinex","ETHUSD",1755107917397,1.4859,4721.4,4721.3,5.075]
["bitfinex","ETHUSD",1755107917725,0.55,4721.0,4720.3,2.639]
["bitfinex","ETHUSD",1755107917923,0.55,4720.6,4719.6,0.001]
["bitfinex","ETHUSD",1755107918094,0.1056,4720.5,4720.2,5.075]
["bitfinex","ETHUSD",1755107918288,14.5,4720.7,4720.2,5.075]
["bitfinex","ETHUSD",1755107918517,14.5,4720.7,4720.3,0.4725]
["bitfinex","ETHUSD",1755107918710,1.45,4720.6,4720.4,3.256]
["bitfinex","ETHUSD",1755107918894,1.45,4720.6,4720.5,8.331]
["bitfinex","ETHUSD",1755107919324,1.5556,4720.6,4720.5,8.331]
["bitfinex","ETHUSD",1755107919647,1.5556,4720.6,4720.5,9.2671]
["bitfinex","ETHUSD",1755107919852,0.1056,4720.6,4720.5,9.2671]
["bitfinex","ETHUSD",1755107920132,0.1056,4720.6,4720.5,8.331]
["bitfinex","ETHUSD",1755107921536,0.1056,4720.6,4720.5,8.8035]
["bitfinex","ETHUSD",1755107923337,14.6056,4720.6,4720.5,8.8035]
["bitfinex","ETHUSD",1755107923855,14.6056,4720.6,4720.5,8.331]
["bitfinex","ETHUSD",1755107924443,14.6056,4720.6,4720.5,5.075]
["bitfinex","ETHUSD",1755107924644,16.06616,4720.6,4720.5,8.329]
["bitfinex","ETHUSD",1755107930371,16.53646,4720.6,4720.5,8.329]
["bitfinex","ETHUSD",1755107930682,20.55206,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755107930857,19.06616,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755107931024,19.595458,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755107931227,19.06616,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755107931650,16.06616,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755107931842,16.06616,4720.6,4720.5,8.327]
["bitfinex","ETHUSD",1755107933143,14.6056,4720.6,4720.5,8.327]
["bitfinex","ETHUSD",1755107933369,14.6056,4720.6,4720.5,9.2631]
["bitfinex","ETHUSD",1755107933976,14.6056,4720.6,4720.5,8.7995]
["bitfinex","ETHUSD",1755107934375,14.6076,4720.6,4720.5,8.7995]
["bitfinex","ETHUSD",1755107934676,14.6076,4720.6,4720.5,9.2631]
["bitfinex","ETHUSD",1755107936586,15.71465511,4720.6,4720.5,9.2631]
["bitfinex","ETHUSD",1755107937361,14.6076,4720.6,4720.5,9.2631]
["bitfinex","ETHUSD",1755107938175,0.1076,4720.6,4720.5,9.2631]
["bitfinex","ETHUSD",1755107942583,0.1076,4720.6,4720.5,19.98732955]
["bitfinex","ETHUSD",1755107942785,0.1076,4720.6,4720.5,9.2631]
["bitfinex","ETHUSD",1755107949167,0.1076,4720.6,4720.5,33.51857357]
["bitfinex","ETHUSD",1755107949694,0.002,4720.6,4720.5,33.51857357]
["bitfinex","ETHUSD",1755107951292,0.002,4720.6,4720.5,36.15757357]
["bitfinex","ETHUSD",1755107953572,0.002,4720.6,4720.5,12.45731689]
["bitfinex","ETHUSD",1755107956307,0.002,4720.6,4720.5,12.19043761]
["bitfinex","ETHUSD",1755107957814,0.002,4720.6,4720.5,12.45731689]
["bitfinex","ETHUSD",1755107963280,0.002,4720.6,4720.5,12.19043761]
["bitfinex","ETHUSD",1755107964090,0.002,4720.6,4720.5,7.715]
["bitfinex","ETHUSD",1755107964294,0.1076,4720.6,4720.5,10.955]
["bitfinex","ETHUSD",1755107964911,0.1076,4720.6,4720.5,7.715]
["bitfinex","ETHUSD",1755107965214,0.1076,4720.6,4720.5,10.955]
["bitfinex","ETHUSD",1755107966613,0.5522,4720.6,4720.5,10.955]
["bitfinex","ETHUSD",1755107968586,0.1076,4720.6,4720.5,10.955]
["bitfinex","ETHUSD",1755107973236,0.1076,4720.6,4720.5,7.715]
["bitfinex","ETHUSD",1755107973409,1.035,4720.6,4720.5,10.955]
["bitfinex","ETHUSD",1755107973922,0.5538,4720.6,4720.5,10.955]
["bitfinex","ETHUSD",1755107974141,0.1076,4720.6,4720.5,10.955]
["bitfinex","ETHUSD",1755107975596,0.002,4720.6,4720.5,12.46821689]
["bitfinex","ETHUSD",1755107978810,0.002,4721.1,4720.6,0.28833761]
["bitfinex","ETHUSD",1755107979023,0.1056,4721.0,4720.9,10.7221492]
["bitfinex","ETHUSD",1755107979325,0.1056,4721.0,4720.9,13.9621492]
["bitfinex","ETHUSD",1755107980205,0.1056,4721.0,4720.9,3.24]
["bitfinex","ETHUSD",1755107982130,0.1056,4721.0,4720.6,0.28833761]
["bitfinex","ETHUSD",1755107982337,0.4462,4721.0,4720.7,3.24]
["bitfinex","ETHUSD",1755107982633,0.4462,4721.0,4720.8,3.24]
["bitfinex","ETHUSD",1755107983003,0.1056,4720.9,4720.8,3.24]
["bitfinex","ETHUSD",1755107983198,0.1056,4720.9,4720.5,7.715]
["bitfinex","ETHUSD",1755107983199,0.5518,4720.9,4720.5,7.715]
["bitfinex","ETHUSD",1755107983431,0.4462,4720.8,4720.6,3.24]
["bitfinex","ETHUSD",1755107983631,0.4812,4720.8,4720.7,3.24]
["bitfinex","ETHUSD",1755107983930,0.002,4721.1,4720.7,3.24]
["bitfinex","ETHUSD",1755107984101,0.002,4721.1,4720.8,8.315]
["bitfinex","ETHUSD",1755107984298,0.9274,4721.0,4720.8,8.315]
["bitfinex","ETHUSD",1755107984501,1.033,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107985606,15.533,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107985819,17.1499781,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107989534,16.6687781,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107989843,16.2225781,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107990651,0.1056,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107990812,0.1056,4720.9,4720.8,8.8089]
["bitfinex","ETHUSD",1755107991143,0.1056,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107991852,0.1056,4720.9,4720.8,9.273]
["bitfinex","ETHUSD",1755107992141,0.1056,4720.9,4720.8,8.8089]
["bitfinex","ETHUSD",1755107992342,0.1056,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107993842,0.1056,4720.9,4720.8,5.075]
["bitfinex","ETHUSD",1755107993843,0.5518,4720.9,4720.8,5.075]
["bitfinex","ETHUSD",1755107994018,1.033,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107994410,1.18112,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107995610,0.69992,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107996357,1.18112,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107996853,15.68112,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107998542,15.66672,4720.9,4720.8,8.315]
["bitfinex","ETHUSD",1755107998927,15.66672,4720.9,4720.8,8.316]
["bitfinex","ETHUSD",1755107999818,15.18552,4720.9,4720.8,8.316]
["bitfinex","ETHUSD",1755108000767,15.18552,4720.9,4720.8,5.075]
["bitfinex","ETHUSD",1755108000922,5.132437,4720.8,4720.3,0.001]
["bitfinex","ETHUSD",1755108001263,3.55,4720.5,4720.4,5.075]
["bitfinex","ETHUSD",1755108001432,3.55,4720.5,4718.1,0.9741]
["bitfinex","ETHUSD",1755108001433,0.55,4720.3,4719.5,5.075]
["bitfinex","ETHUSD",1755108001633,3.55,4719.7,4719.6,8.315]
["bitfinex","ETHUSD",1755108001975,1.582437,4720.8,4719.6,8.315]
["bitfinex","ETHUSD",1755108001976,0.56767185,4720.9,4719.7,3.0]
["bitfinex","ETHUSD",1755108002123,0.002,4721.5,4720.8,10.7221492]
["bitfinex","ETHUSD",1755108002325,0.02,4723.4,4722.5,1.01471315]
["bitfinex","ETHUSD",1755108002559,0.02,4723.4,4722.5,0.1]
["bitfinex","ETHUSD",1755108002863,0.452,4723.3,4722.6,0.66805103]
["bitfinex","ETHUSD",1755108003088,0.02,4723.4,4722.8,10.7221492]
["bitfinex","ETHUSD",1755108003236,0.02,4723.4,4722.9,3.54694498]
["bitfinex","ETHUSD",1755108003423,0.02,4723.4,4723.0,0.19594498]
["bitfinex","ETHUSD",1755108003628,0.9202,4723.3,4723.1,0.19594498]
["bitfinex","ETHUSD",1755108003830,0.02,4723.4,4723.2,14.24809418]
["bitfinex","ETHUSD",1755108004037,0.02,4723.4,4723.2,14.0721492]
["bitfinex","ETHUSD",1755108005144,0.02,4723.4,4723.3,0.74116884]
["bitfinex","ETHUSD",1755108006149,0.02,4723.4,4723.2,14.0721492]
["bitfinex","ETHUSD",1755108006489,0.02,4723.4,4722.5,0.1]
["bitfinex","ETHUSD",1755108006490,0.02,4723.4,4722.6,1.12917547]
["bitfinex","ETHUSD",1755108006774,0.02,4723.4,4722.7,3.348]
["bitfinex","ETHUSD",1755108006775,0.9202,4723.3,4722.7,3.348]
["bitfinex","ETHUSD",1755108007261,0.02,4723.4,4722.7,3.348]
["bitfinex","ETHUSD",1755108007687,0.02,4724.4,4723.3,10.7221492]
["bitfinex","ETHUSD",1755108007837,0.02,4724.4,4724.3,11.2721492]
["bitfinex","ETHUSD",1755108008042,0.13033076,4727.4,4724.4,0.55]
["bitfinex","ETHUSD",1755108008276,0.02,4727.4,4725.4,3.55]
["bitfinex","ETHUSD",1755108008473,0.02,4727.4,4725.5,4.35422751]
["bitfinex","ETHUSD",1755108008698,0.02,4727.4,4726.3,10.7221492]
["bitfinex","ETHUSD",1755108008854,0.02,4727.4,4726.3,14.1281492]
["bitfinex","ETHUSD",1755108009043,0.4682,4727.2,4726.3,14.1281492]
["bitfinex","ETHUSD",1755108009243,0.02,4727.4,4726.3,14.1281492]
["bitfinex","ETHUSD",1755108009995,0.4682,4727.2,4726.3,14.1281492]
["bitfinex","ETHUSD",1755108010190,0.02,4727.4,4726.3,14.1281492]
["bitfinex","ETHUSD",1755108010775,0.4682,4727.0,4726.3,3.406]
["bitfinex","ETHUSD",1755108011077,0.9402,4726.4,4726.3,3.406]
["bitfinex","ETHUSD",1755108011284,0.9402,4726.4,4726.3,3.404]
["bitfinex","ETHUSD",1755108011474,0.9402,4726.4,4726.3,8.477]
["bitfinex","ETHUSD",1755108011662,15.4402,4726.4,4726.3,8.477]
["bitfinex","ETHUSD",1755108011856,16.98422,4726.4,4726.3,8.477]
["bitfinex","ETHUSD",1755108012348,2.48422,4726.4,4726.3,8.477]
["bitfinex","ETHUSD",1755108012544,1.0458,4726.4,4726.3,8.477]
["bitfinex","ETHUSD",1755108012746,15.5458,4726.4,4726.3,8.477]
["bitfinex","ETHUSD",1755108013349,15.5458,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755108014206,14.6256,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755108014489,0.5938,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755108014794,1.0458,4726.4,4726.3,8.475]
["bitfinex","ETHUSD",1755108014950,1.0458,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755108015149,1.0458,4726.4,4726.3,8.474]
["bitfinex","ETHUSD",1755108015355,15.5458,4726.4,4726.3,8.474]
["bitfinex","ETHUSD",1755108015576,17.10038,4726.4,4726.3,8.474]
["bitfinex","ETHUSD",1755108015984,17.10038,4726.4,4726.3,5.072]
["bitfinex","ETHUSD",1755108016671,17.65038,4726.4,4726.3,5.072]
["bitfinex","ETHUSD",1755108017077,0.55,4726.3,4724.4,0.634154]
["bitfinex","ETHUSD",1755108017252,0.55,4726.1,4724.5,3.398]
["bitfinex","ETHUSD",1755108017452,2.729678,4726.0,4724.5,3.398]
["bitfinex","ETHUSD",1755108017683,0.1056,4724.6,4724.5,3.398]
["bitfinex","ETHUSD",1755108018383,1.809478,4726.0,4724.5,3.98594958]
["bitfinex","ETHUSD",1755108018679,1.809478,4726.0,4725.1,23.64428917]
["bitfinex","ETHUSD",1755108018902,0.2729678,4725.9,4725.2,3.396]
["bitfinex","ETHUSD",1755108019107,0.9202,4725.8,4725.2,3.396]
["bitfinex","ETHUSD",1755108019306,0.1056,4725.3,4725.2,3.396]
["bitfinex","ETHUSD",1755108019899,1.0258,4725.3,4725.2,3.396]
["bitfinex","ETHUSD",1755108020777,0.1056,4725.3,4725.2,3.396]
["bitfinex","ETHUSD",1755108021482,0.1056,4725.3,4725.2,7.708]
["bitfinex","ETHUSD",1755108021705,0.1056,4725.3,4725.2,11.101]
["bitfinex","ETHUSD",1755108021878,0.5738,4725.3,4725.2,11.101]
["bitfinex","ETHUSD",1755108022305,0.1056,4725.3,4725.2,11.101]
["bitfinex","ETHUSD",1755108023980,0.1056,4725.7,4725.3,3.0]
["bitfinex","ETHUSD",1755108024212,0.1056,4725.7,4725.6,23.64428917]
["bitfinex","ETHUSD",1755108024381,0.1056,4725.7,4725.6,27.03828917]
["bitfinex","ETHUSD",1755108025821,0.022,4726.4,4725.6,27.03828917]
["bitfinex","ETHUSD",1755108026004,0.022,4726.4,4725.5,0.633949]
["bitfinex","ETHUSD",1755108026005,0.1056,4726.1,4725.5,0.633949]
["bitfinex","ETHUSD",1755108026327,0.022,4726.4,4725.6,3.391]
["bitfinex","ETHUSD",1755108026528,0.022,4726.4,4726.0,23.64428917]
["bitfinex","ETHUSD",1755108026815,0.1056,4726.3,4726.1,3.391]
["bitfinex","ETHUSD",1755108027589,0.022,4726.4,4726.1,3.391]
["bitfinex","ETHUSD",1755108029126,0.022,4726.4,4726.2,3.387]
["bitfinex","ETHUSD",1755108030293,0.022,4726.4,4726.2,4.020899]
["bitfinex","ETHUSD",1755108031912,0.022,4726.4,4726.3,0.19474068]
["bitfinex","ETHUSD",1755108034316,0.022,4727.4,4726.3,0.19474068]
["bitfinex","ETHUSD",1755108034516,0.1276,4727.4,4727.3,23.64428917]
["bitfinex","ETHUSD",1755108034815,0.01,4727.9,4727.3,27.21802985]
["bitfinex","ETHUSD",1755108034984,0.1156,4727.9,4727.4,5.26455615]
["bitfinex","ETHUSD",1755108035181,0.01,4727.9,4727.7,23.64428917]
["bitfinex","ETHUSD",1755108035382,117.15941559,4727.8,4727.7,23.83984532]
["bitfinex","ETHUSD",1755108035618,117.15941559,4727.8,4727.7,3.57755615]
["bitfinex","ETHUSD",1755108035815,117.15941559,4727.8,4727.7,27.22184532]
["bitfinex","ETHUSD",1755108036229,116.92621559,4727.8,4727.7,27.02628917]
["bitfinex","ETHUSD",1755108036434,103.43002435,4727.8,4727.7,27.02628917]
["bitfinex","ETHUSD",1755108036787,103.43002435,4727.8,4727.7,30.02628917]
["bitfinex","ETHUSD",1755108038286,106.57148003,4727.8,4727.7,3.381]
["bitfinex","ETHUSD",1755108039320,106.76816425,4727.8,4727.7,3.381]
["bitfinex","ETHUSD",1755108040215,106.76816425,4727.8,4727.7,8.449]
["bitfinex","ETHUSD",1755108040818,106.76816425,4727.8,4727.7,8.448]
["bitfinex","ETHUSD",1755108041522,106.76816425,4727.8,4727.7,5.069]
["bitfinex","ETHUSD",1755108041743,106.76816425,4727.8,4727.7,8.448]
["bitfinex","ETHUSD",1755108041892,106.76816649,4727.8,4727.7,8.448]
["bitfinex","ETHUSD",1755108043130,107.31816649,4727.8,4727.7,5.069]
["bitfinex","ETHUSD",1755108044092,0.55,4727.7,4724.8,0.001]
["bitfinex","ETHUSD",1755108044293,0.55,4727.7,4725.2,3.376]
["bitfinex","ETHUSD",1755108044294,3.34814214,4727.6,4725.2,3.376]
["bitfinex","ETHUSD",1755108044623,1.13158646,4727.5,4725.3,3.0]
["bitfinex","ETHUSD",1755108044820,1.13158646,4727.5,4724.8,0.001]
["bitfinex","ETHUSD",1755108044821,1.13158646,4727.4,4725.5,3.0]
["bitfinex","ETHUSD",1755108045025,1.13158646,4727.3,4725.6,3.374]
["bitfinex","ETHUSD",1755108045224,1.14158646,4727.2,4724.8,0.001]
["bitfinex","ETHUSD",1755108045401,0.1056,4725.4,4724.8,0.001]
["bitfinex","ETHUSD",1755108045606,0.1056,4725.4,4725.2,3.373]
["bitfinex","ETHUSD",1755108048528,0.1056,4725.4,4724.8,0.001]
["bitfinex","ETHUSD",1755108048692,0.9349,4725.3,4725.2,3.369]
["bitfinex","ETHUSD",1755108049632,0.9349,4725.3,4724.8,0.001]
["bitfinex","ETHUSD",1755108049835,0.9349,4725.2,4724.9,3.369]
["bitfinex","ETHUSD",1755108050004,1.25552505,4725.1,4724.9,3.369]
["bitfinex","ETHUSD",1755108050214,1.0405,4725.0,4724.9,3.369]
["bitfinex","ETHUSD",1755108050533,0.1056,4725.0,4724.9,3.369]
["bitfinex","ETHUSD",1755108050837,1.0405,4725.0,4724.9,3.369]
["bitfinex","ETHUSD",1755108051409,1.0405,4725.0,4724.9,8.438]
["bitfinex","ETHUSD",1755108052405,1.0405,4725.0,4724.9,5.069]
["bitfinex","ETHUSD",1755108052737,1.0405,4725.0,4724.9,8.439]
["bitfinex","ETHUSD",1755108055138,1.0405,4725.0,4724.9,8.435]
["bitfinex","ETHUSD",1755108056249,1.0405,4725.0,4724.9,5.069]
["bitfinex","ETHUSD",1755108056432,1.0405,4725.0,4724.9,8.434]
["bitfinex","ETHUSD",1755108057017,0.1056,4725.0,4724.9,8.434]
["bitfinex","ETHUSD",1755108060373,0.4355,4727.0,4724.9,8.79427793]
["bitfinex","ETHUSD",1755108060548,0.1056,4725.9,4725.0,3.36027793]
["bitfinex","ETHUSD",1755108060725,0.1056,4725.9,4725.2,3.1056]
["bitfinex","ETHUSD",1755108061566,0.1056,4725.9,4725.2,0.1056]
["bitfinex","ETHUSD",1755108061775,0.8892,4725.8,4724.9,5.069]
["bitfinex","ETHUSD",1755108061924,0.55,4726.9,4725.0,3.358]
["bitfinex","ETHUSD",1755108062129,0.1056,4725.1,4725.0,3.358]
["bitfinex","ETHUSD",1755108062426,0.002,4728.3,4725.0,6.358]
["bitfinex","ETHUSD",1755108062667,0.002,4728.3,4727.3,5.07]
["bitfinex","ETHUSD",1755108062828,0.1256,4727.4,4727.3,8.83127793]
["bitfinex","ETHUSD",1755108063133,0.1256,4727.4,4727.3,3.401]
["bitfinex","ETHUSD",1755108064871,0.1256,4727.4,4727.3,3.399]
["bitfinex","ETHUSD",1755108065164,1.43577448,4727.4,4727.3,3.399]
["bitfinex","ETHUSD",1755108065373,1.43577448,4727.4,4726.6,0.1056]
["bitfinex","ETHUSD",1755108065526,0.1256,4727.4,4726.6,0.1056]
["bitfinex","ETHUSD",1755108065864,0.1256,4727.4,4726.7,0.55]
["bitfinex","ETHUSD",1755108066070,0.02,4727.4,4726.8,3.0]
["bitfinex","ETHUSD",1755108066372,0.02,4727.4,4726.9,0.55]
["bitfinex","ETHUSD",1755108066725,0.02,4727.4,4726.9,1.41951402]
["bitfinex","ETHUSD",1755108067068,0.02,4727.4,4727.1,3.0]
["bitfinex","ETHUSD",1755108067424,0.02,4727.4,4726.7,0.55]
["bitfinex","ETHUSD",1755108067755,0.02,4727.4,4726.5,1.49731015]
["bitfinex","ETHUSD",1755108067955,0.02,4727.4,4726.5,0.160566]
["bitfinex","ETHUSD",1755108068162,0.02,4727.4,4726.7,3.0]
["bitfinex","ETHUSD",1755108068373,0.02,4727.4,4726.9,3.0]
["bitfinex","ETHUSD",1755108068865,0.02,4727.4,4726.3,1.49731015]
["bitfinex","ETHUSD",1755108068866,0.02,4727.4,4726.4,0.55]
["bitfinex","ETHUSD",1755108069167,0.02,4727.4,4726.6,3.0]
["bitfinex","ETHUSD",1755108069757,0.02,4727.4,4726.2,2.04731015]
["bitfinex","ETHUSD",1755108070059,0.02,4727.4,4726.4,0.55]
["bitfinex","ETHUSD",1755108070261,0.02,4727.4,4726.6,3.0]
["bitfinex","ETHUSD",1755108070754,0.02,4727.4,4726.8,3.0]
["bitfinex","ETHUSD",1755108071159,0.02,4727.4,4727.0,3.0]
["bitfinex","ETHUSD",1755108071358,0.8892,4727.3,4725.8,1.49731015]
["bitfinex","ETHUSD",1755108071561,0.8892,4727.2,4726.0,5.068]
["bitfinex","ETHUSD",1755108071760,0.8892,4727.2,4726.1,3.397]
["bitfinex","ETHUSD",1755108073166,0.8892,4727.1,4726.2,3.394]
["bitfinex","ETHUSD",1755108073527,0.8892,4727.0,4726.2,3.394]
["bitfinex","ETHUSD",1755108073742,0.8892,4727.0,4726.0,5.068]
["bitfinex","ETHUSD",1755108073954,0.8892,4727.0,4726.1,3.394]
["bitfinex","ETHUSD",1755108074168,0.4355,4727.3,4726.2,8.462]
["bitfinex","ETHUSD",1755108074366,0.31157557,4727.2,4726.4,5.068]
["bitfinex","ETHUSD",1755108074533,0.4355,4727.3,4726.4,5.068]
["bitfinex","ETHUSD",1755108074863,2.68025568,4727.4,4726.5,8.461]
["bitfinex","ETHUSD",1755108075166,0.02,4727.4,4726.5,8.461]
["bitfinex","ETHUSD",1755108075372,0.02,4727.4,4726.6,3.0]
["bitfinex","ETHUSD",1755108075600,0.02,4727.4,4726.7,3.392]
["bitfinex","ETHUSD",1755108076690,0.1056,4727.2,4726.7,3.392]
["bitfinex","ETHUSD",1755108076894,0.02,4727.4,4726.8,3.0]
["bitfinex","ETHUSD",1755108077112,0.1256,4727.4,4726.8,3.0]
["bitfinex","ETHUSD",1755108077593,0.02,4727.4,4726.8,3.1056]
["bitfinex","ETHUSD",1755108078801,0.02,4727.4,4726.8,3.0]
["bitfinex","ETHUSD",1755108079001,0.02,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755108079188,0.02,4727.4,4727.3,6.4946]
["bitfinex","ETHUSD",1755108080472,0.02,4727.4,4727.3,7.0446]
["bitfinex","ETHUSD",1755108080672,64.72543968,4727.8,4727.7,0.55]
["bitfinex","ETHUSD",1755108080878,55.05593149,4727.8,4727.7,20.30427362]
["bitfinex","ETHUSD",1755108081073,0.1156,4731.0,4727.7,20.30427362]
["bitfinex","ETHUSD",1755108081074,0.01,4731.0,4727.7,19.25769349]
["bitfinex","ETHUSD",1755108081305,0.02,4735.4,4727.7,19.25769349]
["bitfinex","ETHUSD",1755108081306,111.86014277,4731.1,4730.4,0.55]
["bitfinex","ETHUSD",1755108081489,111.86014277,4731.1,4731.0,14.784344]
["bitfinex","ETHUSD",1755108081702,81.97387419,4731.1,4731.0,12.95276065]
["bitfinex","ETHUSD",1755108081899,70.01226836,4731.1,4731.0,43.22214082]
["bitfinex","ETHUSD",1755108082094,69.66403343,4731.1,4731.0,41.33278262]
["bitfinex","ETHUSD",1755108082318,68.94019473,4731.1,4731.0,41.09560019]
["bitfinex","ETHUSD",1755108082607,62.18703452,4731.1,4731.0,38.66727638]
["bitfinex","ETHUSD",1755108082793,60.71326119,4731.1,4731.0,38.66727638]
["bitfinex","ETHUSD",1755108083000,58.35271101,4731.1,4731.0,38.66727638]
["bitfinex","ETHUSD",1755108083211,57.73629127,4731.1,4731.0,35.1736152]
["bitfinex","ETHUSD",1755108083408,57.73629127,4731.1,4731.0,4.3380814]
["bitfinex","ETHUSD",1755108083583,57.73629127,4731.1,4731.0,21.9493824]
["bitfinex","ETHUSD",1755108083789,57.73629127,4731.1,4731.0,7.8030814]
["bitfinex","ETHUSD",1755108084012,57.73629127,4731.1,4731.0,31.13537768]
["bitfinex","ETHUSD",1755108084212,57.08086876,4731.1,4731.0,29.53818007]
["bitfinex","ETHUSD",1755108084418,57.08086876,4731.1,4731.0,26.28904261]
["bitfinex","ETHUSD",1755108084578,57.08086876,4731.1,4731.0,19.1796184]
["bitfinex","ETHUSD",1755108084784,57.08086876,4731.1,4731.0,0.7880814]
["bitfinex","ETHUSD",1755108085017,57.08086876,4731.1,4731.0,4.2650814]
["bitfinex","ETHUSD",1755108085314,57.08086876,4731.1,4731.0,35.33026792]
["bitfinex","ETHUSD",1755108085500,57.08086876,4731.1,4731.0,3.8567324]
["bitfinex","ETHUSD",1755108085709,57.08086876,4731.1,4731.0,4.8140814]
["bitfinex","ETHUSD",1755108086011,57.08286876,4731.1,4731.0,4.2640814]
["bitfinex","ETHUSD",1755108086382,57.08286876,4731.1,4731.0,0.1553964]
["bitfinex","ETHUSD",1755108086604,57.08286876,4731.1,4731.0,3.475]
["bitfinex","ETHUSD",1755108087915,57.08286876,4731.1,4731.0,15.415045]
["bitfinex","ETHUSD",1755108088129,57.08286876,4731.1,4731.0,7.025]
["bitfinex","ETHUSD",1755108090039,57.08286876,4731.1,4731.0,38.1062]
["bitfinex","ETHUSD",1755108090336,55.83276876,4731.1,4731.0,38.1062]
["bitfinex","ETHUSD",1755108090517,55.83276876,4731.1,4731.0,35.1062]
["bitfinex","ETHUSD",1755108091142,55.83276876,4731.1,4731.0,35.34676428]
["bitfinex","ETHUSD",1755108091436,55.28276876,4731.1,4731.0,43.42298652]
["bitfinex","ETHUSD",1755108091637,55.28276876,4731.1,4731.0,40.88998652]
["bitfinex","ETHUSD",1755108091938,55.28276876,4731.1,4731.0,41.16116573]
["bitfinex","ETHUSD",1755108092510,55.28276876,4731.1,4731.0,36.73081073]
["bitfinex","ETHUSD",1755108092699,54.87827589,4731.1,4731.0,36.73081073]
["bitfinex","ETHUSD",1755108092902,54.60958736,4731.1,4731.0,36.73081073]
["bitfinex","ETHUSD",1755108093097,54.50411882,4731.1,4731.0,36.73081073]
["bitfinex","ETHUSD",1755108093302,54.50411882,4731.1,4731.0,39.72581073]
["bitfinex","ETHUSD",1755108093536,54.50411882,4731.1,4731.0,36.25581073]
["bitfinex","ETHUSD",1755108093703,54.50411882,4731.1,4731.0,39.72481073]
["bitfinex","ETHUSD",1755108094105,54.50411882,4731.1,4731.0,39.67750133]
["bitfinex","ETHUSD",1755108094308,53.95411882,4731.1,4731.0,39.67750133]
["bitfinex","ETHUSD",1755108094827,53.84870698,4731.1,4731.0,36.20850133]
["bitfinex","ETHUSD",1755108095140,53.84870698,4731.1,4731.0,9.44918849]
["bitfinex","ETHUSD",1755108095433,53.84870698,4731.1,4731.0,39.67650133]
["bitfinex","ETHUSD",1755108095833,53.74329514,4731.1,4731.0,39.67650133]
["bitfinex","ETHUSD",1755108096137,53.6378833,4731.1,4731.0,39.67650133]
["bitfinex","ETHUSD",1755108096342,53.6378833,4731.1,4731.0,36.20850133]
["bitfinex","ETHUSD",1755108096511,53.6378833,4731.1,4731.0,39.67450133]
["bitfinex","ETHUSD",1755108097243,53.6378833,4731.1,4731.0,39.67350133]
["bitfinex","ETHUSD",1755108097607,53.53247146,4731.1,4731.0,39.67350133]
["bitfinex","ETHUSD",1755108097938,53.53247146,4731.1,4731.0,50.80724945]
["bitfinex","ETHUSD",1755108098326,52.87705962,4731.1,4731.0,50.80724945]
["bitfinex","ETHUSD",1755108098658,52.77164778,4731.1,4731.0,50.80924945]
["bitfinex","ETHUSD",1755108098824,52.77164778,4731.1,4731.0,47.34424945]
["bitfinex","ETHUSD",1755108099024,52.66623594,4731.1,4731.0,50.80724945]
["bitfinex","ETHUSD",1755108099254,52.66623594,4731.1,4731.0,47.34424945]
["bitfinex","ETHUSD",1755108099462,52.5608241,4731.1,4731.0,50.80724945]
["bitfinex","ETHUSD",1755108099850,52.45541226,4731.1,4731.0,50.80724945]
["bitfinex","ETHUSD",1755108100162,52.45541226,4731.1,4731.0,50.33637233]
["bitfinex","ETHUSD",1755108100372,52.45541226,4731.1,4731.0,50.80424945]
["bitfinex","ETHUSD",1755108101429,52.45541226,4731.1,4731.0,61.12624945]
["bitfinex","ETHUSD",1755108101857,52.45541226,4731.1,4731.0,57.66624945]
["bitfinex","ETHUSD",1755108102165,48.13101907,4731.1,4731.0,75.48200864]
["bitfinex","ETHUSD",1755108102460,46.02161504,4731.1,4731.0,71.28186748]
["bitfinex","ETHUSD",1755108102661,17.38718288,4731.1,4731.0,67.82686748]
["bitfinex","ETHUSD",1755108102837,0.002,4731.6,4731.3,30.1]
["bitfinex","ETHUSD",1755108103025,0.02,4732.4,4731.9,30.1]
["bitfinex","ETHUSD",1755108103232,0.02,4732.4,4731.9,12.51624812]
["bitfinex","ETHUSD",1755108103430,0.02,4732.4,4731.9,46.2240124]
["bitfinex","ETHUSD",1755108104164,0.02,4732.4,4731.9,49.7740124]
["bitfinex","ETHUSD",1755108104364,0.02,4732.4,4731.9,49.7710124]
["bitfinex","ETHUSD",1755108104566,0.02,4732.4,4731.9,49.6588124]
["bitfinex","ETHUSD",1755108104729,0.02,4732.4,4731.9,49.7588124]
["bitfinex","ETHUSD",1755108104938,0.02,4732.4,4731.9,49.7710124]
["bitfinex","ETHUSD",1755108105469,0.002,4732.6,4732.5,34.82186647]
["bitfinex","ETHUSD",1755108105708,0.002,4732.6,4732.5,37.45306428]
["bitfinex","ETHUSD",1755108105983,0.002,4732.6,4732.5,37.46526428]
["bitfinex","ETHUSD",1755108106147,0.002,4732.6,4732.5,37.91026428]
["bitfinex","ETHUSD",1755108106350,0.002,4732.6,4732.5,39.38167714]
["bitfinex","ETHUSD",1755108106581,0.002,4732.6,4732.5,38.97063075]
["bitfinex","ETHUSD",1755108106882,1e-08,4732.6,4732.5,39.07063075]
["bitfinex","ETHUSD",1755108107294,1e-08,4732.6,4732.5,39.48735379]
["bitfinex","ETHUSD",1755108107583,1e-08,4732.6,4732.5,39.05843075]
["bitfinex","ETHUSD",1755108107795,1e-08,4732.6,4732.5,37.99806428]
["bitfinex","ETHUSD",1755108108087,1e-08,4732.6,4732.5,37.89406428]
["bitfinex","ETHUSD",1755108108393,1e-08,4732.6,4732.5,38.00666428]
["bitfinex","ETHUSD",1755108108796,0.002,4733.1,4732.9,0.2115]
["bitfinex","ETHUSD",1755108108951,0.002,4733.1,4733.0,45.6568124]
["bitfinex","ETHUSD",1755108109153,0.002,4733.1,4733.0,33.2115]
["bitfinex","ETHUSD",1755108109459,0.002,4733.1,4733.0,48.86224812]
["bitfinex","ETHUSD",1755108109863,1.4704,4733.1,4733.0,44.21592012]
["bitfinex","ETHUSD",1755108110069,1.4704,4733.1,4733.0,41.46481312]
["bitfinex","ETHUSD",1755108110357,1.4704,4733.1,4733.0,41.62422527]
["bitfinex","ETHUSD",1755108110548,1.4704,4733.1,4733.0,49.02166027]
["bitfinex","ETHUSD",1755108110885,0.002,4733.1,4733.0,49.57166027]
["bitfinex","ETHUSD",1755108111184,0.002,4733.1,4733.0,35.7706478]
["bitfinex","ETHUSD",1755108111479,0.447,4733.1,4733.0,41.00991215]
["bitfinex","ETHUSD",1755108111683,1.4704,4733.1,4733.0,39.59467515]
["bitfinex","ETHUSD",1755108111847,1.4704,4733.1,4733.0,36.96467515]
["bitfinex","ETHUSD",1755108112051,1.4704,4733.1,4733.0,28.46167515]
["bitfinex","ETHUSD",1755108112261,1.4704,4733.1,4733.0,32.01027515]
["bitfinex","ETHUSD",1755108112482,1.4704,4733.1,4733.0,36.86951215]
["bitfinex","ETHUSD",1755108112685,1.4704,4733.1,4733.0,21.93233615]
["bitfinex","ETHUSD",1755108112984,1.4704,4733.1,4733.0,21.94630215]
["bitfinex","ETHUSD",1755108113201,1.4704,4733.1,4733.0,18.50430215]
["bitfinex","ETHUSD",1755108113497,1.4704,4733.1,4733.0,22.04102715]
["bitfinex","ETHUSD",1755108113793,1.4704,4733.1,4733.0,21.16831715]
["bitfinex","ETHUSD",1755108114094,1.4704,4733.1,4733.0,24.16831715]
["bitfinex","ETHUSD",1755108114300,1.4704,4733.1,4733.0,25.55308811]
["bitfinex","ETHUSD",1755108114301,0.002,4733.1,4733.0,25.55308811]
["bitfinex","ETHUSD",1755108114469,0.002,4733.1,4733.0,6.60241215]
["bitfinex","ETHUSD",1755108114670,0.447,4733.1,4733.0,33.15941215]
["bitfinex","ETHUSD",1755108114861,0.447,4733.1,4733.0,36.60541215]
["bitfinex","ETHUSD",1755108115058,1.4704,4733.1,4733.0,36.60541215]
["bitfinex","ETHUSD",1755108115260,0.447,4733.1,4733.0,33.15941215]
["bitfinex","ETHUSD",1755108115564,0.447,4733.1,4733.0,36.81691215]
["bitfinex","ETHUSD",1755108115798,1.4704,4733.1,4733.0,21.06501115]
["bitfinex","ETHUSD",1755108115973,1.4704,4733.1,4733.0,17.28583977]
["bitfinex","ETHUSD",1755108116169,1.4704,4733.1,4733.0,15.79569515]
["bitfinex","ETHUSD",1755108116381,1.4704,4733.1,4733.0,17.28583977]
["bitfinex","ETHUSD",1755108116584,1.4704,4733.1,4733.0,38.09555677]
["bitfinex","ETHUSD",1755108116787,1.4704,4733.1,4733.0,32.22405577]
["bitfinex","ETHUSD",1755108117401,1.4704,4733.1,4733.0,30.73391115]
["bitfinex","ETHUSD",1755108117614,1.4704,4733.1,4733.0,36.60341215]
["bitfinex","ETHUSD",1755108118275,0.002,4733.1,4733.0,36.60341215]
["bitfinex","ETHUSD",1755108118683,0.00040376,4733.1,4733.0,36.81491215]
["bitfinex","ETHUSD",1755108118886,0.00040376,4733.1,4733.0,52.14111257]
["bitfinex","ETHUSD",1755108119401,0.44540376,4733.1,4733.0,52.13511257]
["bitfinex","ETHUSD",1755108119719,0.00040376,4733.1,4733.0,52.13511257]
["bitfinex","ETHUSD",1755108120014,0.00040376,4733.1,4733.0,33.15941215]
["bitfinex","ETHUSD",1755108120168,1.70540376,4733.1,4733.0,36.59641215]
["bitfinex","ETHUSD",1755108120369,1.70540376,4733.1,4733.0,36.75791215]
["bitfinex","ETHUSD",1755108120622,1.70540376,4733.1,4733.0,6.54641215]
["bitfinex","ETHUSD",1755108120804,1.70540376,4733.1,4733.0,36.54641215]
["bitfinex","ETHUSD",1755108121009,1.70540376,4733.1,4733.0,33.10941215]
["bitfinex","ETHUSD",1755108121210,1.70540376,4733.1,4733.0,26.87781954]
["bitfinex","ETHUSD",1755108121525,1.70540376,4733.1,4733.0,34.51581954]
["bitfinex","ETHUSD",1755108121718,1.70540376,4733.1,4733.0,43.42502154]
["bitfinex","ETHUSD",1755108122035,1.70540376,4733.1,4733.0,41.55441215]
["bitfinex","ETHUSD",1755108122324,1.70540376,4733.1,4733.0,43.42502154]
["bitfinex","ETHUSD",1755108123325,1.70540376,4733.1,4733.0,35.14152154]
["bitfinex","ETHUSD",1755108123516,1.70540376,4733.1,4733.0,39.20806754]
["bitfinex","ETHUSD",1755108124427,1.70540376,4733.1,4733.0,39.31366754]
["bitfinex","ETHUSD",1755108124722,1.70540376,4733.1,4733.0,7.44305815]
["bitfinex","ETHUSD",1755108124928,1.70540376,4733.1,4733.0,37.44305815]
["bitfinex","ETHUSD",1755108125327,1.70540376,4733.1,4733.0,37.44005815]
["bitfinex","ETHUSD",1755108125531,1.70540376,4733.1,4733.0,34.00905815]
["bitfinex","ETHUSD",1755108125830,1.70540376,4733.1,4733.0,37.43805815]
["bitfinex","ETHUSD",1755108126129,1.70540376,4733.1,4733.0,26.60566415]
["bitfinex","ETHUSD",1755108126326,1.70540376,4733.1,4733.0,23.17666415]
["bitfinex","ETHUSD",1755108126530,1.70540376,4733.1,4733.0,13.24413715]
["bitfinex","ETHUSD",1755108126735,1.70540376,4733.1,4733.0,16.67113715]
["bitfinex","ETHUSD",1755108126893,1.70540376,4733.1,4733.0,30.18687715]
["bitfinex","ETHUSD",1755108127438,1.70540376,4733.1,4733.0,25.54160815]
["bitfinex","ETHUSD",1755108127900,1.70540376,4733.1,4733.0,23.86021715]
["bitfinex","ETHUSD",1755108128104,1.70540376,4733.1,4733.0,5.56511922]
["bitfinex","ETHUSD",1755108128300,1.70540376,4733.1,4733.0,0.05941215]
["bitfinex","ETHUSD",1755108128505,1.70540376,4733.1,4733.0,3.424]
["bitfinex","ETHUSD",1755108128911,1.70540376,4733.1,4732.0,1.87316107]
["bitfinex","ETHUSD",1755108129116,1.705,4733.0,4731.6,1.83658373]
["bitfinex","ETHUSD",1755108129312,0.4275,4732.9,4731.8,10.430881]
["bitfinex","ETHUSD",1755108129614,0.4275,4732.9,4732.5,0.001]
["bitfinex","ETHUSD",1755108129615,1.705,4732.9,4732.5,0.001]
["bitfinex","ETHUSD",1755108130157,1.705,4732.8,4732.5,0.001]
["bitfinex","ETHUSD",1755108130433,1.705,4732.7,4732.6,3.429]
["bitfinex","ETHUSD",1755108131419,1.705,4732.7,4732.6,11.118]
["bitfinex","ETHUSD",1755108131936,1.705,4732.7,4732.6,14.118]
["bitfinex","ETHUSD",1755108132101,1.705,4732.7,4732.6,10.689]
["bitfinex","ETHUSD",1755108132297,1.705,4732.7,4732.6,14.114]
["bitfinex","ETHUSD",1755108132706,1.705,4732.7,4732.6,11.484]
["bitfinex","ETHUSD",1755108133125,1.27790376,4733.1,4732.8,3.0]
["bitfinex","ETHUSD",1755108133338,1.705,4733.0,4732.9,27.76444969]
["bitfinex","ETHUSD",1755108133634,1.705,4733.0,4732.9,17.090945]
["bitfinex","ETHUSD",1755108133809,0.00040376,4733.1,4733.0,33.0]
["bitfinex","ETHUSD",1755108134014,0.00040376,4733.1,4733.0,24.861828]
["bitfinex","ETHUSD",1755108134214,0.02,4733.4,4733.2,3.0]
["bitfinex","ETHUSD",1755108134417,0.02,4733.4,4733.3,31.071247]
["bitfinex","ETHUSD",1755108134637,0.02,4733.4,4733.3,10.803372]
["bitfinex","ETHUSD",1755108135314,1.725,4733.4,4733.3,5.285372]
["bitfinex","ETHUSD",1755108135511,1.725,4733.4,4733.3,8.705372]
["bitfinex","ETHUSD",1755108135733,1.725,4733.4,4733.3,5.285372]
["bitfinex","ETHUSD",1755108135958,1.725,4733.4,4733.3,5.594241]
["bitfinex","ETHUSD",1755108136259,1.725,4733.4,4733.3,6.419]
["bitfinex","ETHUSD",1755108136558,1.725,4733.4,4733.3,0.1056]
["bitfinex","ETHUSD",1755108136926,1.725,4733.4,4733.3,3.5236]
["bitfinex","ETHUSD",1755108138172,135.0780797,4734.3,4733.3,3.418]
["bitfinex","ETHUSD",1755108138475,135.0780797,4734.3,4733.3,3.5236]
["bitfinex","ETHUSD",1755108138679,135.0780797,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755108138837,135.0780797,4734.3,4734.2,3.5236]
["bitfinex","ETHUSD",1755108140150,136.7830797,4734.3,4734.2,3.5236]
["bitfinex","ETHUSD",1755108141469,136.7830797,4734.3,4734.2,11.2136]
["bitfinex","ETHUSD",1755108141674,136.7830797,4734.3,4734.2,11.2076]
["bitfinex","ETHUSD",1755108142965,137.58448513,4734.3,4734.2,7.7956]
["bitfinex","ETHUSD",1755108143182,137.58448513,4734.3,4734.2,8.5746]
["bitfinex","ETHUSD",1755108143385,137.58448513,4734.3,4734.2,5.1646]
["bitfinex","ETHUSD",1755108143558,137.58448513,4734.3,4734.2,8.5736]
["bitfinex","ETHUSD",1755108144254,137.58448513,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755108144478,137.58448513,4734.3,4734.2,5.01479348]
["bitfinex","ETHUSD",1755108144785,137.58448513,4734.3,4734.2,3.5126]
["bitfinex","ETHUSD",1755108145160,137.58448513,4734.3,4734.2,5.01279348]
["bitfinex","ETHUSD",1755108145991,0.55,4734.2,4733.7,1.50019348]
["bitfinex","ETHUSD",1755108146192,3.91155568,4734.1,4733.8,3.405]
["bitfinex","ETHUSD",1755108146363,2.255,4734.0,4733.9,3.405]
["bitfinex","ETHUSD",1755108146565,2.255,4734.0,4733.7,0.1056]
["bitfinex","ETHUSD",1755108146763,0.55,4734.0,4733.7,0.1056]
["bitfinex","ETHUSD",1755108147085,0.55,4734.0,4733.8,3.404]
["bitfinex","ETHUSD",1755108147293,0.55,4733.7,4733.2,1.50019348]
["bitfinex","ETHUSD",1755108147477,0.55,4733.5,4733.3,3.404]
["bitfinex","ETHUSD",1755108147794,2.255,4733.4,4733.3,3.404]
["bitfinex","ETHUSD",1755108148099,2.255,4733.4,4733.1,1.60579348]
["bitfinex","ETHUSD",1755108148100,0.55,4733.3,4733.1,0.1056]
["bitfinex","ETHUSD",1755108148296,2.255,4733.3,4733.2,3.404]
["bitfinex","ETHUSD",1755108148593,2.4805,4733.3,4732.7,1.50019348]
["bitfinex","ETHUSD",1755108148906,0.55,4733.1,4732.8,3.5096]
["bitfinex","ETHUSD",1755108149399,1.705,4733.0,4732.8,3.5096]
["bitfinex","ETHUSD",1755108149578,0.55,4733.1,4732.8,3.5096]
["bitfinex","ETHUSD",1755108149760,1.6799,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755108149961,2.45289,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755108150159,2.20655568,4733.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755108150160,1.2198,4736.6,4732.8,25.00477]
["bitfinex","ETHUSD",1755108150367,1.2398,4735.4,4734.0,1.50019348]
["bitfinex","ETHUSD",1755108150567,132.23303007,4734.3,4734.1,4.91123307]
["bitfinex","ETHUSD",1755108150813,132.23303007,4734.3,4734.2,44.08322505]
["bitfinex","ETHUSD",1755108150999,128.24998906,4734.3,4734.2,11.27057487]
["bitfinex","ETHUSD",1755108151215,128.24998906,4734.3,4734.2,2.96995158]
["bitfinex","ETHUSD",1755108151525,128.24998906,4734.3,4734.2,11.32764786]
["bitfinex","ETHUSD",1755108151726,129.92988906,4734.3,4734.2,7.691]
["bitfinex","ETHUSD",1755108152029,129.92988906,4734.3,4734.2,5.06]
["bitfinex","ETHUSD",1755108152226,132.13644474,4734.3,4734.2,5.06]
["bitfinex","ETHUSD",1755108152425,132.13644474,4734.3,4734.2,8.538]
["bitfinex","ETHUSD",1755108153026,132.13644474,4734.3,4733.5,1.87163722]
["bitfinex","ETHUSD",1755108153196,132.13644474,4734.3,4733.6,3.85044943]
["bitfinex","ETHUSD",1755108153394,132.13644474,4734.3,4733.6,0.37344943]
["bitfinex","ETHUSD",1755108153606,128.24998906,4734.3,4733.7,3.83816434]
["bitfinex","ETHUSD",1755108153848,128.24998906,4734.3,4733.7,5.70980156]
["bitfinex","ETHUSD",1755108154000,128.24998906,4734.3,4733.8,0.37344943]
["bitfinex","ETHUSD",1755108154325,128.24998906,4734.3,4733.8,2.24508665]
["bitfinex","ETHUSD",1755108154729,128.24998906,4734.3,4733.8,2.60625099]
["bitfinex","ETHUSD",1755108154930,128.24998906,4734.3,4733.9,1.87163722]
["bitfinex","ETHUSD",1755108155133,128.24998906,4734.3,4734.0,0.37344943]
["bitfinex","ETHUSD",1755108155328,128.24998906,4734.3,4734.1,3.476]
["bitfinex","ETHUSD",1755108155640,128.24998906,4734.3,4734.2,3.84944943]
["bitfinex","ETHUSD",1755108156433,128.24998906,4734.3,4734.2,3.79944943]
["bitfinex","ETHUSD",1755108157033,128.24998906,4734.3,4734.2,3.95736615]
["bitfinex","ETHUSD",1755108157407,128.24998906,4734.3,4734.2,4.38546615]
["bitfinex","ETHUSD",1755108157934,128.24998906,4734.3,4734.2,12.10560215]
["bitfinex","ETHUSD",1755108158240,128.24998906,4734.3,4734.2,10.77064715]
["bitfinex","ETHUSD",1755108158815,128.24998906,4734.3,4734.2,4.38546615]
["bitfinex","ETHUSD",1755108159021,128.24998906,4734.3,4734.2,9.31436615]
["bitfinex","ETHUSD",1755108159219,128.24998906,4734.3,4734.2,0.15791672]
["bitfinex","ETHUSD",1755108159445,129.46978906,4734.3,4734.2,3.466]
["bitfinex","ETHUSD",1755108159642,128.24998906,4734.3,4734.2,3.466]
["bitfinex","ETHUSD",1755108159818,128.24998906,4734.3,4734.2,22.02890309]
["bitfinex","ETHUSD",1755108160020,128.24998906,4734.3,4734.2,18.56406276]
["bitfinex","ETHUSD",1755108160221,128.24998906,4734.3,4734.2,8.12059276]
["bitfinex","ETHUSD",1755108160543,128.24998906,4734.3,4734.2,8.22619276]
["bitfinex","ETHUSD",1755108160849,128.24998906,4734.3,4734.2,13.82266776]
["bitfinex","ETHUSD",1755108161148,128.24998906,4734.3,4734.2,13.97756374]
["bitfinex","ETHUSD",1755108161317,128.24998906,4734.3,4734.2,12.30563474]
["bitfinex","ETHUSD",1755108161518,128.24998906,4734.3,4734.2,19.49328074]
["bitfinex","ETHUSD",1755108161842,128.24998906,4734.3,4734.2,18.75524974]
["bitfinex","ETHUSD",1755108162449,128.24998906,4734.3,4734.2,18.32714974]
["bitfinex","ETHUSD",1755108162753,128.24998906,4734.3,4734.2,15.68691408]
["bitfinex","ETHUSD",1755108162937,127.99708077,4734.3,4734.2,39.14454308]
["bitfinex","ETHUSD",1755108163320,127.99708077,4734.3,4734.2,41.74104523]
["bitfinex","ETHUSD",1755108163520,124.01412874,4734.3,4734.2,41.74104523]
["bitfinex","ETHUSD",1755108163732,124.01412874,4734.3,4734.2,39.14454308]
["bitfinex","ETHUSD",1755108164122,124.01412874,4734.3,4734.2,41.75938968]
["bitfinex","ETHUSD",1755108164453,124.01412874,4734.3,4734.2,41.75038968]
["bitfinex","ETHUSD",1755108165422,124.01412874,4734.3,4734.2,41.70038968]
["bitfinex","ETHUSD",1755108165753,124.01412874,4734.3,4734.2,39.08554308]
["bitfinex","ETHUSD",1755108165954,124.01412874,4734.3,4734.2,9.08554308]
["bitfinex","ETHUSD",1755108166258,124.01412874,4734.3,4734.2,39.08554308]
["bitfinex","ETHUSD",1755108166757,124.01412874,4734.3,4734.2,39.63554308]
["bitfinex","ETHUSD",1755108167058,123.50844987,4734.3,4734.2,52.01264656]
["bitfinex","ETHUSD",1755108167558,123.50844987,4734.3,4734.2,52.00864656]
["bitfinex","ETHUSD",1755108167760,123.50844987,4734.3,4734.2,35.81090116]
["bitfinex","ETHUSD",1755108167965,123.50844987,4734.3,4734.2,20.39292474]
["bitfinex","ETHUSD",1755108168257,123.50844987,4734.3,4734.2,18.03730229]
["bitfinex","ETHUSD",1755108168554,123.50844987,4734.3,4734.2,20.08606663]
["bitfinex","ETHUSD",1755108168753,123.48732743,4734.3,4734.2,20.08606663]
["bitfinex","ETHUSD",1755108169143,123.48732743,4734.3,4734.2,38.98094308]
["bitfinex","ETHUSD",1755108169455,123.48732743,4734.3,4734.2,32.94083408]
["bitfinex","ETHUSD",1755108169658,123.48732743,4734.3,4734.2,30.21152898]
["bitfinex","ETHUSD",1755108169847,123.48732743,4734.3,4734.2,32.82218887]
["bitfinex","ETHUSD",1755108170044,123.48732743,4734.3,4734.2,9.22455587]
["bitfinex","ETHUSD",1755108170264,123.48732743,4734.3,4734.2,24.12421987]
["bitfinex","ETHUSD",1755108170764,123.48732743,4734.3,4734.2,24.55231987]
["bitfinex","ETHUSD",1755108171142,123.48732743,4734.3,4734.2,33.46537187]
["bitfinex","ETHUSD",1755108171542,123.48732743,4734.3,4734.2,42.73615463]
["bitfinex","ETHUSD",1755108171743,123.48732743,4734.3,4734.2,14.19240298]
["bitfinex","ETHUSD",1755108171956,123.48732743,4734.3,4734.2,16.15118698]
["bitfinex","ETHUSD",1755108172272,123.48732743,4734.3,4734.2,19.55661198]
["bitfinex","ETHUSD",1755108172467,123.48732743,4734.3,4734.2,11.59647098]
["bitfinex","ETHUSD",1755108172672,123.48732699,4734.3,4734.2,8.62073498]
["bitfinex","ETHUSD",1755108172868,123.48732699,4734.3,4734.2,10.48576862]
["bitfinex","ETHUSD",1755108173283,123.48732699,4734.3,4734.2,10.00089562]
["bitfinex","ETHUSD",1755108173441,123.48732699,4734.3,4734.2,7.03379998]
["bitfinex","ETHUSD",1755108173642,125.16722699,4734.3,4734.2,3.58079998]
["bitfinex","ETHUSD",1755108173868,125.16722699,4734.3,4734.2,10.03279998]
["bitfinex","ETHUSD",1755108174074,125.16722699,4734.3,4734.2,9.98279998]
["bitfinex","ETHUSD",1755108174274,125.16722699,4734.3,4734.2,10.29045198]
["bitfinex","ETHUSD",1755108174457,125.16722699,4734.3,4734.2,9.77085998]
["bitfinex","ETHUSD",1755108174663,125.16722699,4734.3,4734.2,3.45]
["bitfinex","ETHUSD",1755108174862,125.16722699,4734.3,4734.2,6.271897]
["bitfinex","ETHUSD",1755108175068,125.16722699,4734.3,4734.2,6.430304]
["bitfinex","ETHUSD",1755108176152,125.16722699,4734.3,4734.2,3.608407]
["bitfinex","ETHUSD",1755108176463,123.48732699,4734.3,4734.2,6.663804]
["bitfinex","ETHUSD",1755108176662,123.48732699,4734.3,4734.2,21.98676974]
["bitfinex","ETHUSD",1755108176985,125.16722699,4734.3,4734.2,6.769404]
["bitfinex","ETHUSD",1755108177173,123.48732699,4734.3,4734.2,6.769404]
["bitfinex","ETHUSD",1755108177379,123.48732699,4734.3,4734.2,7.003098]
["bitfinex","ETHUSD",1755108177562,123.48732699,4734.3,4734.2,10.448098]
["bitfinex","ETHUSD",1755108177742,123.48732699,4734.3,4734.2,9.95043076]
["bitfinex","ETHUSD",1755108177942,123.48732699,4734.3,4734.2,9.68845076]
["bitfinex","ETHUSD",1755108178191,122.29682699,4734.3,4734.2,11.5534844]
["bitfinex","ETHUSD",1755108178373,122.29682699,4734.3,4734.2,14.9299704]
["bitfinex","ETHUSD",1755108178972,122.29682699,4734.3,4734.2,13.06493676]
["bitfinex","ETHUSD",1755108179168,122.04393643,4734.3,4734.2,13.06493676]
["bitfinex","ETHUSD",1755108179369,122.04393643,4734.3,4734.2,40.09833965]
["bitfinex","ETHUSD",1755108179564,122.04393643,4734.3,4734.2,39.67354665]
["bitfinex","ETHUSD",1755108179877,122.04393643,4734.3,4734.2,33.36864876]
["bitfinex","ETHUSD",1755108180178,118.06100325,4734.3,4734.2,12.86333307]
["bitfinex","ETHUSD",1755108180492,119.30150325,4734.3,4734.2,13.68424507]
["bitfinex","ETHUSD",1755108180728,119.30150325,4734.3,4734.2,12.53100607]
["bitfinex","ETHUSD",1755108180977,118.06100325,4734.3,4734.2,3.264007]
["bitfinex","ETHUSD",1755108181282,118.06100325,4734.3,4734.2,21.926363]
["bitfinex","ETHUSD",1755108181575,118.06100325,4734.3,4734.2,36.530874]
["bitfinex","ETHUSD",1755108181779,118.06100325,4734.3,4734.2,36.965274]
["bitfinex","ETHUSD",1755108181960,118.06100325,4734.3,4734.2,36.13833776]
["bitfinex","ETHUSD",1755108182341,118.06100325,4734.3,4734.2,43.94947076]
["bitfinex","ETHUSD",1755108182544,118.06100325,4734.3,4734.2,38.89147076]
["bitfinex","ETHUSD",1755108182775,117.55529703,4734.3,4734.2,38.89147076]
["bitfinex","ETHUSD",1755108183173,117.55529703,4734.3,4734.2,38.78587076]
["bitfinex","ETHUSD",1755108183378,117.55529703,4734.3,4734.2,8.78587076]
["bitfinex","ETHUSD",1755108183580,117.55529703,4734.3,4734.2,38.99737076]
["bitfinex","ETHUSD",1755108184083,117.55529703,4734.3,4734.2,39.10297076]
["bitfinex","ETHUSD",1755108184580,117.55529703,4734.3,4734.2,39.65297076]
["bitfinex","ETHUSD",1755108184747,117.55529703,4734.3,4734.2,36.00147076]
["bitfinex","ETHUSD",1755108184951,117.55529703,4734.3,4734.2,39.43647076]
["bitfinex","ETHUSD",1755108185351,117.55529703,4734.3,4734.2,9.64797076]
["bitfinex","ETHUSD",1755108185550,117.55529703,4734.3,4734.2,39.64797076]
["bitfinex","ETHUSD",1755108185950,111.86668449,4734.3,4734.2,39.64797076]
["bitfinex","ETHUSD",1755108186275,111.86668449,4734.3,4734.2,39.89367884]
["bitfinex","ETHUSD",1755108187491,111.86668449,4734.3,4734.2,9.89367884]
["bitfinex","ETHUSD",1755108187692,111.86668449,4734.3,4734.2,70.53961032]
["bitfinex","ETHUSD",1755108187894,111.13221993,4734.3,4734.2,70.43401032]
["bitfinex","ETHUSD",1755108188050,111.13221993,4734.3,4734.2,36.45967884]
["bitfinex","ETHUSD",1755108188299,111.13221993,4734.3,4734.2,50.91281358]
["bitfinex","ETHUSD",1755108188446,111.13221993,4734.3,4734.2,57.87876837]
["bitfinex","ETHUSD",1755108188672,108.55671993,4734.3,4734.2,88.77927565]
["bitfinex","ETHUSD",1755108188994,108.45139469,4734.3,4734.2,89.33227565]
["bitfinex","ETHUSD",1755108189206,107.44021075,4734.3,4734.2,85.89527565]
["bitfinex","ETHUSD",1755108189351,107.44021075,4734.3,4734.2,50.30868938]
["bitfinex","ETHUSD",1755108189685,107.44021075,4734.3,4734.2,69.06765512]
["bitfinex","ETHUSD",1755108189893,107.33488551,4734.3,4734.2,84.60212086]
["bitfinex","ETHUSD",1755108190098,107.06026554,4734.3,4734.2,81.16612086]
["bitfinex","ETHUSD",1755108190399,107.06026554,4734.3,4734.2,89.52514435]
["bitfinex","ETHUSD",1755108190580,106.77484325,4734.3,4734.2,85.87464435]
["bitfinex","ETHUSD",1755108190762,106.2692828,4734.3,4734.2,88.32824435]
["bitfinex","ETHUSD",1755108190965,106.2692828,4734.3,4734.2,42.35934713]
["bitfinex","ETHUSD",1755108191274,106.2692828,4734.3,4734.2,58.23231287]
["bitfinex","ETHUSD",1755108191598,106.2692828,4734.3,4734.2,63.62728938]
["bitfinex","ETHUSD",1755108191762,106.2692828,4734.3,4734.2,60.99828938]
["bitfinex","ETHUSD",1755108192092,100.58129993,4734.3,4734.2,60.98137753]
["bitfinex","ETHUSD",1755108192287,100.58129993,4734.3,4734.2,49.61971358]
["bitfinex","ETHUSD",1755108192497,100.58129993,4734.3,4734.2,53.05471358]
["bitfinex","ETHUSD",1755108192677,100.58129993,4734.3,4734.2,49.61971358]
["bitfinex","ETHUSD",1755108192877,100.58129993,4734.3,4734.2,53.05371358]
["bitfinex","ETHUSD",1755108193497,100.58129993,4734.3,4734.2,49.21768082]
["bitfinex","ETHUSD",1755108193864,100.58129993,4734.3,4734.2,33.89371508]
["bitfinex","ETHUSD",1755108194069,100.58129993,4734.3,4734.2,45.78368082]
["bitfinex","ETHUSD",1755108194268,100.58129993,4734.3,4734.2,49.21568082]
["bitfinex","ETHUSD",1755108194471,100.58129993,4734.3,4734.2,48.84075782]
["bitfinex","ETHUSD",1755108194795,100.58129993,4734.3,4734.2,49.48715714]
["bitfinex","ETHUSD",1755108194993,100.58129993,4734.3,4734.2,45.94955714]
["bitfinex","ETHUSD",1755108195214,100.58129993,4734.3,4734.2,50.03515714]
["bitfinex","ETHUSD",1755108195494,100.58129993,4734.3,4734.2,50.27482109]
["bitfinex","ETHUSD",1755108195826,100.58129993,4734.3,4734.2,53.90844644]
["bitfinex","ETHUSD",1755108195995,100.58129993,4734.3,4734.2,87.68147792]
["bitfinex","ETHUSD",1755108196196,98.36811489,4734.3,4734.2,87.78707792]
["bitfinex","ETHUSD",1755108196361,96.26021306,4734.3,4734.2,84.04785257]
["bitfinex","ETHUSD",1755108196562,94.04698319,4734.3,4734.2,84.04785257]
["bitfinex","ETHUSD",1755108196899,93.64644499,4734.3,4734.2,84.04785257]
["bitfinex","ETHUSD",1755108197099,93.64844499,4734.3,4734.2,84.25935257]
["bitfinex","ETHUSD",1755108197256,91.02785196,4734.3,4734.2,84.25935257]
["bitfinex","ETHUSD",1755108197599,88.65254123,4734.3,4734.2,84.23653493]
["bitfinex","ETHUSD",1755108197769,88.29073517,4734.3,4734.2,84.23653493]
["bitfinex","ETHUSD",1755108198115,77.84068479,4734.3,4734.2,84.23653493]
["bitfinex","ETHUSD",1755108198397,77.60039387,4734.3,4734.2,84.23653493]
["bitfinex","ETHUSD",1755108198580,77.60039387,4734.3,4734.2,80.80653493]
["bitfinex","ETHUSD",1755108198787,76.52664995,4734.3,4734.2,85.23838466]
["bitfinex","ETHUSD",1755108199092,17.39641278,4734.3,4734.2,84.23653493]
["bitfinex","ETHUSD",1755108199311,138.06991149,4737.6,4735.6,0.55]
["bitfinex","ETHUSD",1755108199457,133.70528129,4737.6,4737.5,45.87296574]
["bitfinex","ETHUSD",1755108199673,133.4526102,4737.6,4737.5,20.10063675]
["bitfinex","ETHUSD",1755108199874,135.1529102,4737.6,4737.5,20.05063675]
["bitfinex","ETHUSD",1755108200080,135.1529102,4737.6,4737.5,23.18593921]
["bitfinex","ETHUSD",1755108200292,135.1529102,4737.6,4737.5,10.33012637]
["bitfinex","ETHUSD",1755108200501,135.1529102,4737.6,4737.5,7.22541707]
["bitfinex","ETHUSD",1755108200701,135.1529102,4737.6,4737.5,3.81281207]
["bitfinex","ETHUSD",1755108200907,135.1529102,4737.6,4737.5,12.94563507]
["bitfinex","ETHUSD",1755108201075,135.1529102,4737.6,4737.5,10.03855507]
["bitfinex","ETHUSD",1755108201406,135.1529102,4737.6,4737.5,7.08735407]
["bitfinex","ETHUSD",1755108201607,135.1529102,4737.6,4737.5,14.77235407]
["bitfinex","ETHUSD",1755108201804,135.1529102,4737.6,4737.5,11.39241537]
["bitfinex","ETHUSD",1755108202103,135.1529102,4737.6,4737.5,12.88433824]
["bitfinex","ETHUSD",1755108202402,133.4526102,4737.6,4737.5,10.56035098]
["bitfinex","ETHUSD",1755108202573,133.4526102,4737.6,4737.5,7.11435098]
["bitfinex","ETHUSD",1755108202776,135.1529102,4737.6,4737.5,10.56935098]
["bitfinex","ETHUSD",1755108202978,133.4526102,4737.6,4737.5,37.27295898]
["bitfinex","ETHUSD",1755108203185,133.4526102,4737.6,4737.5,37.82295898]
["bitfinex","ETHUSD",1755108203391,133.4526102,4737.6,4737.5,37.92855898]
["bitfinex","ETHUSD",1755108204070,133.4526102,4737.6,4737.5,37.38555898]
["bitfinex","ETHUSD",1755108204605,133.4526102,4737.6,4737.5,37.93555898]
["bitfinex","ETHUSD",1755108205108,132.72033572,4737.6,4737.5,23.19144945]
["bitfinex","ETHUSD",1755108205906,132.72033572,4737.6,4737.5,9.56715898]
["bitfinex","ETHUSD",1755108206109,132.72033572,4737.6,4737.5,23.19144945]
["bitfinex","ETHUSD",1755108206276,130.61394201,4737.6,4737.5,21.36063623]
["bitfinex","ETHUSD",1755108206474,128.50754385,4737.6,4737.5,17.89863623]
["bitfinex","ETHUSD",1755108206783,117.87053391,4737.6,4737.5,21.83429749]
["bitfinex","ETHUSD",1755108206983,100.04363814,4737.6,4737.5,36.58239785]
["bitfinex","ETHUSD",1755108207200,59.80034245,4737.6,4737.5,22.83669974]
["bitfinex","ETHUSD",1755108207406,52.11342473,4737.6,4737.5,22.83669974]
["bitfinex","ETHUSD",1755108207618,52.00818927,4737.6,4737.5,46.94969657]
["bitfinex","ETHUSD",1755108207800,52.00818927,4737.6,4737.5,45.31809657]
["bitfinex","ETHUSD",1755108208001,52.00818927,4737.6,4737.5,47.34782198]
["bitfinex","ETHUSD",1755108208201,51.11563227,4737.6,4737.5,48.20141584]
["bitfinex","ETHUSD",1755108208405,51.11563227,4737.6,4737.5,47.52677092]
["bitfinex","ETHUSD",1755108208990,51.11563227,4737.6,4737.5,45.27809657]
["bitfinex","ETHUSD",1755108209196,51.11563227,4737.6,4737.5,15.48462873]
["bitfinex","ETHUSD",1755108209499,52.81593227,4737.6,4736.8,0.1064557]
["bitfinex","ETHUSD",1755108209696,2.466,4737.5,4736.8,0.26126666]
["bitfinex","ETHUSD",1755108209933,2.466,4737.5,4736.0,15.32296574]
["bitfinex","ETHUSD",1755108209934,0.4647,4737.4,4736.9,4.40696]
["bitfinex","ETHUSD",1755108210112,2.0013,4737.3,4736.9,22.77551408]
["bitfinex","ETHUSD",1755108210291,51.11563227,4737.6,4737.3,13.976337]
["bitfinex","ETHUSD",1755108210495,51.11563227,4737.6,4736.9,23.16061404]
["bitfinex","ETHUSD",1755108210714,0.4647,4737.5,4737.0,3.475]
["bitfinex","ETHUSD",1755108211021,2.466,4737.4,4737.1,3.55618796]
["bitfinex","ETHUSD",1755108211227,2.466,4737.4,4737.3,27.50724278]
["bitfinex","ETHUSD",1755108211428,51.11563227,4737.6,4737.5,21.36855408]
["bitfinex","ETHUSD",1755108211592,51.11563227,4737.6,4737.5,25.62734012]
["bitfinex","ETHUSD",1755108211796,51.11563227,4737.6,4737.5,29.31955939]
["bitfinex","ETHUSD",1755108212227,51.11563227,4737.6,4737.5,11.20211258]
["bitfinex","ETHUSD",1755108212429,51.11563227,4737.6,4737.5,18.10026826]
["bitfinex","ETHUSD",1755108212805,51.11563227,4737.6,4737.5,33.38572261]
["bitfinex","ETHUSD",1755108213133,46.79773291,4737.6,4737.5,53.54524382]
["bitfinex","ETHUSD",1755108213308,40.94152357,4737.6,4737.5,53.54524382]
["bitfinex","ETHUSD",1755108213502,0.506,4739.0,4738.8,0.55]
["bitfinex","ETHUSD",1755108213825,0.506,4739.0,4738.7,0.08987331]
["bitfinex","ETHUSD",1755108213826,0.506,4739.0,4738.9,18.16818793]
["bitfinex","ETHUSD",1755108214027,0.40081524,4739.0,4738.9,18.89979063]
["bitfinex","ETHUSD",1755108214327,0.11386687,4739.0,4738.9,14.73974561]
["bitfinex","ETHUSD",1755108214548,0.66280307,4739.3,4739.0,0.49075481]
["bitfinex","ETHUSD",1755108214722,0.66280307,4739.3,4739.1,0.70769034]
["bitfinex","ETHUSD",1755108214924,0.66280307,4739.3,4739.2,0.24996447]
["bitfinex","ETHUSD",1755108215141,8.42174666,4739.2,4738.8,0.24996447]
["bitfinex","ETHUSD",1755108215443,8.42174666,4739.2,4738.9,15.65258793]
["bitfinex","ETHUSD",1755108215758,8.42174666,4739.2,4739.0,0.2852228]
["bitfinex","ETHUSD",1755108216099,8.42174666,4739.2,4739.1,0.81189139]
["bitfinex","ETHUSD",1755108216344,8.42174666,4739.2,4738.7,0.08987331]
["bitfinex","ETHUSD",1755108216345,8.42174666,4739.2,4737.4,1.9736]
["bitfinex","ETHUSD",1755108216645,8.42174666,4739.2,4739.1,0.1056]
["bitfinex","ETHUSD",1755108216800,10.42304666,4739.2,4739.1,3.6076]
["bitfinex","ETHUSD",1755108217134,10.42304666,4739.2,4738.3,12.16758793]
["bitfinex","ETHUSD",1755108217434,8.42174666,4739.2,4739.1,0.1056]
["bitfinex","ETHUSD",1755108217998,10.88774666,4739.2,4739.1,0.1056]
["bitfinex","ETHUSD",1755108218521,12.04575401,4739.2,4736.1,0.021]
["bitfinex","ETHUSD",1755108218708,2.466,4739.1,4736.7,0.01055556]
["bitfinex","ETHUSD",1755108218910,2.466,4739.1,4736.8,0.25424948]
["bitfinex","ETHUSD",1755108219111,0.4647,4739.0,4736.9,0.01055467]
["bitfinex","ETHUSD",1755108219310,8.42174666,4739.2,4737.0,5.45438705]
["bitfinex","ETHUSD",1755108219533,8.42174666,4739.2,4737.2,1.09601796]
["bitfinex","ETHUSD",1755108219735,8.42174666,4739.2,4737.3,2.9318386]
["bitfinex","ETHUSD",1755108219938,8.42174666,4739.2,4737.4,3.0]
["bitfinex","ETHUSD",1755108220098,8.42174666,4739.2,4737.6,3.0]
["bitfinex","ETHUSD",1755108220302,8.42174666,4739.2,4737.7,0.48078705]
["bitfinex","ETHUSD",1755108220526,8.42174666,4739.2,4737.8,3.538]
["bitfinex","ETHUSD",1755108220723,8.42174666,4739.2,4737.7,0.47663398]
["bitfinex","ETHUSD",1755108221227,8.42174666,4739.2,4737.8,0.01054821]
["bitfinex","ETHUSD",1755108221430,8.42174666,4739.2,4739.1,5.053]
["bitfinex","ETHUSD",1755108221630,10.88774666,4739.2,4739.1,5.053]
["bitfinex","ETHUSD",1755108222010,8.42174666,4739.2,4739.1,5.053]
["bitfinex","ETHUSD",1755108222215,8.42174666,4739.2,4739.1,5.21244395]
["bitfinex","ETHUSD",1755108222410,8.42174666,4739.2,4739.1,0.15944395]
["bitfinex","ETHUSD",1755108222636,10.88774666,4739.2,4739.0,0.631714]
["bitfinex","ETHUSD",1755108222839,8.42174666,4739.2,4739.1,3.536]
["bitfinex","ETHUSD",1755108223046,8.88644666,4739.2,4739.1,3.536]
["bitfinex","ETHUSD",1755108223216,8.88644666,4739.2,4739.0,0.631714]
["bitfinex","ETHUSD",1755108223421,2.466,4739.1,4739.0,0.631714]
["bitfinex","ETHUSD",1755108223738,2.466,4739.1,4739.0,4.32450889]
["bitfinex","ETHUSD",1755108223952,2.466,4739.1,4739.0,0.79150889]
["bitfinex","ETHUSD",1755108224133,2.466,4739.1,4739.0,4.32450889]
["bitfinex","ETHUSD",1755108224311,2.466,4739.1,4739.0,7.32450889]
["bitfinex","ETHUSD",1755108224756,2.466,4739.1,4739.0,3.15979489]
["bitfinex","ETHUSD",1755108224937,2.466,4739.1,4739.0,0.15979489]
["bitfinex","ETHUSD",1755108225144,2.466,4739.1,4739.0,3.53]
["bitfinex","ETHUSD",1755108225313,2.466,4739.1,4736.7,1.50520962]
["bitfinex","ETHUSD",1755108225512,2.466,4739.1,4738.5,0.631833]
["bitfinex","ETHUSD",1755108225513,0.4647,4739.0,4738.5,0.631833]
["bitfinex","ETHUSD",1755108225747,10.42304666,4738.9,4738.7,3.0]
["bitfinex","ETHUSD",1755108226038,2.466,4738.8,4738.7,3.0]
["bitfinex","ETHUSD",1755108226340,2.466,4738.8,4736.3,0.25107568]
["bitfinex","ETHUSD",1755108226643,0.4647,4738.7,4737.8,0.631924]
["bitfinex","ETHUSD",1755108226848,0.4647,4738.7,4738.0,3.0]
["bitfinex","ETHUSD",1755108227140,0.4647,4738.7,4737.9,3.526]
["bitfinex","ETHUSD",1755108227141,2.0013,4738.6,4737.9,3.526]
["bitfinex","ETHUSD",1755108227310,2.0013,4738.6,4737.9,3.68186543]
["bitfinex","ETHUSD",1755108227510,2.0013,4738.6,4738.0,3.0]
["bitfinex","ETHUSD",1755108228106,8.88644666,4738.5,4738.0,3.0]
["bitfinex","ETHUSD",1755108228350,2.466,4738.4,4738.0,3.0]
["bitfinex","ETHUSD",1755108228542,8.42174666,4738.5,4738.3,0.1056]
["bitfinex","ETHUSD",1755108228749,9.26392133,4738.5,4738.3,0.1056]
["bitfinex","ETHUSD",1755108229117,2.466,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755108229314,2.466,4738.4,4738.3,6.6276]
["bitfinex","ETHUSD",1755108229538,2.466,4738.4,4738.3,0.26414389]
["bitfinex","ETHUSD",1755108229748,2.466,4738.4,4738.3,3.78614389]
["bitfinex","ETHUSD",1755108231322,2.466,4738.4,4738.3,0.26414389]
["bitfinex","ETHUSD",1755108231524,2.466,4738.4,4738.3,11.46314389]
["bitfinex","ETHUSD",1755108231820,2.466,4738.4,4738.3,14.46214389]
["bitfinex","ETHUSD",1755108232143,1.74387666,4738.3,4737.9,0.15815019]
["bitfinex","ETHUSD",1755108232345,1.74387666,4738.3,4738.0,0.01055089]
["bitfinex","ETHUSD",1755108232545,1.74387666,4738.3,4738.2,0.1056]
["bitfinex","ETHUSD",1755108232747,1.74387666,4738.3,4738.2,3.43218]
["bitfinex","ETHUSD",1755108233256,1.74387666,4738.3,4738.2,0.1056]
["bitfinex","ETHUSD",1755108233621,1.74387666,4738.3,4738.2,3.6196]
["bitfinex","ETHUSD",1755108233821,1.74387666,4738.3,4738.2,3.6206]
["bitfinex","ETHUSD",1755108234353,1.74387666,4738.3,4738.2,18.876043]
["bitfinex","ETHUSD",1755108234551,1.74387666,4738.3,4738.2,32.62765]
["bitfinex","ETHUSD",1755108234853,0.66280307,4739.3,4738.2,32.58394096]
["bitfinex","ETHUSD",1755108235151,0.66280307,4739.3,4739.2,30.1056]
["bitfinex","ETHUSD",1755108235368,0.66280307,4739.3,4739.2,26.793398]
["bitfinex","ETHUSD",1755108235677,0.66280307,4739.3,4739.2,3.6206]
["bitfinex","ETHUSD",1755108235825,0.66280307,4739.3,4739.2,18.241576]
["bitfinex","ETHUSD",1755108236666,0.66280307,4739.3,4739.2,34.252313]
["bitfinex","ETHUSD",1755108237943,0.66280307,4739.3,4739.2,13.435578]
["bitfinex","ETHUSD",1755108238139,0.66280307,4739.3,4739.2,15.398226]
["bitfinex","ETHUSD",1755108238539,0.66280307,4739.3,4739.2,14.720479]
["bitfinex","ETHUSD",1755108238853,0.66280307,4739.3,4739.2,14.979099]
["bitfinex","ETHUSD",1755108239630,0.66280307,4739.3,4739.2,6.6206]
["bitfinex","ETHUSD",1755108239967,0.66280307,4739.3,4739.2,21.351565]
["bitfinex","ETHUSD",1755108240151,0.66280307,4739.3,4739.2,21.820865]
["bitfinex","ETHUSD",1755108240350,0.66280307,4739.3,4739.2,12.341884]
["bitfinex","ETHUSD",1755108240547,0.66280307,4739.3,4739.2,15.399421]
["bitfinex","ETHUSD",1755108240726,0.66280307,4739.3,4739.2,13.867749]
["bitfinex","ETHUSD",1755108241126,0.66280307,4739.3,4739.2,10.867749]
["bitfinex","ETHUSD",1755108241551,0.66280307,4739.3,4739.2,13.693514]
["bitfinex","ETHUSD",1755108241759,0.66280307,4739.3,4739.2,13.316309]
["bitfinex","ETHUSD",1755108241960,0.66280307,4739.3,4739.2,18.639693]
["bitfinex","ETHUSD",1755108242126,0.66280307,4739.3,4739.2,15.549999]
["bitfinex","ETHUSD",1755108242330,0.66280307,4739.3,4739.2,14.971452]
["bitfinex","ETHUSD",1755108242524,2.89150307,4739.3,4739.2,14.633813]
["bitfinex","ETHUSD",1755108242760,0.66280307,4739.3,4739.2,11.2886]
["bitfinex","ETHUSD",1755108242936,3.22250307,4739.3,4739.2,11.2886]
["bitfinex","ETHUSD",1755108243139,3.22250307,4739.3,4739.2,14.5001]
["bitfinex","ETHUSD",1755108243464,3.22250307,4739.3,4739.2,11.2886]
["bitfinex","ETHUSD",1755108244165,3.22250307,4739.3,4739.2,0.1056]
["bitfinex","ETHUSD",1755108244331,3.22250307,4739.3,4739.2,8.6546]
["bitfinex","ETHUSD",1755108244533,0.66280307,4739.3,4739.2,3.6016]
["bitfinex","ETHUSD",1755108244742,3.22250307,4739.3,4739.2,3.6016]
["bitfinex","ETHUSD",1755108245078,2.89150307,4739.3,4739.2,3.5996]
["bitfinex","ETHUSD",1755108245241,3.22250307,4739.3,4738.3,1.0]
["bitfinex","ETHUSD",1755108245447,0.55,4739.1,4738.4,3.496]
["bitfinex","ETHUSD",1755108245674,2.5597,4739.0,4738.4,3.496]
["bitfinex","ETHUSD",1755108245861,2.5597,4739.0,4738.9,0.1056]
["bitfinex","ETHUSD",1755108246061,3.1097,4739.0,4738.9,3.6006]
["bitfinex","ETHUSD",1755108246390,3.54490269,4739.0,4738.9,3.6006]
["bitfinex","ETHUSD",1755108246544,3.54490269,4739.0,4738.9,0.1056]
["bitfinex","ETHUSD",1755108246749,3.54490269,4739.0,4738.9,3.5996]
["bitfinex","ETHUSD",1755108246974,3.1097,4739.0,4738.9,3.5996]
["bitfinex","ETHUSD",1755108247176,2.5597,4739.0,4738.9,3.5996]
["bitfinex","ETHUSD",1755108247377,3.1097,4739.0,4738.9,3.5996]
["bitfinex","ETHUSD",1755108248250,0.55,4738.9,4738.6,0.1056]
["bitfinex","ETHUSD",1755108248470,3.1097,4738.9,4738.7,3.495]
["bitfinex","ETHUSD",1755108248663,3.42330758,4738.8,4738.7,3.495]
["bitfinex","ETHUSD",1755108250882,3.52330758,4738.8,4738.7,3.495]
["bitfinex","ETHUSD",1755108251176,3.42330758,4738.8,4738.7,3.495]
["bitfinex","ETHUSD",1755108251578,6.42330758,4738.8,4738.7,8.549]
["bitfinex","ETHUSD",1755108252150,6.52330758,4738.8,4738.7,8.549]
["bitfinex","ETHUSD",1755108252356,6.42330758,4738.8,4738.7,8.549]
["bitfinex","ETHUSD",1755108252655,3.42330758,4738.8,4738.7,8.549]
["bitfinex","ETHUSD",1755108252982,3.42330758,4738.8,4738.1,2.628]
["bitfinex","ETHUSD",1755108252983,0.65,4738.4,4738.1,2.628]
["bitfinex","ETHUSD",1755108253150,0.55,4737.8,4736.3,2.628]
["bitfinex","ETHUSD",1755108253356,0.55,4736.7,4736.1,0.021]
["bitfinex","ETHUSD",1755108253683,0.55,4736.7,4736.6,0.1056]
["bitfinex","ETHUSD",1755108253850,0.55,4736.9,4736.6,0.1056]
["bitfinex","ETHUSD",1755108254182,2.7787,4736.7,4736.6,0.1056]
["bitfinex","ETHUSD",1755108254482,3.1094,4736.7,4736.6,3.5986]
["bitfinex","ETHUSD",1755108255583,0.55,4736.7,4736.6,3.5986]
["bitfinex","ETHUSD",1755108255772,3.1094,4736.7,4736.6,3.5986]
["bitfinex","ETHUSD",1755108255957,0.55,4736.6,4736.2,5.054]
["bitfinex","ETHUSD",1755108256159,0.55,4736.4,4736.3,3.489]
["bitfinex","ETHUSD",1755108256370,3.1094,4736.4,4736.3,3.489]
["bitfinex","ETHUSD",1755108256756,3.1094,4736.4,4736.3,8.544]
["bitfinex","ETHUSD",1755108257786,2.7787,4736.4,4736.3,8.544]
["bitfinex","ETHUSD",1755108257962,3.461994,4736.4,4736.3,8.544]
["bitfinex","ETHUSD",1755108258164,3.131294,4736.4,4736.3,8.544]
["bitfinex","ETHUSD",1755108258362,0.55,4736.6,4736.3,8.544]
["bitfinex","ETHUSD",1755108258555,2.7787,4736.4,4736.3,8.544]
["bitfinex","ETHUSD",1755108258756,3.1094,4736.4,4736.3,8.541]
["bitfinex","ETHUSD",1755108258975,2.2287,4736.9,4736.3,8.6466]
["bitfinex","ETHUSD",1755108259181,2.665,4737.5,4736.8,0.1056]
["bitfinex","ETHUSD",1755108259484,3.0,4738.1,4736.9,3.484]
["bitfinex","ETHUSD",1755108259485,0.2665,4737.4,4736.9,3.484]
["bitfinex","ETHUSD",1755108259649,2.5594,4737.3,4737.0,0.1056]
["bitfinex","ETHUSD",1755108259854,2.5594,4737.2,4737.0,0.1056]
["bitfinex","ETHUSD",1755108260087,2.2287,4737.1,4737.0,0.1056]
["bitfinex","ETHUSD",1755108260259,2.7787,4737.1,4737.0,0.1056]
["bitfinex","ETHUSD",1755108260451,3.44699,4737.1,4736.9,3.484]
["bitfinex","ETHUSD",1755108260686,0.55,4737.0,4736.9,3.484]
["bitfinex","ETHUSD",1755108260959,0.1056,4737.7,4736.9,3.484]
["bitfinex","ETHUSD",1755108261289,0.55,4737.6,4736.9,3.484]
["bitfinex","ETHUSD",1755108261593,0.1056,4738.3,4737.6,0.1056]
["bitfinex","ETHUSD",1755108261795,0.1056,4738.3,4737.7,3.483]
["bitfinex","ETHUSD",1755108262002,0.23606797,4738.2,4737.7,3.483]
["bitfinex","ETHUSD",1755108262292,0.23606797,4738.2,4737.7,3.9523]
["bitfinex","ETHUSD",1755108262463,2.086467,4739.0,4738.1,0.1056]
["bitfinex","ETHUSD",1755108262784,2.086467,4739.0,4738.6,0.1056]
["bitfinex","ETHUSD",1755108263000,2.086467,4739.0,4738.7,8.537]
["bitfinex","ETHUSD",1755108263962,2.086467,4739.0,4738.9,0.1056]
["bitfinex","ETHUSD",1755108265190,2.636467,4739.0,4738.9,0.1056]
["bitfinex","ETHUSD",1755108265398,0.88287939,4739.0,4738.9,0.1056]
["bitfinex","ETHUSD",1755108265574,0.55,4739.0,4738.9,0.1056]
["bitfinex","ETHUSD",1755108267399,0.55,4739.0,4738.9,3.5756]
["bitfinex","ETHUSD",1755108267601,3.1094,4739.0,4738.9,3.47]
["bitfinex","ETHUSD",1755108268176,0.55,4739.0,4738.9,3.47]
["bitfinex","ETHUSD",1755108268373,2.7787,4739.0,4738.9,3.47]
["bitfinex","ETHUSD",1755108269004,0.55,4738.9,4738.7,5.056]
["bitfinex","ETHUSD",1755108269187,3.13577742,4738.9,4738.7,5.056]
["bitfinex","ETHUSD",1755108269393,0.02637742,4738.9,4738.8,3.466]
["bitfinex","ETHUSD",1755108269601,0.57637742,4738.9,4738.8,3.466]
["bitfinex","ETHUSD",1755108269801,15.16293111,4738.9,4738.8,3.466]
["bitfinex","ETHUSD",1755108270095,16.76870222,4738.9,4738.8,3.466]
["bitfinex","ETHUSD",1755108270982,16.76870222,4738.9,4738.8,3.464]
["bitfinex","ETHUSD",1755108272509,6.76870222,4738.9,4738.8,3.464]
["bitfinex","ETHUSD",1755108272712,0.1056,4739.0,4738.8,3.464]
["bitfinex","ETHUSD",1755108273421,0.1056,4738.9,4738.8,3.464]
["bitfinex","ETHUSD",1755108274206,0.66280307,4739.3,4738.8,3.464]
["bitfinex","ETHUSD",1755108274412,0.1056,4739.2,4738.8,3.464]
["bitfinex","ETHUSD",1755108274609,0.1056,4739.2,4738.8,3.9265]
["bitfinex","ETHUSD",1755108274813,0.6556,4739.2,4738.8,3.9265]
["bitfinex","ETHUSD",1755108275019,0.1056,4739.2,4738.8,3.9265]
["bitfinex","ETHUSD",1755108275213,0.6556,4739.2,4738.8,3.464]
["bitfinex","ETHUSD",1755108275683,0.66280307,4739.3,4738.9,0.4625]
["bitfinex","ETHUSD",1755108275884,0.66280307,4739.3,4739.0,3.453]
["bitfinex","ETHUSD",1755108276097,0.55,4739.2,4739.0,3.453]
["bitfinex","ETHUSD",1755108277083,0.66280307,4739.3,4739.1,2.5237]
["bitfinex","ETHUSD",1755108277305,0.66280307,4739.3,4739.2,3.5566]
["bitfinex","ETHUSD",1755108277512,0.66280307,4739.3,4739.2,4.0191]
["bitfinex","ETHUSD",1755108278314,1.21280307,4739.3,4739.2,4.0191]
["bitfinex","ETHUSD",1755108278726,1.21280307,4739.3,4739.2,3.5566]
["bitfinex","ETHUSD",1755108278887,1.21280307,4739.3,4739.2,3.5556]
["bitfinex","ETHUSD",1755108280125,0.55,4739.2,4739.1,2.629]
["bitfinex","ETHUSD",1755108280425,0.55,4739.2,4739.1,6.074]
["bitfinex","ETHUSD",1755108281522,0.57637575,4739.2,4739.1,2.629]
["bitfinex","ETHUSD",1755108281686,0.55,4739.2,4739.1,6.071]
["bitfinex","ETHUSD",1755108281888,3.00814196,4739.2,4739.1,6.071]
["bitfinex","ETHUSD",1755108282223,0.90844196,4739.2,4739.1,6.071]
["bitfinex","ETHUSD",1755108282425,0.55,4739.2,4739.1,6.071]
["bitfinex","ETHUSD",1755108282741,0.79959576,4739.3,4739.1,6.071]
["bitfinex","ETHUSD",1755108283052,0.55,4739.2,4739.1,6.071]
["bitfinex","ETHUSD",1755108283724,2.6497,4739.2,4739.1,6.069]
["bitfinex","ETHUSD",1755108283911,2.7487,4739.2,4739.1,6.069]
["bitfinex","ETHUSD",1755108284111,3.11704196,4739.2,4739.1,6.069]
["bitfinex","ETHUSD",1755108284833,3.21704196,4739.2,4739.1,6.069]
["bitfinex","ETHUSD",1755108285003,3.21704196,4739.2,4738.7,5.056]
["bitfinex","ETHUSD",1755108285202,12.18032777,4738.9,4738.7,5.056]
["bitfinex","ETHUSD",1755108285398,0.67537798,4738.8,4738.7,5.056]
["bitfinex","ETHUSD",1755108285595,5.08723366,4738.8,4738.7,5.056]
["bitfinex","ETHUSD",1755108285824,5.06085568,4738.8,4738.7,5.056]
["bitfinex","ETHUSD",1755108286097,0.55,4738.2,4737.5,2.629]
["bitfinex","ETHUSD",1755108286300,0.65,4737.7,4737.6,8.493]
["bitfinex","ETHUSD",1755108286520,4.0121923,4737.7,4737.6,5.056]
["bitfinex","ETHUSD",1755108286734,5.4521923,4737.7,4737.6,5.056]
["bitfinex","ETHUSD",1755108286936,5.42580819,4737.7,4737.6,5.056]
["bitfinex","ETHUSD",1755108287136,5.22680819,4737.7,4737.6,8.493]
["bitfinex","ETHUSD",1755108287297,5.32680819,4737.7,4737.6,8.493]
["bitfinex","ETHUSD",1755108287501,5.65750819,4737.7,4737.6,5.056]
["bitfinex","ETHUSD",1755108287703,5.65750819,4737.7,4737.6,8.493]
["bitfinex","ETHUSD",1755108288321,5.65750819,4737.7,4737.6,5.056]
["bitfinex","ETHUSD",1755108288636,17.83783596,4737.7,4737.6,8.491]
["bitfinex","ETHUSD",1755108289025,3.12710819,4737.7,4737.6,8.491]
["bitfinex","ETHUSD",1755108289330,4.1953,4737.7,4737.6,8.491]
["bitfinex","ETHUSD",1755108289530,2.06764102,4737.7,4737.6,8.491]
["bitfinex","ETHUSD",1755108289749,1.96204102,4737.7,4737.5,2.629]
["bitfinex","ETHUSD",1755108289909,2.45678466,4737.6,4735.1,0.4835]
["bitfinex","ETHUSD",1755108290117,12.18032777,4737.4,4736.2,3.437]
["bitfinex","ETHUSD",1755108290515,14.52638633,4737.3,4735.1,0.021]
["bitfinex","ETHUSD",1755108290823,0.1,4737.0,4735.5,0.4625]
["bitfinex","ETHUSD",1755108291027,2.12608856,4736.9,4736.2,0.691]
["bitfinex","ETHUSD",1755108291410,15.94,4736.8,4736.3,5.057]
["bitfinex","ETHUSD",1755108291630,0.55,4736.6,4736.3,8.491]
["bitfinex","ETHUSD",1755108291804,0.55,4736.4,4736.3,5.057]
["bitfinex","ETHUSD",1755108292004,0.55,4736.6,4736.3,8.491]
["bitfinex","ETHUSD",1755108292238,1.52163072,4736.6,4736.3,8.9535]
["bitfinex","ETHUSD",1755108292426,3.0,4737.9,4736.3,8.9535]
["bitfinex","ETHUSD",1755108292427,0.1,4737.9,4736.4,2.5237]
["bitfinex","ETHUSD",1755108292602,0.02638578,4737.4,4736.4,2.5237]
["bitfinex","ETHUSD",1755108292802,14.52638578,4737.4,4736.4,2.5237]
["bitfinex","ETHUSD",1755108293121,12.18032777,4738.2,4736.4,2.5237]
["bitfinex","ETHUSD",1755108293122,12.18032777,4738.2,4736.5,0.4625]
["bitfinex","ETHUSD",1755108293308,0.02638188,4738.1,4736.5,0.4625]
["bitfinex","ETHUSD",1755108293647,0.1,4739.1,4736.6,2.0612]
["bitfinex","ETHUSD",1755108293804,0.02637687,4739.0,4736.7,0.4625]
["bitfinex","ETHUSD",1755108294002,0.02637687,4739.0,4736.8,5.5032]
["bitfinex","ETHUSD",1755108294302,0.02637687,4739.0,4736.9,5.9657]
["bitfinex","ETHUSD",1755108294536,0.55,4738.8,4736.9,5.9657]
["bitfinex","ETHUSD",1755108294749,0.02637854,4738.7,4736.9,2.5237]
["bitfinex","ETHUSD",1755108294954,0.02637854,4738.7,4737.0,3.441]
["bitfinex","ETHUSD",1755108295109,0.55,4738.6,4737.0,3.441]
["bitfinex","ETHUSD",1755108295308,0.02637965,4738.5,4737.0,3.441]
["bitfinex","ETHUSD",1755108295537,0.55,4738.3,4737.0,3.441]
["bitfinex","ETHUSD",1755108295724,0.02638132,4738.2,4737.0,3.441]
["bitfinex","ETHUSD",1755108295933,0.02638132,4738.2,4736.9,2.5237]
["bitfinex","ETHUSD",1755108296135,0.02638132,4738.2,4737.0,3.441]
["bitfinex","ETHUSD",1755108296441,0.55,4738.0,4737.1,3.44]
["bitfinex","ETHUSD",1755108296631,0.55,4737.8,4737.1,3.44]
["bitfinex","ETHUSD",1755108296942,0.02638411,4737.7,4737.2,3.44]
["bitfinex","ETHUSD",1755108297513,0.55,4737.5,4737.2,3.44]
["bitfinex","ETHUSD",1755108297816,0.55,4737.3,4737.2,3.44]
["bitfinex","ETHUSD",1755108299320,2.67608633,4737.3,4737.2,3.436]
["bitfinex","ETHUSD",1755108299621,1.50763841,4737.4,4737.2,3.436]
["bitfinex","ETHUSD",1755108299823,0.1056,4737.3,4737.2,3.436]
["bitfinex","ETHUSD",1755108300016,0.1056,4737.3,4736.5,0.436]
["bitfinex","ETHUSD",1755108300218,0.55,4738.0,4736.5,0.436]
["bitfinex","ETHUSD",1755108300219,0.6556,4736.7,4736.6,3.435]
["bitfinex","ETHUSD",1755108300514,3.55,4736.6,4736.3,5.057]
["bitfinex","ETHUSD",1755108300738,3.6556,4736.4,4735.6,0.001]
["bitfinex","ETHUSD",1755108300997,3.65,4735.7,4734.2,0.1056]
["bitfinex","ETHUSD",1755108301245,3.55,4735.5,4735.3,7.996]
["bitfinex","ETHUSD",1755108301461,18.08322469,4735.4,4735.3,7.996]
["bitfinex","ETHUSD",1755108301751,3.55,4735.3,4734.0,5.057]
["bitfinex","ETHUSD",1755108301955,15.73032777,4734.2,4734.0,5.057]
["bitfinex","ETHUSD",1755108302125,0.55,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1755108302448,0.57640584,4733.8,4733.7,8.502]
["bitfinex","ETHUSD",1755108302748,0.57640584,4733.8,4733.7,5.058]
["bitfinex","ETHUSD",1755108302749,20.50290584,4733.8,4733.7,5.058]
["bitfinex","ETHUSD",1755108303052,0.65,4733.3,4732.0,0.001]
["bitfinex","ETHUSD",1755108303363,3.57640863,4733.3,4732.3,0.436]
["bitfinex","ETHUSD",1755108303857,3.57640863,4733.3,4732.1,2.2083]
["bitfinex","ETHUSD",1755108303858,0.57640863,4733.3,4733.2,3.445]
["bitfinex","ETHUSD",1755108304058,0.55,4733.3,4733.2,3.445]
["bitfinex","ETHUSD",1755108304369,0.55,4733.2,4732.1,0.021]
["bitfinex","ETHUSD",1755108304575,0.1,4732.6,4732.1,0.021]
["bitfinex","ETHUSD",1755108304781,0.1,4732.6,4730.0,0.001]
["bitfinex","ETHUSD",1755108304782,0.55,4732.2,4730.3,0.436]
["bitfinex","ETHUSD",1755108305073,15.73032777,4731.2,4730.0,0.001]
["bitfinex","ETHUSD",1755108305379,0.1,4730.4,4728.1,0.17582427]
["bitfinex","ETHUSD",1755108305673,15.73032777,4728.2,4728.1,0.17582427]
["bitfinex","ETHUSD",1755108305875,12.73032777,4728.2,4728.1,2.732]
["bitfinex","ETHUSD",1755108306264,30.23032777,4728.2,4728.1,2.732]
["bitfinex","ETHUSD",1755108306480,20.20049915,4728.2,4728.1,2.732]
["bitfinex","ETHUSD",1755108306668,3.55,4728.1,4727.1,0.02]
["bitfinex","ETHUSD",1755108306971,0.55,4727.8,4727.1,0.02]
["bitfinex","ETHUSD",1755108307171,0.02643991,4727.7,4727.1,0.02]
["bitfinex","ETHUSD",1755108307965,3.55,4728.1,4727.1,0.456]
["bitfinex","ETHUSD",1755108308168,0.55,4727.9,4727.2,5.3663]
["bitfinex","ETHUSD",1755108308510,0.02643824,4728.0,4727.3,0.436]
["bitfinex","ETHUSD",1755108308660,0.02643041,4729.4,4727.3,2.6233]
["bitfinex","ETHUSD",1755108308861,0.02642985,4729.5,4727.4,0.436]
["bitfinex","ETHUSD",1755108309062,3.0,4730.3,4727.5,2.1873]
["bitfinex","ETHUSD",1755108309264,2.20655568,4730.2,4727.6,3.902]
["bitfinex","ETHUSD",1755108309456,2.23298162,4730.2,4727.7,0.436]
["bitfinex","ETHUSD",1755108309652,3.55,4729.4,4727.7,0.436]
["bitfinex","ETHUSD",1755108309853,35.30912046,4729.5,4727.1,0.02]
["bitfinex","ETHUSD",1755108309854,0.1,4728.2,4727.1,0.02]
["bitfinex","ETHUSD",1755108310057,38.85912046,4727.2,4727.1,0.02]
["bitfinex","ETHUSD",1755108310257,38.85912046,4727.2,4726.1,0.02]
["bitfinex","ETHUSD",1755108310258,3.55,4727.1,4726.1,0.02]
["bitfinex","ETHUSD",1755108310463,38.85912046,4726.2,4726.1,0.02]
["bitfinex","ETHUSD",1755108310783,3.55,4726.2,4726.1,0.02]
["bitfinex","ETHUSD",1755108310988,38.85912046,4726.2,4726.1,0.02]
["bitfinex","ETHUSD",1755108311148,43.06147614,4726.2,4726.1,0.02]
["bitfinex","ETHUSD",1755108311344,5.75655568,4726.2,4726.1,0.02]
["bitfinex","ETHUSD",1755108311544,5.75655568,4726.2,4726.1,5.084]
["bitfinex","ETHUSD",1755108311783,3.55,4726.2,4726.1,8.568]
["bitfinex","ETHUSD",1755108312006,3.6820483,4726.2,4726.1,8.568]
["bitfinex","ETHUSD",1755108312307,0.1056,4726.2,4726.1,11.1913]
["bitfinex","ETHUSD",1755108312452,0.1056,4726.2,4726.1,9.004]
["bitfinex","ETHUSD",1755108312776,0.1056,4726.2,4726.1,8.568]
["bitfinex","ETHUSD",1755108313286,0.6556,4726.2,4726.1,8.566]
["bitfinex","ETHUSD",1755108313487,5.88860398,4726.2,4726.1,8.566]
["bitfinex","ETHUSD",1755108313705,3.6556,4726.2,4726.1,8.566]
["bitfinex","ETHUSD",1755108313863,0.6556,4726.2,4726.1,8.566]
["bitfinex","ETHUSD",1755108314063,0.6556,4726.2,4726.1,9.002]
["bitfinex","ETHUSD",1755108314464,0.6556,4726.2,4726.1,11.1893]
["bitfinex","ETHUSD",1755108314706,0.1056,4726.2,4726.1,11.1893]
["bitfinex","ETHUSD",1755108315200,0.02643768,4728.1,4726.1,11.1893]
["bitfinex","ETHUSD",1755108315404,0.55,4727.9,4726.2,3.485]
["bitfinex","ETHUSD",1755108315610,0.1056,4726.3,4726.2,3.485]
["bitfinex","ETHUSD",1755108315766,0.1056,4726.3,4726.2,3.921]
["bitfinex","ETHUSD",1755108316175,0.1056,4726.3,4726.1,5.084]
["bitfinex","ETHUSD",1755108316176,0.55,4726.2,4726.1,5.084]
["bitfinex","ETHUSD",1755108316501,0.0264483,4726.2,4726.1,8.568]
["bitfinex","ETHUSD",1755108317001,0.1056,4726.3,4726.1,8.568]
["bitfinex","ETHUSD",1755108317201,0.0264483,4726.2,4726.1,8.568]
["bitfinex","ETHUSD",1755108317412,0.5764483,4726.2,4726.1,8.568]
["bitfinex","ETHUSD",1755108317572,0.6556,4726.2,4726.1,8.568]
["bitfinex","ETHUSD",1755108318167,0.6556,4726.2,4726.1,5.067]
["bitfinex","ETHUSD",1755108318692,3.55,4726.1,4726.0,5.067]
["bitfinex","ETHUSD",1755108318995,3.55,4726.1,4719.9,30.0]
["bitfinex","ETHUSD",1755108318996,0.55,4726.0,4719.9,30.0]
["bitfinex","ETHUSD",1755108319170,0.55,4726.0,4722.1,0.634084]
["bitfinex","ETHUSD",1755108319367,0.55,4725.8,4720.4,3.0]
["bitfinex","ETHUSD",1755108319594,3.55,4725.6,4721.0,3.0]
["bitfinex","ETHUSD",1755108319816,0.02645222,4725.5,4721.2,21.213265]
["bitfinex","ETHUSD",1755108319990,0.55,4725.6,4720.8,0.634084]
["bitfinex","ETHUSD",1755108319991,0.02645278,4725.4,4721.4,8.075895]
["bitfinex","ETHUSD",1755108320201,0.02645278,4725.4,4721.6,3.0]
["bitfinex","ETHUSD",1755108320484,0.02645278,4725.4,4722.0,3.0]
["bitfinex","ETHUSD",1755108320485,0.55,4725.2,4722.0,3.0]
["bitfinex","ETHUSD",1755108320692,0.02645446,4725.1,4721.8,3.0]
["bitfinex","ETHUSD",1755108320879,0.02645446,4725.1,4721.9,2.6233]
["bitfinex","ETHUSD",1755108321414,0.02645446,4725.1,4722.0,0.436]
["bitfinex","ETHUSD",1755108321592,0.02,4722.4,4722.0,3.071]
["bitfinex","ETHUSD",1755108321772,0.02,4722.4,4722.3,8.069]
["bitfinex","ETHUSD",1755108322197,0.02,4722.4,4722.3,5.069]
["bitfinex","ETHUSD",1755108322500,0.02,4722.4,4722.3,8.992]
["bitfinex","ETHUSD",1755108322705,0.02,4722.4,4722.3,11.1793]
["bitfinex","ETHUSD",1755108323726,0.02,4722.4,4722.3,8.992]
["bitfinex","ETHUSD",1755108323896,0.02,4722.4,4722.3,6.1103]
["bitfinex","ETHUSD",1755108324428,0.02,4722.4,4722.3,9.1103]
["bitfinex","ETHUSD",1755108325320,0.0181671,4722.4,4722.3,14.232555]
["bitfinex","ETHUSD",1755108325529,0.01770465,4722.4,4722.3,12.49911722]
["bitfinex","ETHUSD",1755108325844,0.01770465,4722.4,4722.3,9.1113]
["bitfinex","ETHUSD",1755108326146,0.01770465,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755108326432,0.01770465,4722.4,4722.3,2.442]
["bitfinex","ETHUSD",1755108326637,0.01770465,4722.4,4722.3,2.878]
["bitfinex","ETHUSD",1755108327136,0.01770465,4722.4,4722.3,2.442]
["bitfinex","ETHUSD",1755108327427,0.04417424,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755108327733,0.56770465,4722.4,4722.3,2.338]
["bitfinex","ETHUSD",1755108328733,0.67330465,4722.4,4722.3,2.338]
["bitfinex","ETHUSD",1755108329294,0.67330465,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755108329534,0.67330465,4722.4,4722.3,3.526]
["bitfinex","ETHUSD",1755108331034,0.67330465,4722.4,4722.3,3.525]
["bitfinex","ETHUSD",1755108331234,1.04063512,4722.4,4722.3,3.525]
["bitfinex","ETHUSD",1755108331540,1.04063512,4722.4,4722.3,8.596]
["bitfinex","ETHUSD",1755108331924,0.67330465,4722.4,4722.3,8.596]
["bitfinex","ETHUSD",1755108332099,0.67330465,4722.4,4722.3,9.0569]
["bitfinex","ETHUSD",1755108332428,0.01770465,4722.4,4722.3,9.0569]
["bitfinex","ETHUSD",1755108332797,0.01770465,4722.4,4722.3,14.2153]
["bitfinex","ETHUSD",1755108333229,0.01770465,4722.4,4722.3,14.3209]
["bitfinex","ETHUSD",1755108335542,0.01770465,4722.4,4722.3,3.521]
["bitfinex","ETHUSD",1755108336049,0.59417424,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755108336339,1.02064199,4722.4,4722.3,3.52]
["bitfinex","ETHUSD",1755108336500,0.9941724,4722.4,4722.3,3.52]
["bitfinex","ETHUSD",1755108336702,0.01770465,4722.4,4722.3,3.9809]
["bitfinex","ETHUSD",1755108337304,0.01770465,4722.4,4722.3,6.1393]
["bitfinex","ETHUSD",1755108337534,0.01770465,4722.4,4722.3,6.2449]
["bitfinex","ETHUSD",1755108340346,0.01770465,4722.4,4722.3,9.2449]
["bitfinex","ETHUSD",1755108340533,0.02,4723.4,4722.4,3.0]
["bitfinex","ETHUSD",1755108340740,0.02,4723.4,4722.4,0.4609]
["bitfinex","ETHUSD",1755108340935,0.02,4723.4,4723.3,0.1056]
["bitfinex","ETHUSD",1755108341243,0.022,4723.4,4723.3,6.6166]
["bitfinex","ETHUSD",1755108341446,0.022,4723.4,4723.3,11.3256]
["bitfinex","ETHUSD",1755108341625,0.022,4723.4,4723.3,11.7865]
["bitfinex","ETHUSD",1755108342514,0.022,4723.4,4723.3,11.2755]
["bitfinex","ETHUSD",1755108342740,0.022,4723.4,4723.3,12.1485]
["bitfinex","ETHUSD",1755108342943,0.022,4723.4,4723.3,10.7969]
["bitfinex","ETHUSD",1755108343127,0.022,4723.4,4723.3,12.1465]
["bitfinex","ETHUSD",1755108344457,0.022,4723.4,4723.3,7.0735]
["bitfinex","ETHUSD",1755108344954,0.022,4723.4,4723.3,9.2319]
["bitfinex","ETHUSD",1755108345547,0.02,4725.4,4723.4,10.612085]
["bitfinex","ETHUSD",1755108345747,0.02,4725.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755108345925,0.02,4725.4,4723.6,12.27393232]
["bitfinex","ETHUSD",1755108345926,0.19661819,4725.3,4724.4,0.4609]
["bitfinex","ETHUSD",1755108346144,0.02,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755108346346,0.55,4725.3,4725.0,0.1056]
["bitfinex","ETHUSD",1755108346637,0.74663217,4725.2,4725.1,3.503]
["bitfinex","ETHUSD",1755108346842,0.19663217,4725.2,4725.1,3.503]
["bitfinex","ETHUSD",1755108347571,0.19663217,4725.2,4725.1,3.502]
["bitfinex","ETHUSD",1755108347745,0.74663217,4725.2,4725.1,3.502]
["bitfinex","ETHUSD",1755108349434,0.55,4725.2,4725.1,3.502]
["bitfinex","ETHUSD",1755108349639,0.55,4725.2,4723.7,0.4609]
["bitfinex","ETHUSD",1755108349640,0.55,4725.1,4723.7,0.4609]
["bitfinex","ETHUSD",1755108349882,0.55,4724.9,4724.7,0.1056]
["bitfinex","ETHUSD",1755108350063,0.13205502,4725.0,4724.8,3.495]
["bitfinex","ETHUSD",1755108350272,0.1965052,4724.9,4724.8,3.495]
["bitfinex","ETHUSD",1755108351072,0.7465052,4724.9,4724.8,3.495]
["bitfinex","ETHUSD",1755108351278,0.7465052,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755108351491,3.55,4724.8,4723.7,2.637]
["bitfinex","ETHUSD",1755108351647,0.55,4724.6,4723.8,6.285]
["bitfinex","ETHUSD",1755108351972,0.55,4724.4,4723.8,6.285]
["bitfinex","ETHUSD",1755108352175,0.19645772,4724.3,4723.8,6.285]
["bitfinex","ETHUSD",1755108352376,0.74645772,4724.2,4723.8,6.285]
["bitfinex","ETHUSD",1755108352587,0.55,4724.0,4723.8,6.285]
["bitfinex","ETHUSD",1755108352745,0.74648069,4723.9,4723.8,6.285]
["bitfinex","ETHUSD",1755108354889,1.21938069,4723.9,4723.8,5.071]
["bitfinex","ETHUSD",1755108355114,1.34131876,4723.9,4723.8,8.564]
["bitfinex","ETHUSD",1755108355408,1.34131876,4723.9,4723.7,2.637]
["bitfinex","ETHUSD",1755108355611,1.21940995,4723.8,4723.7,2.637]
["bitfinex","ETHUSD",1755108355813,1.21940995,4723.8,4723.7,11.195]
["bitfinex","ETHUSD",1755108356022,0.74650995,4723.8,4723.7,11.195]
["bitfinex","ETHUSD",1755108356800,0.19650995,4723.8,4723.7,11.195]
["bitfinex","ETHUSD",1755108356978,0.19650995,4723.8,4723.7,11.6559]
["bitfinex","ETHUSD",1755108357310,2.1754,4725.8,4723.7,14.6559]
["bitfinex","ETHUSD",1755108357311,0.04845278,4725.4,4723.7,14.6559]
["bitfinex","ETHUSD",1755108357511,0.19655034,4725.3,4723.8,3.4609]
["bitfinex","ETHUSD",1755108357693,0.19655034,4725.2,4723.9,0.4609]
["bitfinex","ETHUSD",1755108357896,0.19655034,4725.1,4723.9,0.4609]
["bitfinex","ETHUSD",1755108358094,0.022,4725.4,4723.9,0.4609]
["bitfinex","ETHUSD",1755108358705,0.04845278,4725.4,4723.9,0.4609]
["bitfinex","ETHUSD",1755108358918,0.022,4725.4,4724.0,0.01070234]
["bitfinex","ETHUSD",1755108359117,0.022,4725.4,4724.1,3.483]
["bitfinex","ETHUSD",1755108359416,0.022,4725.4,4724.1,3.9439]
["bitfinex","ETHUSD",1755108359618,0.022,4725.4,4724.2,0.4589]
["bitfinex","ETHUSD",1755108360824,0.022,4725.4,4724.4,22.99065]
["bitfinex","ETHUSD",1755108361035,0.022,4725.4,4724.6,30.0]
["bitfinex","ETHUSD",1755108361190,0.002,4725.4,4724.8,23.81695032]
["bitfinex","ETHUSD",1755108361388,0.02,4727.4,4725.4,15.240948]
["bitfinex","ETHUSD",1755108361688,0.02,4727.4,4726.3,8.071]
["bitfinex","ETHUSD",1755108361891,0.022,4726.4,4726.3,12.1145]
["bitfinex","ETHUSD",1755108362788,0.022,4726.4,4726.3,11.6556]
["bitfinex","ETHUSD",1755108362990,0.022,4726.4,4726.3,7.0435]
["bitfinex","ETHUSD",1755108363191,0.022,4726.4,4726.3,9.1569]
["bitfinex","ETHUSD",1755108366813,0.022,4726.4,4726.3,7.0435]
["bitfinex","ETHUSD",1755108367219,0.022,4726.4,4726.3,9.1569]
["bitfinex","ETHUSD",1755108367428,0.022,4726.4,4726.3,7.0435]
["bitfinex","ETHUSD",1755108369480,1e-08,4726.4,4726.3,9.1569]
["bitfinex","ETHUSD",1755108369768,1e-08,4726.9,4726.5,7.009006]
["bitfinex","ETHUSD",1755108369969,0.02,4727.4,4726.7,8.492374]
["bitfinex","ETHUSD",1755108370132,0.02,4727.4,4726.9,8.425075]
["bitfinex","ETHUSD",1755108370329,0.4725,4729.3,4727.3,14.851415]
["bitfinex","ETHUSD",1755108370575,1.94,4729.8,4727.5,3.024543]
["bitfinex","ETHUSD",1755108370943,1.94,4729.8,4728.3,0.1056]
["bitfinex","ETHUSD",1755108371284,1.94,4729.8,4728.3,3.5686]
["bitfinex","ETHUSD",1755108371577,0.4725,4729.9,4728.3,11.7305]
["bitfinex","ETHUSD",1755108371734,0.02642817,4729.8,4728.3,11.7305]
["bitfinex","ETHUSD",1755108372173,0.4725,4729.9,4728.3,11.7305]
["bitfinex","ETHUSD",1755108372373,0.04642482,4730.4,4728.3,11.7305]
["bitfinex","ETHUSD",1755108372679,0.02,4730.4,4728.3,14.2089]
["bitfinex","ETHUSD",1755108372836,0.02,4730.4,4728.3,20.032573]
["bitfinex","ETHUSD",1755108373853,0.02,4730.4,4728.3,31.227185]
["bitfinex","ETHUSD",1755108374036,0.02,4730.4,4728.3,32.71708685]
["bitfinex","ETHUSD",1755108374239,0.02,4730.4,4728.3,16.705578]
["bitfinex","ETHUSD",1755108374436,0.02,4730.4,4728.3,11.832033]
["bitfinex","ETHUSD",1755108374637,0.02,4730.4,4728.3,15.294033]
["bitfinex","ETHUSD",1755108374978,0.02,4730.4,4728.3,20.522887]
["bitfinex","ETHUSD",1755108375641,0.02,4730.4,4728.3,17.361961]
["bitfinex","ETHUSD",1755108375853,0.02,4730.4,4728.3,19.493345]
["bitfinex","ETHUSD",1755108376076,0.4725,4729.6,4727.4,2.5723]
["bitfinex","ETHUSD",1755108376369,0.4725,4729.1,4727.5,3.461]
["bitfinex","ETHUSD",1755108377069,1.94,4729.7,4727.7,2.13813]
["bitfinex","ETHUSD",1755108377242,2.4125,4729.7,4727.8,3.462]
["bitfinex","ETHUSD",1755108377449,2.4125,4729.7,4728.0,3.0]
["bitfinex","ETHUSD",1755108378157,0.4725,4729.1,4728.0,3.0]
["bitfinex","ETHUSD",1755108379376,0.55,4729.0,4728.0,3.0]
["bitfinex","ETHUSD",1755108379577,0.4925,4728.4,4728.0,3.0]
["bitfinex","ETHUSD",1755108380478,2.4125,4728.3,4727.9,3.461]
["bitfinex","ETHUSD",1755108380773,0.4725,4728.2,4728.0,3.0]
["bitfinex","ETHUSD",1755108380949,2.4125,4728.1,4727.9,3.461]
["bitfinex","ETHUSD",1755108381145,0.55,4727.9,4726.1,0.4589]
["bitfinex","ETHUSD",1755108381349,2.4125,4728.0,4726.2,3.454]
["bitfinex","ETHUSD",1755108381545,0.02,4728.4,4727.8,5.066]
["bitfinex","ETHUSD",1755108381774,0.02,4728.4,4727.9,3.454]
["bitfinex","ETHUSD",1755108382151,0.02,4728.4,4728.0,3.0]
["bitfinex","ETHUSD",1755108382520,0.02,4728.4,4727.9,3.0]
["bitfinex","ETHUSD",1755108382788,0.02,4728.4,4728.2,3.0]
["bitfinex","ETHUSD",1755108382969,0.02,4728.4,4728.3,0.01066002]
["bitfinex","ETHUSD",1755108383551,0.02,4728.4,4728.2,3.0]
["bitfinex","ETHUSD",1755108383788,0.02,4728.4,4728.3,0.4589]
["bitfinex","ETHUSD",1755108384080,0.02,4728.4,4728.3,0.46955958]
["bitfinex","ETHUSD",1755108384281,0.02,4728.4,4728.3,0.4589]
["bitfinex","ETHUSD",1755108384598,0.02,4728.4,4728.3,11.259522]
["bitfinex","ETHUSD",1755108384746,0.02,4728.4,4728.3,18.761288]
["bitfinex","ETHUSD",1755108384951,0.02,4728.4,4728.3,11.199768]
["bitfinex","ETHUSD",1755108385689,0.02,4728.4,4728.3,22.82678832]
["bitfinex","ETHUSD",1755108385872,0.02,4728.4,4728.3,22.13167432]
["bitfinex","ETHUSD",1755108386179,0.02,4728.4,4728.3,12.83843232]
["bitfinex","ETHUSD",1755108386359,0.02,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755108386560,0.02,4728.4,4728.3,3.5526]
["bitfinex","ETHUSD",1755108386759,0.02,4728.4,4728.3,6.5526]
["bitfinex","ETHUSD",1755108387451,0.02,4728.4,4728.3,6.5506]
["bitfinex","ETHUSD",1755108387902,0.02,4728.4,4728.3,3.1056]
["bitfinex","ETHUSD",1755108388085,0.02,4728.4,4728.3,6.5506]
["bitfinex","ETHUSD",1755108388970,0.02,4728.4,4728.3,3.1056]
["bitfinex","ETHUSD",1755108389284,0.02,4728.4,4728.3,6.5496]
["bitfinex","ETHUSD",1755108389453,0.4925,4728.4,4728.3,3.1056]
["bitfinex","ETHUSD",1755108389653,0.4925,4728.4,4728.3,3.5466]
["bitfinex","ETHUSD",1755108390053,0.02,4728.4,4728.3,3.441]
["bitfinex","ETHUSD",1755108390485,0.02,4728.4,4728.3,3.8759]
["bitfinex","ETHUSD",1755108390861,0.02,4728.4,4728.3,22.956431]
["bitfinex","ETHUSD",1755108391385,0.02,4728.4,4728.3,16.868757]
["bitfinex","ETHUSD",1755108391592,0.02,4728.4,4728.3,21.050048]
["bitfinex","ETHUSD",1755108391749,0.02,4728.4,4728.3,18.42009]
["bitfinex","ETHUSD",1755108391953,0.02,4728.4,4728.3,29.026355]
["bitfinex","ETHUSD",1755108392160,0.02,4728.4,4728.3,28.220304]
["bitfinex","ETHUSD",1755108392384,0.02,4728.4,4728.3,28.431004]
["bitfinex","ETHUSD",1755108393056,0.02,4728.4,4728.3,33.65954]
["bitfinex","ETHUSD",1755108393251,0.02,4728.4,4728.3,33.221287]
["bitfinex","ETHUSD",1755108393482,0.02,4728.4,4728.3,29.985045]
["bitfinex","ETHUSD",1755108393786,0.02,4728.4,4728.3,32.985045]
["bitfinex","ETHUSD",1755108393955,0.02,4728.4,4728.3,38.504073]
["bitfinex","ETHUSD",1755108394156,0.02,4728.4,4728.3,38.069173]
["bitfinex","ETHUSD",1755108394974,0.02,4728.4,4728.3,16.1909]
["bitfinex","ETHUSD",1755108395185,0.02,4728.4,4728.3,37.969173]
["bitfinex","ETHUSD",1755108395397,0.02,4728.4,4728.3,31.05119022]
["bitfinex","ETHUSD",1755108395701,0.00487807,4728.4,4728.3,30.819173]
["bitfinex","ETHUSD",1755108395995,0.00487807,4728.4,4728.3,5.5999]
["bitfinex","ETHUSD",1755108396293,0.00487807,4728.4,4728.3,39.0389]
["bitfinex","ETHUSD",1755108396598,0.00487807,4728.4,4728.3,23.41765873]
["bitfinex","ETHUSD",1755108396893,0.00487807,4728.4,4728.3,19.821055]
["bitfinex","ETHUSD",1755108397094,0.00487807,4728.4,4728.3,3.438]
["bitfinex","ETHUSD",1755108397295,0.00487807,4728.4,4728.3,4.93903472]
["bitfinex","ETHUSD",1755108397498,0.00487807,4728.4,4728.3,3.438]
["bitfinex","ETHUSD",1755108397669,0.00487807,4728.4,4728.3,17.016368]
["bitfinex","ETHUSD",1755108397877,0.00487807,4728.4,4728.3,11.107858]
["bitfinex","ETHUSD",1755108398830,0.00487807,4728.4,4728.3,8.493272]
["bitfinex","ETHUSD",1755108398994,0.00487807,4728.4,4728.3,7.94110918]
["bitfinex","ETHUSD",1755108399305,0.00487807,4728.4,4728.3,7.93810918]
["bitfinex","ETHUSD",1755108399602,0.00487807,4728.4,4728.3,6.435]
["bitfinex","ETHUSD",1755108400086,0.00487807,4728.4,4728.3,6.5406]
["bitfinex","ETHUSD",1755108401069,0.00487807,4728.4,4728.3,15.83961963]
["bitfinex","ETHUSD",1755108401312,0.00487807,4728.4,4728.3,16.07163685]
["bitfinex","ETHUSD",1755108401464,0.00487807,4728.4,4728.3,23.53861963]
["bitfinex","ETHUSD",1755108401973,0.00487807,4728.4,4728.3,23.297717]
["bitfinex","ETHUSD",1755108402173,0.00487807,4728.4,4728.3,20.826176]
["bitfinex","ETHUSD",1755108402496,0.00487807,4728.4,4728.3,35.149448]
["bitfinex","ETHUSD",1755108402703,0.00487807,4728.4,4728.3,31.37578702]
["bitfinex","ETHUSD",1755108402907,0.00487807,4728.4,4728.3,23.457053]
["bitfinex","ETHUSD",1755108403108,0.00487807,4728.4,4728.3,25.33754728]
["bitfinex","ETHUSD",1755108403313,0.00487807,4728.4,4728.3,22.05855128]
["bitfinex","ETHUSD",1755108403490,0.00487807,4728.4,4728.3,41.79868105]
["bitfinex","ETHUSD",1755108403672,0.00487807,4728.4,4728.3,40.93670605]
["bitfinex","ETHUSD",1755108404507,0.00487807,4728.4,4728.3,42.71096605]
["bitfinex","ETHUSD",1755108404712,0.00487807,4728.4,4728.3,42.95186868]
["bitfinex","ETHUSD",1755108404909,0.00487807,4728.4,4728.3,36.60635568]
["bitfinex","ETHUSD",1755108405206,0.00487807,4728.4,4728.3,35.34196268]
["bitfinex","ETHUSD",1755108405608,0.00118758,4728.4,4728.3,41.71604768]
["bitfinex","ETHUSD",1755108405779,0.00118758,4728.4,4728.3,32.58404568]
["bitfinex","ETHUSD",1755108405979,0.00118758,4728.4,4728.3,5.844668]
["bitfinex","ETHUSD",1755108406183,0.00118758,4728.4,4728.3,8.40812225]
["bitfinex","ETHUSD",1755108406380,2.10788758,4728.4,4728.3,6.5276]
["bitfinex","ETHUSD",1755108407201,0.00118758,4728.4,4728.3,8.03271777]
["bitfinex","ETHUSD",1755108407410,0.00118758,4728.4,4728.3,6.5276]
["bitfinex","ETHUSD",1755108410625,0.00118758,4728.4,4728.3,9.533903]
["bitfinex","ETHUSD",1755108410810,0.00118758,4728.4,4728.3,6.5276]
["bitfinex","ETHUSD",1755108411491,0.00118758,4728.4,4728.3,14.2266]
["bitfinex","ETHUSD",1755108412826,0.00118758,4728.4,4728.3,11.5926]
["bitfinex","ETHUSD",1755108413013,0.00318758,4728.4,4728.3,13.47312225]
["bitfinex","ETHUSD",1755108413187,0.00318758,4728.4,4728.3,11.5926]
["bitfinex","ETHUSD",1755108414098,0.00318758,4728.4,4728.3,26.95277405]
["bitfinex","ETHUSD",1755108414287,0.00318758,4728.4,4728.3,45.80717905]
["bitfinex","ETHUSD",1755108414492,0.00318758,4728.4,4728.3,43.94591405]
["bitfinex","ETHUSD",1755108414689,0.00318758,4728.4,4728.3,43.59786268]
["bitfinex","ETHUSD",1755108414891,0.00318758,4728.4,4728.3,26.95277405]
["bitfinex","ETHUSD",1755108415115,0.00318758,4728.4,4728.3,28.40190185]
["bitfinex","ETHUSD",1755108415311,0.00318758,4728.4,4728.3,29.20213685]
["bitfinex","ETHUSD",1755108415626,0.00126307,4728.9,4728.4,3.0]
["bitfinex","ETHUSD",1755108415835,0.00030757,4728.9,4728.7,19.845587]
["bitfinex","ETHUSD",1755108416123,0.00030757,4728.9,4728.8,29.86887285]
["bitfinex","ETHUSD",1755108416296,0.00030757,4728.9,4728.8,32.48238963]
["bitfinex","ETHUSD",1755108416622,0.00030757,4728.9,4728.8,34.53228963]
["bitfinex","ETHUSD",1755108417212,0.00030757,4728.9,4728.8,9.02210263]
["bitfinex","ETHUSD",1755108417415,0.00030757,4728.9,4728.8,39.25411985]
["bitfinex","ETHUSD",1755108417814,0.00030757,4728.9,4728.8,39.59341985]
["bitfinex","ETHUSD",1755108418128,0.022,4729.4,4729.3,48.91017405]
["bitfinex","ETHUSD",1755108418427,0.022,4729.4,4729.3,41.30048256]
["bitfinex","ETHUSD",1755108418625,0.022,4729.4,4729.3,43.35038256]
["bitfinex","ETHUSD",1755108419130,0.022,4729.4,4729.3,39.58941985]
["bitfinex","ETHUSD",1755108419326,0.022,4729.4,4729.3,13.34654043]
["bitfinex","ETHUSD",1755108419526,0.022,4729.4,4729.3,37.33564043]
["bitfinex","ETHUSD",1755108419826,0.022,4729.4,4729.3,16.52186158]
["bitfinex","ETHUSD",1755108420331,0.022,4729.4,4729.3,18.051966]
["bitfinex","ETHUSD",1755108420496,0.022,4729.4,4729.3,15.500169]
["bitfinex","ETHUSD",1755108420831,0.022,4729.4,4729.3,11.799877]
["bitfinex","ETHUSD",1755108421126,0.022,4729.4,4729.3,24.16005105]
["bitfinex","ETHUSD",1755108421355,0.022,4729.4,4729.3,21.87677405]
["bitfinex","ETHUSD",1755108421511,0.022,4729.4,4729.3,36.36261005]
["bitfinex","ETHUSD",1755108422501,0.022,4729.4,4729.3,37.27012105]
["bitfinex","ETHUSD",1755108423230,0.022,4729.4,4729.3,36.90284005]
["bitfinex","ETHUSD",1755108423431,0.022,4729.4,4729.3,19.322543]
["bitfinex","ETHUSD",1755108423726,0.022,4729.4,4729.3,16.84492676]
["bitfinex","ETHUSD",1755108423914,1.8938,4729.4,4729.3,7.80092676]
["bitfinex","ETHUSD",1755108424101,1.8938,4729.4,4729.3,8.5706]
["bitfinex","ETHUSD",1755108424502,1.8938,4729.4,4729.3,10.45086001]
["bitfinex","ETHUSD",1755108424698,1.8938,4729.4,4729.3,5.38686001]
["bitfinex","ETHUSD",1755108424936,1.8938,4729.4,4729.3,3.5066]
["bitfinex","ETHUSD",1755108425316,1.8938,4729.4,4729.3,0.1056]
["bitfinex","ETHUSD",1755108425515,1.8938,4729.4,4729.3,3.5066]
["bitfinex","ETHUSD",1755108425716,2.08318,4729.4,4729.3,3.5066]
["bitfinex","ETHUSD",1755108425918,2.08318,4729.4,4729.3,5.01136925]
["bitfinex","ETHUSD",1755108426846,1.8938,4729.4,4729.3,0.1056]
["bitfinex","ETHUSD",1755108427007,1.8938,4729.4,4729.3,1.61041865]
["bitfinex","ETHUSD",1755108427206,1.8938,4729.4,4729.3,3.5066]
["bitfinex","ETHUSD",1755108427933,1.8938,4729.4,4729.3,6.5066]
["bitfinex","ETHUSD",1755108429240,1.8938,4729.4,4729.3,8.01049351]
["bitfinex","ETHUSD",1755108431420,1.8938,4729.4,4729.3,15.70749351]
["bitfinex","ETHUSD",1755108431730,1.8938,4729.4,4729.3,14.2036]
["bitfinex","ETHUSD",1755108431926,2.08318,4729.4,4729.3,11.2036]
["bitfinex","ETHUSD",1755108433332,2.63318,4729.4,4729.3,7.8026]
["bitfinex","ETHUSD",1755108433633,2.63318,4729.4,4729.3,11.098]
["bitfinex","ETHUSD",1755108433821,31.43318,4729.4,4729.3,11.098]
["bitfinex","ETHUSD",1755108434015,45.93318,4729.4,4729.3,11.098]
["bitfinex","ETHUSD",1755108435631,0.55,4729.3,4728.8,0.001]
["bitfinex","ETHUSD",1755108435834,0.55,4729.0,4728.9,5.065]
["bitfinex","ETHUSD",1755108436034,2.44823264,4729.0,4728.9,5.065]
["bitfinex","ETHUSD",1755108436248,16.94823264,4729.0,4728.9,5.065]
["bitfinex","ETHUSD",1755108436553,16.9218,4729.0,4728.9,5.065]
["bitfinex","ETHUSD",1755108436729,16.9218,4729.0,4728.9,8.466]
["bitfinex","ETHUSD",1755108436933,22.12835568,4729.0,4728.9,8.466]
["bitfinex","ETHUSD",1755108437146,22.12835568,4729.0,4728.9,5.065]
["bitfinex","ETHUSD",1755108437350,22.12835568,4729.0,4728.9,8.466]
["bitfinex","ETHUSD",1755108438362,0.55,4728.8,4728.4,0.001]
["bitfinex","ETHUSD",1755108438533,18.91017405,4728.5,4728.4,0.001]
["bitfinex","ETHUSD",1755108438736,47.71017405,4728.5,4728.4,8.467]
["bitfinex","ETHUSD",1755108438928,48.7218,4728.5,4728.4,8.467]
["bitfinex","ETHUSD",1755108439258,48.7218,4728.5,4728.4,5.065]
["bitfinex","ETHUSD",1755108439259,66.13789181,4728.5,4728.4,5.065]
["bitfinex","ETHUSD",1755108440150,3.55,4728.4,4727.6,0.001]
["bitfinex","ETHUSD",1755108440356,3.55,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755108440569,3.55,4727.8,4727.7,3.401]
["bitfinex","ETHUSD",1755108440849,3.55,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755108441055,36.42835568,4727.7,4727.6,3.403]
["bitfinex","ETHUSD",1755108441437,36.42835568,4727.7,4727.6,8.469]
["bitfinex","ETHUSD",1755108441861,0.55,4727.6,4727.5,0.001]
["bitfinex","ETHUSD",1755108442059,2.4218,4727.6,4727.5,5.067]
["bitfinex","ETHUSD",1755108442268,2.4218,4727.6,4726.3,2.634]
["bitfinex","ETHUSD",1755108442465,3.55,4727.4,4726.1,0.021]
["bitfinex","ETHUSD",1755108442766,32.50467532,4727.4,4726.1,0.021]
["bitfinex","ETHUSD",1755108443132,34.37647532,4727.4,4727.3,3.035]
["bitfinex","ETHUSD",1755108443356,34.37647532,4727.4,4726.1,0.021]
["bitfinex","ETHUSD",1755108443558,18.91017405,4727.2,4726.1,0.021]
["bitfinex","ETHUSD",1755108443735,35.61672973,4727.2,4726.1,0.021]
["bitfinex","ETHUSD",1755108443932,37.48852973,4727.2,4726.9,0.001]
["bitfinex","ETHUSD",1755108444365,37.59412973,4727.2,4726.9,0.001]
["bitfinex","ETHUSD",1755108444964,37.59412973,4727.2,4727.1,3.403]
["bitfinex","ETHUSD",1755108445352,21.68395568,4727.2,4727.1,3.403]
["bitfinex","ETHUSD",1755108445966,22.23395568,4727.2,4727.1,3.403]
["bitfinex","ETHUSD",1755108446128,5.60591776,4727.1,4726.9,0.001]
["bitfinex","ETHUSD",1755108446335,7.47771776,4727.1,4727.0,3.404]
["bitfinex","ETHUSD",1755108446960,36.27771776,4727.1,4727.0,3.404]
["bitfinex","ETHUSD",1755108448135,36.27771776,4727.1,4727.0,0.001]
["bitfinex","ETHUSD",1755108448341,36.27771776,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108449075,33.96151776,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108449256,34.51151776,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108449437,31.51151776,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108449839,30.96151776,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108450240,28.9056,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108450669,28.9056,4727.1,4727.0,5.3073]
["bitfinex","ETHUSD",1755108450968,28.9056,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108451486,28.9056,4727.1,4727.0,13.0113]
["bitfinex","ETHUSD",1755108452285,29.4556,4727.1,4727.0,13.0113]
["bitfinex","ETHUSD",1755108452449,29.4556,4727.1,4727.0,11.107]
["bitfinex","ETHUSD",1755108452979,28.8,4727.1,4727.0,13.0113]
["bitfinex","ETHUSD",1755108453342,29.35,4727.1,4727.0,7.705]
["bitfinex","ETHUSD",1755108453665,29.35,4727.1,4727.0,11.107]
["bitfinex","ETHUSD",1755108453866,29.35,4727.1,4727.0,13.0113]
["bitfinex","ETHUSD",1755108454257,29.35,4727.1,4727.0,13.446]
["bitfinex","ETHUSD",1755108454455,29.35,4727.1,4727.0,10.811]
["bitfinex","ETHUSD",1755108455543,28.8,4727.1,4727.0,10.811]
["bitfinex","ETHUSD",1755108455749,28.8,4727.1,4727.0,10.9166]
["bitfinex","ETHUSD",1755108456994,28.8,4727.1,4727.0,5.8476]
["bitfinex","ETHUSD",1755108457278,29.35,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108457578,29.35,4727.1,4727.0,3.8377]
["bitfinex","ETHUSD",1755108457876,29.35,4727.1,4727.0,5.742]
["bitfinex","ETHUSD",1755108458253,28.8,4727.1,4727.0,5.742]
["bitfinex","ETHUSD",1755108458454,28.8,4727.1,4727.0,5.8476]
["bitfinex","ETHUSD",1755108458918,28.8,4727.1,4727.0,3.9433]
["bitfinex","ETHUSD",1755108459892,29.35,4727.1,4727.0,3.403]
["bitfinex","ETHUSD",1755108461055,28.8,4727.1,4727.0,5.742]
["bitfinex","ETHUSD",1755108461257,28.8,4727.1,4727.0,5.8476]
["bitfinex","ETHUSD",1755108461457,28.8,4727.1,4727.0,13.5506]
["bitfinex","ETHUSD",1755108462647,28.8,4727.1,4727.0,16.5506]
["bitfinex","ETHUSD",1755108463588,0.55,4727.9,4727.0,16.5506]
["bitfinex","ETHUSD",1755108463911,0.02643935,4727.8,4727.0,16.5506]
["bitfinex","ETHUSD",1755108464083,0.02643935,4727.8,4727.0,16.445]
["bitfinex","ETHUSD",1755108464393,0.02643935,4727.8,4727.3,0.1056]
["bitfinex","ETHUSD",1755108464568,0.02643935,4727.8,4727.4,3.401]
["bitfinex","ETHUSD",1755108464764,0.55,4727.6,4727.5,3.401]
["bitfinex","ETHUSD",1755108465084,3.28163394,4727.6,4727.5,3.401]
["bitfinex","ETHUSD",1755108465879,3.38723394,4727.6,4727.5,3.401]
["bitfinex","ETHUSD",1755108466085,32.18723394,4727.6,4727.5,3.401]
["bitfinex","ETHUSD",1755108466569,35.18723394,4727.6,4727.0,7.704]
["bitfinex","ETHUSD",1755108466754,0.02644103,4727.5,4727.1,3.401]
["bitfinex","ETHUSD",1755108466955,31.55655568,4727.4,4727.1,3.401]
["bitfinex","ETHUSD",1755108467162,0.6556,4727.2,4727.1,3.401]
["bitfinex","ETHUSD",1755108467360,31.8365,4727.2,4727.1,3.401]
["bitfinex","ETHUSD",1755108468760,29.35,4727.2,4727.0,7.704]
["bitfinex","ETHUSD",1755108469075,0.57644327,4727.1,4727.0,7.704]
["bitfinex","ETHUSD",1755108469271,2.95734327,4727.1,4727.0,7.704]
["bitfinex","ETHUSD",1755108469596,2.95734327,4727.1,4727.0,11.105]
["bitfinex","ETHUSD",1755108469801,0.57644327,4727.1,4727.0,11.105]
["bitfinex","ETHUSD",1755108470086,0.55,4727.1,4727.0,11.105]
["bitfinex","ETHUSD",1755108470313,28.8,4727.2,4727.0,11.105]
["bitfinex","ETHUSD",1755108470511,0.02644327,4727.1,4727.0,11.105]
["bitfinex","ETHUSD",1755108470695,2.95734327,4727.1,4727.0,11.105]
["bitfinex","ETHUSD",1755108471091,0.55,4727.1,4727.0,11.105]
["bitfinex","ETHUSD",1755108471291,28.8,4727.2,4727.0,11.5397]
["bitfinex","ETHUSD",1755108471921,28.8,4727.2,4727.1,0.4347]
["bitfinex","ETHUSD",1755108472213,0.55,4727.2,4727.1,2.339]
["bitfinex","ETHUSD",1755108473288,29.35,4727.2,4727.1,2.339]
["bitfinex","ETHUSD",1755108474284,28.8,4727.2,4727.1,2.339]
["bitfinex","ETHUSD",1755108474820,28.8,4727.2,4727.1,5.339]
["bitfinex","ETHUSD",1755108475314,0.002,4728.1,4727.1,5.339]
["bitfinex","ETHUSD",1755108475521,0.002,4728.1,4727.2,3.4]
["bitfinex","ETHUSD",1755108475727,0.02843768,4728.1,4727.2,3.4]
["bitfinex","ETHUSD",1755108476293,0.002,4728.1,4727.2,3.4]
["bitfinex","ETHUSD",1755108476495,0.002,4728.1,4727.3,0.4347]
["bitfinex","ETHUSD",1755108476697,0.002,4728.1,4727.4,3.4]
["bitfinex","ETHUSD",1755108478419,0.002,4727.6,4727.4,3.4]
["bitfinex","ETHUSD",1755108478928,0.002,4727.6,4727.1,0.001]
["bitfinex","ETHUSD",1755108479224,0.55,4727.3,4727.2,3.4]
["bitfinex","ETHUSD",1755108479387,0.8829362,4727.3,4727.2,3.4]
["bitfinex","ETHUSD",1755108479593,2.52134215,4727.3,4727.2,3.4]
["bitfinex","ETHUSD",1755108479789,2.97484215,4727.3,4727.2,3.399]
["bitfinex","ETHUSD",1755108480406,2.9484,4727.3,4727.2,3.399]
["bitfinex","ETHUSD",1755108481591,0.55,4727.3,4727.2,8.467]
["bitfinex","ETHUSD",1755108481793,0.55,4727.3,4727.2,8.9375]
["bitfinex","ETHUSD",1755108481994,0.55,4727.3,4727.2,8.467]
["bitfinex","ETHUSD",1755108482292,0.84716,4727.3,4727.2,8.467]
["bitfinex","ETHUSD",1755108482711,0.55,4727.3,4727.2,8.467]
["bitfinex","ETHUSD",1755108483307,0.1056,4727.4,4727.2,8.9375]
["bitfinex","ETHUSD",1755108483536,0.1056,4727.4,4727.3,0.4705]
["bitfinex","ETHUSD",1755108483943,0.55,4727.4,4727.3,0.4705]
["bitfinex","ETHUSD",1755108484441,0.002,4727.6,4727.3,2.4676]
["bitfinex","ETHUSD",1755108484760,0.002,4727.6,4727.4,1.8915]
["bitfinex","ETHUSD",1755108484907,0.002,4727.6,4727.5,3.399]
["bitfinex","ETHUSD",1755108485103,0.002,4727.6,4727.5,5.761]
["bitfinex","ETHUSD",1755108486609,0.002,4727.6,4727.5,0.4705]
["bitfinex","ETHUSD",1755108486812,0.002,4727.6,4727.5,3.398]
["bitfinex","ETHUSD",1755108487425,0.002,4727.6,4727.5,3.8685]
["bitfinex","ETHUSD",1755108488244,0.002,4727.6,4727.5,3.398]
["bitfinex","ETHUSD",1755108489445,0.55,4727.5,4727.2,5.068]
["bitfinex","ETHUSD",1755108489645,0.55,4727.3,4727.2,5.068]
["bitfinex","ETHUSD",1755108489846,0.55,4727.3,4727.2,8.466]
["bitfinex","ETHUSD",1755108489847,2.864,4727.3,4727.2,8.466]
["bitfinex","ETHUSD",1755108490251,2.9696,4727.3,4727.2,8.466]
["bitfinex","ETHUSD",1755108490438,2.9696,4727.3,4727.2,5.068]
["bitfinex","ETHUSD",1755108490753,2.9696,4727.3,4727.2,8.466]
["bitfinex","ETHUSD",1755108491047,4.83540196,4727.3,4727.2,8.466]
["bitfinex","ETHUSD",1755108493113,7.83540196,4727.3,4727.2,5.068]
["bitfinex","ETHUSD",1755108493439,7.83540196,4727.3,4727.2,8.465]
["bitfinex","ETHUSD",1755108497630,7.83540196,4727.3,4727.2,5.069]
["bitfinex","ETHUSD",1755108497933,5.75655568,4727.2,4727.1,0.001]
["bitfinex","ETHUSD",1755108498137,8.07055568,4727.2,4727.1,5.07]
["bitfinex","ETHUSD",1755108498381,8.07055568,4727.2,4727.1,5.069]
["bitfinex","ETHUSD",1755108498661,0.55,4727.1,4727.0,0.001]
["bitfinex","ETHUSD",1755108498822,2.864,4727.1,4727.0,0.001]
["bitfinex","ETHUSD",1755108499026,2.864,4727.1,4727.0,3.398]
["bitfinex","ETHUSD",1755108499027,1.27900327,4727.1,4727.0,3.398]
["bitfinex","ETHUSD",1755108499334,5.99604327,4727.1,4727.0,0.001]
["bitfinex","ETHUSD",1755108499656,21.32977405,4727.1,4727.0,3.398]
["bitfinex","ETHUSD",1755108499859,0.5856,4727.1,4727.0,3.398]
["bitfinex","ETHUSD",1755108500440,2.4461,4727.1,4727.0,3.398]
["bitfinex","ETHUSD",1755108500638,2.8996,4727.1,4727.0,3.398]
["bitfinex","ETHUSD",1755108500846,6.21884743,4727.1,4727.0,3.398]
["bitfinex","ETHUSD",1755108501069,6.19240416,4727.1,4727.0,3.398]
["bitfinex","ETHUSD",1755108501494,6.19240416,4727.1,4727.0,8.467]
["bitfinex","ETHUSD",1755108501969,5.73890416,4727.1,4727.0,8.467]
["bitfinex","ETHUSD",1755108502481,3.87840416,4727.1,4727.0,8.467]
["bitfinex","ETHUSD",1755108502689,3.90484743,4727.1,4727.0,8.467]
["bitfinex","ETHUSD",1755108503874,5.76534743,4727.1,4727.0,8.467]
["bitfinex","ETHUSD",1755108504169,6.19240416,4727.1,4727.0,5.07]
["bitfinex","ETHUSD",1755108504475,6.19240416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108504973,3.86840416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108505172,5.75534743,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108505372,6.18240416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108505554,5.72890416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108506542,3.86840416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108506877,5.75534743,4727.1,4727.0,0.001]
["bitfinex","ETHUSD",1755108507048,5.72890416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108508013,6.18240416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108508166,6.18240416,4727.1,4727.0,0.001]
["bitfinex","ETHUSD",1755108508371,6.18240416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108508601,6.18240416,4727.1,4727.0,0.001]
["bitfinex","ETHUSD",1755108508901,6.18240416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108509115,3.86840416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108509327,3.89484743,4727.1,4727.0,5.07]
["bitfinex","ETHUSD",1755108509491,6.20884743,4727.1,4727.0,8.465]
["bitfinex","ETHUSD",1755108509802,6.18240416,4727.1,4727.0,8.465]
["bitfinex","ETHUSD",1755108510000,6.08240416,4727.1,4727.0,8.465]
["bitfinex","ETHUSD",1755108510198,3.76840416,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108510405,3.79484743,4727.1,4727.0,8.466]
["bitfinex","ETHUSD",1755108510596,3.79484743,4727.1,4727.0,0.001]
["bitfinex","ETHUSD",1755108510913,3.79484743,4727.1,4727.0,8.465]
["bitfinex","ETHUSD",1755108511412,3.0,4727.0,4726.8,0.001]
["bitfinex","ETHUSD",1755108511573,0.37968474,4727.0,4726.9,8.465]
["bitfinex","ETHUSD",1755108511993,0.92968474,4727.0,4726.9,8.465]
["bitfinex","ETHUSD",1755108512470,0.55,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755108512669,21.22911844,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108512894,23.40922973,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108513100,22.95072973,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108513613,23.40922973,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108513773,23.40922973,4726.9,4726.8,5.07]
["bitfinex","ETHUSD",1755108513978,23.40922973,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108514195,22.95072973,4726.9,4726.8,5.07]
["bitfinex","ETHUSD",1755108514399,22.95072973,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108514588,22.95072973,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755108514775,22.95072973,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108514975,21.11672973,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108515215,21.11672973,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755108515381,21.11672973,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108515900,5.75655568,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108516108,3.55,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755108516290,3.55,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108516487,0.55,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108517312,15.05,4726.9,4726.8,8.465]
["bitfinex","ETHUSD",1755108517499,0.37968474,4727.0,4726.8,8.465]
["bitfinex","ETHUSD",1755108517817,0.37968474,4727.0,4726.9,3.394]
["bitfinex","ETHUSD",1755108518625,17.87968474,4727.0,4726.9,3.394]
["bitfinex","ETHUSD",1755108519202,20.17218474,4727.0,4726.9,3.394]
["bitfinex","ETHUSD",1755108519389,3.0,4726.9,4726.8,5.071]
["bitfinex","ETHUSD",1755108519588,0.55,4726.8,4726.6,0.001]
["bitfinex","ETHUSD",1755108519788,5.8425,4726.8,4726.7,5.07]
["bitfinex","ETHUSD",1755108520097,20.3425,4726.8,4726.7,5.07]
["bitfinex","ETHUSD",1755108520484,20.3425,4726.8,4726.6,0.001]
["bitfinex","ETHUSD",1755108520485,0.6556,4726.7,4726.6,0.001]
["bitfinex","ETHUSD",1755108520721,5.86215568,4726.7,4726.6,3.395]
["bitfinex","ETHUSD",1755108521011,3.55,4726.6,4726.5,0.001]
["bitfinex","ETHUSD",1755108521222,5.772,4726.6,4726.5,0.001]
["bitfinex","ETHUSD",1755108521383,5.384,4726.6,4726.5,5.071]
["bitfinex","ETHUSD",1755108521783,2.8425,4726.6,4726.5,5.071]
["bitfinex","ETHUSD",1755108522010,8.07550175,4726.6,4726.5,8.464]
["bitfinex","ETHUSD",1755108522204,8.04905568,4726.6,4726.5,8.464]
["bitfinex","ETHUSD",1755108523416,8.04905568,4726.6,4726.5,5.07]
["bitfinex","ETHUSD",1755108523789,0.55,4726.4,4724.9,2.3893]
["bitfinex","ETHUSD",1755108523992,19.01577405,4726.2,4724.9,2.3893]
["bitfinex","ETHUSD",1755108524190,21.22232973,4726.2,4724.9,2.3893]
["bitfinex","ETHUSD",1755108524620,35.72232973,4726.2,4724.9,2.3893]
["bitfinex","ETHUSD",1755108524926,35.72232973,4726.2,4726.1,3.414]
["bitfinex","ETHUSD",1755108526196,20.36215568,4726.2,4726.1,3.414]
["bitfinex","ETHUSD",1755108526394,0.1056,4726.2,4726.1,5.8033]
["bitfinex","ETHUSD",1755108531543,0.6556,4726.2,4726.1,10.8733]
["bitfinex","ETHUSD",1755108534100,0.6556,4726.2,4726.1,5.091]
["bitfinex","ETHUSD",1755108534240,0.6820483,4726.2,4726.1,8.481]
["bitfinex","ETHUSD",1755108534848,0.6556,4726.2,4726.1,8.481]
["bitfinex","ETHUSD",1755108535355,2.17380466,4726.2,4726.1,8.481]
["bitfinex","ETHUSD",1755108535642,2.17380466,4726.2,4726.1,5.091]
["bitfinex","ETHUSD",1755108535842,2.17380466,4726.2,4726.1,8.481]
["bitfinex","ETHUSD",1755108536049,2.20025296,4726.2,4726.1,8.481]
["bitfinex","ETHUSD",1755108536609,0.6556,4726.2,4726.1,8.481]
["bitfinex","ETHUSD",1755108536814,0.6556,4726.2,4726.1,8.9379]
["bitfinex","ETHUSD",1755108537041,0.1056,4726.2,4726.1,10.8703]
["bitfinex","ETHUSD",1755108538647,0.6556,4726.2,4726.1,10.8703]
["bitfinex","ETHUSD",1755108539662,0.6820483,4726.2,4726.1,8.481]
["bitfinex","ETHUSD",1755108539969,0.6820483,4726.2,4726.1,8.48]
["bitfinex","ETHUSD",1755108539970,0.6556,4726.2,4726.1,8.48]
["bitfinex","ETHUSD",1755108540150,0.91032,4726.2,4726.1,8.48]
["bitfinex","ETHUSD",1755108540352,2.996787,4726.2,4726.1,8.48]
["bitfinex","ETHUSD",1755108541934,2.192067,4726.2,4726.1,10.742]
["bitfinex","ETHUSD",1755108542232,0.002,4727.3,4726.2,3.25453808]
["bitfinex","ETHUSD",1755108542578,0.02844215,4727.3,4726.3,1.50925598]
["bitfinex","ETHUSD",1755108542760,0.02844215,4727.3,4726.4,3.388]
["bitfinex","ETHUSD",1755108543131,0.55,4727.2,4726.4,3.388]
["bitfinex","ETHUSD",1755108543334,0.002,4727.3,4726.5,0.4486]
["bitfinex","ETHUSD",1755108543657,0.002,4727.3,4726.6,3.388]
["bitfinex","ETHUSD",1755108544358,0.55,4727.2,4726.6,3.388]
["bitfinex","ETHUSD",1755108544559,0.02644327,4727.1,4726.5,0.4486]
["bitfinex","ETHUSD",1755108545039,0.02644327,4727.1,4726.6,3.388]
["bitfinex","ETHUSD",1755108545434,0.02644327,4727.1,4726.7,0.4486]
["bitfinex","ETHUSD",1755108546948,0.02644327,4727.1,4726.8,0.4486]
["bitfinex","ETHUSD",1755108547155,0.002,4727.3,4726.9,3.387]
["bitfinex","ETHUSD",1755108547350,0.002,4727.3,4726.9,3.8356]
["bitfinex","ETHUSD",1755108547545,0.002,4727.3,4727.0,0.4486]
["bitfinex","ETHUSD",1755108547962,0.002,4727.3,4726.9,3.387]
["bitfinex","ETHUSD",1755108548176,0.002,4727.3,4727.1,0.4486]
["bitfinex","ETHUSD",1755108548350,0.002,4727.3,4727.2,3.387]
["bitfinex","ETHUSD",1755108548865,2.4436,4727.3,4727.2,0.26]
["bitfinex","ETHUSD",1755108549162,3.5042462,4727.3,4727.2,3.646]
["bitfinex","ETHUSD",1755108549739,6.5042462,4727.3,4727.2,0.26]
["bitfinex","ETHUSD",1755108549950,6.47780405,4727.3,4727.2,3.646]
["bitfinex","ETHUSD",1755108550374,6.47780405,4727.3,4727.2,0.26]
["bitfinex","ETHUSD",1755108550544,6.47780405,4727.3,4727.2,3.646]
["bitfinex","ETHUSD",1755108550745,20.97780405,4727.3,4727.2,3.646]
["bitfinex","ETHUSD",1755108550940,20.54580405,4727.3,4727.2,3.646]
["bitfinex","ETHUSD",1755108551172,4.15420405,4727.3,4727.2,3.646]
["bitfinex","ETHUSD",1755108551332,0.552,4727.3,4727.2,3.646]
["bitfinex","ETHUSD",1755108551537,0.002,4727.3,4727.2,4.0946]
["bitfinex","ETHUSD",1755108552057,0.1076,4727.3,4727.2,0.7086]
["bitfinex","ETHUSD",1755108552256,0.13404215,4727.3,4727.2,4.0946]
["bitfinex","ETHUSD",1755108552442,0.1076,4727.3,4727.2,4.0946]
["bitfinex","ETHUSD",1755108552771,0.1076,4727.3,4727.2,5.1614]
["bitfinex","ETHUSD",1755108552966,0.1076,4727.3,4727.2,4.0946]
["bitfinex","ETHUSD",1755108553272,0.6576,4727.3,4727.2,4.0946]
["bitfinex","ETHUSD",1755108554468,0.6576,4727.3,4727.2,3.646]
["bitfinex","ETHUSD",1755108555181,0.6576,4727.3,4727.2,4.0946]
["bitfinex","ETHUSD",1755108557248,0.6576,4727.3,4727.2,0.26]
["bitfinex","ETHUSD",1755108557449,0.6576,4727.3,4727.2,3.644]
["bitfinex","ETHUSD",1755108557844,0.6576,4727.3,4727.2,0.26]
["bitfinex","ETHUSD",1755108558049,0.6576,4727.3,4727.2,3.644]
["bitfinex","ETHUSD",1755108558254,0.6576,4727.3,4727.2,4.0926]
["bitfinex","ETHUSD",1755108558776,0.6576,4727.3,4727.2,9.1616]
["bitfinex","ETHUSD",1755108563872,0.6576,4727.3,4727.2,9.1596]
["bitfinex","ETHUSD",1755108564110,0.6576,4727.3,4727.2,8.711]
["bitfinex","ETHUSD",1755108564284,2.53605086,4727.3,4727.2,8.711]
["bitfinex","ETHUSD",1755108564581,2.78985595,4727.3,4727.2,8.711]
["bitfinex","ETHUSD",1755108564760,2.78985595,4727.3,4727.2,0.26]
["bitfinex","ETHUSD",1755108564955,2.78985595,4727.3,4727.2,8.711]
["bitfinex","ETHUSD",1755108565184,3.22185595,4727.3,4727.2,5.329]
["bitfinex","ETHUSD",1755108565580,6.22185595,4727.3,4727.2,8.71]
["bitfinex","ETHUSD",1755108566868,6.22185595,4727.3,4727.2,8.45]
["bitfinex","ETHUSD",1755108570382,6.22185595,4727.3,4727.2,5.069]
["bitfinex","ETHUSD",1755108570582,6.22185595,4727.3,4727.2,8.45]
["bitfinex","ETHUSD",1755108570790,6.22185595,4727.3,4727.2,5.069]
["bitfinex","ETHUSD",1755108571298,0.55,4727.2,4726.1,0.021]
["bitfinex","ETHUSD",1755108571499,3.55,4727.0,4726.2,5.069]
["bitfinex","ETHUSD",1755108571657,0.02644439,4726.9,4726.2,5.069]
["bitfinex","ETHUSD",1755108571852,0.6556,4726.3,4726.2,5.069]
["bitfinex","ETHUSD",1755108572174,0.6556,4726.3,4726.2,8.449]
["bitfinex","ETHUSD",1755108572175,2.4162,4726.3,4726.2,8.449]
["bitfinex","ETHUSD",1755108572358,2.66046455,4726.3,4726.2,8.449]
["bitfinex","ETHUSD",1755108573103,0.89986455,4726.3,4726.2,8.449]
["bitfinex","ETHUSD",1755108573392,0.6556,4726.3,4726.2,8.449]
["bitfinex","ETHUSD",1755108574106,2.4162,4726.3,4726.2,8.449]
["bitfinex","ETHUSD",1755108574266,2.4162,4726.3,4726.2,8.448]
["bitfinex","ETHUSD",1755108574469,2.4162,4726.3,4726.2,5.069]
["bitfinex","ETHUSD",1755108574679,2.8576,4726.3,4726.2,8.448]
["bitfinex","ETHUSD",1755108574857,4.67937741,4726.3,4726.2,8.448]
["bitfinex","ETHUSD",1755108575052,4.23797741,4726.3,4726.2,8.448]
["bitfinex","ETHUSD",1755108575253,0.55,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755108575476,0.55,4726.2,4726.1,8.469]
["bitfinex","ETHUSD",1755108575477,0.5764483,4726.2,4726.1,8.469]
["bitfinex","ETHUSD",1755108575675,0.1056,4726.3,4726.1,0.4863]
["bitfinex","ETHUSD",1755108575903,0.1056,4726.3,4726.2,8.9133]
["bitfinex","ETHUSD",1755108576292,0.6556,4726.3,4726.2,8.9133]
["bitfinex","ETHUSD",1755108576705,0.6556,4726.3,4726.2,0.4653]
["bitfinex","ETHUSD",1755108577009,0.6556,4726.3,4726.2,8.9133]
["bitfinex","ETHUSD",1755108578878,0.6556,4726.3,4726.2,8.448]
["bitfinex","ETHUSD",1755108579518,0.6556,4726.3,4726.2,5.069]
["bitfinex","ETHUSD",1755108579700,2.4162,4726.3,4726.2,8.447]
["bitfinex","ETHUSD",1755108579904,2.95782,4726.3,4726.2,8.447]
["bitfinex","ETHUSD",1755108580715,2.95782,4726.3,4726.2,8.446]
["bitfinex","ETHUSD",1755108581008,0.55,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755108581176,0.5764483,4726.2,4726.1,8.468]
["bitfinex","ETHUSD",1755108581517,0.55,4726.2,4726.1,8.468]
["bitfinex","ETHUSD",1755108581810,2.3106,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755108582112,2.67961496,4726.2,4726.1,8.468]
["bitfinex","ETHUSD",1755108582310,2.65316666,4726.2,4726.1,8.468]
["bitfinex","ETHUSD",1755108582518,0.89256666,4726.2,4726.1,8.468]
["bitfinex","ETHUSD",1755108582939,0.1056,4726.3,4726.1,5.091]
["bitfinex","ETHUSD",1755108583224,0.1056,4726.3,4726.2,3.377]
["bitfinex","ETHUSD",1755108583592,1.8662,4726.3,4726.2,3.377]
["bitfinex","ETHUSD",1755108583798,2.4162,4726.3,4726.2,3.377]
["bitfinex","ETHUSD",1755108584514,2.4162,4726.3,4726.1,5.091]
["bitfinex","ETHUSD",1755108584515,0.55,4726.2,4726.1,5.091]
["bitfinex","ETHUSD",1755108584716,2.62584675,4726.2,4726.1,8.467]
["bitfinex","ETHUSD",1755108584930,0.1056,4726.3,4726.1,5.091]
["bitfinex","ETHUSD",1755108585131,0.1056,4726.3,4726.1,8.9323]
["bitfinex","ETHUSD",1755108585716,0.1056,4726.3,4726.1,8.467]
["bitfinex","ETHUSD",1755108586030,0.55,4726.2,4726.1,8.467]
["bitfinex","ETHUSD",1755108587928,2.3106,4726.2,4726.1,8.467]
["bitfinex","ETHUSD",1755108588129,2.62320215,4726.2,4726.1,8.467]
["bitfinex","ETHUSD",1755108588816,0.86260215,4726.2,4726.1,8.467]
["bitfinex","ETHUSD",1755108589137,0.55,4726.2,4726.1,8.467]
["bitfinex","ETHUSD",1755108589324,0.55,4726.2,4726.1,5.091]
["bitfinex","ETHUSD",1755108589521,2.3106,4726.2,4726.1,8.467]
["bitfinex","ETHUSD",1755108589824,2.752,4726.2,4726.1,8.466]
["bitfinex","ETHUSD",1755108590018,3.01224675,4726.2,4726.1,8.466]
["bitfinex","ETHUSD",1755108591002,21.43009522,4726.2,4726.1,5.07]
["bitfinex","ETHUSD",1755108591203,21.40364692,4726.2,4726.1,5.07]
["bitfinex","ETHUSD",1755108591731,20.96224692,4726.2,4726.1,5.07]
["bitfinex","ETHUSD",1755108591899,21.40364692,4726.2,4726.1,5.07]
["bitfinex","ETHUSD",1755108592496,21.40364692,4726.2,4726.1,8.444]
["bitfinex","ETHUSD",1755108594004,21.40364692,4726.2,4726.1,5.07]
["bitfinex","ETHUSD",1755108594205,21.40364692,4726.2,4726.1,8.444]
["bitfinex","ETHUSD",1755108594796,21.40364692,4726.2,4726.0,0.001]
["bitfinex","ETHUSD",1755108594797,3.55,4726.1,4726.0,0.001]
["bitfinex","ETHUSD",1755108595002,7.9453557,4726.1,4726.0,8.445]
["bitfinex","ETHUSD",1755108595327,7.91890684,4726.1,4726.0,8.445]
["bitfinex","ETHUSD",1755108595628,7.47750684,4726.1,4726.0,8.445]
["bitfinex","ETHUSD",1755108596533,7.91890684,4726.1,4726.0,8.445]
["bitfinex","ETHUSD",1755108596832,7.47750684,4726.1,4726.0,8.445]
["bitfinex","ETHUSD",1755108597135,7.91890684,4726.1,4726.0,5.07]
["bitfinex","ETHUSD",1755108598298,7.91890684,4726.1,4726.0,8.443]
["bitfinex","ETHUSD",1755108598532,7.91890684,4726.1,4725.6,0.001]
["bitfinex","ETHUSD",1755108598728,0.6556,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755108598931,0.6820511,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755108599307,13.07156572,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755108599500,13.04511462,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755108599915,13.04511462,4725.7,4725.6,3.374]
["bitfinex","ETHUSD",1755108600238,14.57028165,4725.7,4725.6,3.374]
["bitfinex","ETHUSD",1755108600411,14.57028165,4725.7,4725.6,3.373]
["bitfinex","ETHUSD",1755108601131,3.55,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755108601344,3.57645166,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755108601504,12.95951462,4725.3,4725.2,0.001]
["bitfinex","ETHUSD",1755108601704,13.06511462,4725.3,4725.2,5.072]
["bitfinex","ETHUSD",1755108601943,12.68941462,4725.3,4725.2,5.072]
["bitfinex","ETHUSD",1755108602855,3.6556,4725.3,4725.2,8.444]
["bitfinex","ETHUSD",1755108603032,3.6556,4725.3,4725.2,8.9161]
["bitfinex","ETHUSD",1755108603711,11.93007125,4725.3,4725.2,8.9161]
["bitfinex","ETHUSD",1755108603912,10.84311462,4725.3,4725.2,8.9161]
["bitfinex","ETHUSD",1755108604109,0.6556,4725.3,4725.2,8.9161]
["bitfinex","ETHUSD",1755108604513,0.1056,4725.3,4725.2,8.9161]
["bitfinex","ETHUSD",1755108605343,0.1056,4725.3,4725.2,9.8675]
["bitfinex","ETHUSD",1755108605756,1.8483,4727.8,4725.2,9.8675]
["bitfinex","ETHUSD",1755108605966,0.1056,4725.9,4725.4,1.50925598]
["bitfinex","ETHUSD",1755108606250,0.1056,4725.9,4725.5,1.4235]
["bitfinex","ETHUSD",1755108606549,0.1056,4725.9,4725.6,3.371]
["bitfinex","ETHUSD",1755108606745,0.1056,4725.9,4725.6,4.7945]
["bitfinex","ETHUSD",1755108606952,0.1056,4725.9,4725.7,1.4235]
["bitfinex","ETHUSD",1755108607317,0.1056,4725.9,4725.6,3.371]
["bitfinex","ETHUSD",1755108607513,0.1056,4725.9,4725.8,1.4235]
["bitfinex","ETHUSD",1755108607715,0.18503,4727.5,4725.8,1.43518756]
["bitfinex","ETHUSD",1755108607946,0.1056,4726.4,4725.9,1.4235]
["bitfinex","ETHUSD",1755108608251,0.002,4727.6,4726.3,7.18751462]
["bitfinex","ETHUSD",1755108608557,0.1056,4726.9,4726.4,3.38167648]
["bitfinex","ETHUSD",1755108608722,0.1056,4727.1,4726.5,1.4235]
["bitfinex","ETHUSD",1755108609050,0.1056,4727.1,4726.6,1.43517778]
["bitfinex","ETHUSD",1755108609463,0.1056,4727.1,4726.4,3.37]
["bitfinex","ETHUSD",1755108609464,0.002,4727.6,4726.8,7.18751462]
["bitfinex","ETHUSD",1755108609627,0.002,4727.6,4726.9,4.88992905]
["bitfinex","ETHUSD",1755108609818,0.002,4727.6,4727.2,0.1056]
["bitfinex","ETHUSD",1755108610014,0.002,4727.6,4727.3,3.369]
["bitfinex","ETHUSD",1755108610236,0.002,4727.6,4727.4,5.071]
["bitfinex","ETHUSD",1755108610442,0.002,4727.6,4727.4,6.4945]
["bitfinex","ETHUSD",1755108610643,0.002,4727.6,4727.5,1.4235]
["bitfinex","ETHUSD",1755108611431,0.002,4727.6,4727.5,4.0595]
["bitfinex","ETHUSD",1755108614350,0.002,4727.6,4727.5,3.1081]
["bitfinex","ETHUSD",1755108614746,0.002,4727.6,4727.5,4.0595]
["bitfinex","ETHUSD",1755108616674,0.002,4727.6,4727.5,7.4255]
["bitfinex","ETHUSD",1755108617629,0.002,4727.6,4727.5,6.4741]
["bitfinex","ETHUSD",1755108618147,0.002,4727.6,4727.5,2.636]
["bitfinex","ETHUSD",1755108618354,0.002,4727.6,4727.5,6.001]
["bitfinex","ETHUSD",1755108618546,2.3983,4727.6,4727.5,6.001]
["bitfinex","ETHUSD",1755108618747,2.63853,4727.6,4727.5,6.001]
["bitfinex","ETHUSD",1755108618927,0.552,4727.6,4727.5,6.001]
["bitfinex","ETHUSD",1755108619132,0.552,4727.6,4727.5,6.4731]
["bitfinex","ETHUSD",1755108619341,0.002,4727.6,4727.5,6.4731]
["bitfinex","ETHUSD",1755108621939,0.002,4727.6,4727.5,2.636]
["bitfinex","ETHUSD",1755108622139,1.8483,4727.6,4727.5,6.0]
["bitfinex","ETHUSD",1755108622469,2.58353,4727.6,4727.5,2.636]
["bitfinex","ETHUSD",1755108622673,0.73723,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108622873,2.58353,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108623472,3.05783,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108623791,2.58353,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108624088,2.68913,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108624282,0.84283,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108624468,0.6576,4727.6,4727.5,2.636]
["bitfinex","ETHUSD",1755108624658,0.6576,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108625486,0.552,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108625790,0.1076,4727.6,4727.5,11.5391]
["bitfinex","ETHUSD",1755108626069,0.002,4727.6,4727.5,11.5391]
["bitfinex","ETHUSD",1755108626272,0.552,4727.6,4727.5,11.5391]
["bitfinex","ETHUSD",1755108627449,0.552,4727.6,4727.5,11.067]
["bitfinex","ETHUSD",1755108629292,0.552,4727.6,4727.5,7.704]
["bitfinex","ETHUSD",1755108629495,0.552,4727.6,4727.5,11.5381]
["bitfinex","ETHUSD",1755108629793,0.552,4727.6,4727.5,7.704]
["bitfinex","ETHUSD",1755108629994,0.552,4727.6,4727.5,11.065]
["bitfinex","ETHUSD",1755108630297,0.552,4727.6,4727.5,11.5019]
["bitfinex","ETHUSD",1755108630610,0.002,4727.6,4727.5,11.5019]
["bitfinex","ETHUSD",1755108630762,0.552,4727.6,4727.5,11.5019]
["bitfinex","ETHUSD",1755108633063,0.002,4727.6,4727.5,11.5019]
["bitfinex","ETHUSD",1755108633269,0.002,4727.6,4727.5,18.67812248]
["bitfinex","ETHUSD",1755108633589,0.002,4727.6,4727.5,22.56722248]
["bitfinex","ETHUSD",1755108634159,0.002,4727.6,4727.5,23.15466897]
["bitfinex","ETHUSD",1755108634361,0.002,4727.6,4727.5,22.39716029]
["bitfinex","ETHUSD",1755108634598,0.00047811,4727.6,4727.5,8.6105]
["bitfinex","ETHUSD",1755108634769,0.00047811,4727.6,4727.5,11.9695]
["bitfinex","ETHUSD",1755108635368,0.00047811,4727.6,4727.5,7.7906]
["bitfinex","ETHUSD",1755108635763,0.00047811,4727.6,4727.5,19.59114249]
["bitfinex","ETHUSD",1755108635971,0.00047811,4727.6,4727.5,12.08767449]
["bitfinex","ETHUSD",1755108636316,0.00047811,4727.6,4727.5,11.86518627]
["bitfinex","ETHUSD",1755108636681,0.00047811,4727.6,4727.5,11.03317127]
["bitfinex","ETHUSD",1755108636885,0.00047811,4727.6,4727.5,10.331888]
["bitfinex","ETHUSD",1755108638104,0.00047811,4727.6,4727.5,10.59124627]
["bitfinex","ETHUSD",1755108639098,0.00047811,4727.6,4727.5,10.331888]
["bitfinex","ETHUSD",1755108639601,0.00047811,4727.6,4727.5,10.833888]
["bitfinex","ETHUSD",1755108640586,0.00047811,4727.6,4727.5,10.918347]
["bitfinex","ETHUSD",1755108640768,0.00047811,4727.6,4727.5,10.833888]
["bitfinex","ETHUSD",1755108641200,0.00047811,4727.6,4727.5,7.7886]
["bitfinex","ETHUSD",1755108641617,0.00047811,4727.6,4727.5,11.2435]
["bitfinex","ETHUSD",1755108641909,0.00047811,4727.6,4727.5,16.4868923]
["bitfinex","ETHUSD",1755108642093,0.00047811,4727.6,4727.5,14.6005]
["bitfinex","ETHUSD",1755108642879,0.00047811,4727.6,4727.5,15.4896]
["bitfinex","ETHUSD",1755108643589,0.00047811,4727.6,4727.5,14.6005]
["bitfinex","ETHUSD",1755108644377,0.00047811,4727.6,4727.5,8.1726]
["bitfinex","ETHUSD",1755108644582,1.67497811,4727.6,4727.5,8.5286]
["bitfinex","ETHUSD",1755108644890,0.00047811,4727.6,4727.5,8.5286]
["bitfinex","ETHUSD",1755108645712,1.67497811,4727.6,4727.5,0.1056]
["bitfinex","ETHUSD",1755108645901,2.12947811,4727.6,4727.5,3.356]
["bitfinex","ETHUSD",1755108646101,2.12947811,4727.6,4727.5,3.355]
["bitfinex","ETHUSD",1755108647878,2.67947811,4727.6,4727.5,3.355]
["bitfinex","ETHUSD",1755108648075,2.95838592,4727.6,4727.5,3.355]
["bitfinex","ETHUSD",1755108648715,0.55,4727.5,4726.9,0.1056]
["bitfinex","ETHUSD",1755108648881,0.4545,4727.4,4727.1,3.0]
["bitfinex","ETHUSD",1755108649079,0.55,4727.5,4727.2,3.354]
["bitfinex","ETHUSD",1755108649285,2.129,4727.3,4727.2,3.354]
["bitfinex","ETHUSD",1755108650614,1.6745,4727.3,4727.2,3.354]
["bitfinex","ETHUSD",1755108650815,1.6745,4727.3,4726.9,0.1056]
["bitfinex","ETHUSD",1755108651122,1.6745,4727.3,4726.3,1.50921635]
["bitfinex","ETHUSD",1755108651123,0.55,4727.1,4726.3,1.50921635]
["bitfinex","ETHUSD",1755108651325,0.55,4726.9,4726.4,3.354]
["bitfinex","ETHUSD",1755108651481,2.129,4726.8,4726.5,7.702]
["bitfinex","ETHUSD",1755108651687,2.129,4726.7,4726.5,7.702]
["bitfinex","ETHUSD",1755108651983,2.129,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108652318,2.679,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108652620,2.7846,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108653801,3.06306,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108655322,2.60856,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108655522,3.06306,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108656225,2.60856,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108656393,2.3301,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108657322,2.7846,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108659412,0.6556,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108659617,2.4689,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108660424,2.899,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108662639,3.1889,4726.6,4726.5,7.702]
["bitfinex","ETHUSD",1755108663026,20.6889,4726.6,4726.5,11.054]
["bitfinex","ETHUSD",1755108663406,20.6889,4726.6,4726.5,11.053]
["bitfinex","ETHUSD",1755108666144,22.9109,4726.6,4726.5,11.053]
["bitfinex","ETHUSD",1755108666346,20.6889,4726.6,4726.5,11.053]
["bitfinex","ETHUSD",1755108667623,3.55,4726.5,4725.5,0.001]
["bitfinex","ETHUSD",1755108667838,3.55,4726.3,4725.6,8.419]
["bitfinex","ETHUSD",1755108668042,0.6556,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108668546,2.9254511,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108668761,5.9254511,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108668959,8.10555568,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108670022,7.67545568,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108670560,0.6556,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108672330,2.4689,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108672532,0.6556,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108672933,2.4689,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108673252,0.6556,4725.7,4725.6,8.419]
["bitfinex","ETHUSD",1755108673649,0.6556,4725.7,4725.6,8.877]
["bitfinex","ETHUSD",1755108673851,0.1056,4725.7,4725.6,8.877]
["bitfinex","ETHUSD",1755108674151,0.1056,4725.7,4725.6,9.6996]
["bitfinex","ETHUSD",1755108674349,1.8133,4727.3,4725.6,9.6996]
["bitfinex","ETHUSD",1755108674550,0.55,4725.9,4725.6,9.2416]
["bitfinex","ETHUSD",1755108674855,0.1056,4726.0,4725.7,0.458]
["bitfinex","ETHUSD",1755108675053,0.1056,4726.0,4725.6,8.419]
["bitfinex","ETHUSD",1755108675353,0.55,4725.9,4725.8,0.458]
["bitfinex","ETHUSD",1755108675541,0.55,4725.9,4725.8,3.807]
["bitfinex","ETHUSD",1755108678727,1.8133,4727.3,4725.8,11.81162584]
["bitfinex","ETHUSD",1755108678929,0.1056,4726.5,4725.9,0.458]
["bitfinex","ETHUSD",1755108679132,0.55,4726.4,4726.0,3.347]
["bitfinex","ETHUSD",1755108679348,0.55,4726.4,4726.1,0.458]
["bitfinex","ETHUSD",1755108679624,0.55,4726.4,4726.2,0.458]
["bitfinex","ETHUSD",1755108679824,0.55,4726.4,4726.3,3.805]
["bitfinex","ETHUSD",1755108680358,0.1056,4727.0,4726.3,4.7332]
["bitfinex","ETHUSD",1755108680553,0.1056,4727.0,4726.3,4.2752]
["bitfinex","ETHUSD",1755108680733,0.00047811,4727.6,4726.6,7.18202584]
["bitfinex","ETHUSD",1755108680936,0.1056,4727.5,4726.8,0.1056]
["bitfinex","ETHUSD",1755108681124,0.1056,4727.5,4726.9,3.805]
["bitfinex","ETHUSD",1755108681324,0.1056,4727.5,4726.9,3.347]
["bitfinex","ETHUSD",1755108681652,0.1056,4727.5,4727.0,0.458]
["bitfinex","ETHUSD",1755108681854,0.00047811,4727.6,4727.1,3.4526]
["bitfinex","ETHUSD",1755108682352,0.55047811,4727.6,4727.1,3.4526]
["bitfinex","ETHUSD",1755108682558,0.55047811,4727.6,4727.2,0.458]
["bitfinex","ETHUSD",1755108682758,0.55047811,4727.6,4727.3,3.804]
["bitfinex","ETHUSD",1755108683259,0.55047811,4727.6,4727.4,0.458]
["bitfinex","ETHUSD",1755108683551,0.55047811,4727.6,4727.5,3.804]
["bitfinex","ETHUSD",1755108684453,0.55047811,4727.6,4727.5,6.44]
["bitfinex","ETHUSD",1755108686252,0.00047811,4727.6,4727.5,6.44]
["bitfinex","ETHUSD",1755108687453,0.00047811,4727.6,4727.5,14.50212584]
["bitfinex","ETHUSD",1755108687657,0.00047811,4727.6,4727.5,11.09162584]
["bitfinex","ETHUSD",1755108688027,0.00047811,4727.6,4727.5,0.5636]
["bitfinex","ETHUSD",1755108688233,0.00047811,4727.6,4727.5,3.9076]
["bitfinex","ETHUSD",1755108689846,0.00047811,4727.6,4727.5,0.5636]
["bitfinex","ETHUSD",1755108690159,0.00047811,4727.6,4727.5,3.9066]
["bitfinex","ETHUSD",1755108690534,0.00047811,4727.6,4727.5,4.6756]
["bitfinex","ETHUSD",1755108690731,0.00047811,4727.6,4727.5,7.6756]
["bitfinex","ETHUSD",1755108691646,0.00047811,4727.6,4727.5,15.3786]
["bitfinex","ETHUSD",1755108692530,0.00047811,4727.6,4727.5,14.6096]
["bitfinex","ETHUSD",1755108692731,0.00047811,4727.6,4727.5,15.3786]
["bitfinex","ETHUSD",1755108694061,0.00047811,4727.6,4727.5,14.6096]
["bitfinex","ETHUSD",1755108696060,0.00047811,4727.6,4727.5,8.6316]
["bitfinex","ETHUSD",1755108696255,0.00047811,4727.6,4727.5,11.9726]
["bitfinex","ETHUSD",1755108697479,0.00047811,4727.6,4727.5,3.5636]
["bitfinex","ETHUSD",1755108697682,0.00047811,4727.6,4727.5,6.9046]
["bitfinex","ETHUSD",1755108698341,0.00047811,4727.6,4727.5,7.91763018]
["bitfinex","ETHUSD",1755108698545,0.00047811,4727.6,4727.5,7.6736]
["bitfinex","ETHUSD",1755108698955,0.00047811,4727.6,4727.5,8.40610557]
["bitfinex","ETHUSD",1755108699449,0.00047811,4727.6,4727.5,3.5636]
["bitfinex","ETHUSD",1755108700244,0.00047811,4727.6,4727.5,8.40510557]
["bitfinex","ETHUSD",1755108700669,0.00047811,4727.6,4727.5,6.9026]
["bitfinex","ETHUSD",1755108701474,0.00047811,4727.6,4727.5,14.6036]
["bitfinex","ETHUSD",1755108701872,0.00047811,4727.6,4727.5,15.3726]
["bitfinex","ETHUSD",1755108702249,0.00047811,4727.6,4727.5,15.61663018]
["bitfinex","ETHUSD",1755108702667,0.00047811,4727.6,4727.5,33.88810318]
["bitfinex","ETHUSD",1755108702870,0.00047811,4727.6,4727.5,19.75773318]
["bitfinex","ETHUSD",1755108703058,0.00047811,4727.6,4727.5,18.17663018]
["bitfinex","ETHUSD",1755108703260,0.002,4727.8,4727.6,3.0]
["bitfinex","ETHUSD",1755108703465,0.002,4727.8,4727.7,13.52102584]
["bitfinex","ETHUSD",1755108703675,0.002,4727.8,4727.7,13.97112584]
["bitfinex","ETHUSD",1755108703858,0.002,4727.8,4727.7,14.74012584]
["bitfinex","ETHUSD",1755108704775,0.002,4727.8,4727.7,34.58995514]
["bitfinex","ETHUSD",1755108705560,0.002,4727.8,4727.7,33.82095514]
["bitfinex","ETHUSD",1755108705765,0.002,4727.8,4727.7,32.70356284]
["bitfinex","ETHUSD",1755108705967,0.002,4727.8,4727.7,45.08975602]
["bitfinex","ETHUSD",1755108706363,0.002,4727.8,4727.7,45.19545602]
["bitfinex","ETHUSD",1755108706688,0.002,4727.8,4727.7,45.30105602]
["bitfinex","ETHUSD",1755108706982,0.00047024,4727.8,4727.7,45.38549802]
["bitfinex","ETHUSD",1755108707372,0.002,4728.0,4727.7,43.16402296]
["bitfinex","ETHUSD",1755108707572,0.002,4728.0,4727.9,30.2113]
["bitfinex","ETHUSD",1755108707778,0.002,4728.0,4727.9,34.02085512]
["bitfinex","ETHUSD",1755108707958,0.002,4728.0,4727.9,35.23995512]
["bitfinex","ETHUSD",1755108708157,0.002,4728.0,4727.9,35.02865512]
["bitfinex","ETHUSD",1755108708356,0.002,4728.0,4727.9,35.57865512]
["bitfinex","ETHUSD",1755108708562,0.002,4728.0,4727.9,35.68425512]
["bitfinex","ETHUSD",1755108709086,0.002,4728.0,4727.9,38.68425512]
["bitfinex","ETHUSD",1755108709468,0.002,4728.0,4727.9,45.95071196]
["bitfinex","ETHUSD",1755108709876,0.002,4728.0,4727.9,46.05071196]
["bitfinex","ETHUSD",1755108710185,0.002,4728.0,4727.9,35.53168612]
["bitfinex","ETHUSD",1755108710386,0.002,4728.0,4727.9,38.86768612]
["bitfinex","ETHUSD",1755108710958,0.002,4728.0,4727.9,38.63916118]
["bitfinex","ETHUSD",1755108711173,0.002,4728.0,4727.9,35.30316118]
["bitfinex","ETHUSD",1755108711492,0.002,4728.0,4727.9,46.33816118]
["bitfinex","ETHUSD",1755108711691,0.002,4728.0,4727.9,43.00316118]
["bitfinex","ETHUSD",1755108711994,0.002,4728.0,4727.9,46.33816118]
["bitfinex","ETHUSD",1755108712703,0.002,4728.0,4727.9,53.504519]
["bitfinex","ETHUSD",1755108713068,0.002,4728.0,4727.9,23.504519]
["bitfinex","ETHUSD",1755108713272,0.00046604,4728.4,4728.3,30.0]
["bitfinex","ETHUSD",1755108713593,0.00046604,4728.4,4728.3,33.68463018]
["bitfinex","ETHUSD",1755108713796,0.00046604,4728.4,4728.3,31.56873018]
["bitfinex","ETHUSD",1755108713986,0.00046604,4728.4,4728.3,34.90273018]
["bitfinex","ETHUSD",1755108714468,0.00046604,4728.4,4728.3,35.57565512]
["bitfinex","ETHUSD",1755108714666,0.00046604,4728.4,4728.3,35.68125512]
["bitfinex","ETHUSD",1755108714866,0.002,4729.3,4728.4,30.79403018]
["bitfinex","ETHUSD",1755108715100,0.002,4729.3,4728.4,33.41988848]
["bitfinex","ETHUSD",1755108715400,0.002,4729.3,4728.4,34.63898848]
["bitfinex","ETHUSD",1755108715766,0.002,4729.3,4728.4,37.97298848]
["bitfinex","ETHUSD",1755108715993,0.002,4729.3,4728.4,42.48713018]
["bitfinex","ETHUSD",1755108716328,0.002,4729.3,4728.4,45.81565512]
["bitfinex","ETHUSD",1755108716486,0.002,4729.3,4728.4,79.26955924]
["bitfinex","ETHUSD",1755108716676,0.002,4729.3,4728.4,79.46185352]
["bitfinex","ETHUSD",1755108717003,0.002,4729.3,4729.0,0.8613]
["bitfinex","ETHUSD",1755108717168,0.002,4729.3,4729.0,86.38213838]
["bitfinex","ETHUSD",1755108717502,1.6458,4732.1,4729.7,0.7613]
["bitfinex","ETHUSD",1755108717800,1.6458,4731.7,4730.3,48.90579413]
["bitfinex","ETHUSD",1755108718013,0.4521,4731.7,4730.3,52.34439413]
["bitfinex","ETHUSD",1755108718180,1.6458,4731.7,4730.3,25.43432973]
["bitfinex","ETHUSD",1755108718380,0.4521,4732.1,4730.3,55.67835991]
["bitfinex","ETHUSD",1755108718584,2.0979,4732.1,4730.3,53.80752431]
["bitfinex","ETHUSD",1755108718994,1.6458,4731.7,4730.3,53.80752431]
["bitfinex","ETHUSD",1755108719311,1.6458,4731.7,4730.3,51.57501239]
["bitfinex","ETHUSD",1755108719495,1.6458,4731.7,4730.3,54.90801239]
["bitfinex","ETHUSD",1755108719679,2.1879,4731.4,4730.3,51.02501239]
["bitfinex","ETHUSD",1755108719871,1.7397,4730.9,4730.3,46.02532521]
["bitfinex","ETHUSD",1755108720074,1.7397,4730.9,4730.3,47.48783713]
["bitfinex","ETHUSD",1755108720274,1.7397,4730.9,4730.3,52.03742431]
["bitfinex","ETHUSD",1755108720469,0.02,4731.4,4730.3,52.46922431]
["bitfinex","ETHUSD",1755108720879,0.02,4731.4,4730.3,53.17811014]
["bitfinex","ETHUSD",1755108721094,0.02,4731.4,4730.3,53.40663508]
["bitfinex","ETHUSD",1755108721296,0.01999342,4731.3,4730.4,0.55]
["bitfinex","ETHUSD",1755108721508,0.01999342,4731.3,4731.2,51.07539413]
["bitfinex","ETHUSD",1755108721850,0.01999342,4731.3,4731.2,54.65042431]
["bitfinex","ETHUSD",1755108722119,0.01999342,4731.3,4731.2,55.08222431]
["bitfinex","ETHUSD",1755108722418,0.01999342,4731.3,4731.2,50.01822431]
["bitfinex","ETHUSD",1755108722577,0.01999342,4731.3,4731.2,46.68722431]
["bitfinex","ETHUSD",1755108722776,0.01999342,4731.3,4731.2,50.01822431]
["bitfinex","ETHUSD",1755108723512,0.01999342,4731.3,4731.2,53.01822431]
["bitfinex","ETHUSD",1755108724207,0.01999342,4731.3,4731.2,56.82722431]
["bitfinex","ETHUSD",1755108724506,0.01999342,4731.3,4731.2,61.64908203]
["bitfinex","ETHUSD",1755108725401,0.01999342,4731.3,4731.2,90.76421257]
["bitfinex","ETHUSD",1755108725627,0.01999342,4731.3,4731.2,84.66253751]
["bitfinex","ETHUSD",1755108726029,0.01999342,4731.3,4731.2,53.95094925]
["bitfinex","ETHUSD",1755108726330,0.01999342,4731.3,4731.2,53.87749325]
["bitfinex","ETHUSD",1755108727109,1e-08,4731.4,4731.2,53.87749325]
["bitfinex","ETHUSD",1755108727429,1e-08,4731.4,4731.3,32.15955512]
["bitfinex","ETHUSD",1755108727609,1e-08,4731.4,4731.3,34.78335512]
["bitfinex","ETHUSD",1755108727796,1e-08,4731.4,4731.3,30.79403018]
["bitfinex","ETHUSD",1755108728128,1e-08,4731.4,4731.3,15.19342118]
["bitfinex","ETHUSD",1755108728496,1e-08,4731.4,4731.3,31.05383618]
["bitfinex","ETHUSD",1755108728709,1e-08,4731.4,4731.3,28.83230718]
["bitfinex","ETHUSD",1755108729124,1e-08,4731.4,4731.3,21.79498318]
["bitfinex","ETHUSD",1755108729423,1.73970001,4731.4,4731.2,16.09413813]
["bitfinex","ETHUSD",1755108729623,1e-08,4731.4,4731.3,6.091757]
["bitfinex","ETHUSD",1755108730207,2.16790001,4731.4,4731.3,2.763757]
["bitfinex","ETHUSD",1755108730404,2.16790001,4731.4,4731.2,0.1056]
["bitfinex","ETHUSD",1755108730636,1.73970001,4731.4,4731.3,3.328]
["bitfinex","ETHUSD",1755108730929,1.73970001,4731.4,4731.2,0.1056]
["bitfinex","ETHUSD",1755108731139,1.73970001,4731.4,4731.3,3.328]
["bitfinex","ETHUSD",1755108731500,1.73970001,4731.4,4731.3,11.022]
["bitfinex","ETHUSD",1755108731695,2.16790001,4731.4,4731.3,11.022]
["bitfinex","ETHUSD",1755108732894,30.96790001,4731.4,4731.3,7.694]
["bitfinex","ETHUSD",1755108733129,32.13568301,4731.4,4731.3,11.021]
["bitfinex","ETHUSD",1755108733650,32.13568301,4731.4,4728.9,1.4909543]
["bitfinex","ETHUSD",1755108733651,0.55,4731.3,4730.5,0.1056]
["bitfinex","ETHUSD",1755108733866,32.24128301,4731.4,4730.6,5.062]
["bitfinex","ETHUSD",1755108733867,0.55,4731.1,4730.6,5.062]
["bitfinex","ETHUSD",1755108734031,0.55,4730.7,4730.6,5.062]
["bitfinex","ETHUSD",1755108734362,31.5179,4730.7,4730.6,5.062]
["bitfinex","ETHUSD",1755108734856,33.72445568,4730.7,4730.6,8.389]
["bitfinex","ETHUSD",1755108735060,33.72445568,4730.7,4730.6,5.062]
["bitfinex","ETHUSD",1755108735656,33.72445568,4730.7,4730.6,8.389]
["bitfinex","ETHUSD",1755108738944,33.72445568,4730.7,4730.2,0.1056]
["bitfinex","ETHUSD",1755108739127,31.55655568,4730.7,4730.4,5.063]
["bitfinex","ETHUSD",1755108739345,4.37445568,4730.6,4730.5,3.327]
["bitfinex","ETHUSD",1755108739659,33.17445568,4730.6,4730.5,3.327]
["bitfinex","ETHUSD",1755108741129,0.55,4730.5,4730.4,5.063]
["bitfinex","ETHUSD",1755108741334,2.8235,4730.5,4730.4,8.389]
["bitfinex","ETHUSD",1755108744269,2.8235,4730.5,4730.4,5.063]
["bitfinex","ETHUSD",1755108744436,33.83005568,4730.5,4730.4,5.063]
["bitfinex","ETHUSD",1755108744631,33.83005568,4730.5,4730.4,8.389]
["bitfinex","ETHUSD",1755108744861,33.82005568,4730.5,4730.4,8.389]
["bitfinex","ETHUSD",1755108747758,33.82005568,4730.5,4730.4,5.063]
["bitfinex","ETHUSD",1755108747937,33.82005568,4730.5,4730.4,8.389]
["bitfinex","ETHUSD",1755108748436,33.82005568,4730.5,4730.4,5.063]
["bitfinex","ETHUSD",1755108748982,33.82005568,4730.5,4730.4,8.388]
["bitfinex","ETHUSD",1755108753589,31.65215568,4730.5,4730.4,8.388]
["bitfinex","ETHUSD",1755108753795,28.9056,4730.5,4730.4,8.388]
["bitfinex","ETHUSD",1755108753950,28.8,4730.5,4730.4,8.8457]
["bitfinex","ETHUSD",1755108754150,0.1056,4730.8,4730.4,8.8457]
["bitfinex","ETHUSD",1755108754367,0.55,4730.7,4730.4,8.8457]
["bitfinex","ETHUSD",1755108754572,0.1056,4730.8,4730.4,8.8457]
["bitfinex","ETHUSD",1755108755166,28.8,4730.7,4730.5,0.4577]
["bitfinex","ETHUSD",1755108755366,28.8,4730.7,4730.6,3.8873]
["bitfinex","ETHUSD",1755108755552,28.8,4731.3,4730.6,3.8873]
["bitfinex","ETHUSD",1755108755772,28.8,4731.3,4730.7,0.24403018]
["bitfinex","ETHUSD",1755108755979,28.80200001,4731.4,4731.2,0.1056]
["bitfinex","ETHUSD",1755108756206,28.80200001,4731.4,4731.3,7.02573018]
["bitfinex","ETHUSD",1755108756380,28.80200001,4731.4,4731.3,7.4308]
["bitfinex","ETHUSD",1755108757203,28.80200001,4731.4,4731.3,39.16478448]
["bitfinex","ETHUSD",1755108757386,25.95525395,4731.4,4731.3,35.24325718]
["bitfinex","ETHUSD",1755108757581,25.95525395,4731.4,4731.3,33.33505809]
["bitfinex","ETHUSD",1755108757793,36.77695553,4731.4,4731.3,33.88505809]
["bitfinex","ETHUSD",1755108758106,36.77695553,4731.4,4731.3,4.68495512]
["bitfinex","ETHUSD",1755108758303,36.77695553,4731.4,4731.3,37.78043018]
["bitfinex","ETHUSD",1755108758675,23.04756429,4731.4,4731.3,37.78043018]
["bitfinex","ETHUSD",1755108758875,20.15265711,4731.4,4731.3,38.00895512]
["bitfinex","ETHUSD",1755108759070,20.15265711,4731.4,4731.3,11.18000076]
["bitfinex","ETHUSD",1755108759324,20.13236786,4731.4,4731.3,41.18000076]
["bitfinex","ETHUSD",1755108759607,15.88164243,4731.4,4731.3,35.23495512]
["bitfinex","ETHUSD",1755108759790,5.21982231,4731.4,4731.3,50.44119413]
["bitfinex","ETHUSD",1755108760107,4.17129737,4731.4,4731.3,66.2507754]
["bitfinex","ETHUSD",1755108760403,3.94129737,4731.4,4731.3,66.4602566]
["bitfinex","ETHUSD",1755108760796,0.022,4732.4,4731.3,66.4602566]
["bitfinex","ETHUSD",1755108760797,0.022,4732.4,4731.4,1.00378714]
["bitfinex","ETHUSD",1755108760988,0.022,4732.4,4732.3,47.7750868]
["bitfinex","ETHUSD",1755108761181,0.022,4732.4,4732.3,36.09092285]
["bitfinex","ETHUSD",1755108761405,0.022,4732.4,4732.3,39.82972285]
["bitfinex","ETHUSD",1755108761614,0.022,4732.4,4732.3,37.60891318]
["bitfinex","ETHUSD",1755108761779,0.022,4732.4,4732.3,36.049431]
["bitfinex","ETHUSD",1755108762197,0.022,4732.4,4732.3,27.56094953]
["bitfinex","ETHUSD",1755108762396,0.022,4732.4,4732.3,50.72703671]
["bitfinex","ETHUSD",1755108763191,0.022,4732.4,4732.3,54.85097971]
["bitfinex","ETHUSD",1755108763393,0.022,4732.4,4732.3,58.17197971]
["bitfinex","ETHUSD",1755108765314,0.022,4732.4,4732.3,53.10997971]
["bitfinex","ETHUSD",1755108765517,0.022,4732.4,4732.3,24.07271318]
["bitfinex","ETHUSD",1755108765702,0.022,4732.4,4732.3,14.269062]
["bitfinex","ETHUSD",1755108765886,0.022,4732.4,4732.3,17.589062]
["bitfinex","ETHUSD",1755108766211,0.022,4732.4,4732.3,17.83309218]
["bitfinex","ETHUSD",1755108766395,0.022,4732.4,4732.3,27.08050218]
["bitfinex","ETHUSD",1755108766987,0.022,4732.4,4732.3,27.72960218]
["bitfinex","ETHUSD",1755108767191,0.022,4732.4,4732.3,27.08050218]
["bitfinex","ETHUSD",1755108767487,0.022,4732.4,4732.3,22.481603]
["bitfinex","ETHUSD",1755108767700,0.022,4732.4,4732.3,21.769603]
["bitfinex","ETHUSD",1755108768312,0.022,4732.4,4732.3,24.155766]
["bitfinex","ETHUSD",1755108768499,0.022,4732.4,4732.3,20.836766]
["bitfinex","ETHUSD",1755108768695,0.022,4732.4,4732.3,23.475681]
["bitfinex","ETHUSD",1755108769299,0.022,4732.4,4732.3,6.8823]
["bitfinex","ETHUSD",1755108769614,0.022,4732.4,4732.3,30.196791]
["bitfinex","ETHUSD",1755108770120,0.022,4732.4,4732.3,28.571773]
["bitfinex","ETHUSD",1755108770295,0.022,4732.4,4732.3,26.766133]
["bitfinex","ETHUSD",1755108770620,0.022,4732.4,4732.3,35.529168]
["bitfinex","ETHUSD",1755108771024,0.022,4732.4,4732.3,35.75442853]
["bitfinex","ETHUSD",1755108771402,0.022,4732.4,4732.3,39.73856053]
["bitfinex","ETHUSD",1755108771607,0.022,4732.4,4732.3,45.44866053]
["bitfinex","ETHUSD",1755108772200,0.022,4732.4,4732.3,36.41956053]
["bitfinex","ETHUSD",1755108772411,0.022,4732.4,4732.3,33.5633]
["bitfinex","ETHUSD",1755108772611,0.022,4732.4,4732.3,36.106259]
["bitfinex","ETHUSD",1755108772816,0.022,4732.4,4732.3,28.538816]
["bitfinex","ETHUSD",1755108773012,0.022,4732.4,4732.3,19.11318]
["bitfinex","ETHUSD",1755108773216,0.022,4732.4,4732.3,13.850603]
["bitfinex","ETHUSD",1755108773414,0.022,4732.4,4732.3,16.00689]
["bitfinex","ETHUSD",1755108773726,0.022,4732.4,4732.3,16.051224]
["bitfinex","ETHUSD",1755108773922,0.022,4732.4,4732.3,16.508924]
["bitfinex","ETHUSD",1755108774316,0.022,4732.4,4732.3,16.051224]
["bitfinex","ETHUSD",1755108774699,0.022,4732.4,4732.3,18.087964]
["bitfinex","ETHUSD",1755108774900,0.022,4732.4,4732.3,16.401087]
["bitfinex","ETHUSD",1755108775208,0.022,4732.4,4732.3,12.862997]
["bitfinex","ETHUSD",1755108775415,0.022,4732.4,4732.3,16.180997]
["bitfinex","ETHUSD",1755108775609,0.022,4732.4,4732.3,16.011205]
["bitfinex","ETHUSD",1755108776008,0.022,4732.4,4732.3,12.087857]
["bitfinex","ETHUSD",1755108776328,0.022,4732.4,4732.3,9.715543]
["bitfinex","ETHUSD",1755108776532,0.022,4732.4,4732.3,13.032543]
["bitfinex","ETHUSD",1755108776697,0.022,4732.4,4732.3,18.405207]
["bitfinex","ETHUSD",1755108777098,0.022,4732.4,4732.3,14.056224]
["bitfinex","ETHUSD",1755108777404,0.022,4732.4,4732.3,15.893149]
["bitfinex","ETHUSD",1755108777608,0.022,4732.4,4732.3,6.4226]
["bitfinex","ETHUSD",1755108777816,0.022,4732.4,4732.3,11.026565]
["bitfinex","ETHUSD",1755108778838,0.022,4732.4,4732.3,23.932775]
["bitfinex","ETHUSD",1755108778999,0.022,4732.4,4732.3,10.412154]
["bitfinex","ETHUSD",1755108779315,0.022,4732.4,4732.3,13.729154]
["bitfinex","ETHUSD",1755108779515,1.7158,4732.4,4732.3,13.290224]
["bitfinex","ETHUSD",1755108779727,1.7158,4732.4,4732.3,6.4216]
["bitfinex","ETHUSD",1755108779928,1.7158,4732.4,4732.3,13.290224]
["bitfinex","ETHUSD",1755108780630,0.022,4732.4,4732.3,13.290224]
["bitfinex","ETHUSD",1755108780830,0.022,4732.4,4732.3,15.049467]
["bitfinex","ETHUSD",1755108781031,0.022,4732.4,4732.3,13.75973]
["bitfinex","ETHUSD",1755108781212,0.022,4732.4,4732.3,10.44373]
["bitfinex","ETHUSD",1755108781410,0.022,4732.4,4732.3,21.45073]
["bitfinex","ETHUSD",1755108781832,0.022,4732.4,4732.3,24.75736]
["bitfinex","ETHUSD",1755108782201,0.022,4732.4,4732.3,22.712267]
["bitfinex","ETHUSD",1755108782407,0.022,4732.4,4732.3,20.39187]
["bitfinex","ETHUSD",1755108782630,1.8375,4732.4,4732.3,20.39187]
["bitfinex","ETHUSD",1755108782933,7.1275,4732.4,4732.3,17.75987]
["bitfinex","ETHUSD",1755108783524,7.5931,4732.4,4732.3,11.4806]
["bitfinex","ETHUSD",1755108783699,7.5931,4732.4,4732.3,6.4206]
["bitfinex","ETHUSD",1755108784108,7.5931,4732.4,4732.3,3.4206]
["bitfinex","ETHUSD",1755108784637,7.5931,4732.4,4732.3,6.4206]
["bitfinex","ETHUSD",1755108785308,7.5931,4732.4,4732.3,3.1056]
["bitfinex","ETHUSD",1755108785507,7.5931,4732.4,4732.3,6.4206]
["bitfinex","ETHUSD",1755108785708,7.5931,4732.4,4732.3,3.1056]
["bitfinex","ETHUSD",1755108785908,7.5931,4732.4,4732.3,6.4206]
["bitfinex","ETHUSD",1755108786334,7.1275,4732.4,4732.3,6.4206]
["bitfinex","ETHUSD",1755108786540,7.5931,4732.4,4732.3,6.4206]
["bitfinex","ETHUSD",1755108787403,7.5931,4732.4,4732.3,3.1056]
["bitfinex","ETHUSD",1755108787608,7.5931,4732.4,4732.3,6.4206]
["bitfinex","ETHUSD",1755108788015,7.5931,4732.4,4732.3,3.1056]
["bitfinex","ETHUSD",1755108788631,8.35241,4732.4,4732.3,6.4196]
["bitfinex","ETHUSD",1755108788825,8.35241,4732.4,4731.1,1.86929267]
["bitfinex","ETHUSD",1755108789029,8.35241,4732.4,4730.9,0.001]
["bitfinex","ETHUSD",1755108789030,2.2811,4732.3,4732.0,0.1056]
["bitfinex","ETHUSD",1755108789245,21.17254953,4732.2,4732.1,3.314]
["bitfinex","ETHUSD",1755108789622,23.55924953,4732.2,4732.1,3.314]
["bitfinex","ETHUSD",1755108789941,25.76580521,4732.2,4732.1,3.314]
["bitfinex","ETHUSD",1755108790916,10.43325568,4732.2,4732.1,3.314]
["bitfinex","ETHUSD",1755108791118,8.2267,4732.2,4732.1,3.314]
["bitfinex","ETHUSD",1755108791417,7.1055,4732.2,4732.1,11.007]
["bitfinex","ETHUSD",1755108791622,7.5711,4732.2,4732.1,11.007]
["bitfinex","ETHUSD",1755108791829,7.5711,4732.2,4732.1,7.693]
["bitfinex","ETHUSD",1755108792022,7.5711,4732.2,4732.1,11.007]
["bitfinex","ETHUSD",1755108792334,8.89097,4732.2,4732.1,11.007]
["bitfinex","ETHUSD",1755108792543,8.99657,4732.2,4732.1,11.007]
["bitfinex","ETHUSD",1755108792740,8.99657,4732.2,4732.1,8.375]
["bitfinex","ETHUSD",1755108792939,7.2111,4732.2,4732.1,8.375]
["bitfinex","ETHUSD",1755108793254,7.2111,4732.2,4732.1,6.314]
["bitfinex","ETHUSD",1755108793255,5.29,4732.2,4732.1,6.314]
["bitfinex","ETHUSD",1755108793428,5.29,4732.2,4732.1,6.8574]
["bitfinex","ETHUSD",1755108793632,0.022,4732.4,4732.1,6.8574]
["bitfinex","ETHUSD",1755108793633,5.29,4732.3,4732.2,3.0]
["bitfinex","ETHUSD",1755108793951,5.29,4732.3,4732.2,0.44941601]
["bitfinex","ETHUSD",1755108794158,5.29,4732.3,4732.2,10.94624253]
["bitfinex","ETHUSD",1755108795044,5.29,4732.3,4732.2,34.93896053]
["bitfinex","ETHUSD",1755108795644,5.312,4732.4,4732.3,33.2113]
["bitfinex","ETHUSD",1755108795818,5.312,4732.4,4732.3,33.07785045]
["bitfinex","ETHUSD",1755108796018,5.312,4732.4,4732.3,34.85645745]
["bitfinex","ETHUSD",1755108796565,5.312,4732.4,4732.3,17.08465045]
["bitfinex","ETHUSD",1755108796852,5.312,4732.4,4732.3,7.77250745]
["bitfinex","ETHUSD",1755108797063,7.1275,4732.4,4732.3,6.313]
["bitfinex","ETHUSD",1755108797266,5.312,4732.4,4732.3,6.4186]
["bitfinex","ETHUSD",1755108797564,5.312,4732.4,4732.3,3.1056]
["bitfinex","ETHUSD",1755108797877,7.1275,4732.4,4732.3,0.1056]
["bitfinex","ETHUSD",1755108798032,7.5931,4732.4,4732.3,3.4176]
["bitfinex","ETHUSD",1755108798557,7.1275,4732.4,4732.3,3.1056]
["bitfinex","ETHUSD",1755108798768,5.312,4732.4,4732.3,6.4176]
["bitfinex","ETHUSD",1755108798931,5.312,4732.4,4732.3,6.7498]
["bitfinex","ETHUSD",1755108799136,5.312,4732.4,4732.3,17.288022]
["bitfinex","ETHUSD",1755108799440,5.312,4732.4,4732.3,17.923703]
["bitfinex","ETHUSD",1755108799633,5.312,4732.4,4732.3,13.361903]
["bitfinex","ETHUSD",1755108799976,5.312,4732.4,4732.3,13.61026045]
["bitfinex","ETHUSD",1755108800336,5.312,4732.4,4732.3,23.59080845]
["bitfinex","ETHUSD",1755108800677,5.312,4732.4,4732.3,9.598687]
["bitfinex","ETHUSD",1755108801033,5.312,4732.4,4732.3,10.036487]
["bitfinex","ETHUSD",1755108801236,5.312,4732.4,4732.3,6.286687]
["bitfinex","ETHUSD",1755108801468,5.312,4732.4,4732.3,14.1096]
["bitfinex","ETHUSD",1755108801833,7.1275,4732.4,4732.3,10.7976]
["bitfinex","ETHUSD",1755108802034,5.312,4732.4,4732.3,14.1096]
["bitfinex","ETHUSD",1755108802242,5.312,4732.4,4732.3,12.16475745]
["bitfinex","ETHUSD",1755108802468,5.312,4732.4,4732.3,25.90119845]
["bitfinex","ETHUSD",1755108802678,5.312,4732.4,4732.3,24.903617]
["bitfinex","ETHUSD",1755108802834,5.312,4732.4,4732.3,14.466629]
["bitfinex","ETHUSD",1755108803041,5.312,4732.4,4732.3,11.4786]
["bitfinex","ETHUSD",1755108803451,7.1275,4732.4,4732.3,11.4786]
["bitfinex","ETHUSD",1755108803679,7.1275,4732.4,4732.3,3.1056]
["bitfinex","ETHUSD",1755108803984,7.1275,4732.4,4732.3,6.4166]
["bitfinex","ETHUSD",1755108805789,5.312,4732.4,4732.3,6.4166]
["bitfinex","ETHUSD",1755108807780,5.312,4732.4,4732.3,3.1056]
["bitfinex","ETHUSD",1755108807949,5.312,4732.4,4732.3,6.311]
["bitfinex","ETHUSD",1755108808154,5.312,4732.4,4732.3,6.4166]
["bitfinex","ETHUSD",1755108809615,5.312,4732.4,4732.3,38.97698461]
["bitfinex","ETHUSD",1755108809917,5.312,4732.4,4732.3,32.06278445]
["bitfinex","ETHUSD",1755108810440,5.312,4732.4,4732.3,9.88403]
["bitfinex","ETHUSD",1755108810586,5.312,4732.4,4732.3,16.769001]
["bitfinex","ETHUSD",1755108810926,5.312,4732.4,4732.3,17.01735845]
["bitfinex","ETHUSD",1755108811136,5.312,4732.4,4732.3,18.11885845]
["bitfinex","ETHUSD",1755108811631,5.312,4732.4,4732.3,15.89285745]
["bitfinex","ETHUSD",1755108811843,5.312,4732.4,4732.3,45.89285745]
["bitfinex","ETHUSD",1755108812130,0.002,4732.9,4732.6,3.0]
["bitfinex","ETHUSD",1755108812291,0.002,4732.9,4732.8,33.0]
["bitfinex","ETHUSD",1755108812625,0.002,4732.9,4732.8,33.35395745]
["bitfinex","ETHUSD",1755108812833,0.002,4732.9,4732.8,33.78835745]
["bitfinex","ETHUSD",1755108813012,0.002,4732.9,4732.8,37.52133383]
["bitfinex","ETHUSD",1755108813394,0.002,4732.9,4732.8,35.10115745]
["bitfinex","ETHUSD",1755108813596,0.002,4732.9,4732.8,33.78835745]
["bitfinex","ETHUSD",1755108814130,0.002,4732.9,4732.8,34.88985745]
["bitfinex","ETHUSD",1755108814572,0.002,4732.9,4732.8,33.78835745]
["bitfinex","ETHUSD",1755108814827,0.002,4732.9,4732.8,36.41983383]
["bitfinex","ETHUSD",1755108815013,0.002,4732.9,4732.8,33.94888374]
["bitfinex","ETHUSD",1755108815600,0.002,4732.9,4732.8,34.15836494]
["bitfinex","ETHUSD",1755108815792,0.002,4732.9,4732.8,35.25986494]
["bitfinex","ETHUSD",1755108816193,1.312,4732.9,4732.8,35.25986494]
["bitfinex","ETHUSD",1755108816796,1.312,4732.9,4732.8,35.80986494]
["bitfinex","ETHUSD",1755108817225,1.312,4732.9,4732.8,36.02116494]
["bitfinex","ETHUSD",1755108818193,1.312,4732.9,4732.8,35.80986494]
["bitfinex","ETHUSD",1755108818528,1.312,4732.9,4732.8,38.90838374]
["bitfinex","ETHUSD",1755108818848,1.312,4732.9,4732.8,35.60038374]
["bitfinex","ETHUSD",1755108818999,1.312,4732.9,4732.8,38.90838374]
["bitfinex","ETHUSD",1755108819196,1.312,4732.9,4732.8,37.80688374]
["bitfinex","ETHUSD",1755108819401,1.312,4732.9,4732.8,38.90838374]
["bitfinex","ETHUSD",1755108820028,0.43254148,4732.9,4732.8,38.90838374]
["bitfinex","ETHUSD",1755108820461,0.43254148,4732.9,4732.8,35.60038374]
["bitfinex","ETHUSD",1755108820666,0.43254148,4732.9,4732.8,38.90838374]
["bitfinex","ETHUSD",1755108820952,0.86254148,4732.9,4732.8,6.16165874]
["bitfinex","ETHUSD",1755108821155,2.63504148,4732.9,4732.8,6.84836229]
["bitfinex","ETHUSD",1755108821342,2.63504148,4732.9,4732.8,3.54136229]
["bitfinex","ETHUSD",1755108821535,2.63504148,4732.9,4732.8,14.53836229]
["bitfinex","ETHUSD",1755108821722,0.86254148,4732.9,4732.8,11.23136229]
["bitfinex","ETHUSD",1755108821924,2.63504148,4732.9,4732.8,12.79397486]
["bitfinex","ETHUSD",1755108822133,2.63504148,4732.9,4732.8,10.91894129]
["bitfinex","ETHUSD",1755108822879,3.07574148,4732.9,4732.8,5.44891141]
["bitfinex","ETHUSD",1755108823342,3.07574148,4732.9,4732.8,0.1056]
["bitfinex","ETHUSD",1755108823947,3.07574148,4732.9,4732.8,3.4116]
["bitfinex","ETHUSD",1755108824454,2.63504148,4732.9,4732.8,6.4116]
["bitfinex","ETHUSD",1755108824619,0.86254148,4732.9,4732.8,26.24996298]
["bitfinex","ETHUSD",1755108824826,2.63504148,4732.9,4732.8,4.98138512]
["bitfinex","ETHUSD",1755108825020,3.07574148,4732.9,4732.8,6.4116]
["bitfinex","ETHUSD",1755108825220,0.86254148,4732.9,4732.8,26.311915]
["bitfinex","ETHUSD",1755108825456,0.43254148,4732.9,4732.8,27.25598698]
["bitfinex","ETHUSD",1755108825644,0.022,4733.4,4732.8,27.25598698]
["bitfinex","ETHUSD",1755108825645,0.022,4733.4,4733.0,30.0]
["bitfinex","ETHUSD",1755108825843,0.022,4733.4,4733.3,3.0]
["bitfinex","ETHUSD",1755108826155,0.002,4733.9,4733.6,3.55]
["bitfinex","ETHUSD",1755108826356,0.002,4733.9,4733.8,33.6556]
["bitfinex","ETHUSD",1755108826543,0.002,4733.9,4733.8,34.19300447]
["bitfinex","ETHUSD",1755108827258,0.002,4733.9,4733.8,38.74585745]
["bitfinex","ETHUSD",1755108827459,0.002,4733.9,4733.8,38.4975]
["bitfinex","ETHUSD",1755108827764,0.002,4733.9,4733.8,38.76540947]
["bitfinex","ETHUSD",1755108827959,0.00066257,4733.9,4733.8,38.76540947]
["bitfinex","ETHUSD",1755108828160,0.00066257,4733.9,4733.8,39.26575649]
["bitfinex","ETHUSD",1755108829042,0.00066257,4733.9,4733.8,34.35790947]
["bitfinex","ETHUSD",1755108829271,0.00066257,4733.9,4733.8,7.66290947]
["bitfinex","ETHUSD",1755108829439,0.00066257,4733.9,4733.8,39.05345649]
["bitfinex","ETHUSD",1755108829640,0.00066257,4733.9,4733.8,34.64695649]
["bitfinex","ETHUSD",1755108829870,0.00066257,4733.9,4733.8,37.395]
["bitfinex","ETHUSD",1755108830072,0.00066257,4733.9,4733.8,40.01361779]
["bitfinex","ETHUSD",1755108830376,0.00066257,4733.9,4733.8,40.28152726]
["bitfinex","ETHUSD",1755108830562,0.00066257,4733.9,4733.8,37.66290947]
["bitfinex","ETHUSD",1755108830886,0.00066257,4733.9,4733.8,38.76440947]
["bitfinex","ETHUSD",1755108831172,0.00066257,4733.9,4733.8,37.95195649]
["bitfinex","ETHUSD",1755108831544,0.00066257,4733.9,4733.8,48.26995649]
["bitfinex","ETHUSD",1755108831744,0.00066257,4733.9,4733.8,47.98090947]
["bitfinex","ETHUSD",1755108832756,0.00066257,4733.9,4733.8,44.67590947]
["bitfinex","ETHUSD",1755108833080,0.00066257,4733.9,4733.8,47.97990947]
["bitfinex","ETHUSD",1755108833277,0.00066257,4733.9,4733.8,37.66190947]
["bitfinex","ETHUSD",1755108833454,0.00066257,4733.9,4733.8,37.95095649]
["bitfinex","ETHUSD",1755108834065,0.00066257,4733.9,4733.8,34.64695649]
["bitfinex","ETHUSD",1755108834265,0.00066257,4733.9,4733.8,37.66190947]
["bitfinex","ETHUSD",1755108834581,0.00066257,4733.9,4733.8,37.22750947]
["bitfinex","ETHUSD",1755108834793,0.00066257,4733.9,4733.8,33.92350947]
["bitfinex","ETHUSD",1755108834996,0.00066257,4733.9,4733.8,37.66190947]
["bitfinex","ETHUSD",1755108835199,0.00066257,4733.9,4733.8,37.22750947]
["bitfinex","ETHUSD",1755108835366,0.00066257,4733.9,4733.8,5.72240786]
["bitfinex","ETHUSD",1755108835692,0.00066257,4733.9,4733.8,17.52932586]
["bitfinex","ETHUSD",1755108835870,0.00066257,4733.9,4733.8,14.912518]
["bitfinex","ETHUSD",1755108836472,0.00066257,4733.9,4733.8,34.66190947]
["bitfinex","ETHUSD",1755108836874,0.00066257,4733.9,4733.8,31.35790947]
["bitfinex","ETHUSD",1755108837078,0.00066257,4733.9,4733.8,33.4096]
["bitfinex","ETHUSD",1755108837991,0.00066257,4733.9,4733.8,33.1056]
["bitfinex","ETHUSD",1755108838297,0.00066257,4733.9,4733.8,36.4096]
["bitfinex","ETHUSD",1755108838896,0.00066257,4733.9,4733.8,33.1056]
["bitfinex","ETHUSD",1755108839074,0.00066257,4733.9,4733.8,43.5486]
["bitfinex","ETHUSD",1755108840067,0.00066257,4733.9,4733.8,43.5496]
["bitfinex","ETHUSD",1755108840469,0.00066257,4733.9,4733.8,35.72340786]
["bitfinex","ETHUSD",1755108840669,0.00066257,4733.9,4733.8,18.08376586]
["bitfinex","ETHUSD",1755108840670,2.24716257,4733.9,4733.8,18.08376586]
["bitfinex","ETHUSD",1755108840972,2.24716257,4733.9,4733.8,9.365929]
["bitfinex","ETHUSD",1755108841401,2.24716257,4733.9,4733.8,13.86901492]
["bitfinex","ETHUSD",1755108841575,2.24716257,4733.9,4733.8,15.82002892]
["bitfinex","ETHUSD",1755108841771,2.24716257,4733.9,4733.8,5.1646]
["bitfinex","ETHUSD",1755108842103,2.24716257,4733.9,4733.8,8.4676]
["bitfinex","ETHUSD",1755108842281,2.24716257,4733.9,4733.8,3.4096]
["bitfinex","ETHUSD",1755108842598,2.24716257,4733.9,4733.8,0.1066]
["bitfinex","ETHUSD",1755108842989,2.24716257,4733.9,4733.8,3.4096]
["bitfinex","ETHUSD",1755108843195,2.24716257,4733.9,4733.8,6.4096]
["bitfinex","ETHUSD",1755108844799,2.24716257,4733.9,4733.8,3.1066]
["bitfinex","ETHUSD",1755108844987,2.24716257,4733.9,4733.8,24.99595049]
["bitfinex","ETHUSD",1755108844988,1.79576257,4733.9,4733.8,24.99595049]
["bitfinex","ETHUSD",1755108845182,1.79576257,4733.9,4733.8,23.94408049]
["bitfinex","ETHUSD",1755108845385,1.79576257,4733.9,4733.8,23.387124]
["bitfinex","ETHUSD",1755108845605,1.79576257,4733.9,4733.8,6.4096]
["bitfinex","ETHUSD",1755108845773,2.24716257,4733.9,4733.8,6.4096]
["bitfinex","ETHUSD",1755108846469,2.24716257,4733.9,4733.8,3.1066]
["bitfinex","ETHUSD",1755108846698,2.24716257,4733.9,4733.8,6.304]
["bitfinex","ETHUSD",1755108846913,2.24716257,4733.9,4733.8,6.4096]
["bitfinex","ETHUSD",1755108847723,2.24716257,4733.9,4733.8,3.1066]
["bitfinex","ETHUSD",1755108847899,2.24716257,4733.9,4733.8,6.4096]
["bitfinex","ETHUSD",1755108849215,1.79576257,4733.9,4733.8,10.78638402]
["bitfinex","ETHUSD",1755108849504,0.00066257,4733.9,4733.8,11.05429349]
["bitfinex","ETHUSD",1755108849714,0.00066257,4733.9,4733.8,10.497337]
["bitfinex","ETHUSD",1755108849917,1.79576257,4733.9,4733.8,6.4096]
["bitfinex","ETHUSD",1755108850096,2.24716257,4733.9,4733.8,3.1066]
["bitfinex","ETHUSD",1755108850422,2.24716257,4733.9,4733.8,6.4086]
["bitfinex","ETHUSD",1755108850591,2.24716257,4733.9,4733.8,3.1066]
["bitfinex","ETHUSD",1755108850786,2.47187883,4733.9,4733.8,6.4086]
["bitfinex","ETHUSD",1755108851415,2.24716257,4733.9,4733.8,9.0386]
["bitfinex","ETHUSD",1755108851619,2.24716257,4733.9,4733.8,14.0976]
["bitfinex","ETHUSD",1755108855423,2.24716257,4733.9,4733.8,11.4676]
["bitfinex","ETHUSD",1755108857331,2.24716257,4733.9,4733.8,6.4086]
["bitfinex","ETHUSD",1755108858040,2.24716257,4733.9,4733.8,3.1066]
["bitfinex","ETHUSD",1755108858344,3.02187883,4733.9,4733.8,3.303]
["bitfinex","ETHUSD",1755108859745,3.02187883,4733.9,4733.8,3.4086]
["bitfinex","ETHUSD",1755108859903,3.02187883,4733.9,4733.8,3.303]
["bitfinex","ETHUSD",1755108861306,2.79716257,4733.9,4733.8,3.303]
["bitfinex","ETHUSD",1755108861505,2.79716257,4733.9,4733.8,10.993]
["bitfinex","ETHUSD",1755108862931,2.79716257,4733.9,4733.8,5.06]
["bitfinex","ETHUSD",1755108863336,2.79716257,4733.9,4733.8,8.361]
["bitfinex","ETHUSD",1755108863507,2.90276257,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1755108863836,5.10931825,4733.9,4733.8,8.362]
["bitfinex","ETHUSD",1755108864610,5.00371825,4733.9,4733.8,8.362]
["bitfinex","ETHUSD",1755108864939,2.79716257,4733.9,4733.8,3.302]
["bitfinex","ETHUSD",1755108865531,2.34576257,4733.9,4733.8,3.302]
["bitfinex","ETHUSD",1755108865733,2.34576257,4733.9,4733.8,3.4076]
["bitfinex","ETHUSD",1755108866133,1.79576257,4733.9,4733.8,3.4076]
["bitfinex","ETHUSD",1755108866337,0.00066257,4733.9,4733.8,3.4076]
["bitfinex","ETHUSD",1755108867239,1.79576257,4733.9,4733.8,3.4076]
["bitfinex","ETHUSD",1755108867534,2.79716257,4733.9,4733.8,3.4076]
["bitfinex","ETHUSD",1755108868335,2.34576257,4733.9,4733.8,3.4076]
["bitfinex","ETHUSD",1755108868743,0.00066257,4733.9,4733.8,3.4076]
["bitfinex","ETHUSD",1755108869553,0.00066257,4733.9,4733.8,3.8362]
["bitfinex","ETHUSD",1755108870550,0.00066257,4733.9,4733.8,6.8362]
["bitfinex","ETHUSD",1755108871455,0.00066257,4733.9,4733.8,14.5272]
["bitfinex","ETHUSD",1755108871613,0.00066257,4733.9,4733.8,44.97855649]
["bitfinex","ETHUSD",1755108871819,0.00066257,4733.9,4733.8,45.22144241]
["bitfinex","ETHUSD",1755108872016,0.00066257,4733.9,4733.8,43.34835649]
["bitfinex","ETHUSD",1755108872215,0.00066257,4733.9,4733.8,38.28835649]
["bitfinex","ETHUSD",1755108872447,0.00066257,4733.9,4733.8,17.97774949]
["bitfinex","ETHUSD",1755108872608,0.00066257,4733.9,4733.8,31.188915]
["bitfinex","ETHUSD",1755108873011,0.00066257,4733.9,4733.8,10.3066]
["bitfinex","ETHUSD",1755108873330,0.00066257,4733.9,4733.8,9.0856]
["bitfinex","ETHUSD",1755108873531,0.00066257,4733.9,4733.8,11.0786]
["bitfinex","ETHUSD",1755108873721,0.00066257,4733.9,4733.8,6.7296]
["bitfinex","ETHUSD",1755108873929,0.00066257,4733.9,4733.8,12.5786]
["bitfinex","ETHUSD",1755108874429,0.00066257,4733.9,4733.8,6.7296]
["bitfinex","ETHUSD",1755108874612,0.00066257,4733.9,4733.8,3.001]
["bitfinex","ETHUSD",1755108874819,0.00066257,4733.9,4733.8,16.08388247]
["bitfinex","ETHUSD",1755108875026,0.00066257,4733.9,4733.8,6.7285]
["bitfinex","ETHUSD",1755108875214,0.00066257,4733.9,4733.8,6.301]
["bitfinex","ETHUSD",1755108875415,0.00066257,4733.9,4733.8,6.7285]
["bitfinex","ETHUSD",1755108876550,0.00066257,4733.9,4733.8,3.4285]
["bitfinex","ETHUSD",1755108876849,0.00066257,4733.9,4733.8,6.7285]
["bitfinex","ETHUSD",1755108877914,0.00066257,4733.9,4733.8,3.4285]
["bitfinex","ETHUSD",1755108878116,0.00066257,4733.9,4733.8,21.16094149]
["bitfinex","ETHUSD",1755108878323,3.55,4733.8,4733.4,2.61680786]
["bitfinex","ETHUSD",1755108878545,3.55,4733.6,4732.8,0.001]
["bitfinex","ETHUSD",1755108878728,0.55,4733.0,4732.8,0.001]
["bitfinex","ETHUSD",1755108879051,2.3349,4733.5,4732.8,0.001]
["bitfinex","ETHUSD",1755108879352,2.8849,4732.9,4732.8,0.001]
["bitfinex","ETHUSD",1755108879739,2.8849,4732.9,4732.8,3.3]
["bitfinex","ETHUSD",1755108880169,1.8705,4733.6,4732.8,3.3]
["bitfinex","ETHUSD",1755108880365,0.55,4733.5,4732.9,0.01160602]
["bitfinex","ETHUSD",1755108880566,0.55,4733.5,4732.8,3.3]
["bitfinex","ETHUSD",1755108880751,0.55,4733.3,4732.9,3.299]
["bitfinex","ETHUSD",1755108880947,2.3349,4733.2,4732.9,3.299]
["bitfinex","ETHUSD",1755108881147,0.4644,4733.2,4732.9,3.299]
["bitfinex","ETHUSD",1755108881380,1.0144,4733.6,4732.9,3.299]
["bitfinex","ETHUSD",1755108881580,0.00066257,4733.9,4733.5,5.06]
["bitfinex","ETHUSD",1755108881781,0.00066257,4733.9,4733.6,3.299]
["bitfinex","ETHUSD",1755108881989,0.00066257,4733.9,4733.8,0.1056]
["bitfinex","ETHUSD",1755108883065,0.00066257,4733.9,4733.8,3.4056]
["bitfinex","ETHUSD",1755108883244,0.00066257,4733.9,4733.8,6.4056]
["bitfinex","ETHUSD",1755108883671,0.00066257,4733.9,4733.8,9.11276]
["bitfinex","ETHUSD",1755108883872,0.00066257,4733.9,4733.8,9.21836]
["bitfinex","ETHUSD",1755108884979,0.00066257,4733.9,4733.8,36.265883]
["bitfinex","ETHUSD",1755108885181,0.00066257,4733.9,4733.8,32.896134]
["bitfinex","ETHUSD",1755108885383,0.00066257,4733.9,4733.8,32.278147]
["bitfinex","ETHUSD",1755108886084,0.00066257,4733.9,4733.8,36.940168]
["bitfinex","ETHUSD",1755108886670,0.00066257,4733.9,4733.8,16.75276]
["bitfinex","ETHUSD",1755108886869,0.00066257,4733.9,4733.8,15.04836]
["bitfinex","ETHUSD",1755108887872,0.00066257,4733.9,4733.8,11.74836]
["bitfinex","ETHUSD",1755108888077,0.00066257,4733.9,4733.8,15.75936]
["bitfinex","ETHUSD",1755108889110,0.00066257,4733.9,4733.8,9.21736]
["bitfinex","ETHUSD",1755108889311,0.00066257,4733.9,4733.8,22.02291]
["bitfinex","ETHUSD",1755108889486,0.00066257,4733.9,4733.8,18.72391]
["bitfinex","ETHUSD",1755108889688,0.00066257,4733.9,4733.8,22.02291]
["bitfinex","ETHUSD",1755108890204,0.00066257,4733.9,4733.8,25.375573]
["bitfinex","ETHUSD",1755108890504,0.00066257,4733.9,4733.8,26.800473]
["bitfinex","ETHUSD",1755108891176,0.00066257,4733.9,4733.8,39.21736]
["bitfinex","ETHUSD",1755108891494,0.00066257,4733.9,4733.8,46.90736]
["bitfinex","ETHUSD",1755108893873,0.00066257,4733.9,4733.8,35.91836]
["bitfinex","ETHUSD",1755108894070,0.00066257,4733.9,4733.8,39.21736]
["bitfinex","ETHUSD",1755108894298,0.00066257,4733.9,4733.8,5.91836]
["bitfinex","ETHUSD",1755108894513,0.00066257,4733.9,4733.8,32.130172]
["bitfinex","ETHUSD",1755108894684,0.00066257,4733.9,4733.8,28.832172]
["bitfinex","ETHUSD",1755108894874,0.00066257,4733.9,4733.8,32.130172]
["bitfinex","ETHUSD",1755108895073,0.00066257,4733.9,4733.8,28.832172]
["bitfinex","ETHUSD",1755108895304,0.00066257,4733.9,4733.8,8.57246]
["bitfinex","ETHUSD",1755108895482,0.00066257,4733.9,4733.8,11.05616]
["bitfinex","ETHUSD",1755108895682,0.00066257,4733.9,4733.8,13.22836]
["bitfinex","ETHUSD",1755108896480,0.00066257,4733.9,4733.8,33.74154]
["bitfinex","ETHUSD",1755108897384,0.00066257,4733.9,4733.8,27.31404]
["bitfinex","ETHUSD",1755108897709,0.00066257,4733.9,4733.8,21.798634]
["bitfinex","ETHUSD",1755108897876,0.00066257,4733.9,4733.8,16.479934]
["bitfinex","ETHUSD",1755108898211,0.00066257,4733.9,4733.8,14.06696]
["bitfinex","ETHUSD",1755108898407,0.00066257,4733.9,4733.8,28.106162]
["bitfinex","ETHUSD",1755108898600,0.00066257,4733.9,4733.8,16.06816]
["bitfinex","ETHUSD",1755108898920,0.00066257,4733.9,4733.8,13.14416]
["bitfinex","ETHUSD",1755108899417,0.00066257,4733.9,4733.8,7.04416]
["bitfinex","ETHUSD",1755108899602,0.00066257,4733.9,4733.8,9.867143]
["bitfinex","ETHUSD",1755108899787,0.00066257,4733.9,4733.8,13.165143]
["bitfinex","ETHUSD",1755108900116,0.00066257,4733.9,4733.8,11.470395]
["bitfinex","ETHUSD",1755108900320,0.00066257,4733.9,4733.8,8.172395]
["bitfinex","ETHUSD",1755108900507,0.00066257,4733.9,4733.8,11.470395]
["bitfinex","ETHUSD",1755108900806,0.00066257,4733.9,4733.8,12.524595]
["bitfinex","ETHUSD",1755108901311,0.00066257,4733.9,4733.8,9.161325]
["bitfinex","ETHUSD",1755108901509,0.00066257,4733.9,4733.8,13.7946]
["bitfinex","ETHUSD",1755108901682,0.00066257,4733.9,4733.8,17.0926]
["bitfinex","ETHUSD",1755108902403,0.00066257,4733.9,4733.8,16.6564]
["bitfinex","ETHUSD",1755108902611,0.00066257,4733.9,4733.8,10.34229489]
["bitfinex","ETHUSD",1755108902941,0.46136257,4735.9,4733.9,33.0]
["bitfinex","ETHUSD",1755108903242,0.46136257,4735.9,4734.3,3.0]
["bitfinex","ETHUSD",1755108903437,0.46136257,4735.9,4735.8,0.1056]
["bitfinex","ETHUSD",1755108903639,0.68883883,4735.9,4735.8,3.4036]
["bitfinex","ETHUSD",1755108904645,2.49923883,4735.9,4735.8,3.4036]
["bitfinex","ETHUSD",1755108904809,3.04923883,4735.9,4735.8,3.4036]
["bitfinex","ETHUSD",1755108906043,3.04923883,4735.9,4735.8,0.1056]
["bitfinex","ETHUSD",1755108906244,3.04923883,4735.9,4735.8,3.4026]
["bitfinex","ETHUSD",1755108906540,0.1256,4736.4,4735.8,3.4026]
["bitfinex","ETHUSD",1755108906541,2.2951,4736.4,4735.8,3.4026]
["bitfinex","ETHUSD",1755108906908,0.4847,4736.4,4735.9,3.0]
["bitfinex","ETHUSD",1755108907811,2.2781,4736.0,4735.9,3.297]
["bitfinex","ETHUSD",1755108908015,0.003,4736.0,4735.9,3.297]
["bitfinex","ETHUSD",1755108908321,0.003,4736.0,4735.9,6.297]
["bitfinex","ETHUSD",1755108910047,0.003,4736.0,4735.9,9.13106]
["bitfinex","ETHUSD",1755108910365,0.003,4736.0,4735.9,7.37796]
["bitfinex","ETHUSD",1755108910567,0.003,4736.0,4735.9,18.866171]
["bitfinex","ETHUSD",1755108910754,0.003,4736.0,4735.9,38.050523]
["bitfinex","ETHUSD",1755108911133,0.003,4736.0,4735.9,38.261323]
["bitfinex","ETHUSD",1755108911364,0.003,4736.0,4735.9,38.050523]
["bitfinex","ETHUSD",1755108911541,0.003,4736.0,4735.9,45.738523]
["bitfinex","ETHUSD",1755108911746,0.003,4736.0,4735.9,46.92466]
["bitfinex","ETHUSD",1755108912268,0.003,4736.0,4735.9,47.13546]
["bitfinex","ETHUSD",1755108912568,0.003,4736.0,4735.9,45.05546]
["bitfinex","ETHUSD",1755108912765,0.003,4736.0,4735.9,39.99746]
["bitfinex","ETHUSD",1755108913264,0.003,4736.0,4735.9,17.46755775]
["bitfinex","ETHUSD",1755108913636,0.003,4736.0,4735.9,9.94235411]
["bitfinex","ETHUSD",1755108913836,0.003,4736.0,4735.9,39.94235411]
["bitfinex","ETHUSD",1755108914535,0.002,4737.0,4736.0,3.55]
["bitfinex","ETHUSD",1755108914737,0.002,4737.0,4736.6,3.55]
["bitfinex","ETHUSD",1755108914933,0.002,4737.0,4736.9,27.686256]
["bitfinex","ETHUSD",1755108915233,0.002,4737.0,4736.9,30.982256]
["bitfinex","ETHUSD",1755108915548,0.002,4737.0,4736.9,33.281656]
["bitfinex","ETHUSD",1755108915748,0.002,4737.0,4736.9,38.5954]
["bitfinex","ETHUSD",1755108915950,0.002,4737.0,4736.9,39.23566]
["bitfinex","ETHUSD",1755108917066,0.002,4737.0,4736.9,35.93966]
["bitfinex","ETHUSD",1755108917251,0.002,4737.0,4736.9,39.23566]
["bitfinex","ETHUSD",1755108917455,0.002,4737.0,4736.9,35.93966]
["bitfinex","ETHUSD",1755108917646,0.002,4737.0,4736.9,39.23566]
["bitfinex","ETHUSD",1755108920584,0.02,4738.4,4738.3,39.23466]
["bitfinex","ETHUSD",1755108921492,0.02,4738.4,4738.3,47.0785462]
["bitfinex","ETHUSD",1755108922407,0.02,4738.4,4738.3,44.4495462]
["bitfinex","ETHUSD",1755108922682,0.02,4738.4,4738.3,39.3935462]
["bitfinex","ETHUSD",1755108922891,0.02,4738.4,4738.3,9.3935462]
["bitfinex","ETHUSD",1755108923098,0.02,4738.4,4738.3,39.3935462]
["bitfinex","ETHUSD",1755108924093,0.02,4738.4,4738.3,36.0985462]
["bitfinex","ETHUSD",1755108924270,0.02,4738.4,4738.3,39.3925462]
["bitfinex","ETHUSD",1755108925041,0.02,4738.4,4738.3,37.1987462]
["bitfinex","ETHUSD",1755108925321,0.02,4738.4,4738.3,32.6014092]
["bitfinex","ETHUSD",1755108925618,0.02,4738.4,4738.3,17.1879192]
["bitfinex","ETHUSD",1755108926126,0.02,4738.4,4738.3,26.8807912]
["bitfinex","ETHUSD",1755108926282,0.02,4738.4,4738.3,25.1257912]
["bitfinex","ETHUSD",1755108926483,0.02,4738.4,4738.3,21.2758912]
["bitfinex","ETHUSD",1755108926689,0.022,4738.4,4738.3,6.7282252]
["bitfinex","ETHUSD",1755108926987,0.022,4738.4,4738.3,7.5162682]
["bitfinex","ETHUSD",1755108927186,0.022,4738.4,4738.3,7.3249602]
["bitfinex","ETHUSD",1755108927617,2.2971,4738.4,4738.3,3.3986]
["bitfinex","ETHUSD",1755108928177,2.2971,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755108928490,0.55,4738.3,4738.0,0.1056]
["bitfinex","ETHUSD",1755108928706,0.55,4738.0,4735.9,0.15669411]
["bitfinex","ETHUSD",1755108928877,0.02638299,4737.9,4737.7,0.1056]
["bitfinex","ETHUSD",1755108929077,5.03165568,4737.8,4737.7,0.1056]
["bitfinex","ETHUSD",1755108929311,5.03165568,4737.8,4737.7,3.3986]
["bitfinex","ETHUSD",1755108929512,0.55,4737.7,4735.9,0.001]
["bitfinex","ETHUSD",1755108929714,0.02638466,4737.6,4737.0,0.1056]
["bitfinex","ETHUSD",1755108929916,0.55,4737.4,4737.0,0.1056]
["bitfinex","ETHUSD",1755108930116,0.55,4737.4,4735.9,0.001]
["bitfinex","ETHUSD",1755108930117,4.48514201,4737.3,4737.1,3.293]
["bitfinex","ETHUSD",1755108930417,2.86215568,4737.3,4736.7,0.1056]
["bitfinex","ETHUSD",1755108930627,0.55,4737.2,4736.8,2.155]
["bitfinex","ETHUSD",1755108930805,0.55,4736.7,4735.9,0.001]
["bitfinex","ETHUSD",1755108930980,0.6556,4736.5,4736.4,2.674]
["bitfinex","ETHUSD",1755108931374,2.8022,4736.5,4736.4,3.293]
["bitfinex","ETHUSD",1755108931686,2.6966,4736.5,4736.4,10.975]
["bitfinex","ETHUSD",1755108932316,2.1466,4736.5,4736.4,11.0806]
["bitfinex","ETHUSD",1755108932513,0.6556,4737.2,4736.4,11.0806]
["bitfinex","ETHUSD",1755108932714,23.57325175,4738.4,4736.5,3.0]
["bitfinex","ETHUSD",1755108932900,0.4369,4737.4,4736.5,3.0]
["bitfinex","ETHUSD",1755108933303,1.7097,4737.3,4736.7,3.0]
["bitfinex","ETHUSD",1755108933479,2.28743894,4737.1,4736.7,3.0]
["bitfinex","ETHUSD",1755108933879,2.28743894,4737.1,4737.0,0.1056]
["bitfinex","ETHUSD",1755108934897,2.28743894,4737.1,4737.0,23.052338]
["bitfinex","ETHUSD",1755108935120,2.28743894,4737.1,4737.0,4.50095568]
["bitfinex","ETHUSD",1755108935325,2.28743894,4737.1,4737.0,2.2944]
["bitfinex","ETHUSD",1755108935480,2.28743894,4737.1,4737.0,19.436046]
["bitfinex","ETHUSD",1755108935991,2.28743894,4737.1,4737.0,2.926571]
["bitfinex","ETHUSD",1755108936307,2.28743894,4737.1,4737.0,19.244597]
["bitfinex","ETHUSD",1755108936999,2.28743894,4737.1,4737.0,2.926571]
["bitfinex","ETHUSD",1755108937206,2.28743894,4737.1,4737.0,22.22297368]
["bitfinex","ETHUSD",1755108937414,2.28743894,4737.1,4737.0,11.50713568]
["bitfinex","ETHUSD",1755108938192,2.28743894,4737.1,4737.0,16.75681268]
["bitfinex","ETHUSD",1755108938427,3.90210171,4737.7,4737.1,3.0]
["bitfinex","ETHUSD",1755108938575,3.90210171,4737.7,4737.4,14.143707]
["bitfinex","ETHUSD",1755108938783,3.90210171,4737.7,4737.5,3.71765218]
["bitfinex","ETHUSD",1755108939095,3.90210171,4737.7,4737.5,3.293]
["bitfinex","ETHUSD",1755108939578,3.90210171,4737.7,4737.6,6.293]
["bitfinex","ETHUSD",1755108940452,6.04870171,4737.7,4737.6,6.293]
["bitfinex","ETHUSD",1755108940672,6.04870171,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1755108940834,6.65377188,4737.7,4737.0,0.632171]
["bitfinex","ETHUSD",1755108941035,0.4369,4737.6,4737.1,3.293]
["bitfinex","ETHUSD",1755108941472,1.73608522,4737.5,4737.2,2.629]
["bitfinex","ETHUSD",1755108941652,0.55,4737.6,4737.4,5.055]
["bitfinex","ETHUSD",1755108941859,1.05571719,4737.5,4737.4,5.055]
["bitfinex","ETHUSD",1755108942246,3.20231719,4737.5,4737.4,5.055]
["bitfinex","ETHUSD",1755108943171,3.20231719,4737.5,4737.4,8.348]
["bitfinex","ETHUSD",1755108943766,3.20231719,4737.5,4737.4,5.055]
["bitfinex","ETHUSD",1755108943967,3.20231719,4737.5,4737.4,8.348]
["bitfinex","ETHUSD",1755108945371,0.55,4737.4,4735.9,0.001]
["bitfinex","ETHUSD",1755108945589,0.55,4736.6,4736.4,3.293]
["bitfinex","ETHUSD",1755108945800,2.6966,4736.5,4736.4,3.293]
["bitfinex","ETHUSD",1755108947587,0.55,4736.4,4735.9,0.001]
["bitfinex","ETHUSD",1755108947752,0.02639135,4736.4,4735.9,0.001]
["bitfinex","ETHUSD",1755108947953,4.92954703,4736.4,4736.3,3.294]
["bitfinex","ETHUSD",1755108948178,4.90315568,4736.4,4736.3,3.294]
["bitfinex","ETHUSD",1755108948549,5.00875568,4736.4,4736.3,3.294]
["bitfinex","ETHUSD",1755108948753,2.86215568,4736.4,4736.3,3.294]
["bitfinex","ETHUSD",1755108948991,0.55,4736.4,4736.3,3.294]
["bitfinex","ETHUSD",1755108950989,0.9869,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755108951158,2.6966,4736.4,4736.3,3.295]
["bitfinex","ETHUSD",1755108951484,2.6966,4736.4,4736.3,10.981]
["bitfinex","ETHUSD",1755108952593,2.6966,4736.4,4736.3,7.687]
["bitfinex","ETHUSD",1755108952806,4.90315568,4736.4,4736.3,10.981]
["bitfinex","ETHUSD",1755108953171,4.90315568,4736.4,4736.3,7.687]
["bitfinex","ETHUSD",1755108953560,4.90315568,4736.4,4736.3,10.981]
["bitfinex","ETHUSD",1755108953886,4.90315568,4736.4,4736.3,7.687]
["bitfinex","ETHUSD",1755108954087,4.90315568,4736.4,4736.3,10.981]
["bitfinex","ETHUSD",1755108955261,0.6556,4736.4,4736.3,10.981]
["bitfinex","ETHUSD",1755108957089,2.82859135,4736.4,4736.3,7.687]
["bitfinex","ETHUSD",1755108957271,2.8022,4736.4,4736.3,10.981]
["bitfinex","ETHUSD",1755108958460,0.55,4736.3,4735.9,0.001]
["bitfinex","ETHUSD",1755108958660,24.10125175,4736.0,4735.9,0.001]
["bitfinex","ETHUSD",1755108958880,24.10125175,4736.0,4735.9,8.353]
["bitfinex","ETHUSD",1755108959206,26.24785175,4736.0,4735.9,8.353]
["bitfinex","ETHUSD",1755108959715,0.9869,4736.0,4735.9,0.001]
["bitfinex","ETHUSD",1755108959871,3.55,4735.9,4735.4,0.001]
["bitfinex","ETHUSD",1755108960205,24.10125175,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1755108960410,24.10125175,4735.5,4735.4,8.353]
["bitfinex","ETHUSD",1755108960577,26.23295175,4735.5,4735.4,5.059]
["bitfinex","ETHUSD",1755108960774,28.43950743,4735.5,4735.4,5.059]
["bitfinex","ETHUSD",1755108961000,0.55,4735.4,4735.3,2.631]
["bitfinex","ETHUSD",1755108961311,5.70809692,4735.4,4735.3,8.353]
["bitfinex","ETHUSD",1755108961474,5.6817,4735.4,4735.3,5.058]
["bitfinex","ETHUSD",1755108961674,30.16553697,4735.4,4734.1,0.02]
["bitfinex","ETHUSD",1755108961893,0.55,4735.2,4734.1,0.02]
["bitfinex","ETHUSD",1755108962100,0.02639859,4735.1,4734.1,0.02]
["bitfinex","ETHUSD",1755108962298,0.55,4735.0,4734.1,0.02]
["bitfinex","ETHUSD",1755108962552,0.02639971,4734.9,4734.1,0.02]
["bitfinex","ETHUSD",1755108962674,0.02639971,4734.9,4733.3,0.001]
["bitfinex","ETHUSD",1755108962675,0.55,4734.1,4733.3,0.001]
["bitfinex","ETHUSD",1755108962875,24.10125175,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755108963103,24.10125175,4733.4,4733.3,2.215]
["bitfinex","ETHUSD",1755108963270,26.23295175,4733.4,4733.3,3.295]
["bitfinex","ETHUSD",1755108964378,26.23295175,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755108964722,22.92502809,4733.4,4733.3,2.899]
["bitfinex","ETHUSD",1755108964881,21.23392809,4733.4,4733.3,2.899]
["bitfinex","ETHUSD",1755108965482,22.92502809,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755108965691,22.92502809,4733.4,4733.3,3.295]
["bitfinex","ETHUSD",1755108965891,25.92502809,4733.4,4733.3,3.295]
["bitfinex","ETHUSD",1755108966310,0.55,4733.3,4731.6,0.4303]
["bitfinex","ETHUSD",1755108966510,0.55,4733.1,4731.6,0.4303]
["bitfinex","ETHUSD",1755108966720,0.55,4733.1,4731.7,1.7353]
["bitfinex","ETHUSD",1755108966721,0.02641031,4733.0,4731.7,1.7353]
["bitfinex","ETHUSD",1755108967308,0.55,4733.1,4731.7,1.7353]
["bitfinex","ETHUSD",1755108967544,0.633091,4734.0,4731.9,3.0]
["bitfinex","ETHUSD",1755108967697,0.02640528,4733.9,4732.0,1.7353]
["bitfinex","ETHUSD",1755108968002,0.02640528,4733.9,4732.1,3.80303]
["bitfinex","ETHUSD",1755108968208,0.02640528,4733.9,4732.3,3.0]
["bitfinex","ETHUSD",1755108968596,0.55,4733.4,4732.8,0.1056]
["bitfinex","ETHUSD",1755108969202,0.02640863,4733.3,4732.9,3.295]
["bitfinex","ETHUSD",1755108969498,0.02640863,4733.3,4733.0,3.295]
["bitfinex","ETHUSD",1755108969708,18.03677241,4734.1,4733.0,3.295]
["bitfinex","ETHUSD",1755108969709,0.1056,4733.1,4733.0,3.295]
["bitfinex","ETHUSD",1755108970597,2.52747799,4733.1,4733.0,3.295]
["bitfinex","ETHUSD",1755108970802,0.6556,4733.1,4733.0,5.4666]
["bitfinex","ETHUSD",1755108970998,0.55,4733.1,4733.0,5.4666]
["bitfinex","ETHUSD",1755108971398,0.55,4733.1,4733.0,8.0976]
["bitfinex","ETHUSD",1755108971622,0.55,4733.1,4733.0,13.1586]
["bitfinex","ETHUSD",1755108972031,0.55,4733.1,4733.0,7.692]
["bitfinex","ETHUSD",1755108972199,0.55,4733.1,4733.0,10.988]
["bitfinex","ETHUSD",1755108972405,0.55,4733.1,4733.0,11.4243]
["bitfinex","ETHUSD",1755108972735,0.55,4733.1,4733.0,13.1596]
["bitfinex","ETHUSD",1755108973920,0.55,4733.1,4733.0,13.2652]
["bitfinex","ETHUSD",1755108974496,0.55,4733.1,4733.0,9.9692]
["bitfinex","ETHUSD",1755108974732,0.55,4733.1,4733.0,11.0996]
["bitfinex","ETHUSD",1755108975211,0.55,4733.1,4733.0,7.7976]
["bitfinex","ETHUSD",1755108975416,0.55,4733.1,4733.0,11.0996]
["bitfinex","ETHUSD",1755108975739,0.55,4733.1,4733.0,10.994]
["bitfinex","ETHUSD",1755108975902,0.6556,4733.1,4733.0,10.994]
["bitfinex","ETHUSD",1755108976102,0.6556,4733.1,4733.0,10.993]
["bitfinex","ETHUSD",1755108976332,0.6556,4733.1,4733.0,7.692]
["bitfinex","ETHUSD",1755108976645,0.55,4733.1,4733.0,13.1646]
["bitfinex","ETHUSD",1755108977503,0.55,4733.1,4733.0,11.4293]
["bitfinex","ETHUSD",1755108977735,0.55,4733.1,4733.0,10.993]
["bitfinex","ETHUSD",1755108978267,0.6556,4733.1,4733.0,10.993]
["bitfinex","ETHUSD",1755108979932,0.55,4733.1,4733.0,10.993]
["bitfinex","ETHUSD",1755108980770,0.55,4733.1,4733.0,10.992]
["bitfinex","ETHUSD",1755108981438,0.74603859,4733.1,4733.0,10.992]
["bitfinex","ETHUSD",1755108981638,2.87773859,4733.1,4733.0,10.996]
["bitfinex","ETHUSD",1755108981933,3.1919222,4733.1,4733.0,10.996]
["bitfinex","ETHUSD",1755108982135,0.55,4733.0,4732.2,2.632]
["bitfinex","ETHUSD",1755108982344,18.58677241,4732.4,4732.3,8.364]
["bitfinex","ETHUSD",1755108982947,18.7829123,4732.4,4732.3,8.364]
["bitfinex","ETHUSD",1755108983149,22.79290353,4732.4,4732.3,8.364]
["bitfinex","ETHUSD",1755108983465,22.79290353,4732.4,4732.3,5.061]
["bitfinex","ETHUSD",1755108983773,22.79290353,4732.4,4732.3,8.364]
["bitfinex","ETHUSD",1755108983969,20.66120353,4732.4,4732.3,8.364]
["bitfinex","ETHUSD",1755108984268,2.62443112,4732.4,4732.3,8.364]
["bitfinex","ETHUSD",1755108984467,0.55,4732.4,4732.3,8.364]
["bitfinex","ETHUSD",1755108984838,18.32454627,4733.1,4732.3,8.364]
["bitfinex","ETHUSD",1755108985041,0.19619537,4733.0,4732.3,10.5356]
["bitfinex","ETHUSD",1755108985264,0.02641086,4732.9,4732.3,10.5356]
["bitfinex","ETHUSD",1755108985467,0.02640696,4733.6,4732.3,10.5356]
["bitfinex","ETHUSD",1755108985797,2.40285854,4733.5,4732.3,10.5356]
["bitfinex","ETHUSD",1755108986092,0.19630286,4733.4,4732.4,0.4363]
["bitfinex","ETHUSD",1755108986271,0.55,4733.2,4732.4,0.4363]
["bitfinex","ETHUSD",1755108986471,0.55,4733.0,4732.4,0.4363]
["bitfinex","ETHUSD",1755108986796,0.55,4732.8,4732.5,3.304]
["bitfinex","ETHUSD",1755108986961,23.62246902,4732.9,4732.5,3.304]
["bitfinex","ETHUSD",1755108986962,0.55,4732.6,4732.5,3.304]
["bitfinex","ETHUSD",1755108987163,0.55,4732.6,4732.5,3.305]
["bitfinex","ETHUSD",1755108987997,0.55,4732.6,4732.3,5.061]
["bitfinex","ETHUSD",1755108988296,24.14605816,4732.4,4732.3,5.061]
["bitfinex","ETHUSD",1755108988593,24.34291688,4732.4,4732.3,8.367]
["bitfinex","ETHUSD",1755108988799,25.71777249,4732.4,4732.3,8.367]
["bitfinex","ETHUSD",1755108989787,25.82337249,4732.4,4732.3,8.367]
["bitfinex","ETHUSD",1755108989990,25.82337249,4732.4,4732.3,11.237]
["bitfinex","ETHUSD",1755108990778,2.22731433,4732.4,4732.3,12.9283]
["bitfinex","ETHUSD",1755108990992,0.85245872,4732.4,4732.3,13.3564]
["bitfinex","ETHUSD",1755108991163,0.1056,4732.6,4732.3,13.3564]
["bitfinex","ETHUSD",1755108991369,0.1056,4732.6,4732.4,2.1194]
["bitfinex","ETHUSD",1755108991775,0.1056,4732.6,4732.3,11.237]
["bitfinex","ETHUSD",1755108991978,0.6556,4732.6,4732.5,2.1194]
["bitfinex","ETHUSD",1755108992392,0.002,4733.1,4732.5,5.4244]
["bitfinex","ETHUSD",1755108992593,0.30265902,4733.0,4732.6,0.4281]
["bitfinex","ETHUSD",1755108992803,0.1056,4733.0,4732.7,5.4234]
["bitfinex","ETHUSD",1755108993008,0.55,4732.9,4732.8,3.304]
["bitfinex","ETHUSD",1755108993207,0.55,4732.9,4732.8,5.4234]
["bitfinex","ETHUSD",1755108994208,0.1056,4733.0,4732.8,5.4234]
["bitfinex","ETHUSD",1755108994371,0.002,4733.1,4732.8,3.4096]
["bitfinex","ETHUSD",1755108994573,0.002,4733.1,4732.9,2.1194]
["bitfinex","ETHUSD",1755108994793,0.002,4733.1,4733.0,3.303]
["bitfinex","ETHUSD",1755108995125,0.002,4733.1,4733.0,5.4224]
["bitfinex","ETHUSD",1755108997187,0.002,4733.1,4733.0,5.4204]
["bitfinex","ETHUSD",1755108997504,0.002,4733.1,4733.0,2.1194]
["bitfinex","ETHUSD",1755108998011,0.002,4733.1,4733.0,3.3]
["bitfinex","ETHUSD",1755108998718,0.552,4733.1,4733.0,3.3]
["bitfinex","ETHUSD",1755109000821,0.002,4733.1,4733.0,5.4194]
["bitfinex","ETHUSD",1755109001433,0.002,4733.1,4733.0,13.6659]
["bitfinex","ETHUSD",1755109002142,0.002,4733.1,4733.0,9.9378]
["bitfinex","ETHUSD",1755109002344,0.002,4733.1,4733.0,7.694]
["bitfinex","ETHUSD",1755109002543,0.6576,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109002744,0.6576,4733.1,4733.0,7.694]
["bitfinex","ETHUSD",1755109002949,0.6576,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109003413,2.86415568,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109004820,0.6576,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109005239,0.6576,4733.1,4733.0,13.1104]
["bitfinex","ETHUSD",1755109005626,0.1076,4733.1,4733.0,10.4784]
["bitfinex","ETHUSD",1755109005951,0.002,4733.1,4733.0,10.4784]
["bitfinex","ETHUSD",1755109006344,0.002,4733.1,4733.0,7.1814]
["bitfinex","ETHUSD",1755109006550,0.002,4733.1,4733.0,10.4784]
["bitfinex","ETHUSD",1755109008254,0.002,4733.1,4733.0,7.1814]
["bitfinex","ETHUSD",1755109008460,0.002,4733.1,4733.0,8.359]
["bitfinex","ETHUSD",1755109009058,0.002,4733.1,4733.0,5.062]
["bitfinex","ETHUSD",1755109009224,0.002,4733.1,4733.0,8.359]
["bitfinex","ETHUSD",1755109009553,0.552,4733.1,4733.0,8.359]
["bitfinex","ETHUSD",1755109009957,0.552,4733.1,4733.0,5.062]
["bitfinex","ETHUSD",1755109010156,0.552,4733.1,4733.0,8.359]
["bitfinex","ETHUSD",1755109010523,0.5298346,4733.1,4733.0,8.359]
["bitfinex","ETHUSD",1755109011480,0.5298346,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109011760,0.5298346,4733.1,4733.0,7.694]
["bitfinex","ETHUSD",1755109011929,2.76280003,4733.1,4733.0,7.694]
["bitfinex","ETHUSD",1755109012266,2.73639028,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109012422,0.1056,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109012758,24.13795816,4733.1,4733.0,7.694]
["bitfinex","ETHUSD",1755109012961,26.42975816,4733.1,4733.0,7.694]
["bitfinex","ETHUSD",1755109013124,26.42975816,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109014519,0.6576,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109017507,1.0919,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109017676,1.23014061,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109017866,1.20373086,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109018068,0.76943086,4733.1,4733.0,10.991]
["bitfinex","ETHUSD",1755109020437,24.39189877,4733.1,4733.0,2.632]
["bitfinex","ETHUSD",1755109020726,5.771,4733.0,4732.0,0.001]
["bitfinex","ETHUSD",1755109020930,3.55,4732.0,4731.6,2.633]
["bitfinex","ETHUSD",1755109021099,0.02641645,4731.9,4731.7,5.062]
["bitfinex","ETHUSD",1755109021300,0.6556,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755109021500,0.6556,4731.7,4730.4,0.001]
["bitfinex","ETHUSD",1755109021501,0.55,4731.6,4731.3,5.062]
["bitfinex","ETHUSD",1755109021735,3.55,4731.3,4730.4,0.001]
["bitfinex","ETHUSD",1755109022026,3.55,4731.1,4730.7,5.062]
["bitfinex","ETHUSD",1755109022230,0.02642147,4731.0,4730.7,8.359]
["bitfinex","ETHUSD",1755109022403,0.55,4730.9,4730.8,5.063]
["bitfinex","ETHUSD",1755109022598,2.96522535,4730.9,4730.8,5.063]
["bitfinex","ETHUSD",1755109022799,20.57082535,4730.9,4730.8,5.063]
["bitfinex","ETHUSD",1755109023025,22.62790789,4730.9,4730.8,5.063]
["bitfinex","ETHUSD",1755109023211,46.22396605,4730.9,4730.8,5.063]
["bitfinex","ETHUSD",1755109023726,0.55,4730.7,4730.4,0.001]
["bitfinex","ETHUSD",1755109023923,0.57642315,4730.7,4730.4,0.001]
["bitfinex","ETHUSD",1755109024129,5.83202315,4730.7,4730.4,0.001]
["bitfinex","ETHUSD",1755109024299,7.48890786,4730.7,4730.4,0.001]
["bitfinex","ETHUSD",1755109025190,7.48890786,4730.7,4730.6,2.223]
["bitfinex","ETHUSD",1755109025922,0.55,4730.5,4730.4,0.001]
["bitfinex","ETHUSD",1755109026089,0.02642426,4730.5,4730.1,0.021]
["bitfinex","ETHUSD",1755109026294,27.25165816,4730.2,4730.1,0.021]
["bitfinex","ETHUSD",1755109026492,29.50725816,4730.2,4730.1,2.237]
["bitfinex","ETHUSD",1755109026730,3.55,4730.1,4729.9,0.001]
["bitfinex","ETHUSD",1755109026896,0.02642706,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755109027232,5.83202706,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755109027429,7.55131333,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755109027603,22.05131333,4730.0,4729.9,0.001]
["bitfinex","ETHUSD",1755109028301,22.05131333,4730.0,4729.9,1.952]
["bitfinex","ETHUSD",1755109028503,3.55,4729.9,4729.1,0.02]
["bitfinex","ETHUSD",1755109028814,27.25165816,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755109030025,27.71865816,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755109030325,3.55,4729.1,4727.0,1.6897]
["bitfinex","ETHUSD",1755109030632,3.55,4729.1,4729.0,1.857]
["bitfinex","ETHUSD",1755109030797,19.75973995,4729.1,4729.0,1.857]
["bitfinex","ETHUSD",1755109030992,19.73330786,4729.1,4729.0,1.857]
["bitfinex","ETHUSD",1755109031622,19.73330786,4729.1,4729.0,6.922]
["bitfinex","ETHUSD",1755109032226,43.43496602,4729.1,4729.0,6.922]
["bitfinex","ETHUSD",1755109032427,19.28890786,4729.1,4729.0,7.3964]
["bitfinex","ETHUSD",1755109032735,1.78890786,4729.1,4729.0,9.0861]
["bitfinex","ETHUSD",1755109032896,3.1056,4729.1,4729.0,5.065]
["bitfinex","ETHUSD",1755109033095,20.43763209,4729.1,4729.0,5.065]
["bitfinex","ETHUSD",1755109033321,3.6556,4729.1,4729.0,5.065]
["bitfinex","ETHUSD",1755109033728,3.68203209,4729.1,4729.0,5.065]
["bitfinex","ETHUSD",1755109033937,5.86215568,4729.1,4729.0,5.065]
["bitfinex","ETHUSD",1755109034158,5.31215568,4729.1,4729.0,5.065]
["bitfinex","ETHUSD",1755109034365,5.86215568,4729.1,4729.0,5.065]
["bitfinex","ETHUSD",1755109034831,5.86215568,4729.1,4729.0,8.364]
["bitfinex","ETHUSD",1755109035164,0.55,4729.0,4728.1,0.02]
["bitfinex","ETHUSD",1755109035367,1.79513872,4728.9,4728.2,8.365]
["bitfinex","ETHUSD",1755109035654,0.02643376,4728.8,4728.3,2.1641]
["bitfinex","ETHUSD",1755109035824,3.02643376,4728.8,4728.4,2.1641]
["bitfinex","ETHUSD",1755109036025,3.02643376,4728.8,4728.2,8.365]
["bitfinex","ETHUSD",1755109036254,23.59605816,4729.7,4728.5,2.1641]
["bitfinex","ETHUSD",1755109036452,0.1056,4728.6,4728.5,2.1641]
["bitfinex","ETHUSD",1755109036655,0.1056,4728.6,4728.5,1.6897]
["bitfinex","ETHUSD",1755109037256,0.6556,4728.6,4728.5,2.1641]
["bitfinex","ETHUSD",1755109037834,0.55,4728.5,4728.2,5.066]
["bitfinex","ETHUSD",1755109038058,0.57643544,4728.5,4728.3,5.4631]
["bitfinex","ETHUSD",1755109038262,0.57643264,4729.0,4728.3,5.4631]
["bitfinex","ETHUSD",1755109038463,0.02643264,4729.0,4728.4,2.1641]
["bitfinex","ETHUSD",1755109038663,0.1056,4728.5,4728.3,3.299]
["bitfinex","ETHUSD",1755109039263,0.55,4728.4,4728.3,3.299]
["bitfinex","ETHUSD",1755109039862,0.02642762,4729.9,4728.3,5.4631]
["bitfinex","ETHUSD",1755109040062,0.1056,4728.9,4728.4,2.1641]
["bitfinex","ETHUSD",1755109040232,0.55,4728.8,4728.5,2.1641]
["bitfinex","ETHUSD",1755109040427,0.55,4728.8,4728.6,0.4744]
["bitfinex","ETHUSD",1755109040634,0.55,4728.8,4728.6,2.1641]
["bitfinex","ETHUSD",1755109040933,0.1056,4728.9,4728.7,2.1641]
["bitfinex","ETHUSD",1755109041261,0.1056,4729.3,4728.7,2.81601]
["bitfinex","ETHUSD",1755109041570,0.55,4729.2,4728.8,4.7981]
["bitfinex","ETHUSD",1755109041863,0.55,4729.2,4728.9,2.1641]
["bitfinex","ETHUSD",1755109042380,0.55,4729.2,4729.0,5.4631]
["bitfinex","ETHUSD",1755109042669,14.65771951,4731.1,4729.1,2.1641]
["bitfinex","ETHUSD",1755109042866,0.1056,4730.3,4729.7,0.1056]
["bitfinex","ETHUSD",1755109043029,23.59605816,4732.2,4729.8,5.4631]
["bitfinex","ETHUSD",1755109043229,0.1056,4730.6,4730.0,0.1056]
["bitfinex","ETHUSD",1755109043468,0.55,4730.2,4730.1,5.4631]
["bitfinex","ETHUSD",1755109043868,0.55,4730.2,4730.1,3.299]
["bitfinex","ETHUSD",1755109044366,0.57642594,4730.2,4729.6,0.4744]
["bitfinex","ETHUSD",1755109044541,0.55,4729.7,4729.0,2.1641]
["bitfinex","ETHUSD",1755109044728,23.59605816,4729.8,4729.0,2.1641]
["bitfinex","ETHUSD",1755109044729,0.55,4729.5,4729.1,3.299]
["bitfinex","ETHUSD",1755109044930,0.55,4729.5,4729.1,3.7734]
["bitfinex","ETHUSD",1755109045129,0.6556,4729.2,4729.1,2.1641]
["bitfinex","ETHUSD",1755109045367,0.6556,4729.2,4729.1,5.4631]
["bitfinex","ETHUSD",1755109046571,23.7576494,4731.5,4729.1,5.4631]
["bitfinex","ETHUSD",1755109046780,0.1056,4730.0,4729.2,2.97381]
["bitfinex","ETHUSD",1755109046934,0.55,4729.9,4729.5,0.1056]
["bitfinex","ETHUSD",1755109047264,0.55,4729.9,4729.6,2.1641]
["bitfinex","ETHUSD",1755109047439,0.467,4732.2,4729.7,5.4631]
["bitfinex","ETHUSD",1755109047634,0.0264198,4731.3,4729.8,2.1641]
["bitfinex","ETHUSD",1755109047862,0.0264198,4731.3,4729.7,3.299]
["bitfinex","ETHUSD",1755109048065,0.0264198,4731.3,4729.9,2.1641]
["bitfinex","ETHUSD",1755109048267,0.55,4730.3,4729.9,2.1641]
["bitfinex","ETHUSD",1755109048450,0.1056,4730.6,4730.0,2.2697]
["bitfinex","ETHUSD",1755109048652,0.1056,4730.6,4730.1,2.1641]
["bitfinex","ETHUSD",1755109049152,0.1056,4730.6,4730.0,0.1056]
["bitfinex","ETHUSD",1755109049356,0.57642426,4730.5,4730.2,2.1641]
["bitfinex","ETHUSD",1755109049561,0.55,4730.5,4730.3,2.1641]
["bitfinex","ETHUSD",1755109049875,3.55,4730.8,4730.4,8.364]
["bitfinex","ETHUSD",1755109050177,0.55,4730.6,4730.5,3.298]
["bitfinex","ETHUSD",1755109050674,0.6556,4730.6,4730.5,3.7295]
["bitfinex","ETHUSD",1755109050875,0.6556,4730.6,4730.5,5.3645]
["bitfinex","ETHUSD",1755109051031,0.6556,4730.6,4730.5,3.298]
["bitfinex","ETHUSD",1755109051668,0.6556,4730.6,4730.5,5.3645]
["bitfinex","ETHUSD",1755109051977,0.1056,4730.6,4730.5,5.3645]
["bitfinex","ETHUSD",1755109054374,0.02,4731.4,4730.5,5.3645]
["bitfinex","ETHUSD",1755109054554,0.55,4731.1,4730.5,4.44665]
["bitfinex","ETHUSD",1755109054868,0.1056,4731.2,4730.6,2.0665]
["bitfinex","ETHUSD",1755109055272,0.55,4731.1,4730.7,2.0665]
["bitfinex","ETHUSD",1755109055567,0.1056,4731.2,4730.8,2.0665]
["bitfinex","ETHUSD",1755109055769,0.02,4731.4,4730.9,3.298]
["bitfinex","ETHUSD",1755109056069,0.002,4731.1,4730.9,5.3645]
["bitfinex","ETHUSD",1755109056279,0.002,4731.1,4731.0,2.0665]
["bitfinex","ETHUSD",1755109056687,0.002,4731.1,4730.8,0.1056]
["bitfinex","ETHUSD",1755109056853,0.002,4731.1,4731.0,3.298]
["bitfinex","ETHUSD",1755109057193,3.55,4731.0,4730.4,5.066]
["bitfinex","ETHUSD",1755109057373,0.6556,4730.5,4730.4,5.066]
["bitfinex","ETHUSD",1755109057572,0.6556,4730.5,4730.4,8.364]
["bitfinex","ETHUSD",1755109059258,0.6556,4730.5,4730.4,5.066]
["bitfinex","ETHUSD",1755109059458,2.8588,4730.5,4730.4,8.364]
["bitfinex","ETHUSD",1755109059792,0.9441222,4730.5,4730.4,8.364]
["bitfinex","ETHUSD",1755109060083,0.6556,4730.5,4730.4,8.364]
["bitfinex","ETHUSD",1755109060485,0.6556,4730.5,4730.4,10.4305]
["bitfinex","ETHUSD",1755109061795,0.6556,4730.5,4730.4,8.364]
["bitfinex","ETHUSD",1755109064386,0.6556,4730.5,4730.4,10.4305]
["bitfinex","ETHUSD",1755109064774,0.1056,4730.5,4730.4,13.0635]
["bitfinex","ETHUSD",1755109065108,0.1056,4730.9,4730.4,13.0635]
["bitfinex","ETHUSD",1755109065285,0.1056,4730.9,4730.5,2.0665]
["bitfinex","ETHUSD",1755109065601,0.002,4731.1,4730.5,2.0665]
["bitfinex","ETHUSD",1755109065602,0.002,4731.1,4730.6,3.298]
["bitfinex","ETHUSD",1755109065965,0.002,4731.1,4730.7,2.0665]
["bitfinex","ETHUSD",1755109066171,0.002,4731.1,4730.8,3.298]
["bitfinex","ETHUSD",1755109066467,0.002,4731.1,4730.8,6.68141]
["bitfinex","ETHUSD",1755109066670,0.002,4731.1,4731.0,0.1056]
["bitfinex","ETHUSD",1755109067006,0.002,4731.1,4731.0,3.4036]
["bitfinex","ETHUSD",1755109067202,0.002,4731.1,4731.0,5.4701]
["bitfinex","ETHUSD",1755109069195,0.002,4731.1,4731.0,5.4691]
["bitfinex","ETHUSD",1755109071492,0.002,4731.1,4731.0,13.1661]
["bitfinex","ETHUSD",1755109074304,0.002,4731.1,4731.0,9.4376]
["bitfinex","ETHUSD",1755109074615,0.66684198,4731.1,4731.0,12.629]
["bitfinex","ETHUSD",1755109075356,0.66684198,4731.1,4731.0,12.628]
["bitfinex","ETHUSD",1755109075678,0.66684198,4731.1,4731.0,10.993]
["bitfinex","ETHUSD",1755109075884,0.88414198,4731.1,4731.0,10.993]
["bitfinex","ETHUSD",1755109076818,0.66684198,4731.1,4731.0,10.993]
["bitfinex","ETHUSD",1755109077181,0.6576,4731.1,4731.0,10.993]
["bitfinex","ETHUSD",1755109077381,0.6576,4731.1,4731.0,8.1285]
["bitfinex","ETHUSD",1755109077608,0.6576,4731.1,4731.0,11.4245]
["bitfinex","ETHUSD",1755109078020,0.6576,4731.1,4731.0,10.993]
["bitfinex","ETHUSD",1755109078694,0.552,4731.1,4731.0,11.4245]
["bitfinex","ETHUSD",1755109079287,0.552,4731.1,4731.0,10.993]
["bitfinex","ETHUSD",1755109080427,0.552,4731.1,4731.0,11.4668]
["bitfinex","ETHUSD",1755109080610,0.552,4731.1,4731.0,10.993]
["bitfinex","ETHUSD",1755109085996,0.552,4731.1,4731.0,7.697]
["bitfinex","ETHUSD",1755109086328,0.552,4731.1,4731.0,10.993]
["bitfinex","ETHUSD",1755109086717,0.552,4731.1,4731.0,11.4668]
["bitfinex","ETHUSD",1755109087017,0.002,4731.1,4731.0,11.5724]
["bitfinex","ETHUSD",1755109087218,0.002,4731.1,4731.0,12.72964]
["bitfinex","ETHUSD",1755109087600,0.002,4731.1,4731.0,10.09664]
["bitfinex","ETHUSD",1755109091118,0.002,4731.1,4731.0,13.09664]
["bitfinex","ETHUSD",1755109091634,0.002,4731.1,4731.0,15.72964]
["bitfinex","ETHUSD",1755109093031,0.002,4731.1,4731.0,14.0976]
["bitfinex","ETHUSD",1755109093232,0.002,4731.1,4731.0,11.0976]
["bitfinex","ETHUSD",1755109094127,0.002,4731.1,4731.0,11.5714]
["bitfinex","ETHUSD",1755109094925,0.002,4731.1,4731.0,11.0976]
["bitfinex","ETHUSD",1755109097804,0.002,4731.1,4731.0,10.992]
["bitfinex","ETHUSD",1755109099735,1.09265,4731.1,4731.0,7.697]
["bitfinex","ETHUSD",1755109099899,1.19825,4731.1,4731.0,10.992]
["bitfinex","ETHUSD",1755109100101,1.19825,4731.1,4731.0,7.697]
["bitfinex","ETHUSD",1755109100301,1.19825,4731.1,4731.0,10.992]
["bitfinex","ETHUSD",1755109101922,0.66275,4731.1,4731.0,10.992]
["bitfinex","ETHUSD",1755109102113,0.552,4731.1,4731.0,10.992]
["bitfinex","ETHUSD",1755109104507,0.552,4731.1,4731.0,7.697]
["bitfinex","ETHUSD",1755109104805,0.552,4731.1,4731.0,10.991]
["bitfinex","ETHUSD",1755109104806,1.00832091,4731.1,4731.0,10.991]
["bitfinex","ETHUSD",1755109105006,1.00832091,4731.1,4729.3,2.633]
["bitfinex","ETHUSD",1755109105007,0.55,4731.0,4729.3,2.633]
["bitfinex","ETHUSD",1755109105206,0.55,4729.5,4729.4,5.063]
["bitfinex","ETHUSD",1755109105402,0.55,4729.5,4729.4,8.357]
["bitfinex","ETHUSD",1755109105647,0.55,4729.5,4729.4,5.063]
["bitfinex","ETHUSD",1755109105843,0.55,4729.5,4729.4,8.357]
["bitfinex","ETHUSD",1755109106120,0.55,4729.5,4729.4,8.8308]
["bitfinex","ETHUSD",1755109106339,0.55,4729.5,4729.4,8.357]
["bitfinex","ETHUSD",1755109108139,0.55,4729.5,4729.4,5.063]
["bitfinex","ETHUSD",1755109108306,0.55,4729.5,4729.4,8.357]
["bitfinex","ETHUSD",1755109108509,0.9799,4729.5,4729.4,8.357]
["bitfinex","ETHUSD",1755109108806,2.75655568,4729.5,4729.4,8.357]
["bitfinex","ETHUSD",1755109109010,0.55,4729.5,4729.4,8.358]
["bitfinex","ETHUSD",1755109109480,0.55,4729.6,4729.4,5.5378]
["bitfinex","ETHUSD",1755109109783,0.55,4729.6,4729.5,3.294]
["bitfinex","ETHUSD",1755109109983,0.55,4729.6,4729.5,3.295]
["bitfinex","ETHUSD",1755109111450,0.55,4729.6,4729.4,7.697]
["bitfinex","ETHUSD",1755109111783,0.55,4729.6,4729.5,3.295]
["bitfinex","ETHUSD",1755109113773,0.55,4729.6,4729.4,7.697]
["bitfinex","ETHUSD",1755109114173,0.11189,4729.5,4729.4,7.697]
["bitfinex","ETHUSD",1755109114485,0.11189,4729.5,4729.4,10.993]
["bitfinex","ETHUSD",1755109115357,0.66189,4729.5,4729.4,2.633]
["bitfinex","ETHUSD",1755109115558,0.66189,4729.5,4729.4,10.993]
["bitfinex","ETHUSD",1755109116691,0.66189,4729.5,4729.4,7.698]
["bitfinex","ETHUSD",1755109116892,1.12519,4729.5,4729.4,10.993]
["bitfinex","ETHUSD",1755109117194,1.12519,4729.5,4729.4,10.992]
["bitfinex","ETHUSD",1755109117695,0.55,4729.4,4728.8,0.001]
["bitfinex","ETHUSD",1755109117858,24.144243,4729.0,4728.9,8.359]
["bitfinex","ETHUSD",1755109118062,24.607543,4729.0,4728.9,8.359]
["bitfinex","ETHUSD",1755109119463,24.607543,4729.0,4728.9,5.065]
["bitfinex","ETHUSD",1755109119675,24.607543,4729.0,4728.9,8.36]
["bitfinex","ETHUSD",1755109120064,27.607543,4729.0,4728.9,8.36]
["bitfinex","ETHUSD",1755109120275,29.81409868,4729.0,4728.9,5.065]
["bitfinex","ETHUSD",1755109120569,29.81409868,4729.0,4728.9,8.359]
["bitfinex","ETHUSD",1755109121998,44.31409868,4729.0,4728.9,8.359]
["bitfinex","ETHUSD",1755109122970,44.31409868,4729.0,4728.4,0.001]
["bitfinex","ETHUSD",1755109122971,3.55,4728.9,4728.4,0.001]
["bitfinex","ETHUSD",1755109123271,0.02643376,4728.8,4728.5,8.361]
["bitfinex","ETHUSD",1755109123471,0.55,4728.6,4728.5,5.066]
["bitfinex","ETHUSD",1755109123801,0.55,4728.6,4728.4,0.001]
["bitfinex","ETHUSD",1755109123802,0.55,4728.4,4728.1,0.021]
["bitfinex","ETHUSD",1755109124008,27.144243,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755109124622,5.772,4728.1,4725.5,0.001]
["bitfinex","ETHUSD",1755109124929,24.144243,4726.2,4725.5,0.001]
["bitfinex","ETHUSD",1755109125134,27.144243,4726.2,4725.5,0.001]
["bitfinex","ETHUSD",1755109125311,27.144243,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755109125933,27.144243,4725.6,4725.5,2.147]
["bitfinex","ETHUSD",1755109127723,27.249843,4725.6,4725.5,2.147]
["bitfinex","ETHUSD",1755109127964,29.45639868,4725.6,4725.5,2.147]
["bitfinex","ETHUSD",1755109128484,29.91969868,4725.6,4725.5,2.147]
["bitfinex","ETHUSD",1755109128688,29.91969868,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755109128985,29.91969868,4725.6,4725.5,0.592]
["bitfinex","ETHUSD",1755109129187,30.07955059,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755109129386,30.07955059,4725.6,4725.5,0.592]
["bitfinex","ETHUSD",1755109129692,30.07955059,4725.6,4725.3,0.001]
["bitfinex","ETHUSD",1755109129693,0.55,4725.5,4725.3,0.001]
["bitfinex","ETHUSD",1755109129914,2.22211836,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755109130590,16.72211836,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755109130790,16.69566558,4725.4,4725.3,0.681]
["bitfinex","ETHUSD",1755109131294,16.69566558,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1755109131519,16.69566558,4725.4,4725.3,6.396]
["bitfinex","ETHUSD",1755109132094,2.30126558,4725.4,4725.3,6.8487]
["bitfinex","ETHUSD",1755109132300,0.13205278,4725.4,4725.3,5.069]
["bitfinex","ETHUSD",1755109132523,18.07645278,4725.4,4725.3,8.365]
["bitfinex","ETHUSD",1755109132833,18.05,4725.4,4725.3,8.365]
["bitfinex","ETHUSD",1755109134253,18.05,4725.4,4724.2,2.635]
["bitfinex","ETHUSD",1755109134254,0.55,4725.2,4724.2,2.635]
["bitfinex","ETHUSD",1755109134539,2.78300958,4725.2,4725.1,8.386]
["bitfinex","ETHUSD",1755109134733,2.75655568,4725.2,4725.1,8.386]
["bitfinex","ETHUSD",1755109134933,23.594243,4725.3,4725.1,5.089]
["bitfinex","ETHUSD",1755109135111,0.55,4725.2,4725.1,8.386]
["bitfinex","ETHUSD",1755109135701,0.15985191,4725.6,4725.1,8.8387]
["bitfinex","ETHUSD",1755109135937,0.02644719,4726.4,4725.2,2.1321]
["bitfinex","ETHUSD",1755109136109,23.594243,4725.3,4725.1,5.089]
["bitfinex","ETHUSD",1755109136309,2.75655568,4725.2,4725.1,5.089]
["bitfinex","ETHUSD",1755109136539,2.75655568,4725.2,4725.1,8.392]
["bitfinex","ETHUSD",1755109136903,0.55,4725.2,4725.1,8.392]
["bitfinex","ETHUSD",1755109137238,0.55,4725.2,4725.1,10.5241]
["bitfinex","ETHUSD",1755109138704,0.55,4725.2,4725.1,8.394]
["bitfinex","ETHUSD",1755109139134,0.55,4725.2,4725.1,5.089]
["bitfinex","ETHUSD",1755109139335,0.5764539,4725.2,4725.1,8.393]
["bitfinex","ETHUSD",1755109139637,0.5764539,4725.2,4724.1,0.02]
["bitfinex","ETHUSD",1755109139638,2.75655568,4725.2,4724.2,1.6794]
["bitfinex","ETHUSD",1755109139943,0.55,4724.6,4724.3,3.305]
["bitfinex","ETHUSD",1755109140241,0.55,4724.6,4722.3,1.6139]
["bitfinex","ETHUSD",1755109140242,0.55,4724.4,4722.3,1.6139]
["bitfinex","ETHUSD",1755109140448,0.02645894,4724.3,4723.2,3.305]
["bitfinex","ETHUSD",1755109140612,17.5,4724.5,4723.3,1.6139]
["bitfinex","ETHUSD",1755109140816,0.55,4723.9,4723.4,3.313]
["bitfinex","ETHUSD",1755109141018,0.02646174,4723.8,4723.5,3.313]
["bitfinex","ETHUSD",1755109141320,0.55,4723.7,4723.5,3.313]
["bitfinex","ETHUSD",1755109141628,0.55,4723.7,4722.7,1.6139]
["bitfinex","ETHUSD",1755109141822,0.55,4723.7,4723.6,5.07]
["bitfinex","ETHUSD",1755109142032,2.75655568,4723.7,4723.6,5.07]
["bitfinex","ETHUSD",1755109142325,2.75655568,4723.7,4721.1,0.02]
["bitfinex","ETHUSD",1755109142326,0.55,4723.5,4721.3,1.6139]
["bitfinex","ETHUSD",1755109142642,3.78175568,4723.7,4721.1,0.02]
["bitfinex","ETHUSD",1755109142643,3.55,4722.1,4721.1,0.02]
["bitfinex","ETHUSD",1755109142976,0.6556,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755109143346,2.1252,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755109143514,2.1252,4721.2,4721.1,1.624]
["bitfinex","ETHUSD",1755109143715,0.55,4721.1,4719.6,1.6139]
["bitfinex","ETHUSD",1755109143904,1.60167631,4721.2,4719.6,1.6139]
["bitfinex","ETHUSD",1755109143905,0.55,4720.4,4719.6,1.6139]
["bitfinex","ETHUSD",1755109144104,14.52647744,4721.0,4719.1,0.02]
["bitfinex","ETHUSD",1755109144105,0.55,4720.2,4719.1,0.02]
["bitfinex","ETHUSD",1755109144329,0.55,4720.8,4719.1,0.02]
["bitfinex","ETHUSD",1755109144544,0.02647912,4720.7,4719.1,0.02]
["bitfinex","ETHUSD",1755109144754,23.594243,4722.4,4720.2,2.0473]
["bitfinex","ETHUSD",1755109144901,23.594243,4721.1,4720.3,2.0473]
["bitfinex","ETHUSD",1755109145102,0.02647744,4721.0,4720.4,2.327]
["bitfinex","ETHUSD",1755109145402,0.55,4721.0,4720.5,2.189]
["bitfinex","ETHUSD",1755109145604,0.55,4721.0,4720.5,1.6139]
["bitfinex","ETHUSD",1755109145805,0.55,4721.0,4720.6,5.3873]
["bitfinex","ETHUSD",1755109146144,23.594243,4721.4,4720.7,2.0473]
["bitfinex","ETHUSD",1755109146302,0.02647744,4721.0,4720.7,3.341]
["bitfinex","ETHUSD",1755109146503,0.55,4721.2,4720.8,2.0473]
["bitfinex","ETHUSD",1755109146763,0.55,4722.0,4720.8,2.0473]
["bitfinex","ETHUSD",1755109146950,24.144243,4721.0,4720.9,2.168]
["bitfinex","ETHUSD",1755109147346,0.55,4721.0,4720.9,2.168]
["bitfinex","ETHUSD",1755109147774,0.55,4721.0,4720.9,4.2153]
["bitfinex","ETHUSD",1755109147947,14.5,4722.1,4720.9,4.2153]
["bitfinex","ETHUSD",1755109148151,2.23302751,4722.0,4720.9,2.0473]
["bitfinex","ETHUSD",1755109148348,0.55,4721.9,4721.0,2.166]
["bitfinex","ETHUSD",1755109148663,0.02647295,4721.8,4721.0,2.166]
["bitfinex","ETHUSD",1755109149187,23.594243,4723.1,4721.1,2.0473]
["bitfinex","ETHUSD",1755109149480,0.4441,4723.5,4721.2,5.3933]
["bitfinex","ETHUSD",1755109149481,23.594243,4722.7,4721.2,5.3933]
["bitfinex","ETHUSD",1755109149644,0.02646847,4722.6,4721.3,0.4334]
["bitfinex","ETHUSD",1755109150374,0.55,4722.0,4721.4,3.345]
["bitfinex","ETHUSD",1755109150676,0.02647239,4721.9,4721.4,3.345]
["bitfinex","ETHUSD",1755109150856,0.55,4721.7,4720.8,0.4334]
["bitfinex","ETHUSD",1755109151056,2.20655568,4721.8,4720.9,3.345]
["bitfinex","ETHUSD",1755109151375,0.1602479,4722.8,4721.0,2.0473]
["bitfinex","ETHUSD",1755109151562,0.02646734,4722.8,4721.4,5.074]
["bitfinex","ETHUSD",1755109151740,0.18826889,4722.8,4721.5,3.35]
["bitfinex","ETHUSD",1755109151941,0.02646734,4722.8,4721.6,2.0473]
["bitfinex","ETHUSD",1755109152160,1.77911407,4722.8,4721.7,5.3973]
["bitfinex","ETHUSD",1755109152369,1.75264673,4722.8,4721.8,0.4334]
["bitfinex","ETHUSD",1755109152565,1.75264673,4722.8,4721.8,2.0473]
["bitfinex","ETHUSD",1755109152771,14.5,4723.2,4721.7,3.35]
["bitfinex","ETHUSD",1755109152772,0.02646566,4723.1,4721.9,2.0473]
["bitfinex","ETHUSD",1755109152971,0.02646566,4723.1,4722.0,2.0473]
["bitfinex","ETHUSD",1755109153372,0.1056,4722.3,4722.1,2.0473]
["bitfinex","ETHUSD",1755109153579,0.1056,4722.3,4721.7,3.4556]
["bitfinex","ETHUSD",1755109153790,0.1056,4722.3,4722.2,2.0473]
["bitfinex","ETHUSD",1755109154088,0.1056,4722.5,4722.2,2.0473]
["bitfinex","ETHUSD",1755109154254,0.55,4722.4,4722.3,2.0473]
["bitfinex","ETHUSD",1755109155149,0.02,4723.4,4722.3,2.0473]
["bitfinex","ETHUSD",1755109155478,0.1056,4722.9,4722.4,2.0473]
["bitfinex","ETHUSD",1755109155668,0.02,4723.4,4722.5,2.0473]
["bitfinex","ETHUSD",1755109155845,0.1056,4723.2,4722.6,0.1056]
["bitfinex","ETHUSD",1755109156042,0.02,4723.4,4722.7,5.3983]
["bitfinex","ETHUSD",1755109156284,0.02,4723.4,4722.8,2.0473]
["bitfinex","ETHUSD",1755109156651,0.02,4723.4,4722.7,3.351]
["bitfinex","ETHUSD",1755109156846,0.02,4723.4,4722.8,2.0473]
["bitfinex","ETHUSD",1755109157263,0.02,4723.4,4722.7,3.351]
["bitfinex","ETHUSD",1755109157469,0.02,4723.4,4722.9,2.0473]
["bitfinex","ETHUSD",1755109157671,0.02,4723.4,4723.3,0.1056]
["bitfinex","ETHUSD",1755109158195,0.02,4723.4,4723.3,5.5029]
["bitfinex","ETHUSD",1755109158681,0.02,4723.4,4723.3,8.5029]
["bitfinex","ETHUSD",1755109160876,0.02,4723.4,4723.3,8.4979]
["bitfinex","ETHUSD",1755109161452,0.02,4723.4,4723.3,16.2069]
["bitfinex","ETHUSD",1755109161977,0.02,4723.4,4723.3,12.8619]
["bitfinex","ETHUSD",1755109162208,0.02,4723.4,4723.3,16.2059]
["bitfinex","ETHUSD",1755109163315,0.02,4723.4,4723.3,17.82649]
["bitfinex","ETHUSD",1755109163611,0.022,4723.4,4723.3,17.82649]
["bitfinex","ETHUSD",1755109165106,0.022,4723.4,4723.3,12.8619]
["bitfinex","ETHUSD",1755109165287,0.022,4723.4,4723.3,16.2039]
["bitfinex","ETHUSD",1755109167114,0.022,4723.4,4723.3,13.5669]
["bitfinex","ETHUSD",1755109167500,0.022,4723.4,4723.3,27.707306]
["bitfinex","ETHUSD",1755109167702,0.022,4723.4,4723.3,5.1529]
["bitfinex","ETHUSD",1755109167901,0.022,4723.4,4723.3,8.90159]
["bitfinex","ETHUSD",1755109168209,0.022,4723.4,4723.3,8.3863]
["bitfinex","ETHUSD",1755109169023,0.022,4723.4,4723.3,8.3883]
["bitfinex","ETHUSD",1755109169321,0.022,4723.4,4723.3,30.431149]
["bitfinex","ETHUSD",1755109169520,0.002,4723.9,4723.4,3.0]
["bitfinex","ETHUSD",1755109169740,0.002,4723.9,4723.4,5.0841]
["bitfinex","ETHUSD",1755109169888,0.002,4723.9,4723.6,3.0]
["bitfinex","ETHUSD",1755109170089,0.002,4723.9,4723.8,3.0]
["bitfinex","ETHUSD",1755109170494,0.002,4723.9,4723.8,5.0841]
["bitfinex","ETHUSD",1755109171536,0.002,4723.9,4723.8,29.746321]
["bitfinex","ETHUSD",1755109171706,0.002,4723.9,4723.8,29.01179]
["bitfinex","ETHUSD",1755109171906,0.002,4723.9,4723.8,29.21321786]
["bitfinex","ETHUSD",1755109173004,0.002,4723.9,4723.8,44.36550786]
["bitfinex","ETHUSD",1755109173217,0.002,4723.9,4723.8,32.70313786]
["bitfinex","ETHUSD",1755109173406,0.002,4723.9,4723.8,30.49816286]
["bitfinex","ETHUSD",1755109173606,0.002,4723.9,4723.8,29.89378786]
["bitfinex","ETHUSD",1755109173998,0.002,4723.9,4723.8,32.98415186]
["bitfinex","ETHUSD",1755109174197,0.002,4723.9,4723.8,32.37131186]
["bitfinex","ETHUSD",1755109174434,0.002,4723.9,4723.8,29.00493386]
["bitfinex","ETHUSD",1755109174630,0.002,4723.9,4723.8,28.14752786]
["bitfinex","ETHUSD",1755109174928,0.002,4723.9,4723.8,26.88639586]
["bitfinex","ETHUSD",1755109175134,0.002,4723.9,4723.8,15.92830486]
["bitfinex","ETHUSD",1755109175436,0.002,4723.9,4723.8,15.63824586]
["bitfinex","ETHUSD",1755109176236,0.002,4723.9,4723.8,4.90740786]
["bitfinex","ETHUSD",1755109176538,0.002,4723.9,4723.8,8.4181]
["bitfinex","ETHUSD",1755109177241,0.002,4723.9,4723.8,4.6246]
["bitfinex","ETHUSD",1755109177539,0.002,4723.9,4723.8,8.4171]
["bitfinex","ETHUSD",1755109177736,0.002,4723.9,4723.8,8.5227]
["bitfinex","ETHUSD",1755109179214,0.002,4723.9,4723.8,38.5227]
["bitfinex","ETHUSD",1755109179526,0.002,4723.9,4723.8,40.08154368]
["bitfinex","ETHUSD",1755109179902,0.002,4723.9,4723.8,16.71536368]
["bitfinex","ETHUSD",1755109180222,0.002,4723.9,4723.8,25.04589068]
["bitfinex","ETHUSD",1755109180425,0.002,4723.9,4723.8,21.74742868]
["bitfinex","ETHUSD",1755109180820,0.002,4723.9,4723.8,21.28792868]
["bitfinex","ETHUSD",1755109181211,0.002,4723.9,4723.8,10.26975568]
["bitfinex","ETHUSD",1755109181418,0.002,4723.9,4723.8,47.64051286]
["bitfinex","ETHUSD",1755109181929,0.002,4723.9,4723.8,45.7692]
["bitfinex","ETHUSD",1755109182615,0.002,4723.9,4723.8,45.7632]
["bitfinex","ETHUSD",1755109182940,0.002,4723.9,4723.8,22.053935]
["bitfinex","ETHUSD",1755109183108,0.002,4723.9,4723.8,20.38707429]
["bitfinex","ETHUSD",1755109183436,0.002,4723.9,4723.8,32.11520702]
["bitfinex","ETHUSD",1755109184008,0.002,4723.9,4723.8,31.56173002]
["bitfinex","ETHUSD",1755109184338,0.002,4723.9,4723.8,35.75412502]
["bitfinex","ETHUSD",1755109185033,0.002,4723.9,4723.8,26.50493902]
["bitfinex","ETHUSD",1755109185233,0.002,4723.9,4723.8,20.96771402]
["bitfinex","ETHUSD",1755109185410,0.002,4723.9,4723.8,19.45753602]
["bitfinex","ETHUSD",1755109185612,0.002,4723.9,4723.8,17.83293602]
["bitfinex","ETHUSD",1755109185936,0.002,4723.9,4723.8,17.86771402]
["bitfinex","ETHUSD",1755109186433,0.002,4723.9,4723.8,17.68017202]
["bitfinex","ETHUSD",1755109186635,0.002,4723.9,4723.8,14.06547045]
["bitfinex","ETHUSD",1755109186939,0.002,4723.9,4723.8,17.38847045]
["bitfinex","ETHUSD",1755109187558,0.002,4723.9,4723.8,20.50449273]
["bitfinex","ETHUSD",1755109188420,0.002,4723.9,4723.8,21.22988273]
["bitfinex","ETHUSD",1755109188738,0.002,4723.9,4723.8,17.22720773]
["bitfinex","ETHUSD",1755109189129,0.022,4724.4,4724.0,30.0]
["bitfinex","ETHUSD",1755109189438,0.022,4725.4,4724.6,3.0]
["bitfinex","ETHUSD",1755109189642,0.022,4725.4,4724.8,5.39836]
["bitfinex","ETHUSD",1755109189812,0.022,4725.4,4724.8,5.50396]
["bitfinex","ETHUSD",1755109190013,0.022,4725.4,4724.8,7.12856]
["bitfinex","ETHUSD",1755109190440,0.022,4725.4,4724.8,11.244155]
["bitfinex","ETHUSD",1755109190751,0.022,4725.4,4724.8,16.39222204]
["bitfinex","ETHUSD",1755109191305,0.022,4725.4,4724.8,18.26692665]
["bitfinex","ETHUSD",1755109191506,0.022,4725.4,4724.8,24.19695665]
["bitfinex","ETHUSD",1755109191828,0.022,4725.4,4724.8,27.68293165]
["bitfinex","ETHUSD",1755109192441,0.022,4725.4,4724.8,25.80822704]
["bitfinex","ETHUSD",1755109192642,0.022,4725.4,4724.8,19.36372465]
["bitfinex","ETHUSD",1755109192830,0.022,4725.4,4724.8,47.48902004]
["bitfinex","ETHUSD",1755109193350,0.022,4725.4,4724.8,30.41515204]
["bitfinex","ETHUSD",1755109193639,0.022,4725.4,4724.8,17.48702004]
["bitfinex","ETHUSD",1755109193846,0.022,4725.4,4724.8,34.52949204]
["bitfinex","ETHUSD",1755109194260,0.022,4725.4,4724.8,36.40435987]
["bitfinex","ETHUSD",1755109194717,0.022,4725.4,4724.8,33.09868987]
["bitfinex","ETHUSD",1755109195148,0.022,4725.4,4724.8,24.59536287]
["bitfinex","ETHUSD",1755109195609,0.022,4725.4,4724.8,22.72049504]
["bitfinex","ETHUSD",1755109195815,0.022,4725.4,4724.8,15.67399004]
["bitfinex","ETHUSD",1755109196121,0.022,4725.4,4724.8,5.15142004]
["bitfinex","ETHUSD",1755109196309,0.022,4725.4,4724.8,3.4246]
["bitfinex","ETHUSD",1755109196511,0.022,4725.4,4724.8,0.1056]
["bitfinex","ETHUSD",1755109196715,1.6529,4725.2,4724.8,3.4246]
["bitfinex","ETHUSD",1755109196947,0.022,4725.4,4724.8,0.1056]
["bitfinex","ETHUSD",1755109197250,1.6549,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755109197436,1.82039,4724.9,4724.8,3.1056]
["bitfinex","ETHUSD",1755109197746,1.82039,4724.9,4724.8,6.4246]
["bitfinex","ETHUSD",1755109197962,1.6549,4724.9,4724.8,3.1056]
["bitfinex","ETHUSD",1755109198117,1.6549,4724.9,4724.8,6.4246]
["bitfinex","ETHUSD",1755109198516,2.2049,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755109198845,0.55,4724.8,4724.5,0.1056]
["bitfinex","ETHUSD",1755109199150,0.23105,4724.7,4724.6,6.317]
["bitfinex","ETHUSD",1755109199444,0.23105,4724.7,4723.3,0.001]
["bitfinex","ETHUSD",1755109199445,0.55,4724.6,4723.3,0.001]
["bitfinex","ETHUSD",1755109199613,0.55,4724.6,4723.4,3.317]
["bitfinex","ETHUSD",1755109199813,0.55,4724.4,4723.4,3.317]
["bitfinex","ETHUSD",1755109200046,1.4645,4724.3,4723.3,0.001]
["bitfinex","ETHUSD",1755109200349,1.4645,4724.3,4724.0,0.1056]
["bitfinex","ETHUSD",1755109200648,0.76201,4724.3,4724.2,3.0]
["bitfinex","ETHUSD",1755109200854,0.55,4724.3,4724.2,3.0]
["bitfinex","ETHUSD",1755109201210,2.0145,4724.3,4724.2,3.0]
["bitfinex","ETHUSD",1755109201415,0.55,4724.2,4724.0,0.1056]
["bitfinex","ETHUSD",1755109201653,2.0145,4724.2,4724.1,8.384]
["bitfinex","ETHUSD",1755109201950,2.0145,4724.2,4724.1,5.069]
["bitfinex","ETHUSD",1755109201951,2.21595,4724.2,4724.1,5.069]
["bitfinex","ETHUSD",1755109202115,2.21595,4724.2,4724.1,8.384]
["bitfinex","ETHUSD",1755109202554,2.21595,4724.2,4724.1,8.385]
["bitfinex","ETHUSD",1755109203155,2.21595,4724.2,4724.1,5.069]
["bitfinex","ETHUSD",1755109203340,2.21595,4724.2,4724.1,8.384]
["bitfinex","ETHUSD",1755109204118,2.32155,4724.2,4724.1,8.384]
["bitfinex","ETHUSD",1755109205043,2.1201,4724.2,4724.1,8.384]
["bitfinex","ETHUSD",1755109205856,0.1056,4724.2,4724.1,8.384]
["bitfinex","ETHUSD",1755109206365,1.5701,4724.6,4724.1,8.384]
["bitfinex","ETHUSD",1755109206651,0.1056,4724.6,4724.1,8.384]
["bitfinex","ETHUSD",1755109207256,0.55,4724.5,4724.1,8.384]
["bitfinex","ETHUSD",1755109207954,0.002,4724.2,4724.1,8.384]
["bitfinex","ETHUSD",1755109208137,0.002,4724.2,4724.1,11.384]
["bitfinex","ETHUSD",1755109208336,0.002,4724.2,4724.1,13.0423]
["bitfinex","ETHUSD",1755109209450,0.002,4724.2,4724.1,11.4896]
["bitfinex","ETHUSD",1755109210355,0.002,4724.2,4724.1,12.9966]
["bitfinex","ETHUSD",1755109211564,0.002,4724.2,4724.1,15.6326]
["bitfinex","ETHUSD",1755109212536,0.002,4724.2,4724.1,39.209018]
["bitfinex","ETHUSD",1755109212737,0.002,4724.2,4724.1,41.08388583]
["bitfinex","ETHUSD",1755109212936,0.002,4724.2,4724.1,36.34657368]
["bitfinex","ETHUSD",1755109213340,0.002,4724.2,4724.1,20.94292168]
["bitfinex","ETHUSD",1755109213560,0.002,4724.2,4724.1,10.13315568]
["bitfinex","ETHUSD",1755109213743,0.002,4724.2,4724.1,26.98649268]
["bitfinex","ETHUSD",1755109213948,0.002,4724.2,4724.1,14.31219168]
["bitfinex","ETHUSD",1755109214135,0.002,4724.2,4724.1,10.05470568]
["bitfinex","ETHUSD",1755109214327,0.002,4724.2,4724.1,8.29203429]
["bitfinex","ETHUSD",1755109214532,0.002,4724.2,4724.1,6.4186]
["bitfinex","ETHUSD",1755109214866,0.002,4724.2,4724.1,6.4196]
["bitfinex","ETHUSD",1755109215047,0.002,4724.2,4724.1,0.1056]
["bitfinex","ETHUSD",1755109215252,0.002,4724.2,4724.1,3.4196]
["bitfinex","ETHUSD",1755109215861,0.002,4724.2,4724.1,0.1056]
["bitfinex","ETHUSD",1755109216159,0.002,4724.2,4724.1,7.9256]
["bitfinex","ETHUSD",1755109216367,0.002,4724.2,4724.1,5.40516]
["bitfinex","ETHUSD",1755109216527,0.002,4724.2,4724.1,8.71716]
["bitfinex","ETHUSD",1755109217643,0.002,4724.2,4724.1,5.40516]
["bitfinex","ETHUSD",1755109217962,0.002,4724.2,4724.1,8.72016]
["bitfinex","ETHUSD",1755109218467,0.002,4724.2,4724.1,20.68537088]
["bitfinex","ETHUSD",1755109218634,0.002,4724.2,4724.1,16.48057]
["bitfinex","ETHUSD",1755109218827,0.002,4724.2,4724.1,8.72016]
["bitfinex","ETHUSD",1755109219240,0.002,4724.2,4724.1,9.08835515]
["bitfinex","ETHUSD",1755109219443,0.002,4724.2,4724.1,6.4216]
["bitfinex","ETHUSD",1755109219829,0.002,4724.2,4724.1,3.1056]
["bitfinex","ETHUSD",1755109220037,0.002,4724.2,4724.1,6.4206]
["bitfinex","ETHUSD",1755109220654,0.002,4724.2,4724.1,3.1056]
["bitfinex","ETHUSD",1755109220859,0.002,4724.2,4724.1,6.4196]
["bitfinex","ETHUSD",1755109221162,0.002,4724.2,4724.1,3.1056]
["bitfinex","ETHUSD",1755109221348,0.002,4724.2,4724.1,3.4196]
["bitfinex","ETHUSD",1755109221552,0.002,4724.2,4724.1,14.1256]
["bitfinex","ETHUSD",1755109223572,0.002,4724.2,4724.1,0.1056]
["bitfinex","ETHUSD",1755109223779,2.0165,4724.2,4724.1,5.1756]
["bitfinex","ETHUSD",1755109223943,2.0165,4724.2,4724.1,8.4886]
["bitfinex","ETHUSD",1755109224146,2.0165,4724.2,4724.1,5.1756]
["bitfinex","ETHUSD",1755109224487,2.0165,4724.2,4724.1,8.386]
["bitfinex","ETHUSD",1755109224636,3.67305568,4724.2,4724.1,8.386]
["bitfinex","ETHUSD",1755109225075,4.22305568,4724.2,4724.1,8.386]
["bitfinex","ETHUSD",1755109225276,0.552,4724.2,4724.1,8.386]
["bitfinex","ETHUSD",1755109226081,2.0165,4724.2,4724.1,8.386]
["bitfinex","ETHUSD",1755109226639,2.0165,4724.2,4724.1,5.07]
["bitfinex","ETHUSD",1755109226868,2.0165,4724.2,4724.1,8.386]
["bitfinex","ETHUSD",1755109228353,1.4665,4724.2,4724.1,8.386]
["bitfinex","ETHUSD",1755109228669,0.002,4724.2,4724.1,8.386]
["bitfinex","ETHUSD",1755109229589,0.002,4724.2,4724.1,5.07]
["bitfinex","ETHUSD",1755109229772,0.002,4724.2,4722.8,1.87519515]
["bitfinex","ETHUSD",1755109229773,3.55,4724.1,4722.4,0.001]
["bitfinex","ETHUSD",1755109230081,3.55,4724.1,4719.4,0.10364347]
["bitfinex","ETHUSD",1755109230082,3.55,4722.4,4719.4,0.10364347]
["bitfinex","ETHUSD",1755109230244,0.55,4721.2,4718.6,3.73363061]
["bitfinex","ETHUSD",1755109230444,0.57647631,4721.2,4721.1,3.393]
["bitfinex","ETHUSD",1755109230669,2.12157631,4721.2,4721.1,3.394]
["bitfinex","ETHUSD",1755109230874,5.12157631,4721.2,4718.1,0.02]
["bitfinex","ETHUSD",1755109231073,0.55,4720.3,4720.2,0.894]
["bitfinex","ETHUSD",1755109231284,2.0951,4720.3,4720.2,0.894]
["bitfinex","ETHUSD",1755109231474,0.55,4720.6,4720.2,5.964]
["bitfinex","ETHUSD",1755109231670,24.144243,4720.4,4720.2,5.07]
["bitfinex","ETHUSD",1755109231858,24.144243,4720.4,4720.3,3.374]
["bitfinex","ETHUSD",1755109232054,25.78990858,4720.4,4720.2,5.07]
["bitfinex","ETHUSD",1755109232251,25.78990858,4720.4,4720.3,3.375]
["bitfinex","ETHUSD",1755109232456,27.33500858,4720.4,4720.3,3.375]
["bitfinex","ETHUSD",1755109232657,3.74076558,4720.4,4720.3,3.375]
["bitfinex","ETHUSD",1755109233279,3.74076558,4720.4,4720.3,3.374]
["bitfinex","ETHUSD",1755109233454,3.74076558,4720.4,4720.2,5.07]
["bitfinex","ETHUSD",1755109233656,2.75655568,4720.3,4720.2,5.07]
["bitfinex","ETHUSD",1755109233877,4.30165568,4720.3,4720.2,8.443]
["bitfinex","ETHUSD",1755109234291,4.40725568,4720.3,4720.2,5.07]
["bitfinex","ETHUSD",1755109234492,4.40725568,4720.3,4720.2,8.443]
["bitfinex","ETHUSD",1755109235569,2.75655568,4720.3,4720.2,8.44]
["bitfinex","ETHUSD",1755109235768,0.6556,4720.3,4720.2,8.44]
["bitfinex","ETHUSD",1755109236163,2.2007,4720.3,4720.2,5.07]
["bitfinex","ETHUSD",1755109236492,2.835616,4720.3,4720.2,8.443]
["bitfinex","ETHUSD",1755109236963,2.835616,4720.3,4720.2,5.07]
["bitfinex","ETHUSD",1755109237165,0.55,4720.2,4719.5,2.636]
["bitfinex","ETHUSD",1755109237365,0.91769149,4720.2,4720.1,5.093]
["bitfinex","ETHUSD",1755109237565,0.55,4720.2,4720.1,5.093]
["bitfinex","ETHUSD",1755109237982,0.1056,4720.3,4720.1,5.093]
["bitfinex","ETHUSD",1755109238277,18.68213658,4720.2,4720.1,5.093]
["bitfinex","ETHUSD",1755109238594,20.22723658,4720.2,4718.1,0.02]
["bitfinex","ETHUSD",1755109238793,0.1056,4719.6,4718.1,0.02]
["bitfinex","ETHUSD",1755109238964,0.6556,4719.2,4718.1,0.02]
["bitfinex","ETHUSD",1755109239763,0.6556,4719.2,4719.1,1.946]
["bitfinex","ETHUSD",1755109240179,0.6556,4719.2,4719.1,0.02]
["bitfinex","ETHUSD",1755109240373,0.6556,4719.2,4719.1,3.397]
["bitfinex","ETHUSD",1755109240864,0.6556,4719.2,4719.1,5.3896]
["bitfinex","ETHUSD",1755109241194,0.1056,4719.2,4719.1,5.3896]
["bitfinex","ETHUSD",1755109241402,0.1056,4719.5,4719.2,3.0]
["bitfinex","ETHUSD",1755109241562,0.63485,4720.5,4719.3,1.9926]
["bitfinex","ETHUSD",1755109241563,0.1056,4719.7,4719.3,1.9926]
["bitfinex","ETHUSD",1755109241757,0.1056,4719.7,4719.4,3.375]
["bitfinex","ETHUSD",1755109242081,0.55,4719.6,4719.4,3.375]
["bitfinex","ETHUSD",1755109242260,0.55,4719.6,4719.1,7.734]
["bitfinex","ETHUSD",1755109242461,0.55,4720.3,4719.1,7.734]
["bitfinex","ETHUSD",1755109242704,0.55,4719.9,4719.2,3.375]
["bitfinex","ETHUSD",1755109242884,0.1056,4719.3,4719.2,3.375]
["bitfinex","ETHUSD",1755109243192,0.55,4719.3,4719.2,5.3676]
["bitfinex","ETHUSD",1755109243360,0.02647856,4720.8,4719.2,5.3676]
["bitfinex","ETHUSD",1755109243560,0.1056,4719.7,4719.2,5.3676]
["bitfinex","ETHUSD",1755109243761,0.1056,4719.7,4719.3,1.9426]
["bitfinex","ETHUSD",1755109244009,0.4728,4722.2,4719.3,4.9426]
["bitfinex","ETHUSD",1755109244157,0.1056,4720.9,4719.6,0.1056]
["bitfinex","ETHUSD",1755109244362,0.02647127,4722.1,4719.7,0.4529]
["bitfinex","ETHUSD",1755109244604,0.26143713,4722.0,4721.3,5.076]
["bitfinex","ETHUSD",1755109244762,0.1056,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755109245364,0.1056,4721.4,4721.3,8.454]
["bitfinex","ETHUSD",1755109245559,0.1056,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755109245862,0.1056,4721.4,4721.3,8.9059]
["bitfinex","ETHUSD",1755109246069,0.02,4722.4,4721.3,10.4456]
["bitfinex","ETHUSD",1755109246278,0.1056,4721.9,4721.4,0.4529]
["bitfinex","ETHUSD",1755109246571,0.1056,4721.9,4721.5,1.5397]
["bitfinex","ETHUSD",1755109246899,0.1056,4721.9,4721.6,1.9926]
["bitfinex","ETHUSD",1755109247061,0.1056,4721.9,4721.7,3.377]
["bitfinex","ETHUSD",1755109247263,0.02,4722.4,4721.8,0.01173281]
["bitfinex","ETHUSD",1755109247264,0.1056,4722.2,4721.8,0.01173281]
["bitfinex","ETHUSD",1755109247481,0.1056,4722.2,4721.9,1.9926]
["bitfinex","ETHUSD",1755109247661,0.1056,4722.2,4721.7,3.377]
["bitfinex","ETHUSD",1755109247662,0.1056,4722.2,4722.0,1.9926]
["bitfinex","ETHUSD",1755109248164,0.1056,4722.2,4722.1,1.9926]
["bitfinex","ETHUSD",1755109248359,0.02,4722.4,4722.2,3.0]
["bitfinex","ETHUSD",1755109248592,0.02,4722.4,4722.3,6.377]
["bitfinex","ETHUSD",1755109248798,0.02,4722.4,4722.3,8.3696]
["bitfinex","ETHUSD",1755109250577,0.02,4722.4,4722.3,3.0]
["bitfinex","ETHUSD",1755109250776,0.02,4722.4,4722.3,6.376]
["bitfinex","ETHUSD",1755109250973,0.02,4722.4,4722.3,8.3686]
["bitfinex","ETHUSD",1755109251386,0.02,4722.4,4722.3,6.8289]
["bitfinex","ETHUSD",1755109251589,0.02,4722.4,4722.3,14.5409]
["bitfinex","ETHUSD",1755109252172,0.02,4722.4,4722.3,16.0806]
["bitfinex","ETHUSD",1755109252572,0.02,4722.4,4722.3,16.1822]
["bitfinex","ETHUSD",1755109253394,0.02,4722.4,4722.3,10.1722]
["bitfinex","ETHUSD",1755109253595,0.02,4722.4,4722.3,8.1796]
["bitfinex","ETHUSD",1755109253792,0.02,4722.4,4722.3,11.5496]
["bitfinex","ETHUSD",1755109254000,0.02,4722.4,4722.3,13.5422]
["bitfinex","ETHUSD",1755109254376,0.02,4722.4,4722.3,13.4366]
["bitfinex","ETHUSD",1755109254724,0.02,4722.4,4722.3,8.4692]
["bitfinex","ETHUSD",1755109255203,0.02,4722.4,4722.3,5.0982]
["bitfinex","ETHUSD",1755109255369,0.02,4722.4,4722.3,8.4682]
["bitfinex","ETHUSD",1755109255570,0.02,4722.4,4722.3,6.4746]
["bitfinex","ETHUSD",1755109256118,0.02,4722.4,4722.3,3.1056]
["bitfinex","ETHUSD",1755109256277,0.6756,4722.4,4722.3,3.368]
["bitfinex","ETHUSD",1755109257007,0.55,4722.3,4721.5,0.1056]
["bitfinex","ETHUSD",1755109257206,0.55,4722.1,4721.7,3.0]
["bitfinex","ETHUSD",1755109257372,0.55,4722.1,4721.8,3.367]
["bitfinex","ETHUSD",1755109257577,0.55,4722.1,4721.9,3.0]
["bitfinex","ETHUSD",1755109257809,0.55,4722.1,4722.0,3.366]
["bitfinex","ETHUSD",1755109258008,1.0228,4722.1,4722.0,3.366]
["bitfinex","ETHUSD",1755109258209,1.38719,4722.1,4722.0,3.366]
["bitfinex","ETHUSD",1755109259018,0.91439,4722.1,4722.0,3.366]
["bitfinex","ETHUSD",1755109260385,0.6556,4722.1,4722.0,3.366]
["bitfinex","ETHUSD",1755109260816,0.02,4722.4,4722.0,5.3532]
["bitfinex","ETHUSD",1755109260993,0.02,4722.4,4722.1,4.9872]
["bitfinex","ETHUSD",1755109261315,0.57,4722.4,4722.1,4.9872]
["bitfinex","ETHUSD",1755109261524,0.57,4722.4,4722.2,7.711]
["bitfinex","ETHUSD",1755109262117,0.57,4722.4,4722.3,3.0]
["bitfinex","ETHUSD",1755109262479,0.02,4722.4,4722.3,4.9872]
["bitfinex","ETHUSD",1755109262684,0.02,4722.4,4722.3,5.0928]
["bitfinex","ETHUSD",1755109263517,0.02,4722.4,4722.3,6.36]
["bitfinex","ETHUSD",1755109264719,0.02,4722.4,4722.3,8.3472]
["bitfinex","ETHUSD",1755109266721,0.02,4722.4,4722.3,6.8255]
["bitfinex","ETHUSD",1755109266915,0.02,4722.4,4722.3,8.3472]
["bitfinex","ETHUSD",1755109267088,0.02,4722.4,4722.3,4.9872]
["bitfinex","ETHUSD",1755109267291,0.02,4722.4,4722.3,8.3442]
["bitfinex","ETHUSD",1755109268619,0.02,4722.4,4722.3,9.69648]
["bitfinex","ETHUSD",1755109268927,0.02,4722.4,4722.3,9.80208]
["bitfinex","ETHUSD",1755109269298,0.02,4722.4,4722.3,8.4498]
["bitfinex","ETHUSD",1755109270195,0.02,4722.4,4722.3,6.9281]
["bitfinex","ETHUSD",1755109270387,0.02,4722.4,4722.3,8.4498]
["bitfinex","ETHUSD",1755109271427,0.02,4722.4,4722.3,11.0878]
["bitfinex","ETHUSD",1755109271582,0.02,4722.4,4722.3,16.1608]
["bitfinex","ETHUSD",1755109271783,0.02,4722.4,4722.3,18.36735568]
["bitfinex","ETHUSD",1755109272525,0.02,4722.4,4722.3,15.72935568]
["bitfinex","ETHUSD",1755109273491,0.022,4722.4,4722.3,15.72935568]
["bitfinex","ETHUSD",1755109274023,0.022,4722.4,4722.3,15.88480055]
["bitfinex","ETHUSD",1755109274737,0.022,4722.4,4722.3,39.55098133]
["bitfinex","ETHUSD",1755109275107,0.022,4722.4,4722.3,34.46898133]
["bitfinex","ETHUSD",1755109276638,0.002,4723.1,4722.3,34.46898133]
["bitfinex","ETHUSD",1755109276842,0.002,4723.1,4723.0,0.1056]
["bitfinex","ETHUSD",1755109277008,0.002,4723.1,4723.0,3.4496]
["bitfinex","ETHUSD",1755109277204,0.002,4723.1,4723.0,3.4506]
["bitfinex","ETHUSD",1755109278116,0.4372,4723.1,4723.0,0.1056]
["bitfinex","ETHUSD",1755109278433,0.002,4723.1,4723.0,0.1056]
["bitfinex","ETHUSD",1755109278746,0.002,4723.1,4723.0,3.4496]
["bitfinex","ETHUSD",1755109280599,0.002,4723.1,4723.0,0.1056]
["bitfinex","ETHUSD",1755109280802,0.002,4723.1,4723.0,6.4466]
["bitfinex","ETHUSD",1755109281240,0.02,4723.4,4723.0,6.4466]
["bitfinex","ETHUSD",1755109281241,1.5798,4723.7,4723.0,6.341]
["bitfinex","ETHUSD",1755109281443,0.1056,4723.6,4723.2,3.0]
["bitfinex","ETHUSD",1755109281737,0.1056,4723.6,4723.4,3.0]
["bitfinex","ETHUSD",1755109282545,1.6854,4723.6,4723.5,11.411]
["bitfinex","ETHUSD",1755109282842,0.1056,4723.6,4723.5,11.411]
["bitfinex","ETHUSD",1755109283228,0.002,4724.9,4723.6,3.0]
["bitfinex","ETHUSD",1755109283636,0.1076,4724.2,4723.6,3.0]
["bitfinex","ETHUSD",1755109284230,0.55,4724.1,4723.5,5.072]
["bitfinex","ETHUSD",1755109284443,0.55,4723.9,4723.5,5.072]
["bitfinex","ETHUSD",1755109284629,0.55,4723.7,4723.6,3.337]
["bitfinex","ETHUSD",1755109284832,2.2747,4723.7,4723.6,6.337]
["bitfinex","ETHUSD",1755109285144,2.3803,4723.7,4723.6,6.337]
["bitfinex","ETHUSD",1755109285345,2.2354,4723.7,4723.6,6.337]
["bitfinex","ETHUSD",1755109285554,0.87914,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1755109285714,0.55,4723.6,4723.5,5.072]
["bitfinex","ETHUSD",1755109286048,2.2747,4723.6,4723.5,8.408]
["bitfinex","ETHUSD",1755109286243,16.7747,4723.6,4723.5,8.408]
["bitfinex","ETHUSD",1755109290116,16.6298,4723.6,4723.5,8.408]
["bitfinex","ETHUSD",1755109290426,18.340184,4723.6,4723.5,5.072]
["bitfinex","ETHUSD",1755109291010,18.485084,4723.6,4723.5,5.072]
["bitfinex","ETHUSD",1755109291752,18.485084,4723.6,4723.5,8.402]
["bitfinex","ETHUSD",1755109293816,16.760384,4723.6,4723.5,8.402]
["bitfinex","ETHUSD",1755109295662,16.762384,4723.6,4723.5,8.402]
["bitfinex","ETHUSD",1755109296363,18.257684,4723.6,4723.5,8.402]
["bitfinex","ETHUSD",1755109296769,18.402584,4723.6,4723.5,8.402]
["bitfinex","ETHUSD",1755109296973,18.402584,4723.6,4723.5,5.072]
["bitfinex","ETHUSD",1755109297858,18.402584,4723.6,4722.3,0.001]
["bitfinex","ETHUSD",1755109298181,0.6556,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755109298540,0.1056,4722.4,4722.3,3.324]
["bitfinex","ETHUSD",1755109298780,0.1056,4722.4,4722.3,8.1636]
["bitfinex","ETHUSD",1755109298945,0.1056,4722.7,4722.4,3.0]
["bitfinex","ETHUSD",1755109299152,0.1056,4723.0,4722.5,1.8396]
["bitfinex","ETHUSD",1755109299474,0.002,4723.6,4722.6,3.325]
["bitfinex","ETHUSD",1755109299475,0.55,4722.9,4722.6,3.325]
["bitfinex","ETHUSD",1755109299635,0.55,4723.5,4722.6,3.325]
["bitfinex","ETHUSD",1755109299839,0.6556,4722.7,4722.6,3.325]
["bitfinex","ETHUSD",1755109300277,0.6556,4722.7,4722.3,0.001]
["bitfinex","ETHUSD",1755109300278,0.55,4722.6,4722.3,0.001]
["bitfinex","ETHUSD",1755109300445,0.55,4722.6,4722.4,3.325]
["bitfinex","ETHUSD",1755109300645,0.57646566,4723.1,4722.4,3.325]
["bitfinex","ETHUSD",1755109300879,0.6556,4722.5,4722.4,3.325]
["bitfinex","ETHUSD",1755109301280,0.55,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1755109301454,0.57646959,4722.4,4722.3,8.398]
["bitfinex","ETHUSD",1755109301650,0.55,4722.4,4722.3,8.398]
["bitfinex","ETHUSD",1755109301961,0.1056,4722.5,4722.3,5.074]
["bitfinex","ETHUSD",1755109302165,0.1056,4722.5,4722.3,8.398]
["bitfinex","ETHUSD",1755109302558,0.1056,4722.5,4722.3,5.074]
["bitfinex","ETHUSD",1755109302745,0.1056,4722.5,4722.4,3.323]
["bitfinex","ETHUSD",1755109305301,0.1056,4722.5,4722.4,5.1626]
["bitfinex","ETHUSD",1755109306399,0.1056,4722.5,4722.4,3.7537]
["bitfinex","ETHUSD",1755109306566,0.55,4722.4,4722.3,5.074]
["bitfinex","ETHUSD",1755109306980,0.55,4722.4,4722.3,8.391]
["bitfinex","ETHUSD",1755109308913,2.1902,4722.4,4722.3,8.39]
["bitfinex","ETHUSD",1755109309077,4.42322527,4722.4,4722.3,5.073]
["bitfinex","ETHUSD",1755109309399,18.89675568,4722.4,4722.3,5.073]
["bitfinex","ETHUSD",1755109309862,18.89675568,4722.4,4721.4,0.001]
["bitfinex","ETHUSD",1755109310062,0.6556,4721.5,4721.4,0.001]
["bitfinex","ETHUSD",1755109310267,0.6556,4721.5,4721.4,3.318]
["bitfinex","ETHUSD",1755109310569,15.1556,4721.5,4721.4,3.318]
["bitfinex","ETHUSD",1755109310770,16.67116,4721.5,4721.4,3.318]
["bitfinex","ETHUSD",1755109311501,0.55,4721.4,4721.1,0.021]
["bitfinex","ETHUSD",1755109311675,0.02647575,4721.3,4721.2,8.391]
["bitfinex","ETHUSD",1755109311877,2.17737575,4721.3,4721.2,5.074]
["bitfinex","ETHUSD",1755109312075,4.18458358,4721.3,4721.2,5.074]
["bitfinex","ETHUSD",1755109312689,0.55,4721.2,4720.6,0.001]
["bitfinex","ETHUSD",1755109312869,0.6556,4721.0,4720.6,0.001]
["bitfinex","ETHUSD",1755109313070,0.6556,4721.0,4720.9,3.318]
["bitfinex","ETHUSD",1755109314100,0.55,4720.9,4720.6,0.001]
["bitfinex","ETHUSD",1755109314402,0.6556,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755109314703,15.1556,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755109315406,0.6556,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755109315781,0.1056,4720.7,4720.6,5.1586]
["bitfinex","ETHUSD",1755109315928,0.6556,4720.7,4720.6,5.1586]
["bitfinex","ETHUSD",1755109316924,0.1056,4720.7,4720.6,5.1586]
["bitfinex","ETHUSD",1755109317102,0.1056,4720.7,4720.6,5.67446]
["bitfinex","ETHUSD",1755109317297,0.1056,4720.7,4720.6,5.1586]
["bitfinex","ETHUSD",1755109318303,0.02647351,4721.7,4720.6,3.7497]
["bitfinex","ETHUSD",1755109318491,0.02647351,4721.7,4720.6,0.001]
["bitfinex","ETHUSD",1755109318687,0.55,4721.5,4720.7,3.318]
["bitfinex","ETHUSD",1755109318930,0.55,4721.3,4720.8,3.318]
["bitfinex","ETHUSD",1755109319625,0.55,4721.3,4720.6,0.001]
["bitfinex","ETHUSD",1755109319828,0.02647631,4721.2,4720.7,3.318]
["bitfinex","ETHUSD",1755109319993,0.55,4721.3,4720.7,3.318]
["bitfinex","ETHUSD",1755109320927,0.02647519,4721.4,4720.7,3.318]
["bitfinex","ETHUSD",1755109321586,0.02647519,4721.4,4720.8,5.075]
["bitfinex","ETHUSD",1755109321795,0.649,4721.3,4720.9,8.393]
["bitfinex","ETHUSD",1755109321991,0.55,4721.1,4721.0,5.075]
["bitfinex","ETHUSD",1755109322194,2.0861,4721.1,4721.0,5.075]
["bitfinex","ETHUSD",1755109322498,2.0861,4721.1,4720.1,0.021]
["bitfinex","ETHUSD",1755109322499,5.0861,4721.1,4720.1,0.021]
["bitfinex","ETHUSD",1755109322717,0.55,4720.9,4720.1,0.021]
["bitfinex","ETHUSD",1755109322899,0.55,4720.7,4720.1,0.021]
["bitfinex","ETHUSD",1755109323099,0.02647968,4720.6,4720.2,3.318]
["bitfinex","ETHUSD",1755109323411,0.02647968,4720.6,4719.3,0.001]
["bitfinex","ETHUSD",1755109323412,0.55,4720.5,4719.3,0.001]
["bitfinex","ETHUSD",1755109323610,0.0264808,4720.4,4719.3,0.001]
["bitfinex","ETHUSD",1755109323811,0.55,4720.3,4719.3,0.001]
["bitfinex","ETHUSD",1755109324114,1.5625808,4720.4,4719.3,0.001]
["bitfinex","ETHUSD",1755109324115,0.55,4720.1,4719.3,0.001]
["bitfinex","ETHUSD",1755109324322,0.02648305,4720.0,4719.3,0.001]
["bitfinex","ETHUSD",1755109324696,0.02648305,4720.0,4719.4,3.318]
["bitfinex","ETHUSD",1755109324914,0.02648305,4720.0,4719.3,0.001]
["bitfinex","ETHUSD",1755109325327,24.21618078,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755109325530,29.42273646,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755109325698,30.95883646,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755109325899,31.15557097,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755109326099,31.15557179,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755109326325,31.15557179,4719.4,4719.1,0.02]
["bitfinex","ETHUSD",1755109326326,0.55,4719.3,4719.1,0.02]
["bitfinex","ETHUSD",1755109326495,0.02648754,4719.2,4719.1,0.02]
["bitfinex","ETHUSD",1755109326709,0.02648754,4719.2,4719.1,3.338]
["bitfinex","ETHUSD",1755109326930,0.02648754,4719.2,4718.1,0.02]
["bitfinex","ETHUSD",1755109326931,0.55,4719.1,4718.1,0.02]
["bitfinex","ETHUSD",1755109327138,0.55,4718.9,4718.1,0.02]
["bitfinex","ETHUSD",1755109327439,0.02648978,4718.8,4718.1,0.02]
["bitfinex","ETHUSD",1755109327738,3.55,4718.3,4718.1,0.02]
["bitfinex","ETHUSD",1755109327940,2.15849315,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755109328106,2.35495761,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755109328303,3.55,4718.1,4717.8,0.001]
["bitfinex","ETHUSD",1755109328636,0.6556,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1755109328836,4.09605587,4717.9,4717.8,3.32]
["bitfinex","ETHUSD",1755109329038,2.7045507,4717.9,4716.1,0.4693]
["bitfinex","ETHUSD",1755109329242,2.15849483,4717.9,4716.1,0.4693]
["bitfinex","ETHUSD",1755109329538,0.55,4717.7,4716.1,0.4693]
["bitfinex","ETHUSD",1755109329735,0.02649652,4717.6,4716.1,0.4693]
["bitfinex","ETHUSD",1755109330832,0.02649652,4717.6,4716.2,1.4114]
["bitfinex","ETHUSD",1755109331037,0.02649652,4717.6,4716.3,3.7683]
["bitfinex","ETHUSD",1755109331245,0.19608868,4718.6,4716.3,3.7683]
["bitfinex","ETHUSD",1755109331547,1.80458014,4718.5,4716.4,6.9387]
["bitfinex","ETHUSD",1755109331703,0.74608868,4718.4,4716.4,6.9387]
["bitfinex","ETHUSD",1755109331904,0.02649259,4718.3,4716.5,1.8607]
["bitfinex","ETHUSD",1755109332105,0.02649259,4718.3,4717.3,23.66618078]
["bitfinex","ETHUSD",1755109332425,0.0264909,4718.6,4717.4,2.20655568]
["bitfinex","ETHUSD",1755109332605,0.02649146,4718.5,4717.5,1.8607]
["bitfinex","ETHUSD",1755109332801,3.0,4718.6,4716.7,0.4493]
["bitfinex","ETHUSD",1755109333006,2.20938093,4718.5,4716.8,8.398]
["bitfinex","ETHUSD",1755109333208,0.19578947,4718.4,4716.8,8.398]
["bitfinex","ETHUSD",1755109333439,0.77228206,4718.3,4716.8,8.398]
["bitfinex","ETHUSD",1755109333609,0.55,4718.1,4716.8,8.398]
["bitfinex","ETHUSD",1755109333807,0.55,4717.9,4716.8,8.398]
["bitfinex","ETHUSD",1755109334006,0.0264954,4717.8,4716.9,0.4493]
["bitfinex","ETHUSD",1755109334206,0.0264954,4717.8,4717.0,3.335]
["bitfinex","ETHUSD",1755109334438,0.5764954,4717.8,4717.0,3.335]
["bitfinex","ETHUSD",1755109334649,0.55,4717.6,4717.0,3.335]
["bitfinex","ETHUSD",1755109334848,0.55,4717.6,4716.8,0.4493]
["bitfinex","ETHUSD",1755109335040,0.02649708,4717.5,4716.9,10.2757]
["bitfinex","ETHUSD",1755109335236,0.55,4718.4,4716.9,10.2757]
["bitfinex","ETHUSD",1755109335435,0.55,4718.2,4717.0,3.337]
["bitfinex","ETHUSD",1755109335622,0.55,4718.0,4717.0,3.337]
["bitfinex","ETHUSD",1755109335829,0.55,4717.8,4716.5,0.4493]
["bitfinex","ETHUSD",1755109336035,0.55,4717.6,4716.6,8.415]
["bitfinex","ETHUSD",1755109336246,0.55,4717.4,4716.6,8.415]
["bitfinex","ETHUSD",1755109336560,0.0264982,4717.3,4716.6,5.078]
["bitfinex","ETHUSD",1755109336757,0.0264982,4717.3,4716.7,8.414]
["bitfinex","ETHUSD",1755109336923,0.55,4717.1,4716.7,8.414]
["bitfinex","ETHUSD",1755109337118,0.55,4717.8,4716.8,1.8607]
["bitfinex","ETHUSD",1755109337343,0.55,4717.6,4716.8,1.8607]
["bitfinex","ETHUSD",1755109337551,0.55,4717.4,4716.8,1.8607]
["bitfinex","ETHUSD",1755109337749,0.55,4717.2,4716.8,1.8607]
["bitfinex","ETHUSD",1755109337956,0.55,4717.6,4716.9,1.8607]
["bitfinex","ETHUSD",1755109338125,0.55,4717.4,4716.9,1.8607]
["bitfinex","ETHUSD",1755109338331,0.55,4717.2,4717.0,1.8607]
["bitfinex","ETHUSD",1755109338527,0.57649483,4717.9,4717.1,1.8607]
["bitfinex","ETHUSD",1755109338722,0.55,4717.7,4717.1,1.8607]
["bitfinex","ETHUSD",1755109338922,0.1056,4717.2,4717.1,1.8607]
["bitfinex","ETHUSD",1755109339563,0.57649315,4718.2,4717.1,1.8607]
["bitfinex","ETHUSD",1755109339761,0.1056,4717.2,4717.1,1.8607]
["bitfinex","ETHUSD",1755109339927,0.30158134,4717.2,4717.1,1.8607]
["bitfinex","ETHUSD",1755109340127,0.30158471,4717.2,4717.1,1.8607]
["bitfinex","ETHUSD",1755109340529,0.6556,4717.2,4717.1,1.8607]
["bitfinex","ETHUSD",1755109340745,0.55,4717.1,4716.7,5.078]
["bitfinex","ETHUSD",1755109341062,0.67056,4717.1,4716.8,3.333]
["bitfinex","ETHUSD",1755109341363,0.57649259,4718.3,4716.8,5.1937]
["bitfinex","ETHUSD",1755109341564,0.6564,4716.9,4716.8,5.1937]
["bitfinex","ETHUSD",1755109342066,0.85249754,4716.9,4716.8,5.1937]
["bitfinex","ETHUSD",1755109342272,0.85251929,4716.9,4716.8,5.1937]
["bitfinex","ETHUSD",1755109342873,0.30251929,4716.9,4716.8,5.1937]
["bitfinex","ETHUSD",1755109343243,0.30251929,4716.9,4716.8,3.333]
["bitfinex","ETHUSD",1755109343573,0.85251929,4716.9,4716.8,5.08]
["bitfinex","ETHUSD",1755109343974,0.85256821,4716.9,4716.8,5.08]
["bitfinex","ETHUSD",1755109344354,0.55,4716.8,4714.1,0.02]
["bitfinex","ETHUSD",1755109344674,0.6564,4715.2,4715.1,0.4693]
["bitfinex","ETHUSD",1755109344871,0.6564,4715.2,4715.1,3.8043]
["bitfinex","ETHUSD",1755109345038,0.6564,4715.2,4715.1,3.355]
["bitfinex","ETHUSD",1755109345236,0.55,4715.1,4714.6,1.4114]
["bitfinex","ETHUSD",1755109345552,0.55,4715.1,4714.1,0.02]
["bitfinex","ETHUSD",1755109345755,0.55,4715.1,4715.0,2.4114]
["bitfinex","ETHUSD",1755109345936,0.1064,4715.2,4715.0,2.3614]
["bitfinex","ETHUSD",1755109346279,0.1064,4715.1,4715.0,0.95]
["bitfinex","ETHUSD",1755109346487,0.1064,4715.1,4711.4,0.1041756]
["bitfinex","ETHUSD",1755109346488,0.55,4715.0,4711.4,0.1041756]
["bitfinex","ETHUSD",1755109346683,0.6274263,4716.7,4711.4,0.1041756]
["bitfinex","ETHUSD",1755109346684,0.55,4714.8,4713.2,1.4114]
["bitfinex","ETHUSD",1755109346878,0.6564,4713.3,4713.2,1.8634]
["bitfinex","ETHUSD",1755109347287,0.55,4713.2,4711.0,18.15375394]
["bitfinex","ETHUSD",1755109347439,3.104176,4714.9,4712.5,18.15375394]
["bitfinex","ETHUSD",1755109347440,0.55643023,4714.9,4712.5,18.15375394]
["bitfinex","ETHUSD",1755109347639,0.55,4714.7,4711.3,0.10744802]
["bitfinex","ETHUSD",1755109347877,0.55,4714.5,4712.3,3.0]
["bitfinex","ETHUSD",1755109348087,0.55,4714.3,4712.4,1.8607]
["bitfinex","ETHUSD",1755109348285,0.22270071,4714.2,4712.4,1.8607]
["bitfinex","ETHUSD",1755109348592,0.74618508,4714.1,4712.5,3.349]
["bitfinex","ETHUSD",1755109348784,0.55,4713.9,4712.6,3.349]
["bitfinex","ETHUSD",1755109348949,0.55,4713.9,4710.1,18.76563794]
["bitfinex","ETHUSD",1755109348950,0.55,4713.7,4712.7,3.35]
["bitfinex","ETHUSD",1755109349284,0.55,4713.5,4712.7,3.35]
["bitfinex","ETHUSD",1755109349611,0.19618508,4713.4,4712.8,1.8607]
["bitfinex","ETHUSD",1755109349780,0.19618508,4713.3,4712.9,1.8658]
["bitfinex","ETHUSD",1755109349986,0.19618508,4713.3,4712.7,3.35]
["bitfinex","ETHUSD",1755109349987,0.19618508,4713.2,4713.0,1.8658]
["bitfinex","ETHUSD",1755109350210,0.45216618,4715.2,4713.0,1.8658]
["bitfinex","ETHUSD",1755109350211,0.02651113,4715.0,4713.1,1.8658]
["bitfinex","ETHUSD",1755109350416,0.19621199,4714.9,4713.2,1.87762198]
["bitfinex","ETHUSD",1755109350567,1.20395941,4716.3,4713.2,1.87762198]
["bitfinex","ETHUSD",1755109350568,0.19621199,4714.8,4713.3,1.8658]
["bitfinex","ETHUSD",1755109350767,0.19621199,4714.7,4713.4,1.8658]
["bitfinex","ETHUSD",1755109350967,0.04650888,4715.4,4713.5,20.01955394]
["bitfinex","ETHUSD",1755109350968,0.19621199,4714.6,4713.5,20.01955394]
["bitfinex","ETHUSD",1755109351173,0.19621199,4714.5,4713.6,6.97542786]
["bitfinex","ETHUSD",1755109351383,0.04650888,4715.4,4713.6,6.97542786]
["bitfinex","ETHUSD",1755109351384,0.19621199,4714.4,4713.7,5.2198]
["bitfinex","ETHUSD",1755109351672,0.19634458,4714.3,4713.8,6.9468]
["bitfinex","ETHUSD",1755109351868,0.04650888,4715.4,4713.9,5.2188]
["bitfinex","ETHUSD",1755109351869,0.19634289,4714.2,4713.9,5.2188]
["bitfinex","ETHUSD",1755109352106,0.19634289,4714.1,4714.0,1.8658]
["bitfinex","ETHUSD",1755109352617,0.02,4715.4,4714.0,4.87761998]
["bitfinex","ETHUSD",1755109352914,0.02,4715.4,4714.1,1.87761404]
["bitfinex","ETHUSD",1755109353067,0.19647406,4715.3,4714.1,5.2188]
["bitfinex","ETHUSD",1755109353389,0.22298407,4715.2,4714.2,5.2188]
["bitfinex","ETHUSD",1755109353600,0.19662572,4715.1,4714.3,3.353]
["bitfinex","ETHUSD",1755109353799,0.02651001,4715.2,4714.4,3.353]
["bitfinex","ETHUSD",1755109353800,0.55,4714.9,4714.4,3.353]
["bitfinex","ETHUSD",1755109354116,0.55,4714.7,4714.5,1.8658]
["bitfinex","ETHUSD",1755109354405,0.19662572,4714.6,4714.0,0.4566]
["bitfinex","ETHUSD",1755109354706,0.74662572,4714.5,4714.1,8.433]
["bitfinex","ETHUSD",1755109354911,0.55,4714.3,4714.1,5.081]
["bitfinex","ETHUSD",1755109355075,0.74662572,4714.2,4714.1,5.081]
["bitfinex","ETHUSD",1755109355471,0.74682145,4714.2,4714.1,8.433]
["bitfinex","ETHUSD",1755109355670,0.74682145,4714.2,4714.1,10.2988]
["bitfinex","ETHUSD",1755109355886,0.74682145,4714.2,4714.1,8.433]
["bitfinex","ETHUSD",1755109356569,0.55,4714.1,4713.7,2.642]
["bitfinex","ETHUSD",1755109356779,0.74682145,4714.2,4713.7,2.642]
["bitfinex","ETHUSD",1755109356780,0.55,4713.9,4713.8,5.082]
["bitfinex","ETHUSD",1755109357010,0.74682145,4713.9,4713.8,10.2978]
["bitfinex","ETHUSD",1755109357405,0.74682145,4713.9,4713.8,5.082]
["bitfinex","ETHUSD",1755109357706,0.74682145,4713.9,4713.8,8.432]
["bitfinex","ETHUSD",1755109357707,0.85322145,4713.9,4713.8,8.432]
["bitfinex","ETHUSD",1755109358079,0.85322145,4713.9,4713.8,10.2978]
["bitfinex","ETHUSD",1755109358408,0.85322145,4713.9,4713.8,5.082]
["bitfinex","ETHUSD",1755109358610,0.74682145,4713.9,4712.6,0.4566]
["bitfinex","ETHUSD",1755109358774,1.00216618,4714.2,4713.8,5.082]
["bitfinex","ETHUSD",1755109358980,3.9906,4714.0,4712.6,0.4566]
["bitfinex","ETHUSD",1755109359180,0.55,4713.8,4712.7,3.349]
["bitfinex","ETHUSD",1755109359409,0.64901133,4713.9,4712.7,3.349]
["bitfinex","ETHUSD",1755109359410,0.55,4713.6,4712.7,3.349]
["bitfinex","ETHUSD",1755109359612,0.55,4713.4,4712.7,3.349]
["bitfinex","ETHUSD",1755109359781,0.55,4713.2,4712.6,0.4566]
["bitfinex","ETHUSD",1755109360107,0.55,4713.0,4712.7,3.349]
["bitfinex","ETHUSD",1755109360306,0.19684515,4712.9,4712.7,3.349]
["bitfinex","ETHUSD",1755109360515,0.55,4714.1,4712.8,1.4092]
["bitfinex","ETHUSD",1755109360837,0.55,4713.9,4712.9,0.4566]
["bitfinex","ETHUSD",1755109361009,0.55,4713.7,4712.9,0.4566]
["bitfinex","ETHUSD",1755109361211,0.55,4713.5,4712.9,0.4566]
["bitfinex","ETHUSD",1755109361386,0.11647338,4714.0,4713.0,1.4092]
["bitfinex","ETHUSD",1755109361387,0.19666126,4713.4,4713.0,1.4092]
["bitfinex","ETHUSD",1755109361576,0.19666126,4713.3,4713.1,1.8658]
["bitfinex","ETHUSD",1755109361778,0.19666126,4713.2,4713.0,5.083]
["bitfinex","ETHUSD",1755109361988,0.19666126,4713.1,4713.0,5.083]
["bitfinex","ETHUSD",1755109362209,0.1966287,4713.1,4713.0,5.083]
["bitfinex","ETHUSD",1755109362382,0.1966287,4713.1,4713.0,6.9488]
["bitfinex","ETHUSD",1755109362712,0.19666823,4713.1,4713.0,10.2968]
["bitfinex","ETHUSD",1755109363898,0.19666823,4713.1,4713.0,10.2948]
["bitfinex","ETHUSD",1755109365215,0.19670953,4713.1,4713.0,10.2948]
["bitfinex","ETHUSD",1755109365782,0.19670953,4713.1,4713.0,1.8658]
["bitfinex","ETHUSD",1755109366124,0.19670953,4713.1,4713.0,10.2928]
["bitfinex","ETHUSD",1755109366289,0.02651282,4714.7,4713.0,6.9488]
["bitfinex","ETHUSD",1755109366487,0.55,4714.5,4713.1,3.343]
["bitfinex","ETHUSD",1755109366820,0.55,4714.5,4713.2,3.343]
["bitfinex","ETHUSD",1755109366821,0.55,4714.3,4713.2,3.343]
["bitfinex","ETHUSD",1755109367007,0.55,4714.1,4713.2,3.343]
["bitfinex","ETHUSD",1755109367210,0.55,4713.9,4713.3,3.343]
["bitfinex","ETHUSD",1755109367394,0.55,4713.7,4713.3,3.343]
["bitfinex","ETHUSD",1755109367596,0.55,4713.5,4713.3,3.343]
["bitfinex","ETHUSD",1755109367824,0.19685571,4713.4,4713.0,5.083]
["bitfinex","ETHUSD",1755109368028,0.19685571,4713.3,4713.1,3.343]
["bitfinex","ETHUSD",1755109368228,0.11874557,4713.3,4713.2,5.083]
["bitfinex","ETHUSD",1755109368387,0.31565761,4713.3,4713.2,8.425]
["bitfinex","ETHUSD",1755109368592,0.42205761,4713.3,4713.2,8.425]
["bitfinex","ETHUSD",1755109369014,0.42205761,4713.3,4713.2,5.083]
["bitfinex","ETHUSD",1755109369403,0.42205761,4713.3,4713.2,8.423]
["bitfinex","ETHUSD",1755109369723,0.85331204,4713.3,4713.2,8.423]
["bitfinex","ETHUSD",1755109369921,0.85331204,4713.3,4712.3,2.643]
["bitfinex","ETHUSD",1755109369922,0.55,4713.2,4712.3,2.643]
["bitfinex","ETHUSD",1755109370092,0.1064,4712.6,4712.4,8.426]
["bitfinex","ETHUSD",1755109370287,0.19705334,4712.5,4712.4,8.426]
["bitfinex","ETHUSD",1755109370834,0.19705334,4712.5,4712.4,5.083]
["bitfinex","ETHUSD",1755109370995,1.67739867,4712.5,4712.4,5.083]
["bitfinex","ETHUSD",1755109371432,1.48034533,4712.5,4712.4,5.083]
["bitfinex","ETHUSD",1755109371738,1.67753657,4712.5,4712.4,10.2898]
["bitfinex","ETHUSD",1755109372175,1.67753657,4712.5,4712.4,1.8658]
["bitfinex","ETHUSD",1755109372524,1.67753657,4712.5,4712.4,8.423]
["bitfinex","ETHUSD",1755109373550,0.19719124,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755109373743,0.576519,4713.6,4712.4,8.423]
["bitfinex","ETHUSD",1755109374050,0.1064,4712.5,4712.4,8.423]
["bitfinex","ETHUSD",1755109374253,0.8538545,4712.5,4712.4,5.084]
["bitfinex","ETHUSD",1755109374433,0.8538545,4712.5,4712.4,8.422]
["bitfinex","ETHUSD",1755109375961,0.8538545,4712.5,4712.4,8.8776]
["bitfinex","ETHUSD",1755109376162,0.8538545,4712.5,4712.4,10.2868]
["bitfinex","ETHUSD",1755109376356,0.8538545,4712.5,4712.4,8.421]
["bitfinex","ETHUSD",1755109377155,0.8538545,4712.5,4712.4,5.084]
["bitfinex","ETHUSD",1755109377359,15.3538545,4712.5,4712.4,8.422]
["bitfinex","ETHUSD",1755109377530,16.88923995,4712.5,4712.4,8.422]
["bitfinex","ETHUSD",1755109377865,16.33923995,4712.5,4712.4,8.422]
["bitfinex","ETHUSD",1755109378162,14.8038545,4712.5,4712.4,10.2878]
["bitfinex","ETHUSD",1755109378860,14.6064,4712.5,4712.4,10.2878]
["bitfinex","ETHUSD",1755109379157,0.1064,4712.5,4712.4,10.2878]
["bitfinex","ETHUSD",1755109380329,0.1064,4712.5,4712.4,10.3158]
["bitfinex","ETHUSD",1755109380765,0.1064,4712.5,4712.4,8.418]
["bitfinex","ETHUSD",1755109380967,0.1064,4712.5,4712.4,10.3148]
["bitfinex","ETHUSD",1755109381465,0.1064,4712.5,4712.4,6.9808]
["bitfinex","ETHUSD",1755109381679,0.1064,4712.5,4712.4,10.3138]
["bitfinex","ETHUSD",1755109384444,0.19796788,4713.3,4712.4,10.3138]
["bitfinex","ETHUSD",1755109384660,0.002,4713.6,4712.9,23.78931592]
["bitfinex","ETHUSD",1755109384661,0.1064,4713.2,4712.9,23.78931592]
["bitfinex","ETHUSD",1755109384972,0.1064,4713.4,4713.0,5.2288]
["bitfinex","ETHUSD",1755109385272,0.1064,4713.4,4713.1,1.8968]
["bitfinex","ETHUSD",1755109385426,0.002,4713.6,4713.1,1.8968]
["bitfinex","ETHUSD",1755109385427,0.002,4713.6,4713.2,3.34382898]
["bitfinex","ETHUSD",1755109385633,0.002,4713.6,4713.5,23.78931592]
["bitfinex","ETHUSD",1755109385833,0.002,4713.6,4713.5,27.12031592]
["bitfinex","ETHUSD",1755109386138,0.002,4713.6,4713.5,1.4394]
["bitfinex","ETHUSD",1755109386365,0.1084,4713.6,4713.5,3.331]
["bitfinex","ETHUSD",1755109386562,0.1084,4713.6,4713.2,0.4574]
["bitfinex","ETHUSD",1755109386866,0.002,4713.6,4713.4,3.0]
["bitfinex","ETHUSD",1755109387070,0.002,4713.6,4713.5,3.332]
["bitfinex","ETHUSD",1755109387369,0.002,4713.6,4713.5,5.2288]
["bitfinex","ETHUSD",1755109387972,0.1084,4713.6,4713.5,5.2288]
["bitfinex","ETHUSD",1755109388669,0.1084,4713.6,4713.2,0.4574]
["bitfinex","ETHUSD",1755109388829,0.002,4713.6,4713.4,3.0]
["bitfinex","ETHUSD",1755109389037,0.002,4713.6,4713.5,3.329]
["bitfinex","ETHUSD",1755109389572,0.1084,4713.6,4713.5,3.329]
["bitfinex","ETHUSD",1755109389942,0.6584,4713.6,4713.5,3.333]
["bitfinex","ETHUSD",1755109390143,15.26973,4713.6,4713.5,3.333]
["bitfinex","ETHUSD",1755109391348,14.71973,4713.6,4713.5,3.333]
["bitfinex","ETHUSD",1755109391655,0.1084,4713.6,4713.5,5.2298]
["bitfinex","ETHUSD",1755109393373,0.1084,4713.6,4713.5,5.2278]
["bitfinex","ETHUSD",1755109393685,0.002,4713.6,4713.0,2.643]
["bitfinex","ETHUSD",1755109393885,0.002,4713.6,4713.2,3.0]
["bitfinex","ETHUSD",1755109394250,0.1064,4713.3,4713.0,2.643]
["bitfinex","ETHUSD",1755109394455,0.1064,4713.3,4713.1,6.332]
["bitfinex","ETHUSD",1755109394676,0.1064,4713.3,4713.1,3.332]
["bitfinex","ETHUSD",1755109394874,14.5,4713.2,4713.1,3.332]
["bitfinex","ETHUSD",1755109395068,14.98752166,4713.2,4713.1,3.332]
["bitfinex","ETHUSD",1755109395399,0.48752166,4713.2,4713.1,3.7894]
["bitfinex","ETHUSD",1755109395607,0.1064,4713.3,4713.1,5.2288]
["bitfinex","ETHUSD",1755109395775,0.1064,4713.3,4713.1,3.332]
["bitfinex","ETHUSD",1755109397375,0.1064,4713.3,4713.1,5.2288]
["bitfinex","ETHUSD",1755109397709,0.1064,4713.3,4713.1,3.332]
["bitfinex","ETHUSD",1755109399318,0.1064,4713.3,4713.1,4.7714]
["bitfinex","ETHUSD",1755109399489,0.1064,4713.3,4713.2,1.8968]
["bitfinex","ETHUSD",1755109400525,0.002,4713.6,4713.2,4.8968]
["bitfinex","ETHUSD",1755109400673,0.1064,4713.5,4713.4,3.0]
["bitfinex","ETHUSD",1755109400879,0.1064,4713.5,4713.4,6.327]
["bitfinex","ETHUSD",1755109401215,0.1064,4713.5,4713.4,8.2238]
["bitfinex","ETHUSD",1755109401916,0.1064,4713.5,4713.4,3.327]
["bitfinex","ETHUSD",1755109402071,0.1064,4713.5,4713.4,11.411]
["bitfinex","ETHUSD",1755109402477,0.1064,4713.5,4713.4,13.3078]
["bitfinex","ETHUSD",1755109403014,0.1064,4713.5,4713.4,9.9808]
["bitfinex","ETHUSD",1755109403188,0.1064,4713.5,4713.4,11.411]
["bitfinex","ETHUSD",1755109404013,0.1064,4713.5,4713.4,11.41]
["bitfinex","ETHUSD",1755109406901,0.1084,4713.5,4713.4,11.41]
["bitfinex","ETHUSD",1755109408517,0.1084,4713.5,4713.4,5.084]
["bitfinex","ETHUSD",1755109408692,2.5261,4713.5,4713.4,5.083]
["bitfinex","ETHUSD",1755109408882,2.78156173,4713.5,4713.4,5.083]
["bitfinex","ETHUSD",1755109409188,0.55,4713.4,4712.1,0.02]
["bitfinex","ETHUSD",1755109409390,0.6564,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755109409699,0.1064,4712.2,4712.1,0.02]
["bitfinex","ETHUSD",1755109410235,0.1064,4712.2,4712.1,3.346]
["bitfinex","ETHUSD",1755109410837,0.1064,4712.2,4712.1,5.162]
["bitfinex","ETHUSD",1755109411333,0.1064,4712.2,4712.1,8.162]
["bitfinex","ETHUSD",1755109411539,0.1064,4712.2,4712.1,13.245]
["bitfinex","ETHUSD",1755109411743,0.1064,4712.2,4712.1,14.5695]
["bitfinex","ETHUSD",1755109412105,0.1064,4712.9,4712.2,3.0]
["bitfinex","ETHUSD",1755109412298,0.002,4713.5,4712.4,3.0]
["bitfinex","ETHUSD",1755109412637,0.002,4713.5,4713.2,3.0]
["bitfinex","ETHUSD",1755109412802,0.1084,4713.5,4713.4,3.0]
["bitfinex","ETHUSD",1755109413226,0.1084,4713.5,4713.4,4.816]
["bitfinex","ETHUSD",1755109413801,0.002,4713.5,4713.4,4.816]
["bitfinex","ETHUSD",1755109413996,0.002,4713.5,4713.4,4.9224]
["bitfinex","ETHUSD",1755109417935,0.002,4713.5,4713.4,8.2484]
["bitfinex","ETHUSD",1755109418239,0.002,4713.5,4713.4,8.142]
["bitfinex","ETHUSD",1755109418444,0.002,4713.5,4713.0,0.1064]
["bitfinex","ETHUSD",1755109418445,0.002,4713.5,4713.0,3.1064]
["bitfinex","ETHUSD",1755109418648,0.002,4713.5,4713.1,3.326]
["bitfinex","ETHUSD",1755109418943,0.1064,4713.4,4713.1,5.142]
["bitfinex","ETHUSD",1755109419244,0.1064,4713.4,4713.1,3.326]
["bitfinex","ETHUSD",1755109419451,0.1064,4713.4,4713.1,5.142]
["bitfinex","ETHUSD",1755109421836,0.1064,4713.4,4713.2,1.816]
["bitfinex","ETHUSD",1755109422003,0.002,4713.5,4713.4,3.0]
["bitfinex","ETHUSD",1755109422553,0.002,4713.5,4713.4,4.816]
["bitfinex","ETHUSD",1755109423624,0.002,4713.5,4713.4,3.0]
["bitfinex","ETHUSD",1755109423835,0.002,4713.5,4713.4,4.816]
["bitfinex","ETHUSD",1755109430176,0.002,4714.5,4713.4,5.90514]
["bitfinex","ETHUSD",1755109430467,0.1064,4715.0,4714.5,3.0]
["bitfinex","ETHUSD",1755109430764,0.1064,4715.0,4714.9,23.78698949]
["bitfinex","ETHUSD",1755109430931,0.1064,4715.0,4714.9,27.11198949]
["bitfinex","ETHUSD",1755109431630,0.1064,4715.0,4714.9,30.11198949]
["bitfinex","ETHUSD",1755109431850,0.1264,4715.4,4715.0,3.0]
["bitfinex","ETHUSD",1755109432266,0.2512,4715.3,4714.6,5.083]
["bitfinex","ETHUSD",1755109432569,0.55,4715.2,4714.7,3.325]
["bitfinex","ETHUSD",1755109432863,1.77542,4715.3,4714.6,5.083]
["bitfinex","ETHUSD",1755109432864,0.1064,4714.8,4714.6,5.083]
["bitfinex","ETHUSD",1755109433073,0.1064,4714.8,4714.7,3.325]
["bitfinex","ETHUSD",1755109433235,0.6564,4714.8,4714.7,3.325]
["bitfinex","ETHUSD",1755109433650,2.2686,4714.8,4714.7,3.325]
["bitfinex","ETHUSD",1755109433946,2.49546,4714.8,4714.7,3.325]
["bitfinex","ETHUSD",1755109436332,1.13446,4714.8,4714.7,3.325]
["bitfinex","ETHUSD",1755109436537,0.1064,4714.8,4714.7,3.325]
["bitfinex","ETHUSD",1755109438666,0.1064,4714.8,4714.6,5.083]
["bitfinex","ETHUSD",1755109439044,0.4405,4714.7,4714.6,5.083]
["bitfinex","ETHUSD",1755109439454,1.8015,4714.7,4714.6,5.083]
["bitfinex","ETHUSD",1755109439783,2.3515,4714.7,4714.6,5.083]
["bitfinex","ETHUSD",1755109439987,2.59729,4714.7,4714.6,8.407]
["bitfinex","ETHUSD",1755109440189,0.55,4714.6,4713.2,3.0]
["bitfinex","ETHUSD",1755109440489,0.1064,4713.6,4713.4,3.0]
["bitfinex","ETHUSD",1755109440690,0.1064,4713.6,4713.5,8.1249]
["bitfinex","ETHUSD",1755109441015,0.02,4715.4,4713.5,8.1249]
["bitfinex","ETHUSD",1755109441016,0.02,4715.4,4713.5,5.1249]
["bitfinex","ETHUSD",1755109441196,0.1064,4714.2,4713.6,4.01927316]
["bitfinex","ETHUSD",1755109441392,0.1064,4714.2,4714.1,23.78698949]
["bitfinex","ETHUSD",1755109441552,0.1064,4714.9,4714.2,3.0]
["bitfinex","ETHUSD",1755109441887,0.1064,4714.9,4714.7,23.78698949]
["bitfinex","ETHUSD",1755109442071,0.1064,4714.9,4714.3,5.1249]
["bitfinex","ETHUSD",1755109442072,0.1064,4714.9,4714.8,3.324]
["bitfinex","ETHUSD",1755109442477,0.02,4715.4,4714.8,3.324]
["bitfinex","ETHUSD",1755109442478,0.02,4715.4,4714.9,3.0]
["bitfinex","ETHUSD",1755109442652,0.02,4715.4,4715.1,3.0]
["bitfinex","ETHUSD",1755109442980,0.02,4715.4,4715.2,3.324]
["bitfinex","ETHUSD",1755109443185,0.02,4715.4,4715.3,3.324]
["bitfinex","ETHUSD",1755109443381,0.02,4715.4,4713.9,1.3668]
["bitfinex","ETHUSD",1755109443554,0.57650944,4715.3,4713.9,1.3668]
["bitfinex","ETHUSD",1755109443751,1.03060944,4715.3,4713.9,1.3668]
["bitfinex","ETHUSD",1755109444084,1.7718,4715.2,4713.4,3.0]
["bitfinex","ETHUSD",1755109444277,0.55,4715.0,4713.4,3.0]
["bitfinex","ETHUSD",1755109444481,0.55,4714.8,4713.4,3.0]
["bitfinex","ETHUSD",1755109444793,1.03061225,4714.8,4713.6,3.0]
["bitfinex","ETHUSD",1755109445260,0.57651225,4714.8,4713.6,3.0]
["bitfinex","ETHUSD",1755109445465,0.55,4714.6,4713.7,3.324]
["bitfinex","ETHUSD",1755109445652,0.57651338,4714.6,4713.7,3.324]
["bitfinex","ETHUSD",1755109445854,0.81134472,4714.6,4713.7,3.324]
["bitfinex","ETHUSD",1755109446354,0.78483134,4714.6,4713.7,3.324]
["bitfinex","ETHUSD",1755109446579,0.78483134,4714.6,4713.7,27.11098949]
["bitfinex","ETHUSD",1755109446889,0.57651057,4715.1,4713.7,27.11098949]
["bitfinex","ETHUSD",1755109447316,1.7718,4715.0,4713.7,3.324]
["bitfinex","ETHUSD",1755109447497,1.03061169,4714.9,4713.4,3.0]
["bitfinex","ETHUSD",1755109447673,1.7718,4714.8,4713.5,3.324]
["bitfinex","ETHUSD",1755109447877,1.03061282,4714.7,4713.3,5.083]
["bitfinex","ETHUSD",1755109448107,1.03061282,4714.7,4712.0,0.4341]
["bitfinex","ETHUSD",1755109448108,0.55,4714.5,4713.4,5.083]
["bitfinex","ETHUSD",1755109448424,0.55,4714.5,4713.5,8.407]
["bitfinex","ETHUSD",1755109448425,0.55,4714.3,4713.5,8.407]
["bitfinex","ETHUSD",1755109448579,0.55,4714.1,4713.5,8.407]
["bitfinex","ETHUSD",1755109448775,0.23483117,4714.7,4711.6,0.001]
["bitfinex","ETHUSD",1755109448776,0.02651675,4714.0,4713.6,8.407]
["bitfinex","ETHUSD",1755109449001,0.02651675,4714.0,4713.7,3.324]
["bitfinex","ETHUSD",1755109449002,1.7718,4713.9,4713.7,3.324]
["bitfinex","ETHUSD",1755109449200,0.02651563,4714.2,4712.1,0.4551]
["bitfinex","ETHUSD",1755109449513,0.55,4713.7,4712.1,1.8219]
["bitfinex","ETHUSD",1755109449720,0.026519,4713.6,4712.1,1.8219]
["bitfinex","ETHUSD",1755109450312,0.55,4713.4,4712.2,3.33]
["bitfinex","ETHUSD",1755109450521,0.02652069,4713.3,4712.2,3.33]
["bitfinex","ETHUSD",1755109451117,0.02652069,4713.3,4712.1,1.8219]
["bitfinex","ETHUSD",1755109451301,0.55,4713.2,4712.1,0.021]
["bitfinex","ETHUSD",1755109451613,0.55,4713.0,4712.2,8.413]
["bitfinex","ETHUSD",1755109451779,0.02652294,4712.9,4712.2,8.413]
["bitfinex","ETHUSD",1755109451979,0.57652238,4713.0,4712.2,8.413]
["bitfinex","ETHUSD",1755109452309,0.55,4713.0,4712.2,8.413]
["bitfinex","ETHUSD",1755109452510,0.55,4713.4,4712.2,8.413]
["bitfinex","ETHUSD",1755109452709,0.1064,4712.3,4712.2,8.413]
["bitfinex","ETHUSD",1755109452912,0.1064,4712.3,4712.2,10.2139]
["bitfinex","ETHUSD",1755109454720,0.1064,4712.3,4712.2,13.2139]
["bitfinex","ETHUSD",1755109454912,0.02651563,4714.2,4712.2,13.2139]
["bitfinex","ETHUSD",1755109455083,0.1064,4712.6,4712.3,1.8009]
["bitfinex","ETHUSD",1755109455284,0.1064,4712.6,4712.4,1.8009]
["bitfinex","ETHUSD",1755109455684,0.1064,4712.6,4712.5,1.8009]
["bitfinex","ETHUSD",1755109456296,0.1064,4712.6,4712.5,5.1299]
["bitfinex","ETHUSD",1755109456501,0.1064,4712.6,4712.5,3.329]
["bitfinex","ETHUSD",1755109456997,0.1064,4712.6,4712.5,5.1299]
["bitfinex","ETHUSD",1755109457194,0.1064,4712.6,4712.5,3.329]
["bitfinex","ETHUSD",1755109458423,0.1064,4712.6,4712.5,3.327]
["bitfinex","ETHUSD",1755109458627,0.1064,4712.6,4712.2,5.083]
["bitfinex","ETHUSD",1755109458823,0.55,4713.1,4712.5,3.327]
["bitfinex","ETHUSD",1755109459119,0.55,4713.1,4712.2,5.083]
["bitfinex","ETHUSD",1755109459120,0.1064,4712.6,4712.2,5.083]
["bitfinex","ETHUSD",1755109459289,0.02652238,4713.0,4712.3,3.327]
["bitfinex","ETHUSD",1755109459489,0.55,4712.8,4712.3,3.327]
["bitfinex","ETHUSD",1755109459721,0.6564,4712.4,4712.3,3.327]
["bitfinex","ETHUSD",1755109460024,0.55,4712.3,4712.2,5.084]
["bitfinex","ETHUSD",1755109460322,0.55,4712.2,4710.3,0.14431365]
["bitfinex","ETHUSD",1755109460522,0.55,4712.0,4710.4,3.329]
["bitfinex","ETHUSD",1755109460699,0.02652857,4711.9,4710.4,3.329]
["bitfinex","ETHUSD",1755109460906,0.1064,4710.5,4710.4,3.329]
["bitfinex","ETHUSD",1755109461211,0.1064,4710.5,4710.4,5.1299]
["bitfinex","ETHUSD",1755109461411,0.1064,4710.5,4710.4,3.329]
["bitfinex","ETHUSD",1755109461613,0.1064,4710.5,4710.4,8.413]
["bitfinex","ETHUSD",1755109461808,0.1064,4710.5,4710.4,10.2139]
["bitfinex","ETHUSD",1755109465622,0.1064,4710.5,4710.4,1.8009]
["bitfinex","ETHUSD",1755109465794,0.1064,4710.5,4710.4,10.2109]
["bitfinex","ETHUSD",1755109465995,0.1064,4710.5,4710.4,13.2109]
["bitfinex","ETHUSD",1755109466226,0.1064,4710.5,4710.4,15.41745568]
["bitfinex","ETHUSD",1755109466425,0.1064,4710.5,4710.4,13.2109]
["bitfinex","ETHUSD",1755109466804,0.1064,4710.5,4710.4,9.8859]
["bitfinex","ETHUSD",1755109467016,0.1064,4710.5,4710.4,13.2119]
["bitfinex","ETHUSD",1755109468497,0.1064,4710.5,4710.4,5.085]
["bitfinex","ETHUSD",1755109468704,0.1064,4710.5,4710.4,8.411]
["bitfinex","ETHUSD",1755109469102,0.55,4711.2,4710.4,8.411]
["bitfinex","ETHUSD",1755109469303,0.22736,4711.1,4710.4,8.411]
["bitfinex","ETHUSD",1755109469833,0.22736,4711.1,4709.7,25.15378949]
["bitfinex","ETHUSD",1755109469834,2.27343364,4711.0,4710.5,5.086]
["bitfinex","ETHUSD",1755109470136,0.55,4710.8,4710.4,5.086]
["bitfinex","ETHUSD",1755109470302,0.55,4710.6,4708.2,0.442]
["bitfinex","ETHUSD",1755109470498,0.02653646,4710.5,4708.2,0.442]
["bitfinex","ETHUSD",1755109470714,0.55,4710.3,4708.1,0.02]
["bitfinex","ETHUSD",1755109470919,0.55,4710.1,4708.1,0.02]
["bitfinex","ETHUSD",1755109471097,0.02653927,4710.0,4708.1,0.02]
["bitfinex","ETHUSD",1755109471313,0.55,4709.8,4709.2,3.334]
["bitfinex","ETHUSD",1755109471532,0.02654096,4709.7,4709.3,5.086]
["bitfinex","ETHUSD",1755109471741,0.55,4709.6,4709.4,5.086]
["bitfinex","ETHUSD",1755109471946,0.55,4710.1,4709.4,5.086]
["bitfinex","ETHUSD",1755109472728,0.55,4710.1,4709.5,3.333]
["bitfinex","ETHUSD",1755109473006,0.0265342,4710.9,4709.5,3.775]
["bitfinex","ETHUSD",1755109473226,0.02653364,4711.0,4709.6,1.7735]
["bitfinex","ETHUSD",1755109473428,0.02653364,4711.0,4710.5,0.001]
["bitfinex","ETHUSD",1755109473704,1.6969,4710.9,4710.5,0.001]
["bitfinex","ETHUSD",1755109473929,0.57653477,4710.8,4710.6,3.333]
["bitfinex","ETHUSD",1755109474247,0.57653477,4710.8,4709.5,3.0]
["bitfinex","ETHUSD",1755109474248,0.22734348,4710.7,4709.9,0.442]
["bitfinex","ETHUSD",1755109474419,0.04653139,4711.4,4709.9,0.442]
["bitfinex","ETHUSD",1755109474946,0.04653139,4711.4,4709.2,0.442]
["bitfinex","ETHUSD",1755109474947,0.4346,4711.3,4709.2,0.442]
["bitfinex","ETHUSD",1755109475110,0.57653251,4711.2,4709.4,3.0]
["bitfinex","ETHUSD",1755109475319,0.55,4711.0,4709.3,5.087]
["bitfinex","ETHUSD",1755109475628,0.02,4711.4,4709.3,5.087]
["bitfinex","ETHUSD",1755109475629,3.55,4710.8,4709.4,3.338]
["bitfinex","ETHUSD",1755109475942,0.55,4710.6,4709.4,3.338]
["bitfinex","ETHUSD",1755109476142,0.02653646,4710.5,4709.5,3.338]
["bitfinex","ETHUSD",1755109476302,0.55,4710.4,4709.6,5.087]
["bitfinex","ETHUSD",1755109476633,0.55,4710.2,4708.1,1.7935]
["bitfinex","ETHUSD",1755109476835,0.22734325,4710.9,4708.1,1.7935]
["bitfinex","ETHUSD",1755109476836,0.55,4710.0,4708.1,1.7935]
["bitfinex","ETHUSD",1755109477010,0.02653984,4709.9,4708.1,1.7935]
["bitfinex","ETHUSD",1755109477839,0.02653984,4709.9,4708.2,5.1115]
["bitfinex","ETHUSD",1755109478012,0.02653984,4709.9,4708.3,23.78698949]
["bitfinex","ETHUSD",1755109478218,0.02653984,4709.9,4708.5,23.78698949]
["bitfinex","ETHUSD",1755109478422,0.02653589,4710.6,4708.5,23.78698949]
["bitfinex","ETHUSD",1755109478715,0.02653589,4710.6,4708.6,1.7735]
["bitfinex","ETHUSD",1755109478923,0.55,4710.4,4708.7,3.341]
["bitfinex","ETHUSD",1755109479124,0.1064,4708.8,4708.7,3.341]
["bitfinex","ETHUSD",1755109479334,0.1064,4708.8,4708.7,5.1145]
["bitfinex","ETHUSD",1755109481650,0.1064,4709.0,4708.7,13.2025]
["bitfinex","ETHUSD",1755109481820,0.1064,4709.3,4708.8,4.7735]
["bitfinex","ETHUSD",1755109482021,0.1064,4709.3,4709.2,26.78698949]
["bitfinex","ETHUSD",1755109482352,0.1064,4709.3,4709.2,6.339]
["bitfinex","ETHUSD",1755109482646,0.1064,4709.3,4709.2,8.1125]
["bitfinex","ETHUSD",1755109482844,0.1064,4709.3,4709.2,4.7735]
["bitfinex","ETHUSD",1755109483015,0.1064,4709.3,4709.2,8.1125]
["bitfinex","ETHUSD",1755109483547,0.24358119,4711.4,4709.2,31.89948949]
["bitfinex","ETHUSD",1755109483714,0.1064,4709.7,4709.3,1.7735]
["bitfinex","ETHUSD",1755109483913,0.1064,4709.7,4709.2,32.33254517]
["bitfinex","ETHUSD",1755109483914,0.1064,4709.7,4709.4,1.7735]
["bitfinex","ETHUSD",1755109484309,0.1064,4709.7,4709.5,1.7735]
["bitfinex","ETHUSD",1755109484515,0.1064,4709.7,4709.6,6.339]
["bitfinex","ETHUSD",1755109484742,0.1064,4709.7,4709.6,8.1125]
["bitfinex","ETHUSD",1755109485938,0.1064,4710.2,4709.7,3.0]
["bitfinex","ETHUSD",1755109486138,0.1064,4710.2,4709.9,3.0]
["bitfinex","ETHUSD",1755109486364,0.1064,4710.2,4710.1,3.0]
["bitfinex","ETHUSD",1755109486565,0.02,4711.4,4710.1,3.0]
["bitfinex","ETHUSD",1755109486738,0.02,4711.4,4710.7,23.78698949]
["bitfinex","ETHUSD",1755109486939,0.02,4711.4,4710.9,3.0]
["bitfinex","ETHUSD",1755109487148,0.02,4711.4,4710.8,3.337]
["bitfinex","ETHUSD",1755109487149,0.02,4711.4,4711.3,23.78698949]
["bitfinex","ETHUSD",1755109487341,0.02,4711.4,4711.3,27.12398949]
["bitfinex","ETHUSD",1755109487653,0.1264,4711.4,4711.3,28.89748949]
["bitfinex","ETHUSD",1755109488381,0.02,4711.4,4711.3,8.1105]
["bitfinex","ETHUSD",1755109488753,0.1064,4711.8,4711.4,3.0]
["bitfinex","ETHUSD",1755109488946,0.1064,4711.8,4711.7,26.78698949]
["bitfinex","ETHUSD",1755109489146,0.1064,4711.8,4711.7,30.12298949]
["bitfinex","ETHUSD",1755109489471,0.1064,4711.8,4711.7,31.89648949]
["bitfinex","ETHUSD",1755109490442,0.1064,4711.8,4711.7,6.334]
["bitfinex","ETHUSD",1755109491682,0.1064,4711.8,4711.7,3.333]
["bitfinex","ETHUSD",1755109491986,0.2157,4711.8,4711.0,5.088]
["bitfinex","ETHUSD",1755109492183,0.1064,4711.1,4711.0,5.088]
["bitfinex","ETHUSD",1755109492877,0.6564,4711.1,4711.0,5.088]
["bitfinex","ETHUSD",1755109493179,0.6564,4711.1,4711.0,8.42]
["bitfinex","ETHUSD",1755109493548,0.55,4711.0,4710.0,1.7735]
["bitfinex","ETHUSD",1755109493877,1.57064,4710.9,4710.2,3.0]
["bitfinex","ETHUSD",1755109494183,0.1064,4710.3,4710.2,3.0]
["bitfinex","ETHUSD",1755109494365,0.1064,4710.3,4710.2,4.7735]
["bitfinex","ETHUSD",1755109494847,0.1064,4710.3,4710.2,8.1075]
["bitfinex","ETHUSD",1755109496212,0.1064,4710.4,4710.2,8.1075]
["bitfinex","ETHUSD",1755109496412,0.1064,4710.4,4710.3,1.7735]
["bitfinex","ETHUSD",1755109497303,0.1064,4710.4,4710.2,6.334]
["bitfinex","ETHUSD",1755109497304,0.1064,4710.4,4710.1,5.087]
["bitfinex","ETHUSD",1755109497504,0.1064,4710.4,4710.2,3.33]
["bitfinex","ETHUSD",1755109497708,0.1064,4710.4,4710.2,5.1035]
["bitfinex","ETHUSD",1755109497911,0.1064,4710.4,4710.3,1.7735]
["bitfinex","ETHUSD",1755109498812,0.1064,4710.5,4710.3,6.98005568]
["bitfinex","ETHUSD",1755109499015,0.1064,4710.8,4710.5,3.0]
["bitfinex","ETHUSD",1755109499312,0.1064,4710.8,4710.6,5.1045]
["bitfinex","ETHUSD",1755109499503,0.1064,4710.8,4710.7,3.331]
["bitfinex","ETHUSD",1755109499699,0.002,4711.1,4710.8,3.0]
["bitfinex","ETHUSD",1755109499906,0.1064,4711.0,4710.9,6.331]
["bitfinex","ETHUSD",1755109500089,0.1064,4711.0,4710.9,8.1702]
["bitfinex","ETHUSD",1755109500700,0.1064,4711.0,4710.9,3.0]
["bitfinex","ETHUSD",1755109501015,0.1064,4711.0,4710.9,3.33]
["bitfinex","ETHUSD",1755109502724,1.1143,4711.0,4710.9,3.33]
["bitfinex","ETHUSD",1755109502889,0.89329,4711.0,4710.9,3.33]
["bitfinex","ETHUSD",1755109503285,15.85119,4711.0,4710.2,3.0]
["bitfinex","ETHUSD",1755109503517,0.1064,4710.3,4710.2,3.0]
["bitfinex","ETHUSD",1755109503742,0.1064,4710.3,4708.1,1.90538241]
["bitfinex","ETHUSD",1755109503743,0.1064,4710.3,4709.1,0.021]
["bitfinex","ETHUSD",1755109503943,0.1064,4710.2,4709.3,1.8392]
["bitfinex","ETHUSD",1755109504220,0.6564,4710.2,4710.1,5.086]
["bitfinex","ETHUSD",1755109504449,2.3669,4710.2,4710.1,8.419]
["bitfinex","ETHUSD",1755109504649,2.61924177,4710.2,4710.1,5.086]
["bitfinex","ETHUSD",1755109504832,15.86664177,4710.2,4710.1,5.086]
["bitfinex","ETHUSD",1755109505022,0.55,4710.1,4709.1,0.021]
["bitfinex","ETHUSD",1755109505339,0.1064,4709.2,4709.1,0.021]
["bitfinex","ETHUSD",1755109505854,0.1064,4709.2,4709.1,1.8602]
["bitfinex","ETHUSD",1755109506054,0.1064,4709.2,4709.1,3.354]
["bitfinex","ETHUSD",1755109506257,0.1064,4709.2,4709.1,0.021]
["bitfinex","ETHUSD",1755109506763,0.1064,4709.2,4709.1,3.353]
["bitfinex","ETHUSD",1755109507053,0.6564,4709.2,4709.1,0.021]
["bitfinex","ETHUSD",1755109507466,0.76783,4709.2,4709.1,3.353]
["bitfinex","ETHUSD",1755109507969,0.55,4709.1,4707.5,1.3884]
["bitfinex","ETHUSD",1755109508169,0.1064,4708.3,4708.2,3.331]
["bitfinex","ETHUSD",1755109508868,0.1064,4708.3,4707.4,0.4508]
["bitfinex","ETHUSD",1755109509031,0.1064,4708.3,4708.2,3.332]
["bitfinex","ETHUSD",1755109509369,0.1064,4708.3,4706.9,1.3884]
["bitfinex","ETHUSD",1755109509567,1.03444604,4708.8,4708.2,3.332]
["bitfinex","ETHUSD",1755109509744,1.6787046,4708.7,4708.2,3.332]
["bitfinex","ETHUSD",1755109510072,0.1064,4708.3,4707.4,0.4508]
["bitfinex","ETHUSD",1755109510366,0.1064,4708.3,4708.2,3.337]
["bitfinex","ETHUSD",1755109510566,0.1064,4708.3,4708.2,3.336]
["bitfinex","ETHUSD",1755109510764,0.1064,4708.3,4708.1,0.021]
["bitfinex","ETHUSD",1755109510951,0.6564,4708.2,4708.1,0.021]
["bitfinex","ETHUSD",1755109511532,0.6564,4708.2,4708.1,5.109]
["bitfinex","ETHUSD",1755109512167,0.6564,4708.2,4708.1,8.446]
["bitfinex","ETHUSD",1755109513170,0.6564,4708.2,4708.1,10.2852]
["bitfinex","ETHUSD",1755109513171,0.1064,4708.2,4708.1,10.2852]
["bitfinex","ETHUSD",1755109514380,0.02653871,4710.1,4708.2,3.0]
["bitfinex","ETHUSD",1755109514537,14.5,4710.0,4708.2,3.0]
["bitfinex","ETHUSD",1755109514743,1.52498371,4709.9,4708.4,23.81829152]
["bitfinex","ETHUSD",1755109514975,1.52498371,4709.9,4708.5,3.334]
["bitfinex","ETHUSD",1755109515186,0.1064,4708.6,4708.5,3.334]
["bitfinex","ETHUSD",1755109515390,0.1064,4708.6,4708.5,5.1732]
["bitfinex","ETHUSD",1755109516485,0.1064,4708.6,4708.5,3.332]
["bitfinex","ETHUSD",1755109516652,0.6564,4708.6,4708.1,5.109]
["bitfinex","ETHUSD",1755109516982,0.1064,4708.2,4708.1,5.109]
["bitfinex","ETHUSD",1755109517196,0.1064,4708.2,4708.1,8.441]
["bitfinex","ETHUSD",1755109517860,0.1064,4708.2,4708.1,10.2802]
["bitfinex","ETHUSD",1755109518185,0.1064,4708.2,4708.1,5.109]
["bitfinex","ETHUSD",1755109518680,0.1064,4708.2,4708.1,8.442]
["bitfinex","ETHUSD",1755109518901,0.6564,4708.2,4708.1,8.442]
["bitfinex","ETHUSD",1755109519202,2.17204,4708.2,4708.1,8.442]
["bitfinex","ETHUSD",1755109521902,2.17204,4708.2,4708.1,8.44]
["bitfinex","ETHUSD",1755109522401,0.6564,4708.2,4708.1,8.44]
["bitfinex","ETHUSD",1755109522574,0.1064,4708.2,4708.1,8.44]
["bitfinex","ETHUSD",1755109522776,0.1064,4708.2,4708.1,10.2792]
["bitfinex","ETHUSD",1755109522977,0.6564,4708.2,4708.1,5.089]
["bitfinex","ETHUSD",1755109523176,15.1564,4708.2,4708.1,8.425]
["bitfinex","ETHUSD",1755109523386,16.67204,4708.2,4708.1,8.425]
["bitfinex","ETHUSD",1755109523592,16.12204,4708.2,4708.1,8.425]
["bitfinex","ETHUSD",1755109523767,14.6064,4708.2,4708.1,10.2642]
["bitfinex","ETHUSD",1755109524168,0.1064,4708.2,4708.1,10.2642]
["bitfinex","ETHUSD",1755109525200,0.1064,4708.2,4708.1,13.2642]
["bitfinex","ETHUSD",1755109525812,0.1064,4708.2,4708.1,11.425]
["bitfinex","ETHUSD",1755109525969,0.1064,4708.2,4708.1,13.2642]
["bitfinex","ETHUSD",1755109527097,0.1064,4708.2,4708.1,11.422]
["bitfinex","ETHUSD",1755109527895,0.55,4708.1,4707.0,5.089]
["bitfinex","ETHUSD",1755109528118,18.21487565,4709.8,4707.1,3.335]
["bitfinex","ETHUSD",1755109528119,0.55,4707.9,4707.1,3.335]
["bitfinex","ETHUSD",1755109528319,0.55,4707.7,4707.1,3.335]
["bitfinex","ETHUSD",1755109528625,0.55,4707.5,4707.2,5.089]
["bitfinex","ETHUSD",1755109528927,0.4579,4707.4,4707.3,5.089]
["bitfinex","ETHUSD",1755109529116,0.4579,4707.4,4706.0,1.8392]
["bitfinex","ETHUSD",1755109529117,0.55,4707.3,4706.0,1.8392]
["bitfinex","ETHUSD",1755109529293,0.55,4707.3,4706.2,5.089]
["bitfinex","ETHUSD",1755109529488,0.22870539,4707.2,4706.2,5.089]
["bitfinex","ETHUSD",1755109529726,0.5682528,4709.6,4706.2,5.089]
["bitfinex","ETHUSD",1755109529727,0.55,4707.7,4706.4,18.21487565]
["bitfinex","ETHUSD",1755109529927,0.55,4707.7,4706.5,3.334]
["bitfinex","ETHUSD",1755109530101,0.57654998,4708.1,4706.5,3.7727]
["bitfinex","ETHUSD",1755109530295,0.55,4707.9,4706.5,3.7727]
["bitfinex","ETHUSD",1755109530496,0.55,4707.7,4706.6,3.334]
["bitfinex","ETHUSD",1755109530702,0.55,4707.5,4706.7,3.334]
["bitfinex","ETHUSD",1755109531729,0.55,4707.3,4706.8,3.333]
["bitfinex","ETHUSD",1755109532037,0.55,4707.5,4706.9,3.333]
["bitfinex","ETHUSD",1755109532199,0.55,4707.5,4706.3,0.4387]
["bitfinex","ETHUSD",1755109532404,0.55,4707.5,4706.4,8.423]
["bitfinex","ETHUSD",1755109532899,0.55,4707.5,4706.5,8.423]
["bitfinex","ETHUSD",1755109533315,0.55,4707.3,4706.5,8.423]
["bitfinex","ETHUSD",1755109533513,0.55,4707.1,4706.6,3.332]
["bitfinex","ETHUSD",1755109533746,0.55,4706.9,4706.7,5.09]
["bitfinex","ETHUSD",1755109534033,0.55,4706.9,4705.5,0.001]
["bitfinex","ETHUSD",1755109534034,0.55,4706.7,4706.1,5.09]
["bitfinex","ETHUSD",1755109534209,0.55,4706.7,4705.5,0.001]
["bitfinex","ETHUSD",1755109534210,0.55,4706.5,4706.2,5.09]
["bitfinex","ETHUSD",1755109534534,0.55,4706.3,4705.5,0.001]
["bitfinex","ETHUSD",1755109534755,0.0265607,4706.2,4705.5,0.001]
["bitfinex","ETHUSD",1755109534902,0.55,4706.3,4705.5,0.001]
["bitfinex","ETHUSD",1755109535233,0.57656014,4706.3,4705.5,0.001]
["bitfinex","ETHUSD",1755109535443,0.57656014,4706.3,4705.6,3.346]
["bitfinex","ETHUSD",1755109535735,0.30084584,4706.4,4705.4,0.4387]
["bitfinex","ETHUSD",1755109536041,0.02655788,4706.7,4705.7,0.4387]
["bitfinex","ETHUSD",1755109536241,1.6962,4707.2,4705.7,0.4387]
["bitfinex","ETHUSD",1755109536242,0.02655506,4707.2,4705.7,0.4387]
["bitfinex","ETHUSD",1755109536441,0.4519,4707.8,4705.7,0.4387]
["bitfinex","ETHUSD",1755109536614,0.02655224,4707.7,4705.7,0.4387]
["bitfinex","ETHUSD",1755109536799,0.12708522,4707.6,4705.7,0.4387]
["bitfinex","ETHUSD",1755109536998,0.02654942,4708.2,4706.0,18.21487565]
["bitfinex","ETHUSD",1755109537308,0.02,4708.4,4706.1,3.4387]
["bitfinex","ETHUSD",1755109537512,0.02,4708.4,4706.2,0.4387]
["bitfinex","ETHUSD",1755109537713,0.02,4708.4,4706.7,18.21487565]
["bitfinex","ETHUSD",1755109537915,0.1064,4707.2,4706.8,8.0832]
["bitfinex","ETHUSD",1755109538119,0.1064,4707.2,4706.9,3.94375568]
["bitfinex","ETHUSD",1755109538609,0.1064,4707.2,4707.0,1.7372]
["bitfinex","ETHUSD",1755109539031,0.1064,4707.2,4707.1,0.4387]
["bitfinex","ETHUSD",1755109539248,0.1064,4707.2,4707.1,3.345]
["bitfinex","ETHUSD",1755109539414,0.1064,4707.2,4705.8,3.0]
["bitfinex","ETHUSD",1755109539415,0.1064,4707.2,4706.4,0.4387]
["bitfinex","ETHUSD",1755109539616,0.02655224,4707.7,4706.5,3.345]
["bitfinex","ETHUSD",1755109539816,0.55,4707.4,4706.6,3.345]
["bitfinex","ETHUSD",1755109540148,0.55,4707.2,4706.7,3.346]
["bitfinex","ETHUSD",1755109540347,0.22727522,4707.3,4706.7,3.346]
["bitfinex","ETHUSD",1755109540348,0.22727522,4707.3,4706.8,3.7847]
["bitfinex","ETHUSD",1755109540520,0.55,4708.3,4706.8,1.7372]
["bitfinex","ETHUSD",1755109540704,0.1064,4706.9,4706.2,0.4387]
["bitfinex","ETHUSD",1755109540900,0.1064,4706.5,4706.2,0.4387]
["bitfinex","ETHUSD",1755109541239,0.1064,4706.5,4706.3,3.7857]
["bitfinex","ETHUSD",1755109541484,0.02655224,4707.7,4706.4,5.091]
["bitfinex","ETHUSD",1755109541682,0.55,4707.5,4706.4,8.438]
["bitfinex","ETHUSD",1755109541867,0.1064,4706.5,4706.4,8.438]
["bitfinex","ETHUSD",1755109542556,0.1064,4706.5,4706.4,10.1752]
["bitfinex","ETHUSD",1755109543549,0.1064,4706.5,4706.4,8.438]
["bitfinex","ETHUSD",1755109543763,0.1064,4706.5,4706.4,10.1752]
["bitfinex","ETHUSD",1755109545496,0.1064,4706.5,4706.4,6.8282]
["bitfinex","ETHUSD",1755109545802,0.1064,4706.5,4706.4,10.1722]
["bitfinex","ETHUSD",1755109546496,1.2443,4708.3,4706.4,10.1722]
["bitfinex","ETHUSD",1755109546697,0.02,4708.4,4707.0,18.21487565]
["bitfinex","ETHUSD",1755109546860,0.1064,4707.1,4707.0,18.21487565]
["bitfinex","ETHUSD",1755109547065,0.1064,4707.1,4707.0,21.55787565]
["bitfinex","ETHUSD",1755109547501,0.1064,4707.1,4707.0,23.29507565]
["bitfinex","ETHUSD",1755109547686,0.1064,4707.5,4707.0,23.29507565]
["bitfinex","ETHUSD",1755109548005,0.1064,4707.5,4707.1,4.7372]
["bitfinex","ETHUSD",1755109548310,0.02,4708.4,4707.1,4.7372]
["bitfinex","ETHUSD",1755109548466,0.02,4708.4,4707.7,18.21487565]
["bitfinex","ETHUSD",1755109548664,0.02,4708.4,4707.8,3.342]
["bitfinex","ETHUSD",1755109548665,0.1064,4708.0,4707.8,3.342]
["bitfinex","ETHUSD",1755109548979,0.1064,4708.2,4707.9,1.7372]
["bitfinex","ETHUSD",1755109549167,0.1064,4708.2,4707.8,3.342]
["bitfinex","ETHUSD",1755109549366,0.1064,4708.2,4707.9,1.7372]
["bitfinex","ETHUSD",1755109549662,0.02,4708.4,4707.9,2.16185218]
["bitfinex","ETHUSD",1755109549862,0.02,4708.4,4708.1,0.1064]
["bitfinex","ETHUSD",1755109550107,0.02,4708.4,4708.3,3.1064]
["bitfinex","ETHUSD",1755109550579,0.02,4708.4,4708.3,4.8436]
["bitfinex","ETHUSD",1755109551400,0.02,4708.4,4708.3,6.7817]
["bitfinex","ETHUSD",1755109551611,0.02,4708.4,4708.3,3.343]
["bitfinex","ETHUSD",1755109551771,0.02,4708.4,4708.3,3.7817]
["bitfinex","ETHUSD",1755109552504,0.02,4708.4,4708.3,8.432]
["bitfinex","ETHUSD",1755109552707,0.02,4708.4,4708.3,8.431]
["bitfinex","ETHUSD",1755109552870,0.1264,4708.4,4708.3,10.1682]
["bitfinex","ETHUSD",1755109553784,0.1264,4708.4,4708.3,8.431]
["bitfinex","ETHUSD",1755109553982,0.1264,4708.4,4708.3,8.43]
["bitfinex","ETHUSD",1755109555102,0.1264,4708.4,4708.3,10.1672]
["bitfinex","ETHUSD",1755109555597,0.1264,4708.4,4708.3,8.8687]
["bitfinex","ETHUSD",1755109555803,0.1264,4708.4,4708.3,8.43]
["bitfinex","ETHUSD",1755109556500,0.1264,4708.4,4708.3,10.1672]
["bitfinex","ETHUSD",1755109556669,0.1264,4708.4,4708.3,12.37375568]
["bitfinex","ETHUSD",1755109558179,0.1264,4708.4,4708.3,10.1672]
["bitfinex","ETHUSD",1755109558773,0.1264,4708.4,4708.3,12.8132]
["bitfinex","ETHUSD",1755109559279,0.1264,4708.4,4708.3,11.071]
["bitfinex","ETHUSD",1755109559805,0.1264,4708.4,4708.3,8.425]
["bitfinex","ETHUSD",1755109561112,0.1264,4708.4,4708.3,8.423]
["bitfinex","ETHUSD",1755109561420,0.1264,4708.4,4708.3,8.8901]
["bitfinex","ETHUSD",1755109562420,0.1264,4708.4,4708.3,8.423]
["bitfinex","ETHUSD",1755109563088,0.1264,4708.4,4708.3,10.193]
["bitfinex","ETHUSD",1755109563691,0.0964,4708.4,4708.3,10.193]
["bitfinex","ETHUSD",1755109564800,0.0984,4708.4,4708.3,10.193]
["bitfinex","ETHUSD",1755109565129,0.0984,4708.4,4708.3,5.089]
["bitfinex","ETHUSD",1755109565290,0.0984,4708.4,4708.3,8.421]
["bitfinex","ETHUSD",1755109566232,0.552,4708.4,4708.3,5.089]
["bitfinex","ETHUSD",1755109566393,0.002,4708.4,4708.3,8.419]
["bitfinex","ETHUSD",1755109567502,0.002,4708.4,4707.7,3.4671]
["bitfinex","ETHUSD",1755109567700,0.002,4708.4,4707.8,5.089]
["bitfinex","ETHUSD",1755109567933,0.002,4708.4,4707.9,3.0]
["bitfinex","ETHUSD",1755109568135,0.002,4708.4,4707.8,8.426]
["bitfinex","ETHUSD",1755109568136,0.002,4708.4,4707.8,5.089]
["bitfinex","ETHUSD",1755109568308,0.55,4708.2,4707.9,3.337]
["bitfinex","ETHUSD",1755109568709,0.55,4708.0,4707.9,3.337]
["bitfinex","ETHUSD",1755109569828,0.55,4707.9,4707.8,5.089]
["bitfinex","ETHUSD",1755109570012,2.2942,4707.9,4707.8,8.428]
["bitfinex","ETHUSD",1755109570527,0.55,4707.9,4707.8,8.428]
["bitfinex","ETHUSD",1755109570893,0.55,4707.9,4707.8,5.089]
["bitfinex","ETHUSD",1755109571094,2.2942,4707.9,4707.8,5.089]
["bitfinex","ETHUSD",1755109571296,2.2942,4707.9,4707.8,8.425]
["bitfinex","ETHUSD",1755109571297,0.77942,4707.9,4707.8,8.425]
["bitfinex","ETHUSD",1755109571524,0.002,4708.4,4707.8,8.425]
["bitfinex","ETHUSD",1755109576226,0.1064,4707.9,4707.8,11.425]
["bitfinex","ETHUSD",1755109576434,0.1064,4707.9,4707.8,13.195]
["bitfinex","ETHUSD",1755109577716,0.1064,4707.9,4707.8,11.8921]
["bitfinex","ETHUSD",1755109577938,0.1064,4707.9,4707.8,11.425]
["bitfinex","ETHUSD",1755109578138,2.4006,4707.9,4707.8,5.089]
["bitfinex","ETHUSD",1755109578435,2.64066,4707.9,4707.8,5.089]
["bitfinex","ETHUSD",1755109579211,0.55,4707.8,4706.2,0.4671]
["bitfinex","ETHUSD",1755109579409,0.1064,4706.3,4706.2,0.4671]
["bitfinex","ETHUSD",1755109579711,0.1064,4706.3,4706.2,3.334]
["bitfinex","ETHUSD",1755109580731,0.1064,4706.3,4706.2,3.8011]
["bitfinex","ETHUSD",1755109580954,0.1064,4706.3,4706.2,5.104]
["bitfinex","ETHUSD",1755109581523,0.1064,4706.3,4706.2,10.194]
["bitfinex","ETHUSD",1755109585159,0.1064,4706.5,4706.2,10.194]
["bitfinex","ETHUSD",1755109585360,0.1064,4706.5,4706.3,1.77]
["bitfinex","ETHUSD",1755109585672,0.1064,4706.7,4706.5,3.0]
["bitfinex","ETHUSD",1755109585870,0.1064,4706.7,4706.6,30.62402563]
["bitfinex","ETHUSD",1755109586164,0.1064,4706.7,4706.6,6.7981]
["bitfinex","ETHUSD",1755109586839,0.1064,4706.7,4706.6,6.331]
["bitfinex","ETHUSD",1755109587054,0.1064,4706.7,4706.6,6.7981]
["bitfinex","ETHUSD",1755109588867,1.8389,4708.2,4706.7,3.0]
["bitfinex","ETHUSD",1755109589068,1.8389,4708.2,4706.6,33.24602563]
["bitfinex","ETHUSD",1755109589069,0.002,4708.4,4707.3,23.82592563]
["bitfinex","ETHUSD",1755109589366,0.002,4708.4,4707.4,3.331]
["bitfinex","ETHUSD",1755109589670,0.18409,4708.3,4707.4,3.331]
["bitfinex","ETHUSD",1755109589965,0.1064,4707.5,4707.4,3.331]
["bitfinex","ETHUSD",1755109590178,0.1064,4707.5,4707.4,3.7768]
["bitfinex","ETHUSD",1755109591178,0.1064,4707.5,4707.4,3.331]
["bitfinex","ETHUSD",1755109592456,0.1064,4707.5,4707.4,3.7768]
["bitfinex","ETHUSD",1755109592657,0.1064,4707.5,4707.4,5.045]
["bitfinex","ETHUSD",1755109593579,0.1064,4707.5,4707.4,9.35710786]
["bitfinex","ETHUSD",1755109593784,0.002,4708.4,4707.5,3.0]
["bitfinex","ETHUSD",1755109594090,0.1064,4708.0,4707.7,3.0]
["bitfinex","ETHUSD",1755109594256,0.1064,4708.0,4707.8,3.331]
["bitfinex","ETHUSD",1755109594582,0.1064,4708.0,4707.8,5.045]
["bitfinex","ETHUSD",1755109595254,0.1064,4708.0,4707.9,8.421]
["bitfinex","ETHUSD",1755109595460,0.1064,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109595660,1.776,4708.0,4707.9,8.421]
["bitfinex","ETHUSD",1755109595859,1.9538,4708.0,4707.9,8.421]
["bitfinex","ETHUSD",1755109596271,2.5038,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109596578,2.5038,4708.0,4707.9,8.421]
["bitfinex","ETHUSD",1755109597178,2.5038,4708.0,4706.7,23.82592563]
["bitfinex","ETHUSD",1755109597379,2.3974,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109597574,1.1638,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109597790,1.2702,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109598096,0.8342,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109598303,1.0924,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109598487,2.326,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109598688,2.326,4708.0,4707.9,8.421]
["bitfinex","ETHUSD",1755109598871,2.326,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755109599197,0.55,4707.9,4706.4,0.001]
["bitfinex","ETHUSD",1755109599409,0.2326,4707.8,4706.4,0.001]
["bitfinex","ETHUSD",1755109599713,0.6686,4707.8,4706.4,0.001]
["bitfinex","ETHUSD",1755109600194,0.1064,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1755109600398,0.1064,4706.5,4706.4,3.332]
["bitfinex","ETHUSD",1755109600777,0.1064,4706.5,4706.4,3.7778]
["bitfinex","ETHUSD",1755109600969,0.1064,4706.5,4706.4,5.046]
["bitfinex","ETHUSD",1755109601361,0.1064,4706.5,4706.4,10.25255568]
["bitfinex","ETHUSD",1755109601561,0.1064,4706.5,4706.4,17.98955568]
["bitfinex","ETHUSD",1755109601797,0.1064,4706.5,4706.4,15.783]
["bitfinex","ETHUSD",1755109602001,0.55,4707.7,4706.5,3.0]
["bitfinex","ETHUSD",1755109602163,0.1064,4706.7,4706.6,8.045]
["bitfinex","ETHUSD",1755109602362,0.436,4708.2,4706.7,3.0]
["bitfinex","ETHUSD",1755109602578,0.436,4708.2,4706.6,31.87092563]
["bitfinex","ETHUSD",1755109602579,0.1064,4707.0,4706.9,3.0]
["bitfinex","ETHUSD",1755109603068,0.1064,4707.0,4706.9,4.714]
["bitfinex","ETHUSD",1755109603576,0.1064,4707.3,4706.9,6.92055568]
["bitfinex","ETHUSD",1755109603879,0.1064,4707.3,4707.2,23.82592563]
["bitfinex","ETHUSD",1755109604079,0.1064,4707.3,4707.2,30.15692563]
["bitfinex","ETHUSD",1755109604397,0.1064,4707.6,4707.3,3.0]
["bitfinex","ETHUSD",1755109604601,0.1064,4707.6,4707.4,5.045]
["bitfinex","ETHUSD",1755109604784,0.436,4707.5,4706.5,3.0]
["bitfinex","ETHUSD",1755109604984,0.55,4707.4,4706.7,3.0]
["bitfinex","ETHUSD",1755109605284,0.22196,4707.3,4706.7,3.0]
["bitfinex","ETHUSD",1755109606266,0.55,4707.4,4706.7,3.0]
["bitfinex","ETHUSD",1755109606468,0.436,4707.9,4706.7,3.0]
["bitfinex","ETHUSD",1755109606469,0.55,4707.8,4706.7,3.0]
["bitfinex","ETHUSD",1755109606800,0.55,4707.8,4706.9,3.0]
["bitfinex","ETHUSD",1755109607012,1.6696,4708.3,4707.0,3.331]
["bitfinex","ETHUSD",1755109607167,1.6696,4708.3,4707.1,3.331]
["bitfinex","ETHUSD",1755109607372,0.55,4708.1,4707.2,3.331]
["bitfinex","ETHUSD",1755109607572,0.55,4707.9,4707.2,3.331]
["bitfinex","ETHUSD",1755109607773,0.55,4707.9,4706.7,0.4458]
["bitfinex","ETHUSD",1755109608068,0.55,4707.7,4706.9,3.0]
["bitfinex","ETHUSD",1755109608272,0.55,4707.7,4706.8,3.33]
["bitfinex","ETHUSD",1755109608273,0.55,4707.7,4707.0,3.33]
["bitfinex","ETHUSD",1755109608472,0.55,4707.5,4707.0,3.33]
["bitfinex","ETHUSD",1755109609678,1.40076,4708.2,4707.0,3.33]
["bitfinex","ETHUSD",1755109609679,0.55,4708.1,4707.0,27.15592563]
["bitfinex","ETHUSD",1755109610002,0.55,4708.1,4707.1,1.714]
["bitfinex","ETHUSD",1755109610400,0.55,4707.9,4707.1,1.714]
["bitfinex","ETHUSD",1755109610605,0.55,4707.9,4707.2,5.09]
["bitfinex","ETHUSD",1755109610820,0.55,4707.7,4707.2,5.09]
["bitfinex","ETHUSD",1755109610969,1.6696,4707.6,4707.2,5.09]
["bitfinex","ETHUSD",1755109611173,0.55,4707.5,4707.3,3.33]
["bitfinex","ETHUSD",1755109611414,1.7836,4707.5,4707.3,3.33]
["bitfinex","ETHUSD",1755109611582,1.2336,4707.4,4707.3,3.33]
["bitfinex","ETHUSD",1755109611781,2.90556,4707.4,4707.3,3.33]
["bitfinex","ETHUSD",1755109612208,1.67196,4707.4,4707.3,3.33]
["bitfinex","ETHUSD",1755109614627,0.55,4707.7,4707.3,3.33]
["bitfinex","ETHUSD",1755109614824,0.1064,4707.4,4707.3,3.33]
["bitfinex","ETHUSD",1755109615692,0.55,4707.3,4707.2,5.09]
["bitfinex","ETHUSD",1755109615907,0.55,4707.3,4707.2,8.42]
["bitfinex","ETHUSD",1755109616111,15.05,4707.3,4707.2,8.42]
["bitfinex","ETHUSD",1755109616316,16.689,4707.3,4707.2,8.42]
["bitfinex","ETHUSD",1755109618231,18.3586,4707.3,4707.2,5.09]
["bitfinex","ETHUSD",1755109618437,17.9226,4707.3,4707.2,5.09]
["bitfinex","ETHUSD",1755109618628,18.3586,4707.3,4707.2,5.09]
["bitfinex","ETHUSD",1755109618990,18.3586,4707.3,4706.6,0.001]
["bitfinex","ETHUSD",1755109619320,0.1064,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1755109619523,0.1064,4706.7,4706.6,3.331]
["bitfinex","ETHUSD",1755109619913,14.6064,4706.7,4706.6,3.331]
["bitfinex","ETHUSD",1755109620438,16.2982,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1755109620930,16.2982,4706.7,4706.6,3.331]
["bitfinex","ETHUSD",1755109621097,17.98302,4706.7,4706.4,0.001]
["bitfinex","ETHUSD",1755109621412,1.2308,4706.6,4706.4,0.001]
["bitfinex","ETHUSD",1755109621590,1.2308,4706.6,4706.5,5.09]
["bitfinex","ETHUSD",1755109621591,1.7808,4706.6,4706.5,5.09]
["bitfinex","ETHUSD",1755109621925,2.2418,4706.6,4706.5,5.09]
["bitfinex","ETHUSD",1755109622328,2.2418,4706.6,4706.5,8.421]
["bitfinex","ETHUSD",1755109622506,4.095102,4706.6,4706.5,5.091]
["bitfinex","ETHUSD",1755109622700,4.095102,4706.6,4706.0,0.001]
["bitfinex","ETHUSD",1755109622701,0.55,4706.5,4706.0,0.001]
["bitfinex","ETHUSD",1755109622905,0.6564,4706.2,4706.0,0.001]
["bitfinex","ETHUSD",1755109623602,0.1064,4706.2,4706.0,0.001]
["bitfinex","ETHUSD",1755109623824,0.1064,4706.2,4706.1,3.351]
["bitfinex","ETHUSD",1755109623987,0.3573702,4706.2,4706.1,3.351]
["bitfinex","ETHUSD",1755109625218,0.3573702,4706.2,4705.2,1.2714]
["bitfinex","ETHUSD",1755109625627,0.1064,4705.3,4705.2,1.2714]
["bitfinex","ETHUSD",1755109626905,0.1064,4705.3,4705.2,4.6014]
["bitfinex","ETHUSD",1755109627310,0.1064,4705.3,4705.2,5.0749]
["bitfinex","ETHUSD",1755109628699,0.1064,4705.3,4705.1,0.02]
["bitfinex","ETHUSD",1755109629121,0.1064,4705.3,4705.2,3.33]
["bitfinex","ETHUSD",1755109629423,14.6064,4705.3,4705.2,3.33]
["bitfinex","ETHUSD",1755109629622,16.06969635,4705.3,4705.2,3.33]
["bitfinex","ETHUSD",1755109629827,16.53069635,4705.3,4705.2,3.33]
["bitfinex","ETHUSD",1755109630326,16.53069635,4705.3,4705.1,0.02]
["bitfinex","ETHUSD",1755109630327,17.76149635,4705.3,4705.1,0.02]
["bitfinex","ETHUSD",1755109630515,16.53069635,4705.3,4705.1,0.02]
["bitfinex","ETHUSD",1755109630694,0.55,4705.2,4705.1,0.02]
["bitfinex","ETHUSD",1755109630894,2.67296964,4705.2,4705.1,0.021]
["bitfinex","ETHUSD",1755109631292,1.76836964,4705.2,4705.1,0.021]
["bitfinex","ETHUSD",1755109631523,1.76836964,4705.2,4705.1,5.113]
["bitfinex","ETHUSD",1755109631896,1.76836964,4705.2,4705.1,8.443]
["bitfinex","ETHUSD",1755109632130,0.1064,4705.2,4705.1,8.443]
["bitfinex","ETHUSD",1755109632295,0.1064,4705.2,4705.1,10.1904]
["bitfinex","ETHUSD",1755109633244,0.1064,4705.2,4705.1,13.1904]
["bitfinex","ETHUSD",1755109633418,14.5,4707.0,4705.2,3.0]
["bitfinex","ETHUSD",1755109633605,0.1064,4705.8,4705.7,23.82592563]
["bitfinex","ETHUSD",1755109633810,0.1064,4705.8,4705.7,3.33]
["bitfinex","ETHUSD",1755109634735,14.5,4707.0,4705.7,5.0774]
["bitfinex","ETHUSD",1755109634903,0.1064,4705.8,4705.7,5.0774]
["bitfinex","ETHUSD",1755109635098,0.1064,4705.8,4705.2,3.0]
["bitfinex","ETHUSD",1755109635328,14.5,4707.0,4705.4,4.7474]
["bitfinex","ETHUSD",1755109635329,0.55,4706.7,4705.4,4.7474]
["bitfinex","ETHUSD",1755109635530,0.1064,4705.5,4705.4,4.7474]
["bitfinex","ETHUSD",1755109636439,14.5,4707.0,4705.4,4.7474]
["bitfinex","ETHUSD",1755109636440,0.1064,4705.9,4705.4,4.7474]
["bitfinex","ETHUSD",1755109636633,0.1064,4705.9,4705.1,28.93892563]
["bitfinex","ETHUSD",1755109636634,0.1064,4705.9,4705.5,3.33]
["bitfinex","ETHUSD",1755109636803,0.1064,4705.9,4705.6,3.33]
["bitfinex","ETHUSD",1755109637003,0.1064,4705.9,4705.6,5.0774]
["bitfinex","ETHUSD",1755109637200,0.1064,4705.9,4705.6,3.33]
["bitfinex","ETHUSD",1755109637399,0.1064,4705.9,4705.7,1.7474]
["bitfinex","ETHUSD",1755109637839,0.1064,4705.9,4705.8,1.7474]
["bitfinex","ETHUSD",1755109639508,0.1064,4705.9,4705.8,4.7474]
["bitfinex","ETHUSD",1755109639812,0.1064,4706.3,4705.8,4.7474]
["bitfinex","ETHUSD",1755109640013,0.1064,4706.3,4705.9,5.0764]
["bitfinex","ETHUSD",1755109640324,0.1064,4706.3,4705.9,4.6029]
["bitfinex","ETHUSD",1755109641641,0.461,4706.9,4706.0,3.329]
["bitfinex","ETHUSD",1755109641816,0.71918,4706.8,4706.1,3.329]
["bitfinex","ETHUSD",1755109642019,14.5,4706.7,4706.1,3.329]
["bitfinex","ETHUSD",1755109642419,0.55,4706.6,4703.1,0.02]
["bitfinex","ETHUSD",1755109642739,0.1064,4705.9,4705.2,6.329]
["bitfinex","ETHUSD",1755109642920,0.1064,4705.6,4705.5,3.0]
["bitfinex","ETHUSD",1755109643241,0.1064,4705.6,4705.5,6.329]
["bitfinex","ETHUSD",1755109643647,0.1064,4705.6,4705.5,3.329]
["bitfinex","ETHUSD",1755109644152,0.55,4705.5,4704.1,1.2949]
["bitfinex","ETHUSD",1755109644308,0.74018,4705.4,4705.2,3.329]
["bitfinex","ETHUSD",1755109644512,0.55,4705.7,4705.2,3.329]
["bitfinex","ETHUSD",1755109644939,0.461,4705.7,4705.2,3.329]
["bitfinex","ETHUSD",1755109645241,0.461,4705.6,4704.4,25.57332563]
["bitfinex","ETHUSD",1755109645540,0.461,4705.6,4705.2,3.329]
["bitfinex","ETHUSD",1755109645730,14.5,4705.5,4705.2,3.329]
["bitfinex","ETHUSD",1755109645933,1.5511,4705.4,4705.2,3.329]
["bitfinex","ETHUSD",1755109646132,1.5511,4705.4,4704.7,0.001]
["bitfinex","ETHUSD",1755109646347,0.55,4706.3,4705.2,3.329]
["bitfinex","ETHUSD",1755109646519,0.55,4706.1,4705.0,23.82592563]
["bitfinex","ETHUSD",1755109646854,0.55,4705.9,4705.2,3.329]
["bitfinex","ETHUSD",1755109647022,0.461,4705.8,4705.2,3.329]
["bitfinex","ETHUSD",1755109647722,14.5,4705.7,4705.2,3.329]
["bitfinex","ETHUSD",1755109647934,1.5511,4705.6,4705.2,3.329]
["bitfinex","ETHUSD",1755109648341,0.461,4705.8,4705.2,3.329]
["bitfinex","ETHUSD",1755109648641,14.5,4705.7,4705.2,3.329]
["bitfinex","ETHUSD",1755109648844,14.5,4705.7,4704.9,1.7474]
["bitfinex","ETHUSD",1755109649045,14.5,4705.7,4705.3,3.329]
["bitfinex","ETHUSD",1755109649252,14.5,4705.7,4705.4,1.2739]
["bitfinex","ETHUSD",1755109649540,14.5,4705.7,4705.5,1.1543]
["bitfinex","ETHUSD",1755109649841,1.45,4705.7,4705.6,3.329]
["bitfinex","ETHUSD",1755109650037,0.461,4706.5,4705.6,3.329]
["bitfinex","ETHUSD",1755109650345,14.5,4706.4,4705.6,3.329]
["bitfinex","ETHUSD",1755109650542,0.4314,4706.3,4705.6,3.329]
["bitfinex","ETHUSD",1755109651114,0.55,4706.2,4704.7,0.001]
["bitfinex","ETHUSD",1755109651325,0.55,4706.0,4705.2,3.329]
["bitfinex","ETHUSD",1755109651654,0.55,4705.8,4705.2,3.329]
["bitfinex","ETHUSD",1755109651835,0.02656352,4705.7,4705.2,3.329]
["bitfinex","ETHUSD",1755109652146,15.05,4705.6,4705.2,3.329]
["bitfinex","ETHUSD",1755109652321,0.55,4705.4,4704.7,0.001]
["bitfinex","ETHUSD",1755109652521,0.4314,4705.3,4705.2,3.329]
["bitfinex","ETHUSD",1755109652829,0.55,4705.2,4704.7,0.001]
["bitfinex","ETHUSD",1755109653033,16.704,4705.2,4705.1,8.421]
["bitfinex","ETHUSD",1755109653344,18.3744,4705.2,4705.1,8.421]
["bitfinex","ETHUSD",1755109653541,18.3744,4705.2,4705.1,5.092]
["bitfinex","ETHUSD",1755109654249,18.3744,4705.2,4704.7,0.001]
["bitfinex","ETHUSD",1755109654427,0.55,4705.0,4704.7,0.001]
["bitfinex","ETHUSD",1755109654630,0.4314,4705.1,4704.7,0.001]
["bitfinex","ETHUSD",1755109654631,0.1064,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1755109654827,0.1064,4704.8,4704.7,3.33]
["bitfinex","ETHUSD",1755109656118,1.0878,4704.8,4704.7,3.33]
["bitfinex","ETHUSD",1755109656650,1.0878,4704.8,4704.2,0.001]
["bitfinex","ETHUSD",1755109656959,0.1064,4704.3,4704.2,0.001]
["bitfinex","ETHUSD",1755109657614,0.5378,4704.3,4704.2,0.001]
["bitfinex","ETHUSD",1755109657818,0.5378,4704.3,4704.2,3.33]
["bitfinex","ETHUSD",1755109658041,0.71384,4704.3,4704.2,3.33]
["bitfinex","ETHUSD",1755109658241,0.71384,4704.3,4704.1,0.021]
["bitfinex","ETHUSD",1755109658544,0.4314,4704.2,4704.1,0.021]
["bitfinex","ETHUSD",1755109658919,0.28244,4704.3,4704.1,0.021]
["bitfinex","ETHUSD",1755109659120,0.1064,4704.3,4704.1,1.6346]
["bitfinex","ETHUSD",1755109659327,0.1064,4704.3,4704.1,0.4803]
["bitfinex","ETHUSD",1755109659547,0.1064,4704.3,4704.2,4.4833]
["bitfinex","ETHUSD",1755109659920,0.1064,4704.3,4704.2,4.9426]
["bitfinex","ETHUSD",1755109661026,0.4314,4705.7,4704.2,4.9426]
["bitfinex","ETHUSD",1755109661233,0.1064,4704.5,4704.3,1.6136]
["bitfinex","ETHUSD",1755109661431,0.1654,4705.6,4704.4,30.53252563]
["bitfinex","ETHUSD",1755109661729,0.1064,4704.8,4704.5,1.6136]
["bitfinex","ETHUSD",1755109661932,0.1064,4704.8,4704.6,3.329]
["bitfinex","ETHUSD",1755109662120,0.1064,4704.8,4704.4,5.093]
["bitfinex","ETHUSD",1755109662323,0.4314,4705.3,4704.5,3.329]
["bitfinex","ETHUSD",1755109662532,0.1064,4704.6,4704.4,5.093]
["bitfinex","ETHUSD",1755109662828,0.5378,4704.6,4704.5,3.329]
["bitfinex","ETHUSD",1755109663230,0.5378,4704.6,4704.4,5.093]
["bitfinex","ETHUSD",1755109663437,0.1064,4704.6,4704.4,5.093]
["bitfinex","ETHUSD",1755109664366,0.1064,4704.5,4704.4,5.093]
["bitfinex","ETHUSD",1755109664725,0.1064,4704.5,4704.4,8.422]
["bitfinex","ETHUSD",1755109664952,0.1064,4704.5,4704.4,10.0356]
["bitfinex","ETHUSD",1755109665321,0.1064,4704.5,4704.4,8.422]
["bitfinex","ETHUSD",1755109665524,0.5378,4704.5,4704.4,5.093]
["bitfinex","ETHUSD",1755109665747,0.5378,4704.5,4704.4,8.422]
["bitfinex","ETHUSD",1755109665939,0.5378,4704.5,4704.4,5.093]
["bitfinex","ETHUSD",1755109666325,0.71384,4704.5,4704.1,0.021]
["bitfinex","ETHUSD",1755109666520,0.4314,4704.4,4704.1,0.021]
["bitfinex","ETHUSD",1755109666746,0.1064,4704.2,4704.1,0.021]
["bitfinex","ETHUSD",1755109667627,0.1064,4704.2,4704.1,3.35]
["bitfinex","ETHUSD",1755109668237,0.5378,4704.2,4703.1,0.02]
["bitfinex","ETHUSD",1755109668452,0.1064,4703.5,4703.2,3.329]
["bitfinex","ETHUSD",1755109668729,0.1064,4703.3,4703.1,0.02]
["bitfinex","ETHUSD",1755109669069,0.1064,4703.3,4703.2,3.329]
["bitfinex","ETHUSD",1755109669264,0.1064,4703.3,4703.2,4.9426]
["bitfinex","ETHUSD",1755109671261,0.1064,4703.6,4703.2,7.14915568]
["bitfinex","ETHUSD",1755109671422,0.1064,4703.6,4703.5,23.82592563]
["bitfinex","ETHUSD",1755109671829,0.1064,4703.6,4703.5,25.43952563]
["bitfinex","ETHUSD",1755109672124,0.02,4706.4,4703.5,28.43952563]
["bitfinex","ETHUSD",1755109672329,1.674,4706.4,4704.7,23.82592563]
["bitfinex","ETHUSD",1755109672549,0.5988,4706.3,4704.8,4.4833]
["bitfinex","ETHUSD",1755109672785,0.4314,4706.2,4704.8,4.4833]
["bitfinex","ETHUSD",1755109673073,0.1064,4704.9,4704.8,4.4833]
["bitfinex","ETHUSD",1755109673280,0.1064,4704.9,4704.8,3.329]
["bitfinex","ETHUSD",1755109673877,0.1064,4704.9,4704.2,1.6136]
["bitfinex","ETHUSD",1755109674078,0.4314,4705.0,4704.3,3.329]
["bitfinex","ETHUSD",1755109674396,0.1654,4704.9,4703.4,4.1543]
["bitfinex","ETHUSD",1755109674691,0.02656861,4704.8,4703.5,3.329]
["bitfinex","ETHUSD",1755109674859,0.4314,4704.7,4703.5,3.329]
["bitfinex","ETHUSD",1755109675544,1.7726,4704.6,4703.6,3.329]
["bitfinex","ETHUSD",1755109675747,0.4314,4704.5,4703.6,3.329]
["bitfinex","ETHUSD",1755109676750,0.4314,4704.8,4703.6,3.329]
["bitfinex","ETHUSD",1755109676955,0.1654,4704.7,4703.6,4.4833]
["bitfinex","ETHUSD",1755109677152,0.55,4705.0,4703.6,4.4833]
["bitfinex","ETHUSD",1755109677356,0.55,4704.8,4703.7,3.329]
["bitfinex","ETHUSD",1755109677556,0.55,4704.6,4703.7,3.329]
["bitfinex","ETHUSD",1755109677857,0.4314,4704.5,4703.7,3.329]
["bitfinex","ETHUSD",1755109678373,0.4314,4704.5,4703.4,0.001]
["bitfinex","ETHUSD",1755109678576,1.2226,4704.4,4703.5,3.329]
["bitfinex","ETHUSD",1755109678757,0.24697143,4704.3,4703.5,3.329]
["bitfinex","ETHUSD",1755109678957,0.24697143,4704.3,4703.4,0.001]
["bitfinex","ETHUSD",1755109678958,1.2226,4704.2,4703.6,3.329]
["bitfinex","ETHUSD",1755109679158,1.2226,4704.2,4703.7,5.094]
["bitfinex","ETHUSD",1755109679159,0.4314,4704.1,4703.7,5.094]
["bitfinex","ETHUSD",1755109679359,1.654,4704.1,4703.8,5.094]
["bitfinex","ETHUSD",1755109679559,1.68057312,4704.0,4702.5,0.637077]
["bitfinex","ETHUSD",1755109679761,0.55,4703.8,4702.1,0.02]
["bitfinex","ETHUSD",1755109679959,0.55,4703.6,4702.2,1.5912]
["bitfinex","ETHUSD",1755109680505,0.55,4703.8,4702.3,4.9202]
["bitfinex","ETHUSD",1755109680662,0.55,4703.8,4702.4,3.329]
["bitfinex","ETHUSD",1755109680855,0.62549731,4703.9,4702.4,3.329]
["bitfinex","ETHUSD",1755109681061,0.55,4704.2,4702.5,1.5912]
["bitfinex","ETHUSD",1755109681270,0.02657256,4704.1,4702.4,3.329]
["bitfinex","ETHUSD",1755109681474,1.5936,4704.1,4702.5,6.2382]
["bitfinex","ETHUSD",1755109681765,1.5936,4704.1,4702.5,6.6852]
["bitfinex","ETHUSD",1755109682181,0.02657312,4704.0,4702.5,6.6852]
["bitfinex","ETHUSD",1755109682466,0.55,4703.8,4702.5,5.094]
["bitfinex","ETHUSD",1755109682799,0.55,4703.6,4702.6,3.329]
["bitfinex","ETHUSD",1755109683585,0.55,4703.8,4702.7,1.1442]
["bitfinex","ETHUSD",1755109683756,0.55,4703.8,4702.7,1.5912]
["bitfinex","ETHUSD",1755109683961,0.1064,4702.8,4702.7,1.5912]
["bitfinex","ETHUSD",1755109684889,0.1064,4702.8,4702.7,4.4732]
["bitfinex","ETHUSD",1755109685389,0.1064,4702.8,4702.7,3.329]
["bitfinex","ETHUSD",1755109685568,0.1064,4702.8,4702.5,5.094]
["bitfinex","ETHUSD",1755109685772,0.1064,4702.8,4702.7,3.329]
["bitfinex","ETHUSD",1755109686294,0.1064,4702.8,4702.5,5.094]
["bitfinex","ETHUSD",1755109687493,0.1064,4702.8,4702.6,3.329]
["bitfinex","ETHUSD",1755109688092,0.5418,4702.8,4702.7,5.095]
["bitfinex","ETHUSD",1755109688281,1.7,4702.8,4702.7,5.095]
["bitfinex","ETHUSD",1755109688486,1.87,4702.8,4702.7,5.095]
["bitfinex","ETHUSD",1755109688868,1.87,4702.8,4702.1,0.02]
["bitfinex","ETHUSD",1755109689062,0.1064,4702.2,4702.1,0.02]
["bitfinex","ETHUSD",1755109689495,0.1064,4702.2,4702.1,3.349]
["bitfinex","ETHUSD",1755109689683,0.1064,4702.2,4701.1,1.5495]
["bitfinex","ETHUSD",1755109689687,0.5418,4702.2,4701.1,1.5495]
["bitfinex","ETHUSD",1755109690000,0.1064,4701.6,4701.2,3.329]
["bitfinex","ETHUSD",1755109690290,0.1064,4701.6,4701.1,0.02]
["bitfinex","ETHUSD",1755109690291,1.5936,4701.5,4701.1,0.02]
["bitfinex","ETHUSD",1755109690491,1.7636,4701.4,4701.1,0.02]
["bitfinex","ETHUSD",1755109690793,0.1064,4701.2,4701.1,0.02]
["bitfinex","ETHUSD",1755109691166,2.27658895,4701.2,4701.1,0.02]
["bitfinex","ETHUSD",1755109691369,0.55,4701.1,4700.0,10.32545042]
["bitfinex","ETHUSD",1755109691685,0.1064,4700.2,4700.1,5.095]
["bitfinex","ETHUSD",1755109691887,0.1064,4700.2,4700.1,8.424]
["bitfinex","ETHUSD",1755109692594,0.1064,4700.2,4700.1,5.095]
["bitfinex","ETHUSD",1755109692804,0.1064,4700.2,4700.1,8.424]
["bitfinex","ETHUSD",1755109693102,0.1064,4700.2,4700.1,9.5682]
["bitfinex","ETHUSD",1755109693261,0.1064,4700.2,4700.1,8.424]
["bitfinex","ETHUSD",1755109693467,0.1064,4700.2,4700.1,9.5682]
["bitfinex","ETHUSD",1755109693769,0.1064,4700.2,4700.1,9.9535]
["bitfinex","ETHUSD",1755109693961,0.1064,4700.2,4700.1,11.98139504]
["bitfinex","ETHUSD",1755109694160,0.1064,4700.3,4700.1,11.98139504]
["bitfinex","ETHUSD",1755109694465,0.1064,4700.3,4700.2,1.1442]
["bitfinex","ETHUSD",1755109694666,0.1064,4700.3,4700.2,1.5295]
["bitfinex","ETHUSD",1755109694867,0.55,4702.1,4700.2,4.87147568]
["bitfinex","ETHUSD",1755109695085,0.1064,4700.6,4700.3,4.8595]
["bitfinex","ETHUSD",1755109695291,0.4354,4701.5,4700.4,3.33]
["bitfinex","ETHUSD",1755109695493,0.9854,4701.9,4700.4,4.8595]
["bitfinex","ETHUSD",1755109695699,0.1064,4700.5,4700.4,4.8595]
["bitfinex","ETHUSD",1755109696604,0.4354,4702.0,4700.4,4.8595]
["bitfinex","ETHUSD",1755109696911,0.1064,4700.9,4700.5,4.5295]
["bitfinex","ETHUSD",1755109697109,0.1064,4700.9,4700.6,1.5295]
["bitfinex","ETHUSD",1755109697484,0.1064,4700.9,4700.7,1.5295]
["bitfinex","ETHUSD",1755109697684,0.1064,4700.9,4700.8,7.1796825]
["bitfinex","ETHUSD",1755109697997,0.1064,4701.2,4700.9,3.0]
["bitfinex","ETHUSD",1755109698190,0.1064,4701.6,4700.8,4.2860825]
["bitfinex","ETHUSD",1755109698392,0.1064,4701.6,4701.0,1.5295]
["bitfinex","ETHUSD",1755109699108,0.1064,4701.6,4701.1,1.5295]
["bitfinex","ETHUSD",1755109699312,0.1064,4701.6,4701.2,3.33]
["bitfinex","ETHUSD",1755109699513,0.02,4702.4,4701.3,3.0]
["bitfinex","ETHUSD",1755109699682,0.1064,4702.1,4701.4,0.1064]
["bitfinex","ETHUSD",1755109699884,0.1064,4702.1,4701.5,0.79659]
["bitfinex","ETHUSD",1755109700104,0.1064,4702.1,4701.7,3.0]
["bitfinex","ETHUSD",1755109700595,0.02,4702.4,4701.8,1.5295]
["bitfinex","ETHUSD",1755109700787,0.1064,4702.3,4701.8,1.5295]
["bitfinex","ETHUSD",1755109700982,0.1064,4702.3,4701.7,3.0]
["bitfinex","ETHUSD",1755109701212,0.1064,4702.3,4701.9,1.5295]
["bitfinex","ETHUSD",1755109701400,0.1064,4702.3,4702.1,3.0]
["bitfinex","ETHUSD",1755109701601,0.02,4702.4,4702.1,3.0]
["bitfinex","ETHUSD",1755109701794,0.02,4702.4,4702.2,1.5295]
["bitfinex","ETHUSD",1755109702114,0.02,4702.4,4702.3,5.096]
["bitfinex","ETHUSD",1755109702316,0.02,4702.4,4702.3,10.93169]
["bitfinex","ETHUSD",1755109702489,0.02,4703.4,4702.3,14.26069]
["bitfinex","ETHUSD",1755109702691,0.02,4703.4,4702.4,4.5414473]
["bitfinex","ETHUSD",1755109702991,0.02,4703.4,4703.0,0.1064]
["bitfinex","ETHUSD",1755109703206,0.02,4703.4,4703.1,4.8585]
["bitfinex","ETHUSD",1755109703396,0.02,4703.4,4703.2,4.1785]
["bitfinex","ETHUSD",1755109703783,0.02,4703.4,4703.2,2.7554]
["bitfinex","ETHUSD",1755109703981,0.02,4703.4,4703.3,1.5295]
["bitfinex","ETHUSD",1755109704181,0.02,4703.4,4703.3,1.1442]
["bitfinex","ETHUSD",1755109704708,0.02,4703.4,4703.3,4.4732]
["bitfinex","ETHUSD",1755109706629,0.02,4703.4,4703.3,4.8585]
["bitfinex","ETHUSD",1755109706927,0.02,4703.4,4703.3,3.329]
["bitfinex","ETHUSD",1755109707429,0.4554,4703.4,4703.2,2.649]
["bitfinex","ETHUSD",1755109707737,0.02,4703.4,4703.3,3.329]
["bitfinex","ETHUSD",1755109708091,1.6136,4703.4,4702.3,5.096]
["bitfinex","ETHUSD",1755109708426,0.6074,4703.3,4702.3,5.096]
["bitfinex","ETHUSD",1755109709116,0.1064,4702.5,4702.3,5.096]
["bitfinex","ETHUSD",1755109709497,0.1064,4702.5,4702.4,3.329]
["bitfinex","ETHUSD",1755109710896,0.02,4703.4,4702.4,4.5568508]
["bitfinex","ETHUSD",1755109711226,0.1064,4702.7,4702.5,3.328]
["bitfinex","ETHUSD",1755109711527,0.1064,4702.9,4702.3,5.096]
["bitfinex","ETHUSD",1755109711725,0.1064,4702.9,4702.4,3.96983]
["bitfinex","ETHUSD",1755109712325,0.1264,4703.4,4702.7,0.1064]
["bitfinex","ETHUSD",1755109712531,0.1064,4702.9,4702.8,3.328]
["bitfinex","ETHUSD",1755109712937,0.5666,4702.9,4702.8,3.328]
["bitfinex","ETHUSD",1755109713393,1.8262,4702.9,4702.8,3.328]
["bitfinex","ETHUSD",1755109713594,2.00902,4702.9,4702.3,5.096]
["bitfinex","ETHUSD",1755109713902,1.90262,4702.9,4702.4,3.328]
["bitfinex","ETHUSD",1755109714300,1.7198,4702.8,4702.3,5.096]
["bitfinex","ETHUSD",1755109714501,1.7198,4702.7,4702.4,3.328]
["bitfinex","ETHUSD",1755109714798,0.1064,4702.4,4702.3,5.096]
["bitfinex","ETHUSD",1755109715021,0.5666,4702.4,4702.3,8.424]
["bitfinex","ETHUSD",1755109715531,1.8262,4702.4,4702.3,8.424]
["bitfinex","ETHUSD",1755109716332,0.5666,4702.4,4702.3,8.424]
["bitfinex","ETHUSD",1755109716830,1.8262,4702.4,4702.3,8.424]
["bitfinex","ETHUSD",1755109717129,2.01147805,4702.4,4702.3,5.095]
["bitfinex","ETHUSD",1755109718306,0.4622,4703.0,4702.3,8.423]
["bitfinex","ETHUSD",1755109718534,0.1064,4702.4,4702.3,8.423]
["bitfinex","ETHUSD",1755109720750,0.1064,4702.4,4702.3,9.6389]
["bitfinex","ETHUSD",1755109720932,0.002,4703.0,4702.3,10.0242]
["bitfinex","ETHUSD",1755109721136,0.002,4703.0,4702.7,0.1064]
["bitfinex","ETHUSD",1755109721334,0.002,4703.0,4702.4,0.4602]
["bitfinex","ETHUSD",1755109721538,0.002,4703.0,4702.5,0.55552]
["bitfinex","ETHUSD",1755109721838,0.1064,4702.8,4702.5,3.328]
["bitfinex","ETHUSD",1755109722416,0.002,4703.0,4702.6,1.6012]
["bitfinex","ETHUSD",1755109722743,0.002,4703.0,4702.7,3.328]
["bitfinex","ETHUSD",1755109722946,0.002,4703.0,4702.7,4.9292]
["bitfinex","ETHUSD",1755109723144,0.002,4703.0,4702.8,1.6012]
["bitfinex","ETHUSD",1755109723444,0.002,4703.0,4702.9,3.328]
["bitfinex","ETHUSD",1755109723646,0.002,4703.9,4703.0,3.0]
["bitfinex","ETHUSD",1755109723951,0.002,4703.9,4703.6,0.1064]
["bitfinex","ETHUSD",1755109724116,0.002,4703.9,4703.7,3.328]
["bitfinex","ETHUSD",1755109724318,0.002,4703.9,4703.7,4.9292]
["bitfinex","ETHUSD",1755109724517,0.002,4703.9,4703.8,1.2159]
["bitfinex","ETHUSD",1755109725155,0.022,4704.4,4703.8,4.7076]
["bitfinex","ETHUSD",1755109725367,0.022,4704.4,4704.0,3.0]
["bitfinex","ETHUSD",1755109725548,0.022,4704.4,4704.2,3.0]
["bitfinex","ETHUSD",1755109725752,0.022,4704.4,4704.3,3.328]
["bitfinex","ETHUSD",1755109726128,0.002,4705.0,4704.3,5.0356]
["bitfinex","ETHUSD",1755109727956,0.002,4705.0,4704.4,1.6012]
["bitfinex","ETHUSD",1755109728126,0.002,4705.0,4704.9,0.1064]
["bitfinex","ETHUSD",1755109728326,0.002,4705.0,4704.9,3.4334]
["bitfinex","ETHUSD",1755109729039,0.002,4705.0,4704.9,4.28614]
["bitfinex","ETHUSD",1755109730372,0.1064,4705.5,4704.9,7.28614]
["bitfinex","ETHUSD",1755109730564,0.002,4707.0,4704.9,7.28614]
["bitfinex","ETHUSD",1755109730565,0.002,4707.0,4705.0,4.6012]
["bitfinex","ETHUSD",1755109730859,0.1064,4706.6,4706.0,0.1064]
["bitfinex","ETHUSD",1755109731024,0.1064,4706.6,4706.1,3.327]
["bitfinex","ETHUSD",1755109731423,0.1064,4706.6,4706.2,1.2159]
["bitfinex","ETHUSD",1755109732162,0.1064,4706.8,4706.2,1.2159]
["bitfinex","ETHUSD",1755109732361,1.2596,4706.7,4706.3,3.327]
["bitfinex","ETHUSD",1755109732532,1.2596,4706.7,4706.3,3.326]
["bitfinex","ETHUSD",1755109732737,0.1064,4706.8,4706.3,3.326]
["bitfinex","ETHUSD",1755109733037,0.4802,4706.4,4706.3,3.326]
["bitfinex","ETHUSD",1755109733250,0.02,4706.4,4706.3,3.326]
["bitfinex","ETHUSD",1755109734543,0.02,4706.4,4706.3,6.326]
["bitfinex","ETHUSD",1755109734746,0.02,4706.4,4706.3,7.5419]
["bitfinex","ETHUSD",1755109734963,0.002,4707.0,4706.4,3.0]
["bitfinex","ETHUSD",1755109735160,0.002,4707.0,4706.2,0.1064]
["bitfinex","ETHUSD",1755109735161,0.002,4707.0,4706.6,3.0]
["bitfinex","ETHUSD",1755109735359,0.002,4707.0,4706.8,3.0]
["bitfinex","ETHUSD",1755109736374,0.002,4707.0,4706.9,3.326]
["bitfinex","ETHUSD",1755109737632,0.002,4707.0,4706.8,3.0]
["bitfinex","ETHUSD",1755109737832,0.002,4707.0,4706.9,3.325]
["bitfinex","ETHUSD",1755109738034,0.4622,4707.0,4706.9,3.325]
["bitfinex","ETHUSD",1755109738345,0.002,4707.0,4706.9,3.325]
["bitfinex","ETHUSD",1755109739371,0.002,4707.0,4706.9,3.4314]
["bitfinex","ETHUSD",1755109741779,0.002,4707.0,4706.9,0.1064]
["bitfinex","ETHUSD",1755109741979,0.002,4707.0,4706.9,8.66993997]
["bitfinex","ETHUSD",1755109742275,0.002,4707.0,4706.9,4.19114]
["bitfinex","ETHUSD",1755109742447,0.002,4707.0,4706.9,7.51614]
["bitfinex","ETHUSD",1755109742848,0.002,4707.0,4706.9,6.4304]
["bitfinex","ETHUSD",1755109743050,0.002,4707.0,4706.9,3.1064]
["bitfinex","ETHUSD",1755109743283,0.002,4707.0,4706.9,6.4304]
["bitfinex","ETHUSD",1755109744255,0.002,4707.0,4706.9,7.5723]
["bitfinex","ETHUSD",1755109745081,0.002,4707.0,4706.9,4.2483]
["bitfinex","ETHUSD",1755109745291,0.002,4707.0,4706.9,6.4304]
["bitfinex","ETHUSD",1755109745861,0.002,4707.0,4706.9,7.58274]
["bitfinex","ETHUSD",1755109746066,0.002,4707.0,4706.9,9.10994]
["bitfinex","ETHUSD",1755109746373,0.002,4707.2,4707.0,3.0]
["bitfinex","ETHUSD",1755109746582,0.002,4707.2,4707.1,6.33589815]
["bitfinex","ETHUSD",1755109746772,0.002,4707.2,4707.1,6.324]
["bitfinex","ETHUSD",1755109746954,0.022,4707.4,4707.1,8.58372786]
["bitfinex","ETHUSD",1755109747268,0.022,4707.4,4707.2,1.1419]
["bitfinex","ETHUSD",1755109747455,0.022,4707.4,4707.3,3.0]
["bitfinex","ETHUSD",1755109747656,0.022,4707.4,4707.3,6.324]
["bitfinex","ETHUSD",1755109748259,0.022,4707.4,4707.3,3.1064]
["bitfinex","ETHUSD",1755109748490,0.022,4707.4,4707.3,6.4304]
["bitfinex","ETHUSD",1755109748697,0.022,4707.4,4707.3,3.1064]
["bitfinex","ETHUSD",1755109748989,0.022,4707.4,4707.3,6.4294]
["bitfinex","ETHUSD",1755109750194,0.002,4707.9,4707.3,8.49314]
["bitfinex","ETHUSD",1755109750367,0.002,4707.9,4707.4,3.0]
["bitfinex","ETHUSD",1755109750570,0.002,4707.9,4707.6,3.0]
["bitfinex","ETHUSD",1755109750773,0.002,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1755109751162,0.002,4707.9,4707.8,4.2483]
["bitfinex","ETHUSD",1755109751356,0.002,4707.9,4707.8,5.04396]
["bitfinex","ETHUSD",1755109751573,0.002,4707.9,4707.8,11.63806]
["bitfinex","ETHUSD",1755109752474,0.002,4707.9,4707.8,14.96106]
["bitfinex","ETHUSD",1755109752859,0.002,4707.9,4707.8,11.63806]
["bitfinex","ETHUSD",1755109753059,0.002,4707.9,4707.8,14.96106]
["bitfinex","ETHUSD",1755109754113,0.002,4707.9,4707.8,8.99206]
["bitfinex","ETHUSD",1755109754267,0.002,4707.9,4707.8,12.31506]
["bitfinex","ETHUSD",1755109754796,0.002,4707.9,4707.8,8.99206]
["bitfinex","ETHUSD",1755109754974,0.002,4707.9,4707.8,12.31506]
["bitfinex","ETHUSD",1755109755804,0.002,4707.9,4707.8,4.22406]
["bitfinex","ETHUSD",1755109755976,0.4572,4707.9,4707.8,6.4284]
["bitfinex","ETHUSD",1755109756301,0.002,4707.9,4707.8,6.4284]
["bitfinex","ETHUSD",1755109758783,1.6619,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1755109758978,1.6619,4707.9,4706.3,1.1419]
["bitfinex","ETHUSD",1755109759306,1.6599,4707.8,4706.4,3.47472]
["bitfinex","ETHUSD",1755109759488,0.4552,4707.7,4706.4,3.47472]
["bitfinex","ETHUSD",1755109759689,0.4552,4707.7,4706.5,3.322]
["bitfinex","ETHUSD",1755109760000,0.4552,4707.7,4706.4,0.15272]
["bitfinex","ETHUSD",1755109760200,0.4552,4707.7,4706.6,3.0]
["bitfinex","ETHUSD",1755109760401,0.4552,4707.7,4706.1,0.3853]
["bitfinex","ETHUSD",1755109760702,0.4552,4707.7,4706.3,3.0]
["bitfinex","ETHUSD",1755109761614,0.4552,4707.7,4707.4,5.089]
["bitfinex","ETHUSD",1755109761789,0.4552,4707.7,4707.5,3.322]
["bitfinex","ETHUSD",1755109761985,1.2047,4707.6,4707.5,3.322]
["bitfinex","ETHUSD",1755109762314,1.6599,4707.6,4707.4,5.089]
["bitfinex","ETHUSD",1755109762493,0.002,4707.9,4707.5,3.322]
["bitfinex","ETHUSD",1755109763009,1.6599,4707.8,4707.5,3.322]
["bitfinex","ETHUSD",1755109763182,0.002,4707.9,4707.5,3.322]
["bitfinex","ETHUSD",1755109763383,1.6599,4707.8,4707.5,3.322]
["bitfinex","ETHUSD",1755109763583,1.2047,4707.8,4707.6,3.322]
["bitfinex","ETHUSD",1755109763783,0.4552,4707.7,4707.6,3.322]
["bitfinex","ETHUSD",1755109764013,0.4552,4707.7,4707.6,3.33389208]
["bitfinex","ETHUSD",1755109764189,0.4552,4707.7,4707.6,3.322]
["bitfinex","ETHUSD",1755109765010,0.4552,4707.7,4707.4,5.089]
["bitfinex","ETHUSD",1755109765193,0.4552,4707.6,4707.5,3.322]
["bitfinex","ETHUSD",1755109765581,1.6599,4707.6,4707.5,3.322]
["bitfinex","ETHUSD",1755109765812,1.82609,4707.6,4707.4,5.089]
["bitfinex","ETHUSD",1755109765982,0.16619,4707.6,4707.5,3.322]
["bitfinex","ETHUSD",1755109766184,0.002,4707.9,4707.5,3.322]
["bitfinex","ETHUSD",1755109766586,1.6599,4707.8,4707.5,3.322]
["bitfinex","ETHUSD",1755109766896,1.6599,4707.7,4707.5,3.322]
["bitfinex","ETHUSD",1755109767095,1.6599,4707.6,4707.5,3.322]
["bitfinex","ETHUSD",1755109767489,0.4552,4707.6,4707.5,3.322]
["bitfinex","ETHUSD",1755109767687,0.002,4707.9,4707.5,3.322]
["bitfinex","ETHUSD",1755109767896,0.4552,4707.8,4707.5,3.322]
["bitfinex","ETHUSD",1755109768089,0.4552,4707.8,4707.6,2.646]
["bitfinex","ETHUSD",1755109768400,0.002,4707.9,4707.7,3.0]
["bitfinex","ETHUSD",1755109768600,0.002,4707.9,4707.8,3.321]
["bitfinex","ETHUSD",1755109769428,0.002,4707.9,4707.7,3.0]
["bitfinex","ETHUSD",1755109769585,0.002,4707.9,4707.8,3.321]
["bitfinex","ETHUSD",1755109770005,0.002,4707.9,4707.8,6.321]
["bitfinex","ETHUSD",1755109770414,0.002,4707.9,4707.8,8.133]
["bitfinex","ETHUSD",1755109770617,0.002,4707.9,4707.8,6.321]
["bitfinex","ETHUSD",1755109771530,0.002,4707.9,4707.8,8.967]
["bitfinex","ETHUSD",1755109773029,0.4367,4707.9,4707.8,8.967]
["bitfinex","ETHUSD",1755109773730,0.4367,4707.9,4707.8,5.646]
["bitfinex","ETHUSD",1755109774039,0.002,4707.9,4707.8,5.646]
["bitfinex","ETHUSD",1755109774209,0.002,4707.9,4707.8,7.51154]
["bitfinex","ETHUSD",1755109774537,0.002,4707.9,4707.8,8.70944]
["bitfinex","ETHUSD",1755109774828,0.002,4707.9,4707.8,7.51154]
["bitfinex","ETHUSD",1755109778404,0.002,4707.9,4707.8,4.19054]
["bitfinex","ETHUSD",1755109778603,0.002,4707.9,4707.8,3.1064]
["bitfinex","ETHUSD",1755109778811,1.6293,4707.9,4707.8,6.32]
["bitfinex","ETHUSD",1755109779326,0.002,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1755109779523,0.002,4707.9,4707.8,6.32]
["bitfinex","ETHUSD",1755109779728,0.002,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1755109779940,0.4367,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1755109780106,1.6293,4707.9,4707.8,6.32]
["bitfinex","ETHUSD",1755109781036,1.81507,4707.9,4707.8,3.32]
["bitfinex","ETHUSD",1755109781609,1.81507,4707.9,4707.8,8.409]
["bitfinex","ETHUSD",1755109781929,1.92147,4707.9,4707.8,8.409]
["bitfinex","ETHUSD",1755109782902,1.92147,4707.9,4707.8,5.089]
["bitfinex","ETHUSD",1755109783103,1.92147,4707.9,4707.8,8.408]
["bitfinex","ETHUSD",1755109783306,1.92147,4707.9,4707.8,5.089]
["bitfinex","ETHUSD",1755109783541,1.92147,4707.9,4707.8,8.408]
["bitfinex","ETHUSD",1755109783742,1.92147,4707.9,4707.8,5.089]
["bitfinex","ETHUSD",1755109784540,1.92147,4707.9,4706.7,0.001]
["bitfinex","ETHUSD",1755109784711,0.1064,4706.8,4706.7,0.001]
["bitfinex","ETHUSD",1755109784911,0.1064,4706.8,4706.7,6.32]
["bitfinex","ETHUSD",1755109785730,0.53393019,4706.8,4706.7,6.32]
["bitfinex","ETHUSD",1755109787046,1.72653019,4706.8,4706.7,6.32]
["bitfinex","ETHUSD",1755109788545,0.53393019,4706.8,4706.7,6.32]
["bitfinex","ETHUSD",1755109789837,0.53393019,4706.8,4706.7,3.001]
["bitfinex","ETHUSD",1755109790038,0.53393019,4706.8,4706.7,6.32]
["bitfinex","ETHUSD",1755109791447,0.53393019,4706.8,4706.7,14.055]
["bitfinex","ETHUSD",1755109792312,0.53393019,4706.8,4706.7,7.736]
["bitfinex","ETHUSD",1755109792518,1.72653019,4706.8,4706.7,11.055]
["bitfinex","ETHUSD",1755109793647,1.72653019,4706.8,4706.7,7.736]
["bitfinex","ETHUSD",1755109793853,1.72653019,4706.8,4706.7,11.055]
["bitfinex","ETHUSD",1755109794050,1.89918321,4706.8,4706.7,2.647]
["bitfinex","ETHUSD",1755109794251,1.89918321,4706.8,4706.7,7.737]
["bitfinex","ETHUSD",1755109794416,0.55,4706.7,4706.2,0.001]
["bitfinex","ETHUSD",1755109794623,0.1064,4706.3,4706.2,0.001]
["bitfinex","ETHUSD",1755109794819,0.55,4706.2,4705.4,0.001]
["bitfinex","ETHUSD",1755109795048,15.64410834,4706.1,4705.5,2.31]
["bitfinex","ETHUSD",1755109795230,1.6273,4706.0,4705.5,2.31]
["bitfinex","ETHUSD",1755109795530,0.1064,4705.6,4705.4,0.001]
["bitfinex","ETHUSD",1755109795730,0.1064,4705.6,4705.5,0.396]
["bitfinex","ETHUSD",1755109796051,16.2337,4705.6,4705.5,0.396]
["bitfinex","ETHUSD",1755109796261,0.55,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1755109796426,2.20386465,4705.5,4705.4,0.911]
["bitfinex","ETHUSD",1755109796932,2.20386465,4705.5,4703.4,0.10453386]
["bitfinex","ETHUSD",1755109797145,0.6564,4705.2,4703.5,0.1064]
["bitfinex","ETHUSD",1755109797322,0.68296635,4705.2,4703.6,0.636781]
["bitfinex","ETHUSD",1755109797523,4.15362999,4705.2,4704.4,0.001]
["bitfinex","ETHUSD",1755109798350,4.15362999,4705.2,4705.1,1.163]
["bitfinex","ETHUSD",1755109798548,0.55,4705.1,4704.4,0.001]
["bitfinex","ETHUSD",1755109798748,14.52656748,4705.0,4704.4,0.001]
["bitfinex","ETHUSD",1755109798940,0.6564,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755109799141,0.6829703,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755109799343,2.3102703,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755109799544,17.04129733,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1755109799855,17.01472703,4704.5,4704.4,1.583]
["bitfinex","ETHUSD",1755109800053,16.46472703,4704.5,4703.9,0.001]
["bitfinex","ETHUSD",1755109800352,15.28102703,4704.5,4704.4,3.279]
["bitfinex","ETHUSD",1755109800724,15.38742703,4704.5,4704.4,3.279]
["bitfinex","ETHUSD",1755109800926,16.93882703,4704.5,4704.4,3.279]
["bitfinex","ETHUSD",1755109801333,0.33742703,4704.5,4704.4,3.279]
["bitfinex","ETHUSD",1755109801529,0.1064,4704.5,4704.4,8.37]
["bitfinex","ETHUSD",1755109801757,0.5402,4704.5,4704.4,8.37]
["bitfinex","ETHUSD",1755109801958,2.2078,4704.5,4704.4,5.091]
["bitfinex","ETHUSD",1755109802527,16.7078,4704.5,4704.4,5.091]
["bitfinex","ETHUSD",1755109802725,15.1564,4704.5,4704.4,5.091]
["bitfinex","ETHUSD",1755109803154,15.54410278,4704.5,4704.4,5.091]
["bitfinex","ETHUSD",1755109803361,15.54410278,4704.5,4704.4,8.41]
["bitfinex","ETHUSD",1755109803564,0.1064,4704.5,4704.4,8.41]
["bitfinex","ETHUSD",1755109804364,0.1064,4704.5,4704.4,9.9473]
["bitfinex","ETHUSD",1755109804565,0.4338,4706.1,4704.4,9.9473]
["bitfinex","ETHUSD",1755109804761,0.4338,4706.1,4704.5,4.5373]
["bitfinex","ETHUSD",1755109805064,0.4338,4706.1,4704.6,4.5373]
["bitfinex","ETHUSD",1755109805065,0.1064,4705.2,4704.6,4.5373]
["bitfinex","ETHUSD",1755109805269,0.1064,4705.2,4704.7,5.75637]
["bitfinex","ETHUSD",1755109805447,0.1064,4705.2,4704.8,0.0119228]
["bitfinex","ETHUSD",1755109805642,0.1064,4705.2,4704.9,1.5373]
["bitfinex","ETHUSD",1755109805850,0.4338,4707.2,4705.0,0.01192142]
["bitfinex","ETHUSD",1755109806037,0.1064,4706.0,4705.3,0.1064]
["bitfinex","ETHUSD",1755109806354,0.1064,4706.0,4705.5,3.0]
["bitfinex","ETHUSD",1755109806551,0.1064,4706.0,4705.6,3.319]
["bitfinex","ETHUSD",1755109807442,0.1064,4706.0,4705.7,4.5373]
["bitfinex","ETHUSD",1755109807766,1.1176,4707.1,4705.7,4.5373]
["bitfinex","ETHUSD",1755109807936,0.1064,4706.2,4705.8,1.5373]
["bitfinex","ETHUSD",1755109808140,0.1064,4706.2,4705.9,1.151]
["bitfinex","ETHUSD",1755109808364,0.02,4707.4,4705.9,1.5373]
["bitfinex","ETHUSD",1755109808568,0.1064,4706.7,4706.0,0.11830488]
["bitfinex","ETHUSD",1755109808735,0.02,4707.4,4705.6,3.319]
["bitfinex","ETHUSD",1755109808736,0.1064,4707.2,4706.6,8.1984]
["bitfinex","ETHUSD",1755109808941,0.1064,4707.2,4706.7,6.319]
["bitfinex","ETHUSD",1755109809266,0.02,4707.4,4706.7,7.8563]
["bitfinex","ETHUSD",1755109809459,0.1264,4707.4,4706.7,7.8563]
["bitfinex","ETHUSD",1755109810165,0.1264,4707.4,4706.7,7.96195897]
["bitfinex","ETHUSD",1755109810463,0.1264,4707.4,4706.6,0.1064]
["bitfinex","ETHUSD",1755109810668,0.02,4707.4,4706.7,3.319]
["bitfinex","ETHUSD",1755109810866,0.1064,4706.9,4706.7,3.319]
["bitfinex","ETHUSD",1755109811031,0.1064,4706.9,4706.2,0.1064]
["bitfinex","ETHUSD",1755109811236,0.4338,4707.1,4706.4,3.0]
["bitfinex","ETHUSD",1755109811438,0.4338,4707.1,4706.6,3.0]
["bitfinex","ETHUSD",1755109811681,0.4338,4707.1,4706.5,5.091]
["bitfinex","ETHUSD",1755109811839,0.02,4707.4,4706.5,5.091]
["bitfinex","ETHUSD",1755109812061,0.1064,4706.9,4706.5,5.091]
["bitfinex","ETHUSD",1755109813260,0.4338,4706.8,4706.5,5.091]
["bitfinex","ETHUSD",1755109813567,0.1064,4706.6,4706.5,5.091]
["bitfinex","ETHUSD",1755109813776,1.6578,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109813970,1.6578,4706.6,4706.5,5.091]
["bitfinex","ETHUSD",1755109814141,1.6578,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109814342,0.1064,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109814943,0.5402,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109815259,1.82358,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109815464,0.27218,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109815667,0.1064,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109816278,0.5402,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109816585,0.5402,4706.6,4706.5,5.091]
["bitfinex","ETHUSD",1755109816770,2.2078,4706.6,4706.5,8.409]
["bitfinex","ETHUSD",1755109816980,2.2078,4706.6,4706.5,5.091]
["bitfinex","ETHUSD",1755109817288,0.55,4706.5,4704.4,0.1064]
["bitfinex","ETHUSD",1755109817471,0.55,4706.5,4704.5,5.091]
["bitfinex","ETHUSD",1755109817472,0.55,4706.3,4704.5,5.091]
["bitfinex","ETHUSD",1755109817671,0.55,4706.1,4704.5,5.091]
["bitfinex","ETHUSD",1755109817995,0.55,4706.1,4704.5,5.4773]
["bitfinex","ETHUSD",1755109818150,0.1064,4705.0,4704.6,6.317]
["bitfinex","ETHUSD",1755109818350,1.5514,4706.2,4704.7,1.5373]
["bitfinex","ETHUSD",1755109818351,0.4338,4706.2,4704.7,1.5373]
["bitfinex","ETHUSD",1755109818582,0.1064,4705.4,4704.8,0.1064]
["bitfinex","ETHUSD",1755109820884,0.4338,4705.6,4704.6,3.0]
["bitfinex","ETHUSD",1755109821070,0.1064,4705.0,4704.6,3.0]
["bitfinex","ETHUSD",1755109821383,0.5402,4705.0,4704.7,3.317]
["bitfinex","ETHUSD",1755109821570,0.1064,4705.0,4704.7,3.317]
["bitfinex","ETHUSD",1755109821771,0.1064,4705.0,4704.6,5.647]
["bitfinex","ETHUSD",1755109822084,0.1064,4705.0,4704.7,6.317]
["bitfinex","ETHUSD",1755109822382,0.1064,4705.0,4704.7,3.0]
["bitfinex","ETHUSD",1755109822555,0.1064,4705.0,4704.9,3.0]
["bitfinex","ETHUSD",1755109822751,0.1064,4705.0,4704.7,4.151]
["bitfinex","ETHUSD",1755109822969,0.1064,4705.0,4704.9,3.0]
["bitfinex","ETHUSD",1755109823170,0.1064,4705.0,4704.7,3.0]
["bitfinex","ETHUSD",1755109823588,0.1064,4705.0,4704.9,3.0]
["bitfinex","ETHUSD",1755109824282,0.1064,4705.0,4704.7,3.0]
["bitfinex","ETHUSD",1755109824484,0.4338,4705.0,4704.7,3.0]
["bitfinex","ETHUSD",1755109824783,0.1064,4704.8,4704.6,2.647]
["bitfinex","ETHUSD",1755109824990,0.1064,4704.8,4704.7,3.317]
["bitfinex","ETHUSD",1755109825357,0.1064,4704.8,4704.6,2.647]
["bitfinex","ETHUSD",1755109825595,1.224,4704.8,4704.7,3.317]
["bitfinex","ETHUSD",1755109826270,0.1064,4704.8,4704.7,3.317]
["bitfinex","ETHUSD",1755109826466,0.002,4706.6,4704.7,3.317]
["bitfinex","ETHUSD",1755109826467,0.1064,4704.9,4704.7,3.317]
["bitfinex","ETHUSD",1755109827190,0.1064,4705.0,4704.7,3.317]
["bitfinex","ETHUSD",1755109827755,0.1064,4705.0,4704.6,2.647]
["bitfinex","ETHUSD",1755109827957,1.1176,4705.5,4704.7,3.317]
["bitfinex","ETHUSD",1755109828158,0.4338,4704.9,4704.7,3.317]
["bitfinex","ETHUSD",1755109828358,0.1064,4704.8,4704.6,2.647]
["bitfinex","ETHUSD",1755109828555,0.1064,4704.8,4704.7,3.317]
["bitfinex","ETHUSD",1755109829800,0.1064,4704.8,4704.7,4.4489]
["bitfinex","ETHUSD",1755109829997,0.1064,4704.8,4704.7,3.317]
["bitfinex","ETHUSD",1755109830299,0.55,4706.5,4704.7,3.317]
["bitfinex","ETHUSD",1755109830300,0.02655957,4706.4,4704.8,3.0]
["bitfinex","ETHUSD",1755109830458,0.4636,4707.1,4705.0,3.0]
["bitfinex","ETHUSD",1755109830659,0.4636,4706.8,4704.9,1.5182]
["bitfinex","ETHUSD",1755109830858,1.6549,4706.5,4705.0,5.092]
["bitfinex","ETHUSD",1755109831064,1.84980541,4706.4,4705.1,3.7946]
["bitfinex","ETHUSD",1755109831292,2.2049,4706.3,4705.1,3.331]
["bitfinex","ETHUSD",1755109831490,1.6549,4706.2,4705.1,3.331]
["bitfinex","ETHUSD",1755109831665,1.6814607,4706.2,4705.1,3.331]
["bitfinex","ETHUSD",1755109831860,2.2049,4706.1,4705.0,5.092]
["bitfinex","ETHUSD",1755109832197,0.55,4705.9,4705.1,3.331]
["bitfinex","ETHUSD",1755109832496,0.55,4705.7,4705.1,3.331]
["bitfinex","ETHUSD",1755109832680,0.4636,4705.6,4705.1,3.331]
["bitfinex","ETHUSD",1755109832994,0.55,4705.9,4705.1,3.331]
["bitfinex","ETHUSD",1755109833297,0.4636,4706.1,4705.1,3.331]
["bitfinex","ETHUSD",1755109833497,0.62909,4706.1,4705.1,3.331]
["bitfinex","ETHUSD",1755109834093,0.16549,4706.1,4705.1,3.331]
["bitfinex","ETHUSD",1755109834297,0.002,4706.6,4705.2,0.0119161]
["bitfinex","ETHUSD",1755109834470,0.55,4706.4,4705.1,4.4629]
["bitfinex","ETHUSD",1755109834665,0.4636,4706.3,4705.1,3.331]
["bitfinex","ETHUSD",1755109835080,0.5765607,4706.2,4705.0,5.092]
["bitfinex","ETHUSD",1755109835404,0.55,4706.0,4705.1,3.331]
["bitfinex","ETHUSD",1755109835605,0.55,4705.8,4705.1,3.331]
["bitfinex","ETHUSD",1755109835982,0.55,4705.6,4705.1,3.331]
["bitfinex","ETHUSD",1755109836409,0.55,4705.4,4705.1,3.331]
["bitfinex","ETHUSD",1755109836717,1.6549,4705.3,4705.1,3.331]
["bitfinex","ETHUSD",1755109837005,0.4636,4705.3,4705.1,3.331]
["bitfinex","ETHUSD",1755109838011,1.7413,4705.7,4705.1,3.331]
["bitfinex","ETHUSD",1755109838012,0.55,4705.6,4705.1,3.331]
["bitfinex","ETHUSD",1755109838211,0.27549,4705.5,4705.1,3.331]
["bitfinex","ETHUSD",1755109838410,0.73909,4705.5,4705.1,3.331]
["bitfinex","ETHUSD",1755109839101,0.55,4705.7,4705.1,3.331]
["bitfinex","ETHUSD",1755109839277,0.4636,4705.9,4705.1,3.331]
["bitfinex","ETHUSD",1755109839478,0.4636,4706.3,4705.1,3.331]
["bitfinex","ETHUSD",1755109840084,0.002,4706.6,4705.2,4.5182]
["bitfinex","ETHUSD",1755109840602,0.1064,4705.9,4705.3,4.5182]
["bitfinex","ETHUSD",1755109840808,0.1064,4705.9,4705.4,7.9994321]
["bitfinex","ETHUSD",1755109841010,0.1064,4705.9,4705.4,9.5176321]
["bitfinex","ETHUSD",1755109841308,0.1064,4705.9,4705.5,4.5182]
["bitfinex","ETHUSD",1755109841762,0.1064,4705.9,4705.6,1.5182]
["bitfinex","ETHUSD",1755109841882,0.1064,4705.9,4705.7,3.331]
["bitfinex","ETHUSD",1755109842087,0.1064,4705.9,4705.8,0.65176321]
["bitfinex","ETHUSD",1755109842298,0.1064,4706.5,4705.8,2.27636321]
["bitfinex","ETHUSD",1755109843814,0.1064,4706.5,4705.9,1.1319]
["bitfinex","ETHUSD",1755109844021,0.1064,4706.5,4706.0,3.33]
["bitfinex","ETHUSD",1755109844588,0.1064,4706.5,4705.8,0.75816321]
["bitfinex","ETHUSD",1755109844795,0.4656,4706.6,4705.9,3.328]
["bitfinex","ETHUSD",1755109845098,0.1064,4706.2,4706.1,0.0036]
["bitfinex","ETHUSD",1755109845527,0.1064,4706.5,4706.1,1.96815]
["bitfinex","ETHUSD",1755109845827,0.002,4706.6,4706.3,3.0]
["bitfinex","ETHUSD",1755109846218,0.002,4706.6,4706.4,1.5182]
["bitfinex","ETHUSD",1755109846393,0.002,4706.6,4706.5,6.328]
["bitfinex","ETHUSD",1755109847690,0.1064,4706.8,4706.5,6.328]
["bitfinex","ETHUSD",1755109847691,0.1064,4706.8,4706.6,3.0]
["bitfinex","ETHUSD",1755109847896,0.1064,4706.8,4706.6,5.51625753]
["bitfinex","ETHUSD",1755109848098,0.002,4707.1,4706.7,1.88545395]
["bitfinex","ETHUSD",1755109848324,0.002,4707.1,4706.9,3.0]
["bitfinex","ETHUSD",1755109848538,0.002,4707.6,4707.0,0.11829928]
["bitfinex","ETHUSD",1755109848745,0.002,4707.6,4707.3,8.091]
["bitfinex","ETHUSD",1755109848929,0.002,4707.6,4707.3,9.5008]
["bitfinex","ETHUSD",1755109849263,0.002,4707.6,4707.3,9.6072]
["bitfinex","ETHUSD",1755109851026,0.002,4707.6,4707.3,4.2383]
["bitfinex","ETHUSD",1755109851217,0.002,4707.6,4707.3,3.4414]
["bitfinex","ETHUSD",1755109851416,0.002,4707.6,4707.3,2.7534]
["bitfinex","ETHUSD",1755109851608,0.002,4707.6,4707.3,14.07]
["bitfinex","ETHUSD",1755109853500,0.002,4707.6,4707.3,16.90801726]
["bitfinex","ETHUSD",1755109853740,0.002,4707.6,4707.3,17.01441726]
["bitfinex","ETHUSD",1755109854038,0.002,4707.6,4707.3,14.36741726]
["bitfinex","ETHUSD",1755109854737,0.002,4708.1,4707.4,3.35535128]
["bitfinex","ETHUSD",1755109854904,0.002,4708.1,4707.6,3.0]
["bitfinex","ETHUSD",1755109855100,0.002,4708.1,4707.8,3.1064]
["bitfinex","ETHUSD",1755109855536,0.002,4708.1,4707.8,7.8492]
["bitfinex","ETHUSD",1755109855732,0.002,4708.1,4707.8,6.4394]
["bitfinex","ETHUSD",1755109856032,0.002,4708.1,4707.8,4.2383]
["bitfinex","ETHUSD",1755109856239,0.002,4708.1,4707.8,7.5713]
["bitfinex","ETHUSD",1755109856408,0.002,4708.1,4707.8,8.38438506]
["bitfinex","ETHUSD",1755109856610,0.002,4708.1,4707.8,7.25248506]
["bitfinex","ETHUSD",1755109857339,0.002,4708.1,4707.8,6.4374]
["bitfinex","ETHUSD",1755109857717,0.002,4708.1,4707.8,7.7408]
["bitfinex","ETHUSD",1755109857920,0.002,4708.1,4707.8,7.8472]
["bitfinex","ETHUSD",1755109859337,0.002,4708.1,4707.8,4.5162]
["bitfinex","ETHUSD",1755109859539,0.002,4708.1,4707.8,7.8472]
["bitfinex","ETHUSD",1755109859740,0.002,4708.1,4707.8,8.63192]
["bitfinex","ETHUSD",1755109860403,0.002,4708.1,4707.8,3.89112]
["bitfinex","ETHUSD",1755109860627,0.002,4708.1,4707.8,3.1064]
["bitfinex","ETHUSD",1755109860860,0.002,4708.1,4707.8,6.4364]
["bitfinex","ETHUSD",1755109861028,0.002,4708.1,4707.8,6.4354]
["bitfinex","ETHUSD",1755109861233,0.002,4708.1,4707.9,3.088]
["bitfinex","ETHUSD",1755109861532,0.002,4708.1,4708.0,14.064]
["bitfinex","ETHUSD",1755109861940,0.002,4708.1,4708.0,15.48984]
["bitfinex","ETHUSD",1755109862146,0.122,4708.2,4708.1,3.088]
["bitfinex","ETHUSD",1755109862474,0.122,4708.2,4708.1,4.1643]
["bitfinex","ETHUSD",1755109863240,0.032,4708.2,4708.1,4.1643]
["bitfinex","ETHUSD",1755109863756,0.032,4708.2,4708.1,1.1643]
["bitfinex","ETHUSD",1755109864058,0.032,4708.2,4708.1,12.870954]
["bitfinex","ETHUSD",1755109864271,0.002,4708.3,4708.2,3.228]
["bitfinex","ETHUSD",1755109864654,0.002,4708.3,4708.2,4.3043]
["bitfinex","ETHUSD",1755109865042,0.002,4708.3,4708.2,4.389124]
["bitfinex","ETHUSD",1755109865662,0.002,4708.3,4708.2,8.70199281]
["bitfinex","ETHUSD",1755109865862,0.002,4708.3,4708.2,9.62949749]
["bitfinex","ETHUSD",1755109866227,0.022,4708.4,4708.3,3.0]
["bitfinex","ETHUSD",1755109866430,0.022,4708.4,4708.3,4.88338321]
["bitfinex","ETHUSD",1755109866627,0.022,4708.4,4708.3,4.97789903]
["bitfinex","ETHUSD",1755109866832,0.022,4709.4,4708.4,0.55]
["bitfinex","ETHUSD",1755109867030,0.022,4709.4,4708.9,0.55]
["bitfinex","ETHUSD",1755109867261,0.022,4709.4,4709.3,0.1064]
["bitfinex","ETHUSD",1755109867467,0.022,4709.4,4709.3,6.4314]
["bitfinex","ETHUSD",1755109867833,0.022,4709.4,4709.3,3.1064]
["bitfinex","ETHUSD",1755109868034,0.022,4709.4,4709.3,6.4334]
["bitfinex","ETHUSD",1755109868238,0.022,4709.4,4709.3,8.43094]
["bitfinex","ETHUSD",1755109868438,0.002,4709.9,4709.4,3.0]
["bitfinex","ETHUSD",1755109868673,0.002,4710.9,4709.7,0.55]
["bitfinex","ETHUSD",1755109868855,0.002,4710.9,4709.9,3.0]
["bitfinex","ETHUSD",1755109869168,0.002,4710.9,4710.1,3.0]
["bitfinex","ETHUSD",1755109869372,0.002,4710.9,4710.3,0.1064]
["bitfinex","ETHUSD",1755109869571,0.002,4710.9,4710.3,3.1064]
["bitfinex","ETHUSD",1755109869780,1.098,4710.4,4710.3,6.4364]
["bitfinex","ETHUSD",1755109870277,1.5548,4710.4,4710.3,3.1064]
["bitfinex","ETHUSD",1755109870574,1.5548,4710.4,4710.3,6.4374]
["bitfinex","ETHUSD",1755109870942,1.5548,4710.4,4710.3,3.1064]
["bitfinex","ETHUSD",1755109871473,1.5548,4710.4,4710.3,14.062]
["bitfinex","ETHUSD",1755109872540,1.5548,4710.4,4710.3,10.732]
["bitfinex","ETHUSD",1755109872754,1.72092,4710.4,4710.3,14.061]
["bitfinex","ETHUSD",1755109872956,1.82732,4710.4,4710.3,14.061]
["bitfinex","ETHUSD",1755109873150,1.82732,4710.4,4710.3,14.06]
["bitfinex","ETHUSD",1755109873671,1.82732,4710.4,4710.3,11.06]
["bitfinex","ETHUSD",1755109873873,1.82732,4710.4,4710.3,7.732]
["bitfinex","ETHUSD",1755109874235,1.82732,4710.4,4710.3,11.059]
["bitfinex","ETHUSD",1755109874436,0.55,4710.3,4709.0,2.645]
["bitfinex","ETHUSD",1755109874672,0.1064,4709.3,4709.1,8.414]
["bitfinex","ETHUSD",1755109875054,1.5328,4709.2,4709.1,8.414]
["bitfinex","ETHUSD",1755109875458,1.5328,4709.2,4709.1,5.087]
["bitfinex","ETHUSD",1755109875654,1.5328,4709.2,4709.1,8.413]
["bitfinex","ETHUSD",1755109876175,1.5328,4709.2,4709.1,5.087]
["bitfinex","ETHUSD",1755109876373,1.69672,4709.2,4709.1,8.412]
["bitfinex","ETHUSD",1755109877150,2.24672,4709.2,4709.1,5.087]
["bitfinex","ETHUSD",1755109877582,2.24672,4709.2,4709.1,8.413]
["bitfinex","ETHUSD",1755109880288,2.24672,4709.2,4708.2,0.228]
["bitfinex","ETHUSD",1755109880580,2.10934435,4709.1,4708.3,3.324]
["bitfinex","ETHUSD",1755109880790,0.55,4708.9,4708.2,0.228]
["bitfinex","ETHUSD",1755109880949,0.22732644,4709.0,4708.2,0.228]
["bitfinex","ETHUSD",1755109880950,0.6564,4708.3,4708.2,0.228]
["bitfinex","ETHUSD",1755109881144,1.6392,4708.3,4708.2,3.552]
["bitfinex","ETHUSD",1755109881468,1.6392,4708.3,4708.2,8.639]
["bitfinex","ETHUSD",1755109881668,1.6392,4708.3,4708.2,8.641]
["bitfinex","ETHUSD",1755109882395,0.1064,4708.3,4708.2,8.641]
["bitfinex","ETHUSD",1755109882882,1.6392,4708.3,4708.2,8.641]
["bitfinex","ETHUSD",1755109883087,1.6392,4708.3,4708.2,8.64]
["bitfinex","ETHUSD",1755109883583,0.5632,4708.3,4708.2,8.64]
["bitfinex","ETHUSD",1755109883791,1.6392,4708.3,4708.2,5.315]
["bitfinex","ETHUSD",1755109883991,1.80312,4708.3,4708.2,5.315]
["bitfinex","ETHUSD",1755109884155,2.35312,4708.3,4708.2,8.64]
["bitfinex","ETHUSD",1755109884351,1.80312,4708.3,4708.2,8.64]
["bitfinex","ETHUSD",1755109884556,1.6392,4708.3,4708.2,8.64]
["bitfinex","ETHUSD",1755109885054,0.5632,4708.3,4708.2,8.64]
["bitfinex","ETHUSD",1755109885259,1.6392,4708.3,4708.2,8.64]
["bitfinex","ETHUSD",1755109888674,1.6392,4708.3,4708.2,8.637]
["bitfinex","ETHUSD",1755109890801,0.55,4708.2,4708.1,0.089]
["bitfinex","ETHUSD",1755109891087,2.27636942,4708.2,4708.1,8.409]
["bitfinex","ETHUSD",1755109891291,2.27636942,4708.2,4707.7,0.001]
["bitfinex","ETHUSD",1755109891491,0.55,4708.0,4707.8,5.088]
["bitfinex","ETHUSD",1755109891695,4.29245568,4707.9,4707.8,5.088]
["bitfinex","ETHUSD",1755109892061,0.55,4707.8,4707.1,0.02]
["bitfinex","ETHUSD",1755109892270,0.02655224,4707.7,4707.1,0.02]
["bitfinex","ETHUSD",1755109892471,0.55,4707.5,4707.2,1.633]
["bitfinex","ETHUSD",1755109892684,0.55,4707.3,4707.2,1.633]
["bitfinex","ETHUSD",1755109892886,3.80214539,4707.3,4707.2,1.633]
["bitfinex","ETHUSD",1755109893288,3.82869989,4707.3,4704.4,1.13]
["bitfinex","ETHUSD",1755109893490,0.55,4706.4,4706.2,1.253]
["bitfinex","ETHUSD",1755109893690,15.07656014,4706.3,4706.2,1.253]
["bitfinex","ETHUSD",1755109893892,16.5859,4706.3,4706.2,1.253]
["bitfinex","ETHUSD",1755109894197,18.55795587,4706.3,4706.2,1.253]
["bitfinex","ETHUSD",1755109895896,17.47625587,4706.3,4706.2,1.253]
["bitfinex","ETHUSD",1755109896199,0.4542,4707.1,4706.2,1.253]
["bitfinex","ETHUSD",1755109896396,0.55,4707.0,4706.2,1.253]
["bitfinex","ETHUSD",1755109896562,0.55,4706.8,4706.3,3.32]
["bitfinex","ETHUSD",1755109896769,0.55,4706.6,4706.3,3.32]
["bitfinex","ETHUSD",1755109897095,0.55,4706.4,4705.1,0.021]
["bitfinex","ETHUSD",1755109897293,0.55,4706.2,4705.1,0.021]
["bitfinex","ETHUSD",1755109897597,0.55,4706.2,4706.1,0.9896]
["bitfinex","ETHUSD",1755109897598,15.0765607,4706.2,4706.1,0.9896]
["bitfinex","ETHUSD",1755109897767,15.05,4706.2,4706.1,0.9896]
["bitfinex","ETHUSD",1755109897962,15.05,4706.2,4705.1,0.021]
["bitfinex","ETHUSD",1755109897963,16.5859,4706.2,4705.1,0.021]
["bitfinex","ETHUSD",1755109899194,16.5859,4706.2,4705.7,1.48]
["bitfinex","ETHUSD",1755109899366,0.55,4706.0,4705.7,1.48]
["bitfinex","ETHUSD",1755109899566,0.4542,4707.0,4705.8,1.13]
["bitfinex","ETHUSD",1755109899794,0.02655675,4706.9,4705.7,1.48]
["bitfinex","ETHUSD",1755109899962,0.4542,4707.8,4705.8,3.0]
["bitfinex","ETHUSD",1755109900163,0.4542,4707.8,4705.9,1.4079]
["bitfinex","ETHUSD",1755109900367,0.48075168,4707.8,4706.0,3.325]
["bitfinex","ETHUSD",1755109900594,1.0817,4707.7,4706.1,3.325]
["bitfinex","ETHUSD",1755109900795,0.1064,4706.4,4706.2,1.13]
["bitfinex","ETHUSD",1755109900999,0.1064,4706.4,4706.3,1.4079]
["bitfinex","ETHUSD",1755109901199,0.1064,4706.4,4706.3,1.41980675]
["bitfinex","ETHUSD",1755109901400,0.1064,4706.7,4706.3,2.18238068]
["bitfinex","ETHUSD",1755109901697,0.1064,4706.7,4706.4,3.0]
["bitfinex","ETHUSD",1755109901899,0.1064,4706.7,4706.4,4.4079]
["bitfinex","ETHUSD",1755109902099,0.1064,4706.7,4706.5,1.4079]
["bitfinex","ETHUSD",1755109902596,0.1064,4706.7,4706.5,0.2779]
["bitfinex","ETHUSD",1755109902772,0.1064,4706.7,4706.6,2.30893807]
["bitfinex","ETHUSD",1755109904314,0.1064,4706.7,4706.6,2.58683807]
["bitfinex","ETHUSD",1755109905897,0.55,4707.9,4706.6,2.59874143]
["bitfinex","ETHUSD",1755109906097,0.4542,4708.2,4706.6,1.45683807]
["bitfinex","ETHUSD",1755109906311,0.1064,4707.7,4706.9,0.1064]
["bitfinex","ETHUSD",1755109906613,0.1064,4707.7,4707.0,1.70234376]
["bitfinex","ETHUSD",1755109906908,0.1064,4707.7,4707.1,3.322]
["bitfinex","ETHUSD",1755109907104,0.1064,4707.7,4707.2,3.0]
["bitfinex","ETHUSD",1755109907408,0.1064,4708.0,4707.3,0.1064]
["bitfinex","ETHUSD",1755109907709,0.1064,4708.0,4707.4,1.13]
["bitfinex","ETHUSD",1755109907888,0.002,4708.3,4707.5,0.66124535]
["bitfinex","ETHUSD",1755109908083,0.002,4708.3,4707.9,0.1064]
["bitfinex","ETHUSD",1755109908407,0.002,4708.3,4708.0,3.321]
["bitfinex","ETHUSD",1755109909280,0.1064,4708.1,4708.0,6.321]
["bitfinex","ETHUSD",1755109911104,1.6423,4708.1,4708.0,3.319]
["bitfinex","ETHUSD",1755109911305,1.80873,4708.1,4708.0,3.319]
["bitfinex","ETHUSD",1755109911879,0.72703,4708.1,4708.0,3.319]
["bitfinex","ETHUSD",1755109912079,0.1064,4708.1,4708.0,3.319]
["bitfinex","ETHUSD",1755109914494,0.002,4708.3,4708.0,7.7269]
["bitfinex","ETHUSD",1755109914809,0.002,4708.3,4708.1,1.13]
["bitfinex","ETHUSD",1755109914983,30.0,4708.1,4708.0,6.42299909]
["bitfinex","ETHUSD",1755109916405,30.0,4708.1,4708.0,11.51199909]
["bitfinex","ETHUSD",1755109916913,30.0,4708.1,4708.0,8.19299909]
["bitfinex","ETHUSD",1755109917111,30.0,4708.1,4708.0,11.51099909]
["bitfinex","ETHUSD",1755109917294,30.4542,4708.1,4708.0,11.407]
["bitfinex","ETHUSD",1755109918009,30.4542,4708.1,4708.0,5.089]
["bitfinex","ETHUSD",1755109918210,30.4542,4708.1,4708.0,8.407]
["bitfinex","ETHUSD",1755109918415,32.12220113,4708.1,4708.0,8.407]
["bitfinex","ETHUSD",1755109918594,33.20390113,4708.1,4708.0,8.407]
["bitfinex","ETHUSD",1755109920284,33.20390113,4708.1,4708.0,5.089]
["bitfinex","ETHUSD",1755109920511,33.20390113,4708.1,4708.0,8.407]
["bitfinex","ETHUSD",1755109920512,33.75390113,4708.1,4708.0,8.407]
["bitfinex","ETHUSD",1755109921409,31.66800113,4708.1,4708.0,8.407]
["bitfinex","ETHUSD",1755109921729,31.77440113,4708.1,4708.0,8.407]
["bitfinex","ETHUSD",1755109922388,30.0,4708.1,4708.0,12.8078]
["bitfinex","ETHUSD",1755109922588,28.4308,4708.1,4708.0,13.0589995]
["bitfinex","ETHUSD",1755109922821,28.4308,4708.1,4708.0,12.8078]
["bitfinex","ETHUSD",1755109923125,28.04687418,4708.1,4708.0,13.6089995]
["bitfinex","ETHUSD",1755109923310,28.04687418,4708.1,4708.0,14.99429148]
["bitfinex","ETHUSD",1755109923494,28.04687418,4708.1,4708.0,9.90529148]
["bitfinex","ETHUSD",1755109923695,28.04687418,4708.1,4708.0,9.10409198]
["bitfinex","ETHUSD",1755109926892,14.31748294,4708.1,4708.0,9.65409198]
["bitfinex","ETHUSD",1755109927205,14.31748294,4708.1,4708.0,39.35529148]
["bitfinex","ETHUSD",1755109927532,14.31748294,4708.1,4708.0,39.90529148]
["bitfinex","ETHUSD",1755109927922,0.5880917,4708.1,4708.0,39.90529148]
["bitfinex","ETHUSD",1755109928122,0.5880917,4708.1,4708.0,39.65409198]
["bitfinex","ETHUSD",1755109928896,0.5880917,4708.1,4708.0,38.59008898]
["bitfinex","ETHUSD",1755109929298,0.5880917,4708.1,4708.0,37.64769298]
["bitfinex","ETHUSD",1755109929498,0.5880917,4708.1,4708.0,24.27217298]
["bitfinex","ETHUSD",1755109929817,0.5880917,4708.1,4708.0,23.43962398]
["bitfinex","ETHUSD",1755109930733,0.5880917,4708.1,4708.0,22.88962398]
["bitfinex","ETHUSD",1755109931426,0.5880917,4708.1,4708.0,26.08462398]
["bitfinex","ETHUSD",1755109931626,0.5880917,4708.1,4708.0,31.17262398]
["bitfinex","ETHUSD",1755109932202,0.5880917,4708.1,4708.0,27.58216698]
["bitfinex","ETHUSD",1755109932402,0.5880917,4708.1,4708.0,22.77448398]
["bitfinex","ETHUSD",1755109934301,0.53788733,4708.1,4708.0,20.12948398]
["bitfinex","ETHUSD",1755109934505,0.002,4708.3,4708.2,33.55]
["bitfinex","ETHUSD",1755109934850,0.002,4708.3,4708.2,37.1171995]
["bitfinex","ETHUSD",1755109935139,0.002,4708.6,4708.5,33.55]
["bitfinex","ETHUSD",1755109935322,0.002,4708.6,4708.5,37.1171995]
["bitfinex","ETHUSD",1755109935741,0.002,4708.6,4708.5,19.640056]
["bitfinex","ETHUSD",1755109935939,0.002,4708.6,4708.5,21.11013898]
["bitfinex","ETHUSD",1755109936461,0.002,4708.6,4708.5,8.44248298]
["bitfinex","ETHUSD",1755109936648,0.002,4708.6,4708.5,21.80147098]
["bitfinex","ETHUSD",1755109937659,0.002,4708.6,4708.5,38.58728248]
["bitfinex","ETHUSD",1755109937832,0.002,4708.6,4708.5,38.69368248]
["bitfinex","ETHUSD",1755109938020,0.022,4710.4,4708.5,38.69368248]
["bitfinex","ETHUSD",1755109938021,0.022,4710.4,4708.8,3.55]
["bitfinex","ETHUSD",1755109938352,0.022,4710.4,4709.0,33.55]
["bitfinex","ETHUSD",1755109938547,0.022,4710.4,4709.2,3.55]
["bitfinex","ETHUSD",1755109938749,0.022,4710.4,4709.3,36.57948934]
["bitfinex","ETHUSD",1755109938951,0.022,4710.4,4709.3,18.443564]
["bitfinex","ETHUSD",1755109939642,0.022,4710.4,4709.3,18.549964]
["bitfinex","ETHUSD",1755109939952,0.022,4710.4,4709.3,19.75622898]
["bitfinex","ETHUSD",1755109940250,0.022,4710.4,4709.3,11.70116698]
["bitfinex","ETHUSD",1755109940830,0.022,4710.4,4709.5,30.0]
["bitfinex","ETHUSD",1755109941032,0.022,4710.4,4709.5,36.865]
["bitfinex","ETHUSD",1755109941238,0.022,4710.4,4709.5,37.1161995]
["bitfinex","ETHUSD",1755109941464,0.022,4710.4,4709.5,46.09211538]
["bitfinex","ETHUSD",1755109942523,0.022,4710.4,4709.5,45.84091588]
["bitfinex","ETHUSD",1755109943240,0.022,4710.4,4709.5,46.09211538]
["bitfinex","ETHUSD",1755109943439,0.022,4710.4,4709.5,43.44811538]
["bitfinex","ETHUSD",1755109943671,0.022,4710.4,4709.5,35.04711538]
["bitfinex","ETHUSD",1755109943834,0.022,4710.4,4709.8,0.55]
["bitfinex","ETHUSD",1755109944034,0.002,4710.9,4710.6,4.598024]
["bitfinex","ETHUSD",1755109944255,0.002,4710.9,4710.8,3.0]
["bitfinex","ETHUSD",1755109944448,0.002,4710.9,4710.8,3.1064]
["bitfinex","ETHUSD",1755109944952,1.5376,4710.9,4710.8,3.1064]
["bitfinex","ETHUSD",1755109945156,0.4455,4710.9,4710.8,3.1064]
["bitfinex","ETHUSD",1755109945339,0.002,4710.9,4710.8,3.8121129]
["bitfinex","ETHUSD",1755109945535,1.5376,4710.9,4710.8,3.1064]
["bitfinex","ETHUSD",1755109947655,0.002,4710.9,4710.8,3.1064]
["bitfinex","ETHUSD",1755109948861,1.5376,4710.9,4710.8,3.1064]
["bitfinex","ETHUSD",1755109949155,0.002,4711.1,4710.9,0.55]
["bitfinex","ETHUSD",1755109949358,0.002,4711.1,4711.0,39.29450987]
["bitfinex","ETHUSD",1755109949560,0.002,4711.1,4711.0,9.07055568]
["bitfinex","ETHUSD",1755109949733,0.002,4711.1,4711.0,14.154015]
["bitfinex","ETHUSD",1755109950158,0.002,4711.1,4711.0,10.861799]
["bitfinex","ETHUSD",1755109950363,0.002,4711.1,4711.0,10.617851]
["bitfinex","ETHUSD",1755109951157,0.002,4711.1,4711.0,23.973895]
["bitfinex","ETHUSD",1755109951357,0.002,4711.1,4711.0,25.471128]
["bitfinex","ETHUSD",1755109951534,0.002,4711.1,4711.0,21.648146]
["bitfinex","ETHUSD",1755109951867,0.002,4711.1,4711.0,16.79855568]
["bitfinex","ETHUSD",1755109952065,0.002,4711.1,4711.0,14.15455568]
["bitfinex","ETHUSD",1755109952963,0.002,4711.1,4711.0,9.07055568]
["bitfinex","ETHUSD",1755109953146,0.002,4711.1,4711.0,6.864]
["bitfinex","ETHUSD",1755109955865,0.4489,4711.1,4711.0,3.314]
["bitfinex","ETHUSD",1755109956081,1.5818,4711.1,4711.0,3.314]
["bitfinex","ETHUSD",1755109958161,1.5818,4711.1,4710.8,0.1064]
["bitfinex","ETHUSD",1755109958345,1.1349,4711.1,4711.0,3.0]
["bitfinex","ETHUSD",1755109958663,1.1349,4711.1,4711.0,3.7055173]
["bitfinex","ETHUSD",1755109958664,1.5818,4711.1,4711.0,3.7055173]
["bitfinex","ETHUSD",1755109959275,0.002,4711.1,4711.0,34.37377105]
["bitfinex","ETHUSD",1755109959574,0.022,4711.4,4711.3,7.942983]
["bitfinex","ETHUSD",1755109959756,0.022,4711.4,4711.3,6.863]
["bitfinex","ETHUSD",1755109959951,1.6018,4711.4,4711.3,6.313]
["bitfinex","ETHUSD",1755109960151,1.6018,4711.4,4711.3,3.1064]
["bitfinex","ETHUSD",1755109960453,1.6018,4711.4,4711.3,6.4194]
["bitfinex","ETHUSD",1755109960659,1.6018,4711.4,4711.3,7.06134]
["bitfinex","ETHUSD",1755109961671,1.6018,4711.4,4711.3,14.78834]
["bitfinex","ETHUSD",1755109963179,0.022,4711.4,4711.3,14.78834]
["bitfinex","ETHUSD",1755109963679,0.4689,4711.4,4711.3,14.78834]
["bitfinex","ETHUSD",1755109963880,0.022,4711.4,4711.3,14.78834]
["bitfinex","ETHUSD",1755109964448,0.022,4711.4,4711.3,15.33834]
["bitfinex","ETHUSD",1755109964982,0.022,4711.4,4711.3,33.692493]
["bitfinex","ETHUSD",1755109965176,0.022,4711.4,4711.3,31.049493]
["bitfinex","ETHUSD",1755109965473,0.022,4711.4,4711.3,27.396075]
["bitfinex","ETHUSD",1755109965691,0.022,4711.4,4711.3,22.312075]
["bitfinex","ETHUSD",1755109965869,0.022,4711.4,4711.3,7.82344]
["bitfinex","ETHUSD",1755109966075,0.022,4711.4,4711.3,37.667433]
["bitfinex","ETHUSD",1755109966273,0.022,4712.4,4711.4,3.7621]
["bitfinex","ETHUSD",1755109966455,0.022,4712.4,4711.8,33.7621]
["bitfinex","ETHUSD",1755109966656,0.022,4712.4,4711.8,14.856445]
["bitfinex","ETHUSD",1755109966879,0.022,4712.4,4711.8,24.240169]
["bitfinex","ETHUSD",1755109967088,0.022,4712.4,4711.8,20.36956]
["bitfinex","ETHUSD",1755109967981,0.022,4712.4,4711.8,13.072089]
["bitfinex","ETHUSD",1755109968167,0.022,4712.4,4711.8,7.77015048]
["bitfinex","ETHUSD",1755109968373,0.4689,4712.4,4711.8,12.42851848]
["bitfinex","ETHUSD",1755109968584,0.4489,4711.9,4711.8,12.33419548]
["bitfinex","ETHUSD",1755109968761,0.4489,4711.9,4711.8,10.12492548]
["bitfinex","ETHUSD",1755109969368,0.4489,4711.9,4711.8,7.77015048]
["bitfinex","ETHUSD",1755109969584,1.5818,4711.9,4711.8,3.90715048]
["bitfinex","ETHUSD",1755109969897,0.4489,4711.9,4711.8,7.22015048]
["bitfinex","ETHUSD",1755109970075,0.002,4711.9,4711.8,7.22015048]
["bitfinex","ETHUSD",1755109970996,0.002,4711.9,4711.8,24.41569548]
["bitfinex","ETHUSD",1755109971297,0.002,4711.9,4711.8,37.77015048]
["bitfinex","ETHUSD",1755109971484,0.002,4711.9,4711.8,45.92251893]
["bitfinex","ETHUSD",1755109971689,0.002,4711.9,4711.8,46.02891893]
["bitfinex","ETHUSD",1755109972065,0.002,4711.9,4711.8,45.7616111]
["bitfinex","ETHUSD",1755109972904,0.002,4711.9,4711.8,43.1186111]
["bitfinex","ETHUSD",1755109973082,0.002,4711.9,4711.8,43.38591893]
["bitfinex","ETHUSD",1755109973280,0.002,4711.9,4711.8,38.30291893]
["bitfinex","ETHUSD",1755109973484,0.022,4712.4,4712.1,3.55]
["bitfinex","ETHUSD",1755109973680,0.022,4712.4,4712.3,12.505259]
["bitfinex","ETHUSD",1755109973888,0.022,4712.4,4712.3,10.896454]
["bitfinex","ETHUSD",1755109974083,0.022,4712.4,4712.3,7.899646]
["bitfinex","ETHUSD",1755109974407,0.022,4712.4,4712.3,21.167437]
["bitfinex","ETHUSD",1755109974698,0.022,4712.4,4712.3,15.592676]
["bitfinex","ETHUSD",1755109974899,0.022,4712.4,4712.3,15.061985]
["bitfinex","ETHUSD",1755109975278,0.022,4712.4,4712.3,34.56380062]
["bitfinex","ETHUSD",1755109975694,0.022,4712.4,4712.3,34.05933662]
["bitfinex","ETHUSD",1755109975877,0.022,4712.4,4712.3,33.67827762]
["bitfinex","ETHUSD",1755109976287,0.022,4712.4,4712.3,34.56380062]
["bitfinex","ETHUSD",1755109976502,0.022,4712.4,4712.3,34.83110845]
["bitfinex","ETHUSD",1755109976729,0.022,4712.4,4712.3,12.00107762]
["bitfinex","ETHUSD",1755109977034,0.022,4712.4,4712.3,11.735617]
["bitfinex","ETHUSD",1755109977392,0.02,4713.4,4712.7,3.55]
["bitfinex","ETHUSD",1755109977599,0.02,4713.4,4713.3,0.6564]
["bitfinex","ETHUSD",1755109977802,0.02,4713.4,4713.3,14.7774]
["bitfinex","ETHUSD",1755109978008,1.5998,4713.4,4713.3,6.9684]
["bitfinex","ETHUSD",1755109978217,0.02,4713.4,4713.3,17.3654]
["bitfinex","ETHUSD",1755109978413,0.02,4713.4,4713.3,22.11818]
["bitfinex","ETHUSD",1755109978619,0.02,4713.4,4713.3,21.96125468]
["bitfinex","ETHUSD",1755109979128,1.5998,4713.4,4713.3,9.17495568]
["bitfinex","ETHUSD",1755109979296,1.5998,4713.4,4713.3,6.9684]
["bitfinex","ETHUSD",1755109980031,0.02,4713.4,4713.3,37.50116845]
["bitfinex","ETHUSD",1755109980234,0.02,4713.4,4713.3,37.23386062]
["bitfinex","ETHUSD",1755109980403,0.02,4713.4,4713.3,11.79050962]
["bitfinex","ETHUSD",1755109980604,0.4787,4713.4,4713.3,11.79050962]
["bitfinex","ETHUSD",1755109980804,0.4787,4713.4,4713.3,8.50217877]
["bitfinex","ETHUSD",1755109981031,0.4787,4713.4,4713.3,12.01719077]
["bitfinex","ETHUSD",1755109981340,0.02,4713.4,4713.3,8.50217877]
["bitfinex","ETHUSD",1755109981496,0.02,4713.4,4713.3,19.47573115]
["bitfinex","ETHUSD",1755109981926,0.02,4713.4,4713.3,42.67253315]
["bitfinex","ETHUSD",1755109982424,0.02,4713.4,4713.3,40.07655015]
["bitfinex","ETHUSD",1755109982629,0.02,4713.4,4713.3,38.83156915]
["bitfinex","ETHUSD",1755109982935,0.02,4713.4,4713.3,15.96071815]
["bitfinex","ETHUSD",1755109983109,0.02,4713.4,4713.3,34.30833515]
["bitfinex","ETHUSD",1755109983315,0.02,4713.4,4713.3,34.8411036]
["bitfinex","ETHUSD",1755109983502,0.02,4713.4,4713.3,24.5230916]
["bitfinex","ETHUSD",1755109983703,0.02,4713.4,4713.3,24.25578377]
["bitfinex","ETHUSD",1755109983898,0.02,4713.4,4713.3,19.37156677]
["bitfinex","ETHUSD",1755109984206,0.02,4713.4,4713.3,19.74678336]
["bitfinex","ETHUSD",1755109984622,0.02,4713.4,4713.3,13.03849836]
["bitfinex","ETHUSD",1755109984822,0.02,4713.4,4713.3,11.40561736]
["bitfinex","ETHUSD",1755109985138,0.02,4713.4,4713.3,14.57961736]
["bitfinex","ETHUSD",1755109985353,0.022,4714.4,4713.4,3.55]
["bitfinex","ETHUSD",1755109985528,0.022,4714.4,4714.3,0.1064]
["bitfinex","ETHUSD",1755109985742,0.022,4714.4,4714.3,3.4174]
["bitfinex","ETHUSD",1755109985941,1.6566,4714.4,4714.3,6.4174]
["bitfinex","ETHUSD",1755109986940,0.022,4714.4,4714.3,6.4174]
["bitfinex","ETHUSD",1755109987133,0.4807,4714.4,4714.3,7.1226659]
["bitfinex","ETHUSD",1755109987337,1.6566,4714.4,4714.3,7.1226659]
["bitfinex","ETHUSD",1755109988738,0.4807,4714.4,4714.3,33.9307559]
["bitfinex","ETHUSD",1755109988938,0.4807,4714.4,4714.3,31.7896029]
["bitfinex","ETHUSD",1755109989147,0.4807,4714.4,4714.3,30.2896029]
["bitfinex","ETHUSD",1755109989350,0.4807,4714.4,4714.3,23.0290739]
["bitfinex","ETHUSD",1755109989548,1.6566,4714.4,4714.3,17.9424929]
["bitfinex","ETHUSD",1755109989750,1.6566,4714.4,4714.3,10.9294979]
["bitfinex","ETHUSD",1755109990157,0.022,4714.4,4714.3,11.08647712]
["bitfinex","ETHUSD",1755109991462,0.022,4714.4,4714.3,18.80947712]
["bitfinex","ETHUSD",1755109992256,0.022,4714.4,4714.3,46.08541357]
["bitfinex","ETHUSD",1755109992451,0.4807,4714.4,4714.3,19.27488295]
["bitfinex","ETHUSD",1755109992668,1.6566,4714.4,4714.3,17.21877512]
["bitfinex","ETHUSD",1755109993156,1.6566,4714.4,4714.3,17.06012512]
["bitfinex","ETHUSD",1755109993356,1.6566,4714.4,4714.3,16.00421012]
["bitfinex","ETHUSD",1755109994490,1.6566,4714.4,4714.3,15.98304412]
["bitfinex","ETHUSD",1755109994885,1.6566,4714.4,4714.3,10.90204412]
["bitfinex","ETHUSD",1755109995467,0.022,4714.4,4714.3,14.01255712]
["bitfinex","ETHUSD",1755109995672,1.6566,4714.4,4714.3,11.06957912]
["bitfinex","ETHUSD",1755109996058,1.6566,4714.4,4714.3,11.33503974]
["bitfinex","ETHUSD",1755109996461,0.4807,4714.4,4714.3,17.69300874]
["bitfinex","ETHUSD",1755109996758,0.4807,4714.4,4714.3,12.03898974]
["bitfinex","ETHUSD",1755109997175,0.022,4714.4,4714.3,12.03898974]
["bitfinex","ETHUSD",1755109997371,0.4807,4714.4,4714.3,8.09510574]
["bitfinex","ETHUSD",1755109997703,1.6566,4714.4,4714.3,13.58759712]
["bitfinex","ETHUSD",1755109997993,1.6566,4714.4,4714.3,12.82292474]
["bitfinex","ETHUSD",1755109998174,1.6566,4714.4,4714.3,12.48626874]
["bitfinex","ETHUSD",1755109998492,0.022,4714.4,4714.3,15.86304374]
["bitfinex","ETHUSD",1755109998901,0.4807,4714.4,4714.3,11.03002274]
["bitfinex","ETHUSD",1755109999190,1.6566,4714.4,4714.3,11.03002274]
["bitfinex","ETHUSD",1755109999596,1.6566,4714.4,4714.3,7.27964512]
["bitfinex","ETHUSD",1755109999797,1.6566,4714.4,4714.3,3.26337922]
["bitfinex","ETHUSD",1755110000099,1.6566,4714.4,4714.3,6.57237922]
["bitfinex","ETHUSD",1755110000765,1.6566,4714.4,4714.3,3.57237922]
["bitfinex","ETHUSD",1755110000969,1.6566,4714.4,4714.3,3.46597922]
["bitfinex","ETHUSD",1755110001168,1.6566,4714.4,4714.3,3.309]
["bitfinex","ETHUSD",1755110001596,1.6566,4714.4,4714.3,11.03]
["bitfinex","ETHUSD",1755110004211,1.6566,4714.4,4714.3,14.03]
["bitfinex","ETHUSD",1755110005189,1.6566,4714.4,4714.3,15.4965384]
["bitfinex","ETHUSD",1755110005778,1.6566,4714.4,4714.3,12.8555384]
["bitfinex","ETHUSD",1755110005988,0.022,4714.4,4714.3,8.30830685]
["bitfinex","ETHUSD",1755110007722,0.002,4714.9,4714.6,30.0]
["bitfinex","ETHUSD",1755110007884,0.002,4714.9,4714.8,27.026596]
["bitfinex","ETHUSD",1755110008085,0.002,4714.9,4714.8,27.55936445]
["bitfinex","ETHUSD",1755110008789,0.002,4714.9,4714.8,15.90699045]
["bitfinex","ETHUSD",1755110009323,0.002,4714.9,4714.8,15.58903745]
["bitfinex","ETHUSD",1755110009691,0.002,4714.9,4714.8,11.58927245]
["bitfinex","ETHUSD",1755110009899,0.002,4714.9,4714.8,7.89752085]
["bitfinex","ETHUSD",1755110010122,0.002,4714.9,4714.8,8.78330685]
["bitfinex","ETHUSD",1755110010283,0.002,4714.9,4714.8,5.54930685]
["bitfinex","ETHUSD",1755110010683,0.002,4714.9,4714.8,5.28199902]
["bitfinex","ETHUSD",1755110010994,1.5577,4714.9,4714.8,3.6564]
["bitfinex","ETHUSD",1755110011189,1.5577,4714.9,4714.8,3.1064]
["bitfinex","ETHUSD",1755110011394,1.5577,4714.9,4714.8,5.7474]
["bitfinex","ETHUSD",1755110011593,1.5577,4714.9,4714.8,10.8274]
["bitfinex","ETHUSD",1755110011996,0.002,4714.9,4714.8,23.38389445]
["bitfinex","ETHUSD",1755110012196,0.002,4714.9,4714.8,18.28161613]
["bitfinex","ETHUSD",1755110012394,0.002,4714.9,4714.8,14.11672413]
["bitfinex","ETHUSD",1755110012631,0.4672,4714.9,4714.8,16.97168813]
["bitfinex","ETHUSD",1755110012919,0.002,4714.9,4714.8,16.54752413]
["bitfinex","ETHUSD",1755110013315,0.4672,4714.9,4714.8,13.1930163]
["bitfinex","ETHUSD",1755110013615,1.5577,4714.9,4714.8,10.28655568]
["bitfinex","ETHUSD",1755110015231,1.5577,4714.9,4714.8,5.20655568]
["bitfinex","ETHUSD",1755110015436,1.5577,4714.9,4714.8,3.0]
["bitfinex","ETHUSD",1755110016136,1.5577,4714.9,4714.8,3.307]
["bitfinex","ETHUSD",1755110020356,0.55,4714.8,4713.3,0.001]
["bitfinex","ETHUSD",1755110020557,0.02651282,4714.7,4713.4,0.205]
["bitfinex","ETHUSD",1755110020926,0.55,4714.5,4713.4,0.205]
["bitfinex","ETHUSD",1755110021226,16.0822145,4714.4,4713.4,0.205]
["bitfinex","ETHUSD",1755110021425,3.21892145,4714.3,4713.5,5.08]
["bitfinex","ETHUSD",1755110021640,1.66322145,4714.3,4713.5,5.08]
["bitfinex","ETHUSD",1755110021836,1.5557,4714.2,4713.5,5.08]
["bitfinex","ETHUSD",1755110022049,0.55,4714.0,4713.5,5.08]
["bitfinex","ETHUSD",1755110022270,1.5557,4713.9,4713.5,5.08]
["bitfinex","ETHUSD",1755110022476,1.0905,4713.8,4713.5,5.08]
["bitfinex","ETHUSD",1755110022679,0.6564,4713.6,4713.5,5.08]
["bitfinex","ETHUSD",1755110022870,2.43331,4713.6,4713.5,8.387]
["bitfinex","ETHUSD",1755110023951,1.88331,4713.6,4713.5,8.387]
["bitfinex","ETHUSD",1755110024351,1.6621,4713.6,4713.5,8.387]
["bitfinex","ETHUSD",1755110025578,0.4652,4713.9,4713.5,8.387]
["bitfinex","ETHUSD",1755110025890,1.6621,4713.9,4713.5,8.387]
["bitfinex","ETHUSD",1755110026081,1.5557,4713.8,4713.5,8.387]
["bitfinex","ETHUSD",1755110026465,0.4652,4714.2,4713.5,8.387]
["bitfinex","ETHUSD",1755110026783,0.4652,4714.2,4713.7,0.1064]
["bitfinex","ETHUSD",1755110026982,1.5557,4714.1,4713.7,0.1064]
["bitfinex","ETHUSD",1755110027155,1.5557,4714.0,4713.7,0.1064]
["bitfinex","ETHUSD",1755110027553,1.5557,4714.0,4713.5,8.387]
["bitfinex","ETHUSD",1755110027554,0.4652,4714.8,4713.9,0.1064]
["bitfinex","ETHUSD",1755110027772,0.4652,4714.8,4714.0,3.61129063]
["bitfinex","ETHUSD",1755110027953,0.4652,4714.8,4714.4,0.1064]
["bitfinex","ETHUSD",1755110028160,0.002,4714.9,4714.5,3.308]
["bitfinex","ETHUSD",1755110028356,0.002,4714.9,4714.6,0.01181279]
["bitfinex","ETHUSD",1755110028357,1.5577,4714.9,4714.6,0.01181279]
["bitfinex","ETHUSD",1755110028562,1.5577,4714.9,4714.6,0.1064]
["bitfinex","ETHUSD",1755110028563,1.5557,4714.8,4714.6,0.1064]
["bitfinex","ETHUSD",1755110029072,1.5557,4714.7,4714.5,3.308]
["bitfinex","ETHUSD",1755110029273,1.5557,4714.6,4714.5,3.308]
["bitfinex","ETHUSD",1755110030898,1.81787,4714.6,4714.5,3.308]
["bitfinex","ETHUSD",1755110031576,2.36787,4714.6,4714.5,3.308]
["bitfinex","ETHUSD",1755110032521,1.81787,4714.6,4714.5,3.308]
["bitfinex","ETHUSD",1755110033085,2.36787,4714.6,4714.5,3.308]
["bitfinex","ETHUSD",1755110033526,1.81787,4714.6,4714.5,3.308]
["bitfinex","ETHUSD",1755110033736,2.36787,4714.6,4714.5,3.308]
["bitfinex","ETHUSD",1755110036513,2.36987,4714.6,4714.5,3.308]
["bitfinex","ETHUSD",1755110040822,3.55,4714.5,4713.5,5.081]
["bitfinex","ETHUSD",1755110041021,3.55,4713.8,4713.6,3.307]
["bitfinex","ETHUSD",1755110041223,2.1057,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110043439,0.4297,4713.9,4713.6,3.307]
["bitfinex","ETHUSD",1755110043631,0.4297,4714.3,4713.6,3.307]
["bitfinex","ETHUSD",1755110043826,0.4297,4713.9,4713.6,3.307]
["bitfinex","ETHUSD",1755110044141,2.1057,4713.8,4713.6,3.307]
["bitfinex","ETHUSD",1755110044324,2.1057,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110046924,0.55,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110047153,0.4297,4714.1,4713.6,3.307]
["bitfinex","ETHUSD",1755110047358,0.55,4714.0,4713.6,3.307]
["bitfinex","ETHUSD",1755110047563,0.9797,4714.0,4713.6,3.307]
["bitfinex","ETHUSD",1755110047724,1.676,4714.0,4713.6,3.307]
["bitfinex","ETHUSD",1755110047925,0.55,4713.8,4713.6,3.307]
["bitfinex","ETHUSD",1755110048156,0.9797,4713.8,4713.6,3.307]
["bitfinex","ETHUSD",1755110048343,2.1057,4713.8,4713.6,3.307]
["bitfinex","ETHUSD",1755110048831,2.1057,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110049238,2.33447862,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110050956,2.44087862,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110053348,0.77877862,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110053571,0.6564,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110054259,0.1064,4713.7,4713.6,3.61029063]
["bitfinex","ETHUSD",1755110054475,0.1064,4713.8,4713.6,3.307]
["bitfinex","ETHUSD",1755110057683,0.55,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110058990,0.55,4713.7,4713.6,3.308]
["bitfinex","ETHUSD",1755110059480,2.1057,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755110059784,2.32956162,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110061280,2.1057,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110063154,0.55,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110063391,0.1064,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110070195,0.5545,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110071216,1.6826,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110071785,2.2326,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110072794,2.75586,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110072995,2.2326,4713.7,4713.6,3.307]
["bitfinex","ETHUSD",1755110077626,2.2326,4713.7,4713.6,3.305]
["bitfinex","ETHUSD",1755110079602,0.6564,4713.7,4713.6,3.305]
["bitfinex","ETHUSD",1755110080839,0.1064,4713.7,4713.6,3.305]
["bitfinex","ETHUSD",1755110082369,0.1064,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755110082569,0.1064,4713.7,4713.6,3.305]
["bitfinex","ETHUSD",1755110084558,0.5545,4713.7,4713.6,3.305]
["bitfinex","ETHUSD",1755110084761,0.1064,4713.7,4713.6,3.305]
["bitfinex","ETHUSD",1755110086474,0.5545,4713.7,4713.6,3.305]
["bitfinex","ETHUSD",1755110086782,2.2326,4713.7,4713.6,3.304]
["bitfinex","ETHUSD",1755110086942,2.45586,4713.7,4713.6,3.304]
["bitfinex","ETHUSD",1755110087137,0.55,4713.6,4713.5,5.081]
["bitfinex","ETHUSD",1755110087342,2.2326,4713.6,4713.5,8.384]
["bitfinex","ETHUSD",1755110092167,0.6564,4713.6,4713.5,8.384]
["bitfinex","ETHUSD",1755110093784,0.47461507,4714.3,4713.5,8.384]
["bitfinex","ETHUSD",1755110094085,0.1064,4713.6,4713.5,8.384]
["bitfinex","ETHUSD",1755110094264,0.1064,4713.6,4713.5,5.081]
["bitfinex","ETHUSD",1755110094463,0.1064,4713.6,4713.5,8.383]
["bitfinex","ETHUSD",1755110096892,1.6826,4713.6,4713.5,8.383]
["bitfinex","ETHUSD",1755110097606,2.2326,4713.6,4713.5,8.383]
["bitfinex","ETHUSD",1755110097776,3.53417578,4713.6,4713.5,8.383]
["bitfinex","ETHUSD",1755110098392,1.40797578,4713.6,4713.5,8.383]
["bitfinex","ETHUSD",1755110098573,0.1064,4713.6,4713.5,8.383]
["bitfinex","ETHUSD",1755110103010,0.1064,4714.2,4714.0,0.30329063]
["bitfinex","ETHUSD",1755110103173,0.1064,4714.2,4714.1,3.301]
["bitfinex","ETHUSD",1755110106608,0.002,4714.4,4714.1,3.90912687]
["bitfinex","ETHUSD",1755110107314,0.002,4714.4,4714.2,0.30329063]
["bitfinex","ETHUSD",1755110107606,0.002,4714.4,4714.3,3.3]
["bitfinex","ETHUSD",1755110108681,0.002,4714.4,4714.3,3.90812687]
["bitfinex","ETHUSD",1755110108912,0.002,4714.4,4714.3,4.01452687]
["bitfinex","ETHUSD",1755110111018,0.002,4714.4,4714.3,4.02634347]
["bitfinex","ETHUSD",1755110111184,0.002,4714.4,4714.3,4.4766685]
["bitfinex","ETHUSD",1755110111379,0.002,4714.4,4714.3,7.1186685]
["bitfinex","ETHUSD",1755110111715,0.002,4714.4,4714.3,12.2006685]
["bitfinex","ETHUSD",1755110111912,0.002,4714.4,4714.3,24.0003805]
["bitfinex","ETHUSD",1755110112503,0.002,4714.4,4714.3,33.5451205]
["bitfinex","ETHUSD",1755110113232,0.002,4714.4,4714.3,35.8972025]
["bitfinex","ETHUSD",1755110113429,0.002,4714.4,4714.3,26.5278545]
["bitfinex","ETHUSD",1755110113633,0.002,4714.4,4714.3,17.7617785]
["bitfinex","ETHUSD",1755110113833,0.002,4714.4,4714.3,12.25437787]
["bitfinex","ETHUSD",1755110114206,0.002,4714.4,4714.3,12.57424971]
["bitfinex","ETHUSD",1755110114630,0.002,4714.4,4714.3,40.92408071]
["bitfinex","ETHUSD",1755110114836,0.002,4714.4,4714.3,37.72408071]
["bitfinex","ETHUSD",1755110115036,0.002,4714.4,4714.3,36.74226871]
["bitfinex","ETHUSD",1755110115939,0.002,4714.4,4714.3,29.46409971]
["bitfinex","ETHUSD",1755110116507,0.02,4715.4,4714.6,0.55]
["bitfinex","ETHUSD",1755110116728,0.02,4716.4,4715.0,0.55]
["bitfinex","ETHUSD",1755110116940,0.02,4716.4,4715.4,0.55]
["bitfinex","ETHUSD",1755110117138,0.02,4716.4,4715.6,14.802042]
["bitfinex","ETHUSD",1755110117324,0.02,4716.4,4715.8,10.673835]
["bitfinex","ETHUSD",1755110117527,0.02,4716.4,4716.0,9.138433]
["bitfinex","ETHUSD",1755110117734,0.02,4716.4,4715.9,1.09718763]
["bitfinex","ETHUSD",1755110117949,0.02,4716.4,4716.0,3.297]
["bitfinex","ETHUSD",1755110118422,0.02,4716.4,4716.1,0.2927603]
["bitfinex","ETHUSD",1755110118823,0.02,4716.4,4716.2,3.297]
["bitfinex","ETHUSD",1755110119024,0.02,4716.4,4716.3,0.2927603]
["bitfinex","ETHUSD",1755110120140,0.02,4716.4,4716.3,3.56842032]
["bitfinex","ETHUSD",1755110120334,0.02,4716.4,4716.3,4.31846695]
["bitfinex","ETHUSD",1755110121451,0.02,4716.4,4716.3,12.03846695]
["bitfinex","ETHUSD",1755110122119,0.02,4716.4,4716.3,9.39746695]
["bitfinex","ETHUSD",1755110123253,0.02,4716.4,4716.3,23.78840195]
["bitfinex","ETHUSD",1755110123543,0.02,4716.4,4716.3,1.31846695]
["bitfinex","ETHUSD",1755110123748,0.02,4716.4,4716.3,10.31544932]
["bitfinex","ETHUSD",1755110124320,0.02,4716.4,4716.3,3.86442032]
["bitfinex","ETHUSD",1755110124525,0.02,4716.4,4716.3,7.00535132]
["bitfinex","ETHUSD",1755110125252,8.6278354,4716.8,4716.4,24.89024978]
["bitfinex","ETHUSD",1755110125456,5.40143959,4716.8,4716.6,19.530895]
["bitfinex","ETHUSD",1755110125745,5.40143959,4716.8,4716.5,3.296]
["bitfinex","ETHUSD",1755110125746,5.02165086,4716.8,4716.7,22.47024178]
["bitfinex","ETHUSD",1755110125933,0.022,4717.4,4716.9,0.55]
["bitfinex","ETHUSD",1755110126136,0.022,4717.4,4717.2,0.55]
["bitfinex","ETHUSD",1755110126449,0.022,4717.4,4717.3,25.59152132]
["bitfinex","ETHUSD",1755110126630,0.002,4717.9,4717.4,0.55]
["bitfinex","ETHUSD",1755110126943,0.002,4717.9,4717.5,4.33419272]
["bitfinex","ETHUSD",1755110127145,0.002,4717.9,4717.8,3.0]
["bitfinex","ETHUSD",1755110127347,0.002,4717.9,4717.8,20.51964778]
["bitfinex","ETHUSD",1755110127558,0.002,4717.9,4717.8,20.05243278]
["bitfinex","ETHUSD",1755110128065,0.002,4717.9,4717.8,31.07133678]
["bitfinex","ETHUSD",1755110128363,0.002,4717.9,4717.8,33.82789246]
["bitfinex","ETHUSD",1755110128929,0.002,4717.9,4717.8,25.73645646]
["bitfinex","ETHUSD",1755110129227,0.002,4717.9,4717.8,14.23030046]
["bitfinex","ETHUSD",1755110129778,0.002,4717.9,4717.8,12.46347745]
["bitfinex","ETHUSD",1755110129924,0.002,4717.9,4717.8,10.25692177]
["bitfinex","ETHUSD",1755110130124,0.002,4717.9,4717.8,14.61026478]
["bitfinex","ETHUSD",1755110130424,0.002,4717.9,4717.8,13.17674078]
["bitfinex","ETHUSD",1755110130632,0.002,4717.9,4717.8,4.00436078]
["bitfinex","ETHUSD",1755110130859,0.002,4717.9,4717.8,11.52236078]
["bitfinex","ETHUSD",1755110131026,0.002,4717.9,4717.8,7.55261386]
["bitfinex","ETHUSD",1755110131226,0.4514,4717.9,4717.8,1.59610985]
["bitfinex","ETHUSD",1755110131472,1.5501,4717.9,4717.8,7.8226]
["bitfinex","ETHUSD",1755110131822,1.5501,4717.9,4717.8,11.1166]
["bitfinex","ETHUSD",1755110132027,1.5501,4717.9,4717.8,5.077]
["bitfinex","ETHUSD",1755110132331,1.5501,4717.9,4717.8,5.1826]
["bitfinex","ETHUSD",1755110132828,1.5501,4717.9,4715.2,0.1057]
["bitfinex","ETHUSD",1755110133024,1.5481,4717.8,4717.4,0.1056]
["bitfinex","ETHUSD",1755110133268,0.16557,4717.7,4716.6,0.635035]
["bitfinex","ETHUSD",1755110133469,0.1056,4717.2,4716.7,0.887]
["bitfinex","ETHUSD",1755110133627,1.5481,4717.1,4716.5,0.1064]
["bitfinex","ETHUSD",1755110133967,1.5481,4717.0,4716.6,1.926]
["bitfinex","ETHUSD",1755110134264,1.5481,4716.9,4716.6,1.926]
["bitfinex","ETHUSD",1755110134466,1.5481,4716.8,4716.6,1.926]
["bitfinex","ETHUSD",1755110134641,0.1056,4717.2,4716.6,1.926]
["bitfinex","ETHUSD",1755110134642,1.5481,4716.7,4716.6,1.926]
["bitfinex","ETHUSD",1755110136671,1.5481,4716.7,4716.6,2.0324]
["bitfinex","ETHUSD",1755110136873,1.5481,4716.7,4716.6,2.53564]
["bitfinex","ETHUSD",1755110138471,1.5481,4716.7,4716.6,3.3994]
["bitfinex","ETHUSD",1755110138843,1.5481,4716.7,4716.6,0.1064]
["bitfinex","ETHUSD",1755110139168,1.5481,4716.7,4716.6,1.646]
["bitfinex","ETHUSD",1755110140480,1.5481,4716.7,4716.6,3.219]
["bitfinex","ETHUSD",1755110141247,1.5481,4716.7,4716.6,3.293]
["bitfinex","ETHUSD",1755110141450,2.26355,4716.7,4716.6,5.078]
["bitfinex","ETHUSD",1755110141779,2.26355,4716.7,4716.6,8.371]
["bitfinex","ETHUSD",1755110144492,2.26355,4716.7,4716.6,8.37]
["bitfinex","ETHUSD",1755110145283,2.2045,4716.7,4716.6,8.37]
["bitfinex","ETHUSD",1755110145472,11.6545,4716.7,4716.6,8.37]
["bitfinex","ETHUSD",1755110146212,10.1064,4716.7,4716.6,8.37]
["bitfinex","ETHUSD",1755110146711,10.0,4716.7,4716.6,8.37]
["bitfinex","ETHUSD",1755110146903,10.0,4716.7,4716.6,3.292]
["bitfinex","ETHUSD",1755110147211,10.0,4716.7,4716.6,3.95957936]
["bitfinex","ETHUSD",1755110147436,10.0,4716.7,4716.6,4.26979637]
["bitfinex","ETHUSD",1755110147712,10.0,4716.7,4716.6,3.95957936]
["bitfinex","ETHUSD",1755110148099,10.0,4716.7,4716.6,0.66757936]
["bitfinex","ETHUSD",1755110148404,11.5481,4716.7,4716.6,3.09973936]
["bitfinex","ETHUSD",1755110148600,10.0,4716.7,4716.6,3.51635637]
["bitfinex","ETHUSD",1755110148910,10.0,4716.7,4716.6,3.20613936]
["bitfinex","ETHUSD",1755110149108,10.0,4716.7,4716.6,3.3984]
["bitfinex","ETHUSD",1755110149322,11.5481,4716.7,4716.6,3.3984]
["bitfinex","ETHUSD",1755110149696,11.5481,4716.7,4716.6,3.292]
["bitfinex","ETHUSD",1755110150306,11.5481,4716.7,4716.4,0.1064]
["bitfinex","ETHUSD",1755110150611,1.5481,4716.6,4716.5,3.292]
["bitfinex","ETHUSD",1755110151504,1.5481,4716.6,4716.5,11.011]
["bitfinex","ETHUSD",1755110151817,1.53686306,4716.6,4716.5,11.011]
["bitfinex","ETHUSD",1755110152321,10.0,4716.7,4716.5,11.011]
["bitfinex","ETHUSD",1755110152795,10.0,4716.7,4716.5,7.719]
["bitfinex","ETHUSD",1755110152996,11.0987,4716.7,4716.6,3.292]
["bitfinex","ETHUSD",1755110153918,11.5481,4716.7,4716.6,3.292]
["bitfinex","ETHUSD",1755110158301,11.5481,4716.7,4716.6,3.291]
["bitfinex","ETHUSD",1755110160129,11.5481,4716.7,4716.4,0.1064]
["bitfinex","ETHUSD",1755110160334,1.4667,4716.6,4716.4,0.1064]
["bitfinex","ETHUSD",1755110160509,1.4667,4716.6,4716.5,3.291]
["bitfinex","ETHUSD",1755110160701,2.62401,4716.6,4716.5,3.291]
["bitfinex","ETHUSD",1755110160906,2.73041,4716.6,4716.5,3.291]
["bitfinex","ETHUSD",1755110161106,1.71961,4716.6,4716.5,3.291]
["bitfinex","ETHUSD",1755110161303,2.73041,4716.6,4715.6,0.001]
["bitfinex","ETHUSD",1755110161535,0.1064,4716.2,4716.1,5.078]
["bitfinex","ETHUSD",1755110161720,1.5731,4716.2,4716.1,5.078]
["bitfinex","ETHUSD",1755110165149,1.5731,4716.2,4716.1,8.368]
["bitfinex","ETHUSD",1755110165514,1.5731,4716.2,4716.1,5.078]
["bitfinex","ETHUSD",1755110165713,1.5731,4716.2,4716.1,8.368]
["bitfinex","ETHUSD",1755110170150,1.1172,4716.2,4716.1,8.368]
["bitfinex","ETHUSD",1755110170451,10.1064,4716.7,4716.1,4.45453936]
["bitfinex","ETHUSD",1755110170750,10.1064,4716.7,4716.1,3.61773936]
["bitfinex","ETHUSD",1755110171525,11.5731,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755110171854,11.5731,4716.7,4716.6,8.369]
["bitfinex","ETHUSD",1755110172660,10.0,4716.7,4716.6,8.369]
["bitfinex","ETHUSD",1755110173332,10.0,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755110173531,11.4667,4716.7,4716.6,8.368]
["bitfinex","ETHUSD",1755110175458,11.4667,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755110175757,13.11262181,4716.7,4716.6,8.368]
["bitfinex","ETHUSD",1755110177531,10.1064,4716.7,4716.6,8.368]
["bitfinex","ETHUSD",1755110178274,11.5731,4716.7,4716.6,8.368]
["bitfinex","ETHUSD",1755110178428,11.5731,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755110178758,11.5731,4716.7,4716.6,8.368]
["bitfinex","ETHUSD",1755110179631,11.5731,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755110179837,12.73041,4716.7,4716.6,8.368]
["bitfinex","ETHUSD",1755110180679,13.28041,4716.7,4716.6,8.368]
["bitfinex","ETHUSD",1755110181280,13.28041,4716.7,4716.6,8.367]
["bitfinex","ETHUSD",1755110186679,12.26961,4716.7,4716.6,8.367]
["bitfinex","ETHUSD",1755110186986,13.28041,4716.7,4716.6,8.367]
["bitfinex","ETHUSD",1755110191065,11.81371,4716.7,4716.6,8.367]
["bitfinex","ETHUSD",1755110191265,10.6564,4716.7,4716.6,8.367]
["bitfinex","ETHUSD",1755110191667,12.1473,4716.7,4716.6,8.367]
["bitfinex","ETHUSD",1755110194007,15.1473,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755110194227,15.1473,4716.7,4716.6,8.366]
["bitfinex","ETHUSD",1755110194374,16.66203,4716.7,4716.6,8.366]
["bitfinex","ETHUSD",1755110196271,10.1064,4716.7,4716.6,8.366]
["bitfinex","ETHUSD",1755110196678,10.6564,4716.7,4716.6,8.366]
["bitfinex","ETHUSD",1755110196878,11.1026,4716.7,4716.6,8.366]
["bitfinex","ETHUSD",1755110197187,10.5526,4716.7,4716.6,8.366]
["bitfinex","ETHUSD",1755110197382,12.1473,4716.7,4716.6,8.366]
["bitfinex","ETHUSD",1755110197706,14.35385568,4716.7,4716.6,8.366]
["bitfinex","ETHUSD",1755110198305,14.35385568,4716.7,4715.6,0.001]
["bitfinex","ETHUSD",1755110198306,0.55,4716.6,4715.6,0.001]
["bitfinex","ETHUSD",1755110198485,0.55,4716.3,4715.7,5.08]
["bitfinex","ETHUSD",1755110198687,14.30358446,4715.8,4715.7,5.08]
["bitfinex","ETHUSD",1755110198890,17.48298334,4715.8,4715.7,8.366]
["bitfinex","ETHUSD",1755110199797,17.48298334,4715.8,4715.7,5.08]
["bitfinex","ETHUSD",1755110200704,5.23849888,4715.8,4715.7,5.08]
["bitfinex","ETHUSD",1755110200905,3.6564,4715.8,4715.7,8.365]
["bitfinex","ETHUSD",1755110202295,4.1026,4715.8,4715.7,5.08]
["bitfinex","ETHUSD",1755110202502,5.1473,4715.8,4715.7,8.366]
["bitfinex","ETHUSD",1755110203911,0.1064,4715.8,4715.7,8.366]
["bitfinex","ETHUSD",1755110204696,0.1064,4716.0,4715.7,8.498]
["bitfinex","ETHUSD",1755110204895,0.1064,4716.0,4715.8,0.9668]
["bitfinex","ETHUSD",1755110205198,0.1064,4716.0,4715.9,3.285]
["bitfinex","ETHUSD",1755110206098,10.0,4716.7,4715.9,3.72721701]
["bitfinex","ETHUSD",1755110206417,0.1064,4716.5,4715.9,4.13742116]
["bitfinex","ETHUSD",1755110207315,0.1064,4716.5,4715.9,3.82720415]
["bitfinex","ETHUSD",1755110207814,0.1064,4716.5,4716.0,0.97581042]
["bitfinex","ETHUSD",1755110208326,0.1064,4716.5,4716.2,5.08]
["bitfinex","ETHUSD",1755110208485,0.1064,4716.5,4716.3,3.285]
["bitfinex","ETHUSD",1755110210624,0.1064,4716.5,4716.2,5.08]
["bitfinex","ETHUSD",1755110210826,0.1064,4716.5,4716.4,3.284]
["bitfinex","ETHUSD",1755110212898,1.5973,4716.5,4716.4,3.284]
["bitfinex","ETHUSD",1755110213228,0.1064,4716.5,4716.4,3.284]
["bitfinex","ETHUSD",1755110215527,1.5973,4716.5,4716.4,3.284]
["bitfinex","ETHUSD",1755110216213,2.1473,4716.5,4716.2,5.08]
["bitfinex","ETHUSD",1755110216402,2.0409,4716.4,4716.2,5.08]
["bitfinex","ETHUSD",1755110216603,0.55,4716.2,4715.6,0.001]
["bitfinex","ETHUSD",1755110216831,0.55,4715.8,4715.7,8.363]
["bitfinex","ETHUSD",1755110217327,2.1473,4715.8,4715.7,8.363]
["bitfinex","ETHUSD",1755110217532,5.17380663,4715.8,4715.7,8.363]
["bitfinex","ETHUSD",1755110217764,5.1473,4715.8,4715.1,0.021]
["bitfinex","ETHUSD",1755110218058,27.31556499,4715.2,4715.1,0.021]
["bitfinex","ETHUSD",1755110218264,5.75655568,4715.2,4715.1,0.021]
["bitfinex","ETHUSD",1755110218458,5.1473,4715.2,4715.1,0.021]
["bitfinex","ETHUSD",1755110218842,5.1473,4715.2,4715.1,0.417]
["bitfinex","ETHUSD",1755110220562,3.6564,4715.2,4715.1,0.417]
["bitfinex","ETHUSD",1755110220767,5.1299,4715.2,4715.1,0.417]
["bitfinex","ETHUSD",1755110221261,5.1299,4715.2,4714.8,0.001]
["bitfinex","ETHUSD",1755110221262,5.75655568,4715.1,4714.8,0.001]
["bitfinex","ETHUSD",1755110221462,7.23005568,4715.1,4714.9,5.08]
["bitfinex","ETHUSD",1755110221672,0.6564,4714.5,4713.3,2.643]
["bitfinex","ETHUSD",1755110221873,0.55,4714.5,4714.4,5.081]
["bitfinex","ETHUSD",1755110222177,0.55,4714.3,4713.3,0.001]
["bitfinex","ETHUSD",1755110222330,0.55,4714.3,4712.8,0.001]
["bitfinex","ETHUSD",1755110222331,3.55,4713.3,4712.8,0.001]
["bitfinex","ETHUSD",1755110222531,3.55,4713.3,4713.2,0.178]
["bitfinex","ETHUSD",1755110222761,0.55,4713.1,4712.6,0.001]
["bitfinex","ETHUSD",1755110223064,24.31556499,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755110223438,40.28906499,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755110223941,3.55,4712.6,4712.4,0.001]
["bitfinex","ETHUSD",1755110224254,5.78,4712.4,4711.1,0.02]
["bitfinex","ETHUSD",1755110224442,27.31556499,4711.2,4711.1,0.02]
["bitfinex","ETHUSD",1755110224646,18.05,4711.2,4711.1,0.264]
["bitfinex","ETHUSD",1755110224846,28.78906499,4711.2,4711.1,0.264]
["bitfinex","ETHUSD",1755110225185,28.78906499,4711.2,4708.5,0.001]
["bitfinex","ETHUSD",1755110225186,3.55,4711.1,4708.5,0.001]
["bitfinex","ETHUSD",1755110225385,3.55,4710.1,4708.5,0.001]
["bitfinex","ETHUSD",1755110225586,27.31556499,4709.4,4708.5,0.001]
["bitfinex","ETHUSD",1755110226087,43.28906499,4709.4,4708.5,0.001]
["bitfinex","ETHUSD",1755110226657,19.5235,4709.4,4709.3,0.477]
["bitfinex","ETHUSD",1755110226862,19.5235,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1755110227090,19.8785,4709.4,4709.3,0.927]
["bitfinex","ETHUSD",1755110228585,3.55,4709.4,4709.3,0.927]
["bitfinex","ETHUSD",1755110228793,5.0235,4709.4,4709.3,0.927]
["bitfinex","ETHUSD",1755110229678,3.55,4709.4,4709.3,0.927]
["bitfinex","ETHUSD",1755110230058,0.55,4709.4,4709.3,0.927]
["bitfinex","ETHUSD",1755110230259,0.4604,4710.4,4709.3,0.927]
["bitfinex","ETHUSD",1755110230480,1.89420107,4710.3,4709.3,0.927]
["bitfinex","ETHUSD",1755110230681,1.0131,4710.8,4709.3,0.927]
["bitfinex","ETHUSD",1755110230964,1.0131,4711.3,4709.4,0.1389]
["bitfinex","ETHUSD",1755110231161,14.52653251,4711.2,4709.3,0.927]
["bitfinex","ETHUSD",1755110231491,3.0,4710.6,4709.4,6.373]
["bitfinex","ETHUSD",1755110231669,0.57653646,4710.5,4709.4,6.373]
["bitfinex","ETHUSD",1755110231861,0.55,4710.3,4709.5,3.285]
["bitfinex","ETHUSD",1755110232188,0.02653589,4710.6,4709.5,3.285]
["bitfinex","ETHUSD",1755110232395,0.1064,4709.7,4709.5,3.285]
["bitfinex","ETHUSD",1755110233103,0.1064,4709.7,4709.4,5.085]
["bitfinex","ETHUSD",1755110233302,0.1064,4709.7,4709.6,3.285]
["bitfinex","ETHUSD",1755110234194,0.55,4709.6,4709.4,5.085]
["bitfinex","ETHUSD",1755110234395,0.55,4709.6,4709.5,3.285]
["bitfinex","ETHUSD",1755110234597,0.1064,4709.7,4709.5,3.285]
["bitfinex","ETHUSD",1755110234896,0.27335,4709.7,4709.5,3.285]
["bitfinex","ETHUSD",1755110235094,0.27335,4709.7,4709.4,5.085]
["bitfinex","ETHUSD",1755110235095,2.0235,4709.6,4709.4,5.085]
["bitfinex","ETHUSD",1755110235396,0.55,4709.6,4709.5,3.285]
["bitfinex","ETHUSD",1755110236296,2.0235,4709.6,4709.5,3.285]
["bitfinex","ETHUSD",1755110237285,0.55,4709.6,4709.5,3.285]
["bitfinex","ETHUSD",1755110238182,20.26627642,4709.6,4709.5,3.285]
["bitfinex","ETHUSD",1755110238382,20.26627642,4709.6,4709.4,5.085]
["bitfinex","ETHUSD",1755110238383,25.27700253,4709.6,4709.4,5.085]
["bitfinex","ETHUSD",1755110238586,5.0235,4709.5,4709.4,5.085]
["bitfinex","ETHUSD",1755110238908,0.55,4709.4,4708.8,0.001]
["bitfinex","ETHUSD",1755110239193,15.07654322,4709.3,4709.2,5.086]
["bitfinex","ETHUSD",1755110239399,16.5235,4709.3,4709.2,5.086]
["bitfinex","ETHUSD",1755110239564,18.83645568,4709.3,4709.2,5.086]
["bitfinex","ETHUSD",1755110239759,18.83645568,4709.3,4709.2,8.371]
["bitfinex","ETHUSD",1755110240389,3.55,4709.2,4708.8,0.001]
["bitfinex","ETHUSD",1755110240609,5.05004378,4709.2,4709.1,5.383]
["bitfinex","ETHUSD",1755110240806,7.77778804,4709.2,4709.1,8.373]
["bitfinex","ETHUSD",1755110241121,5.65418804,4709.2,4708.8,0.001]
["bitfinex","ETHUSD",1755110241290,21.76623489,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1755110241492,21.87263489,4708.9,4708.8,5.088]
["bitfinex","ETHUSD",1755110241696,24.63880047,4708.9,4708.8,5.088]
["bitfinex","ETHUSD",1755110242316,24.63880047,4708.9,4708.8,8.373]
["bitfinex","ETHUSD",1755110242895,24.63880047,4708.9,4708.5,0.001]
["bitfinex","ETHUSD",1755110242896,3.55,4708.8,4708.5,0.001]
["bitfinex","ETHUSD",1755110243120,18.0765466,4708.7,4708.5,0.001]
["bitfinex","ETHUSD",1755110243429,18.0765466,4708.7,4707.1,0.02]
["bitfinex","ETHUSD",1755110243430,5.782,4708.1,4707.4,5.088]
["bitfinex","ETHUSD",1755110243636,18.21623489,4708.2,4704.7,0.1389]
["bitfinex","ETHUSD",1755110243637,0.55,4707.0,4704.7,0.1389]
["bitfinex","ETHUSD",1755110243792,21.76623489,4706.2,4704.7,0.1389]
["bitfinex","ETHUSD",1755110244296,23.34613489,4706.2,4706.1,0.849]
["bitfinex","ETHUSD",1755110244496,5.1299,4706.2,4706.1,0.849]
["bitfinex","ETHUSD",1755110246125,14.6695,4706.2,4706.1,0.849]
["bitfinex","ETHUSD",1755110246499,13.55,4706.2,4706.1,0.849]
["bitfinex","ETHUSD",1755110246691,15.0235,4706.2,4706.1,0.02]
["bitfinex","ETHUSD",1755110246894,13.55,4706.2,4706.1,1.348]
["bitfinex","ETHUSD",1755110247730,15.0235,4706.2,4706.1,0.02]
["bitfinex","ETHUSD",1755110247928,17.23005568,4706.2,4706.1,1.819]
["bitfinex","ETHUSD",1755110248256,15.75655568,4706.2,4706.1,1.819]
["bitfinex","ETHUSD",1755110248449,17.23005568,4706.2,4706.1,1.819]
["bitfinex","ETHUSD",1755110249938,15.75655568,4706.2,4706.1,1.819]
["bitfinex","ETHUSD",1755110250639,15.75655568,4706.2,4706.1,1.82]
["bitfinex","ETHUSD",1755110251574,15.75655568,4706.2,4706.1,5.111]
["bitfinex","ETHUSD",1755110251806,17.17195568,4706.2,4706.1,7.141]
["bitfinex","ETHUSD",1755110252283,17.17195568,4706.2,4706.1,5.091]
["bitfinex","ETHUSD",1755110252471,17.17195568,4706.2,4705.2,2.646]
["bitfinex","ETHUSD",1755110252472,3.55,4706.1,4705.2,2.646]
["bitfinex","ETHUSD",1755110252669,0.55,4705.8,4705.3,8.377]
["bitfinex","ETHUSD",1755110252873,0.57656296,4705.8,4705.3,8.377]
["bitfinex","ETHUSD",1755110253180,0.55,4705.7,4705.3,8.377]
["bitfinex","ETHUSD",1755110253374,1.99196352,4705.7,4705.3,8.377]
["bitfinex","ETHUSD",1755110253575,0.5765624,4705.9,4705.3,8.377]
["bitfinex","ETHUSD",1755110254350,0.55,4705.7,4705.4,3.287]
["bitfinex","ETHUSD",1755110254545,0.55,4705.5,4705.2,2.646]
["bitfinex","ETHUSD",1755110254770,24.40883224,4705.3,4702.6,0.1389]
["bitfinex","ETHUSD",1755110254960,0.55,4705.1,4704.2,3.287]
["bitfinex","ETHUSD",1755110255159,0.55,4705.1,4702.6,0.1389]
["bitfinex","ETHUSD",1755110255160,0.55,4704.9,4701.9,0.1389]
["bitfinex","ETHUSD",1755110255366,0.55,4704.7,4701.9,0.1389]
["bitfinex","ETHUSD",1755110255582,0.02656974,4704.6,4701.9,0.1389]
["bitfinex","ETHUSD",1755110255881,0.02656974,4704.6,4699.4,0.1]
["bitfinex","ETHUSD",1755110255882,0.55,4704.4,4702.3,0.1389]
["bitfinex","ETHUSD",1755110256184,0.55,4704.2,4700.2,0.10489307]
["bitfinex","ETHUSD",1755110256356,0.02657143,4704.3,4704.1,0.09]
["bitfinex","ETHUSD",1755110256547,2.0718,4704.2,4704.1,0.09]
["bitfinex","ETHUSD",1755110256748,2.28163714,4704.2,4704.1,0.02]
["bitfinex","ETHUSD",1755110256989,3.55,4704.1,4700.1,0.02]
["bitfinex","ETHUSD",1755110257156,0.02657312,4704.0,4703.2,0.185]
["bitfinex","ETHUSD",1755110257359,0.6564,4703.2,4701.0,0.1389]
["bitfinex","ETHUSD",1755110257565,2.09837764,4703.2,4701.0,0.1389]
["bitfinex","ETHUSD",1755110257973,2.3082154,4703.2,4701.0,0.1389]
["bitfinex","ETHUSD",1755110258200,0.55,4703.1,4700.1,0.02]
["bitfinex","ETHUSD",1755110258489,0.55,4702.9,4702.2,3.287]
["bitfinex","ETHUSD",1755110258693,0.55,4702.7,4702.2,3.287]
["bitfinex","ETHUSD",1755110258987,0.55,4702.5,4702.2,3.287]
["bitfinex","ETHUSD",1755110259186,0.55,4702.3,4700.1,0.02]
["bitfinex","ETHUSD",1755110259386,1.13078152,4702.2,4700.1,0.02]
["bitfinex","ETHUSD",1755110259589,1.9919833,4702.2,4700.1,0.02]
["bitfinex","ETHUSD",1755110259757,3.55,4702.1,4700.1,0.02]
["bitfinex","ETHUSD",1755110259957,0.02658443,4702.0,4700.1,0.02]
["bitfinex","ETHUSD",1755110260152,1.4154,4701.9,4700.1,0.02]
["bitfinex","ETHUSD",1755110260390,0.55,4701.7,4700.1,0.02]
["bitfinex","ETHUSD",1755110260564,0.02658669,4701.6,4701.2,3.288]
["bitfinex","ETHUSD",1755110260775,0.02658669,4701.6,4700.1,0.02]
["bitfinex","ETHUSD",1755110260776,0.55,4701.4,4700.1,0.02]
["bitfinex","ETHUSD",1755110260979,0.55,4701.2,4700.1,0.02]
["bitfinex","ETHUSD",1755110261359,1.9654,4701.2,4700.1,0.02]
["bitfinex","ETHUSD",1755110261655,1.9654,4701.2,4700.9,5.094]
["bitfinex","ETHUSD",1755110261883,0.55,4701.2,4700.9,5.094]
["bitfinex","ETHUSD",1755110262207,1.99198895,4701.2,4700.9,5.094]
["bitfinex","ETHUSD",1755110262366,0.55,4701.1,4700.1,0.02]
["bitfinex","ETHUSD",1755110262560,0.02659008,4701.0,4700.2,8.383]
["bitfinex","ETHUSD",1755110262760,0.55,4700.8,4700.2,8.383]
["bitfinex","ETHUSD",1755110262990,1.4154,4700.9,4699.1,0.02]
["bitfinex","ETHUSD",1755110262991,0.55,4700.6,4699.1,0.02]
["bitfinex","ETHUSD",1755110263220,0.55,4700.6,4659.0,0.27]
["bitfinex","ETHUSD",1755110263221,3.55,4699.9,4696.4,0.1589]
["bitfinex","ETHUSD",1755110263488,18.27112266,4700.0,4689.7,0.00169]
["bitfinex","ETHUSD",1755110263489,3.55,4699.7,4696.3,0.1589]
["bitfinex","ETHUSD",1755110263659,3.55,4699.7,4695.1,18.29112266]
["bitfinex","ETHUSD",1755110263660,0.55,4699.7,4698.7,0.189]
["bitfinex","ETHUSD",1755110263859,0.55,4699.5,4698.7,0.189]
["bitfinex","ETHUSD",1755110264089,0.02659914,4699.4,4698.7,0.189]
["bitfinex","ETHUSD",1755110264292,0.55,4699.3,4696.1,0.02]
["bitfinex","ETHUSD",1755110264591,0.55,4699.1,4698.7,0.219]
["bitfinex","ETHUSD",1755110265089,0.55,4698.9,4697.1,0.1789]
["bitfinex","ETHUSD",1755110265255,0.02660253,4698.8,4698.7,3.318]
["bitfinex","ETHUSD",1755110265455,1.99200253,4698.8,4698.7,3.318]
["bitfinex","ETHUSD",1755110265677,1.99200253,4698.8,4697.1,0.02]
["bitfinex","ETHUSD",1755110265678,2.19120278,4698.8,4697.1,0.02]
["bitfinex","ETHUSD",1755110265883,1.9920031,4698.7,4697.1,0.02]
["bitfinex","ETHUSD",1755110266089,3.55,4698.4,4697.1,0.02]
["bitfinex","ETHUSD",1755110266290,3.55,4697.1,4696.1,0.02]
["bitfinex","ETHUSD",1755110266492,0.55,4696.9,4696.1,0.02]
["bitfinex","ETHUSD",1755110266792,3.55,4696.7,4696.1,0.02]
["bitfinex","ETHUSD",1755110266993,0.02661499,4696.6,4696.1,0.02]
["bitfinex","ETHUSD",1755110267161,3.55,4696.4,4696.1,0.02]
["bitfinex","ETHUSD",1755110267362,0.55,4696.2,4695.1,0.02]
["bitfinex","ETHUSD",1755110267567,4.44201669,4696.3,4694.1,0.02]
["bitfinex","ETHUSD",1755110267568,0.55,4695.1,4694.1,0.02]
["bitfinex","ETHUSD",1755110267896,3.55,4694.9,4694.1,0.02]
["bitfinex","ETHUSD",1755110268062,1.0043252,4694.8,4694.1,0.02]
["bitfinex","ETHUSD",1755110268264,1.9920252,4694.8,4694.1,0.02]
["bitfinex","ETHUSD",1755110268492,0.6564,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755110268706,0.6830286,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755110269197,1.5484286,4694.2,4689.5,1.074219]
["bitfinex","ETHUSD",1755110269368,1.5484286,4694.2,4652.3,0.27]
["bitfinex","ETHUSD",1755110269369,0.55,4693.8,4692.0,0.945]
["bitfinex","ETHUSD",1755110269571,0.1064,4692.2,4690.5,0.27075718]
["bitfinex","ETHUSD",1755110269782,0.55,4692.2,4692.1,1.342]
["bitfinex","ETHUSD",1755110269992,0.6564,4692.2,4692.1,1.342]
["bitfinex","ETHUSD",1755110270170,2.0718,4692.2,4692.1,1.342]
["bitfinex","ETHUSD",1755110270370,2.17258,4692.2,4692.1,1.342]
["bitfinex","ETHUSD",1755110270988,0.55,4692.2,4692.1,1.342]
["bitfinex","ETHUSD",1755110271388,1.5377,4692.2,4692.1,3.441]
["bitfinex","ETHUSD",1755110271567,1.9654,4692.2,4692.1,8.542]
["bitfinex","ETHUSD",1755110271964,0.55,4692.2,4692.1,8.542]
["bitfinex","ETHUSD",1755110272598,1.9654,4692.2,4692.1,8.541]
["bitfinex","ETHUSD",1755110272799,2.16194,4692.2,4692.1,8.541]
["bitfinex","ETHUSD",1755110273009,2.16194,4692.2,4691.1,0.02]
["bitfinex","ETHUSD",1755110273010,0.55,4692.1,4691.1,0.02]
["bitfinex","ETHUSD",1755110273304,0.02664109,4692.0,4690.3,5.101]
["bitfinex","ETHUSD",1755110273492,3.47730021,4691.9,4690.3,5.101]
["bitfinex","ETHUSD",1755110273674,0.55,4692.1,4690.3,5.101]
["bitfinex","ETHUSD",1755110273873,1.4154,4691.8,4690.3,5.101]
["bitfinex","ETHUSD",1755110274087,0.02664279,4691.7,4690.4,0.1799]
["bitfinex","ETHUSD",1755110274286,0.02664279,4691.7,4690.3,5.101]
["bitfinex","ETHUSD",1755110274614,1.4154,4692.7,4690.4,0.1799]
["bitfinex","ETHUSD",1755110274915,0.55,4692.5,4690.5,3.433]
["bitfinex","ETHUSD",1755110275086,0.55,4692.3,4690.5,3.433]
["bitfinex","ETHUSD",1755110275275,0.55,4692.1,4690.5,3.433]
["bitfinex","ETHUSD",1755110275478,0.02664109,4692.0,4690.5,3.433]
["bitfinex","ETHUSD",1755110275679,0.55,4691.6,4690.1,0.02]
["bitfinex","ETHUSD",1755110276001,0.55,4691.4,4690.1,0.02]
["bitfinex","ETHUSD",1755110276180,0.02664506,4691.3,4690.1,0.02]
["bitfinex","ETHUSD",1755110276585,0.02664449,4691.4,4690.1,0.02]
["bitfinex","ETHUSD",1755110277290,0.55,4691.2,4690.2,3.442]
["bitfinex","ETHUSD",1755110277513,0.55,4691.0,4690.2,3.442]
["bitfinex","ETHUSD",1755110278113,0.19920411,4691.9,4690.1,0.02]
["bitfinex","ETHUSD",1755110278114,0.55,4690.8,4690.1,0.02]
["bitfinex","ETHUSD",1755110278281,0.55,4690.6,4690.1,0.02]
["bitfinex","ETHUSD",1755110278481,0.02664961,4690.5,4689.5,5.105]
["bitfinex","ETHUSD",1755110278716,0.55,4690.4,4690.2,3.444]
["bitfinex","ETHUSD",1755110278912,1.44204961,4690.5,4689.5,5.105]
["bitfinex","ETHUSD",1755110278913,0.55,4690.2,4689.5,5.105]
["bitfinex","ETHUSD",1755110279212,0.55,4690.0,4689.1,0.02]
["bitfinex","ETHUSD",1755110279382,0.02665302,4689.9,4689.1,0.02]
["bitfinex","ETHUSD",1755110279578,0.55,4689.7,4689.1,0.02]
["bitfinex","ETHUSD",1755110279778,0.02665472,4689.6,4689.1,0.02]
["bitfinex","ETHUSD",1755110280002,0.55,4689.4,4689.1,0.02]
["bitfinex","ETHUSD",1755110280223,1.15630496,4690.3,4689.1,0.02]
["bitfinex","ETHUSD",1755110280408,0.6564,4689.2,4689.1,0.02]
["bitfinex","ETHUSD",1755110280610,0.6564,4689.2,4689.1,3.464]
["bitfinex","ETHUSD",1755110280829,2.10665699,4689.2,4689.1,3.464]
["bitfinex","ETHUSD",1755110281096,5.10665699,4689.2,4689.1,3.464]
["bitfinex","ETHUSD",1755110281294,3.55,4689.2,4689.1,3.464]
["bitfinex","ETHUSD",1755110281522,3.55,4689.2,4689.1,8.57]
["bitfinex","ETHUSD",1755110281523,0.1064,4689.2,4689.1,8.57]
["bitfinex","ETHUSD",1755110281887,0.1064,4689.2,4689.1,8.8325]
["bitfinex","ETHUSD",1755110282523,0.1064,4689.2,4689.1,8.57]
["bitfinex","ETHUSD",1755110282817,0.1034,4689.2,4689.1,8.57]
["bitfinex","ETHUSD",1755110282987,0.1034,4689.2,4689.1,5.126]
["bitfinex","ETHUSD",1755110283185,0.55,4689.1,4688.7,5.108]
["bitfinex","ETHUSD",1755110283390,1.4236,4689.8,4688.8,3.454]
["bitfinex","ETHUSD",1755110283628,0.6564,4688.8,4688.7,5.108]
["bitfinex","ETHUSD",1755110283929,0.6564,4688.8,4688.7,8.57]
["bitfinex","ETHUSD",1755110284223,0.1064,4688.8,4688.7,8.57]
["bitfinex","ETHUSD",1755110284719,0.1064,4688.8,4688.7,8.8325]
["bitfinex","ETHUSD",1755110284935,0.1107908,4690.8,4688.7,8.8325]
["bitfinex","ETHUSD",1755110285102,0.1064,4688.8,4688.7,8.57]
["bitfinex","ETHUSD",1755110285631,0.1064,4688.8,4688.7,8.576]
["bitfinex","ETHUSD",1755110286101,0.6564,4688.8,4688.7,5.108]
["bitfinex","ETHUSD",1755110286292,0.1064,4688.8,4688.7,8.58]
["bitfinex","ETHUSD",1755110286491,0.0266479,4690.8,4688.7,8.58]
["bitfinex","ETHUSD",1755110286721,0.0266479,4690.8,4688.7,8.6535]
["bitfinex","ETHUSD",1755110287032,0.61152479,4690.7,4688.7,5.108]
["bitfinex","ETHUSD",1755110287215,0.02664904,4690.6,4688.8,3.475]
["bitfinex","ETHUSD",1755110287411,4.5071,4690.5,4688.8,3.475]
["bitfinex","ETHUSD",1755110287744,0.55,4690.3,4688.7,5.108]
["bitfinex","ETHUSD",1755110287935,0.55,4690.1,4688.8,5.108]
["bitfinex","ETHUSD",1755110288091,3.55,4689.0,4688.0,117.34028138]
["bitfinex","ETHUSD",1755110288292,3.55,4688.2,4688.0,101.79167978]
["bitfinex","ETHUSD",1755110288597,4.23226325,4688.1,4688.0,65.21062449]
["bitfinex","ETHUSD",1755110289140,4.34259346,4688.1,4688.0,46.58004966]
["bitfinex","ETHUSD",1755110289357,25.58705287,4688.1,4688.0,42.51355317]
["bitfinex","ETHUSD",1755110289647,25.58705287,4688.1,4688.0,14.16149127]
["bitfinex","ETHUSD",1755110289803,25.58705287,4688.1,4688.0,7.51082042]
["bitfinex","ETHUSD",1755110290143,25.86534286,4688.1,4688.0,0.88405498]
["bitfinex","ETHUSD",1755110290449,5.782,4686.2,4685.3,3.494]
["bitfinex","ETHUSD",1755110290652,0.55,4686.2,4685.3,3.494]
["bitfinex","ETHUSD",1755110290830,0.55,4686.2,4685.1,5.129]
["bitfinex","ETHUSD",1755110290831,0.55,4686.2,4686.1,3.514]
["bitfinex","ETHUSD",1755110291033,0.0266678,4687.3,4686.1,3.514]
["bitfinex","ETHUSD",1755110291210,0.0266678,4687.3,4686.1,3.9479]
["bitfinex","ETHUSD",1755110291605,1.03677332,4688.0,4686.2,1.4123]
["bitfinex","ETHUSD",1755110291911,0.02666439,4687.9,4686.3,4.9203]
["bitfinex","ETHUSD",1755110292113,1.03677332,4688.0,4686.3,4.9203]
["bitfinex","ETHUSD",1755110292305,1.03677332,4688.0,4686.4,1.4123]
["bitfinex","ETHUSD",1755110292616,0.02666439,4687.9,4686.5,1.4123]
["bitfinex","ETHUSD",1755110292804,0.02666439,4687.9,4686.6,1.4123]
["bitfinex","ETHUSD",1755110293009,0.02666439,4687.9,4686.7,3.513]
["bitfinex","ETHUSD",1755110293307,0.57666439,4687.9,4686.7,3.513]
["bitfinex","ETHUSD",1755110293506,0.57666439,4687.9,4686.1,0.02]
["bitfinex","ETHUSD",1755110293708,3.55,4687.1,4686.7,3.518]
["bitfinex","ETHUSD",1755110293912,3.55,4687.1,4686.1,0.02]
["bitfinex","ETHUSD",1755110293913,0.02666951,4687.0,4686.1,0.02]
["bitfinex","ETHUSD",1755110294114,3.55,4686.2,4686.1,0.021]
["bitfinex","ETHUSD",1755110294340,3.57667406,4686.2,4686.1,0.021]
["bitfinex","ETHUSD",1755110294542,0.55,4687.5,4686.1,0.021]
["bitfinex","ETHUSD",1755110294710,0.02666723,4687.4,4686.1,0.021]
["bitfinex","ETHUSD",1755110294910,0.55,4686.2,4686.1,0.021]
["bitfinex","ETHUSD",1755110295136,0.02667406,4686.2,4686.1,1.4333]
["bitfinex","ETHUSD",1755110295321,0.639667,4687.5,4686.1,4.9533]
["bitfinex","ETHUSD",1755110295623,0.15804481,4688.2,4686.2,1.4123]
["bitfinex","ETHUSD",1755110295826,0.02,4689.4,4686.3,1.4123]
["bitfinex","ETHUSD",1755110296025,0.639409,4689.3,4686.4,1.4123]
["bitfinex","ETHUSD",1755110296224,0.02,4689.4,4686.4,1.4123]
["bitfinex","ETHUSD",1755110296515,0.02,4689.4,4686.5,1.4123]
["bitfinex","ETHUSD",1755110296716,0.1064,4688.3,4687.6,0.1064]
["bitfinex","ETHUSD",1755110297018,0.01654586,4689.2,4687.6,0.1064]
["bitfinex","ETHUSD",1755110297019,0.002,4689.2,4688.2,3.0]
["bitfinex","ETHUSD",1755110297227,0.002,4690.2,4688.4,0.55]
["bitfinex","ETHUSD",1755110297412,0.002,4690.2,4688.5,3.525]
["bitfinex","ETHUSD",1755110297719,0.01454586,4690.1,4688.4,1.4123]
["bitfinex","ETHUSD",1755110298040,0.01454586,4690.1,4688.5,4.9503]
["bitfinex","ETHUSD",1755110298208,0.002,4690.2,4688.6,3.54]
["bitfinex","ETHUSD",1755110298410,0.002,4690.2,4688.6,5.44753]
["bitfinex","ETHUSD",1755110298627,0.1064,4689.3,4688.7,4.4123]
["bitfinex","ETHUSD",1755110298822,0.002,4690.2,4688.8,1.4123]
["bitfinex","ETHUSD",1755110299241,0.01654586,4690.2,4688.9,4.9523]
["bitfinex","ETHUSD",1755110299413,0.01654586,4690.2,4689.0,3.54]
["bitfinex","ETHUSD",1755110299615,0.01654586,4690.2,4689.0,4.9523]
["bitfinex","ETHUSD",1755110299818,0.01654586,4690.2,4689.1,1.4123]
["bitfinex","ETHUSD",1755110300011,0.01654586,4690.2,4689.2,5.112]
["bitfinex","ETHUSD",1755110300216,0.1064,4689.3,4689.2,5.112]
["bitfinex","ETHUSD",1755110300515,0.1064,4689.3,4689.2,8.653]
["bitfinex","ETHUSD",1755110300714,0.1064,4689.3,4688.5,0.9784]
["bitfinex","ETHUSD",1755110300914,0.01454586,4689.2,4688.6,8.651]
["bitfinex","ETHUSD",1755110301313,0.01454586,4689.2,4688.7,3.54]
["bitfinex","ETHUSD",1755110301714,0.1064,4688.8,4688.7,3.9739]
["bitfinex","ETHUSD",1755110302445,0.1064,4688.8,4688.7,4.9523]
["bitfinex","ETHUSD",1755110302814,0.01654586,4690.2,4688.7,5.5058187]
["bitfinex","ETHUSD",1755110303011,0.1064,4688.8,4688.7,4.0935187]
["bitfinex","ETHUSD",1755110303424,0.002,4690.2,4688.8,3.0]
["bitfinex","ETHUSD",1755110303756,0.02,4691.4,4689.8,3.0]
["bitfinex","ETHUSD",1755110303923,0.1064,4690.3,4689.9,3.547]
["bitfinex","ETHUSD",1755110304123,0.02,4691.4,4690.0,1.4123]
["bitfinex","ETHUSD",1755110304320,0.01454586,4691.3,4690.1,3.552]
["bitfinex","ETHUSD",1755110304560,0.1064,4690.1,4689.2,0.4339]
["bitfinex","ETHUSD",1755110304860,0.01454586,4690.0,4689.2,1.4123]
["bitfinex","ETHUSD",1755110305158,0.01454586,4690.0,4689.3,3.552]
["bitfinex","ETHUSD",1755110305317,0.01454586,4690.6,4689.3,3.552]
["bitfinex","ETHUSD",1755110305514,0.1064,4689.4,4689.3,3.552]
["bitfinex","ETHUSD",1755110305853,0.02,4691.4,4689.3,5.41142792]
["bitfinex","ETHUSD",1755110305854,0.1064,4689.7,4689.3,5.41142792]
["bitfinex","ETHUSD",1755110306032,0.01654586,4690.7,4689.3,5.41142792]
["bitfinex","ETHUSD",1755110306033,0.002,4690.7,4689.4,4.4123]
["bitfinex","ETHUSD",1755110306231,0.1064,4690.1,4689.4,4.5187]
["bitfinex","ETHUSD",1755110306427,0.002,4690.7,4690.0,3.0]
["bitfinex","ETHUSD",1755110306639,0.02,4691.4,4690.2,3.0]
["bitfinex","ETHUSD",1755110306842,0.02,4691.4,4690.9,3.0]
["bitfinex","ETHUSD",1755110307049,0.02,4691.4,4691.0,8.667]
["bitfinex","ETHUSD",1755110307348,0.02,4691.4,4691.1,3.0]
["bitfinex","ETHUSD",1755110307525,0.02,4691.4,4691.1,4.4123]
["bitfinex","ETHUSD",1755110307728,0.02,4691.4,4691.2,1.4123]
["bitfinex","ETHUSD",1755110307921,0.02,4691.4,4691.3,4.32924605]
["bitfinex","ETHUSD",1755110308226,0.01454586,4694.8,4691.4,0.55]
["bitfinex","ETHUSD",1755110308433,0.01454586,4694.8,4692.1,3.0]
["bitfinex","ETHUSD",1755110308619,0.085143,4695.1,4692.3,3.55]
["bitfinex","ETHUSD",1755110308819,0.02,4695.4,4692.4,0.55]
["bitfinex","ETHUSD",1755110309046,0.02,4695.4,4693.3,20.42237106]
["bitfinex","ETHUSD",1755110309332,0.02,4695.4,4693.3,23.98137106]
["bitfinex","ETHUSD",1755110309531,0.02,4695.4,4693.3,25.39367106]
["bitfinex","ETHUSD",1755110310047,0.02,4695.4,4693.3,25.39267106]
["bitfinex","ETHUSD",1755110310825,0.02,4695.4,4693.3,25.38967106]
["bitfinex","ETHUSD",1755110311026,0.02,4695.4,4693.3,23.90561352]
["bitfinex","ETHUSD",1755110311246,0.02,4695.4,4693.3,28.00761352]
["bitfinex","ETHUSD",1755110311453,0.02,4695.4,4693.3,14.79824246]
["bitfinex","ETHUSD",1755110311667,0.02,4695.4,4693.3,12.1773]
["bitfinex","ETHUSD",1755110311871,0.02,4695.4,4693.3,15.7343]
["bitfinex","ETHUSD",1755110312074,0.02,4695.4,4693.4,3.0]
["bitfinex","ETHUSD",1755110312376,0.02,4695.4,4694.3,17.42237106]
["bitfinex","ETHUSD",1755110312884,0.02,4695.4,4694.3,19.20527106]
["bitfinex","ETHUSD",1755110313200,0.02,4695.4,4694.3,5.3389]
["bitfinex","ETHUSD",1755110313471,0.02,4695.4,4694.3,5.87279]
["bitfinex","ETHUSD",1755110314636,0.02,4695.4,4694.3,6.42279]
["bitfinex","ETHUSD",1755110314866,0.02,4695.4,4694.4,0.55]
["bitfinex","ETHUSD",1755110315035,0.02,4695.4,4695.3,17.42237106]
["bitfinex","ETHUSD",1755110315241,0.02,4695.4,4695.3,20.97437106]
["bitfinex","ETHUSD",1755110315442,0.02,4695.4,4695.3,23.56831853]
["bitfinex","ETHUSD",1755110315673,0.02,4695.4,4695.3,26.56831853]
["bitfinex","ETHUSD",1755110316565,0.02,4695.4,4695.3,26.56331853]
["bitfinex","ETHUSD",1755110317859,0.02,4695.4,4695.3,27.11331853]
["bitfinex","ETHUSD",1755110318537,0.02,4695.4,4695.3,23.56631853]
["bitfinex","ETHUSD",1755110318870,0.02,4695.4,4695.3,27.10831853]
["bitfinex","ETHUSD",1755110319667,0.02,4695.4,4695.3,50.35938553]
["bitfinex","ETHUSD",1755110319968,0.02,4695.4,4695.3,23.66631853]
["bitfinex","ETHUSD",1755110320150,0.02,4695.4,4695.3,30.49131853]
["bitfinex","ETHUSD",1755110320880,0.02,4696.4,4695.4,16.713372]
["bitfinex","ETHUSD",1755110321167,0.02,4696.4,4696.3,17.97237106]
["bitfinex","ETHUSD",1755110321367,0.02,4697.4,4696.4,0.55]
["bitfinex","ETHUSD",1755110321570,0.02,4697.4,4697.3,22.52737106]
["bitfinex","ETHUSD",1755110321746,0.02,4697.4,4697.3,26.61637106]
["bitfinex","ETHUSD",1755110322067,0.02,4697.4,4697.3,27.40317106]
["bitfinex","ETHUSD",1755110322266,0.02,4697.4,4697.3,30.05682674]
["bitfinex","ETHUSD",1755110322468,0.02,4697.4,4697.3,30.60682674]
["bitfinex","ETHUSD",1755110322812,0.02,4697.4,4697.3,11.07945568]
["bitfinex","ETHUSD",1755110322954,0.02,4697.4,4697.3,26.29427106]
["bitfinex","ETHUSD",1755110323577,0.02,4697.4,4697.3,26.29327106]
["bitfinex","ETHUSD",1755110323771,0.02,4697.4,4697.3,26.29227106]
["bitfinex","ETHUSD",1755110323941,0.02,4697.4,4697.3,25.84517106]
["bitfinex","ETHUSD",1755110324598,0.02,4697.4,4697.3,26.48017106]
["bitfinex","ETHUSD",1755110324758,0.02,4697.4,4697.3,28.04972674]
["bitfinex","ETHUSD",1755110324946,0.02,4698.4,4697.3,28.04972674]
["bitfinex","ETHUSD",1755110325150,0.02,4698.4,4698.3,20.97237106]
["bitfinex","ETHUSD",1755110325484,0.02,4698.4,4698.3,23.95737106]
["bitfinex","ETHUSD",1755110326183,0.02,4698.4,4698.3,25.29117106]
["bitfinex","ETHUSD",1755110326398,0.02,4698.4,4698.3,28.04772674]
["bitfinex","ETHUSD",1755110326549,0.02,4698.4,4698.3,28.04672674]
["bitfinex","ETHUSD",1755110326757,0.02,4698.4,4698.3,24.51472674]
["bitfinex","ETHUSD",1755110326959,0.02,4698.4,4698.3,24.50437106]
["bitfinex","ETHUSD",1755110327487,0.02,4698.4,4698.3,23.95337106]
["bitfinex","ETHUSD",1755110327695,0.02,4698.4,4698.3,20.42237106]
["bitfinex","ETHUSD",1755110327987,0.02,4698.4,4698.3,23.95137106]
["bitfinex","ETHUSD",1755110328362,0.02,4698.4,4698.3,20.42237106]
["bitfinex","ETHUSD",1755110328572,0.02,4699.4,4698.4,3.0]
["bitfinex","ETHUSD",1755110328781,0.02,4699.4,4699.3,20.42237106]
["bitfinex","ETHUSD",1755110328981,0.02,4699.4,4699.3,23.95537106]
["bitfinex","ETHUSD",1755110329199,0.02,4699.4,4699.3,25.29117106]
["bitfinex","ETHUSD",1755110329768,0.02,4699.4,4699.3,3.0]
["bitfinex","ETHUSD",1755110330070,0.02,4699.4,4699.3,6.533]
["bitfinex","ETHUSD",1755110330804,0.02,4699.4,4699.3,3.0]
["bitfinex","ETHUSD",1755110330961,0.02,4699.4,4699.3,6.53]
["bitfinex","ETHUSD",1755110331290,0.02,4699.4,4699.3,7.8658]
["bitfinex","ETHUSD",1755110331590,0.02,4699.4,4699.3,15.6178]
["bitfinex","ETHUSD",1755110331794,0.02,4699.4,4699.3,17.82435568]
["bitfinex","ETHUSD",1755110331989,0.02,4699.4,4699.3,14.29435568]
["bitfinex","ETHUSD",1755110332195,0.02,4699.4,4699.3,14.281]
["bitfinex","ETHUSD",1755110332893,0.02,4699.4,4699.3,14.279]
["bitfinex","ETHUSD",1755110333067,0.02,4699.4,4699.3,11.625]
["bitfinex","ETHUSD",1755110333463,0.4573,4699.4,4699.3,3.525]
["bitfinex","ETHUSD",1755110333784,0.02,4699.4,4699.3,23.94737106]
["bitfinex","ETHUSD",1755110334362,0.02,4699.4,4699.3,20.42237106]
["bitfinex","ETHUSD",1755110334564,0.02,4699.4,4699.3,23.94537106]
["bitfinex","ETHUSD",1755110334766,0.02,4699.4,4699.3,20.42237106]
["bitfinex","ETHUSD",1755110335264,0.02,4699.4,4699.3,23.94437106]
["bitfinex","ETHUSD",1755110335465,0.02,4699.4,4699.3,6.00895838]
["bitfinex","ETHUSD",1755110335795,0.02,4699.4,4699.3,25.83117106]
["bitfinex","ETHUSD",1755110336009,0.02,4699.4,4699.3,26.38315266]
["bitfinex","ETHUSD",1755110336366,0.02,4699.4,4699.3,21.75817106]
["bitfinex","ETHUSD",1755110336876,0.02,4699.4,4699.3,25.28017106]
["bitfinex","ETHUSD",1755110337266,0.02,4699.4,4699.3,26.27727106]
["bitfinex","ETHUSD",1755110337593,0.02,4699.4,4699.3,28.48382674]
["bitfinex","ETHUSD",1755110337828,0.4573,4702.4,4699.6,3.55]
["bitfinex","ETHUSD",1755110337995,0.02,4702.4,4702.2,17.42237106]
["bitfinex","ETHUSD",1755110338196,0.4373,4703.6,4702.4,3.0]
["bitfinex","ETHUSD",1755110338497,1.86484586,4703.3,4702.5,3.529]
["bitfinex","ETHUSD",1755110338676,1.8503,4703.2,4702.6,3.53]
["bitfinex","ETHUSD",1755110338996,0.1064,4702.7,4701.3,3.0]
["bitfinex","ETHUSD",1755110339304,1.86484586,4702.6,4701.3,3.0]
["bitfinex","ETHUSD",1755110339592,0.4427,4702.5,4701.3,3.0]
["bitfinex","ETHUSD",1755110339763,0.1064,4701.7,4701.3,3.0]
["bitfinex","ETHUSD",1755110340165,0.1064,4702.1,4701.4,3.6344]
["bitfinex","ETHUSD",1755110340393,0.4427,4702.0,4701.3,3.0]
["bitfinex","ETHUSD",1755110340596,0.4427,4702.0,4701.4,3.527]
["bitfinex","ETHUSD",1755110340796,1.43134586,4701.9,4701.5,3.526]
["bitfinex","ETHUSD",1755110341003,1.8595,4701.8,4701.5,3.526]
["bitfinex","ETHUSD",1755110341316,0.1064,4701.6,4700.1,0.02]
["bitfinex","ETHUSD",1755110341473,0.1064,4700.4,4700.2,5.097]
["bitfinex","ETHUSD",1755110341678,0.4427,4700.3,4700.2,5.097]
["bitfinex","ETHUSD",1755110341908,0.5491,4700.3,4700.2,5.097]
["bitfinex","ETHUSD",1755110342481,0.1064,4700.3,4700.2,8.627]
["bitfinex","ETHUSD",1755110342782,0.1064,4700.8,4700.2,8.627]
["bitfinex","ETHUSD",1755110342981,0.1064,4700.8,4700.3,18.25815075]
["bitfinex","ETHUSD",1755110343181,0.1064,4700.8,4700.4,21.78715075]
["bitfinex","ETHUSD",1755110343719,0.4427,4701.9,4700.4,21.78715075]
["bitfinex","ETHUSD",1755110343920,0.1064,4701.2,4700.5,0.1064]
["bitfinex","ETHUSD",1755110344211,0.1576237,4705.0,4700.6,1.4257]
["bitfinex","ETHUSD",1755110344212,0.4427,4702.6,4700.6,1.4257]
["bitfinex","ETHUSD",1755110344410,0.1064,4701.2,4700.7,8.628]
["bitfinex","ETHUSD",1755110344728,0.1064,4700.8,4700.7,8.628]
["bitfinex","ETHUSD",1755110344926,1.9659,4700.8,4700.7,8.632]
["bitfinex","ETHUSD",1755110345083,16.4659,4700.8,4700.7,8.632]
["bitfinex","ETHUSD",1755110345422,0.5491,4700.8,4700.7,8.632]
["bitfinex","ETHUSD",1755110345588,1.8595,4700.8,4700.7,8.632]
["bitfinex","ETHUSD",1755110345783,0.4427,4700.8,4700.7,8.632]
["bitfinex","ETHUSD",1755110345986,1.8595,4700.8,4700.7,5.097]
["bitfinex","ETHUSD",1755110346486,1.8595,4700.8,4700.7,8.633]
["bitfinex","ETHUSD",1755110346687,1.8595,4700.8,4700.7,5.097]
["bitfinex","ETHUSD",1755110346906,1.8595,4700.8,4700.7,8.631]
["bitfinex","ETHUSD",1755110347303,16.3595,4700.8,4700.7,8.631]
["bitfinex","ETHUSD",1755110348208,16.3595,4700.8,4700.7,8.635]
["bitfinex","ETHUSD",1755110348209,16.9095,4700.8,4700.7,8.635]
["bitfinex","ETHUSD",1755110348514,16.9095,4700.8,4700.1,0.02]
["bitfinex","ETHUSD",1755110348720,0.45724586,4700.7,4700.2,8.632]
["bitfinex","ETHUSD",1755110348914,0.4427,4700.7,4700.2,8.632]
["bitfinex","ETHUSD",1755110349113,1.4168,4700.6,4700.2,8.632]
["bitfinex","ETHUSD",1755110349317,15.05,4700.8,4700.2,8.632]
["bitfinex","ETHUSD",1755110349517,1.8595,4700.5,4700.3,3.532]
["bitfinex","ETHUSD",1755110349989,0.4427,4700.5,4700.3,3.532]
["bitfinex","ETHUSD",1755110350485,0.4427,4701.1,4700.1,0.02]
["bitfinex","ETHUSD",1755110350892,14.9427,4701.1,4700.2,8.627]
["bitfinex","ETHUSD",1755110351393,0.4427,4701.1,4700.2,8.627]
["bitfinex","ETHUSD",1755110351598,0.4427,4701.9,4700.4,18.25815075]
["bitfinex","ETHUSD",1755110351802,14.9427,4701.9,4700.5,3.53]
["bitfinex","ETHUSD",1755110351983,0.4427,4701.8,4700.2,5.097]
["bitfinex","ETHUSD",1755110352189,0.01454586,4701.7,4700.3,3.53]
["bitfinex","ETHUSD",1755110352389,0.55,4701.6,4700.4,3.53]
["bitfinex","ETHUSD",1755110352590,0.55,4701.4,4700.4,3.53]
["bitfinex","ETHUSD",1755110352919,0.55,4701.2,4700.5,3.53]
["bitfinex","ETHUSD",1755110353119,0.55,4701.0,4700.6,3.53]
["bitfinex","ETHUSD",1755110353322,16.37404586,4701.1,4700.6,3.53]
["bitfinex","ETHUSD",1755110353323,0.4427,4700.9,4700.6,3.53]
["bitfinex","ETHUSD",1755110353619,0.4427,4702.3,4700.7,1.8877]
["bitfinex","ETHUSD",1755110353787,1.4168,4703.2,4700.7,1.8877]
["bitfinex","ETHUSD",1755110353788,0.4427,4703.0,4701.5,18.25815075]
["bitfinex","ETHUSD",1755110353984,14.5,4703.2,4701.6,4.98396935]
["bitfinex","ETHUSD",1755110354188,14.5,4703.2,4701.7,3.0212689]
["bitfinex","ETHUSD",1755110354425,0.022,4703.4,4701.8,3.536]
["bitfinex","ETHUSD",1755110354723,0.022,4703.4,4702.9,18.25815075]
["bitfinex","ETHUSD",1755110355019,0.022,4703.4,4703.0,3.0]
["bitfinex","ETHUSD",1755110355219,0.022,4703.4,4703.1,3.538]
["bitfinex","ETHUSD",1755110355519,1.8595,4703.3,4703.2,3.538]
["bitfinex","ETHUSD",1755110355719,0.1064,4702.6,4702.4,5.097]
["bitfinex","ETHUSD",1755110356219,1.4168,4702.5,4702.4,5.097]
["bitfinex","ETHUSD",1755110356386,0.022,4703.4,4702.4,5.097]
["bitfinex","ETHUSD",1755110356718,0.1064,4703.0,4702.5,3.543]
["bitfinex","ETHUSD",1755110356922,0.1064,4703.0,4702.4,5.2034]
["bitfinex","ETHUSD",1755110357126,0.5491,4703.0,4702.5,3.545]
["bitfinex","ETHUSD",1755110357330,1.8595,4702.9,4702.6,3.545]
["bitfinex","ETHUSD",1755110357489,1.8595,4702.8,4702.6,3.545]
["bitfinex","ETHUSD",1755110357691,1.9659,4702.7,4702.6,3.545]
["bitfinex","ETHUSD",1755110358001,0.55,4702.6,4700.2,1.4257]
["bitfinex","ETHUSD",1755110358199,0.55,4702.4,4700.3,5.097]
["bitfinex","ETHUSD",1755110358402,0.55,4702.2,4700.4,3.549]
["bitfinex","ETHUSD",1755110358611,1.87404586,4702.3,4700.4,3.549]
["bitfinex","ETHUSD",1755110358612,0.55,4702.0,4700.4,3.549]
["bitfinex","ETHUSD",1755110358820,0.55,4701.8,4700.4,3.549]
["bitfinex","ETHUSD",1755110359019,0.55,4701.6,4700.4,3.549]
["bitfinex","ETHUSD",1755110359337,0.55,4701.4,4700.4,3.549]
["bitfinex","ETHUSD",1755110359530,0.55,4701.2,4700.4,3.549]
["bitfinex","ETHUSD",1755110359826,0.55,4701.0,4700.5,3.553]
["bitfinex","ETHUSD",1755110360025,1.87404586,4700.9,4700.5,3.553]
["bitfinex","ETHUSD",1755110360194,0.4427,4700.8,4700.5,3.553]
["bitfinex","ETHUSD",1755110360601,0.4427,4700.7,4700.5,3.553]
["bitfinex","ETHUSD",1755110360815,0.4427,4700.6,4700.5,3.553]
["bitfinex","ETHUSD",1755110361126,0.4427,4700.6,4700.5,8.647]
["bitfinex","ETHUSD",1755110361714,0.4427,4701.2,4700.5,8.647]
["bitfinex","ETHUSD",1755110362307,0.55,4701.7,4700.5,8.647]
["bitfinex","ETHUSD",1755110362630,0.01454586,4701.6,4700.6,8.644]
["bitfinex","ETHUSD",1755110362826,0.01454586,4701.7,4700.6,8.644]
["bitfinex","ETHUSD",1755110363732,0.01454586,4702.1,4700.6,10.0697]
["bitfinex","ETHUSD",1755110364733,0.01454586,4702.4,4700.6,10.0697]
["bitfinex","ETHUSD",1755110365130,0.9927,4702.3,4700.6,8.644]
["bitfinex","ETHUSD",1755110365421,0.55,4702.1,4700.7,3.54]
["bitfinex","ETHUSD",1755110365621,0.55,4701.9,4700.7,3.54]
["bitfinex","ETHUSD",1755110365810,0.4427,4701.8,4700.7,3.54]
["bitfinex","ETHUSD",1755110366014,0.55,4701.7,4700.7,3.54]
["bitfinex","ETHUSD",1755110366201,0.022,4703.4,4700.7,3.54]
["bitfinex","ETHUSD",1755110366401,0.4427,4702.3,4700.7,3.54]
["bitfinex","ETHUSD",1755110366601,1.98134586,4702.2,4700.8,3.548]
["bitfinex","ETHUSD",1755110366801,0.55,4702.0,4700.8,3.548]
["bitfinex","ETHUSD",1755110367001,0.45724586,4701.9,4700.9,3.548]
["bitfinex","ETHUSD",1755110367207,0.55,4701.8,4700.9,3.548]
["bitfinex","ETHUSD",1755110367429,0.55,4701.6,4700.9,3.548]
["bitfinex","ETHUSD",1755110367630,0.55,4701.4,4700.9,3.548]
["bitfinex","ETHUSD",1755110367797,0.55,4701.2,4701.0,3.546]
["bitfinex","ETHUSD",1755110368126,0.6564,4700.7,4700.6,5.097]
["bitfinex","ETHUSD",1755110368496,0.15906804,4703.7,4700.6,5.097]
["bitfinex","ETHUSD",1755110368696,1.87404586,4703.3,4700.6,5.097]
["bitfinex","ETHUSD",1755110368895,2.4095,4703.2,4700.7,3.552]
["bitfinex","ETHUSD",1755110369098,0.55,4703.0,4700.7,3.552]
["bitfinex","ETHUSD",1755110369431,0.55,4702.8,4700.6,5.097]
["bitfinex","ETHUSD",1755110369600,0.55,4702.6,4700.8,3.551]
["bitfinex","ETHUSD",1755110369937,0.55,4702.4,4700.8,3.551]
["bitfinex","ETHUSD",1755110370099,0.55,4702.2,4700.8,3.551]
["bitfinex","ETHUSD",1755110370428,0.55,4702.0,4700.8,3.551]
["bitfinex","ETHUSD",1755110370604,0.55,4701.8,4700.8,3.551]
["bitfinex","ETHUSD",1755110370927,0.55,4701.6,4700.8,3.551]
["bitfinex","ETHUSD",1755110371132,0.01454586,4701.5,4700.6,5.097]
["bitfinex","ETHUSD",1755110371330,0.55,4701.4,4700.6,5.097]
["bitfinex","ETHUSD",1755110371625,0.55,4701.2,4700.7,3.549]
["bitfinex","ETHUSD",1755110371827,0.55,4701.0,4700.7,3.549]
["bitfinex","ETHUSD",1755110372034,0.01454586,4700.9,4700.7,3.549]
["bitfinex","ETHUSD",1755110372230,0.55,4700.8,4700.7,3.549]
["bitfinex","ETHUSD",1755110372430,1.0063,4700.8,4700.7,3.549]
["bitfinex","ETHUSD",1755110372735,0.01454586,4701.1,4700.7,3.549]
["bitfinex","ETHUSD",1755110372940,0.01454586,4701.8,4700.8,4.9097]
["bitfinex","ETHUSD",1755110373097,0.01454586,4701.8,4700.9,3.545]
["bitfinex","ETHUSD",1755110374698,0.11075069,4702.8,4700.9,3.545]
["bitfinex","ETHUSD",1755110374922,0.4563,4703.7,4701.0,1.8198]
["bitfinex","ETHUSD",1755110375129,0.01454586,4703.3,4701.0,1.8198]
["bitfinex","ETHUSD",1755110375359,0.4563,4703.2,4701.1,3.542]
["bitfinex","ETHUSD",1755110375533,0.01454586,4703.1,4701.1,3.542]
["bitfinex","ETHUSD",1755110375827,0.4563,4703.0,4701.0,1.3647]
["bitfinex","ETHUSD",1755110376131,0.55,4702.7,4701.2,3.541]
["bitfinex","ETHUSD",1755110376299,0.01454586,4702.6,4701.2,3.541]
["bitfinex","ETHUSD",1755110376696,0.55,4702.7,4701.2,3.541]
["bitfinex","ETHUSD",1755110376922,3.0,4702.7,4701.3,1.8198]
["bitfinex","ETHUSD",1755110377130,0.01454586,4702.6,4701.4,1.3647]
["bitfinex","ETHUSD",1755110377430,0.56454586,4703.3,4701.4,1.3647]
["bitfinex","ETHUSD",1755110377636,0.56454586,4703.3,4701.5,0.4551]
["bitfinex","ETHUSD",1755110377637,0.01454586,4703.2,4701.5,0.4551]
["bitfinex","ETHUSD",1755110377933,0.01454586,4703.2,4701.6,1.3647]
["bitfinex","ETHUSD",1755110378129,0.56454586,4703.2,4700.1,0.02]
["bitfinex","ETHUSD",1755110378332,0.55,4703.0,4701.7,5.098]
["bitfinex","ETHUSD",1755110378535,0.55,4702.8,4701.7,5.098]
["bitfinex","ETHUSD",1755110378702,0.55,4702.6,4701.8,3.544]
["bitfinex","ETHUSD",1755110378897,0.55,4702.4,4701.8,3.544]
["bitfinex","ETHUSD",1755110379142,0.6564,4701.9,4701.8,3.544]
["bitfinex","ETHUSD",1755110379544,1.1127,4701.9,4701.8,3.544]
["bitfinex","ETHUSD",1755110380324,2.4735,4701.9,4701.8,3.544]
["bitfinex","ETHUSD",1755110381017,1.1127,4701.9,4701.8,3.544]
["bitfinex","ETHUSD",1755110381319,0.6564,4701.9,4701.8,3.544]
["bitfinex","ETHUSD",1755110381952,0.6564,4701.9,4701.8,3.545]
["bitfinex","ETHUSD",1755110382611,0.1064,4701.9,4701.8,3.545]
["bitfinex","ETHUSD",1755110383748,0.1064,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1755110383953,1.1127,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110384158,2.4735,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110384647,1.1127,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110385549,2.4735,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110386145,7.7055,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110386347,3.6564,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110387358,4.1127,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110387658,5.48804586,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110387868,5.4735,4701.9,4701.8,3.536]
["bitfinex","ETHUSD",1755110388549,0.55,4701.8,4701.7,5.098]
["bitfinex","ETHUSD",1755110388728,2.38164586,4701.8,4701.7,5.098]
["bitfinex","ETHUSD",1755110389659,3.25284586,4701.8,4698.2,0.1064]
["bitfinex","ETHUSD",1755110389860,2.782,4699.0,4697.2,5.098]
["bitfinex","ETHUSD",1755110390047,3.55,4698.2,4697.2,5.098]
["bitfinex","ETHUSD",1755110390248,0.01454586,4698.2,4698.1,3.599]
["bitfinex","ETHUSD",1755110390449,0.0897,4699.1,4698.1,3.599]
["bitfinex","ETHUSD",1755110390760,0.55,4698.2,4698.1,3.599]
["bitfinex","ETHUSD",1755110391160,0.638145,4698.3,4698.1,3.599]
["bitfinex","ETHUSD",1755110391161,0.638145,4698.3,4698.1,4.9637]
["bitfinex","ETHUSD",1755110391361,0.01454586,4698.3,4698.1,3.599]
["bitfinex","ETHUSD",1755110391663,0.55,4698.4,4698.2,1.3647]
["bitfinex","ETHUSD",1755110391827,0.55,4698.4,4698.1,3.599]
["bitfinex","ETHUSD",1755110392027,0.55,4698.4,4698.3,1.8198]
["bitfinex","ETHUSD",1755110392258,0.55,4698.9,4698.3,1.8198]
["bitfinex","ETHUSD",1755110392426,0.01454586,4698.8,4698.3,1.8198]
["bitfinex","ETHUSD",1755110392626,0.0897,4699.1,4698.4,1.8198]
["bitfinex","ETHUSD",1755110392826,0.0897,4699.1,4698.5,3.591]
["bitfinex","ETHUSD",1755110393031,0.0897,4699.1,4698.5,5.4108]
["bitfinex","ETHUSD",1755110393248,0.0897,4699.1,4698.6,1.8198]
["bitfinex","ETHUSD",1755110393625,0.0897,4699.1,4698.7,1.8198]
["bitfinex","ETHUSD",1755110394028,0.0897,4699.1,4698.8,1.8198]
["bitfinex","ETHUSD",1755110394236,0.0897,4699.1,4698.9,3.588]
["bitfinex","ETHUSD",1755110394469,0.0897,4699.1,4698.9,5.4078]
["bitfinex","ETHUSD",1755110394661,0.0897,4699.1,4699.0,1.8198]
["bitfinex","ETHUSD",1755110395861,0.56454586,4700.9,4699.0,1.8198]
["bitfinex","ETHUSD",1755110396060,0.17045945,4700.9,4699.1,1.8198]
["bitfinex","ETHUSD",1755110396251,0.17045945,4700.9,4698.9,3.9468]
["bitfinex","ETHUSD",1755110396449,0.17045945,4700.9,4699.2,1.8198]
["bitfinex","ETHUSD",1755110396776,0.02,4701.4,4699.4,3.0]
["bitfinex","ETHUSD",1755110396957,0.02,4701.4,4699.6,3.0]
["bitfinex","ETHUSD",1755110397158,0.02,4701.4,4699.8,3.0]
["bitfinex","ETHUSD",1755110397476,0.02,4701.4,4699.9,0.02127704]
["bitfinex","ETHUSD",1755110397675,0.02,4701.4,4700.0,1.8198]
["bitfinex","ETHUSD",1755110397971,0.02,4701.4,4700.2,3.0]
["bitfinex","ETHUSD",1755110398360,0.02,4701.4,4700.3,1.8198]
["bitfinex","ETHUSD",1755110398566,0.02,4701.4,4700.4,0.83998]
["bitfinex","ETHUSD",1755110398773,0.02,4701.4,4700.5,3.576]
["bitfinex","ETHUSD",1755110399159,0.02,4701.4,4700.6,1.8198]
["bitfinex","ETHUSD",1755110399562,0.02,4701.4,4700.7,1.7941]
["bitfinex","ETHUSD",1755110399762,0.1064,4701.1,4700.7,1.7941]
["bitfinex","ETHUSD",1755110399964,0.02,4701.4,4700.8,1.7941]
["bitfinex","ETHUSD",1755110400382,0.02,4701.4,4700.9,3.574]
["bitfinex","ETHUSD",1755110400884,0.1064,4701.0,4700.9,3.574]
["bitfinex","ETHUSD",1755110401385,0.1064,4701.0,4700.4,0.4359]
["bitfinex","ETHUSD",1755110401590,0.03454586,4701.4,4700.5,3.572]
["bitfinex","ETHUSD",1755110401793,0.01454586,4701.3,4700.5,3.572]
["bitfinex","ETHUSD",1755110402088,0.1064,4700.6,4700.5,3.572]
["bitfinex","ETHUSD",1755110402765,0.1064,4700.6,4700.5,5.3661]
["bitfinex","ETHUSD",1755110404297,0.02,4701.4,4700.5,5.90271]
["bitfinex","ETHUSD",1755110404298,0.1064,4700.9,4700.5,5.90271]
["bitfinex","ETHUSD",1755110404466,0.1064,4701.1,4700.5,4.10961]
["bitfinex","ETHUSD",1755110404796,0.1064,4701.3,4700.9,18.27922793]
["bitfinex","ETHUSD",1755110405004,0.1064,4701.3,4701.0,1.7941]
["bitfinex","ETHUSD",1755110405313,0.1064,4701.3,4701.1,4.9222]
["bitfinex","ETHUSD",1755110405597,0.1064,4701.3,4701.1,5.3581]
["bitfinex","ETHUSD",1755110405897,0.02,4701.4,4701.2,1.7941]
["bitfinex","ETHUSD",1755110406094,0.1064,4701.3,4701.2,1.7941]
["bitfinex","ETHUSD",1755110406280,0.02,4701.4,4701.2,1.81537116]
["bitfinex","ETHUSD",1755110406482,0.02,4701.4,4701.3,1.7941]
["bitfinex","ETHUSD",1755110406797,0.02,4701.4,4701.3,1.9005]
["bitfinex","ETHUSD",1755110406999,0.02,4701.4,4701.3,1.7941]
["bitfinex","ETHUSD",1755110407291,0.1264,4701.4,4700.6,1.3582]
["bitfinex","ETHUSD",1755110407502,0.01454586,4701.3,4700.7,3.563]
["bitfinex","ETHUSD",1755110407663,0.56454586,4701.3,4700.5,0.001]
["bitfinex","ETHUSD",1755110407864,0.55,4701.1,4700.6,3.564]
["bitfinex","ETHUSD",1755110408093,0.46194586,4701.0,4700.6,3.564]
["bitfinex","ETHUSD",1755110408402,0.1064,4700.7,4700.6,3.564]
["bitfinex","ETHUSD",1755110408968,0.1064,4700.7,4700.6,4.9222]
["bitfinex","ETHUSD",1755110409499,0.1064,4700.7,4700.6,1.3582]
["bitfinex","ETHUSD",1755110409705,0.1064,4700.7,4700.6,10.4521]
["bitfinex","ETHUSD",1755110410570,0.1064,4700.7,4700.6,8.656]
["bitfinex","ETHUSD",1755110410993,0.1064,4700.7,4700.6,10.4501]
["bitfinex","ETHUSD",1755110411702,0.1064,4700.7,4700.6,8.656]
["bitfinex","ETHUSD",1755110412268,0.1064,4700.7,4700.6,5.097]
["bitfinex","ETHUSD",1755110412591,0.1064,4700.7,4700.6,8.655]
["bitfinex","ETHUSD",1755110413712,0.1064,4700.7,4700.6,5.097]
["bitfinex","ETHUSD",1755110413906,0.1064,4700.7,4700.6,8.654]
["bitfinex","ETHUSD",1755110415285,1.1038,4700.7,4700.6,8.653]
["bitfinex","ETHUSD",1755110415500,2.4071,4700.7,4700.6,5.097]
["bitfinex","ETHUSD",1755110415700,0.55,4700.6,4700.5,0.001]
["bitfinex","ETHUSD",1755110415900,2.31524586,4700.6,4699.4,5.098]
["bitfinex","ETHUSD",1755110416111,0.6564,4699.5,4699.4,5.098]
["bitfinex","ETHUSD",1755110416307,1.1038,4699.5,4699.4,5.098]
["bitfinex","ETHUSD",1755110417092,0.55,4699.4,4697.4,1.3582]
["bitfinex","ETHUSD",1755110417294,3.55,4698.2,4692.5,0.4359]
["bitfinex","ETHUSD",1755110417600,0.46194586,4699.3,4692.5,0.4359]
["bitfinex","ETHUSD",1755110417601,3.55,4697.2,4694.4,5.098]
["bitfinex","ETHUSD",1755110417798,0.55,4697.0,4694.5,1.7941]
["bitfinex","ETHUSD",1755110418008,0.01454586,4696.9,4694.5,1.7941]
["bitfinex","ETHUSD",1755110418207,0.55,4697.0,4694.6,5.098]
["bitfinex","ETHUSD",1755110418412,0.55,4697.0,4694.7,1.3582]
["bitfinex","ETHUSD",1755110418613,0.1064,4694.8,4694.7,1.7941]
["bitfinex","ETHUSD",1755110419223,0.16100522,4696.4,4694.7,0.4359]
["bitfinex","ETHUSD",1755110419394,0.55,4696.3,4694.7,5.4131]
["bitfinex","ETHUSD",1755110419594,0.55,4696.1,4694.7,3.619]
["bitfinex","ETHUSD",1755110420293,0.4474,4696.8,4694.7,3.619]
["bitfinex","ETHUSD",1755110420503,0.56454586,4696.7,4694.8,0.4359]
["bitfinex","ETHUSD",1755110420708,0.62470491,4697.4,4694.9,1.3582]
["bitfinex","ETHUSD",1755110420941,0.56454586,4697.3,4695.0,0.4359]
["bitfinex","ETHUSD",1755110421440,0.17730491,4697.4,4695.1,19.63742793]
["bitfinex","ETHUSD",1755110421737,0.01454586,4697.3,4695.2,5.4331]
["bitfinex","ETHUSD",1755110422038,0.02,4697.4,4695.3,23.71032793]
["bitfinex","ETHUSD",1755110422241,0.02,4697.4,4695.4,4.02195312]
["bitfinex","ETHUSD",1755110422442,0.02,4697.4,4695.4,4.00065568]
["bitfinex","ETHUSD",1755110422648,0.02,4697.4,4695.5,1.7941]
["bitfinex","ETHUSD",1755110423145,0.01454586,4697.3,4695.6,1.7941]
["bitfinex","ETHUSD",1755110423310,1.01194586,4697.3,4695.6,1.7941]
["bitfinex","ETHUSD",1755110423510,1.01194586,4697.3,4695.6,1.3582]
["bitfinex","ETHUSD",1755110423739,1.01194586,4697.3,4695.3,3.637]
["bitfinex","ETHUSD",1755110424038,0.55,4697.1,4695.3,3.637]
["bitfinex","ETHUSD",1755110424267,0.01454586,4697.0,4695.3,3.637]
["bitfinex","ETHUSD",1755110424816,0.4474,4696.9,4695.3,3.637]
["bitfinex","ETHUSD",1755110425019,0.01454586,4696.8,4695.3,3.637]
["bitfinex","ETHUSD",1755110425839,0.638191,4697.2,4695.4,1.7941]
["bitfinex","ETHUSD",1755110426043,0.638191,4697.2,4695.5,1.81539698]
["bitfinex","ETHUSD",1755110426242,0.638191,4697.2,4695.6,1.81539653]
["bitfinex","ETHUSD",1755110426543,0.02,4697.4,4695.8,3.0]
["bitfinex","ETHUSD",1755110426714,0.02,4697.4,4696.0,3.0]
["bitfinex","ETHUSD",1755110427218,0.02,4697.4,4696.1,1.7941]
["bitfinex","ETHUSD",1755110427620,0.02,4697.4,4696.2,1.7941]
["bitfinex","ETHUSD",1755110427814,0.02,4697.4,4696.3,0.02129335]
["bitfinex","ETHUSD",1755110428061,0.02,4697.4,4696.4,4.7941]
["bitfinex","ETHUSD",1755110428264,0.02,4697.4,4696.5,1.7941]
["bitfinex","ETHUSD",1755110428462,0.02,4697.4,4696.7,3.0]
["bitfinex","ETHUSD",1755110428662,0.02,4697.4,4696.9,3.0]
["bitfinex","ETHUSD",1755110429145,0.02,4697.4,4697.0,1.7941]
["bitfinex","ETHUSD",1755110429537,0.02,4697.4,4697.1,1.6677]
["bitfinex","ETHUSD",1755110429866,0.02,4697.4,4697.3,3.0]
["bitfinex","ETHUSD",1755110430331,0.1264,4697.4,4697.3,4.6677]
["bitfinex","ETHUSD",1755110430761,0.06999153,4697.4,4697.3,4.6677]
["bitfinex","ETHUSD",1755110431138,0.03454586,4698.4,4696.8,5.102]
["bitfinex","ETHUSD",1755110431344,0.55,4697.9,4696.9,3.616]
["bitfinex","ETHUSD",1755110431537,0.55,4697.9,4697.0,3.0]
["bitfinex","ETHUSD",1755110431765,0.56454586,4697.9,4697.0,3.0]
["bitfinex","ETHUSD",1755110431952,0.56454586,4697.9,4697.2,3.0]
["bitfinex","ETHUSD",1755110432865,0.56454586,4697.9,4696.8,5.102]
["bitfinex","ETHUSD",1755110433068,0.56454586,4697.9,4696.9,3.62]
["bitfinex","ETHUSD",1755110433769,0.456,4698.0,4696.9,3.62]
["bitfinex","ETHUSD",1755110433955,0.02,4698.4,4697.0,4.8505]
["bitfinex","ETHUSD",1755110434269,0.02,4698.4,4697.1,3.0]
["bitfinex","ETHUSD",1755110434470,0.55,4698.3,4696.8,5.102]
["bitfinex","ETHUSD",1755110434672,0.01454586,4698.2,4696.9,3.618]
["bitfinex","ETHUSD",1755110435063,1.006,4698.1,4696.9,3.618]
["bitfinex","ETHUSD",1755110435266,0.55,4697.9,4697.0,3.618]
["bitfinex","ETHUSD",1755110435449,0.01454586,4697.8,4697.1,3.618]
["bitfinex","ETHUSD",1755110435663,0.55,4697.7,4697.0,5.102]
["bitfinex","ETHUSD",1755110435988,3.55,4697.0,4695.5,5.102]
["bitfinex","ETHUSD",1755110436281,0.55,4696.8,4695.6,3.616]
["bitfinex","ETHUSD",1755110436485,0.55,4696.6,4695.6,3.616]
["bitfinex","ETHUSD",1755110436869,0.01454586,4696.5,4695.6,3.616]
["bitfinex","ETHUSD",1755110437255,0.55,4696.3,4695.7,3.618]
["bitfinex","ETHUSD",1755110437456,0.55,4696.1,4695.7,3.618]
["bitfinex","ETHUSD",1755110437682,0.55,4695.9,4695.7,3.618]
["bitfinex","ETHUSD",1755110437983,2.26994586,4695.8,4695.7,3.618]
["bitfinex","ETHUSD",1755110438353,0.55,4695.7,4695.5,5.102]
["bitfinex","ETHUSD",1755110438556,2.2554,4695.7,4695.6,3.616]
["bitfinex","ETHUSD",1755110438784,0.55,4696.3,4695.6,3.616]
["bitfinex","ETHUSD",1755110439297,0.55,4696.1,4695.6,3.616]
["bitfinex","ETHUSD",1755110439669,0.55,4695.9,4695.6,3.616]
["bitfinex","ETHUSD",1755110439864,0.55,4695.7,4695.6,3.616]
["bitfinex","ETHUSD",1755110440081,0.55,4695.7,4695.1,0.02]
["bitfinex","ETHUSD",1755110440082,2.2554,4695.7,4695.1,0.02]
["bitfinex","ETHUSD",1755110440285,0.55,4695.5,4695.1,0.02]
["bitfinex","ETHUSD",1755110440592,0.88440476,4695.4,4695.1,0.02]
["bitfinex","ETHUSD",1755110440884,15.06454586,4695.4,4695.1,0.02]
["bitfinex","ETHUSD",1755110441060,15.506,4695.4,4695.1,0.02]
["bitfinex","ETHUSD",1755110441256,16.8618,4695.4,4695.3,3.613]
["bitfinex","ETHUSD",1755110441461,0.55,4695.3,4695.1,0.02]
["bitfinex","ETHUSD",1755110441657,0.1064,4695.4,4695.1,0.02]
["bitfinex","ETHUSD",1755110441879,0.12094586,4695.4,4695.1,0.02]
["bitfinex","ETHUSD",1755110442079,14.6064,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755110442288,14.5,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755110442469,15.05,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755110442664,15.05,4695.2,4695.1,3.631]
["bitfinex","ETHUSD",1755110443126,14.5,4695.2,4695.1,3.631]
["bitfinex","ETHUSD",1755110443291,14.5,4695.2,4695.1,4.8675]
["bitfinex","ETHUSD",1755110443624,15.05,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755110443825,15.05,4695.2,4695.1,3.628]
["bitfinex","ETHUSD",1755110444196,14.5,4695.2,4695.1,4.8645]
["bitfinex","ETHUSD",1755110444397,14.5,4695.2,4695.1,5.2957]
["bitfinex","ETHUSD",1755110444592,14.5,4695.2,4695.1,4.8645]
["bitfinex","ETHUSD",1755110444804,14.5,4695.2,4695.1,3.628]
["bitfinex","ETHUSD",1755110445292,15.05,4695.2,4695.1,3.626]
["bitfinex","ETHUSD",1755110445914,14.5,4695.2,4695.1,4.8625]
["bitfinex","ETHUSD",1755110446333,14.5,4695.2,4695.1,5.2937]
["bitfinex","ETHUSD",1755110447624,14.5,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755110447952,15.05,4695.2,4695.1,3.618]
["bitfinex","ETHUSD",1755110448113,15.05,4695.2,4695.1,0.02]
["bitfinex","ETHUSD",1755110448316,15.05,4695.2,4695.1,3.633]
["bitfinex","ETHUSD",1755110448828,15.506,4695.2,4695.1,3.633]
["bitfinex","ETHUSD",1755110449033,15.05,4695.2,4695.1,3.633]
["bitfinex","ETHUSD",1755110449318,15.05,4695.2,4695.1,3.634]
["bitfinex","ETHUSD",1755110449534,15.506,4695.2,4695.1,3.634]
["bitfinex","ETHUSD",1755110450347,14.5,4695.2,4695.1,3.634]
["bitfinex","ETHUSD",1755110450639,14.5,4695.2,4695.1,4.8705]
["bitfinex","ETHUSD",1755110450848,14.5,4695.2,4695.1,5.3017]
["bitfinex","ETHUSD",1755110452246,14.6064,4695.2,4695.1,5.3017]
["bitfinex","ETHUSD",1755110452832,0.1064,4695.2,4695.1,8.3017]
["bitfinex","ETHUSD",1755110454241,0.1064,4695.2,4695.1,27.41119793]
["bitfinex","ETHUSD",1755110454443,0.002,4696.8,4695.2,3.0]
["bitfinex","ETHUSD",1755110454611,0.1064,4696.1,4695.4,0.1064]
["bitfinex","ETHUSD",1755110454818,0.1064,4695.8,4695.6,3.0]
["bitfinex","ETHUSD",1755110455017,0.1064,4695.8,4695.6,3.02129653]
["bitfinex","ETHUSD",1755110455242,0.1064,4695.8,4695.7,1.6677]
["bitfinex","ETHUSD",1755110455620,0.1064,4695.8,4695.7,1.68899607]
["bitfinex","ETHUSD",1755110456017,0.1064,4695.8,4695.7,1.6677]
["bitfinex","ETHUSD",1755110457030,0.1064,4696.1,4695.7,1.6677]
["bitfinex","ETHUSD",1755110457340,0.1064,4696.1,4695.8,1.6677]
["bitfinex","ETHUSD",1755110457641,0.1064,4696.1,4696.0,3.0]
["bitfinex","ETHUSD",1755110457942,0.1064,4696.1,4696.0,8.103]
["bitfinex","ETHUSD",1755110458147,0.1064,4696.1,4696.0,12.9315]
["bitfinex","ETHUSD",1755110458746,0.1064,4696.1,4696.0,13.3627]
["bitfinex","ETHUSD",1755110459947,0.1064,4696.1,4696.0,13.3597]
["bitfinex","ETHUSD",1755110460145,0.002,4696.8,4696.0,13.3597]
["bitfinex","ETHUSD",1755110460322,0.1064,4696.1,4696.0,12.9285]
["bitfinex","ETHUSD",1755110460519,0.1064,4696.1,4696.0,8.103]
["bitfinex","ETHUSD",1755110460847,0.1064,4696.1,4696.0,8.691]
["bitfinex","ETHUSD",1755110461222,15.0582,4696.1,4696.0,8.691]
["bitfinex","ETHUSD",1755110461725,14.6064,4696.1,4696.0,8.691]
["bitfinex","ETHUSD",1755110462729,14.6064,4696.1,4696.0,10.4151]
["bitfinex","ETHUSD",1755110463070,0.1064,4696.1,4696.0,9.9567]
["bitfinex","ETHUSD",1755110465033,0.1064,4696.1,4696.0,13.4151]
["bitfinex","ETHUSD",1755110466662,0.1064,4696.1,4696.0,11.691]
["bitfinex","ETHUSD",1755110468669,0.1064,4696.1,4696.0,8.677]
["bitfinex","ETHUSD",1755110469846,0.5582,4696.1,4696.0,8.677]
["bitfinex","ETHUSD",1755110470259,14.6064,4696.1,4696.0,8.677]
["bitfinex","ETHUSD",1755110471647,15.0582,4696.1,4696.0,8.668]
["bitfinex","ETHUSD",1755110472175,14.6064,4696.1,4696.0,8.668]
["bitfinex","ETHUSD",1755110472536,15.0582,4696.1,4696.0,5.103]
["bitfinex","ETHUSD",1755110472735,15.0582,4696.1,4696.0,8.667]
["bitfinex","ETHUSD",1755110474040,14.6064,4696.1,4696.0,8.667]
["bitfinex","ETHUSD",1755110474945,0.1064,4696.1,4696.0,9.9327]
["bitfinex","ETHUSD",1755110475135,0.1064,4696.1,4696.0,10.3911]
["bitfinex","ETHUSD",1755110475337,0.1064,4696.1,4696.0,8.667]
["bitfinex","ETHUSD",1755110475538,0.1064,4696.1,4696.0,5.103]
["bitfinex","ETHUSD",1755110475745,0.1064,4696.1,4696.0,8.659]
["bitfinex","ETHUSD",1755110477634,0.1064,4696.1,4696.0,9.9247]
["bitfinex","ETHUSD",1755110477845,0.1064,4696.1,4696.0,8.659]
["bitfinex","ETHUSD",1755110478046,0.1064,4696.1,4696.0,9.9247]
["bitfinex","ETHUSD",1755110478460,0.1064,4696.1,4696.0,10.3831]
["bitfinex","ETHUSD",1755110479771,0.002,4696.8,4696.0,10.3831]
["bitfinex","ETHUSD",1755110479772,0.002,4696.8,4696.0,13.3831]
["bitfinex","ETHUSD",1755110479984,0.1064,4696.1,4696.0,12.69731]
["bitfinex","ETHUSD",1755110480272,0.1064,4696.3,4696.1,3.0]
["bitfinex","ETHUSD",1755110480472,0.1064,4696.5,4696.3,3.0]
["bitfinex","ETHUSD",1755110480675,0.002,4696.8,4696.5,3.0]
["bitfinex","ETHUSD",1755110480835,0.1084,4696.8,4696.7,3.0]
["bitfinex","ETHUSD",1755110481035,0.002,4696.8,4696.7,3.0]
["bitfinex","ETHUSD",1755110481266,0.002,4696.8,4696.7,4.74539154]
["bitfinex","ETHUSD",1755110481568,0.002,4696.8,4696.7,4.7241]
["bitfinex","ETHUSD",1755110482073,0.002,4696.8,4696.7,5.2741]
["bitfinex","ETHUSD",1755110482270,0.002,4696.8,4696.7,7.48065568]
["bitfinex","ETHUSD",1755110482472,0.002,4696.8,4696.7,10.47365568]
["bitfinex","ETHUSD",1755110482769,0.002,4696.8,4696.7,8.2671]
["bitfinex","ETHUSD",1755110483745,0.002,4696.8,4696.7,8.8171]
["bitfinex","ETHUSD",1755110489665,0.00052697,4697.1,4696.8,0.55]
["bitfinex","ETHUSD",1755110489977,0.00052697,4697.1,4697.0,3.55]
["bitfinex","ETHUSD",1755110490156,0.00052697,4697.1,4696.9,0.55]
["bitfinex","ETHUSD",1755110490359,0.00052697,4697.1,4697.0,9.38858]
["bitfinex","ETHUSD",1755110490554,0.00052697,4697.1,4697.0,5.31858]
["bitfinex","ETHUSD",1755110490759,0.00052697,4697.1,4697.0,8.4008]
["bitfinex","ETHUSD",1755110490960,0.00052697,4697.1,4697.0,7.9389]
["bitfinex","ETHUSD",1755110491147,0.00052697,4697.1,4697.0,6.6254]
["bitfinex","ETHUSD",1755110491544,0.00052697,4697.1,4697.0,14.3784]
["bitfinex","ETHUSD",1755110491749,0.00052697,4697.1,4697.0,15.6919]
["bitfinex","ETHUSD",1755110491958,0.00052697,4697.1,4697.0,7.8594]
["bitfinex","ETHUSD",1755110492158,0.00052697,4697.1,4697.0,11.272]
["bitfinex","ETHUSD",1755110492655,0.00052697,4697.1,4697.0,18.25395568]
["bitfinex","ETHUSD",1755110493574,0.00052697,4697.1,4697.0,17.79205568]
["bitfinex","ETHUSD",1755110493775,0.00052697,4697.1,4697.0,18.25395568]
["bitfinex","ETHUSD",1755110494156,0.00052697,4697.1,4697.0,17.79205568]
["bitfinex","ETHUSD",1755110494359,0.00052697,4697.1,4697.0,16.0474]
["bitfinex","ETHUSD",1755110494696,0.00052697,4697.1,4697.0,39.52624637]
["bitfinex","ETHUSD",1755110496382,0.00052697,4697.1,4697.0,36.87424637]
["bitfinex","ETHUSD",1755110497099,0.00052697,4697.1,4697.0,47.77106037]
["bitfinex","ETHUSD",1755110497259,0.00052697,4697.1,4697.0,61.77324637]
["bitfinex","ETHUSD",1755110497461,0.00052697,4697.1,4697.0,55.85197205]
["bitfinex","ETHUSD",1755110497675,0.00052697,4697.1,4697.0,54.57168105]
["bitfinex","ETHUSD",1755110497999,0.00052697,4697.1,4697.0,45.53337305]
["bitfinex","ETHUSD",1755110498280,0.00052697,4697.1,4697.0,41.32695705]
["bitfinex","ETHUSD",1755110498584,0.00052697,4697.1,4697.0,33.97980205]
["bitfinex","ETHUSD",1755110498770,0.00052697,4697.1,4697.0,30.46080205]
["bitfinex","ETHUSD",1755110498974,0.00052697,4697.1,4697.0,41.23795805]
["bitfinex","ETHUSD",1755110499171,0.00052697,4697.1,4697.0,14.79811168]
["bitfinex","ETHUSD",1755110499389,0.00052697,4697.1,4697.0,36.84866205]
["bitfinex","ETHUSD",1755110500000,0.00052697,4697.1,4697.0,56.98541405]
["bitfinex","ETHUSD",1755110500298,0.00052697,4697.1,4697.0,51.32014305]
["bitfinex","ETHUSD",1755110501098,0.00052697,4697.1,4697.0,51.66031605]
["bitfinex","ETHUSD",1755110501401,0.00052697,4697.1,4697.0,44.96420505]
["bitfinex","ETHUSD",1755110501603,0.00052697,4697.1,4697.0,41.82080205]
["bitfinex","ETHUSD",1755110501811,0.00052697,4697.1,4697.0,37.66080205]
["bitfinex","ETHUSD",1755110502116,0.00052697,4697.1,4697.0,37.70290205]
["bitfinex","ETHUSD",1755110502313,0.00052697,4697.1,4697.0,38.25290205]
["bitfinex","ETHUSD",1755110502476,0.00052697,4697.1,4697.0,28.63940205]
["bitfinex","ETHUSD",1755110502816,0.00052697,4697.1,4697.0,26.53924637]
["bitfinex","ETHUSD",1755110502976,0.00052697,4697.1,4697.0,31.31464637]
["bitfinex","ETHUSD",1755110503176,0.00052697,4697.1,4697.0,28.31464637]
["bitfinex","ETHUSD",1755110503379,0.00052697,4697.1,4697.0,31.86464637]
["bitfinex","ETHUSD",1755110503694,0.00052697,4697.1,4697.0,44.34141237]
["bitfinex","ETHUSD",1755110504005,0.00052697,4697.1,4697.0,46.54796805]
["bitfinex","ETHUSD",1755110504777,0.00052697,4697.1,4697.0,50.59153105]
["bitfinex","ETHUSD",1755110504976,0.00052697,4697.1,4697.0,50.69153105]
["bitfinex","ETHUSD",1755110505299,0.00052697,4697.1,4697.0,40.22099905]
["bitfinex","ETHUSD",1755110505809,0.00052697,4697.1,4697.0,48.67659005]
["bitfinex","ETHUSD",1755110506005,0.00052697,4697.1,4697.0,5.86295568]
["bitfinex","ETHUSD",1755110506204,0.00052697,4697.1,4697.0,30.08624637]
["bitfinex","ETHUSD",1755110506499,0.00052697,4697.1,4697.0,29.53624637]
["bitfinex","ETHUSD",1755110506702,0.00052697,4697.1,4697.0,31.31164637]
["bitfinex","ETHUSD",1755110507074,0.00052697,4697.1,4697.0,31.39974637]
["bitfinex","ETHUSD",1755110507274,0.00052697,4697.1,4697.0,42.79595237]
["bitfinex","ETHUSD",1755110507499,0.00052697,4697.1,4697.0,45.34485199]
["bitfinex","ETHUSD",1755110507700,0.00052697,4697.1,4697.0,43.50965699]
["bitfinex","ETHUSD",1755110507900,0.00052697,4697.1,4697.0,36.46968405]
["bitfinex","ETHUSD",1755110508079,0.00052697,4697.1,4697.0,34.06820205]
["bitfinex","ETHUSD",1755110508282,0.00052697,4697.1,4697.0,40.34620205]
["bitfinex","ETHUSD",1755110508605,0.00052697,4697.1,4697.0,37.20778405]
["bitfinex","ETHUSD",1755110508804,0.00052697,4697.1,4697.0,55.48524024]
["bitfinex","ETHUSD",1755110509002,0.00052697,4697.1,4697.0,58.10720424]
["bitfinex","ETHUSD",1755110509180,0.00052697,4697.1,4697.0,54.89328124]
["bitfinex","ETHUSD",1755110509505,0.00052697,4697.1,4697.0,52.34565824]
["bitfinex","ETHUSD",1755110509704,0.00052697,4697.1,4697.0,54.89324624]
["bitfinex","ETHUSD",1755110510001,0.02,4704.4,4697.0,54.89324624]
["bitfinex","ETHUSD",1755110510002,0.02,4699.4,4699.3,21.82745619]
["bitfinex","ETHUSD",1755110510204,0.02,4699.4,4699.3,25.42885619]
["bitfinex","ETHUSD",1755110510401,0.02,4699.4,4699.3,27.28506253]
["bitfinex","ETHUSD",1755110510803,0.4805,4699.4,4699.3,26.73506253]
["bitfinex","ETHUSD",1755110510985,1.676,4699.4,4699.3,26.73506253]
["bitfinex","ETHUSD",1755110511376,0.4805,4699.4,4699.3,26.73506253]
["bitfinex","ETHUSD",1755110511605,0.02,4699.4,4699.3,35.03506253]
["bitfinex","ETHUSD",1755110511911,1.676,4699.4,4699.3,12.60620634]
["bitfinex","ETHUSD",1755110512118,1.676,4699.4,4699.3,11.245]
["bitfinex","ETHUSD",1755110513276,1.676,4699.4,4699.3,11.246]
["bitfinex","ETHUSD",1755110514305,1.676,4699.4,4699.3,14.246]
["bitfinex","ETHUSD",1755110514522,1.678,4699.4,4699.3,14.246]
["bitfinex","ETHUSD",1755110515107,1.678,4699.4,4699.3,11.246]
["bitfinex","ETHUSD",1755110515323,4.059,4699.3,4697.0,0.001]
["bitfinex","ETHUSD",1755110515488,18.27745619,4697.1,4693.8,5.098]
["bitfinex","ETHUSD",1755110515686,4.56131487,4697.0,4693.9,3.7741]
["bitfinex","ETHUSD",1755110515888,0.55,4696.0,4691.7,18.27745619]
["bitfinex","ETHUSD",1755110516113,0.55,4695.8,4690.9,18.27745619]
["bitfinex","ETHUSD",1755110516316,0.55,4695.6,4691.8,0.06626307]
["bitfinex","ETHUSD",1755110516483,1.07921818,4695.5,4691.8,0.06626307]
["bitfinex","ETHUSD",1755110516683,0.73696182,4695.4,4691.8,0.06626307]
["bitfinex","ETHUSD",1755110516901,0.55,4695.2,4690.9,18.27745619]
["bitfinex","ETHUSD",1755110517108,0.01454586,4695.1,4693.2,3.656]
["bitfinex","ETHUSD",1755110517311,0.55,4695.0,4693.3,3.0]
["bitfinex","ETHUSD",1755110517496,0.55,4694.8,4693.3,3.0]
["bitfinex","ETHUSD",1755110517704,0.47286768,4694.7,4693.3,3.0]
["bitfinex","ETHUSD",1755110517899,1.34287,4694.7,4693.2,3.656]
["bitfinex","ETHUSD",1755110518212,0.55,4694.5,4692.2,3.95]
["bitfinex","ETHUSD",1755110518415,0.01454586,4694.4,4693.3,3.653]
["bitfinex","ETHUSD",1755110518619,0.55,4694.2,4693.3,3.653]
["bitfinex","ETHUSD",1755110518816,0.55,4694.0,4693.3,3.653]
["bitfinex","ETHUSD",1755110519020,0.01454586,4693.9,4693.3,3.653]
["bitfinex","ETHUSD",1755110519221,0.55,4693.8,4693.3,3.653]
["bitfinex","ETHUSD",1755110519513,0.25494586,4693.9,4693.3,3.653]
["bitfinex","ETHUSD",1755110519514,0.55,4693.6,4693.3,3.653]
["bitfinex","ETHUSD",1755110519715,0.55,4693.4,4693.3,3.653]
["bitfinex","ETHUSD",1755110519895,0.92444,4693.4,4693.3,3.653]
["bitfinex","ETHUSD",1755110520318,0.37444,4693.4,4693.3,3.653]
["bitfinex","ETHUSD",1755110520509,0.2404,4693.4,4693.3,3.653]
["bitfinex","ETHUSD",1755110521638,0.2404,4694.0,4693.4,3.0]
["bitfinex","ETHUSD",1755110521984,0.1064,4693.5,4693.4,3.0]
["bitfinex","ETHUSD",1755110522824,0.2404,4694.8,4693.4,3.0]
["bitfinex","ETHUSD",1755110523786,0.2404,4695.4,4693.4,3.0]
["bitfinex","ETHUSD",1755110523988,0.2404,4695.4,4693.4,4.02338272]
["bitfinex","ETHUSD",1755110524895,0.2404,4695.8,4693.5,1.7165]
["bitfinex","ETHUSD",1755110525102,0.01454586,4695.7,4693.5,1.7165]
["bitfinex","ETHUSD",1755110525404,0.56454586,4695.7,4693.5,1.7165]
["bitfinex","ETHUSD",1755110526320,0.72149314,4695.7,4693.5,1.7165]
["bitfinex","ETHUSD",1755110526517,0.2404,4695.6,4693.6,1.44938827]
["bitfinex","ETHUSD",1755110526711,0.56454586,4695.5,4693.5,0.4343]
["bitfinex","ETHUSD",1755110527316,0.01454586,4695.5,4693.6,1.2822]
["bitfinex","ETHUSD",1755110527499,0.2404,4695.6,4693.6,1.2822]
["bitfinex","ETHUSD",1755110528720,0.55,4696.1,4693.7,0.4343]
["bitfinex","ETHUSD",1755110528916,0.02,4696.4,4695.0,18.27745619]
["bitfinex","ETHUSD",1755110528917,0.01454586,4696.0,4695.0,18.27745619]
["bitfinex","ETHUSD",1755110529118,0.02,4696.4,4695.1,6.626]
["bitfinex","ETHUSD",1755110530212,0.25494586,4696.3,4692.0,1.2822]
["bitfinex","ETHUSD",1755110530510,0.25494586,4696.3,4693.4,3.627]
["bitfinex","ETHUSD",1755110530903,0.25494586,4696.3,4693.5,3.0]
["bitfinex","ETHUSD",1755110531215,0.25494586,4696.3,4693.5,4.7165]
["bitfinex","ETHUSD",1755110531600,0.25494586,4696.3,4693.6,1.7165]
["bitfinex","ETHUSD",1755110531800,0.02,4696.4,4693.5,4.34645]
["bitfinex","ETHUSD",1755110531801,0.02,4696.4,4693.8,3.0]
["bitfinex","ETHUSD",1755110532218,0.01454586,4696.3,4693.9,1.7165]
["bitfinex","ETHUSD",1755110532530,0.01454586,4696.3,4694.1,3.0]
["bitfinex","ETHUSD",1755110532735,0.1064,4694.5,4694.1,3.0]
["bitfinex","ETHUSD",1755110532894,0.1064,4694.5,4694.3,3.0]
["bitfinex","ETHUSD",1755110533227,0.1064,4694.5,4694.2,2.56069]
["bitfinex","ETHUSD",1755110533228,0.55,4696.0,4694.2,1.2822]
["bitfinex","ETHUSD",1755110533388,0.1064,4694.3,4694.1,3.0]
["bitfinex","ETHUSD",1755110533804,0.1064,4694.3,4694.1,3.4343]
["bitfinex","ETHUSD",1755110534015,0.1064,4694.3,4694.2,1.2822]
["bitfinex","ETHUSD",1755110534495,0.1064,4694.3,4694.2,1.7165]
["bitfinex","ETHUSD",1755110534793,0.1064,4694.9,4694.2,2.46805394]
["bitfinex","ETHUSD",1755110535001,0.1064,4694.9,4694.2,0.75155394]
["bitfinex","ETHUSD",1755110535303,0.1064,4694.9,4694.6,3.0]
["bitfinex","ETHUSD",1755110535499,0.1064,4694.9,4694.8,3.0]
["bitfinex","ETHUSD",1755110535721,0.1064,4695.6,4694.8,3.12770016]
["bitfinex","ETHUSD",1755110535890,0.1064,4695.8,4695.3,3.0]
["bitfinex","ETHUSD",1755110536095,0.1064,4695.8,4695.5,3.0]
["bitfinex","ETHUSD",1755110536324,0.1064,4695.8,4695.7,3.0]
["bitfinex","ETHUSD",1755110536798,0.1064,4695.8,4695.7,4.7165]
["bitfinex","ETHUSD",1755110537727,0.1064,4695.8,4695.7,3.0]
["bitfinex","ETHUSD",1755110538925,0.1064,4695.8,4695.6,5.104]
["bitfinex","ETHUSD",1755110539134,0.9715,4695.7,4695.6,5.104]
["bitfinex","ETHUSD",1755110539320,0.89984459,4695.7,4695.6,8.707]
["bitfinex","ETHUSD",1755110540028,0.34984459,4695.7,4695.6,8.707]
["bitfinex","ETHUSD",1755110540221,0.1064,4695.8,4695.6,8.707]
["bitfinex","ETHUSD",1755110540646,0.9464,4695.7,4695.6,8.707]
["bitfinex","ETHUSD",1755110542736,0.7904,4695.7,4695.6,8.707]
["bitfinex","ETHUSD",1755110543239,0.55,4695.7,4695.6,8.707]
["bitfinex","ETHUSD",1755110544009,0.1064,4695.8,4695.6,8.707]
["bitfinex","ETHUSD",1755110544940,0.002,4696.0,4695.6,8.707]
["bitfinex","ETHUSD",1755110545124,0.1064,4695.7,4695.6,8.707]
["bitfinex","ETHUSD",1755110545531,0.1064,4695.7,4695.6,10.4235]
["bitfinex","ETHUSD",1755110545849,0.1064,4695.7,4695.6,17.3735]
["bitfinex","ETHUSD",1755110546006,0.002,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1755110546346,0.002,4696.0,4695.8,3.587]
["bitfinex","ETHUSD",1755110546551,0.1064,4695.9,4695.8,8.3035]
["bitfinex","ETHUSD",1755110547215,0.1064,4695.9,4695.8,8.3015]
["bitfinex","ETHUSD",1755110548045,0.1064,4695.9,4695.8,3.585]
["bitfinex","ETHUSD",1755110549049,0.1064,4695.9,4695.8,3.583]
["bitfinex","ETHUSD",1755110550537,0.8968,4695.9,4695.8,3.578]
["bitfinex","ETHUSD",1755110550727,1.0335,4695.9,4695.8,3.578]
["bitfinex","ETHUSD",1755110550931,15.5335,4695.9,4695.8,3.578]
["bitfinex","ETHUSD",1755110551245,15.3968,4695.9,4695.8,3.578]
["bitfinex","ETHUSD",1755110551732,14.6064,4695.9,4695.6,8.9373307]
["bitfinex","ETHUSD",1755110552706,0.1064,4695.9,4695.7,3.575]
["bitfinex","ETHUSD",1755110553107,14.5,4695.8,4695.7,3.575]
["bitfinex","ETHUSD",1755110553514,0.55,4695.7,4695.6,8.9373307]
["bitfinex","ETHUSD",1755110553729,0.7904,4695.7,4695.6,12.5083307]
["bitfinex","ETHUSD",1755110554232,15.2904,4695.7,4695.6,12.5083307]
["bitfinex","ETHUSD",1755110554438,15.05,4695.7,4695.6,12.3883307]
["bitfinex","ETHUSD",1755110555208,15.1564,4695.7,4695.6,12.3883307]
["bitfinex","ETHUSD",1755110555408,14.6064,4695.7,4695.6,12.3883307]
["bitfinex","ETHUSD",1755110556412,14.6064,4695.7,4695.6,14.0715307]
["bitfinex","ETHUSD",1755110556607,0.1064,4695.7,4695.6,14.0715307]
["bitfinex","ETHUSD",1755110556838,0.1064,4695.7,4695.6,17.0715307]
["bitfinex","ETHUSD",1755110557038,0.002,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1755110557226,0.002,4696.0,4695.8,3.564]
["bitfinex","ETHUSD",1755110557420,0.002,4696.0,4695.9,3.564]
["bitfinex","ETHUSD",1755110557822,0.1084,4696.0,4695.9,5.2472]
["bitfinex","ETHUSD",1755110560012,0.1084,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1755110560229,0.002,4696.0,4695.8,3.557]
["bitfinex","ETHUSD",1755110560439,0.1064,4695.9,4695.8,6.557]
["bitfinex","ETHUSD",1755110560736,0.1064,4695.9,4695.8,8.2402]
["bitfinex","ETHUSD",1755110563712,0.1064,4696.2,4695.9,3.0]
["bitfinex","ETHUSD",1755110564054,0.02,4697.4,4696.1,3.0]
["bitfinex","ETHUSD",1755110564347,0.02,4697.4,4696.2,5.75655568]
["bitfinex","ETHUSD",1755110564348,0.1064,4696.6,4696.2,5.75655568]
["bitfinex","ETHUSD",1755110564512,0.1064,4696.6,4696.3,1.6832]
["bitfinex","ETHUSD",1755110564708,0.1064,4696.6,4696.5,3.0]
["bitfinex","ETHUSD",1755110565046,0.02,4697.4,4696.5,3.548]
["bitfinex","ETHUSD",1755110565358,0.1064,4696.6,4696.5,3.548]
["bitfinex","ETHUSD",1755110565645,0.1064,4696.6,4696.5,5.2312]
["bitfinex","ETHUSD",1755110566536,0.1064,4696.6,4696.5,8.75432]
["bitfinex","ETHUSD",1755110567952,0.1064,4696.6,4696.5,8.2312]
["bitfinex","ETHUSD",1755110570857,0.1064,4696.6,4696.5,6.532]
["bitfinex","ETHUSD",1755110571351,14.6064,4696.6,4696.5,3.532]
["bitfinex","ETHUSD",1755110572030,14.6064,4696.6,4696.5,3.53]
["bitfinex","ETHUSD",1755110572351,14.5,4696.6,4696.5,3.53]
["bitfinex","ETHUSD",1755110572576,14.5,4696.6,4696.5,8.63]
["bitfinex","ETHUSD",1755110572728,14.5,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110573072,14.7404,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110573361,14.5,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110573529,14.7404,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110573922,14.5,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110576534,15.05,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110576746,15.2904,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110577069,15.451,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110578643,15.453,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110580378,15.2924,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110580739,15.052,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110581543,0.002,4696.6,4696.5,8.629]
["bitfinex","ETHUSD",1755110581769,0.002,4696.6,4696.5,10.2833]
["bitfinex","ETHUSD",1755110582579,0.1084,4696.6,4696.5,10.2833]
["bitfinex","ETHUSD",1755110582942,0.1084,4696.6,4696.5,13.2833]
["bitfinex","ETHUSD",1755110584485,0.1084,4696.6,4696.5,14.61173]
["bitfinex","ETHUSD",1755110584841,0.002,4697.1,4696.6,3.0]
["bitfinex","ETHUSD",1755110585042,0.45262363,4699.3,4697.1,3.0]
["bitfinex","ETHUSD",1755110585253,14.5,4698.9,4697.3,3.1064]
["bitfinex","ETHUSD",1755110585453,0.022,4699.4,4697.9,3.0]
["bitfinex","ETHUSD",1755110585661,0.1064,4698.8,4698.1,3.0]
["bitfinex","ETHUSD",1755110585878,0.17535845,4699.4,4698.3,3.0]
["bitfinex","ETHUSD",1755110585879,0.022,4699.4,4698.3,3.0]
["bitfinex","ETHUSD",1755110586180,0.022,4699.4,4698.5,3.0]
["bitfinex","ETHUSD",1755110586378,0.1064,4699.1,4698.7,3.0]
["bitfinex","ETHUSD",1755110586677,0.022,4699.4,4698.9,3.0]
["bitfinex","ETHUSD",1755110586879,0.022,4699.4,4699.1,3.0]
["bitfinex","ETHUSD",1755110587079,0.022,4699.4,4699.2,3.501]
["bitfinex","ETHUSD",1755110587258,0.022,4699.4,4699.3,3.501]
["bitfinex","ETHUSD",1755110587683,0.1284,4699.4,4698.9,3.0]
["bitfinex","ETHUSD",1755110587880,0.022,4699.4,4699.1,3.0]
["bitfinex","ETHUSD",1755110588085,0.022,4699.4,4699.2,3.5]
["bitfinex","ETHUSD",1755110588682,0.022,4699.4,4699.3,3.5]
["bitfinex","ETHUSD",1755110589050,14.6284,4699.4,4699.3,3.5]
["bitfinex","ETHUSD",1755110589250,14.6284,4699.4,4699.3,3.496]
["bitfinex","ETHUSD",1755110590555,0.55,4699.3,4698.8,5.103]
["bitfinex","ETHUSD",1755110590764,0.1064,4698.9,4698.8,5.103]
["bitfinex","ETHUSD",1755110591079,0.1064,4698.9,4698.8,8.596]
["bitfinex","ETHUSD",1755110591374,14.6064,4698.9,4698.8,8.596]
["bitfinex","ETHUSD",1755110592414,14.6064,4698.9,4698.8,8.593]
["bitfinex","ETHUSD",1755110593552,14.6064,4698.9,4698.8,10.2473]
["bitfinex","ETHUSD",1755110594447,14.6064,4698.9,4698.8,6.2912]
["bitfinex","ETHUSD",1755110594686,14.6064,4698.9,4698.8,8.589]
["bitfinex","ETHUSD",1755110598374,14.6064,4698.9,4698.8,10.2433]
["bitfinex","ETHUSD",1755110599474,0.1064,4698.9,4698.8,10.2433]
["bitfinex","ETHUSD",1755110600065,0.1064,4698.9,4698.8,13.2433]
["bitfinex","ETHUSD",1755110601399,0.1064,4698.9,4698.8,8.103]
["bitfinex","ETHUSD",1755110601597,0.1064,4698.9,4698.8,11.577]
["bitfinex","ETHUSD",1755110601799,0.1064,4698.9,4698.8,11.575]
["bitfinex","ETHUSD",1755110601968,14.6064,4698.9,4698.8,11.575]
["bitfinex","ETHUSD",1755110602369,14.6064,4698.9,4698.8,13.2293]
["bitfinex","ETHUSD",1755110602570,0.1064,4699.2,4698.9,3.0]
["bitfinex","ETHUSD",1755110602782,0.1064,4699.2,4699.1,3.0]
["bitfinex","ETHUSD",1755110603406,0.1064,4699.2,4699.1,4.6543]
["bitfinex","ETHUSD",1755110605006,0.1284,4699.4,4699.1,4.6543]
["bitfinex","ETHUSD",1755110605174,0.1284,4699.4,4699.3,3.0]
["bitfinex","ETHUSD",1755110605574,0.1284,4699.4,4699.3,4.6543]
["bitfinex","ETHUSD",1755110606609,0.022,4699.4,4699.3,4.6543]
["bitfinex","ETHUSD",1755110608812,0.022,4699.4,4699.3,4.7607]
["bitfinex","ETHUSD",1755110610183,0.022,4699.4,4699.3,1.7607]
["bitfinex","ETHUSD",1755110610379,0.022,4699.4,4699.3,5.2257]
["bitfinex","ETHUSD",1755110611481,0.022,4699.4,4699.3,15.9757]
["bitfinex","ETHUSD",1755110611808,0.022,4699.4,4699.3,18.18225568]
["bitfinex","ETHUSD",1755110612928,0.022,4699.4,4699.3,15.53125568]
["bitfinex","ETHUSD",1755110613232,0.022,4699.4,4699.3,13.3247]
["bitfinex","ETHUSD",1755110613440,0.022,4699.4,4699.3,9.8597]
["bitfinex","ETHUSD",1755110613635,0.022,4699.4,4699.3,13.2183]
["bitfinex","ETHUSD",1755110613930,0.022,4699.4,4699.3,9.7533]
["bitfinex","ETHUSD",1755110614131,0.022,4699.4,4699.3,13.2183]
["bitfinex","ETHUSD",1755110614447,0.022,4699.4,4699.3,5.98677]
["bitfinex","ETHUSD",1755110614732,0.022,4699.4,4699.3,14.55077]
["bitfinex","ETHUSD",1755110616032,0.022,4699.4,4699.3,11.564]
["bitfinex","ETHUSD",1755110617498,0.022,4699.4,4699.3,8.099]
["bitfinex","ETHUSD",1755110617800,0.1284,4699.4,4699.3,11.564]
["bitfinex","ETHUSD",1755110618308,14.6284,4699.4,4699.3,8.564]
["bitfinex","ETHUSD",1755110620206,14.6284,4699.4,4699.3,11.564]
["bitfinex","ETHUSD",1755110620935,0.1284,4699.4,4699.3,11.564]
["bitfinex","ETHUSD",1755110621637,0.1284,4699.4,4699.3,11.563]
["bitfinex","ETHUSD",1755110622439,0.8202,4699.4,4699.3,5.099]
["bitfinex","ETHUSD",1755110622739,0.1284,4699.4,4699.3,8.563]
["bitfinex","ETHUSD",1755110622932,14.6284,4699.4,4699.3,8.563]
["bitfinex","ETHUSD",1755110623837,14.6284,4699.4,4699.3,5.099]
["bitfinex","ETHUSD",1755110624042,14.9952,4699.4,4699.3,8.563]
["bitfinex","ETHUSD",1755110624240,14.9952,4699.4,4699.3,5.099]
["bitfinex","ETHUSD",1755110624411,15.3202,4699.4,4699.3,8.563]
["bitfinex","ETHUSD",1755110625743,15.3202,4699.4,4699.3,5.099]
["bitfinex","ETHUSD",1755110626051,15.3202,4699.4,4699.3,8.563]
["bitfinex","ETHUSD",1755110626643,14.6284,4699.4,4699.3,8.563]
["bitfinex","ETHUSD",1755110627043,14.522,4699.4,4699.3,8.563]
["bitfinex","ETHUSD",1755110627251,0.1284,4699.4,4699.3,8.563]
["bitfinex","ETHUSD",1755110627455,0.1284,4699.4,4699.3,13.2095]
["bitfinex","ETHUSD",1755110628138,0.12414808,4699.4,4699.3,13.2095]
["bitfinex","ETHUSD",1755110628323,0.01774808,4699.4,4699.3,14.53045]
["bitfinex","ETHUSD",1755110629924,0.01774808,4699.4,4699.3,14.63685]
["bitfinex","ETHUSD",1755110630423,0.01774808,4699.4,4699.3,15.18685]
["bitfinex","ETHUSD",1755110631250,0.002,4699.9,4699.5,0.55]
["bitfinex","ETHUSD",1755110631437,0.002,4699.9,4699.8,18.93385619]
["bitfinex","ETHUSD",1755110631641,0.002,4699.9,4699.8,25.39785619]
["bitfinex","ETHUSD",1755110631841,0.002,4699.9,4699.8,27.04435619]
["bitfinex","ETHUSD",1755110632652,0.002,4700.0,4699.9,3.55]
["bitfinex","ETHUSD",1755110632852,0.002,4700.0,4699.9,4.3519323]
["bitfinex","ETHUSD",1755110633023,0.002,4700.0,4699.9,7.73831094]
["bitfinex","ETHUSD",1755110633225,0.002,4700.0,4699.9,8.06521778]
["bitfinex","ETHUSD",1755110633443,0.022,4700.4,4699.9,8.06521778]
["bitfinex","ETHUSD",1755110633649,0.022,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1755110633844,0.022,4700.4,4700.3,6.92593049]
["bitfinex","ETHUSD",1755110634054,0.022,4700.4,4700.3,9.3264893]
["bitfinex","ETHUSD",1755110634552,0.022,4700.4,4700.3,5.8634893]
["bitfinex","ETHUSD",1755110634756,0.022,4700.4,4700.3,9.3264893]
["bitfinex","ETHUSD",1755110635859,0.022,4700.4,4700.3,7.6799893]
["bitfinex","ETHUSD",1755110636067,0.022,4700.4,4700.3,6.463]
["bitfinex","ETHUSD",1755110636373,0.022,4700.4,4700.3,3.463]
["bitfinex","ETHUSD",1755110636851,0.3888,4700.4,4700.3,3.462]
["bitfinex","ETHUSD",1755110637262,0.7138,4700.4,4700.3,3.462]
["bitfinex","ETHUSD",1755110637468,0.7138,4700.4,4699.0,0.1064]
["bitfinex","ETHUSD",1755110637640,0.7138,4700.4,4699.1,3.462]
["bitfinex","ETHUSD",1755110637967,0.1064,4699.5,4699.2,3.0]
["bitfinex","ETHUSD",1755110638302,0.1064,4699.5,4699.3,3.462]
["bitfinex","ETHUSD",1755110638459,0.1064,4699.5,4699.4,3.462]
["bitfinex","ETHUSD",1755110638659,0.3668,4699.9,4699.4,3.462]
["bitfinex","ETHUSD",1755110638956,0.1064,4699.5,4699.4,3.462]
["bitfinex","ETHUSD",1755110640448,0.1064,4699.5,4698.8,3.001]
["bitfinex","ETHUSD",1755110640655,0.3668,4699.8,4699.0,3.0]
["bitfinex","ETHUSD",1755110641265,0.1064,4699.1,4698.8,0.001]
["bitfinex","ETHUSD",1755110641467,0.1064,4699.1,4698.9,5.098]
["bitfinex","ETHUSD",1755110641688,0.1064,4699.1,4699.0,3.462]
["bitfinex","ETHUSD",1755110642644,0.4732,4699.1,4698.9,5.098]
["bitfinex","ETHUSD",1755110642838,0.1064,4699.1,4699.0,3.462]
["bitfinex","ETHUSD",1755110643341,0.7518,4699.1,4699.0,3.462]
["bitfinex","ETHUSD",1755110643948,0.7518,4699.1,4698.9,5.098]
["bitfinex","ETHUSD",1755110644138,0.1064,4699.1,4699.0,3.462]
["bitfinex","ETHUSD",1755110644746,1.3018,4699.1,4699.0,3.462]
["bitfinex","ETHUSD",1755110644947,1.43363459,4699.1,4699.0,3.462]
["bitfinex","ETHUSD",1755110647491,0.23823459,4699.1,4699.0,3.462]
["bitfinex","ETHUSD",1755110648465,0.60503459,4699.1,4699.0,3.462]
["bitfinex","ETHUSD",1755110648671,1.3018,4699.1,4699.0,3.461]
["bitfinex","ETHUSD",1755110649684,1.0232,4699.1,4699.0,3.461]
["bitfinex","ETHUSD",1755110651375,1.0232,4699.1,4698.9,5.098]
["bitfinex","ETHUSD",1755110651698,1.0232,4699.1,4699.0,3.461]
["bitfinex","ETHUSD",1755110651979,0.6564,4699.1,4699.0,3.461]
["bitfinex","ETHUSD",1755110652684,0.1064,4699.1,4699.0,3.461]
["bitfinex","ETHUSD",1755110653749,0.55,4699.0,4698.9,5.098]
["bitfinex","ETHUSD",1755110653986,0.9168,4699.0,4698.9,8.559]
["bitfinex","ETHUSD",1755110654450,1.1954,4699.0,4698.9,8.559]
["bitfinex","ETHUSD",1755110654651,1.1954,4699.0,4698.8,0.001]
["bitfinex","ETHUSD",1755110654851,1.1954,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1755110655063,1.1954,4698.9,4698.8,8.562]
["bitfinex","ETHUSD",1755110655267,0.9168,4698.9,4698.8,8.562]
["bitfinex","ETHUSD",1755110656056,0.55,4698.9,4698.8,8.562]
["bitfinex","ETHUSD",1755110656250,0.6564,4698.9,4698.8,8.562]
["bitfinex","ETHUSD",1755110657563,0.6564,4698.9,4698.8,5.101]
["bitfinex","ETHUSD",1755110657867,1.0232,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110658069,1.15452374,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110658368,0.78772374,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110661481,0.6564,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110661988,0.1064,4698.9,4698.8,9.7614]
["bitfinex","ETHUSD",1755110662195,0.1064,4698.9,4698.8,10.2348]
["bitfinex","ETHUSD",1755110662392,0.1064,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110662855,0.6564,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110663889,1.0232,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110664065,1.3018,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110664385,0.80416,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110666583,0.1064,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110669562,0.1064,4698.9,4698.8,10.2348]
["bitfinex","ETHUSD",1755110670194,0.1064,4698.9,4698.8,9.7614]
["bitfinex","ETHUSD",1755110670396,0.1064,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110670769,0.1064,4698.9,4698.8,10.2262]
["bitfinex","ETHUSD",1755110671067,0.1064,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110671680,0.002,4699.4,4698.8,10.2262]
["bitfinex","ETHUSD",1755110672195,14.5,4698.9,4698.8,10.2262]
["bitfinex","ETHUSD",1755110672365,14.6064,4698.9,4698.8,10.2262]
["bitfinex","ETHUSD",1755110672561,14.6064,4698.9,4698.8,8.561]
["bitfinex","ETHUSD",1755110673294,14.6064,4698.9,4698.8,9.7601]
["bitfinex","ETHUSD",1755110673598,14.6064,4698.9,4698.8,6.7662]
["bitfinex","ETHUSD",1755110673892,14.6064,4698.9,4698.8,13.2232]
["bitfinex","ETHUSD",1755110674099,0.1064,4698.9,4698.8,13.2232]
["bitfinex","ETHUSD",1755110674294,0.002,4699.4,4698.9,3.0]
["bitfinex","ETHUSD",1755110674495,0.002,4699.4,4699.0,3.457]
["bitfinex","ETHUSD",1755110674797,0.1064,4699.1,4699.0,3.457]
["bitfinex","ETHUSD",1755110675094,0.6564,4699.1,4699.0,3.457]
["bitfinex","ETHUSD",1755110675596,15.1564,4699.1,4699.0,3.457]
["bitfinex","ETHUSD",1755110675993,0.55,4699.0,4698.8,5.101]
["bitfinex","ETHUSD",1755110676209,0.342,4699.1,4698.9,3.456]
["bitfinex","ETHUSD",1755110676574,15.05,4699.0,4698.9,3.456]
["bitfinex","ETHUSD",1755110677003,15.149,4699.0,4698.9,3.456]
["bitfinex","ETHUSD",1755110677876,15.149,4699.0,4698.8,5.101]
["bitfinex","ETHUSD",1755110677877,0.55,4698.9,4698.8,5.101]
["bitfinex","ETHUSD",1755110678077,0.89914586,4698.9,4698.8,8.557]
["bitfinex","ETHUSD",1755110678491,18.39914586,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1755110678691,18.39914586,4698.9,4697.4,0.001]
["bitfinex","ETHUSD",1755110678692,0.6586,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1755110679000,0.67314586,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1755110679304,15.61414586,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1755110679599,15.8741,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1755110679799,18.265,4697.5,4697.4,3.457]
["bitfinex","ETHUSD",1755110680812,14.715,4697.5,4697.4,3.457]
["bitfinex","ETHUSD",1755110681002,14.715,4697.5,4697.4,5.1222]
["bitfinex","ETHUSD",1755110682901,14.715,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1755110682902,17.715,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1755110683208,19.3775,4697.5,4697.4,3.456]
["bitfinex","ETHUSD",1755110683369,42.31232505,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1755110683579,3.55,4697.4,4696.5,5.101]
["bitfinex","ETHUSD",1755110683809,0.93134586,4697.4,4697.3,3.456]
["bitfinex","ETHUSD",1755110684016,1.16694586,4697.4,4697.3,3.456]
["bitfinex","ETHUSD",1755110684299,15.66694586,4697.4,4697.3,3.456]
["bitfinex","ETHUSD",1755110684618,0.55,4697.2,4696.1,5.102]
["bitfinex","ETHUSD",1755110684768,0.1064,4697.2,4696.1,5.102]
["bitfinex","ETHUSD",1755110684969,0.6564,4696.2,4696.1,5.102]
["bitfinex","ETHUSD",1755110685171,15.05,4696.2,4696.1,5.102]
["bitfinex","ETHUSD",1755110685468,15.1564,4696.2,4696.1,6.7672]
["bitfinex","ETHUSD",1755110685668,15.1564,4696.2,4696.1,5.102]
["bitfinex","ETHUSD",1755110685899,15.1564,4696.2,4696.1,8.557]
["bitfinex","ETHUSD",1755110687089,15.1564,4696.2,4696.1,9.7561]
["bitfinex","ETHUSD",1755110687494,15.1564,4696.2,4696.1,8.557]
["bitfinex","ETHUSD",1755110688721,0.55,4696.1,4695.8,5.103]
["bitfinex","ETHUSD",1755110689223,0.1064,4695.9,4695.8,5.103]
["bitfinex","ETHUSD",1755110689391,14.7358746,4695.9,4695.8,5.103]
["bitfinex","ETHUSD",1755110689599,0.55,4695.8,4695.5,3.5777307]
["bitfinex","ETHUSD",1755110689802,0.55,4695.8,4695.6,5.103]
["bitfinex","ETHUSD",1755110690097,0.55,4695.8,4695.7,3.455]
["bitfinex","ETHUSD",1755110690313,15.05,4695.8,4695.7,5.1202]
["bitfinex","ETHUSD",1755110690726,15.1564,4695.8,4695.7,3.455]
["bitfinex","ETHUSD",1755110691626,15.1564,4695.8,4695.6,5.103]
["bitfinex","ETHUSD",1755110691811,0.6564,4695.8,4695.7,3.455]
["bitfinex","ETHUSD",1755110692228,15.1564,4695.8,4695.7,3.455]
["bitfinex","ETHUSD",1755110692926,15.1564,4695.8,4695.7,5.1202]
["bitfinex","ETHUSD",1755110693900,14.6064,4695.8,4695.7,5.1202]
["bitfinex","ETHUSD",1755110694225,15.1564,4695.8,4695.7,5.1202]
["bitfinex","ETHUSD",1755110695023,14.6064,4695.8,4695.7,5.1202]
["bitfinex","ETHUSD",1755110701226,0.1064,4695.8,4695.7,5.1202]
["bitfinex","ETHUSD",1755110701945,14.6064,4695.8,4695.7,5.1202]
["bitfinex","ETHUSD",1755110703919,14.6064,4695.8,4695.7,3.455]
["bitfinex","ETHUSD",1755110704621,15.1564,4695.8,4695.7,3.455]
["bitfinex","ETHUSD",1755110705214,14.6064,4695.8,4695.7,5.006]
["bitfinex","ETHUSD",1755110706416,14.5,4695.8,4695.7,3.453]
["bitfinex","ETHUSD",1755110706621,14.5,4695.8,4695.7,5.004]
["bitfinex","ETHUSD",1755110706926,15.05,4695.8,4695.7,3.453]
["bitfinex","ETHUSD",1755110708528,14.5,4695.8,4695.7,3.453]
["bitfinex","ETHUSD",1755110708728,14.5,4695.8,4695.7,5.004]
["bitfinex","ETHUSD",1755110709151,14.5,4695.8,4695.5,3.5777307]
["bitfinex","ETHUSD",1755110709348,14.5,4695.8,4695.6,3.453]
["bitfinex","ETHUSD",1755110709852,14.5,4695.8,4695.7,1.551]
["bitfinex","ETHUSD",1755110712656,14.5,4695.8,4695.6,3.453]
["bitfinex","ETHUSD",1755110714236,14.5,4695.8,4695.7,1.0986]
["bitfinex","ETHUSD",1755110714552,14.5,4695.8,4695.7,1.551]
["bitfinex","ETHUSD",1755110715351,0.002,4696.2,4695.7,1.551]
["bitfinex","ETHUSD",1755110715542,0.002,4696.2,4695.8,3.452]
["bitfinex","ETHUSD",1755110715740,0.002,4696.2,4695.9,3.452]
["bitfinex","ETHUSD",1755110715941,0.002,4696.2,4695.9,4.5506]
["bitfinex","ETHUSD",1755110716143,0.002,4697.2,4696.0,6.30515568]
["bitfinex","ETHUSD",1755110716455,0.002,4697.2,4696.2,3.0]
["bitfinex","ETHUSD",1755110716456,0.1064,4696.3,4696.2,3.0]
["bitfinex","ETHUSD",1755110716652,0.1064,4696.3,4696.2,4.551]
["bitfinex","ETHUSD",1755110717029,14.5,4697.0,4696.2,4.551]
["bitfinex","ETHUSD",1755110717238,0.1064,4696.6,4696.4,3.0]
["bitfinex","ETHUSD",1755110717449,0.1064,4696.6,4696.5,6.451]
["bitfinex","ETHUSD",1755110717756,0.1064,4696.6,4696.5,9.00487307]
["bitfinex","ETHUSD",1755110718939,0.1064,4696.6,4696.5,8.002]
["bitfinex","ETHUSD",1755110719760,0.1064,4696.6,4696.5,11.5797307]
["bitfinex","ETHUSD",1755110720260,14.6064,4696.6,4696.5,11.5797307]
["bitfinex","ETHUSD",1755110722237,14.6064,4696.6,4696.5,10.0287307]
["bitfinex","ETHUSD",1755110722538,14.6064,4696.6,4696.5,7.0277307]
["bitfinex","ETHUSD",1755110724939,14.9732,4696.6,4696.5,7.0277307]
["bitfinex","ETHUSD",1755110725151,14.6064,4696.6,4696.5,7.0277307]
["bitfinex","ETHUSD",1755110728670,15.1564,4696.6,4696.5,3.5777307]
["bitfinex","ETHUSD",1755110728849,15.1564,4696.6,4696.5,7.0267307]
["bitfinex","ETHUSD",1755110729049,14.6064,4696.6,4696.5,7.0267307]
["bitfinex","ETHUSD",1755110729252,14.6064,4696.6,4696.5,8.1253307]
["bitfinex","ETHUSD",1755110729547,14.6064,4696.6,4696.5,7.0267307]
["bitfinex","ETHUSD",1755110729752,14.6064,4696.6,4696.5,8.5927307]
["bitfinex","ETHUSD",1755110729947,14.6064,4696.6,4696.5,7.0267307]
["bitfinex","ETHUSD",1755110730671,14.6064,4696.6,4696.5,12.1297307]
["bitfinex","ETHUSD",1755110731174,14.6064,4696.6,4696.5,13.2613307]
["bitfinex","ETHUSD",1755110731572,14.6064,4696.6,4696.5,12.1297307]
["bitfinex","ETHUSD",1755110731871,14.6084,4696.6,4696.5,12.1297307]
["bitfinex","ETHUSD",1755110733381,14.6084,4696.6,4696.5,13.6957307]
["bitfinex","ETHUSD",1755110733861,14.6084,4696.6,4696.5,12.1297307]
["bitfinex","ETHUSD",1755110734250,14.6084,4696.6,4696.5,13.2613307]
["bitfinex","ETHUSD",1755110735845,14.6084,4696.6,4696.5,12.1297307]
["bitfinex","ETHUSD",1755110736383,14.6084,4696.6,4696.5,8.6807307]
["bitfinex","ETHUSD",1755110736681,14.6084,4696.6,4696.5,12.1277307]
["bitfinex","ETHUSD",1755110739284,15.1584,4696.6,4696.5,8.6807307]
["bitfinex","ETHUSD",1755110739588,15.5252,4696.6,4696.5,12.1277307]
["bitfinex","ETHUSD",1755110740284,15.6671,4696.6,4696.5,12.1277307]
["bitfinex","ETHUSD",1755110740759,15.5252,4696.6,4696.5,12.1277307]
["bitfinex","ETHUSD",1755110742791,15.1584,4696.6,4696.5,12.1277307]
["bitfinex","ETHUSD",1755110745559,14.502,4696.6,4696.5,13.6937307]
["bitfinex","ETHUSD",1755110745764,14.6084,4696.6,4696.5,13.6937307]
["bitfinex","ETHUSD",1755110748296,0.1084,4696.6,4696.5,13.6937307]
["bitfinex","ETHUSD",1755110753903,0.1084,4696.6,4696.5,13.2543307]
["bitfinex","ETHUSD",1755110755313,14.6084,4696.6,4696.5,13.2543307]
["bitfinex","ETHUSD",1755110755684,14.6084,4696.6,4696.5,12.1227307]
["bitfinex","ETHUSD",1755110756001,14.6084,4696.6,4696.5,8.6807307]
["bitfinex","ETHUSD",1755110756207,14.6084,4696.6,4696.5,12.1227307]
["bitfinex","ETHUSD",1755110760714,14.6084,4696.6,4696.5,13.6654307]
["bitfinex","ETHUSD",1755110761299,0.1084,4696.6,4696.5,13.6654307]
["bitfinex","ETHUSD",1755110761790,14.6084,4696.6,4696.5,13.2035307]
["bitfinex","ETHUSD",1755110761988,14.6084,4696.6,4696.5,12.1207307]
["bitfinex","ETHUSD",1755110762742,14.6084,4696.6,4696.5,13.6634307]
["bitfinex","ETHUSD",1755110762902,14.6084,4696.6,4696.5,10.2234307]
["bitfinex","ETHUSD",1755110763104,14.6084,4696.6,4696.5,13.2025307]
["bitfinex","ETHUSD",1755110763801,14.6084,4696.6,4696.5,12.1197307]
["bitfinex","ETHUSD",1755110766332,14.6084,4696.6,4696.5,13.6624307]
["bitfinex","ETHUSD",1755110766531,0.1084,4696.6,4696.5,13.6624307]
["bitfinex","ETHUSD",1755110767938,14.6084,4696.6,4696.5,13.6624307]
["bitfinex","ETHUSD",1755110768840,0.1084,4696.6,4696.5,15.02877377]
["bitfinex","ETHUSD",1755110769202,0.1084,4696.6,4696.5,18.02877377]
["bitfinex","ETHUSD",1755110770254,0.002,4696.6,4696.5,18.02877377]
["bitfinex","ETHUSD",1755110772343,0.002,4696.6,4696.5,14.58977377]
["bitfinex","ETHUSD",1755110772638,0.002,4696.6,4696.5,18.02577377]
["bitfinex","ETHUSD",1755110775459,0.002,4696.6,4696.5,18.13217377]
["bitfinex","ETHUSD",1755110775741,0.002,4697.1,4696.6,3.0]
["bitfinex","ETHUSD",1755110775941,0.002,4697.1,4697.0,25.96796922]
["bitfinex","ETHUSD",1755110776117,0.002,4697.2,4697.1,3.0]
["bitfinex","ETHUSD",1755110776322,0.002,4697.2,4697.1,4.56398973]
["bitfinex","ETHUSD",1755110776526,0.002,4697.2,4697.1,4.5427]
["bitfinex","ETHUSD",1755110777213,0.002,4697.2,4697.1,5.0927]
["bitfinex","ETHUSD",1755110777419,0.002,4697.2,4697.1,7.29925568]
["bitfinex","ETHUSD",1755110777730,0.002,4697.6,4697.2,0.55]
["bitfinex","ETHUSD",1755110777935,0.002,4697.6,4697.4,3.0]
["bitfinex","ETHUSD",1755110778118,0.002,4697.6,4697.5,10.03301861]
["bitfinex","ETHUSD",1755110778317,0.002,4697.6,4697.5,10.5617307]
["bitfinex","ETHUSD",1755110778552,0.002,4697.6,4697.5,13.53552934]
["bitfinex","ETHUSD",1755110778730,0.002,4699.9,4697.6,3.55]
["bitfinex","ETHUSD",1755110778933,0.002,4699.9,4698.0,25.96796922]
["bitfinex","ETHUSD",1755110779135,0.002,4699.9,4698.0,32.97869992]
["bitfinex","ETHUSD",1755110779327,0.002,4699.9,4698.0,35.07139992]
["bitfinex","ETHUSD",1755110779530,0.002,4699.9,4698.0,37.2779556]
["bitfinex","ETHUSD",1755110779927,0.002,4699.9,4698.1,3.55]
["bitfinex","ETHUSD",1755110780128,0.002,4699.9,4699.2,3.0]
["bitfinex","ETHUSD",1755110780444,0.002,4699.9,4699.3,15.1117307]
["bitfinex","ETHUSD",1755110781001,0.002,4699.9,4699.3,16.6544307]
["bitfinex","ETHUSD",1755110781143,0.002,4699.9,4699.3,18.86098638]
["bitfinex","ETHUSD",1755110784515,0.002,4699.9,4699.3,18.85898638]
["bitfinex","ETHUSD",1755110785153,0.002,4699.9,4699.4,3.0]
["bitfinex","ETHUSD",1755110785328,0.002,4699.9,4699.8,22.96796922]
["bitfinex","ETHUSD",1755110785651,0.002,4699.9,4699.8,32.1822556]
["bitfinex","ETHUSD",1755110785837,0.002,4699.9,4699.8,36.7249556]
["bitfinex","ETHUSD",1755110786360,0.002,4699.9,4699.8,10.32698638]
["bitfinex","ETHUSD",1755110786567,0.002,4699.9,4699.8,12.21428638]
["bitfinex","ETHUSD",1755110786737,0.002,4699.9,4699.8,13.75698638]
["bitfinex","ETHUSD",1755110788257,0.002,4699.9,4699.8,13.86338638]
["bitfinex","ETHUSD",1755110790055,0.022,4700.4,4699.9,3.0]
["bitfinex","ETHUSD",1755110790251,0.022,4700.4,4699.9,9.65344846]
["bitfinex","ETHUSD",1755110790556,0.002,4700.9,4700.4,0.55]
["bitfinex","ETHUSD",1755110790872,0.002,4700.9,4700.4,10.57700548]
["bitfinex","ETHUSD",1755110791042,0.002,4700.9,4700.5,0.02127433]
["bitfinex","ETHUSD",1755110791243,0.002,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1755110791444,0.002,4700.9,4700.8,11.3320212]
["bitfinex","ETHUSD",1755110791639,0.002,4700.9,4700.8,7.9040212]
["bitfinex","ETHUSD",1755110791841,0.002,4700.9,4700.8,10.0047307]
["bitfinex","ETHUSD",1755110793082,0.002,4700.9,4700.8,6.5777307]
["bitfinex","ETHUSD",1755110793280,0.002,4700.9,4700.8,15.1027307]
["bitfinex","ETHUSD",1755110793577,0.002,4700.9,4700.8,11.6757307]
["bitfinex","ETHUSD",1755110793763,0.4474,4700.9,4700.8,12.1017307]
["bitfinex","ETHUSD",1755110794382,0.4474,4700.9,4700.8,8.6757307]
["bitfinex","ETHUSD",1755110794677,0.4474,4700.9,4700.8,12.1017307]
["bitfinex","ETHUSD",1755110794876,14.9474,4700.9,4700.8,12.1017307]
["bitfinex","ETHUSD",1755110795048,14.9474,4700.9,4700.8,8.6757307]
["bitfinex","ETHUSD",1755110795248,14.9474,4700.9,4700.8,12.1017307]
["bitfinex","ETHUSD",1755110796982,14.8708,4700.9,4700.8,8.6757307]
["bitfinex","ETHUSD",1755110797177,14.9474,4700.9,4700.8,12.1007307]
["bitfinex","ETHUSD",1755110798351,15.4974,4700.9,4700.8,12.1007307]
["bitfinex","ETHUSD",1755110799063,15.0538,4700.9,4700.8,12.1007307]
["bitfinex","ETHUSD",1755110799578,14.9772,4700.9,4700.8,12.1007307]
["bitfinex","ETHUSD",1755110799953,15.0538,4700.9,4700.8,12.1007307]
["bitfinex","ETHUSD",1755110800287,15.6038,4700.9,4700.8,12.0997307]
["bitfinex","ETHUSD",1755110800450,15.6038,4700.9,4700.8,8.6757307]
["bitfinex","ETHUSD",1755110800786,15.6038,4700.9,4700.8,12.0997307]
["bitfinex","ETHUSD",1755110801078,14.9772,4700.9,4700.8,12.0997307]
["bitfinex","ETHUSD",1755110801766,14.6084,4700.9,4700.8,12.0997307]
["bitfinex","ETHUSD",1755110803083,14.9772,4700.9,4700.8,12.0997307]
["bitfinex","ETHUSD",1755110803687,14.6084,4700.9,4700.8,12.0997307]
["bitfinex","ETHUSD",1755110804513,14.6084,4700.9,4700.8,8.6757307]
["bitfinex","ETHUSD",1755110804715,18.4974,4700.9,4700.8,12.0987307]
["bitfinex","ETHUSD",1755110805483,18.4208,4700.9,4700.8,12.0987307]
["bitfinex","ETHUSD",1755110805815,14.502,4700.9,4700.8,12.0987307]
["bitfinex","ETHUSD",1755110806614,14.8708,4700.9,4700.8,12.0987307]
["bitfinex","ETHUSD",1755110806915,14.502,4700.9,4700.8,12.0987307]
["bitfinex","ETHUSD",1755110807298,15.4208,4700.9,4700.8,12.0987307]
["bitfinex","ETHUSD",1755110807617,15.4974,4700.9,4700.8,12.0977307]
["bitfinex","ETHUSD",1755110807916,15.4208,4700.9,4700.8,12.0977307]
["bitfinex","ETHUSD",1755110808213,15.052,4700.9,4700.8,12.0977307]
["bitfinex","ETHUSD",1755110808383,14.502,4700.9,4700.8,12.0977307]
["bitfinex","ETHUSD",1755110809623,0.002,4700.9,4700.8,12.0977307]
["bitfinex","ETHUSD",1755110809793,0.002,4700.9,4700.8,13.6132307]
["bitfinex","ETHUSD",1755110812194,0.002,4700.9,4700.8,16.6132307]
["bitfinex","ETHUSD",1755110814533,0.022,4701.4,4700.9,3.0]
["bitfinex","ETHUSD",1755110814713,0.02,4703.4,4701.4,3.0]
["bitfinex","ETHUSD",1755110814890,0.1084,4702.9,4701.8,0.1064]
["bitfinex","ETHUSD",1755110815090,0.1084,4702.9,4702.3,25.96796922]
["bitfinex","ETHUSD",1755110815286,0.002,4702.9,4702.4,3.0]
["bitfinex","ETHUSD",1755110815490,0.002,4702.9,4702.5,3.419]
["bitfinex","ETHUSD",1755110815704,0.002,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1755110815906,0.002,4702.9,4702.8,10.12439462]
["bitfinex","ETHUSD",1755110816107,0.002,4702.9,4702.8,10.1031307]
["bitfinex","ETHUSD",1755110816319,0.002,4702.9,4702.8,11.6186307]
["bitfinex","ETHUSD",1755110817216,0.02,4703.4,4702.9,3.55]
["bitfinex","ETHUSD",1755110817417,0.02,4703.4,4703.3,31.17136922]
["bitfinex","ETHUSD",1755110817619,0.02,4703.4,4703.3,34.58836922]
["bitfinex","ETHUSD",1755110817798,0.02,4703.4,4703.3,36.10386922]
["bitfinex","ETHUSD",1755110818002,0.02,4703.4,4703.3,40.23159992]
["bitfinex","ETHUSD",1755110818299,0.02,4703.4,4703.3,13.2966307]
["bitfinex","ETHUSD",1755110818635,0.02,4703.4,4703.3,18.08064563]
["bitfinex","ETHUSD",1755110819134,0.02,4703.4,4703.3,11.6747307]
["bitfinex","ETHUSD",1755110819306,0.02,4703.4,4703.3,15.0917307]
["bitfinex","ETHUSD",1755110820133,0.02,4703.4,4703.3,16.1092307]
["bitfinex","ETHUSD",1755110820338,0.022,4703.4,4703.3,11.6747307]
["bitfinex","ETHUSD",1755110820538,0.022,4703.4,4703.3,15.0907307]
["bitfinex","ETHUSD",1755110821318,0.022,4703.4,4703.3,12.0897307]
["bitfinex","ETHUSD",1755110821520,0.022,4703.4,4703.3,8.6747307]
["bitfinex","ETHUSD",1755110821719,0.022,4703.4,4703.3,12.0897307]
["bitfinex","ETHUSD",1755110822410,0.022,4703.4,4703.3,40.75437299]
["bitfinex","ETHUSD",1755110822610,0.022,4704.4,4703.3,10.90120377]
["bitfinex","ETHUSD",1755110822941,0.3908,4704.3,4703.4,6.415]
["bitfinex","ETHUSD",1755110823120,0.3908,4704.3,4703.5,3.5777307]
["bitfinex","ETHUSD",1755110823839,14.5,4704.2,4703.5,3.5777307]
["bitfinex","ETHUSD",1755110824327,14.5,4704.2,4703.6,3.415]
["bitfinex","ETHUSD",1755110825740,0.022,4704.4,4703.6,3.415]
["bitfinex","ETHUSD",1755110825938,0.022,4704.4,4703.6,4.92397307]
["bitfinex","ETHUSD",1755110826323,0.022,4704.4,4703.6,3.415]
["bitfinex","ETHUSD",1755110827152,0.022,4704.4,4703.7,3.414]
["bitfinex","ETHUSD",1755110827950,0.022,4704.4,4703.8,0.0212594]
["bitfinex","ETHUSD",1755110828150,0.022,4704.4,4703.9,3.413]
["bitfinex","ETHUSD",1755110828448,0.022,4704.4,4703.9,4.4305]
["bitfinex","ETHUSD",1755110828649,0.1064,4704.0,4703.9,4.9007]
["bitfinex","ETHUSD",1755110829529,0.1064,4704.0,4703.9,4.4305]
["bitfinex","ETHUSD",1755110829719,0.1064,4704.0,4703.9,8.4784307]
["bitfinex","ETHUSD",1755110831048,0.022,4704.4,4703.9,9.43267377]
["bitfinex","ETHUSD",1755110831353,0.022,4704.4,4704.0,1.4877]
["bitfinex","ETHUSD",1755110831554,0.022,4704.4,4704.1,3.412]
["bitfinex","ETHUSD",1755110832255,0.1064,4704.3,4704.2,5.0654307]
["bitfinex","ETHUSD",1755110832555,0.1064,4704.3,4704.2,8.4774307]
["bitfinex","ETHUSD",1755110833126,0.022,4704.4,4704.2,9.40995808]
["bitfinex","ETHUSD",1755110833426,0.022,4704.4,4704.3,5.0654307]
["bitfinex","ETHUSD",1755110834938,0.022,4704.4,4704.3,8.4764307]
["bitfinex","ETHUSD",1755110835940,0.022,4704.4,4704.3,11.4764307]
["bitfinex","ETHUSD",1755110838247,0.022,4704.4,4704.3,8.0654307]
["bitfinex","ETHUSD",1755110838454,0.022,4704.4,4704.3,12.38486651]
["bitfinex","ETHUSD",1755110839471,0.022,4704.4,4704.3,12.49126651]
["bitfinex","ETHUSD",1755110844155,0.022,4704.4,4704.3,13.04126651]
["bitfinex","ETHUSD",1755110844362,0.022,4704.4,4704.3,12.49126651]
["bitfinex","ETHUSD",1755110844977,0.022,4704.4,4704.3,12.48926651]
["bitfinex","ETHUSD",1755110845348,0.022,4704.4,4704.3,9.08226651]
["bitfinex","ETHUSD",1755110845547,0.022,4704.4,4704.3,12.01806651]
["bitfinex","ETHUSD",1755110846152,0.022,4704.4,4704.3,12.48826651]
["bitfinex","ETHUSD",1755110847054,0.022,4704.4,4704.3,11.00056651]
["bitfinex","ETHUSD",1755110847356,0.022,4704.4,4704.3,7.59456651]
["bitfinex","ETHUSD",1755110847567,0.022,4704.4,4704.3,10.99956651]
["bitfinex","ETHUSD",1755110850458,0.022,4704.4,4704.3,3.5777307]
["bitfinex","ETHUSD",1755110850657,0.4128,4704.4,4704.3,3.5777307]
["bitfinex","ETHUSD",1755110850971,0.4659,4704.4,4704.3,3.5777307]
["bitfinex","ETHUSD",1755110851276,0.4659,4704.4,4704.3,6.9817307]
["bitfinex","ETHUSD",1755110851476,0.4659,4704.4,4704.3,12.0737307]
["bitfinex","ETHUSD",1755110853989,15.5159,4704.4,4704.3,12.0737307]
["bitfinex","ETHUSD",1755110857588,15.5159,4704.4,4704.3,12.0727307]
["bitfinex","ETHUSD",1755110857985,15.4628,4704.4,4704.3,12.0727307]
["bitfinex","ETHUSD",1755110858486,15.5159,4704.4,4704.3,12.0727307]
["bitfinex","ETHUSD",1755110859984,18.4628,4704.4,4704.3,3.5777307]
["bitfinex","ETHUSD",1755110860169,18.5159,4704.4,4704.3,6.49894821]
["bitfinex","ETHUSD",1755110860793,18.4628,4704.4,4704.3,6.49894821]
["bitfinex","ETHUSD",1755110860974,18.072,4704.4,4704.3,6.49894821]
["bitfinex","ETHUSD",1755110861388,15.1784,4704.4,4704.3,6.49894821]
["bitfinex","ETHUSD",1755110862378,15.5692,4704.4,4704.3,6.49894821]
["bitfinex","ETHUSD",1755110862776,15.5692,4704.4,4704.3,3.09594821]
["bitfinex","ETHUSD",1755110862976,15.6223,4704.4,4704.3,6.49794821]
["bitfinex","ETHUSD",1755110863290,15.6223,4704.4,4704.3,3.09594821]
["bitfinex","ETHUSD",1755110863474,15.6223,4704.4,4704.3,6.49694821]
["bitfinex","ETHUSD",1755110863799,18.6223,4704.4,4704.3,6.49694821]
["bitfinex","ETHUSD",1755110866801,18.1784,4704.4,4704.3,6.49694821]
["bitfinex","ETHUSD",1755110869296,18.5692,4704.4,4704.3,3.09594821]
["bitfinex","ETHUSD",1755110869614,42.48291814,4704.4,4704.3,6.49594821]
["bitfinex","ETHUSD",1755110870475,42.48291814,4704.4,4704.3,3.09594821]
["bitfinex","ETHUSD",1755110871004,42.48291814,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110871701,42.48291814,4704.4,4704.3,3.09594821]
["bitfinex","ETHUSD",1755110871902,42.48291814,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110873883,42.42981814,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110874688,42.03901814,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110874891,18.1784,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110875712,17.6284,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110875887,18.1784,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110876083,17.6284,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110876497,18.1784,4704.4,4704.3,6.49494821]
["bitfinex","ETHUSD",1755110877230,18.1784,4704.4,4704.3,7.55984821]
["bitfinex","ETHUSD",1755110878013,18.1784,4704.4,4704.3,3.09594821]
["bitfinex","ETHUSD",1755110878191,18.5692,4704.4,4704.3,6.49394821]
["bitfinex","ETHUSD",1755110878390,18.5692,4704.4,4704.3,3.09594821]
["bitfinex","ETHUSD",1755110878596,18.5692,4704.4,4704.3,6.49294821]
["bitfinex","ETHUSD",1755110881417,18.1784,4704.4,4704.3,6.49294821]
["bitfinex","ETHUSD",1755110881826,17.6284,4704.4,4704.3,7.94104821]
["bitfinex","ETHUSD",1755110882122,0.1064,4704.4,4704.3,7.94104821]
["bitfinex","ETHUSD",1755110884828,0.1064,4704.4,4704.3,7.94204821]
["bitfinex","ETHUSD",1755110886640,0.1064,4704.4,4704.3,3.09694821]
["bitfinex","ETHUSD",1755110886794,0.6564,4704.4,4704.3,6.49094821]
["bitfinex","ETHUSD",1755110887405,15.1564,4704.4,4704.3,6.49094821]
["bitfinex","ETHUSD",1755110888629,15.1564,4704.4,4704.3,3.09694821]
["bitfinex","ETHUSD",1755110888997,15.1564,4704.4,4704.3,6.48994821]
["bitfinex","ETHUSD",1755110890827,15.1564,4704.4,4704.3,7.93804821]
["bitfinex","ETHUSD",1755110891328,15.1564,4704.4,4704.3,6.94374821]
["bitfinex","ETHUSD",1755110891955,14.6064,4704.4,4704.3,7.93804821]
["bitfinex","ETHUSD",1755110892110,0.1064,4704.4,4704.3,4.54504821]
["bitfinex","ETHUSD",1755110892305,0.1064,4704.4,4704.3,13.03204821]
["bitfinex","ETHUSD",1755110892633,14.6064,4704.4,4704.3,13.03204821]
["bitfinex","ETHUSD",1755110893110,0.1064,4704.4,4704.3,13.03204821]
["bitfinex","ETHUSD",1755110893294,0.1064,4704.4,4704.3,14.33525303]
["bitfinex","ETHUSD",1755110894746,0.1064,4704.4,4704.3,10.94325303]
["bitfinex","ETHUSD",1755110894902,0.1064,4704.4,4704.3,14.33425303]
["bitfinex","ETHUSD",1755110895228,0.1064,4704.4,4704.3,10.94325303]
["bitfinex","ETHUSD",1755110895428,0.1064,4704.4,4704.3,13.03104821]
["bitfinex","ETHUSD",1755110897133,0.1064,4704.4,4704.3,9.64004821]
["bitfinex","ETHUSD",1755110897339,0.1064,4704.4,4704.3,13.03104821]
["bitfinex","ETHUSD",1755110898320,0.1064,4704.4,4704.3,11.58194821]
["bitfinex","ETHUSD",1755110898801,0.1064,4704.4,4704.3,11.58094821]
["bitfinex","ETHUSD",1755110899000,0.6564,4704.4,4704.3,11.58094821]
["bitfinex","ETHUSD",1755110900214,0.6564,4704.4,4704.3,8.19194821]
["bitfinex","ETHUSD",1755110900421,0.6564,4704.4,4704.3,11.58094821]
["bitfinex","ETHUSD",1755110902539,0.6564,4704.4,4704.3,11.57994821]
["bitfinex","ETHUSD",1755110902911,0.6564,4704.4,4704.3,8.19194821]
["bitfinex","ETHUSD",1755110903114,0.6564,4704.4,4704.3,11.57994821]
["bitfinex","ETHUSD",1755110903828,0.6564,4704.4,4704.3,8.19194821]
["bitfinex","ETHUSD",1755110904010,0.6564,4704.4,4704.3,11.57994821]
["bitfinex","ETHUSD",1755110904212,0.6564,4704.4,4704.3,8.19194821]
["bitfinex","ETHUSD",1755110904514,0.6564,4704.4,4704.3,11.57994821]
["bitfinex","ETHUSD",1755110906764,0.1084,4704.4,4704.3,11.57994821]
["bitfinex","ETHUSD",1755110906964,0.1084,4704.4,4704.3,8.19194821]
["bitfinex","ETHUSD",1755110907167,0.1084,4704.4,4704.3,11.57894821]
["bitfinex","ETHUSD",1755110907330,0.6584,4704.4,4704.3,8.19194821]
["bitfinex","ETHUSD",1755110907538,0.6584,4704.4,4704.3,11.57894821]
["bitfinex","ETHUSD",1755110908744,0.6584,4704.4,4704.3,13.02704821]
["bitfinex","ETHUSD",1755110909264,0.6584,4704.4,4704.3,12.03274821]
["bitfinex","ETHUSD",1755110910048,0.6584,4704.4,4704.3,8.19194821]
["bitfinex","ETHUSD",1755110910368,0.6584,4704.4,4704.3,11.57794821]
["bitfinex","ETHUSD",1755110913061,0.6584,4704.4,4704.3,8.19194821]
["bitfinex","ETHUSD",1755110913431,1.9992,4704.4,4704.3,11.57694821]
["bitfinex","ETHUSD",1755110914865,1.9992,4704.4,4704.3,11.57594821]
["bitfinex","ETHUSD",1755110915464,19.4992,4704.4,4704.3,11.57594821]
["bitfinex","ETHUSD",1755110915968,19.4992,4704.4,4704.3,8.19094821]
["bitfinex","ETHUSD",1755110916463,19.4992,4704.4,4704.3,11.57494821]
["bitfinex","ETHUSD",1755110917053,19.3928,4704.4,4704.3,8.19094821]
["bitfinex","ETHUSD",1755110917258,19.3928,4704.4,4704.3,11.57394821]
["bitfinex","ETHUSD",1755110918350,18.052,4704.4,4704.3,11.57394821]
["bitfinex","ETHUSD",1755110918562,19.3928,4704.4,4704.3,11.57394821]
["bitfinex","ETHUSD",1755110920943,17.502,4704.4,4704.3,11.57394821]
["bitfinex","ETHUSD",1755110921447,18.052,4704.4,4704.3,11.57394821]
["bitfinex","ETHUSD",1755110925474,19.3928,4704.4,4704.3,11.57194821]
["bitfinex","ETHUSD",1755110926638,19.002,4704.4,4704.3,11.57194821]
["bitfinex","ETHUSD",1755110926837,18.052,4704.4,4704.3,11.57194821]
["bitfinex","ETHUSD",1755110927286,14.6084,4704.4,4704.3,13.04344821]
["bitfinex","ETHUSD",1755110927777,17.6084,4704.4,4704.3,13.04344821]
["bitfinex","ETHUSD",1755110928239,14.6084,4704.4,4704.3,13.04344821]
["bitfinex","ETHUSD",1755110928442,15.1584,4704.4,4704.3,13.04344821]
["bitfinex","ETHUSD",1755110928678,18.1584,4704.4,4704.3,13.04344821]
["bitfinex","ETHUSD",1755110929087,17.6084,4704.4,4704.3,13.04344821]
["bitfinex","ETHUSD",1755110929248,18.1584,4704.4,4704.3,13.04344821]
["bitfinex","ETHUSD",1755110932544,18.1584,4704.4,4704.3,9.66244821]
["bitfinex","ETHUSD",1755110932879,43.35981814,4704.4,4704.3,6.47494821]
["bitfinex","ETHUSD",1755110936478,42.01901814,4704.4,4704.3,6.47494821]
["bitfinex","ETHUSD",1755110936781,43.35981814,4704.4,4704.3,6.47494821]
["bitfinex","ETHUSD",1755110937864,50.37981814,4704.4,4704.3,6.47494821]
["bitfinex","ETHUSD",1755110938879,49.03901814,4704.4,4704.3,6.47494821]
["bitfinex","ETHUSD",1755110939479,49.03901814,4704.4,4704.3,3.09694821]
["bitfinex","ETHUSD",1755110939684,49.03901814,4704.4,4703.3,1.0201]
["bitfinex","ETHUSD",1755110939685,3.55,4704.3,4703.3,0.001]
["bitfinex","ETHUSD",1755110939860,3.55,4703.7,4703.4,3.376]
["bitfinex","ETHUSD",1755110940063,0.01454586,4703.6,4703.4,3.376]
["bitfinex","ETHUSD",1755110940265,0.55,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1755110940466,0.56454586,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1755110940783,1.51384586,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1755110940978,19.01384586,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1755110941186,18.9993,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1755110941585,18.9993,4703.4,4703.3,3.377]
["bitfinex","ETHUSD",1755110941880,18.05,4703.4,4703.3,3.377]
["bitfinex","ETHUSD",1755110942654,18.04602128,4703.4,4703.3,3.377]
["bitfinex","ETHUSD",1755110943269,41.90663942,4703.4,4703.3,3.377]
["bitfinex","ETHUSD",1755110944174,43.24673942,4703.4,4703.3,3.377]
["bitfinex","ETHUSD",1755110944481,43.24673942,4703.4,4703.3,3.376]
["bitfinex","ETHUSD",1755110944872,41.90663942,4703.4,4703.3,3.376]
["bitfinex","ETHUSD",1755110945063,41.90663942,4703.4,4703.3,3.806]
["bitfinex","ETHUSD",1755110945675,43.24673942,4703.4,4703.3,3.806]
["bitfinex","ETHUSD",1755110945889,3.55,4703.3,4702.7,5.095]
["bitfinex","ETHUSD",1755110946062,0.01454586,4703.2,4702.9,3.374]
["bitfinex","ETHUSD",1755110946257,0.55,4703.0,4702.9,3.374]
["bitfinex","ETHUSD",1755110946463,18.06454586,4703.0,4702.9,3.374]
["bitfinex","ETHUSD",1755110946789,0.55,4702.8,4702.4,0.001]
["bitfinex","ETHUSD",1755110946990,0.55,4702.6,4702.5,3.374]
["bitfinex","ETHUSD",1755110947293,1.8901,4702.6,4702.5,3.374]
["bitfinex","ETHUSD",1755110947488,19.40464586,4702.6,4702.5,3.374]
["bitfinex","ETHUSD",1755110947692,19.8992,4702.6,4702.5,3.374]
["bitfinex","ETHUSD",1755110947866,19.3901,4702.6,4702.5,3.374]
["bitfinex","ETHUSD",1755110949086,0.55,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1755110949262,0.01454586,4702.4,4701.9,0.001]
["bitfinex","ETHUSD",1755110949463,27.41061814,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1755110949676,3.55,4701.9,4701.6,5.096]
["bitfinex","ETHUSD",1755110949893,4.90464586,4701.9,4701.6,5.096]
["bitfinex","ETHUSD",1755110950097,1.4993,4701.8,4701.7,3.373]
["bitfinex","ETHUSD",1755110950287,0.55,4701.7,4701.6,5.096]
["bitfinex","ETHUSD",1755110950487,0.67094586,4701.7,4701.6,5.096]
["bitfinex","ETHUSD",1755110950691,0.67094586,4701.7,4700.5,0.001]
["bitfinex","ETHUSD",1755110950692,2.01104586,4701.7,4700.5,0.001]
["bitfinex","ETHUSD",1755110950871,42.01701814,4701.2,4700.5,0.001]
["bitfinex","ETHUSD",1755110951379,3.55,4701.1,4700.5,0.001]
["bitfinex","ETHUSD",1755110951579,0.6564,4700.6,4700.5,0.001]
["bitfinex","ETHUSD",1755110951784,0.6564,4700.6,4700.5,3.374]
["bitfinex","ETHUSD",1755110951985,18.1564,4700.6,4700.5,3.374]
["bitfinex","ETHUSD",1755110953570,42.01701814,4700.6,4700.5,3.374]
["bitfinex","ETHUSD",1755110955877,52.01701814,4700.6,4700.5,3.374]
["bitfinex","ETHUSD",1755110956309,3.55,4700.5,4700.1,0.02]
["bitfinex","ETHUSD",1755110956602,0.01454586,4700.4,4700.2,3.372]
["bitfinex","ETHUSD",1755110956778,27.51701814,4700.3,4700.2,3.372]
["bitfinex","ETHUSD",1755110956979,43.35711814,4700.3,4700.2,3.372]
["bitfinex","ETHUSD",1755110957401,3.55,4700.2,4699.5,0.001]
["bitfinex","ETHUSD",1755110957613,0.6564,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1755110957990,18.1564,4699.6,4699.5,1.4113]
["bitfinex","ETHUSD",1755110958737,18.1564,4699.6,4699.5,4.7833]
["bitfinex","ETHUSD",1755110959025,17.6064,4699.6,4699.5,4.7833]
["bitfinex","ETHUSD",1755110959235,18.1564,4699.6,4699.5,4.7833]
["bitfinex","ETHUSD",1755110959725,14.6064,4699.6,4699.5,4.7833]
["bitfinex","ETHUSD",1755110960284,15.1564,4699.6,4699.5,4.7823]
["bitfinex","ETHUSD",1755110960490,18.1564,4699.6,4699.5,4.7823]
["bitfinex","ETHUSD",1755110960683,15.1564,4699.6,4699.5,4.7823]
["bitfinex","ETHUSD",1755110961121,14.6064,4699.6,4699.5,4.7823]
["bitfinex","ETHUSD",1755110961425,15.1564,4699.6,4699.5,4.7823]
["bitfinex","ETHUSD",1755110961725,14.6064,4699.6,4699.5,5.26253]
["bitfinex","ETHUSD",1755110961926,0.1064,4699.6,4699.5,5.26253]
["bitfinex","ETHUSD",1755110962540,0.01789285,4699.6,4699.5,5.26253]
["bitfinex","ETHUSD",1755110963417,0.01789285,4699.6,4699.5,1.89153]
["bitfinex","ETHUSD",1755110963620,0.01789285,4699.6,4699.5,4.7823]
["bitfinex","ETHUSD",1755110963999,0.01789285,4699.6,4699.5,1.4113]
["bitfinex","ETHUSD",1755110964200,0.01789285,4699.6,4699.5,4.7813]
["bitfinex","ETHUSD",1755110964907,0.01789285,4699.6,4699.5,1.4113]
["bitfinex","ETHUSD",1755110965117,15.06789285,4699.6,4699.5,4.7813]
["bitfinex","ETHUSD",1755110965317,18.06789285,4699.6,4699.5,3.8223]
["bitfinex","ETHUSD",1755110965522,18.06789285,4699.6,4699.5,3.371]
["bitfinex","ETHUSD",1755110966505,19.40799285,4699.6,4699.5,3.371]
["bitfinex","ETHUSD",1755110966811,3.55,4699.5,4699.1,0.02]
["bitfinex","ETHUSD",1755110967015,27.51701814,4699.2,4699.1,0.02]
["bitfinex","ETHUSD",1755110967212,27.51701814,4699.2,4699.1,3.389]
["bitfinex","ETHUSD",1755110967427,43.35711814,4699.2,4699.1,3.389]
["bitfinex","ETHUSD",1755110967617,3.55,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755110967808,4.90464586,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755110968008,4.8901,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755110968212,19.3901,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1755110968811,18.05,4699.1,4699.0,3.37]
["bitfinex","ETHUSD",1755110970437,18.688093,4699.1,4699.0,3.37]
["bitfinex","ETHUSD",1755110971343,18.1564,4699.1,4699.0,3.37]
["bitfinex","ETHUSD",1755110972041,17.6064,4699.1,4699.0,3.37]
["bitfinex","ETHUSD",1755110972217,18.1564,4699.1,4699.0,3.37]
["bitfinex","ETHUSD",1755110973635,18.1564,4699.1,4699.0,3.8063]
["bitfinex","ETHUSD",1755110974522,18.1564,4699.1,4699.0,3.369]
["bitfinex","ETHUSD",1755110974840,19.5041,4699.1,4699.0,3.369]
["bitfinex","ETHUSD",1755110975016,18.1564,4699.1,4699.0,3.369]
["bitfinex","ETHUSD",1755110975420,19.5041,4699.1,4699.0,3.369]
["bitfinex","ETHUSD",1755110975625,20.0132,4699.1,4699.0,3.369]
["bitfinex","ETHUSD",1755110975827,19.5041,4699.1,4699.0,3.369]
["bitfinex","ETHUSD",1755110976212,0.55,4699.0,4698.9,5.098]
["bitfinex","ETHUSD",1755110976416,1.91224586,4699.0,4698.9,5.098]
["bitfinex","ETHUSD",1755110976731,11.93224586,4699.0,4698.9,5.098]
["bitfinex","ETHUSD",1755110976944,26.4177,4699.0,4698.9,5.098]
["bitfinex","ETHUSD",1755110977146,25.07,4699.0,4698.9,5.098]
["bitfinex","ETHUSD",1755110977343,25.07,4699.0,4698.9,8.465]
["bitfinex","ETHUSD",1755110977643,25.22830297,4699.0,4698.9,5.098]
["bitfinex","ETHUSD",1755110977940,0.55,4698.8,4697.8,5.1]
["bitfinex","ETHUSD",1755110978159,27.51701814,4698.2,4697.8,5.1]
["bitfinex","ETHUSD",1755110978355,27.51701814,4698.2,4698.1,3.387]
["bitfinex","ETHUSD",1755110978564,43.36471814,4698.2,4698.1,3.387]
["bitfinex","ETHUSD",1755110978712,43.36471814,4698.2,4698.1,0.02]
["bitfinex","ETHUSD",1755110978918,3.55,4698.1,4697.8,5.1]
["bitfinex","ETHUSD",1755110979117,3.56454586,4698.1,4698.0,3.368]
["bitfinex","ETHUSD",1755110979360,4.91224586,4698.1,4698.0,3.368]
["bitfinex","ETHUSD",1755110979559,19.3977,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1755110979727,19.3977,4698.1,4698.0,3.368]
["bitfinex","ETHUSD",1755110981950,19.0069,4698.1,4696.9,5.101]
["bitfinex","ETHUSD",1755110982253,0.6564,4697.2,4697.1,0.4563]
["bitfinex","ETHUSD",1755110982417,0.6564,4697.2,4697.1,1.4823]
["bitfinex","ETHUSD",1755110982615,18.1564,4697.2,4697.1,1.4823]
["bitfinex","ETHUSD",1755110982818,18.1564,4697.2,4697.1,0.4563]
["bitfinex","ETHUSD",1755110983124,18.1564,4697.2,4697.1,3.8223]
["bitfinex","ETHUSD",1755110983784,18.1564,4697.2,4697.1,0.02]
["bitfinex","ETHUSD",1755110984048,18.1564,4697.2,4697.1,3.386]
["bitfinex","ETHUSD",1755110986053,3.55,4697.1,4696.6,0.001]
["bitfinex","ETHUSD",1755110986362,0.01454586,4697.1,4696.7,3.365]
["bitfinex","ETHUSD",1755110986859,3.55,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1755110987063,0.55,4696.7,4696.6,3.366]
["bitfinex","ETHUSD",1755110987230,0.1064,4696.8,4696.6,3.366]
["bitfinex","ETHUSD",1755110987436,0.55,4696.7,4696.6,3.366]
["bitfinex","ETHUSD",1755110987838,0.55,4696.7,4696.6,3.8023]
["bitfinex","ETHUSD",1755110988040,0.55,4696.7,4696.6,4.8283]
["bitfinex","ETHUSD",1755110989359,0.1064,4696.7,4696.6,4.8283]
["bitfinex","ETHUSD",1755110993195,0.1064,4696.7,4696.6,5.82133]
["bitfinex","ETHUSD",1755110993551,0.15830297,4699.0,4696.6,5.82133]
["bitfinex","ETHUSD",1755110993779,0.1064,4696.9,4696.6,4.35903]
["bitfinex","ETHUSD",1755110993990,0.1064,4696.9,4696.7,1.4623]
["bitfinex","ETHUSD",1755110994507,0.1064,4696.9,4696.8,1.4623]
["bitfinex","ETHUSD",1755110994786,0.1064,4696.9,4696.8,2.044433]
["bitfinex","ETHUSD",1755110997056,0.1064,4696.9,4696.8,5.407433]
["bitfinex","ETHUSD",1755110999984,0.6564,4696.9,4696.8,4.8253]
["bitfinex","ETHUSD",1755111001637,0.1064,4696.9,4696.8,4.8253]
["bitfinex","ETHUSD",1755111007722,0.002,4698.1,4696.8,4.8253]
["bitfinex","ETHUSD",1755111007892,0.002,4698.1,4696.9,0.4547]
["bitfinex","ETHUSD",1755111008093,0.002,4698.1,4697.0,3.358]
["bitfinex","ETHUSD",1755111008929,0.002,4698.1,4697.1,1.3958]
["bitfinex","ETHUSD",1755111009123,0.002,4698.1,4697.2,3.358]
["bitfinex","ETHUSD",1755111010693,0.002,4698.1,4697.3,0.4547]
["bitfinex","ETHUSD",1755111011824,0.002,4698.1,4697.4,6.0431]
["bitfinex","ETHUSD",1755111012127,0.002,4698.1,4697.5,3.357]
["bitfinex","ETHUSD",1755111012323,0.002,4698.1,4697.5,4.7528]
["bitfinex","ETHUSD",1755111012623,0.002,4698.1,4697.6,1.3958]
["bitfinex","ETHUSD",1755111013010,0.002,4698.1,4697.7,1.3958]
["bitfinex","ETHUSD",1755111013339,0.002,4698.1,4697.8,3.357]
["bitfinex","ETHUSD",1755111013646,0.002,4698.1,4697.8,4.7528]
["bitfinex","ETHUSD",1755111013806,0.002,4698.1,4697.9,0.0212861]
["bitfinex","ETHUSD",1755111013990,0.002,4698.1,4697.9,1.4170861]
["bitfinex","ETHUSD",1755111014302,0.002,4698.1,4698.0,0.57595661]
["bitfinex","ETHUSD",1755111014507,0.002,4698.1,4698.0,4.97175661]
["bitfinex","ETHUSD",1755111014694,0.002,4698.1,4698.0,1.97175661]
["bitfinex","ETHUSD",1755111017621,0.002,4698.1,4698.0,2.07815661]
["bitfinex","ETHUSD",1755111018733,0.002,4698.1,4698.0,5.43215661]
["bitfinex","ETHUSD",1755111021106,0.002,4698.1,4698.0,5.32575661]
["bitfinex","ETHUSD",1755111021337,0.002,4698.1,4698.0,3.92995661]
["bitfinex","ETHUSD",1755111021540,0.002,4698.1,4698.0,3.354]
["bitfinex","ETHUSD",1755111021833,0.1084,4698.1,4698.0,3.354]
["bitfinex","ETHUSD",1755111022325,0.1084,4698.1,4698.0,4.7498]
["bitfinex","ETHUSD",1755111023118,0.1084,4698.1,4698.0,3.354]
["bitfinex","ETHUSD",1755111024931,0.1084,4698.1,4698.0,4.7498]
["bitfinex","ETHUSD",1755111025650,0.1084,4698.1,4698.0,5.48998]
["bitfinex","ETHUSD",1755111025954,0.002,4698.1,4698.0,8.48998]
["bitfinex","ETHUSD",1755111026120,0.1084,4698.1,4698.0,6.8087]
["bitfinex","ETHUSD",1755111026434,0.1084,4698.1,4698.0,6.354]
["bitfinex","ETHUSD",1755111026816,0.1084,4698.1,4698.0,3.354]
["bitfinex","ETHUSD",1755111030539,0.1084,4698.1,4698.0,3.35]
["bitfinex","ETHUSD",1755111030735,0.1084,4698.1,4697.8,2.652]
["bitfinex","ETHUSD",1755111031044,0.1084,4698.1,4697.9,3.35]
["bitfinex","ETHUSD",1755111032141,0.24961,4698.1,4697.9,3.35]
["bitfinex","ETHUSD",1755111032642,0.24961,4698.1,4697.8,2.652]
["bitfinex","ETHUSD",1755111032848,1.8537,4698.0,4697.9,8.449]
["bitfinex","ETHUSD",1755111033015,0.55,4698.0,4697.9,8.449]
["bitfinex","ETHUSD",1755111034928,0.1084,4698.1,4697.9,8.449]
["bitfinex","ETHUSD",1755111035126,0.1084,4698.1,4697.9,8.8901]
["bitfinex","ETHUSD",1755111035316,14.6084,4698.1,4697.9,8.449]
["bitfinex","ETHUSD",1755111035620,0.55,4698.0,4697.9,5.1]
["bitfinex","ETHUSD",1755111035835,1.8537,4698.0,4697.9,8.449]
["bitfinex","ETHUSD",1755111037046,1.4629,4698.0,4697.9,8.449]
["bitfinex","ETHUSD",1755111037252,1.8537,4698.0,4697.9,5.1]
["bitfinex","ETHUSD",1755111037416,1.8537,4698.0,4697.9,8.449]
["bitfinex","ETHUSD",1755111037617,1.8537,4698.0,4697.9,8.448]
["bitfinex","ETHUSD",1755111039011,16.3537,4698.0,4697.9,8.448]
["bitfinex","ETHUSD",1755111041526,16.3537,4698.0,4697.9,8.447]
["bitfinex","ETHUSD",1755111042749,16.3537,4698.0,4696.8,0.001]
["bitfinex","ETHUSD",1755111042949,1.8537,4698.0,4697.9,5.101]
["bitfinex","ETHUSD",1755111043158,2.03927,4698.0,4696.8,0.001]
["bitfinex","ETHUSD",1755111043344,0.1064,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1755111043540,0.1064,4696.9,4696.8,8.449]
["bitfinex","ETHUSD",1755111043985,14.6064,4696.9,4696.8,0.4421]
["bitfinex","ETHUSD",1755111044531,14.6064,4696.9,4696.8,8.8891]
["bitfinex","ETHUSD",1755111044856,14.6064,4696.9,4696.8,8.448]
["bitfinex","ETHUSD",1755111045026,14.6064,4696.9,4696.8,9.809]
["bitfinex","ETHUSD",1755111045224,14.6064,4696.9,4696.8,1.362]
["bitfinex","ETHUSD",1755111045452,14.6064,4696.9,4696.8,9.81]
["bitfinex","ETHUSD",1755111046758,14.6064,4696.9,4696.8,6.463]
["bitfinex","ETHUSD",1755111046959,0.002,4698.1,4696.8,10.7206]
["bitfinex","ETHUSD",1755111047160,0.002,4698.1,4696.9,1.361]
["bitfinex","ETHUSD",1755111047461,0.002,4698.1,4697.0,3.346]
["bitfinex","ETHUSD",1755111047629,0.002,4698.1,4697.0,4.707]
["bitfinex","ETHUSD",1755111047828,0.002,4698.1,4697.1,2.43306]
["bitfinex","ETHUSD",1755111048028,0.002,4698.1,4697.2,3.346]
["bitfinex","ETHUSD",1755111048256,0.002,4698.1,4697.2,4.707]
["bitfinex","ETHUSD",1755111048442,0.002,4698.1,4697.3,4.38228882]
["bitfinex","ETHUSD",1755111048636,0.002,4698.1,4697.4,3.345]
["bitfinex","ETHUSD",1755111048841,0.002,4698.1,4697.5,0.877806]
["bitfinex","ETHUSD",1755111049029,0.002,4698.1,4697.6,3.345]
["bitfinex","ETHUSD",1755111049228,0.002,4698.1,4697.7,0.02128701]
["bitfinex","ETHUSD",1755111049462,0.002,4698.1,4697.9,3.0]
["bitfinex","ETHUSD",1755111049661,0.002,4698.1,4698.0,3.345]
["bitfinex","ETHUSD",1755111049863,0.002,4698.1,4698.0,3.8156]
["bitfinex","ETHUSD",1755111050161,0.002,4698.1,4698.0,5.1766]
["bitfinex","ETHUSD",1755111052975,0.002,4698.1,4698.0,8.1766]
["bitfinex","ETHUSD",1755111053962,0.002,4698.1,4698.0,8.1746]
["bitfinex","ETHUSD",1755111056538,0.002,4698.6,4698.1,3.0]
["bitfinex","ETHUSD",1755111056760,0.002,4698.6,4698.3,3.0]
["bitfinex","ETHUSD",1755111056962,0.002,4699.0,4698.5,3.1064]
["bitfinex","ETHUSD",1755111057163,0.002,4699.0,4698.7,3.0]
["bitfinex","ETHUSD",1755111057471,0.002,4699.0,4698.9,3.1064]
["bitfinex","ETHUSD",1755111058152,0.002,4699.0,4698.9,4.4674]
["bitfinex","ETHUSD",1755111058353,0.002,4699.0,4698.9,5.24834]
["bitfinex","ETHUSD",1755111060865,0.002,4699.0,4698.9,2.24834]
["bitfinex","ETHUSD",1755111061169,0.002,4699.0,4698.9,0.4411]
["bitfinex","ETHUSD",1755111061367,0.002,4699.0,4698.9,6.341]
["bitfinex","ETHUSD",1755111061955,0.002,4699.0,4698.9,6.34]
["bitfinex","ETHUSD",1755111062156,0.002,4699.0,4698.9,3.34]
["bitfinex","ETHUSD",1755111062779,1.3812,4699.0,4698.9,3.34]
["bitfinex","ETHUSD",1755111062986,0.1084,4699.0,4698.9,3.34]
["bitfinex","ETHUSD",1755111063851,0.1084,4699.0,4698.9,8.439]
["bitfinex","ETHUSD",1755111065486,1.3812,4699.0,4698.9,8.438]
["bitfinex","ETHUSD",1755111065659,15.8812,4699.0,4698.9,8.438]
["bitfinex","ETHUSD",1755111065860,17.6084,4699.0,4698.9,8.438]
["bitfinex","ETHUSD",1755111066363,18.1584,4699.0,4698.9,5.099]
["bitfinex","ETHUSD",1755111066562,3.55,4698.9,4696.8,0.001]
["bitfinex","ETHUSD",1755111066760,3.55,4698.9,4698.0,5.1]
["bitfinex","ETHUSD",1755111066761,4.8228,4698.9,4698.0,5.1]
["bitfinex","ETHUSD",1755111067080,0.55,4698.7,4698.1,3.339]
["bitfinex","ETHUSD",1755111067262,3.55,4698.2,4698.1,3.339]
["bitfinex","ETHUSD",1755111067881,1.8228,4698.2,4698.1,3.339]
["bitfinex","ETHUSD",1755111068381,1.8228,4698.2,4698.1,3.338]
["bitfinex","ETHUSD",1755111068754,0.55,4698.4,4698.1,3.338]
["bitfinex","ETHUSD",1755111068999,1.2728,4698.2,4698.1,3.338]
["bitfinex","ETHUSD",1755111069156,15.7728,4698.2,4698.1,3.338]
["bitfinex","ETHUSD",1755111069473,16.0346229,4698.2,4698.1,3.338]
["bitfinex","ETHUSD",1755111069955,16.5846229,4698.2,4698.1,3.338]
["bitfinex","ETHUSD",1755111070174,3.55,4698.1,4698.0,5.1]
["bitfinex","ETHUSD",1755111070389,1.8228,4698.1,4698.0,8.438]
["bitfinex","ETHUSD",1755111070565,2.0690771,4698.1,4698.0,8.438]
["bitfinex","ETHUSD",1755111070968,19.5690771,4698.1,4698.0,8.438]
["bitfinex","ETHUSD",1755111074188,19.5690771,4698.1,4698.0,5.1]
["bitfinex","ETHUSD",1755111074492,19.5690771,4698.1,4698.0,8.438]
["bitfinex","ETHUSD",1755111076764,19.6754771,4698.1,4698.0,8.438]
["bitfinex","ETHUSD",1755111077593,19.6754771,4698.1,4698.0,8.439]
["bitfinex","ETHUSD",1755111080299,19.2826771,4698.1,4698.0,8.439]
["bitfinex","ETHUSD",1755111080664,18.4026771,4698.1,4698.0,8.439]
["bitfinex","ETHUSD",1755111081531,17.6064,4698.1,4698.0,8.8939]
["bitfinex","ETHUSD",1755111082196,17.6064,4698.1,4698.0,8.439]
["bitfinex","ETHUSD",1755111082400,18.1564,4698.1,4698.0,8.439]
["bitfinex","ETHUSD",1755111083498,18.1564,4698.1,4698.0,8.437]
["bitfinex","ETHUSD",1755111084001,18.1564,4698.1,4698.0,8.8919]
["bitfinex","ETHUSD",1755111084681,18.1564,4698.1,4698.0,5.5559]
["bitfinex","ETHUSD",1755111085000,43.28981814,4698.1,4698.0,5.101]
["bitfinex","ETHUSD",1755111085202,43.28981814,4698.1,4698.0,8.437]
["bitfinex","ETHUSD",1755111086099,43.28981814,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111086810,18.1564,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111086993,28.99462071,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111087392,28.99462071,4698.1,4698.0,5.101]
["bitfinex","ETHUSD",1755111087588,28.99462071,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111088111,30.26742071,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111088273,30.26742071,4698.1,4698.0,5.101]
["bitfinex","ETHUSD",1755111088477,30.26742071,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111088690,42.39159684,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111089410,49.41159684,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111089876,50.04981884,4698.1,4698.0,8.436]
["bitfinex","ETHUSD",1755111091486,50.04981884,4698.1,4698.0,8.435]
["bitfinex","ETHUSD",1755111091683,25.264622,4698.1,4698.0,8.435]
["bitfinex","ETHUSD",1755111092385,25.814622,4698.1,4698.0,8.435]
["bitfinex","ETHUSD",1755111092575,27.093522,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1755111092778,3.55,4698.0,4697.7,5.102]
["bitfinex","ETHUSD",1755111093094,1.8289,4697.9,4697.8,3.334]
["bitfinex","ETHUSD",1755111093487,0.55,4697.8,4697.7,5.102]
["bitfinex","ETHUSD",1755111093685,1.8289,4697.8,4697.7,8.436]
["bitfinex","ETHUSD",1755111094190,42.29129684,4697.8,4697.7,8.436]
["bitfinex","ETHUSD",1755111094613,0.55,4697.6,4697.1,5.103]
["bitfinex","ETHUSD",1755111094901,3.55,4697.4,4697.2,3.334]
["bitfinex","ETHUSD",1755111095085,0.55,4697.3,4697.2,3.334]
["bitfinex","ETHUSD",1755111095285,18.1564,4697.3,4697.2,3.334]
["bitfinex","ETHUSD",1755111096891,18.1564,4697.3,4697.2,3.7886]
["bitfinex","ETHUSD",1755111097092,18.1564,4697.3,4697.2,4.6662]
["bitfinex","ETHUSD",1755111097784,17.6064,4697.3,4697.2,4.6662]
["bitfinex","ETHUSD",1755111098093,14.6064,4697.3,4697.2,4.6662]
["bitfinex","ETHUSD",1755111098282,17.6064,4697.3,4697.2,4.6662]
["bitfinex","ETHUSD",1755111098488,14.6064,4697.3,4697.2,4.6662]
["bitfinex","ETHUSD",1755111098712,14.6064,4697.3,4697.2,5.64332]
["bitfinex","ETHUSD",1755111098915,0.1064,4697.3,4697.2,5.64332]
["bitfinex","ETHUSD",1755111103528,0.1064,4697.6,4697.2,5.64332]
["bitfinex","ETHUSD",1755111103727,0.1064,4697.6,4697.3,1.35348882]
["bitfinex","ETHUSD",1755111103919,0.1064,4697.6,4697.4,3.332]
["bitfinex","ETHUSD",1755111104126,0.1064,4697.6,4697.5,1.09784879]
["bitfinex","ETHUSD",1755111104321,0.1064,4697.6,4697.5,2.40876088]
["bitfinex","ETHUSD",1755111105333,0.1064,4697.6,4697.5,1.3322]
["bitfinex","ETHUSD",1755111105632,0.1064,4697.6,4697.5,4.6632]
["bitfinex","ETHUSD",1755111106616,0.1064,4697.6,4697.5,1.3322]
["bitfinex","ETHUSD",1755111106816,0.1064,4697.6,4697.5,4.6632]
["bitfinex","ETHUSD",1755111107413,0.1064,4697.6,4697.5,3.33]
["bitfinex","ETHUSD",1755111107621,0.1064,4697.6,4697.5,4.6622]
["bitfinex","ETHUSD",1755111108935,0.55,4697.5,4697.1,0.001]
["bitfinex","ETHUSD",1755111109137,0.55,4697.9,4697.2,8.432]
["bitfinex","ETHUSD",1755111109638,0.55,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1755111109834,0.55,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111111916,0.55,4697.2,4697.1,5.103]
["bitfinex","ETHUSD",1755111112142,0.55,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111112320,1.8289,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111113746,1.4361,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111113906,0.55,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111114436,1.8289,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111115541,0.55,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111117244,1.8289,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111119553,0.55,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111121148,0.1064,4697.3,4697.1,8.433]
["bitfinex","ETHUSD",1755111121537,0.55,4697.2,4697.1,8.433]
["bitfinex","ETHUSD",1755111121740,0.55,4697.2,4697.1,5.103]
["bitfinex","ETHUSD",1755111121942,0.55,4697.2,4697.1,8.431]
["bitfinex","ETHUSD",1755111122556,0.55,4697.2,4697.1,9.7381]
["bitfinex","ETHUSD",1755111123648,0.1064,4697.3,4697.1,9.7381]
["bitfinex","ETHUSD",1755111123852,0.002,4698.0,4697.1,8.431]
["bitfinex","ETHUSD",1755111123853,0.1064,4697.2,4697.1,8.431]
["bitfinex","ETHUSD",1755111124568,0.1064,4697.2,4697.1,9.7381]
["bitfinex","ETHUSD",1755111124760,0.1064,4697.2,4697.1,10.72031]
["bitfinex","ETHUSD",1755111125123,0.1064,4697.2,4697.1,7.39231]
["bitfinex","ETHUSD",1755111125322,0.1064,4697.2,4697.1,10.71931]
["bitfinex","ETHUSD",1755111125552,0.1064,4697.2,4697.1,9.7371]
["bitfinex","ETHUSD",1755111125952,0.6564,4697.2,4697.1,9.7371]
["bitfinex","ETHUSD",1755111126462,0.6564,4697.2,4697.1,8.43]
["bitfinex","ETHUSD",1755111126828,0.6564,4697.2,4697.1,9.7371]
["bitfinex","ETHUSD",1755111128735,0.6564,4697.2,4697.1,8.43]
["bitfinex","ETHUSD",1755111129447,0.6564,4697.2,4697.1,8.429]
["bitfinex","ETHUSD",1755111134663,14.49497327,4697.2,4697.1,8.429]
["bitfinex","ETHUSD",1755111138801,14.49497327,4697.2,4697.1,5.103]
["bitfinex","ETHUSD",1755111139104,15.77037327,4697.2,4697.1,8.427]
["bitfinex","ETHUSD",1755111140506,15.77037327,4697.2,4695.8,0.001]
["bitfinex","ETHUSD",1755111140507,3.55,4697.1,4695.8,0.001]
["bitfinex","ETHUSD",1755111140715,0.55,4696.4,4695.8,0.001]
["bitfinex","ETHUSD",1755111140866,3.55,4696.4,4695.8,0.001]
["bitfinex","ETHUSD",1755111141068,14.38857327,4696.0,4695.8,0.001]
["bitfinex","ETHUSD",1755111141666,14.38857327,4696.0,4695.9,3.324]
["bitfinex","ETHUSD",1755111142669,0.55,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1755111143096,0.56454586,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1755111143877,0.56454586,4695.9,4695.8,3.324]
["bitfinex","ETHUSD",1755111144189,0.55,4695.9,4695.8,3.324]
["bitfinex","ETHUSD",1755111144913,3.55,4695.9,4695.8,3.324]
["bitfinex","ETHUSD",1755111145471,3.66360506,4695.9,4695.8,3.324]
["bitfinex","ETHUSD",1755111145678,3.6490592,4695.9,4695.6,5.104]
["bitfinex","ETHUSD",1755111145873,0.6564,4695.7,4695.6,5.104]
["bitfinex","ETHUSD",1755111147007,0.6564,4695.7,4695.6,8.427]
["bitfinex","ETHUSD",1755111147909,0.6564,4695.7,4695.6,9.7341]
["bitfinex","ETHUSD",1755111150205,0.6564,4695.7,4695.6,5.104]
["bitfinex","ETHUSD",1755111150397,0.6564,4695.7,4695.6,8.426]
["bitfinex","ETHUSD",1755111151092,0.6564,4695.7,4695.6,8.8611]
["bitfinex","ETHUSD",1755111151420,0.6564,4695.7,4695.6,9.7455]
["bitfinex","ETHUSD",1755111152592,0.1064,4695.7,4695.6,9.7455]
["bitfinex","ETHUSD",1755111153706,0.6564,4695.7,4695.6,9.7455]
["bitfinex","ETHUSD",1755111154311,0.1064,4695.7,4695.6,10.72005]
["bitfinex","ETHUSD",1755111154883,0.1064,4695.8,4695.6,10.72005]
["bitfinex","ETHUSD",1755111155211,0.1064,4695.8,4695.7,0.8844]
["bitfinex","ETHUSD",1755111156490,0.1064,4695.8,4695.7,4.2044]
["bitfinex","ETHUSD",1755111157300,0.1064,4695.8,4695.7,4.6395]
["bitfinex","ETHUSD",1755111158285,0.1064,4695.8,4695.7,4.91477233]
["bitfinex","ETHUSD",1755111159096,0.1064,4695.9,4695.7,4.91477233]
["bitfinex","ETHUSD",1755111159278,0.1064,4695.9,4695.8,1.3195]
["bitfinex","ETHUSD",1755111159485,0.16241585,4697.3,4695.8,1.3195]
["bitfinex","ETHUSD",1755111159704,22.98719491,4698.5,4695.9,4.66079517]
["bitfinex","ETHUSD",1755111159908,14.5,4697.7,4696.0,4.32400675]
["bitfinex","ETHUSD",1755111160109,14.5,4697.7,4696.1,1.34079426]
["bitfinex","ETHUSD",1755111160286,14.5,4697.7,4696.2,3.319]
["bitfinex","ETHUSD",1755111160593,14.5,4697.7,4696.3,1.3195]
["bitfinex","ETHUSD",1755111160785,0.1064,4697.3,4696.6,0.1064]
["bitfinex","ETHUSD",1755111161113,0.1064,4697.3,4696.7,5.11299]
["bitfinex","ETHUSD",1755111161414,0.1064,4697.3,4696.8,1.3195]
["bitfinex","ETHUSD",1755111161726,0.1064,4697.3,4696.9,3.319]
["bitfinex","ETHUSD",1755111162025,0.1064,4697.3,4696.9,4.6385]
["bitfinex","ETHUSD",1755111162201,0.1064,4697.3,4697.0,1.3195]
["bitfinex","ETHUSD",1755111162406,0.1064,4697.3,4697.1,3.319]
["bitfinex","ETHUSD",1755111162602,0.1064,4697.3,4697.1,4.6385]
["bitfinex","ETHUSD",1755111162912,0.1064,4697.3,4697.2,1.3195]
["bitfinex","ETHUSD",1755111163491,0.1064,4697.6,4697.2,1.3195]
["bitfinex","ETHUSD",1755111163691,0.1064,4697.6,4697.3,4.6375]
["bitfinex","ETHUSD",1755111163891,0.1064,4697.6,4697.0,0.58089]
["bitfinex","ETHUSD",1755111163892,0.1064,4697.6,4697.4,5.159339]
["bitfinex","ETHUSD",1755111164100,0.1064,4697.6,4697.5,4.6375]
["bitfinex","ETHUSD",1755111166195,0.1084,4697.6,4697.5,4.6375]
["bitfinex","ETHUSD",1755111167328,0.002,4697.6,4697.5,4.6375]
["bitfinex","ETHUSD",1755111168207,0.002,4697.6,4697.5,4.7439]
["bitfinex","ETHUSD",1755111168520,0.002,4697.6,4697.5,5.2704739]
["bitfinex","ETHUSD",1755111171441,0.002,4697.6,4697.5,8.2704739]
["bitfinex","ETHUSD",1755111176126,0.002,4697.6,4697.5,5.2704739]
["bitfinex","ETHUSD",1755111176736,0.002,4697.6,4697.5,4.7439]
["bitfinex","ETHUSD",1755111176928,0.002,4697.6,4697.5,3.8595]
["bitfinex","ETHUSD",1755111177125,0.002,4697.6,4697.5,3.4244]
["bitfinex","ETHUSD",1755111177326,0.002,4697.6,4697.5,3.318]
["bitfinex","ETHUSD",1755111177531,0.1084,4697.6,4697.5,3.318]
["bitfinex","ETHUSD",1755111177719,0.1084,4697.6,4697.5,8.419]
["bitfinex","ETHUSD",1755111181816,0.1084,4697.6,4697.5,11.08973028]
["bitfinex","ETHUSD",1755111182018,0.1084,4697.6,4697.5,8.419]
["bitfinex","ETHUSD",1755111182440,14.6084,4697.6,4697.5,8.419]
["bitfinex","ETHUSD",1755111183762,15.4461,4697.6,4697.5,8.419]
["bitfinex","ETHUSD",1755111184472,14.6084,4697.6,4697.5,8.419]
["bitfinex","ETHUSD",1755111188741,0.1084,4697.6,4697.5,9.7668]
["bitfinex","ETHUSD",1755111188942,0.002,4697.6,4697.5,9.7668]
["bitfinex","ETHUSD",1755111192080,0.002,4697.6,4697.5,9.8732]
["bitfinex","ETHUSD",1755111192269,0.002,4697.6,4697.5,10.86052]
["bitfinex","ETHUSD",1755111193190,0.002,4697.6,4697.5,13.86052]
["bitfinex","ETHUSD",1755111196066,0.002,4697.6,4697.5,13.75412]
["bitfinex","ETHUSD",1755111196269,0.002,4697.6,4697.5,13.86052]
["bitfinex","ETHUSD",1755111198452,0.002,4697.6,4697.5,13.945539]
["bitfinex","ETHUSD",1755111198651,0.002,4697.6,4697.5,14.495539]
["bitfinex","ETHUSD",1755111198877,0.002,4698.1,4697.6,3.55]
["bitfinex","ETHUSD",1755111199178,0.002,4698.1,4697.9,0.6564]
["bitfinex","ETHUSD",1755111199356,0.002,4698.1,4697.9,6.9866861]
["bitfinex","ETHUSD",1755111199561,0.002,4698.1,4697.9,8.3132]
["bitfinex","ETHUSD",1755111202355,0.02,4698.4,4698.0,3.55]
["bitfinex","ETHUSD",1755111202585,0.002,4698.6,4698.2,3.55]
["bitfinex","ETHUSD",1755111202891,0.002,4698.6,4698.4,3.55]
["bitfinex","ETHUSD",1755111203188,0.002,4698.6,4698.5,6.87828338]
["bitfinex","ETHUSD",1755111203355,0.002,4699.1,4698.7,0.55]
["bitfinex","ETHUSD",1755111203555,0.002,4699.1,4698.9,3.55]
["bitfinex","ETHUSD",1755111203757,0.002,4699.1,4698.8,3.32828202]
["bitfinex","ETHUSD",1755111203758,0.002,4699.1,4699.0,6.98468112]
["bitfinex","ETHUSD",1755111204069,0.002,4699.1,4699.0,7.79664811]
["bitfinex","ETHUSD",1755111204268,0.002,4699.1,4699.0,9.14444811]
["bitfinex","ETHUSD",1755111207261,0.002,4699.1,4699.0,5.92242911]
["bitfinex","ETHUSD",1755111207455,0.002,4699.1,4699.0,9.22842911]
["bitfinex","ETHUSD",1755111211491,0.002,4699.1,4699.0,16.42742911]
["bitfinex","ETHUSD",1755111217284,0.02,4699.4,4699.1,3.55]
["bitfinex","ETHUSD",1755111217598,0.02,4699.4,4699.3,3.55]
["bitfinex","ETHUSD",1755111217897,0.02,4699.4,4699.3,3.6564]
["bitfinex","ETHUSD",1755111218074,0.02,4699.4,4699.3,4.9707]
["bitfinex","ETHUSD",1755111218273,0.02,4699.4,4699.3,3.6564]
["bitfinex","ETHUSD",1755111218479,0.02,4699.4,4699.3,3.1064]
["bitfinex","ETHUSD",1755111218788,0.02,4699.4,4699.3,4.04211626]
["bitfinex","ETHUSD",1755111218970,0.02,4699.4,4699.3,5.35641626]
["bitfinex","ETHUSD",1755111219166,0.02,4699.4,4699.3,5.90641626]
["bitfinex","ETHUSD",1755111219976,0.002,4700.0,4699.4,0.55]
["bitfinex","ETHUSD",1755111220178,0.02,4700.4,4699.7,0.55]
["bitfinex","ETHUSD",1755111220468,0.02,4700.4,4699.9,3.6564]
["bitfinex","ETHUSD",1755111220697,0.02,4700.4,4700.3,0.6564]
["bitfinex","ETHUSD",1755111220886,0.02,4700.4,4700.3,6.9584]
["bitfinex","ETHUSD",1755111221088,0.02,4700.4,4700.3,8.2727]
["bitfinex","ETHUSD",1755111221596,0.02,4700.4,4700.3,16.0197]
["bitfinex","ETHUSD",1755111221768,0.4428,4702.0,4700.3,17.62167]
["bitfinex","ETHUSD",1755111221976,0.8305,4702.4,4700.4,4.88557478]
["bitfinex","ETHUSD",1755111222199,0.8305,4702.4,4701.3,0.1064]
["bitfinex","ETHUSD",1755111222382,0.8305,4702.4,4701.3,6.4074]
["bitfinex","ETHUSD",1755111222581,0.8305,4702.4,4701.3,7.7217]
["bitfinex","ETHUSD",1755111222778,0.8305,4702.4,4701.3,8.59574484]
["bitfinex","ETHUSD",1755111222979,0.02,4702.4,4701.3,8.59574484]
["bitfinex","ETHUSD",1755111223192,0.02,4702.4,4701.3,9.14574484]
["bitfinex","ETHUSD",1755111224187,0.02,4702.4,4701.4,3.55]
["bitfinex","ETHUSD",1755111224393,0.02,4702.4,4701.6,3.55]
["bitfinex","ETHUSD",1755111224591,0.02,4702.4,4702.3,0.1064]
["bitfinex","ETHUSD",1755111224794,0.02,4702.4,4702.3,6.42866618]
["bitfinex","ETHUSD",1755111224993,0.02,4702.4,4702.3,8.36456662]
["bitfinex","ETHUSD",1755111225189,0.02,4702.4,4702.3,7.05026662]
["bitfinex","ETHUSD",1755111225810,0.02,4702.4,4702.3,3.74926662]
["bitfinex","ETHUSD",1755111225987,0.02,4702.4,4702.3,6.4064]
["bitfinex","ETHUSD",1755111227111,0.02,4702.4,4702.3,7.7207]
["bitfinex","ETHUSD",1755111227311,0.02,4702.4,4702.3,8.2707]
["bitfinex","ETHUSD",1755111228711,0.02,4702.4,4702.3,6.9564]
["bitfinex","ETHUSD",1755111228912,0.02,4702.4,4702.3,8.10554]
["bitfinex","ETHUSD",1755111229224,0.02,4703.4,4702.5,26.333037]
["bitfinex","ETHUSD",1755111229388,0.02,4703.4,4702.6,6.989]
["bitfinex","ETHUSD",1755111229713,0.02,4703.4,4703.3,0.1064]
["bitfinex","ETHUSD",1755111229885,0.02,4703.4,4703.3,6.4054]
["bitfinex","ETHUSD",1755111230085,0.02,4703.4,4703.3,7.04594]
["bitfinex","ETHUSD",1755111231091,0.022,4703.4,4703.3,7.04594]
["bitfinex","ETHUSD",1755111231498,0.022,4703.4,4703.3,14.78994]
["bitfinex","ETHUSD",1755111232418,0.022,4703.4,4703.3,14.1494]
["bitfinex","ETHUSD",1755111233215,1.2753,4703.4,4703.3,11.1494]
["bitfinex","ETHUSD",1755111234316,1.2753,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111235081,1.3817,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111236031,1.2753,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111237390,0.022,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111237592,0.022,4703.4,4703.3,11.1494]
["bitfinex","ETHUSD",1755111237833,1.2753,4703.4,4703.3,11.1494]
["bitfinex","ETHUSD",1755111238334,1.2753,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111239950,1.3817,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111240149,1.51987,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111240818,2.06987,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111242849,2.06717,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111243017,1.2726,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111244638,0.4648,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111245409,0.022,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111246140,0.022,4703.4,4703.3,11.4729]
["bitfinex","ETHUSD",1755111246635,0.022,4703.4,4703.3,11.043]
["bitfinex","ETHUSD",1755111247244,0.022,4703.4,4703.3,12.27543]
["bitfinex","ETHUSD",1755111247554,0.022,4703.4,4703.3,13.55673]
["bitfinex","ETHUSD",1755111249740,0.022,4703.4,4703.3,16.55673]
["bitfinex","ETHUSD",1755111251056,0.022,4703.4,4703.3,15.27543]
["bitfinex","ETHUSD",1755111251748,0.022,4703.4,4703.3,16.55673]
["bitfinex","ETHUSD",1755111253145,0.022,4703.4,4703.3,16.66313]
["bitfinex","ETHUSD",1755111255249,0.022,4703.4,4703.3,15.38183]
["bitfinex","ETHUSD",1755111256856,0.022,4703.4,4703.3,12.38183]
["bitfinex","ETHUSD",1755111257234,0.022,4703.4,4703.3,15.38183]
["bitfinex","ETHUSD",1755111260062,0.022,4703.4,4703.3,16.66313]
["bitfinex","ETHUSD",1755111260556,0.022,4703.4,4703.3,13.66313]
["bitfinex","ETHUSD",1755111260928,0.022,4703.4,4703.3,16.66313]
["bitfinex","ETHUSD",1755111265152,0.022,4703.4,4703.3,17.21313]
["bitfinex","ETHUSD",1755111265350,0.022,4703.4,4703.3,14.97308533]
["bitfinex","ETHUSD",1755111265652,0.022,4703.4,4703.3,14.56413]
["bitfinex","ETHUSD",1755111266662,0.002,4703.9,4703.5,0.55]
["bitfinex","ETHUSD",1755111266867,0.002,4703.9,4703.8,0.6564]
["bitfinex","ETHUSD",1755111267055,0.002,4703.9,4703.8,6.9686594]
["bitfinex","ETHUSD",1755111267234,0.002,4703.9,4703.8,8.2287]
["bitfinex","ETHUSD",1755111270371,0.02,4704.4,4703.9,3.55]
["bitfinex","ETHUSD",1755111270665,10.0,4706.2,4704.2,0.55]
["bitfinex","ETHUSD",1755111270972,10.0,4706.2,4704.8,0.1064]
["bitfinex","ETHUSD",1755111271176,10.0,4706.2,4704.8,6.41765488]
["bitfinex","ETHUSD",1755111271351,10.0,4706.2,4704.8,7.6912]
["bitfinex","ETHUSD",1755111271554,0.428,4706.1,4704.8,16.25532]
["bitfinex","ETHUSD",1755111271884,0.428,4706.1,4704.8,14.96052]
["bitfinex","ETHUSD",1755111272089,0.428,4705.8,4704.8,14.96052]
["bitfinex","ETHUSD",1755111273384,10.789,4706.2,4704.8,15.41012]
["bitfinex","ETHUSD",1755111273542,10.0,4706.2,4704.8,16.25532]
["bitfinex","ETHUSD",1755111274246,10.0,4706.2,4704.8,14.15732]
["bitfinex","ETHUSD",1755111274838,0.428,4706.0,4704.8,12.31252]
["bitfinex","ETHUSD",1755111276480,0.428,4706.0,4704.8,12.76212]
["bitfinex","ETHUSD",1755111276986,0.428,4705.7,4704.8,12.31252]
["bitfinex","ETHUSD",1755111277567,10.0,4706.2,4704.8,9.06532]
["bitfinex","ETHUSD",1755111278793,10.0,4706.2,4704.9,0.55]
["bitfinex","ETHUSD",1755111278946,10.0,4706.2,4705.1,0.55]
["bitfinex","ETHUSD",1755111279298,10.0,4706.2,4705.4,0.55]
["bitfinex","ETHUSD",1755111279440,10.0,4706.2,4705.6,0.55]
["bitfinex","ETHUSD",1755111279783,10.0,4706.2,4706.1,0.1064]
["bitfinex","ETHUSD",1755111279970,10.0,4706.2,4706.1,3.3944]
["bitfinex","ETHUSD",1755111280370,10.0,4706.2,4706.1,3.7788]
["bitfinex","ETHUSD",1755111280943,9.375,4706.2,4706.1,5.6236]
["bitfinex","ETHUSD",1755111281150,4.50439453,4706.2,4706.1,5.6236]
["bitfinex","ETHUSD",1755111281360,4.50439453,4706.2,4706.1,8.6236]
["bitfinex","ETHUSD",1755111281559,0.02,4707.4,4706.2,3.55]
["bitfinex","ETHUSD",1755111281880,0.02,4707.4,4706.4,3.55]
["bitfinex","ETHUSD",1755111282077,0.02,4707.4,4706.6,3.55]
["bitfinex","ETHUSD",1755111282285,0.02,4707.4,4707.3,0.1064]
["bitfinex","ETHUSD",1755111282466,0.02,4707.4,4707.3,6.3934]
["bitfinex","ETHUSD",1755111284065,0.02,4707.4,4707.3,6.843]
["bitfinex","ETHUSD",1755111284267,1.237,4707.4,4707.3,5.091]
["bitfinex","ETHUSD",1755111284496,0.02,4707.4,4707.3,8.377]
["bitfinex","ETHUSD",1755111286108,0.02,4707.4,4707.3,11.377]
["bitfinex","ETHUSD",1755111286515,1.237,4707.4,4707.3,11.377]
["bitfinex","ETHUSD",1755111287305,0.448,4707.4,4707.3,11.377]
["bitfinex","ETHUSD",1755111287612,0.02,4707.4,4707.3,11.377]
["bitfinex","ETHUSD",1755111287985,0.02,4707.4,4707.3,12.5147]
["bitfinex","ETHUSD",1755111288720,0.02,4707.4,4707.3,12.9643]
["bitfinex","ETHUSD",1755111288887,0.02,4707.4,4707.3,13.8095]
["bitfinex","ETHUSD",1755111289097,0.02,4707.4,4707.3,12.5147]
["bitfinex","ETHUSD",1755111290383,0.448,4707.4,4707.3,12.5147]
["bitfinex","ETHUSD",1755111290718,0.02,4707.4,4707.3,11.377]
["bitfinex","ETHUSD",1755111291517,0.02,4707.4,4707.3,14.023]
["bitfinex","ETHUSD",1755111291700,0.02,4707.4,4707.3,10.737]
["bitfinex","ETHUSD",1755111292015,0.02,4707.4,4707.3,14.022]
["bitfinex","ETHUSD",1755111293115,0.02,4707.4,4707.3,15.3168]
["bitfinex","ETHUSD",1755111293323,0.02,4707.4,4707.3,16.84848]
["bitfinex","ETHUSD",1755111294324,0.02,4707.4,4707.3,16.95488]
["bitfinex","ETHUSD",1755111294520,0.02,4707.4,4707.3,14.30888]
["bitfinex","ETHUSD",1755111296397,0.02,4707.4,4707.3,9.21788]
["bitfinex","ETHUSD",1755111297689,0.02,4707.4,4707.3,7.92308]
["bitfinex","ETHUSD",1755111298016,0.02,4707.4,4707.3,6.3914]
["bitfinex","ETHUSD",1755111298404,0.02,4707.4,4707.3,3.3914]
["bitfinex","ETHUSD",1755111298795,0.02,4707.4,4707.3,6.3914]
["bitfinex","ETHUSD",1755111300214,0.02,4707.4,4707.3,3.1064]
["bitfinex","ETHUSD",1755111300421,1.2619,4707.4,4707.3,3.3914]
["bitfinex","ETHUSD",1755111300744,1.38809,4707.4,4707.3,3.285]
["bitfinex","ETHUSD",1755111300924,1.49449,4707.4,4707.3,3.285]
["bitfinex","ETHUSD",1755111301422,1.3683,4707.4,4707.3,8.374]
["bitfinex","ETHUSD",1755111301624,1.2619,4707.4,4707.3,8.374]
["bitfinex","ETHUSD",1755111301825,0.02,4707.4,4707.3,11.4804]
["bitfinex","ETHUSD",1755111305647,1.2619,4707.4,4707.3,11.4804]
["bitfinex","ETHUSD",1755111307086,0.02,4707.4,4707.3,11.4804]
["bitfinex","ETHUSD",1755111307667,10.02,4707.4,4707.3,11.4804]
["bitfinex","ETHUSD",1755111308589,10.02,4707.4,4707.3,13.96794]
["bitfinex","ETHUSD",1755111309154,10.02,4707.4,4707.3,13.08634]
["bitfinex","ETHUSD",1755111309351,10.02,4707.4,4707.3,12.62844]
["bitfinex","ETHUSD",1755111309777,10.02,4707.4,4707.3,13.96794]
["bitfinex","ETHUSD",1755111310586,6.84960937,4707.4,4707.3,13.96794]
["bitfinex","ETHUSD",1755111310810,6.84960937,4707.4,4707.3,8.87894]
["bitfinex","ETHUSD",1755111311305,6.84960937,4707.4,4707.3,7.53944]
["bitfinex","ETHUSD",1755111311511,6.84960937,4707.4,4707.3,15.27444]
["bitfinex","ETHUSD",1755111311971,6.84960937,4707.4,4707.3,16.61394]
["bitfinex","ETHUSD",1755111312373,6.84960937,4707.4,4707.3,40.43797214]
["bitfinex","ETHUSD",1755111313307,0.022,4708.4,4707.4,3.0]
["bitfinex","ETHUSD",1755111313605,0.002,4707.9,4707.6,3.0]
["bitfinex","ETHUSD",1755111313791,0.002,4707.9,4707.8,27.37403214]
["bitfinex","ETHUSD",1755111313991,0.022,4708.4,4707.9,8.807301]
["bitfinex","ETHUSD",1755111314193,0.022,4708.4,4708.0,0.02124044]
["bitfinex","ETHUSD",1755111314465,0.022,4708.4,4708.3,0.1064]
["bitfinex","ETHUSD",1755111314724,0.022,4708.4,4708.3,6.8483]
["bitfinex","ETHUSD",1755111315008,0.022,4708.4,4708.3,6.3904]
["bitfinex","ETHUSD",1755111317933,0.022,4708.4,4708.3,6.7419]
["bitfinex","ETHUSD",1755111318213,0.022,4708.4,4708.3,7.72695501]
["bitfinex","ETHUSD",1755111318414,0.022,4708.4,4708.3,9.93351069]
["bitfinex","ETHUSD",1755111318616,0.022,4708.4,4708.3,10.03991069]
["bitfinex","ETHUSD",1755111319514,0.022,4708.4,4708.3,10.58991069]
["bitfinex","ETHUSD",1755111320304,0.022,4708.4,4708.3,34.41394283]
["bitfinex","ETHUSD",1755111320510,0.022,4708.4,4708.3,32.20738715]
["bitfinex","ETHUSD",1755111320714,0.022,4708.4,4708.3,3.20985501]
["bitfinex","ETHUSD",1755111321011,0.022,4708.4,4708.3,6.3894]
["bitfinex","ETHUSD",1755111321383,0.022,4708.4,4708.3,9.0344]
["bitfinex","ETHUSD",1755111321579,0.022,4708.4,4708.3,15.54584345]
["bitfinex","ETHUSD",1755111321813,0.022,4708.4,4708.3,40.80147559]
["bitfinex","ETHUSD",1755111322308,0.022,4708.4,4708.3,16.97744345]
["bitfinex","ETHUSD",1755111322495,0.022,4708.4,4708.3,9.15994345]
["bitfinex","ETHUSD",1755111322691,0.022,4708.4,4708.3,12.44294345]
["bitfinex","ETHUSD",1755111323092,0.022,4708.4,4708.3,4.35494345]
["bitfinex","ETHUSD",1755111323282,0.022,4708.4,4708.3,3.3894]
["bitfinex","ETHUSD",1755111323724,0.022,4708.4,4708.3,4.75013908]
["bitfinex","ETHUSD",1755111323888,0.022,4708.4,4708.3,4.7289]
["bitfinex","ETHUSD",1755111324903,0.022,4708.4,4708.3,7.7289]
["bitfinex","ETHUSD",1755111325091,0.022,4708.4,4708.3,6.3894]
["bitfinex","ETHUSD",1755111325297,0.022,4708.4,4708.3,7.14471545]
["bitfinex","ETHUSD",1755111325499,0.022,4708.4,4708.3,7.60261545]
["bitfinex","ETHUSD",1755111325694,0.022,4708.4,4708.3,8.48421545]
["bitfinex","ETHUSD",1755111326018,0.022,4708.4,4708.3,9.03421545]
["bitfinex","ETHUSD",1755111326219,0.002,4708.9,4708.4,3.55]
["bitfinex","ETHUSD",1755111326519,0.002,4708.9,4708.7,0.55]
["bitfinex","ETHUSD",1755111326718,0.002,4708.9,4708.8,6.96063683]
["bitfinex","ETHUSD",1755111327033,0.02,4709.4,4708.9,3.55]
["bitfinex","ETHUSD",1755111327325,0.02,4709.4,4709.3,27.37403214]
["bitfinex","ETHUSD",1755111327494,0.02,4709.4,4709.3,30.76343214]
["bitfinex","ETHUSD",1755111327690,0.02,4709.4,4709.3,31.02648782]
["bitfinex","ETHUSD",1755111327914,0.02,4709.4,4709.3,33.75948782]
["bitfinex","ETHUSD",1755111328486,0.02,4709.4,4709.3,34.30948782]
["bitfinex","ETHUSD",1755111329233,0.02,4711.4,4709.4,3.55]
["bitfinex","ETHUSD",1755111329524,0.02,4711.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755111329702,0.02,4711.4,4710.3,8.59595568]
["bitfinex","ETHUSD",1755111329903,0.8522,4711.3,4710.3,5.31295568]
["bitfinex","ETHUSD",1755111330090,0.02,4711.4,4710.3,3.1064]
["bitfinex","ETHUSD",1755111330298,0.8522,4710.8,4710.3,6.3894]
["bitfinex","ETHUSD",1755111330823,0.02,4711.4,4710.3,6.3894]
["bitfinex","ETHUSD",1755111331392,0.02,4711.4,4710.3,9.0344]
["bitfinex","ETHUSD",1755111331622,0.02,4711.4,4710.3,14.1214]
["bitfinex","ETHUSD",1755111331817,0.02,4711.4,4710.3,14.5724]
["bitfinex","ETHUSD",1755111332019,0.02,4711.4,4710.3,17.60865568]
["bitfinex","ETHUSD",1755111332736,0.4407,4711.0,4710.3,16.32795568]
["bitfinex","ETHUSD",1755111333221,0.02,4711.4,4710.3,16.32795568]
["bitfinex","ETHUSD",1755111333726,0.022,4711.4,4710.3,16.32795568]
["bitfinex","ETHUSD",1755111334302,0.022,4711.4,4710.3,14.96365568]
["bitfinex","ETHUSD",1755111334509,0.022,4711.4,4710.3,15.67073642]
["bitfinex","ETHUSD",1755111334712,0.022,4711.4,4710.3,10.58373642]
["bitfinex","ETHUSD",1755111335194,0.022,4710.4,4710.3,10.58373642]
["bitfinex","ETHUSD",1755111338304,0.022,4710.4,4710.3,9.75403642]
["bitfinex","ETHUSD",1755111338636,0.022,4710.4,4710.3,8.59495568]
["bitfinex","ETHUSD",1755111338932,0.022,4710.4,4710.3,3.3884]
["bitfinex","ETHUSD",1755111339930,0.022,4710.4,4710.3,6.3884]
["bitfinex","ETHUSD",1755111341440,0.02124084,4710.4,4710.3,14.1174]
["bitfinex","ETHUSD",1755111341636,0.02124084,4710.4,4710.3,10.8354]
["bitfinex","ETHUSD",1755111341930,0.02124084,4710.4,4710.3,14.1174]
["bitfinex","ETHUSD",1755111342135,0.02124084,4710.4,4710.3,15.5927356]
["bitfinex","ETHUSD",1755111344636,0.02124084,4710.4,4710.3,5.1914]
["bitfinex","ETHUSD",1755111344637,1.31414084,4710.4,4710.3,5.1914]
["bitfinex","ETHUSD",1755111344818,1.31414084,4710.4,4710.3,8.367]
["bitfinex","ETHUSD",1755111345017,1.31414084,4710.4,4710.3,5.085]
["bitfinex","ETHUSD",1755111345018,1.42054084,4710.4,4710.3,5.085]
["bitfinex","ETHUSD",1755111345212,1.42054084,4710.4,4710.3,8.367]
["bitfinex","ETHUSD",1755111345414,1.42054084,4710.4,4710.3,5.085]
["bitfinex","ETHUSD",1755111345638,1.42054084,4710.4,4710.3,8.367]
["bitfinex","ETHUSD",1755111346809,1.42054084,4710.4,4710.3,5.085]
["bitfinex","ETHUSD",1755111347010,2.11259492,4710.4,4710.3,5.085]
["bitfinex","ETHUSD",1755111347353,2.33812334,4710.4,4710.3,8.366]
["bitfinex","ETHUSD",1755111347509,2.11259492,4710.4,4710.3,8.366]
["bitfinex","ETHUSD",1755111347936,2.11259492,4710.4,4708.6,0.1064]
["bitfinex","ETHUSD",1755111348126,0.55,4710.0,4708.7,8.367]
["bitfinex","ETHUSD",1755111348330,1.2929,4709.9,4708.8,3.282]
["bitfinex","ETHUSD",1755111348534,0.55,4709.7,4708.8,3.282]
["bitfinex","ETHUSD",1755111348842,1.2929,4709.6,4708.8,3.282]
["bitfinex","ETHUSD",1755111349044,0.1064,4709.1,4708.8,3.282]
["bitfinex","ETHUSD",1755111349343,1.2929,4709.0,4708.8,3.282]
["bitfinex","ETHUSD",1755111349540,0.1064,4709.1,4708.8,3.282]
["bitfinex","ETHUSD",1755111349748,1.2929,4708.9,4708.8,3.282]
["bitfinex","ETHUSD",1755111350314,0.1064,4709.1,4708.8,3.282]
["bitfinex","ETHUSD",1755111350714,0.4407,4709.0,4708.8,3.282]
["bitfinex","ETHUSD",1755111350942,1.2929,4709.0,4708.8,3.282]
["bitfinex","ETHUSD",1755111352236,0.4407,4708.9,4708.8,3.282]
["bitfinex","ETHUSD",1755111353014,1.2807,4708.9,4708.7,5.085]
["bitfinex","ETHUSD",1755111353251,0.84,4708.9,4708.8,3.282]
["bitfinex","ETHUSD",1755111353952,1.2807,4708.9,4708.8,3.282]
["bitfinex","ETHUSD",1755111355230,1.2807,4708.9,4708.5,2.645]
["bitfinex","ETHUSD",1755111355231,0.55,4708.8,4708.5,2.645]
["bitfinex","ETHUSD",1755111355433,0.01454586,4708.7,4707.3,0.001]
["bitfinex","ETHUSD",1755111355625,0.01454586,4708.7,4708.6,5.087]
["bitfinex","ETHUSD",1755111355824,0.55,4708.8,4708.6,5.087]
["bitfinex","ETHUSD",1755111356038,0.1064,4708.7,4708.6,5.087]
["bitfinex","ETHUSD",1755111356234,1.9371,4708.7,4708.6,5.087]
["bitfinex","ETHUSD",1755111356841,1.9371,4708.7,4708.6,8.369]
["bitfinex","ETHUSD",1755111357041,1.9371,4708.7,4708.6,8.37]
["bitfinex","ETHUSD",1755111358531,1.9371,4708.7,4708.6,8.371]
["bitfinex","ETHUSD",1755111361138,1.9371,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1755111361332,2.13081,4708.7,4708.6,8.372]
["bitfinex","ETHUSD",1755111363872,2.13081,4708.7,4708.6,5.089]
["bitfinex","ETHUSD",1755111364182,2.13081,4708.7,4708.6,8.372]
["bitfinex","ETHUSD",1755111366173,5.13081,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1755111366361,5.13081,4708.7,4708.6,5.09]
["bitfinex","ETHUSD",1755111366564,5.13081,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1755111366763,3.55,4708.6,4708.1,0.001]
["bitfinex","ETHUSD",1755111367072,0.56454586,4708.5,4708.2,8.372]
["bitfinex","ETHUSD",1755111367248,1.83824586,4708.5,4708.2,8.372]
["bitfinex","ETHUSD",1755111367444,0.6564,4708.3,4708.2,8.372]
["bitfinex","ETHUSD",1755111367847,1.9301,4708.3,4708.2,5.089]
["bitfinex","ETHUSD",1755111368048,1.9301,4708.3,4708.2,8.372]
["bitfinex","ETHUSD",1755111369280,0.55,4708.2,4707.3,0.001]
["bitfinex","ETHUSD",1755111369448,0.01454586,4708.1,4707.9,8.373]
["bitfinex","ETHUSD",1755111369775,28.64773214,4708.0,4707.9,8.373]
["bitfinex","ETHUSD",1755111369950,28.75413214,4708.0,4707.9,8.373]
["bitfinex","ETHUSD",1755111370574,28.91529728,4708.0,4707.9,8.373]
["bitfinex","ETHUSD",1755111371150,28.91529728,4708.0,4707.9,8.372]
["bitfinex","ETHUSD",1755111371366,28.91529728,4708.0,4707.9,5.089]
["bitfinex","ETHUSD",1755111371676,28.91529728,4708.0,4707.9,8.372]
["bitfinex","ETHUSD",1755111373483,3.26756514,4708.0,4707.9,8.372]
["bitfinex","ETHUSD",1755111373687,3.26756514,4708.0,4707.9,8.374]
["bitfinex","ETHUSD",1755111373988,3.26756514,4708.0,4707.3,0.001]
["bitfinex","ETHUSD",1755111374283,3.71116514,4708.0,4707.9,5.09]
["bitfinex","ETHUSD",1755111374513,3.71116514,4708.0,4707.9,8.374]
["bitfinex","ETHUSD",1755111374686,3.55,4707.9,4707.3,0.001]
["bitfinex","ETHUSD",1755111374851,0.55,4707.9,4707.5,8.374]
["bitfinex","ETHUSD",1755111375052,24.26153214,4709.1,4707.6,1.3413]
["bitfinex","ETHUSD",1755111375252,23.82403214,4709.1,4707.7,1.3413]
["bitfinex","ETHUSD",1755111375478,23.82403214,4709.1,4707.5,8.374]
["bitfinex","ETHUSD",1755111375479,0.10169412,4709.4,4707.8,4.6253]
["bitfinex","ETHUSD",1755111375776,3.0,4707.9,4707.8,4.6253]
["bitfinex","ETHUSD",1755111375982,3.1064,4707.9,4707.8,4.6253]
["bitfinex","ETHUSD",1755111376583,0.1064,4707.9,4707.8,4.6253]
["bitfinex","ETHUSD",1755111377085,3.1064,4707.9,4707.8,4.6253]
["bitfinex","ETHUSD",1755111379492,10.0,4708.0,4707.8,4.86472736]
["bitfinex","ETHUSD",1755111379858,10.0,4708.0,4707.8,3.52342736]
["bitfinex","ETHUSD",1755111380058,10.0,4708.0,4707.9,1.3413]
["bitfinex","ETHUSD",1755111380655,10.0,4708.0,4707.9,1.4477]
["bitfinex","ETHUSD",1755111383284,10.0,4708.0,4707.9,3.283]
["bitfinex","ETHUSD",1755111383586,10.0,4708.0,4707.8,0.001]
["bitfinex","ETHUSD",1755111383785,10.0,4708.0,4707.9,8.8318]
["bitfinex","ETHUSD",1755111383960,10.0,4708.0,4707.9,9.7133]
["bitfinex","ETHUSD",1755111384285,10.0,4708.0,4707.9,10.68473]
["bitfinex","ETHUSD",1755111385585,10.0,4708.0,4707.9,10.79113]
["bitfinex","ETHUSD",1755111386889,10.1064,4708.0,4707.9,8.372]
["bitfinex","ETHUSD",1755111387090,10.1064,4708.0,4707.9,9.7133]
["bitfinex","ETHUSD",1755111387457,10.0,4708.0,4707.9,9.7133]
["bitfinex","ETHUSD",1755111387697,10.0,4708.0,4707.9,8.372]
["bitfinex","ETHUSD",1755111389260,10.0,4708.0,4707.9,9.7133]
["bitfinex","ETHUSD",1755111389464,10.0,4708.0,4707.9,10.68473]
["bitfinex","ETHUSD",1755111390066,10.0,4708.0,4707.9,9.80323]
["bitfinex","ETHUSD",1755111390272,10.0,4708.0,4707.9,8.372]
["bitfinex","ETHUSD",1755111390896,10.0,4708.0,4707.9,8.8422]
["bitfinex","ETHUSD",1755111391570,10.0,4708.0,4707.9,8.372]
["bitfinex","ETHUSD",1755111393270,10.0,4708.0,4707.9,8.8422]
["bitfinex","ETHUSD",1755111393970,10.0,4708.0,4707.9,9.6532]
["bitfinex","ETHUSD",1755111394172,10.0,4708.0,4707.9,10.72502]
["bitfinex","ETHUSD",1755111398167,10.0,4708.0,4707.9,9.44382]
["bitfinex","ETHUSD",1755111398497,10.0,4708.0,4707.9,10.72502]
["bitfinex","ETHUSD",1755111400615,10.002,4708.0,4707.9,10.72502]
["bitfinex","ETHUSD",1755111402282,10.002,4708.0,4707.9,9.91402]
["bitfinex","ETHUSD",1755111402474,10.002,4708.0,4707.9,10.72502]
["bitfinex","ETHUSD",1755111407128,10.002,4708.0,4707.9,10.61862]
["bitfinex","ETHUSD",1755111407418,10.002,4708.0,4707.9,11.04740867]
["bitfinex","ETHUSD",1755111407419,5.70426563,4708.0,4707.9,11.04740867]
["bitfinex","ETHUSD",1755111408083,1.97487821,4708.0,4707.9,11.04740867]
["bitfinex","ETHUSD",1755111408283,1.97487821,4708.0,4707.9,8.52962]
["bitfinex","ETHUSD",1755111408504,0.002,4708.5,4708.0,5.20655568]
["bitfinex","ETHUSD",1755111408804,0.002,4708.5,4708.4,26.82403214]
["bitfinex","ETHUSD",1755111409010,0.002,4708.5,4708.4,30.10603214]
["bitfinex","ETHUSD",1755111409199,0.002,4708.5,4708.4,31.38723214]
["bitfinex","ETHUSD",1755111411610,0.002,4708.5,4708.4,39.12123214]
["bitfinex","ETHUSD",1755111411814,0.002,4708.5,4708.4,41.32778782]
["bitfinex","ETHUSD",1755111414613,0.002,4708.5,4708.4,38.68178782]
["bitfinex","ETHUSD",1755111415390,0.002,4709.0,4708.5,3.0]
["bitfinex","ETHUSD",1755111415590,0.002,4709.0,4708.7,3.0]
["bitfinex","ETHUSD",1755111415789,0.002,4709.0,4708.9,3.0]
["bitfinex","ETHUSD",1755111416017,0.002,4709.0,4708.9,3.77953969]
["bitfinex","ETHUSD",1755111416214,0.002,4709.0,4708.9,5.06073969]
["bitfinex","ETHUSD",1755111417214,0.002,4709.0,4708.9,5.16713969]
["bitfinex","ETHUSD",1755111418283,0.002,4709.5,4708.9,5.06073969]
["bitfinex","ETHUSD",1755111418605,0.002,4709.5,4709.4,26.82403214]
["bitfinex","ETHUSD",1755111418806,0.002,4709.5,4709.4,30.21143214]
["bitfinex","ETHUSD",1755111419318,0.002,4709.5,4709.4,31.49263214]
["bitfinex","ETHUSD",1755111419837,0.002,4709.5,4709.4,31.59691062]
["bitfinex","ETHUSD",1755111420382,0.002,4709.5,4709.4,7.77187848]
["bitfinex","ETHUSD",1755111421518,0.002,4709.5,4709.4,15.50387848]
["bitfinex","ETHUSD",1755111421715,0.002,4709.5,4709.4,14.43043416]
["bitfinex","ETHUSD",1755111421916,0.002,4709.5,4709.4,16.42923416]
["bitfinex","ETHUSD",1755111422123,0.002,4709.5,4709.4,16.85883416]
["bitfinex","ETHUSD",1755111422298,0.002,4709.5,4709.4,17.73123416]
["bitfinex","ETHUSD",1755111422502,0.002,4709.5,4709.4,15.08623416]
["bitfinex","ETHUSD",1755111422887,0.002,4709.5,4709.4,10.50423416]
["bitfinex","ETHUSD",1755111423090,0.002,4709.5,4709.4,13.67995568]
["bitfinex","ETHUSD",1755111423605,0.002,4709.5,4709.4,14.98195568]
["bitfinex","ETHUSD",1755111423812,0.002,4709.5,4709.4,9.89495568]
["bitfinex","ETHUSD",1755111424020,0.002,4710.0,4709.5,3.0]
["bitfinex","ETHUSD",1755111424226,0.002,4710.0,4709.9,26.82403214]
["bitfinex","ETHUSD",1755111424390,0.002,4710.0,4709.9,30.21043214]
["bitfinex","ETHUSD",1755111424733,0.002,4710.0,4709.9,31.51243214]
["bitfinex","ETHUSD",1755111425285,0.002,4710.0,4709.9,28.23243214]
["bitfinex","ETHUSD",1755111425516,0.002,4710.0,4709.9,31.51243214]
["bitfinex","ETHUSD",1755111425724,0.002,4710.0,4709.9,8.46681086]
["bitfinex","ETHUSD",1755111425910,0.002,4710.0,4709.9,6.3864]
["bitfinex","ETHUSD",1755111430228,0.002,4710.0,4709.9,7.6884]
["bitfinex","ETHUSD",1755111431521,0.002,4710.0,4709.9,15.4184]
["bitfinex","ETHUSD",1755111432534,0.002,4710.0,4709.9,14.1154]
["bitfinex","ETHUSD",1755111433195,0.002,4710.0,4709.9,11.901]
["bitfinex","ETHUSD",1755111433507,0.002,4710.0,4709.9,13.28263887]
["bitfinex","ETHUSD",1755111434624,0.002,4710.0,4709.9,12.85303887]
["bitfinex","ETHUSD",1755111436329,0.002,4710.0,4709.9,32.89307101]
["bitfinex","ETHUSD",1755111437232,0.02124084,4710.4,4709.9,29.89307101]
["bitfinex","ETHUSD",1755111437412,0.02124084,4710.4,4710.0,1.51396006]
["bitfinex","ETHUSD",1755111437612,0.02124084,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755111437915,0.02124084,4710.4,4710.3,3.3844]
["bitfinex","ETHUSD",1755111438111,0.02124084,4710.4,4710.3,4.70763007]
["bitfinex","ETHUSD",1755111438338,0.002,4711.0,4710.3,4.6864]
["bitfinex","ETHUSD",1755111438536,0.02,4711.4,4710.9,23.82403214]
["bitfinex","ETHUSD",1755111438731,0.02,4711.4,4711.0,5.50578259]
["bitfinex","ETHUSD",1755111438926,0.02,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755111439250,0.02,4711.4,4711.3,3.3844]
["bitfinex","ETHUSD",1755111439649,0.02,4711.4,4711.3,4.70762556]
["bitfinex","ETHUSD",1755111439856,0.02,4711.4,4711.3,4.6864]
["bitfinex","ETHUSD",1755111440031,0.02,4711.4,4711.3,5.72938874]
["bitfinex","ETHUSD",1755111440233,0.02,4711.4,4711.3,8.72938874]
["bitfinex","ETHUSD",1755111441263,0.02,4711.4,4711.3,7.42738874]
["bitfinex","ETHUSD",1755111441461,0.02,4711.4,4711.3,15.15638874]
["bitfinex","ETHUSD",1755111442645,0.02,4711.4,4711.3,15.31226011]
["bitfinex","ETHUSD",1755111443163,0.02,4711.4,4711.3,13.97026011]
["bitfinex","ETHUSD",1755111443926,0.02,4711.4,4711.3,12.66726011]
["bitfinex","ETHUSD",1755111444731,0.022,4711.4,4711.3,9.51138874]
["bitfinex","ETHUSD",1755111444931,0.022,4711.4,4711.3,7.42638874]
["bitfinex","ETHUSD",1755111445564,0.022,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755111445859,1.2762,4711.4,4709.8,0.635931]
["bitfinex","ETHUSD",1755111446072,1.2542,4711.3,4708.7,0.4296]
["bitfinex","ETHUSD",1755111446228,0.55,4711.2,4708.7,0.4296]
["bitfinex","ETHUSD",1755111446424,0.55,4711.2,4708.6,0.10175156]
["bitfinex","ETHUSD",1755111446425,1.98827459,4711.2,4708.6,0.10175156]
["bitfinex","ETHUSD",1755111446652,1.98827459,4711.2,4708.1,0.02]
["bitfinex","ETHUSD",1755111446653,0.01454586,4711.1,4708.1,0.02]
["bitfinex","ETHUSD",1755111446928,0.55,4710.9,4708.1,0.02]
["bitfinex","ETHUSD",1755111447124,0.55,4710.7,4709.6,3.0]
["bitfinex","ETHUSD",1755111447324,0.4428,4710.6,4709.6,3.78328249]
["bitfinex","ETHUSD",1755111447657,1.2542,4710.6,4709.6,0.15548249]
["bitfinex","ETHUSD",1755111447860,0.4428,4710.5,4709.6,3.0]
["bitfinex","ETHUSD",1755111451454,0.4428,4710.5,4709.8,3.0]
["bitfinex","ETHUSD",1755111451750,0.4428,4710.5,4709.7,7.729]
["bitfinex","ETHUSD",1755111451751,0.4428,4710.5,4710.0,3.0]
["bitfinex","ETHUSD",1755111451957,0.4428,4710.9,4710.0,3.0]
["bitfinex","ETHUSD",1755111452127,0.58637746,4710.8,4709.8,3.0]
["bitfinex","ETHUSD",1755111452456,0.4428,4710.7,4710.0,3.0]
["bitfinex","ETHUSD",1755111452659,0.8089,4710.6,4710.0,3.0]
["bitfinex","ETHUSD",1755111453159,0.4428,4710.5,4710.0,3.0]
["bitfinex","ETHUSD",1755111453570,1.2517,4710.4,4710.0,3.0]
["bitfinex","ETHUSD",1755111453859,0.4428,4710.3,4710.0,3.0]
["bitfinex","ETHUSD",1755111454056,1.2517,4710.3,4710.0,3.0]
["bitfinex","ETHUSD",1755111454230,0.4428,4710.2,4710.0,3.0]
["bitfinex","ETHUSD",1755111454758,0.8089,4710.6,4710.0,3.0]
["bitfinex","ETHUSD",1755111454958,0.4428,4710.7,4710.0,3.0]
["bitfinex","ETHUSD",1755111455663,0.9153,4710.6,4710.0,3.1064]
["bitfinex","ETHUSD",1755111455972,0.4428,4710.5,4710.0,0.1064]
["bitfinex","ETHUSD",1755111456160,0.55,4710.4,4710.1,3.278]
["bitfinex","ETHUSD",1755111456533,0.1064,4710.2,4710.1,3.278]
["bitfinex","ETHUSD",1755111456731,1.3581,4710.2,4710.1,3.278]
["bitfinex","ETHUSD",1755111458464,0.1064,4710.2,4710.1,3.278]
["bitfinex","ETHUSD",1755111458876,0.8089,4710.7,4710.1,6.278]
["bitfinex","ETHUSD",1755111459074,0.1064,4710.6,4710.2,3.0]
["bitfinex","ETHUSD",1755111459477,0.24221,4710.6,4710.2,3.0]
["bitfinex","ETHUSD",1755111459774,1.49391,4710.6,4710.2,3.0]
["bitfinex","ETHUSD",1755111460141,0.4428,4710.5,4710.2,3.0]
["bitfinex","ETHUSD",1755111460743,0.9928,4711.2,4710.1,3.278]
["bitfinex","ETHUSD",1755111460972,0.1064,4710.8,4710.1,3.278]
["bitfinex","ETHUSD",1755111462643,0.5492,4710.8,4710.2,3.277]
["bitfinex","ETHUSD",1755111463675,0.1064,4710.8,4710.2,3.277]
["bitfinex","ETHUSD",1755111465274,0.1064,4710.8,4709.9,0.1064]
["bitfinex","ETHUSD",1755111465473,0.55,4710.7,4710.1,3.0]
["bitfinex","ETHUSD",1755111465775,0.1064,4710.5,4710.1,3.0]
["bitfinex","ETHUSD",1755111467274,0.1064,4710.5,4710.2,1.3094]
["bitfinex","ETHUSD",1755111467675,0.1064,4710.7,4710.2,1.3094]
["bitfinex","ETHUSD",1755111467876,0.1064,4710.7,4710.2,0.456]
["bitfinex","ETHUSD",1755111468076,0.1064,4710.7,4710.1,3.0]
["bitfinex","ETHUSD",1755111468280,0.01454586,4710.6,4710.1,3.0]
["bitfinex","ETHUSD",1755111468462,0.5492,4710.7,4710.2,3.277]
["bitfinex","ETHUSD",1755111469184,0.1064,4710.7,4710.2,3.277]
["bitfinex","ETHUSD",1755111469961,0.1064,4710.7,4710.3,3.456]
["bitfinex","ETHUSD",1755111470166,0.1064,4710.7,4710.3,4.3094]
["bitfinex","ETHUSD",1755111470356,0.1064,4710.7,4710.4,1.3094]
["bitfinex","ETHUSD",1755111470556,0.1064,4710.7,4710.5,3.277]
["bitfinex","ETHUSD",1755111471755,0.1064,4710.7,4710.6,5.086]
["bitfinex","ETHUSD",1755111472154,0.1064,4710.9,4710.6,5.086]
["bitfinex","ETHUSD",1755111472358,0.002,4711.0,4710.7,4.3094]
["bitfinex","ETHUSD",1755111472579,0.002,4711.0,4710.8,5.48355568]
["bitfinex","ETHUSD",1755111472860,0.002,4711.0,4710.8,6.79295568]
["bitfinex","ETHUSD",1755111473077,0.002,4711.0,4710.9,0.456]
["bitfinex","ETHUSD",1755111473277,0.002,4711.0,4710.9,4.3094]
["bitfinex","ETHUSD",1755111473493,0.002,4711.0,4710.9,4.4158]
["bitfinex","ETHUSD",1755111473657,0.002,4711.0,4710.9,6.62235568]
["bitfinex","ETHUSD",1755111480473,0.002,4711.0,4710.9,9.89835568]
["bitfinex","ETHUSD",1755111480697,0.002,4711.0,4710.9,6.62235568]
["bitfinex","ETHUSD",1755111481025,0.002,4711.0,4710.9,8.58895568]
["bitfinex","ETHUSD",1755111481510,0.002,4711.0,4710.9,16.31895568]
["bitfinex","ETHUSD",1755111481878,0.002,4711.0,4710.9,16.78015568]
["bitfinex","ETHUSD",1755111482092,0.002,4711.0,4710.9,7.8364]
["bitfinex","ETHUSD",1755111482313,1.2219,4711.0,4710.9,11.006]
["bitfinex","ETHUSD",1755111482512,1.8783,4711.0,4710.9,11.006]
["bitfinex","ETHUSD",1755111482673,1.1012,4711.0,4710.9,14.006]
["bitfinex","ETHUSD",1755111482874,0.1084,4711.0,4710.9,14.006]
["bitfinex","ETHUSD",1755111483169,0.002,4711.0,4710.9,14.006]
["bitfinex","ETHUSD",1755111485494,0.002,4711.0,4710.9,10.73]
["bitfinex","ETHUSD",1755111485695,0.002,4711.0,4710.9,14.005]
["bitfinex","ETHUSD",1755111487206,0.002,4711.0,4710.9,15.2431]
["bitfinex","ETHUSD",1755111487404,0.002,4711.0,4710.9,16.77805]
["bitfinex","ETHUSD",1755111488697,0.002,4711.0,4710.9,14.005]
["bitfinex","ETHUSD",1755111489379,0.002,4711.0,4710.9,14.7819]
["bitfinex","ETHUSD",1755111489587,0.002,4711.0,4710.9,15.2431]
["bitfinex","ETHUSD",1755111489781,0.002,4711.0,4710.9,14.4662]
["bitfinex","ETHUSD",1755111489988,0.002,4711.0,4710.9,7.73]
["bitfinex","ETHUSD",1755111490190,1.8783,4711.0,4710.9,11.005]
["bitfinex","ETHUSD",1755111490390,1.1012,4711.0,4710.9,11.005]
["bitfinex","ETHUSD",1755111490598,0.6584,4711.0,4710.9,11.005]
["bitfinex","ETHUSD",1755111493515,2.06813,4711.0,4710.9,2.644]
["bitfinex","ETHUSD",1755111493682,1.97627586,4711.0,4710.9,5.086]
["bitfinex","ETHUSD",1755111494002,1.96173,4711.0,4710.9,8.361]
["bitfinex","ETHUSD",1755111495008,1.16135759,4711.0,4710.9,8.361]
["bitfinex","ETHUSD",1755111495197,0.96173,4711.0,4710.9,8.361]
["bitfinex","ETHUSD",1755111495383,0.96173,4711.0,4710.9,5.086]
["bitfinex","ETHUSD",1755111495585,0.96173,4711.0,4710.9,8.361]
["bitfinex","ETHUSD",1755111496918,1.51173,4711.0,4710.9,8.361]
["bitfinex","ETHUSD",1755111503703,1.61813,4711.0,4710.9,8.361]
["bitfinex","ETHUSD",1755111504206,0.55,4710.9,4709.9,0.001]
["bitfinex","ETHUSD",1755111504535,0.01454586,4710.8,4710.0,8.362]
["bitfinex","ETHUSD",1755111504738,3.55,4710.0,4708.7,5.088]
["bitfinex","ETHUSD",1755111504892,0.01454586,4709.9,4708.8,3.275]
["bitfinex","ETHUSD",1755111505207,0.55,4709.7,4708.8,3.275]
["bitfinex","ETHUSD",1755111505525,0.55,4709.5,4708.8,3.275]
["bitfinex","ETHUSD",1755111505725,0.01454586,4709.4,4708.8,3.275]
["bitfinex","ETHUSD",1755111505927,0.55,4709.3,4708.8,3.275]
["bitfinex","ETHUSD",1755111506128,0.79164586,4709.2,4708.8,3.275]
["bitfinex","ETHUSD",1755111506422,0.01454586,4709.2,4708.8,3.275]
["bitfinex","ETHUSD",1755111506625,0.01454586,4709.2,4708.9,3.275]
["bitfinex","ETHUSD",1755111506626,0.55,4709.0,4708.9,3.275]
["bitfinex","ETHUSD",1755111506927,0.56454586,4709.6,4708.9,3.275]
["bitfinex","ETHUSD",1755111507148,0.56454586,4709.5,4708.9,3.275]
["bitfinex","ETHUSD",1755111507301,0.04074586,4709.5,4708.9,3.275]
["bitfinex","ETHUSD",1755111508513,0.55,4709.6,4708.9,3.275]
["bitfinex","ETHUSD",1755111510425,0.55,4710.1,4708.9,3.275]
["bitfinex","ETHUSD",1755111510933,0.01454586,4710.0,4708.9,3.275]
["bitfinex","ETHUSD",1755111511129,0.55,4709.8,4708.9,3.275]
["bitfinex","ETHUSD",1755111511431,0.01454586,4709.7,4708.9,3.275]
["bitfinex","ETHUSD",1755111512232,0.01454586,4710.0,4708.9,3.275]
["bitfinex","ETHUSD",1755111512929,0.55,4709.9,4708.9,3.275]
["bitfinex","ETHUSD",1755111513096,0.95674586,4709.8,4708.9,3.275]
["bitfinex","ETHUSD",1755111513450,0.70067459,4709.7,4708.9,3.275]
["bitfinex","ETHUSD",1755111513615,0.01454586,4709.6,4708.9,3.275]
["bitfinex","ETHUSD",1755111513807,0.70067459,4709.7,4708.9,3.275]
["bitfinex","ETHUSD",1755111514014,0.55,4710.0,4708.9,3.275]
["bitfinex","ETHUSD",1755111514627,0.6564,4709.0,4708.9,3.275]
["bitfinex","ETHUSD",1755111515451,15.1564,4709.0,4708.9,3.7107]
["bitfinex","ETHUSD",1755111516154,15.1564,4709.0,4708.9,3.275]
["bitfinex","ETHUSD",1755111519019,15.9001,4709.0,4708.9,3.275]
["bitfinex","ETHUSD",1755111519215,0.55,4708.9,4708.7,5.088]
["bitfinex","ETHUSD",1755111519522,1.49284586,4708.8,4708.7,5.088]
["bitfinex","ETHUSD",1755111519721,0.56454586,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111519918,15.06454586,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111520117,15.05,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111520344,16.65847,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111522055,16.65847,4708.8,4708.7,5.088]
["bitfinex","ETHUSD",1755111522229,17.58677,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111522433,27.58677,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111522636,26.65847,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111522952,26.76487,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111524919,26.21487,4708.8,4708.7,9.6031]
["bitfinex","ETHUSD",1755111525126,24.6064,4708.8,4708.7,9.6031]
["bitfinex","ETHUSD",1755111525532,25.1564,4708.8,4708.7,9.6031]
["bitfinex","ETHUSD",1755111526532,25.1564,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111526737,25.1564,4708.8,4708.7,8.7997]
["bitfinex","ETHUSD",1755111526933,25.1564,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111527433,25.1564,4708.8,4708.7,9.6031]
["bitfinex","ETHUSD",1755111527964,25.1564,4708.8,4708.7,8.7997]
["bitfinex","ETHUSD",1755111528180,25.1564,4708.8,4708.7,9.6031]
["bitfinex","ETHUSD",1755111529963,25.05,4708.8,4708.7,9.6031]
["bitfinex","ETHUSD",1755111530255,25.1564,4708.8,4708.7,9.6031]
["bitfinex","ETHUSD",1755111534265,25.1564,4708.8,4708.7,8.7997]
["bitfinex","ETHUSD",1755111534957,25.1564,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111537469,25.1564,4708.8,4708.7,9.6031]
["bitfinex","ETHUSD",1755111538879,25.1564,4708.8,4708.7,8.7997]
["bitfinex","ETHUSD",1755111539043,25.1564,4708.8,4708.7,8.364]
["bitfinex","ETHUSD",1755111539243,25.1564,4708.8,4708.7,8.7997]
["bitfinex","ETHUSD",1755111540067,25.1564,4708.8,4708.7,9.5774]
["bitfinex","ETHUSD",1755111540534,10.1064,4708.8,4708.7,13.53534]
["bitfinex","ETHUSD",1755111540740,10.1064,4708.8,4708.7,24.31101538]
["bitfinex","ETHUSD",1755111540939,10.6564,4708.8,4708.7,24.31101538]
["bitfinex","ETHUSD",1755111542770,10.6564,4708.8,4708.7,13.53534]
["bitfinex","ETHUSD",1755111543646,10.1064,4708.8,4708.7,13.53534]
["bitfinex","ETHUSD",1755111543852,10.1064,4708.8,4708.7,12.5774]
["bitfinex","ETHUSD",1755111544671,24.6064,4708.8,4708.7,12.5774]
["bitfinex","ETHUSD",1755111545255,10.1064,4708.8,4708.7,12.5774]
["bitfinex","ETHUSD",1755111546246,10.0,4708.8,4708.7,12.5774]
["bitfinex","ETHUSD",1755111546466,10.0,4708.8,4708.7,10.55934]
["bitfinex","ETHUSD",1755111546776,10.0,4708.8,4708.7,12.5754]
["bitfinex","ETHUSD",1755111560390,0.1064,4709.3,4708.8,3.0]
["bitfinex","ETHUSD",1755111560627,0.1064,4709.3,4708.7,12.5754]
["bitfinex","ETHUSD",1755111560628,0.002,4709.4,4709.0,3.0]
["bitfinex","ETHUSD",1755111560831,0.002,4709.4,4709.2,3.0]
["bitfinex","ETHUSD",1755111560993,0.1064,4710.3,4709.4,3.0]
["bitfinex","ETHUSD",1755111561193,0.1064,4710.3,4710.2,26.82160468]
["bitfinex","ETHUSD",1755111561499,0.1064,4710.3,4710.2,30.09460468]
["bitfinex","ETHUSD",1755111561704,0.1064,4710.3,4710.2,31.33750468]
["bitfinex","ETHUSD",1755111563231,0.002,4710.9,4710.3,3.0]
["bitfinex","ETHUSD",1755111563413,0.1064,4710.7,4710.3,6.44945568]
["bitfinex","ETHUSD",1755111564213,0.002,4710.9,4710.3,9.72145568]
["bitfinex","ETHUSD",1755111564434,0.1084,4710.4,4710.3,7.5149]
["bitfinex","ETHUSD",1755111564607,0.1084,4710.4,4710.3,18.28325264]
["bitfinex","ETHUSD",1755111566230,0.55,4710.3,4709.6,10.87475264]
["bitfinex","ETHUSD",1755111566431,0.55,4710.3,4709.7,3.272]
["bitfinex","ETHUSD",1755111566635,0.55,4710.3,4709.8,3.0]
["bitfinex","ETHUSD",1755111566935,0.1064,4709.9,4709.8,3.0]
["bitfinex","ETHUSD",1755111567141,0.1064,4709.9,4709.8,4.75055526]
["bitfinex","ETHUSD",1755111567344,0.1064,4709.9,4709.8,5.99345526]
["bitfinex","ETHUSD",1755111568320,0.1064,4709.9,4709.8,4.2429]
["bitfinex","ETHUSD",1755111569006,0.1064,4709.9,4709.8,3.0]
["bitfinex","ETHUSD",1755111569348,0.1064,4709.9,4709.8,3.4652]
["bitfinex","ETHUSD",1755111571368,0.1064,4709.9,4709.8,4.2539]
["bitfinex","ETHUSD",1755111572364,0.1064,4709.9,4709.8,3.4652]
["bitfinex","ETHUSD",1755111572845,0.1064,4709.9,4709.8,3.0]
["bitfinex","ETHUSD",1755111573470,0.1064,4709.9,4709.6,0.2495]
["bitfinex","ETHUSD",1755111573674,0.1064,4709.9,4709.7,6.271]
["bitfinex","ETHUSD",1755111573675,0.56454586,4709.8,4709.7,6.271]
["bitfinex","ETHUSD",1755111573871,0.55,4709.8,4709.7,6.271]
["bitfinex","ETHUSD",1755111575273,0.1064,4709.9,4709.7,5.088]
["bitfinex","ETHUSD",1755111575274,0.01454586,4709.9,4709.7,5.088]
["bitfinex","ETHUSD",1755111575473,1.4993,4709.8,4709.7,5.088]
["bitfinex","ETHUSD",1755111575774,1.65068459,4709.8,4709.7,8.359]
["bitfinex","ETHUSD",1755111576074,16.15068459,4709.8,4709.7,8.359]
["bitfinex","ETHUSD",1755111579075,15.20138459,4709.8,4709.7,8.359]
["bitfinex","ETHUSD",1755111581551,14.5,4709.8,4709.7,23.34675264]
["bitfinex","ETHUSD",1755111581750,14.5,4709.8,4709.7,12.5784]
["bitfinex","ETHUSD",1755111581966,15.05,4709.8,4709.7,12.5784]
["bitfinex","ETHUSD",1755111583579,0.55,4709.8,4709.7,12.5784]
["bitfinex","ETHUSD",1755111584390,0.002,4710.3,4709.8,3.0]
["bitfinex","ETHUSD",1755111584695,0.002,4710.3,4710.0,3.0]
["bitfinex","ETHUSD",1755111584857,0.002,4710.3,4710.1,3.27]
["bitfinex","ETHUSD",1755111585260,0.6564,4710.2,4710.1,6.27]
["bitfinex","ETHUSD",1755111585459,0.6564,4710.2,4710.1,6.7007]
["bitfinex","ETHUSD",1755111587175,0.1064,4710.2,4710.1,6.7007]
["bitfinex","ETHUSD",1755111587373,0.1064,4710.2,4710.1,7.4894]
["bitfinex","ETHUSD",1755111587687,15.1564,4710.2,4710.1,7.4894]
["bitfinex","ETHUSD",1755111588389,15.1564,4710.2,4710.1,6.7007]
["bitfinex","ETHUSD",1755111590189,15.1564,4710.2,4710.1,3.0]
["bitfinex","ETHUSD",1755111590393,15.1564,4710.2,4710.1,6.27]
["bitfinex","ETHUSD",1755111590690,0.6564,4710.2,4710.1,6.27]
["bitfinex","ETHUSD",1755111591077,0.6564,4710.2,4710.1,7.4894]
["bitfinex","ETHUSD",1755111595396,0.6564,4710.2,4710.1,6.7007]
["bitfinex","ETHUSD",1755111596606,0.6564,4710.2,4710.1,7.4894]
["bitfinex","ETHUSD",1755111597100,0.6564,4710.2,4710.1,6.7007]
["bitfinex","ETHUSD",1755111597304,0.6564,4710.2,4710.1,6.27]
["bitfinex","ETHUSD",1755111597707,0.6564,4710.2,4710.1,6.269]
["bitfinex","ETHUSD",1755111597880,15.1564,4710.2,4710.1,6.269]
["bitfinex","ETHUSD",1755111600188,15.1564,4710.2,4710.1,3.4512]
["bitfinex","ETHUSD",1755111600385,15.1564,4710.2,4710.1,6.269]
["bitfinex","ETHUSD",1755111601406,0.55,4710.1,4709.7,5.088]
["bitfinex","ETHUSD",1755111601605,0.55,4709.9,4709.8,3.268]
["bitfinex","ETHUSD",1755111602011,0.6564,4709.9,4709.8,3.268]
["bitfinex","ETHUSD",1755111602822,1.5764,4709.9,4709.8,3.268]
["bitfinex","ETHUSD",1755111602991,2.36785407,4709.9,4709.7,5.088]
["bitfinex","ETHUSD",1755111603197,2.36785407,4709.9,4709.1,0.001]
["bitfinex","ETHUSD",1755111603198,0.55,4709.7,4709.1,0.001]
["bitfinex","ETHUSD",1755111603507,0.55,4709.1,4708.4,0.001]
["bitfinex","ETHUSD",1755111603715,0.01454586,4709.0,4708.8,3.268]
["bitfinex","ETHUSD",1755111604025,1.47,4708.9,4708.8,3.268]
["bitfinex","ETHUSD",1755111604230,1.5764,4708.9,4708.8,3.268]
["bitfinex","ETHUSD",1755111604395,0.55,4708.8,4708.4,0.001]
["bitfinex","ETHUSD",1755111604722,0.55,4708.8,4708.7,3.269]
["bitfinex","ETHUSD",1755111605131,0.1064,4708.9,4708.7,3.269]
["bitfinex","ETHUSD",1755111605330,0.24558,4708.9,4708.7,3.269]
["bitfinex","ETHUSD",1755111605542,0.1064,4708.8,4708.7,3.269]
["bitfinex","ETHUSD",1755111606093,0.1064,4708.8,4708.7,7.5311]
["bitfinex","ETHUSD",1755111606840,0.01454586,4710.1,4708.8,3.0]
["bitfinex","ETHUSD",1755111606993,0.1064,4708.9,4708.8,3.0]
["bitfinex","ETHUSD",1755111607192,0.1064,4708.9,4708.8,6.269]
["bitfinex","ETHUSD",1755111607631,0.1064,4708.9,4708.8,7.5311]
["bitfinex","ETHUSD",1755111607829,0.1064,4708.9,4708.8,9.73765568]
["bitfinex","ETHUSD",1755111608498,0.1064,4708.9,4708.8,7.5311]
["bitfinex","ETHUSD",1755111613123,0.1064,4708.9,4708.8,1.2621]
["bitfinex","ETHUSD",1755111613310,0.1064,4708.9,4708.8,4.5301]
["bitfinex","ETHUSD",1755111614859,0.1064,4709.3,4708.8,4.5301]
["bitfinex","ETHUSD",1755111615001,0.002,4710.6,4709.7,23.83781743]
["bitfinex","ETHUSD",1755111615325,0.002,4710.6,4709.8,6.268]
["bitfinex","ETHUSD",1755111615632,0.1064,4709.9,4709.8,7.5301]
["bitfinex","ETHUSD",1755111616126,0.1064,4709.9,4709.8,12.6191]
["bitfinex","ETHUSD",1755111616345,0.1064,4709.9,4709.8,12.72152981]
["bitfinex","ETHUSD",1755111616703,0.002,4710.6,4709.8,13.92968836]
["bitfinex","ETHUSD",1755111616902,0.002,4710.6,4709.9,1.2621]
["bitfinex","ETHUSD",1755111617105,0.002,4710.6,4710.5,3.0]
["bitfinex","ETHUSD",1755111617306,0.002,4710.6,4710.5,6.268]
["bitfinex","ETHUSD",1755111621807,0.002,4710.6,4710.5,6.7192]
["bitfinex","ETHUSD",1755111622537,0.002,4710.6,4710.5,7.759408]
["bitfinex","ETHUSD",1755111623918,0.002,4710.6,4710.5,7.844232]
["bitfinex","ETHUSD",1755111624119,0.002,4710.6,4710.5,7.614924]
["bitfinex","ETHUSD",1755111624337,0.002,4710.6,4710.5,6.351824]
["bitfinex","ETHUSD",1755111624533,0.002,4710.6,4710.5,6.803024]
["bitfinex","ETHUSD",1755111624727,0.002,4710.6,4710.5,7.613924]
["bitfinex","ETHUSD",1755111625514,0.002,4711.1,4710.6,3.0]
["bitfinex","ETHUSD",1755111625720,0.002,4711.1,4710.7,6.267]
["bitfinex","ETHUSD",1755111626160,0.002,4711.1,4710.7,7.5291]
["bitfinex","ETHUSD",1755111626849,0.002,4711.1,4710.7,7.613913]
["bitfinex","ETHUSD",1755111627258,0.02,4711.4,4710.8,3.0]
["bitfinex","ETHUSD",1755111627457,0.02,4711.4,4711.3,26.83781743]
["bitfinex","ETHUSD",1755111627659,0.02,4711.4,4711.3,30.10381743]
["bitfinex","ETHUSD",1755111627836,0.02,4711.4,4711.3,31.36591743]
["bitfinex","ETHUSD",1755111628754,0.02,4711.4,4711.3,30.10381743]
["bitfinex","ETHUSD",1755111629142,0.02,4711.4,4711.3,30.55501743]
["bitfinex","ETHUSD",1755111629438,0.02,4711.4,4711.3,31.36591743]
["bitfinex","ETHUSD",1755111629639,0.02,4711.4,4711.3,30.55501743]
["bitfinex","ETHUSD",1755111629961,0.02,4711.4,4711.3,30.10381743]
["bitfinex","ETHUSD",1755111631157,0.02,4711.4,4711.3,6.266]
["bitfinex","ETHUSD",1755111632252,0.02,4711.4,4711.3,6.7401]
["bitfinex","ETHUSD",1755111632857,0.02,4711.4,4711.3,9.52652523]
["bitfinex","ETHUSD",1755111633370,0.02,4711.4,4711.3,7.5428]
["bitfinex","ETHUSD",1755111633756,0.02,4711.4,4711.3,6.7401]
["bitfinex","ETHUSD",1755111633956,0.02,4711.4,4711.3,7.5428]
["bitfinex","ETHUSD",1755111634772,0.02,4711.4,4711.3,6.7401]
["bitfinex","ETHUSD",1755111635161,0.02,4711.4,4711.3,6.266]
["bitfinex","ETHUSD",1755111636469,0.02,4711.4,4711.3,6.7401]
["bitfinex","ETHUSD",1755111637054,0.02,4711.4,4711.3,9.74935568]
["bitfinex","ETHUSD",1755111637775,0.02,4711.4,4711.3,8.94665568]
["bitfinex","ETHUSD",1755111638270,0.02,4711.4,4711.3,7.5428]
["bitfinex","ETHUSD",1755111641869,0.022,4711.4,4711.3,7.5428]
["bitfinex","ETHUSD",1755111642369,0.022,4711.4,4711.2,0.636021]
["bitfinex","ETHUSD",1755111642763,0.022,4711.4,4711.3,6.264]
["bitfinex","ETHUSD",1755111643076,0.022,4711.4,4711.3,7.5408]
["bitfinex","ETHUSD",1755111645576,0.022,4711.4,4711.3,6.74735568]
["bitfinex","ETHUSD",1755111646297,0.022,4711.4,4711.3,8.94465568]
["bitfinex","ETHUSD",1755111646648,0.022,4711.4,4711.3,19.70798384]
["bitfinex","ETHUSD",1755111646845,0.022,4711.4,4711.3,24.79398384]
["bitfinex","ETHUSD",1755111647048,0.022,4711.4,4711.3,24.31988384]
["bitfinex","ETHUSD",1755111647651,0.022,4711.4,4711.3,24.79398384]
["bitfinex","ETHUSD",1755111647951,0.022,4711.4,4711.3,24.31988384]
["bitfinex","ETHUSD",1755111648174,0.022,4711.4,4711.3,22.11332816]
["bitfinex","ETHUSD",1755111648654,0.022,4711.4,4711.3,22.58742816]
["bitfinex","ETHUSD",1755111648857,0.022,4711.4,4711.3,23.39012816]
["bitfinex","ETHUSD",1755111649454,0.002,4711.9,4711.4,3.0]
["bitfinex","ETHUSD",1755111649660,0.897,4713.6,4711.8,13.76332816]
["bitfinex","ETHUSD",1755111649875,0.01454586,4713.3,4712.3,10.76332816]
["bitfinex","ETHUSD",1755111650187,0.01454586,4713.3,4712.3,3.263]
["bitfinex","ETHUSD",1755111650387,0.01454586,4713.3,4713.1,10.76332816]
["bitfinex","ETHUSD",1755111650573,15.05,4713.2,4713.1,10.76332816]
["bitfinex","ETHUSD",1755111650892,15.7624,4713.2,4713.1,14.02632816]
["bitfinex","ETHUSD",1755111651085,16.62824,4713.2,4713.1,14.02632816]
["bitfinex","ETHUSD",1755111651289,0.22049672,4715.1,4713.1,17.02632816]
["bitfinex","ETHUSD",1755111651583,0.2046,4714.4,4714.3,10.76332816]
["bitfinex","ETHUSD",1755111651782,0.2046,4714.4,4712.2,0.16254686]
["bitfinex","ETHUSD",1755111651783,0.7124,4714.2,4713.6,3.0]
["bitfinex","ETHUSD",1755111651982,0.19914586,4714.1,4713.7,5.086]
["bitfinex","ETHUSD",1755111652183,0.7124,4714.0,4713.8,5.086]
["bitfinex","ETHUSD",1755111652384,0.6564,4713.9,4713.8,5.086]
["bitfinex","ETHUSD",1755111652556,1.69173459,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111652762,16.19173459,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111653785,15.29473459,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111654163,14.74473459,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111654363,14.6064,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111654563,15.1564,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111655394,15.2977,4713.9,4713.8,5.086]
["bitfinex","ETHUSD",1755111655689,16.0323,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111655994,15.8477,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111658601,15.1564,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111658771,16.75963,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111660497,15.1564,4713.9,4713.8,8.349]
["bitfinex","ETHUSD",1755111660702,0.02,4714.4,4713.8,9.566]
["bitfinex","ETHUSD",1755111660993,0.02,4714.4,4713.9,3.0]
["bitfinex","ETHUSD",1755111661200,14.5,4714.3,4714.1,3.0]
["bitfinex","ETHUSD",1755111661393,15.05,4714.3,4714.2,4.479]
["bitfinex","ETHUSD",1755111661596,14.5,4714.3,4714.2,4.479]
["bitfinex","ETHUSD",1755111661796,0.002,4714.9,4714.2,9.68555568]
["bitfinex","ETHUSD",1755111661999,0.1064,4714.5,4714.3,4.23821205]
["bitfinex","ETHUSD",1755111662170,0.1064,4714.5,4714.4,28.00367292]
["bitfinex","ETHUSD",1755111662377,0.1064,4714.5,4714.4,27.04867292]
["bitfinex","ETHUSD",1755111662895,0.1064,4714.5,4714.4,30.48987292]
["bitfinex","ETHUSD",1755111663076,0.1064,4714.5,4714.4,31.26567292]
["bitfinex","ETHUSD",1755111663270,14.6064,4714.5,4714.4,31.26567292]
["bitfinex","ETHUSD",1755111664596,0.1064,4714.5,4714.4,31.26567292]
["bitfinex","ETHUSD",1755111665582,0.0264,4714.5,4714.4,31.26567292]
["bitfinex","ETHUSD",1755111666586,0.0264,4714.5,4714.4,33.19806126]
["bitfinex","ETHUSD",1755111667302,0.0264,4714.5,4714.4,31.26567292]
["bitfinex","ETHUSD",1755111667678,10.0264,4714.5,4714.4,31.26567292]
["bitfinex","ETHUSD",1755111668404,10.0,4714.5,4714.4,31.26567292]
["bitfinex","ETHUSD",1755111669373,0.002,4714.9,4714.4,31.26567292]
["bitfinex","ETHUSD",1755111669576,0.002,4714.9,4714.5,1.217]
["bitfinex","ETHUSD",1755111669778,0.002,4714.9,4714.6,8.46755568]
["bitfinex","ETHUSD",1755111670078,0.02,4715.4,4714.6,9.84657512]
["bitfinex","ETHUSD",1755111670302,0.02,4715.4,4715.3,26.78667292]
["bitfinex","ETHUSD",1755111670499,0.02,4715.4,4715.3,30.04667292]
["bitfinex","ETHUSD",1755111670703,0.02,4715.4,4715.3,31.26367292]
["bitfinex","ETHUSD",1755111670879,0.02,4715.4,4715.3,33.4702286]
["bitfinex","ETHUSD",1755111671206,0.1064,4715.7,4715.4,3.0]
["bitfinex","ETHUSD",1755111671411,0.02,4716.4,4715.6,3.0]
["bitfinex","ETHUSD",1755111671622,0.02,4716.4,4715.5,4.217]
["bitfinex","ETHUSD",1755111671917,0.55,4716.3,4715.7,3.0]
["bitfinex","ETHUSD",1755111672217,0.55,4716.1,4715.7,3.0]
["bitfinex","ETHUSD",1755111672416,0.1064,4715.8,4715.3,3.0]
["bitfinex","ETHUSD",1755111672602,0.1064,4715.5,4715.4,3.26]
["bitfinex","ETHUSD",1755111672802,0.1064,4715.5,4715.4,6.7012]
["bitfinex","ETHUSD",1755111675024,0.791,4715.5,4714.3,0.4412]
["bitfinex","ETHUSD",1755111675207,0.1064,4714.6,4714.4,27.04667292]
["bitfinex","ETHUSD",1755111675418,14.6064,4715.4,4714.7,0.1064]
["bitfinex","ETHUSD",1755111675622,0.02,4716.4,4715.4,3.0]
["bitfinex","ETHUSD",1755111675915,0.02,4716.4,4716.0,23.78667292]
["bitfinex","ETHUSD",1755111676118,0.1064,4716.3,4716.1,8.343]
["bitfinex","ETHUSD",1755111676329,0.1064,4716.3,4716.2,3.0]
["bitfinex","ETHUSD",1755111676537,0.1064,4716.3,4716.2,4.217]
["bitfinex","ETHUSD",1755111676824,0.1064,4716.3,4716.2,3.0]
["bitfinex","ETHUSD",1755111676989,0.1064,4716.3,4716.2,6.26]
["bitfinex","ETHUSD",1755111677307,0.55,4716.2,4716.1,5.083]
["bitfinex","ETHUSD",1755111677615,1.4192,4716.2,4716.1,5.083]
["bitfinex","ETHUSD",1755111677816,1.4192,4716.2,4716.1,8.342]
["bitfinex","ETHUSD",1755111678117,16.07521459,4716.2,4716.1,8.342]
["bitfinex","ETHUSD",1755111678888,15.89061459,4716.2,4716.1,8.342]
["bitfinex","ETHUSD",1755111679088,15.20601459,4716.2,4716.1,8.342]
["bitfinex","ETHUSD",1755111679718,15.89061459,4716.2,4716.1,8.342]
["bitfinex","ETHUSD",1755111679934,16.07521459,4716.2,4716.1,8.342]
["bitfinex","ETHUSD",1755111681097,19.07521459,4716.2,4716.1,5.083]
["bitfinex","ETHUSD",1755111681297,19.07521459,4716.2,4716.1,8.342]
["bitfinex","ETHUSD",1755111681904,16.07521459,4716.2,4716.1,8.342]
["bitfinex","ETHUSD",1755111683411,0.55,4716.0,4715.8,5.082]
["bitfinex","ETHUSD",1755111683624,0.01454586,4715.9,4715.5,5.082]
["bitfinex","ETHUSD",1755111683792,0.55,4715.7,4715.2,5.082]
["bitfinex","ETHUSD",1755111684122,3.55,4715.2,4714.9,5.082]
["bitfinex","ETHUSD",1755111684523,0.55,4715.5,4715.0,3.259]
["bitfinex","ETHUSD",1755111684829,0.55,4715.3,4715.0,3.259]
["bitfinex","ETHUSD",1755111684996,15.05,4715.1,4715.0,3.259]
["bitfinex","ETHUSD",1755111685193,15.9192,4715.1,4715.0,3.259]
["bitfinex","ETHUSD",1755111687203,3.55,4715.0,4714.5,5.083]
["bitfinex","ETHUSD",1755111687403,0.01454586,4714.9,4714.5,5.083]
["bitfinex","ETHUSD",1755111687620,0.55,4714.8,4714.5,5.083]
["bitfinex","ETHUSD",1755111687837,18.05,4714.6,4714.5,5.083]
["bitfinex","ETHUSD",1755111688035,20.39566157,4714.6,4714.5,5.083]
["bitfinex","ETHUSD",1755111688430,20.39566157,4714.6,4714.5,8.342]
["bitfinex","ETHUSD",1755111689139,19.71106157,4714.6,4714.5,8.342]
["bitfinex","ETHUSD",1755111690511,20.43546157,4714.6,4714.5,8.342]
["bitfinex","ETHUSD",1755111690737,20.43546157,4714.6,4714.5,8.343]
["bitfinex","ETHUSD",1755111692031,0.55,4714.5,4714.2,5.083]
["bitfinex","ETHUSD",1755111692235,0.55,4714.3,4714.2,5.083]
["bitfinex","ETHUSD",1755111692411,0.55,4714.3,4714.2,8.342]
["bitfinex","ETHUSD",1755111693524,0.6564,4714.3,4714.2,8.342]
["bitfinex","ETHUSD",1755111695044,0.67094586,4714.3,4714.2,8.342]
["bitfinex","ETHUSD",1755111695249,1.57994586,4714.3,4713.9,0.001]
["bitfinex","ETHUSD",1755111695548,0.6564,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1755111695751,0.67094586,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1755111696341,0.67094586,4714.0,4713.9,3.261]
["bitfinex","ETHUSD",1755111696538,0.55,4713.9,4713.7,5.083]
["bitfinex","ETHUSD",1755111696739,0.12094586,4714.0,4713.7,5.083]
["bitfinex","ETHUSD",1755111697037,0.15799459,4713.9,4713.7,5.083]
["bitfinex","ETHUSD",1755111697949,0.01454586,4713.8,4713.7,5.083]
["bitfinex","ETHUSD",1755111698152,0.01454586,4713.8,4713.7,8.343]
["bitfinex","ETHUSD",1755111698931,0.17254045,4713.9,4713.7,8.343]
["bitfinex","ETHUSD",1755111700255,0.17254045,4713.9,4713.2,5.084]
["bitfinex","ETHUSD",1755111700457,0.1064,4713.2,4713.1,5.104]
["bitfinex","ETHUSD",1755111700622,0.6564,4713.2,4713.1,5.104]
["bitfinex","ETHUSD",1755111701124,0.55,4713.1,4712.8,0.001]
["bitfinex","ETHUSD",1755111701423,0.27748586,4713.2,4712.8,0.001]
["bitfinex","ETHUSD",1755111701424,0.6564,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755111701647,0.6564,4712.9,4712.8,3.261]
["bitfinex","ETHUSD",1755111702763,0.6564,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755111702921,0.55,4712.8,4712.1,0.02]
["bitfinex","ETHUSD",1755111703126,0.55,4712.6,4712.2,3.26]
["bitfinex","ETHUSD",1755111703442,0.01454586,4712.5,4712.2,3.26]
["bitfinex","ETHUSD",1755111703650,0.6564,4712.3,4712.2,3.26]
["bitfinex","ETHUSD",1755111704453,0.6564,4712.3,4712.0,5.085]
["bitfinex","ETHUSD",1755111704454,3.55,4712.2,4711.8,0.001]
["bitfinex","ETHUSD",1755111704623,0.01454586,4712.1,4711.9,3.26]
["bitfinex","ETHUSD",1755111704827,0.55,4712.0,4711.9,3.26]
["bitfinex","ETHUSD",1755111705048,0.6564,4712.0,4711.9,3.26]
["bitfinex","ETHUSD",1755111705246,0.6564,4712.0,4711.8,0.001]
["bitfinex","ETHUSD",1755111705448,0.01454586,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1755111705849,0.67094586,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1755111706048,0.67094586,4711.9,4711.8,0.4622]
["bitfinex","ETHUSD",1755111706250,0.55,4711.8,4709.7,3.0]
["bitfinex","ETHUSD",1755111706450,0.01454586,4711.7,4709.9,3.0]
["bitfinex","ETHUSD",1755111706626,1.2743,4712.7,4710.0,3.269]
["bitfinex","ETHUSD",1755111706627,1.3534,4712.1,4710.0,3.269]
["bitfinex","ETHUSD",1755111706829,0.01454586,4712.0,4710.0,3.269]
["bitfinex","ETHUSD",1755111707072,0.6564,4710.1,4710.0,3.269]
["bitfinex","ETHUSD",1755111708137,0.6564,4710.1,4710.0,4.5569]
["bitfinex","ETHUSD",1755111713334,0.1064,4710.1,4710.0,5.52119]
["bitfinex","ETHUSD",1755111713662,0.1064,4710.4,4710.1,3.0]
["bitfinex","ETHUSD",1755111713834,0.1064,4710.4,4710.3,3.0]
["bitfinex","ETHUSD",1755111714032,0.6564,4710.4,4710.3,3.0]
["bitfinex","ETHUSD",1755111714250,0.1064,4710.4,4710.3,4.2879]
["bitfinex","ETHUSD",1755111714461,0.1064,4710.4,4710.3,4.96619622]
["bitfinex","ETHUSD",1755111714646,0.56454586,4711.9,4710.3,4.2879]
["bitfinex","ETHUSD",1755111714842,0.01454586,4711.9,4710.5,3.0]
["bitfinex","ETHUSD",1755111715166,0.55,4712.3,4710.7,3.0]
["bitfinex","ETHUSD",1755111715467,0.18443,4712.2,4710.9,3.0]
["bitfinex","ETHUSD",1755111715669,0.1064,4711.0,4710.9,3.0]
["bitfinex","ETHUSD",1755111716235,0.1064,4711.0,4710.9,4.5579]
["bitfinex","ETHUSD",1755111716451,0.6564,4711.0,4710.9,4.5579]
["bitfinex","ETHUSD",1755111717649,10.6564,4711.0,4710.9,4.5579]
["bitfinex","ETHUSD",1755111719760,10.6564,4711.0,4710.9,3.7185]
["bitfinex","ETHUSD",1755111720071,11.72204,4711.0,4710.9,3.27]
["bitfinex","ETHUSD",1755111720266,12.53374,4711.0,4710.9,3.27]
["bitfinex","ETHUSD",1755111720470,0.55,4710.9,4709.8,5.085]
["bitfinex","ETHUSD",1755111720685,0.55,4710.7,4709.8,5.085]
["bitfinex","ETHUSD",1755111720862,0.55,4710.5,4709.8,5.085]
["bitfinex","ETHUSD",1755111721173,3.0,4710.9,4709.5,0.001]
["bitfinex","ETHUSD",1755111721174,0.55,4709.8,4709.5,0.001]
["bitfinex","ETHUSD",1755111721471,0.01454586,4709.7,4709.5,0.001]
["bitfinex","ETHUSD",1755111721643,1.83164586,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111721853,1.8171,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111722054,0.6564,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111722761,1.4681,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111722960,1.61636459,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111723160,0.80466459,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111723365,0.6564,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111723943,1.4681,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111724343,1.9235,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111725347,0.6564,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111727095,0.6564,4709.7,4709.6,3.7245]
["bitfinex","ETHUSD",1755111727238,0.1064,4709.7,4709.6,4.4939]
["bitfinex","ETHUSD",1755111727553,0.1064,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111728171,0.6564,4709.7,4709.6,3.276]
["bitfinex","ETHUSD",1755111728880,0.6564,4709.7,4709.6,3.277]
["bitfinex","ETHUSD",1755111731458,0.6564,4709.7,4709.6,3.7255]
["bitfinex","ETHUSD",1755111731847,0.6564,4709.7,4709.6,4.4949]
["bitfinex","ETHUSD",1755111732049,0.8117,4711.3,4709.6,4.4949]
["bitfinex","ETHUSD",1755111732341,0.1064,4709.7,4709.6,3.277]
["bitfinex","ETHUSD",1755111732795,0.1064,4709.7,4709.6,7.4949]
["bitfinex","ETHUSD",1755111734563,0.1064,4709.7,4709.6,31.28157292]
["bitfinex","ETHUSD",1755111734884,0.1064,4709.9,4709.6,31.28157292]
["bitfinex","ETHUSD",1755111735045,0.1064,4709.9,4709.7,1.2179]
["bitfinex","ETHUSD",1755111735246,0.1064,4709.9,4709.8,6.275]
["bitfinex","ETHUSD",1755111735444,0.1064,4709.9,4709.8,7.4929]
["bitfinex","ETHUSD",1755111735879,0.55,4710.9,4709.9,3.0036]
["bitfinex","ETHUSD",1755111736074,0.55,4710.9,4710.0,4.0444]
["bitfinex","ETHUSD",1755111736254,0.55,4710.9,4710.0,4.4929]
["bitfinex","ETHUSD",1755111736572,0.55,4710.9,4710.1,0.4485]
["bitfinex","ETHUSD",1755111736974,0.6564,4710.2,4710.1,0.5585]
["bitfinex","ETHUSD",1755111737273,0.6564,4710.2,4710.1,1.3279]
["bitfinex","ETHUSD",1755111738890,0.1064,4710.2,4710.1,4.3279]
["bitfinex","ETHUSD",1755111739090,0.1064,4710.2,4710.1,5.08819]
["bitfinex","ETHUSD",1755111740185,10.0,4711.0,4710.1,5.08819]
["bitfinex","ETHUSD",1755111740362,0.1064,4710.5,4710.4,26.78667292]
["bitfinex","ETHUSD",1755111740563,0.1064,4710.5,4710.4,31.27657292]
["bitfinex","ETHUSD",1755111741089,10.0,4711.0,4710.5,3.0]
["bitfinex","ETHUSD",1755111741266,0.1064,4710.9,4710.7,3.0]
["bitfinex","ETHUSD",1755111741467,10.0,4711.0,4710.9,3.0]
["bitfinex","ETHUSD",1755111741662,10.0,4711.0,4710.9,4.2179]
["bitfinex","ETHUSD",1755111742961,10.55,4711.0,4710.9,0.4485]
["bitfinex","ETHUSD",1755111743172,10.6564,4711.0,4710.9,3.7205]
["bitfinex","ETHUSD",1755111743996,10.6564,4711.0,4710.9,4.4899]
["bitfinex","ETHUSD",1755111746893,10.6564,4711.0,4710.9,3.7205]
["bitfinex","ETHUSD",1755111747102,10.6564,4711.0,4710.9,3.272]
["bitfinex","ETHUSD",1755111747404,10.6564,4711.0,4710.9,3.7205]
["bitfinex","ETHUSD",1755111747566,10.6564,4711.0,4710.9,3.272]
["bitfinex","ETHUSD",1755111748398,10.6564,4711.0,4710.9,3.7205]
["bitfinex","ETHUSD",1755111749670,10.6564,4711.0,4710.9,3.272]
["bitfinex","ETHUSD",1755111750037,10.6584,4711.0,4710.9,3.272]
["bitfinex","ETHUSD",1755111751195,10.6584,4711.0,4710.9,8.359]
["bitfinex","ETHUSD",1755111752370,12.93764,4711.0,4710.9,8.359]
["bitfinex","ETHUSD",1755111753187,11.72424,4711.0,4710.9,8.359]
["bitfinex","ETHUSD",1755111753610,11.17424,4711.0,4710.9,8.359]
["bitfinex","ETHUSD",1755111754009,11.72424,4711.0,4710.9,8.359]
["bitfinex","ETHUSD",1755111755179,25.1584,4711.0,4710.9,8.359]
["bitfinex","ETHUSD",1755111755518,10.002,4711.0,4710.9,12.6049]
["bitfinex","ETHUSD",1755111756795,10.002,4711.0,4710.9,11.8127]
["bitfinex","ETHUSD",1755111758485,10.002,4711.0,4710.9,11.359]
["bitfinex","ETHUSD",1755111758686,10.552,4711.0,4710.9,11.359]
["bitfinex","ETHUSD",1755111759484,25.052,4711.0,4710.9,11.359]
["bitfinex","ETHUSD",1755111760304,25.052,4711.0,4710.9,12.6049]
["bitfinex","ETHUSD",1755111760305,10.1084,4711.0,4710.9,12.6049]
["bitfinex","ETHUSD",1755111764301,10.1084,4711.0,4710.9,8.087]
["bitfinex","ETHUSD",1755111764503,10.1084,4711.0,4710.9,11.351]
["bitfinex","ETHUSD",1755111764894,24.6084,4711.0,4710.9,11.351]
["bitfinex","ETHUSD",1755111765092,25.1584,4711.0,4710.9,11.351]
["bitfinex","ETHUSD",1755111766111,25.1584,4711.0,4710.9,8.351]
["bitfinex","ETHUSD",1755111766413,25.1584,4711.0,4710.9,11.351]
["bitfinex","ETHUSD",1755111769815,25.1584,4711.0,4710.9,8.351]
["bitfinex","ETHUSD",1755111772928,25.1584,4711.0,4710.9,11.351]
["bitfinex","ETHUSD",1755111776827,25.1584,4711.0,4710.9,5.087]
["bitfinex","ETHUSD",1755111777013,26.2654,4711.0,4710.9,8.35]
["bitfinex","ETHUSD",1755111777731,24.502,4711.0,4710.9,8.35]
["bitfinex","ETHUSD",1755111777929,10.002,4711.0,4710.9,36.38257292]
["bitfinex","ETHUSD",1755111778309,25.052,4711.0,4710.9,11.35]
["bitfinex","ETHUSD",1755111779414,24.502,4711.0,4710.9,12.5959]
["bitfinex","ETHUSD",1755111781032,24.502,4711.0,4710.9,11.8037]
["bitfinex","ETHUSD",1755111781219,24.502,4711.0,4710.9,11.35]
["bitfinex","ETHUSD",1755111781929,24.502,4711.0,4710.9,11.7876]
["bitfinex","ETHUSD",1755111782234,24.502,4711.0,4710.9,12.5843]
["bitfinex","ETHUSD",1755111782742,0.002,4712.0,4710.9,12.5843]
["bitfinex","ETHUSD",1755111782743,0.4669,4715.0,4711.1,30.0]
["bitfinex","ETHUSD",1755111782938,0.4669,4715.6,4712.3,23.78667292]
["bitfinex","ETHUSD",1755111783229,0.4669,4715.6,4710.9,7.47683228]
["bitfinex","ETHUSD",1755111783230,0.4669,4715.2,4713.4,3.0]
["bitfinex","ETHUSD",1755111783439,0.4669,4715.2,4714.3,23.78667292]
["bitfinex","ETHUSD",1755111783599,0.4669,4715.8,4714.3,27.23402031]
["bitfinex","ETHUSD",1755111783799,14.5,4715.3,4714.4,1.2343]
["bitfinex","ETHUSD",1755111784001,14.5,4715.3,4715.0,23.78667292]
["bitfinex","ETHUSD",1755111784199,14.5,4715.3,4715.1,3.287]
["bitfinex","ETHUSD",1755111784408,0.002,4716.3,4715.2,1.2343]
["bitfinex","ETHUSD",1755111784715,0.002,4716.3,4715.3,3.0]
["bitfinex","ETHUSD",1755111784918,14.51654586,4716.3,4715.3,3.66888231]
["bitfinex","ETHUSD",1755111785243,0.4669,4715.8,4715.3,6.287]
["bitfinex","ETHUSD",1755111785649,0.55,4715.7,4715.3,6.287]
["bitfinex","ETHUSD",1755111786037,0.4669,4715.8,4715.3,6.287]
["bitfinex","ETHUSD",1755111786239,0.4669,4715.8,4715.3,3.0]
["bitfinex","ETHUSD",1755111786532,1.0369,4715.4,4715.3,6.285]
["bitfinex","ETHUSD",1755111786733,1.0369,4715.4,4715.3,6.284]
["bitfinex","ETHUSD",1755111786920,0.6764,4715.4,4715.3,6.284]
["bitfinex","ETHUSD",1755111787125,0.002,4716.3,4715.4,3.0]
["bitfinex","ETHUSD",1755111787322,0.02,4716.4,4716.2,26.78667292]
["bitfinex","ETHUSD",1755111787526,10.0,4716.7,4716.3,6.83648841]
["bitfinex","ETHUSD",1755111787730,14.5,4718.3,4717.3,26.78667292]
["bitfinex","ETHUSD",1755111787935,14.5,4718.3,4717.3,30.62416133]
["bitfinex","ETHUSD",1755111788137,0.1056,4717.7,4717.3,31.85846133]
["bitfinex","ETHUSD",1755111788340,0.4969,4719.4,4717.4,3.0]
["bitfinex","ETHUSD",1755111788541,0.1056,4718.6,4718.3,26.78667292]
["bitfinex","ETHUSD",1755111788740,0.03,4719.4,4718.3,30.07467292]
["bitfinex","ETHUSD",1755111789041,0.1056,4719.1,4718.4,3.55048841]
["bitfinex","ETHUSD",1755111789243,14.5,4719.3,4718.5,3.288]
["bitfinex","ETHUSD",1755111789441,14.6056,4719.3,4718.5,3.288]
["bitfinex","ETHUSD",1755111789745,14.6056,4719.3,4718.6,0.1056]
["bitfinex","ETHUSD",1755111790118,1.2491,4719.2,4718.7,3.288]
["bitfinex","ETHUSD",1755111790307,1.2491,4719.1,4718.8,3.287]
["bitfinex","ETHUSD",1755111790512,0.55,4719.0,4718.8,3.287]
["bitfinex","ETHUSD",1755111790725,1.3547,4718.9,4718.8,3.287]
["bitfinex","ETHUSD",1755111790932,1.3547,4718.9,4718.8,3.288]
["bitfinex","ETHUSD",1755111791122,2.18328821,4718.9,4718.8,3.288]
["bitfinex","ETHUSD",1755111791531,0.5725,4718.9,4718.8,8.371]
["bitfinex","ETHUSD",1755111791742,15.0725,4718.9,4718.8,8.371]
["bitfinex","ETHUSD",1755111791951,15.8547,4718.9,4718.8,8.371]
["bitfinex","ETHUSD",1755111792247,15.8547,4718.9,4717.4,1.3399]
["bitfinex","ETHUSD",1755111792248,15.8547,4718.9,4717.5,23.78667292]
["bitfinex","ETHUSD",1755111792447,0.1056,4717.7,4717.6,8.369]
["bitfinex","ETHUSD",1755111792611,0.1056,4717.7,4717.6,35.15567292]
["bitfinex","ETHUSD",1755111792815,0.1056,4718.0,4717.6,33.38997292]
["bitfinex","ETHUSD",1755111793025,0.1056,4718.3,4717.7,5.80843819]
["bitfinex","ETHUSD",1755111793227,0.1056,4718.3,4717.9,3.0]
["bitfinex","ETHUSD",1755111793459,0.1056,4718.3,4718.1,3.0]
["bitfinex","ETHUSD",1755111793620,0.1056,4718.3,4718.2,6.287]
["bitfinex","ETHUSD",1755111793953,0.1056,4718.3,4718.2,3.0]
["bitfinex","ETHUSD",1755111794119,0.1056,4718.3,4718.2,6.287]
["bitfinex","ETHUSD",1755111795649,1.1225,4718.3,4718.2,6.285]
["bitfinex","ETHUSD",1755111795819,2.68475,4718.3,4718.2,6.285]
["bitfinex","ETHUSD",1755111796020,2.68475,4718.3,4718.2,3.0]
["bitfinex","ETHUSD",1755111796233,0.55,4718.2,4717.6,5.082]
["bitfinex","ETHUSD",1755111796429,0.55,4718.2,4717.7,3.284]
["bitfinex","ETHUSD",1755111796727,0.55,4718.0,4717.7,3.284]
["bitfinex","ETHUSD",1755111796923,0.6556,4717.8,4717.6,5.082]
["bitfinex","ETHUSD",1755111797228,0.6556,4717.8,4717.7,6.285]
["bitfinex","ETHUSD",1755111797427,1.1225,4717.8,4717.7,6.285]
["bitfinex","ETHUSD",1755111797742,1.1225,4717.8,4717.7,8.081]
["bitfinex","ETHUSD",1755111797942,0.6556,4717.8,4717.7,11.365]
["bitfinex","ETHUSD",1755111798150,1.38595982,4717.8,4717.7,11.365]
["bitfinex","ETHUSD",1755111798350,16.66815982,4717.8,4717.7,5.081]
["bitfinex","ETHUSD",1755111798521,16.66815982,4717.8,4717.7,8.365]
["bitfinex","ETHUSD",1755111798714,15.41905982,4717.8,4717.7,8.365]
["bitfinex","ETHUSD",1755111799454,14.6056,4717.8,4717.7,12.1617]
["bitfinex","ETHUSD",1755111799618,0.1056,4717.8,4717.7,12.5993]
["bitfinex","ETHUSD",1755111800022,10.0,4718.3,4717.8,3.0]
["bitfinex","ETHUSD",1755111800276,10.1056,4718.3,4718.0,3.0]
["bitfinex","ETHUSD",1755111800423,10.0,4718.3,4718.2,3.0]
["bitfinex","ETHUSD",1755111800753,10.0,4718.3,4718.2,4.2343]
["bitfinex","ETHUSD",1755111802039,9.95,4718.3,4718.2,6.44085568]
["bitfinex","ETHUSD",1755111802217,9.95,4718.3,4718.2,4.2343]
["bitfinex","ETHUSD",1755111802531,9.95,4718.3,4718.0,0.1056]
["bitfinex","ETHUSD",1755111802938,9.952,4718.3,4718.1,3.283]
["bitfinex","ETHUSD",1755111803140,9.952,4718.3,4718.0,0.1056]
["bitfinex","ETHUSD",1755111803343,10.502,4718.3,4718.2,3.285]
["bitfinex","ETHUSD",1755111803569,9.952,4718.3,4718.2,3.285]
["bitfinex","ETHUSD",1755111803861,9.952,4718.3,4718.2,5.1478]
["bitfinex","ETHUSD",1755111804064,9.952,4718.3,4718.2,5.2534]
["bitfinex","ETHUSD",1755111805064,0.002,4718.9,4718.2,5.2534]
["bitfinex","ETHUSD",1755111805356,0.002,4718.9,4718.8,26.89227292]
["bitfinex","ETHUSD",1755111805521,0.1056,4719.8,4718.9,3.0]
["bitfinex","ETHUSD",1755111805720,0.1056,4719.8,4718.8,27.17927292]
["bitfinex","ETHUSD",1755111805721,0.1056,4719.8,4719.1,3.0]
["bitfinex","ETHUSD",1755111805967,0.1056,4719.8,4719.3,3.0]
["bitfinex","ETHUSD",1755111806121,0.002,4720.0,4719.3,3.1056]
["bitfinex","ETHUSD",1755111806329,0.002,4720.0,4719.3,4.3399]
["bitfinex","ETHUSD",1755111807178,0.002,4720.0,4719.9,26.78667292]
["bitfinex","ETHUSD",1755111807344,0.02,4720.4,4720.0,3.0]
["bitfinex","ETHUSD",1755111807663,0.02,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755111807837,0.02,4720.4,4720.3,6.3966]
["bitfinex","ETHUSD",1755111808031,0.02,4720.4,4720.3,7.6309]
["bitfinex","ETHUSD",1755111808476,14.6056,4722.0,4720.4,3.0]
["bitfinex","ETHUSD",1755111808638,0.02,4722.4,4721.4,3.0]
["bitfinex","ETHUSD",1755111808840,0.02,4722.4,4721.9,23.78667292]
["bitfinex","ETHUSD",1755111809034,0.02,4722.4,4722.2,0.1056]
["bitfinex","ETHUSD",1755111809261,0.02,4722.4,4722.3,6.29]
["bitfinex","ETHUSD",1755111809565,0.02,4722.4,4722.3,7.5243]
["bitfinex","ETHUSD",1755111809963,0.02,4722.4,4722.2,0.1056]
["bitfinex","ETHUSD",1755111809964,0.4788,4722.4,4721.1,0.8376]
["bitfinex","ETHUSD",1755111810167,0.1056,4722.2,4721.6,0.1056]
["bitfinex","ETHUSD",1755111810471,0.24917,4722.2,4721.8,3.0]
["bitfinex","ETHUSD",1755111810641,0.24917,4722.2,4721.9,3.29]
["bitfinex","ETHUSD",1755111810965,0.02,4722.4,4722.0,26.89227292]
["bitfinex","ETHUSD",1755111811169,0.4588,4722.3,4722.1,3.291]
["bitfinex","ETHUSD",1755111811357,0.4588,4722.2,4720.9,0.436]
["bitfinex","ETHUSD",1755111811661,1.3101,4722.2,4721.1,3.0]
["bitfinex","ETHUSD",1755111811866,1.3101,4722.2,4721.3,3.0]
["bitfinex","ETHUSD",1755111812178,0.1056,4722.0,4721.5,3.0]
["bitfinex","ETHUSD",1755111812374,0.1056,4722.0,4721.7,3.0]
["bitfinex","ETHUSD",1755111812576,0.1056,4722.0,4721.8,3.291]
["bitfinex","ETHUSD",1755111812762,14.5,4721.9,4721.8,6.291]
["bitfinex","ETHUSD",1755111813289,0.1056,4722.0,4721.8,6.291]
["bitfinex","ETHUSD",1755111813435,0.02,4722.4,4721.9,3.0]
["bitfinex","ETHUSD",1755111813640,0.02,4722.4,4722.1,3.0]
["bitfinex","ETHUSD",1755111813881,0.02,4722.4,4722.3,3.0]
["bitfinex","ETHUSD",1755111814893,0.02,4722.4,4722.3,11.367]
["bitfinex","ETHUSD",1755111815458,1.8801,4722.4,4722.3,8.366]
["bitfinex","ETHUSD",1755111815674,3.52867,4722.4,4722.3,8.366]
["bitfinex","ETHUSD",1755111816079,3.52867,4722.4,4722.3,5.077]
["bitfinex","ETHUSD",1755111816397,3.52867,4722.4,4722.3,8.367]
["bitfinex","ETHUSD",1755111816563,1.8801,4722.4,4722.3,5.077]
["bitfinex","ETHUSD",1755111816965,1.8801,4722.4,4722.3,8.368]
["bitfinex","ETHUSD",1755111817164,1.9857,4722.4,4722.3,8.368]
["bitfinex","ETHUSD",1755111817397,1.1344,4722.4,4722.3,8.368]
["bitfinex","ETHUSD",1755111817571,0.1256,4722.4,4722.3,8.368]
["bitfinex","ETHUSD",1755111818594,0.02,4722.4,4722.3,11.368]
["bitfinex","ETHUSD",1755111818982,0.02,4722.4,4722.3,11.369]
["bitfinex","ETHUSD",1755111819588,0.02,4722.4,4722.3,8.369]
["bitfinex","ETHUSD",1755111819589,1.8801,4722.4,4722.3,8.369]
["bitfinex","ETHUSD",1755111819976,2.07867,4722.4,4722.3,8.369]
["bitfinex","ETHUSD",1755111820833,0.02,4722.4,4722.3,8.369]
["bitfinex","ETHUSD",1755111820972,0.02,4722.4,4722.3,12.6426]
["bitfinex","ETHUSD",1755111821170,0.02,4722.4,4722.3,12.7482]
["bitfinex","ETHUSD",1755111821376,0.02,4722.4,4722.3,9.7482]
["bitfinex","ETHUSD",1755111821583,0.02,4722.4,4722.3,12.7482]
["bitfinex","ETHUSD",1755111822281,0.02,4722.4,4722.3,11.9106]
["bitfinex","ETHUSD",1755111823480,0.02,4722.4,4722.3,13.10166]
["bitfinex","ETHUSD",1755111823811,0.02,4722.4,4722.3,13.25804033]
["bitfinex","ETHUSD",1755111824914,0.02,4722.4,4722.3,10.25804033]
["bitfinex","ETHUSD",1755111825208,0.02,4722.4,4722.3,13.25804033]
["bitfinex","ETHUSD",1755111826596,0.02,4722.4,4722.3,8.18104033]
["bitfinex","ETHUSD",1755111827282,0.02,4722.4,4722.3,8.17804033]
["bitfinex","ETHUSD",1755111827504,0.02,4722.4,4722.3,9.01564033]
["bitfinex","ETHUSD",1755111829112,0.02,4722.4,4722.3,5.72664033]
["bitfinex","ETHUSD",1755111829416,0.02,4722.4,4722.3,6.3916]
["bitfinex","ETHUSD",1755111830405,0.02,4722.4,4722.3,3.1056]
["bitfinex","ETHUSD",1755111830609,0.02,4722.4,4722.3,6.3916]
["bitfinex","ETHUSD",1755111831120,0.02,4722.4,4722.3,3.1056]
["bitfinex","ETHUSD",1755111831527,0.02,4722.4,4722.3,11.4646]
["bitfinex","ETHUSD",1755111831892,0.02,4722.4,4722.3,3.1056]
["bitfinex","ETHUSD",1755111832109,0.02,4722.4,4722.3,11.4646]
["bitfinex","ETHUSD",1755111832416,0.02,4722.4,4722.3,3.1056]
["bitfinex","ETHUSD",1755111832606,0.02,4722.4,4722.3,12.75837612]
["bitfinex","ETHUSD",1755111832808,0.02,4722.4,4722.3,12.7372]
["bitfinex","ETHUSD",1755111833117,0.02,4722.4,4722.3,11.4636]
["bitfinex","ETHUSD",1755111833425,0.02,4722.4,4722.3,11.4656]
["bitfinex","ETHUSD",1755111834318,0.02,4722.4,4722.3,12.3032]
["bitfinex","ETHUSD",1755111834522,0.02,4722.4,4722.3,14.0154]
["bitfinex","ETHUSD",1755111835201,0.02,4722.4,4722.3,12.7418]
["bitfinex","ETHUSD",1755111835798,0.02,4722.4,4722.3,8.1796]
["bitfinex","ETHUSD",1755111836023,0.4788,4722.4,4722.3,11.4636]
["bitfinex","ETHUSD",1755111836518,0.4788,4722.4,4722.3,8.1796]
["bitfinex","ETHUSD",1755111836723,0.02,4722.4,4722.3,11.4636]
["bitfinex","ETHUSD",1755111838028,0.022,4722.4,4722.3,11.4626]
["bitfinex","ETHUSD",1755111838600,0.022,4722.4,4722.3,3.1056]
["bitfinex","ETHUSD",1755111838934,0.022,4722.4,4722.3,11.48277612]
["bitfinex","ETHUSD",1755111839092,0.022,4722.4,4722.3,11.4616]
["bitfinex","ETHUSD",1755111839495,20.022,4722.4,4722.3,11.4616]
["bitfinex","ETHUSD",1755111840637,20.022,4722.4,4722.3,11.4606]
["bitfinex","ETHUSD",1755111840852,22.4702,4722.4,4722.3,8.353]
["bitfinex","ETHUSD",1755111841128,22.4702,4722.4,4722.3,11.355]
["bitfinex","ETHUSD",1755111841833,20.022,4722.4,4722.3,11.355]
["bitfinex","ETHUSD",1755111841995,20.022,4722.4,4722.3,12.6224]
["bitfinex","ETHUSD",1755111842717,13.34700885,4722.4,4722.3,12.6224]
["bitfinex","ETHUSD",1755111842923,12.64057545,4722.4,4722.3,7.5494]
["bitfinex","ETHUSD",1755111843125,11.04247991,4722.4,4722.3,37.5494]
["bitfinex","ETHUSD",1755111843299,9.7189695,4722.4,4722.3,26.78947968]
["bitfinex","ETHUSD",1755111843998,0.2495,4722.9,4722.5,30.0]
["bitfinex","ETHUSD",1755111844228,0.2495,4722.9,4722.5,23.6787752]
["bitfinex","ETHUSD",1755111844498,0.2495,4722.9,4722.7,3.0]
["bitfinex","ETHUSD",1755111844738,0.2495,4722.9,4722.1,0.634599]
["bitfinex","ETHUSD",1755111844739,0.446,4722.8,4722.1,0.634599]
["bitfinex","ETHUSD",1755111844896,1.2644,4722.8,4722.2,3.288]
["bitfinex","ETHUSD",1755111845104,1.96579,4722.7,4722.2,3.288]
["bitfinex","ETHUSD",1755111845413,0.2495,4722.9,4722.5,23.6787752]
["bitfinex","ETHUSD",1755111845732,0.2495,4722.9,4722.6,6.31317477]
["bitfinex","ETHUSD",1755111845897,1.2144,4722.8,4722.6,6.292]
["bitfinex","ETHUSD",1755111846103,0.8184,4722.7,4722.6,6.292]
["bitfinex","ETHUSD",1755111846328,0.2495,4722.9,4722.6,6.292]
["bitfinex","ETHUSD",1755111846630,0.8184,4722.8,4722.6,3.292]
["bitfinex","ETHUSD",1755111846829,0.8184,4722.7,4722.6,3.292]
["bitfinex","ETHUSD",1755111847428,0.2495,4722.9,4722.6,3.292]
["bitfinex","ETHUSD",1755111847601,0.8184,4722.8,4722.6,3.292]
["bitfinex","ETHUSD",1755111847945,0.2495,4722.9,4722.7,3.0]
["bitfinex","ETHUSD",1755111848107,0.2495,4722.9,4722.8,6.298]
["bitfinex","ETHUSD",1755111848300,0.2495,4722.9,4722.8,7.5654]
["bitfinex","ETHUSD",1755111848700,0.2495,4722.9,4722.8,6.298]
["bitfinex","ETHUSD",1755111849322,0.2495,4722.9,4722.8,3.0]
["bitfinex","ETHUSD",1755111849521,0.6955,4722.9,4722.8,6.302]
["bitfinex","ETHUSD",1755111849741,1.5139,4722.9,4722.8,3.0]
["bitfinex","ETHUSD",1755111849904,0.55,4722.8,4722.1,0.634599]
["bitfinex","ETHUSD",1755111850099,1.5139,4722.9,4722.3,3.0]
["bitfinex","ETHUSD",1755111850414,0.446,4722.8,4722.5,3.0]
["bitfinex","ETHUSD",1755111850607,1.2644,4722.8,4722.7,3.0]
["bitfinex","ETHUSD",1755111850804,0.2495,4722.9,4722.7,3.0]
["bitfinex","ETHUSD",1755111850805,0.2495,4722.9,4722.7,3.4106]
["bitfinex","ETHUSD",1755111851034,0.2495,4722.9,4722.8,3.305]
["bitfinex","ETHUSD",1755111851209,0.2495,4722.9,4722.8,6.305]
["bitfinex","ETHUSD",1755111851416,0.2495,4722.9,4722.8,11.378]
["bitfinex","ETHUSD",1755111853819,1.5139,4722.9,4722.8,11.378]
["bitfinex","ETHUSD",1755111854019,1.5139,4722.9,4722.8,11.376]
["bitfinex","ETHUSD",1755111855148,2.0639,4722.9,4722.8,11.376]
["bitfinex","ETHUSD",1755111858050,2.0139,4722.9,4722.8,8.378]
["bitfinex","ETHUSD",1755111859520,2.0139,4722.9,4722.8,8.372]
["bitfinex","ETHUSD",1755111860350,2.22585,4722.9,4722.8,8.372]
["bitfinex","ETHUSD",1755111860555,2.22785,4722.9,4722.8,8.372]
["bitfinex","ETHUSD",1755111860922,2.0159,4722.9,4722.8,8.372]
["bitfinex","ETHUSD",1755111863029,22.0159,4722.9,4722.8,8.372]
["bitfinex","ETHUSD",1755111864557,22.0159,4722.9,4722.8,8.367]
["bitfinex","ETHUSD",1755111864948,0.55,4722.8,4721.3,0.001]
["bitfinex","ETHUSD",1755111865128,0.55,4722.3,4721.4,5.074]
["bitfinex","ETHUSD",1755111865333,0.1056,4721.6,4721.5,3.928687]
["bitfinex","ETHUSD",1755111865733,0.5516,4721.6,4721.4,5.074]
["bitfinex","ETHUSD",1755111865929,0.6556,4721.6,4721.5,3.294]
["bitfinex","ETHUSD",1755111867431,0.6556,4721.6,4721.4,5.074]
["bitfinex","ETHUSD",1755111867432,0.55,4721.5,4721.4,5.074]
["bitfinex","ETHUSD",1755111867631,0.996,4721.5,4721.4,8.369]
["bitfinex","ETHUSD",1755111868161,0.996,4721.5,4721.4,8.367]
["bitfinex","ETHUSD",1755111868760,0.996,4721.5,4721.4,5.074]
["bitfinex","ETHUSD",1755111868962,1.8144,4721.5,4721.4,8.367]
["bitfinex","ETHUSD",1755111869463,0.1056,4721.6,4721.4,8.367]
["bitfinex","ETHUSD",1755111869644,0.4597,4722.5,4721.5,1.1006]
["bitfinex","ETHUSD",1755111869841,20.2015,4722.9,4721.5,0.856]
["bitfinex","ETHUSD",1755111870048,20.2015,4722.9,4721.6,3.7337]
["bitfinex","ETHUSD",1755111870244,0.55,4722.8,4721.6,4.5897]
["bitfinex","ETHUSD",1755111870455,20.2015,4722.9,4721.6,4.5897]
["bitfinex","ETHUSD",1755111871032,0.55,4722.8,4721.7,3.0]
["bitfinex","ETHUSD",1755111871338,20.2015,4722.9,4721.8,3.301]
["bitfinex","ETHUSD",1755111871544,0.55,4722.8,4721.8,4.56747]
["bitfinex","ETHUSD",1755111871979,20.2015,4722.9,4721.9,4.2897]
["bitfinex","ETHUSD",1755111872269,0.55,4722.8,4722.0,3.3]
["bitfinex","ETHUSD",1755111873365,20.2015,4722.9,4722.0,3.3]
["bitfinex","ETHUSD",1755111874063,20.6612,4722.9,4722.1,3.299]
["bitfinex","ETHUSD",1755111874266,21.523,4722.9,4722.2,5.074]
["bitfinex","ETHUSD",1755111875368,0.55,4722.8,4722.2,5.074]
["bitfinex","ETHUSD",1755111875666,0.55,4722.8,4722.3,6.298]
["bitfinex","ETHUSD",1755111876668,0.55,4722.8,4722.3,3.298]
["bitfinex","ETHUSD",1755111876963,21.523,4722.9,4722.3,3.298]
["bitfinex","ETHUSD",1755111876964,0.55,4722.6,4722.3,3.298]
["bitfinex","ETHUSD",1755111877964,0.55,4722.4,4722.2,5.074]
["bitfinex","ETHUSD",1755111878166,0.79360459,4722.4,4722.3,5.074]
["bitfinex","ETHUSD",1755111878343,2.11510459,4722.4,4722.3,5.074]
["bitfinex","ETHUSD",1755111878741,2.11510459,4722.4,4720.4,0.001]
["bitfinex","ETHUSD",1755111879057,0.55,4722.2,4720.4,0.001]
["bitfinex","ETHUSD",1755111879368,0.55,4722.0,4721.4,3.295]
["bitfinex","ETHUSD",1755111879557,0.55,4721.8,4721.4,3.295]
["bitfinex","ETHUSD",1755111879753,0.6556,4721.5,4721.4,3.295]
["bitfinex","ETHUSD",1755111880151,15.1556,4721.5,4721.4,3.295]
["bitfinex","ETHUSD",1755111881534,15.1556,4721.5,4721.4,8.369]
["bitfinex","ETHUSD",1755111882478,15.6153,4721.5,4721.4,8.369]
["bitfinex","ETHUSD",1755111883574,15.1556,4721.5,4721.4,8.365]
["bitfinex","ETHUSD",1755111884642,14.6056,4721.5,4721.4,11.365]
["bitfinex","ETHUSD",1755111884878,0.1056,4721.9,4721.5,3.0]
["bitfinex","ETHUSD",1755111885044,0.1056,4721.9,4721.6,1.2897]
["bitfinex","ETHUSD",1755111885249,14.5,4722.7,4721.8,3.1056]
["bitfinex","ETHUSD",1755111885543,0.55,4722.5,4722.0,3.0]
["bitfinex","ETHUSD",1755111885776,0.1056,4722.1,4722.0,3.0]
["bitfinex","ETHUSD",1755111886073,0.0556,4722.1,4722.0,3.0]
["bitfinex","ETHUSD",1755111886376,0.55,4722.0,4721.9,3.291]
["bitfinex","ETHUSD",1755111886782,0.0556,4722.1,4721.9,3.296]
["bitfinex","ETHUSD",1755111887946,0.55,4722.0,4721.9,3.296]
["bitfinex","ETHUSD",1755111888149,1.0097,4722.0,4721.9,3.296]
["bitfinex","ETHUSD",1755111888372,0.55,4722.0,4721.9,3.296]
["bitfinex","ETHUSD",1755111889982,0.55,4722.0,4721.9,4.5857]
["bitfinex","ETHUSD",1755111890183,0.0556,4722.1,4721.9,5.2153]
["bitfinex","ETHUSD",1755111890489,0.0556,4722.1,4722.0,1.2897]
["bitfinex","ETHUSD",1755111890647,14.502,4722.8,4722.0,1.2897]
["bitfinex","ETHUSD",1755111890849,0.1056,4722.4,4722.0,1.2897]
["bitfinex","ETHUSD",1755111891050,0.1056,4722.4,4722.1,1.2897]
["bitfinex","ETHUSD",1755111891290,0.1056,4722.4,4722.3,3.0]
["bitfinex","ETHUSD",1755111891442,1.8715,4722.3,4721.4,5.074]
["bitfinex","ETHUSD",1755111891648,0.55,4721.9,4721.5,8.385]
["bitfinex","ETHUSD",1755111891848,0.55,4721.7,4721.6,5.075]
["bitfinex","ETHUSD",1755111892273,1.9771,4721.7,4721.6,5.075]
["bitfinex","ETHUSD",1755111892476,16.67481,4721.7,4721.6,5.075]
["bitfinex","ETHUSD",1755111892775,16.67481,4721.7,4721.1,0.001]
["bitfinex","ETHUSD",1755111892987,0.1056,4721.2,4721.1,0.001]
["bitfinex","ETHUSD",1755111893196,0.1056,4721.2,4721.1,3.31]
["bitfinex","ETHUSD",1755111893372,1.9771,4721.2,4721.1,0.001]
["bitfinex","ETHUSD",1755111893560,15.81446459,4721.2,4721.1,3.309]
["bitfinex","ETHUSD",1755111893762,16.67626459,4721.2,4721.1,3.309]
["bitfinex","ETHUSD",1755111894290,0.55,4721.1,4720.1,0.021]
["bitfinex","ETHUSD",1755111894496,1.88604586,4721.1,4720.1,0.021]
["bitfinex","ETHUSD",1755111894860,1.8715,4721.1,4720.1,0.021]
["bitfinex","ETHUSD",1755111895405,1.8715,4721.1,4721.0,3.309]
["bitfinex","ETHUSD",1755111895598,3.53912646,4721.1,4720.1,0.021]
["bitfinex","ETHUSD",1755111895764,0.1056,4720.7,4720.1,0.021]
["bitfinex","ETHUSD",1755111896165,0.5653,4720.7,4720.1,0.021]
["bitfinex","ETHUSD",1755111897095,0.5653,4720.7,4720.6,3.308]
["bitfinex","ETHUSD",1755111897794,15.0653,4720.7,4720.6,3.308]
["bitfinex","ETHUSD",1755111898177,14.6056,4720.7,4720.6,3.308]
["bitfinex","ETHUSD",1755111900095,14.6056,4720.7,4720.6,4.2176]
["bitfinex","ETHUSD",1755111900277,0.1056,4720.7,4720.6,4.6726]
["bitfinex","ETHUSD",1755111900720,0.6556,4720.7,4720.6,3.308]
["bitfinex","ETHUSD",1755111900891,15.5866,4720.7,4720.6,3.308]
["bitfinex","ETHUSD",1755111901095,17.23358,4720.7,4720.6,3.308]
["bitfinex","ETHUSD",1755111901646,17.23358,4720.7,4720.6,5.077]
["bitfinex","ETHUSD",1755111901833,18.11678,4720.7,4720.6,8.379]
["bitfinex","ETHUSD",1755111902430,14.6056,4720.7,4720.6,8.379]
["bitfinex","ETHUSD",1755111902605,14.6056,4720.7,4720.6,9.2886]
["bitfinex","ETHUSD",1755111902802,0.1056,4720.7,4720.6,8.379]
["bitfinex","ETHUSD",1755111903000,0.0256,4720.7,4720.6,8.379]
["bitfinex","ETHUSD",1755111903333,0.0256,4720.7,4720.6,5.077]
["bitfinex","ETHUSD",1755111903536,0.0256,4720.7,4720.6,8.38]
["bitfinex","ETHUSD",1755111903821,0.4566,4720.7,4720.6,8.38]
["bitfinex","ETHUSD",1755111904222,16.3898,4720.7,4720.6,8.38]
["bitfinex","ETHUSD",1755111904919,15.5066,4720.7,4720.6,8.38]
["bitfinex","ETHUSD",1755111905921,17.05726,4720.7,4720.6,8.38]
["bitfinex","ETHUSD",1755111906121,0.55,4720.6,4720.1,0.021]
["bitfinex","ETHUSD",1755111906432,0.55,4720.6,4720.5,8.377]
["bitfinex","ETHUSD",1755111906725,0.431,4721.4,4720.5,8.377]
["bitfinex","ETHUSD",1755111906929,15.1556,4720.6,4720.5,9.2866]
["bitfinex","ETHUSD",1755111907100,14.6056,4720.6,4720.5,9.2866]
["bitfinex","ETHUSD",1755111907303,14.6056,4720.6,4720.5,8.377]
["bitfinex","ETHUSD",1755111907498,15.1556,4720.6,4720.5,8.378]
["bitfinex","ETHUSD",1755111907958,0.6556,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755111908161,1.0866,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755111908375,1.19526,4720.6,4720.5,8.378]
["bitfinex","ETHUSD",1755111908733,2.07846,4720.6,4720.5,8.378]
["bitfinex","ETHUSD",1755111909073,16.4698,4720.6,4720.5,8.378]
["bitfinex","ETHUSD",1755111910233,16.4698,4720.6,4720.1,0.021]
["bitfinex","ETHUSD",1755111910234,0.55,4720.5,4720.1,0.021]
["bitfinex","ETHUSD",1755111910434,1.8642,4720.5,4720.4,5.077]
["bitfinex","ETHUSD",1755111910770,1.8642,4720.5,4720.1,0.021]
["bitfinex","ETHUSD",1755111910956,0.1056,4720.2,4720.1,0.021]
["bitfinex","ETHUSD",1755111911156,0.6556,4720.2,4720.1,0.021]
["bitfinex","ETHUSD",1755111911567,15.1556,4720.2,4720.1,8.398]
["bitfinex","ETHUSD",1755111912770,15.1556,4720.2,4720.1,9.7626]
["bitfinex","ETHUSD",1755111913070,15.1556,4720.2,4720.1,8.398]
["bitfinex","ETHUSD",1755111916272,0.6556,4720.2,4720.1,8.398]
["bitfinex","ETHUSD",1755111916859,15.1556,4720.2,4720.1,8.398]
["bitfinex","ETHUSD",1755111919071,15.1556,4720.2,4720.1,5.097]
["bitfinex","ETHUSD",1755111919243,17.98536,4720.2,4720.1,8.391]
["bitfinex","ETHUSD",1755111919965,15.5866,4720.2,4720.1,8.391]
["bitfinex","ETHUSD",1755111920671,15.1556,4720.2,4720.1,8.391]
["bitfinex","ETHUSD",1755111921565,15.5866,4720.2,4720.1,8.391]
["bitfinex","ETHUSD",1755111921972,16.4698,4720.2,4720.1,8.391]
["bitfinex","ETHUSD",1755111922142,16.4698,4720.2,4720.1,5.077]
["bitfinex","ETHUSD",1755111922766,18.11678,4720.2,4720.1,5.077]
["bitfinex","ETHUSD",1755111923065,17.23358,4720.2,4720.1,5.077]
["bitfinex","ETHUSD",1755111923269,18.11678,4720.2,4720.1,8.367]
["bitfinex","ETHUSD",1755111923471,0.55,4720.1,4718.9,5.077]
["bitfinex","ETHUSD",1755111923637,23.68811449,4720.5,4718.9,5.077]
["bitfinex","ETHUSD",1755111923638,0.55,4719.9,4719.0,3.301]
["bitfinex","ETHUSD",1755111923839,1.3142,4720.8,4719.1,0.455]
["bitfinex","ETHUSD",1755111924039,0.431,4721.4,4719.9,0.1]
["bitfinex","ETHUSD",1755111924257,0.01454586,4721.3,4720.0,3.302]
["bitfinex","ETHUSD",1755111924469,0.55,4721.1,4720.0,4.2116]
["bitfinex","ETHUSD",1755111924652,0.55,4720.6,4720.0,4.2116]
["bitfinex","ETHUSD",1755111925039,0.55,4721.1,4720.1,0.1]
["bitfinex","ETHUSD",1755111925251,0.56454586,4721.1,4720.1,0.1]
["bitfinex","ETHUSD",1755111925451,0.55,4720.4,4720.1,0.1]
["bitfinex","ETHUSD",1755111925857,0.55,4721.1,4720.1,0.1]
["bitfinex","ETHUSD",1755111926071,0.55,4720.9,4720.2,0.1]
["bitfinex","ETHUSD",1755111926247,0.55,4720.9,4720.3,3.303]
["bitfinex","ETHUSD",1755111927070,0.55,4720.9,4720.4,0.1]
["bitfinex","ETHUSD",1755111927377,0.55,4721.1,4720.4,0.1]
["bitfinex","ETHUSD",1755111928174,0.55,4721.1,4720.5,0.1]
["bitfinex","ETHUSD",1755111929080,0.55,4721.1,4720.6,5.077]
["bitfinex","ETHUSD",1755111929277,0.451,4721.4,4720.7,3.301]
["bitfinex","ETHUSD",1755111929278,0.02,4721.4,4720.7,3.301]
["bitfinex","ETHUSD",1755111929571,0.02,4721.4,4720.7,4.2106]
["bitfinex","ETHUSD",1755111929879,0.02,4721.4,4720.7,3.301]
["bitfinex","ETHUSD",1755111930678,0.55,4721.2,4720.7,3.301]
["bitfinex","ETHUSD",1755111930871,0.55,4721.0,4720.7,3.301]
["bitfinex","ETHUSD",1755111931071,1.2705,4720.9,4720.7,3.301]
["bitfinex","ETHUSD",1755111931243,0.55,4720.8,4720.7,3.301]
["bitfinex","ETHUSD",1755111931447,1.8205,4720.8,4720.7,5.077]
["bitfinex","ETHUSD",1755111931653,2.00255,4720.8,4720.6,5.077]
["bitfinex","ETHUSD",1755111931882,1.55875,4720.8,4720.7,5.077]
["bitfinex","ETHUSD",1755111932473,2.00255,4720.8,4720.5,0.1]
["bitfinex","ETHUSD",1755111932681,1.55875,4720.8,4720.7,3.298]
["bitfinex","ETHUSD",1755111932847,0.73205,4720.8,4720.5,0.1]
["bitfinex","ETHUSD",1755111933050,0.55,4720.6,4720.5,0.1]
["bitfinex","ETHUSD",1755111933348,1.83504586,4720.6,4720.5,0.1]
["bitfinex","ETHUSD",1755111933578,1.94064586,4720.6,4720.5,0.1]
["bitfinex","ETHUSD",1755111933878,1.9261,4720.6,4720.5,0.1]
["bitfinex","ETHUSD",1755111934288,1.29201,4720.6,4720.5,3.397]
["bitfinex","ETHUSD",1755111934494,0.6556,4720.6,4719.3,0.8555]
["bitfinex","ETHUSD",1755111934651,0.55,4721.1,4719.4,0.47338913]
["bitfinex","ETHUSD",1755111934855,0.55,4721.1,4719.6,0.001]
["bitfinex","ETHUSD",1755111935190,0.0556,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1755111935493,0.8467,4721.4,4719.6,0.001]
["bitfinex","ETHUSD",1755111935494,0.1056,4720.1,4719.6,0.001]
["bitfinex","ETHUSD",1755111935690,0.1056,4720.1,4719.7,4.3077]
["bitfinex","ETHUSD",1755111935897,0.02,4721.4,4719.8,1.32888733]
["bitfinex","ETHUSD",1755111936115,0.02,4721.4,4720.0,23.68811449]
["bitfinex","ETHUSD",1755111936255,0.1056,4720.9,4720.0,23.68811449]
["bitfinex","ETHUSD",1755111936564,0.1056,4720.9,4720.3,0.1056]
["bitfinex","ETHUSD",1755111936762,0.1056,4720.9,4720.4,2.20655568]
["bitfinex","ETHUSD",1755111936949,0.02,4721.4,4720.8,23.68811449]
["bitfinex","ETHUSD",1755111937351,0.02,4721.4,4720.4,2.20655568]
["bitfinex","ETHUSD",1755111937352,0.02,4721.4,4720.9,1.3077]
["bitfinex","ETHUSD",1755111937677,0.1056,4721.2,4721.0,3.301]
["bitfinex","ETHUSD",1755111937856,0.55,4721.1,4721.0,3.301]
["bitfinex","ETHUSD",1755111938385,0.55,4721.1,4720.5,0.8555]
["bitfinex","ETHUSD",1755111938587,0.02,4721.4,4720.6,3.3]
["bitfinex","ETHUSD",1755111938775,0.70967,4721.4,4720.6,3.3]
["bitfinex","ETHUSD",1755111939590,0.6556,4720.7,4720.6,3.3]
["bitfinex","ETHUSD",1755111939794,0.02,4721.4,4720.7,3.0]
["bitfinex","ETHUSD",1755111940097,0.02,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1755111940392,0.02,4721.4,4721.3,8.61215568]
["bitfinex","ETHUSD",1755111940569,0.02,4721.4,4721.3,9.91985568]
["bitfinex","ETHUSD",1755111940962,0.02,4721.4,4721.3,1.3077]
["bitfinex","ETHUSD",1755111941180,0.02,4721.4,4721.3,4.6097]
["bitfinex","ETHUSD",1755111941388,0.02,4721.4,4721.3,7.6097]
["bitfinex","ETHUSD",1755111941558,0.02,4721.4,4721.3,12.6867]
["bitfinex","ETHUSD",1755111943988,0.02,4721.4,4721.3,8.377]
["bitfinex","ETHUSD",1755111944188,0.5656,4721.4,4721.3,8.377]
["bitfinex","ETHUSD",1755111944354,0.0156,4721.4,4721.3,5.077]
["bitfinex","ETHUSD",1755111944555,1.8361,4721.4,4721.3,8.378]
["bitfinex","ETHUSD",1755111944758,2.07471,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755111945703,0.55,4721.3,4719.9,0.8555]
["bitfinex","ETHUSD",1755111945897,0.1056,4720.2,4720.0,3.301]
["bitfinex","ETHUSD",1755111946314,0.55,4720.1,4720.0,6.301]
["bitfinex","ETHUSD",1755111946518,0.55,4720.1,4720.0,3.301]
["bitfinex","ETHUSD",1755111946711,0.5,4720.1,4720.0,3.301]
["bitfinex","ETHUSD",1755111947526,0.5,4720.1,4719.5,0.44673498]
["bitfinex","ETHUSD",1755111947826,0.1056,4719.9,4719.5,0.44673498]
["bitfinex","ETHUSD",1755111948008,0.1056,4719.9,4719.6,0.8555]
["bitfinex","ETHUSD",1755111948406,0.1056,4719.9,4719.3,3.1056]
["bitfinex","ETHUSD",1755111948606,0.1056,4719.9,4719.7,0.8555]
["bitfinex","ETHUSD",1755111948807,0.55,4721.3,4719.9,3.0]
["bitfinex","ETHUSD",1755111949125,0.1056,4720.3,4720.1,3.0]
["bitfinex","ETHUSD",1755111949328,0.1056,4720.3,4720.2,0.8555]
["bitfinex","ETHUSD",1755111949497,0.1056,4720.8,4720.2,0.8555]
["bitfinex","ETHUSD",1755111949697,0.1056,4720.8,4720.3,1.17811]
["bitfinex","ETHUSD",1755111949897,0.1056,4720.8,4720.5,3.0]
["bitfinex","ETHUSD",1755111950631,1.8205,4720.7,4720.6,3.298]
["bitfinex","ETHUSD",1755111951600,1.9261,4720.7,4720.6,8.374]
["bitfinex","ETHUSD",1755111952434,1.9261,4720.7,4720.6,5.076]
["bitfinex","ETHUSD",1755111952731,1.29201,4720.7,4720.6,5.076]
["bitfinex","ETHUSD",1755111952918,1.29201,4720.7,4720.6,8.374]
["bitfinex","ETHUSD",1755111952919,2.11871,4720.7,4720.6,8.374]
["bitfinex","ETHUSD",1755111953521,2.11871,4720.7,4720.6,5.076]
["bitfinex","ETHUSD",1755111954045,22.11871,4720.7,4720.6,5.076]
["bitfinex","ETHUSD",1755111954848,21.29201,4720.7,4719.5,1.3077]
["bitfinex","ETHUSD",1755111955050,21.18641,4720.7,4719.7,3.0]
["bitfinex","ETHUSD",1755111955644,0.1056,4719.9,4719.7,3.0]
["bitfinex","ETHUSD",1755111955845,0.1056,4719.9,4719.7,3.8555]
["bitfinex","ETHUSD",1755111956325,0.55,4719.8,4719.7,3.0]
["bitfinex","ETHUSD",1755111957047,0.0556,4719.9,4719.7,4.3077]
["bitfinex","ETHUSD",1755111957345,0.0556,4719.9,4719.8,1.3077]
["bitfinex","ETHUSD",1755111957547,20.0,4720.7,4719.8,28.75638449]
["bitfinex","ETHUSD",1755111957747,20.0,4720.7,4720.6,23.68811449]
["bitfinex","ETHUSD",1755111957913,20.0,4720.7,4720.6,30.44031449]
["bitfinex","ETHUSD",1755111958116,20.0,4720.7,4720.6,31.29581449]
["bitfinex","ETHUSD",1755111958316,20.0,4720.7,4720.6,30.20237017]
["bitfinex","ETHUSD",1755111958548,20.0,4720.7,4720.6,33.50537017]
["bitfinex","ETHUSD",1755111960876,20.0,4720.7,4720.6,30.20237017]
["bitfinex","ETHUSD",1755111961061,20.0,4720.7,4720.6,33.50237017]
["bitfinex","ETHUSD",1755111961589,20.0,4720.7,4720.6,38.57837017]
["bitfinex","ETHUSD",1755111964386,19.95,4720.7,4720.6,38.57837017]
["bitfinex","ETHUSD",1755111965574,19.95,4720.7,4720.6,11.371]
["bitfinex","ETHUSD",1755111966778,21.8656,4720.7,4720.6,5.076]
["bitfinex","ETHUSD",1755111967084,21.8656,4720.7,4720.6,11.369]
["bitfinex","ETHUSD",1755111967256,21.8656,4720.7,4720.6,8.369]
["bitfinex","ETHUSD",1755111967583,21.8656,4720.7,4720.6,11.369]
["bitfinex","ETHUSD",1755111967951,21.8656,4720.7,4720.6,5.076]
["bitfinex","ETHUSD",1755111969197,21.8656,4720.7,4720.6,8.369]
["bitfinex","ETHUSD",1755111970069,20.6056,4720.7,4720.6,35.05711449]
["bitfinex","ETHUSD",1755111970398,6.22060876,4720.7,4720.6,35.05711449]
["bitfinex","ETHUSD",1755111972708,6.22060876,4720.7,4720.6,11.369]
["bitfinex","ETHUSD",1755111973199,6.77060876,4720.7,4720.6,11.367]
["bitfinex","ETHUSD",1755111974287,6.77060876,4720.7,4720.6,12.96100357]
["bitfinex","ETHUSD",1755111975213,6.65060876,4720.7,4720.6,11.367]
["bitfinex","ETHUSD",1755111975412,7.08850876,4720.7,4720.6,11.366]
["bitfinex","ETHUSD",1755111975602,7.91060876,4720.7,4720.6,8.366]
["bitfinex","ETHUSD",1755111975787,6.65060876,4720.7,4720.6,8.366]
["bitfinex","ETHUSD",1755111976622,6.65060876,4720.7,4720.6,11.366]
["bitfinex","ETHUSD",1755111976834,6.65060876,4720.7,4720.6,12.5026]
["bitfinex","ETHUSD",1755111977476,6.65060876,4720.7,4720.6,11.366]
["bitfinex","ETHUSD",1755111979011,6.10060876,4720.7,4720.6,11.366]
["bitfinex","ETHUSD",1755111979809,6.10060876,4720.7,4720.6,12.6493]
["bitfinex","ETHUSD",1755111981229,0.002,4721.7,4720.6,12.6493]
["bitfinex","ETHUSD",1755111981230,0.002,4721.7,4720.7,3.0]
["bitfinex","ETHUSD",1755111981387,0.002,4721.7,4721.1,23.68811449]
["bitfinex","ETHUSD",1755111981715,0.002,4721.7,4721.2,8.49355568]
["bitfinex","ETHUSD",1755111981918,0.002,4721.7,4719.0,0.8543]
["bitfinex","ETHUSD",1755111981919,0.55,4721.6,4719.0,0.8543]
["bitfinex","ETHUSD",1755111982129,0.1056,4721.2,4719.9,5.076]
["bitfinex","ETHUSD",1755111982419,0.55,4721.0,4720.0,3.308]
["bitfinex","ETHUSD",1755111982594,0.6556,4720.0,4719.9,5.076]
["bitfinex","ETHUSD",1755111982918,0.55,4719.9,4719.5,3.0]
["bitfinex","ETHUSD",1755111983148,0.55,4719.9,4719.6,5.076]
["bitfinex","ETHUSD",1755111983352,0.1056,4719.7,4719.6,8.076]
["bitfinex","ETHUSD",1755111983530,0.1056,4719.7,4719.6,5.076]
["bitfinex","ETHUSD",1755111983730,1.9156,4719.7,4719.6,5.076]
["bitfinex","ETHUSD",1755111984051,1.9156,4719.7,4719.6,11.384]
["bitfinex","ETHUSD",1755111985733,1.9156,4719.7,4719.6,8.384]
["bitfinex","ETHUSD",1755111986021,1.9156,4719.7,4719.6,8.383]
["bitfinex","ETHUSD",1755111986221,1.9156,4719.7,4719.6,5.076]
["bitfinex","ETHUSD",1755111987357,1.9156,4719.7,4719.6,8.381]
["bitfinex","ETHUSD",1755111987852,1.9156,4719.7,4719.6,5.077]
["bitfinex","ETHUSD",1755111988054,0.55,4719.6,4719.4,5.077]
["bitfinex","ETHUSD",1755111988221,0.55,4719.6,4719.1,0.021]
["bitfinex","ETHUSD",1755111988222,0.56454586,4719.6,4718.9,0.001]
["bitfinex","ETHUSD",1755111988422,0.55,4719.1,4718.9,0.001]
["bitfinex","ETHUSD",1755111988621,0.56454586,4719.1,4718.9,0.001]
["bitfinex","ETHUSD",1755111988925,1.81,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755111989122,2.07256045,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755111989457,2.07256045,4719.0,4718.9,3.305]
["bitfinex","ETHUSD",1755111989618,0.55,4718.9,4718.4,0.001]
["bitfinex","ETHUSD",1755111989822,0.01454586,4718.8,4718.4,0.001]
["bitfinex","ETHUSD",1755111990052,0.6556,4718.7,4718.4,0.001]
["bitfinex","ETHUSD",1755111990254,0.55,4718.7,4718.4,0.001]
["bitfinex","ETHUSD",1755111990703,1.0133,4718.7,4718.4,0.001]
["bitfinex","ETHUSD",1755111990988,1.862,4718.7,4718.4,0.001]
["bitfinex","ETHUSD",1755111991197,1.862,4718.7,4718.6,3.304]
["bitfinex","ETHUSD",1755111991494,1.862,4718.7,4718.6,8.381]
["bitfinex","ETHUSD",1755111992064,1.0133,4718.7,4718.6,8.381]
["bitfinex","ETHUSD",1755111993393,1.862,4718.7,4718.6,5.078]
["bitfinex","ETHUSD",1755111993579,2.0482,4718.7,4718.6,5.078]
["bitfinex","ETHUSD",1755111993984,0.55,4718.6,4718.4,0.001]
["bitfinex","ETHUSD",1755111994183,1.862,4718.6,4718.5,5.078]
["bitfinex","ETHUSD",1755111994382,1.862,4718.6,4717.7,0.001]
["bitfinex","ETHUSD",1755111994708,0.55,4718.4,4717.7,0.001]
["bitfinex","ETHUSD",1755111994995,0.55,4718.2,4717.8,3.299]
["bitfinex","ETHUSD",1755111995195,0.55,4719.1,4717.9,4.332]
["bitfinex","ETHUSD",1755111995395,0.01454586,4719.0,4717.9,4.332]
["bitfinex","ETHUSD",1755111995707,0.01454586,4719.2,4718.0,0.8905]
["bitfinex","ETHUSD",1755111996011,0.4633,4719.6,4718.3,3.0]
["bitfinex","ETHUSD",1755111996197,0.4633,4719.2,4718.4,3.299]
["bitfinex","ETHUSD",1755111996399,0.55,4719.1,4718.4,3.299]
["bitfinex","ETHUSD",1755111996805,0.4633,4719.9,4718.5,3.0]
["bitfinex","ETHUSD",1755111997004,0.8487,4720.1,4718.7,3.0]
["bitfinex","ETHUSD",1755111997312,0.4833,4720.4,4718.8,1.332]
["bitfinex","ETHUSD",1755111997485,0.55,4720.3,4719.0,3.0]
["bitfinex","ETHUSD",1755111997686,0.4833,4720.4,4719.1,0.4415]
["bitfinex","ETHUSD",1755111997999,0.01454586,4720.3,4719.0,3.0]
["bitfinex","ETHUSD",1755111998198,0.56454586,4720.3,4719.0,3.0]
["bitfinex","ETHUSD",1755111998616,0.55,4720.3,4719.0,3.0]
["bitfinex","ETHUSD",1755111998786,0.55,4720.3,4719.0,5.66924661]
["bitfinex","ETHUSD",1755111998988,0.55,4720.3,4719.1,0.8905]
["bitfinex","ETHUSD",1755111999188,0.56454586,4720.3,4719.1,0.8905]
["bitfinex","ETHUSD",1755111999815,0.02,4720.4,4719.1,0.8905]
["bitfinex","ETHUSD",1755111999816,0.02,4720.4,4719.3,3.0]
["bitfinex","ETHUSD",1755112000017,0.55,4719.6,4719.5,3.0]
["bitfinex","ETHUSD",1755112000314,0.02,4720.4,4719.5,3.0]
["bitfinex","ETHUSD",1755112000519,0.1056,4719.6,4719.5,3.0]
["bitfinex","ETHUSD",1755112000716,14.6056,4719.6,4719.5,6.31672523]
["bitfinex","ETHUSD",1755112000879,0.02,4720.4,4719.5,6.31672523]
["bitfinex","ETHUSD",1755112001079,0.1056,4719.8,4719.6,1.332]
["bitfinex","ETHUSD",1755112001279,0.1056,4720.0,4719.8,3.0]
["bitfinex","ETHUSD",1755112001615,14.5,4719.9,4719.8,3.0]
["bitfinex","ETHUSD",1755112001813,14.5,4719.9,4719.8,13.58855568]
["bitfinex","ETHUSD",1755112002188,14.5,4719.9,4719.8,14.92055568]
["bitfinex","ETHUSD",1755112003424,0.1056,4720.0,4719.8,14.47905568]
["bitfinex","ETHUSD",1755112003586,0.1056,4720.0,4719.9,0.8905]
["bitfinex","ETHUSD",1755112003587,0.6556,4720.0,4719.9,0.8905]
["bitfinex","ETHUSD",1755112003787,0.6556,4720.0,4719.8,14.03005568]
["bitfinex","ETHUSD",1755112003788,0.1056,4720.0,4719.8,13.58855568]
["bitfinex","ETHUSD",1755112003991,0.1056,4720.0,4719.8,11.382]
["bitfinex","ETHUSD",1755112003992,15.05,4719.9,4719.8,11.382]
["bitfinex","ETHUSD",1755112004184,15.05,4719.9,4719.8,8.078]
["bitfinex","ETHUSD",1755112004387,15.05,4719.9,4719.8,11.379]
["bitfinex","ETHUSD",1755112007822,24.05,4719.9,4719.8,11.379]
["bitfinex","ETHUSD",1755112008526,24.5133,4719.9,4719.8,11.379]
["bitfinex","ETHUSD",1755112008694,24.5133,4719.9,4719.8,8.379]
["bitfinex","ETHUSD",1755112009442,25.362,4719.9,4719.8,8.379]
["bitfinex","ETHUSD",1755112010102,24.05,4719.9,4719.8,8.379]
["bitfinex","ETHUSD",1755112011524,24.05,4719.9,4719.8,9.711]
["bitfinex","ETHUSD",1755112011727,23.5,4719.9,4719.8,9.711]
["bitfinex","ETHUSD",1755112012319,23.5,4719.9,4719.8,10.005039]
["bitfinex","ETHUSD",1755112013812,23.5,4719.9,4719.8,9.711]
["bitfinex","ETHUSD",1755112014339,23.502,4719.9,4719.8,9.711]
["bitfinex","ETHUSD",1755112017150,0.1056,4720.0,4719.8,9.2695]
["bitfinex","ETHUSD",1755112017446,0.02,4720.4,4719.9,28.02011449]
["bitfinex","ETHUSD",1755112017651,0.02,4720.4,4720.1,3.0]
["bitfinex","ETHUSD",1755112017847,0.02,4720.4,4720.2,3.291]
["bitfinex","ETHUSD",1755112018348,0.02,4720.4,4720.3,1.332]
["bitfinex","ETHUSD",1755112018559,0.02,4720.4,4720.3,1.4376]
["bitfinex","ETHUSD",1755112019512,0.02,4720.4,4720.3,4.4376]
["bitfinex","ETHUSD",1755112019717,0.02,4720.4,4720.3,6.64415568]
["bitfinex","ETHUSD",1755112020363,0.002,4721.2,4720.6,3.0]
["bitfinex","ETHUSD",1755112020570,0.002,4721.2,4720.8,3.0]
["bitfinex","ETHUSD",1755112020782,0.002,4721.2,4720.8,3.1056]
["bitfinex","ETHUSD",1755112020978,0.002,4721.2,4720.4,23.68811449]
["bitfinex","ETHUSD",1755112021184,0.1076,4721.2,4720.5,3.3956]
["bitfinex","ETHUSD",1755112021574,0.1076,4721.2,4720.6,0.9432]
["bitfinex","ETHUSD",1755112021887,0.1076,4721.2,4720.6,1.3786]
["bitfinex","ETHUSD",1755112022086,14.5,4721.1,4720.7,0.9432]
["bitfinex","ETHUSD",1755112022387,14.5,4721.1,4720.8,3.29]
["bitfinex","ETHUSD",1755112024090,14.5,4721.1,4720.8,4.2332]
["bitfinex","ETHUSD",1755112024288,14.5,4721.1,4720.8,5.49655568]
["bitfinex","ETHUSD",1755112025073,0.55,4721.0,4720.8,3.29]
["bitfinex","ETHUSD",1755112025272,1.1264,4720.9,4720.8,6.29]
["bitfinex","ETHUSD",1755112025679,1.1264,4720.9,4720.8,11.366]
["bitfinex","ETHUSD",1755112025680,15.6264,4720.9,4720.8,11.366]
["bitfinex","ETHUSD",1755112025873,15.1576,4720.9,4720.8,11.366]
["bitfinex","ETHUSD",1755112026996,16.4454,4720.9,4720.8,5.076]
["bitfinex","ETHUSD",1755112027293,18.09014,4720.9,4720.8,8.363]
["bitfinex","ETHUSD",1755112028278,18.09014,4720.9,4720.8,5.076]
["bitfinex","ETHUSD",1755112028479,18.09014,4720.9,4720.8,8.363]
["bitfinex","ETHUSD",1755112030293,0.55,4720.8,4719.4,3.0]
["bitfinex","ETHUSD",1755112030499,1.3934,4720.7,4719.6,3.0]
["bitfinex","ETHUSD",1755112030664,0.55,4720.6,4719.6,3.0]
["bitfinex","ETHUSD",1755112030871,0.55,4720.1,4719.6,3.0]
["bitfinex","ETHUSD",1755112031082,0.55,4720.1,4719.7,0.001]
["bitfinex","ETHUSD",1755112031704,0.55,4720.1,4719.9,3.0]
["bitfinex","ETHUSD",1755112031904,0.4688,4720.3,4719.7,0.001]
["bitfinex","ETHUSD",1755112031905,0.55,4719.9,4719.7,0.001]
["bitfinex","ETHUSD",1755112032203,1.3934,4720.0,4719.7,0.001]
["bitfinex","ETHUSD",1755112032504,1.0188,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1755112032704,15.5188,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1755112032900,15.5188,4719.8,4719.7,6.284]
["bitfinex","ETHUSD",1755112033311,16.4434,4719.8,4719.7,6.284]
["bitfinex","ETHUSD",1755112033797,15.05,4719.8,4719.7,6.284]
["bitfinex","ETHUSD",1755112034500,15.5188,4719.8,4719.7,6.284]
["bitfinex","ETHUSD",1755112034699,15.05,4719.8,4719.7,6.284]
["bitfinex","ETHUSD",1755112036102,0.002,4720.9,4719.8,3.001]
["bitfinex","ETHUSD",1755112036271,0.552,4720.9,4719.9,3.281]
["bitfinex","ETHUSD",1755112036471,14.5,4720.8,4719.9,4.6596]
["bitfinex","ETHUSD",1755112036690,14.5,4720.8,4720.0,1.3786]
["bitfinex","ETHUSD",1755112036902,14.5,4720.8,4720.2,3.0]
["bitfinex","ETHUSD",1755112037120,0.1056,4720.5,4720.4,3.0]
["bitfinex","ETHUSD",1755112037807,0.1056,4720.5,4720.4,4.3786]
["bitfinex","ETHUSD",1755112038190,0.1056,4720.5,4720.4,3.9432]
["bitfinex","ETHUSD",1755112038679,0.1056,4720.5,4720.4,3.02118464]
["bitfinex","ETHUSD",1755112038872,14.6056,4720.8,4720.4,4.3786]
["bitfinex","ETHUSD",1755112039078,14.6056,4720.8,4720.6,3.0]
["bitfinex","ETHUSD",1755112039276,14.6056,4720.8,4720.7,7.2232]
["bitfinex","ETHUSD",1755112039502,14.5,4720.8,4720.7,6.28]
["bitfinex","ETHUSD",1755112039703,14.5,4720.8,4720.7,7.6586]
["bitfinex","ETHUSD",1755112039875,14.5,4720.8,4720.7,4.6586]
["bitfinex","ETHUSD",1755112040079,14.5,4720.8,4720.7,5.34511557]
["bitfinex","ETHUSD",1755112042104,0.002,4720.9,4720.7,5.34511557]
["bitfinex","ETHUSD",1755112042305,0.002,4720.9,4720.8,1.3786]
["bitfinex","ETHUSD",1755112042713,0.002,4720.9,4720.8,1.4849169]
["bitfinex","ETHUSD",1755112046299,0.002,4720.9,4720.8,9.5609169]
["bitfinex","ETHUSD",1755112046499,0.002,4720.9,4720.8,11.43431572]
["bitfinex","ETHUSD",1755112048092,0.002,4720.9,4720.8,9.94939882]
["bitfinex","ETHUSD",1755112048298,0.002,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112048698,1.0208,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112049028,1.9454,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112049321,16.4454,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112049491,16.551,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112050194,15.1576,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112051217,15.052,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112051423,14.502,4720.9,4720.8,10.6155]
["bitfinex","ETHUSD",1755112052523,14.502,4720.9,4720.8,9.2686]
["bitfinex","ETHUSD",1755112052824,14.502,4720.9,4720.8,8.9585]
["bitfinex","ETHUSD",1755112053024,14.502,4720.9,4720.8,9.4229]
["bitfinex","ETHUSD",1755112053721,14.502,4720.9,4720.8,8.9585]
["bitfinex","ETHUSD",1755112054428,0.002,4720.9,4720.8,8.9585]
["bitfinex","ETHUSD",1755112055529,0.002,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112056624,0.002,4720.9,4720.8,18.79760405]
["bitfinex","ETHUSD",1755112057023,0.002,4720.9,4720.8,8.076]
["bitfinex","ETHUSD",1755112057325,0.002,4720.9,4720.8,18.79760405]
["bitfinex","ETHUSD",1755112058024,0.4307,4720.9,4720.8,18.79760405]
["bitfinex","ETHUSD",1755112058428,0.002,4720.9,4720.8,18.79760405]
["bitfinex","ETHUSD",1755112058597,14.502,4720.9,4720.8,18.79760405]
["bitfinex","ETHUSD",1755112058803,14.502,4720.9,4720.8,22.07360405]
["bitfinex","ETHUSD",1755112059196,15.052,4720.9,4720.8,11.352]
["bitfinex","ETHUSD",1755112059404,16.3464,4720.9,4720.8,11.352]
["bitfinex","ETHUSD",1755112059719,17.9918,4720.9,4720.8,11.352]
["bitfinex","ETHUSD",1755112060429,17.9918,4720.9,4720.8,8.075]
["bitfinex","ETHUSD",1755112060629,17.9918,4720.9,4720.8,11.352]
["bitfinex","ETHUSD",1755112060797,17.9918,4720.9,4720.8,8.352]
["bitfinex","ETHUSD",1755112062310,17.9918,4720.9,4720.8,8.353]
["bitfinex","ETHUSD",1755112063020,15.052,4720.9,4720.8,8.353]
["bitfinex","ETHUSD",1755112063621,15.4807,4720.9,4720.8,8.353]
["bitfinex","ETHUSD",1755112063818,15.052,4720.9,4720.8,11.353]
["bitfinex","ETHUSD",1755112064621,15.4807,4720.9,4720.8,11.353]
["bitfinex","ETHUSD",1755112065030,16.3464,4720.9,4720.8,11.353]
["bitfinex","ETHUSD",1755112065228,17.9918,4720.9,4720.8,11.353]
["bitfinex","ETHUSD",1755112065426,17.9918,4720.9,4720.8,5.076]
["bitfinex","ETHUSD",1755112065626,17.9918,4720.9,4720.8,8.353]
["bitfinex","ETHUSD",1755112065826,0.55,4720.8,4720.2,0.001]
["bitfinex","ETHUSD",1755112066111,0.9787,4720.8,4720.4,3.0]
["bitfinex","ETHUSD",1755112066424,1.8444,4720.7,4720.6,3.0]
["bitfinex","ETHUSD",1755112067163,14.5,4720.7,4720.6,8.353]
["bitfinex","ETHUSD",1755112067314,0.002,4720.9,4720.7,3.0]
["bitfinex","ETHUSD",1755112067510,0.6576,4720.9,4720.8,3.311]
["bitfinex","ETHUSD",1755112067714,15.1576,4720.9,4720.8,3.311]
["bitfinex","ETHUSD",1755112069958,14.6076,4720.9,4720.8,4.1935]
["bitfinex","ETHUSD",1755112070139,14.6076,4720.9,4720.8,3.311]
["bitfinex","ETHUSD",1755112070345,0.55,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1755112070511,0.55,4720.8,4720.7,6.314]
["bitfinex","ETHUSD",1755112072544,0.55,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1755112072749,0.55,4720.8,4720.7,6.313]
["bitfinex","ETHUSD",1755112076937,0.55,4720.8,4720.7,7.1955]
["bitfinex","ETHUSD",1755112077161,0.1076,4720.9,4720.7,8.41700734]
["bitfinex","ETHUSD",1755112077478,0.002,4720.9,4720.8,1.3469]
["bitfinex","ETHUSD",1755112078397,0.002,4720.9,4720.7,7.07010734]
["bitfinex","ETHUSD",1755112078690,0.002,4720.9,4720.7,6.313]
["bitfinex","ETHUSD",1755112079507,0.002,4720.8,4720.7,6.313]
["bitfinex","ETHUSD",1755112079790,0.002,4720.8,4720.7,7.2011]
["bitfinex","ETHUSD",1755112080175,0.002,4720.8,4720.7,6.313]
["bitfinex","ETHUSD",1755112081169,0.002,4720.8,4720.7,7.2011]
["bitfinex","ETHUSD",1755112081494,0.002,4720.8,4720.7,8.45789557]
["bitfinex","ETHUSD",1755112081998,0.002,4720.8,4720.7,7.10809557]
["bitfinex","ETHUSD",1755112082195,0.002,4720.8,4720.7,6.313]
["bitfinex","ETHUSD",1755112082763,0.002,4720.8,4720.7,17.02460405]
["bitfinex","ETHUSD",1755112083155,0.002,4720.8,4720.7,17.02260405]
["bitfinex","ETHUSD",1755112085212,0.002,4720.9,4720.8,0.058]
["bitfinex","ETHUSD",1755112086308,0.55,4721.0,4720.9,0.058]
["bitfinex","ETHUSD",1755112086520,0.55,4721.0,4720.9,6.355]
["bitfinex","ETHUSD",1755112087122,0.55,4721.0,4720.9,7.2431]
["bitfinex","ETHUSD",1755112087279,0.55,4721.0,4720.9,7.7048]
["bitfinex","ETHUSD",1755112087890,0.55,4721.0,4720.9,6.355]
["bitfinex","ETHUSD",1755112089722,1.0043,4721.0,4720.9,6.352]
["bitfinex","ETHUSD",1755112089923,1.0043,4721.0,4720.9,22.14960405]
["bitfinex","ETHUSD",1755112090321,0.55,4721.0,4720.9,22.14960405]
["bitfinex","ETHUSD",1755112090825,1.0043,4721.0,4720.9,22.14960405]
["bitfinex","ETHUSD",1755112091221,1.8909,4721.0,4720.9,8.134]
["bitfinex","ETHUSD",1755112091516,2.09315,4721.0,4720.9,11.428]
["bitfinex","ETHUSD",1755112092101,1.8909,4721.0,4720.9,11.428]
["bitfinex","ETHUSD",1755112092541,0.55,4721.0,4720.9,11.428]
["bitfinex","ETHUSD",1755112094219,1.0043,4721.0,4720.9,11.428]
["bitfinex","ETHUSD",1755112094534,0.55,4721.0,4720.9,11.428]
["bitfinex","ETHUSD",1755112094930,1.0043,4721.0,4720.9,11.428]
["bitfinex","ETHUSD",1755112095096,1.8909,4721.0,4720.9,11.428]
["bitfinex","ETHUSD",1755112095298,1.8909,4721.0,4720.9,5.134]
["bitfinex","ETHUSD",1755112095494,2.09315,4721.0,4720.9,8.423]
["bitfinex","ETHUSD",1755112096619,2.09315,4721.0,4720.9,5.076]
["bitfinex","ETHUSD",1755112097021,2.09315,4721.0,4720.2,0.001]
["bitfinex","ETHUSD",1755112097221,0.55,4720.8,4720.5,5.076]
["bitfinex","ETHUSD",1755112097413,0.46884586,4720.7,4720.2,0.001]
["bitfinex","ETHUSD",1755112097610,0.67210959,4720.6,4720.3,5.076]
["bitfinex","ETHUSD",1755112097839,0.55,4720.4,4720.2,0.001]
["bitfinex","ETHUSD",1755112098008,0.55,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1755112098009,0.55,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1755112098208,0.55,4720.2,4719.2,0.001]
["bitfinex","ETHUSD",1755112098426,0.55,4719.6,4717.6,0.001]
["bitfinex","ETHUSD",1755112098601,0.55,4719.2,4717.6,0.001]
["bitfinex","ETHUSD",1755112098802,0.6556,4718.8,4717.6,0.001]
["bitfinex","ETHUSD",1755112099216,2.01104586,4718.8,4717.6,0.001]
["bitfinex","ETHUSD",1755112099429,2.01104586,4718.8,4718.7,3.294]
["bitfinex","ETHUSD",1755112099742,0.55,4718.7,4717.6,0.001]
["bitfinex","ETHUSD",1755112099898,0.55,4718.5,4717.6,0.001]
["bitfinex","ETHUSD",1755112100095,0.6556,4718.3,4717.6,0.36944302]
["bitfinex","ETHUSD",1755112100300,0.6556,4718.3,4717.6,0.001]
["bitfinex","ETHUSD",1755112100539,1.9965,4718.3,4717.6,0.001]
["bitfinex","ETHUSD",1755112100944,1.9965,4718.3,4718.2,3.294]
["bitfinex","ETHUSD",1755112101401,1.1099,4718.3,4718.2,3.294]
["bitfinex","ETHUSD",1755112101601,1.24100046,4718.3,4718.2,8.371]
["bitfinex","ETHUSD",1755112101801,2.12760046,4718.3,4718.2,8.371]
["bitfinex","ETHUSD",1755112102040,1.24100046,4718.3,4718.2,8.371]
["bitfinex","ETHUSD",1755112102335,0.78670046,4718.3,4718.2,8.371]
["bitfinex","ETHUSD",1755112102729,0.6556,4718.3,4718.2,8.371]
["bitfinex","ETHUSD",1755112102923,0.1056,4718.3,4718.2,8.371]
["bitfinex","ETHUSD",1755112103106,0.1056,4718.3,4718.2,13.08924302]
["bitfinex","ETHUSD",1755112104145,0.01454586,4719.5,4718.3,3.0]
["bitfinex","ETHUSD",1755112104300,0.01454586,4719.8,4718.6,23.743998]
["bitfinex","ETHUSD",1755112104645,0.55,4719.6,4718.7,4.1801]
["bitfinex","ETHUSD",1755112104845,0.55,4719.6,4718.8,0.4617]
["bitfinex","ETHUSD",1755112104998,0.55,4719.6,4718.8,0.83014302]
["bitfinex","ETHUSD",1755112105197,0.6556,4718.9,4718.8,0.83014302]
["bitfinex","ETHUSD",1755112105594,0.6556,4718.9,4718.8,1.71824302]
["bitfinex","ETHUSD",1755112106196,0.1056,4718.9,4718.8,4.71824302]
["bitfinex","ETHUSD",1755112106403,0.1056,4719.3,4718.8,4.71824302]
["bitfinex","ETHUSD",1755112106596,0.01454586,4720.1,4719.0,3.0]
["bitfinex","ETHUSD",1755112106842,0.1056,4719.1,4719.0,3.0]
["bitfinex","ETHUSD",1755112107022,0.1056,4719.1,4719.0,28.093798]
["bitfinex","ETHUSD",1755112107243,0.1056,4719.1,4719.0,28.46224102]
["bitfinex","ETHUSD",1755112107440,0.6556,4719.1,4719.0,27.11244102]
["bitfinex","ETHUSD",1755112107645,0.6556,4719.1,4719.0,3.294]
["bitfinex","ETHUSD",1755112108533,0.6556,4719.1,4719.0,27.037998]
["bitfinex","ETHUSD",1755112108754,0.6556,4719.1,4719.0,31.387798]
["bitfinex","ETHUSD",1755112109057,0.6556,4719.1,4719.0,30.037998]
["bitfinex","ETHUSD",1755112109242,0.6556,4719.1,4719.0,31.75624102]
["bitfinex","ETHUSD",1755112109713,0.1056,4719.1,4719.0,31.75624102]
["bitfinex","ETHUSD",1755112109919,0.55,4720.5,4719.0,31.75624102]
["bitfinex","ETHUSD",1755112110118,0.1056,4719.4,4719.0,31.75624102]
["bitfinex","ETHUSD",1755112110419,0.1056,4719.4,4719.1,1.2868]
["bitfinex","ETHUSD",1755112110913,0.1056,4719.4,4719.1,0.4338]
["bitfinex","ETHUSD",1755112111118,0.1056,4719.4,4719.2,1.2868]
["bitfinex","ETHUSD",1755112111314,0.6556,4719.4,4719.3,6.293]
["bitfinex","ETHUSD",1755112111534,0.1056,4719.4,4719.3,7.94824302]
["bitfinex","ETHUSD",1755112111727,0.55,4720.3,4719.3,7.94824302]
["bitfinex","ETHUSD",1755112111953,0.8788,4720.9,4720.1,23.743998]
["bitfinex","ETHUSD",1755112112133,0.13118,4720.7,4720.2,3.292]
["bitfinex","ETHUSD",1755112112546,0.6556,4720.3,4720.2,3.292]
["bitfinex","ETHUSD",1755112119663,0.1056,4720.3,4720.2,7.94724302]
["bitfinex","ETHUSD",1755112119838,0.1056,4720.3,4720.2,6.66044302]
["bitfinex","ETHUSD",1755112120039,15.1556,4720.3,4720.2,6.66044302]
["bitfinex","ETHUSD",1755112120261,15.1556,4720.3,4720.2,7.94724302]
["bitfinex","ETHUSD",1755112120567,15.1556,4720.3,4720.2,8.25936096]
["bitfinex","ETHUSD",1755112120735,0.6556,4720.3,4720.2,8.25936096]
["bitfinex","ETHUSD",1755112121258,0.6556,4720.3,4720.2,6.292]
["bitfinex","ETHUSD",1755112121870,0.6556,4720.3,4720.2,7.5788]
["bitfinex","ETHUSD",1755112122968,0.6556,4720.3,4720.2,18.30169969]
["bitfinex","ETHUSD",1755112125266,0.6556,4720.3,4720.2,17.01489969]
["bitfinex","ETHUSD",1755112125438,0.6576,4720.3,4720.2,17.86789969]
["bitfinex","ETHUSD",1755112127164,0.6576,4720.3,4720.2,17.01489969]
["bitfinex","ETHUSD",1755112127569,12.6576,4720.3,4720.2,17.86789969]
["bitfinex","ETHUSD",1755112128675,12.6576,4720.3,4720.2,18.30169969]
["bitfinex","ETHUSD",1755112129253,12.6576,4720.3,4720.2,23.37869969]
["bitfinex","ETHUSD",1755112129754,13.26776,4720.3,4720.2,5.077]
["bitfinex","ETHUSD",1755112130077,14.24876,4720.3,4720.2,8.358]
["bitfinex","ETHUSD",1755112130278,28.74876,4720.3,4720.2,8.358]
["bitfinex","ETHUSD",1755112130475,29.62756,4720.3,4720.2,8.358]
["bitfinex","ETHUSD",1755112130842,27.052,4720.3,4720.2,8.358]
["bitfinex","ETHUSD",1755112131047,27.052,4720.3,4720.2,9.211]
["bitfinex","ETHUSD",1755112131744,27.052,4720.3,4720.2,9.6448]
["bitfinex","ETHUSD",1755112131950,27.052,4720.3,4720.2,12.6448]
["bitfinex","ETHUSD",1755112132370,27.052,4720.3,4720.2,12.211]
["bitfinex","ETHUSD",1755112132568,27.052,4720.3,4720.2,11.358]
["bitfinex","ETHUSD",1755112133171,28.3618,4720.3,4720.2,5.077]
["bitfinex","ETHUSD",1755112133456,28.3618,4720.3,4720.2,8.36]
["bitfinex","ETHUSD",1755112134703,27.052,4720.3,4720.2,8.36]
["bitfinex","ETHUSD",1755112135501,0.23395037,4720.3,4720.2,12.6468]
["bitfinex","ETHUSD",1755112135665,0.23395037,4720.3,4720.2,14.85335568]
["bitfinex","ETHUSD",1755112136594,0.23395037,4720.3,4720.2,24.28945537]
["bitfinex","ETHUSD",1755112136798,0.23395037,4720.3,4720.2,37.26840157]
["bitfinex","ETHUSD",1755112137201,0.78395037,4720.3,4720.2,33.98540157]
["bitfinex","ETHUSD",1755112137408,0.78395037,4720.3,4720.2,35.05984589]
["bitfinex","ETHUSD",1755112139375,0.55,4720.7,4720.3,3.0]
["bitfinex","ETHUSD",1755112139577,0.55,4720.7,4720.5,3.0]
["bitfinex","ETHUSD",1755112139878,0.6556,4720.7,4720.6,3.281]
["bitfinex","ETHUSD",1755112140787,1.1289,4720.7,4720.6,3.281]
["bitfinex","ETHUSD",1755112141778,0.6556,4720.7,4720.6,3.281]
["bitfinex","ETHUSD",1755112142512,2.0498,4720.7,4720.6,3.281]
["bitfinex","ETHUSD",1755112143000,1.1289,4720.7,4720.6,3.281]
["bitfinex","ETHUSD",1755112143194,0.6556,4720.7,4720.6,3.281]
["bitfinex","ETHUSD",1755112143708,15.1556,4720.7,4720.6,3.281]
["bitfinex","ETHUSD",1755112145679,15.1556,4720.7,4720.6,8.357]
["bitfinex","ETHUSD",1755112146280,14.6056,4720.7,4720.6,11.9749181]
["bitfinex","ETHUSD",1755112146577,14.5,4720.7,4720.6,13.2756181]
["bitfinex","ETHUSD",1755112146779,0.002,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1755112147180,0.002,4720.8,4720.7,3.8388]
["bitfinex","ETHUSD",1755112150807,14.502,4720.8,4720.7,3.8388]
["bitfinex","ETHUSD",1755112151002,14.502,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1755112155213,14.9753,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1755112155523,14.502,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1755112158459,14.502,4720.8,4720.7,6.28]
["bitfinex","ETHUSD",1755112158460,15.5253,4720.8,4720.7,6.28]
["bitfinex","ETHUSD",1755112158595,17.95449,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112165618,15.052,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112166338,15.5253,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112166731,15.052,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112167124,16.4462,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112168239,15.052,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112168645,15.5253,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112168847,16.4462,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112169042,18.10158,4720.8,4720.7,3.28]
["bitfinex","ETHUSD",1755112169554,0.55,4720.7,4720.3,0.001]
["bitfinex","ETHUSD",1755112169753,0.01454586,4720.6,4720.4,8.355]
["bitfinex","ETHUSD",1755112170059,0.002,4720.8,4720.5,5.076]
["bitfinex","ETHUSD",1755112170355,0.6556,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755112170754,15.1556,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755112170996,16.67136,4720.6,4720.5,5.076]
["bitfinex","ETHUSD",1755112171145,17.11186,4720.6,4720.5,8.355]
["bitfinex","ETHUSD",1755112171541,15.1556,4720.6,4720.5,8.355]
["bitfinex","ETHUSD",1755112172031,15.5961,4720.6,4720.5,8.355]
["bitfinex","ETHUSD",1755112173558,15.1556,4720.6,4720.5,8.355]
["bitfinex","ETHUSD",1755112176350,15.1556,4720.6,4720.5,9.1963]
["bitfinex","ETHUSD",1755112176551,15.1556,4720.6,4720.5,8.355]
["bitfinex","ETHUSD",1755112179250,30.1556,4720.6,4720.5,8.355]
["bitfinex","ETHUSD",1755112180454,15.0,4720.6,4720.5,10.59115774]
["bitfinex","ETHUSD",1755112180638,15.0,4720.6,4720.5,13.59115774]
["bitfinex","ETHUSD",1755112184474,29.5,4720.6,4720.5,13.59115774]
["bitfinex","ETHUSD",1755112187368,29.5,4720.6,4720.5,24.31730857]
["bitfinex","ETHUSD",1755112187557,29.5,4720.6,4720.5,22.92245083]
["bitfinex","ETHUSD",1755112188070,29.5,4720.6,4720.5,23.38645083]
["bitfinex","ETHUSD",1755112190677,15.0,4720.6,4720.5,23.38645083]
["bitfinex","ETHUSD",1755112191339,15.0,4720.6,4720.5,20.05745083]
["bitfinex","ETHUSD",1755112191538,15.0,4720.6,4720.5,20.16305083]
["bitfinex","ETHUSD",1755112191844,15.002,4720.6,4720.5,22.24293891]
["bitfinex","ETHUSD",1755112192681,15.002,4720.6,4720.5,25.52093891]
["bitfinex","ETHUSD",1755112198789,15.002,4720.6,4720.5,24.26563891]
["bitfinex","ETHUSD",1755112198992,15.002,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112199361,15.4425,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112199583,29.9425,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112201026,29.502,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112201576,31.3381,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112202507,30.5104,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112203199,30.052,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112203498,30.052,4720.6,4720.5,22.91095083]
["bitfinex","ETHUSD",1755112204167,30.052,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112207808,29.502,4720.6,4720.5,22.07915083]
["bitfinex","ETHUSD",1755112207978,15.002,4720.6,4720.5,23.44475083]
["bitfinex","ETHUSD",1755112210913,15.002,4720.6,4720.5,25.65130651]
["bitfinex","ETHUSD",1755112211891,0.002,4720.8,4720.6,3.0]
["bitfinex","ETHUSD",1755112212207,0.002,4721.2,4720.8,3.0]
["bitfinex","ETHUSD",1755112212411,0.002,4721.2,4721.1,13.83175083]
["bitfinex","ETHUSD",1755112212618,0.002,4721.2,4721.1,17.10675083]
["bitfinex","ETHUSD",1755112212780,0.002,4721.2,4721.1,18.94342591]
["bitfinex","ETHUSD",1755112212983,0.002,4721.2,4721.1,20.20342591]
["bitfinex","ETHUSD",1755112220619,0.002,4721.7,4721.6,10.72615083]
["bitfinex","ETHUSD",1755112220797,0.002,4721.7,4721.6,17.00015083]
["bitfinex","ETHUSD",1755112220998,0.002,4721.7,4721.6,18.36575083]
["bitfinex","ETHUSD",1755112221198,0.002,4721.7,4721.6,20.20232591]
["bitfinex","ETHUSD",1755112221406,0.002,4722.1,4721.7,3.0]
["bitfinex","ETHUSD",1755112221613,0.002,4722.1,4722.0,13.72615083]
["bitfinex","ETHUSD",1755112221788,0.002,4722.1,4722.0,17.00015083]
["bitfinex","ETHUSD",1755112221986,18.372,4722.9,4722.1,3.0]
["bitfinex","ETHUSD",1755112222288,18.372,4722.9,4722.8,18.80115083]
["bitfinex","ETHUSD",1755112222595,19.1997,4722.9,4722.8,11.6150857]
["bitfinex","ETHUSD",1755112222802,19.1997,4722.9,4722.8,11.4546]
["bitfinex","ETHUSD",1755112222996,19.1997,4722.9,4722.8,11.4536]
["bitfinex","ETHUSD",1755112223615,18.372,4722.9,4722.8,11.4536]
["bitfinex","ETHUSD",1755112223813,18.372,4722.9,4722.8,11.8818]
["bitfinex","ETHUSD",1755112225200,6.60395037,4722.9,4722.8,6.8068]
["bitfinex","ETHUSD",1755112225404,6.60395037,4722.9,4722.8,9.07002547]
["bitfinex","ETHUSD",1755112227814,0.02,4724.4,4722.9,3.0]
["bitfinex","ETHUSD",1755112228127,0.02,4724.4,4723.4,3.0]
["bitfinex","ETHUSD",1755112228432,0.02,4724.4,4724.3,13.72615083]
["bitfinex","ETHUSD",1755112228924,0.02,4724.4,4724.3,17.77994979]
["bitfinex","ETHUSD",1755112229128,0.02,4724.4,4724.3,19.66116418]
["bitfinex","ETHUSD",1755112229536,0.02,4724.4,4724.3,19.41316522]
["bitfinex","ETHUSD",1755112230139,0.942,4726.6,4724.4,3.0]
["bitfinex","ETHUSD",1755112230302,0.942,4727.2,4725.2,10.72615083]
["bitfinex","ETHUSD",1755112230496,0.942,4727.2,4726.3,13.83175083]
["bitfinex","ETHUSD",1755112230696,0.942,4727.2,4726.3,3.1056]
["bitfinex","ETHUSD",1755112230996,0.942,4726.7,4726.3,17.10375083]
["bitfinex","ETHUSD",1755112231413,0.972,4727.4,4726.3,20.41268236]
["bitfinex","ETHUSD",1755112231628,0.03,4727.4,4726.3,25.65435026]
["bitfinex","ETHUSD",1755112231815,0.03,4727.4,4726.4,3.0]
["bitfinex","ETHUSD",1755112232001,0.03,4727.4,4727.3,10.72615083]
["bitfinex","ETHUSD",1755112232195,0.972,4727.4,4726.7,3.0]
["bitfinex","ETHUSD",1755112232511,0.972,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755112232724,0.972,4727.4,4727.3,3.3766]
["bitfinex","ETHUSD",1755112232892,0.472,4727.4,4727.3,3.3766]
["bitfinex","ETHUSD",1755112233097,14.52,4728.4,4727.4,3.0]
["bitfinex","ETHUSD",1755112233098,0.02,4728.4,4727.4,3.0]
["bitfinex","ETHUSD",1755112233316,0.02,4728.4,4727.6,3.0]
["bitfinex","ETHUSD",1755112233529,0.02,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755112233839,0.02,4728.4,4728.3,6.3766]
["bitfinex","ETHUSD",1755112234196,0.02,4728.4,4728.3,6.8114]
["bitfinex","ETHUSD",1755112234423,0.02,4728.4,4728.3,7.49254]
["bitfinex","ETHUSD",1755112234796,0.02,4728.4,4728.3,6.8114]
["bitfinex","ETHUSD",1755112234998,0.02,4728.4,4728.3,6.3766]
["bitfinex","ETHUSD",1755112235193,0.02,4728.4,4728.3,3.1056]
["bitfinex","ETHUSD",1755112235194,0.962,4728.4,4728.3,3.1056]
["bitfinex","ETHUSD",1755112235399,1.4027,4728.4,4728.3,6.3756]
["bitfinex","ETHUSD",1755112235900,0.962,4728.4,4728.3,6.3756]
["bitfinex","ETHUSD",1755112236338,1.9527,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755112236517,2.14797,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755112236827,2.14797,4728.4,4728.3,3.27]
["bitfinex","ETHUSD",1755112237237,1.59797,4728.4,4728.3,3.27]
["bitfinex","ETHUSD",1755112237435,0.02,4728.4,4728.3,6.27]
["bitfinex","ETHUSD",1755112238238,0.02,4728.4,4728.3,3.0]
["bitfinex","ETHUSD",1755112238399,1.4027,4728.4,4728.3,6.269]
["bitfinex","ETHUSD",1755112238796,1.4027,4728.4,4728.1,0.1056]
["bitfinex","ETHUSD",1755112239046,0.55,4728.3,4728.1,0.1056]
["bitfinex","ETHUSD",1755112239327,0.6556,4728.3,4728.2,3.269]
["bitfinex","ETHUSD",1755112239497,1.0963,4728.3,4728.2,3.269]
["bitfinex","ETHUSD",1755112239699,2.0383,4728.3,4726.9,0.633774]
["bitfinex","ETHUSD",1755112239926,0.55,4727.7,4727.2,0.1056]
["bitfinex","ETHUSD",1755112240125,0.55,4727.5,4727.2,0.1056]
["bitfinex","ETHUSD",1755112240527,0.942,4727.4,4727.2,0.1056]
["bitfinex","ETHUSD",1755112240739,1.492,4727.3,4727.2,0.1056]
["bitfinex","ETHUSD",1755112240922,1.9327,4727.3,4727.2,3.3746]
["bitfinex","ETHUSD",1755112241321,1.3827,4727.3,4727.2,3.3746]
["bitfinex","ETHUSD",1755112241905,1.9327,4727.3,4727.2,0.1056]
["bitfinex","ETHUSD",1755112242131,2.12597,4727.3,4727.2,0.1056]
["bitfinex","ETHUSD",1755112242437,2.12597,4727.3,4727.2,3.269]
["bitfinex","ETHUSD",1755112243312,1.9327,4727.3,4727.2,3.269]
["bitfinex","ETHUSD",1755112244113,0.55,4727.2,4727.0,0.1056]
["bitfinex","ETHUSD",1755112244298,1.9327,4727.2,4727.1,3.269]
["bitfinex","ETHUSD",1755112244522,1.492,4727.2,4727.1,3.269]
["bitfinex","ETHUSD",1755112244799,1.492,4727.2,4726.7,2.7416]
["bitfinex","ETHUSD",1755112245140,0.55,4727.0,4726.8,3.269]
["bitfinex","ETHUSD",1755112245311,1.9327,4726.9,4726.8,3.269]
["bitfinex","ETHUSD",1755112246135,0.55,4726.8,4726.7,5.636]
["bitfinex","ETHUSD",1755112246338,0.55,4726.9,4726.7,8.905]
["bitfinex","ETHUSD",1755112246630,1.9327,4726.8,4726.7,8.905]
["bitfinex","ETHUSD",1755112247011,1.9327,4726.8,4726.7,10.974]
["bitfinex","ETHUSD",1755112248307,2.13653,4726.8,4726.7,7.705]
["bitfinex","ETHUSD",1755112248516,2.13653,4726.8,4726.7,10.974]
["bitfinex","ETHUSD",1755112249025,0.55,4726.7,4725.6,0.1056]
["bitfinex","ETHUSD",1755112249238,0.55,4726.1,4725.8,3.0]
["bitfinex","ETHUSD",1755112249640,0.55,4725.9,4725.8,3.0]
["bitfinex","ETHUSD",1755112249806,1.9327,4725.9,4725.8,3.0]
["bitfinex","ETHUSD",1755112250006,1.9327,4725.9,4725.8,6.269]
["bitfinex","ETHUSD",1755112252542,1.9327,4725.9,4725.8,3.0]
["bitfinex","ETHUSD",1755112252722,1.9327,4725.9,4725.8,6.269]
["bitfinex","ETHUSD",1755112253434,2.13653,4725.9,4725.8,5.069]
["bitfinex","ETHUSD",1755112253740,2.15107586,4725.9,4725.8,3.269]
["bitfinex","ETHUSD",1755112253930,2.15107586,4725.9,4722.1,0.02]
["bitfinex","ETHUSD",1755112254260,0.55,4725.3,4722.2,0.4348]
["bitfinex","ETHUSD",1755112254457,0.55,4725.1,4722.2,0.4348]
["bitfinex","ETHUSD",1755112254629,0.01454586,4725.0,4722.2,0.4348]
["bitfinex","ETHUSD",1755112254815,0.55,4724.8,4722.2,0.54106293]
["bitfinex","ETHUSD",1755112255016,0.55,4724.6,4724.2,1.419]
["bitfinex","ETHUSD",1755112255325,0.55,4724.4,4722.1,0.4548]
["bitfinex","ETHUSD",1755112255535,0.55,4724.2,4723.1,0.021]
["bitfinex","ETHUSD",1755112255935,1.9327,4724.2,4723.1,0.021]
["bitfinex","ETHUSD",1755112256648,1.9327,4724.2,4724.1,1.75]
["bitfinex","ETHUSD",1755112256851,0.55,4724.1,4723.1,0.021]
["bitfinex","ETHUSD",1755112257143,1.3827,4724.1,4723.6,0.001]
["bitfinex","ETHUSD",1755112257318,0.55,4724.0,4723.6,0.001]
["bitfinex","ETHUSD",1755112257819,0.55,4723.8,4723.6,0.001]
["bitfinex","ETHUSD",1755112258420,0.55,4724.4,4723.7,2.807]
["bitfinex","ETHUSD",1755112258619,0.55,4724.2,4723.7,2.807]
["bitfinex","ETHUSD",1755112258820,0.55,4724.0,4723.7,2.807]
["bitfinex","ETHUSD",1755112259045,0.56454586,4726.0,4723.7,2.807]
["bitfinex","ETHUSD",1755112259246,0.55,4724.3,4723.7,2.807]
["bitfinex","ETHUSD",1755112260228,0.55,4724.7,4723.7,2.807]
["bitfinex","ETHUSD",1755112260424,0.55,4723.9,4723.7,2.807]
["bitfinex","ETHUSD",1755112261221,0.55,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755112261422,0.56454586,4723.7,4723.6,5.072]
["bitfinex","ETHUSD",1755112261642,1.9455,4723.7,4723.6,5.071]
["bitfinex","ETHUSD",1755112262967,1.9455,4723.7,4723.6,3.27]
["bitfinex","ETHUSD",1755112263131,1.9455,4723.7,4719.8,0.11133677]
["bitfinex","ETHUSD",1755112263132,0.55,4723.5,4720.7,0.4476]
["bitfinex","ETHUSD",1755112263321,0.6556,4722.2,4720.7,0.5532]
["bitfinex","ETHUSD",1755112263661,2.0511,4722.2,4720.7,0.5532]
["bitfinex","ETHUSD",1755112264025,2.0511,4722.2,4720.7,0.1056]
["bitfinex","ETHUSD",1755112264462,2.0511,4722.2,4719.9,0.4476]
["bitfinex","ETHUSD",1755112264763,2.0511,4722.2,4719.9,0.5532]
["bitfinex","ETHUSD",1755112264924,2.0511,4722.2,4722.1,0.469]
["bitfinex","ETHUSD",1755112265124,2.25621,4722.2,4722.1,0.469]
["bitfinex","ETHUSD",1755112265424,16.75621,4722.2,4722.1,0.469]
["bitfinex","ETHUSD",1755112266119,19.75621,4722.2,4722.1,0.469]
["bitfinex","ETHUSD",1755112266725,3.55,4722.1,4719.9,0.4476]
["bitfinex","ETHUSD",1755112266949,0.6556,4721.2,4719.8,0.001]
["bitfinex","ETHUSD",1755112267146,0.55,4721.1,4719.8,0.001]
["bitfinex","ETHUSD",1755112267470,0.55,4720.5,4719.8,0.001]
["bitfinex","ETHUSD",1755112267638,2.06954586,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1755112267836,5.06954586,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1755112268028,1.9455,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1755112268356,19.4455,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1755112268583,19.4455,4720.4,4720.3,3.28]
["bitfinex","ETHUSD",1755112269323,3.55,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755112269551,0.01454586,4720.2,4719.9,1.008]
["bitfinex","ETHUSD",1755112269826,0.55,4720.1,4719.8,0.001]
["bitfinex","ETHUSD",1755112270049,0.01454586,4720.0,4719.8,0.001]
["bitfinex","ETHUSD",1755112270233,0.55,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755112270656,1.9455,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755112270838,16.4455,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755112271037,18.11110505,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755112271762,18.11110505,4719.9,4719.8,3.28]
["bitfinex","ETHUSD",1755112273564,16.71560505,4719.9,4719.8,3.28]
["bitfinex","ETHUSD",1755112274234,17.67230505,4719.9,4719.8,3.28]
["bitfinex","ETHUSD",1755112275338,16.71560505,4719.9,4719.8,3.28]
["bitfinex","ETHUSD",1755112275730,15.05,4719.9,4719.8,3.28]
["bitfinex","ETHUSD",1755112275934,14.5,4719.9,4719.8,3.28]
["bitfinex","ETHUSD",1755112276136,14.5,4719.9,4719.8,3.7276]
["bitfinex","ETHUSD",1755112276464,15.05,4719.9,4719.8,3.7276]
["bitfinex","ETHUSD",1755112276769,15.05,4719.9,4719.8,3.28]
["bitfinex","ETHUSD",1755112277248,15.1556,4719.9,4719.8,3.28]
["bitfinex","ETHUSD",1755112278376,14.6056,4719.9,4719.8,3.7276]
["bitfinex","ETHUSD",1755112278540,0.1056,4720.0,4719.8,5.27986]
["bitfinex","ETHUSD",1755112278851,0.1056,4720.0,4719.9,1.1196]
["bitfinex","ETHUSD",1755112279050,0.1056,4720.4,4719.9,4.1196]
["bitfinex","ETHUSD",1755112279245,0.1056,4720.4,4720.0,1.1196]
["bitfinex","ETHUSD",1755112279449,0.1056,4720.4,4720.1,0.838546]
["bitfinex","ETHUSD",1755112279662,0.1056,4720.4,4720.1,1.958146]
["bitfinex","ETHUSD",1755112279883,0.1056,4720.4,4720.2,1.1196]
["bitfinex","ETHUSD",1755112280360,0.1056,4720.4,4720.3,0.4476]
["bitfinex","ETHUSD",1755112280557,0.6556,4720.4,4720.3,0.4476]
["bitfinex","ETHUSD",1755112281973,0.55,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755112282147,0.55,4720.3,4719.9,3.276]
["bitfinex","ETHUSD",1755112282340,0.6556,4720.0,4719.9,3.276]
["bitfinex","ETHUSD",1755112282543,0.55,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755112282772,0.55,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112282975,15.05,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112283151,16.70511,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112283976,15.05,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112285477,16.0067,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112285970,15.05,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112286550,15.05,4719.9,4719.8,3.7226]
["bitfinex","ETHUSD",1755112286756,0.1056,4720.0,4719.8,3.7226]
["bitfinex","ETHUSD",1755112287070,0.1056,4720.0,4719.9,0.4476]
["bitfinex","ETHUSD",1755112287446,0.6556,4720.0,4719.9,0.4476]
["bitfinex","ETHUSD",1755112288047,0.55,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112288445,0.1056,4720.0,4719.8,3.7226]
["bitfinex","ETHUSD",1755112288645,0.1056,4720.0,4719.9,0.4476]
["bitfinex","ETHUSD",1755112288867,0.1056,4720.0,4719.9,0.46878688]
["bitfinex","ETHUSD",1755112289067,14.5,4720.7,4719.9,1.1196]
["bitfinex","ETHUSD",1755112289288,0.1056,4720.4,4719.9,4.1196]
["bitfinex","ETHUSD",1755112289499,0.1056,4720.4,4719.9,3.02118688]
["bitfinex","ETHUSD",1755112289681,0.55,4720.3,4720.0,5.30879869]
["bitfinex","ETHUSD",1755112289850,0.55,4720.3,4720.1,1.0709]
["bitfinex","ETHUSD",1755112290298,0.55,4720.3,4720.2,0.4341]
["bitfinex","ETHUSD",1755112290579,0.55,4720.3,4719.9,3.0]
["bitfinex","ETHUSD",1755112291107,0.55,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112295683,12.55,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755112295888,12.55,4719.9,4719.8,3.276]
["bitfinex","ETHUSD",1755112298614,12.0,4719.9,4719.8,3.276]
["bitfinex","ETHUSD",1755112298790,12.0,4719.9,4719.8,7.5452]
["bitfinex","ETHUSD",1755112299092,12.0,4719.9,4719.8,7.6508]
["bitfinex","ETHUSD",1755112301790,13.469,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755112301961,14.0287,4719.9,4719.8,3.275]
["bitfinex","ETHUSD",1755112302905,0.55,4719.8,4719.5,5.077]
["bitfinex","ETHUSD",1755112303200,15.1556,4719.6,4719.5,5.077]
["bitfinex","ETHUSD",1755112303404,16.5287,4719.6,4719.5,5.077]
["bitfinex","ETHUSD",1755112304108,16.5287,4719.6,4719.5,8.351]
["bitfinex","ETHUSD",1755112305300,16.0746,4719.6,4719.5,8.351]
["bitfinex","ETHUSD",1755112306307,16.5287,4719.6,4719.5,8.351]
["bitfinex","ETHUSD",1755112313288,19.5287,4719.6,4719.5,8.351]
["bitfinex","ETHUSD",1755112314088,14.5,4719.6,4719.5,8.7851]
["bitfinex","ETHUSD",1755112314288,14.6056,4719.6,4719.5,8.7851]
["bitfinex","ETHUSD",1755112315187,0.1056,4719.6,4719.5,8.7851]
["bitfinex","ETHUSD",1755112316885,0.1056,4719.6,4719.5,8.351]
["bitfinex","ETHUSD",1755112317718,0.1056,4719.6,4719.5,5.077]
["bitfinex","ETHUSD",1755112317909,3.49116,4719.6,4719.5,8.352]
["bitfinex","ETHUSD",1755112318427,20.99116,4719.6,4719.5,8.352]
["bitfinex","ETHUSD",1755112321191,19.61806,4719.6,4719.5,8.352]
["bitfinex","ETHUSD",1755112321387,20.95956,4719.6,4719.5,5.077]
["bitfinex","ETHUSD",1755112321613,20.95956,4719.6,4719.1,5.099]
["bitfinex","ETHUSD",1755112321614,3.55,4719.5,4719.1,5.099]
["bitfinex","ETHUSD",1755112321799,3.55,4719.3,4718.9,5.079]
["bitfinex","ETHUSD",1755112322124,0.01454586,4719.2,4718.9,5.079]
["bitfinex","ETHUSD",1755112322320,0.55,4719.0,4718.8,0.001]
["bitfinex","ETHUSD",1755112322624,0.01454586,4718.9,4718.3,5.079]
["bitfinex","ETHUSD",1755112322928,0.01454586,4718.9,4716.2,0.4441]
["bitfinex","ETHUSD",1755112322929,0.55,4718.8,4716.2,0.4441]
["bitfinex","ETHUSD",1755112323222,0.55,4718.4,4716.1,0.02]
["bitfinex","ETHUSD",1755112323430,3.55,4718.4,4718.3,3.274]
["bitfinex","ETHUSD",1755112323595,19.3915,4718.4,4716.1,0.02]
["bitfinex","ETHUSD",1755112323788,0.55,4718.2,4716.1,0.02]
["bitfinex","ETHUSD",1755112323990,0.55,4718.2,4716.4,0.4441]
["bitfinex","ETHUSD",1755112324205,1.8915,4718.1,4716.4,0.4441]
["bitfinex","ETHUSD",1755112324620,19.3915,4718.1,4716.4,0.4441]
["bitfinex","ETHUSD",1755112324821,19.3915,4718.1,4718.0,3.277]
["bitfinex","ETHUSD",1755112325327,19.3915,4718.1,4716.1,0.02]
["bitfinex","ETHUSD",1755112325328,3.55,4718.0,4716.1,0.02]
["bitfinex","ETHUSD",1755112325627,0.55,4717.9,4717.8,0.989]
["bitfinex","ETHUSD",1755112325828,1.8915,4717.9,4716.3,0.4441]
["bitfinex","ETHUSD",1755112326134,19.599565,4717.8,4716.3,0.4441]
["bitfinex","ETHUSD",1755112327302,19.599565,4717.8,4717.7,3.28]
["bitfinex","ETHUSD",1755112327512,0.55,4717.7,4716.3,0.4441]
["bitfinex","ETHUSD",1755112327714,0.01454586,4717.6,4716.3,0.4441]
["bitfinex","ETHUSD",1755112327908,0.6556,4717.2,4716.3,0.4441]
["bitfinex","ETHUSD",1755112328230,0.67014586,4717.2,4716.3,0.4441]
["bitfinex","ETHUSD",1755112328410,0.87131045,4717.2,4716.3,0.4441]
["bitfinex","ETHUSD",1755112328935,2.01164586,4717.2,4716.1,0.02]
["bitfinex","ETHUSD",1755112329101,2.01164586,4717.2,4717.1,3.297]
["bitfinex","ETHUSD",1755112329302,3.55,4717.1,4716.1,0.02]
["bitfinex","ETHUSD",1755112329502,0.6564,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755112330718,1.5458,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755112330917,2.15393459,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755112331117,2.15393459,4716.2,4716.1,3.297]
["bitfinex","ETHUSD",1755112331631,1.70183459,4716.2,4716.1,8.377]
["bitfinex","ETHUSD",1755112331833,0.55,4716.1,4715.9,5.08]
["bitfinex","ETHUSD",1755112332037,0.77518346,4716.0,4715.9,5.08]
["bitfinex","ETHUSD",1755112332348,0.55,4716.0,4715.9,5.08]
["bitfinex","ETHUSD",1755112332925,0.55,4716.0,4715.9,5.5241]
["bitfinex","ETHUSD",1755112333112,0.55,4716.0,4715.9,5.08]
["bitfinex","ETHUSD",1755112333637,0.55,4716.0,4715.9,5.5241]
["bitfinex","ETHUSD",1755112333829,0.55,4716.0,4715.9,8.8021]
["bitfinex","ETHUSD",1755112334134,0.8894,4717.3,4715.9,9.4043]
["bitfinex","ETHUSD",1755112334445,0.13415,4717.2,4716.0,0.4441]
["bitfinex","ETHUSD",1755112334654,1.90604586,4717.1,4715.9,8.358]
["bitfinex","ETHUSD",1755112334847,0.55,4716.9,4715.9,8.358]
["bitfinex","ETHUSD",1755112335035,0.01454586,4716.8,4715.9,8.358]
["bitfinex","ETHUSD",1755112335213,0.55,4716.7,4715.9,8.358]
["bitfinex","ETHUSD",1755112335415,0.01454586,4716.6,4715.9,8.358]
["bitfinex","ETHUSD",1755112335614,0.55,4716.4,4715.9,8.358]
["bitfinex","ETHUSD",1755112336037,0.55,4716.4,4716.0,0.4441]
["bitfinex","ETHUSD",1755112336346,0.55,4717.2,4716.1,0.4441]
["bitfinex","ETHUSD",1755112336540,0.55,4717.6,4716.1,0.4441]
["bitfinex","ETHUSD",1755112337057,1.3415,4717.7,4716.1,0.4441]
["bitfinex","ETHUSD",1755112337355,0.8894,4718.3,4716.2,1.54263]
["bitfinex","ETHUSD",1755112337513,0.8894,4718.3,4716.2,0.94043]
["bitfinex","ETHUSD",1755112337713,0.01454586,4718.2,4716.3,1.0463]
["bitfinex","ETHUSD",1755112337947,1.04430305,4719.0,4716.4,1.0463]
["bitfinex","ETHUSD",1755112338153,0.8894,4719.0,4716.4,1.0463]
["bitfinex","ETHUSD",1755112338455,0.55,4718.9,4716.5,1.0463]
["bitfinex","ETHUSD",1755112338610,0.261095,4719.5,4716.6,0.198673]
["bitfinex","ETHUSD",1755112338952,0.01454586,4719.3,4716.7,7.3253]
["bitfinex","ETHUSD",1755112339112,0.01454586,4719.3,4716.8,1.0463]
["bitfinex","ETHUSD",1755112339318,1.3435,4719.8,4716.9,0.02120036]
["bitfinex","ETHUSD",1755112339545,4.3435,4719.8,4717.0,1.0463]
["bitfinex","ETHUSD",1755112339853,1.3435,4719.8,4717.1,0.73465008]
["bitfinex","ETHUSD",1755112340048,4.3435,4719.8,4717.1,1.33685008]
["bitfinex","ETHUSD",1755112340347,1.3435,4719.8,4717.2,0.4441]
["bitfinex","ETHUSD",1755112340537,0.55,4719.3,4717.2,0.4441]
["bitfinex","ETHUSD",1755112340730,0.55,4719.3,4717.2,1.0463]
["bitfinex","ETHUSD",1755112341055,0.55,4719.3,4717.3,0.02119856]
["bitfinex","ETHUSD",1755112341254,0.03454586,4719.4,4717.5,3.0]
["bitfinex","ETHUSD",1755112341558,0.55,4719.3,4717.6,3.278]
["bitfinex","ETHUSD",1755112341773,0.55,4719.3,4717.6,4.3243]
["bitfinex","ETHUSD",1755112342054,0.55,4718.2,4717.7,0.4441]
["bitfinex","ETHUSD",1755112342269,0.55,4718.2,4717.8,0.6022]
["bitfinex","ETHUSD",1755112342423,0.1056,4718.3,4717.9,2.08929]
["bitfinex","ETHUSD",1755112342619,0.1056,4718.8,4718.1,0.1056]
["bitfinex","ETHUSD",1755112342823,0.1056,4718.8,4718.2,5.08]
["bitfinex","ETHUSD",1755112343054,0.1056,4718.8,4718.3,3.28]
["bitfinex","ETHUSD",1755112343232,0.02,4719.4,4718.3,4.3263]
["bitfinex","ETHUSD",1755112343430,0.55,4718.9,4718.3,4.3263]
["bitfinex","ETHUSD",1755112343619,0.55,4718.9,4718.3,7.3263]
["bitfinex","ETHUSD",1755112343819,0.55,4718.9,4718.3,8.681789]
["bitfinex","ETHUSD",1755112344238,0.552,4718.9,4718.3,8.681789]
["bitfinex","ETHUSD",1755112344965,0.022,4718.4,4718.3,3.7241]
["bitfinex","ETHUSD",1755112345462,0.572,4718.4,4718.3,3.28]
["bitfinex","ETHUSD",1755112346966,1.9135,4718.4,4718.3,3.28]
["bitfinex","ETHUSD",1755112348023,1.4614,4718.4,4718.3,3.28]
["bitfinex","ETHUSD",1755112348424,1.4614,4718.4,4717.2,0.4441]
["bitfinex","ETHUSD",1755112348625,2.0702,4718.4,4717.3,8.357]
["bitfinex","ETHUSD",1755112348949,0.55,4717.6,4717.3,8.357]
["bitfinex","ETHUSD",1755112349456,0.55,4717.6,4717.4,0.4441]
["bitfinex","ETHUSD",1755112349659,0.55,4718.3,4717.3,8.357]
["bitfinex","ETHUSD",1755112349856,0.6556,4717.4,4717.3,8.357]
["bitfinex","ETHUSD",1755112350262,0.55,4717.3,4716.5,0.4738]
["bitfinex","ETHUSD",1755112350558,0.55,4716.9,4716.6,8.355]
["bitfinex","ETHUSD",1755112350758,0.55,4716.9,4716.7,3.276]
["bitfinex","ETHUSD",1755112350944,0.55,4717.4,4716.7,3.276]
["bitfinex","ETHUSD",1755112351257,0.6564,4716.8,4716.7,3.7498]
["bitfinex","ETHUSD",1755112353842,0.6564,4716.8,4716.7,3.276]
["bitfinex","ETHUSD",1755112354766,0.55,4716.7,4716.6,5.079]
["bitfinex","ETHUSD",1755112354932,0.1064,4716.8,4716.6,8.354]
["bitfinex","ETHUSD",1755112355570,1.8607,4716.7,4716.6,8.354]
["bitfinex","ETHUSD",1755112355774,2.05741,4716.7,4716.6,8.354]
["bitfinex","ETHUSD",1755112357936,2.05741,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755112359242,2.05741,4716.7,4716.6,8.358]
["bitfinex","ETHUSD",1755112361382,2.05741,4716.7,4716.6,5.08]
["bitfinex","ETHUSD",1755112362482,2.05741,4716.7,4716.6,8.356]
["bitfinex","ETHUSD",1755112362687,2.05741,4716.7,4716.6,5.081]
["bitfinex","ETHUSD",1755112362982,0.55,4716.6,4716.3,5.081]
["bitfinex","ETHUSD",1755112363142,0.55,4716.4,4716.3,5.081]
["bitfinex","ETHUSD",1755112363342,1.9671,4716.4,4716.1,5.082]
["bitfinex","ETHUSD",1755112363678,0.55,4716.2,4714.6,0.001]
["bitfinex","ETHUSD",1755112363974,0.6564,4715.7,4714.6,0.001]
["bitfinex","ETHUSD",1755112364141,0.6564,4715.7,4715.6,3.278]
["bitfinex","ETHUSD",1755112364343,1.9671,4715.7,4715.6,3.278]
["bitfinex","ETHUSD",1755112364565,2.16381,4715.7,4715.6,3.278]
["bitfinex","ETHUSD",1755112367158,0.85311,4715.7,4715.6,3.278]
["bitfinex","ETHUSD",1755112367383,0.1064,4715.7,4715.6,3.278]
["bitfinex","ETHUSD",1755112368355,0.1064,4715.7,4715.6,3.7518]
["bitfinex","ETHUSD",1755112369988,0.1064,4715.7,4715.6,4.3209]
["bitfinex","ETHUSD",1755112370192,0.1064,4715.7,4715.6,3.7518]
["bitfinex","ETHUSD",1755112371588,0.1064,4715.7,4715.6,8.8338]
["bitfinex","ETHUSD",1755112372788,0.6564,4715.7,4715.6,8.36]
["bitfinex","ETHUSD",1755112374202,0.6564,4715.7,4715.6,8.8338]
["bitfinex","ETHUSD",1755112374803,12.6564,4715.7,4715.6,8.8338]
["bitfinex","ETHUSD",1755112376965,12.1064,4715.7,4715.6,8.8338]
["bitfinex","ETHUSD",1755112377301,12.55,4715.7,4715.6,10.28628]
["bitfinex","ETHUSD",1755112377528,12.0,4715.7,4715.6,13.28628]
["bitfinex","ETHUSD",1755112377699,12.0,4715.7,4715.6,37.05662743]
["bitfinex","ETHUSD",1755112380328,12.0,4715.7,4715.6,37.21781863]
["bitfinex","ETHUSD",1755112380617,12.0,4715.7,4715.6,37.32421863]
["bitfinex","ETHUSD",1755112381421,0.1064,4716.8,4715.7,3.0]
["bitfinex","ETHUSD",1755112381724,0.1064,4716.8,4716.3,23.77034743]
["bitfinex","ETHUSD",1755112381891,0.002,4717.1,4716.4,6.276]
["bitfinex","ETHUSD",1755112382093,0.002,4717.1,4717.0,26.77034743]
["bitfinex","ETHUSD",1755112382297,0.002,4717.1,4717.0,30.04634743]
["bitfinex","ETHUSD",1755112382520,0.002,4717.1,4717.0,31.01104743]
["bitfinex","ETHUSD",1755112382722,0.002,4717.1,4717.0,33.21760311]
["bitfinex","ETHUSD",1755112382920,0.002,4717.1,4717.0,32.78630311]
["bitfinex","ETHUSD",1755112383140,0.002,4717.1,4717.0,32.68070311]
["bitfinex","ETHUSD",1755112384200,0.002,4717.1,4717.0,8.91035568]
["bitfinex","ETHUSD",1755112384393,0.002,4717.1,4717.0,6.276]
["bitfinex","ETHUSD",1755112386712,0.552,4717.1,4717.0,6.276]
["bitfinex","ETHUSD",1755112387541,1.3954,4717.1,4717.0,6.276]
["bitfinex","ETHUSD",1755112387896,0.552,4717.1,4717.0,6.276]
["bitfinex","ETHUSD",1755112389010,15.052,4717.1,4717.0,6.276]
["bitfinex","ETHUSD",1755112392631,0.552,4717.1,4717.0,6.276]
["bitfinex","ETHUSD",1755112394034,0.3025,4717.1,4717.0,6.276]
["bitfinex","ETHUSD",1755112395816,0.3025,4717.1,4717.0,7.37418]
["bitfinex","ETHUSD",1755112396222,0.002,4717.3,4717.1,3.0]
["bitfinex","ETHUSD",1755112396412,0.552,4717.3,4717.2,6.275]
["bitfinex","ETHUSD",1755112398507,15.8954,4717.3,4717.2,6.275]
["bitfinex","ETHUSD",1755112398708,16.3393,4717.3,4717.2,3.275]
["bitfinex","ETHUSD",1755112399026,17.98399,4717.3,4717.2,3.275]
["bitfinex","ETHUSD",1755112399342,15.052,4717.3,4717.2,3.275]
["bitfinex","ETHUSD",1755112399508,0.552,4717.3,4717.2,3.7028]
["bitfinex","ETHUSD",1755112399703,0.552,4717.3,4717.2,6.7028]
["bitfinex","ETHUSD",1755112399918,0.552,4717.3,4717.2,6.275]
["bitfinex","ETHUSD",1755112401034,0.552,4717.3,4717.2,3.275]
["bitfinex","ETHUSD",1755112401250,1.8393,4717.3,4717.2,3.275]
["bitfinex","ETHUSD",1755112402234,15.052,4717.3,4717.2,3.275]
["bitfinex","ETHUSD",1755112402543,16.3393,4717.3,4715.5,0.4278]
["bitfinex","ETHUSD",1755112402750,0.55,4717.1,4716.3,3.0]
["bitfinex","ETHUSD",1755112402911,0.55,4716.9,4716.2,3.275]
["bitfinex","ETHUSD",1755112403337,0.55,4716.7,4716.2,3.275]
["bitfinex","ETHUSD",1755112403845,0.55,4716.5,4716.2,3.275]
["bitfinex","ETHUSD",1755112404029,0.55,4716.5,4716.2,3.8666]
["bitfinex","ETHUSD",1755112404215,15.05,4716.5,4716.2,3.8666]
["bitfinex","ETHUSD",1755112406357,15.05,4716.5,4716.2,3.275]
["bitfinex","ETHUSD",1755112406643,0.8434,4716.4,4716.2,3.275]
["bitfinex","ETHUSD",1755112406942,1.85184586,4716.3,4716.2,3.275]
["bitfinex","ETHUSD",1755112407130,1.8373,4716.3,4716.2,3.275]
["bitfinex","ETHUSD",1755112409460,0.55,4716.4,4716.2,3.275]
["bitfinex","ETHUSD",1755112409616,0.55,4716.4,4716.2,3.8667]
["bitfinex","ETHUSD",1755112409825,0.55,4716.9,4716.2,3.8667]
["bitfinex","ETHUSD",1755112410160,0.55,4716.7,4716.2,3.275]
["bitfinex","ETHUSD",1755112410355,0.55,4716.9,4716.2,3.275]
["bitfinex","ETHUSD",1755112410826,0.55,4716.7,4716.2,3.275]
["bitfinex","ETHUSD",1755112411030,0.55,4716.5,4716.1,2.642]
["bitfinex","ETHUSD",1755112411226,0.55,4716.3,4715.6,0.001]
["bitfinex","ETHUSD",1755112411416,0.55,4716.1,4715.7,3.275]
["bitfinex","ETHUSD",1755112411621,0.55,4715.9,4715.5,5.08]
["bitfinex","ETHUSD",1755112411963,15.05,4715.6,4715.5,5.08]
["bitfinex","ETHUSD",1755112412129,0.55,4715.5,4715.3,5.08]
["bitfinex","ETHUSD",1755112412447,1.90924586,4715.4,4715.3,5.08]
["bitfinex","ETHUSD",1755112412615,2.0011,4715.4,4715.3,5.08]
["bitfinex","ETHUSD",1755112412823,16.5011,4715.4,4715.3,8.355]
["bitfinex","ETHUSD",1755112414633,16.5011,4715.4,4715.1,0.021]
["bitfinex","ETHUSD",1755112414832,1.8947,4715.3,4715.2,3.275]
["bitfinex","ETHUSD",1755112415042,3.55,4715.2,4715.1,0.021]
["bitfinex","ETHUSD",1755112415355,3.55,4715.1,4714.7,5.081]
["bitfinex","ETHUSD",1755112415654,3.55,4715.1,4714.6,0.001]
["bitfinex","ETHUSD",1755112415655,0.55,4714.9,4714.6,0.001]
["bitfinex","ETHUSD",1755112415829,2.8844,4714.7,4712.1,0.4514]
["bitfinex","ETHUSD",1755112416168,18.1564,4714.2,4712.1,0.02]
["bitfinex","ETHUSD",1755112416337,18.1564,4714.2,4714.1,3.296]
["bitfinex","ETHUSD",1755112416546,3.55,4714.1,4712.1,0.02]
["bitfinex","ETHUSD",1755112416729,0.6564,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755112417232,15.1564,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755112417432,18.01674,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755112417949,18.01674,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755112420362,16.67204,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755112420564,14.6064,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755112421359,15.1564,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755112421565,14.5,4713.2,4713.1,8.8104]
["bitfinex","ETHUSD",1755112421754,0.1064,4713.2,4713.1,8.8104]
["bitfinex","ETHUSD",1755112422061,0.1064,4713.2,4713.1,9.75026]
["bitfinex","ETHUSD",1755112423246,0.1064,4713.2,4713.1,8.8104]
["bitfinex","ETHUSD",1755112426466,0.6564,4713.2,4713.1,8.8104]
["bitfinex","ETHUSD",1755112426833,15.1564,4713.2,4713.1,8.8104]
["bitfinex","ETHUSD",1755112428549,15.1564,4713.2,4713.1,11.8104]
["bitfinex","ETHUSD",1755112428747,0.6564,4713.2,4713.1,12.3986]
["bitfinex","ETHUSD",1755112429050,0.6564,4713.2,4713.1,14.60515568]
["bitfinex","ETHUSD",1755112429677,14.5,4713.9,4713.2,3.0]
["bitfinex","ETHUSD",1755112429853,14.5,4713.9,4713.6,26.77034743]
["bitfinex","ETHUSD",1755112430047,14.6064,4713.9,4713.7,6.277]
["bitfinex","ETHUSD",1755112430252,14.6064,4713.9,4713.7,7.2966]
["bitfinex","ETHUSD",1755112430455,14.6064,4713.9,4713.8,0.4314]
["bitfinex","ETHUSD",1755112430652,15.1564,4713.9,4713.8,0.4314]
["bitfinex","ETHUSD",1755112432875,0.637796,4716.2,4713.8,0.4314]
["bitfinex","ETHUSD",1755112432876,0.8762,4715.7,4713.8,1.126]
["bitfinex","ETHUSD",1755112433061,0.1064,4714.9,4714.4,3.0]
["bitfinex","ETHUSD",1755112433261,0.55,4714.8,4714.6,3.0]
["bitfinex","ETHUSD",1755112433467,0.55,4714.8,4714.7,0.4314]
["bitfinex","ETHUSD",1755112434253,14.6064,4714.9,4714.7,0.4314]
["bitfinex","ETHUSD",1755112434459,15.1564,4714.9,4714.8,6.7074]
["bitfinex","ETHUSD",1755112436777,0.6564,4714.9,4714.8,6.7074]
["bitfinex","ETHUSD",1755112436966,0.6564,4714.9,4714.8,6.276]
["bitfinex","ETHUSD",1755112437368,0.6564,4714.9,4714.8,7.05038504]
["bitfinex","ETHUSD",1755112437769,0.6564,4714.9,4714.8,7.48178504]
["bitfinex","ETHUSD",1755112439979,0.6564,4714.9,4714.8,7.05038504]
["bitfinex","ETHUSD",1755112440183,0.6564,4714.9,4714.8,7.49918504]
["bitfinex","ETHUSD",1755112440784,0.6564,4714.9,4714.8,7.05038504]
["bitfinex","ETHUSD",1755112442569,0.1064,4715.5,4714.8,4.60558504]
["bitfinex","ETHUSD",1755112442770,0.1064,4715.5,4715.4,3.0]
["bitfinex","ETHUSD",1755112442964,0.1064,4715.5,4715.4,11.358]
["bitfinex","ETHUSD",1755112443363,0.1064,4715.5,4715.4,11.8068]
["bitfinex","ETHUSD",1755112443569,0.002,4715.9,4715.4,12.4695]
["bitfinex","ETHUSD",1755112443774,0.002,4715.9,4715.5,1.0051]
["bitfinex","ETHUSD",1755112444061,0.002,4715.9,4715.8,0.1064]
["bitfinex","ETHUSD",1755112444260,0.002,4715.9,4715.8,6.3814]
["bitfinex","ETHUSD",1755112445606,0.002,4715.9,4715.8,6.8302]
["bitfinex","ETHUSD",1755112446401,0.002,4715.9,4715.8,6.3814]
["bitfinex","ETHUSD",1755112446863,0.002,4715.9,4715.8,6.275]
["bitfinex","ETHUSD",1755112447870,0.002,4715.9,4715.8,8.93035568]
["bitfinex","ETHUSD",1755112448075,0.002,4715.9,4715.8,9.03675568]
["bitfinex","ETHUSD",1755112448600,0.002,4716.2,4715.9,3.0]
["bitfinex","ETHUSD",1755112448776,0.002,4716.2,4716.1,26.87674743]
["bitfinex","ETHUSD",1755112449184,0.002,4716.2,4716.1,27.32554743]
["bitfinex","ETHUSD",1755112449515,0.002,4716.2,4716.1,28.62859208]
["bitfinex","ETHUSD",1755112450212,0.002,4716.2,4716.1,28.17979208]
["bitfinex","ETHUSD",1755112450502,0.002,4716.2,4716.1,28.62859208]
["bitfinex","ETHUSD",1755112452423,0.002,4716.2,4716.1,28.17979208]
["bitfinex","ETHUSD",1755112452645,0.002,4716.2,4716.1,3.0]
["bitfinex","ETHUSD",1755112452852,0.002,4716.2,4716.1,26.77034743]
["bitfinex","ETHUSD",1755112453419,0.002,4716.2,4716.1,27.21914743]
["bitfinex","ETHUSD",1755112453615,0.002,4716.7,4716.1,27.77544743]
["bitfinex","ETHUSD",1755112453808,0.002,4716.7,4716.6,0.1064]
["bitfinex","ETHUSD",1755112454009,0.002,4716.7,4716.6,7.06544035]
["bitfinex","ETHUSD",1755112455337,0.002,4716.7,4716.6,7.16964601]
["bitfinex","ETHUSD",1755112457348,1.3969,4716.7,4716.6,6.274]
["bitfinex","ETHUSD",1755112457520,0.552,4716.7,4716.6,6.274]
["bitfinex","ETHUSD",1755112458337,0.002,4717.3,4716.6,3.37942839]
["bitfinex","ETHUSD",1755112458505,1.3949,4717.2,4716.6,3.274]
["bitfinex","ETHUSD",1755112458705,0.55,4717.0,4715.7,3.0]
["bitfinex","ETHUSD",1755112458915,0.55,4717.0,4715.9,3.0]
["bitfinex","ETHUSD",1755112459243,0.55,4717.2,4716.3,3.0]
["bitfinex","ETHUSD",1755112459429,0.55,4717.2,4716.5,3.0]
["bitfinex","ETHUSD",1755112459624,0.8469,4717.3,4716.2,23.77034743]
["bitfinex","ETHUSD",1755112459625,0.8449,4717.1,4716.6,3.273]
["bitfinex","ETHUSD",1755112459941,0.55,4716.9,4716.6,3.273]
["bitfinex","ETHUSD",1755112460105,0.55,4716.7,4716.6,3.273]
["bitfinex","ETHUSD",1755112460305,1.8433,4716.7,4716.6,3.273]
["bitfinex","ETHUSD",1755112462916,0.55,4716.7,4716.6,3.273]
["bitfinex","ETHUSD",1755112463857,1.3949,4716.7,4716.6,3.273]
["bitfinex","ETHUSD",1755112464629,0.55,4716.7,4716.6,3.273]
["bitfinex","ETHUSD",1755112465739,1.3949,4716.7,4716.6,3.273]
["bitfinex","ETHUSD",1755112465943,1.8433,4716.7,4716.6,3.273]
["bitfinex","ETHUSD",1755112466639,1.3949,4716.7,4716.6,3.273]
["bitfinex","ETHUSD",1755112467845,1.3949,4716.7,4716.0,3.0]
["bitfinex","ETHUSD",1755112468024,1.8433,4716.6,4716.1,3.272]
["bitfinex","ETHUSD",1755112468345,0.55,4716.4,4716.1,3.272]
["bitfinex","ETHUSD",1755112468512,0.6564,4716.2,4716.1,3.272]
["bitfinex","ETHUSD",1755112468912,1.9497,4716.2,4716.1,3.272]
["bitfinex","ETHUSD",1755112469739,1.5013,4716.2,4716.1,3.272]
["bitfinex","ETHUSD",1755112469945,0.6564,4716.2,4716.1,3.272]
["bitfinex","ETHUSD",1755112471545,0.55,4716.2,4716.1,3.8992]
["bitfinex","ETHUSD",1755112471748,0.55,4716.2,4716.1,4.3545]
["bitfinex","ETHUSD",1755112472741,0.852,4717.1,4716.1,4.3545]
["bitfinex","ETHUSD",1755112472942,0.55,4716.5,4716.4,3.0]
["bitfinex","ETHUSD",1755112473147,0.55,4716.5,4716.4,6.272]
["bitfinex","ETHUSD",1755112473353,0.1064,4716.6,4716.4,8.47855568]
["bitfinex","ETHUSD",1755112473530,0.1056,4717.0,4716.5,0.4553]
["bitfinex","ETHUSD",1755112473915,0.1056,4717.0,4716.6,0.4553]
["bitfinex","ETHUSD",1755112474112,0.1056,4717.0,4716.8,3.0]
["bitfinex","ETHUSD",1755112474549,0.1056,4717.0,4716.9,23.77034743]
["bitfinex","ETHUSD",1755112474952,0.6556,4717.0,4716.9,32.12334743]
["bitfinex","ETHUSD",1755112475749,0.6556,4717.0,4716.9,37.32990311]
["bitfinex","ETHUSD",1755112477749,0.6556,4717.0,4716.9,35.12334743]
["bitfinex","ETHUSD",1755112478250,0.6556,4717.0,4716.9,11.353]
["bitfinex","ETHUSD",1755112478550,1.9389,4717.0,4716.9,11.353]
["bitfinex","ETHUSD",1755112478919,1.5076,4717.0,4716.9,11.353]
["bitfinex","ETHUSD",1755112479345,1.9389,4717.0,4716.9,11.353]
["bitfinex","ETHUSD",1755112480055,1.5076,4717.0,4716.9,11.353]
["bitfinex","ETHUSD",1755112480942,2.13519,4717.0,4716.9,8.352]
["bitfinex","ETHUSD",1755112482264,1.9389,4717.0,4716.9,8.352]
["bitfinex","ETHUSD",1755112486922,1.5076,4717.0,4716.9,8.352]
["bitfinex","ETHUSD",1755112487121,1.9389,4717.0,4716.9,8.352]
["bitfinex","ETHUSD",1755112490566,1.9389,4717.0,4716.9,8.351]
["bitfinex","ETHUSD",1755112497881,1.9409,4717.0,4716.9,8.351]
["bitfinex","ETHUSD",1755112498192,2.13884459,4717.0,4716.9,8.351]
["bitfinex","ETHUSD",1755112500299,2.13884459,4717.0,4716.6,0.001]
["bitfinex","ETHUSD",1755112500300,0.55,4716.9,4716.6,0.001]
["bitfinex","ETHUSD",1755112500589,0.6564,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755112500955,1.9886,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755112501158,2.20890904,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755112501358,2.2234549,4716.7,4716.6,3.271]
["bitfinex","ETHUSD",1755112501572,0.55,4716.6,4716.1,5.082]
["bitfinex","ETHUSD",1755112501771,0.6564,4716.2,4716.1,5.082]
["bitfinex","ETHUSD",1755112502057,1.1291,4716.2,4716.1,5.082]
["bitfinex","ETHUSD",1755112502261,2.10296459,4716.2,4716.1,5.082]
["bitfinex","ETHUSD",1755112502766,2.10296459,4716.2,4716.1,8.352]
["bitfinex","ETHUSD",1755112505375,16.60296459,4716.2,4716.1,8.352]
["bitfinex","ETHUSD",1755112505886,15.27076459,4716.2,4716.1,8.352]
["bitfinex","ETHUSD",1755112506064,14.6064,4716.2,4716.1,8.818]
["bitfinex","ETHUSD",1755112506758,14.6064,4716.2,4716.1,9.312]
["bitfinex","ETHUSD",1755112506959,15.1564,4716.2,4716.1,9.312]
["bitfinex","ETHUSD",1755112507405,14.6064,4716.2,4716.1,9.312]
["bitfinex","ETHUSD",1755112507770,0.002,4717.0,4716.1,9.312]
["bitfinex","ETHUSD",1755112508101,0.002,4717.0,4716.6,23.76213013]
["bitfinex","ETHUSD",1755112508304,0.002,4717.0,4716.7,3.269]
["bitfinex","ETHUSD",1755112508464,0.002,4717.0,4716.7,4.229]
["bitfinex","ETHUSD",1755112508665,0.1064,4716.8,4716.7,3.269]
["bitfinex","ETHUSD",1755112508971,0.6564,4716.8,4716.7,3.269]
["bitfinex","ETHUSD",1755112509366,15.1564,4716.8,4716.7,3.735]
["bitfinex","ETHUSD",1755112509898,15.1564,4716.8,4716.7,4.229]
["bitfinex","ETHUSD",1755112511266,14.5,4716.8,4716.7,5.7527004]
["bitfinex","ETHUSD",1755112511770,14.5,4716.8,4716.7,8.7527004]
["bitfinex","ETHUSD",1755112511985,0.55,4716.9,4716.8,3.0]
["bitfinex","ETHUSD",1755112512183,0.55,4716.9,4716.8,3.96]
["bitfinex","ETHUSD",1755112512398,15.05,4716.9,4716.8,3.96]
["bitfinex","ETHUSD",1755112512985,0.55,4716.9,4716.8,3.96]
["bitfinex","ETHUSD",1755112513293,0.55,4716.9,4716.8,6.16655568]
["bitfinex","ETHUSD",1755112513699,14.6076,4717.0,4716.8,6.16655568]
["bitfinex","ETHUSD",1755112514000,0.002,4717.3,4716.9,7.25020036]
["bitfinex","ETHUSD",1755112514187,0.002,4717.3,4717.0,3.0]
["bitfinex","ETHUSD",1755112514390,0.002,4717.3,4717.1,3.28919946]
["bitfinex","ETHUSD",1755112514594,0.002,4717.3,4717.1,4.28058555]
["bitfinex","ETHUSD",1755112514793,0.002,4717.3,4717.1,4.74658555]
["bitfinex","ETHUSD",1755112515510,0.002,4717.3,4717.1,5.24058555]
["bitfinex","ETHUSD",1755112517511,0.01654586,4717.3,4715.7,0.57]
["bitfinex","ETHUSD",1755112517811,0.55,4716.4,4716.3,3.0]
["bitfinex","ETHUSD",1755112518412,0.55,4716.4,4716.3,3.466]
["bitfinex","ETHUSD",1755112518618,0.55,4716.4,4716.3,3.96]
["bitfinex","ETHUSD",1755112519185,0.1064,4716.5,4716.3,4.66985122]
["bitfinex","ETHUSD",1755112519494,0.55,4716.8,4716.5,3.0]
["bitfinex","ETHUSD",1755112519674,0.55,4716.8,4716.7,26.76213013]
["bitfinex","ETHUSD",1755112520071,0.55,4716.8,4716.7,27.22813013]
["bitfinex","ETHUSD",1755112520712,0.55,4716.8,4716.7,26.76213013]
["bitfinex","ETHUSD",1755112523009,0.55,4716.8,4716.7,27.22813013]
["bitfinex","ETHUSD",1755112523407,15.05,4716.8,4716.7,27.22813013]
["bitfinex","ETHUSD",1755112523610,15.05,4716.8,4716.7,26.76213013]
["bitfinex","ETHUSD",1755112524719,15.05,4716.8,4716.7,13.74030743]
["bitfinex","ETHUSD",1755112525308,15.05,4716.8,4716.7,14.20630743]
["bitfinex","ETHUSD",1755112525512,15.05,4716.8,4716.7,14.70030743]
["bitfinex","ETHUSD",1755112525713,0.55,4716.8,4716.7,14.70030743]
["bitfinex","ETHUSD",1755112526009,0.55,4716.8,4716.7,14.20630743]
["bitfinex","ETHUSD",1755112526209,0.002,4717.2,4716.7,16.00303817]
["bitfinex","ETHUSD",1755112526417,0.552,4717.2,4717.1,13.74030743]
["bitfinex","ETHUSD",1755112526612,0.552,4717.2,4717.1,17.00730743]
["bitfinex","ETHUSD",1755112526912,0.002,4717.2,4717.1,17.96730743]
["bitfinex","ETHUSD",1755112527604,0.002,4717.2,4717.1,17.47330743]
["bitfinex","ETHUSD",1755112527813,0.002,4717.2,4717.1,19.90487125]
["bitfinex","ETHUSD",1755112528522,0.002,4717.2,4717.1,19.41087125]
["bitfinex","ETHUSD",1755112532631,0.002,4717.2,4717.1,17.00730743]
["bitfinex","ETHUSD",1755112533343,0.002,4717.2,4717.1,17.44390743]
["bitfinex","ETHUSD",1755112536199,0.02,4717.4,4717.2,3.0]
["bitfinex","ETHUSD",1755112536401,0.02,4717.4,4717.3,6.265]
["bitfinex","ETHUSD",1755112536617,0.002,4718.0,4717.4,3.0]
["bitfinex","ETHUSD",1755112536940,0.002,4718.2,4718.0,3.0]
["bitfinex","ETHUSD",1755112537140,0.002,4718.2,4717.9,10.74030743]
["bitfinex","ETHUSD",1755112537141,0.022,4718.4,4718.1,6.265]
["bitfinex","ETHUSD",1755112537446,0.022,4718.4,4718.3,13.74030743]
["bitfinex","ETHUSD",1755112537738,0.022,4718.4,4718.3,18.82030743]
["bitfinex","ETHUSD",1755112538138,0.572,4718.4,4718.3,18.82030743]
["bitfinex","ETHUSD",1755112538347,0.6776,4718.4,4718.3,18.82030743]
["bitfinex","ETHUSD",1755112538546,1.517,4718.4,4718.3,18.82030743]
["bitfinex","ETHUSD",1755112539035,0.022,4718.4,4718.3,18.82030743]
["bitfinex","ETHUSD",1755112539241,0.002,4718.7,4718.4,3.0]
["bitfinex","ETHUSD",1755112539441,0.002,4718.7,4718.6,3.0]
["bitfinex","ETHUSD",1755112539643,0.002,4718.7,4718.6,3.264]
["bitfinex","ETHUSD",1755112539823,0.002,4718.7,4718.6,3.28519272]
["bitfinex","ETHUSD",1755112540339,0.002,4718.7,4718.6,3.264]
["bitfinex","ETHUSD",1755112540927,0.002,4718.7,4718.6,3.28519272]
["bitfinex","ETHUSD",1755112541343,0.002,4718.7,4718.6,3.264]
["bitfinex","ETHUSD",1755112541644,0.02,4719.4,4718.6,5.90715568]
["bitfinex","ETHUSD",1755112541950,0.002,4719.8,4719.3,13.74030743]
["bitfinex","ETHUSD",1755112542127,0.1076,4719.8,4719.7,10.74030743]
["bitfinex","ETHUSD",1755112542315,0.6576,4719.8,4719.7,14.00430743]
["bitfinex","ETHUSD",1755112542510,0.1076,4719.8,4719.7,17.00430743]
["bitfinex","ETHUSD",1755112543026,0.002,4719.8,4719.7,17.00430743]
["bitfinex","ETHUSD",1755112543242,0.002,4719.8,4719.7,17.10990743]
["bitfinex","ETHUSD",1755112543412,0.002,4719.8,4719.7,18.86455817]
["bitfinex","ETHUSD",1755112543618,0.002,4720.3,4719.8,3.0]
["bitfinex","ETHUSD",1755112543810,0.002,4720.6,4719.8,3.0]
["bitfinex","ETHUSD",1755112543811,0.8394,4721.8,4720.3,3.0]
["bitfinex","ETHUSD",1755112544044,0.8394,4721.8,4721.0,13.74030743]
["bitfinex","ETHUSD",1755112544250,0.1056,4721.9,4721.1,3.0]
["bitfinex","ETHUSD",1755112544541,0.1056,4721.9,4721.3,3.1056]
["bitfinex","ETHUSD",1755112544748,0.1056,4721.9,4721.3,26.79019355]
["bitfinex","ETHUSD",1755112544946,0.1056,4721.9,4721.5,3.0]
["bitfinex","ETHUSD",1755112545148,0.1056,4721.9,4721.7,3.0]
["bitfinex","ETHUSD",1755112545318,0.1056,4721.9,4721.3,23.79019355]
["bitfinex","ETHUSD",1755112545319,0.1056,4721.9,4721.8,6.263]
["bitfinex","ETHUSD",1755112546645,0.1056,4722.3,4721.8,6.263]
["bitfinex","ETHUSD",1755112546846,0.02,4722.4,4722.2,3.0]
["bitfinex","ETHUSD",1755112547153,0.02,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112549152,1.4094,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112549353,1.8509,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112551560,16.3509,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112551755,17.99655,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112559365,16.015,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112559571,15.1756,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112560175,0.6756,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112560672,16.005,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112560872,16.4364,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112561171,18.08004,4722.4,4722.3,3.263]
["bitfinex","ETHUSD",1755112561673,0.55,4722.3,4721.0,5.079]
["bitfinex","ETHUSD",1755112561967,0.6556,4721.1,4721.0,5.079]
["bitfinex","ETHUSD",1755112562167,1.087,4721.1,4721.0,5.079]
["bitfinex","ETHUSD",1755112562339,16.4164,4721.1,4721.0,5.079]
["bitfinex","ETHUSD",1755112562743,16.4164,4721.1,4721.0,8.339]
["bitfinex","ETHUSD",1755112563833,15.985,4721.1,4721.0,8.339]
["bitfinex","ETHUSD",1755112567189,18.05804,4721.1,4721.0,8.339]
["bitfinex","ETHUSD",1755112567390,18.04804,4721.1,4721.0,8.339]
["bitfinex","ETHUSD",1755112569010,0.55,4721.0,4720.7,5.076]
["bitfinex","ETHUSD",1755112569283,0.55,4720.8,4720.7,5.076]
["bitfinex","ETHUSD",1755112569486,0.6556,4720.8,4720.7,5.076]
["bitfinex","ETHUSD",1755112569690,16.4164,4720.8,4720.7,5.076]
["bitfinex","ETHUSD",1755112569862,18.05804,4720.8,4720.7,5.076]
["bitfinex","ETHUSD",1755112570390,18.05804,4720.8,4720.7,8.335]
["bitfinex","ETHUSD",1755112573491,18.05804,4720.8,4720.4,5.078]
["bitfinex","ETHUSD",1755112573676,0.6556,4720.5,4720.4,5.078]
["bitfinex","ETHUSD",1755112574293,16.4164,4720.5,4720.4,5.078]
["bitfinex","ETHUSD",1755112574494,20.62664,4720.5,4720.4,5.078]
["bitfinex","ETHUSD",1755112574790,20.62664,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112574993,18.1556,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112575970,18.985,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112576166,18.1556,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112576761,18.985,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112576995,15.985,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112577998,16.4164,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112578299,18.05804,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112578667,17.62664,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112580699,16.79724,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112582396,17.62664,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112585397,16.79724,4720.5,4720.4,8.337]
["bitfinex","ETHUSD",1755112585596,14.6056,4720.5,4720.4,8.8064]
["bitfinex","ETHUSD",1755112585899,15.1556,4720.5,4720.4,8.8064]
["bitfinex","ETHUSD",1755112586114,14.6056,4720.5,4720.4,8.8064]
["bitfinex","ETHUSD",1755112586270,0.1056,4720.5,4720.4,9.2427]
["bitfinex","ETHUSD",1755112586606,0.1056,4720.5,4720.4,11.13606712]
["bitfinex","ETHUSD",1755112587415,0.1056,4720.5,4720.4,8.8064]
["bitfinex","ETHUSD",1755112587783,0.1056,4720.5,4720.4,5.078]
["bitfinex","ETHUSD",1755112588113,0.55,4720.4,4720.1,5.077]
["bitfinex","ETHUSD",1755112588416,0.55,4720.2,4719.9,5.077]
["bitfinex","ETHUSD",1755112588594,1.8108,4720.1,4720.0,5.077]
["bitfinex","ETHUSD",1755112588795,0.6556,4719.6,4719.4,0.001]
["bitfinex","ETHUSD",1755112589318,1.9164,4719.6,4719.5,3.259]
["bitfinex","ETHUSD",1755112589520,0.55,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1755112589696,1.3679,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1755112589888,1.38244586,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1755112590217,1.57439045,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1755112590585,1.57439045,4719.5,4719.4,3.259]
["bitfinex","ETHUSD",1755112590787,1.55984459,4719.5,4719.4,3.259]
["bitfinex","ETHUSD",1755112591011,0.1056,4719.5,4719.4,3.259]
["bitfinex","ETHUSD",1755112591712,1.9299,4719.5,4719.4,8.337]
["bitfinex","ETHUSD",1755112591894,0.55,4719.4,4718.1,0.4684]
["bitfinex","ETHUSD",1755112592095,1.38244586,4719.4,4719.2,5.078]
["bitfinex","ETHUSD",1755112592290,1.3679,4719.4,4719.2,5.078]
["bitfinex","ETHUSD",1755112592522,0.6556,4719.3,4719.2,5.078]
["bitfinex","ETHUSD",1755112593020,1.4735,4719.3,4719.2,5.078]
["bitfinex","ETHUSD",1755112593325,1.4735,4719.3,4719.2,8.336]
["bitfinex","ETHUSD",1755112593689,0.6556,4719.3,4719.2,8.336]
["bitfinex","ETHUSD",1755112593888,0.6556,4719.3,4719.2,8.7844]
["bitfinex","ETHUSD",1755112594413,0.6556,4719.3,4719.2,8.336]
["bitfinex","ETHUSD",1755112594998,0.6556,4719.3,4719.2,8.7844]
["bitfinex","ETHUSD",1755112595198,0.6556,4719.3,4719.2,8.336]
["bitfinex","ETHUSD",1755112597995,2.07725,4719.3,4719.2,8.336]
["bitfinex","ETHUSD",1755112598200,2.07725,4719.3,4719.2,5.078]
["bitfinex","ETHUSD",1755112598911,0.55,4719.2,4718.1,0.02]
["bitfinex","ETHUSD",1755112599214,1.83884586,4719.2,4718.1,0.02]
["bitfinex","ETHUSD",1755112599725,1.83884586,4719.2,4719.1,3.278]
["bitfinex","ETHUSD",1755112599928,2.03347959,4719.2,4719.1,3.278]
["bitfinex","ETHUSD",1755112600296,0.75917959,4719.2,4719.1,3.278]
["bitfinex","ETHUSD",1755112601486,0.1056,4719.2,4719.1,8.8044]
["bitfinex","ETHUSD",1755112604127,0.1056,4719.2,4719.1,12.2065]
["bitfinex","ETHUSD",1755112604327,0.1056,4719.3,4719.1,12.2065]
["bitfinex","ETHUSD",1755112604509,0.55,4719.2,4719.1,11.356]
["bitfinex","ETHUSD",1755112604712,0.55,4719.2,4719.1,13.22309802]
["bitfinex","ETHUSD",1755112605133,0.55,4719.2,4719.1,14.07359802]
["bitfinex","ETHUSD",1755112605627,0.55,4719.2,4719.1,12.2065]
["bitfinex","ETHUSD",1755112605816,0.55,4719.2,4719.1,11.8044]
["bitfinex","ETHUSD",1755112606496,0.55,4719.2,4719.1,11.356]
["bitfinex","ETHUSD",1755112606696,1.8243,4719.2,4719.1,8.355]
["bitfinex","ETHUSD",1755112606920,1.3679,4719.2,4719.1,8.355]
["bitfinex","ETHUSD",1755112607112,0.55,4719.2,4719.1,8.355]
["bitfinex","ETHUSD",1755112607727,1.8243,4719.2,4719.1,5.079]
["bitfinex","ETHUSD",1755112607931,2.01729,4719.2,4719.0,5.079]
["bitfinex","ETHUSD",1755112608101,1.8243,4719.1,4719.0,5.078]
["bitfinex","ETHUSD",1755112608304,1.9299,4719.1,4719.0,5.078]
["bitfinex","ETHUSD",1755112608503,0.55,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755112608702,1.8243,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1755112608928,2.036589,4719.0,4718.9,3.258]
["bitfinex","ETHUSD",1755112611036,0.8179,4719.4,4718.9,3.258]
["bitfinex","ETHUSD",1755112611206,0.1056,4719.0,4718.9,3.258]
["bitfinex","ETHUSD",1755112611407,0.1056,4719.0,4718.9,8.337]
["bitfinex","ETHUSD",1755112611607,0.6556,4719.0,4718.9,8.337]
["bitfinex","ETHUSD",1755112612937,0.1056,4719.6,4718.9,5.50461593]
["bitfinex","ETHUSD",1755112613138,0.8199,4720.0,4719.2,3.0]
["bitfinex","ETHUSD",1755112613345,0.002,4720.0,4719.2,3.0]
["bitfinex","ETHUSD",1755112613507,0.1056,4719.4,4719.3,27.15089735]
["bitfinex","ETHUSD",1755112613708,0.002,4720.0,4719.4,3.0]
["bitfinex","ETHUSD",1755112613919,0.1056,4719.8,4719.6,3.0]
["bitfinex","ETHUSD",1755112614112,0.55,4719.7,4719.6,3.0]
["bitfinex","ETHUSD",1755112614438,0.002,4720.0,4719.6,3.0]
["bitfinex","ETHUSD",1755112614639,0.002,4720.0,4719.7,3.257]
["bitfinex","ETHUSD",1755112614843,0.55,4719.9,4719.7,3.257]
["bitfinex","ETHUSD",1755112615138,0.6556,4719.8,4719.7,3.257]
["bitfinex","ETHUSD",1755112615924,1.4735,4719.8,4719.7,3.257]
["bitfinex","ETHUSD",1755112617447,0.6556,4719.8,4719.7,3.257]
["bitfinex","ETHUSD",1755112618417,1.9299,4719.8,4719.7,3.257]
["bitfinex","ETHUSD",1755112618743,0.55,4719.7,4718.9,5.08]
["bitfinex","ETHUSD",1755112618947,0.1056,4719.0,4718.9,5.08]
["bitfinex","ETHUSD",1755112619150,0.6556,4719.0,4718.9,5.5284]
["bitfinex","ETHUSD",1755112619727,0.6556,4719.0,4718.9,8.7844]
["bitfinex","ETHUSD",1755112624155,0.6556,4719.0,4718.9,8.336]
["bitfinex","ETHUSD",1755112625428,15.1556,4719.0,4718.9,8.336]
["bitfinex","ETHUSD",1755112625864,15.1556,4719.0,4718.9,8.7996]
["bitfinex","ETHUSD",1755112626263,0.55,4719.0,4718.9,9.67966]
["bitfinex","ETHUSD",1755112626768,0.55,4719.0,4718.9,12.67966]
["bitfinex","ETHUSD",1755112627129,12.0,4719.0,4718.9,12.67966]
["bitfinex","ETHUSD",1755112627326,12.0,4719.0,4718.9,12.95326]
["bitfinex","ETHUSD",1755112627545,12.0,4719.0,4718.9,13.05886]
["bitfinex","ETHUSD",1755112627950,12.0,4719.0,4718.9,13.693869]
["bitfinex","ETHUSD",1755112628150,0.1056,4719.9,4719.0,3.0]
["bitfinex","ETHUSD",1755112628357,0.1056,4719.9,4719.8,26.70249735]
["bitfinex","ETHUSD",1755112628536,0.002,4720.0,4719.9,3.0]
["bitfinex","ETHUSD",1755112628858,0.002,4720.0,4719.9,3.7372]
["bitfinex","ETHUSD",1755112630762,0.002,4720.0,4719.8,0.1056]
["bitfinex","ETHUSD",1755112630968,0.552,4720.0,4719.9,3.255]
["bitfinex","ETHUSD",1755112632472,0.002,4720.0,4719.9,27.28299735]
["bitfinex","ETHUSD",1755112632645,0.002,4720.0,4719.9,28.02019735]
["bitfinex","ETHUSD",1755112632854,0.002,4720.0,4719.9,31.02019735]
["bitfinex","ETHUSD",1755112633060,0.002,4720.0,4719.9,31.12579735]
["bitfinex","ETHUSD",1755112634177,0.002,4720.0,4719.9,30.93684735]
["bitfinex","ETHUSD",1755112635580,0.002,4720.0,4719.9,7.23435]
["bitfinex","ETHUSD",1755112635780,0.002,4720.0,4719.9,6.6861]
["bitfinex","ETHUSD",1755112637057,1.3476,4720.0,4719.9,6.254]
["bitfinex","ETHUSD",1755112637672,0.55,4719.9,4719.1,0.634981]
["bitfinex","ETHUSD",1755112637870,0.55,4719.7,4719.2,8.331]
["bitfinex","ETHUSD",1755112638073,0.55,4719.5,4719.2,8.331]
["bitfinex","ETHUSD",1755112638382,0.55,4719.3,4719.2,8.331]
["bitfinex","ETHUSD",1755112638572,1.3456,4719.3,4719.2,8.331]
["bitfinex","ETHUSD",1755112638964,1.8135,4719.3,4719.2,8.331]
["bitfinex","ETHUSD",1755112639162,1.3456,4719.3,4719.2,8.331]
["bitfinex","ETHUSD",1755112639365,15.8456,4719.3,4719.2,8.331]
["bitfinex","ETHUSD",1755112641787,15.05,4719.3,4719.2,11.331]
["bitfinex","ETHUSD",1755112645586,16.555,4719.3,4718.9,0.001]
["bitfinex","ETHUSD",1755112645789,0.55,4719.1,4718.8,5.077]
["bitfinex","ETHUSD",1755112646094,0.55,4718.9,4718.1,0.021]
["bitfinex","ETHUSD",1755112646298,0.55,4718.3,4718.2,3.254]
["bitfinex","ETHUSD",1755112646613,1.3456,4718.3,4718.2,3.255]
["bitfinex","ETHUSD",1755112646970,15.8456,4718.3,4718.2,3.255]
["bitfinex","ETHUSD",1755112647669,15.9512,4718.3,4718.2,3.255]
["bitfinex","ETHUSD",1755112648783,15.9512,4718.3,4718.2,6.255]
["bitfinex","ETHUSD",1755112651473,15.9512,4718.3,4718.2,11.333]
["bitfinex","ETHUSD",1755112653593,15.1556,4718.3,4718.2,11.333]
["bitfinex","ETHUSD",1755112653796,14.6056,4718.3,4718.2,12.4685]
["bitfinex","ETHUSD",1755112654116,0.1056,4718.6,4718.3,3.0]
["bitfinex","ETHUSD",1755112654411,14.5,4719.0,4718.5,3.0]
["bitfinex","ETHUSD",1755112654608,14.5,4719.0,4718.4,3.7208]
["bitfinex","ETHUSD",1755112654609,0.6556,4718.8,4718.7,3.0]
["bitfinex","ETHUSD",1755112657522,1.8815,4718.8,4718.7,3.0]
["bitfinex","ETHUSD",1755112657721,0.55,4718.7,4718.3,3.0]
["bitfinex","ETHUSD",1755112657928,1.7759,4718.7,4718.5,3.0]
["bitfinex","ETHUSD",1755112658090,15.8274,4718.6,4718.3,3.0]
["bitfinex","ETHUSD",1755112658424,15.05,4718.6,4718.5,3.0]
["bitfinex","ETHUSD",1755112658718,15.05,4718.6,4718.5,3.69498322]
["bitfinex","ETHUSD",1755112661224,0.55,4718.5,4718.3,3.0]
["bitfinex","ETHUSD",1755112661421,0.6556,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755112661927,1.8815,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755112662223,16.3815,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755112663237,15.1556,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755112663436,15.933,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755112663651,16.3815,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755112664105,18.01965,4718.5,4718.4,3.254]
["bitfinex","ETHUSD",1755112664301,18.01965,4718.5,4718.2,5.079]
["bitfinex","ETHUSD",1755112664534,0.55,4718.3,4718.1,0.021]
["bitfinex","ETHUSD",1755112664831,0.55,4718.3,4718.2,5.078]
["bitfinex","ETHUSD",1755112665007,1.3274,4718.3,4718.2,5.078]
["bitfinex","ETHUSD",1755112665333,1.8815,4718.3,4718.2,5.078]
["bitfinex","ETHUSD",1755112665509,0.6556,4718.3,4718.2,8.332]
["bitfinex","ETHUSD",1755112665713,0.1056,4718.3,4718.2,8.332]
["bitfinex","ETHUSD",1755112665926,0.1056,4718.3,4718.2,10.53855568]
["bitfinex","ETHUSD",1755112666104,15.1556,4718.3,4718.2,13.53855568]
["bitfinex","ETHUSD",1755112666709,0.6556,4718.3,4718.2,11.332]
["bitfinex","ETHUSD",1755112667931,0.6556,4718.3,4718.2,11.7978]
["bitfinex","ETHUSD",1755112668330,0.6556,4718.3,4718.2,11.332]
["bitfinex","ETHUSD",1755112670703,15.1556,4718.3,4718.2,11.332]
["bitfinex","ETHUSD",1755112672742,0.55,4718.3,4718.2,11.7978]
["bitfinex","ETHUSD",1755112673043,0.55,4718.3,4718.2,14.00435568]
["bitfinex","ETHUSD",1755112673213,0.55,4718.3,4718.2,13.53855568]
["bitfinex","ETHUSD",1755112673718,1.3274,4718.3,4718.2,13.53855568]
["bitfinex","ETHUSD",1755112673916,1.3274,4718.3,4718.2,5.078]
["bitfinex","ETHUSD",1755112673917,1.7759,4718.3,4718.2,5.078]
["bitfinex","ETHUSD",1755112674119,1.7759,4718.3,4718.2,8.332]
["bitfinex","ETHUSD",1755112674419,0.55,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755112674611,2.06965,4718.2,4718.1,8.354]
["bitfinex","ETHUSD",1755112674807,2.06965,4718.2,4718.1,5.079]
["bitfinex","ETHUSD",1755112675449,2.06965,4718.2,4717.9,0.001]
["bitfinex","ETHUSD",1755112675622,0.55,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755112676009,1.7759,4718.0,4717.9,3.255]
["bitfinex","ETHUSD",1755112676514,0.55,4718.1,4717.9,3.255]
["bitfinex","ETHUSD",1755112677513,0.1056,4718.0,4717.9,6.255]
["bitfinex","ETHUSD",1755112678049,15.1556,4718.0,4717.9,6.255]
["bitfinex","ETHUSD",1755112681445,15.1556,4718.0,4717.9,11.334]
["bitfinex","ETHUSD",1755112682527,0.6556,4718.0,4717.9,11.334]
["bitfinex","ETHUSD",1755112683353,0.6556,4718.0,4717.9,11.8089]
["bitfinex","ETHUSD",1755112683729,0.6556,4718.0,4717.9,13.54055568]
["bitfinex","ETHUSD",1755112683957,0.55,4718.2,4718.0,3.0]
["bitfinex","ETHUSD",1755112684166,0.55,4718.2,4718.1,6.7289]
["bitfinex","ETHUSD",1755112684454,0.1056,4718.8,4718.1,3.8345]
["bitfinex","ETHUSD",1755112684642,0.55,4718.7,4718.4,3.0]
["bitfinex","ETHUSD",1755112684844,0.55,4718.7,4718.6,3.0]
["bitfinex","ETHUSD",1755112686557,0.002,4719.1,4718.6,3.5805]
["bitfinex","ETHUSD",1755112686771,0.002,4719.1,4718.8,3.0]
["bitfinex","ETHUSD",1755112686930,0.002,4719.1,4718.7,3.7289]
["bitfinex","ETHUSD",1755112686931,0.002,4719.1,4719.0,3.0]
["bitfinex","ETHUSD",1755112687853,1.3149,4719.1,4719.0,3.0]
["bitfinex","ETHUSD",1755112688247,1.744,4719.1,4719.0,3.0]
["bitfinex","ETHUSD",1755112688726,1.3149,4719.1,4719.0,3.0]
["bitfinex","ETHUSD",1755112689956,1.744,4719.1,4719.0,8.079]
["bitfinex","ETHUSD",1755112692370,1.3149,4719.1,4719.0,8.079]
["bitfinex","ETHUSD",1755112693069,1.744,4719.1,4719.0,11.332]
["bitfinex","ETHUSD",1755112693367,1.92896,4719.1,4719.0,11.332]
["bitfinex","ETHUSD",1755112694470,1.744,4719.1,4719.0,11.332]
["bitfinex","ETHUSD",1755112694839,1.3149,4719.1,4719.0,11.332]
["bitfinex","ETHUSD",1755112695572,0.552,4719.1,4719.0,11.332]
["bitfinex","ETHUSD",1755112697582,0.002,4719.1,4719.0,11.8069]
["bitfinex","ETHUSD",1755112698942,0.002,4719.6,4719.0,12.1951]
["bitfinex","ETHUSD",1755112699141,0.002,4719.6,4719.5,26.70249735]
["bitfinex","ETHUSD",1755112699374,0.002,4719.6,4719.5,30.06009735]
["bitfinex","ETHUSD",1755112699552,0.002,4719.6,4719.5,30.81759735]
["bitfinex","ETHUSD",1755112700847,0.002,4720.1,4719.6,3.22939491]
["bitfinex","ETHUSD",1755112701047,0.002,4721.1,4719.8,3.0]
["bitfinex","ETHUSD",1755112701346,0.002,4721.1,4720.5,26.70249735]
["bitfinex","ETHUSD",1755112701547,0.002,4721.1,4720.5,29.95449735]
["bitfinex","ETHUSD",1755112701743,0.002,4721.1,4720.6,3.0]
["bitfinex","ETHUSD",1755112701984,0.002,4721.1,4720.8,3.0]
["bitfinex","ETHUSD",1755112702142,0.002,4721.1,4720.9,6.3787824]
["bitfinex","ETHUSD",1755112702485,0.002,4721.1,4720.9,8.34232523]
["bitfinex","ETHUSD",1755112702882,0.002,4721.1,4720.9,9.09982523]
["bitfinex","ETHUSD",1755112703480,0.02,4721.4,4721.0,3.0]
["bitfinex","ETHUSD",1755112703679,0.02,4721.4,4721.3,26.70249735]
["bitfinex","ETHUSD",1755112703860,0.02,4721.4,4721.3,35.13809735]
["bitfinex","ETHUSD",1755112704218,1.192,4723.6,4721.4,3.0]
["bitfinex","ETHUSD",1755112704404,1.192,4723.6,4722.3,23.70249735]
["bitfinex","ETHUSD",1755112704405,0.1056,4723.2,4722.3,23.70249735]
["bitfinex","ETHUSD",1755112704555,0.1056,4723.2,4722.3,29.95449735]
["bitfinex","ETHUSD",1755112704900,0.55,4723.1,4722.3,30.06009735]
["bitfinex","ETHUSD",1755112705061,0.4291,4722.9,4722.3,6.3566]
["bitfinex","ETHUSD",1755112705261,0.4291,4722.9,4722.3,6.46097513]
["bitfinex","ETHUSD",1755112705655,15.0,4724.0,4722.4,3.0]
["bitfinex","ETHUSD",1755112705964,0.1056,4723.7,4723.2,3.0]
["bitfinex","ETHUSD",1755112706164,0.1056,4723.7,4723.3,6.251]
["bitfinex","ETHUSD",1755112706358,15.0,4724.0,4723.3,6.251]
["bitfinex","ETHUSD",1755112706584,15.0,4724.0,4723.4,3.0]
["bitfinex","ETHUSD",1755112706759,1.29060876,4724.0,4723.9,26.70249735]
["bitfinex","ETHUSD",1755112706960,0.7629,4725.8,4723.9,32.27045552]
["bitfinex","ETHUSD",1755112707268,0.7629,4725.8,4724.0,0.7575]
["bitfinex","ETHUSD",1755112707469,0.7629,4725.8,4724.2,3.0]
["bitfinex","ETHUSD",1755112707782,0.7629,4725.8,4724.3,6.25]
["bitfinex","ETHUSD",1755112708188,0.7629,4725.8,4724.3,7.0075]
["bitfinex","ETHUSD",1755112708492,0.7629,4725.8,4724.3,7.84491534]
["bitfinex","ETHUSD",1755112709399,0.7629,4726.2,4724.4,3.0]
["bitfinex","ETHUSD",1755112709579,0.55,4726.1,4725.1,23.70249735]
["bitfinex","ETHUSD",1755112709779,0.55,4726.1,4725.2,6.25]
["bitfinex","ETHUSD",1755112710312,0.7629,4726.2,4725.2,7.85223528]
["bitfinex","ETHUSD",1755112710466,0.55,4726.1,4725.2,7.85223528]
["bitfinex","ETHUSD",1755112710896,0.002,4725.9,4725.2,7.85223528]
["bitfinex","ETHUSD",1755112711504,0.002,4725.9,4725.3,0.49156267]
["bitfinex","ETHUSD",1755112711687,0.002,4725.9,4725.3,0.4704]
["bitfinex","ETHUSD",1755112711866,0.002,4725.9,4725.2,7.85223528]
["bitfinex","ETHUSD",1755112712067,0.002,4725.9,4725.3,3.249]
["bitfinex","ETHUSD",1755112712385,0.4839,4725.4,4725.3,6.249]
["bitfinex","ETHUSD",1755112712585,1.0339,4725.4,4725.3,6.249]
["bitfinex","ETHUSD",1755112712786,1.8535,4725.4,4725.3,6.249]
["bitfinex","ETHUSD",1755112715903,0.8396,4725.4,4725.3,6.249]
["bitfinex","ETHUSD",1755112716204,1.3896,4725.4,4725.3,6.249]
["bitfinex","ETHUSD",1755112716366,1.8535,4725.4,4725.3,6.249]
["bitfinex","ETHUSD",1755112716985,1.3896,4725.4,4725.3,6.249]
["bitfinex","ETHUSD",1755112720415,0.02,4725.4,4725.3,6.88446]
["bitfinex","ETHUSD",1755112720613,0.02,4725.4,4725.3,7.46046]
["bitfinex","ETHUSD",1755112721773,0.02,4725.4,4725.3,31.39235226]
["bitfinex","ETHUSD",1755112721893,0.02,4725.4,4725.3,31.75915226]
["bitfinex","ETHUSD",1755112724694,20.02,4725.4,4725.3,31.75915226]
["bitfinex","ETHUSD",1755112725198,20.02,4725.4,4725.3,31.39235226]
["bitfinex","ETHUSD",1755112725385,20.02,4725.4,4725.3,31.16295735]
["bitfinex","ETHUSD",1755112726113,20.02,4725.4,4725.3,36.23395735]
["bitfinex","ETHUSD",1755112726319,20.02,4725.4,4725.3,32.98495735]
["bitfinex","ETHUSD",1755112726621,20.02,4725.4,4725.3,36.23195735]
["bitfinex","ETHUSD",1755112727144,20.02,4725.4,4725.3,8.81206]
["bitfinex","ETHUSD",1755112727299,20.02,4725.4,4725.3,12.05906]
["bitfinex","ETHUSD",1755112727626,20.8396,4725.4,4725.3,5.1766]
["bitfinex","ETHUSD",1755112727830,21.8535,4725.4,4725.3,8.318]
["bitfinex","ETHUSD",1755112728048,21.8535,4725.4,4725.3,11.318]
["bitfinex","ETHUSD",1755112728605,21.8535,4725.4,4725.3,8.318]
["bitfinex","ETHUSD",1755112729103,21.8535,4725.4,4725.3,11.318]
["bitfinex","ETHUSD",1755112729104,21.9591,4725.4,4725.3,11.318]
["bitfinex","ETHUSD",1755112729304,20.02,4725.4,4725.3,12.4498]
["bitfinex","ETHUSD",1755112729529,20.02,4725.4,4725.3,12.9202]
["bitfinex","ETHUSD",1755112729828,20.02,4725.4,4725.3,12.4498]
["bitfinex","ETHUSD",1755112730201,21.3035,4725.4,4725.3,12.4498]
["bitfinex","ETHUSD",1755112730413,21.3035,4725.4,4725.3,11.318]
["bitfinex","ETHUSD",1755112731204,20.8396,4725.4,4725.3,11.318]
["bitfinex","ETHUSD",1755112731533,0.8396,4725.4,4725.3,11.318]
["bitfinex","ETHUSD",1755112731832,0.02,4725.4,4725.3,11.7884]
["bitfinex","ETHUSD",1755112732823,0.02,4725.4,4725.3,12.1552]
["bitfinex","ETHUSD",1755112733018,0.02,4725.4,4725.3,14.36175568]
["bitfinex","ETHUSD",1755112733641,0.002,4725.9,4725.4,3.0]
["bitfinex","ETHUSD",1755112733833,0.002,4725.9,4725.8,26.70249735]
["bitfinex","ETHUSD",1755112734033,0.002,4725.9,4725.8,29.95349735]
["bitfinex","ETHUSD",1755112734382,0.8216,4725.9,4725.8,6.251]
["bitfinex","ETHUSD",1755112734535,0.8216,4725.9,4725.8,6.8761]
["bitfinex","ETHUSD",1755112735170,0.002,4725.9,4725.8,30.57859735]
["bitfinex","ETHUSD",1755112735467,0.002,4725.9,4725.8,30.46185734]
["bitfinex","ETHUSD",1755112735684,0.8216,4725.9,4725.8,6.75935999]
["bitfinex","ETHUSD",1755112736165,0.002,4725.9,4725.8,6.75935999]
["bitfinex","ETHUSD",1755112736332,1.2855,4725.9,4725.8,6.75935999]
["bitfinex","ETHUSD",1755112736537,1.2855,4725.9,4725.8,6.13425999]
["bitfinex","ETHUSD",1755112737344,0.002,4725.9,4725.8,6.13425999]
["bitfinex","ETHUSD",1755112737875,0.002,4725.9,4725.8,6.29157017]
["bitfinex","ETHUSD",1755112738033,0.8416,4726.4,4725.8,6.29157017]
["bitfinex","ETHUSD",1755112738034,0.022,4726.4,4725.9,3.0]
["bitfinex","ETHUSD",1755112738236,0.002,4726.9,4726.4,3.0]
["bitfinex","ETHUSD",1755112738466,0.002,4726.9,4726.6,3.0]
["bitfinex","ETHUSD",1755112738666,0.002,4726.9,4726.8,3.0]
["bitfinex","ETHUSD",1755112738866,0.002,4726.9,4726.8,3.02115596]
["bitfinex","ETHUSD",1755112739175,0.02,4730.4,4726.8,4.71270426]
["bitfinex","ETHUSD",1755112739347,0.02,4730.4,4729.3,23.80809735]
["bitfinex","ETHUSD",1755112739536,0.8419,4729.4,4729.3,6.4236]
["bitfinex","ETHUSD",1755112739735,0.8419,4729.4,4729.3,6.32]
["bitfinex","ETHUSD",1755112739940,1.3136,4729.4,4729.3,6.32]
["bitfinex","ETHUSD",1755112740581,1.8636,4729.4,4729.3,6.329]
["bitfinex","ETHUSD",1755112742390,1.8636,4729.4,4729.3,3.0]
["bitfinex","ETHUSD",1755112742591,0.55,4729.3,4728.9,5.07]
["bitfinex","ETHUSD",1755112742800,1.8436,4729.3,4729.1,3.0]
["bitfinex","ETHUSD",1755112743005,0.8219,4729.2,4729.1,3.0]
["bitfinex","ETHUSD",1755112743302,1.8436,4729.2,4729.1,3.0]
["bitfinex","ETHUSD",1755112743666,0.55,4729.1,4729.0,3.0]
["bitfinex","ETHUSD",1755112743889,1.8436,4729.1,4729.0,6.33]
["bitfinex","ETHUSD",1755112745296,1.8436,4729.1,4728.9,5.07]
["bitfinex","ETHUSD",1755112745499,15.23636,4729.1,4729.0,3.331]
["bitfinex","ETHUSD",1755112745900,15.23636,4729.1,4729.0,3.33]
["bitfinex","ETHUSD",1755112746100,16.52996,4729.1,4729.0,3.33]
["bitfinex","ETHUSD",1755112746895,16.52996,4729.1,4728.9,5.07]
["bitfinex","ETHUSD",1755112747086,15.23636,4729.1,4729.0,3.33]
["bitfinex","ETHUSD",1755112747698,16.52996,4729.1,4727.7,3.0]
["bitfinex","ETHUSD",1755112747998,16.52996,4729.1,4726.9,0.82202658]
["bitfinex","ETHUSD",1755112747999,0.55,4728.9,4727.8,5.068]
["bitfinex","ETHUSD",1755112748201,0.55,4728.7,4727.8,5.068]
["bitfinex","ETHUSD",1755112748369,0.55,4728.5,4727.8,5.068]
["bitfinex","ETHUSD",1755112748700,15.05,4728.3,4727.8,5.068]
["bitfinex","ETHUSD",1755112749001,0.55,4728.1,4727.9,3.329]
["bitfinex","ETHUSD",1755112749190,1.8436,4728.0,4727.9,3.329]
["bitfinex","ETHUSD",1755112749582,0.55,4727.9,4726.1,0.654025]
["bitfinex","ETHUSD",1755112749779,0.55,4727.7,4726.1,0.654025]
["bitfinex","ETHUSD",1755112749979,0.55,4727.5,4726.2,1.354]
["bitfinex","ETHUSD",1755112750181,0.55,4726.3,4726.2,1.354]
["bitfinex","ETHUSD",1755112750383,1.9492,4726.3,4726.2,1.354]
["bitfinex","ETHUSD",1755112750595,1.7992,4726.3,4726.2,1.354]
["bitfinex","ETHUSD",1755112750777,15.0056,4726.3,4726.2,1.354]
["bitfinex","ETHUSD",1755112750978,14.9,4726.3,4726.2,1.354]
["bitfinex","ETHUSD",1755112751210,3.0,4727.6,4726.2,1.9982]
["bitfinex","ETHUSD",1755112751211,0.1056,4726.7,4726.2,1.9982]
["bitfinex","ETHUSD",1755112751414,0.18436,4727.9,4726.2,0.6442]
["bitfinex","ETHUSD",1755112751415,0.01454586,4727.3,4726.2,0.6442]
["bitfinex","ETHUSD",1755112751710,1.2936,4726.6,4726.3,3.339]
["bitfinex","ETHUSD",1755112751873,1.2936,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112752704,1.8436,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112753677,1.3719,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112755274,16.3436,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112756108,15.05,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112756613,15.8719,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112756789,15.05,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112757220,16.3436,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112758011,15.8719,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112758217,17.93079,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112762428,18.03639,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112763520,16.4492,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112764124,15.9775,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112764495,16.4492,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112767126,19.4492,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112767630,19.4392,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112767825,21.38312,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112768027,18.38312,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112768231,15.9675,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112768396,15.1456,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112769639,0.1056,4726.5,4726.4,0.445]
["bitfinex","ETHUSD",1755112769936,0.8967,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112770734,16.3749,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112770936,18.1556,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112772442,18.9467,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112773753,19.3749,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112774124,18.1556,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755112774853,18.1556,4726.5,4726.4,5.072]
["bitfinex","ETHUSD",1755112775152,18.9467,4726.5,4726.4,5.072]
["bitfinex","ETHUSD",1755112775355,19.3749,4726.5,4726.4,5.072]
["bitfinex","ETHUSD",1755112776261,19.3749,4726.5,4726.1,0.02]
["bitfinex","ETHUSD",1755112776262,3.55,4726.4,4726.1,0.02]
["bitfinex","ETHUSD",1755112776557,3.55,4726.4,4724.3,0.001]
["bitfinex","ETHUSD",1755112776558,0.55,4726.1,4725.0,5.071]
["bitfinex","ETHUSD",1755112776760,0.6556,4725.4,4725.0,5.071]
["bitfinex","ETHUSD",1755112777060,15.1556,4725.4,4725.0,5.071]
["bitfinex","ETHUSD",1755112777263,19.72955821,4725.4,4725.0,5.071]
["bitfinex","ETHUSD",1755112777853,19.72955821,4725.4,4725.3,3.326]
["bitfinex","ETHUSD",1755112778258,14.5,4725.4,4725.3,3.326]
["bitfinex","ETHUSD",1755112778433,0.7911,4726.9,4725.3,4.1223]
["bitfinex","ETHUSD",1755112778637,1.2193,4727.4,4725.4,0.444]
["bitfinex","ETHUSD",1755112778955,14.5,4727.3,4725.5,0.3523]
["bitfinex","ETHUSD",1755112779254,14.5,4727.3,4725.6,0.444]
["bitfinex","ETHUSD",1755112779456,1.52931,4727.2,4725.7,3.329]
["bitfinex","ETHUSD",1755112779633,0.56454586,4727.1,4725.8,0.444]
["bitfinex","ETHUSD",1755112779834,0.55,4726.9,4726.3,0.001]
["bitfinex","ETHUSD",1755112780036,0.002,4726.5,4726.4,30.47549735]
["bitfinex","ETHUSD",1755112780236,0.002,4727.0,4726.5,3.0]
["bitfinex","ETHUSD",1755112780442,0.002,4727.0,4726.6,2.20655568]
["bitfinex","ETHUSD",1755112780737,14.5,4728.3,4726.7,3.0]
["bitfinex","ETHUSD",1755112780942,14.5,4728.3,4727.4,26.70249735]
["bitfinex","ETHUSD",1755112781137,14.5,4728.3,4727.4,35.10549735]
["bitfinex","ETHUSD",1755112781341,0.55,4728.2,4727.4,35.89979735]
["bitfinex","ETHUSD",1755112781858,0.02,4728.4,4727.4,35.89979735]
["bitfinex","ETHUSD",1755112782029,14.52,4728.4,4727.4,35.89979735]
["bitfinex","ETHUSD",1755112782230,0.55,4728.3,4727.4,35.89979735]
["bitfinex","ETHUSD",1755112782427,0.55,4728.3,4727.4,35.54949735]
["bitfinex","ETHUSD",1755112783244,0.02,4728.4,4727.4,35.89979735]
["bitfinex","ETHUSD",1755112783445,0.02,4728.4,4727.4,38.10635303]
["bitfinex","ETHUSD",1755112783870,0.02,4728.4,4727.5,3.0]
["bitfinex","ETHUSD",1755112784077,0.02,4728.4,4727.5,3.444]
["bitfinex","ETHUSD",1755112784275,0.02,4728.4,4727.5,3.0]
["bitfinex","ETHUSD",1755112784447,0.02,4728.4,4727.6,0.7943]
["bitfinex","ETHUSD",1755112784780,0.02,4728.4,4727.7,8.31272523]
["bitfinex","ETHUSD",1755112784980,0.02,4728.4,4727.8,0.02115148]
["bitfinex","ETHUSD",1755112785152,0.02,4728.4,4728.3,26.70249735]
["bitfinex","ETHUSD",1755112785477,0.02,4728.4,4728.3,30.03049735]
["bitfinex","ETHUSD",1755112786177,0.02,4728.4,4728.3,6.328]
["bitfinex","ETHUSD",1755112786384,0.8111,4728.4,4728.3,6.328]
["bitfinex","ETHUSD",1755112786569,0.57,4728.4,4728.3,6.328]
["bitfinex","ETHUSD",1755112787259,0.57,4728.4,4728.3,6.9608]
["bitfinex","ETHUSD",1755112787961,0.57,4728.4,4728.3,6.328]
["bitfinex","ETHUSD",1755112788362,0.6756,4728.4,4728.3,6.328]
["bitfinex","ETHUSD",1755112788967,0.6756,4728.4,4728.3,3.328]
["bitfinex","ETHUSD",1755112789364,0.57,4728.4,4728.3,3.772]
["bitfinex","ETHUSD",1755112789571,0.57,4728.4,4728.3,3.328]
["bitfinex","ETHUSD",1755112790185,15.2911,4729.3,4728.3,3.328]
["bitfinex","ETHUSD",1755112790352,0.02,4732.4,4729.2,23.70249735]
["bitfinex","ETHUSD",1755112790553,0.7911,4730.6,4729.3,6.322]
["bitfinex","ETHUSD",1755112790769,0.03,4730.4,4730.1,23.70249735]
["bitfinex","ETHUSD",1755112791000,0.03,4730.4,4730.2,8.392]
["bitfinex","ETHUSD",1755112791372,14.53,4730.4,4730.2,8.392]
["bitfinex","ETHUSD",1755112792480,0.55,4730.3,4730.2,11.392]
["bitfinex","ETHUSD",1755112792705,0.55,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112793199,1.7693,4730.3,4730.2,11.392]
["bitfinex","ETHUSD",1755112793508,1.7693,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112794574,1.3411,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112794798,0.55,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112795101,15.05,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112797183,17.7773,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112798692,17.8829,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112800608,17.8848,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112801930,17.8868,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112803607,16.6656,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112803796,15.1576,4730.3,4730.2,8.392]
["bitfinex","ETHUSD",1755112803985,15.1576,4730.3,4730.2,5.069]
["bitfinex","ETHUSD",1755112804186,15.9778,4730.3,4730.2,8.382]
["bitfinex","ETHUSD",1755112804613,15.1576,4730.3,4730.2,8.382]
["bitfinex","ETHUSD",1755112805409,14.6076,4730.3,4730.2,8.382]
["bitfinex","ETHUSD",1755112805574,15.1576,4730.3,4730.2,8.382]
["bitfinex","ETHUSD",1755112805988,14.502,4730.3,4730.2,8.382]
["bitfinex","ETHUSD",1755112806189,14.502,4730.3,4730.2,8.8168]
["bitfinex","ETHUSD",1755112806419,0.002,4730.3,4730.2,12.69848]
["bitfinex","ETHUSD",1755112806625,0.002,4730.3,4730.2,13.22008]
["bitfinex","ETHUSD",1755112807300,0.02,4735.4,4731.0,0.032]
["bitfinex","ETHUSD",1755112807609,0.02,4736.4,4734.2,3.0]
["bitfinex","ETHUSD",1755112807924,0.02,4736.4,4736.3,26.70249735]
["bitfinex","ETHUSD",1755112808090,0.02,4736.4,4736.3,35.29249735]
["bitfinex","ETHUSD",1755112808291,0.02,4737.4,4736.4,3.0]
["bitfinex","ETHUSD",1755112808522,0.02,4737.4,4736.6,3.0]
["bitfinex","ETHUSD",1755112808689,0.02,4737.4,4736.8,3.0]
["bitfinex","ETHUSD",1755112809018,0.02,4737.4,4736.9,3.556]
["bitfinex","ETHUSD",1755112809188,0.02,4737.4,4737.0,3.556]
["bitfinex","ETHUSD",1755112809825,0.02,4737.4,4737.0,3.9908]
["bitfinex","ETHUSD",1755112810023,0.02,4737.4,4737.1,0.4348]
["bitfinex","ETHUSD",1755112810317,0.02,4737.4,4737.3,26.70249735]
["bitfinex","ETHUSD",1755112810521,0.02,4737.4,4737.3,28.09342493]
["bitfinex","ETHUSD",1755112810723,0.02,4737.4,4737.3,22.80870971]
["bitfinex","ETHUSD",1755112810888,0.02,4737.4,4737.3,23.20470971]
["bitfinex","ETHUSD",1755112811320,0.02,4737.4,4737.3,3.4348]
["bitfinex","ETHUSD",1755112811521,0.02,4737.4,4737.3,3.8308]
["bitfinex","ETHUSD",1755112812501,0.02,4737.4,4737.3,3.4348]
["bitfinex","ETHUSD",1755112813014,0.02,4737.4,4737.3,3.0]
["bitfinex","ETHUSD",1755112813218,0.02,4737.4,4737.3,3.4348]
["bitfinex","ETHUSD",1755112813404,0.02,4737.4,4737.3,3.0]
["bitfinex","ETHUSD",1755112813596,0.02,4737.4,4737.3,3.551]
["bitfinex","ETHUSD",1755112813794,1.8203,4737.4,4737.3,3.551]
["bitfinex","ETHUSD",1755112813996,0.55,4737.3,4736.3,5.067]
["bitfinex","ETHUSD",1755112814195,0.55,4737.1,4736.4,3.553]
["bitfinex","ETHUSD",1755112814426,0.55,4737.1,4736.4,3.57411308]
["bitfinex","ETHUSD",1755112814600,0.55,4737.1,4736.4,3.553]
["bitfinex","ETHUSD",1755112815107,0.55,4736.9,4736.5,3.554]
["bitfinex","ETHUSD",1755112815302,0.55,4736.7,4736.5,3.554]
["bitfinex","ETHUSD",1755112815526,1.3702,4736.6,4736.5,3.554]
["bitfinex","ETHUSD",1755112815723,1.8003,4736.6,4736.5,3.554]
["bitfinex","ETHUSD",1755112816439,1.3702,4736.6,4735.7,2.997]
["bitfinex","ETHUSD",1755112816737,1.3702,4736.6,4736.5,5.062]
["bitfinex","ETHUSD",1755112816997,1.8003,4736.6,4736.5,5.062]
["bitfinex","ETHUSD",1755112817127,1.3702,4736.6,4736.5,5.062]
["bitfinex","ETHUSD",1755112817304,1.8003,4736.6,4736.5,5.062]
["bitfinex","ETHUSD",1755112817712,0.55,4736.5,4735.9,5.062]
["bitfinex","ETHUSD",1755112817920,0.55,4736.5,4733.1,0.02]
["bitfinex","ETHUSD",1755112817921,0.55,4735.9,4735.0,0.1056]
["bitfinex","ETHUSD",1755112818115,0.1056,4735.7,4735.0,0.1056]
["bitfinex","ETHUSD",1755112818902,0.1056,4735.7,4735.1,3.547]
["bitfinex","ETHUSD",1755112819139,0.9801,4735.6,4735.0,0.1056]
["bitfinex","ETHUSD",1755112819331,0.55,4735.0,4733.8,0.1056]
["bitfinex","ETHUSD",1755112819529,0.01454586,4735.1,4734.2,3.548]
["bitfinex","ETHUSD",1755112819723,0.6556,4734.3,4734.2,3.548]
["bitfinex","ETHUSD",1755112819928,0.55,4734.2,4733.1,0.4548]
["bitfinex","ETHUSD",1755112820124,1.3702,4734.2,4734.1,6.567]
["bitfinex","ETHUSD",1755112820324,0.1056,4734.2,4734.1,3.567]
["bitfinex","ETHUSD",1755112820625,0.1056,4734.3,4734.1,3.567]
["bitfinex","ETHUSD",1755112821128,0.1056,4734.5,4734.1,3.567]
["bitfinex","ETHUSD",1755112821330,0.1056,4734.7,4734.1,3.9237]
["bitfinex","ETHUSD",1755112821625,0.4301,4735.6,4734.1,3.9237]
["bitfinex","ETHUSD",1755112821626,0.1056,4735.5,4734.3,3.0]
["bitfinex","ETHUSD",1755112821834,0.1056,4735.5,4734.6,0.1056]
["bitfinex","ETHUSD",1755112822011,0.1056,4735.5,4734.8,3.0]
["bitfinex","ETHUSD",1755112822336,0.1056,4735.5,4734.8,3.70864]
["bitfinex","ETHUSD",1755112822542,0.1056,4735.5,4734.9,18.41778213]
["bitfinex","ETHUSD",1755112822727,0.1056,4735.8,4735.1,0.1056]
["bitfinex","ETHUSD",1755112822911,0.1056,4735.8,4735.3,3.0]
["bitfinex","ETHUSD",1755112823235,0.1056,4736.7,4735.7,3.1056]
["bitfinex","ETHUSD",1755112823535,0.1056,4736.7,4736.0,0.1056]
["bitfinex","ETHUSD",1755112824312,20.1056,4737.1,4736.4,0.1056]
["bitfinex","ETHUSD",1755112824548,20.1056,4737.1,4736.5,8.603]
["bitfinex","ETHUSD",1755112824945,20.1076,4737.1,4736.5,8.603]
["bitfinex","ETHUSD",1755112825348,0.55,4736.9,4736.6,3.54]
["bitfinex","ETHUSD",1755112825548,0.55,4736.7,4736.6,3.54]
["bitfinex","ETHUSD",1755112825755,0.55,4736.7,4736.4,5.061]
["bitfinex","ETHUSD",1755112825937,0.55,4736.5,4736.4,5.061]
["bitfinex","ETHUSD",1755112826134,0.6556,4736.5,4736.2,5.061]
["bitfinex","ETHUSD",1755112826337,0.55,4736.3,4736.2,5.061]
["bitfinex","ETHUSD",1755112826538,2.14093,4736.3,4736.2,5.061]
["bitfinex","ETHUSD",1755112826737,0.6556,4736.3,4736.2,5.061]
["bitfinex","ETHUSD",1755112826928,0.6556,4736.3,4736.2,8.599]
["bitfinex","ETHUSD",1755112827268,1.4758,4736.3,4736.2,5.061]
["bitfinex","ETHUSD",1755112827575,1.9059,4736.3,4736.2,8.598]
["bitfinex","ETHUSD",1755112828130,1.9059,4736.3,4736.2,5.061]
["bitfinex","ETHUSD",1755112828459,1.9059,4736.3,4735.7,5.061]
["bitfinex","ETHUSD",1755112828764,20.0,4736.7,4733.9,0.4348]
["bitfinex","ETHUSD",1755112828765,0.55,4736.1,4735.8,5.061]
["bitfinex","ETHUSD",1755112829060,0.55,4735.9,4734.1,0.02]
["bitfinex","ETHUSD",1755112829260,0.55,4735.9,4734.4,0.1056]
["bitfinex","ETHUSD",1755112829261,0.55,4734.9,4734.4,0.1056]
["bitfinex","ETHUSD",1755112829470,0.55,4734.9,4734.1,0.02]
["bitfinex","ETHUSD",1755112829625,0.01454586,4735.9,4734.1,0.02]
["bitfinex","ETHUSD",1755112829626,20.815,4736.7,4734.3,3.0]
["bitfinex","ETHUSD",1755112829830,0.1056,4735.7,4734.8,0.1056]
["bitfinex","ETHUSD",1755112830132,0.1056,4736.1,4735.4,0.1056]
["bitfinex","ETHUSD",1755112830325,0.1056,4736.1,4735.5,3.539]
["bitfinex","ETHUSD",1755112830830,0.1056,4736.1,4735.6,3.0]
["bitfinex","ETHUSD",1755112831057,20.0,4736.7,4735.8,0.1056]
["bitfinex","ETHUSD",1755112831358,0.1056,4736.6,4736.0,3.0]
["bitfinex","ETHUSD",1755112831522,0.1056,4736.6,4736.1,5.061]
["bitfinex","ETHUSD",1755112832652,20.0,4736.7,4736.3,0.1056]
["bitfinex","ETHUSD",1755112832983,20.0,4736.7,4736.4,3.533]
["bitfinex","ETHUSD",1755112833185,20.0,4736.7,4736.4,4.38592911]
["bitfinex","ETHUSD",1755112833373,20.0,4736.7,4736.6,0.1056]
["bitfinex","ETHUSD",1755112833874,20.0,4736.7,4736.6,0.5385]
["bitfinex","ETHUSD",1755112834593,20.0,4736.7,4736.6,0.4329]
["bitfinex","ETHUSD",1755112834883,20.0,4736.7,4736.5,3.0]
["bitfinex","ETHUSD",1755112835293,20.0,4736.7,4736.6,0.1056]
["bitfinex","ETHUSD",1755112835452,20.0,4736.7,4736.6,0.5385]
["bitfinex","ETHUSD",1755112835852,20.0,4736.7,4736.6,6.6356]
["bitfinex","ETHUSD",1755112836593,20.0,4736.7,4736.6,6.53]
["bitfinex","ETHUSD",1755112837254,0.55,4736.6,4736.4,0.1056]
["bitfinex","ETHUSD",1755112837457,0.815,4736.6,4736.5,3.527]
["bitfinex","ETHUSD",1755112837697,0.4607,4736.6,4736.5,3.526]
["bitfinex","ETHUSD",1755112837987,2.15167,4736.6,4736.5,3.526]
["bitfinex","ETHUSD",1755112838152,0.1056,4736.6,4736.5,3.526]
["bitfinex","ETHUSD",1755112838352,20.0,4736.7,4736.1,5.061]
["bitfinex","ETHUSD",1755112838591,1.8257,4736.6,4736.2,3.525]
["bitfinex","ETHUSD",1755112838797,0.55,4736.6,4736.2,3.525]
["bitfinex","ETHUSD",1755112838981,0.55,4736.4,4736.2,3.525]
["bitfinex","ETHUSD",1755112839289,1.2757,4736.3,4736.2,3.525]
["bitfinex","ETHUSD",1755112839670,1.8257,4736.3,4736.2,3.525]
["bitfinex","ETHUSD",1755112840597,0.815,4736.3,4736.2,3.525]
["bitfinex","ETHUSD",1755112841405,1.2757,4736.3,4736.2,3.525]
["bitfinex","ETHUSD",1755112843428,20.0,4736.7,4736.2,3.525]
["bitfinex","ETHUSD",1755112844308,20.0,4736.7,4736.2,3.9579]
["bitfinex","ETHUSD",1755112845609,20.0,4736.7,4736.2,3.525]
["bitfinex","ETHUSD",1755112845931,0.815,4736.6,4736.3,3.506]
["bitfinex","ETHUSD",1755112846097,20.0,4736.7,4736.3,3.506]
["bitfinex","ETHUSD",1755112846803,20.0,4736.7,4736.3,3.9389]
["bitfinex","ETHUSD",1755112847154,20.0,4736.7,4736.4,3.4329]
["bitfinex","ETHUSD",1755112847317,20.0,4736.7,4736.5,3.504]
["bitfinex","ETHUSD",1755112848529,20.0,4736.7,4736.6,0.1056]
["bitfinex","ETHUSD",1755112851234,20.0,4736.7,4736.6,0.5385]
["bitfinex","ETHUSD",1755112852227,20.0,4736.7,4736.6,3.9065]
["bitfinex","ETHUSD",1755112854541,20.0,4736.7,4735.5,5.059]
["bitfinex","ETHUSD",1755112854542,2.55,4736.6,4735.5,5.059]
["bitfinex","ETHUSD",1755112854694,0.55,4736.4,4735.6,3.485]
["bitfinex","ETHUSD",1755112855037,0.55,4735.6,4735.4,5.059]
["bitfinex","ETHUSD",1755112855202,1.8257,4735.5,4735.4,5.059]
["bitfinex","ETHUSD",1755112856118,1.8257,4735.5,4735.4,8.581]
["bitfinex","ETHUSD",1755112856409,2.01883,4735.5,4735.4,8.581]
["bitfinex","ETHUSD",1755112856617,0.55,4735.4,4735.1,5.059]
["bitfinex","ETHUSD",1755112856934,0.6556,4735.3,4735.1,5.059]
["bitfinex","ETHUSD",1755112857299,0.815,4738.0,4735.1,5.059]
["bitfinex","ETHUSD",1755112857500,0.1056,4736.2,4735.4,0.1056]
["bitfinex","ETHUSD",1755112857800,0.815,4736.1,4735.4,0.54225397]
["bitfinex","ETHUSD",1755112858000,0.4607,4736.0,4735.5,3.534]
["bitfinex","ETHUSD",1755112858194,0.55,4735.9,4735.5,3.534]
["bitfinex","ETHUSD",1755112858394,0.815,4735.8,4735.5,3.534]
["bitfinex","ETHUSD",1755112858627,0.55,4736.1,4735.5,3.534]
["bitfinex","ETHUSD",1755112859035,0.55,4735.6,4735.5,3.534]
["bitfinex","ETHUSD",1755112859410,1.8257,4735.6,4735.5,3.534]
["bitfinex","ETHUSD",1755112860236,16.3257,4735.6,4735.5,3.534]
["bitfinex","ETHUSD",1755112860817,16.4313,4735.6,4735.5,3.534]
["bitfinex","ETHUSD",1755112862547,0.1056,4735.6,4735.5,3.534]
["bitfinex","ETHUSD",1755112862748,20.0,4736.0,4735.5,3.534]
["bitfinex","ETHUSD",1755112864153,0.55,4735.9,4735.5,3.534]
["bitfinex","ETHUSD",1755112864344,0.7936,4735.8,4735.5,3.534]
["bitfinex","ETHUSD",1755112864827,0.55,4735.9,4735.5,3.534]
["bitfinex","ETHUSD",1755112865027,0.1056,4735.8,4735.5,3.534]
["bitfinex","ETHUSD",1755112865462,14.5,4735.7,4735.5,3.534]
["bitfinex","ETHUSD",1755112865985,1.7921,4735.6,4735.5,3.534]
["bitfinex","ETHUSD",1755112866167,1.8977,4735.6,4735.5,3.534]
["bitfinex","ETHUSD",1755112866460,1.8977,4735.6,4735.2,0.001]
["bitfinex","ETHUSD",1755112866759,0.55,4735.2,4734.7,0.001]
["bitfinex","ETHUSD",1755112866958,0.1056,4735.3,4734.2,0.001]
["bitfinex","ETHUSD",1755112866959,0.55,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755112867160,0.1056,4734.5,4734.2,0.001]
["bitfinex","ETHUSD",1755112867358,0.55,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755112867564,1.3436,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755112867743,0.55,4734.4,4734.3,3.617]
["bitfinex","ETHUSD",1755112869428,1.7921,4734.4,4734.3,3.617]
["bitfinex","ETHUSD",1755112870076,1.3436,4734.4,4734.3,3.617]
["bitfinex","ETHUSD",1755112870577,1.7921,4734.4,4734.3,3.617]
["bitfinex","ETHUSD",1755112870778,3.43332459,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755112871074,1.7921,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755112871966,1.80664586,4734.3,4734.2,3.628]
["bitfinex","ETHUSD",1755112872164,0.55,4734.2,4733.6,5.062]
["bitfinex","ETHUSD",1755112872472,1.8977,4734.2,4733.6,5.062]
["bitfinex","ETHUSD",1755112872873,16.3977,4734.2,4733.6,5.062]
["bitfinex","ETHUSD",1755112873545,16.3977,4734.2,4733.3,0.11109615]
["bitfinex","ETHUSD",1755112873546,16.3977,4734.2,4734.1,3.619]
["bitfinex","ETHUSD",1755112873747,16.3977,4734.2,4733.3,0.11109615]
["bitfinex","ETHUSD",1755112873956,0.6556,4733.4,4733.3,0.11109615]
["bitfinex","ETHUSD",1755112874167,1.8977,4733.4,4733.3,0.11109615]
["bitfinex","ETHUSD",1755112874364,16.3977,4733.4,4733.3,0.11109615]
["bitfinex","ETHUSD",1755112874562,15.9492,4733.4,4733.3,0.11109615]
["bitfinex","ETHUSD",1755112874793,16.3977,4733.4,4733.3,0.11109615]
["bitfinex","ETHUSD",1755112875384,16.3977,4733.4,4733.3,3.72709615]
["bitfinex","ETHUSD",1755112875766,15.1556,4733.4,4733.3,3.72709615]
["bitfinex","ETHUSD",1755112876086,14.5,4733.4,4733.3,3.72709615]
["bitfinex","ETHUSD",1755112876262,14.6056,4733.4,4733.3,4.19239615]
["bitfinex","ETHUSD",1755112876664,0.1056,4733.4,4733.3,7.84623577]
["bitfinex","ETHUSD",1755112876864,20.0,4736.0,4733.4,3.0]
["bitfinex","ETHUSD",1755112877067,20.0,4736.0,4733.3,7.61363577]
["bitfinex","ETHUSD",1755112877068,0.1056,4734.5,4733.8,0.1056]
["bitfinex","ETHUSD",1755112877278,0.7936,4735.9,4734.0,3.0]
["bitfinex","ETHUSD",1755112877462,0.1056,4734.9,4734.3,0.1056]
["bitfinex","ETHUSD",1755112877770,14.5,4734.8,4734.4,3.639]
["bitfinex","ETHUSD",1755112878093,0.55,4734.8,4734.5,0.4653]
["bitfinex","ETHUSD",1755112878393,0.1056,4735.3,4734.6,0.5709]
["bitfinex","ETHUSD",1755112878590,14.5,4735.2,4734.6,0.5709]
["bitfinex","ETHUSD",1755112879695,0.55,4735.1,4734.6,0.5709]
["bitfinex","ETHUSD",1755112880395,0.55,4735.2,4734.6,0.5709]
["bitfinex","ETHUSD",1755112880862,14.5,4735.1,4734.6,0.5709]
["bitfinex","ETHUSD",1755112881063,0.55,4735.9,4734.7,0.5923]
["bitfinex","ETHUSD",1755112881361,0.55,4735.4,4734.9,0.1056]
["bitfinex","ETHUSD",1755112881562,14.5,4735.5,4735.1,3.0]
["bitfinex","ETHUSD",1755112881891,20.55,4736.0,4735.1,3.0]
["bitfinex","ETHUSD",1755112881892,20.0,4736.0,4735.2,0.5923]
["bitfinex","ETHUSD",1755112882094,20.0,4736.0,4735.9,0.1056]
["bitfinex","ETHUSD",1755112882305,19.1611,4736.0,4735.9,7.3419]
["bitfinex","ETHUSD",1755112882474,19.1611,4736.0,4735.9,7.93646837]
["bitfinex","ETHUSD",1755112883100,19.1611,4736.0,4735.9,7.3419]
["bitfinex","ETHUSD",1755112883703,18.52489159,4736.0,4735.9,6.644]
["bitfinex","ETHUSD",1755112883889,18.52489159,4736.0,4735.9,6.7496]
["bitfinex","ETHUSD",1755112884090,0.67668298,4736.0,4735.9,6.7496]
["bitfinex","ETHUSD",1755112886447,0.01186991,4736.0,4735.9,6.7496]
["bitfinex","ETHUSD",1755112886611,19.952,4736.7,4735.9,26.96995061]
["bitfinex","ETHUSD",1755112886810,19.952,4736.7,4736.0,0.02111486]
["bitfinex","ETHUSD",1755112887049,19.952,4736.7,4736.6,0.1056]
["bitfinex","ETHUSD",1755112887336,19.02695271,4736.7,4736.6,24.85699493]
["bitfinex","ETHUSD",1755112887640,14.87431042,4736.7,4736.6,24.85699493]
["bitfinex","ETHUSD",1755112887939,14.87431042,4736.7,4736.6,27.06355061]
["bitfinex","ETHUSD",1755112888446,1.29877968,4737.1,4736.7,3.1]
["bitfinex","ETHUSD",1755112888654,0.002,4738.2,4737.2,1.64601796]
["bitfinex","ETHUSD",1755112888809,0.002,4738.2,4737.4,3.55]
["bitfinex","ETHUSD",1755112889153,0.002,4738.2,4737.8,0.1]
["bitfinex","ETHUSD",1755112889336,0.002,4738.2,4738.1,21.11939493]
["bitfinex","ETHUSD",1755112889512,0.002,4738.2,4738.1,21.93863806]
["bitfinex","ETHUSD",1755112889706,0.002,4738.2,4738.1,22.31453806]
["bitfinex","ETHUSD",1755112890038,0.002,4738.2,4738.1,3.4815]
["bitfinex","ETHUSD",1755112890233,0.002,4738.2,4738.1,4.19175]
["bitfinex","ETHUSD",1755112890937,0.002,4738.2,4738.1,4.34811453]
["bitfinex","ETHUSD",1755112891244,0.002,4738.2,4738.1,0.97221453]
["bitfinex","ETHUSD",1755112891452,0.002,4738.2,4738.1,8.93596453]
["bitfinex","ETHUSD",1755112891623,0.002,4738.2,4738.1,12.31186453]
["bitfinex","ETHUSD",1755112892666,0.002,4738.2,4738.1,11.93596453]
["bitfinex","ETHUSD",1755112893925,0.4375,4738.2,4738.1,5.1646]
["bitfinex","ETHUSD",1755112894144,2.027,4738.2,4738.1,8.7746]
["bitfinex","ETHUSD",1755112894347,0.4375,4738.2,4738.1,9.90088923]
["bitfinex","ETHUSD",1755112894547,1.477,4738.2,4738.1,12.90088923]
["bitfinex","ETHUSD",1755112894750,1.477,4738.2,4738.1,8.7746]
["bitfinex","ETHUSD",1755112894959,1.477,4738.2,4738.1,8.669]
["bitfinex","ETHUSD",1755112895268,1.477,4738.2,4737.3,0.1609744]
["bitfinex","ETHUSD",1755112895269,1.21311405,4738.1,4737.3,0.1609744]
["bitfinex","ETHUSD",1755112895464,1.21311405,4738.1,4737.5,3.0]
["bitfinex","ETHUSD",1755112895669,1.76311405,4738.1,4738.0,0.1056]
["bitfinex","ETHUSD",1755112896166,0.55,4738.0,4737.6,0.1056]
["bitfinex","ETHUSD",1755112896373,0.9855,4738.0,4737.7,3.603]
["bitfinex","ETHUSD",1755112896525,1.475,4737.9,4737.7,3.603]
["bitfinex","ETHUSD",1755112896732,2.025,4737.8,4737.7,3.603]
["bitfinex","ETHUSD",1755112896940,2.025,4737.8,4737.7,4.36695667]
["bitfinex","ETHUSD",1755112897144,0.55,4737.8,4737.7,4.47255667]
["bitfinex","ETHUSD",1755112897361,0.552,4738.2,4737.7,4.47255667]
["bitfinex","ETHUSD",1755112897561,0.55,4738.0,4737.7,3.603]
["bitfinex","ETHUSD",1755112897866,0.002,4738.2,4738.1,0.1056]
["bitfinex","ETHUSD",1755112898062,1.10751405,4738.1,4737.5,3.0]
["bitfinex","ETHUSD",1755112898252,1.54301405,4738.1,4737.5,3.0]
["bitfinex","ETHUSD",1755112898452,0.55,4738.0,4737.5,3.0]
["bitfinex","ETHUSD",1755112898656,0.55,4738.0,4737.6,0.8058]
["bitfinex","ETHUSD",1755112898884,0.55,4738.0,4737.9,0.1056]
["bitfinex","ETHUSD",1755112899050,2.025,4738.0,4737.9,0.1056]
["bitfinex","ETHUSD",1755112899252,2.025,4738.0,4737.9,6.7006]
["bitfinex","ETHUSD",1755112899497,0.9855,4738.0,4737.9,6.7006]
["bitfinex","ETHUSD",1755112899692,2.025,4738.0,4737.9,6.7006]
["bitfinex","ETHUSD",1755112900117,0.002,4738.2,4738.0,3.0]
["bitfinex","ETHUSD",1755112900526,0.4375,4738.2,4738.0,3.0]
["bitfinex","ETHUSD",1755112900711,1.54301405,4738.1,4738.0,3.0]
["bitfinex","ETHUSD",1755112901217,1.10751405,4738.1,4738.0,3.0]
["bitfinex","ETHUSD",1755112901920,1.10751405,4738.1,4737.9,4.37066]
["bitfinex","ETHUSD",1755112902089,1.10751405,4738.1,4738.0,1.024266]
["bitfinex","ETHUSD",1755112902421,1.10751405,4738.1,4738.0,0.542666]
["bitfinex","ETHUSD",1755112902621,1.10751405,4738.1,4738.0,3.6906]
["bitfinex","ETHUSD",1755112904608,1.10751405,4738.1,4738.0,3.585]
["bitfinex","ETHUSD",1755112904810,1.10751405,4738.1,4738.0,4.1722]
["bitfinex","ETHUSD",1755112905898,1.10751405,4738.1,4738.0,4.19330595]
["bitfinex","ETHUSD",1755112906220,1.10751405,4738.1,4738.0,3.81730595]
["bitfinex","ETHUSD",1755112906422,1.10751405,4738.1,4738.0,4.64204255]
["bitfinex","ETHUSD",1755112906620,1.10751405,4738.1,4738.0,4.6209366]
["bitfinex","ETHUSD",1755112906921,1.10751405,4738.1,4738.0,7.5153366]
["bitfinex","ETHUSD",1755112907124,14.06152605,4738.1,4738.0,7.6209366]
["bitfinex","ETHUSD",1755112907744,0.002,4738.2,4738.1,3.82909966]
["bitfinex","ETHUSD",1755112908021,0.002,4738.2,4738.1,4.31069966]
["bitfinex","ETHUSD",1755112910158,0.002,4738.2,4738.1,0.82909966]
["bitfinex","ETHUSD",1755112910332,0.002,4738.2,4738.1,2.82]
["bitfinex","ETHUSD",1755112910537,1.477,4738.2,4738.1,2.82]
["bitfinex","ETHUSD",1755112911127,2.027,4738.2,4736.1,0.632468]
["bitfinex","ETHUSD",1755112911326,0.55,4738.0,4736.2,1.8]
["bitfinex","ETHUSD",1755112911553,0.55,4737.8,4736.3,5.056]
["bitfinex","ETHUSD",1755112911755,0.55,4737.6,4736.3,5.056]
["bitfinex","ETHUSD",1755112912071,0.55,4737.4,4736.4,3.606]
["bitfinex","ETHUSD",1755112912264,0.552,4738.2,4736.4,3.606]
["bitfinex","ETHUSD",1755112912472,0.55,4737.2,4736.4,3.606]
["bitfinex","ETHUSD",1755112912667,0.55,4737.0,4736.4,3.606]
["bitfinex","ETHUSD",1755112912965,0.55,4736.8,4736.5,0.8662]
["bitfinex","ETHUSD",1755112913127,1.475,4736.7,4736.5,0.8662]
["bitfinex","ETHUSD",1755112913327,0.55,4736.5,4736.4,3.606]
["bitfinex","ETHUSD",1755112913549,2.025,4736.5,4736.4,3.606]
["bitfinex","ETHUSD",1755112915382,1.475,4736.5,4736.4,3.606]
["bitfinex","ETHUSD",1755112920295,1.475,4736.5,4736.4,3.7116]
["bitfinex","ETHUSD",1755112920797,0.4619,4737.1,4736.4,3.7116]
["bitfinex","ETHUSD",1755112920980,0.55,4737.0,4736.4,4.48276]
["bitfinex","ETHUSD",1755112921355,0.55,4737.0,4736.9,0.1056]
["bitfinex","ETHUSD",1755112921595,0.55,4737.0,4736.9,3.6846]
["bitfinex","ETHUSD",1755112922108,2.0402,4737.0,4736.9,3.579]
["bitfinex","ETHUSD",1755112927348,1.4902,4737.0,4736.9,3.579]
["bitfinex","ETHUSD",1755112927549,0.55,4736.9,4736.3,5.056]
["bitfinex","ETHUSD",1755112927752,0.55,4736.7,4736.4,3.562]
["bitfinex","ETHUSD",1755112927936,2.0402,4736.6,4736.5,3.559]
["bitfinex","ETHUSD",1755112928134,2.1458,4736.6,4736.5,3.559]
["bitfinex","ETHUSD",1755112928532,2.36038,4736.6,4736.5,3.559]
["bitfinex","ETHUSD",1755112929236,0.55,4736.5,4736.3,5.056]
["bitfinex","ETHUSD",1755112929436,2.0402,4736.5,4736.3,5.059]
["bitfinex","ETHUSD",1755112929831,0.55,4736.3,4735.6,2.63]
["bitfinex","ETHUSD",1755112930150,0.55,4736.1,4735.7,5.059]
["bitfinex","ETHUSD",1755112930356,0.6556,4735.8,4735.7,5.059]
["bitfinex","ETHUSD",1755112930559,2.1458,4735.8,4735.7,8.611]
["bitfinex","ETHUSD",1755112930757,0.55,4735.7,4735.6,5.06]
["bitfinex","ETHUSD",1755112931055,2.0402,4735.7,4735.6,5.06]
["bitfinex","ETHUSD",1755112932030,2.0402,4735.7,4735.6,8.61]
["bitfinex","ETHUSD",1755112933626,0.4619,4736.2,4735.6,8.61]
["bitfinex","ETHUSD",1755112933957,1.0283,4736.1,4735.7,3.542]
["bitfinex","ETHUSD",1755112934166,0.1056,4735.8,4735.7,3.542]
["bitfinex","ETHUSD",1755112934327,2.1458,4735.8,4735.7,3.542]
["bitfinex","ETHUSD",1755112934925,0.55,4735.7,4735.6,5.06]
["bitfinex","ETHUSD",1755112935165,2.0402,4735.7,4735.6,8.601]
["bitfinex","ETHUSD",1755112935560,2.25478,4735.7,4735.6,8.601]
["bitfinex","ETHUSD",1755112935730,2.25478,4735.7,4735.6,5.06]
["bitfinex","ETHUSD",1755112936257,2.25478,4735.7,4735.5,5.06]
["bitfinex","ETHUSD",1755112936463,2.1458,4735.6,4735.5,5.06]
["bitfinex","ETHUSD",1755112936763,0.1056,4735.6,4735.5,5.06]
["bitfinex","ETHUSD",1755112937261,1.0283,4736.8,4735.5,9.10038723]
["bitfinex","ETHUSD",1755112937480,0.1056,4736.6,4735.5,9.20598723]
["bitfinex","ETHUSD",1755112937638,0.1056,4736.6,4736.1,0.1056]
["bitfinex","ETHUSD",1755112937846,0.1056,4736.6,4736.2,3.532]
["bitfinex","ETHUSD",1755112938156,1.4902,4738.0,4736.3,0.02111352]
["bitfinex","ETHUSD",1755112938466,0.14922,4737.9,4736.5,0.1056]
["bitfinex","ETHUSD",1755112938657,0.1056,4738.1,4737.4,0.1056]
["bitfinex","ETHUSD",1755112938858,0.1056,4738.1,4736.6,3.98851219]
["bitfinex","ETHUSD",1755112938859,0.1056,4738.3,4737.7,0.1056]
["bitfinex","ETHUSD",1755112939053,0.1056,4738.3,4737.8,8.593]
["bitfinex","ETHUSD",1755112939251,1.4902,4738.1,4737.8,8.593]
["bitfinex","ETHUSD",1755112939446,1.65198,4738.0,4737.8,5.061]
["bitfinex","ETHUSD",1755112939648,1.5958,4737.9,4737.8,5.061]
["bitfinex","ETHUSD",1755112939965,1.5958,4737.9,4737.8,8.593]
["bitfinex","ETHUSD",1755112940281,1.5958,4737.9,4735.1,0.021]
["bitfinex","ETHUSD",1755112940282,19.62163237,4737.9,4735.1,0.021]
["bitfinex","ETHUSD",1755112940462,3.55,4736.9,4735.5,5.061]
["bitfinex","ETHUSD",1755112940645,0.55,4736.7,4735.5,5.061]
["bitfinex","ETHUSD",1755112940846,0.55,4736.5,4735.6,3.529]
["bitfinex","ETHUSD",1755112941164,0.55,4736.3,4735.5,5.061]
["bitfinex","ETHUSD",1755112941375,0.55,4736.1,4735.1,0.021]
["bitfinex","ETHUSD",1755112941564,0.55,4735.9,4735.2,5.06]
["bitfinex","ETHUSD",1755112941883,3.55,4735.4,4734.4,5.06]
["bitfinex","ETHUSD",1755112942047,0.01454586,4735.3,4734.4,5.06]
["bitfinex","ETHUSD",1755112942246,0.55,4735.2,4734.4,5.06]
["bitfinex","ETHUSD",1755112942568,0.01454586,4735.1,4734.7,3.532]
["bitfinex","ETHUSD",1755112942970,0.55,4735.0,4734.4,5.06]
["bitfinex","ETHUSD",1755112943276,0.56454586,4735.0,4734.4,5.06]
["bitfinex","ETHUSD",1755112943582,0.55,4734.8,4734.4,5.06]
["bitfinex","ETHUSD",1755112943943,2.0402,4734.7,4734.4,5.06]
["bitfinex","ETHUSD",1755112944181,2.24422,4734.7,4734.4,5.06]
["bitfinex","ETHUSD",1755112944680,0.55,4734.6,4734.2,5.061]
["bitfinex","ETHUSD",1755112944850,0.01454586,4734.5,4734.2,5.061]
["bitfinex","ETHUSD",1755112945050,0.55,4734.3,4734.2,5.061]
["bitfinex","ETHUSD",1755112945255,2.26022045,4734.3,4734.1,5.082]
["bitfinex","ETHUSD",1755112945461,2.0402,4734.2,4734.1,5.082]
["bitfinex","ETHUSD",1755112946489,2.0402,4734.2,4734.1,8.604]
["bitfinex","ETHUSD",1755112946709,0.01454586,4735.3,4734.1,8.604]
["bitfinex","ETHUSD",1755112946988,1.0283,4735.2,4734.1,8.604]
["bitfinex","ETHUSD",1755112947149,0.4619,4735.7,4734.1,8.604]
["bitfinex","ETHUSD",1755112947346,1.0283,4735.8,4734.1,8.98297825]
["bitfinex","ETHUSD",1755112947556,1.0283,4735.8,4734.1,8.604]
["bitfinex","ETHUSD",1755112948494,0.01454586,4735.7,4734.1,8.604]
["bitfinex","ETHUSD",1755112948780,0.55,4735.6,4734.1,8.604]
["bitfinex","ETHUSD",1755112948983,0.01454586,4735.5,4734.1,8.604]
["bitfinex","ETHUSD",1755112949452,0.55,4735.6,4734.1,8.604]
["bitfinex","ETHUSD",1755112949653,0.55,4735.6,4734.1,9.53119]
["bitfinex","ETHUSD",1755112950580,0.55,4734.8,4734.3,0.1056]
["bitfinex","ETHUSD",1755112950792,0.55,4734.8,4734.4,0.253622]
["bitfinex","ETHUSD",1755112950950,0.9863,4736.4,4734.5,4.16122155]
["bitfinex","ETHUSD",1755112951150,0.4385,4736.8,4734.7,0.1056]
["bitfinex","ETHUSD",1755112951370,0.1056,4735.8,4735.1,0.1056]
["bitfinex","ETHUSD",1755112951576,0.1056,4735.8,4735.2,3.509]
["bitfinex","ETHUSD",1755112952588,0.55,4735.7,4735.2,3.509]
["bitfinex","ETHUSD",1755112952882,0.55,4735.5,4735.3,3.507]
["bitfinex","ETHUSD",1755112953051,0.55,4735.5,4734.4,3.0]
["bitfinex","ETHUSD",1755112953052,0.55,4735.5,4735.4,3.507]
["bitfinex","ETHUSD",1755112953250,0.74748,4735.5,4735.4,3.507]
["bitfinex","ETHUSD",1755112953550,0.85308,4735.5,4735.4,3.507]
["bitfinex","ETHUSD",1755112953749,0.6556,4735.5,4735.4,3.507]
["bitfinex","ETHUSD",1755112955284,0.55,4735.5,4735.4,3.507]
["bitfinex","ETHUSD",1755112955489,0.1056,4735.5,4735.4,3.507]
["bitfinex","ETHUSD",1755112955986,0.1056,4735.5,4734.6,0.1056]
["bitfinex","ETHUSD",1755112956194,0.1056,4735.5,4735.4,5.061]
["bitfinex","ETHUSD",1755112956366,0.1056,4735.5,4735.4,8.557]
["bitfinex","ETHUSD",1755112956564,0.6556,4735.5,4735.4,8.557]
["bitfinex","ETHUSD",1755112956892,0.55,4735.5,4735.4,8.557]
["bitfinex","ETHUSD",1755112959162,0.4385,4737.0,4735.4,9.65576]
["bitfinex","ETHUSD",1755112959492,0.55,4736.4,4735.8,0.1056]
["bitfinex","ETHUSD",1755112959710,0.55,4736.4,4735.9,3.487]
["bitfinex","ETHUSD",1755112960192,0.55,4736.2,4736.0,3.486]
["bitfinex","ETHUSD",1755112960366,0.55,4736.4,4736.0,3.486]
["bitfinex","ETHUSD",1755112960565,0.6556,4736.1,4736.0,3.486]
["bitfinex","ETHUSD",1755112961762,2.0804,4736.1,4736.0,3.486]
["bitfinex","ETHUSD",1755112962399,1.0941,4736.1,4736.0,3.486]
["bitfinex","ETHUSD",1755112963066,0.6556,4736.1,4736.0,3.486]
["bitfinex","ETHUSD",1755112964288,1.0941,4736.1,4736.0,3.486]
["bitfinex","ETHUSD",1755112964471,1.223258,4736.1,4736.0,3.486]
["bitfinex","ETHUSD",1755112964678,2.209558,4736.1,4736.0,3.486]
["bitfinex","ETHUSD",1755112965793,0.55,4736.0,4735.4,5.061]
["bitfinex","ETHUSD",1755112965997,0.55,4736.0,4735.5,3.472]
["bitfinex","ETHUSD",1755112966367,0.6556,4735.6,4735.5,3.472]
["bitfinex","ETHUSD",1755112967078,2.0804,4735.6,4735.5,3.472]
["bitfinex","ETHUSD",1755112967484,2.28844,4735.6,4735.5,3.472]
["bitfinex","ETHUSD",1755112967688,0.55,4735.5,4734.4,0.1056]
["bitfinex","ETHUSD",1755112967998,0.55,4735.5,4734.5,8.527]
["bitfinex","ETHUSD",1755112968193,0.55,4734.9,4734.5,8.527]
["bitfinex","ETHUSD",1755112968602,0.02,4737.4,4734.6,3.93306232]
["bitfinex","ETHUSD",1755112968762,0.02,4737.4,4736.3,3.0]
["bitfinex","ETHUSD",1755112968966,0.02,4737.4,4736.9,3.0]
["bitfinex","ETHUSD",1755112969266,0.02,4737.4,4737.1,3.0]
["bitfinex","ETHUSD",1755112969701,0.02,4737.4,4737.2,6.463]
["bitfinex","ETHUSD",1755112970199,0.02,4737.4,4737.2,6.6955]
["bitfinex","ETHUSD",1755112970398,0.02,4737.4,4737.2,7.91091]
["bitfinex","ETHUSD",1755112970965,0.02,4737.4,4737.2,8.30851]
["bitfinex","ETHUSD",1755112971593,0.02,4737.4,4737.2,7.67841]
["bitfinex","ETHUSD",1755112972302,0.02,4737.4,4737.2,7.91091]
["bitfinex","ETHUSD",1755112972525,0.02,4737.4,4737.2,7.67841]
["bitfinex","ETHUSD",1755112974774,0.02,4737.4,4737.2,8.30851]
["bitfinex","ETHUSD",1755112974978,0.02,4737.4,4737.2,4.21541]
["bitfinex","ETHUSD",1755112975274,0.02,4737.4,4737.2,7.66341]
["bitfinex","ETHUSD",1755112976803,0.02,4737.4,4737.2,4.66341]
["bitfinex","ETHUSD",1755112978509,0.02,4737.4,4737.2,4.76901]
["bitfinex","ETHUSD",1755112980622,0.02,4737.4,4737.2,8.00151]
["bitfinex","ETHUSD",1755112980825,0.02,4737.4,4737.2,8.36261]
["bitfinex","ETHUSD",1755112981331,0.02,4737.4,4737.2,7.76901]
["bitfinex","ETHUSD",1755112981529,0.02,4737.4,4737.2,8.00151]
["bitfinex","ETHUSD",1755112981699,0.02,4737.4,4737.2,7.76901]
["bitfinex","ETHUSD",1755112983905,0.02,4737.4,4737.2,6.5336]
["bitfinex","ETHUSD",1755112985051,0.02,4737.4,4737.2,3.5336]
["bitfinex","ETHUSD",1755112986115,0.4438,4737.3,4737.2,3.5336]
["bitfinex","ETHUSD",1755112986321,0.002,4737.3,4737.2,3.5336]
["bitfinex","ETHUSD",1755112986845,2.0301,4737.3,4737.2,0.1056]
["bitfinex","ETHUSD",1755112987050,2.23531,4737.3,4737.2,3.422]
["bitfinex","ETHUSD",1755112987410,2.34091,4737.3,4737.2,3.422]
["bitfinex","ETHUSD",1755112987839,2.34091,4737.3,4737.1,3.0]
["bitfinex","ETHUSD",1755112987840,0.55,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1755112988144,0.55,4737.2,4737.1,6.42]
["bitfinex","ETHUSD",1755112988913,0.002,4737.3,4737.1,6.42]
["bitfinex","ETHUSD",1755112989213,0.002,4737.3,4737.1,6.5256]
["bitfinex","ETHUSD",1755112989741,0.002,4737.3,4737.2,3.417]
["bitfinex","ETHUSD",1755112990621,0.002,4737.3,4737.2,7.59646951]
["bitfinex","ETHUSD",1755112990809,0.002,4737.3,4737.2,7.57536]
["bitfinex","ETHUSD",1755112991136,0.55,4738.2,4737.2,5.04736]
["bitfinex","ETHUSD",1755112991335,0.55,4738.6,4737.2,4.57536]
["bitfinex","ETHUSD",1755112991730,0.1056,4738.5,4737.2,4.57536]
["bitfinex","ETHUSD",1755112991930,0.55,4738.4,4737.8,0.1056]
["bitfinex","ETHUSD",1755112992232,0.55,4738.4,4737.9,3.413]
["bitfinex","ETHUSD",1755112992748,1.0363,4738.3,4737.9,3.413]
["bitfinex","ETHUSD",1755112992930,0.55,4738.1,4737.9,3.413]
["bitfinex","ETHUSD",1755112993132,1.0363,4738.0,4737.9,6.413]
["bitfinex","ETHUSD",1755112993336,0.01454586,4739.2,4738.0,3.0]
["bitfinex","ETHUSD",1755112993534,0.01082,4740.1,4739.3,3.0]
["bitfinex","ETHUSD",1755112993713,0.01082,4740.1,4739.9,26.53173535]
["bitfinex","ETHUSD",1755112993911,0.01082,4740.1,4740.0,33.72983583]
["bitfinex","ETHUSD",1755112994110,0.01082,4740.1,4740.0,31.51334059]
["bitfinex","ETHUSD",1755112994344,0.01082,4740.1,4740.0,33.63347243]
["bitfinex","ETHUSD",1755112995026,0.01082,4740.1,4740.0,9.05396781]
["bitfinex","ETHUSD",1755112995417,0.02,4742.0,4740.0,9.05396781]
["bitfinex","ETHUSD",1755112995618,0.02,4742.0,4740.1,0.3135]
["bitfinex","ETHUSD",1755112995843,0.02,4742.0,4740.2,6.407]
["bitfinex","ETHUSD",1755112996050,0.002,4741.1,4740.2,8.61355568]
["bitfinex","ETHUSD",1755112996448,0.002,4741.1,4740.2,3.0]
["bitfinex","ETHUSD",1755112996630,0.002,4741.1,4740.2,6.404]
["bitfinex","ETHUSD",1755112996953,0.4418,4740.7,4740.2,6.404]
["bitfinex","ETHUSD",1755112997154,0.4448,4740.3,4740.2,6.404]
["bitfinex","ETHUSD",1755112997356,1.4811,4740.3,4740.2,3.404]
["bitfinex","ETHUSD",1755112998566,1.4811,4740.3,4739.4,5.21873402]
["bitfinex","ETHUSD",1755112998567,0.55,4740.2,4739.4,5.059]
["bitfinex","ETHUSD",1755112998722,0.55,4740.0,4739.4,5.059]
["bitfinex","ETHUSD",1755112998923,0.55,4739.8,4739.4,5.059]
["bitfinex","ETHUSD",1755112999351,1.4781,4739.7,4739.4,5.059]
["bitfinex","ETHUSD",1755112999555,0.4418,4739.7,4739.4,5.059]
["bitfinex","ETHUSD",1755112999853,1.4781,4739.6,4739.5,3.427]
["bitfinex","ETHUSD",1755113000353,0.4418,4739.6,4739.5,3.427]
["bitfinex","ETHUSD",1755113000851,0.1056,4740.1,4739.5,3.427]
["bitfinex","ETHUSD",1755113001055,0.02,4740.4,4739.8,0.1056]
["bitfinex","ETHUSD",1755113001240,0.02,4740.4,4740.2,0.1056]
["bitfinex","ETHUSD",1755113001457,0.02,4740.4,4740.2,6.5296]
["bitfinex","ETHUSD",1755113001638,1.4811,4740.3,4740.2,3.5286]
["bitfinex","ETHUSD",1755113001834,2.0311,4740.3,4739.6,2.629]
["bitfinex","ETHUSD",1755113002038,1.4781,4740.2,4739.7,3.5286]
["bitfinex","ETHUSD",1755113002440,0.55,4740.0,4739.7,3.5286]
["bitfinex","ETHUSD",1755113002750,1.5837,4739.9,4739.7,3.423]
["bitfinex","ETHUSD",1755113002954,1.4781,4739.8,4739.7,3.423]
["bitfinex","ETHUSD",1755113003337,0.1056,4739.9,4739.7,26.95473535]
["bitfinex","ETHUSD",1755113003531,0.1056,4739.9,4739.8,3.0]
["bitfinex","ETHUSD",1755113003733,0.003,4740.3,4739.8,5.20655568]
["bitfinex","ETHUSD",1755113003943,0.003,4740.3,4740.0,3.0]
["bitfinex","ETHUSD",1755113004153,0.003,4740.3,4740.2,3.1056]
["bitfinex","ETHUSD",1755113004581,0.003,4740.3,4740.2,26.63733535]
["bitfinex","ETHUSD",1755113006648,0.003,4740.3,4740.2,3.1056]
["bitfinex","ETHUSD",1755113006843,0.003,4740.3,4740.2,5.31215568]
["bitfinex","ETHUSD",1755113007352,0.003,4740.3,4740.2,3.1056]
["bitfinex","ETHUSD",1755113008074,140.46622575,4740.8,4740.2,3.4191]
["bitfinex","ETHUSD",1755113008274,140.46622575,4740.8,4740.7,18.06846545]
["bitfinex","ETHUSD",1755113008483,140.46622575,4740.8,4740.7,24.47946545]
["bitfinex","ETHUSD",1755113008649,140.46622575,4740.8,4740.7,26.68602113]
["bitfinex","ETHUSD",1755113009763,140.46622575,4740.8,4740.7,26.84446363]
["bitfinex","ETHUSD",1755113010449,140.46622575,4740.8,4740.7,26.68602113]
["bitfinex","ETHUSD",1755113010701,141.87382575,4740.8,4740.7,6.5166]
["bitfinex","ETHUSD",1755113011150,141.87382575,4740.8,4740.7,0.10559983]
["bitfinex","ETHUSD",1755113011350,141.87382575,4740.8,4740.0,17.96286545]
["bitfinex","ETHUSD",1755113011585,141.87382575,4740.8,4740.5,0.1056]
["bitfinex","ETHUSD",1755113011882,1.4076,4740.7,4740.5,0.1056]
["bitfinex","ETHUSD",1755113012398,140.46622575,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1755113012553,140.46622575,4740.8,4740.7,21.61372545]
["bitfinex","ETHUSD",1755113012751,140.46622575,4740.8,4740.7,21.71932545]
["bitfinex","ETHUSD",1755113013859,141.87382575,4740.8,4740.7,3.1056]
["bitfinex","ETHUSD",1755113014189,140.46622575,4740.8,4740.7,21.06846545]
["bitfinex","ETHUSD",1755113014395,122.61801714,4740.8,4740.7,21.22918225]
["bitfinex","ETHUSD",1755113015948,104.54618888,4740.8,4740.7,21.22918225]
["bitfinex","ETHUSD",1755113016385,104.54618888,4740.8,4740.7,21.52338225]
["bitfinex","ETHUSD",1755113016592,104.54618888,4740.8,4740.7,23.72993793]
["bitfinex","ETHUSD",1755113017296,104.54618888,4740.8,4740.7,23.43573793]
["bitfinex","ETHUSD",1755113018872,104.54618888,4740.8,4740.7,5.054]
["bitfinex","ETHUSD",1755113018873,105.95378888,4740.8,4740.7,5.054]
["bitfinex","ETHUSD",1755113019166,105.95378888,4740.8,4740.4,0.1056]
["bitfinex","ETHUSD",1755113019367,1.4076,4740.7,4740.4,0.1056]
["bitfinex","ETHUSD",1755113019663,1.4076,4740.7,4740.6,0.1056]
["bitfinex","ETHUSD",1755113020210,104.54618888,4740.8,4740.6,0.1056]
["bitfinex","ETHUSD",1755113020514,104.54618888,4740.8,4740.7,6.408]
["bitfinex","ETHUSD",1755113020716,104.54618888,4740.8,4740.7,7.16496]
["bitfinex","ETHUSD",1755113021564,104.54618888,4740.8,4740.7,12.21896]
["bitfinex","ETHUSD",1755113022165,105.95378888,4740.8,4740.7,11.5676]
["bitfinex","ETHUSD",1755113022365,104.54618888,4740.8,4740.7,11.5676]
["bitfinex","ETHUSD",1755113023166,104.54618888,4740.8,4740.7,11.7222836]
["bitfinex","ETHUSD",1755113023507,104.54618888,4740.8,4740.7,8.3142836]
["bitfinex","ETHUSD",1755113023973,104.54618888,4740.8,4740.7,11.7302836]
["bitfinex","ETHUSD",1755113024294,104.54618888,4740.8,4740.7,13.16611196]
["bitfinex","ETHUSD",1755113025765,104.54618888,4740.8,4740.7,13.16411196]
["bitfinex","ETHUSD",1755113026483,104.54618888,4740.8,4740.7,5.1596]
["bitfinex","ETHUSD",1755113026674,104.54618888,4740.8,4740.7,8.5726]
["bitfinex","ETHUSD",1755113026865,104.54618888,4740.8,4740.7,0.1056]
["bitfinex","ETHUSD",1755113027097,105.95378888,4740.8,4740.7,8.5726]
["bitfinex","ETHUSD",1755113027632,105.95378888,4740.8,4740.7,5.1596]
["bitfinex","ETHUSD",1755113027797,105.95378888,4740.8,4740.7,8.5706]
["bitfinex","ETHUSD",1755113029102,105.95378888,4740.8,4740.7,8.465]
["bitfinex","ETHUSD",1755113029893,106.50378888,4740.8,4740.7,5.054]
["bitfinex","ETHUSD",1755113030088,106.60938888,4740.8,4740.7,8.464]
["bitfinex","ETHUSD",1755113030302,106.05938888,4740.8,4740.7,8.464]
["bitfinex","ETHUSD",1755113032200,105.95378888,4740.8,4740.7,8.464]
["bitfinex","ETHUSD",1755113032501,105.95378888,4740.8,4740.7,8.458]
["bitfinex","ETHUSD",1755113033104,108.16034456,4740.8,4740.7,8.458]
["bitfinex","ETHUSD",1755113033274,105.95378888,4740.8,4740.7,8.458]
["bitfinex","ETHUSD",1755113033801,105.95378888,4740.8,4740.7,8.456]
["bitfinex","ETHUSD",1755113034183,105.95378888,4740.8,4740.7,8.5616]
["bitfinex","ETHUSD",1755113034398,104.54618888,4740.8,4740.7,8.5616]
["bitfinex","ETHUSD",1755113034591,104.54618888,4740.8,4740.7,9.68056]
["bitfinex","ETHUSD",1755113034901,104.54618888,4740.8,4740.7,12.68056]
["bitfinex","ETHUSD",1755113036212,104.54618888,4740.8,4740.7,11.5616]
["bitfinex","ETHUSD",1755113036386,105.95378888,4740.8,4740.7,8.5616]
["bitfinex","ETHUSD",1755113037018,105.95378888,4740.8,4740.7,8.452]
["bitfinex","ETHUSD",1755113037505,106.50378888,4740.8,4740.7,8.452]
["bitfinex","ETHUSD",1755113038310,106.50378888,4740.8,4740.7,8.454]
["bitfinex","ETHUSD",1755113038506,108.71034456,4740.8,4740.7,8.454]
["bitfinex","ETHUSD",1755113040709,105.95378888,4740.8,4740.7,8.454]
["bitfinex","ETHUSD",1755113040914,106.50378888,4740.8,4740.7,8.449]
["bitfinex","ETHUSD",1755113041108,106.50378888,4740.8,4740.7,5.054]
["bitfinex","ETHUSD",1755113041408,0.55,4740.7,4740.6,2.629]
["bitfinex","ETHUSD",1755113041580,1.4688,4740.7,4740.6,11.081]
["bitfinex","ETHUSD",1755113043915,4.22535568,4740.7,4740.6,7.684]
["bitfinex","ETHUSD",1755113044089,0.55,4740.6,4740.1,0.001]
["bitfinex","ETHUSD",1755113044280,2.0188,4740.6,4740.2,8.449]
["bitfinex","ETHUSD",1755113044482,0.55,4740.4,4740.2,8.449]
["bitfinex","ETHUSD",1755113044681,1.4688,4740.3,4740.2,8.449]
["bitfinex","ETHUSD",1755113044907,2.44133557,4740.3,4740.2,8.449]
["bitfinex","ETHUSD",1755113045303,2.0188,4740.3,4740.2,8.449]
["bitfinex","ETHUSD",1755113045913,2.0188,4740.3,4740.2,5.055]
["bitfinex","ETHUSD",1755113046217,104.54618888,4740.8,4740.2,8.447]
["bitfinex","ETHUSD",1755113046585,104.54618888,4740.8,4740.3,3.0]
["bitfinex","ETHUSD",1755113046782,104.54618888,4740.8,4740.5,3.0]
["bitfinex","ETHUSD",1755113047006,104.54618888,4740.8,4740.7,3.1056]
["bitfinex","ETHUSD",1755113049620,104.54618888,4740.8,4740.7,3.75736]
["bitfinex","ETHUSD",1755113049823,104.54618888,4740.8,4740.7,4.25336]
["bitfinex","ETHUSD",1755113049992,104.54618888,4740.8,4740.7,3.75736]
["bitfinex","ETHUSD",1755113051491,90.81679764,4740.8,4740.7,20.08850218]
["bitfinex","ETHUSD",1755113052432,90.81679764,4740.8,4740.7,12.56213318]
["bitfinex","ETHUSD",1755113052646,90.81679764,4740.8,4740.7,8.32085718]
["bitfinex","ETHUSD",1755113053519,90.81679764,4740.8,4740.7,23.70800418]
["bitfinex","ETHUSD",1755113054021,90.81679764,4740.8,4740.7,10.33111918]
["bitfinex","ETHUSD",1755113054612,90.81679764,4740.8,4740.7,16.90706418]
["bitfinex","ETHUSD",1755113055019,90.81679764,4740.8,4740.7,17.40306418]
["bitfinex","ETHUSD",1755113055723,90.81679764,4740.8,4740.7,22.64028818]
["bitfinex","ETHUSD",1755113056321,90.81679764,4740.8,4740.7,13.94026418]
["bitfinex","ETHUSD",1755113056628,90.81679764,4740.8,4740.7,10.15527218]
["bitfinex","ETHUSD",1755113057519,90.81679764,4740.8,4740.7,9.70144118]
["bitfinex","ETHUSD",1755113057899,90.81679764,4740.8,4740.7,9.49944118]
["bitfinex","ETHUSD",1755113058096,90.81679764,4740.8,4740.7,32.99962443]
["bitfinex","ETHUSD",1755113058830,90.81679764,4740.8,4740.7,36.03373243]
["bitfinex","ETHUSD",1755113059636,90.81679764,4740.8,4740.7,41.70828543]
["bitfinex","ETHUSD",1755113059833,90.81679764,4740.8,4740.7,36.68368243]
["bitfinex","ETHUSD",1755113060023,90.81679764,4740.8,4740.7,14.68610086]
["bitfinex","ETHUSD",1755113060333,90.81679764,4740.8,4740.7,8.81010086]
["bitfinex","ETHUSD",1755113060635,90.81679764,4740.8,4740.7,9.69834118]
["bitfinex","ETHUSD",1755113061434,90.81679764,4740.8,4740.7,17.38034118]
["bitfinex","ETHUSD",1755113061749,90.81679764,4740.8,4740.7,26.43096918]
["bitfinex","ETHUSD",1755113061956,90.81679764,4740.8,4740.7,11.07320418]
["bitfinex","ETHUSD",1755113062254,90.81679764,4740.8,4740.7,19.52720418]
["bitfinex","ETHUSD",1755113062444,90.81679764,4740.8,4740.7,20.7702116]
["bitfinex","ETHUSD",1755113062747,90.81679764,4740.8,4740.7,27.6570096]
["bitfinex","ETHUSD",1755113063742,90.81679764,4740.8,4740.7,54.54921685]
["bitfinex","ETHUSD",1755113064727,90.81679764,4740.8,4740.7,54.49656185]
["bitfinex","ETHUSD",1755113065246,90.81679764,4740.8,4740.7,52.85899785]
["bitfinex","ETHUSD",1755113065626,90.81679764,4740.8,4740.7,52.85599785]
["bitfinex","ETHUSD",1755113065828,90.81679764,4740.8,4740.7,53.54562785]
["bitfinex","ETHUSD",1755113066328,74.19249922,4740.8,4740.7,51.30802785]
["bitfinex","ETHUSD",1755113066716,71.75140984,4740.8,4740.7,67.56176285]
["bitfinex","ETHUSD",1755113067112,60.91692578,4740.8,4740.7,67.56176285]
["bitfinex","ETHUSD",1755113067432,58.0220186,4740.8,4740.7,62.50376285]
["bitfinex","ETHUSD",1755113067845,55.12711142,4740.8,4740.7,63.05376285]
["bitfinex","ETHUSD",1755113068232,44.29262736,4740.8,4740.7,63.05376285]
["bitfinex","ETHUSD",1755113068561,36.28698813,4740.8,4740.7,57.99555642]
["bitfinex","ETHUSD",1755113068722,36.28698813,4740.8,4740.7,61.38755642]
["bitfinex","ETHUSD",1755113069133,26.79725494,4740.8,4740.7,61.38755642]
["bitfinex","ETHUSD",1755113069344,14.82061096,4740.8,4740.7,61.38755642]
["bitfinex","ETHUSD",1755113069633,14.82061096,4740.8,4740.7,61.09994243]
["bitfinex","ETHUSD",1755113070030,14.82061096,4740.8,4740.7,61.09694243]
["bitfinex","ETHUSD",1755113070246,3.4783014,4740.8,4740.7,61.09694243]
["bitfinex","ETHUSD",1755113070452,0.02,4741.4,4741.0,3.55]
["bitfinex","ETHUSD",1755113070628,0.002,4741.8,4741.6,3.55]
["bitfinex","ETHUSD",1755113070827,0.37,4743.4,4741.8,0.55]
["bitfinex","ETHUSD",1755113071047,0.37,4743.4,4742.9,3.0]
["bitfinex","ETHUSD",1755113071255,0.37,4743.4,4743.1,3.0]
["bitfinex","ETHUSD",1755113071459,0.02,4746.4,4743.3,3.0]
["bitfinex","ETHUSD",1755113071626,0.02,4746.4,4743.4,6.389]
["bitfinex","ETHUSD",1755113071960,23.50018325,4746.0,4743.4,6.49337702]
["bitfinex","ETHUSD",1755113072258,0.55,4745.8,4743.4,6.49337702]
["bitfinex","ETHUSD",1755113072433,0.55,4745.8,4743.4,6.49137702]
["bitfinex","ETHUSD",1755113072690,23.52018325,4745.4,4743.4,6.49137702]
["bitfinex","ETHUSD",1755113072846,23.52018325,4744.4,4743.4,6.49137702]
["bitfinex","ETHUSD",1755113073040,1.795,4743.5,4743.4,6.49137702]
["bitfinex","ETHUSD",1755113073944,1.795,4743.5,4743.4,3.386]
["bitfinex","ETHUSD",1755113074247,1.795,4743.5,4743.2,7.68]
["bitfinex","ETHUSD",1755113074447,1.792,4743.4,4743.3,3.385]
["bitfinex","ETHUSD",1755113074650,1.792,4743.4,4743.2,2.627]
["bitfinex","ETHUSD",1755113074833,0.003,4743.5,4743.3,8.437]
["bitfinex","ETHUSD",1755113075423,1.792,4743.4,4743.3,8.437]
["bitfinex","ETHUSD",1755113075623,2.13396,4743.4,4743.3,5.052]
["bitfinex","ETHUSD",1755113075945,2.13396,4743.4,4743.3,8.437]
["bitfinex","ETHUSD",1755113076252,1.792,4743.4,4743.3,0.1056]
["bitfinex","ETHUSD",1755113076422,1.792,4743.4,4743.3,8.5426]
["bitfinex","ETHUSD",1755113077460,1.792,4743.4,4743.3,5.1576]
["bitfinex","ETHUSD",1755113077632,1.792,4743.4,4743.3,0.1056]
["bitfinex","ETHUSD",1755113077846,1.792,4743.4,4743.3,8.5426]
["bitfinex","ETHUSD",1755113078049,3.99855568,4743.4,4743.3,8.5426]
["bitfinex","ETHUSD",1755113078249,3.99855568,4743.4,4738.7,0.2112]
["bitfinex","ETHUSD",1755113078250,3.99855568,4743.4,4741.2,0.631769]
["bitfinex","ETHUSD",1755113078447,23.50018325,4742.9,4742.8,0.1056]
["bitfinex","ETHUSD",1755113078930,25.29218325,4742.9,4742.8,0.1056]
["bitfinex","ETHUSD",1755113079339,25.29312936,4742.9,4742.8,0.1056]
["bitfinex","ETHUSD",1755113079541,27.49968504,4742.9,4742.8,1.9916]
["bitfinex","ETHUSD",1755113080025,27.49968504,4742.9,4741.1,0.02]
["bitfinex","ETHUSD",1755113080247,23.50112936,4742.3,4741.2,3.385]
["bitfinex","ETHUSD",1755113080429,23.50112936,4742.3,4742.2,0.1056]
["bitfinex","ETHUSD",1755113080636,23.50112936,4742.7,4742.2,3.4906]
["bitfinex","ETHUSD",1755113080833,2.10689097,4742.6,4742.2,0.1056]
["bitfinex","ETHUSD",1755113081065,3.89889097,4742.6,4742.3,3.385]
["bitfinex","ETHUSD",1755113081269,1.792,4742.5,4742.3,3.385]
["bitfinex","ETHUSD",1755113081468,1.792,4742.5,4742.4,5.052]
["bitfinex","ETHUSD",1755113081673,2.10689097,4742.6,4742.4,5.052]
["bitfinex","ETHUSD",1755113081963,2.20655568,4742.5,4742.4,5.052]
["bitfinex","ETHUSD",1755113082341,3.99855568,4742.5,4742.4,5.052]
["bitfinex","ETHUSD",1755113082956,3.99855568,4742.5,4741.3,2.627]
["bitfinex","ETHUSD",1755113083161,1.792,4742.4,4741.4,5.053]
["bitfinex","ETHUSD",1755113083459,1.3377,4742.4,4742.3,0.1056]
["bitfinex","ETHUSD",1755113083830,1.3377,4743.2,4741.5,4.2247]
["bitfinex","ETHUSD",1755113084145,0.4543,4743.1,4742.3,0.1056]
["bitfinex","ETHUSD",1755113084460,0.4543,4743.1,4742.4,3.385]
["bitfinex","ETHUSD",1755113084632,1.3377,4743.0,4742.5,3.385]
["bitfinex","ETHUSD",1755113084836,1.792,4742.9,4742.6,3.385]
["bitfinex","ETHUSD",1755113085044,1.792,4742.8,4742.7,3.385]
["bitfinex","ETHUSD",1755113085339,1.69920001,4742.8,4742.7,3.385]
["bitfinex","ETHUSD",1755113085537,3.90575569,4742.8,4742.7,3.385]
["bitfinex","ETHUSD",1755113086659,3.90575569,4742.8,4742.2,0.1056]
["bitfinex","ETHUSD",1755113086860,23.50112936,4742.3,4742.2,0.1056]
["bitfinex","ETHUSD",1755113087060,23.50112936,4742.3,4741.9,0.1056]
["bitfinex","ETHUSD",1755113087359,2.66085568,4742.2,4741.9,0.1056]
["bitfinex","ETHUSD",1755113087571,3.99855568,4742.2,4741.9,0.1056]
["bitfinex","ETHUSD",1755113087862,1.792,4742.1,4741.9,0.1056]
["bitfinex","ETHUSD",1755113088064,1.792,4742.1,4742.0,3.385]
["bitfinex","ETHUSD",1755113088432,1.8976,4742.1,4741.8,0.001]
["bitfinex","ETHUSD",1755113088638,3.89889097,4742.0,4741.8,0.001]
["bitfinex","ETHUSD",1755113088855,3.89889097,4742.0,4741.9,3.385]
["bitfinex","ETHUSD",1755113088856,4.44889097,4742.0,4741.9,3.385]
["bitfinex","ETHUSD",1755113089063,4.44889097,4742.0,4741.8,0.001]
["bitfinex","ETHUSD",1755113089260,2.65689097,4742.0,4741.8,0.001]
["bitfinex","ETHUSD",1755113089557,1.792,4741.9,4741.8,0.001]
["bitfinex","ETHUSD",1755113089735,3.99855568,4741.9,4741.8,3.386]
["bitfinex","ETHUSD",1755113089935,3.99855568,4741.9,4741.8,0.001]
["bitfinex","ETHUSD",1755113090135,3.99855568,4741.9,4741.8,8.439]
["bitfinex","ETHUSD",1755113091143,23.50112936,4742.3,4741.8,8.439]
["bitfinex","ETHUSD",1755113091354,0.4543,4742.2,4741.8,8.5446]
["bitfinex","ETHUSD",1755113091660,1.792,4742.1,4741.9,3.386]
["bitfinex","ETHUSD",1755113091867,1.792,4742.0,4741.9,3.386]
["bitfinex","ETHUSD",1755113093163,0.4543,4742.0,4741.9,3.386]
["bitfinex","ETHUSD",1755113094144,1.792,4742.0,4741.9,3.386]
["bitfinex","ETHUSD",1755113094867,0.4543,4742.0,4741.9,3.386]
["bitfinex","ETHUSD",1755113095065,1.792,4742.0,4741.9,3.386]
["bitfinex","ETHUSD",1755113095363,4.10415568,4742.0,4741.9,5.054]
["bitfinex","ETHUSD",1755113095565,25.94872936,4742.0,4741.9,5.054]
["bitfinex","ETHUSD",1755113096069,0.55,4741.9,4741.1,0.021]
["bitfinex","ETHUSD",1755113096370,0.6556,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755113096543,0.6556,4741.2,4741.1,1.509]
["bitfinex","ETHUSD",1755113096735,2.4476,4741.2,4741.1,0.021]
["bitfinex","ETHUSD",1755113096932,2.69236,4741.2,4741.1,2.315]
["bitfinex","ETHUSD",1755113097969,0.55,4741.1,4740.6,0.001]
["bitfinex","ETHUSD",1755113098134,0.55,4741.1,4740.7,3.386]
["bitfinex","ETHUSD",1755113098341,0.55,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1755113098761,2.342,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1755113098937,26.08788936,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1755113099137,1.1099,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1755113099572,25.94872936,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1755113099876,25.94872936,4740.7,4740.6,1.899]
["bitfinex","ETHUSD",1755113100470,25.94872936,4740.7,4739.7,0.001]
["bitfinex","ETHUSD",1755113100638,0.6556,4740.2,4739.7,0.001]
["bitfinex","ETHUSD",1755113100843,0.90236,4740.2,4739.7,0.001]
["bitfinex","ETHUSD",1755113101148,0.90236,4740.2,4739.2,0.001]
["bitfinex","ETHUSD",1755113101149,3.55,4739.7,4739.2,0.001]
["bitfinex","ETHUSD",1755113101562,0.6556,4739.3,4739.2,0.001]
["bitfinex","ETHUSD",1755113101765,0.6556,4739.3,4739.2,5.056]
["bitfinex","ETHUSD",1755113101963,3.55,4739.2,4739.1,5.055]
["bitfinex","ETHUSD",1755113102270,28.86312936,4739.2,4738.8,5.055]
["bitfinex","ETHUSD",1755113102440,3.55,4738.8,4737.1,0.02]
["bitfinex","ETHUSD",1755113102636,24.15672936,4738.2,4737.2,0.1056]
["bitfinex","ETHUSD",1755113102859,0.6556,4738.2,4737.2,0.1056]
["bitfinex","ETHUSD",1755113103370,1.1177,4738.2,4737.2,0.1056]
["bitfinex","ETHUSD",1755113103673,0.1056,4738.2,4737.5,0.1056]
["bitfinex","ETHUSD",1755113103868,0.5677,4738.2,4737.5,0.1056]
["bitfinex","ETHUSD",1755113104072,0.5677,4738.2,4738.1,2.488]
["bitfinex","ETHUSD",1755113104445,0.1056,4738.4,4738.1,2.488]
["bitfinex","ETHUSD",1755113105574,0.1056,4739.0,4738.3,0.1056]
["bitfinex","ETHUSD",1755113106374,0.1056,4739.7,4738.9,0.1056]
["bitfinex","ETHUSD",1755113106889,14.6056,4739.7,4738.9,0.1056]
["bitfinex","ETHUSD",1755113107180,0.1056,4739.7,4738.9,0.1056]
["bitfinex","ETHUSD",1755113107383,0.1056,4740.1,4739.5,0.1056]
["bitfinex","ETHUSD",1755113107799,0.4621,4740.0,4739.6,1.475]
["bitfinex","ETHUSD",1755113107951,0.1056,4739.8,4739.7,1.475]
["bitfinex","ETHUSD",1755113108284,2.362,4739.8,4738.8,0.1056]
["bitfinex","ETHUSD",1755113108581,0.1056,4739.4,4738.9,3.387]
["bitfinex","ETHUSD",1755113108779,0.1056,4739.4,4739.0,3.387]
["bitfinex","ETHUSD",1755113108951,0.5677,4739.4,4739.2,3.0]
["bitfinex","ETHUSD",1755113109153,0.4621,4739.3,4739.2,3.0]
["bitfinex","ETHUSD",1755113109351,0.55,4739.2,4739.1,3.387]
["bitfinex","ETHUSD",1755113109551,2.362,4739.2,4739.1,3.387]
["bitfinex","ETHUSD",1755113109751,15.20886,4739.2,4739.1,3.387]
["bitfinex","ETHUSD",1755113110215,0.2362,4739.7,4739.1,3.387]
["bitfinex","ETHUSD",1755113110365,0.5677,4739.9,4739.1,3.4926]
["bitfinex","ETHUSD",1755113110882,0.55,4739.8,4739.1,3.4926]
["bitfinex","ETHUSD",1755113111185,0.1056,4739.3,4739.1,3.387]
["bitfinex","ETHUSD",1755113111358,0.5677,4739.3,4739.1,3.387]
["bitfinex","ETHUSD",1755113111567,0.5677,4739.3,4739.2,5.057]
["bitfinex","ETHUSD",1755113111568,0.1056,4739.3,4739.2,5.057]
["bitfinex","ETHUSD",1755113112154,0.1056,4739.3,4739.2,6.4288]
["bitfinex","ETHUSD",1755113112361,14.5,4740.7,4739.2,7.60048]
["bitfinex","ETHUSD",1755113112566,0.55,4740.6,4739.2,6.6189]
["bitfinex","ETHUSD",1755113113269,14.5,4740.7,4739.2,6.6189]
["bitfinex","ETHUSD",1755113113467,14.5,4740.7,4739.3,1.3718]
["bitfinex","ETHUSD",1755113114884,1.0121,4740.6,4739.3,1.3718]
["bitfinex","ETHUSD",1755113115209,0.4621,4740.5,4739.2,5.057]
["bitfinex","ETHUSD",1755113115500,0.55,4740.4,4739.2,5.057]
["bitfinex","ETHUSD",1755113115657,1.812,4740.3,4739.3,3.387]
["bitfinex","ETHUSD",1755113115857,0.55,4740.1,4739.4,5.057]
["bitfinex","ETHUSD",1755113116082,1.812,4740.2,4738.4,0.001]
["bitfinex","ETHUSD",1755113116083,0.55,4739.7,4738.4,0.001]
["bitfinex","ETHUSD",1755113116283,0.55,4738.4,4736.6,0.001]
["bitfinex","ETHUSD",1755113116454,3.55,4738.4,4736.6,0.001]
["bitfinex","ETHUSD",1755113116654,0.55,4738.2,4737.2,3.387]
["bitfinex","ETHUSD",1755113116862,0.55,4738.0,4737.2,3.387]
["bitfinex","ETHUSD",1755113117070,15.05,4737.8,4737.2,3.387]
["bitfinex","ETHUSD",1755113117289,0.55,4737.6,4737.2,3.387]
["bitfinex","ETHUSD",1755113117588,14.5,4737.8,4737.2,3.387]
["bitfinex","ETHUSD",1755113117984,0.4621,4738.8,4737.4,23.52989815]
["bitfinex","ETHUSD",1755113118400,0.4621,4739.3,4737.5,3.0]
["bitfinex","ETHUSD",1755113118690,0.4621,4739.3,4737.6,1.3718]
["bitfinex","ETHUSD",1755113118890,0.4621,4739.3,4737.2,3.387]
["bitfinex","ETHUSD",1755113118891,1.3499,4739.2,4737.2,3.387]
["bitfinex","ETHUSD",1755113119091,0.55,4738.5,4737.3,3.388]
["bitfinex","ETHUSD",1755113119277,0.55,4738.5,4736.6,1.3728]
["bitfinex","ETHUSD",1755113119278,0.55,4738.3,4737.4,3.388]
["bitfinex","ETHUSD",1755113119484,0.55,4738.1,4737.4,3.388]
["bitfinex","ETHUSD",1755113119693,0.55,4737.9,4737.4,3.388]
["bitfinex","ETHUSD",1755113119874,0.55,4737.7,4737.4,3.388]
["bitfinex","ETHUSD",1755113120074,16.312,4737.6,4737.4,3.388]
["bitfinex","ETHUSD",1755113120272,1.812,4737.5,4736.6,0.001]
["bitfinex","ETHUSD",1755113120472,0.55,4737.4,4737.2,3.388]
["bitfinex","ETHUSD",1755113120702,2.5982,4737.4,4737.2,3.388]
["bitfinex","ETHUSD",1755113120915,16.862,4737.3,4737.2,3.388]
["bitfinex","ETHUSD",1755113121076,15.5121,4737.3,4737.2,3.388]
["bitfinex","ETHUSD",1755113121566,15.5121,4737.3,4737.2,8.446]
["bitfinex","ETHUSD",1755113121761,0.55,4737.2,4736.6,0.001]
["bitfinex","ETHUSD",1755113121996,4.12682,4737.2,4737.1,5.078]
["bitfinex","ETHUSD",1755113122163,2.362,4737.2,4737.1,5.078]
["bitfinex","ETHUSD",1755113122364,16.9676,4737.2,4737.1,5.078]
["bitfinex","ETHUSD",1755113122564,16.9676,4737.2,4737.1,5.058]
["bitfinex","ETHUSD",1755113123076,16.9676,4737.2,4737.1,8.446]
["bitfinex","ETHUSD",1755113123278,15.6177,4737.2,4737.1,8.446]
["bitfinex","ETHUSD",1755113123801,15.1556,4737.2,4737.1,8.446]
["bitfinex","ETHUSD",1755113124093,18.50678,4737.2,4737.1,8.446]
["bitfinex","ETHUSD",1755113124295,18.50678,4737.2,4736.6,0.001]
["bitfinex","ETHUSD",1755113124502,17.05128,4737.2,4737.1,5.059]
["bitfinex","ETHUSD",1755113124671,16.58918,4737.2,4737.1,5.059]
["bitfinex","ETHUSD",1755113124865,16.69478,4737.2,4737.1,5.059]
["bitfinex","ETHUSD",1755113125293,14.5,4737.2,4737.1,5.059]
["bitfinex","ETHUSD",1755113125499,0.1056,4737.4,4737.1,5.059]
["bitfinex","ETHUSD",1755113125698,0.1056,4737.7,4737.1,8.5526]
["bitfinex","ETHUSD",1755113125869,0.1056,4737.7,4737.2,1.3718]
["bitfinex","ETHUSD",1755113126366,0.1056,4737.7,4737.3,1.3718]
["bitfinex","ETHUSD",1755113126584,0.1056,4738.1,4737.4,0.1056]
["bitfinex","ETHUSD",1755113126787,1.3499,4739.3,4737.6,0.1056]
["bitfinex","ETHUSD",1755113126788,0.1056,4738.4,4737.6,0.1056]
["bitfinex","ETHUSD",1755113127101,0.1056,4738.6,4738.1,0.1056]
["bitfinex","ETHUSD",1755113127397,0.5677,4738.6,4738.2,3.388]
["bitfinex","ETHUSD",1755113127601,0.1056,4738.6,4738.3,3.388]
["bitfinex","ETHUSD",1755113130783,0.002,4739.6,4738.4,1.371]
["bitfinex","ETHUSD",1755113130989,0.1056,4739.2,4738.6,0.1056]
["bitfinex","ETHUSD",1755113131602,1.46256,4739.1,4738.6,0.1056]
["bitfinex","ETHUSD",1755113131983,0.4287,4739.0,4738.6,0.1056]
["bitfinex","ETHUSD",1755113132186,0.1056,4738.8,4738.7,3.388]
["bitfinex","ETHUSD",1755113133285,1.46456,4739.1,4738.7,3.388]
["bitfinex","ETHUSD",1755113134000,1.89326,4739.1,4738.7,3.388]
["bitfinex","ETHUSD",1755113134203,2.630586,4739.0,4738.8,3.388]
["bitfinex","ETHUSD",1755113134405,0.9787,4738.9,4738.8,3.388]
["bitfinex","ETHUSD",1755113134705,0.1056,4738.9,4738.8,3.388]
["bitfinex","ETHUSD",1755113135079,0.002,4739.1,4738.8,3.388]
["bitfinex","ETHUSD",1755113135270,0.4307,4739.1,4738.3,0.1056]
["bitfinex","ETHUSD",1755113135601,0.1056,4738.7,4738.4,8.446]
["bitfinex","ETHUSD",1755113136722,0.1056,4738.9,4738.4,8.446]
["bitfinex","ETHUSD",1755113138021,0.002,4739.1,4738.5,1.371]
["bitfinex","ETHUSD",1755113138321,0.002,4739.1,4738.8,0.1056]
["bitfinex","ETHUSD",1755113138692,0.002,4739.1,4738.9,0.084308]
["bitfinex","ETHUSD",1755113138888,0.002,4739.1,4738.9,1.646408]
["bitfinex","ETHUSD",1755113139220,0.002,4739.1,4739.0,1.5621]
["bitfinex","ETHUSD",1755113139891,0.002,4739.1,4739.0,1.371]
["bitfinex","ETHUSD",1755113140289,0.002,4739.1,4738.8,0.1056]
["bitfinex","ETHUSD",1755113140517,0.002,4739.1,4739.0,3.387]
["bitfinex","ETHUSD",1755113141221,0.002,4739.1,4739.0,4.758]
["bitfinex","ETHUSD",1755113141516,0.002,4739.1,4739.0,3.4926]
["bitfinex","ETHUSD",1755113141718,0.002,4739.1,4739.0,3.387]
["bitfinex","ETHUSD",1755113142103,0.4307,4739.1,4739.0,3.387]
["bitfinex","ETHUSD",1755113142729,2.4348,4739.1,4739.0,3.387]
["bitfinex","ETHUSD",1755113143090,0.55,4739.0,4738.8,0.04322744]
["bitfinex","ETHUSD",1755113143291,0.55,4738.9,4738.8,0.04322744]
["bitfinex","ETHUSD",1755113143495,2.4328,4738.9,4738.8,0.04322744]
["bitfinex","ETHUSD",1755113144339,2.4328,4738.9,4738.8,3.43022744]
["bitfinex","ETHUSD",1755113144521,0.55,4738.8,4738.4,5.058]
["bitfinex","ETHUSD",1755113144692,2.3272,4738.8,4738.5,5.058]
["bitfinex","ETHUSD",1755113144898,0.002,4739.1,4738.5,5.058]
["bitfinex","ETHUSD",1755113145118,0.6556,4738.6,4738.5,5.058]
["bitfinex","ETHUSD",1755113145426,1.0843,4738.6,4738.5,5.058]
["bitfinex","ETHUSD",1755113145728,0.89888,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113145891,0.6556,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113146094,1.0843,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113147524,0.6556,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113147769,1.0843,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113147930,0.21403,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113148130,0.64273,4738.6,4738.5,5.058]
["bitfinex","ETHUSD",1755113148331,0.64273,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113149330,2.54123,4738.6,4738.5,5.058]
["bitfinex","ETHUSD",1755113149523,1.19273,4738.6,4738.5,5.058]
["bitfinex","ETHUSD",1755113150698,1.19273,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113150904,2.54123,4738.6,4738.5,8.445]
["bitfinex","ETHUSD",1755113151316,2.54123,4738.6,4738.5,5.058]
["bitfinex","ETHUSD",1755113151499,0.55,4738.5,4738.4,5.058]
["bitfinex","ETHUSD",1755113151713,2.581323,4738.5,4738.3,5.058]
["bitfinex","ETHUSD",1755113151914,0.55,4738.3,4738.2,5.058]
["bitfinex","ETHUSD",1755113152318,0.6556,4738.3,4738.2,5.058]
["bitfinex","ETHUSD",1755113153036,1.0843,4738.3,4738.2,8.444]
["bitfinex","ETHUSD",1755113153235,0.6556,4738.3,4738.2,8.444]
["bitfinex","ETHUSD",1755113153435,1.0843,4738.3,4738.2,8.444]
["bitfinex","ETHUSD",1755113153611,1.203573,4738.3,4738.2,8.444]
["bitfinex","ETHUSD",1755113154524,1.203573,4738.3,4737.6,5.058]
["bitfinex","ETHUSD",1755113154837,2.017773,4738.3,4737.7,3.386]
["bitfinex","ETHUSD",1755113155135,0.55,4738.1,4737.7,3.386]
["bitfinex","ETHUSD",1755113155311,0.55,4737.9,4737.7,3.386]
["bitfinex","ETHUSD",1755113155504,0.55,4737.7,4737.1,0.001]
["bitfinex","ETHUSD",1755113157123,0.55,4737.7,4737.2,3.386]
["bitfinex","ETHUSD",1755113157422,0.9787,4737.7,4737.2,3.386]
["bitfinex","ETHUSD",1755113157622,0.2446473,4738.0,4737.2,3.386]
["bitfinex","ETHUSD",1755113157826,1.7792,4738.8,4737.3,1.371]
["bitfinex","ETHUSD",1755113158722,0.4307,4738.8,4737.3,1.371]
["bitfinex","ETHUSD",1755113159126,0.55,4738.7,4737.3,1.371]
["bitfinex","ETHUSD",1755113159439,0.002,4738.8,4737.4,0.21220862]
["bitfinex","ETHUSD",1755113159637,0.002,4738.8,4737.3,1.2914]
["bitfinex","ETHUSD",1755113159825,0.002,4738.8,4737.3,4.2914]
["bitfinex","ETHUSD",1755113160143,0.002,4738.8,4737.4,1.4825]
["bitfinex","ETHUSD",1755113161308,0.002,4738.8,4737.5,0.1911]
["bitfinex","ETHUSD",1755113161510,0.55,4738.6,4737.6,5.059]
["bitfinex","ETHUSD",1755113161709,0.55,4738.4,4737.7,3.386]
["bitfinex","ETHUSD",1755113161910,0.4711,4738.3,4737.7,3.386]
["bitfinex","ETHUSD",1755113162263,0.55,4738.2,4737.7,3.386]
["bitfinex","ETHUSD",1755113162613,0.55,4738.0,4737.7,3.386]
["bitfinex","ETHUSD",1755113162941,0.4711,4737.9,4737.7,3.386]
["bitfinex","ETHUSD",1755113163109,0.23599,4737.8,4737.7,3.386]
["bitfinex","ETHUSD",1755113163310,0.70709,4737.8,4737.7,3.386]
["bitfinex","ETHUSD",1755113163510,0.70709,4737.8,4737.6,5.059]
["bitfinex","ETHUSD",1755113163710,0.70709,4737.8,4737.7,3.386]
["bitfinex","ETHUSD",1755113163948,0.70709,4737.8,4737.1,0.001]
["bitfinex","ETHUSD",1755113163949,1.0211,4737.7,4737.1,0.001]
["bitfinex","ETHUSD",1755113164148,1.0211,4737.7,4737.2,8.445]
["bitfinex","ETHUSD",1755113164521,0.55,4737.5,4737.2,8.445]
["bitfinex","ETHUSD",1755113164725,3.002,4738.8,4737.1,0.001]
["bitfinex","ETHUSD",1755113164726,0.55,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755113164938,0.55,4737.2,4737.1,5.06]
["bitfinex","ETHUSD",1755113165255,1.0211,4737.2,4737.1,5.059]
["bitfinex","ETHUSD",1755113165467,2.3599,4737.2,4736.9,5.059]
["bitfinex","ETHUSD",1755113165747,0.55,4737.0,4736.9,5.059]
["bitfinex","ETHUSD",1755113165923,0.6556,4737.0,4736.9,8.444]
["bitfinex","ETHUSD",1755113166240,1.1267,4737.0,4736.7,0.001]
["bitfinex","ETHUSD",1755113167016,0.55,4736.8,4736.7,0.001]
["bitfinex","ETHUSD",1755113167444,2.3599,4736.8,4736.7,3.386]
["bitfinex","ETHUSD",1755113167746,2.60645,4736.8,4736.3,0.001]
["bitfinex","ETHUSD",1755113167917,1.9155,4736.7,4736.3,0.001]
["bitfinex","ETHUSD",1755113168634,0.5767,4736.7,4736.3,0.001]
["bitfinex","ETHUSD",1755113169137,0.5767,4736.7,4736.6,3.386]
["bitfinex","ETHUSD",1755113169711,0.55,4736.7,4736.6,3.386]
["bitfinex","ETHUSD",1755113169945,0.6556,4736.7,4736.6,3.386]
["bitfinex","ETHUSD",1755113171521,0.6556,4736.7,4736.6,8.445]
["bitfinex","ETHUSD",1755113172442,1.1267,4736.7,4736.6,8.445]
["bitfinex","ETHUSD",1755113172621,1.1267,4736.7,4736.6,5.06]
["bitfinex","ETHUSD",1755113172622,1.23937,4736.7,4736.6,5.06]
["bitfinex","ETHUSD",1755113172817,2.57817,4736.7,4736.6,5.06]
["bitfinex","ETHUSD",1755113173015,2.57817,4736.7,4736.5,5.06]
["bitfinex","ETHUSD",1755113173016,3.55,4736.6,4736.5,5.06]
["bitfinex","ETHUSD",1755113173226,3.55,4736.6,4736.3,0.001]
["bitfinex","ETHUSD",1755113173227,0.55,4736.3,4735.7,5.061]
["bitfinex","ETHUSD",1755113173525,0.55,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755113174348,1.0211,4735.7,4735.6,3.386]
["bitfinex","ETHUSD",1755113174512,1.0211,4735.7,4734.6,1.398]
["bitfinex","ETHUSD",1755113174513,0.1056,4735.8,4734.9,1.2914]
["bitfinex","ETHUSD",1755113174711,0.4711,4737.8,4735.5,3.0]
["bitfinex","ETHUSD",1755113174926,0.4711,4737.8,4735.6,1.4825]
["bitfinex","ETHUSD",1755113175140,0.18099,4737.7,4735.6,1.2914]
["bitfinex","ETHUSD",1755113175320,0.4711,4738.4,4736.1,3.0]
["bitfinex","ETHUSD",1755113175636,0.4911,4738.4,4736.2,1.4825]
["bitfinex","ETHUSD",1755113175839,0.02,4738.4,4736.7,3.0]
["bitfinex","ETHUSD",1755113176040,0.02,4738.4,4736.8,1.50361129]
["bitfinex","ETHUSD",1755113176350,0.02,4738.4,4736.9,3.385]
["bitfinex","ETHUSD",1755113176943,0.02,4738.4,4737.0,1.2914]
["bitfinex","ETHUSD",1755113179386,0.55,4738.3,4737.1,3.384]
["bitfinex","ETHUSD",1755113180274,0.55,4738.1,4737.1,3.384]
["bitfinex","ETHUSD",1755113180951,0.55,4738.1,4736.2,1.2914]
["bitfinex","ETHUSD",1755113180952,0.55,4737.9,4736.2,1.2914]
["bitfinex","ETHUSD",1755113181190,0.55,4737.7,4736.3,3.384]
["bitfinex","ETHUSD",1755113181353,0.55,4737.5,4736.3,3.384]
["bitfinex","ETHUSD",1755113181551,0.55,4737.5,4736.4,5.06]
["bitfinex","ETHUSD",1755113182673,0.55,4737.3,4736.4,5.06]
["bitfinex","ETHUSD",1755113182874,0.55,4737.1,4736.4,5.06]
["bitfinex","ETHUSD",1755113183073,0.55,4736.9,4736.4,5.06]
["bitfinex","ETHUSD",1755113183282,0.15711,4736.8,4736.4,5.06]
["bitfinex","ETHUSD",1755113183594,0.55,4737.3,4736.5,3.384]
["bitfinex","ETHUSD",1755113184153,0.55,4737.1,4736.5,3.384]
["bitfinex","ETHUSD",1755113185183,0.1056,4736.6,4736.5,3.384]
["bitfinex","ETHUSD",1755113186876,0.1056,4736.7,4736.5,3.384]
["bitfinex","ETHUSD",1755113188368,1.0211,4737.8,4736.5,3.384]
["bitfinex","ETHUSD",1755113188369,0.55,4737.7,4736.5,3.384]
["bitfinex","ETHUSD",1755113188603,0.1056,4737.1,4736.6,0.02111219]
["bitfinex","ETHUSD",1755113188788,0.1056,4737.6,4736.9,0.1056]
["bitfinex","ETHUSD",1755113188973,0.1056,4737.6,4737.0,3.383]
["bitfinex","ETHUSD",1755113189917,0.1056,4737.9,4737.3,0.1056]
["bitfinex","ETHUSD",1755113190071,0.1056,4738.1,4737.3,0.1056]
["bitfinex","ETHUSD",1755113190399,0.1056,4738.1,4737.4,0.1911]
["bitfinex","ETHUSD",1755113190698,0.1056,4738.1,4737.5,3.383]
["bitfinex","ETHUSD",1755113191073,0.02,4738.4,4737.5,3.383]
["bitfinex","ETHUSD",1755113191275,0.02,4738.4,4737.8,0.1056]
["bitfinex","ETHUSD",1755113191811,0.02,4738.4,4737.9,1.3243]
["bitfinex","ETHUSD",1755113192103,0.02,4738.4,4738.0,4.7073]
["bitfinex","ETHUSD",1755113192285,0.02,4738.4,4738.1,1.3243]
["bitfinex","ETHUSD",1755113192798,0.02,4738.4,4738.2,1.3243]
["bitfinex","ETHUSD",1755113195907,0.02,4738.4,4738.3,5.059]
["bitfinex","ETHUSD",1755113196107,0.022,4738.4,4738.3,5.059]
["bitfinex","ETHUSD",1755113197927,0.4957,4738.4,4738.3,8.44]
["bitfinex","ETHUSD",1755113198229,0.022,4738.4,4738.3,8.44]
["bitfinex","ETHUSD",1755113198395,0.022,4738.4,4737.5,0.1056]
["bitfinex","ETHUSD",1755113198593,0.1056,4738.2,4737.6,8.44]
["bitfinex","ETHUSD",1755113199340,0.4737,4738.1,4737.6,8.44]
["bitfinex","ETHUSD",1755113199629,0.1056,4738.2,4737.6,8.44]
["bitfinex","ETHUSD",1755113199841,0.4737,4738.1,4737.6,5.059]
["bitfinex","ETHUSD",1755113200020,0.4737,4738.1,4737.7,3.381]
["bitfinex","ETHUSD",1755113200413,0.1056,4737.8,4737.7,3.381]
["bitfinex","ETHUSD",1755113201218,0.1056,4738.1,4737.7,4.7053]
["bitfinex","ETHUSD",1755113201743,0.1056,4738.1,4737.7,3.381]
["bitfinex","ETHUSD",1755113201909,0.1056,4738.1,4737.7,4.7053]
["bitfinex","ETHUSD",1755113202942,0.1056,4738.1,4737.7,3.381]
["bitfinex","ETHUSD",1755113203613,0.1056,4738.1,4737.8,1.3243]
["bitfinex","ETHUSD",1755113203808,0.022,4738.4,4737.8,1.3243]
["bitfinex","ETHUSD",1755113204041,0.022,4738.4,4737.8,2.30073]
["bitfinex","ETHUSD",1755113204842,0.022,4738.4,4737.7,0.1056]
["bitfinex","ETHUSD",1755113205044,0.1056,4738.3,4737.8,3.38]
["bitfinex","ETHUSD",1755113205747,0.1056,4738.3,4737.9,1.3243]
["bitfinex","ETHUSD",1755113206222,0.1056,4738.3,4737.8,3.38]
["bitfinex","ETHUSD",1755113206425,0.1056,4738.3,4737.9,1.3243]
["bitfinex","ETHUSD",1755113207611,0.022,4738.4,4738.2,0.1056]
["bitfinex","ETHUSD",1755113207815,0.022,4738.4,4738.3,6.379]
["bitfinex","ETHUSD",1755113208037,0.022,4738.4,4738.3,7.7033]
["bitfinex","ETHUSD",1755113208843,0.022,4738.4,4738.3,7.8944]
["bitfinex","ETHUSD",1755113211326,0.022,4738.4,4738.3,8.0]
["bitfinex","ETHUSD",1755113211520,0.022,4738.4,4738.3,9.18309247]
["bitfinex","ETHUSD",1755113216532,0.022,4738.4,4738.3,6.4826]
["bitfinex","ETHUSD",1755113217034,0.4957,4738.4,4738.3,6.4826]
["bitfinex","ETHUSD",1755113217550,0.4957,4738.4,4738.3,6.4816]
["bitfinex","ETHUSD",1755113219234,0.4957,4738.4,4738.3,3.4816]
["bitfinex","ETHUSD",1755113220332,1.7814,4738.4,4737.9,2.63]
["bitfinex","ETHUSD",1755113220535,0.1056,4738.1,4738.0,3.375]
["bitfinex","ETHUSD",1755113221065,1.8193,4738.1,4738.0,3.375]
["bitfinex","ETHUSD",1755113222453,0.55,4738.0,4737.5,5.057]
["bitfinex","ETHUSD",1755113222651,16.7637,4738.0,4737.6,3.375]
["bitfinex","ETHUSD",1755113222981,2.10437,4737.9,4737.6,3.375]
["bitfinex","ETHUSD",1755113223187,1.7137,4737.8,4737.6,3.375]
["bitfinex","ETHUSD",1755113223384,1.7137,4737.7,4737.5,5.057]
["bitfinex","ETHUSD",1755113223593,0.55,4737.6,4737.5,5.057]
["bitfinex","ETHUSD",1755113223791,2.2637,4737.6,4737.5,8.432]
["bitfinex","ETHUSD",1755113223998,2.2637,4737.6,4736.3,5.058]
["bitfinex","ETHUSD",1755113224300,0.55,4737.4,4736.3,5.058]
["bitfinex","ETHUSD",1755113224615,0.55,4737.0,4736.3,5.058]
["bitfinex","ETHUSD",1755113224770,1.7137,4736.9,4736.3,5.058]
["bitfinex","ETHUSD",1755113224970,0.978,4736.8,4736.3,5.058]
["bitfinex","ETHUSD",1755113225171,2.2637,4736.8,4736.4,3.375]
["bitfinex","ETHUSD",1755113225394,16.2137,4736.7,4736.4,3.375]
["bitfinex","ETHUSD",1755113225593,1.7137,4736.6,4736.4,3.375]
["bitfinex","ETHUSD",1755113225804,0.22637,4736.8,4736.3,5.058]
["bitfinex","ETHUSD",1755113225805,1.7137,4736.5,4736.3,5.058]
["bitfinex","ETHUSD",1755113226007,0.55,4737.1,4735.6,0.001]
["bitfinex","ETHUSD",1755113226171,1.7137,4736.4,4735.6,0.001]
["bitfinex","ETHUSD",1755113226370,14.5,4736.3,4735.6,0.001]
["bitfinex","ETHUSD",1755113226592,16.2137,4736.3,4735.6,0.001]
["bitfinex","ETHUSD",1755113226808,2.04937,4736.2,4735.6,0.001]
["bitfinex","ETHUSD",1755113227008,2.04937,4736.2,4735.7,3.375]
["bitfinex","ETHUSD",1755113227197,1.62137,4736.2,4735.7,3.375]
["bitfinex","ETHUSD",1755113227408,1.7137,4736.1,4735.7,3.375]
["bitfinex","ETHUSD",1755113227713,1.7137,4736.0,4735.7,3.375]
["bitfinex","ETHUSD",1755113227918,1.62137,4736.2,4735.7,3.375]
["bitfinex","ETHUSD",1755113228088,14.5,4736.3,4735.7,3.375]
["bitfinex","ETHUSD",1755113228089,1.7137,4735.9,4735.7,3.375]
["bitfinex","ETHUSD",1755113228291,0.55,4735.8,4735.6,0.001]
["bitfinex","ETHUSD",1755113228512,2.2637,4735.8,4735.7,3.375]
["bitfinex","ETHUSD",1755113228990,2.2637,4735.8,4735.6,0.001]
["bitfinex","ETHUSD",1755113229198,2.2637,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755113229386,1.6655837,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755113229709,14.5,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755113229917,14.928,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755113230215,14.5,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755113230441,0.428,4737.2,4735.6,3.376]
["bitfinex","ETHUSD",1755113230617,0.428,4737.2,4735.6,4.7014]
["bitfinex","ETHUSD",1755113230800,16.70655568,4736.9,4735.6,4.7014]
["bitfinex","ETHUSD",1755113231113,17.13455568,4736.9,4735.6,4.7014]
["bitfinex","ETHUSD",1755113231489,0.428,4736.8,4735.7,5.059]
["bitfinex","ETHUSD",1755113231689,1.7137,4736.8,4735.7,5.059]
["bitfinex","ETHUSD",1755113231916,0.55,4736.6,4735.7,5.059]
["bitfinex","ETHUSD",1755113232118,0.44702557,4736.5,4735.7,5.059]
["bitfinex","ETHUSD",1755113232415,0.428,4736.4,4735.7,5.059]
["bitfinex","ETHUSD",1755113232589,0.1056,4736.0,4735.7,5.059]
["bitfinex","ETHUSD",1755113232786,0.428,4735.9,4735.6,0.001]
["bitfinex","ETHUSD",1755113232991,0.1056,4736.0,4735.7,8.435]
["bitfinex","ETHUSD",1755113233217,2.70662712,4735.9,4735.7,5.06]
["bitfinex","ETHUSD",1755113233417,2.70662712,4735.9,4735.8,3.375]
["bitfinex","ETHUSD",1755113233418,0.99292712,4735.9,4735.8,3.375]
["bitfinex","ETHUSD",1755113233618,0.55,4735.8,4735.7,5.06]
["bitfinex","ETHUSD",1755113234186,2.2637,4735.8,4735.7,5.06]
["bitfinex","ETHUSD",1755113234386,0.428,4735.8,4735.7,5.06]
["bitfinex","ETHUSD",1755113234626,0.5336,4735.8,4735.7,5.06]
["bitfinex","ETHUSD",1755113234819,3.09761182,4735.8,4735.7,5.06]
["bitfinex","ETHUSD",1755113235121,0.55,4735.7,4735.6,5.061]
["bitfinex","ETHUSD",1755113235323,2.2637,4735.7,4735.6,5.06]
["bitfinex","ETHUSD",1755113235523,2.2637,4735.7,4735.1,0.021]
["bitfinex","ETHUSD",1755113235721,2.2637,4735.7,4734.6,0.001]
["bitfinex","ETHUSD",1755113235722,0.55,4735.1,4734.6,0.001]
["bitfinex","ETHUSD",1755113235904,0.55,4734.8,4734.1,0.021]
["bitfinex","ETHUSD",1755113236220,0.55,4734.5,4734.1,0.021]
["bitfinex","ETHUSD",1755113236421,0.1056,4734.3,4734.1,0.021]
["bitfinex","ETHUSD",1755113236793,14.6056,4734.3,4734.2,3.376]
["bitfinex","ETHUSD",1755113236993,0.1056,4734.3,4734.2,3.376]
["bitfinex","ETHUSD",1755113237599,14.5,4734.7,4734.2,3.376]
["bitfinex","ETHUSD",1755113237800,14.5,4734.7,4734.2,3.4816]
["bitfinex","ETHUSD",1755113238110,0.1056,4734.8,4734.2,3.376]
["bitfinex","ETHUSD",1755113239212,0.428,4734.7,4734.2,3.376]
["bitfinex","ETHUSD",1755113239412,1.89563,4734.6,4734.2,0.001]
["bitfinex","ETHUSD",1755113239628,0.55,4734.5,4734.3,3.375]
["bitfinex","ETHUSD",1755113239824,0.55,4734.5,4734.2,0.001]
["bitfinex","ETHUSD",1755113239825,14.6056,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755113240025,16.3193,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755113240330,0.428,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755113240528,3.418823,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755113240727,0.1056,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755113241033,7.02,4737.3,4734.2,0.001]
["bitfinex","ETHUSD",1755113241034,14.5,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755113241430,0.1056,4734.5,4734.2,4.7014]
["bitfinex","ETHUSD",1755113241631,0.1056,4734.5,4734.2,8.438]
["bitfinex","ETHUSD",1755113241834,0.1056,4734.5,4734.3,1.3254]
["bitfinex","ETHUSD",1755113242434,0.1056,4734.5,4734.2,8.438]
["bitfinex","ETHUSD",1755113242631,14.5,4735.0,4734.2,8.438]
["bitfinex","ETHUSD",1755113242833,0.1056,4734.7,4734.2,8.438]
["bitfinex","ETHUSD",1755113243638,0.1056,4734.7,4734.3,1.3254]
["bitfinex","ETHUSD",1755113244306,0.1056,4735.2,4734.6,0.1056]
["bitfinex","ETHUSD",1755113244500,0.1056,4735.2,4734.7,3.375]
["bitfinex","ETHUSD",1755113244732,0.1056,4735.4,4734.7,3.375]
["bitfinex","ETHUSD",1755113244933,0.1056,4735.4,4734.7,4.7004]
["bitfinex","ETHUSD",1755113246235,0.1056,4735.6,4734.9,0.1056]
["bitfinex","ETHUSD",1755113248240,14.5,4736.1,4735.0,1.3254]
["bitfinex","ETHUSD",1755113248434,0.1056,4736.0,4735.3,0.1056]
["bitfinex","ETHUSD",1755113248814,0.978,4735.9,4734.8,3.0]
["bitfinex","ETHUSD",1755113249032,0.1056,4735.4,4734.9,3.374]
["bitfinex","ETHUSD",1755113249229,14.6056,4735.4,4734.9,3.374]
["bitfinex","ETHUSD",1755113249445,0.428,4735.3,4734.9,3.374]
["bitfinex","ETHUSD",1755113249832,0.4422,4735.2,4734.9,3.374]
["bitfinex","ETHUSD",1755113250031,0.1056,4735.1,4734.9,3.374]
["bitfinex","ETHUSD",1755113250336,1.6868,4735.0,4734.1,0.021]
["bitfinex","ETHUSD",1755113250543,1.6868,4735.0,4734.3,3.374]
["bitfinex","ETHUSD",1755113250747,0.1056,4734.6,4734.3,3.374]
["bitfinex","ETHUSD",1755113251444,1.6868,4734.5,4734.1,0.021]
["bitfinex","ETHUSD",1755113251642,0.1056,4734.6,4734.4,3.374]
["bitfinex","ETHUSD",1755113251942,0.55,4734.9,4734.4,3.374]
["bitfinex","ETHUSD",1755113252138,0.1056,4734.5,4734.4,3.374]
["bitfinex","ETHUSD",1755113252840,0.5478,4734.5,4734.4,3.374]
["bitfinex","ETHUSD",1755113253016,0.55,4734.4,4734.1,0.021]
["bitfinex","ETHUSD",1755113253345,0.4422,4734.4,4734.3,3.373]
["bitfinex","ETHUSD",1755113253542,14.9422,4734.4,4734.3,3.373]
["bitfinex","ETHUSD",1755113255341,16.4718442,4734.4,4734.3,3.373]
["bitfinex","ETHUSD",1755113256447,17.7164442,4734.4,4734.3,3.373]
["bitfinex","ETHUSD",1755113256647,17.7164442,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755113257144,18.2664442,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755113257542,0.55,4734.3,4734.1,5.083]
["bitfinex","ETHUSD",1755113257845,4.07400442,4734.2,4734.1,5.083]
["bitfinex","ETHUSD",1755113258045,2.3424,4734.2,4734.1,8.456]
["bitfinex","ETHUSD",1755113258349,0.55,4734.1,4733.6,0.001]
["bitfinex","ETHUSD",1755113258550,0.9922,4734.1,4733.6,0.001]
["bitfinex","ETHUSD",1755113258714,0.6556,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1755113259120,16.8424,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1755113259322,18.52664,4733.7,4733.6,3.374]
["bitfinex","ETHUSD",1755113259524,18.52664,4733.7,4733.3,0.001]
["bitfinex","ETHUSD",1755113259725,0.1056,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113260150,2.3424,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113260347,1.0978,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113260553,2.826004,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113260847,0.1056,4733.4,4733.3,3.374]
["bitfinex","ETHUSD",1755113261650,0.1056,4733.4,4733.3,8.436]
["bitfinex","ETHUSD",1755113261865,0.5478,4733.4,4733.3,8.436]
["bitfinex","ETHUSD",1755113262025,0.5478,4733.4,4733.3,5.063]
["bitfinex","ETHUSD",1755113262220,0.5478,4733.4,4733.0,5.063]
["bitfinex","ETHUSD",1755113262221,0.55,4733.3,4733.0,5.063]
["bitfinex","ETHUSD",1755113262447,2.31215568,4733.2,4733.0,5.063]
["bitfinex","ETHUSD",1755113262632,16.81215568,4733.2,4733.0,5.063]
["bitfinex","ETHUSD",1755113263030,17.6056,4733.2,4733.0,5.063]
["bitfinex","ETHUSD",1755113263951,17.6056,4733.2,4733.1,4.6634]
["bitfinex","ETHUSD",1755113263952,14.6056,4733.2,4733.1,4.6634]
["bitfinex","ETHUSD",1755113264151,0.1056,4733.2,4733.1,3.394]
["bitfinex","ETHUSD",1755113265934,23.08,4733.4,4733.1,4.6634]
["bitfinex","ETHUSD",1755113266131,23.1856,4733.7,4733.2,1.2694]
["bitfinex","ETHUSD",1755113266458,23.08,4733.7,4733.3,1.375]
["bitfinex","ETHUSD",1755113266654,23.08,4733.7,4733.4,1.2694]
["bitfinex","ETHUSD",1755113266957,23.08,4733.7,4733.5,3.372]
["bitfinex","ETHUSD",1755113267857,23.08,4733.7,4733.6,1.375]
["bitfinex","ETHUSD",1755113268439,22.68,4733.7,4733.6,1.375]
["bitfinex","ETHUSD",1755113270168,22.28,4733.7,4733.6,1.8497]
["bitfinex","ETHUSD",1755113271256,22.28,4733.7,4733.6,2.0618]
["bitfinex","ETHUSD",1755113271561,22.28,4733.7,4733.6,1.8497]
["bitfinex","ETHUSD",1755113278868,22.28,4733.7,4733.6,6.9127]
["bitfinex","ETHUSD",1755113279070,22.28,4733.7,4733.6,5.6433]
["bitfinex","ETHUSD",1755113280078,22.28,4733.7,4733.6,5.1686]
["bitfinex","ETHUSD",1755113281782,22.7132,4733.7,4733.6,8.5376]
["bitfinex","ETHUSD",1755113283482,22.7132,4733.7,4733.6,8.432]
["bitfinex","ETHUSD",1755113283483,23.9276,4733.7,4733.6,8.432]
["bitfinex","ETHUSD",1755113285474,38.4276,4733.7,4733.6,8.432]
["bitfinex","ETHUSD",1755113288657,37.2132,4733.7,4733.6,8.432]
["bitfinex","ETHUSD",1755113289594,22.28,4733.7,4733.6,8.432]
["bitfinex","ETHUSD",1755113289882,22.28,4733.7,4733.6,10.8166]
["bitfinex","ETHUSD",1755113290455,22.28,4733.7,4733.6,13.8166]
["bitfinex","ETHUSD",1755113291880,22.28,4733.7,4733.6,13.97260702]
["bitfinex","ETHUSD",1755113292084,21.33296285,4733.7,4733.6,13.97260702]
["bitfinex","ETHUSD",1755113293786,20.39296285,4733.7,4733.6,13.97260702]
["bitfinex","ETHUSD",1755113294977,20.39296285,4733.7,4733.6,9.16790702]
["bitfinex","ETHUSD",1755113295175,20.39296285,4733.7,4733.6,12.53390702]
["bitfinex","ETHUSD",1755113295382,20.39296285,4733.7,4733.6,37.28740517]
["bitfinex","ETHUSD",1755113295582,20.39296285,4733.7,4733.6,37.49950517]
["bitfinex","ETHUSD",1755113295903,0.4332,4736.2,4735.5,0.10605464]
["bitfinex","ETHUSD",1755113296198,0.4332,4736.2,4735.5,3.47205464]
["bitfinex","ETHUSD",1755113296360,0.4332,4736.2,4735.5,3.57765464]
["bitfinex","ETHUSD",1755113296690,0.4332,4736.2,4735.5,14.23218654]
["bitfinex","ETHUSD",1755113297873,0.4332,4736.2,4735.5,0.21165464]
["bitfinex","ETHUSD",1755113298067,1.6496,4735.6,4735.5,3.47205464]
["bitfinex","ETHUSD",1755113298270,1.81456,4735.6,4735.5,3.47205464]
["bitfinex","ETHUSD",1755113298470,1.81456,4735.6,4735.5,0.10605464]
["bitfinex","ETHUSD",1755113298770,1.81456,4735.6,4735.5,3.47205464]
["bitfinex","ETHUSD",1755113298984,1.81456,4735.6,4735.5,0.10605464]
["bitfinex","ETHUSD",1755113299161,1.81456,4735.6,4735.5,3.47105464]
["bitfinex","ETHUSD",1755113301899,1.81456,4735.6,4735.5,8.53305464]
["bitfinex","ETHUSD",1755113302187,1.81456,4735.6,4735.5,8.427]
["bitfinex","ETHUSD",1755113302757,11.16456,4735.6,4735.5,8.427]
["bitfinex","ETHUSD",1755113302962,9.51696,4735.6,4735.5,8.427]
["bitfinex","ETHUSD",1755113303192,9.7852,4735.6,4735.5,8.427]
["bitfinex","ETHUSD",1755113303909,9.352,4735.6,4735.5,8.427]
["bitfinex","ETHUSD",1755113304204,9.352,4735.6,4735.5,8.5326]
["bitfinex","ETHUSD",1755113304696,9.7852,4735.6,4735.5,8.5326]
["bitfinex","ETHUSD",1755113305366,9.7852,4735.6,4735.5,5.1676]
["bitfinex","ETHUSD",1755113305568,11.97812,4735.6,4735.5,8.425]
["bitfinex","ETHUSD",1755113306266,9.352,4735.6,4735.5,8.425]
["bitfinex","ETHUSD",1755113306819,9.352,4735.6,4735.5,9.7542]
["bitfinex","ETHUSD",1755113313522,9.352,4735.6,4735.5,9.86126843]
["bitfinex","ETHUSD",1755113314120,9.352,4735.6,4735.5,9.7542]
["bitfinex","ETHUSD",1755113315123,9.8117,4735.6,4735.5,5.1676]
["bitfinex","ETHUSD",1755113315436,9.8117,4735.6,4735.5,8.5286]
["bitfinex","ETHUSD",1755113315794,11.1294,4735.6,4735.5,8.5286]
["bitfinex","ETHUSD",1755113316512,9.352,4735.6,4735.5,8.5286]
["bitfinex","ETHUSD",1755113316821,9.8117,4735.6,4735.5,8.5286]
["bitfinex","ETHUSD",1755113317601,9.8117,4735.6,4735.5,5.1676]
["bitfinex","ETHUSD",1755113317925,9.8117,4735.6,4735.5,8.5276]
["bitfinex","ETHUSD",1755113318134,9.8117,4735.6,4735.5,5.1676]
["bitfinex","ETHUSD",1755113318135,11.1294,4735.6,4735.5,5.1676]
["bitfinex","ETHUSD",1755113318320,12.11057,4735.6,4735.5,8.5276]
["bitfinex","ETHUSD",1755113318499,11.1294,4735.6,4735.5,8.5276]
["bitfinex","ETHUSD",1755113318700,11.1294,4735.6,4735.5,8.422]
["bitfinex","ETHUSD",1755113319517,9.352,4735.6,4735.5,8.422]
["bitfinex","ETHUSD",1755113320231,9.8117,4735.6,4735.5,8.5276]
["bitfinex","ETHUSD",1755113321024,11.1294,4735.6,4735.5,8.5276]
["bitfinex","ETHUSD",1755113322096,9.8117,4735.6,4735.5,8.5276]
["bitfinex","ETHUSD",1755113323057,9.8117,4735.6,4735.5,8.5266]
["bitfinex","ETHUSD",1755113323628,9.352,4735.6,4735.5,8.5266]
["bitfinex","ETHUSD",1755113323799,9.8117,4735.6,4735.5,5.1676]
["bitfinex","ETHUSD",1755113324002,12.11057,4735.6,4735.5,8.42]
["bitfinex","ETHUSD",1755113324428,12.11057,4735.6,4735.5,5.062]
["bitfinex","ETHUSD",1755113324632,12.11057,4735.6,4735.5,8.42]
["bitfinex","ETHUSD",1755113325231,12.11057,4735.6,4735.5,5.062]
["bitfinex","ETHUSD",1755113325533,12.21617,4735.6,4735.5,8.42]
["bitfinex","ETHUSD",1755113327438,12.76617,4735.6,4734.7,0.1056]
["bitfinex","ETHUSD",1755113327611,3.604017,4735.5,4734.8,5.061]
["bitfinex","ETHUSD",1755113327810,0.55,4735.3,4734.9,3.357]
["bitfinex","ETHUSD",1755113328131,0.55,4734.9,4734.6,0.001]
["bitfinex","ETHUSD",1755113328313,0.55,4734.9,4734.7,5.061]
["bitfinex","ETHUSD",1755113328513,11.6774,4734.8,4734.7,5.061]
["bitfinex","ETHUSD",1755113328719,12.95074,4734.8,4734.7,5.061]
["bitfinex","ETHUSD",1755113329222,12.95074,4734.8,4734.7,8.418]
["bitfinex","ETHUSD",1755113330009,12.95074,4734.8,4734.7,5.061]
["bitfinex","ETHUSD",1755113330337,0.55,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755113330535,14.6774,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755113330749,16.272474,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755113331318,16.272474,4734.7,4734.6,3.358]
["bitfinex","ETHUSD",1755113331526,16.272474,4734.7,4734.6,5.061]
["bitfinex","ETHUSD",1755113332939,16.272474,4734.7,4734.6,8.418]
["bitfinex","ETHUSD",1755113336150,16.272474,4734.7,4734.6,8.417]
["bitfinex","ETHUSD",1755113336835,14.404774,4734.7,4734.6,8.417]
["bitfinex","ETHUSD",1755113337148,9.9153,4734.7,4734.6,8.417]
["bitfinex","ETHUSD",1755113337854,11.783,4734.7,4734.6,8.417]
["bitfinex","ETHUSD",1755113338520,0.55,4734.6,4733.7,0.001]
["bitfinex","ETHUSD",1755113338722,0.1056,4733.9,4733.7,0.001]
["bitfinex","ETHUSD",1755113340130,9.8144,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1755113340335,9.8144,4733.8,4733.7,3.356]
["bitfinex","ETHUSD",1755113340531,9.8144,4733.8,4733.3,0.1066]
["bitfinex","ETHUSD",1755113340532,10.8064,4733.8,4733.3,0.001]
["bitfinex","ETHUSD",1755113340721,0.1056,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113340921,9.4556,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113341126,11.6946,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113341327,12.96326,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113341630,11.73866,4733.4,4733.3,5.063]
["bitfinex","ETHUSD",1755113342258,11.73866,4733.4,4733.3,8.418]
["bitfinex","ETHUSD",1755113342743,12.96326,4733.4,4733.3,8.418]
["bitfinex","ETHUSD",1755113343086,11.27426,4733.4,4733.3,8.418]
["bitfinex","ETHUSD",1755113343358,11.73866,4733.4,4733.3,8.418]
["bitfinex","ETHUSD",1755113343724,9.4556,4733.4,4733.3,8.418]
["bitfinex","ETHUSD",1755113344541,9.4312,4733.4,4733.3,8.418]
["bitfinex","ETHUSD",1755113345253,9.3256,4733.4,4733.3,8.418]
["bitfinex","ETHUSD",1755113345957,9.3256,4733.4,4733.3,9.7279]
["bitfinex","ETHUSD",1755113346454,9.3056,4733.4,4733.3,9.7279]
["bitfinex","ETHUSD",1755113346635,9.3056,4733.4,4733.3,10.70299]
["bitfinex","ETHUSD",1755113347156,9.3056,4733.4,4733.3,10.91509]
["bitfinex","ETHUSD",1755113347734,9.3056,4733.4,4733.3,9.39209]
["bitfinex","ETHUSD",1755113347935,9.3056,4733.4,4733.3,9.7269]
["bitfinex","ETHUSD",1755113349365,9.3056,4733.4,4733.3,8.417]
["bitfinex","ETHUSD",1755113349855,9.3056,4733.4,4733.3,5.063]
["bitfinex","ETHUSD",1755113350060,9.3056,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113350259,9.77,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113350460,9.3056,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113350659,9.77,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113350962,10.9946,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113351145,11.1002,4733.4,4733.3,5.063]
["bitfinex","ETHUSD",1755113351349,11.1002,4733.4,4733.3,8.417]
["bitfinex","ETHUSD",1755113352543,9.8756,4733.4,4733.3,8.417]
["bitfinex","ETHUSD",1755113352744,9.4112,4733.4,4733.3,8.417]
["bitfinex","ETHUSD",1755113353066,9.3056,4733.4,4733.3,9.7269]
["bitfinex","ETHUSD",1755113353358,9.3056,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755113353658,9.3056,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113355972,9.77,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113356277,12.0772,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113356574,11.1002,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113358563,9.8756,4733.4,4733.3,8.416]
["bitfinex","ETHUSD",1755113359863,24.3756,4733.4,4733.3,5.064]
["bitfinex","ETHUSD",1755113360067,25.6002,4733.4,4733.3,8.415]
["bitfinex","ETHUSD",1755113360595,24.3756,4733.4,4733.3,8.415]
["bitfinex","ETHUSD",1755113360773,9.4112,4733.4,4733.3,8.415]
["bitfinex","ETHUSD",1755113361078,9.4112,4733.4,4733.3,9.7249]
["bitfinex","ETHUSD",1755113361273,9.4112,4733.4,4733.3,10.91179]
["bitfinex","ETHUSD",1755113361274,9.3056,4733.4,4733.3,10.91179]
["bitfinex","ETHUSD",1755113361477,9.3056,4733.4,4733.3,11.01739]
["bitfinex","ETHUSD",1755113361648,9.3056,4733.4,4733.3,10.80529]
["bitfinex","ETHUSD",1755113362470,9.3056,4733.4,4733.3,9.8305]
["bitfinex","ETHUSD",1755113364469,9.3056,4733.4,4733.3,10.0426]
["bitfinex","ETHUSD",1755113366051,9.3056,4733.4,4733.3,9.8305]
["bitfinex","ETHUSD",1755113366547,9.3056,4733.4,4733.3,5.1696]
["bitfinex","ETHUSD",1755113366757,9.3056,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755113366758,9.77,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755113367086,13.28752496,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755113367310,16.28752496,4733.3,4733.2,3.35]
["bitfinex","ETHUSD",1755113367461,30.78752496,4733.3,4733.1,0.021]
["bitfinex","ETHUSD",1755113367645,2.239,4733.2,4732.8,5.063]
["bitfinex","ETHUSD",1755113367850,2.239,4733.2,4732.7,5.064]
["bitfinex","ETHUSD",1755113367851,10.66796496,4732.9,4732.7,5.064]
["bitfinex","ETHUSD",1755113368050,4.0144,4732.8,4732.7,5.064]
["bitfinex","ETHUSD",1755113368250,4.0144,4732.8,4731.1,0.02]
["bitfinex","ETHUSD",1755113368251,29.0446,4732.8,4732.4,5.063]
["bitfinex","ETHUSD",1755113368445,1.7946,4732.7,4732.4,5.063]
["bitfinex","ETHUSD",1755113368651,16.20646965,4732.7,4732.6,3.349]
["bitfinex","ETHUSD",1755113369178,3.55,4732.6,4732.4,5.063]
["bitfinex","ETHUSD",1755113369397,5.239,4732.6,4731.6,5.063]
["bitfinex","ETHUSD",1755113369704,0.6556,4732.2,4731.6,5.063]
["bitfinex","ETHUSD",1755113369852,15.1556,4732.2,4731.6,5.063]
["bitfinex","ETHUSD",1755113370053,19.03305568,4732.2,4731.6,5.063]
["bitfinex","ETHUSD",1755113370487,19.03305568,4732.2,4732.1,3.368]
["bitfinex","ETHUSD",1755113370683,19.03305568,4732.2,4731.6,5.063]
["bitfinex","ETHUSD",1755113370888,0.1056,4731.7,4731.6,5.063]
["bitfinex","ETHUSD",1755113371266,0.5405,4731.7,4731.6,5.063]
["bitfinex","ETHUSD",1755113371486,10.3961,4731.7,4731.6,5.063]
["bitfinex","ETHUSD",1755113371678,9.4112,4731.7,4731.6,5.063]
["bitfinex","ETHUSD",1755113372073,10.83071,4731.7,4731.6,5.063]
["bitfinex","ETHUSD",1755113372278,10.83071,4731.7,4731.6,8.411]
["bitfinex","ETHUSD",1755113372279,10.39581,4731.7,4731.6,8.411]
["bitfinex","ETHUSD",1755113373262,10.83071,4731.7,4731.6,8.411]
["bitfinex","ETHUSD",1755113373792,10.39581,4731.7,4731.6,8.411]
["bitfinex","ETHUSD",1755113373973,9.4112,4731.7,4731.6,8.411]
["bitfinex","ETHUSD",1755113374478,24.3461,4731.7,4731.6,8.411]
["bitfinex","ETHUSD",1755113374994,23.9112,4731.7,4731.6,8.411]
["bitfinex","ETHUSD",1755113376298,9.3056,4731.7,4731.6,9.9546]
["bitfinex","ETHUSD",1755113376462,9.3056,4731.7,4731.6,10.95006]
["bitfinex","ETHUSD",1755113376668,9.3056,4731.7,4731.6,10.73796]
["bitfinex","ETHUSD",1755113377895,9.3056,4731.7,4731.6,10.95006]
["bitfinex","ETHUSD",1755113379498,9.3056,4731.7,4731.6,13.95006]
["bitfinex","ETHUSD",1755113380410,9.3056,4731.7,4731.6,10.60206]
["bitfinex","ETHUSD",1755113380693,9.3056,4731.7,4731.6,13.94806]
["bitfinex","ETHUSD",1755113382396,9.3056,4731.7,4731.6,13.73596]
["bitfinex","ETHUSD",1755113382993,9.3056,4731.7,4731.6,10.73596]
["bitfinex","ETHUSD",1755113384171,9.3056,4731.7,4731.6,13.94806]
["bitfinex","ETHUSD",1755113387315,9.3056,4731.7,4731.6,15.55478499]
["bitfinex","ETHUSD",1755113390315,9.3056,4731.7,4731.6,12.20878499]
["bitfinex","ETHUSD",1755113390508,9.3056,4731.7,4731.6,15.55278499]
["bitfinex","ETHUSD",1755113390720,9.3056,4731.7,4731.6,12.20878499]
["bitfinex","ETHUSD",1755113391028,9.3056,4731.7,4731.6,15.55178499]
["bitfinex","ETHUSD",1755113391325,9.3056,4731.7,4731.6,14.49506]
["bitfinex","ETHUSD",1755113391530,9.3056,4731.7,4731.6,15.55178499]
["bitfinex","ETHUSD",1755113392328,9.3056,4731.7,4731.6,14.11378499]
["bitfinex","ETHUSD",1755113392534,9.3056,4731.7,4731.6,39.15703039]
["bitfinex","ETHUSD",1755113392828,0.002,4733.1,4731.8,0.55]
["bitfinex","ETHUSD",1755113393128,0.002,4733.1,4732.7,3.0]
["bitfinex","ETHUSD",1755113393332,0.002,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755113393623,0.022,4733.1,4733.0,3.4486]
["bitfinex","ETHUSD",1755113394407,0.002,4733.6,4733.1,3.0]
["bitfinex","ETHUSD",1755113394598,0.022,4734.4,4734.3,0.0307]
["bitfinex","ETHUSD",1755113394799,0.022,4734.4,4734.3,8.4357]
["bitfinex","ETHUSD",1755113395198,0.022,4734.4,4733.6,2.633]
["bitfinex","ETHUSD",1755113395404,0.022,4734.4,4734.3,5.063]
["bitfinex","ETHUSD",1755113396025,1.6929,4734.4,4734.3,5.063]
["bitfinex","ETHUSD",1755113396232,1.86219,4734.4,4734.3,5.063]
["bitfinex","ETHUSD",1755113396596,1.86219,4734.4,4734.3,8.405]
["bitfinex","ETHUSD",1755113397245,1.86219,4734.4,4733.3,3.0]
["bitfinex","ETHUSD",1755113397407,1.86219,4734.4,4732.7,23.57315767]
["bitfinex","ETHUSD",1755113397408,0.19129,4734.4,4734.3,5.063]
["bitfinex","ETHUSD",1755113397603,0.02057417,4734.4,4734.3,8.404]
["bitfinex","ETHUSD",1755113398122,1.69147417,4734.4,4732.8,4.2259]
["bitfinex","ETHUSD",1755113398321,0.4349,4734.3,4732.9,8.404]
["bitfinex","ETHUSD",1755113398509,0.02057417,4734.4,4733.3,23.57315767]
["bitfinex","ETHUSD",1755113398706,0.02057417,4734.4,4733.5,3.0]
["bitfinex","ETHUSD",1755113398910,0.02057417,4734.4,4733.4,5.56236]
["bitfinex","ETHUSD",1755113398911,0.02057417,4734.4,4733.7,3.0]
["bitfinex","ETHUSD",1755113399126,0.02057417,4734.4,4733.8,3.341]
["bitfinex","ETHUSD",1755113399930,0.02057417,4734.4,4733.8,3.44842269]
["bitfinex","ETHUSD",1755113400132,0.02057417,4734.4,4733.9,26.5942819]
["bitfinex","ETHUSD",1755113400334,0.02057417,4734.4,4734.1,3.0]
["bitfinex","ETHUSD",1755113400633,0.002,4734.9,4734.3,4.05612234]
["bitfinex","ETHUSD",1755113400835,0.002,4734.9,4734.0,1.38662247]
["bitfinex","ETHUSD",1755113400836,0.002,4734.9,4734.8,26.57315767]
["bitfinex","ETHUSD",1755113401132,0.002,4734.9,4734.8,29.91315767]
["bitfinex","ETHUSD",1755113401314,0.002,4734.9,4734.8,31.40745767]
["bitfinex","ETHUSD",1755113401509,0.002,4734.9,4734.8,41.15392848]
["bitfinex","ETHUSD",1755113401911,0.002,4735.6,4735.3,1.6058993]
["bitfinex","ETHUSD",1755113402113,0.002,4736.6,4735.5,0.55]
["bitfinex","ETHUSD",1755113402433,0.002,4736.6,4736.0,23.57315767]
["bitfinex","ETHUSD",1755113402609,0.002,4736.6,4736.0,30.96890091]
["bitfinex","ETHUSD",1755113402936,0.002,4736.6,4736.0,33.63772338]
["bitfinex","ETHUSD",1755113403147,0.002,4736.6,4736.3,1.60567637]
["bitfinex","ETHUSD",1755113403369,0.002,4736.6,4736.3,7.6222]
["bitfinex","ETHUSD",1755113403597,0.002,4736.6,4736.3,3.0]
["bitfinex","ETHUSD",1755113403783,0.002,4736.6,4736.3,6.34]
["bitfinex","ETHUSD",1755113404499,0.002,4736.6,4736.3,6.4456]
["bitfinex","ETHUSD",1755113405101,0.002,4736.6,4736.3,3.1056]
["bitfinex","ETHUSD",1755113405252,0.4657,4736.4,4736.3,6.4446]
["bitfinex","ETHUSD",1755113405659,0.02,4736.4,4736.3,6.4446]
["bitfinex","ETHUSD",1755113406778,0.02,4736.4,4736.3,3.1056]
["bitfinex","ETHUSD",1755113406987,0.02,4736.4,4736.3,6.75416]
["bitfinex","ETHUSD",1755113407404,0.02,4736.4,4736.3,8.03636]
["bitfinex","ETHUSD",1755113407603,0.02,4736.4,4736.3,8.24846]
["bitfinex","ETHUSD",1755113408102,0.02,4736.4,4736.3,9.30413637]
["bitfinex","ETHUSD",1755113408498,0.02,4736.4,4736.3,8.24846]
["bitfinex","ETHUSD",1755113408866,0.022,4736.4,4736.3,8.03636]
["bitfinex","ETHUSD",1755113409405,0.022,4736.4,4736.3,3.41616]
["bitfinex","ETHUSD",1755113410006,0.4677,4736.4,4736.3,6.4416]
["bitfinex","ETHUSD",1755113410197,0.022,4736.4,4736.3,6.4416]
["bitfinex","ETHUSD",1755113411000,0.022,4736.4,4736.3,3.1056]
["bitfinex","ETHUSD",1755113411209,0.022,4736.4,4736.3,9.32947637]
["bitfinex","ETHUSD",1755113411702,0.022,4736.4,4736.3,12.6288]
["bitfinex","ETHUSD",1755113411906,0.022,4736.4,4736.3,38.96863767]
["bitfinex","ETHUSD",1755113412104,0.022,4736.4,4736.3,40.02431404]
["bitfinex","ETHUSD",1755113412303,0.022,4736.4,4736.3,41.30651404]
["bitfinex","ETHUSD",1755113412606,0.022,4736.4,4736.3,42.06861404]
["bitfinex","ETHUSD",1755113413176,0.002,4736.6,4736.5,1.60563179]
["bitfinex","ETHUSD",1755113413375,0.002,4736.6,4736.5,8.84873426]
["bitfinex","ETHUSD",1755113413602,0.002,4736.6,4736.5,10.13093426]
["bitfinex","ETHUSD",1755113415015,0.002,4736.6,4736.5,7.24210247]
["bitfinex","ETHUSD",1755113415168,0.002,4736.6,4736.3,7.7966]
["bitfinex","ETHUSD",1755113415169,1.54731612,4736.6,4736.3,7.7966]
["bitfinex","ETHUSD",1755113415482,1.1831,4736.5,4736.4,3.335]
["bitfinex","ETHUSD",1755113415802,0.002,4736.9,4736.4,6.335]
["bitfinex","ETHUSD",1755113416003,0.002,4736.9,4736.5,3.0]
["bitfinex","ETHUSD",1755113416303,1.1851,4736.9,4736.8,0.1056]
["bitfinex","ETHUSD",1755113416600,1.1851,4736.9,4736.8,3.4406]
["bitfinex","ETHUSD",1755113417171,0.4477,4736.9,4736.8,3.4406]
["bitfinex","ETHUSD",1755113417595,1.6308,4736.9,4736.8,3.4406]
["bitfinex","ETHUSD",1755113419207,1.6308,4736.9,4736.3,7.691]
["bitfinex","ETHUSD",1755113419504,1.6288,4736.8,4736.4,3.334]
["bitfinex","ETHUSD",1755113419707,0.002,4736.9,4736.4,3.334]
["bitfinex","ETHUSD",1755113419894,1.6288,4736.7,4736.4,3.334]
["bitfinex","ETHUSD",1755113420087,1.6288,4736.6,4736.4,3.334]
["bitfinex","ETHUSD",1755113420289,1.6288,4736.5,4736.3,2.631]
["bitfinex","ETHUSD",1755113420485,0.002,4736.9,4736.5,0.05]
["bitfinex","ETHUSD",1755113420687,0.002,4736.9,4736.6,3.334]
["bitfinex","ETHUSD",1755113421020,1.6288,4736.8,4736.5,0.05]
["bitfinex","ETHUSD",1755113421170,1.79208,4736.7,4736.5,0.05]
["bitfinex","ETHUSD",1755113421502,0.11328,4736.7,4736.5,0.05]
["bitfinex","ETHUSD",1755113421704,0.002,4736.9,4736.5,0.05]
["bitfinex","ETHUSD",1755113421893,0.55,4736.7,4736.6,8.392]
["bitfinex","ETHUSD",1755113422202,16.6788,4736.7,4736.6,5.059]
["bitfinex","ETHUSD",1755113422598,19.6788,4736.7,4736.6,5.059]
["bitfinex","ETHUSD",1755113422806,19.6788,4736.7,4736.5,5.059]
["bitfinex","ETHUSD",1755113423002,19.6788,4736.7,4734.1,0.02]
["bitfinex","ETHUSD",1755113423003,0.55,4736.5,4734.1,0.02]
["bitfinex","ETHUSD",1755113423223,0.55,4736.3,4734.3,3.0]
["bitfinex","ETHUSD",1755113423505,0.55,4736.0,4734.4,3.333]
["bitfinex","ETHUSD",1755113423679,0.55,4735.8,4734.1,0.02]
["bitfinex","ETHUSD",1755113423881,1.72288,4735.7,4734.2,3.333]
["bitfinex","ETHUSD",1755113424408,1.6288,4735.6,4734.2,3.333]
["bitfinex","ETHUSD",1755113424613,1.72288,4735.7,4734.2,3.333]
["bitfinex","ETHUSD",1755113424614,1.6288,4735.5,4734.2,3.333]
["bitfinex","ETHUSD",1755113424816,1.72288,4735.7,4734.2,3.333]
["bitfinex","ETHUSD",1755113425115,1.6288,4735.4,4734.3,3.333]
["bitfinex","ETHUSD",1755113425315,14.5,4735.4,4734.3,3.333]
["bitfinex","ETHUSD",1755113425492,1.6288,4735.3,4734.3,3.333]
["bitfinex","ETHUSD",1755113425686,0.4457,4735.2,4734.3,3.333]
["bitfinex","ETHUSD",1755113425903,0.4457,4735.2,4734.1,0.02]
["bitfinex","ETHUSD",1755113425904,1.1831,4735.1,4734.1,0.02]
["bitfinex","ETHUSD",1755113426077,15.21288,4735.0,4734.2,3.333]
["bitfinex","ETHUSD",1755113426278,1.6288,4734.9,4734.1,0.02]
["bitfinex","ETHUSD",1755113426477,1.6288,4734.9,4734.3,3.333]
["bitfinex","ETHUSD",1755113426707,1.6288,4734.8,4734.3,3.333]
["bitfinex","ETHUSD",1755113427017,0.71288,4735.0,4734.4,3.333]
["bitfinex","ETHUSD",1755113427018,16.1288,4734.7,4734.4,3.333]
["bitfinex","ETHUSD",1755113427215,1.6288,4734.6,4734.1,0.02]
["bitfinex","ETHUSD",1755113427585,0.55,4735.0,4734.2,3.333]
["bitfinex","ETHUSD",1755113427791,1.6288,4734.5,4734.2,3.333]
["bitfinex","ETHUSD",1755113427991,16.1288,4734.4,4734.2,3.333]
["bitfinex","ETHUSD",1755113428195,1.6288,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755113428497,1.6288,4734.3,4734.2,3.333]
["bitfinex","ETHUSD",1755113428884,1.6288,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755113428885,16.1288,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755113429084,1.6288,4734.2,4734.1,0.02]
["bitfinex","ETHUSD",1755113429291,1.7344,4734.2,4734.1,0.02]
["bitfinex","ETHUSD",1755113429497,2.74801593,4734.2,4734.1,0.02]
["bitfinex","ETHUSD",1755113430219,2.74801593,4734.2,4734.1,3.353]
["bitfinex","ETHUSD",1755113430423,0.1056,4734.2,4734.1,3.353]
["bitfinex","ETHUSD",1755113430623,14.5,4734.3,4734.1,3.4596]
["bitfinex","ETHUSD",1755113430920,14.9296,4734.3,4734.1,3.4596]
["bitfinex","ETHUSD",1755113431496,1.2224,4734.8,4734.1,0.1266]
["bitfinex","ETHUSD",1755113431497,0.4296,4734.2,4734.1,0.1266]
["bitfinex","ETHUSD",1755113431697,0.4296,4734.2,4734.1,8.5206]
["bitfinex","ETHUSD",1755113432808,14.5,4734.7,4734.1,8.5206]
["bitfinex","ETHUSD",1755113433236,14.5,4734.7,4734.1,8.415]
["bitfinex","ETHUSD",1755113433530,0.4296,4735.0,4734.1,8.415]
["bitfinex","ETHUSD",1755113433731,0.4296,4735.0,4734.1,9.37922]
["bitfinex","ETHUSD",1755113433893,0.4296,4735.0,4734.1,6.04622]
["bitfinex","ETHUSD",1755113434227,0.55,4734.8,4734.1,5.082]
["bitfinex","ETHUSD",1755113434441,1.652,4734.7,4734.2,3.332]
["bitfinex","ETHUSD",1755113434741,3.0,4735.7,4734.1,5.082]
["bitfinex","ETHUSD",1755113434742,0.1056,4734.3,4734.1,5.082]
["bitfinex","ETHUSD",1755113434904,0.1056,4734.3,4734.2,3.332]
["bitfinex","ETHUSD",1755113434905,0.6556,4734.3,4734.2,3.332]
["bitfinex","ETHUSD",1755113435098,0.55,4734.2,4734.1,5.082]
["bitfinex","ETHUSD",1755113435296,0.55,4734.2,4734.1,5.061]
["bitfinex","ETHUSD",1755113435297,0.67056,4734.2,4734.1,5.061]
["bitfinex","ETHUSD",1755113435631,19.82256,4734.2,4734.1,8.393]
["bitfinex","ETHUSD",1755113435838,19.82256,4734.2,4734.0,5.061]
["bitfinex","ETHUSD",1755113435839,3.55,4734.1,4734.0,5.061]
["bitfinex","ETHUSD",1755113436036,0.55,4734.1,4734.0,5.061]
["bitfinex","ETHUSD",1755113436243,2.3076,4734.1,4734.0,5.061]
["bitfinex","ETHUSD",1755113436416,0.55,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755113436614,0.6556,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1755113437137,1.7576,4733.7,4733.6,3.333]
["bitfinex","ETHUSD",1755113438014,2.3076,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1755113438213,2.3076,4733.7,4733.6,3.333]
["bitfinex","ETHUSD",1755113438811,2.3076,4733.7,4733.3,0.001]
["bitfinex","ETHUSD",1755113438812,3.55,4733.6,4733.3,0.001]
["bitfinex","ETHUSD",1755113439013,2.202,4733.6,4733.4,3.332]
["bitfinex","ETHUSD",1755113439200,3.23076,4733.7,4731.6,0.001]
["bitfinex","ETHUSD",1755113439201,3.55,4733.4,4731.6,0.001]
["bitfinex","ETHUSD",1755113439402,3.55,4732.7,4731.6,0.001]
["bitfinex","ETHUSD",1755113439602,0.55,4732.5,4731.6,0.001]
["bitfinex","ETHUSD",1755113440019,0.55,4732.3,4731.6,0.001]
["bitfinex","ETHUSD",1755113440333,0.6556,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755113440529,0.6556,4731.7,4731.6,3.333]
["bitfinex","ETHUSD",1755113440745,0.5352,4731.7,4731.6,3.333]
["bitfinex","ETHUSD",1755113440919,0.76596,4731.7,4731.6,3.333]
["bitfinex","ETHUSD",1755113441430,0.76596,4731.7,4731.1,0.021]
["bitfinex","ETHUSD",1755113441431,3.55,4731.6,4731.1,0.021]
["bitfinex","ETHUSD",1755113441608,0.9196,4731.6,4731.2,3.332]
["bitfinex","ETHUSD",1755113441815,1.45316,4731.7,4731.1,0.021]
["bitfinex","ETHUSD",1755113441816,0.1056,4731.3,4731.1,0.021]
["bitfinex","ETHUSD",1755113442212,1.652,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755113442413,1.82776,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755113442712,0.60536,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755113442925,0.4296,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755113443242,0.4296,4731.2,4731.1,8.417]
["bitfinex","ETHUSD",1755113444131,0.4296,4731.2,4731.1,5.085]
["bitfinex","ETHUSD",1755113444436,0.55,4731.1,4730.2,5.064]
["bitfinex","ETHUSD",1755113444638,0.55,4730.9,4730.3,3.332]
["bitfinex","ETHUSD",1755113444852,0.55,4730.7,4730.3,3.332]
["bitfinex","ETHUSD",1755113445022,0.55,4730.5,4730.3,3.332]
["bitfinex","ETHUSD",1755113445226,1.652,4730.4,4730.3,3.332]
["bitfinex","ETHUSD",1755113445452,0.9796,4730.4,4730.3,3.332]
["bitfinex","ETHUSD",1755113446912,0.55,4730.3,4730.2,5.064]
["bitfinex","ETHUSD",1755113447142,5.54410761,4730.3,4730.2,5.064]
["bitfinex","ETHUSD",1755113447340,0.55,4730.2,4730.1,5.085]
["bitfinex","ETHUSD",1755113447649,0.55,4730.1,4730.0,5.064]
["bitfinex","ETHUSD",1755113447943,0.9796,4730.1,4730.0,5.065]
["bitfinex","ETHUSD",1755113448516,0.9796,4730.1,4730.0,8.398]
["bitfinex","ETHUSD",1755113449210,0.55,4730.0,4729.3,0.001]
["bitfinex","ETHUSD",1755113449439,0.15296,4729.9,4729.4,3.333]
["bitfinex","ETHUSD",1755113450339,0.55,4730.0,4729.4,3.333]
["bitfinex","ETHUSD",1755113451111,0.55,4729.8,4729.5,3.333]
["bitfinex","ETHUSD",1755113451431,0.55,4729.6,4729.5,3.333]
["bitfinex","ETHUSD",1755113451631,2.202,4729.6,4729.5,3.333]
["bitfinex","ETHUSD",1755113451841,2.202,4729.6,4729.0,5.066]
["bitfinex","ETHUSD",1755113452016,0.9498,4729.5,4728.9,5.066]
["bitfinex","ETHUSD",1755113452215,0.4296,4729.5,4728.9,5.066]
["bitfinex","ETHUSD",1755113453115,0.4296,4729.5,4729.0,3.333]
["bitfinex","ETHUSD",1755113453344,0.4296,4729.5,4729.1,3.333]
["bitfinex","ETHUSD",1755113453654,0.4296,4729.5,4727.6,0.234216]
["bitfinex","ETHUSD",1755113453655,3.55,4729.2,4727.0,5.066]
["bitfinex","ETHUSD",1755113453955,3.55,4729.0,4727.5,3.332]
["bitfinex","ETHUSD",1755113454158,0.55,4729.0,4727.5,3.332]
["bitfinex","ETHUSD",1755113454456,0.1056,4728.2,4727.6,1.2272]
["bitfinex","ETHUSD",1755113454940,0.1056,4728.2,4727.7,3.333]
["bitfinex","ETHUSD",1755113455629,0.1056,4728.2,4727.8,1.2272]
["bitfinex","ETHUSD",1755113456618,0.1056,4728.2,4727.9,1.2272]
["bitfinex","ETHUSD",1755113457029,2.13268664,4733.4,4727.9,1.2272]
["bitfinex","ETHUSD",1755113457030,0.4296,4729.8,4728.0,1.5428]
["bitfinex","ETHUSD",1755113457231,0.1056,4728.8,4728.1,0.1056]
["bitfinex","ETHUSD",1755113457519,0.1056,4728.8,4728.1,1.3328]
["bitfinex","ETHUSD",1755113458158,0.1056,4729.1,4728.5,0.1056]
["bitfinex","ETHUSD",1755113458520,0.1056,4729.1,4728.6,3.333]
["bitfinex","ETHUSD",1755113459660,0.1056,4729.1,4728.5,0.1056]
["bitfinex","ETHUSD",1755113459859,0.4727,4729.3,4728.6,3.333]
["bitfinex","ETHUSD",1755113460020,0.1056,4728.8,4728.6,3.333]
["bitfinex","ETHUSD",1755113460562,0.55,4729.8,4727.1,3.02]
["bitfinex","ETHUSD",1755113460563,0.55,4729.9,4728.7,4.4876]
["bitfinex","ETHUSD",1755113460732,23.57315767,4731.8,4728.8,4.4876]
["bitfinex","ETHUSD",1755113460919,0.1056,4729.7,4729.1,0.1056]
["bitfinex","ETHUSD",1755113461120,0.1056,4729.7,4729.2,6.2226]
["bitfinex","ETHUSD",1755113461316,0.1056,4729.7,4729.2,5.068]
["bitfinex","ETHUSD",1755113461517,0.1056,4729.7,4729.3,1.1546]
["bitfinex","ETHUSD",1755113461721,0.1056,4729.7,4729.4,3.333]
["bitfinex","ETHUSD",1755113462445,0.1056,4729.7,4729.5,1.1546]
["bitfinex","ETHUSD",1755113462953,0.1056,4729.7,4729.6,1.1546]
["bitfinex","ETHUSD",1755113463326,0.1056,4729.7,4729.4,3.333]
["bitfinex","ETHUSD",1755113464254,0.1056,4729.7,4729.2,5.068]
["bitfinex","ETHUSD",1755113464255,0.1056,4729.7,4729.5,3.333]
["bitfinex","ETHUSD",1755113464753,0.4727,4729.6,4729.2,5.068]
["bitfinex","ETHUSD",1755113464956,0.4727,4729.5,4729.3,3.332]
["bitfinex","ETHUSD",1755113465451,0.5783,4729.4,4729.2,5.068]
["bitfinex","ETHUSD",1755113465643,0.6556,4729.4,4729.3,3.332]
["bitfinex","ETHUSD",1755113466051,0.1056,4729.4,4729.3,3.332]
["bitfinex","ETHUSD",1755113466352,0.02,4730.4,4729.3,4.4866]
["bitfinex","ETHUSD",1755113466658,0.1056,4729.7,4729.3,4.4866]
["bitfinex","ETHUSD",1755113466830,0.1056,4729.7,4729.3,3.332]
["bitfinex","ETHUSD",1755113467034,0.1056,4729.7,4729.4,1.1546]
["bitfinex","ETHUSD",1755113467236,0.1056,4729.7,4729.3,3.332]
["bitfinex","ETHUSD",1755113467953,0.1056,4729.7,4729.3,4.4866]
["bitfinex","ETHUSD",1755113468262,0.1056,4729.7,4729.3,3.332]
["bitfinex","ETHUSD",1755113468660,0.4727,4729.6,4729.2,5.068]
["bitfinex","ETHUSD",1755113468849,0.1056,4729.3,4729.2,5.068]
["bitfinex","ETHUSD",1755113469156,0.81565,4729.3,4729.2,8.4]
["bitfinex","ETHUSD",1755113469735,1.36565,4729.3,4729.2,5.068]
["bitfinex","ETHUSD",1755113469935,2.61085,4729.3,4729.2,5.068]
["bitfinex","ETHUSD",1755113470354,1.36565,4729.3,4729.2,5.068]
["bitfinex","ETHUSD",1755113470661,0.1056,4729.3,4729.2,5.068]
["bitfinex","ETHUSD",1755113470959,0.1056,4729.3,4729.2,8.4]
["bitfinex","ETHUSD",1755113471159,0.5783,4729.3,4729.2,8.4]
["bitfinex","ETHUSD",1755113472872,0.1056,4729.3,4729.2,8.4]
["bitfinex","ETHUSD",1755113474936,0.1056,4729.3,4729.2,9.5546]
["bitfinex","ETHUSD",1755113475136,0.4927,4730.4,4729.2,9.5546]
["bitfinex","ETHUSD",1755113475337,0.1056,4729.7,4729.2,8.4]
["bitfinex","ETHUSD",1755113475569,0.1056,4729.7,4729.3,3.332]
["bitfinex","ETHUSD",1755113475740,0.1056,4729.7,4729.3,1.1546]
["bitfinex","ETHUSD",1755113475934,0.1056,4729.7,4729.4,3.332]
["bitfinex","ETHUSD",1755113476552,0.1056,4730.0,4729.5,1.1546]
["bitfinex","ETHUSD",1755113476840,0.1056,4730.0,4729.6,1.1546]
["bitfinex","ETHUSD",1755113477040,0.1056,4730.0,4729.7,3.331]
["bitfinex","ETHUSD",1755113477959,0.5783,4730.0,4729.8,3.331]
["bitfinex","ETHUSD",1755113478252,0.4727,4730.0,4729.8,3.331]
["bitfinex","ETHUSD",1755113478458,0.1056,4729.9,4729.8,3.331]
["bitfinex","ETHUSD",1755113479086,0.5783,4729.9,4729.2,5.068]
["bitfinex","ETHUSD",1755113479243,0.55,4729.8,4729.3,3.331]
["bitfinex","ETHUSD",1755113479547,0.4727,4729.7,4729.3,3.331]
["bitfinex","ETHUSD",1755113479748,0.1056,4729.4,4729.3,3.331]
["bitfinex","ETHUSD",1755113480480,1.24113,4729.4,4729.3,3.331]
["bitfinex","ETHUSD",1755113480773,0.76843,4729.4,4729.3,3.331]
["bitfinex","ETHUSD",1755113482391,0.76843,4729.4,4729.2,5.068]
["bitfinex","ETHUSD",1755113482392,0.76843,4729.4,4728.5,1.1546]
["bitfinex","ETHUSD",1755113482670,0.1056,4728.9,4728.6,8.399]
["bitfinex","ETHUSD",1755113483073,0.1056,4728.9,4728.6,9.5536]
["bitfinex","ETHUSD",1755113483548,0.1056,4728.9,4728.6,8.399]
["bitfinex","ETHUSD",1755113483744,0.1056,4729.1,4728.7,1.1546]
["bitfinex","ETHUSD",1755113484269,0.1056,4729.1,4728.8,3.33]
["bitfinex","ETHUSD",1755113486083,0.1056,4729.1,4728.8,4.4846]
["bitfinex","ETHUSD",1755113486977,0.1056,4729.1,4728.9,8.398]
["bitfinex","ETHUSD",1755113487645,0.1056,4729.1,4728.9,9.5526]
["bitfinex","ETHUSD",1755113488663,0.1056,4729.1,4728.5,0.1056]
["bitfinex","ETHUSD",1755113488867,0.1056,4729.1,4729.0,5.068]
["bitfinex","ETHUSD",1755113489073,0.1056,4729.1,4729.0,8.398]
["bitfinex","ETHUSD",1755113490752,0.1056,4729.1,4728.5,1.2602]
["bitfinex","ETHUSD",1755113490965,0.1056,4729.1,4729.0,5.068]
["bitfinex","ETHUSD",1755113491160,0.1056,4729.1,4729.0,8.398]
["bitfinex","ETHUSD",1755113492250,0.55,4730.1,4729.0,9.5137]
["bitfinex","ETHUSD",1755113492450,0.1056,4729.6,4729.0,9.5137]
["bitfinex","ETHUSD",1755113493174,0.1056,4729.6,4729.1,1.13684567]
["bitfinex","ETHUSD",1755113493362,0.1056,4730.0,4729.3,0.1056]
["bitfinex","ETHUSD",1755113493565,0.1056,4730.0,4729.4,3.329]
["bitfinex","ETHUSD",1755113494874,0.9789,4729.9,4729.0,5.068]
["bitfinex","ETHUSD",1755113495057,0.1056,4729.5,4729.1,3.329]
["bitfinex","ETHUSD",1755113495257,0.4289,4729.4,4729.1,3.329]
["bitfinex","ETHUSD",1755113495784,0.4289,4729.3,4729.2,3.329]
["bitfinex","ETHUSD",1755113495959,0.5345,4729.3,4729.2,3.329]
["bitfinex","ETHUSD",1755113496982,0.1056,4729.3,4729.2,3.329]
["bitfinex","ETHUSD",1755113498184,0.1056,4729.5,4729.2,3.329]
["bitfinex","ETHUSD",1755113500575,0.1056,4729.5,4729.2,4.4447]
["bitfinex","ETHUSD",1755113501062,0.1056,4729.5,4729.2,3.329]
["bitfinex","ETHUSD",1755113502884,0.4309,4730.3,4729.3,1.1157]
["bitfinex","ETHUSD",1755113503077,0.1056,4729.9,4729.4,3.328]
["bitfinex","ETHUSD",1755113503476,0.5345,4729.9,4729.4,3.328]
["bitfinex","ETHUSD",1755113503677,0.5345,4729.9,4729.5,3.328]
["bitfinex","ETHUSD",1755113503984,0.5345,4729.9,4729.6,3.328]
["bitfinex","ETHUSD",1755113504185,2.1187,4729.8,4728.1,5.068]
["bitfinex","ETHUSD",1755113504372,3.55,4729.0,4728.1,5.068]
["bitfinex","ETHUSD",1755113504585,3.55,4729.0,4727.4,0.001]
["bitfinex","ETHUSD",1755113504586,0.1056,4728.2,4727.4,0.001]
["bitfinex","ETHUSD",1755113504784,1.5687,4728.1,4727.8,8.396]
["bitfinex","ETHUSD",1755113504966,0.4289,4728.0,4727.8,8.396]
["bitfinex","ETHUSD",1755113505162,0.1056,4727.9,4727.8,8.396]
["bitfinex","ETHUSD",1755113506276,0.5345,4727.9,4727.8,5.068]
["bitfinex","ETHUSD",1755113506475,2.2243,4727.9,4727.8,8.395]
["bitfinex","ETHUSD",1755113506676,2.44673,4727.9,4727.8,8.395]
["bitfinex","ETHUSD",1755113507897,2.44673,4727.9,4727.8,5.068]
["bitfinex","ETHUSD",1755113508104,2.44673,4727.9,4727.8,8.396]
["bitfinex","ETHUSD",1755113508403,2.77,4727.8,4726.6,0.1056]
["bitfinex","ETHUSD",1755113508605,2.77,4727.8,4725.1,0.02]
["bitfinex","ETHUSD",1755113508606,3.55,4726.6,4725.1,0.02]
["bitfinex","ETHUSD",1755113509101,0.55,4726.4,4725.2,3.328]
["bitfinex","ETHUSD",1755113510077,0.55,4726.2,4725.2,3.328]
["bitfinex","ETHUSD",1755113510476,0.55,4726.0,4725.2,3.328]
["bitfinex","ETHUSD",1755113510681,0.55,4725.8,4725.6,0.001]
["bitfinex","ETHUSD",1755113510876,0.76187,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755113511197,2.33057,4725.7,4725.6,3.329]
["bitfinex","ETHUSD",1755113513407,0.55,4725.7,4725.6,3.329]
["bitfinex","ETHUSD",1755113513607,0.55,4726.1,4725.6,3.329]
["bitfinex","ETHUSD",1755113513818,0.55,4725.9,4725.6,3.329]
["bitfinex","ETHUSD",1755113514106,0.55,4726.1,4725.6,3.329]
["bitfinex","ETHUSD",1755113514306,0.55,4726.3,4725.6,3.329]
["bitfinex","ETHUSD",1755113514491,0.55,4725.9,4725.6,3.329]
["bitfinex","ETHUSD",1755113515015,0.55,4726.1,4725.6,3.329]
["bitfinex","ETHUSD",1755113515516,0.55,4726.1,4725.6,4.4447]
["bitfinex","ETHUSD",1755113516109,0.55,4726.1,4725.6,3.329]
["bitfinex","ETHUSD",1755113516110,0.9789,4726.1,4725.6,3.329]
["bitfinex","ETHUSD",1755113517182,0.4289,4726.0,4725.6,3.329]
["bitfinex","ETHUSD",1755113517517,0.55,4726.1,4725.6,3.329]
["bitfinex","ETHUSD",1755113517717,1.1398,4726.8,4725.6,3.329]
["bitfinex","ETHUSD",1755113517718,0.55,4726.3,4725.6,3.329]
["bitfinex","ETHUSD",1755113517885,0.4289,4726.1,4725.6,3.329]
["bitfinex","ETHUSD",1755113518906,0.1056,4725.7,4725.6,3.329]
["bitfinex","ETHUSD",1755113520084,0.5376,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755113520289,1.7521,4725.7,4725.6,3.33]
["bitfinex","ETHUSD",1755113520513,2.47731,4725.7,4725.6,3.33]
["bitfinex","ETHUSD",1755113521205,2.47731,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1755113521514,2.47731,4725.7,4725.6,3.33]
["bitfinex","ETHUSD",1755113525522,1.26281,4725.7,4725.6,3.33]
["bitfinex","ETHUSD",1755113525721,0.28081,4725.7,4725.6,3.33]
["bitfinex","ETHUSD",1755113526017,0.5376,4725.7,4725.6,3.33]
["bitfinex","ETHUSD",1755113526323,27.55515767,4725.7,4725.6,3.33]
["bitfinex","ETHUSD",1755113526694,28.76965767,4725.7,4725.6,3.33]
["bitfinex","ETHUSD",1755113527394,3.55,4725.6,4725.1,5.093]
["bitfinex","ETHUSD",1755113527596,3.55,4725.4,4725.2,3.329]
["bitfinex","ETHUSD",1755113527993,2.1965,4725.3,4725.2,3.329]
["bitfinex","ETHUSD",1755113529011,0.55,4725.2,4725.1,5.093]
["bitfinex","ETHUSD",1755113529216,2.1965,4725.2,4725.1,5.093]
["bitfinex","ETHUSD",1755113529412,19.6965,4725.2,4725.1,5.093]
["bitfinex","ETHUSD",1755113529615,21.90252241,4725.2,4725.1,5.093]
["bitfinex","ETHUSD",1755113530018,3.55,4724.8,4723.1,0.02]
["bitfinex","ETHUSD",1755113530217,3.55,4724.1,4723.1,0.02]
["bitfinex","ETHUSD",1755113530527,27.12315767,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755113530697,19.74262124,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113531210,18.05,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113531811,18.05,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755113532119,18.05,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113532416,14.5,4723.2,4723.1,4.4744]
["bitfinex","ETHUSD",1755113533196,14.5,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113533497,15.95,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113534119,18.95,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113534334,19.5,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113534494,19.932,4723.2,4723.1,0.02]
["bitfinex","ETHUSD",1755113534702,19.932,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113535003,21.1465,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113535734,19.932,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113535895,19.5,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113536330,20.0376,4723.2,4723.1,3.349]
["bitfinex","ETHUSD",1755113536632,20.0376,4723.2,4723.1,3.35]
["bitfinex","ETHUSD",1755113537539,21.2521,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113538402,19.6056,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113538921,19.0556,4723.2,4723.1,4.4764]
["bitfinex","ETHUSD",1755113539131,14.5,4723.2,4723.1,4.4764]
["bitfinex","ETHUSD",1755113539435,14.6056,4723.2,4723.1,4.4974]
["bitfinex","ETHUSD",1755113540941,14.6056,4723.2,4723.1,4.4764]
["bitfinex","ETHUSD",1755113541353,14.6056,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113541531,17.6056,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113541705,19.81215568,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113542332,17.6056,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113546271,18.0376,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113546930,17.6056,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113547134,17.6056,4723.2,4723.1,4.4764]
["bitfinex","ETHUSD",1755113547546,17.6056,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113549668,14.6056,4723.2,4723.1,4.5156]
["bitfinex","ETHUSD",1755113551049,14.6056,4723.2,4723.1,3.351]
["bitfinex","ETHUSD",1755113551260,14.6056,4723.2,4723.1,4.5156]
["bitfinex","ETHUSD",1755113551563,0.1056,4723.5,4723.1,4.98816]
["bitfinex","ETHUSD",1755113551774,0.1056,4723.5,4723.1,3.372]
["bitfinex","ETHUSD",1755113552061,14.5,4723.4,4723.2,1.1646]
["bitfinex","ETHUSD",1755113552260,14.5,4723.4,4723.1,3.351]
["bitfinex","ETHUSD",1755113552446,14.5,4723.4,4723.3,1.1646]
["bitfinex","ETHUSD",1755113553435,14.5,4723.4,4723.3,1.1146]
["bitfinex","ETHUSD",1755113553969,14.5,4723.4,4723.3,3.329]
["bitfinex","ETHUSD",1755113554175,16.00607,4723.4,4723.3,3.329]
["bitfinex","ETHUSD",1755113554341,16.46117,4723.4,4723.3,3.329]
["bitfinex","ETHUSD",1755113555147,16.46117,4723.4,4723.1,0.021]
["bitfinex","ETHUSD",1755113555377,0.4551,4723.3,4723.1,0.021]
["bitfinex","ETHUSD",1755113555536,0.1056,4723.2,4723.1,0.021]
["bitfinex","ETHUSD",1755113555955,14.6056,4723.2,4723.1,5.096]
["bitfinex","ETHUSD",1755113556337,14.6056,4723.2,4723.1,8.425]
["bitfinex","ETHUSD",1755113556653,14.6056,4723.2,4723.1,9.5896]
["bitfinex","ETHUSD",1755113557048,14.6056,4723.2,4723.1,8.425]
["bitfinex","ETHUSD",1755113557246,3.0,4723.1,4722.8,5.075]
["bitfinex","ETHUSD",1755113557448,0.4551,4723.0,4722.9,3.329]
["bitfinex","ETHUSD",1755113557772,0.55,4722.9,4722.5,5.075]
["bitfinex","ETHUSD",1755113557967,15.05,4722.6,4722.5,5.075]
["bitfinex","ETHUSD",1755113558143,15.5051,4722.6,4722.5,5.075]
["bitfinex","ETHUSD",1755113558345,17.16979,4722.6,4722.5,5.075]
["bitfinex","ETHUSD",1755113558741,17.16979,4722.6,4722.5,8.404]
["bitfinex","ETHUSD",1755113558967,15.05,4722.6,4722.5,8.404]
["bitfinex","ETHUSD",1755113559171,15.5051,4722.6,4722.5,5.075]
["bitfinex","ETHUSD",1755113559370,16.6469,4722.6,4722.5,8.404]
["bitfinex","ETHUSD",1755113560075,3.55,4722.5,4722.1,5.095]
["bitfinex","ETHUSD",1755113560267,0.58766995,4723.2,4720.8,1.1646]
["bitfinex","ETHUSD",1755113560268,0.55,4722.1,4721.8,5.075]
["bitfinex","ETHUSD",1755113560469,0.55,4721.9,4721.8,5.075]
["bitfinex","ETHUSD",1755113560641,15.5051,4721.9,4721.8,5.075]
["bitfinex","ETHUSD",1755113560842,15.5051,4721.9,4720.0,1.1646]
["bitfinex","ETHUSD",1755113560843,3.0,4721.8,4720.0,1.1646]
["bitfinex","ETHUSD",1755113561082,0.55,4721.7,4720.0,1.1646]
["bitfinex","ETHUSD",1755113561288,0.4551,4722.1,4720.4,0.021]
["bitfinex","ETHUSD",1755113561588,0.55,4722.0,4721.3,8.404]
["bitfinex","ETHUSD",1755113561785,3.0,4721.9,4721.3,8.404]
["bitfinex","ETHUSD",1755113561988,2.30561,4721.8,4721.3,8.404]
["bitfinex","ETHUSD",1755113562187,1.0051,4721.7,4721.3,5.075]
["bitfinex","ETHUSD",1755113562389,2.1469,4721.7,4721.4,3.329]
["bitfinex","ETHUSD",1755113562548,0.55,4721.5,4721.4,3.329]
["bitfinex","ETHUSD",1755113562747,0.55,4721.5,4721.4,8.404]
["bitfinex","ETHUSD",1755113563081,1.0051,4721.5,4721.4,8.404]
["bitfinex","ETHUSD",1755113563251,15.5051,4721.5,4721.4,8.404]
["bitfinex","ETHUSD",1755113563580,18.19741,4721.5,4721.4,8.404]
["bitfinex","ETHUSD",1755113564147,17.05561,4721.5,4721.2,5.205]
["bitfinex","ETHUSD",1755113564348,0.55,4721.3,4721.2,5.205]
["bitfinex","ETHUSD",1755113564777,0.4551,4721.3,4721.2,5.205]
["bitfinex","ETHUSD",1755113564954,0.4551,4721.3,4720.1,1.1846]
["bitfinex","ETHUSD",1755113564955,0.55,4721.1,4720.6,5.076]
["bitfinex","ETHUSD",1755113565156,6.80345568,4721.0,4720.1,0.02]
["bitfinex","ETHUSD",1755113565561,6.34835568,4721.0,4720.2,3.329]
["bitfinex","ETHUSD",1755113565763,6.34835568,4721.0,4719.1,0.02]
["bitfinex","ETHUSD",1755113565764,0.55,4720.8,4719.1,0.02]
["bitfinex","ETHUSD",1755113566084,3.55,4720.2,4719.2,3.329]
["bitfinex","ETHUSD",1755113566389,0.4551,4720.1,4719.3,3.329]
["bitfinex","ETHUSD",1755113566555,14.5,4720.3,4719.3,3.329]
["bitfinex","ETHUSD",1755113566748,0.55,4720.4,4719.3,3.329]
["bitfinex","ETHUSD",1755113567372,0.1056,4719.5,4719.3,3.329]
["bitfinex","ETHUSD",1755113567682,0.1056,4719.5,4719.4,1.1646]
["bitfinex","ETHUSD",1755113567979,0.1056,4719.5,4719.3,3.329]
["bitfinex","ETHUSD",1755113568191,2.1469,4719.4,4716.1,0.02]
["bitfinex","ETHUSD",1755113568348,23.57315767,4717.7,4716.6,1.1646]
["bitfinex","ETHUSD",1755113568551,23.57315767,4717.7,4716.7,3.339]
["bitfinex","ETHUSD",1755113568749,0.4551,4717.8,4716.7,3.339]
["bitfinex","ETHUSD",1755113569050,14.5,4717.1,4716.7,3.339]
["bitfinex","ETHUSD",1755113569269,14.5,4717.1,4716.8,1.2056]
["bitfinex","ETHUSD",1755113569466,14.5,4717.1,4716.9,1.2056]
["bitfinex","ETHUSD",1755113569683,14.5,4717.1,4717.0,1.1646]
["bitfinex","ETHUSD",1755113570376,14.5,4717.1,4716.7,3.79346]
["bitfinex","ETHUSD",1755113570580,14.5,4717.1,4716.8,1.1646]
["bitfinex","ETHUSD",1755113570946,14.5,4717.1,4716.7,3.79346]
["bitfinex","ETHUSD",1755113571149,14.5,4717.1,4716.9,1.1646]
["bitfinex","ETHUSD",1755113571609,0.4551,4718.1,4716.1,0.061]
["bitfinex","ETHUSD",1755113571890,1.5969,4717.0,4716.2,3.372]
["bitfinex","ETHUSD",1755113572190,14.5,4716.3,4716.2,3.372]
["bitfinex","ETHUSD",1755113572960,14.5,4716.3,4716.2,4.5366]
["bitfinex","ETHUSD",1755113574769,0.15963774,4717.4,4716.2,4.5366]
["bitfinex","ETHUSD",1755113574974,0.4551,4717.5,4716.2,4.5366]
["bitfinex","ETHUSD",1755113575170,14.5,4717.0,4716.2,4.99226]
["bitfinex","ETHUSD",1755113575370,14.5,4717.0,4716.2,3.82766]
["bitfinex","ETHUSD",1755113575576,14.5,4717.0,4716.3,1.1646]
["bitfinex","ETHUSD",1755113577199,14.9551,4717.0,4716.4,3.369]
["bitfinex","ETHUSD",1755113577391,1.49551,4716.9,4716.4,3.369]
["bitfinex","ETHUSD",1755113577588,14.9551,4717.0,4716.4,3.369]
["bitfinex","ETHUSD",1755113580306,14.5,4717.0,4716.5,1.1666]
["bitfinex","ETHUSD",1755113580700,14.5,4717.0,4716.6,1.1666]
["bitfinex","ETHUSD",1755113580899,14.5,4717.0,4716.7,1.1666]
["bitfinex","ETHUSD",1755113581078,14.5,4717.0,4716.4,3.369]
["bitfinex","ETHUSD",1755113581279,14.5,4717.0,4716.5,1.1666]
["bitfinex","ETHUSD",1755113581480,1.5261,4718.1,4716.5,1.1666]
["bitfinex","ETHUSD",1755113581991,14.5,4717.6,4716.5,1.1666]
["bitfinex","ETHUSD",1755113583111,14.5,4717.6,4716.6,0.02120171]
["bitfinex","ETHUSD",1755113583461,14.5,4717.6,4716.5,1.1666]
["bitfinex","ETHUSD",1755113583723,14.5,4717.6,4716.6,0.49206]
["bitfinex","ETHUSD",1755113586210,0.4536,4717.5,4716.4,3.369]
["bitfinex","ETHUSD",1755113587013,0.4536,4717.5,4716.4,4.5356]
["bitfinex","ETHUSD",1755113589519,0.4536,4717.5,4716.4,3.369]
["bitfinex","ETHUSD",1755113589729,14.5,4717.4,4716.4,3.369]
["bitfinex","ETHUSD",1755113590224,0.4536,4717.3,4716.4,3.369]
["bitfinex","ETHUSD",1755113590423,3.12871,4717.3,4716.5,3.351]
["bitfinex","ETHUSD",1755113590724,0.4536,4717.2,4716.5,3.351]
["bitfinex","ETHUSD",1755113591155,0.4536,4717.2,4716.3,0.001]
["bitfinex","ETHUSD",1755113591314,1.0725,4717.1,4716.4,3.351]
["bitfinex","ETHUSD",1755113591509,0.60621,4717.0,4716.4,3.351]
["bitfinex","ETHUSD",1755113591848,14.5,4716.5,4716.4,3.351]
["bitfinex","ETHUSD",1755113592647,14.5,4716.5,4716.4,8.432]
["bitfinex","ETHUSD",1755113595151,16.0261,4716.5,4716.4,8.428]
["bitfinex","ETHUSD",1755113595328,1.5261,4716.5,4716.4,5.081]
["bitfinex","ETHUSD",1755113595651,1.67871,4716.5,4716.4,5.081]
["bitfinex","ETHUSD",1755113596359,1.5261,4716.5,4716.4,5.081]
["bitfinex","ETHUSD",1755113596558,0.4536,4716.5,4716.4,8.437]
["bitfinex","ETHUSD",1755113597064,0.55,4717.1,4716.4,8.437]
["bitfinex","ETHUSD",1755113597217,0.4536,4716.5,4716.4,8.437]
["bitfinex","ETHUSD",1755113597550,0.4536,4716.9,4716.4,8.437]
["bitfinex","ETHUSD",1755113597718,1.0725,4717.7,4716.4,9.2828]
["bitfinex","ETHUSD",1755113598051,0.4536,4717.3,4716.4,8.437]
["bitfinex","ETHUSD",1755113598655,0.4536,4717.9,4716.5,0.02120216]
["bitfinex","ETHUSD",1755113598954,0.4536,4717.9,4716.8,0.01]
["bitfinex","ETHUSD",1755113599144,0.4536,4717.9,4716.9,3.343]
["bitfinex","ETHUSD",1755113599462,0.4536,4717.9,4716.9,3.453]
["bitfinex","ETHUSD",1755113599829,0.4536,4717.9,4716.9,3.463]
["bitfinex","ETHUSD",1755113600250,0.4536,4717.9,4716.9,4.1093]
["bitfinex","ETHUSD",1755113600864,1.5261,4717.9,4716.9,0.12]
["bitfinex","ETHUSD",1755113601160,1.5261,4717.8,4717.0,3.341]
["bitfinex","ETHUSD",1755113601354,0.4536,4717.7,4717.0,3.351]
["bitfinex","ETHUSD",1755113601661,1.0725,4717.6,4717.0,3.351]
["bitfinex","ETHUSD",1755113601974,0.60621,4717.5,4717.0,3.351]
["bitfinex","ETHUSD",1755113602459,0.4536,4717.4,4717.0,3.351]
["bitfinex","ETHUSD",1755113602764,0.4536,4717.3,4717.0,3.351]
["bitfinex","ETHUSD",1755113603058,1.0725,4717.8,4717.0,3.351]
["bitfinex","ETHUSD",1755113603263,1.5261,4717.8,4717.0,3.351]
["bitfinex","ETHUSD",1755113603463,0.4536,4717.8,4717.0,3.351]
["bitfinex","ETHUSD",1755113603762,0.1056,4717.5,4717.0,3.351]
["bitfinex","ETHUSD",1755113604066,0.4536,4718.0,4717.0,3.6971]
["bitfinex","ETHUSD",1755113604247,0.1056,4717.7,4717.0,3.6971]
["bitfinex","ETHUSD",1755113606152,0.4536,4719.8,4717.0,3.8071]
["bitfinex","ETHUSD",1755113606370,0.02,4720.4,4717.0,3.8071]
["bitfinex","ETHUSD",1755113606371,0.02,4720.4,4718.6,3.0]
["bitfinex","ETHUSD",1755113606542,0.1256,4720.4,4719.3,23.57315767]
["bitfinex","ETHUSD",1755113606742,0.1256,4720.4,4719.3,32.4549662]
["bitfinex","ETHUSD",1755113606956,0.02,4720.4,4719.3,34.92083867]
["bitfinex","ETHUSD",1755113607156,0.02,4720.4,4719.3,7.969681]
["bitfinex","ETHUSD",1755113607485,0.02,4720.4,4719.3,7.74287247]
["bitfinex","ETHUSD",1755113607638,0.02,4720.4,4719.3,8.90947247]
["bitfinex","ETHUSD",1755113608378,0.02,4720.4,4719.3,8.95047247]
["bitfinex","ETHUSD",1755113608540,0.02,4720.4,4719.3,10.00995163]
["bitfinex","ETHUSD",1755113608746,0.02,4720.4,4719.3,8.95047247]
["bitfinex","ETHUSD",1755113609546,0.02,4720.4,4719.3,8.90847247]
["bitfinex","ETHUSD",1755113610554,0.02,4720.4,4719.3,8.94947247]
["bitfinex","ETHUSD",1755113610743,0.02,4720.4,4719.3,9.70143738]
["bitfinex","ETHUSD",1755113610940,0.02,4720.4,4720.0,23.57315767]
["bitfinex","ETHUSD",1755113611175,0.02,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755113611740,0.4859,4720.4,4720.3,3.4796]
["bitfinex","ETHUSD",1755113611944,0.02,4720.4,4720.3,3.4796]
["bitfinex","ETHUSD",1755113612347,0.02,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755113612673,0.02,4720.4,4720.3,3.4776]
["bitfinex","ETHUSD",1755113613038,0.4859,4720.4,4720.3,3.4776]
["bitfinex","ETHUSD",1755113613862,0.02,4720.4,4720.3,3.4756]
["bitfinex","ETHUSD",1755113614064,0.02,4720.4,4720.3,3.98361]
["bitfinex","ETHUSD",1755113615986,0.02,4720.4,4720.3,9.06261]
["bitfinex","ETHUSD",1755113616667,0.02,4720.4,4720.3,13.11331]
["bitfinex","ETHUSD",1755113617054,0.022,4721.4,4720.4,3.0]
["bitfinex","ETHUSD",1755113617287,0.022,4721.4,4721.3,23.67875767]
["bitfinex","ETHUSD",1755113617657,0.022,4721.4,4721.3,0.1056]
["bitfinex","ETHUSD",1755113617865,0.4879,4721.4,4721.3,8.443]
["bitfinex","ETHUSD",1755113618187,0.4879,4721.4,4721.3,8.444]
["bitfinex","ETHUSD",1755113618188,1.79848,4721.4,4721.3,8.444]
["bitfinex","ETHUSD",1755113619289,1.6444,4721.4,4721.3,8.444]
["bitfinex","ETHUSD",1755113620804,1.6444,4721.4,4721.3,8.442]
["bitfinex","ETHUSD",1755113620953,1.6444,4721.4,4721.3,5.078]
["bitfinex","ETHUSD",1755113622294,1.6444,4721.4,4721.3,8.439]
["bitfinex","ETHUSD",1755113623268,0.022,4721.4,4721.3,8.439]
["bitfinex","ETHUSD",1755113623592,0.022,4721.4,4721.3,9.28946]
["bitfinex","ETHUSD",1755113623793,0.022,4721.4,4721.3,10.44576]
["bitfinex","ETHUSD",1755113624370,0.022,4721.4,4721.3,9.39606]
["bitfinex","ETHUSD",1755113625570,0.022,4721.4,4721.3,13.44676]
["bitfinex","ETHUSD",1755113625776,0.022,4721.4,4721.3,13.48776]
["bitfinex","ETHUSD",1755113626011,0.022,4721.4,4721.3,10.08776]
["bitfinex","ETHUSD",1755113626185,0.022,4721.4,4721.3,13.44376]
["bitfinex","ETHUSD",1755113627389,0.022,4721.4,4721.3,13.48476]
["bitfinex","ETHUSD",1755113628004,0.022,4721.4,4721.3,14.54379035]
["bitfinex","ETHUSD",1755113628513,0.022,4721.4,4721.3,13.48476]
["bitfinex","ETHUSD",1755113628714,0.022,4721.4,4721.3,13.44376]
["bitfinex","ETHUSD",1755113629094,0.022,4721.4,4721.3,12.39306]
["bitfinex","ETHUSD",1755113629397,0.022,4721.4,4721.3,0.1056]
["bitfinex","ETHUSD",1755113629596,0.4879,4721.4,4721.3,8.5326]
["bitfinex","ETHUSD",1755113629791,0.4879,4721.4,4721.3,5.1816]
["bitfinex","ETHUSD",1755113629991,1.5388,4721.4,4721.3,8.5336]
["bitfinex","ETHUSD",1755113631281,1.5388,4721.4,4721.3,8.428]
["bitfinex","ETHUSD",1755113631697,0.4879,4721.4,4721.3,8.428]
["bitfinex","ETHUSD",1755113632094,0.4879,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755113632308,0.4879,4721.4,4721.3,8.426]
["bitfinex","ETHUSD",1755113632482,1.5388,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755113632719,1.70344,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755113633028,1.80904,4721.4,4721.3,8.425]
["bitfinex","ETHUSD",1755113633388,0.75814,4721.4,4721.3,8.425]
["bitfinex","ETHUSD",1755113633609,0.1276,4721.4,4721.3,8.425]
["bitfinex","ETHUSD",1755113634028,0.022,4721.4,4721.3,8.425]
["bitfinex","ETHUSD",1755113634331,0.4879,4721.4,4721.3,8.425]
["bitfinex","ETHUSD",1755113635725,1.5388,4721.4,4721.3,8.422]
["bitfinex","ETHUSD",1755113636139,1.5388,4721.4,4721.3,8.421]
["bitfinex","ETHUSD",1755113636335,1.79848,4721.4,4721.3,8.421]
["bitfinex","ETHUSD",1755113637756,1.79848,4721.4,4721.3,8.42]
["bitfinex","ETHUSD",1755113638340,1.6444,4721.4,4721.3,8.42]
["bitfinex","ETHUSD",1755113640180,0.5935,4721.4,4721.3,8.42]
["bitfinex","ETHUSD",1755113640360,0.022,4721.4,4721.3,8.42]
["bitfinex","ETHUSD",1755113640555,0.022,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755113640756,0.022,4721.4,4721.3,8.415]
["bitfinex","ETHUSD",1755113640757,0.4953,4721.4,4721.3,8.415]
["bitfinex","ETHUSD",1755113641284,0.4953,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755113641490,1.7356,4721.4,4721.3,8.414]
["bitfinex","ETHUSD",1755113641657,1.90936,4721.4,4721.3,5.076]
["bitfinex","ETHUSD",1755113642290,1.90936,4721.4,4719.4,0.001]
["bitfinex","ETHUSD",1755113642494,1.90936,4721.4,4719.9,0.1056]
["bitfinex","ETHUSD",1755113642495,0.1056,4720.6,4719.9,0.1056]
["bitfinex","ETHUSD",1755113642787,1.608,4720.5,4720.0,3.338]
["bitfinex","ETHUSD",1755113642977,1.608,4720.4,4720.0,3.338]
["bitfinex","ETHUSD",1755113643181,1.1347,4720.4,4720.0,3.338]
["bitfinex","ETHUSD",1755113643355,0.4733,4720.3,4720.0,3.338]
["bitfinex","ETHUSD",1755113644580,0.4733,4720.3,4719.9,0.1056]
["bitfinex","ETHUSD",1755113644879,0.4733,4720.3,4720.0,3.339]
["bitfinex","ETHUSD",1755113645387,0.1056,4720.6,4720.0,3.339]
["bitfinex","ETHUSD",1755113646565,0.4733,4720.5,4719.4,0.001]
["bitfinex","ETHUSD",1755113646766,0.1056,4720.1,4719.4,0.001]
["bitfinex","ETHUSD",1755113646954,0.1056,4720.1,4719.5,3.335]
["bitfinex","ETHUSD",1755113647160,0.022,4721.4,4719.5,3.335]
["bitfinex","ETHUSD",1755113647161,1.1347,4720.2,4719.5,3.335]
["bitfinex","ETHUSD",1755113647346,0.1056,4719.9,4719.5,3.335]
["bitfinex","ETHUSD",1755113647551,0.1056,4719.9,4719.4,0.001]
["bitfinex","ETHUSD",1755113647783,0.1056,4719.9,4719.5,3.335]
["bitfinex","ETHUSD",1755113648154,0.1056,4719.9,4719.4,0.001]
["bitfinex","ETHUSD",1755113648356,0.1056,4719.9,4719.6,3.335]
["bitfinex","ETHUSD",1755113649179,0.4733,4719.8,4719.6,3.335]
["bitfinex","ETHUSD",1755113649377,14.5,4719.7,4719.6,3.335]
["bitfinex","ETHUSD",1755113650892,0.4733,4720.8,4719.6,4.71896]
["bitfinex","ETHUSD",1755113651060,0.1056,4720.4,4719.9,0.1056]
["bitfinex","ETHUSD",1755113651256,0.1056,4720.4,4720.0,3.335]
["bitfinex","ETHUSD",1755113651483,14.5,4720.3,4720.1,5.077]
["bitfinex","ETHUSD",1755113651857,0.1056,4720.4,4720.1,5.077]
["bitfinex","ETHUSD",1755113652155,0.1056,4720.4,4720.2,0.85176]
["bitfinex","ETHUSD",1755113652359,0.022,4721.4,4720.2,0.85176]
["bitfinex","ETHUSD",1755113652360,0.4733,4721.0,4720.3,0.1056]
["bitfinex","ETHUSD",1755113652559,0.4733,4721.0,4720.4,3.335]
["bitfinex","ETHUSD",1755113653289,14.5,4720.9,4720.5,3.335]
["bitfinex","ETHUSD",1755113653660,0.4733,4720.8,4720.5,3.335]
["bitfinex","ETHUSD",1755113653994,0.4733,4720.7,4720.5,3.335]
["bitfinex","ETHUSD",1755113654192,14.5,4720.9,4720.5,3.335]
["bitfinex","ETHUSD",1755113654396,14.5,4720.9,4720.6,3.335]
["bitfinex","ETHUSD",1755113654792,0.1056,4721.1,4720.6,3.67906]
["bitfinex","ETHUSD",1755113655002,0.022,4721.4,4720.9,0.1056]
["bitfinex","ETHUSD",1755113655164,0.022,4721.4,4721.0,3.335]
["bitfinex","ETHUSD",1755113655490,14.5,4721.3,4721.0,3.335]
["bitfinex","ETHUSD",1755113656070,14.5,4721.3,4720.9,0.1056]
["bitfinex","ETHUSD",1755113656277,0.4733,4721.2,4721.1,3.335]
["bitfinex","ETHUSD",1755113656969,14.9733,4721.2,4721.1,3.335]
["bitfinex","ETHUSD",1755113657500,17.57698566,4721.2,4721.1,3.335]
["bitfinex","ETHUSD",1755113657697,17.57698566,4721.2,4720.7,0.1056]
["bitfinex","ETHUSD",1755113657897,1.608,4721.1,4720.8,3.335]
["bitfinex","ETHUSD",1755113658095,0.4733,4721.1,4720.8,3.335]
["bitfinex","ETHUSD",1755113658273,0.4733,4721.0,4720.8,3.335]
["bitfinex","ETHUSD",1755113658478,0.5789,4721.0,4720.8,3.335]
["bitfinex","ETHUSD",1755113658994,0.4733,4720.9,4720.4,0.1056]
["bitfinex","ETHUSD",1755113659187,1.608,4720.9,4720.5,3.335]
["bitfinex","ETHUSD",1755113659391,1.608,4720.8,4720.1,5.077]
["bitfinex","ETHUSD",1755113659593,0.1056,4720.5,4720.2,3.335]
["bitfinex","ETHUSD",1755113659778,0.022,4721.4,4719.4,0.001]
["bitfinex","ETHUSD",1755113659779,1.608,4720.4,4720.3,8.412]
["bitfinex","ETHUSD",1755113659985,0.1056,4720.2,4719.5,0.1056]
["bitfinex","ETHUSD",1755113660183,0.4733,4720.1,4719.6,5.077]
["bitfinex","ETHUSD",1755113660399,0.1056,4719.9,4719.6,5.077]
["bitfinex","ETHUSD",1755113660799,0.4733,4719.8,4719.6,5.077]
["bitfinex","ETHUSD",1755113661110,14.9733,4719.8,4719.7,3.335]
["bitfinex","ETHUSD",1755113661803,14.5,4719.8,4719.7,3.335]
["bitfinex","ETHUSD",1755113663679,14.9733,4719.8,4719.7,3.335]
["bitfinex","ETHUSD",1755113663879,14.9733,4719.8,4719.6,5.077]
["bitfinex","ETHUSD",1755113664111,0.4733,4719.7,4719.6,5.077]
["bitfinex","ETHUSD",1755113664313,0.4733,4719.7,4719.6,8.412]
["bitfinex","ETHUSD",1755113664713,14.9733,4719.7,4719.6,8.412]
["bitfinex","ETHUSD",1755113664880,14.5,4719.7,4719.6,8.412]
["bitfinex","ETHUSD",1755113666612,14.5,4719.7,4719.4,0.001]
["bitfinex","ETHUSD",1755113666613,15.64164862,4719.7,4719.4,0.001]
["bitfinex","ETHUSD",1755113666915,15.16834862,4719.7,4719.6,5.077]
["bitfinex","ETHUSD",1755113667118,15.16834862,4719.7,4719.6,5.078]
["bitfinex","ETHUSD",1755113667289,15.27394862,4719.7,4719.6,5.078]
["bitfinex","ETHUSD",1755113667487,16.88194862,4719.7,4719.6,5.078]
["bitfinex","ETHUSD",1755113668288,16.88194862,4719.7,4719.6,8.413]
["bitfinex","ETHUSD",1755113670408,15.74724862,4719.7,4719.6,8.413]
["bitfinex","ETHUSD",1755113670614,0.1056,4719.7,4719.6,8.413]
["bitfinex","ETHUSD",1755113670908,0.1056,4720.5,4719.6,9.5354]
["bitfinex","ETHUSD",1755113671118,14.5,4720.4,4719.6,9.5354]
["bitfinex","ETHUSD",1755113673412,14.9497,4720.4,4719.6,8.5186]
["bitfinex","ETHUSD",1755113673816,14.9497,4720.4,4719.7,3.335]
["bitfinex","ETHUSD",1755113675415,16.11293,4720.4,4719.6,5.1836]
["bitfinex","ETHUSD",1755113675614,16.11293,4720.4,4719.6,5.078]
["bitfinex","ETHUSD",1755113675615,0.1056,4719.9,4719.6,5.078]
["bitfinex","ETHUSD",1755113675913,1.5237,4719.8,4719.7,3.335]
["bitfinex","ETHUSD",1755113676118,16.0237,4719.8,4719.7,3.335]
["bitfinex","ETHUSD",1755113676305,16.0237,4719.8,4719.6,5.078]
["bitfinex","ETHUSD",1755113676506,14.5,4719.8,4719.6,5.078]
["bitfinex","ETHUSD",1755113676702,1.5237,4719.7,4719.6,5.078]
["bitfinex","ETHUSD",1755113677423,16.0237,4719.7,4719.6,8.412]
["bitfinex","ETHUSD",1755113677633,16.0237,4719.7,4719.6,5.078]
["bitfinex","ETHUSD",1755113677930,16.0237,4719.7,4719.4,0.001]
["bitfinex","ETHUSD",1755113678126,0.30586422,4719.8,4719.4,0.001]
["bitfinex","ETHUSD",1755113678309,0.1056,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1755113678630,14.6056,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1755113678827,16.1293,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1755113679029,16.6793,4719.5,4719.4,3.335]
["bitfinex","ETHUSD",1755113679232,3.55,4719.4,4718.0,0.1056]
["bitfinex","ETHUSD",1755113679433,3.55,4719.4,4717.5,0.1056]
["bitfinex","ETHUSD",1755113679434,0.1056,4719.2,4717.5,0.1056]
["bitfinex","ETHUSD",1755113679725,0.1056,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755113679926,14.6056,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755113680094,15.0553,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755113680704,15.0553,4718.2,4718.1,3.355]
["bitfinex","ETHUSD",1755113681611,15.0553,4718.2,4718.1,8.433]
["bitfinex","ETHUSD",1755113683521,14.6056,4718.2,4718.1,8.433]
["bitfinex","ETHUSD",1755113683716,14.5,4718.2,4718.1,8.433]
["bitfinex","ETHUSD",1755113684223,14.5,4718.2,4718.1,9.4498]
["bitfinex","ETHUSD",1755113684429,0.1056,4718.6,4718.1,9.6983]
["bitfinex","ETHUSD",1755113684626,0.1056,4718.6,4718.1,8.6815]
["bitfinex","ETHUSD",1755113684931,14.9497,4718.5,4718.2,3.335]
["bitfinex","ETHUSD",1755113685137,0.4497,4718.4,4718.2,3.335]
["bitfinex","ETHUSD",1755113686009,0.1056,4718.6,4718.1,5.099]
["bitfinex","ETHUSD",1755113686010,14.9497,4718.3,4718.1,5.099]
["bitfinex","ETHUSD",1755113686216,14.9497,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113686217,16.45523,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113686819,14.5,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113687506,16.0237,4718.3,4718.1,5.099]
["bitfinex","ETHUSD",1755113687834,15.574,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113688015,14.5,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113688408,14.9497,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113688737,14.5,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113689036,14.6056,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113689407,15.0553,4718.3,4718.2,3.335]
["bitfinex","ETHUSD",1755113690151,15.0553,4718.3,4718.1,5.099]
["bitfinex","ETHUSD",1755113690313,15.0553,4718.3,4718.2,3.334]
["bitfinex","ETHUSD",1755113690513,16.66823,4718.3,4718.1,5.099]
["bitfinex","ETHUSD",1755113690720,0.4497,4718.2,4718.1,5.079]
["bitfinex","ETHUSD",1755113691836,0.4497,4718.2,4718.1,8.413]
["bitfinex","ETHUSD",1755113692759,0.4497,4718.2,4717.5,0.1056]
["bitfinex","ETHUSD",1755113692941,0.55,4718.1,4717.6,8.413]
["bitfinex","ETHUSD",1755113693108,1.818663,4718.0,4717.7,5.079]
["bitfinex","ETHUSD",1755113693443,0.61164771,4719.7,4717.7,5.079]
["bitfinex","ETHUSD",1755113693661,0.4497,4719.1,4717.7,6.0958]
["bitfinex","ETHUSD",1755113694110,14.5,4718.9,4717.7,6.0968]
["bitfinex","ETHUSD",1755113694313,14.5,4718.9,4717.8,3.334]
["bitfinex","ETHUSD",1755113694554,0.4497,4718.8,4717.9,3.334]
["bitfinex","ETHUSD",1755113694708,1.60237,4718.7,4717.7,6.0968]
["bitfinex","ETHUSD",1755113694915,0.4497,4718.6,4717.8,3.334]
["bitfinex","ETHUSD",1755113695259,0.4497,4718.6,4717.9,3.334]
["bitfinex","ETHUSD",1755113695839,14.5,4718.5,4717.9,3.334]
["bitfinex","ETHUSD",1755113696916,14.5,4718.5,4718.0,1.0168]
["bitfinex","ETHUSD",1755113697117,14.5,4718.5,4718.0,1.98473]
["bitfinex","ETHUSD",1755113697442,14.5,4718.5,4718.1,1.2653]
["bitfinex","ETHUSD",1755113697638,14.5,4718.5,4718.2,4.3508]
["bitfinex","ETHUSD",1755113697816,14.5,4718.5,4718.2,3.334]
["bitfinex","ETHUSD",1755113698024,14.5,4718.5,4718.3,1.0168]
["bitfinex","ETHUSD",1755113699931,14.5,4718.5,4718.2,3.334]
["bitfinex","ETHUSD",1755113700347,14.5,4718.5,4718.3,3.334]
["bitfinex","ETHUSD",1755113700539,14.5,4718.5,4717.7,5.08]
["bitfinex","ETHUSD",1755113700540,1.46,4718.4,4717.7,5.08]
["bitfinex","ETHUSD",1755113700861,0.4357,4718.3,4717.8,3.334]
["bitfinex","ETHUSD",1755113701228,15.95,4718.5,4717.9,8.414]
["bitfinex","ETHUSD",1755113701229,1.46,4718.2,4717.9,8.414]
["bitfinex","ETHUSD",1755113701427,0.55,4718.0,4717.9,5.08]
["bitfinex","ETHUSD",1755113701762,19.51,4718.0,4717.9,5.08]
["bitfinex","ETHUSD",1755113702755,19.51,4718.0,4717.9,3.333]
["bitfinex","ETHUSD",1755113702953,19.51,4718.0,4717.1,0.02]
["bitfinex","ETHUSD",1755113703160,0.4357,4717.9,4717.1,0.02]
["bitfinex","ETHUSD",1755113703457,0.5301,4717.8,4717.1,0.02]
["bitfinex","ETHUSD",1755113703683,0.1056,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755113704327,14.6056,4717.2,4717.1,3.354]
["bitfinex","ETHUSD",1755113704527,14.6056,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755113704762,14.6056,4717.2,4717.1,3.354]
["bitfinex","ETHUSD",1755113705744,15.0413,4717.2,4717.1,3.353]
["bitfinex","ETHUSD",1755113706330,14.6056,4717.2,4717.1,3.353]
["bitfinex","ETHUSD",1755113706533,15.0413,4717.2,4717.1,3.353]
["bitfinex","ETHUSD",1755113707274,16.52352328,4717.2,4717.1,3.353]
["bitfinex","ETHUSD",1755113707470,15.0413,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755113707677,14.6056,4717.2,4717.1,3.353]
["bitfinex","ETHUSD",1755113707844,14.6056,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755113708045,14.6056,4717.2,4717.1,3.353]
["bitfinex","ETHUSD",1755113711467,14.6056,4717.2,4717.1,8.434]
["bitfinex","ETHUSD",1755113711642,0.1056,4718.1,4717.1,11.135]
["bitfinex","ETHUSD",1755113711847,0.1056,4718.1,4717.2,1.0024]
["bitfinex","ETHUSD",1755113712048,14.5,4718.0,4717.4,0.1056]
["bitfinex","ETHUSD",1755113712350,14.5,4718.0,4717.5,3.333]
["bitfinex","ETHUSD",1755113712673,14.5,4718.0,4717.4,0.1056]
["bitfinex","ETHUSD",1755113712674,1.46,4717.9,4717.6,3.333]
["bitfinex","ETHUSD",1755113712872,1.60656,4717.8,4717.4,0.1056]
["bitfinex","ETHUSD",1755113713178,1.46,4717.7,4717.4,0.1056]
["bitfinex","ETHUSD",1755113713364,0.55,4718.6,4717.1,5.101]
["bitfinex","ETHUSD",1755113713365,0.1056,4717.5,4717.1,5.101]
["bitfinex","ETHUSD",1755113713670,0.4357,4717.4,4717.1,5.101]
["bitfinex","ETHUSD",1755113713875,0.1056,4717.5,4717.1,5.101]
["bitfinex","ETHUSD",1755113714060,0.1056,4717.8,4717.2,4.5839]
["bitfinex","ETHUSD",1755113714259,14.5,4717.7,4717.2,4.5839]
["bitfinex","ETHUSD",1755113714458,14.5,4717.7,4717.2,3.5815]
["bitfinex","ETHUSD",1755113714661,14.5,4717.7,4717.3,1.0024]
["bitfinex","ETHUSD",1755113714860,14.5,4717.7,4717.4,3.333]
["bitfinex","ETHUSD",1755113715367,14.5,4717.7,4717.5,1.2509]
["bitfinex","ETHUSD",1755113715574,0.4357,4719.2,4717.6,4.5839]
["bitfinex","ETHUSD",1755113715736,0.1056,4718.8,4717.6,3.5815]
["bitfinex","ETHUSD",1755113715937,0.1056,4718.8,4718.2,0.1056]
["bitfinex","ETHUSD",1755113716140,14.5,4718.7,4718.3,3.332]
["bitfinex","ETHUSD",1755113716753,14.5,4718.7,4717.2,4.2509]
["bitfinex","ETHUSD",1755113716754,1.46,4718.6,4717.2,4.2509]
["bitfinex","ETHUSD",1755113716955,1.46,4718.6,4717.9,0.1056]
["bitfinex","ETHUSD",1755113717170,1.46,4718.6,4718.0,3.332]
["bitfinex","ETHUSD",1755113717360,0.1056,4718.3,4718.0,3.332]
["bitfinex","ETHUSD",1755113717564,14.5,4718.5,4718.0,3.67576]
["bitfinex","ETHUSD",1755113717753,14.5,4718.5,4718.2,0.1056]
["bitfinex","ETHUSD",1755113717951,0.1056,4719.2,4718.3,4.5829]
["bitfinex","ETHUSD",1755113718354,14.5,4719.1,4718.5,0.1056]
["bitfinex","ETHUSD",1755113718870,0.4357,4719.0,4718.6,3.332]
["bitfinex","ETHUSD",1755113719255,0.4357,4718.9,4718.6,3.332]
["bitfinex","ETHUSD",1755113719453,0.4357,4718.8,4718.6,3.332]
["bitfinex","ETHUSD",1755113719651,14.5,4719.1,4718.6,3.332]
["bitfinex","ETHUSD",1755113719876,0.4357,4719.0,4718.6,3.332]
["bitfinex","ETHUSD",1755113720171,0.4357,4718.9,4718.6,3.332]
["bitfinex","ETHUSD",1755113720376,15.5243,4719.1,4718.7,3.332]
["bitfinex","ETHUSD",1755113720543,0.4357,4719.0,4718.5,0.1056]
["bitfinex","ETHUSD",1755113720743,0.4357,4718.9,4718.8,8.412]
["bitfinex","ETHUSD",1755113721345,14.5,4719.1,4718.8,8.412]
["bitfinex","ETHUSD",1755113722356,14.5,4719.1,4718.9,3.331]
["bitfinex","ETHUSD",1755113723143,0.1076,4719.5,4718.9,3.4366]
["bitfinex","ETHUSD",1755113723477,0.1076,4719.5,4719.0,1.0024]
["bitfinex","ETHUSD",1755113723692,14.6076,4719.5,4719.0,1.0024]
["bitfinex","ETHUSD",1755113723850,14.6076,4719.5,4718.9,4.53676]
["bitfinex","ETHUSD",1755113724051,14.6076,4719.5,4719.1,1.0024]
["bitfinex","ETHUSD",1755113724258,14.6076,4719.5,4719.2,3.331]
["bitfinex","ETHUSD",1755113726961,0.1076,4719.5,4719.2,3.331]
["bitfinex","ETHUSD",1755113727146,0.002,4719.5,4719.3,1.0024]
["bitfinex","ETHUSD",1755113727350,0.002,4719.5,4719.4,0.1056]
["bitfinex","ETHUSD",1755113731496,0.002,4719.5,4719.4,1.0828]
["bitfinex","ETHUSD",1755113733298,0.002,4719.5,4719.4,0.1056]
["bitfinex","ETHUSD",1755113739512,1.523,4719.5,4718.8,5.08]
["bitfinex","ETHUSD",1755113739809,1.523,4719.5,4719.1,0.1056]
["bitfinex","ETHUSD",1755113739980,1.0662,4719.5,4719.1,0.1056]
["bitfinex","ETHUSD",1755113740305,0.4568,4719.4,4719.2,3.328]
["bitfinex","ETHUSD",1755113740601,0.16286,4719.4,4719.3,3.328]
["bitfinex","ETHUSD",1755113740805,0.002,4719.5,4719.3,3.328]
["bitfinex","ETHUSD",1755113741104,1.521,4719.4,4719.3,3.328]
["bitfinex","ETHUSD",1755113741909,0.002,4719.5,4719.3,3.328]
["bitfinex","ETHUSD",1755113742206,0.002,4719.5,4719.1,0.1056]
["bitfinex","ETHUSD",1755113742207,1.521,4719.4,4719.1,0.1056]
["bitfinex","ETHUSD",1755113742407,0.4568,4719.3,4719.2,3.328]
["bitfinex","ETHUSD",1755113743575,0.002,4719.5,4719.2,3.328]
["bitfinex","ETHUSD",1755113743797,0.4588,4719.5,4719.2,3.328]
["bitfinex","ETHUSD",1755113744306,0.4568,4719.4,4719.2,3.328]
["bitfinex","ETHUSD",1755113744711,0.4568,4719.3,4719.2,3.328]
["bitfinex","ETHUSD",1755113745213,0.4568,4719.3,4719.1,0.1056]
["bitfinex","ETHUSD",1755113745409,0.4568,4719.3,4719.2,3.327]
["bitfinex","ETHUSD",1755113745708,0.5624,4719.3,4719.2,3.327]
["bitfinex","ETHUSD",1755113745891,1.6266,4719.3,4719.2,3.327]
["bitfinex","ETHUSD",1755113746089,1.78946,4719.3,4719.2,3.327]
["bitfinex","ETHUSD",1755113746290,1.78946,4719.3,4718.8,5.08]
["bitfinex","ETHUSD",1755113746502,0.26846,4719.3,4718.8,5.08]
["bitfinex","ETHUSD",1755113746810,0.1056,4718.9,4718.8,5.08]
["bitfinex","ETHUSD",1755113747028,1.6266,4718.9,4718.8,5.08]
["bitfinex","ETHUSD",1755113747513,1.6266,4718.9,4718.8,8.406]
["bitfinex","ETHUSD",1755113747887,1.6266,4718.9,4718.8,5.078]
["bitfinex","ETHUSD",1755113748088,1.6266,4718.9,4718.8,8.404]
["bitfinex","ETHUSD",1755113748310,1.78926,4718.9,4718.8,5.079]
["bitfinex","ETHUSD",1755113748513,2.33926,4718.9,4718.8,5.079]
["bitfinex","ETHUSD",1755113748760,0.55,4718.8,4717.3,0.1066]
["bitfinex","ETHUSD",1755113748922,11.27890995,4718.4,4718.3,5.079]
["bitfinex","ETHUSD",1755113749211,0.1056,4717.5,4717.3,0.001]
["bitfinex","ETHUSD",1755113749418,0.1056,4717.5,4717.4,3.326]
["bitfinex","ETHUSD",1755113749583,1.6266,4717.5,4717.3,0.001]
["bitfinex","ETHUSD",1755113749908,1.0642,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755113750102,1.521,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755113750680,0.4568,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755113750885,0.4568,4717.4,4717.3,3.328]
["bitfinex","ETHUSD",1755113751199,0.16266,4717.5,4717.3,3.328]
["bitfinex","ETHUSD",1755113751512,0.4568,4718.0,4717.4,5.079]
["bitfinex","ETHUSD",1755113753898,0.4568,4718.0,4717.5,3.326]
["bitfinex","ETHUSD",1755113754118,0.4568,4718.0,4717.4,5.079]
["bitfinex","ETHUSD",1755113754292,0.4568,4718.0,4717.6,3.326]
["bitfinex","ETHUSD",1755113754492,0.1521,4717.9,4717.6,3.326]
["bitfinex","ETHUSD",1755113754889,1.521,4717.8,4717.4,5.079]
["bitfinex","ETHUSD",1755113755230,1.521,4717.7,4717.5,3.326]
["bitfinex","ETHUSD",1755113755429,1.521,4717.6,4717.3,0.001]
["bitfinex","ETHUSD",1755113755604,1.521,4717.6,4717.4,8.406]
["bitfinex","ETHUSD",1755113755790,1.68831,4717.5,4717.4,8.406]
["bitfinex","ETHUSD",1755113756253,0.16731,4717.5,4717.4,8.406]
["bitfinex","ETHUSD",1755113756489,1.0642,4718.1,4717.4,8.406]
["bitfinex","ETHUSD",1755113756712,0.4568,4717.5,4717.4,5.08]
["bitfinex","ETHUSD",1755113756898,1.521,4717.5,4717.4,8.406]
["bitfinex","ETHUSD",1755113757319,1.521,4717.5,4717.4,5.08]
["bitfinex","ETHUSD",1755113757992,1.521,4717.5,4716.1,0.02]
["bitfinex","ETHUSD",1755113758192,0.6089,4717.4,4716.1,0.02]
["bitfinex","ETHUSD",1755113758405,1.6731,4717.4,4716.1,0.02]
["bitfinex","ETHUSD",1755113758602,0.4568,4717.3,4716.1,0.02]
["bitfinex","ETHUSD",1755113758801,0.4568,4717.3,4716.2,3.326]
["bitfinex","ETHUSD",1755113759097,1.521,4717.3,4716.4,0.001]
["bitfinex","ETHUSD",1755113759303,0.1521,4717.2,4716.4,0.001]
["bitfinex","ETHUSD",1755113759503,0.5982,4717.2,4716.4,0.001]
["bitfinex","ETHUSD",1755113759929,0.4461,4717.1,4716.4,0.001]
["bitfinex","ETHUSD",1755113760313,0.1521,4717.2,4716.4,0.02220261]
["bitfinex","ETHUSD",1755113760515,0.4461,4717.7,4716.9,0.001]
["bitfinex","ETHUSD",1755113760695,0.1056,4717.3,4717.0,3.325]
["bitfinex","ETHUSD",1755113761031,0.1056,4717.3,4716.9,0.001]
["bitfinex","ETHUSD",1755113761032,0.4461,4717.2,4717.1,3.325]
["bitfinex","ETHUSD",1755113761202,0.1056,4717.3,4717.1,3.325]
["bitfinex","ETHUSD",1755113761526,0.1056,4717.3,4717.2,5.08]
["bitfinex","ETHUSD",1755113762123,0.1056,4717.5,4717.2,5.08]
["bitfinex","ETHUSD",1755113767855,0.5517,4717.5,4717.3,3.325]
["bitfinex","ETHUSD",1755113768350,0.4461,4717.4,4717.2,5.08]
["bitfinex","ETHUSD",1755113768658,0.1056,4717.5,4717.3,0.02119856]
["bitfinex","ETHUSD",1755113768816,0.1056,4717.3,4717.2,5.08]
["bitfinex","ETHUSD",1755113769018,0.25795,4717.3,4717.2,3.324]
["bitfinex","ETHUSD",1755113769248,1.67585,4717.3,4717.1,5.081]
["bitfinex","ETHUSD",1755113769550,0.9718,4717.2,4717.1,5.081]
["bitfinex","ETHUSD",1755113769845,1.9679,4717.2,4717.1,5.081]
["bitfinex","ETHUSD",1755113770235,0.55,4717.1,4716.1,0.02]
["bitfinex","ETHUSD",1755113770422,0.1064,4716.3,4716.2,3.324]
["bitfinex","ETHUSD",1755113770950,0.1064,4716.3,4716.1,0.02]
["bitfinex","ETHUSD",1755113771156,0.1064,4716.3,4716.2,3.324]
["bitfinex","ETHUSD",1755113771453,0.1064,4716.3,4716.2,8.405]
["bitfinex","ETHUSD",1755113772751,0.4461,4717.0,4716.1,0.02]
["bitfinex","ETHUSD",1755113772752,0.1064,4716.5,4716.1,0.02]
["bitfinex","ETHUSD",1755113772956,0.1064,4716.5,4716.2,8.405]
["bitfinex","ETHUSD",1755113773443,0.1064,4716.5,4716.3,8.405]
["bitfinex","ETHUSD",1755113773951,0.1064,4716.5,4716.3,9.4795]
["bitfinex","ETHUSD",1755113774139,0.1064,4716.5,4716.3,8.405]
["bitfinex","ETHUSD",1755113774337,0.1064,4716.8,4716.3,8.405]
["bitfinex","ETHUSD",1755113774649,1.4179,4716.7,4716.1,0.02]
["bitfinex","ETHUSD",1755113774821,0.58789,4716.6,4716.4,5.081]
["bitfinex","ETHUSD",1755113775017,0.14179,4716.6,4716.5,8.404]
["bitfinex","ETHUSD",1755113775216,0.15952898,4717.8,4716.1,0.02]
["bitfinex","ETHUSD",1755113775455,0.55,4717.7,4716.5,5.081]
["bitfinex","ETHUSD",1755113775755,0.55,4716.5,4716.3,5.081]
["bitfinex","ETHUSD",1755113775953,0.55,4717.5,4716.4,5.081]
["bitfinex","ETHUSD",1755113776124,0.1064,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755113776319,0.1064,4716.2,4716.1,3.343]
["bitfinex","ETHUSD",1755113776650,0.5525,4716.2,4716.1,3.343]
["bitfinex","ETHUSD",1755113776834,0.55,4716.1,4715.1,0.02]
["bitfinex","ETHUSD",1755113777034,0.1064,4715.3,4715.1,0.02]
["bitfinex","ETHUSD",1755113777234,0.1064,4715.3,4715.2,3.323]
["bitfinex","ETHUSD",1755113777438,0.1064,4715.3,4715.1,0.02]
["bitfinex","ETHUSD",1755113777646,0.1064,4715.3,4714.7,0.08364902]
["bitfinex","ETHUSD",1755113779055,0.1064,4715.3,4714.8,3.323]
["bitfinex","ETHUSD",1755113779253,0.1064,4715.3,4714.9,3.323]
["bitfinex","ETHUSD",1755113779664,0.4461,4715.2,4714.9,3.323]
["bitfinex","ETHUSD",1755113780062,0.1064,4715.3,4715.0,3.323]
["bitfinex","ETHUSD",1755113781222,0.5525,4715.3,4715.0,3.323]
["bitfinex","ETHUSD",1755113781448,0.5525,4715.3,4715.1,5.082]
["bitfinex","ETHUSD",1755113782036,0.1064,4715.3,4715.1,5.082]
["bitfinex","ETHUSD",1755113782532,0.1064,4715.3,4715.2,3.322]
["bitfinex","ETHUSD",1755113783327,0.4461,4716.2,4715.2,4.3965]
["bitfinex","ETHUSD",1755113783549,0.1064,4715.6,4715.2,4.3965]
["bitfinex","ETHUSD",1755113786306,0.1064,4715.6,4715.2,3.322]
["bitfinex","ETHUSD",1755113786432,0.1064,4715.6,4715.3,3.322]
["bitfinex","ETHUSD",1755113786626,0.4461,4715.5,4715.3,3.322]
["bitfinex","ETHUSD",1755113787337,0.1064,4715.6,4715.3,3.322]
["bitfinex","ETHUSD",1755113787858,0.4461,4716.5,4715.4,1.0745]
["bitfinex","ETHUSD",1755113788032,0.1064,4715.9,4715.4,1.0745]
["bitfinex","ETHUSD",1755113788233,0.1064,4715.9,4715.3,3.322]
["bitfinex","ETHUSD",1755113788434,0.5525,4715.9,4715.3,3.322]
["bitfinex","ETHUSD",1755113790368,0.5525,4715.9,4715.1,5.082]
["bitfinex","ETHUSD",1755113790568,0.5525,4715.9,4715.2,3.321]
["bitfinex","ETHUSD",1755113791240,14.5,4715.8,4715.5,0.1064]
["bitfinex","ETHUSD",1755113791566,14.5,4715.8,4715.6,3.321]
["bitfinex","ETHUSD",1755113791768,14.5,4715.8,4715.5,0.1064]
["bitfinex","ETHUSD",1755113791959,14.5,4715.8,4715.6,3.321]
["bitfinex","ETHUSD",1755113792467,14.5,4715.8,4715.5,0.1064]
["bitfinex","ETHUSD",1755113792671,14.9687,4715.8,4715.6,3.321]
["bitfinex","ETHUSD",1755113792861,14.9687,4715.8,4715.2,3.1064]
["bitfinex","ETHUSD",1755113792862,0.4687,4715.7,4715.2,3.1064]
["bitfinex","ETHUSD",1755113793059,0.4687,4715.6,4715.3,3.321]
["bitfinex","ETHUSD",1755113793262,0.4687,4715.5,4715.1,5.082]
["bitfinex","ETHUSD",1755113793465,0.4687,4715.5,4715.4,3.321]
["bitfinex","ETHUSD",1755113793804,0.1064,4715.5,4714.6,0.001]
["bitfinex","ETHUSD",1755113793973,1.0187,4715.4,4714.7,5.082]
["bitfinex","ETHUSD",1755113794270,0.1064,4714.8,4714.7,5.082]
["bitfinex","ETHUSD",1755113794471,14.6064,4714.8,4714.7,5.082]
["bitfinex","ETHUSD",1755113794984,14.6064,4714.8,4714.7,8.402]
["bitfinex","ETHUSD",1755113795146,14.6064,4714.8,4714.7,5.082]
["bitfinex","ETHUSD",1755113795465,14.6064,4714.8,4714.7,8.402]
["bitfinex","ETHUSD",1755113795655,16.11391,4714.8,4714.7,8.402]
["bitfinex","ETHUSD",1755113796058,16.11391,4714.8,4714.7,5.082]
["bitfinex","ETHUSD",1755113796249,16.11391,4714.8,4714.7,8.402]
["bitfinex","ETHUSD",1755113797383,16.11391,4714.8,4712.9,1.06091228]
["bitfinex","ETHUSD",1755113797384,0.55,4714.6,4711.7,5.083]
["bitfinex","ETHUSD",1755113797580,0.55,4713.9,4712.2,3.32]
["bitfinex","ETHUSD",1755113797748,0.55,4714.6,4712.2,3.32]
["bitfinex","ETHUSD",1755113797749,1.4407,4713.8,4712.2,3.32]
["bitfinex","ETHUSD",1755113797948,14.5,4713.7,4712.7,10.74937922]
["bitfinex","ETHUSD",1755113798155,14.5,4713.7,4712.8,3.32]
["bitfinex","ETHUSD",1755113798788,0.1064,4713.2,4712.8,3.32]
["bitfinex","ETHUSD",1755113798972,0.1064,4713.4,4712.8,4.84145792]
["bitfinex","ETHUSD",1755113799168,0.1064,4713.4,4712.9,1.0388]
["bitfinex","ETHUSD",1755113799582,0.1064,4713.4,4712.8,3.32]
["bitfinex","ETHUSD",1755113799767,0.1064,4713.4,4712.6,1.1452]
["bitfinex","ETHUSD",1755113799967,0.1064,4713.4,4712.6,0.1064]
["bitfinex","ETHUSD",1755113800180,0.1064,4713.4,4712.7,3.32]
["bitfinex","ETHUSD",1755113801557,0.1064,4713.4,4712.8,0.34264]
["bitfinex","ETHUSD",1755113801756,0.1064,4713.4,4712.8,1.62994]
["bitfinex","ETHUSD",1755113802158,0.1064,4713.4,4712.8,1.38144]
["bitfinex","ETHUSD",1755113802460,0.1064,4713.4,4712.8,1.0388]
["bitfinex","ETHUSD",1755113803496,14.6064,4713.7,4713.0,0.1064]
["bitfinex","ETHUSD",1755113803823,14.6064,4713.7,4712.4,23.78557101]
["bitfinex","ETHUSD",1755113803824,0.4687,4713.6,4712.1,0.02]
["bitfinex","ETHUSD",1755113804114,0.4687,4713.6,4712.3,3.1064]
["bitfinex","ETHUSD",1755113804115,0.1064,4712.9,4712.3,3.1064]
["bitfinex","ETHUSD",1755113804683,0.1064,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1755113804887,0.1064,4712.9,4712.7,3.32]
["bitfinex","ETHUSD",1755113805100,0.5751,4712.9,4712.7,3.32]
["bitfinex","ETHUSD",1755113805696,0.4687,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1755113805881,0.4687,4712.8,4712.7,3.32]
["bitfinex","ETHUSD",1755113806060,0.1064,4712.9,4712.7,3.32]
["bitfinex","ETHUSD",1755113806395,0.1064,4713.6,4712.8,1.2873]
["bitfinex","ETHUSD",1755113806597,0.1064,4713.6,4713.0,0.1064]
["bitfinex","ETHUSD",1755113806768,0.1064,4713.6,4713.1,3.32]
["bitfinex","ETHUSD",1755113807858,0.1064,4713.6,4713.0,0.1064]
["bitfinex","ETHUSD",1755113807859,1.4407,4713.5,4713.2,3.32]
["bitfinex","ETHUSD",1755113808191,0.1064,4713.3,4712.6,0.001]
["bitfinex","ETHUSD",1755113808367,1.4407,4713.4,4712.7,3.32]
["bitfinex","ETHUSD",1755113808575,0.14407,4713.3,4712.7,3.32]
["bitfinex","ETHUSD",1755113808888,0.1064,4712.8,4712.7,3.32]
["bitfinex","ETHUSD",1755113809095,0.5751,4712.8,4712.7,3.32]
["bitfinex","ETHUSD",1755113809476,0.5751,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1755113809477,16.0471,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1755113809676,1.4407,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755113809877,1.4407,4712.7,4712.6,3.321]
["bitfinex","ETHUSD",1755113810077,3.04541,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755113810305,3.04541,4712.7,4712.6,3.321]
["bitfinex","ETHUSD",1755113810908,3.04541,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755113811405,3.59541,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755113811595,3.59541,4712.7,4712.6,3.321]
["bitfinex","ETHUSD",1755113811796,0.55,4712.6,4711.7,5.083]
["bitfinex","ETHUSD",1755113812111,14.6064,4712.2,4711.7,5.083]
["bitfinex","ETHUSD",1755113812309,15.1564,4712.2,4711.7,5.083]
["bitfinex","ETHUSD",1755113812499,16.5971,4712.2,4711.7,5.083]
["bitfinex","ETHUSD",1755113812877,0.55,4712.1,4711.9,5.085]
["bitfinex","ETHUSD",1755113813072,23.78557101,4713.4,4711.1,0.02]
["bitfinex","ETHUSD",1755113813073,0.55,4711.9,4711.1,0.02]
["bitfinex","ETHUSD",1755113813303,0.6564,4711.2,4711.1,0.02]
["bitfinex","ETHUSD",1755113813504,0.6564,4711.2,4711.1,3.34]
["bitfinex","ETHUSD",1755113813704,15.1564,4711.2,4711.1,3.34]
["bitfinex","ETHUSD",1755113813907,16.5971,4711.2,4711.1,3.34]
["bitfinex","ETHUSD",1755113814216,16.73481,4711.2,4711.1,3.34]
["bitfinex","ETHUSD",1755113814386,14.6064,4711.2,4711.1,3.34]
["bitfinex","ETHUSD",1755113814806,14.6064,4711.2,4711.1,0.02]
["bitfinex","ETHUSD",1755113814990,14.6064,4711.2,4711.1,8.425]
["bitfinex","ETHUSD",1755113816519,16.0471,4711.2,4711.1,5.105]
["bitfinex","ETHUSD",1755113816735,17.65181,4711.2,4711.1,8.425]
["bitfinex","ETHUSD",1755113817822,17.65181,4711.2,4710.0,0.1064]
["bitfinex","ETHUSD",1755113817823,16.57341,4711.2,4710.6,5.086]
["bitfinex","ETHUSD",1755113817991,0.55,4711.1,4710.6,5.086]
["bitfinex","ETHUSD",1755113818193,0.1064,4710.7,4710.6,5.086]
["bitfinex","ETHUSD",1755113818820,0.1064,4710.7,4710.6,8.406]
["bitfinex","ETHUSD",1755113819022,14.6064,4710.7,4710.6,8.406]
["bitfinex","ETHUSD",1755113820217,14.6064,4710.7,4710.6,5.086]
["bitfinex","ETHUSD",1755113820417,16.0187,4710.7,4710.6,8.406]
["bitfinex","ETHUSD",1755113820620,16.0187,4710.7,4709.6,0.001]
["bitfinex","ETHUSD",1755113820621,0.55,4710.6,4709.6,0.001]
["bitfinex","ETHUSD",1755113820822,0.1064,4710.2,4709.6,0.001]
["bitfinex","ETHUSD",1755113821023,0.55,4710.1,4709.6,0.001]
["bitfinex","ETHUSD",1755113821325,15.1564,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1755113821501,16.81327,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1755113821709,14.6064,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1755113822026,14.6064,4709.7,4709.6,3.322]
["bitfinex","ETHUSD",1755113822757,0.464,4711.5,4709.6,4.6306]
["bitfinex","ETHUSD",1755113822897,0.1064,4710.5,4709.9,23.78557101]
["bitfinex","ETHUSD",1755113823228,23.80557101,4713.4,4710.0,4.3086]
["bitfinex","ETHUSD",1755113823229,14.5,4711.4,4710.0,4.3086]
["bitfinex","ETHUSD",1755113823532,0.1064,4711.2,4710.3,0.1064]
["bitfinex","ETHUSD",1755113823730,14.5,4711.4,4710.6,3.0]
["bitfinex","ETHUSD",1755113823964,14.5,4711.4,4710.8,0.1064]
["bitfinex","ETHUSD",1755113824163,14.5,4711.4,4710.9,3.321]
["bitfinex","ETHUSD",1755113824462,0.464,4711.3,4711.0,3.321]
["bitfinex","ETHUSD",1755113824632,14.5,4711.4,4711.1,3.321]
["bitfinex","ETHUSD",1755113824837,0.1064,4710.6,4710.0,0.1064]
["bitfinex","ETHUSD",1755113825067,0.1064,4710.8,4710.1,3.321]
["bitfinex","ETHUSD",1755113825379,14.5,4711.4,4710.3,3.0]
["bitfinex","ETHUSD",1755113825533,0.1064,4712.0,4711.3,0.1064]
["bitfinex","ETHUSD",1755113825734,0.1064,4712.0,4711.4,8.409]
["bitfinex","ETHUSD",1755113825934,0.464,4712.2,4711.4,8.409]
["bitfinex","ETHUSD",1755113826174,0.464,4712.2,4709.9,1.06157342]
["bitfinex","ETHUSD",1755113826175,0.1064,4711.7,4711.0,0.1064]
["bitfinex","ETHUSD",1755113826342,14.5,4711.9,4711.1,3.321]
["bitfinex","ETHUSD",1755113826343,0.55,4711.5,4711.1,3.321]
["bitfinex","ETHUSD",1755113826675,0.464,4711.4,4711.1,3.321]
["bitfinex","ETHUSD",1755113826838,1.46064,4711.6,4711.1,3.321]
["bitfinex","ETHUSD",1755113827039,0.1064,4711.2,4711.1,3.321]
["bitfinex","ETHUSD",1755113827748,1.5187,4711.2,4711.0,5.088]
["bitfinex","ETHUSD",1755113827944,0.61587,4711.1,4711.0,5.088]
["bitfinex","ETHUSD",1755113828144,0.55,4711.0,4710.8,0.001]
["bitfinex","ETHUSD",1755113828382,1.9623,4711.0,4710.9,3.331]
["bitfinex","ETHUSD",1755113828678,1.9623,4711.0,4710.8,0.001]
["bitfinex","ETHUSD",1755113828679,16.4623,4711.0,4710.8,0.001]
["bitfinex","ETHUSD",1755113828898,3.55,4711.0,4710.9,3.333]
["bitfinex","ETHUSD",1755113829083,0.55,4710.8,4709.9,5.088]
["bitfinex","ETHUSD",1755113829272,0.55,4710.6,4709.9,5.088]
["bitfinex","ETHUSD",1755113829460,14.6064,4710.0,4709.9,5.088]
["bitfinex","ETHUSD",1755113829988,16.5687,4710.0,4709.9,5.088]
["bitfinex","ETHUSD",1755113830179,16.5687,4710.0,4709.9,8.42]
["bitfinex","ETHUSD",1755113830755,16.5687,4710.0,4709.9,8.423]
["bitfinex","ETHUSD",1755113830976,18.22557,4710.0,4709.9,8.423]
["bitfinex","ETHUSD",1755113831174,0.55,4709.9,4709.1,0.02]
["bitfinex","ETHUSD",1755113831363,1.014,4709.9,4709.2,5.088]
["bitfinex","ETHUSD",1755113831769,0.1064,4709.3,4709.2,5.088]
["bitfinex","ETHUSD",1755113832386,0.55,4709.2,4709.1,0.02]
["bitfinex","ETHUSD",1755113832686,3.61917,4709.2,4709.1,3.353]
["bitfinex","ETHUSD",1755113833253,1.65687,4709.2,4709.1,3.353]
["bitfinex","ETHUSD",1755113833793,14.6064,4709.3,4709.1,0.02]
["bitfinex","ETHUSD",1755113833956,14.6064,4709.3,4709.1,3.355]
["bitfinex","ETHUSD",1755113834356,15.0704,4709.3,4709.1,3.355]
["bitfinex","ETHUSD",1755113834556,0.464,4709.2,4709.1,3.355]
["bitfinex","ETHUSD",1755113834889,0.464,4709.2,4709.1,0.02]
["bitfinex","ETHUSD",1755113835065,0.464,4709.2,4709.1,3.353]
["bitfinex","ETHUSD",1755113835393,1.97104,4709.2,4709.1,3.353]
["bitfinex","ETHUSD",1755113835779,0.1064,4709.3,4709.1,3.353]
["bitfinex","ETHUSD",1755113835976,14.5,4709.2,4709.1,3.353]
["bitfinex","ETHUSD",1755113836377,0.9483,4709.9,4709.1,3.353]
["bitfinex","ETHUSD",1755113836378,0.464,4710.8,4709.1,4.3931]
["bitfinex","ETHUSD",1755113836591,0.1064,4709.9,4709.4,0.1064]
["bitfinex","ETHUSD",1755113836890,14.5,4709.8,4709.5,3.334]
["bitfinex","ETHUSD",1755113837091,14.5,4709.8,4709.5,4.3741]
["bitfinex","ETHUSD",1755113838268,3.0,4711.1,4709.5,4.3741]
["bitfinex","ETHUSD",1755113838269,0.464,4711.4,4709.7,23.78557101]
["bitfinex","ETHUSD",1755113838486,0.1064,4710.8,4709.7,23.89197101]
["bitfinex","ETHUSD",1755113838673,14.5,4710.6,4710.1,0.1064]
["bitfinex","ETHUSD",1755113838984,14.5,4710.6,4710.2,3.333]
["bitfinex","ETHUSD",1755113841190,0.002,4711.8,4710.5,0.1064]
["bitfinex","ETHUSD",1755113841360,0.002,4711.8,4710.9,23.78557101]
["bitfinex","ETHUSD",1755113841558,0.002,4711.8,4711.6,0.1064]
["bitfinex","ETHUSD",1755113841780,0.002,4711.8,4711.7,3.332]
["bitfinex","ETHUSD",1755113841970,0.002,4711.8,4711.7,3.333]
["bitfinex","ETHUSD",1755113842383,0.002,4711.8,4711.6,0.1064]
["bitfinex","ETHUSD",1755113843190,0.002,4711.8,4711.7,3.332]
["bitfinex","ETHUSD",1755113843578,0.002,4711.8,4711.7,4.3721]
["bitfinex","ETHUSD",1755113843779,0.002,4711.8,4711.7,4.6406]
["bitfinex","ETHUSD",1755113845174,0.002,4711.8,4711.7,4.3721]
["bitfinex","ETHUSD",1755113845375,0.002,4711.8,4711.7,7.6406]
["bitfinex","ETHUSD",1755113845989,0.02,4712.4,4711.7,7.6406]
["bitfinex","ETHUSD",1755113845990,0.02,4712.4,4712.3,23.78557101]
["bitfinex","ETHUSD",1755113846176,0.02,4712.4,4712.3,31.17562399]
["bitfinex","ETHUSD",1755113846382,0.002,4712.9,4712.3,31.42317101]
["bitfinex","ETHUSD",1755113846607,0.002,4712.9,4712.6,3.0]
["bitfinex","ETHUSD",1755113846810,0.002,4712.9,4712.8,3.0]
["bitfinex","ETHUSD",1755113846999,0.002,4712.9,4712.8,3.1064]
["bitfinex","ETHUSD",1755113848821,0.002,4712.9,4712.8,4.4362188]
["bitfinex","ETHUSD",1755113848979,0.002,4712.9,4712.8,4.1465]
["bitfinex","ETHUSD",1755113849312,0.002,4712.9,4712.8,3.4354]
["bitfinex","ETHUSD",1755113849508,0.002,4712.9,4712.8,4.4755]
["bitfinex","ETHUSD",1755113849712,0.002,4712.9,4712.8,7.744]
["bitfinex","ETHUSD",1755113850208,0.002,4712.9,4712.8,7.4755]
["bitfinex","ETHUSD",1755113850416,0.002,4712.9,4712.8,6.4354]
["bitfinex","ETHUSD",1755113850622,0.002,4712.9,4711.5,0.9339]
["bitfinex","ETHUSD",1755113850786,0.002,4712.9,4711.7,23.78557101]
["bitfinex","ETHUSD",1755113850982,0.002,4712.9,4711.8,3.0]
["bitfinex","ETHUSD",1755113851291,1.4173,4712.8,4711.9,3.331]
["bitfinex","ETHUSD",1755113851486,0.475,4712.7,4712.0,3.331]
["bitfinex","ETHUSD",1755113851687,0.475,4712.7,4712.1,3.331]
["bitfinex","ETHUSD",1755113853087,0.002,4712.9,4712.1,3.331]
["bitfinex","ETHUSD",1755113854010,0.002,4712.9,4711.7,3.0]
["bitfinex","ETHUSD",1755113854318,0.002,4712.9,4711.7,3.9339]
["bitfinex","ETHUSD",1755113854497,0.002,4712.9,4711.6,24.04270428]
["bitfinex","ETHUSD",1755113854498,0.002,4712.9,4712.2,23.78557101]
["bitfinex","ETHUSD",1755113855016,0.002,4712.9,4712.2,24.71947101]
["bitfinex","ETHUSD",1755113855212,0.002,4712.9,4712.3,3.332]
["bitfinex","ETHUSD",1755113855421,0.002,4712.9,4712.4,3.332]
["bitfinex","ETHUSD",1755113855595,0.002,4712.9,4711.9,3.0]
["bitfinex","ETHUSD",1755113855916,0.002,4712.9,4712.6,23.78557101]
["bitfinex","ETHUSD",1755113856120,0.002,4712.9,4712.7,3.33]
["bitfinex","ETHUSD",1755113856411,0.002,4712.9,4712.8,3.33]
["bitfinex","ETHUSD",1755113856712,0.002,4712.9,4712.0,23.78557101]
["bitfinex","ETHUSD",1755113856713,1.4173,4712.8,4711.3,3.0]
["bitfinex","ETHUSD",1755113856917,0.61693,4712.7,4711.5,3.0]
["bitfinex","ETHUSD",1755113857098,0.61693,4712.7,4711.4,3.334]
["bitfinex","ETHUSD",1755113857529,0.475,4712.6,4711.4,3.334]
["bitfinex","ETHUSD",1755113858119,1.4173,4712.6,4711.4,3.334]
["bitfinex","ETHUSD",1755113858312,0.475,4712.5,4711.0,5.089]
["bitfinex","ETHUSD",1755113858519,0.631123,4712.5,4711.2,3.333]
["bitfinex","ETHUSD",1755113859019,1.4173,4712.4,4711.3,3.332]
["bitfinex","ETHUSD",1755113859215,0.002,4712.9,4711.3,3.332]
["bitfinex","ETHUSD",1755113859216,1.9673,4712.3,4711.3,3.332]
["bitfinex","ETHUSD",1755113859425,0.475,4712.2,4711.3,3.332]
["bitfinex","ETHUSD",1755113860326,0.477,4712.9,4711.3,27.11757101]
["bitfinex","ETHUSD",1755113860622,0.002,4712.9,4712.4,0.1064]
["bitfinex","ETHUSD",1755113860790,0.002,4712.9,4712.5,3.331]
["bitfinex","ETHUSD",1755113863904,0.477,4712.9,4712.5,3.331]
["bitfinex","ETHUSD",1755113865041,0.002,4712.9,4712.5,3.331]
["bitfinex","ETHUSD",1755113865328,0.475,4712.8,4712.6,5.086]
["bitfinex","ETHUSD",1755113865918,0.002,4712.9,4712.6,5.086]
["bitfinex","ETHUSD",1755113866527,0.477,4712.9,4712.6,5.086]
["bitfinex","ETHUSD",1755113868231,0.475,4712.8,4712.6,5.086]
["bitfinex","ETHUSD",1755113868527,0.15477,4712.9,4712.6,5.086]
["bitfinex","ETHUSD",1755113868528,0.475,4712.7,4712.6,5.086]
["bitfinex","ETHUSD",1755113868727,1.5237,4712.7,4712.6,5.086]
["bitfinex","ETHUSD",1755113868957,2.0737,4712.7,4712.6,5.086]
["bitfinex","ETHUSD",1755113869397,0.55,4712.6,4711.2,0.1064]
["bitfinex","ETHUSD",1755113869595,0.1064,4712.2,4711.2,0.1064]
["bitfinex","ETHUSD",1755113869814,0.1064,4711.8,4711.2,0.1064]
["bitfinex","ETHUSD",1755113870002,0.1064,4711.8,4711.3,3.324]
["bitfinex","ETHUSD",1755113870406,0.475,4711.7,4711.3,3.324]
["bitfinex","ETHUSD",1755113870730,0.475,4711.6,4711.3,3.324]
["bitfinex","ETHUSD",1755113871224,0.1064,4711.8,4711.3,3.324]
["bitfinex","ETHUSD",1755113871427,0.475,4712.6,4711.4,0.9339]
["bitfinex","ETHUSD",1755113871620,0.1064,4712.2,4711.5,0.1064]
["bitfinex","ETHUSD",1755113873354,0.1064,4712.2,4711.6,0.02122421]
["bitfinex","ETHUSD",1755113873513,0.1084,4712.9,4712.1,0.1064]
["bitfinex","ETHUSD",1755113873835,0.1084,4712.9,4712.2,3.322]
["bitfinex","ETHUSD",1755113875833,0.002,4712.9,4712.2,3.322]
["bitfinex","ETHUSD",1755113876136,0.002,4712.9,4712.4,0.1064]
["bitfinex","ETHUSD",1755113876302,0.002,4712.9,4712.5,5.086]
["bitfinex","ETHUSD",1755113876501,0.002,4712.9,4712.6,3.322]
["bitfinex","ETHUSD",1755113877315,0.002,4712.9,4712.6,3.5905]
["bitfinex","ETHUSD",1755113877511,0.002,4712.9,4712.8,0.1064]
["bitfinex","ETHUSD",1755113877942,0.002,4712.9,4712.8,1.0403]
["bitfinex","ETHUSD",1755113878810,0.002,4712.9,4712.8,0.1064]
["bitfinex","ETHUSD",1755113879017,0.002,4712.9,4712.8,3.4284]
["bitfinex","ETHUSD",1755113879640,0.002,4712.9,4712.8,3.322]
["bitfinex","ETHUSD",1755113879825,1.3822,4712.9,4712.8,3.322]
["bitfinex","ETHUSD",1755113880020,1.53126,4712.9,4712.5,5.086]
["bitfinex","ETHUSD",1755113880219,0.466,4712.8,4712.5,5.086]
["bitfinex","ETHUSD",1755113881256,0.466,4712.8,4712.6,3.321]
["bitfinex","ETHUSD",1755113881549,0.002,4712.9,4712.6,3.321]
["bitfinex","ETHUSD",1755113882658,0.466,4712.8,4712.6,3.321]
["bitfinex","ETHUSD",1755113882817,0.002,4712.9,4712.6,3.321]
["bitfinex","ETHUSD",1755113885029,0.466,4712.8,4712.6,3.321]
["bitfinex","ETHUSD",1755113885518,0.9162,4712.9,4712.6,3.321]
["bitfinex","ETHUSD",1755113885711,0.466,4712.8,4712.5,5.086]
["bitfinex","ETHUSD",1755113885917,0.61486,4712.7,4712.6,3.321]
["bitfinex","ETHUSD",1755113886342,2.07906,4712.7,4712.6,8.407]
["bitfinex","ETHUSD",1755113886538,2.18546,4712.7,4712.6,5.086]
["bitfinex","ETHUSD",1755113887646,2.18546,4712.7,4712.0,2.072448]
["bitfinex","ETHUSD",1755113887859,0.1064,4712.3,4712.1,3.321]
["bitfinex","ETHUSD",1755113891134,0.002,4712.9,4712.1,3.321]
["bitfinex","ETHUSD",1755113891496,0.002,4712.9,4712.2,5.086]
["bitfinex","ETHUSD",1755113891497,0.1064,4712.8,4712.2,5.086]
["bitfinex","ETHUSD",1755113891632,0.1064,4712.8,4712.3,3.321]
["bitfinex","ETHUSD",1755113892454,0.002,4712.9,4712.4,1.0211]
["bitfinex","ETHUSD",1755113892746,0.002,4712.9,4712.5,3.321]
["bitfinex","ETHUSD",1755113892952,0.468,4712.9,4712.5,3.321]
["bitfinex","ETHUSD",1755113895565,0.468,4712.9,4712.4,0.1064]
["bitfinex","ETHUSD",1755113895566,0.466,4712.8,4712.6,3.321]
["bitfinex","ETHUSD",1755113895867,0.1064,4712.8,4712.7,8.407]
["bitfinex","ETHUSD",1755113896469,1.4866,4712.8,4712.7,8.407]
["bitfinex","ETHUSD",1755113896674,1.63546,4712.8,4712.7,8.407]
["bitfinex","ETHUSD",1755113896966,1.63546,4712.8,4712.1,0.1064]
["bitfinex","ETHUSD",1755113897147,1.61306,4712.8,4712.7,5.086]
["bitfinex","ETHUSD",1755113897330,1.61306,4712.8,4712.7,8.407]
["bitfinex","ETHUSD",1755113897535,1.71946,4712.8,4712.7,5.086]
["bitfinex","ETHUSD",1755113897732,2.18546,4712.8,4712.7,5.086]
["bitfinex","ETHUSD",1755113898570,0.25526,4712.8,4712.7,5.086]
["bitfinex","ETHUSD",1755113898738,0.25526,4712.8,4712.7,8.407]
["bitfinex","ETHUSD",1755113900364,0.1064,4712.8,4712.7,8.407]
["bitfinex","ETHUSD",1755113900570,0.002,4712.9,4712.7,8.407]
["bitfinex","ETHUSD",1755113901066,0.002,4712.9,4712.7,5.086]
["bitfinex","ETHUSD",1755113901271,1.3802,4712.8,4712.7,5.086]
["bitfinex","ETHUSD",1755113901571,0.466,4712.8,4712.7,8.407]
["bitfinex","ETHUSD",1755113902365,0.61486,4712.8,4712.7,8.407]
["bitfinex","ETHUSD",1755113902734,0.55,4712.7,4712.5,5.086]
["bitfinex","ETHUSD",1755113902938,0.55,4712.0,4711.6,0.001]
["bitfinex","ETHUSD",1755113903155,0.55,4712.5,4711.7,3.32]
["bitfinex","ETHUSD",1755113903472,0.55,4712.5,4711.6,0.001]
["bitfinex","ETHUSD",1755113903473,0.55,4711.7,4711.6,5.086]
["bitfinex","ETHUSD",1755113903671,1.9302,4711.7,4711.6,5.086]
["bitfinex","ETHUSD",1755113904167,2.0366,4711.7,4711.6,5.086]
["bitfinex","ETHUSD",1755113904569,2.0366,4711.7,4711.6,8.406]
["bitfinex","ETHUSD",1755113904757,2.0366,4711.7,4711.6,5.086]
["bitfinex","ETHUSD",1755113904965,2.24026,4711.7,4711.6,5.086]
["bitfinex","ETHUSD",1755113905873,2.24026,4711.7,4710.6,0.001]
["bitfinex","ETHUSD",1755113906070,0.1064,4711.2,4710.6,0.001]
["bitfinex","ETHUSD",1755113906278,0.1064,4711.2,4711.1,3.322]
["bitfinex","ETHUSD",1755113906444,0.5724,4711.2,4711.1,3.322]
["bitfinex","ETHUSD",1755113906772,0.1064,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1755113907072,0.1064,4711.2,4711.1,3.321]
["bitfinex","ETHUSD",1755113908260,0.466,4712.5,4711.1,4.2357]
["bitfinex","ETHUSD",1755113908583,0.1064,4711.7,4711.1,4.2357]
["bitfinex","ETHUSD",1755113908891,0.55,4714.0,4711.1,4.2357]
["bitfinex","ETHUSD",1755113908892,0.1064,4712.1,4711.2,4.2357]
["bitfinex","ETHUSD",1755113909173,0.1064,4712.5,4711.6,0.1064]
["bitfinex","ETHUSD",1755113909349,0.1064,4712.5,4711.7,4.2357]
["bitfinex","ETHUSD",1755113909748,0.1064,4712.5,4711.7,0.9147]
["bitfinex","ETHUSD",1755113909981,0.4326,4712.4,4711.8,3.321]
["bitfinex","ETHUSD",1755113910181,0.1064,4712.1,4711.9,3.321]
["bitfinex","ETHUSD",1755113910382,0.1064,4712.1,4712.0,3.321]
["bitfinex","ETHUSD",1755113910545,0.1064,4712.1,4712.0,3.32]
["bitfinex","ETHUSD",1755113911381,14.6064,4712.1,4712.0,3.32]
["bitfinex","ETHUSD",1755113911585,14.6064,4712.1,4712.0,5.087]
["bitfinex","ETHUSD",1755113911883,15.9586,4712.1,4712.0,5.087]
["bitfinex","ETHUSD",1755113912081,18.10446,4712.1,4712.0,5.087]
["bitfinex","ETHUSD",1755113912288,18.10446,4712.1,4712.0,8.407]
["bitfinex","ETHUSD",1755113912454,17.18486,4712.1,4712.0,8.407]
["bitfinex","ETHUSD",1755113912654,16.20226,4712.1,4712.0,8.407]
["bitfinex","ETHUSD",1755113914049,14.6064,4712.1,4712.0,8.407]
["bitfinex","ETHUSD",1755113914251,14.5,4712.1,4712.0,8.407]
["bitfinex","ETHUSD",1755113915350,14.5,4712.1,4712.0,8.408]
["bitfinex","ETHUSD",1755113915673,14.5,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1755113915887,14.5,4712.1,4712.0,8.408]
["bitfinex","ETHUSD",1755113916383,14.94741536,4712.1,4712.0,8.408]
["bitfinex","ETHUSD",1755113916788,14.94741536,4712.1,4712.0,5.088]
["bitfinex","ETHUSD",1755113917083,0.55,4712.0,4711.1,0.001]
["bitfinex","ETHUSD",1755113917249,0.9826,4712.0,4711.2,5.087]
["bitfinex","ETHUSD",1755113917449,0.1064,4711.7,4711.2,5.087]
["bitfinex","ETHUSD",1755113917649,0.1064,4711.7,4711.2,6.044]
["bitfinex","ETHUSD",1755113917881,0.1064,4711.7,4711.2,5.087]
["bitfinex","ETHUSD",1755113918082,0.1064,4712.0,4711.3,1.3319]
["bitfinex","ETHUSD",1755113918274,0.1064,4712.0,4711.4,3.32]
["bitfinex","ETHUSD",1755113921792,0.1064,4712.0,4711.5,3.32]
["bitfinex","ETHUSD",1755113921793,1.27066225,4712.0,4711.5,3.32]
["bitfinex","ETHUSD",1755113921992,1.9022,4711.9,4711.6,3.32]
["bitfinex","ETHUSD",1755113922194,0.4326,4711.8,4711.7,3.32]
["bitfinex","ETHUSD",1755113922691,15.039,4711.8,4711.7,3.32]
["bitfinex","ETHUSD",1755113923064,15.039,4711.8,4711.2,5.087]
["bitfinex","ETHUSD",1755113923065,0.55,4711.7,4711.2,5.087]
["bitfinex","ETHUSD",1755113923262,1.3522,4711.6,4711.3,3.32]
["bitfinex","ETHUSD",1755113923566,0.55,4711.7,4711.1,0.001]
["bitfinex","ETHUSD",1755113923567,2.99242,4711.5,4711.1,0.001]
["bitfinex","ETHUSD",1755113923864,1.9022,4711.5,4711.4,8.407]
["bitfinex","ETHUSD",1755113924059,16.5086,4711.5,4711.4,8.407]
["bitfinex","ETHUSD",1755113925471,16.5086,4711.5,4711.4,5.087]
["bitfinex","ETHUSD",1755113925679,16.5086,4711.5,4711.4,8.407]
["bitfinex","ETHUSD",1755113928168,15.1564,4711.5,4711.4,8.407]
["bitfinex","ETHUSD",1755113928495,16.02205788,4711.5,4711.4,8.407]
["bitfinex","ETHUSD",1755113930390,15.47205788,4711.5,4711.4,8.407]
["bitfinex","ETHUSD",1755113931173,15.90465788,4711.5,4711.4,5.087]
["bitfinex","ETHUSD",1755113931496,16.82425788,4711.5,4711.4,8.406]
["bitfinex","ETHUSD",1755113931879,15.90465788,4711.5,4711.4,8.406]
["bitfinex","ETHUSD",1755113932398,15.90465788,4711.5,4711.4,5.087]
["bitfinex","ETHUSD",1755113932569,15.90465788,4711.5,4711.4,8.406]
["bitfinex","ETHUSD",1755113932773,16.45465788,4711.5,4711.4,8.406]
["bitfinex","ETHUSD",1755113933488,17.37425788,4711.5,4711.4,8.406]
["bitfinex","ETHUSD",1755113933669,16.45465788,4711.5,4711.4,8.406]
["bitfinex","ETHUSD",1755113933976,17.37425788,4711.5,4711.4,8.407]
["bitfinex","ETHUSD",1755113935297,0.55,4711.4,4711.3,5.088]
["bitfinex","ETHUSD",1755113935498,3.80102579,4711.4,4711.3,3.319]
["bitfinex","ETHUSD",1755113935802,3.80102579,4711.4,4711.1,5.089]
["bitfinex","ETHUSD",1755113936107,0.55,4711.2,4711.1,5.088]
["bitfinex","ETHUSD",1755113936398,1.9022,4711.2,4711.1,5.088]
["bitfinex","ETHUSD",1755113936567,19.4022,4711.2,4711.1,5.088]
["bitfinex","ETHUSD",1755113936767,0.55,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1755113936995,0.6564,4711.0,4710.9,3.32]
["bitfinex","ETHUSD",1755113937193,2.0086,4711.0,4710.9,3.32]
["bitfinex","ETHUSD",1755113937365,19.5086,4711.0,4710.9,3.32]
["bitfinex","ETHUSD",1755113937774,19.5086,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1755113937994,21.45946,4711.0,4710.9,3.32]
["bitfinex","ETHUSD",1755113939805,21.45946,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1755113940007,21.45946,4711.0,4710.9,3.32]
["bitfinex","ETHUSD",1755113940200,0.55,4710.8,4710.6,5.089]
["bitfinex","ETHUSD",1755113940401,0.55,4710.8,4710.7,3.319]
["bitfinex","ETHUSD",1755113940604,3.55,4710.8,4710.7,3.319]
["bitfinex","ETHUSD",1755113940900,3.55,4710.7,4710.6,5.089]
["bitfinex","ETHUSD",1755113941116,0.55,4710.6,4710.2,5.088]
["bitfinex","ETHUSD",1755113941316,0.6564,4710.5,4710.2,5.088]
["bitfinex","ETHUSD",1755113941514,18.5871,4710.5,4710.4,3.32]
["bitfinex","ETHUSD",1755113941678,19.5473,4710.5,4710.4,3.32]
["bitfinex","ETHUSD",1755113941880,21.50203,4710.5,4710.4,3.32]
["bitfinex","ETHUSD",1755113942410,0.55,4710.3,4710.2,5.088]
["bitfinex","ETHUSD",1755113942583,0.55,4710.3,4710.2,8.407]
["bitfinex","ETHUSD",1755113942801,0.55,4710.4,4710.2,8.407]
["bitfinex","ETHUSD",1755113943003,18.05,4710.3,4710.2,8.407]
["bitfinex","ETHUSD",1755113943199,21.35461,4710.3,4710.2,5.088]
["bitfinex","ETHUSD",1755113943393,21.35461,4710.3,4710.2,8.407]
["bitfinex","ETHUSD",1755113944500,0.55,4710.2,4710.0,5.089]
["bitfinex","ETHUSD",1755113944721,0.6564,4710.2,4709.7,0.001]
["bitfinex","ETHUSD",1755113944899,0.6564,4710.2,4710.1,3.339]
["bitfinex","ETHUSD",1755113945099,15.56511,4710.2,4710.1,3.339]
["bitfinex","ETHUSD",1755113945296,15.56511,4710.2,4710.1,0.02]
["bitfinex","ETHUSD",1755113945504,15.56511,4710.2,4710.1,8.428]
["bitfinex","ETHUSD",1755113945704,15.1564,4710.2,4710.1,8.428]
["bitfinex","ETHUSD",1755113946106,15.1564,4710.2,4710.1,0.02]
["bitfinex","ETHUSD",1755113946290,14.6064,4710.2,4710.1,9.3287]
["bitfinex","ETHUSD",1755113946491,14.6064,4710.2,4710.1,9.5972]
["bitfinex","ETHUSD",1755113946691,14.6064,4710.2,4710.1,9.3287]
["bitfinex","ETHUSD",1755113947190,14.6064,4710.2,4710.1,8.428]
["bitfinex","ETHUSD",1755113947515,14.6064,4710.2,4710.1,0.02]
["bitfinex","ETHUSD",1755113947685,17.04774,4710.2,4710.1,5.109]
["bitfinex","ETHUSD",1755113947890,17.04774,4710.2,4710.1,8.428]
["bitfinex","ETHUSD",1755113948232,16.61704,4710.2,4710.1,5.109]
["bitfinex","ETHUSD",1755113948596,16.61704,4710.2,4710.1,8.428]
["bitfinex","ETHUSD",1755113949122,18.00794,4710.2,4710.1,0.02]
["bitfinex","ETHUSD",1755113949321,18.00794,4710.2,4710.1,3.339]
["bitfinex","ETHUSD",1755113949526,21.00794,4710.2,4710.1,3.339]
["bitfinex","ETHUSD",1755113949723,3.55,4710.1,4709.7,0.001]
["bitfinex","ETHUSD",1755113949923,17.45794,4710.2,4709.7,0.001]
["bitfinex","ETHUSD",1755113949924,3.55,4709.9,4709.7,0.001]
["bitfinex","ETHUSD",1755113950100,0.55,4709.9,4709.7,0.001]
["bitfinex","ETHUSD",1755113950296,0.55,4709.7,4709.4,5.089]
["bitfinex","ETHUSD",1755113950508,0.55,4709.5,4709.4,5.089]
["bitfinex","ETHUSD",1755113950726,1.9409,4709.5,4709.1,0.02]
["bitfinex","ETHUSD",1755113951023,0.55,4709.3,4709.1,0.02]
["bitfinex","ETHUSD",1755113951233,2.19563,4709.4,4709.1,0.02]
["bitfinex","ETHUSD",1755113951234,15.1564,4709.2,4709.1,0.02]
["bitfinex","ETHUSD",1755113951549,18.5871,4709.2,4709.1,3.338]
["bitfinex","ETHUSD",1755113951731,18.5871,4709.2,4709.1,0.02]
["bitfinex","ETHUSD",1755113951924,20.54183,4709.2,4709.1,3.338]
["bitfinex","ETHUSD",1755113952228,17.11113,4709.2,4709.1,3.338]
["bitfinex","ETHUSD",1755113952430,14.5,4709.2,4709.1,4.5072]
["bitfinex","ETHUSD",1755113952726,14.5,4709.2,4709.1,0.9207]
["bitfinex","ETHUSD",1755113952924,15.05,4709.2,4709.1,3.339]
["bitfinex","ETHUSD",1755113953500,15.4807,4709.2,4709.1,3.339]
["bitfinex","ETHUSD",1755113953728,17.02877,4709.2,4709.1,3.339]
["bitfinex","ETHUSD",1755113953926,16.59807,4709.2,4709.1,3.339]
["bitfinex","ETHUSD",1755113954128,15.05,4709.2,4709.1,0.02]
["bitfinex","ETHUSD",1755113954435,15.05,4709.2,4709.1,8.428]
["bitfinex","ETHUSD",1755113954630,14.5,4709.2,4709.1,8.428]
["bitfinex","ETHUSD",1755113954819,15.05,4709.2,4709.1,5.11]
["bitfinex","ETHUSD",1755113955023,15.05,4709.2,4709.1,8.428]
["bitfinex","ETHUSD",1755113957236,14.5,4709.2,4709.1,9.3287]
["bitfinex","ETHUSD",1755113957844,14.5,4709.2,4709.1,9.5972]
["bitfinex","ETHUSD",1755113958140,14.5,4709.2,4709.1,5.11]
["bitfinex","ETHUSD",1755113958314,14.5,4709.2,4709.1,8.428]
["bitfinex","ETHUSD",1755113958722,14.5,4709.2,4709.1,8.429]
["bitfinex","ETHUSD",1755113959535,14.5,4709.2,4709.1,5.111]
["bitfinex","ETHUSD",1755113959712,14.5,4709.2,4709.1,9.3297]
["bitfinex","ETHUSD",1755113961430,0.9602,4710.7,4709.1,10.53117]
["bitfinex","ETHUSD",1755113961431,0.4307,4710.6,4709.1,10.53117]
["bitfinex","ETHUSD",1755113961628,0.9602,4710.7,4709.1,10.53117]
["bitfinex","ETHUSD",1755113961629,0.16085024,4710.7,4709.2,0.9007]
["bitfinex","ETHUSD",1755113961965,0.55,4710.4,4709.3,3.5865]
["bitfinex","ETHUSD",1755113962455,0.1064,4709.9,4709.4,4.2187]
["bitfinex","ETHUSD",1755113962635,0.1064,4709.9,4709.2,0.1064]
["bitfinex","ETHUSD",1755113962936,0.1064,4709.5,4709.1,5.111]
["bitfinex","ETHUSD",1755113963142,1.34821505,4709.5,4709.2,3.318]
["bitfinex","ETHUSD",1755113963516,0.1064,4709.3,4709.2,3.318]
["bitfinex","ETHUSD",1755113963713,14.6064,4709.3,4709.2,3.318]
["bitfinex","ETHUSD",1755113964244,14.6064,4709.3,4709.1,5.111]
["bitfinex","ETHUSD",1755113964543,14.6064,4709.3,4709.2,3.318]
["bitfinex","ETHUSD",1755113965947,0.1064,4709.7,4709.2,5.3301]
["bitfinex","ETHUSD",1755113966150,0.1064,4710.3,4709.6,0.1064]
["bitfinex","ETHUSD",1755113966453,14.5,4710.2,4709.7,3.318]
["bitfinex","ETHUSD",1755113966828,14.5,4710.2,4709.8,1.1692]
["bitfinex","ETHUSD",1755113967028,14.5,4710.2,4709.9,3.318]
["bitfinex","ETHUSD",1755113967238,14.5,4710.2,4710.0,0.9007]
["bitfinex","ETHUSD",1755113967443,14.5,4710.2,4710.1,3.318]
["bitfinex","ETHUSD",1755113968251,0.1064,4710.3,4710.1,4.4872]
["bitfinex","ETHUSD",1755113968544,0.002,4710.9,4710.2,4.93592]
["bitfinex","ETHUSD",1755113968730,0.002,4710.9,4710.2,5.04232]
["bitfinex","ETHUSD",1755113968930,0.002,4710.9,4710.2,4.77382]
["bitfinex","ETHUSD",1755113969133,0.002,4710.9,4710.2,4.3251]
["bitfinex","ETHUSD",1755113969451,0.002,4710.9,4710.2,1.0071]
["bitfinex","ETHUSD",1755113969645,0.002,4710.9,4710.3,3.318]
["bitfinex","ETHUSD",1755113970142,0.002,4710.9,4709.2,0.8429]
["bitfinex","ETHUSD",1755113970143,0.4294,4710.7,4710.4,3.317]
["bitfinex","ETHUSD",1755113970314,0.002,4710.8,4710.4,3.317]
["bitfinex","ETHUSD",1755113970520,0.1064,4710.6,4710.5,3.317]
["bitfinex","ETHUSD",1755113970942,0.5358,4710.6,4709.8,0.1064]
["bitfinex","ETHUSD",1755113971147,0.5358,4710.6,4709.9,3.317]
["bitfinex","ETHUSD",1755113971546,2.13002,4710.6,4709.8,0.1064]
["bitfinex","ETHUSD",1755113971751,2.02362,4710.6,4710.0,3.317]
["bitfinex","ETHUSD",1755113972052,0.1064,4710.3,4710.0,3.317]
["bitfinex","ETHUSD",1755113972348,14.5,4710.2,4710.0,3.317]
["bitfinex","ETHUSD",1755113972547,0.4294,4710.1,4709.8,0.1064]
["bitfinex","ETHUSD",1755113972848,1.89004,4710.1,4709.9,3.317]
["bitfinex","ETHUSD",1755113973056,0.1064,4710.0,4709.9,3.317]
["bitfinex","ETHUSD",1755113973347,14.6064,4710.0,4709.9,3.317]
["bitfinex","ETHUSD",1755113974321,15.0358,4710.0,4709.9,3.317]
["bitfinex","ETHUSD",1755113974941,15.0358,4710.0,4709.9,8.406]
["bitfinex","ETHUSD",1755113975144,14.6064,4710.0,4709.9,8.406]
["bitfinex","ETHUSD",1755113975351,14.5,4710.0,4709.9,9.3497]
["bitfinex","ETHUSD",1755113975924,14.5,4710.0,4709.9,9.6182]
["bitfinex","ETHUSD",1755113976448,0.1084,4710.8,4709.9,9.6182]
["bitfinex","ETHUSD",1755113976755,14.5,4710.7,4709.9,9.3497]
["bitfinex","ETHUSD",1755113977052,14.5,4710.7,4710.2,0.1064]
["bitfinex","ETHUSD",1755113977254,14.5,4710.7,4710.3,3.317]
["bitfinex","ETHUSD",1755113977628,14.5,4710.7,4710.2,0.1064]
["bitfinex","ETHUSD",1755113977951,0.002,4710.5,4710.3,3.317]
["bitfinex","ETHUSD",1755113978735,0.1084,4710.5,4710.3,3.317]
["bitfinex","ETHUSD",1755113979560,14.5,4710.4,4710.3,3.317]
["bitfinex","ETHUSD",1755113979853,15.96104,4710.4,4710.3,3.317]
["bitfinex","ETHUSD",1755113980035,14.5,4710.4,4710.3,3.317]
["bitfinex","ETHUSD",1755113980658,0.1084,4710.5,4710.3,4.2607]
["bitfinex","ETHUSD",1755113980949,0.002,4710.5,4710.4,1.2122]
["bitfinex","ETHUSD",1755113981153,0.002,4710.5,4710.4,1.23342961]
["bitfinex","ETHUSD",1755113981326,0.002,4710.5,4710.4,1.3186]
["bitfinex","ETHUSD",1755113982349,0.002,4710.5,4710.4,4.6346]
["bitfinex","ETHUSD",1755113983540,0.002,4710.5,4710.4,1.0501]
["bitfinex","ETHUSD",1755113983833,0.002,4710.5,4710.4,4.3661]
["bitfinex","ETHUSD",1755113984447,0.002,4710.5,4710.4,3.4224]
["bitfinex","ETHUSD",1755113984647,0.002,4710.5,4710.4,4.3661]
["bitfinex","ETHUSD",1755113984944,0.002,4710.5,4710.4,3.4224]
["bitfinex","ETHUSD",1755113986034,0.002,4710.5,4710.4,4.3661]
["bitfinex","ETHUSD",1755113986262,0.002,4710.5,4710.4,5.37121]
["bitfinex","ETHUSD",1755113987329,0.002,4710.5,4710.4,1.78671]
["bitfinex","ETHUSD",1755113987564,0.002,4710.5,4708.1,0.104832]
["bitfinex","ETHUSD",1755113987565,0.55,4710.0,4708.1,0.104832]
["bitfinex","ETHUSD",1755113987762,3.55,4710.2,4708.2,3.414]
["bitfinex","ETHUSD",1755113987763,0.55,4708.6,4708.2,3.414]
["bitfinex","ETHUSD",1755113987962,0.6564,4708.2,4708.1,0.104832]
["bitfinex","ETHUSD",1755113988259,1.9882,4708.2,4708.1,3.517832]
["bitfinex","ETHUSD",1755113988562,0.55,4708.1,4706.2,0.1064]
["bitfinex","ETHUSD",1755113988862,0.55,4707.6,4706.2,0.1064]
["bitfinex","ETHUSD",1755113989029,0.1064,4707.2,4706.2,0.1064]
["bitfinex","ETHUSD",1755113989559,0.1064,4707.2,4707.1,3.431]
["bitfinex","ETHUSD",1755113990265,2.08062,4707.2,4707.1,3.43]
["bitfinex","ETHUSD",1755113990431,1.8818,4707.2,4707.1,3.43]
["bitfinex","ETHUSD",1755113990766,16.3818,4707.2,4707.1,3.43]
["bitfinex","ETHUSD",1755113990935,16.3818,4707.2,4707.1,0.02]
["bitfinex","ETHUSD",1755113991136,16.3818,4707.2,4707.1,3.43]
["bitfinex","ETHUSD",1755113992357,16.3818,4707.2,4707.1,0.02]
["bitfinex","ETHUSD",1755113992558,16.15373326,4707.2,4707.1,8.518]
["bitfinex","ETHUSD",1755113992758,14.5,4707.2,4707.1,8.518]
["bitfinex","ETHUSD",1755113993272,14.5,4707.2,4707.1,8.515]
["bitfinex","ETHUSD",1755113993676,14.5,4707.2,4707.1,9.89]
["bitfinex","ETHUSD",1755113993878,0.63672,4708.8,4707.1,9.89]
["bitfinex","ETHUSD",1755113994182,0.16124001,4708.6,4707.2,1.375]
["bitfinex","ETHUSD",1755113994347,0.16124001,4708.6,4707.1,8.515]
["bitfinex","ETHUSD",1755113994348,14.5,4708.3,4707.1,8.515]
["bitfinex","ETHUSD",1755113994683,14.5,4708.3,4707.3,1.375]
["bitfinex","ETHUSD",1755113994986,14.5,4708.3,4707.4,1.375]
["bitfinex","ETHUSD",1755113995272,14.5,4708.3,4707.5,1.375]
["bitfinex","ETHUSD",1755113995453,0.9024,4709.6,4707.7,3.0]
["bitfinex","ETHUSD",1755113995848,14.5,4709.6,4708.2,3.0]
["bitfinex","ETHUSD",1755113996044,14.5,4709.6,4708.4,3.0]
["bitfinex","ETHUSD",1755113996249,14.5,4709.6,4708.3,5.31918247]
["bitfinex","ETHUSD",1755113996250,14.5,4709.6,4708.6,3.0]
["bitfinex","ETHUSD",1755113996448,14.5,4709.6,4708.7,3.412]
["bitfinex","ETHUSD",1755113996673,14.5,4709.6,4708.8,3.411]
["bitfinex","ETHUSD",1755113996849,0.55,4709.4,4707.9,0.4313]
["bitfinex","ETHUSD",1755113997045,1.3318,4709.5,4708.0,3.413]
["bitfinex","ETHUSD",1755113997046,0.55,4709.2,4708.0,3.413]
["bitfinex","ETHUSD",1755113997674,0.55,4709.2,4708.1,3.413]
["bitfinex","ETHUSD",1755113998255,14.5,4709.1,4708.1,3.413]
["bitfinex","ETHUSD",1755113999097,14.5,4709.1,4708.2,3.411]
["bitfinex","ETHUSD",1755113999262,14.5,4709.1,4708.3,3.409]
["bitfinex","ETHUSD",1755113999465,16.13818,4709.1,4708.3,3.409]
["bitfinex","ETHUSD",1755114000390,0.1064,4708.7,4708.4,0.461]
["bitfinex","ETHUSD",1755114000591,14.5,4709.1,4708.8,0.1064]
["bitfinex","ETHUSD",1755114000902,0.1064,4709.0,4708.3,0.1064]
["bitfinex","ETHUSD",1755114001102,0.1064,4709.0,4708.4,3.41]
["bitfinex","ETHUSD",1755114002098,0.1064,4709.0,4708.5,8.501]
["bitfinex","ETHUSD",1755114002862,0.8582,4708.9,4708.5,8.501]
["bitfinex","ETHUSD",1755114003063,1.4082,4708.8,4708.6,3.41]
["bitfinex","ETHUSD",1755114003268,1.4169,4708.7,4708.5,5.09]
["bitfinex","ETHUSD",1755114003508,0.5587,4708.7,4708.5,5.09]
["bitfinex","ETHUSD",1755114003802,1.0023,4708.6,4708.5,5.09]
["bitfinex","ETHUSD",1755114004000,15.5023,4708.6,4708.5,8.497]
["bitfinex","ETHUSD",1755114004163,16.3605,4708.6,4708.5,8.497]
["bitfinex","ETHUSD",1755114004361,18.00719,4708.6,4708.5,8.497]
["bitfinex","ETHUSD",1755114004983,18.00719,4708.6,4708.0,0.001]
["bitfinex","ETHUSD",1755114005186,18.00719,4708.6,4708.1,8.497]
["bitfinex","ETHUSD",1755114005610,14.6064,4708.6,4708.2,0.48223953]
["bitfinex","ETHUSD",1755114005817,14.5,4708.6,4708.3,1.3833]
["bitfinex","ETHUSD",1755114005996,0.1064,4709.2,4708.5,0.1064]
["bitfinex","ETHUSD",1755114006174,0.1064,4709.4,4708.6,3.866]
["bitfinex","ETHUSD",1755114006373,14.5,4709.3,4708.6,3.866]
["bitfinex","ETHUSD",1755114006887,14.5,4709.3,4708.7,4.40453728]
["bitfinex","ETHUSD",1755114007209,0.02,4710.4,4709.2,0.1064]
["bitfinex","ETHUSD",1755114007210,0.1064,4710.2,4709.2,0.1064]
["bitfinex","ETHUSD",1755114007411,0.02,4710.4,4709.2,0.1064]
["bitfinex","ETHUSD",1755114007412,0.02,4710.4,4709.5,1.06167901]
["bitfinex","ETHUSD",1755114007582,0.02,4710.4,4709.9,0.1064]
["bitfinex","ETHUSD",1755114007918,0.02,4710.4,4710.0,3.405]
["bitfinex","ETHUSD",1755114008116,14.5,4710.3,4710.1,3.405]
["bitfinex","ETHUSD",1755114008280,14.5,4710.3,4709.9,0.1064]
["bitfinex","ETHUSD",1755114008481,0.8582,4710.2,4710.0,3.404]
["bitfinex","ETHUSD",1755114008684,0.8582,4710.2,4710.1,3.404]
["bitfinex","ETHUSD",1755114008886,0.1064,4710.0,4709.0,0.461]
["bitfinex","ETHUSD",1755114009190,14.5,4709.9,4709.1,3.404]
["bitfinex","ETHUSD",1755114009394,0.1064,4709.5,4709.1,3.404]
["bitfinex","ETHUSD",1755114010516,0.1064,4709.5,4708.8,0.1064]
["bitfinex","ETHUSD",1755114010879,0.1064,4709.5,4708.9,3.401]
["bitfinex","ETHUSD",1755114011888,1.40249304,4709.5,4708.9,3.401]
["bitfinex","ETHUSD",1755114012086,1.29609304,4709.5,4708.6,0.1064]
["bitfinex","ETHUSD",1755114012286,0.8582,4709.4,4708.0,0.462]
["bitfinex","ETHUSD",1755114012480,0.1064,4708.8,4708.4,3.399]
["bitfinex","ETHUSD",1755114012682,14.5,4708.7,4708.4,3.399]
["bitfinex","ETHUSD",1755114013208,14.5,4708.7,4708.0,0.5684]
["bitfinex","ETHUSD",1755114013209,15.03131037,4708.7,4708.5,3.399]
["bitfinex","ETHUSD",1755114013422,0.1064,4708.6,4708.5,3.399]
["bitfinex","ETHUSD",1755114016900,14.6064,4708.6,4708.5,3.399]
["bitfinex","ETHUSD",1755114017887,14.6064,4708.6,4708.5,3.86]
["bitfinex","ETHUSD",1755114018217,14.5,4708.6,4708.1,5.09]
["bitfinex","ETHUSD",1755114018419,14.5,4708.6,4708.2,3.851]
["bitfinex","ETHUSD",1755114018712,14.5,4708.6,4708.3,0.1064]
["bitfinex","ETHUSD",1755114018917,14.5,4708.6,4708.2,3.851]
["bitfinex","ETHUSD",1755114018918,15.46152344,4708.6,4708.2,3.39]
["bitfinex","ETHUSD",1755114019142,14.5,4708.6,4708.2,3.39]
["bitfinex","ETHUSD",1755114019819,14.5,4708.6,4708.3,3.392]
["bitfinex","ETHUSD",1755114020818,14.5,4708.6,4708.3,3.853]
["bitfinex","ETHUSD",1755114021392,14.5,4708.6,4708.3,3.392]
["bitfinex","ETHUSD",1755114022211,14.5,4708.6,4708.4,0.02123863]
["bitfinex","ETHUSD",1755114022419,0.8582,4710.0,4708.5,3.4924]
["bitfinex","ETHUSD",1755114022617,0.8582,4710.0,4708.6,0.461]
["bitfinex","ETHUSD",1755114022920,0.55,4709.6,4708.7,3.386]
["bitfinex","ETHUSD",1755114023127,0.55,4709.4,4708.7,3.386]
["bitfinex","ETHUSD",1755114023328,0.1064,4708.8,4708.7,3.386]
["bitfinex","ETHUSD",1755114024499,14.5,4709.3,4708.7,3.847]
["bitfinex","ETHUSD",1755114024718,0.1064,4709.2,4708.7,3.847]
["bitfinex","ETHUSD",1755114025325,0.1064,4709.2,4708.8,1.40453683]
["bitfinex","ETHUSD",1755114025526,14.5,4709.3,4709.1,0.1064]
["bitfinex","ETHUSD",1755114025826,0.1064,4709.8,4709.2,3.845]
["bitfinex","ETHUSD",1755114026661,0.1064,4710.2,4709.5,0.1064]
["bitfinex","ETHUSD",1755114026808,14.5,4709.8,4709.6,3.384]
["bitfinex","ETHUSD",1755114027731,14.5,4709.8,4709.7,3.383]
["bitfinex","ETHUSD",1755114027931,14.5,4709.8,4708.3,0.9223]
["bitfinex","ETHUSD",1755114027932,0.4523,4709.7,4709.6,5.09]
["bitfinex","ETHUSD",1755114028133,0.4523,4709.7,4709.6,8.472]
["bitfinex","ETHUSD",1755114028318,1.4169,4709.7,4709.6,8.472]
["bitfinex","ETHUSD",1755114028517,0.9646,4709.7,4709.6,8.472]
["bitfinex","ETHUSD",1755114029122,1.9669,4709.7,4709.6,8.473]
["bitfinex","ETHUSD",1755114029324,3.759654,4709.7,4709.6,8.473]
["bitfinex","ETHUSD",1755114030218,1.9669,4709.7,4709.6,8.473]
["bitfinex","ETHUSD",1755114030437,0.55,4709.6,4709.3,5.09]
["bitfinex","ETHUSD",1755114030642,0.55,4709.6,4709.4,3.38]
["bitfinex","ETHUSD",1755114030841,1.8986,4709.5,4709.4,3.38]
["bitfinex","ETHUSD",1755114031029,2.005,4709.5,4709.4,3.38]
["bitfinex","ETHUSD",1755114031232,3.6555,4709.5,4709.4,3.38]
["bitfinex","ETHUSD",1755114033057,0.55,4709.4,4709.3,5.09]
["bitfinex","ETHUSD",1755114033255,0.55,4709.4,4709.3,8.468]
["bitfinex","ETHUSD",1755114033451,0.55,4709.4,4709.3,5.09]
["bitfinex","ETHUSD",1755114033760,1.4448,4709.4,4709.3,8.465]
["bitfinex","ETHUSD",1755114034068,3.26035,4709.4,4709.3,8.465]
["bitfinex","ETHUSD",1755114034853,1.81555,4709.4,4709.3,8.465]
["bitfinex","ETHUSD",1755114035145,0.1064,4709.5,4709.3,5.09]
["bitfinex","ETHUSD",1755114035340,2.005,4709.4,4709.3,5.09]
["bitfinex","ETHUSD",1755114035540,2.005,4709.4,4709.3,8.462]
["bitfinex","ETHUSD",1755114035737,0.1064,4709.4,4709.3,8.462]
["bitfinex","ETHUSD",1755114036454,1.62204,4709.4,4709.3,8.462]
["bitfinex","ETHUSD",1755114036826,0.1064,4709.4,4709.3,8.462]
["bitfinex","ETHUSD",1755114037022,14.6064,4709.4,4709.3,8.462]
["bitfinex","ETHUSD",1755114037558,14.6064,4709.4,4708.8,0.4508]
["bitfinex","ETHUSD",1755114037728,14.5,4709.4,4708.9,8.462]
["bitfinex","ETHUSD",1755114038030,0.1064,4709.1,4708.9,8.462]
["bitfinex","ETHUSD",1755114038743,14.5,4709.0,4708.8,0.4508]
["bitfinex","ETHUSD",1755114039050,14.5,4709.0,4708.9,8.9088]
["bitfinex","ETHUSD",1755114040564,14.5,4709.0,4708.9,8.458]
["bitfinex","ETHUSD",1755114040726,14.5,4709.0,4708.9,8.455]
["bitfinex","ETHUSD",1755114043449,14.5,4709.0,4708.9,8.452]
["bitfinex","ETHUSD",1755114043752,15.43838961,4709.0,4708.9,8.452]
["bitfinex","ETHUSD",1755114044453,17.33698961,4709.0,4708.9,5.09]
["bitfinex","ETHUSD",1755114044660,0.55,4708.9,4708.3,5.09]
["bitfinex","ETHUSD",1755114044951,0.55,4708.7,4708.4,3.361]
["bitfinex","ETHUSD",1755114045253,0.55,4708.5,4708.4,3.361]
["bitfinex","ETHUSD",1755114045457,0.6564,4708.5,4708.3,5.09]
["bitfinex","ETHUSD",1755114045665,0.6564,4708.5,4708.4,3.361]
["bitfinex","ETHUSD",1755114045868,0.6564,4708.5,4708.3,5.09]
["bitfinex","ETHUSD",1755114046236,1.4448,4708.4,4708.3,5.09]
["bitfinex","ETHUSD",1755114046546,16.1453,4708.4,4708.3,8.45]
["bitfinex","ETHUSD",1755114047257,15.2505,4708.4,4708.3,8.45]
["bitfinex","ETHUSD",1755114047425,15.3569,4708.4,4708.3,8.45]
["bitfinex","ETHUSD",1755114047627,14.6064,4708.4,4708.3,8.45]
["bitfinex","ETHUSD",1755114052026,0.1064,4708.4,4708.3,8.9008]
["bitfinex","ETHUSD",1755114052227,0.1064,4709.0,4708.3,9.9275]
["bitfinex","ETHUSD",1755114052463,0.1064,4709.0,4708.4,0.4508]
["bitfinex","ETHUSD",1755114052659,14.6064,4709.0,4708.5,4.2753]
["bitfinex","ETHUSD",1755114052846,14.6064,4709.0,4708.6,1.3711]
["bitfinex","ETHUSD",1755114053046,14.6064,4709.0,4708.7,3.356]
["bitfinex","ETHUSD",1755114053251,14.6064,4709.0,4708.8,0.4508]
["bitfinex","ETHUSD",1755114053435,14.6064,4709.0,4708.9,3.355]
["bitfinex","ETHUSD",1755114054052,14.6064,4709.0,4708.9,3.354]
["bitfinex","ETHUSD",1755114055973,14.6064,4709.0,4708.9,3.8048]
["bitfinex","ETHUSD",1755114057967,14.6064,4709.0,4708.9,3.354]
["bitfinex","ETHUSD",1755114063672,15.87803296,4709.0,4708.9,3.354]
["bitfinex","ETHUSD",1755114063872,1.37803296,4709.0,4708.9,3.354]
["bitfinex","ETHUSD",1755114064040,0.1064,4709.0,4708.9,3.354]
["bitfinex","ETHUSD",1755114064367,14.6064,4709.0,4708.9,3.354]
["bitfinex","ETHUSD",1755114066079,14.6064,4709.0,4708.9,3.338]
["bitfinex","ETHUSD",1755114066465,14.6064,4709.0,4708.3,5.1964]
["bitfinex","ETHUSD",1755114066466,0.55,4708.9,4708.3,5.09]
["bitfinex","ETHUSD",1755114066669,0.1064,4708.5,4708.4,3.337]
["bitfinex","ETHUSD",1755114066870,0.9627,4708.5,4708.4,3.337]
["bitfinex","ETHUSD",1755114067549,1.4216,4708.5,4708.4,3.337]
["bitfinex","ETHUSD",1755114068371,0.1064,4708.5,4708.4,3.337]
["bitfinex","ETHUSD",1755114069383,0.1064,4708.5,4708.4,3.336]
["bitfinex","ETHUSD",1755114069878,0.1064,4708.5,4708.4,3.7874]
["bitfinex","ETHUSD",1755114070048,14.5,4709.0,4708.4,4.6873]
["bitfinex","ETHUSD",1755114070252,0.1064,4708.9,4708.5,0.4514]
["bitfinex","ETHUSD",1755114070468,0.1064,4708.9,4708.6,1.3513]
["bitfinex","ETHUSD",1755114070671,0.1064,4708.9,4708.7,3.335]
["bitfinex","ETHUSD",1755114071074,0.1064,4708.9,4708.8,1.3513]
["bitfinex","ETHUSD",1755114071380,0.1064,4708.9,4708.8,0.4514]
["bitfinex","ETHUSD",1755114073686,14.5,4709.0,4708.8,0.4514]
["bitfinex","ETHUSD",1755114073869,14.5,4709.0,4708.9,3.331]
["bitfinex","ETHUSD",1755114074057,14.5,4709.0,4708.9,3.7824]
["bitfinex","ETHUSD",1755114076162,0.1617519,4709.9,4708.9,5.16694]
["bitfinex","ETHUSD",1755114076163,0.1064,4709.6,4708.9,5.16694]
["bitfinex","ETHUSD",1755114076359,0.1064,4709.6,4708.9,3.4374]
["bitfinex","ETHUSD",1755114076564,0.4589,4709.6,4709.0,3.331]
["bitfinex","ETHUSD",1755114076785,0.1064,4709.2,4709.0,3.331]
["bitfinex","ETHUSD",1755114077602,0.1064,4709.2,4709.0,3.7824]
["bitfinex","ETHUSD",1755114077784,0.1064,4709.2,4709.1,0.4514]
["bitfinex","ETHUSD",1755114078088,0.1064,4709.2,4709.0,3.7824]
["bitfinex","ETHUSD",1755114078290,0.1064,4709.2,4709.1,0.4514]
["bitfinex","ETHUSD",1755114078660,0.1064,4709.2,4709.0,3.331]
["bitfinex","ETHUSD",1755114079358,0.1064,4709.2,4709.1,5.09]
["bitfinex","ETHUSD",1755114082797,0.1064,4709.2,4709.1,8.421]
["bitfinex","ETHUSD",1755114083391,0.9627,4709.2,4709.1,8.421]
["bitfinex","ETHUSD",1755114084674,1.10486,4709.2,4709.1,8.421]
["bitfinex","ETHUSD",1755114084889,2.11376,4709.2,4709.1,8.421]
["bitfinex","ETHUSD",1755114085797,2.11376,4709.2,4709.1,5.09]
["bitfinex","ETHUSD",1755114085969,2.11376,4709.2,4709.1,8.421]
["bitfinex","ETHUSD",1755114087199,0.24856,4709.2,4709.1,8.421]
["bitfinex","ETHUSD",1755114087412,0.1064,4709.2,4709.1,8.8724]
["bitfinex","ETHUSD",1755114087875,0.1064,4709.2,4709.1,8.421]
["bitfinex","ETHUSD",1755114089383,0.1064,4709.2,4709.1,8.8724]
["bitfinex","ETHUSD",1755114092011,0.002,4710.2,4709.1,8.421]
["bitfinex","ETHUSD",1755114092311,0.1084,4710.2,4709.2,0.443]
["bitfinex","ETHUSD",1755114092608,0.1084,4710.2,4709.1,6.0455]
["bitfinex","ETHUSD",1755114092609,1.3612,4710.1,4709.3,3.33]
["bitfinex","ETHUSD",1755114092792,0.1064,4709.4,4709.1,5.09]
["bitfinex","ETHUSD",1755114092991,1.9112,4709.3,4709.2,3.33]
["bitfinex","ETHUSD",1755114093614,1.9112,4709.3,4709.1,5.09]
["bitfinex","ETHUSD",1755114093810,0.55,4709.1,4708.9,5.09]
["bitfinex","ETHUSD",1755114094006,0.6564,4709.0,4708.9,5.09]
["bitfinex","ETHUSD",1755114094711,0.6564,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114096796,1.5436,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114097810,0.6564,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114098394,0.81076,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114099383,0.81076,4709.0,4708.9,5.09]
["bitfinex","ETHUSD",1755114099589,0.81076,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114100089,0.81076,4709.0,4708.9,5.09]
["bitfinex","ETHUSD",1755114100283,0.81076,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114101313,1.69796,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114101520,2.17196,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114101745,1.69796,4709.0,4708.9,8.42]
["bitfinex","ETHUSD",1755114102421,0.55,4708.9,4708.0,0.001]
["bitfinex","ETHUSD",1755114102589,0.55,4708.1,4708.0,0.001]
["bitfinex","ETHUSD",1755114102989,1.9112,4708.1,4708.0,0.001]
["bitfinex","ETHUSD",1755114103685,1.9112,4708.1,4706.6,0.1074]
["bitfinex","ETHUSD",1755114103686,0.55,4707.9,4706.6,0.001]
["bitfinex","ETHUSD",1755114103899,3.55,4707.1,4707.0,3.33]
["bitfinex","ETHUSD",1755114104197,0.55,4706.6,4704.4,5.09]
["bitfinex","ETHUSD",1755114104389,27.48724589,4706.2,4704.4,5.09]
["bitfinex","ETHUSD",1755114104789,28.84844589,4706.2,4704.4,5.09]
["bitfinex","ETHUSD",1755114105414,28.84844589,4706.2,4706.1,3.351]
["bitfinex","ETHUSD",1755114105629,3.55,4706.1,4704.4,5.09]
["bitfinex","ETHUSD",1755114105813,0.6564,4705.2,4704.4,5.09]
["bitfinex","ETHUSD",1755114107044,0.6564,4705.2,4704.8,0.443]
["bitfinex","ETHUSD",1755114107247,0.6564,4705.2,4705.0,5.091]
["bitfinex","ETHUSD",1755114107417,2.0176,4705.2,4705.0,5.091]
["bitfinex","ETHUSD",1755114107621,2.0176,4705.2,4705.1,3.354]
["bitfinex","ETHUSD",1755114107940,1.5436,4705.2,4705.1,3.354]
["bitfinex","ETHUSD",1755114108141,0.85816,4705.2,4705.1,3.354]
["bitfinex","ETHUSD",1755114108712,0.85816,4705.2,4705.1,0.02]
["bitfinex","ETHUSD",1755114108946,1.74536,4705.2,4705.1,3.353]
["bitfinex","ETHUSD",1755114109734,0.85816,4705.2,4705.1,3.353]
["bitfinex","ETHUSD",1755114109915,0.1064,4705.2,4705.1,3.796]
["bitfinex","ETHUSD",1755114111008,1.04771538,4707.0,4705.1,4.6461]
["bitfinex","ETHUSD",1755114111209,0.1064,4705.5,4705.2,1.2921]
["bitfinex","ETHUSD",1755114111408,14.5,4705.4,4705.3,1.2921]
["bitfinex","ETHUSD",1755114111610,0.15888374,4707.0,4705.3,2.26581]
["bitfinex","ETHUSD",1755114111908,0.1064,4706.1,4705.4,1.2921]
["bitfinex","ETHUSD",1755114112135,14.5,4706.0,4705.5,4.6251]
["bitfinex","ETHUSD",1755114112333,14.5,4706.0,4705.6,4.6251]
["bitfinex","ETHUSD",1755114112650,14.5,4706.0,4705.7,1.2921]
["bitfinex","ETHUSD",1755114113040,14.5,4706.0,4705.6,3.333]
["bitfinex","ETHUSD",1755114113241,14.5,4706.0,4705.7,0.443]
["bitfinex","ETHUSD",1755114113746,14.5,4706.0,4705.3,0.443]
["bitfinex","ETHUSD",1755114113962,0.1064,4705.8,4705.4,8.425]
["bitfinex","ETHUSD",1755114114142,0.1064,4705.8,4705.5,4.6241]
["bitfinex","ETHUSD",1755114114661,14.5,4706.0,4705.6,1.2921]
["bitfinex","ETHUSD",1755114114821,9.14489298,4710.6,4705.7,0.1064]
["bitfinex","ETHUSD",1755114114822,0.1064,4706.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755114115145,0.1064,4706.8,4705.5,3.332]
["bitfinex","ETHUSD",1755114115146,0.1064,4706.8,4706.1,0.1064]
["bitfinex","ETHUSD",1755114115348,14.5,4706.7,4706.2,3.335]
["bitfinex","ETHUSD",1755114115646,14.5,4706.7,4706.3,1.2921]
["bitfinex","ETHUSD",1755114116043,14.5,4706.7,4706.4,1.2921]
["bitfinex","ETHUSD",1755114116243,14.5,4706.7,4706.2,3.335]
["bitfinex","ETHUSD",1755114116550,0.1064,4706.8,4706.5,1.2921]
["bitfinex","ETHUSD",1755114116771,0.55,4708.0,4706.6,3.35724675]
["bitfinex","ETHUSD",1755114117046,0.1064,4707.0,4706.7,0.443]
["bitfinex","ETHUSD",1755114117253,0.1064,4707.0,4706.8,0.02124585]
["bitfinex","ETHUSD",1755114117751,0.1064,4707.0,4706.1,0.1064]
["bitfinex","ETHUSD",1755114117752,0.1064,4707.0,4706.2,0.8491]
["bitfinex","ETHUSD",1755114117924,0.1064,4707.0,4706.3,3.777]
["bitfinex","ETHUSD",1755114118123,0.1064,4707.0,4706.3,4.16534]
["bitfinex","ETHUSD",1755114118321,2.12483517,4710.7,4706.3,4.16534]
["bitfinex","ETHUSD",1755114118322,0.002,4710.2,4709.2,14.124583]
["bitfinex","ETHUSD",1755114118521,0.002,4710.5,4710.1,26.83084589]
["bitfinex","ETHUSD",1755114118722,0.002,4710.5,4710.3,3.0]
["bitfinex","ETHUSD",1755114119048,0.002,4710.5,4710.3,3.90851884]
["bitfinex","ETHUSD",1755114119217,0.002,4710.5,4710.3,7.6268]
["bitfinex","ETHUSD",1755114119420,0.002,4710.5,4710.3,7.6278]
["bitfinex","ETHUSD",1755114119625,0.002,4710.7,4710.4,3.0]
["bitfinex","ETHUSD",1755114119954,0.002,4710.7,4710.5,1.02457163]
["bitfinex","ETHUSD",1755114120249,0.002,4710.7,4710.5,2.12207163]
["bitfinex","ETHUSD",1755114120461,0.002,4710.7,4710.6,7.5955]
["bitfinex","ETHUSD",1755114121624,0.002,4710.7,4710.6,8.65693591]
["bitfinex","ETHUSD",1755114121958,0.002,4711.7,4710.7,4.06141337]
["bitfinex","ETHUSD",1755114122150,0.002,4711.7,4710.7,5.56848163]
["bitfinex","ETHUSD",1755114122342,0.002,4711.7,4710.7,5.54725337]
["bitfinex","ETHUSD",1755114122549,0.002,4711.7,4710.8,1.06139084]
["bitfinex","ETHUSD",1755114122727,0.002,4711.7,4711.0,1.06134578]
["bitfinex","ETHUSD",1755114122927,0.002,4711.7,4711.0,6.83348771]
["bitfinex","ETHUSD",1755114123151,0.002,4711.7,4711.0,8.42355551]
["bitfinex","ETHUSD",1755114123559,0.002,4711.7,4711.0,9.826389]
["bitfinex","ETHUSD",1755114123772,0.002,4711.7,4711.0,6.334389]
["bitfinex","ETHUSD",1755114123930,0.002,4711.7,4711.0,9.824389]
["bitfinex","ETHUSD",1755114124318,0.002,4711.7,4711.0,8.76304322]
["bitfinex","ETHUSD",1755114124577,0.78407459,4713.2,4711.1,3.34148771]
["bitfinex","ETHUSD",1755114124745,0.78407459,4713.2,4711.0,5.42155551]
["bitfinex","ETHUSD",1755114124746,2.59921,4713.1,4711.3,3.0]
["bitfinex","ETHUSD",1755114124944,0.55,4712.9,4711.3,3.0]
["bitfinex","ETHUSD",1755114125148,0.55,4712.7,4711.3,3.0]
["bitfinex","ETHUSD",1755114125533,0.55,4712.9,4711.3,3.0]
["bitfinex","ETHUSD",1755114126036,14.5,4712.6,4711.3,3.0]
["bitfinex","ETHUSD",1755114127141,14.5,4712.6,4711.4,5.089]
["bitfinex","ETHUSD",1755114127340,14.5,4712.6,4711.5,3.485]
["bitfinex","ETHUSD",1755114127341,1.63511,4712.5,4711.5,3.485]
["bitfinex","ETHUSD",1755114127545,14.5,4712.6,4711.4,5.089]
["bitfinex","ETHUSD",1755114127760,14.5,4712.6,4711.5,3.481]
["bitfinex","ETHUSD",1755114128568,0.1064,4712.4,4711.7,0.1064]
["bitfinex","ETHUSD",1755114128955,0.1064,4712.4,4711.8,3.478]
["bitfinex","ETHUSD",1755114129174,0.1064,4712.4,4711.9,3.477]
["bitfinex","ETHUSD",1755114129477,0.8346,4712.3,4711.9,3.477]
["bitfinex","ETHUSD",1755114129643,0.8346,4712.2,4711.9,3.477]
["bitfinex","ETHUSD",1755114130274,0.8346,4712.2,4711.7,0.1064]
["bitfinex","ETHUSD",1755114130473,0.8346,4712.1,4711.8,3.475]
["bitfinex","ETHUSD",1755114130669,0.8346,4712.1,4711.5,0.1064]
["bitfinex","ETHUSD",1755114130873,0.8346,4712.1,4711.6,3.473]
["bitfinex","ETHUSD",1755114131069,0.1064,4712.4,4711.6,3.473]
["bitfinex","ETHUSD",1755114131279,0.8346,4712.0,4710.7,0.4359]
["bitfinex","ETHUSD",1755114131485,0.1064,4711.8,4711.1,0.1064]
["bitfinex","ETHUSD",1755114131651,0.1064,4711.8,4711.2,3.472]
["bitfinex","ETHUSD",1755114131849,14.5,4711.7,4711.2,3.472]
["bitfinex","ETHUSD",1755114132049,0.8346,4711.6,4711.2,3.472]
["bitfinex","ETHUSD",1755114132682,14.5,4711.5,4711.2,3.472]
["bitfinex","ETHUSD",1755114133305,0.8346,4711.4,4711.1,0.1064]
["bitfinex","ETHUSD",1755114133447,1.3011,4711.4,4711.3,3.471]
["bitfinex","ETHUSD",1755114133647,1.3011,4711.4,4711.3,3.467]
["bitfinex","ETHUSD",1755114133895,15.9075,4711.4,4711.3,3.467]
["bitfinex","ETHUSD",1755114134885,15.9075,4711.4,4710.7,0.1064]
["bitfinex","ETHUSD",1755114134886,0.55,4711.3,4710.7,0.1064]
["bitfinex","ETHUSD",1755114135175,16.95091925,4711.4,4708.8,5.087]
["bitfinex","ETHUSD",1755114135176,0.55,4710.8,4708.8,5.087]
["bitfinex","ETHUSD",1755114135350,0.71102166,4710.8,4708.8,5.087]
["bitfinex","ETHUSD",1755114135545,14.6064,4709.7,4708.8,5.087]
["bitfinex","ETHUSD",1755114135949,14.6064,4709.7,4709.6,3.474]
["bitfinex","ETHUSD",1755114136161,15.9075,4709.7,4709.6,3.474]
["bitfinex","ETHUSD",1755114136490,15.9075,4709.7,4708.8,5.087]
["bitfinex","ETHUSD",1755114136693,0.1064,4709.4,4708.8,5.087]
["bitfinex","ETHUSD",1755114137050,15.3346,4709.3,4708.8,5.087]
["bitfinex","ETHUSD",1755114137351,1.8511,4709.2,4708.8,5.087]
["bitfinex","ETHUSD",1755114137984,16.3511,4709.2,4709.1,3.49]
["bitfinex","ETHUSD",1755114138187,16.3511,4709.2,4708.8,5.087]
["bitfinex","ETHUSD",1755114138493,0.55,4709.0,4708.8,5.087]
["bitfinex","ETHUSD",1755114138866,0.55,4709.0,4707.9,0.5423]
["bitfinex","ETHUSD",1755114138867,0.55,4708.8,4708.6,5.088]
["bitfinex","ETHUSD",1755114139065,0.55,4708.8,4708.4,5.088]
["bitfinex","ETHUSD",1755114139321,0.55,4708.6,4708.4,5.088]
["bitfinex","ETHUSD",1755114139581,0.55,4708.6,4708.5,3.469]
["bitfinex","ETHUSD",1755114139777,15.05,4708.6,4708.5,3.469]
["bitfinex","ETHUSD",1755114139979,15.1564,4708.6,4708.5,3.469]
["bitfinex","ETHUSD",1755114140278,0.55,4708.5,4708.4,5.088]
["bitfinex","ETHUSD",1755114140474,1.8511,4708.5,4707.4,0.1064]
["bitfinex","ETHUSD",1755114140677,0.1064,4708.1,4707.6,3.0]
["bitfinex","ETHUSD",1755114140895,14.5,4708.0,4707.5,5.088]
["bitfinex","ETHUSD",1755114141052,0.4665,4707.9,4707.6,5.088]
["bitfinex","ETHUSD",1755114141252,0.55,4708.5,4707.6,5.088]
["bitfinex","ETHUSD",1755114141253,0.1064,4707.7,4707.6,5.088]
["bitfinex","ETHUSD",1755114141452,1.9575,4707.7,4707.6,5.088]
["bitfinex","ETHUSD",1755114141797,16.4575,4707.7,4707.5,5.089]
["bitfinex","ETHUSD",1755114141951,0.55,4707.6,4707.4,5.089]
["bitfinex","ETHUSD",1755114142150,0.55,4707.6,4707.5,3.465]
["bitfinex","ETHUSD",1755114142373,0.6564,4707.6,4707.5,3.465]
["bitfinex","ETHUSD",1755114142592,1.1229,4707.6,4707.5,3.465]
["bitfinex","ETHUSD",1755114142891,1.9575,4707.6,4707.5,3.465]
["bitfinex","ETHUSD",1755114143685,0.1064,4707.6,4707.5,3.465]
["bitfinex","ETHUSD",1755114144872,0.6564,4707.6,4707.4,5.089]
["bitfinex","ETHUSD",1755114145072,0.6564,4707.6,4707.5,3.462]
["bitfinex","ETHUSD",1755114145282,2.17204,4707.6,4707.4,5.089]
["bitfinex","ETHUSD",1755114145586,2.17204,4707.6,4707.5,3.459]
["bitfinex","ETHUSD",1755114146258,0.1064,4707.6,4707.5,3.459]
["bitfinex","ETHUSD",1755114146869,14.5,4707.7,4707.5,3.459]
["bitfinex","ETHUSD",1755114151200,0.1064,4708.1,4707.5,3.459]
["bitfinex","ETHUSD",1755114151603,14.5,4708.0,4707.5,3.459]
["bitfinex","ETHUSD",1755114154415,1.2788,4707.9,4707.5,3.459]
["bitfinex","ETHUSD",1755114154918,0.55,4707.7,4707.6,3.442]
["bitfinex","ETHUSD",1755114155119,0.1064,4707.5,4707.4,5.091]
["bitfinex","ETHUSD",1755114155303,1.9352,4707.5,4707.4,5.091]
["bitfinex","ETHUSD",1755114155498,0.55,4707.4,4707.1,5.091]
["bitfinex","ETHUSD",1755114155698,0.1064,4706.7,4706.1,0.02]
["bitfinex","ETHUSD",1755114156091,0.5389,4706.7,4706.1,0.02]
["bitfinex","ETHUSD",1755114156316,1.3852,4706.7,4706.6,3.442]
["bitfinex","ETHUSD",1755114156719,1.3852,4706.7,4706.1,0.02]
["bitfinex","ETHUSD",1755114156720,0.55,4706.6,4706.1,0.02]
["bitfinex","ETHUSD",1755114157019,1.8288,4706.6,4706.1,0.02]
["bitfinex","ETHUSD",1755114157203,1.8288,4706.6,4706.5,3.441]
["bitfinex","ETHUSD",1755114157399,1.8288,4706.6,4706.1,0.02]
["bitfinex","ETHUSD",1755114157723,0.1064,4706.2,4706.1,0.02]
["bitfinex","ETHUSD",1755114158025,0.84992,4706.2,4706.1,0.02]
["bitfinex","ETHUSD",1755114158227,2.12872,4706.2,4706.1,0.02]
["bitfinex","ETHUSD",1755114158521,2.12872,4706.2,4706.1,3.458]
["bitfinex","ETHUSD",1755114158825,0.55,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1755114159027,2.096672,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1755114160295,2.096672,4706.1,4706.0,3.44]
["bitfinex","ETHUSD",1755114160701,1.8288,4706.1,4706.0,3.44]
["bitfinex","ETHUSD",1755114161399,1.8288,4706.1,4704.9,0.1064]
["bitfinex","ETHUSD",1755114161597,0.55,4705.9,4705.8,5.092]
["bitfinex","ETHUSD",1755114161934,1.8288,4705.9,4705.3,5.092]
["bitfinex","ETHUSD",1755114162133,0.1064,4705.4,4705.3,5.092]
["bitfinex","ETHUSD",1755114163131,0.1064,4705.4,4705.3,8.525]
["bitfinex","ETHUSD",1755114168217,0.1064,4705.4,4704.6,0.001]
["bitfinex","ETHUSD",1755114168422,1.2788,4705.3,4705.2,8.515]
["bitfinex","ETHUSD",1755114168741,0.1064,4705.4,4705.2,8.515]
["bitfinex","ETHUSD",1755114170462,1.3852,4705.4,4705.2,8.515]
["bitfinex","ETHUSD",1755114170664,0.1064,4705.4,4705.2,8.515]
["bitfinex","ETHUSD",1755114170955,1.2788,4705.3,4705.2,8.515]
["bitfinex","ETHUSD",1755114171149,0.1064,4705.4,4705.2,8.515]
["bitfinex","ETHUSD",1755114173058,0.4325,4706.6,4705.3,0.4359]
["bitfinex","ETHUSD",1755114173229,0.1064,4705.9,4705.3,0.4359]
["bitfinex","ETHUSD",1755114174247,0.1064,4705.9,4705.2,8.6214]
["bitfinex","ETHUSD",1755114175248,0.1064,4705.9,4705.2,5.1994]
["bitfinex","ETHUSD",1755114175551,0.55,4706.1,4704.6,0.1074]
["bitfinex","ETHUSD",1755114175862,0.1064,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1755114176157,0.1064,4705.2,4705.1,8.524]
["bitfinex","ETHUSD",1755114176358,1.3852,4705.2,4705.1,8.524]
["bitfinex","ETHUSD",1755114177273,1.9352,4705.2,4705.1,5.114]
["bitfinex","ETHUSD",1755114177447,1.9352,4705.2,4705.1,8.502]
["bitfinex","ETHUSD",1755114177637,2.12872,4705.2,4705.1,8.502]
["bitfinex","ETHUSD",1755114178069,2.12872,4705.2,4705.1,5.093]
["bitfinex","ETHUSD",1755114179275,2.12872,4705.2,4705.1,8.501]
["bitfinex","ETHUSD",1755114179752,2.12872,4705.2,4705.1,8.502]
["bitfinex","ETHUSD",1755114179958,2.12872,4705.2,4705.1,5.094]
["bitfinex","ETHUSD",1755114180145,2.12872,4705.2,4705.1,8.501]
["bitfinex","ETHUSD",1755114180542,2.12872,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755114180741,2.12872,4705.2,4705.1,8.502]
["bitfinex","ETHUSD",1755114181168,0.84992,4705.2,4705.1,8.502]
["bitfinex","ETHUSD",1755114181768,0.84992,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1755114181769,0.55,4705.1,4704.6,0.001]
["bitfinex","ETHUSD",1755114181956,0.55,4704.9,4704.6,0.001]
["bitfinex","ETHUSD",1755114182163,0.55,4704.9,4704.7,3.413]
["bitfinex","ETHUSD",1755114182338,1.7859,4704.8,4704.7,3.413]
["bitfinex","ETHUSD",1755114183448,1.3355,4704.8,4704.7,3.413]
["bitfinex","ETHUSD",1755114183657,0.55,4704.8,4704.7,3.413]
["bitfinex","ETHUSD",1755114183855,0.7855,4705.6,4704.7,3.413]
["bitfinex","ETHUSD",1755114184060,0.002,4706.0,4704.8,0.02125488]
["bitfinex","ETHUSD",1755114184379,0.002,4706.0,4704.8,1.34121549]
["bitfinex","ETHUSD",1755114184607,0.002,4706.0,4704.9,0.4439]
["bitfinex","ETHUSD",1755114184772,0.002,4706.0,4705.0,3.412]
["bitfinex","ETHUSD",1755114184967,0.002,4706.0,4705.1,3.0]
["bitfinex","ETHUSD",1755114185174,0.002,4707.5,4705.9,23.83917751]
["bitfinex","ETHUSD",1755114185372,0.002,4707.5,4706.1,3.0]
["bitfinex","ETHUSD",1755114185594,0.002,4707.5,4706.0,0.51561644]
["bitfinex","ETHUSD",1755114185595,0.002,4707.5,4706.0,7.98216698]
["bitfinex","ETHUSD",1755114185803,0.002,4707.5,4706.1,0.6279]
["bitfinex","ETHUSD",1755114185969,0.002,4707.5,4706.1,1.0718]
["bitfinex","ETHUSD",1755114186169,0.002,4707.5,4706.2,1.0718]
["bitfinex","ETHUSD",1755114186369,0.002,4707.5,4706.3,0.89731549]
["bitfinex","ETHUSD",1755114186667,0.002,4707.5,4706.4,3.416]
["bitfinex","ETHUSD",1755114187100,0.002,4707.5,4706.4,3.8599]
["bitfinex","ETHUSD",1755114187298,0.002,4707.5,4706.4,0.4439]
["bitfinex","ETHUSD",1755114187499,0.002,4707.5,4706.4,3.8589]
["bitfinex","ETHUSD",1755114187724,0.002,4707.5,4705.9,23.83917751]
["bitfinex","ETHUSD",1755114187725,1.0024,4707.5,4705.3,23.83917751]
["bitfinex","ETHUSD",1755114188004,1.0024,4707.5,4705.6,0.4439]
["bitfinex","ETHUSD",1755114188216,0.55,4707.1,4705.7,3.412]
["bitfinex","ETHUSD",1755114188809,0.002,4707.5,4704.8,3.0]
["bitfinex","ETHUSD",1755114189009,0.002,4707.5,4704.7,23.83917751]
["bitfinex","ETHUSD",1755114189010,0.55,4706.6,4705.1,0.4439]
["bitfinex","ETHUSD",1755114189823,0.55,4706.6,4705.3,3.0]
["bitfinex","ETHUSD",1755114190330,0.18079,4706.5,4705.3,3.0]
["bitfinex","ETHUSD",1755114190497,0.18079,4706.5,4705.1,0.4439]
["bitfinex","ETHUSD",1755114190699,0.18079,4706.5,4705.3,3.0]
["bitfinex","ETHUSD",1755114191024,0.002,4706.5,4705.4,3.409]
["bitfinex","ETHUSD",1755114191320,0.002,4706.5,4705.2,0.4439]
["bitfinex","ETHUSD",1755114191524,0.002,4706.5,4705.5,3.408]
["bitfinex","ETHUSD",1755114191916,0.1064,4705.6,4705.2,0.4439]
["bitfinex","ETHUSD",1755114192114,0.002,4706.5,4704.8,3.0]
["bitfinex","ETHUSD",1755114192115,0.1064,4706.2,4705.5,0.1064]
["bitfinex","ETHUSD",1755114192294,0.1084,4706.5,4706.0,3.0]
["bitfinex","ETHUSD",1755114192624,0.1084,4706.5,4706.2,3.0]
["bitfinex","ETHUSD",1755114193196,0.1084,4706.5,4706.3,1.0718]
["bitfinex","ETHUSD",1755114193721,0.002,4706.5,4706.4,6.8499]
["bitfinex","ETHUSD",1755114194220,0.002,4706.5,4706.4,6.404]
["bitfinex","ETHUSD",1755114194413,0.1084,4706.5,4706.4,6.404]
["bitfinex","ETHUSD",1755114196122,0.1084,4706.5,4706.4,7.0444]
["bitfinex","ETHUSD",1755114196322,0.002,4706.5,4706.4,4.7122]
["bitfinex","ETHUSD",1755114196632,0.002,4706.5,4706.4,8.2216]
["bitfinex","ETHUSD",1755114197308,0.002,4706.5,4706.4,6.9523]
["bitfinex","ETHUSD",1755114197826,0.002,4706.5,4706.4,7.5802]
["bitfinex","ETHUSD",1755114200126,0.002,4706.5,4706.4,7.5702]
["bitfinex","ETHUSD",1755114200593,0.002,4706.5,4706.4,6.9423]
["bitfinex","ETHUSD",1755114201801,0.002,4706.5,4706.4,6.9353]
["bitfinex","ETHUSD",1755114202002,0.002,4706.5,4706.4,7.5632]
["bitfinex","ETHUSD",1755114203316,0.002,4706.5,4706.4,7.66991314]
["bitfinex","ETHUSD",1755114204338,0.002,4706.5,4706.4,3.0964]
["bitfinex","ETHUSD",1755114204524,0.002,4706.5,4706.4,6.4894]
["bitfinex","ETHUSD",1755114205314,0.002,4706.5,4706.4,6.4874]
["bitfinex","ETHUSD",1755114205821,0.002,4706.5,4706.4,6.381]
["bitfinex","ETHUSD",1755114206534,0.002,4706.5,4706.4,2.99]
["bitfinex","ETHUSD",1755114206846,1.2379,4706.5,4706.4,6.379]
["bitfinex","ETHUSD",1755114207545,1.2379,4706.5,4706.1,0.1064]
["bitfinex","ETHUSD",1755114207746,0.1064,4706.3,4706.2,3.389]
["bitfinex","ETHUSD",1755114207947,1.3423,4706.3,4705.7,0.1064]
["bitfinex","ETHUSD",1755114208246,1.3423,4706.3,4705.8,3.388]
["bitfinex","ETHUSD",1755114208444,1.2359,4706.2,4705.9,3.0]
["bitfinex","ETHUSD",1755114208628,1.2359,4706.2,4706.0,3.387]
["bitfinex","ETHUSD",1755114208829,0.1064,4706.3,4705.4,2.7544]
["bitfinex","ETHUSD",1755114209041,0.1064,4706.0,4705.5,3.386]
["bitfinex","ETHUSD",1755114209344,1.2359,4705.9,4705.4,2.648]
["bitfinex","ETHUSD",1755114209545,1.2359,4705.8,4705.6,3.386]
["bitfinex","ETHUSD",1755114209729,0.1064,4705.7,4705.6,3.386]
["bitfinex","ETHUSD",1755114209930,1.3281,4705.7,4705.6,3.386]
["bitfinex","ETHUSD",1755114213144,1.3281,4705.7,4705.4,2.648]
["bitfinex","ETHUSD",1755114213347,1.3281,4705.7,4705.5,3.383]
["bitfinex","ETHUSD",1755114216935,0.1064,4705.7,4705.6,3.378]
["bitfinex","ETHUSD",1755114217936,1.3281,4705.7,4705.6,3.378]
["bitfinex","ETHUSD",1755114218269,1.3281,4705.7,4705.6,3.373]
["bitfinex","ETHUSD",1755114218854,1.3281,4705.7,4705.4,2.648]
["bitfinex","ETHUSD",1755114219045,0.1064,4705.7,4705.6,3.373]
["bitfinex","ETHUSD",1755114219243,0.1064,4705.7,4705.4,2.648]
["bitfinex","ETHUSD",1755114219555,0.1064,4705.7,4705.5,3.373]
["bitfinex","ETHUSD",1755114219859,0.1064,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755114220162,0.55,4706.2,4705.1,3.373]
["bitfinex","ETHUSD",1755114220341,0.1064,4705.3,4705.1,3.373]
["bitfinex","ETHUSD",1755114224855,0.1064,4705.6,4705.2,0.4617]
["bitfinex","ETHUSD",1755114225359,0.1064,4705.6,4705.1,3.373]
["bitfinex","ETHUSD",1755114225653,0.1064,4705.6,4705.1,3.8347]
["bitfinex","ETHUSD",1755114226060,0.002,4706.4,4705.2,1.0597]
["bitfinex","ETHUSD",1755114226256,0.0585,4705.3,4705.2,0.91561]
["bitfinex","ETHUSD",1755114226450,0.0585,4705.3,4705.2,1.51361]
["bitfinex","ETHUSD",1755114226859,0.0585,4705.3,4705.2,0.91561]
["bitfinex","ETHUSD",1755114227062,0.0585,4705.3,4705.2,3.364]
["bitfinex","ETHUSD",1755114228659,0.0585,4705.3,4705.2,6.364]
["bitfinex","ETHUSD",1755114229567,0.0585,4705.3,4705.2,6.36]
["bitfinex","ETHUSD",1755114229731,0.0585,4705.3,4705.2,3.0]
["bitfinex","ETHUSD",1755114230049,0.0585,4705.3,4705.2,6.359]
["bitfinex","ETHUSD",1755114230255,0.0585,4705.3,4705.2,7.05181]
["bitfinex","ETHUSD",1755114231965,0.0585,4705.3,4705.2,7.51351]
["bitfinex","ETHUSD",1755114233034,0.0585,4705.3,4705.2,7.05181]
["bitfinex","ETHUSD",1755114235532,1.2802,4705.3,4705.2,3.0]
["bitfinex","ETHUSD",1755114235732,1.2802,4705.3,4705.2,6.359]
["bitfinex","ETHUSD",1755114235733,1.3866,4705.3,4705.2,6.359]
["bitfinex","ETHUSD",1755114235955,0.1649,4705.3,4705.2,6.359]
["bitfinex","ETHUSD",1755114236144,14.6649,4705.3,4705.2,6.359]
["bitfinex","ETHUSD",1755114238759,14.6649,4705.3,4705.2,11.452]
["bitfinex","ETHUSD",1755114238960,14.6649,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114239159,17.35309,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114239475,17.35309,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114239476,15.8866,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114240583,0.9551,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114240764,0.1649,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114241268,0.0585,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114242648,1.2694,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114243049,15.7694,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114243698,14.5585,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114244670,14.5585,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114244882,15.7694,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114246550,16.3194,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114246755,17.89634,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114246954,17.89634,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114248869,17.89634,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114249067,17.89634,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114249556,17.89634,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114249756,17.89634,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114250685,0.55,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755114250887,2.339634,4705.2,4705.1,3.36]
["bitfinex","ETHUSD",1755114251069,1.7609,4705.2,4705.1,3.36]
["bitfinex","ETHUSD",1755114251273,16.2609,4705.2,4705.1,3.36]
["bitfinex","ETHUSD",1755114252799,16.3673,4705.2,4705.1,3.36]
["bitfinex","ETHUSD",1755114255484,15.1564,4705.2,4705.1,3.36]
["bitfinex","ETHUSD",1755114256096,14.5,4705.2,4705.1,3.36]
["bitfinex","ETHUSD",1755114257103,16.2609,4705.2,4705.1,3.361]
["bitfinex","ETHUSD",1755114257308,14.5,4705.2,4705.1,3.361]
["bitfinex","ETHUSD",1755114258295,0.0585,4705.3,4705.1,3.7989]
["bitfinex","ETHUSD",1755114258808,0.0585,4705.3,4705.1,3.361]
["bitfinex","ETHUSD",1755114259588,0.0585,4705.3,4705.2,0.5443]
["bitfinex","ETHUSD",1755114259783,0.0585,4705.3,4705.2,0.93483]
["bitfinex","ETHUSD",1755114260182,0.0585,4705.3,4705.2,0.5443]
["bitfinex","ETHUSD",1755114260475,0.0585,4705.3,4705.2,8.30702326]
["bitfinex","ETHUSD",1755114260891,0.0585,4705.3,4705.2,8.41342326]
["bitfinex","ETHUSD",1755114261496,0.0585,4705.3,4705.2,7.5633]
["bitfinex","ETHUSD",1755114261800,0.0585,4705.3,4705.2,8.41342326]
["bitfinex","ETHUSD",1755114263817,0.0585,4705.3,4705.2,6.5728]
["bitfinex","ETHUSD",1755114264104,0.0585,4705.3,4705.2,6.4664]
["bitfinex","ETHUSD",1755114264296,0.0585,4705.3,4705.2,3.1064]
["bitfinex","ETHUSD",1755114264516,0.0585,4705.3,4705.2,6.359]
["bitfinex","ETHUSD",1755114264677,0.0585,4705.3,4705.2,6.4654]
["bitfinex","ETHUSD",1755114265097,15.7694,4705.3,4705.2,3.359]
["bitfinex","ETHUSD",1755114265878,15.7694,4705.3,4705.1,0.001]
["bitfinex","ETHUSD",1755114266079,15.7694,4705.3,4705.2,3.359]
["bitfinex","ETHUSD",1755114266279,15.7694,4705.3,4705.1,0.001]
["bitfinex","ETHUSD",1755114266704,15.7694,4705.3,4705.2,3.359]
["bitfinex","ETHUSD",1755114266916,14.5585,4705.3,4705.2,3.359]
["bitfinex","ETHUSD",1755114269285,0.0585,4705.3,4705.2,4.24994]
["bitfinex","ETHUSD",1755114269598,0.0585,4705.3,4705.2,3.81204]
["bitfinex","ETHUSD",1755114270209,1.3036,4705.3,4705.2,3.359]
["bitfinex","ETHUSD",1755114270413,1.41,4705.3,4705.2,3.359]
["bitfinex","ETHUSD",1755114270911,1.41,4705.3,4705.2,11.452]
["bitfinex","ETHUSD",1755114272810,15.91,4705.3,4705.2,11.452]
["bitfinex","ETHUSD",1755114274013,15.91,4705.3,4705.2,6.359]
["bitfinex","ETHUSD",1755114274311,16.4753877,4705.3,4705.1,0.001]
["bitfinex","ETHUSD",1755114274554,15.7802877,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114275117,17.0253877,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114275685,17.0253877,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114275891,17.0253877,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114278017,17.0253877,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114278423,17.0253877,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114279903,17.0253877,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114280098,17.0253877,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114280893,17.0253877,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114281095,17.0253877,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114281424,17.0253877,4705.3,4705.2,5.093]
["bitfinex","ETHUSD",1755114281623,17.0253877,4705.3,4705.2,8.452]
["bitfinex","ETHUSD",1755114283134,0.55,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755114283295,2.25253877,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755114283631,0.55,4705.2,4705.1,8.453]
["bitfinex","ETHUSD",1755114283932,16.2951,4705.2,4705.1,8.453]
["bitfinex","ETHUSD",1755114286740,16.2951,4705.2,4705.1,5.095]
["bitfinex","ETHUSD",1755114286945,16.2951,4705.2,4705.1,8.453]
["bitfinex","ETHUSD",1755114287312,16.2951,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1755114287538,16.2951,4705.2,4705.1,8.453]
["bitfinex","ETHUSD",1755114287746,17.9411,4705.2,4705.1,8.453]
["bitfinex","ETHUSD",1755114291848,17.9411,4705.2,4705.1,5.095]
["bitfinex","ETHUSD",1755114292052,17.9411,4705.2,4705.1,8.453]
["bitfinex","ETHUSD",1755114299537,17.9411,4705.2,4705.1,5.095]
["bitfinex","ETHUSD",1755114299744,20.9411,4705.2,4705.1,8.452]
["bitfinex","ETHUSD",1755114300445,20.9411,4705.2,4705.1,5.095]
["bitfinex","ETHUSD",1755114300645,20.9411,4705.2,4705.1,8.452]
["bitfinex","ETHUSD",1755114301168,19.696,4705.2,4705.1,8.452]
["bitfinex","ETHUSD",1755114301378,15.1564,4705.2,4705.1,8.452]
["bitfinex","ETHUSD",1755114301584,14.6064,4705.2,4705.1,9.4274]
["bitfinex","ETHUSD",1755114301939,0.1064,4705.2,4705.1,9.4274]
["bitfinex","ETHUSD",1755114302161,0.0585,4705.3,4705.1,9.4274]
["bitfinex","ETHUSD",1755114302339,0.0585,4705.3,4705.2,0.9754]
["bitfinex","ETHUSD",1755114302967,0.0585,4705.3,4705.2,4.3314]
["bitfinex","ETHUSD",1755114303174,0.0585,4705.3,4705.2,0.9754]
["bitfinex","ETHUSD",1755114303347,0.0585,4705.3,4705.2,4.3314]
["bitfinex","ETHUSD",1755114304981,0.0585,4705.3,4705.2,0.9754]
["bitfinex","ETHUSD",1755114305271,0.0585,4705.3,4705.2,4.3314]
["bitfinex","ETHUSD",1755114305579,0.0585,4705.3,4705.2,0.9754]
["bitfinex","ETHUSD",1755114305981,0.0585,4705.3,4705.2,4.3314]
["bitfinex","ETHUSD",1755114307042,0.0585,4705.3,4705.2,3.355]
["bitfinex","ETHUSD",1755114308162,0.0585,4705.3,4705.2,15.13081018]
["bitfinex","ETHUSD",1755114308377,0.0585,4705.3,4705.2,18.13081018]
["bitfinex","ETHUSD",1755114308691,0.002,4710.2,4705.3,33.55]
["bitfinex","ETHUSD",1755114308893,0.11274833,4710.2,4709.4,3.0]
["bitfinex","ETHUSD",1755114309197,0.002,4710.2,4710.1,13.80041018]
["bitfinex","ETHUSD",1755114309360,0.002,4710.2,4710.1,3.512]
["bitfinex","ETHUSD",1755114309698,0.002,4710.2,4710.1,3.514]
["bitfinex","ETHUSD",1755114310245,0.002,4710.2,4710.1,3.8404]
["bitfinex","ETHUSD",1755114310782,0.002,4710.2,4710.1,6.514]
["bitfinex","ETHUSD",1755114311370,0.002,4710.2,4709.4,0.112749]
["bitfinex","ETHUSD",1755114311555,0.002,4710.2,4709.6,3.0]
["bitfinex","ETHUSD",1755114311746,0.002,4710.2,4709.4,0.112749]
["bitfinex","ETHUSD",1755114311947,0.002,4710.2,4709.6,3.0]
["bitfinex","ETHUSD",1755114312180,0.002,4710.2,4709.4,0.112749]
["bitfinex","ETHUSD",1755114312481,0.002,4710.2,4709.6,3.0]
["bitfinex","ETHUSD",1755114312676,0.002,4710.2,4709.8,3.0]
["bitfinex","ETHUSD",1755114312847,0.002,4710.2,4709.9,3.509]
["bitfinex","ETHUSD",1755114313247,0.002,4710.2,4709.4,0.112749]
["bitfinex","ETHUSD",1755114313248,0.471,4710.2,4709.4,0.112749]
["bitfinex","ETHUSD",1755114313476,0.471,4710.2,4709.5,3.509]
["bitfinex","ETHUSD",1755114313680,0.471,4710.2,4709.4,0.112749]
["bitfinex","ETHUSD",1755114313859,0.471,4710.2,4709.6,3.506]
["bitfinex","ETHUSD",1755114314050,0.471,4710.2,4709.6,3.8678749]
["bitfinex","ETHUSD",1755114314051,0.002,4710.2,4709.6,3.8678749]
["bitfinex","ETHUSD",1755114314686,0.002,4710.2,4709.6,0.3618749]
["bitfinex","ETHUSD",1755114314852,0.002,4710.2,4709.8,3.0]
["bitfinex","ETHUSD",1755114315553,0.002,4710.2,4709.6,0.3618749]
["bitfinex","ETHUSD",1755114315748,0.002,4710.2,4709.8,3.0]
["bitfinex","ETHUSD",1755114316057,0.002,4710.2,4710.0,3.0]
["bitfinex","ETHUSD",1755114316252,0.471,4710.2,4710.1,6.5]
["bitfinex","ETHUSD",1755114316680,0.471,4710.2,4710.1,3.0]
["bitfinex","ETHUSD",1755114316988,1.2505,4710.2,4710.1,3.498]
["bitfinex","ETHUSD",1755114317754,0.55,4710.1,4709.4,0.112749]
["bitfinex","ETHUSD",1755114317990,0.55,4709.9,4709.5,3.496]
["bitfinex","ETHUSD",1755114318197,0.55,4709.9,4709.6,3.496]
["bitfinex","ETHUSD",1755114318198,0.55,4709.7,4709.6,3.496]
["bitfinex","ETHUSD",1755114318355,1.7985,4709.7,4709.6,3.496]
["bitfinex","ETHUSD",1755114318554,1.7985,4709.7,4709.6,8.586]
["bitfinex","ETHUSD",1755114318770,1.9049,4709.7,4709.6,8.586]
["bitfinex","ETHUSD",1755114319170,2.09539,4709.7,4709.6,8.586]
["bitfinex","ETHUSD",1755114319613,2.09539,4709.7,4709.6,5.09]
["bitfinex","ETHUSD",1755114319777,2.09539,4709.7,4709.6,8.585]
["bitfinex","ETHUSD",1755114320356,2.09539,4709.7,4709.6,8.582]
["bitfinex","ETHUSD",1755114320784,2.09539,4709.7,4709.6,8.581]
["bitfinex","ETHUSD",1755114320984,2.09539,4709.7,4709.6,8.58]
["bitfinex","ETHUSD",1755114321900,2.09539,4709.7,4709.6,5.09]
["bitfinex","ETHUSD",1755114322049,2.09539,4709.7,4709.6,8.579]
["bitfinex","ETHUSD",1755114322884,2.09539,4709.7,4709.6,3.485]
["bitfinex","ETHUSD",1755114323855,2.09539,4709.7,4709.5,5.09]
["bitfinex","ETHUSD",1755114324058,2.008039,4709.6,4709.5,5.09]
["bitfinex","ETHUSD",1755114324966,2.008039,4709.6,4709.5,8.574]
["bitfinex","ETHUSD",1755114327776,2.008039,4709.6,4709.5,5.09]
["bitfinex","ETHUSD",1755114328790,2.008039,4709.6,4707.6,0.3264]
["bitfinex","ETHUSD",1755114328791,0.55,4709.5,4707.6,0.3264]
["bitfinex","ETHUSD",1755114328982,0.55,4709.5,4707.8,3.0]
["bitfinex","ETHUSD",1755114328983,0.1064,4708.1,4707.8,3.0]
["bitfinex","ETHUSD",1755114329164,0.1064,4708.1,4708.0,3.0]
["bitfinex","ETHUSD",1755114329485,0.55,4708.7,4708.0,3.47]
["bitfinex","ETHUSD",1755114329665,0.1064,4708.1,4707.7,5.09]
["bitfinex","ETHUSD",1755114329867,0.456,4708.0,4707.8,8.559]
["bitfinex","ETHUSD",1755114330081,0.753,4708.4,4707.8,8.559]
["bitfinex","ETHUSD",1755114330268,0.1064,4707.9,4707.8,8.559]
["bitfinex","ETHUSD",1755114330687,0.544806,4709.7,4708.6,3.55]
["bitfinex","ETHUSD",1755114330889,0.022,4711.4,4710.1,0.544806]
["bitfinex","ETHUSD",1755114331094,0.002,4711.7,4711.2,3.0]
["bitfinex","ETHUSD",1755114331267,0.002,4711.7,4711.4,3.0]
["bitfinex","ETHUSD",1755114331598,0.002,4713.3,4711.6,0.1064]
["bitfinex","ETHUSD",1755114331599,0.1064,4712.5,4711.6,0.1064]
["bitfinex","ETHUSD",1755114331817,0.1064,4712.5,4712.2,23.81294552]
["bitfinex","ETHUSD",1755114332012,0.1064,4712.5,4712.3,3.572]
["bitfinex","ETHUSD",1755114332905,0.1064,4712.5,4712.3,3.57]
["bitfinex","ETHUSD",1755114334098,0.1064,4712.5,4712.3,3.565]
["bitfinex","ETHUSD",1755114335304,0.1064,4712.5,4712.3,4.4209]
["bitfinex","ETHUSD",1755114336195,0.1064,4712.5,4712.3,3.565]
["bitfinex","ETHUSD",1755114336570,0.1064,4712.5,4712.3,3.562]
["bitfinex","ETHUSD",1755114337199,0.1064,4712.5,4712.3,6.562]
["bitfinex","ETHUSD",1755114338774,0.1084,4713.3,4712.3,6.6684]
["bitfinex","ETHUSD",1755114339209,0.1084,4713.3,4712.3,6.6624]
["bitfinex","ETHUSD",1755114339906,0.002,4713.3,4712.3,6.554]
["bitfinex","ETHUSD",1755114340109,0.002,4713.3,4712.3,11.641]
["bitfinex","ETHUSD",1755114340491,0.002,4713.3,4712.3,8.087]
["bitfinex","ETHUSD",1755114340701,0.002,4713.3,4712.3,11.638]
["bitfinex","ETHUSD",1755114341010,0.002,4713.3,4712.3,8.087]
["bitfinex","ETHUSD",1755114341011,0.456,4713.1,4712.3,8.087]
["bitfinex","ETHUSD",1755114341183,0.456,4713.1,4712.3,11.639]
["bitfinex","ETHUSD",1755114341685,0.456,4713.1,4712.3,11.638]
["bitfinex","ETHUSD",1755114342196,0.456,4713.1,4712.3,11.636]
["bitfinex","ETHUSD",1755114343579,0.755,4713.2,4712.3,8.087]
["bitfinex","ETHUSD",1755114343784,0.753,4712.8,4712.3,11.632]
["bitfinex","ETHUSD",1755114344009,0.476,4712.4,4712.3,11.632]
["bitfinex","ETHUSD",1755114344212,0.02,4712.4,4712.3,11.632]
["bitfinex","ETHUSD",1755114345985,0.02,4712.4,4712.3,5.086]
["bitfinex","ETHUSD",1755114345986,1.229,4712.4,4712.3,5.086]
["bitfinex","ETHUSD",1755114346313,0.55,4712.3,4711.5,0.636123]
["bitfinex","ETHUSD",1755114346486,0.55,4712.3,4710.8,2.647]
["bitfinex","ETHUSD",1755114346487,0.55,4712.1,4711.6,3.537]
["bitfinex","ETHUSD",1755114346682,1.209,4712.0,4711.7,3.541]
["bitfinex","ETHUSD",1755114346887,1.759,4711.9,4711.8,3.541]
["bitfinex","ETHUSD",1755114347189,0.55,4711.8,4709.9,0.10634314]
["bitfinex","ETHUSD",1755114347487,0.02,4712.4,4710.6,0.636255]
["bitfinex","ETHUSD",1755114347488,0.55,4711.6,4710.6,0.636255]
["bitfinex","ETHUSD",1755114347690,1.209,4711.5,4710.7,3.539]
["bitfinex","ETHUSD",1755114347892,0.456,4711.4,4710.6,0.636255]
["bitfinex","ETHUSD",1755114348125,1.209,4711.4,4710.8,3.537]
["bitfinex","ETHUSD",1755114348326,0.02,4712.4,4710.8,3.9543255]
["bitfinex","ETHUSD",1755114348484,0.476,4712.4,4710.9,3.0]
["bitfinex","ETHUSD",1755114349183,0.753,4712.3,4710.9,3.0]
["bitfinex","ETHUSD",1755114349649,0.456,4712.2,4710.9,3.0]
["bitfinex","ETHUSD",1755114349982,0.1064,4711.6,4710.9,3.1064]
["bitfinex","ETHUSD",1755114350183,0.1064,4711.6,4711.0,0.97435697]
["bitfinex","ETHUSD",1755114350503,0.1064,4711.6,4711.2,3.0]
["bitfinex","ETHUSD",1755114351007,0.5624,4711.6,4711.2,3.0]
["bitfinex","ETHUSD",1755114351220,14.5,4711.5,4711.2,3.0]
["bitfinex","ETHUSD",1755114351379,15.253,4711.5,4711.2,3.0]
["bitfinex","ETHUSD",1755114351577,14.5,4711.5,4711.3,5.087]
["bitfinex","ETHUSD",1755114351799,0.753,4711.4,4711.3,5.087]
["bitfinex","ETHUSD",1755114352017,1.209,4711.4,4711.3,8.618]
["bitfinex","ETHUSD",1755114352210,1.3154,4711.4,4711.3,8.618]
["bitfinex","ETHUSD",1755114352614,15.8154,4711.4,4711.3,8.618]
["bitfinex","ETHUSD",1755114357137,15.8154,4711.4,4711.3,5.087]
["bitfinex","ETHUSD",1755114357411,17.39694,4711.4,4711.3,8.604]
["bitfinex","ETHUSD",1755114357919,17.94694,4711.4,4711.3,8.604]
["bitfinex","ETHUSD",1755114358096,17.94694,4711.4,4711.3,5.087]
["bitfinex","ETHUSD",1755114358284,17.94694,4711.4,4711.3,8.602]
["bitfinex","ETHUSD",1755114359913,17.94694,4711.4,4711.3,8.598]
["bitfinex","ETHUSD",1755114362135,0.55,4711.3,4710.4,5.087]
["bitfinex","ETHUSD",1755114362320,0.55,4711.1,4710.5,3.506]
["bitfinex","ETHUSD",1755114362497,0.55,4710.9,4710.5,3.506]
["bitfinex","ETHUSD",1755114362698,14.6064,4710.6,4710.5,3.506]
["bitfinex","ETHUSD",1755114363104,16.3282,4710.6,4710.5,3.506]
["bitfinex","ETHUSD",1755114364194,0.55,4710.5,4710.4,5.087]
["bitfinex","ETHUSD",1755114364519,1.7218,4710.5,4710.4,8.589]
["bitfinex","ETHUSD",1755114364717,1.90462,4710.5,4710.4,8.589]
["bitfinex","ETHUSD",1755114364903,16.40462,4710.5,4710.4,8.589]
["bitfinex","ETHUSD",1755114365098,16.40462,4710.5,4710.4,5.087]
["bitfinex","ETHUSD",1755114365301,16.40462,4710.5,4710.4,8.588]
["bitfinex","ETHUSD",1755114365503,19.40462,4710.5,4710.4,8.586]
["bitfinex","ETHUSD",1755114365704,19.40462,4710.5,4710.4,5.087]
["bitfinex","ETHUSD",1755114365906,19.40462,4710.5,4710.4,8.586]
["bitfinex","ETHUSD",1755114366104,19.40462,4710.5,4710.4,8.585]
["bitfinex","ETHUSD",1755114367616,16.40462,4710.5,4710.4,8.585]
["bitfinex","ETHUSD",1755114367936,16.2218,4710.5,4710.4,8.585]
["bitfinex","ETHUSD",1755114371145,16.2218,4710.5,4710.4,5.087]
["bitfinex","ETHUSD",1755114371345,16.2218,4710.5,4710.4,8.574]
["bitfinex","ETHUSD",1755114371562,15.1564,4710.5,4710.4,8.574]
["bitfinex","ETHUSD",1755114372188,15.1564,4710.5,4710.4,5.087]
["bitfinex","ETHUSD",1755114372452,16.47047528,4710.5,4710.4,8.571]
["bitfinex","ETHUSD",1755114372950,15.1564,4710.5,4710.4,8.571]
["bitfinex","ETHUSD",1755114374346,14.6064,4710.5,4710.4,8.571]
["bitfinex","ETHUSD",1755114378658,14.6064,4710.5,4710.4,5.087]
["bitfinex","ETHUSD",1755114378859,14.6064,4710.5,4710.4,8.557]
["bitfinex","ETHUSD",1755114379249,14.6064,4710.5,4710.4,5.087]
["bitfinex","ETHUSD",1755114379449,14.6064,4710.5,4710.4,8.556]
["bitfinex","ETHUSD",1755114379658,14.6064,4710.5,4710.4,8.554]
["bitfinex","ETHUSD",1755114382762,0.1064,4710.5,4710.4,8.554]
["bitfinex","ETHUSD",1755114383266,14.6064,4710.5,4710.4,8.554]
["bitfinex","ETHUSD",1755114384139,14.5,4710.5,4710.4,12.4096]
["bitfinex","ETHUSD",1755114389065,0.4618,4711.0,4710.5,3.0]
["bitfinex","ETHUSD",1755114389236,0.4618,4711.0,4710.6,3.448]
["bitfinex","ETHUSD",1755114389432,0.55,4711.7,4710.6,3.448]
["bitfinex","ETHUSD",1755114389433,15.6718,4710.9,4710.6,3.448]
["bitfinex","ETHUSD",1755114389637,1.1729,4710.8,4710.6,3.448]
["bitfinex","ETHUSD",1755114389833,0.4363,4710.7,4710.6,3.448]
["bitfinex","ETHUSD",1755114390065,0.4363,4710.7,4710.6,3.445]
["bitfinex","ETHUSD",1755114390259,14.9363,4710.7,4710.6,3.445]
["bitfinex","ETHUSD",1755114391242,14.5,4710.7,4710.6,3.445]
["bitfinex","ETHUSD",1755114391567,14.5,4710.7,4710.6,3.98108247]
["bitfinex","ETHUSD",1755114392166,14.5,4710.7,4710.6,3.97708247]
["bitfinex","ETHUSD",1755114394556,1.1729,4711.1,4710.6,3.97708247]
["bitfinex","ETHUSD",1755114394744,1.1729,4711.0,4710.6,3.97708247]
["bitfinex","ETHUSD",1755114394941,0.7366,4711.0,4710.6,3.97708247]
["bitfinex","ETHUSD",1755114395146,14.9363,4710.9,4710.6,3.97708247]
["bitfinex","ETHUSD",1755114395443,0.002,4711.7,4710.7,3.8556]
["bitfinex","ETHUSD",1755114395763,0.1064,4711.5,4710.9,3.0]
["bitfinex","ETHUSD",1755114395969,0.1064,4711.5,4710.7,0.8556]
["bitfinex","ETHUSD",1755114395970,0.4363,4711.5,4711.0,3.433]
["bitfinex","ETHUSD",1755114396150,14.9363,4711.4,4711.1,3.437]
["bitfinex","ETHUSD",1755114396344,1.1729,4711.3,4711.1,3.437]
["bitfinex","ETHUSD",1755114396544,1.2793,4711.2,4711.1,3.437]
["bitfinex","ETHUSD",1755114396750,1.2793,4711.2,4710.5,3.0]
["bitfinex","ETHUSD",1755114396952,1.1729,4711.1,4710.6,3.437]
["bitfinex","ETHUSD",1755114397248,1.1729,4711.0,4710.7,3.437]
["bitfinex","ETHUSD",1755114397449,0.552,4711.7,4710.7,3.437]
["bitfinex","ETHUSD",1755114397450,15.6729,4710.9,4710.7,3.437]
["bitfinex","ETHUSD",1755114397674,1.2793,4710.8,4710.7,3.437]
["bitfinex","ETHUSD",1755114398372,15.7793,4710.8,4710.7,3.437]
["bitfinex","ETHUSD",1755114398943,14.6064,4710.8,4710.7,3.433]
["bitfinex","ETHUSD",1755114400249,14.6064,4710.8,4710.7,4.2851]
["bitfinex","ETHUSD",1755114400457,0.1064,4710.8,4710.7,7.2851]
["bitfinex","ETHUSD",1755114400675,0.002,4711.7,4710.8,3.0]
["bitfinex","ETHUSD",1755114400878,0.1064,4711.5,4711.0,3.0]
["bitfinex","ETHUSD",1755114401081,0.1064,4711.5,4711.1,3.433]
["bitfinex","ETHUSD",1755114401277,0.1064,4711.5,4711.1,3.97258247]
["bitfinex","ETHUSD",1755114401978,14.5,4711.4,4711.1,3.97258247]
["bitfinex","ETHUSD",1755114405351,14.5,4711.4,4711.1,3.433]
["bitfinex","ETHUSD",1755114405554,1.1729,4711.3,4710.5,3.0]
["bitfinex","ETHUSD",1755114405754,1.1729,4711.2,4710.4,5.087]
["bitfinex","ETHUSD",1755114405984,0.1064,4710.8,4710.6,3.423]
["bitfinex","ETHUSD",1755114406176,14.9363,4710.7,4710.6,3.423]
["bitfinex","ETHUSD",1755114406488,15.6729,4710.7,4710.6,6.423]
["bitfinex","ETHUSD",1755114406681,15.6729,4710.7,4710.6,3.423]
["bitfinex","ETHUSD",1755114411077,15.6729,4710.7,4710.6,5.088]
["bitfinex","ETHUSD",1755114412088,17.25083,4710.7,4710.6,5.088]
["bitfinex","ETHUSD",1755114412465,17.25083,4710.7,4710.6,8.501]
["bitfinex","ETHUSD",1755114412864,17.25083,4710.7,4710.6,8.5]
["bitfinex","ETHUSD",1755114413471,17.80083,4710.7,4710.6,5.088]
["bitfinex","ETHUSD",1755114413672,17.80083,4710.7,4710.6,8.498]
["bitfinex","ETHUSD",1755114415193,17.80083,4710.7,4710.6,5.088]
["bitfinex","ETHUSD",1755114415391,17.80083,4710.7,4710.6,8.498]
["bitfinex","ETHUSD",1755114415694,17.80083,4710.7,4710.6,8.499]
["bitfinex","ETHUSD",1755114416298,17.80083,4710.7,4710.6,5.089]
["bitfinex","ETHUSD",1755114416473,17.80083,4710.7,4710.6,8.497]
["bitfinex","ETHUSD",1755114416674,17.80083,4710.7,4710.6,5.089]
["bitfinex","ETHUSD",1755114416867,17.80083,4710.7,4710.6,8.495]
["bitfinex","ETHUSD",1755114418066,17.80083,4710.7,4710.6,5.089]
["bitfinex","ETHUSD",1755114418271,20.80083,4710.7,4710.6,8.493]
["bitfinex","ETHUSD",1755114418670,20.80083,4710.7,4710.6,5.089]
["bitfinex","ETHUSD",1755114418894,20.80083,4710.7,4710.6,3.403]
["bitfinex","ETHUSD",1755114420081,20.80083,4710.7,4710.1,5.089]
["bitfinex","ETHUSD",1755114420082,0.55,4710.6,4710.1,5.089]
["bitfinex","ETHUSD",1755114420276,0.55,4710.4,4710.2,3.402]
["bitfinex","ETHUSD",1755114420481,1.1645,4710.3,4710.2,3.402]
["bitfinex","ETHUSD",1755114420683,15.7709,4710.3,4710.2,3.402]
["bitfinex","ETHUSD",1755114420973,15.1564,4710.3,4710.2,3.402]
["bitfinex","ETHUSD",1755114421167,17.11474,4710.3,4710.2,3.402]
["bitfinex","ETHUSD",1755114421468,17.83654,4710.3,4710.2,3.402]
["bitfinex","ETHUSD",1755114421673,0.55,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114421888,0.55,4710.2,4710.1,8.487]
["bitfinex","ETHUSD",1755114422593,0.1064,4710.3,4710.1,8.487]
["bitfinex","ETHUSD",1755114422973,15.05,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114423175,15.05,4710.2,4710.1,8.487]
["bitfinex","ETHUSD",1755114423374,15.05,4710.2,4710.1,8.485]
["bitfinex","ETHUSD",1755114423784,14.6064,4710.2,4710.1,8.483]
["bitfinex","ETHUSD",1755114424738,16.3209,4710.2,4710.1,8.483]
["bitfinex","ETHUSD",1755114424882,17.61480043,4710.2,4710.1,8.483]
["bitfinex","ETHUSD",1755114425073,17.61480043,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114425273,17.61480043,4710.2,4710.1,8.482]
["bitfinex","ETHUSD",1755114426203,17.61480043,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114426405,17.61480043,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114431277,17.61480043,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114431477,17.61480043,4710.2,4710.1,8.481]
["bitfinex","ETHUSD",1755114432307,17.61480043,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114433892,16.45030043,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114434204,14.6064,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114437893,0.1064,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114438408,14.6064,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114440327,15.0491,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114440484,14.6064,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114445035,15.0491,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114446234,14.6064,4710.2,4710.1,8.48]
["bitfinex","ETHUSD",1755114448141,14.6064,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114448346,15.7709,4710.2,4710.1,8.479]
["bitfinex","ETHUSD",1755114453050,15.0491,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114453229,14.6064,4710.2,4710.1,8.479]
["bitfinex","ETHUSD",1755114453622,15.7748,4710.2,4710.1,8.479]
["bitfinex","ETHUSD",1755114453812,17.90248,4710.2,4710.1,8.479]
["bitfinex","ETHUSD",1755114460061,15.1564,4710.2,4710.1,8.479]
["bitfinex","ETHUSD",1755114460222,16.3248,4710.2,4710.1,8.479]
["bitfinex","ETHUSD",1755114464520,14.6064,4710.2,4710.1,8.479]
["bitfinex","ETHUSD",1755114466544,0.1064,4710.2,4710.1,19.25643966]
["bitfinex","ETHUSD",1755114466743,0.002,4710.6,4710.1,19.25643966]
["bitfinex","ETHUSD",1755114466914,0.002,4710.6,4710.1,8.5854]
["bitfinex","ETHUSD",1755114467114,0.002,4710.6,4710.1,5.089]
["bitfinex","ETHUSD",1755114467115,0.1064,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114467330,0.1064,4710.2,4710.1,8.477]
["bitfinex","ETHUSD",1755114467532,15.0605,4710.2,4710.1,8.477]
["bitfinex","ETHUSD",1755114467716,15.7748,4710.2,4710.1,8.477]
["bitfinex","ETHUSD",1755114468357,14.6064,4710.2,4710.1,5.089]
["bitfinex","ETHUSD",1755114468559,14.6064,4710.2,4710.1,8.477]
["bitfinex","ETHUSD",1755114470562,15.7748,4710.2,4710.1,8.477]
["bitfinex","ETHUSD",1755114471362,15.7748,4710.2,4710.1,8.476]
["bitfinex","ETHUSD",1755114471656,14.6064,4710.2,4710.1,8.476]
["bitfinex","ETHUSD",1755114472062,15.0605,4710.2,4710.1,8.476]
["bitfinex","ETHUSD",1755114472262,15.7748,4710.2,4710.1,8.476]
["bitfinex","ETHUSD",1755114473423,14.6064,4710.2,4710.1,8.476]
["bitfinex","ETHUSD",1755114473642,0.1064,4710.2,4710.1,12.3236]
["bitfinex","ETHUSD",1755114474268,14.5,4710.2,4710.1,12.3236]
["bitfinex","ETHUSD",1755114474436,0.002,4710.6,4710.2,3.0]
["bitfinex","ETHUSD",1755114474640,0.002,4710.6,4710.5,13.77743966]
["bitfinex","ETHUSD",1755114474839,0.002,4710.6,4710.5,17.81492213]
["bitfinex","ETHUSD",1755114475935,0.002,4710.6,4710.5,3.65048247]
["bitfinex","ETHUSD",1755114476140,0.002,4710.6,4710.5,6.386]
["bitfinex","ETHUSD",1755114477248,0.002,4710.6,4710.5,3.0]
["bitfinex","ETHUSD",1755114477452,0.002,4710.6,4710.5,6.386]
["bitfinex","ETHUSD",1755114479080,0.002,4710.6,4710.5,3.0]
["bitfinex","ETHUSD",1755114479285,0.002,4710.6,4710.5,6.386]
["bitfinex","ETHUSD",1755114480355,0.002,4710.6,4710.5,7.54414]
["bitfinex","ETHUSD",1755114480547,0.002,4710.6,4710.5,4.26454]
["bitfinex","ETHUSD",1755114480861,0.002,4710.6,4710.5,3.385]
["bitfinex","ETHUSD",1755114481657,0.002,4710.6,4710.2,3.0]
["bitfinex","ETHUSD",1755114481979,1.2526,4710.5,4710.3,3.385]
["bitfinex","ETHUSD",1755114482175,1.1462,4710.4,4710.3,3.385]
["bitfinex","ETHUSD",1755114482382,15.7526,4710.4,4710.3,3.385]
["bitfinex","ETHUSD",1755114482679,16.56705819,4710.4,4710.3,3.385]
["bitfinex","ETHUSD",1755114484078,15.7526,4710.4,4710.3,3.385]
["bitfinex","ETHUSD",1755114484992,0.1064,4710.4,4710.3,6.385]
["bitfinex","ETHUSD",1755114485149,0.002,4710.6,4710.4,3.0]
["bitfinex","ETHUSD",1755114485477,0.002,4710.6,4710.5,6.384]
["bitfinex","ETHUSD",1755114488373,0.002,4710.6,4710.5,3.0]
["bitfinex","ETHUSD",1755114488680,0.002,4710.6,4710.5,6.384]
["bitfinex","ETHUSD",1755114491070,0.002,4710.6,4710.5,6.468814]
["bitfinex","ETHUSD",1755114494989,0.002,4711.1,4710.6,3.0]
["bitfinex","ETHUSD",1755114495168,0.002,4711.1,4711.0,10.77743966]
["bitfinex","ETHUSD",1755114495479,0.002,4711.1,4711.0,17.16043966]
["bitfinex","ETHUSD",1755114495678,0.002,4711.1,4711.0,14.62651628]
["bitfinex","ETHUSD",1755114495886,0.002,4711.1,4711.0,18.00851628]
["bitfinex","ETHUSD",1755114496081,0.002,4711.6,4711.1,3.0]
["bitfinex","ETHUSD",1755114496294,0.002,4711.6,4711.5,13.77743966]
["bitfinex","ETHUSD",1755114496462,0.002,4711.6,4711.5,17.15943966]
["bitfinex","ETHUSD",1755114497488,0.002,4711.6,4711.5,17.26583966]
["bitfinex","ETHUSD",1755114497984,0.002,4711.7,4711.6,3.0]
["bitfinex","ETHUSD",1755114498183,0.002,4712.7,4712.2,3.0]
["bitfinex","ETHUSD",1755114498386,0.002,4713.2,4712.6,10.77743966]
["bitfinex","ETHUSD",1755114498685,0.002,4713.2,4712.7,6.382]
["bitfinex","ETHUSD",1755114498894,0.002,4713.2,4713.1,13.88383966]
["bitfinex","ETHUSD",1755114499390,0.002,4713.2,4713.1,17.26583966]
["bitfinex","ETHUSD",1755114499557,0.002,4713.2,4713.1,13.88383966]
["bitfinex","ETHUSD",1755114499880,0.002,4713.2,4713.1,17.26583966]
["bitfinex","ETHUSD",1755114501583,0.1264,4714.4,4713.2,23.195833]
["bitfinex","ETHUSD",1755114501584,0.02,4714.4,4713.2,23.195833]
["bitfinex","ETHUSD",1755114501801,0.02,4714.4,4714.3,13.77743966]
["bitfinex","ETHUSD",1755114501959,0.02,4715.4,4714.4,3.0]
["bitfinex","ETHUSD",1755114502156,0.02,4715.4,4715.3,3.0]
["bitfinex","ETHUSD",1755114502362,0.02,4715.4,4715.3,6.4874]
["bitfinex","ETHUSD",1755114502562,0.02,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114502563,1.1662,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114502771,15.7726,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114503161,1.1662,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114503560,15.6662,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114503760,1.1662,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114504267,0.02,4715.4,4715.3,3.72974]
["bitfinex","ETHUSD",1755114504472,1.1662,4715.4,4715.3,6.72974]
["bitfinex","ETHUSD",1755114504681,1.1662,4715.4,4715.3,6.4874]
["bitfinex","ETHUSD",1755114504982,1.1662,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114505292,1.2726,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114506075,15.7726,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114506398,15.6662,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114507096,17.24346,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114507262,17.34986,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114508063,15.7726,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114508269,14.52,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114508463,15.6662,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114508686,1.1662,4715.4,4715.3,3.381]
["bitfinex","ETHUSD",1755114509064,15.6662,4715.4,4715.3,3.379]
["bitfinex","ETHUSD",1755114509265,15.7726,4715.4,4715.3,3.379]
["bitfinex","ETHUSD",1755114509463,17.34986,4715.4,4715.3,3.379]
["bitfinex","ETHUSD",1755114509810,17.34986,4715.4,4714.5,5.086]
["bitfinex","ETHUSD",1755114509967,16.09726,4715.4,4714.5,5.086]
["bitfinex","ETHUSD",1755114510166,0.55,4715.2,4714.5,5.086]
["bitfinex","ETHUSD",1755114510397,1.0951,4715.1,4714.5,5.086]
["bitfinex","ETHUSD",1755114510594,0.55,4715.3,4714.5,5.086]
["bitfinex","ETHUSD",1755114510768,0.1064,4714.6,4714.5,5.086]
["bitfinex","ETHUSD",1755114510971,1.2015,4714.6,4714.5,8.465]
["bitfinex","ETHUSD",1755114511392,1.7515,4714.6,4714.5,8.465]
["bitfinex","ETHUSD",1755114511619,1.92665,4714.6,4714.5,8.465]
["bitfinex","ETHUSD",1755114511987,16.42665,4714.6,4714.5,8.465]
["bitfinex","ETHUSD",1755114515926,15.7015,4714.6,4714.5,8.465]
["bitfinex","ETHUSD",1755114516330,16.2515,4714.6,4714.5,8.465]
["bitfinex","ETHUSD",1755114517923,16.2515,4714.6,4713.0,0.1064]
["bitfinex","ETHUSD",1755114518127,0.9786,4714.5,4713.7,5.084]
["bitfinex","ETHUSD",1755114518314,0.55,4714.3,4713.7,5.084]
["bitfinex","ETHUSD",1755114518519,0.1064,4713.8,4713.7,5.084]
["bitfinex","ETHUSD",1755114518927,1.2015,4713.8,4713.7,5.084]
["bitfinex","ETHUSD",1755114519126,1.2015,4713.8,4713.7,8.462]
["bitfinex","ETHUSD",1755114519306,0.1064,4713.8,4713.7,8.462]
["bitfinex","ETHUSD",1755114519728,1.7515,4713.8,4713.7,8.462]
["bitfinex","ETHUSD",1755114519949,1.92665,4713.8,4713.7,8.462]
["bitfinex","ETHUSD",1755114520314,1.7515,4713.8,4713.7,8.462]
["bitfinex","ETHUSD",1755114521406,1.7515,4713.8,4712.3,3.0]
["bitfinex","ETHUSD",1755114521604,1.6451,4713.7,4713.1,5.084]
["bitfinex","ETHUSD",1755114521808,0.002,4714.8,4713.1,5.084]
["bitfinex","ETHUSD",1755114521809,0.6665,4714.2,4713.2,3.378]
["bitfinex","ETHUSD",1755114522109,0.1064,4713.5,4713.2,3.378]
["bitfinex","ETHUSD",1755114522309,0.1064,4713.5,4713.2,4.23484]
["bitfinex","ETHUSD",1755114523834,1.0951,4714.1,4713.2,4.23484]
["bitfinex","ETHUSD",1755114524039,0.1064,4713.7,4713.2,3.378]
["bitfinex","ETHUSD",1755114525630,0.1064,4713.9,4713.2,3.4844]
["bitfinex","ETHUSD",1755114526206,0.002,4714.3,4713.3,3.02121655]
["bitfinex","ETHUSD",1755114526430,0.1064,4714.2,4713.5,0.1064]
["bitfinex","ETHUSD",1755114526644,0.1064,4714.2,4713.6,0.64844]
["bitfinex","ETHUSD",1755114526942,0.1064,4714.2,4713.7,3.378]
["bitfinex","ETHUSD",1755114527311,0.4286,4714.1,4713.7,3.378]
["bitfinex","ETHUSD",1755114527539,1.0951,4714.0,4713.7,3.378]
["bitfinex","ETHUSD",1755114527834,1.2015,4713.9,4713.2,3.1064]
["bitfinex","ETHUSD",1755114528140,0.4286,4713.8,4713.3,3.378]
["bitfinex","ETHUSD",1755114528313,0.1084,4713.9,4713.2,3.92544]
["bitfinex","ETHUSD",1755114528514,1.0951,4713.7,4713.3,3.378]
["bitfinex","ETHUSD",1755114528719,1.0951,4713.6,4713.3,3.378]
["bitfinex","ETHUSD",1755114528935,0.1064,4713.4,4713.3,3.378]
["bitfinex","ETHUSD",1755114529137,1.2015,4713.4,4713.3,3.378]
["bitfinex","ETHUSD",1755114529918,0.1064,4713.4,4713.3,3.378]
["bitfinex","ETHUSD",1755114530118,1.2015,4713.4,4713.3,3.378]
["bitfinex","ETHUSD",1755114530625,0.1064,4713.4,4713.3,3.378]
["bitfinex","ETHUSD",1755114532051,0.002,4713.9,4713.3,4.2242]
["bitfinex","ETHUSD",1755114532257,0.1064,4713.7,4713.1,5.084]
["bitfinex","ETHUSD",1755114532418,0.1064,4713.7,4713.2,3.377]
["bitfinex","ETHUSD",1755114532845,1.0951,4713.6,4713.3,3.377]
["bitfinex","ETHUSD",1755114533052,0.1064,4713.4,4713.3,3.377]
["bitfinex","ETHUSD",1755114533417,0.002,4713.9,4713.3,3.377]
["bitfinex","ETHUSD",1755114533741,0.002,4713.9,4713.4,1.1461]
["bitfinex","ETHUSD",1755114534054,0.002,4713.9,4713.5,3.377]
["bitfinex","ETHUSD",1755114534414,0.002,4713.9,4713.6,3.0]
["bitfinex","ETHUSD",1755114534616,0.002,4713.9,4713.8,3.0]
["bitfinex","ETHUSD",1755114535543,1.0971,4713.9,4713.8,3.0]
["bitfinex","ETHUSD",1755114535750,1.0971,4713.9,4713.7,3.377]
["bitfinex","ETHUSD",1755114535925,0.1064,4713.8,4713.7,3.377]
["bitfinex","ETHUSD",1755114536443,1.2015,4713.8,4712.1,0.02]
["bitfinex","ETHUSD",1755114536642,0.1064,4713.4,4713.2,3.377]
["bitfinex","ETHUSD",1755114536951,1.0951,4713.3,4712.7,0.1084]
["bitfinex","ETHUSD",1755114537155,1.0951,4713.3,4713.2,3.377]
["bitfinex","ETHUSD",1755114539043,1.6451,4713.3,4713.2,3.377]
["bitfinex","ETHUSD",1755114539262,1.82025,4713.3,4713.2,3.377]
["bitfinex","ETHUSD",1755114540745,0.1064,4713.4,4713.2,3.377]
["bitfinex","ETHUSD",1755114541837,0.002,4713.9,4713.3,3.1064]
["bitfinex","ETHUSD",1755114542037,0.002,4713.9,4713.4,3.376]
["bitfinex","ETHUSD",1755114542234,1.1077,4713.9,4712.7,0.1084]
["bitfinex","ETHUSD",1755114542552,0.1064,4713.4,4713.2,3.376]
["bitfinex","ETHUSD",1755114542750,0.565,4713.4,4713.2,3.376]
["bitfinex","ETHUSD",1755114543465,1.1057,4713.3,4713.2,3.376]
["bitfinex","ETHUSD",1755114544269,1.1057,4713.3,4712.7,0.1084]
["bitfinex","ETHUSD",1755114544464,0.1064,4713.4,4713.2,3.376]
["bitfinex","ETHUSD",1755114544968,0.1064,4713.4,4712.7,0.1084]
["bitfinex","ETHUSD",1755114545264,1.6557,4713.3,4713.2,3.376]
["bitfinex","ETHUSD",1755114545465,0.55,4713.2,4712.7,0.1084]
["bitfinex","ETHUSD",1755114545676,1.6557,4713.2,4713.1,8.46]
["bitfinex","ETHUSD",1755114549577,1.6557,4713.2,4713.1,8.461]
["bitfinex","ETHUSD",1755114550271,1.6557,4713.2,4712.7,0.001]
["bitfinex","ETHUSD",1755114550488,0.6564,4712.8,4712.7,0.001]
["bitfinex","ETHUSD",1755114550640,1.7621,4712.8,4712.7,0.001]
["bitfinex","ETHUSD",1755114551466,1.7621,4712.8,4712.7,3.377]
["bitfinex","ETHUSD",1755114552971,0.55,4712.7,4712.6,5.085]
["bitfinex","ETHUSD",1755114553172,1.8512931,4712.7,4712.6,8.461]
["bitfinex","ETHUSD",1755114553466,1.8512931,4712.7,4712.2,0.001]
["bitfinex","ETHUSD",1755114553666,0.6564,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1755114554073,1.7621,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1755114554457,1.91755696,4712.3,4712.2,3.377]
["bitfinex","ETHUSD",1755114554645,2.12887197,4712.3,4712.2,3.377]
["bitfinex","ETHUSD",1755114558879,0.1064,4712.3,4712.2,3.377]
["bitfinex","ETHUSD",1755114563050,1.2121,4712.3,4712.2,3.377]
["bitfinex","ETHUSD",1755114563278,1.7621,4712.3,4712.2,3.377]
["bitfinex","ETHUSD",1755114563649,1.115,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1755114563983,0.6564,4712.3,4712.2,3.376]
["bitfinex","ETHUSD",1755114571585,0.1064,4712.3,4712.2,3.376]
["bitfinex","ETHUSD",1755114573368,1.2425,4712.3,4712.2,3.376]
["bitfinex","ETHUSD",1755114574092,1.97195,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1755114574257,16.47195,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1755114574458,16.47195,4712.3,4712.2,3.373]
["bitfinex","ETHUSD",1755114575871,0.55,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114576068,3.89265568,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114576570,18.39265568,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114576969,18.39265568,4712.2,4712.1,3.394]
["bitfinex","ETHUSD",1755114582458,18.39265568,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114582614,18.39265568,4712.2,4712.1,3.393]
["bitfinex","ETHUSD",1755114583310,16.70655568,4712.2,4712.1,3.393]
["bitfinex","ETHUSD",1755114583466,14.5,4712.2,4712.1,3.393]
["bitfinex","ETHUSD",1755114583668,15.05,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114583897,16.2925,4712.2,4712.1,3.393]
["bitfinex","ETHUSD",1755114585194,16.2925,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114585499,16.2925,4712.2,4712.1,3.393]
["bitfinex","ETHUSD",1755114585875,16.2925,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114586081,17.92175,4712.2,4712.1,3.392]
["bitfinex","ETHUSD",1755114586296,17.92175,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114586521,17.92175,4712.2,4712.1,3.392]
["bitfinex","ETHUSD",1755114588018,17.92175,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114588318,17.92175,4712.2,4712.1,3.392]
["bitfinex","ETHUSD",1755114591610,17.92175,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114591809,17.92175,4712.2,4712.1,3.391]
["bitfinex","ETHUSD",1755114592322,17.92175,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755114592621,3.55,4712.1,4711.6,0.001]
["bitfinex","ETHUSD",1755114592817,3.478275,4712.1,4711.6,0.001]
["bitfinex","ETHUSD",1755114593017,0.55,4711.9,4711.6,0.001]
["bitfinex","ETHUSD",1755114593217,18.05,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755114593424,20.2028275,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755114593591,21.3389275,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755114594006,21.3389275,4711.7,4711.6,3.371]
["bitfinex","ETHUSD",1755114597299,21.3389275,4711.7,4711.2,0.001]
["bitfinex","ETHUSD",1755114597510,0.55,4711.4,4711.3,3.369]
["bitfinex","ETHUSD",1755114597827,2.31137147,4711.4,4711.3,3.369]
["bitfinex","ETHUSD",1755114598030,17.94747147,4711.4,4711.3,3.369]
["bitfinex","ETHUSD",1755114600254,14.5,4711.4,4711.3,3.369]
["bitfinex","ETHUSD",1755114600551,7.02,4716.2,4711.3,3.369]
["bitfinex","ETHUSD",1755114600552,0.6199,4713.3,4711.3,3.68245316]
["bitfinex","ETHUSD",1755114600725,0.4526,4713.6,4712.0,10.7747872]
["bitfinex","ETHUSD",1755114600934,14.502,4713.2,4712.1,3.368]
["bitfinex","ETHUSD",1755114601128,14.502,4713.2,4712.4,10.7747872]
["bitfinex","ETHUSD",1755114601303,14.502,4713.2,4712.5,6.368]
["bitfinex","ETHUSD",1755114602045,14.502,4713.2,4712.5,3.0]
["bitfinex","ETHUSD",1755114602246,14.502,4713.2,4712.6,3.368]
["bitfinex","ETHUSD",1755114602543,0.1064,4713.1,4712.6,3.368]
["bitfinex","ETHUSD",1755114604340,14.5,4713.0,4712.6,3.368]
["bitfinex","ETHUSD",1755114605251,0.1064,4713.1,4712.6,3.368]
["bitfinex","ETHUSD",1755114605418,0.002,4713.2,4712.6,3.368]
["bitfinex","ETHUSD",1755114605419,0.002,4713.2,4712.6,6.3892197]
["bitfinex","ETHUSD",1755114605619,0.002,4713.2,4712.6,6.4744]
["bitfinex","ETHUSD",1755114608414,0.002,4713.2,4712.6,7.32318835]
["bitfinex","ETHUSD",1755114608613,0.002,4713.2,4712.6,6.4744]
["bitfinex","ETHUSD",1755114609135,0.002,4713.2,4712.6,3.94518835]
["bitfinex","ETHUSD",1755114609312,0.002,4713.2,4712.6,3.96640805]
["bitfinex","ETHUSD",1755114610414,0.002,4713.2,4712.6,7.33140805]
["bitfinex","ETHUSD",1755114610620,0.002,4713.2,4712.6,7.0114]
["bitfinex","ETHUSD",1755114610827,0.002,4713.7,4713.1,23.78569144]
["bitfinex","ETHUSD",1755114611022,0.002,4713.7,4713.2,8.451]
["bitfinex","ETHUSD",1755114611244,0.002,4713.7,4713.6,0.1064]
["bitfinex","ETHUSD",1755114611417,0.002,4713.7,4713.6,6.4714]
["bitfinex","ETHUSD",1755114612931,0.002,4713.7,4713.6,3.1064]
["bitfinex","ETHUSD",1755114613131,0.002,4713.7,4713.6,7.2981167]
["bitfinex","ETHUSD",1755114621652,0.002,4714.2,4713.8,0.84857227]
["bitfinex","ETHUSD",1755114621832,0.002,4714.2,4713.8,46.37809201]
["bitfinex","ETHUSD",1755114622034,0.002,4714.2,4713.8,46.35687771]
["bitfinex","ETHUSD",1755114622234,0.002,4714.2,4713.8,46.32211348]
["bitfinex","ETHUSD",1755114622532,0.002,4714.2,4713.8,39.41253248]
["bitfinex","ETHUSD",1755114623647,0.002,4714.2,4713.8,49.82847948]
["bitfinex","ETHUSD",1755114624464,0.002,4714.2,4713.8,57.31760748]
["bitfinex","ETHUSD",1755114624662,0.002,4714.7,4714.2,0.84850027]
["bitfinex","ETHUSD",1755114624978,1.0725,4715.9,4714.4,3.55]
["bitfinex","ETHUSD",1755114625261,1.0725,4716.5,4715.1,0.84832751]
["bitfinex","ETHUSD",1755114625470,1.0725,4716.5,4715.3,13.74674211]
["bitfinex","ETHUSD",1755114625674,0.4526,4716.3,4715.3,14.31070788]
["bitfinex","ETHUSD",1755114626076,0.6199,4716.2,4715.3,14.31070788]
["bitfinex","ETHUSD",1755114627277,0.6199,4716.6,4715.4,3.0]
["bitfinex","ETHUSD",1755114627437,0.4526,4716.8,4716.2,3.0]
["bitfinex","ETHUSD",1755114627636,0.4526,4716.8,4716.1,10.74674211]
["bitfinex","ETHUSD",1755114627637,0.6199,4717.0,4716.3,6.38120306]
["bitfinex","ETHUSD",1755114627837,0.6199,4717.0,4716.3,7.29212718]
["bitfinex","ETHUSD",1755114628146,14.52,4717.4,4716.3,8.14024964]
["bitfinex","ETHUSD",1755114628463,0.4526,4716.9,4716.3,0.93312718]
["bitfinex","ETHUSD",1755114628650,0.4526,4716.9,4716.8,3.0]
["bitfinex","ETHUSD",1755114628848,1.0725,4716.9,4716.8,6.359]
["bitfinex","ETHUSD",1755114629158,1.0725,4716.9,4716.8,3.0]
["bitfinex","ETHUSD",1755114629348,1.0725,4716.9,4716.8,6.359]
["bitfinex","ETHUSD",1755114629936,1.0725,4716.9,4716.8,3.0]
["bitfinex","ETHUSD",1755114630142,1.0725,4716.9,4716.8,6.359]
["bitfinex","ETHUSD",1755114631166,1.0725,4716.9,4716.8,6.9949]
["bitfinex","ETHUSD",1755114631372,1.0725,4716.9,4716.8,6.359]
["bitfinex","ETHUSD",1755114631579,1.0725,4716.9,4716.8,6.4654]
["bitfinex","ETHUSD",1755114632884,0.02,4717.4,4716.9,3.0]
["bitfinex","ETHUSD",1755114633180,1.0747,4716.9,4716.8,0.1064]
["bitfinex","ETHUSD",1755114633377,1.0747,4716.9,4716.8,3.4634]
["bitfinex","ETHUSD",1755114633378,0.6352,4716.9,4716.8,3.4634]
["bitfinex","ETHUSD",1755114633745,0.6352,4716.9,4716.8,4.10974]
["bitfinex","ETHUSD",1755114633982,1.0747,4716.9,4716.8,4.10974]
["bitfinex","ETHUSD",1755114635379,1.0747,4716.9,4716.8,0.1064]
["bitfinex","ETHUSD",1755114635682,1.0747,4716.9,4716.8,3.4634]
["bitfinex","ETHUSD",1755114636450,1.0747,4716.9,4716.8,0.1064]
["bitfinex","ETHUSD",1755114636646,1.0747,4716.9,4716.8,3.4624]
["bitfinex","ETHUSD",1755114639256,1.0747,4716.9,4716.8,5.1874]
["bitfinex","ETHUSD",1755114639457,0.55,4716.8,4713.9,0.84855218]
["bitfinex","ETHUSD",1755114639685,1.0747,4716.7,4715.8,3.355]
["bitfinex","ETHUSD",1755114639882,0.10747,4716.9,4715.9,3.355]
["bitfinex","ETHUSD",1755114640160,14.5,4716.6,4715.9,3.355]
["bitfinex","ETHUSD",1755114640590,1.0747,4716.5,4715.9,3.355]
["bitfinex","ETHUSD",1755114640889,1.0747,4716.4,4715.9,3.355]
["bitfinex","ETHUSD",1755114641057,1.0747,4716.3,4715.9,3.355]
["bitfinex","ETHUSD",1755114641396,15.5747,4716.2,4715.9,3.355]
["bitfinex","ETHUSD",1755114641564,15.5747,4716.2,4714.5,23.74236952]
["bitfinex","ETHUSD",1755114641565,1.0747,4716.1,4716.0,5.081]
["bitfinex","ETHUSD",1755114641887,1.0747,4716.1,4716.0,8.436]
["bitfinex","ETHUSD",1755114642386,15.5747,4716.1,4716.0,8.436]
["bitfinex","ETHUSD",1755114642979,0.6352,4716.1,4716.0,5.081]
["bitfinex","ETHUSD",1755114643165,1.0747,4716.1,4716.0,8.436]
["bitfinex","ETHUSD",1755114643664,1.0747,4716.1,4715.4,0.001]
["bitfinex","ETHUSD",1755114643876,1.0747,4716.0,4715.5,8.435]
["bitfinex","ETHUSD",1755114644083,15.5747,4715.9,4715.5,8.435]
["bitfinex","ETHUSD",1755114644389,1.0747,4715.8,4715.5,8.435]
["bitfinex","ETHUSD",1755114644560,14.5,4715.9,4715.5,8.435]
["bitfinex","ETHUSD",1755114644761,1.0747,4715.7,4715.5,8.435]
["bitfinex","ETHUSD",1755114645183,1.0747,4715.6,4715.5,8.435]
["bitfinex","ETHUSD",1755114645590,1.0747,4715.6,4715.5,5.081]
["bitfinex","ETHUSD",1755114645798,1.0747,4715.6,4715.4,0.001]
["bitfinex","ETHUSD",1755114645799,0.55,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1755114646095,0.55,4715.5,4715.4,5.082]
["bitfinex","ETHUSD",1755114646096,1.0747,4715.5,4715.4,5.082]
["bitfinex","ETHUSD",1755114647165,1.0747,4715.5,4715.4,8.436]
["bitfinex","ETHUSD",1755114647993,1.6247,4715.5,4715.4,8.436]
["bitfinex","ETHUSD",1755114648202,16.1247,4715.5,4715.4,8.436]
["bitfinex","ETHUSD",1755114648493,17.73717,4715.5,4715.4,8.436]
["bitfinex","ETHUSD",1755114649373,17.84357,4715.5,4715.4,5.082]
["bitfinex","ETHUSD",1755114649766,17.84357,4715.5,4713.9,0.001]
["bitfinex","ETHUSD",1755114649767,3.55,4715.4,4715.2,5.082]
["bitfinex","ETHUSD",1755114649967,1.6247,4715.3,4715.2,5.082]
["bitfinex","ETHUSD",1755114650169,1.7311,4715.3,4715.2,5.082]
["bitfinex","ETHUSD",1755114650465,2.065457,4715.3,4715.2,5.082]
["bitfinex","ETHUSD",1755114650970,2.065457,4715.3,4715.2,8.436]
["bitfinex","ETHUSD",1755114652000,2.065457,4715.3,4713.9,0.001]
["bitfinex","ETHUSD",1755114652001,0.55,4715.2,4715.0,5.083]
["bitfinex","ETHUSD",1755114652204,1.6247,4715.2,4715.0,5.083]
["bitfinex","ETHUSD",1755114652391,1.0959,4715.1,4714.8,5.083]
["bitfinex","ETHUSD",1755114652692,0.55,4714.9,4714.7,5.083]
["bitfinex","ETHUSD",1755114652879,0.55,4714.9,4714.8,3.353]
["bitfinex","ETHUSD",1755114653199,0.1064,4714.9,4714.8,3.353]
["bitfinex","ETHUSD",1755114653565,1.1811,4714.9,4714.8,3.353]
["bitfinex","ETHUSD",1755114653765,1.7311,4714.9,4714.8,3.353]
["bitfinex","ETHUSD",1755114653997,0.55,4714.8,4714.7,5.083]
["bitfinex","ETHUSD",1755114654199,1.6247,4714.8,4714.7,8.436]
["bitfinex","ETHUSD",1755114654974,1.6247,4714.8,4713.9,0.001]
["bitfinex","ETHUSD",1755114655186,0.55,4714.6,4714.2,8.437]
["bitfinex","ETHUSD",1755114655367,0.55,4714.4,4714.2,8.437]
["bitfinex","ETHUSD",1755114655692,1.89357,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114657279,1.7311,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114661583,1.7311,4714.3,4714.2,5.084]
["bitfinex","ETHUSD",1755114661787,1.7311,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114663674,1.7311,4714.3,4714.2,5.084]
["bitfinex","ETHUSD",1755114663876,1.7311,4714.3,4714.2,8.436]
["bitfinex","ETHUSD",1755114664097,1.90421,4714.3,4714.2,5.084]
["bitfinex","ETHUSD",1755114664487,1.90421,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114664681,1.90421,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114664888,2.06504859,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114665392,1.90421,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114665799,1.90421,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114668211,1.46471,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114668407,0.82951,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114668608,0.6564,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114668822,1.7036,4714.3,4714.2,8.437]
["bitfinex","ETHUSD",1755114669429,1.7036,4714.3,4714.2,8.436]
["bitfinex","ETHUSD",1755114670028,1.7036,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114670213,1.7036,4714.3,4714.2,8.436]
["bitfinex","ETHUSD",1755114670412,1.88954642,4714.3,4714.2,8.436]
["bitfinex","ETHUSD",1755114671620,1.88954642,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114672430,1.88954642,4714.3,4714.2,8.435]
["bitfinex","ETHUSD",1755114672931,1.88954642,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114673144,1.88954642,4714.3,4714.2,8.436]
["bitfinex","ETHUSD",1755114674131,1.88954642,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114674329,1.88954642,4714.3,4714.2,8.435]
["bitfinex","ETHUSD",1755114676610,1.45944642,4714.3,4714.2,8.435]
["bitfinex","ETHUSD",1755114676810,1.88954642,4714.3,4714.2,8.435]
["bitfinex","ETHUSD",1755114677009,0.29234642,4714.3,4714.2,8.435]
["bitfinex","ETHUSD",1755114677233,0.4301,4715.3,4714.2,8.435]
["bitfinex","ETHUSD",1755114677535,0.1064,4714.3,4714.2,8.435]
["bitfinex","ETHUSD",1755114678744,0.1064,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114678913,1.7036,4714.3,4714.2,8.434]
["bitfinex","ETHUSD",1755114679129,0.6564,4714.3,4714.2,8.434]
["bitfinex","ETHUSD",1755114682238,0.1064,4714.3,4714.2,8.434]
["bitfinex","ETHUSD",1755114682437,0.1064,4714.3,4714.2,9.2795]
["bitfinex","ETHUSD",1755114685517,0.1064,4714.3,4714.2,5.9305]
["bitfinex","ETHUSD",1755114685728,0.1064,4714.3,4714.2,9.2785]
["bitfinex","ETHUSD",1755114686244,0.1064,4714.3,4714.2,9.2775]
["bitfinex","ETHUSD",1755114687344,0.1064,4714.3,4714.2,8.432]
["bitfinex","ETHUSD",1755114688446,0.1064,4714.3,4714.2,5.085]
["bitfinex","ETHUSD",1755114688648,0.1064,4714.3,4714.2,8.432]
["bitfinex","ETHUSD",1755114689144,0.1064,4714.3,4714.2,8.431]
["bitfinex","ETHUSD",1755114690425,0.1064,4714.4,4714.2,8.431]
["bitfinex","ETHUSD",1755114692452,0.1064,4714.9,4714.3,10.76248177]
["bitfinex","ETHUSD",1755114692651,0.1064,4714.9,4714.4,3.345]
["bitfinex","ETHUSD",1755114694054,0.002,4715.5,4714.7,10.76248177]
["bitfinex","ETHUSD",1755114694255,0.1064,4715.2,4714.8,3.345]
["bitfinex","ETHUSD",1755114695346,14.5,4715.1,4714.8,3.345]
["bitfinex","ETHUSD",1755114699766,0.1064,4715.2,4714.8,3.345]
["bitfinex","ETHUSD",1755114700229,14.6064,4715.2,4714.8,3.345]
["bitfinex","ETHUSD",1755114703552,0.1064,4715.2,4714.8,3.345]
["bitfinex","ETHUSD",1755114703936,14.5,4715.1,4714.8,3.345]
["bitfinex","ETHUSD",1755114706678,15.5425,4715.1,4714.8,3.345]
["bitfinex","ETHUSD",1755114706847,1.0425,4715.0,4714.8,3.345]
["bitfinex","ETHUSD",1755114707174,1.0425,4714.9,4714.8,3.345]
["bitfinex","ETHUSD",1755114707546,0.6111,4714.9,4714.8,3.345]
["bitfinex","ETHUSD",1755114707757,15.1111,4714.9,4714.8,3.345]
["bitfinex","ETHUSD",1755114708159,15.5425,4714.9,4714.8,3.345]
["bitfinex","ETHUSD",1755114708671,15.1111,4714.9,4714.8,3.345]
["bitfinex","ETHUSD",1755114709939,14.5,4714.9,4714.8,3.345]
["bitfinex","ETHUSD",1755114710458,1.1489,4715.2,4714.8,3.345]
["bitfinex","ETHUSD",1755114710780,14.5,4715.1,4714.8,3.345]
["bitfinex","ETHUSD",1755114710979,14.5,4715.1,4715.0,10.76248177]
["bitfinex","ETHUSD",1755114711143,14.5,4715.1,4715.0,14.10248177]
["bitfinex","ETHUSD",1755114712087,0.1064,4715.2,4715.0,14.10248177]
["bitfinex","ETHUSD",1755114712286,0.002,4715.5,4715.1,3.0]
["bitfinex","ETHUSD",1755114712598,0.002,4715.5,4715.4,10.76248177]
["bitfinex","ETHUSD",1755114712754,0.002,4715.9,4715.8,13.76248177]
["bitfinex","ETHUSD",1755114713082,0.002,4716.5,4715.9,3.0]
["bitfinex","ETHUSD",1755114713285,0.002,4716.5,4716.4,10.76248177]
["bitfinex","ETHUSD",1755114713456,0.002,4716.5,4716.4,22.29088177]
["bitfinex","ETHUSD",1755114715901,0.002,4716.5,4716.4,22.37559177]
["bitfinex","ETHUSD",1755114721972,0.002,4716.5,4716.4,22.37259177]
["bitfinex","ETHUSD",1755114724381,0.02,4717.4,4716.8,10.76248177]
["bitfinex","ETHUSD",1755114724571,0.02,4717.4,4716.8,14.09748177]
["bitfinex","ETHUSD",1755114724900,0.02,4717.4,4716.8,14.20388177]
["bitfinex","ETHUSD",1755114726405,0.002,4717.5,4717.4,3.0]
["bitfinex","ETHUSD",1755114726573,0.02,4718.4,4717.4,6.35519811]
["bitfinex","ETHUSD",1755114726774,0.02,4718.4,4718.3,13.86808177]
["bitfinex","ETHUSD",1755114726973,0.02,4718.4,4718.3,17.20208177]
["bitfinex","ETHUSD",1755114727207,0.1056,4720.0,4718.4,3.0]
["bitfinex","ETHUSD",1755114727381,1.0413,4719.5,4718.7,3.0]
["bitfinex","ETHUSD",1755114727592,0.5841,4719.5,4719.3,0.1056]
["bitfinex","ETHUSD",1755114727785,0.1056,4720.0,4719.3,3.334]
["bitfinex","ETHUSD",1755114728098,0.1056,4720.0,4719.3,3.67796]
["bitfinex","ETHUSD",1755114728400,0.1056,4720.0,4719.3,3.334]
["bitfinex","ETHUSD",1755114728700,0.5841,4719.8,4719.3,3.334]
["bitfinex","ETHUSD",1755114728870,0.4572,4719.7,4719.3,3.334]
["bitfinex","ETHUSD",1755114729070,0.1056,4720.0,4719.1,10.86808177]
["bitfinex","ETHUSD",1755114729071,1.0613,4719.4,4719.1,10.86808177]
["bitfinex","ETHUSD",1755114729314,1.0413,4719.3,4719.2,3.333]
["bitfinex","ETHUSD",1755114729680,15.5413,4719.3,4719.2,3.333]
["bitfinex","ETHUSD",1755114730277,1.0413,4719.3,4719.2,3.333]
["bitfinex","ETHUSD",1755114730473,1.0413,4719.3,4719.2,14.09548177]
["bitfinex","ETHUSD",1755114730678,1.0413,4719.3,4719.0,0.1056]
["bitfinex","ETHUSD",1755114730999,1.0413,4719.2,4719.0,0.1056]
["bitfinex","ETHUSD",1755114731303,1.0413,4719.1,4718.8,5.081]
["bitfinex","ETHUSD",1755114731604,1.0413,4719.0,4718.9,3.332]
["bitfinex","ETHUSD",1755114734515,1.0413,4719.0,4718.9,3.331]
["bitfinex","ETHUSD",1755114735014,1.0413,4719.0,4718.8,5.081]
["bitfinex","ETHUSD",1755114735218,0.02,4719.4,4718.9,3.331]
["bitfinex","ETHUSD",1755114735725,0.1056,4719.0,4718.9,3.331]
["bitfinex","ETHUSD",1755114736026,1.1469,4719.0,4718.9,3.331]
["bitfinex","ETHUSD",1755114736185,0.1056,4719.0,4718.9,14.09348177]
["bitfinex","ETHUSD",1755114736820,0.02,4719.4,4718.9,14.19908177]
["bitfinex","ETHUSD",1755114737318,0.02,4719.4,4719.3,10.86808177]
["bitfinex","ETHUSD",1755114737520,0.02,4719.4,4719.3,14.19808177]
["bitfinex","ETHUSD",1755114738098,0.4772,4719.4,4719.3,3.4356]
["bitfinex","ETHUSD",1755114738311,1.0613,4719.4,4719.3,3.4356]
["bitfinex","ETHUSD",1755114738517,1.0613,4719.4,4719.3,3.33]
["bitfinex","ETHUSD",1755114738819,1.16743,4719.4,4719.3,3.33]
["bitfinex","ETHUSD",1755114739005,1.0613,4719.4,4719.3,3.33]
["bitfinex","ETHUSD",1755114742034,0.02,4719.4,4719.3,3.33]
["bitfinex","ETHUSD",1755114742816,0.02,4719.4,4719.3,3.53943671]
["bitfinex","ETHUSD",1755114742986,0.02,4719.4,4719.3,3.56062629]
["bitfinex","ETHUSD",1755114743189,0.02,4719.4,4719.3,6.45678958]
["bitfinex","ETHUSD",1755114743414,0.02,4719.4,4719.3,6.4356]
["bitfinex","ETHUSD",1755114743927,0.02,4719.4,4719.3,6.4346]
["bitfinex","ETHUSD",1755114744932,0.02,4719.4,4719.3,3.1056]
["bitfinex","ETHUSD",1755114745138,0.02,4719.4,4719.3,6.4336]
["bitfinex","ETHUSD",1755114745435,1.0613,4719.4,4719.3,6.4336]
["bitfinex","ETHUSD",1755114746019,1.0613,4719.4,4719.3,3.1056]
["bitfinex","ETHUSD",1755114746202,0.02,4719.4,4719.3,6.4336]
["bitfinex","ETHUSD",1755114746536,0.022,4719.4,4719.3,6.4336]
["bitfinex","ETHUSD",1755114748738,1.0633,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755114749215,1.0633,4719.4,4719.3,3.4326]
["bitfinex","ETHUSD",1755114752131,1.0633,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755114752304,1.0633,4719.4,4719.3,3.327]
["bitfinex","ETHUSD",1755114752807,1.0633,4719.4,4718.9,0.1056]
["bitfinex","ETHUSD",1755114753027,1.0647,4719.3,4719.0,3.326]
["bitfinex","ETHUSD",1755114753226,0.1056,4719.2,4719.0,3.326]
["bitfinex","ETHUSD",1755114753430,1.1703,4719.2,4719.0,3.326]
["bitfinex","ETHUSD",1755114753824,1.0647,4719.1,4718.8,5.081]
["bitfinex","ETHUSD",1755114754026,0.1056,4719.2,4718.9,3.326]
["bitfinex","ETHUSD",1755114754234,1.0647,4719.0,4718.8,5.081]
["bitfinex","ETHUSD",1755114754436,14.5,4719.1,4718.9,3.326]
["bitfinex","ETHUSD",1755114754935,1.0647,4719.0,4718.8,5.081]
["bitfinex","ETHUSD",1755114755162,14.5,4719.1,4718.9,3.326]
["bitfinex","ETHUSD",1755114755510,0.1056,4719.0,4718.8,5.081]
["bitfinex","ETHUSD",1755114755713,1.1703,4719.0,4718.9,3.326]
["bitfinex","ETHUSD",1755114756440,1.1703,4719.0,4718.9,3.325]
["bitfinex","ETHUSD",1755114759311,0.022,4719.4,4718.9,4.1656]
["bitfinex","ETHUSD",1755114759514,0.6297,4719.4,4719.1,10.76248177]
["bitfinex","ETHUSD",1755114759742,0.022,4719.4,4719.2,3.325]
["bitfinex","ETHUSD",1755114759942,0.022,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755114760911,0.022,4719.4,4719.3,3.1056]
["bitfinex","ETHUSD",1755114761132,0.022,4719.4,4719.3,3.65668247]
["bitfinex","ETHUSD",1755114761736,0.6077,4721.5,4719.3,3.99132521]
["bitfinex","ETHUSD",1755114762052,0.1056,4721.2,4720.3,13.76248177]
["bitfinex","ETHUSD",1755114762250,0.1056,4721.2,4720.3,17.19208177]
["bitfinex","ETHUSD",1755114763942,0.6077,4720.8,4720.3,13.86808177]
["bitfinex","ETHUSD",1755114764246,1.0867,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755114764442,1.0867,4720.4,4720.3,3.4296]
["bitfinex","ETHUSD",1755114764617,0.022,4720.4,4720.3,3.4296]
["bitfinex","ETHUSD",1755114765319,0.022,4720.4,4720.3,3.77256]
["bitfinex","ETHUSD",1755114765720,0.022,4720.4,4719.3,0.55108247]
["bitfinex","ETHUSD",1755114765721,1.0867,4720.4,4719.3,0.55108247]
["bitfinex","ETHUSD",1755114765940,1.0867,4720.4,4718.5,0.635068]
["bitfinex","ETHUSD",1755114765941,1.0647,4720.3,4719.4,3.323]
["bitfinex","ETHUSD",1755114766249,1.0647,4720.3,4719.6,3.0]
["bitfinex","ETHUSD",1755114766548,1.0647,4720.3,4719.7,3.323]
["bitfinex","ETHUSD",1755114767346,0.022,4720.4,4719.8,0.02118733]
["bitfinex","ETHUSD",1755114767553,0.022,4720.4,4719.9,3.323]
["bitfinex","ETHUSD",1755114767747,0.022,4720.4,4719.9,3.65741873]
["bitfinex","ETHUSD",1755114768047,1.0647,4720.3,4719.9,3.65741873]
["bitfinex","ETHUSD",1755114768242,1.0647,4720.2,4719.9,3.65741873]
["bitfinex","ETHUSD",1755114768433,0.457,4720.2,4719.9,3.65741873]
["bitfinex","ETHUSD",1755114768632,1.0647,4720.1,4719.9,0.33441873]
["bitfinex","ETHUSD",1755114768833,0.022,4720.4,4720.0,3.322]
["bitfinex","ETHUSD",1755114769336,0.6077,4720.3,4720.0,3.322]
["bitfinex","ETHUSD",1755114769536,1.0647,4720.2,4720.0,1.0]
["bitfinex","ETHUSD",1755114769741,0.022,4720.4,4720.1,8.4]
["bitfinex","ETHUSD",1755114770323,1.0647,4720.3,4720.1,8.4]
["bitfinex","ETHUSD",1755114770534,1.0647,4720.2,4720.1,8.4]
["bitfinex","ETHUSD",1755114775950,1.1703,4720.2,4720.1,8.4]
["bitfinex","ETHUSD",1755114778255,1.1703,4720.2,4720.1,8.398]
["bitfinex","ETHUSD",1755114780723,1.1703,4720.2,4720.1,5.078]
["bitfinex","ETHUSD",1755114780929,1.83953,4720.2,4720.1,5.078]
["bitfinex","ETHUSD",1755114781153,1.83953,4720.2,4720.1,8.397]
["bitfinex","ETHUSD",1755114784072,0.1056,4720.2,4720.1,8.397]
["bitfinex","ETHUSD",1755114784368,0.022,4720.4,4720.1,8.397]
["bitfinex","ETHUSD",1755114784661,0.022,4720.4,4720.3,10.72484443]
["bitfinex","ETHUSD",1755114784875,0.022,4720.4,4720.3,14.04384443]
["bitfinex","ETHUSD",1755114785757,0.022,4720.4,4720.3,14.04284443]
["bitfinex","ETHUSD",1755114786779,0.022,4720.4,4720.3,3.318]
["bitfinex","ETHUSD",1755114787546,0.022,4720.4,4720.1,15.90844443]
["bitfinex","ETHUSD",1755114787750,0.022,4720.4,4720.2,3.318]
["bitfinex","ETHUSD",1755114788377,0.5852,4720.4,4720.2,3.318]
["bitfinex","ETHUSD",1755114788671,0.022,4720.4,4720.2,3.318]
["bitfinex","ETHUSD",1755114789374,0.022,4720.4,4720.3,3.318]
["bitfinex","ETHUSD",1755114791391,0.5676,4720.8,4720.3,3.318]
["bitfinex","ETHUSD",1755114791608,0.022,4721.4,4720.1,5.1836]
["bitfinex","ETHUSD",1755114791757,0.1056,4720.5,4720.2,3.317]
["bitfinex","ETHUSD",1755114791955,1.0252,4720.4,4720.2,3.317]
["bitfinex","ETHUSD",1755114792150,1.0252,4720.3,4720.2,3.317]
["bitfinex","ETHUSD",1755114793572,1.0252,4720.3,4720.2,6.316]
["bitfinex","ETHUSD",1755114794479,0.1056,4720.5,4720.2,6.316]
["bitfinex","ETHUSD",1755114794652,0.5676,4720.5,4720.4,3.0]
["bitfinex","ETHUSD",1755114794973,0.5676,4720.5,4720.4,6.316]
["bitfinex","ETHUSD",1755114794974,15.0676,4720.5,4720.4,6.316]
["bitfinex","ETHUSD",1755114795380,15.6308,4720.5,4720.4,6.316]
["bitfinex","ETHUSD",1755114795975,14.6056,4720.5,4720.4,3.316]
["bitfinex","ETHUSD",1755114796277,15.6308,4720.5,4720.4,3.316]
["bitfinex","ETHUSD",1755114799460,0.55,4720.4,4720.1,5.078]
["bitfinex","ETHUSD",1755114799652,1.5752,4720.3,4720.2,3.315]
["bitfinex","ETHUSD",1755114800082,1.6808,4720.3,4720.2,3.315]
["bitfinex","ETHUSD",1755114800390,3.455208,4720.3,4720.2,14.03984443]
["bitfinex","ETHUSD",1755114802176,3.455208,4720.3,4720.2,10.72484443]
["bitfinex","ETHUSD",1755114802476,3.455208,4720.3,4720.2,14.03884443]
["bitfinex","ETHUSD",1755114811502,3.455208,4720.3,4720.2,14.10884443]
["bitfinex","ETHUSD",1755114813198,3.455208,4720.3,4720.2,3.384]
["bitfinex","ETHUSD",1755114813784,3.455208,4720.3,4720.2,3.382]
["bitfinex","ETHUSD",1755114817706,3.455208,4720.3,4720.2,0.07]
["bitfinex","ETHUSD",1755114818091,1.6808,4720.3,4720.2,4.381]
["bitfinex","ETHUSD",1755114818293,1.6808,4720.3,4720.2,1.07]
["bitfinex","ETHUSD",1755114818508,16.1808,4720.3,4720.2,4.381]
["bitfinex","ETHUSD",1755114818810,0.55,4720.2,4720.1,5.079]
["bitfinex","ETHUSD",1755114818975,1.587,4720.2,4720.1,5.079]
["bitfinex","ETHUSD",1755114819507,16.087,4720.2,4720.1,5.079]
["bitfinex","ETHUSD",1755114819696,17.70626,4720.2,4720.1,5.079]
["bitfinex","ETHUSD",1755114820080,17.70626,4720.2,4720.1,8.389]
["bitfinex","ETHUSD",1755114820476,17.70626,4720.2,4720.1,5.079]
["bitfinex","ETHUSD",1755114820678,20.70626,4720.2,4720.1,3.31]
["bitfinex","ETHUSD",1755114820874,20.70626,4720.2,4719.7,0.001]
["bitfinex","ETHUSD",1755114821115,0.6556,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1755114821602,15.1556,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1755114821778,16.1926,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1755114821990,16.1926,4719.8,4719.7,3.311]
["bitfinex","ETHUSD",1755114822188,0.55,4719.7,4718.9,5.08]
["bitfinex","ETHUSD",1755114822393,0.6556,4719.4,4718.9,5.08]
["bitfinex","ETHUSD",1755114822817,16.1926,4719.4,4718.9,5.08]
["bitfinex","ETHUSD",1755114823620,16.1926,4719.4,4719.3,3.311]
["bitfinex","ETHUSD",1755114825509,15.1556,4719.4,4719.3,3.311]
["bitfinex","ETHUSD",1755114825709,15.7505,4719.4,4719.3,3.311]
["bitfinex","ETHUSD",1755114826009,17.82777509,4719.4,4719.3,3.311]
["bitfinex","ETHUSD",1755114828153,16.79077509,4719.4,4719.3,3.311]
["bitfinex","ETHUSD",1755114828449,14.6056,4719.4,4719.3,3.311]
["bitfinex","ETHUSD",1755114829112,0.1056,4719.4,4719.3,3.311]
["bitfinex","ETHUSD",1755114835367,1.039,4721.2,4719.4,3.0]
["bitfinex","ETHUSD",1755114835565,1.039,4721.2,4719.3,6.311]
["bitfinex","ETHUSD",1755114835566,0.1056,4720.0,4719.6,3.0]
["bitfinex","ETHUSD",1755114835742,0.1056,4720.0,4719.8,3.0]
["bitfinex","ETHUSD",1755114835943,0.1056,4720.0,4719.9,6.307]
["bitfinex","ETHUSD",1755114836663,0.1056,4720.0,4719.9,17.03184443]
["bitfinex","ETHUSD",1755114840373,0.002,4720.5,4720.0,3.0]
["bitfinex","ETHUSD",1755114840576,0.002,4720.5,4720.2,3.0]
["bitfinex","ETHUSD",1755114840772,0.002,4720.5,4720.4,13.72484443]
["bitfinex","ETHUSD",1755114840965,0.002,4720.5,4720.4,17.02984443]
["bitfinex","ETHUSD",1755114841910,0.02,4723.4,4720.8,0.004]
["bitfinex","ETHUSD",1755114842063,0.02,4723.4,4722.5,3.0]
["bitfinex","ETHUSD",1755114842265,0.02,4724.4,4723.4,3.0]
["bitfinex","ETHUSD",1755114842487,0.02,4725.4,4724.4,3.0]
["bitfinex","ETHUSD",1755114842703,1.0115,4725.4,4725.2,10.72484443]
["bitfinex","ETHUSD",1755114842902,1.0115,4725.4,4725.3,3.325]
["bitfinex","ETHUSD",1755114843201,0.02,4725.4,4725.3,3.325]
["bitfinex","ETHUSD",1755114843379,14.52,4725.4,4725.3,14.04984443]
["bitfinex","ETHUSD",1755114843778,15.88299785,4725.4,4725.3,3.325]
["bitfinex","ETHUSD",1755114844202,14.89149785,4725.4,4725.3,3.325]
["bitfinex","ETHUSD",1755114844389,14.52,4725.4,4725.3,3.325]
["bitfinex","ETHUSD",1755114844789,15.5115,4725.4,4725.3,3.325]
["bitfinex","ETHUSD",1755114845370,0.55,4725.3,4724.5,5.079]
["bitfinex","ETHUSD",1755114845573,0.9915,4725.2,4724.6,3.324]
["bitfinex","ETHUSD",1755114845803,1.60615,4725.1,4724.6,3.324]
["bitfinex","ETHUSD",1755114846106,0.9915,4725.0,4724.6,3.324]
["bitfinex","ETHUSD",1755114846503,0.9915,4724.9,4724.6,3.324]
["bitfinex","ETHUSD",1755114846812,0.9915,4724.8,4724.6,3.324]
["bitfinex","ETHUSD",1755114846990,0.02,4725.4,4724.6,3.324]
["bitfinex","ETHUSD",1755114847196,14.5,4724.7,4724.6,3.324]
["bitfinex","ETHUSD",1755114847392,15.4915,4724.7,4724.6,3.324]
["bitfinex","ETHUSD",1755114848409,15.4915,4724.7,4724.6,3.321]
["bitfinex","ETHUSD",1755114848807,15.4915,4724.7,4724.5,5.079]
["bitfinex","ETHUSD",1755114848808,17.04065,4724.7,4724.5,5.079]
["bitfinex","ETHUSD",1755114849015,16.04915,4724.7,4724.6,3.32]
["bitfinex","ETHUSD",1755114849707,17.04065,4724.7,4724.6,3.319]
["bitfinex","ETHUSD",1755114849910,17.04065,4724.7,4724.5,5.079]
["bitfinex","ETHUSD",1755114850106,1.80760792,4724.6,4724.5,5.079]
["bitfinex","ETHUSD",1755114850497,1.80760792,4724.6,4724.5,8.396]
["bitfinex","ETHUSD",1755114851683,1.80760792,4724.6,4724.5,8.395]
["bitfinex","ETHUSD",1755114852082,1.80760792,4724.6,4724.5,8.394]
["bitfinex","ETHUSD",1755114852894,1.91320792,4724.6,4724.5,8.394]
["bitfinex","ETHUSD",1755114853721,1.0971,4724.6,4724.5,8.394]
["bitfinex","ETHUSD",1755114853890,15.5971,4724.6,4724.5,8.394]
["bitfinex","ETHUSD",1755114855287,14.6056,4724.6,4724.5,8.394]
["bitfinex","ETHUSD",1755114856664,14.5,4724.6,4724.5,8.394]
["bitfinex","ETHUSD",1755114856935,0.1056,4724.8,4724.5,8.394]
["bitfinex","ETHUSD",1755114857215,1.1171,4725.4,4724.7,23.66286359]
["bitfinex","ETHUSD",1755114857388,0.1056,4724.9,4724.8,3.314]
["bitfinex","ETHUSD",1755114858719,14.6056,4724.9,4724.8,3.314]
["bitfinex","ETHUSD",1755114859088,14.5,4724.9,4724.8,3.314]
["bitfinex","ETHUSD",1755114860397,14.5,4724.9,4724.5,5.079]
["bitfinex","ETHUSD",1755114860810,14.5,4724.9,4724.6,3.312]
["bitfinex","ETHUSD",1755114861012,14.5,4724.9,4724.5,5.079]
["bitfinex","ETHUSD",1755114861229,14.5,4724.9,4724.6,3.312]
["bitfinex","ETHUSD",1755114861406,14.5,4724.9,4724.7,3.311]
["bitfinex","ETHUSD",1755114862953,14.5,4724.9,4724.8,3.31]
["bitfinex","ETHUSD",1755114863107,14.5,4724.9,4724.5,5.079]
["bitfinex","ETHUSD",1755114863427,14.5,4724.9,4724.6,3.309]
["bitfinex","ETHUSD",1755114864237,14.5,4724.9,4724.8,23.66286359]
["bitfinex","ETHUSD",1755114864439,14.5,4724.9,4724.8,26.97186359]
["bitfinex","ETHUSD",1755114864634,14.5,4724.9,4724.8,14.01305446]
["bitfinex","ETHUSD",1755114865039,0.1056,4725.0,4724.8,14.01305446]
["bitfinex","ETHUSD",1755114865522,14.6056,4725.0,4724.8,14.01305446]
["bitfinex","ETHUSD",1755114865717,14.6056,4725.0,4724.8,10.70405446]
["bitfinex","ETHUSD",1755114865946,14.6056,4725.0,4724.9,3.305]
["bitfinex","ETHUSD",1755114866655,15.17133362,4725.0,4724.5,5.079]
["bitfinex","ETHUSD",1755114866854,15.17133362,4725.0,4724.7,10.70405446]
["bitfinex","ETHUSD",1755114867041,15.06573362,4725.0,4724.8,3.305]
["bitfinex","ETHUSD",1755114867551,0.1056,4724.9,4724.8,3.305]
["bitfinex","ETHUSD",1755114867723,1.62273336,4724.9,4724.8,3.305]
["bitfinex","ETHUSD",1755114869048,1.62273336,4724.9,4724.5,5.079]
["bitfinex","ETHUSD",1755114869337,0.1056,4724.9,4724.7,10.70405446]
["bitfinex","ETHUSD",1755114869543,14.5,4724.8,4724.7,10.70405446]
["bitfinex","ETHUSD",1755114869707,14.6056,4724.8,4724.7,14.00705446]
["bitfinex","ETHUSD",1755114870345,14.6056,4724.8,4724.7,3.303]
["bitfinex","ETHUSD",1755114870517,16.06616,4724.8,4724.7,3.303]
["bitfinex","ETHUSD",1755114871543,16.06616,4724.8,4724.5,5.079]
["bitfinex","ETHUSD",1755114871715,16.06616,4724.8,4724.6,3.303]
["bitfinex","ETHUSD",1755114873147,0.55,4724.7,4723.4,0.001]
["bitfinex","ETHUSD",1755114873347,3.55,4724.7,4723.4,0.001]
["bitfinex","ETHUSD",1755114873639,3.55,4724.7,4723.5,2.544]
["bitfinex","ETHUSD",1755114873640,0.55,4724.5,4723.5,2.544]
["bitfinex","ETHUSD",1755114874028,0.55,4724.5,4723.4,0.001]
["bitfinex","ETHUSD",1755114874633,0.55,4725.0,4723.4,0.001]
["bitfinex","ETHUSD",1755114875432,0.02,4725.4,4723.5,3.303]
["bitfinex","ETHUSD",1755114875837,0.55,4724.9,4723.5,3.303]
["bitfinex","ETHUSD",1755114876024,0.55,4724.7,4723.5,3.303]
["bitfinex","ETHUSD",1755114876448,0.55,4724.7,4723.4,0.001]
["bitfinex","ETHUSD",1755114876614,0.55,4724.7,4723.3,5.074]
["bitfinex","ETHUSD",1755114877217,0.55,4724.7,4723.2,5.074]
["bitfinex","ETHUSD",1755114877650,0.55,4724.7,4723.3,3.303]
["bitfinex","ETHUSD",1755114877850,0.55,4724.5,4723.2,5.074]
["bitfinex","ETHUSD",1755114878830,0.55,4724.5,4722.9,5.075]
["bitfinex","ETHUSD",1755114879355,0.55,4724.5,4723.0,3.303]
["bitfinex","ETHUSD",1755114880351,3.55,4723.7,4721.7,5.075]
["bitfinex","ETHUSD",1755114880660,3.65303084,4723.7,4721.7,5.075]
["bitfinex","ETHUSD",1755114880830,2.11657379,4724.7,4720.1,23.70783009]
["bitfinex","ETHUSD",1755114880831,0.02,4725.4,4724.5,0.55]
["bitfinex","ETHUSD",1755114881020,0.02,4725.4,4725.3,20.06237002]
["bitfinex","ETHUSD",1755114881355,0.02,4726.4,4725.5,0.55]
["bitfinex","ETHUSD",1755114881526,0.02,4726.4,4725.9,23.68783009]
["bitfinex","ETHUSD",1755114881850,0.02,4726.4,4726.0,3.752]
["bitfinex","ETHUSD",1755114882060,0.02,4726.4,4726.3,26.68783009]
["bitfinex","ETHUSD",1755114882427,0.11035401,4727.8,4726.4,3.0]
["bitfinex","ETHUSD",1755114882759,0.11035401,4727.8,4727.1,23.68783009]
["bitfinex","ETHUSD",1755114882994,0.11035401,4727.8,4727.2,3.757]
["bitfinex","ETHUSD",1755114883255,0.1256,4727.4,4727.2,3.757]
["bitfinex","ETHUSD",1755114884126,0.1256,4727.4,4725.6,5.075]
["bitfinex","ETHUSD",1755114884127,0.1256,4727.4,4727.3,3.751]
["bitfinex","ETHUSD",1755114884327,0.02,4727.4,4727.3,3.751]
["bitfinex","ETHUSD",1755114885357,0.02,4727.4,4726.5,3.0]
["bitfinex","ETHUSD",1755114885658,0.1056,4727.0,4725.9,3.0]
["bitfinex","ETHUSD",1755114885958,0.1056,4727.0,4726.2,0.1056]
["bitfinex","ETHUSD",1755114886158,0.02,4727.4,4726.0,0.1056]
["bitfinex","ETHUSD",1755114886357,0.57,4727.4,4725.6,28.76283009]
["bitfinex","ETHUSD",1755114886560,0.1056,4726.1,4725.7,3.0]
["bitfinex","ETHUSD",1755114886955,0.1056,4726.1,4725.8,3.747]
["bitfinex","ETHUSD",1755114887276,0.1056,4726.1,4725.6,28.76283009]
["bitfinex","ETHUSD",1755114887660,0.1056,4726.3,4725.7,3.1056]
["bitfinex","ETHUSD",1755114887977,0.1056,4726.3,4726.2,23.68783009]
["bitfinex","ETHUSD",1755114888968,0.1056,4726.3,4726.2,27.43083009]
["bitfinex","ETHUSD",1755114890738,0.1056,4726.3,4726.2,30.43083009]
["bitfinex","ETHUSD",1755114891182,0.178823,4728.4,4726.3,33.55]
["bitfinex","ETHUSD",1755114891183,0.02,4728.4,4726.3,33.55]
["bitfinex","ETHUSD",1755114891480,0.02,4730.4,4728.6,3.0]
["bitfinex","ETHUSD",1755114891696,0.02,4730.4,4729.3,26.68783009]
["bitfinex","ETHUSD",1755114891974,0.02,4730.4,4730.3,26.68783009]
["bitfinex","ETHUSD",1755114892178,0.1256,4731.4,4730.4,3.0]
["bitfinex","ETHUSD",1755114892353,0.1256,4731.4,4731.0,23.68783009]
["bitfinex","ETHUSD",1755114892552,0.02,4733.4,4731.2,3.0]
["bitfinex","ETHUSD",1755114892752,0.1056,4732.5,4731.8,0.1056]
["bitfinex","ETHUSD",1755114892979,0.1056,4732.7,4732.0,0.1056]
["bitfinex","ETHUSD",1755114893276,0.1056,4732.9,4732.2,0.1056]
["bitfinex","ETHUSD",1755114893480,0.1056,4732.9,4732.3,3.848]
["bitfinex","ETHUSD",1755114893666,0.1056,4732.9,4732.3,3.9536]
["bitfinex","ETHUSD",1755114894398,0.1056,4733.3,4732.3,3.9536]
["bitfinex","ETHUSD",1755114895100,0.02,4733.4,4732.3,3.848]
["bitfinex","ETHUSD",1755114895398,0.1056,4732.7,4732.3,3.844]
["bitfinex","ETHUSD",1755114895994,0.55,4733.3,4731.0,3.0]
["bitfinex","ETHUSD",1755114896292,0.55,4733.3,4730.9,18.02968807]
["bitfinex","ETHUSD",1755114896293,0.1256,4732.4,4731.6,0.1056]
["bitfinex","ETHUSD",1755114896497,0.1256,4732.4,4731.7,3.838]
["bitfinex","ETHUSD",1755114896900,0.02,4732.4,4731.8,3.834]
["bitfinex","ETHUSD",1755114897201,0.02,4732.4,4731.9,3.837]
["bitfinex","ETHUSD",1755114897382,0.02,4732.4,4729.6,18.02968807]
["bitfinex","ETHUSD",1755114897801,0.02,4732.4,4730.4,3.0]
["bitfinex","ETHUSD",1755114898293,0.02,4732.4,4729.6,18.02968807]
["bitfinex","ETHUSD",1755114898464,0.02,4732.4,4730.4,3.829]
["bitfinex","ETHUSD",1755114898864,0.02,4732.4,4730.5,3.0]
["bitfinex","ETHUSD",1755114900303,0.02,4732.4,4730.4,3.829]
["bitfinex","ETHUSD",1755114900516,0.02,4732.4,4730.5,3.0]
["bitfinex","ETHUSD",1755114900864,0.02,4732.4,4730.5,21.02968807]
["bitfinex","ETHUSD",1755114902499,0.02,4732.4,4730.4,4.379]
["bitfinex","ETHUSD",1755114902808,0.02,4732.4,4730.4,6.829]
["bitfinex","ETHUSD",1755114902977,0.02,4732.4,4730.5,3.0]
["bitfinex","ETHUSD",1755114903311,0.499,4735.0,4732.7,3.0]
["bitfinex","ETHUSD",1755114903496,0.499,4735.0,4734.1,0.55]
["bitfinex","ETHUSD",1755114903674,0.499,4735.0,4734.3,3.55]
["bitfinex","ETHUSD",1755114903881,0.499,4735.0,4734.9,21.02968807]
["bitfinex","ETHUSD",1755114904185,0.499,4735.0,4734.9,25.04568807]
["bitfinex","ETHUSD",1755114905200,0.02,4735.4,4735.1,0.55]
["bitfinex","ETHUSD",1755114905385,0.02,4735.4,4735.2,0.02111843]
["bitfinex","ETHUSD",1755114905585,0.02,4735.4,4735.1,0.55]
["bitfinex","ETHUSD",1755114906096,0.02,4738.4,4735.2,0.02111843]
["bitfinex","ETHUSD",1755114906291,0.02,4738.4,4736.3,18.02968807]
["bitfinex","ETHUSD",1755114906611,0.02,4738.4,4736.3,30.09868807]
["bitfinex","ETHUSD",1755114906905,0.02,4738.4,4736.3,12.069]
["bitfinex","ETHUSD",1755114907407,0.1056,4737.8,4736.3,12.1746]
["bitfinex","ETHUSD",1755114907915,0.55,4737.3,4736.3,5.066]
["bitfinex","ETHUSD",1755114908114,0.1056,4736.5,4736.3,9.059]
["bitfinex","ETHUSD",1755114908419,0.1256,4736.4,4734.7,5.066]
["bitfinex","ETHUSD",1755114908581,0.1056,4735.8,4735.2,0.07]
["bitfinex","ETHUSD",1755114908782,0.1056,4735.3,4735.2,0.07]
["bitfinex","ETHUSD",1755114909205,0.55,4735.2,4733.4,0.1056]
["bitfinex","ETHUSD",1755114909408,0.6556,4735.3,4733.4,0.1056]
["bitfinex","ETHUSD",1755114909409,0.55,4734.7,4733.4,0.57]
["bitfinex","ETHUSD",1755114909617,0.55,4735.0,4733.5,3.994]
["bitfinex","ETHUSD",1755114909907,0.1056,4733.6,4733.5,3.994]
["bitfinex","ETHUSD",1755114910123,14.6056,4733.6,4733.5,3.994]
["bitfinex","ETHUSD",1755114910317,14.6056,4733.6,4733.5,3.989]
["bitfinex","ETHUSD",1755114911318,14.5,4733.6,4733.5,4.3899]
["bitfinex","ETHUSD",1755114911484,14.5,4733.6,4733.5,9.4539]
["bitfinex","ETHUSD",1755114911681,0.1056,4734.0,4733.5,9.4539]
["bitfinex","ETHUSD",1755114912193,14.5,4733.9,4733.5,9.4539]
["bitfinex","ETHUSD",1755114912992,0.1056,4734.0,4733.5,9.4539]
["bitfinex","ETHUSD",1755114913515,0.1056,4734.3,4733.6,1.06155]
["bitfinex","ETHUSD",1755114913906,0.1056,4734.3,4733.6,0.1056]
["bitfinex","ETHUSD",1755114914214,3.55,4736.0,4733.7,3.971]
["bitfinex","ETHUSD",1755114914415,0.55,4733.7,4732.2,5.064]
["bitfinex","ETHUSD",1755114914715,18.02968807,4734.6,4733.2,3.968]
["bitfinex","ETHUSD",1755114914716,0.02112573,4733.6,4733.2,3.968]
["bitfinex","ETHUSD",1755114915024,0.02112573,4733.9,4732.2,5.064]
["bitfinex","ETHUSD",1755114915186,14.5,4732.7,4732.2,5.064]
["bitfinex","ETHUSD",1755114915697,0.9177,4732.6,4732.2,5.064]
["bitfinex","ETHUSD",1755114916002,14.5,4732.7,4732.3,3.97]
["bitfinex","ETHUSD",1755114916206,0.9177,4732.6,4732.3,3.97]
["bitfinex","ETHUSD",1755114916386,0.9177,4732.5,4732.2,5.064]
["bitfinex","ETHUSD",1755114916717,0.9177,4732.4,4732.3,3.966]
["bitfinex","ETHUSD",1755114917121,0.55,4732.3,4732.1,0.02]
["bitfinex","ETHUSD",1755114917315,1.61658257,4732.3,4731.2,5.064]
["bitfinex","ETHUSD",1755114917485,0.55,4732.1,4731.2,5.064]
["bitfinex","ETHUSD",1755114917685,0.55,4731.9,4731.2,5.064]
["bitfinex","ETHUSD",1755114918113,18.02968807,4734.3,4731.2,5.064]
["bitfinex","ETHUSD",1755114918114,0.9177,4731.8,4731.2,5.064]
["bitfinex","ETHUSD",1755114918318,0.55,4731.7,4731.2,5.064]
["bitfinex","ETHUSD",1755114918493,14.5,4731.6,4731.2,5.064]
["bitfinex","ETHUSD",1755114918690,0.9177,4731.5,4731.3,3.965]
["bitfinex","ETHUSD",1755114919018,0.9177,4731.9,4731.3,3.965]
["bitfinex","ETHUSD",1755114919517,14.5,4731.8,4731.3,3.965]
["bitfinex","ETHUSD",1755114920390,15.99743,4731.8,4731.3,3.965]
["bitfinex","ETHUSD",1755114920620,14.5,4731.8,4731.3,3.965]
["bitfinex","ETHUSD",1755114920937,0.4743,4732.1,4731.3,3.965]
["bitfinex","ETHUSD",1755114921103,0.4434,4732.4,4731.4,3.0]
["bitfinex","ETHUSD",1755114921291,0.4743,4732.7,4731.4,3.0]
["bitfinex","ETHUSD",1755114921292,14.5,4732.3,4731.4,3.0]
["bitfinex","ETHUSD",1755114921722,0.4743,4732.7,4731.4,3.0]
["bitfinex","ETHUSD",1755114921929,0.4743,4734.3,4731.5,0.02113494]
["bitfinex","ETHUSD",1755114922219,14.9434,4734.2,4731.3,3.0]
["bitfinex","ETHUSD",1755114922530,0.9177,4734.1,4731.4,4.52413539]
["bitfinex","ETHUSD",1755114922730,0.9177,4734.1,4731.4,4.503]
["bitfinex","ETHUSD",1755114922919,0.9177,4734.1,4731.5,3.0]
["bitfinex","ETHUSD",1755114923092,14.5,4734.0,4731.5,3.02113494]
["bitfinex","ETHUSD",1755114923293,14.5,4734.0,4732.1,3.0]
["bitfinex","ETHUSD",1755114923502,14.5,4734.0,4731.6,3.55]
["bitfinex","ETHUSD",1755114923722,14.5,4734.0,4731.8,3.0]
["bitfinex","ETHUSD",1755114924387,0.1056,4734.3,4733.6,0.1056]
["bitfinex","ETHUSD",1755114924591,0.4743,4734.2,4733.7,5.065]
["bitfinex","ETHUSD",1755114924822,14.5,4734.1,4733.8,3.947]
["bitfinex","ETHUSD",1755114925332,14.6056,4734.1,4733.9,3.946]
["bitfinex","ETHUSD",1755114925701,0.9177,4734.0,4733.9,0.12]
["bitfinex","ETHUSD",1755114926014,0.9177,4734.0,4733.9,4.061]
["bitfinex","ETHUSD",1755114926597,0.9177,4734.0,4733.9,0.12]
["bitfinex","ETHUSD",1755114926794,1.4677,4734.0,4733.9,0.12]
["bitfinex","ETHUSD",1755114927012,1.4677,4734.0,4733.9,4.058]
["bitfinex","ETHUSD",1755114927212,0.55,4733.9,4732.4,0.1056]
["bitfinex","ETHUSD",1755114927508,0.55,4733.7,4731.9,0.1056]
["bitfinex","ETHUSD",1755114927697,0.02112573,4733.6,4732.0,8.086]
["bitfinex","ETHUSD",1755114927902,0.55,4733.4,4732.0,8.086]
["bitfinex","ETHUSD",1755114928104,0.55,4733.2,4732.0,8.086]
["bitfinex","ETHUSD",1755114928405,2.75735,4733.1,4732.0,8.086]
["bitfinex","ETHUSD",1755114928733,15.5885,4733.0,4732.1,3.942]
["bitfinex","ETHUSD",1755114929024,15.5885,4733.0,4732.2,3.938]
["bitfinex","ETHUSD",1755114929025,1.6385,4732.9,4732.2,3.938]
["bitfinex","ETHUSD",1755114929402,1.0885,4732.8,4732.0,5.064]
["bitfinex","ETHUSD",1755114929738,15.5147,4732.7,4732.1,3.936]
["bitfinex","ETHUSD",1755114930027,0.55,4732.5,4732.1,3.936]
["bitfinex","ETHUSD",1755114930217,0.55,4732.3,4732.2,8.999]
["bitfinex","ETHUSD",1755114930416,1.6385,4732.3,4732.2,8.999]
["bitfinex","ETHUSD",1755114930617,16.1385,4732.3,4732.2,8.999]
["bitfinex","ETHUSD",1755114931336,16.1385,4732.3,4732.2,5.065]
["bitfinex","ETHUSD",1755114931698,0.55,4732.2,4732.1,5.065]
["bitfinex","ETHUSD",1755114931911,3.25235,4732.2,4732.1,3.925]
["bitfinex","ETHUSD",1755114932115,1.6385,4732.2,4731.9,5.065]
["bitfinex","ETHUSD",1755114932337,0.55,4731.9,4731.1,0.02]
["bitfinex","ETHUSD",1755114932545,0.02112573,4731.8,4731.1,0.02]
["bitfinex","ETHUSD",1755114932744,0.55,4731.6,4731.1,0.02]
["bitfinex","ETHUSD",1755114933238,0.55,4731.4,4731.2,3.919]
["bitfinex","ETHUSD",1755114933440,1.0885,4731.3,4731.2,3.919]
["bitfinex","ETHUSD",1755114933646,1.0885,4731.3,4731.2,3.916]
["bitfinex","ETHUSD",1755114934243,15.5885,4731.3,4731.1,0.02]
["bitfinex","ETHUSD",1755114934446,15.5885,4731.3,4731.2,3.916]
["bitfinex","ETHUSD",1755114935224,14.5,4731.3,4731.2,3.916]
["bitfinex","ETHUSD",1755114935578,14.5,4731.3,4731.2,3.906]
["bitfinex","ETHUSD",1755114936554,0.6238,4732.7,4731.2,4.2987]
["bitfinex","ETHUSD",1755114936719,0.6238,4732.7,4731.3,3.0]
["bitfinex","ETHUSD",1755114936921,14.5,4732.6,4731.3,3.0]
["bitfinex","ETHUSD",1755114937750,14.6056,4732.6,4731.9,0.1056]
["bitfinex","ETHUSD",1755114937921,14.6056,4732.6,4732.0,3.898]
["bitfinex","ETHUSD",1755114938345,0.1056,4732.6,4732.0,3.898]
["bitfinex","ETHUSD",1755114939249,0.6238,4733.8,4732.2,3.0]
["bitfinex","ETHUSD",1755114940354,0.6238,4733.8,4732.4,3.0]
["bitfinex","ETHUSD",1755114941118,0.6238,4733.8,4732.0,0.40036]
["bitfinex","ETHUSD",1755114941363,0.4647,4733.7,4732.2,3.0]
["bitfinex","ETHUSD",1755114941656,0.4647,4733.7,4732.4,3.0]
["bitfinex","ETHUSD",1755114941821,0.4647,4733.7,4732.5,0.99132247]
["bitfinex","ETHUSD",1755114942438,0.4647,4733.7,4732.7,3.0]
["bitfinex","ETHUSD",1755114942647,0.4647,4733.7,4732.8,3.876]
["bitfinex","ETHUSD",1755114942960,0.4647,4733.7,4732.9,3.874]
["bitfinex","ETHUSD",1755114944644,0.4647,4733.7,4732.4,3.0]
["bitfinex","ETHUSD",1755114944839,0.73285,4733.6,4732.5,3.873]
["bitfinex","ETHUSD",1755114945041,0.4647,4733.5,4732.5,3.873]
["bitfinex","ETHUSD",1755114946364,0.4647,4733.5,4732.4,3.0]
["bitfinex","ETHUSD",1755114946532,0.6238,4733.4,4732.5,3.853]
["bitfinex","ETHUSD",1755114948676,0.6238,4733.4,4732.4,3.0]
["bitfinex","ETHUSD",1755114948677,1.0147,4733.3,4732.6,3.842]
["bitfinex","ETHUSD",1755114948990,0.78765,4733.2,4732.6,3.842]
["bitfinex","ETHUSD",1755114949287,0.002,4733.9,4732.6,3.842]
["bitfinex","ETHUSD",1755114949454,0.4647,4733.8,4732.6,3.842]
["bitfinex","ETHUSD",1755114949637,0.1056,4733.2,4732.6,3.842]
["bitfinex","ETHUSD",1755114949838,0.1056,4733.2,4732.5,0.1056]
["bitfinex","ETHUSD",1755114950162,0.1056,4733.2,4732.6,3.84]
["bitfinex","ETHUSD",1755114950538,0.1056,4733.2,4732.5,0.1056]
["bitfinex","ETHUSD",1755114950756,0.1056,4733.2,4732.6,3.836]
["bitfinex","ETHUSD",1755114951470,0.1056,4733.2,4732.4,3.0]
["bitfinex","ETHUSD",1755114951638,0.1056,4733.2,4732.5,3.831]
["bitfinex","ETHUSD",1755114951972,0.1056,4733.2,4732.4,3.0]
["bitfinex","ETHUSD",1755114952168,0.1056,4733.2,4732.6,3.831]
["bitfinex","ETHUSD",1755114952765,0.4647,4733.1,4732.7,3.829]
["bitfinex","ETHUSD",1755114953063,0.1056,4732.7,4732.3,5.066]
["bitfinex","ETHUSD",1755114953263,0.6238,4732.6,4732.4,3.826]
["bitfinex","ETHUSD",1755114953469,1.0885,4732.6,4732.4,3.826]
["bitfinex","ETHUSD",1755114954037,1.0885,4732.5,4732.3,5.066]
["bitfinex","ETHUSD",1755114954268,0.55,4733.0,4732.4,3.824]
["bitfinex","ETHUSD",1755114954771,0.1056,4732.5,4732.4,3.824]
["bitfinex","ETHUSD",1755114954969,1.1941,4732.5,4732.4,3.824]
["bitfinex","ETHUSD",1755114955142,1.1941,4732.5,4732.3,5.066]
["bitfinex","ETHUSD",1755114955338,1.31351,4732.5,4732.3,5.066]
["bitfinex","ETHUSD",1755114955543,0.22501,4732.5,4732.4,8.879]
["bitfinex","ETHUSD",1755114955864,0.02112573,4733.4,4732.4,5.065]
["bitfinex","ETHUSD",1755114956037,0.55,4733.2,4732.5,5.065]
["bitfinex","ETHUSD",1755114956238,0.55,4732.5,4731.5,0.001]
["bitfinex","ETHUSD",1755114956672,0.1056,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755114956838,1.1941,4731.6,4731.5,3.809]
["bitfinex","ETHUSD",1755114957239,1.1941,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1755114957772,1.1941,4731.6,4731.5,3.805]
["bitfinex","ETHUSD",1755114958099,0.1056,4731.6,4731.5,3.805]
["bitfinex","ETHUSD",1755114958273,0.6731,4731.6,4731.5,3.805]
["bitfinex","ETHUSD",1755114958440,0.1056,4731.6,4731.5,3.805]
["bitfinex","ETHUSD",1755114960871,0.1056,4731.9,4731.5,3.805]
["bitfinex","ETHUSD",1755114961447,0.1056,4731.9,4731.6,5.065]
["bitfinex","ETHUSD",1755114962078,0.6731,4731.9,4731.6,5.065]
["bitfinex","ETHUSD",1755114962377,1.1351,4731.9,4731.7,3.783]
["bitfinex","ETHUSD",1755114962979,1.05062573,4731.8,4731.6,5.065]
["bitfinex","ETHUSD",1755114963177,1.0295,4731.7,4731.6,5.065]
["bitfinex","ETHUSD",1755114963383,1.0295,4731.7,4731.6,8.843]
["bitfinex","ETHUSD",1755114963548,0.1056,4731.9,4731.6,8.843]
["bitfinex","ETHUSD",1755114963880,0.6731,4731.9,4731.6,8.843]
["bitfinex","ETHUSD",1755114964182,0.1056,4731.9,4731.6,8.843]
["bitfinex","ETHUSD",1755114964388,1.0295,4731.8,4731.6,5.065]
["bitfinex","ETHUSD",1755114964594,0.02112573,4731.7,4731.5,5.066]
["bitfinex","ETHUSD",1755114964895,0.55,4731.5,4731.1,0.02]
["bitfinex","ETHUSD",1755114965189,0.6556,4731.2,4731.1,0.02]
["bitfinex","ETHUSD",1755114965349,1.70622573,4731.2,4731.1,0.02]
["bitfinex","ETHUSD",1755114965880,1.85572257,4731.2,4731.1,0.02]
["bitfinex","ETHUSD",1755114966058,1.85572257,4731.2,4731.1,3.789]
["bitfinex","ETHUSD",1755114966689,1.85572257,4731.2,4731.1,6.789]
["bitfinex","ETHUSD",1755114966690,1.30572257,4731.2,4731.1,6.789]
["bitfinex","ETHUSD",1755114967563,1.30572257,4731.2,4731.0,0.001]
["bitfinex","ETHUSD",1755114967880,0.55,4731.0,4728.1,0.0212]
["bitfinex","ETHUSD",1755114968050,0.02112573,4730.9,4728.8,0.1056]
["bitfinex","ETHUSD",1755114968255,0.1056,4730.2,4728.1,0.0212]
["bitfinex","ETHUSD",1755114968451,0.1056,4730.2,4728.5,0.1056]
["bitfinex","ETHUSD",1755114968788,0.1056,4730.2,4728.9,0.0012]
["bitfinex","ETHUSD",1755114968953,0.1056,4730.2,4730.1,3.777]
["bitfinex","ETHUSD",1755114969560,0.1056,4730.2,4730.1,6.777]
["bitfinex","ETHUSD",1755114970258,0.1056,4730.2,4729.5,0.1066]
["bitfinex","ETHUSD",1755114970259,0.55,4730.1,4729.5,0.001]
["bitfinex","ETHUSD",1755114970591,0.22351,4730.0,4729.8,3.753]
["bitfinex","ETHUSD",1755114970786,0.1056,4729.9,4729.8,3.753]
["bitfinex","ETHUSD",1755114970972,0.1056,4729.9,4729.5,0.001]
["bitfinex","ETHUSD",1755114970973,1.1351,4729.9,4729.5,0.001]
["bitfinex","ETHUSD",1755114971175,1.0295,4729.8,4729.5,0.001]
["bitfinex","ETHUSD",1755114971355,1.05062573,4729.8,4729.5,0.001]
["bitfinex","ETHUSD",1755114971558,1.0295,4729.8,4729.5,0.001]
["bitfinex","ETHUSD",1755114972465,1.0295,4729.8,4729.7,3.763]
["bitfinex","ETHUSD",1755114972677,0.55,4729.7,4729.5,0.001]
["bitfinex","ETHUSD",1755114973085,0.55,4729.5,4728.7,5.067]
["bitfinex","ETHUSD",1755114973286,0.55,4729.3,4728.7,5.067]
["bitfinex","ETHUSD",1755114973586,0.55,4729.1,4728.7,5.067]
["bitfinex","ETHUSD",1755114973889,0.1056,4728.8,4728.7,5.067]
["bitfinex","ETHUSD",1755114974094,1.1351,4728.8,4728.7,5.067]
["bitfinex","ETHUSD",1755114974259,1.1351,4728.8,4728.7,3.756]
["bitfinex","ETHUSD",1755114974665,1.1351,4728.8,4728.6,5.067]
["bitfinex","ETHUSD",1755114974970,1.1351,4728.8,4727.1,0.02]
["bitfinex","ETHUSD",1755114974971,0.55,4728.6,4727.1,0.02]
["bitfinex","ETHUSD",1755114975290,0.02112573,4728.5,4727.1,0.02]
["bitfinex","ETHUSD",1755114975607,0.55,4728.3,4727.1,0.02]
["bitfinex","ETHUSD",1755114975755,0.48312573,4728.2,4727.1,0.02]
["bitfinex","ETHUSD",1755114975955,0.55,4728.1,4727.1,0.02]
["bitfinex","ETHUSD",1755114976167,0.1811883,4728.0,4727.1,0.02]
["bitfinex","ETHUSD",1755114976393,0.6431883,4728.0,4727.1,0.02]
["bitfinex","ETHUSD",1755114976593,3.0,4730.9,4727.2,3.751]
["bitfinex","ETHUSD",1755114976768,2.11411571,4730.2,4727.2,3.751]
["bitfinex","ETHUSD",1755114976985,5.11372029,4731.0,4727.2,3.751]
["bitfinex","ETHUSD",1755114977201,3.0,4731.0,4727.2,3.751]
["bitfinex","ETHUSD",1755114977502,2.11404564,4730.3,4727.2,3.751]
["bitfinex","ETHUSD",1755114977705,2.11412436,4730.1,4727.2,3.751]
["bitfinex","ETHUSD",1755114977885,2.11419041,4730.0,4727.2,3.751]
["bitfinex","ETHUSD",1755114978196,0.02,4730.4,4727.2,3.751]
["bitfinex","ETHUSD",1755114978197,2.11421604,4729.9,4727.2,3.751]
["bitfinex","ETHUSD",1755114978390,0.42283042,4729.8,4727.2,3.751]
["bitfinex","ETHUSD",1755114978574,1.1175,4729.7,4727.2,3.751]
["bitfinex","ETHUSD",1755114978781,0.55,4729.5,4727.2,3.751]
["bitfinex","ETHUSD",1755114978990,0.55,4729.3,4727.2,3.751]
["bitfinex","ETHUSD",1755114979302,0.55,4729.1,4727.2,3.751]
["bitfinex","ETHUSD",1755114979506,0.55,4728.9,4727.2,3.751]
["bitfinex","ETHUSD",1755114979798,0.462,4728.8,4727.2,3.751]
["bitfinex","ETHUSD",1755114979974,0.5675,4729.0,4727.5,18.02968807]
["bitfinex","ETHUSD",1755114980307,0.4846,4729.5,4727.8,0.1]
["bitfinex","ETHUSD",1755114980799,0.55,4729.4,4727.8,0.1]
["bitfinex","ETHUSD",1755114981107,0.55,4729.4,4728.0,0.1]
["bitfinex","ETHUSD",1755114981275,0.55,4729.2,4728.0,0.1]
["bitfinex","ETHUSD",1755114981467,0.55,4729.2,4728.1,5.069]
["bitfinex","ETHUSD",1755114981669,0.55,4729.2,4728.2,3.732]
["bitfinex","ETHUSD",1755114982695,0.0226,4729.5,4728.2,3.732]
["bitfinex","ETHUSD",1755114982696,0.0226,4729.5,4728.9,18.02968807]
["bitfinex","ETHUSD",1755114983904,0.0226,4729.5,4728.7,0.1]
["bitfinex","ETHUSD",1755114984203,0.0226,4729.5,4729.2,0.1]
["bitfinex","ETHUSD",1755114984370,0.0226,4729.5,4729.3,3.721]
["bitfinex","ETHUSD",1755114985010,0.1056,4729.4,4729.3,3.721]
["bitfinex","ETHUSD",1755114994213,0.1056,4729.4,4729.3,22.58118807]
["bitfinex","ETHUSD",1755114994513,0.1056,4729.4,4729.3,23.18908807]
["bitfinex","ETHUSD",1755114995421,0.02,4730.4,4729.9,0.1]
["bitfinex","ETHUSD",1755114995576,0.02,4730.4,4730.2,18.02968807]
["bitfinex","ETHUSD",1755114995982,0.1056,4730.3,4730.2,18.02968807]
["bitfinex","ETHUSD",1755114996182,0.1056,4730.3,4730.2,23.09868807]
["bitfinex","ETHUSD",1755114996689,0.1056,4730.3,4730.2,23.64708807]
["bitfinex","ETHUSD",1755114997312,0.1056,4730.3,4730.2,23.19868807]
["bitfinex","ETHUSD",1755114997535,0.02,4731.4,4730.9,0.1]
["bitfinex","ETHUSD",1755114997814,0.02,4731.4,4731.3,18.02968807]
["bitfinex","ETHUSD",1755114998216,0.1256,4731.4,4731.3,18.02968807]
["bitfinex","ETHUSD",1755114998419,0.1256,4731.4,4731.3,18.12968807]
["bitfinex","ETHUSD",1755114998883,0.1256,4731.4,4731.3,0.1]
["bitfinex","ETHUSD",1755115000100,0.1256,4731.4,4731.2,18.02968807]
["bitfinex","ETHUSD",1755115000303,0.1256,4731.4,4731.3,0.1]
["bitfinex","ETHUSD",1755115000628,0.1256,4731.4,4731.3,0.5484]
["bitfinex","ETHUSD",1755115000806,0.1256,4731.4,4731.3,0.1]
["bitfinex","ETHUSD",1755115001199,0.1256,4731.4,4731.3,18.12968807]
["bitfinex","ETHUSD",1755115001591,0.1256,4731.4,4731.3,23.22308807]
["bitfinex","ETHUSD",1755115001792,0.02,4731.4,4731.3,23.22308807]
["bitfinex","ETHUSD",1755115001993,0.002,4731.6,4731.3,23.22308807]
["bitfinex","ETHUSD",1755115002329,0.002,4731.6,4731.4,1.0563]
["bitfinex","ETHUSD",1755115002735,0.02,4732.4,4731.9,0.1]
["bitfinex","ETHUSD",1755115003031,0.02,4732.4,4732.0,3.65]
["bitfinex","ETHUSD",1755115003194,0.02,4732.4,4731.9,0.1]
["bitfinex","ETHUSD",1755115003195,0.4701,4732.0,4731.3,23.68861951]
["bitfinex","ETHUSD",1755115003387,1.0356,4732.0,4731.4,3.65]
["bitfinex","ETHUSD",1755115003592,0.4701,4731.9,4731.6,0.1]
["bitfinex","ETHUSD",1755115003815,60.0,4738.0,4731.6,0.1]
["bitfinex","ETHUSD",1755115003994,0.55,4733.3,4731.7,3.65]
["bitfinex","ETHUSD",1755115004188,0.1056,4731.8,4731.7,3.65]
["bitfinex","ETHUSD",1755115004394,0.1056,4731.8,4731.7,3.75]
["bitfinex","ETHUSD",1755115005118,0.1056,4731.8,4731.7,3.65]
["bitfinex","ETHUSD",1755115005503,0.1056,4731.8,4731.7,3.75]
["bitfinex","ETHUSD",1755115005920,3.32855301,4734.4,4732.0,0.1]
["bitfinex","ETHUSD",1755115005921,0.4701,4733.2,4732.0,0.1]
["bitfinex","ETHUSD",1755115006221,1.0356,4733.2,4732.2,23.58861951]
["bitfinex","ETHUSD",1755115006518,1.0356,4733.2,4732.3,3.649]
["bitfinex","ETHUSD",1755115006819,0.4701,4733.1,4732.3,3.649]
["bitfinex","ETHUSD",1755115007037,0.1056,4732.4,4732.1,0.02]
["bitfinex","ETHUSD",1755115007619,1.0356,4732.3,4732.1,0.02]
["bitfinex","ETHUSD",1755115007802,0.11412,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755115008003,0.58422,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755115008227,1.14972,4732.2,4732.1,3.664]
["bitfinex","ETHUSD",1755115008736,0.58422,4732.2,4732.1,3.664]
["bitfinex","ETHUSD",1755115010710,0.11412,4732.2,4732.1,3.664]
["bitfinex","ETHUSD",1755115010915,0.1056,4732.4,4732.1,3.664]
["bitfinex","ETHUSD",1755115011212,0.0226,4732.2,4731.2,23.58861951]
["bitfinex","ETHUSD",1755115011431,0.1056,4731.8,4730.6,23.58861951]
["bitfinex","ETHUSD",1755115011741,0.0226,4732.2,4730.6,23.58861951]
["bitfinex","ETHUSD",1755115011742,0.1056,4731.2,4730.6,23.58861951]
["bitfinex","ETHUSD",1755115012151,0.5757,4731.2,4730.6,23.58861951]
["bitfinex","ETHUSD",1755115012446,0.5757,4731.2,4731.1,3.65]
["bitfinex","ETHUSD",1755115012603,0.5757,4731.2,4730.6,23.58861951]
["bitfinex","ETHUSD",1755115012803,0.1056,4730.7,4730.6,23.58861951]
["bitfinex","ETHUSD",1755115013029,0.5757,4730.7,4730.3,0.1]
["bitfinex","ETHUSD",1755115013329,0.1056,4730.4,4730.2,5.069]
["bitfinex","ETHUSD",1755115013934,0.1056,4730.4,4730.3,3.625]
["bitfinex","ETHUSD",1755115016530,0.1056,4730.4,4730.3,4.0734]
["bitfinex","ETHUSD",1755115016744,0.4701,4731.9,4730.3,4.6813]
["bitfinex","ETHUSD",1755115016948,0.4701,4731.9,4730.9,23.58861951]
["bitfinex","ETHUSD",1755115017127,0.4701,4731.9,4731.0,3.613]
["bitfinex","ETHUSD",1755115017306,0.4701,4731.9,4731.0,3.863]
["bitfinex","ETHUSD",1755115017507,0.1056,4731.1,4731.0,3.863]
["bitfinex","ETHUSD",1755115017740,0.0226,4732.2,4731.0,3.863]
["bitfinex","ETHUSD",1755115017741,0.0226,4732.2,4731.0,4.9386]
["bitfinex","ETHUSD",1755115017925,0.0226,4732.2,4731.8,23.58861951]
["bitfinex","ETHUSD",1755115018241,0.0226,4732.2,4731.9,3.614]
["bitfinex","ETHUSD",1755115018933,0.4582,4732.1,4731.9,3.614]
["bitfinex","ETHUSD",1755115020026,0.0226,4732.2,4731.9,3.614]
["bitfinex","ETHUSD",1755115020216,0.0226,4732.2,4731.9,27.20261951]
["bitfinex","ETHUSD",1755115020536,0.0226,4732.2,4731.9,3.614]
["bitfinex","ETHUSD",1755115022754,0.0226,4732.2,4731.4,0.1]
["bitfinex","ETHUSD",1755115022942,0.4582,4732.1,4731.4,0.1]
["bitfinex","ETHUSD",1755115023463,0.4582,4732.1,4731.5,0.1]
["bitfinex","ETHUSD",1755115024128,0.4582,4732.1,4731.6,3.595]
["bitfinex","ETHUSD",1755115024318,0.5995,4733.0,4731.6,3.595]
["bitfinex","ETHUSD",1755115024516,0.4582,4732.6,4731.6,3.595]
["bitfinex","ETHUSD",1755115024944,0.56397,4732.6,4731.6,3.595]
["bitfinex","ETHUSD",1755115026030,0.56397,4732.6,4731.0,0.25]
["bitfinex","ETHUSD",1755115026351,0.56397,4732.6,4731.2,0.1]
["bitfinex","ETHUSD",1755115026526,0.4582,4732.6,4731.2,0.1]
["bitfinex","ETHUSD",1755115026926,0.002,4733.1,4731.6,0.1]
["bitfinex","ETHUSD",1755115027236,1.0577,4733.0,4731.3,0.4338]
["bitfinex","ETHUSD",1755115027548,0.4582,4732.9,4731.4,3.586]
["bitfinex","ETHUSD",1755115027749,0.4582,4732.9,4731.5,0.1]
["bitfinex","ETHUSD",1755115027946,0.10617,4732.8,4731.5,0.1]
["bitfinex","ETHUSD",1755115028121,0.4582,4732.7,4731.5,0.1]
["bitfinex","ETHUSD",1755115029213,1.1495,4732.6,4731.4,3.586]
["bitfinex","ETHUSD",1755115029417,0.4582,4732.5,4731.4,3.586]
["bitfinex","ETHUSD",1755115029646,0.16077,4732.4,4731.4,3.586]
["bitfinex","ETHUSD",1755115029936,0.16077,4732.4,4731.0,0.35]
["bitfinex","ETHUSD",1755115030155,14.5,4731.4,4731.0,0.35]
["bitfinex","ETHUSD",1755115030326,14.5,4731.4,4731.1,0.001]
["bitfinex","ETHUSD",1755115030822,14.5,4731.4,4731.2,0.4338]
["bitfinex","ETHUSD",1755115031039,14.5,4731.4,4731.3,0.4338]
["bitfinex","ETHUSD",1755115031227,14.5,4731.4,4731.3,4.0098]
["bitfinex","ETHUSD",1755115031840,14.5,4731.4,4731.3,8.643]
["bitfinex","ETHUSD",1755115032831,15.95,4731.4,4731.1,5.067]
["bitfinex","ETHUSD",1755115033036,0.4582,4731.3,4730.8,5.067]
["bitfinex","ETHUSD",1755115033432,0.0226,4731.4,4730.8,5.067]
["bitfinex","ETHUSD",1755115033627,14.5,4731.2,4730.8,5.067]
["bitfinex","ETHUSD",1755115034342,14.5,4731.2,4730.7,5.167]
["bitfinex","ETHUSD",1755115034546,16.41046,4731.2,4730.9,3.566]
["bitfinex","ETHUSD",1755115034946,0.4582,4731.1,4730.9,3.566]
["bitfinex","ETHUSD",1755115035145,15.95226,4731.2,4730.9,3.566]
["bitfinex","ETHUSD",1755115036156,14.5,4731.2,4730.9,3.566]
["bitfinex","ETHUSD",1755115036317,14.5,4731.2,4730.9,3.9998]
["bitfinex","ETHUSD",1755115036851,14.5,4731.2,4730.9,3.566]
["bitfinex","ETHUSD",1755115037217,0.0226,4731.4,4730.9,3.566]
["bitfinex","ETHUSD",1755115037424,0.0226,4731.4,4730.6,0.001]
["bitfinex","ETHUSD",1755115037616,14.5,4730.7,4730.6,0.001]
["bitfinex","ETHUSD",1755115038647,15.95,4730.7,4730.6,0.001]
["bitfinex","ETHUSD",1755115039036,16.4082,4730.7,4730.6,3.557]
["bitfinex","ETHUSD",1755115039434,16.4082,4730.7,4730.4,0.001]
["bitfinex","ETHUSD",1755115039625,1.45,4730.7,4730.4,0.001]
["bitfinex","ETHUSD",1755115039950,0.4582,4731.1,4730.4,0.001]
["bitfinex","ETHUSD",1755115040146,14.5,4730.5,4730.4,0.001]
["bitfinex","ETHUSD",1755115041246,14.5,4730.5,4730.4,3.551]
["bitfinex","ETHUSD",1755115042356,14.5,4730.5,4729.3,0.001]
["bitfinex","ETHUSD",1755115042357,3.0,4730.4,4729.3,0.001]
["bitfinex","ETHUSD",1755115042653,0.55,4730.1,4729.3,0.001]
["bitfinex","ETHUSD",1755115042849,0.55,4730.2,4728.9,0.001]
["bitfinex","ETHUSD",1755115043051,14.6056,4729.0,4728.5,5.067]
["bitfinex","ETHUSD",1755115043223,14.9582,4729.0,4728.5,5.067]
["bitfinex","ETHUSD",1755115043422,0.1056,4728.6,4728.5,5.067]
["bitfinex","ETHUSD",1755115043946,0.1056,4728.6,4728.5,8.61]
["bitfinex","ETHUSD",1755115044147,14.6056,4728.6,4728.5,8.61]
["bitfinex","ETHUSD",1755115044650,14.6056,4728.6,4728.3,5.069]
["bitfinex","ETHUSD",1755115045943,14.6056,4728.6,4728.4,1.0756]
["bitfinex","ETHUSD",1755115046450,14.6056,4728.6,4728.5,24.66421951]
["bitfinex","ETHUSD",1755115046638,14.5,4728.6,4728.5,27.76741951]
["bitfinex","ETHUSD",1755115046951,14.6056,4728.6,4728.5,3.536]
["bitfinex","ETHUSD",1755115047149,16.11198,4728.6,4728.5,3.536]
["bitfinex","ETHUSD",1755115047354,16.11198,4728.6,4728.3,5.069]
["bitfinex","ETHUSD",1755115047725,16.58308,4728.6,4727.8,0.001]
["bitfinex","ETHUSD",1755115047928,0.1056,4728.2,4727.8,0.001]
["bitfinex","ETHUSD",1755115049040,14.5,4728.6,4728.1,1.1651]
["bitfinex","ETHUSD",1755115049247,0.1056,4728.2,4728.1,1.1651]
["bitfinex","ETHUSD",1755115049445,0.1056,4728.2,4728.1,4.6961]
["bitfinex","ETHUSD",1755115049644,0.1056,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755115049835,0.5767,4728.2,4728.1,3.531]
["bitfinex","ETHUSD",1755115050035,1.2394,4728.2,4727.1,0.02]
["bitfinex","ETHUSD",1755115050239,14.62394,4728.1,4727.3,23.58861951]
["bitfinex","ETHUSD",1755115050558,0.1056,4727.4,4727.3,23.58861951]
["bitfinex","ETHUSD",1755115050725,0.1056,4727.4,4727.3,24.05021951]
["bitfinex","ETHUSD",1755115050930,14.5,4728.1,4727.3,24.73371951]
["bitfinex","ETHUSD",1755115051140,14.5,4728.1,4727.1,0.02]
["bitfinex","ETHUSD",1755115051141,14.5,4728.1,4728.0,23.58861951]
["bitfinex","ETHUSD",1755115051455,14.5,4728.1,4728.0,29.80271951]
["bitfinex","ETHUSD",1755115051751,14.6056,4728.1,4728.0,29.80271951]
["bitfinex","ETHUSD",1755115052255,14.6056,4728.1,4728.0,33.33271951]
["bitfinex","ETHUSD",1755115052630,14.6056,4728.1,4728.0,32.18761951]
["bitfinex","ETHUSD",1755115052956,14.6056,4728.1,4728.0,8.599]
["bitfinex","ETHUSD",1755115053253,17.24707,4728.1,4728.0,3.525]
["bitfinex","ETHUSD",1755115053435,17.24707,4728.1,4727.5,5.069]
["bitfinex","ETHUSD",1755115053632,0.1056,4727.7,4726.8,23.58861951]
["bitfinex","ETHUSD",1755115053835,0.1056,4726.8,4726.2,0.6845]
["bitfinex","ETHUSD",1755115054050,14.6056,4726.8,4726.3,23.58861951]
["bitfinex","ETHUSD",1755115054753,14.6056,4726.8,4726.3,23.92479654]
["bitfinex","ETHUSD",1755115054933,14.5,4726.8,4726.4,0.6835]
["bitfinex","ETHUSD",1755115055135,14.5,4726.8,4726.3,23.46319654]
["bitfinex","ETHUSD",1755115055341,0.1056,4726.4,4726.2,0.001]
["bitfinex","ETHUSD",1755115056037,0.1056,4726.4,4726.3,3.52]
["bitfinex","ETHUSD",1755115056337,0.1056,4726.4,4726.3,4.6651]
["bitfinex","ETHUSD",1755115057140,0.1056,4726.4,4726.3,3.52]
["bitfinex","ETHUSD",1755115057336,0.1056,4726.4,4726.3,4.6651]
["bitfinex","ETHUSD",1755115057557,0.1056,4726.4,4726.3,27.10661951]
["bitfinex","ETHUSD",1755115057758,14.5226,4726.8,4726.3,24.73371951]
["bitfinex","ETHUSD",1755115057965,0.1056,4726.6,4726.4,4.6611]
["bitfinex","ETHUSD",1755115058138,0.1056,4726.6,4726.4,3.516]
["bitfinex","ETHUSD",1755115058460,14.5226,4726.8,4726.5,1.1451]
["bitfinex","ETHUSD",1755115058657,0.1056,4726.6,4726.5,1.1451]
["bitfinex","ETHUSD",1755115058963,14.5226,4726.8,4726.5,1.1451]
["bitfinex","ETHUSD",1755115059134,14.5226,4726.8,4726.6,1.1451]
["bitfinex","ETHUSD",1755115059540,14.5226,4726.8,4726.7,3.515]
["bitfinex","ETHUSD",1755115060339,14.5226,4726.8,4726.7,3.9766]
["bitfinex","ETHUSD",1755115060546,14.5226,4726.8,4726.7,4.6601]
["bitfinex","ETHUSD",1755115061563,14.5226,4726.8,4726.7,9.7301]
["bitfinex","ETHUSD",1755115062762,14.5226,4726.8,4726.7,5.07]
["bitfinex","ETHUSD",1755115062963,14.5226,4726.8,4726.7,8.578]
["bitfinex","ETHUSD",1755115064672,14.5226,4726.8,4726.7,8.573]
["bitfinex","ETHUSD",1755115064970,14.5226,4726.8,4726.7,8.569]
["bitfinex","ETHUSD",1755115065955,14.5226,4726.8,4726.7,8.567]
["bitfinex","ETHUSD",1755115067866,0.0226,4726.8,4726.7,11.38016504]
["bitfinex","ETHUSD",1755115068053,0.0226,4726.8,4726.7,9.7121]
["bitfinex","ETHUSD",1755115068253,2.1339987,4730.4,4726.8,3.0]
["bitfinex","ETHUSD",1755115068254,0.1056,4727.7,4726.8,3.0]
["bitfinex","ETHUSD",1755115068453,0.1056,4727.9,4727.6,23.58861951]
["bitfinex","ETHUSD",1755115068674,0.1056,4727.9,4727.7,4.6371]
["bitfinex","ETHUSD",1755115068871,0.4911,4729.4,4727.7,4.6371]
["bitfinex","ETHUSD",1755115069074,0.02,4729.4,4728.9,23.58861951]
["bitfinex","ETHUSD",1755115069368,14.9711,4729.3,4729.0,8.564]
["bitfinex","ETHUSD",1755115069867,14.5,4729.3,4729.0,9.7091]
["bitfinex","ETHUSD",1755115070061,14.5,4729.3,4729.0,8.564]
["bitfinex","ETHUSD",1755115070381,14.5,4729.3,4729.0,5.071]
["bitfinex","ETHUSD",1755115070547,14.5,4729.3,4729.1,8.564]
["bitfinex","ETHUSD",1755115070548,2.586,4729.2,4729.1,8.564]
["bitfinex","ETHUSD",1755115070746,2.586,4729.2,4729.1,5.071]
["bitfinex","ETHUSD",1755115070943,1.1338,4729.2,4729.1,5.071]
["bitfinex","ETHUSD",1755115071268,15.6338,4729.2,4727.9,23.58861951]
["bitfinex","ETHUSD",1755115071474,0.4711,4729.1,4728.0,5.07]
["bitfinex","ETHUSD",1755115071972,0.4711,4729.1,4728.1,3.492]
["bitfinex","ETHUSD",1755115072276,1.56538,4729.0,4728.1,3.492]
["bitfinex","ETHUSD",1755115072639,0.4711,4729.1,4728.1,3.492]
["bitfinex","ETHUSD",1755115072835,14.5,4728.9,4728.1,3.492]
["bitfinex","ETHUSD",1755115075146,14.5,4728.9,4728.2,1.1451]
["bitfinex","ETHUSD",1755115075363,14.5,4728.9,4728.3,3.492]
["bitfinex","ETHUSD",1755115075552,14.606,4728.9,4728.3,3.492]
["bitfinex","ETHUSD",1755115076061,14.608,4728.9,4728.3,3.492]
["bitfinex","ETHUSD",1755115078274,15.22352364,4728.9,4728.3,3.492]
["bitfinex","ETHUSD",1755115079008,0.55,4728.3,4726.3,0.6636]
["bitfinex","ETHUSD",1755115079151,0.55,4728.3,4726.7,5.07]
["bitfinex","ETHUSD",1755115079351,1.1417,4728.2,4726.8,3.491]
["bitfinex","ETHUSD",1755115079658,1.55587,4728.2,4726.8,3.491]
["bitfinex","ETHUSD",1755115079859,0.1056,4726.9,4726.8,3.491]
["bitfinex","ETHUSD",1755115080379,0.4594,4728.8,4726.8,7.63115596]
["bitfinex","ETHUSD",1755115080702,0.108,4728.9,4728.6,23.58861951]
["bitfinex","ETHUSD",1755115080999,0.1056,4728.7,4728.6,23.58861951]
["bitfinex","ETHUSD",1755115081168,0.108,4728.9,4728.6,23.58861951]
["bitfinex","ETHUSD",1755115081373,0.108,4728.9,4728.7,1.119]
["bitfinex","ETHUSD",1755115081684,0.108,4728.9,4728.7,4.2246]
["bitfinex","ETHUSD",1755115081894,0.108,4728.9,4728.7,3.1056]
["bitfinex","ETHUSD",1755115082108,0.108,4728.9,4728.8,1.119]
["bitfinex","ETHUSD",1755115082910,0.108,4728.9,4728.7,0.1056]
["bitfinex","ETHUSD",1755115083118,0.108,4728.9,4727.9,3.0]
["bitfinex","ETHUSD",1755115083287,0.1056,4728.2,4728.0,3.492]
["bitfinex","ETHUSD",1755115083683,0.1056,4728.2,4727.8,23.58861951]
["bitfinex","ETHUSD",1755115083888,0.108,4728.9,4727.9,3.491]
["bitfinex","ETHUSD",1755115083889,0.4594,4728.6,4727.9,3.491]
["bitfinex","ETHUSD",1755115084203,0.4594,4728.6,4728.0,3.491]
["bitfinex","ETHUSD",1755115084404,0.4594,4728.6,4727.2,3.0]
["bitfinex","ETHUSD",1755115084606,0.1056,4727.8,4727.4,3.0]
["bitfinex","ETHUSD",1755115084802,0.1056,4727.8,4727.7,23.58861951]
["bitfinex","ETHUSD",1755115085003,0.1056,4728.1,4727.7,27.07961951]
["bitfinex","ETHUSD",1755115085215,0.108,4728.9,4727.8,4.119]
["bitfinex","ETHUSD",1755115085390,0.108,4728.9,4728.4,23.58861951]
["bitfinex","ETHUSD",1755115085585,0.108,4728.9,4728.5,3.491]
["bitfinex","ETHUSD",1755115085801,0.108,4728.9,4728.5,4.61]
["bitfinex","ETHUSD",1755115085993,0.108,4728.9,4728.5,28.19861951]
["bitfinex","ETHUSD",1755115086519,0.108,4728.9,4728.6,1.119]
["bitfinex","ETHUSD",1755115087615,0.108,4728.9,4728.7,3.491]
["bitfinex","ETHUSD",1755115088001,0.108,4728.9,4728.5,23.58861951]
["bitfinex","ETHUSD",1755115088194,0.5674,4728.9,4728.6,3.491]
["bitfinex","ETHUSD",1755115088388,0.108,4728.9,4728.6,3.491]
["bitfinex","ETHUSD",1755115088791,0.108,4728.9,4728.5,23.58861951]
["bitfinex","ETHUSD",1755115088990,0.108,4728.9,4728.6,3.491]
["bitfinex","ETHUSD",1755115090337,0.108,4728.9,4728.7,3.49]
["bitfinex","ETHUSD",1755115091202,0.108,4728.9,4728.8,1.119]
["bitfinex","ETHUSD",1755115091511,0.108,4728.9,4728.7,3.49]
["bitfinex","ETHUSD",1755115091719,0.108,4728.9,4728.7,4.609]
["bitfinex","ETHUSD",1755115092019,0.108,4728.9,4728.8,5.07]
["bitfinex","ETHUSD",1755115092435,0.022,4729.4,4728.8,6.189]
["bitfinex","ETHUSD",1755115092609,0.022,4729.4,4729.3,23.58861951]
["bitfinex","ETHUSD",1755115092933,0.022,4729.4,4729.3,27.07861951]
["bitfinex","ETHUSD",1755115093294,0.022,4729.4,4729.3,27.09861951]
["bitfinex","ETHUSD",1755115094426,0.002,4729.4,4729.3,27.07861951]
["bitfinex","ETHUSD",1755115097001,0.002,4729.4,4729.3,23.58861951]
["bitfinex","ETHUSD",1755115097197,0.0525,4729.4,4729.3,27.07861951]
["bitfinex","ETHUSD",1755115097719,0.0525,4729.4,4729.3,27.07761951]
["bitfinex","ETHUSD",1755115098327,0.0525,4729.4,4729.3,28.19661951]
["bitfinex","ETHUSD",1755115098899,0.0525,4729.4,4729.3,27.74121951]
["bitfinex","ETHUSD",1755115099104,0.0525,4729.4,4729.3,27.07761951]
["bitfinex","ETHUSD",1755115100240,0.0525,4729.4,4728.8,5.1756]
["bitfinex","ETHUSD",1755115100540,0.1056,4729.1,4728.9,3.489]
["bitfinex","ETHUSD",1755115101632,0.4594,4729.0,4728.9,3.489]
["bitfinex","ETHUSD",1755115101826,0.1056,4729.1,4728.9,3.489]
["bitfinex","ETHUSD",1755115102543,0.1056,4729.1,4728.9,27.07761951]
["bitfinex","ETHUSD",1755115103025,0.1056,4729.1,4728.9,28.19661951]
["bitfinex","ETHUSD",1755115103532,0.0525,4729.4,4728.9,27.07761951]
["bitfinex","ETHUSD",1755115104012,0.1056,4729.1,4728.9,3.489]
["bitfinex","ETHUSD",1755115104348,0.565,4729.1,4729.0,3.488]
["bitfinex","ETHUSD",1755115104510,0.1056,4729.1,4729.0,3.488]
["bitfinex","ETHUSD",1755115105614,0.1056,4729.1,4729.0,4.607]
["bitfinex","ETHUSD",1755115106434,0.002,4729.6,4729.5,23.58861951]
["bitfinex","ETHUSD",1755115106636,0.1076,4729.6,4729.5,27.07661951]
["bitfinex","ETHUSD",1755115106841,0.1076,4729.6,4728.9,0.1056]
["bitfinex","ETHUSD",1755115107050,0.1076,4729.6,4729.0,3.488]
["bitfinex","ETHUSD",1755115107535,0.002,4729.6,4729.3,23.58861951]
["bitfinex","ETHUSD",1755115107737,0.1056,4730.1,4729.4,3.5936]
["bitfinex","ETHUSD",1755115107924,0.1056,4729.7,4729.5,3.487]
["bitfinex","ETHUSD",1755115108129,0.002,4730.2,4729.6,3.487]
["bitfinex","ETHUSD",1755115108508,0.1056,4729.7,4729.6,3.487]
["bitfinex","ETHUSD",1755115108738,1.2874,4729.7,4729.6,3.487]
["bitfinex","ETHUSD",1755115109304,0.1056,4729.7,4729.6,3.487]
["bitfinex","ETHUSD",1755115109549,0.1056,4729.7,4729.3,23.58861951]
["bitfinex","ETHUSD",1755115109752,0.002,4730.2,4729.4,3.487]
["bitfinex","ETHUSD",1755115110241,0.1056,4729.5,4729.4,3.487]
["bitfinex","ETHUSD",1755115112423,0.1056,4729.5,4729.4,4.6069]
["bitfinex","ETHUSD",1755115112949,0.1056,4729.5,4729.4,3.487]
["bitfinex","ETHUSD",1755115113549,0.1056,4729.7,4729.4,3.487]
["bitfinex","ETHUSD",1755115115062,0.1056,4729.7,4729.3,23.58861951]
["bitfinex","ETHUSD",1755115115359,0.4634,4729.6,4729.4,3.486]
["bitfinex","ETHUSD",1755115115521,0.1056,4729.5,4729.4,3.486]
["bitfinex","ETHUSD",1755115120361,0.1056,4729.5,4729.4,4.6059]
["bitfinex","ETHUSD",1755115120527,0.1076,4729.5,4729.4,3.486]
["bitfinex","ETHUSD",1755115120861,0.571,4729.5,4729.4,3.485]
["bitfinex","ETHUSD",1755115121154,0.70222,4729.5,4729.4,3.485]
["bitfinex","ETHUSD",1755115121333,0.70222,4729.5,4729.3,0.001]
["bitfinex","ETHUSD",1755115121334,1.42062,4729.5,4729.3,0.001]
["bitfinex","ETHUSD",1755115121539,1.1818,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1755115121735,1.1818,4729.4,4729.3,3.486]
["bitfinex","ETHUSD",1755115121935,1.1818,4729.4,4728.8,5.071]
["bitfinex","ETHUSD",1755115122135,0.1056,4728.9,4728.8,5.071]
["bitfinex","ETHUSD",1755115122467,1.2874,4728.9,4728.8,5.071]
["bitfinex","ETHUSD",1755115123055,1.2874,4728.9,4728.8,8.555]
["bitfinex","ETHUSD",1755115125647,1.2874,4728.9,4728.8,5.071]
["bitfinex","ETHUSD",1755115125961,1.2874,4728.9,4728.8,8.555]
["bitfinex","ETHUSD",1755115126153,1.4305742,4728.9,4728.8,8.555]
["bitfinex","ETHUSD",1755115126667,0.7121742,4728.9,4728.8,8.555]
["bitfinex","ETHUSD",1755115126854,1.4305742,4728.9,4728.8,8.555]
["bitfinex","ETHUSD",1755115128160,0.7121742,4728.9,4728.8,8.555]
["bitfinex","ETHUSD",1755115128567,0.7121742,4728.9,4728.8,5.071]
["bitfinex","ETHUSD",1755115128863,0.2487742,4728.9,4728.8,8.554]
["bitfinex","ETHUSD",1755115129070,0.1056,4728.9,4728.8,8.554]
["bitfinex","ETHUSD",1755115130647,0.1056,4728.9,4728.8,32.14261951]
["bitfinex","ETHUSD",1755115130854,0.002,4729.5,4729.4,23.58861951]
["bitfinex","ETHUSD",1755115131055,0.1076,4729.5,4729.4,27.07161951]
["bitfinex","ETHUSD",1755115131272,0.1076,4729.5,4729.4,28.19151951]
["bitfinex","ETHUSD",1755115131773,0.002,4729.5,4729.4,27.74701951]
["bitfinex","ETHUSD",1755115132070,0.1076,4729.5,4729.4,27.07161951]
["bitfinex","ETHUSD",1755115133553,0.1076,4729.5,4728.8,5.071]
["bitfinex","ETHUSD",1755115133756,0.002,4729.5,4728.9,3.482]
["bitfinex","ETHUSD",1755115133938,0.11838,4729.4,4728.9,3.482]
["bitfinex","ETHUSD",1755115134138,0.1056,4729.0,4728.9,3.482]
["bitfinex","ETHUSD",1755115134556,1.2874,4729.0,4728.9,3.482]
["bitfinex","ETHUSD",1755115135446,1.1874,4729.0,4728.9,3.482]
["bitfinex","ETHUSD",1755115135668,0.0056,4729.0,4728.9,3.482]
["bitfinex","ETHUSD",1755115135883,0.1056,4729.0,4728.9,3.482]
["bitfinex","ETHUSD",1755115136558,0.1284,4729.0,4728.9,3.482]
["bitfinex","ETHUSD",1755115139252,0.5787,4729.0,4728.9,3.482]
["bitfinex","ETHUSD",1755115139650,0.5787,4729.0,4728.8,5.071]
["bitfinex","ETHUSD",1755115139858,0.4503,4728.9,4728.8,5.071]
["bitfinex","ETHUSD",1755115140080,1.29225,4728.9,4728.8,5.071]
["bitfinex","ETHUSD",1755115140254,0.12915,4728.9,4728.8,8.551]
["bitfinex","ETHUSD",1755115140463,0.57945,4728.9,4728.8,8.551]
["bitfinex","ETHUSD",1755115140774,0.57945,4728.9,4728.4,0.001]
["bitfinex","ETHUSD",1755115140775,0.55,4728.8,4728.4,0.001]
["bitfinex","ETHUSD",1755115140977,0.55,4728.8,4727.9,0.001]
["bitfinex","ETHUSD",1755115140978,1.7131,4728.8,4727.9,0.001]
["bitfinex","ETHUSD",1755115141152,1.7131,4728.8,4728.0,3.48]
["bitfinex","ETHUSD",1755115141153,0.55,4728.6,4728.0,3.48]
["bitfinex","ETHUSD",1755115141351,0.55,4728.6,4727.9,0.001]
["bitfinex","ETHUSD",1755115141352,0.1056,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755115141780,1.8187,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755115142084,1.8187,4728.0,4726.1,0.02]
["bitfinex","ETHUSD",1755115142085,0.55,4727.9,4726.1,0.02]
["bitfinex","ETHUSD",1755115142293,0.55,4727.9,4724.2,0.001]
["bitfinex","ETHUSD",1755115142294,3.55,4726.5,4724.2,0.001]
["bitfinex","ETHUSD",1755115142495,2.1161334,4725.6,4724.2,0.001]
["bitfinex","ETHUSD",1755115142653,0.55,4725.7,4724.3,3.479]
["bitfinex","ETHUSD",1755115142853,0.55,4724.2,4724.1,0.02]
["bitfinex","ETHUSD",1755115143294,1.7131,4724.2,4724.1,0.02]
["bitfinex","ETHUSD",1755115143462,1.89497,4724.2,4724.1,0.02]
["bitfinex","ETHUSD",1755115144167,1.89497,4724.2,4724.1,3.5]
["bitfinex","ETHUSD",1755115144367,1.89497,4724.2,4723.4,0.001]
["bitfinex","ETHUSD",1755115144570,0.1056,4723.5,4723.4,0.001]
["bitfinex","ETHUSD",1755115145384,1.8187,4723.5,4723.4,0.001]
["bitfinex","ETHUSD",1755115145584,0.6556,4723.5,4723.4,0.001]
["bitfinex","ETHUSD",1755115145762,0.4503,4724.2,4723.4,0.001]
["bitfinex","ETHUSD",1755115145970,0.55,4724.1,4723.4,0.001]
["bitfinex","ETHUSD",1755115146172,3.0,4725.7,4723.4,0.001]
["bitfinex","ETHUSD",1755115146173,0.17131,4724.0,4723.4,0.001]
["bitfinex","ETHUSD",1755115146366,0.55,4724.8,4723.4,0.001]
["bitfinex","ETHUSD",1755115147396,1.1631,4724.7,4723.4,0.001]
["bitfinex","ETHUSD",1755115147609,0.55,4724.6,4723.4,0.001]
["bitfinex","ETHUSD",1755115149597,0.4503,4724.5,4723.4,0.001]
["bitfinex","ETHUSD",1755115150100,14.5,4723.5,4723.4,0.001]
["bitfinex","ETHUSD",1755115150481,14.5,4723.5,4723.4,1.1219]
["bitfinex","ETHUSD",1755115150696,14.5,4723.5,4723.4,0.001]
["bitfinex","ETHUSD",1755115152770,14.5,4723.5,4723.4,1.1219]
["bitfinex","ETHUSD",1755115153499,0.55,4725.0,4723.4,1.1219]
["bitfinex","ETHUSD",1755115153702,0.4503,4725.7,4723.5,1.1209]
["bitfinex","ETHUSD",1755115153914,14.5,4724.9,4723.6,1.14207029]
["bitfinex","ETHUSD",1755115154073,14.5,4724.9,4723.7,1.1209]
["bitfinex","ETHUSD",1755115154271,14.5,4724.9,4723.4,0.001]
["bitfinex","ETHUSD",1755115154272,3.0,4724.8,4723.4,0.001]
["bitfinex","ETHUSD",1755115154494,0.4503,4724.8,4723.8,3.48]
["bitfinex","ETHUSD",1755115154774,0.55,4725.4,4723.8,3.48]
["bitfinex","ETHUSD",1755115154775,0.4503,4725.4,4723.8,3.48]
["bitfinex","ETHUSD",1755115154976,14.5,4724.7,4723.9,5.074]
["bitfinex","ETHUSD",1755115155409,14.5,4724.7,4724.0,3.48]
["bitfinex","ETHUSD",1755115156201,0.1056,4724.1,4724.0,3.48]
["bitfinex","ETHUSD",1755115156502,14.5,4724.7,4724.0,3.48]
["bitfinex","ETHUSD",1755115156503,14.5,4724.7,4724.1,0.4564]
["bitfinex","ETHUSD",1755115156691,0.1056,4724.2,4724.1,0.4564]
["bitfinex","ETHUSD",1755115156899,0.1056,4724.2,4724.1,1.1209]
["bitfinex","ETHUSD",1755115159121,0.0228,4724.8,4724.1,2.10955805]
["bitfinex","ETHUSD",1755115159321,0.0228,4724.8,4724.3,18.09897351]
["bitfinex","ETHUSD",1755115159523,0.0228,4724.8,4724.2,1.1209]
["bitfinex","ETHUSD",1755115159727,0.0228,4724.8,4724.4,3.0]
["bitfinex","ETHUSD",1755115159879,0.0228,4724.8,4724.7,0.1056]
["bitfinex","ETHUSD",1755115160084,0.0228,4724.8,4724.7,0.8273404]
["bitfinex","ETHUSD",1755115160298,0.0228,4724.8,4724.7,1.92707504]
["bitfinex","ETHUSD",1755115161285,0.0228,4724.8,4724.7,8.40607504]
["bitfinex","ETHUSD",1755115162802,0.0228,4724.8,4724.7,3.5846]
["bitfinex","ETHUSD",1755115163013,0.0228,4724.8,4724.7,4.7055]
["bitfinex","ETHUSD",1755115163831,0.02,4726.4,4725.2,18.09897351]
["bitfinex","ETHUSD",1755115164127,0.02,4726.4,4725.3,0.94865302]
["bitfinex","ETHUSD",1755115164284,0.02,4726.4,4724.1,0.001]
["bitfinex","ETHUSD",1755115164285,0.02,4726.4,4725.1,0.1056]
["bitfinex","ETHUSD",1755115164491,0.1056,4725.8,4725.2,3.477]
["bitfinex","ETHUSD",1755115165301,0.002,4726.3,4725.3,3.477]
["bitfinex","ETHUSD",1755115165483,0.1056,4725.5,4725.3,3.477]
["bitfinex","ETHUSD",1755115165801,14.6056,4725.5,4725.3,3.477]
["bitfinex","ETHUSD",1755115166007,14.6056,4725.5,4724.8,0.1056]
["bitfinex","ETHUSD",1755115166008,14.6056,4725.5,4725.4,3.477]
["bitfinex","ETHUSD",1755115166207,14.9503,4725.5,4725.4,3.477]
["bitfinex","ETHUSD",1755115166398,14.6056,4725.5,4725.4,3.477]
["bitfinex","ETHUSD",1755115166596,14.6056,4725.5,4724.7,0.6645]
["bitfinex","ETHUSD",1755115166817,14.9503,4725.5,4724.5,0.1056]
["bitfinex","ETHUSD",1755115167018,0.1056,4725.2,4724.6,3.477]
["bitfinex","ETHUSD",1755115167217,14.9503,4725.5,4724.6,3.477]
["bitfinex","ETHUSD",1755115167424,0.1056,4724.9,4724.6,3.477]
["bitfinex","ETHUSD",1755115167989,0.002,4729.3,4726.2,0.55]
["bitfinex","ETHUSD",1755115168194,0.002,4729.3,4725.9,0.60334695]
["bitfinex","ETHUSD",1755115168195,0.002,4731.1,4725.9,0.60334695]
["bitfinex","ETHUSD",1755115168196,0.4697,4733.2,4728.5,6.164606]
["bitfinex","ETHUSD",1755115168489,2.11162064,4735.7,4730.2,18.09897351]
["bitfinex","ETHUSD",1755115168490,14.52,4732.4,4730.2,18.09897351]
["bitfinex","ETHUSD",1755115168688,14.52,4732.4,4728.6,8.42545475]
["bitfinex","ETHUSD",1755115168689,14.52,4732.4,4730.3,3.97]
["bitfinex","ETHUSD",1755115168915,14.52,4732.4,4730.4,3.969]
["bitfinex","ETHUSD",1755115168916,0.4697,4732.2,4730.4,3.969]
["bitfinex","ETHUSD",1755115169220,0.4697,4731.7,4730.4,3.969]
["bitfinex","ETHUSD",1755115169402,14.5,4731.3,4730.4,3.969]
["bitfinex","ETHUSD",1755115170322,14.5727,4731.3,4730.4,3.969]
["bitfinex","ETHUSD",1755115170726,0.4697,4731.2,4730.4,3.969]
["bitfinex","ETHUSD",1755115170905,1.50624,4731.1,4730.4,3.969]
["bitfinex","ETHUSD",1755115171104,0.6625,4731.0,4730.4,3.969]
["bitfinex","ETHUSD",1755115171306,14.5,4730.9,4730.4,3.969]
["bitfinex","ETHUSD",1755115171525,14.9697,4730.9,4730.4,3.969]
["bitfinex","ETHUSD",1755115171898,14.9697,4730.9,4730.5,3.987]
["bitfinex","ETHUSD",1755115172298,14.9697,4730.9,4730.1,5.074]
["bitfinex","ETHUSD",1755115173516,14.9697,4730.9,4730.2,3.978]
["bitfinex","ETHUSD",1755115173830,1.56322,4730.8,4730.2,3.978]
["bitfinex","ETHUSD",1755115174197,0.0727,4731.3,4730.2,3.978]
["bitfinex","ETHUSD",1755115174400,14.5,4730.7,4730.2,3.978]
["bitfinex","ETHUSD",1755115174796,0.0727,4731.3,4730.2,3.978]
["bitfinex","ETHUSD",1755115175719,14.5,4730.7,4730.2,3.978]
["bitfinex","ETHUSD",1755115175895,14.5,4730.7,4730.2,4.6273]
["bitfinex","ETHUSD",1755115176097,14.5,4730.7,4730.3,1.1158]
["bitfinex","ETHUSD",1755115176319,14.5,4730.7,4730.2,3.978]
["bitfinex","ETHUSD",1755115177195,15.95,4730.7,4730.2,3.978]
["bitfinex","ETHUSD",1755115177748,3.0,4731.8,4730.2,3.978]
["bitfinex","ETHUSD",1755115177749,0.04611373,4732.9,4730.7,7.12447]
["bitfinex","ETHUSD",1755115178030,0.6825,4737.4,4733.9,30.0]
["bitfinex","ETHUSD",1755115178204,14.5,4736.3,4734.4,3.55]
["bitfinex","ETHUSD",1755115178405,0.6825,4737.4,4735.3,18.09897351]
["bitfinex","ETHUSD",1755115178620,0.6825,4737.4,4735.3,29.61406389]
["bitfinex","ETHUSD",1755115178621,0.1056,4736.9,4735.3,29.61406389]
["bitfinex","ETHUSD",1755115178797,14.52,4736.4,4735.3,26.87534668]
["bitfinex","ETHUSD",1755115179131,14.52,4736.4,4735.3,26.69456585]
["bitfinex","ETHUSD",1755115179716,14.52,4736.4,4735.3,25.93807351]
["bitfinex","ETHUSD",1755115181833,14.52,4736.4,4735.3,4.3726]
["bitfinex","ETHUSD",1755115182241,14.52,4736.4,4735.3,4.8391]
["bitfinex","ETHUSD",1755115183301,14.52,4736.4,4735.4,0.55]
["bitfinex","ETHUSD",1755115183534,14.52,4736.4,4736.2,18.09897351]
["bitfinex","ETHUSD",1755115183733,14.52,4736.4,4736.3,4.3296]
["bitfinex","ETHUSD",1755115186035,14.52,4736.4,4736.3,4.3236]
["bitfinex","ETHUSD",1755115186257,14.52,4736.4,4736.3,4.218]
["bitfinex","ETHUSD",1755115186739,14.52,4736.4,4736.3,4.3236]
["bitfinex","ETHUSD",1755115188119,0.02,4736.4,4736.3,4.3236]
["bitfinex","ETHUSD",1755115188442,0.02,4736.4,4736.3,4.7901]
["bitfinex","ETHUSD",1755115188636,0.02,4736.4,4736.3,5.26911]
["bitfinex","ETHUSD",1755115188837,0.02,4736.4,4736.3,5.81911]
["bitfinex","ETHUSD",1755115189344,0.02,4736.4,4736.3,4.3236]
["bitfinex","ETHUSD",1755115191932,0.6825,4736.4,4736.3,4.3236]
["bitfinex","ETHUSD",1755115192133,0.6825,4736.4,4736.3,4.218]
["bitfinex","ETHUSD",1755115192329,1.1522,4736.4,4736.3,4.218]
["bitfinex","ETHUSD",1755115193241,1.1844,4736.4,4736.1,0.1056]
["bitfinex","ETHUSD",1755115193454,1.1322,4736.3,4736.2,4.154]
["bitfinex","ETHUSD",1755115193744,1.1322,4736.3,4734.0,2.83132613]
["bitfinex","ETHUSD",1755115193745,1.2612,4736.3,4734.5,5.07]
["bitfinex","ETHUSD",1755115194051,1.1322,4736.2,4734.5,5.07]
["bitfinex","ETHUSD",1755115194211,0.1056,4735.0,4734.5,5.07]
["bitfinex","ETHUSD",1755115194411,1.1322,4734.9,4734.5,5.07]
["bitfinex","ETHUSD",1755115194655,0.4697,4734.9,4734.5,5.07]
["bitfinex","ETHUSD",1755115194966,0.6625,4734.8,4734.6,4.147]
["bitfinex","ETHUSD",1755115195120,0.0522,4736.4,4734.7,4.147]
["bitfinex","ETHUSD",1755115195121,0.4697,4735.5,4734.7,4.147]
["bitfinex","ETHUSD",1755115195462,0.6625,4735.4,4734.8,4.145]
["bitfinex","ETHUSD",1755115195660,0.4697,4735.3,4733.1,5.082]
["bitfinex","ETHUSD",1755115196019,0.4697,4735.3,4733.2,3.48762735]
["bitfinex","ETHUSD",1755115196219,0.4697,4735.3,4733.2,0.4665]
["bitfinex","ETHUSD",1755115196424,0.6625,4735.2,4733.2,0.4665]
["bitfinex","ETHUSD",1755115196721,0.6625,4735.2,4733.8,0.55]
["bitfinex","ETHUSD",1755115196922,0.6625,4735.2,4733.9,4.6075]
["bitfinex","ETHUSD",1755115197152,0.4697,4735.8,4734.0,3.55]
["bitfinex","ETHUSD",1755115197324,0.4697,4735.8,4734.0,4.0165]
["bitfinex","ETHUSD",1755115197723,0.6625,4735.9,4734.2,0.55]
["bitfinex","ETHUSD",1755115197942,0.5086,4736.4,4734.6,0.55]
["bitfinex","ETHUSD",1755115198146,0.5086,4736.4,4734.8,3.0]
["bitfinex","ETHUSD",1755115199055,0.5146,4736.4,4734.8,3.0]
["bitfinex","ETHUSD",1755115199750,0.6625,4736.3,4734.9,4.125]
["bitfinex","ETHUSD",1755115199926,0.4564,4736.2,4735.0,4.118]
["bitfinex","ETHUSD",1755115200125,0.11771,4736.1,4735.0,4.118]
["bitfinex","ETHUSD",1755115200356,0.78021,4736.1,4735.0,4.118]
["bitfinex","ETHUSD",1755115200567,0.6625,4736.1,4735.0,4.118]
["bitfinex","ETHUSD",1755115201771,0.6625,4736.1,4734.7,0.4486]
["bitfinex","ETHUSD",1755115202065,0.0582,4736.4,4735.5,18.09897351]
["bitfinex","ETHUSD",1755115202295,0.0582,4736.4,4735.6,8.5116]
["bitfinex","ETHUSD",1755115202459,0.0582,4736.4,4735.8,3.0]
["bitfinex","ETHUSD",1755115202785,0.0582,4736.4,4735.9,2.20655568]
["bitfinex","ETHUSD",1755115202942,0.0582,4736.4,4736.3,0.55]
["bitfinex","ETHUSD",1755115203273,0.0582,4736.4,4736.3,4.65]
["bitfinex","ETHUSD",1755115203454,0.0582,4736.4,4736.3,5.0986]
["bitfinex","ETHUSD",1755115204163,0.0582,4736.4,4736.3,8.0986]
["bitfinex","ETHUSD",1755115204348,0.0582,4736.4,4736.3,9.01010936]
["bitfinex","ETHUSD",1755115205283,0.0582,4736.4,4736.3,8.99610936]
["bitfinex","ETHUSD",1755115205485,0.0717,4736.4,4736.3,9.10170936]
["bitfinex","ETHUSD",1755115205980,0.0717,4736.4,4736.3,5.01570936]
["bitfinex","ETHUSD",1755115206184,0.0717,4736.4,4736.3,3.0]
["bitfinex","ETHUSD",1755115206388,0.0717,4736.4,4736.3,7.5286]
["bitfinex","ETHUSD",1755115206682,0.0717,4736.4,4736.3,7.078]
["bitfinex","ETHUSD",1755115206980,0.0717,4736.4,4736.3,3.9986]
["bitfinex","ETHUSD",1755115207180,0.0717,4736.4,4736.3,8.0776]
["bitfinex","ETHUSD",1755115207486,0.0717,4736.4,4736.3,10.28415568]
["bitfinex","ETHUSD",1755115208064,0.0717,4736.4,4736.3,26.18057351]
["bitfinex","ETHUSD",1755115208245,0.0657,4736.4,4736.3,26.18057351]
["bitfinex","ETHUSD",1755115208446,0.002,4736.9,4736.4,3.55]
["bitfinex","ETHUSD",1755115208679,0.002,4736.9,4736.6,3.55]
["bitfinex","ETHUSD",1755115208885,0.002,4736.9,4736.7,0.02111174]
["bitfinex","ETHUSD",1755115209064,0.002,4736.9,4736.8,1.35967117]
["bitfinex","ETHUSD",1755115209264,0.002,4736.9,4736.8,8.90438246]
["bitfinex","ETHUSD",1755115209580,0.002,4736.9,4736.8,8.0736]
["bitfinex","ETHUSD",1755115209784,0.002,4736.9,4736.8,8.0716]
["bitfinex","ETHUSD",1755115210104,0.002,4736.9,4736.8,3.9986]
["bitfinex","ETHUSD",1755115210308,0.002,4736.9,4736.8,8.0686]
["bitfinex","ETHUSD",1755115210615,0.002,4736.9,4736.8,8.88600651]
["bitfinex","ETHUSD",1755115211162,0.002,4736.9,4736.8,8.87700651]
["bitfinex","ETHUSD",1755115211662,0.002,4736.9,4736.8,4.81600651]
["bitfinex","ETHUSD",1755115211859,0.002,4736.9,4736.8,8.0576]
["bitfinex","ETHUSD",1755115212162,0.002,4736.9,4736.8,8.0536]
["bitfinex","ETHUSD",1755115212363,0.002,4736.9,4736.8,3.55]
["bitfinex","ETHUSD",1755115212563,0.002,4736.9,4736.8,7.603]
["bitfinex","ETHUSD",1755115213182,0.002,4736.9,4736.8,7.597]
["bitfinex","ETHUSD",1755115213494,0.0079,4736.9,4736.8,8.8053]
["bitfinex","ETHUSD",1755115213798,0.0079,4736.9,4736.8,8.3557]
["bitfinex","ETHUSD",1755115213971,0.0079,4736.9,4736.8,5.3517]
["bitfinex","ETHUSD",1755115214174,0.6704,4736.9,4735.9,2.631]
["bitfinex","ETHUSD",1755115214382,1.1268,4736.9,4736.0,4.042]
["bitfinex","ETHUSD",1755115214577,0.6704,4736.9,4736.1,4.045]
["bitfinex","ETHUSD",1755115214786,0.6704,4736.9,4736.0,3.0]
["bitfinex","ETHUSD",1755115214991,0.6704,4736.9,4736.3,3.0]
["bitfinex","ETHUSD",1755115215192,0.6704,4736.9,4736.4,4.041]
["bitfinex","ETHUSD",1755115215367,0.4564,4736.8,4736.4,4.041]
["bitfinex","ETHUSD",1755115215697,0.0079,4736.9,4736.8,0.55]
["bitfinex","ETHUSD",1755115215866,0.0079,4736.9,4736.0,4.11426]
["bitfinex","ETHUSD",1755115216066,0.0079,4736.9,4736.3,0.55]
["bitfinex","ETHUSD",1755115216380,0.002,4736.9,4736.8,0.6556]
["bitfinex","ETHUSD",1755115216579,0.002,4736.9,4736.8,3.6556]
["bitfinex","ETHUSD",1755115216891,0.002,4736.9,4736.8,7.1526]
["bitfinex","ETHUSD",1755115217096,0.002,4736.9,4736.8,3.1056]
["bitfinex","ETHUSD",1755115217270,0.002,4736.9,4736.8,7.46016]
["bitfinex","ETHUSD",1755115217471,0.002,4736.9,4736.8,7.69016]
["bitfinex","ETHUSD",1755115218296,0.002,4736.9,4736.8,7.3726]
["bitfinex","ETHUSD",1755115219404,0.002,4736.9,4736.8,7.3666]
["bitfinex","ETHUSD",1755115220205,0.002,4736.9,4736.8,3.3356]
["bitfinex","ETHUSD",1755115220404,0.002,4736.9,4736.8,7.3646]
["bitfinex","ETHUSD",1755115220767,0.002,4736.9,4736.8,3.3356]
["bitfinex","ETHUSD",1755115221083,1.1209,4736.9,4736.8,7.3606]
["bitfinex","ETHUSD",1755115221271,1.1209,4736.9,4736.8,0.3356]
["bitfinex","ETHUSD",1755115221472,1.1209,4736.9,4736.8,4.3546]
["bitfinex","ETHUSD",1755115222069,1.1209,4736.9,4736.8,4.3526]
["bitfinex","ETHUSD",1755115222269,1.1209,4736.9,4736.8,0.3356]
["bitfinex","ETHUSD",1755115222473,1.1209,4736.9,4736.8,4.3486]
["bitfinex","ETHUSD",1755115223075,1.1209,4736.9,4736.8,5.3486]
["bitfinex","ETHUSD",1755115223298,1.1209,4736.9,4736.8,1.3356]
["bitfinex","ETHUSD",1755115223483,0.002,4737.9,4736.8,5.242]
["bitfinex","ETHUSD",1755115223484,0.4564,4737.6,4736.8,5.242]
["bitfinex","ETHUSD",1755115223701,0.4564,4737.6,4737.3,0.1056]
["bitfinex","ETHUSD",1755115223897,0.002,4737.9,4737.4,4.003]
["bitfinex","ETHUSD",1755115224081,0.4564,4737.5,4737.4,4.003]
["bitfinex","ETHUSD",1755115224288,0.4564,4737.5,4737.3,0.2256]
["bitfinex","ETHUSD",1755115224587,0.4564,4737.5,4737.4,4.003]
["bitfinex","ETHUSD",1755115224796,0.002,4737.9,4737.4,4.123]
["bitfinex","ETHUSD",1755115225392,0.002,4737.9,4737.8,0.1056]
["bitfinex","ETHUSD",1755115225599,0.002,4737.9,4737.8,9.1596]
["bitfinex","ETHUSD",1755115225794,0.002,4737.9,4737.8,9.2796]
["bitfinex","ETHUSD",1755115226116,1.1209,4737.9,4737.8,9.2796]
["bitfinex","ETHUSD",1755115226319,1.1209,4737.9,4737.8,5.2856]
["bitfinex","ETHUSD",1755115226487,1.23299,4737.9,4737.8,9.17]
["bitfinex","ETHUSD",1755115227388,1.23299,4737.9,4737.8,5.18]
["bitfinex","ETHUSD",1755115227717,1.23299,4737.9,4737.8,9.163]
["bitfinex","ETHUSD",1755115227883,1.23299,4737.9,4737.8,9.161]
["bitfinex","ETHUSD",1755115229195,1.1209,4737.9,4737.8,9.161]
["bitfinex","ETHUSD",1755115229699,1.1209,4737.9,4737.8,9.15]
["bitfinex","ETHUSD",1755115230614,1.1209,4737.9,4737.8,9.145]
["bitfinex","ETHUSD",1755115230818,0.002,4737.9,4737.8,9.145]
["bitfinex","ETHUSD",1755115231191,0.002,4737.9,4737.8,5.18]
["bitfinex","ETHUSD",1755115231392,0.002,4737.9,4737.8,9.14]
["bitfinex","ETHUSD",1755115232798,0.002,4737.9,4737.8,5.18]
["bitfinex","ETHUSD",1755115233124,0.002,4737.9,4737.8,9.131]
["bitfinex","ETHUSD",1755115233335,0.0079,4737.9,4737.8,9.131]
["bitfinex","ETHUSD",1755115233951,0.0079,4737.9,4737.8,5.18]
["bitfinex","ETHUSD",1755115234102,1.096,4737.9,4737.8,9.131]
["bitfinex","ETHUSD",1755115234429,1.2056,4737.9,4737.8,9.131]
["bitfinex","ETHUSD",1755115234626,1.2056,4737.9,4737.8,9.123]
["bitfinex","ETHUSD",1755115234796,1.2056,4737.9,4737.8,9.119]
["bitfinex","ETHUSD",1755115235201,0.0079,4737.9,4737.8,9.119]
["bitfinex","ETHUSD",1755115235396,1.096,4737.9,4737.8,9.119]
["bitfinex","ETHUSD",1755115235603,0.6643,4737.9,4737.8,9.119]
["bitfinex","ETHUSD",1755115236133,1.096,4737.9,4737.8,9.119]
["bitfinex","ETHUSD",1755115237320,1.096,4737.9,4737.8,9.114]
["bitfinex","ETHUSD",1755115237500,0.4396,4737.9,4737.8,9.114]
["bitfinex","ETHUSD",1755115237701,0.4396,4737.9,4737.8,5.18]
["bitfinex","ETHUSD",1755115237932,1.096,4737.9,4737.8,9.104]
["bitfinex","ETHUSD",1755115238744,0.0079,4737.9,4737.8,5.18]
["bitfinex","ETHUSD",1755115238906,1.096,4737.9,4737.8,9.099]
["bitfinex","ETHUSD",1755115239643,1.096,4737.9,4737.8,5.18]
["bitfinex","ETHUSD",1755115239807,1.21616,4737.9,4737.8,9.102]
["bitfinex","ETHUSD",1755115240008,1.21616,4737.9,4737.8,5.18]
["bitfinex","ETHUSD",1755115240203,1.21616,4737.9,4737.8,4.456]
["bitfinex","ETHUSD",1755115240429,1.21616,4737.9,4737.4,0.1056]
["bitfinex","ETHUSD",1755115240631,1.21616,4737.9,4737.1,5.06]
["bitfinex","ETHUSD",1755115240632,0.1056,4737.6,4737.1,5.06]
["bitfinex","ETHUSD",1755115240906,0.1056,4737.2,4737.1,5.06]
["bitfinex","ETHUSD",1755115241113,1.31307,4737.2,4736.8,1.0]
["bitfinex","ETHUSD",1755115241308,0.1056,4736.9,4736.8,1.0]
["bitfinex","ETHUSD",1755115241539,1.1937,4736.9,4736.8,3.913]
["bitfinex","ETHUSD",1755115242713,1.1937,4736.9,4736.5,5.061]
["bitfinex","ETHUSD",1755115242921,0.1056,4736.6,4736.5,5.061]
["bitfinex","ETHUSD",1755115243165,0.22497,4736.6,4736.5,5.061]
["bitfinex","ETHUSD",1755115243305,1.1937,4736.6,4736.5,8.966]
["bitfinex","ETHUSD",1755115243511,1.1937,4736.6,4736.5,5.061]
["bitfinex","ETHUSD",1755115243936,1.1937,4736.6,4736.5,8.961]
["bitfinex","ETHUSD",1755115244308,1.1937,4736.6,4736.5,5.061]
["bitfinex","ETHUSD",1755115244649,1.1937,4736.6,4735.4,5.061]
["bitfinex","ETHUSD",1755115244850,1.20747,4736.5,4735.4,5.061]
["bitfinex","ETHUSD",1755115245152,0.1056,4736.0,4735.4,5.061]
["bitfinex","ETHUSD",1755115245555,1.1937,4736.0,4735.4,5.061]
["bitfinex","ETHUSD",1755115245720,1.1937,4736.0,4735.9,3.896]
["bitfinex","ETHUSD",1755115245919,1.31307,4736.0,4735.9,3.896]
["bitfinex","ETHUSD",1755115246116,1.31307,4736.0,4735.4,5.061]
["bitfinex","ETHUSD",1755115246324,0.55,4735.8,4734.9,0.001]
["bitfinex","ETHUSD",1755115246636,0.55,4735.8,4735.0,0.001]
["bitfinex","ETHUSD",1755115246946,0.1056,4735.4,4735.0,0.001]
["bitfinex","ETHUSD",1755115247345,1.1937,4735.4,4735.0,0.001]
["bitfinex","ETHUSD",1755115247558,1.36807,4735.4,4735.0,0.001]
["bitfinex","ETHUSD",1755115247752,1.36807,4735.4,4735.3,3.89]
["bitfinex","ETHUSD",1755115247950,1.36807,4735.4,4735.0,0.001]
["bitfinex","ETHUSD",1755115248150,1.0881,4735.3,4735.0,0.001]
["bitfinex","ETHUSD",1755115248524,1.0881,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755115248725,1.224907,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755115249225,0.793207,4735.2,4735.0,0.001]
["bitfinex","ETHUSD",1755115249425,18.724907,4735.2,4735.1,3.894]
["bitfinex","ETHUSD",1755115249859,14.742407,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755115250031,15.830507,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755115250234,1.330507,4735.2,4735.1,3.891]
["bitfinex","ETHUSD",1755115251323,0.898807,4735.2,4735.1,3.891]
["bitfinex","ETHUSD",1755115251544,0.242407,4735.2,4735.1,3.891]
["bitfinex","ETHUSD",1755115251752,0.1056,4735.2,4735.1,3.891]
["bitfinex","ETHUSD",1755115253051,0.1056,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755115253253,1.1937,4735.2,4735.1,3.876]
["bitfinex","ETHUSD",1755115253550,1.1937,4735.2,4734.6,0.001]
["bitfinex","ETHUSD",1755115253722,1.20747,4735.1,4734.7,3.857]
["bitfinex","ETHUSD",1755115254141,0.1056,4734.8,4734.6,0.001]
["bitfinex","ETHUSD",1755115254652,0.762,4734.8,4734.6,0.001]
["bitfinex","ETHUSD",1755115254855,0.1056,4734.8,4734.7,3.851]
["bitfinex","ETHUSD",1755115256350,0.1056,4734.8,4734.7,4.021]
["bitfinex","ETHUSD",1755115256555,1.621857,4734.8,4734.7,4.013]
["bitfinex","ETHUSD",1755115256756,1.621857,4734.8,4734.7,0.17]
["bitfinex","ETHUSD",1755115257056,2.709957,4734.8,4734.7,4.011]
["bitfinex","ETHUSD",1755115257363,3.0,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755115257659,1.0881,4734.7,4733.9,0.001]
["bitfinex","ETHUSD",1755115257843,1.0881,4734.7,4733.2,0.1056]
["bitfinex","ETHUSD",1755115257844,23.54871787,4734.5,4733.2,0.1056]
["bitfinex","ETHUSD",1755115258046,0.55,4734.1,4731.4,0.4631]
["bitfinex","ETHUSD",1755115258232,1.1251,4734.0,4731.8,0.4631]
["bitfinex","ETHUSD",1755115258435,0.55,4733.9,4732.2,3.852]
["bitfinex","ETHUSD",1755115258626,3.0,4733.2,4732.2,3.852]
["bitfinex","ETHUSD",1755115258827,0.1056,4732.3,4732.2,3.852]
["bitfinex","ETHUSD",1755115259531,0.1056,4732.3,4731.2,0.001]
["bitfinex","ETHUSD",1755115259860,0.1056,4732.3,4732.2,3.847]
["bitfinex","ETHUSD",1755115260630,0.1056,4732.6,4732.2,4.9325]
["bitfinex","ETHUSD",1755115261161,0.1056,4732.6,4732.3,3.84]
["bitfinex","ETHUSD",1755115261363,0.1056,4732.6,4731.9,0.1056]
["bitfinex","ETHUSD",1755115261566,0.6706,4733.3,4732.2,3.839]
["bitfinex","ETHUSD",1755115261765,0.1056,4732.3,4732.2,3.839]
["bitfinex","ETHUSD",1755115262734,0.1056,4732.3,4731.1,0.02]
["bitfinex","ETHUSD",1755115263060,1.2307,4732.3,4732.2,3.83]
["bitfinex","ETHUSD",1755115263466,15.85377,4732.3,4732.2,3.83]
["bitfinex","ETHUSD",1755115263856,14.72867,4732.3,4732.2,3.83]
["bitfinex","ETHUSD",1755115264064,14.6056,4732.3,4732.2,3.83]
["bitfinex","ETHUSD",1755115264263,14.6056,4732.3,4732.2,3.825]
["bitfinex","ETHUSD",1755115264866,0.1056,4732.3,4731.5,0.4631]
["bitfinex","ETHUSD",1755115265380,14.6056,4732.3,4731.2,0.001]
["bitfinex","ETHUSD",1755115265676,1.1251,4732.2,4731.2,0.001]
["bitfinex","ETHUSD",1755115265856,14.6056,4732.3,4732.1,3.837]
["bitfinex","ETHUSD",1755115266161,1.46056,4732.2,4732.1,3.837]
["bitfinex","ETHUSD",1755115266739,0.1056,4732.2,4732.1,4.3001]
["bitfinex","ETHUSD",1755115267275,0.1056,4732.2,4732.1,3.837]
["bitfinex","ETHUSD",1755115267774,0.4545,4734.0,4732.1,4.3001]
["bitfinex","ETHUSD",1755115267979,0.1056,4732.8,4732.1,5.0281]
["bitfinex","ETHUSD",1755115268479,0.1056,4733.1,4732.4,0.1056]
["bitfinex","ETHUSD",1755115269902,0.6706,4733.5,4732.5,3.799]
["bitfinex","ETHUSD",1755115270382,14.5,4733.4,4732.5,3.799]
["bitfinex","ETHUSD",1755115271214,0.1056,4733.1,4732.5,3.799]
["bitfinex","ETHUSD",1755115272207,15.6251,4733.4,4732.1,0.02]
["bitfinex","ETHUSD",1755115272377,0.1056,4732.5,4732.2,3.793]
["bitfinex","ETHUSD",1755115272697,0.6706,4732.8,4732.2,3.793]
["bitfinex","ETHUSD",1755115273002,0.1056,4732.3,4732.2,3.793]
["bitfinex","ETHUSD",1755115273567,14.6056,4732.3,4732.2,3.793]
["bitfinex","ETHUSD",1755115278273,16.06616,4732.3,4732.2,3.793]
["bitfinex","ETHUSD",1755115278610,17.19126,4732.3,4732.2,3.761]
["bitfinex","ETHUSD",1755115279270,20.19126,4732.3,4732.2,3.761]
["bitfinex","ETHUSD",1755115281202,20.19126,4732.3,4732.1,0.021]
["bitfinex","ETHUSD",1755115281507,3.144226,4732.2,4732.1,0.021]
["bitfinex","ETHUSD",1755115281696,1.1251,4732.2,4732.1,3.77]
["bitfinex","ETHUSD",1755115282002,15.6251,4732.2,4732.1,3.77]
["bitfinex","ETHUSD",1755115282205,15.6251,4732.2,4732.1,3.766]
["bitfinex","ETHUSD",1755115282623,15.6251,4732.2,4732.1,0.021]
["bitfinex","ETHUSD",1755115282916,15.6251,4732.2,4732.1,3.766]
["bitfinex","ETHUSD",1755115283119,17.49817,4732.2,4732.1,3.766]
["bitfinex","ETHUSD",1755115283285,17.49817,4732.2,4731.1,0.02]
["bitfinex","ETHUSD",1755115283286,0.55,4732.1,4731.1,0.02]
["bitfinex","ETHUSD",1755115283476,1.83604559,4732.1,4731.3,3.754]
["bitfinex","ETHUSD",1755115283683,0.37091156,4732.0,4731.3,3.754]
["bitfinex","ETHUSD",1755115283874,14.5,4731.4,4731.3,3.754]
["bitfinex","ETHUSD",1755115284608,14.5,4731.4,4731.1,0.02]
["bitfinex","ETHUSD",1755115284780,0.6706,4731.7,4731.3,3.748]
["bitfinex","ETHUSD",1755115284981,0.6706,4731.6,4731.3,3.748]
["bitfinex","ETHUSD",1755115285210,14.5,4731.4,4731.3,3.748]
["bitfinex","ETHUSD",1755115285411,16.01706,4731.4,4731.3,3.748]
["bitfinex","ETHUSD",1755115285917,14.5,4731.4,4731.3,3.748]
["bitfinex","ETHUSD",1755115286405,14.5,4731.4,4731.3,4.2111]
["bitfinex","ETHUSD",1755115286992,14.5,4731.4,4731.3,4.8312]
["bitfinex","ETHUSD",1755115287382,0.6706,4733.1,4731.3,4.8312]
["bitfinex","ETHUSD",1755115287587,0.6706,4733.5,4731.7,23.60743697]
["bitfinex","ETHUSD",1755115288009,14.5,4732.4,4731.8,1.0721]
["bitfinex","ETHUSD",1755115288313,14.5,4732.4,4731.9,6.1391]
["bitfinex","ETHUSD",1755115288538,14.5,4732.4,4732.0,3.74]
["bitfinex","ETHUSD",1755115288701,14.5,4732.4,4732.0,4.8121]
["bitfinex","ETHUSD",1755115289093,14.5,4732.4,4732.3,23.60743697]
["bitfinex","ETHUSD",1755115289416,0.002,4733.2,4732.3,24.67953697]
["bitfinex","ETHUSD",1755115289717,14.5,4733.1,4732.4,0.452]
["bitfinex","ETHUSD",1755115290785,14.5,4733.1,4732.9,23.60743697]
["bitfinex","ETHUSD",1755115290982,14.5,4733.1,4733.0,4.8001]
["bitfinex","ETHUSD",1755115292010,0.002,4733.2,4733.0,4.8001]
["bitfinex","ETHUSD",1755115292217,0.002,4733.2,4733.1,1.0721]
["bitfinex","ETHUSD",1755115292915,0.002,4733.2,4733.0,3.728]
["bitfinex","ETHUSD",1755115293319,0.002,4733.2,4733.1,0.1056]
["bitfinex","ETHUSD",1755115293491,0.002,4733.2,4733.1,0.5576]
["bitfinex","ETHUSD",1755115294220,0.002,4733.2,4733.1,0.1056]
["bitfinex","ETHUSD",1755115294392,0.002,4733.2,4733.1,3.8206]
["bitfinex","ETHUSD",1755115294592,0.636,4733.2,4733.1,0.1056]
["bitfinex","ETHUSD",1755115294889,0.002,4733.2,4733.1,3.715]
["bitfinex","ETHUSD",1755115295106,0.1076,4733.2,4733.1,3.715]
["bitfinex","ETHUSD",1755115295306,14.6135,4733.2,4733.1,3.715]
["bitfinex","ETHUSD",1755115296034,16.07485,4733.2,4733.1,3.715]
["bitfinex","ETHUSD",1755115296889,16.70885,4733.2,4733.1,3.715]
["bitfinex","ETHUSD",1755115297497,16.07485,4733.2,4733.1,3.715]
["bitfinex","ETHUSD",1755115297724,14.6135,4733.2,4733.1,3.715]
["bitfinex","ETHUSD",1755115298227,14.6135,4733.2,4732.4,0.1056]
["bitfinex","ETHUSD",1755115298427,14.6135,4733.2,4732.5,3.701]
["bitfinex","ETHUSD",1755115298621,14.6135,4733.2,4732.6,3.701]
["bitfinex","ETHUSD",1755115299325,14.5079,4733.2,4732.8,0.1056]
["bitfinex","ETHUSD",1755115299730,14.5079,4733.2,4733.1,23.60743697]
["bitfinex","ETHUSD",1755115300028,14.5079,4733.2,4733.1,27.86203697]
["bitfinex","ETHUSD",1755115301038,0.0079,4733.2,4733.1,27.86203697]
["bitfinex","ETHUSD",1755115302415,0.0079,4733.2,4733.1,0.5576]
["bitfinex","ETHUSD",1755115302632,0.0079,4733.2,4733.1,4.2436]
["bitfinex","ETHUSD",1755115302930,0.0079,4733.2,4733.1,3.7916]
["bitfinex","ETHUSD",1755115303333,0.0079,4733.2,4733.1,3.7866]
["bitfinex","ETHUSD",1755115303521,0.0079,4733.2,4733.1,0.1056]
["bitfinex","ETHUSD",1755115304401,0.6419,4733.2,4733.1,3.678]
["bitfinex","ETHUSD",1755115304627,0.0079,4733.2,4733.1,3.678]
["bitfinex","ETHUSD",1755115305022,14.5079,4733.2,4733.1,3.678]
["bitfinex","ETHUSD",1755115305733,14.5079,4733.2,4732.9,0.1056]
["bitfinex","ETHUSD",1755115305931,14.5079,4733.2,4733.0,3.677]
["bitfinex","ETHUSD",1755115306532,14.5079,4733.2,4733.1,24.05943697]
["bitfinex","ETHUSD",1755115306732,0.0079,4733.2,4733.1,24.05943697]
["bitfinex","ETHUSD",1755115307115,0.0079,4733.2,4733.1,24.16503697]
["bitfinex","ETHUSD",1755115308909,0.0079,4733.2,4733.1,0.1056]
["bitfinex","ETHUSD",1755115309117,0.0079,4733.2,4733.1,3.7646]
["bitfinex","ETHUSD",1755115310339,0.0079,4733.2,4733.1,27.82403697]
["bitfinex","ETHUSD",1755115311070,0.0079,4733.2,4733.1,27.37203697]
["bitfinex","ETHUSD",1755115311839,0.0079,4733.2,4733.1,3.7646]
["bitfinex","ETHUSD",1755115312819,0.0079,4733.2,4733.1,4.2166]
["bitfinex","ETHUSD",1755115313022,0.0079,4733.2,4733.1,2.76415568]
["bitfinex","ETHUSD",1755115313240,0.0079,4733.2,4733.1,3.7516]
["bitfinex","ETHUSD",1755115313937,0.0079,4733.2,4733.1,3.7476]
["bitfinex","ETHUSD",1755115314817,0.0079,4733.2,4733.1,0.1056]
["bitfinex","ETHUSD",1755115315023,0.0079,4733.2,4733.1,3.7476]
["bitfinex","ETHUSD",1755115315226,0.002,4733.7,4733.1,4.7964]
["bitfinex","ETHUSD",1755115315439,0.002,4733.7,4733.6,23.60743697]
["bitfinex","ETHUSD",1755115315621,0.002,4733.7,4733.6,27.35003697]
["bitfinex","ETHUSD",1755115316037,0.002,4733.7,4733.6,27.80203697]
["bitfinex","ETHUSD",1755115317033,0.002,4734.2,4733.6,28.39883697]
["bitfinex","ETHUSD",1755115317230,0.002,4734.2,4733.7,1.36350936]
["bitfinex","ETHUSD",1755115317451,0.002,4734.2,4734.1,0.1056]
["bitfinex","ETHUSD",1755115317655,0.002,4734.2,4734.1,8.8046]
["bitfinex","ETHUSD",1755115317849,0.002,4734.2,4734.1,9.2752]
["bitfinex","ETHUSD",1755115318253,0.002,4734.2,4734.1,9.1946]
["bitfinex","ETHUSD",1755115319640,0.002,4734.2,4734.1,9.6652]
["bitfinex","ETHUSD",1755115320039,0.002,4734.2,4734.1,9.1946]
["bitfinex","ETHUSD",1755115321156,0.002,4734.2,4734.1,13.25227094]
["bitfinex","ETHUSD",1755115321358,1.1135,4735.1,4734.3,23.60743697]
["bitfinex","ETHUSD",1755115321662,0.002,4735.2,4734.3,6.634]
["bitfinex","ETHUSD",1755115321861,1.1155,4735.2,4734.3,6.634]
["bitfinex","ETHUSD",1755115322232,1.1155,4735.2,4734.1,5.454]
["bitfinex","ETHUSD",1755115322433,1.1135,4734.3,4734.2,3.634]
["bitfinex","ETHUSD",1755115322729,1.22705,4734.3,4734.2,3.634]
["bitfinex","ETHUSD",1755115322955,15.72705,4734.3,4734.2,3.634]
["bitfinex","ETHUSD",1755115323762,15.72705,4734.3,4734.1,5.454]
["bitfinex","ETHUSD",1755115324057,0.11355,4734.3,4734.1,0.15564844]
["bitfinex","ETHUSD",1755115324264,0.002,4735.2,4734.1,0.15564844]
["bitfinex","ETHUSD",1755115324469,14.5,4734.2,4734.1,0.15564844]
["bitfinex","ETHUSD",1755115324829,15.6135,4734.2,4734.1,0.15564844]
["bitfinex","ETHUSD",1755115325227,15.6135,4734.2,4734.1,3.78964844]
["bitfinex","ETHUSD",1755115325456,15.6135,4734.2,4733.2,5.064]
["bitfinex","ETHUSD",1755115325658,1.56335,4734.1,4733.2,5.064]
["bitfinex","ETHUSD",1755115325858,1.1135,4734.0,4733.2,5.064]
["bitfinex","ETHUSD",1755115326028,14.5,4733.8,4733.2,5.064]
["bitfinex","ETHUSD",1755115326363,1.1135,4733.7,4733.2,5.064]
["bitfinex","ETHUSD",1755115326568,1.1135,4733.6,4733.3,3.634]
["bitfinex","ETHUSD",1755115326759,14.5,4733.8,4733.3,3.634]
["bitfinex","ETHUSD",1755115326965,1.1135,4733.5,4733.3,3.634]
["bitfinex","ETHUSD",1755115327261,1.1135,4733.4,4733.3,3.634]
["bitfinex","ETHUSD",1755115328248,1.45,4733.7,4733.3,3.634]
["bitfinex","ETHUSD",1755115328449,1.1135,4733.6,4733.3,3.634]
["bitfinex","ETHUSD",1755115328650,0.6597,4733.5,4733.3,3.634]
["bitfinex","ETHUSD",1755115329365,14.5,4733.4,4733.3,3.634]
["bitfinex","ETHUSD",1755115330340,16.06135,4733.4,4733.3,3.634]
["bitfinex","ETHUSD",1755115331055,16.06135,4733.4,4733.2,5.064]
["bitfinex","ETHUSD",1755115331256,16.06135,4733.4,4733.3,3.634]
["bitfinex","ETHUSD",1755115332250,16.72105,4733.4,4733.3,3.634]
["bitfinex","ETHUSD",1755115332656,16.72105,4733.4,4733.2,5.064]
["bitfinex","ETHUSD",1755115332958,2.947145,4733.3,4733.2,5.064]
["bitfinex","ETHUSD",1755115333339,2.947145,4733.3,4732.9,5.065]
["bitfinex","ETHUSD",1755115333616,1.1135,4733.2,4733.0,3.633]
["bitfinex","ETHUSD",1755115333781,1.1135,4733.1,4732.3,5.065]
["bitfinex","ETHUSD",1755115334068,0.1056,4732.4,4732.3,5.065]
["bitfinex","ETHUSD",1755115334238,0.7653,4732.4,4732.3,5.065]
["bitfinex","ETHUSD",1755115334442,1.2191,4732.4,4732.3,5.065]
["bitfinex","ETHUSD",1755115334640,15.84101,4732.4,4732.3,5.065]
["bitfinex","ETHUSD",1755115334969,15.84101,4732.4,4732.3,8.698]
["bitfinex","ETHUSD",1755115335611,15.84101,4732.4,4731.6,0.001]
["bitfinex","ETHUSD",1755115335749,0.22751,4732.4,4732.3,3.633]
["bitfinex","ETHUSD",1755115335942,0.1056,4732.4,4731.6,0.001]
["bitfinex","ETHUSD",1755115336170,14.5,4732.2,4731.6,0.001]
["bitfinex","ETHUSD",1755115336365,17.5,4732.2,4731.6,0.001]
["bitfinex","ETHUSD",1755115336568,18.6135,4732.2,4731.6,0.001]
["bitfinex","ETHUSD",1755115337155,15.1597,4732.2,4731.6,0.001]
["bitfinex","ETHUSD",1755115337369,16.68623,4732.2,4732.1,3.634]
["bitfinex","ETHUSD",1755115337578,17.14003,4732.2,4732.1,3.634]
["bitfinex","ETHUSD",1755115337771,17.14003,4732.2,4731.6,0.001]
["bitfinex","ETHUSD",1755115337972,0.1056,4731.8,4731.6,0.001]
["bitfinex","ETHUSD",1755115338298,0.1056,4731.8,4731.2,0.001]
["bitfinex","ETHUSD",1755115338462,0.1056,4731.3,4731.2,0.001]
["bitfinex","ETHUSD",1755115338862,1.2191,4731.3,4730.3,5.066]
["bitfinex","ETHUSD",1755115339283,14.6056,4730.7,4730.3,5.066]
["bitfinex","ETHUSD",1755115339494,14.6056,4730.7,4730.6,3.634]
["bitfinex","ETHUSD",1755115339792,15.7191,4730.7,4730.6,3.634]
["bitfinex","ETHUSD",1755115339999,17.29101,4730.7,4730.6,3.634]
["bitfinex","ETHUSD",1755115340692,16.83721,4730.7,4730.6,3.634]
["bitfinex","ETHUSD",1755115341984,17.29101,4730.7,4730.6,3.634]
["bitfinex","ETHUSD",1755115344288,17.29101,4730.7,4730.3,5.066]
["bitfinex","ETHUSD",1755115344593,0.1056,4730.4,4729.8,0.001]
["bitfinex","ETHUSD",1755115344995,14.5,4730.2,4729.8,0.001]
["bitfinex","ETHUSD",1755115345185,15.6135,4730.2,4729.8,0.001]
["bitfinex","ETHUSD",1755115345580,14.6056,4730.2,4729.8,0.001]
["bitfinex","ETHUSD",1755115345975,14.6056,4730.2,4730.1,3.652]
["bitfinex","ETHUSD",1755115346907,15.7191,4730.2,4730.1,3.652]
["bitfinex","ETHUSD",1755115347206,17.29101,4730.2,4730.1,3.652]
["bitfinex","ETHUSD",1755115349815,2.79101,4730.2,4730.1,3.652]
["bitfinex","ETHUSD",1755115349981,1.2191,4730.2,4730.1,3.652]
["bitfinex","ETHUSD",1755115350389,15.7191,4730.2,4730.1,3.652]
["bitfinex","ETHUSD",1755115350787,14.6056,4730.2,4730.1,3.652]
["bitfinex","ETHUSD",1755115351683,14.6056,4730.2,4730.1,0.02]
["bitfinex","ETHUSD",1755115351882,15.6815,4730.2,4730.1,3.652]
["bitfinex","ETHUSD",1755115352102,17.24965,4730.2,4729.8,0.001]
["bitfinex","ETHUSD",1755115352302,17.24965,4730.2,4729.1,0.02]
["bitfinex","ETHUSD",1755115352303,0.1056,4729.9,4729.1,0.02]
["bitfinex","ETHUSD",1755115352508,0.1056,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755115352811,14.6056,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755115353014,15.6815,4729.2,4729.1,0.02]
["bitfinex","ETHUSD",1755115353319,17.24965,4729.2,4729.1,3.651]
["bitfinex","ETHUSD",1755115353697,17.24965,4729.2,4729.0,0.001]
["bitfinex","ETHUSD",1755115353891,1.0759,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1755115354995,0.1056,4729.2,4729.0,0.001]
["bitfinex","ETHUSD",1755115355311,0.1056,4729.2,4729.1,3.631]
["bitfinex","ETHUSD",1755115355614,14.6056,4729.2,4729.1,3.631]
["bitfinex","ETHUSD",1755115357819,15.6815,4729.2,4729.1,3.63]
["bitfinex","ETHUSD",1755115358020,14.6056,4729.2,4729.1,3.63]
["bitfinex","ETHUSD",1755115359422,0.1056,4729.4,4729.1,4.4415]
["bitfinex","ETHUSD",1755115359721,0.1056,4729.4,4729.2,0.46954522]
["bitfinex","ETHUSD",1755115359890,14.5,4729.3,4729.1,3.63]
["bitfinex","ETHUSD",1755115360909,14.5,4729.3,4729.2,3.63]
["bitfinex","ETHUSD",1755115361220,14.5,4729.3,4729.2,3.629]
["bitfinex","ETHUSD",1755115361414,14.5,4729.3,4729.0,0.001]
["bitfinex","ETHUSD",1755115361592,1.46056,4729.2,4729.0,0.001]
["bitfinex","ETHUSD",1755115361795,1.46056,4729.2,4729.1,3.629]
["bitfinex","ETHUSD",1755115362130,1.0759,4729.2,4729.1,3.629]
["bitfinex","ETHUSD",1755115362429,15.6815,4729.2,4729.1,3.629]
["bitfinex","ETHUSD",1755115362799,15.6815,4729.2,4729.0,0.001]
["bitfinex","ETHUSD",1755115363096,1.0759,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1755115363725,15.5759,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1755115364026,3.55,4729.0,4728.1,0.021]
["bitfinex","ETHUSD",1755115364224,1.0759,4729.0,4728.2,3.628]
["bitfinex","ETHUSD",1755115364530,1.0759,4729.7,4728.3,0.02114925]
["bitfinex","ETHUSD",1755115364720,14.5,4728.4,4728.2,27.68383697]
["bitfinex","ETHUSD",1755115364937,0.10759,4729.6,4728.3,1.0017]
["bitfinex","ETHUSD",1755115365232,0.6453,4730.3,4728.8,23.60743697]
["bitfinex","ETHUSD",1755115365423,14.5,4729.4,4728.9,3.628]
["bitfinex","ETHUSD",1755115365805,14.5,4729.4,4728.9,4.0764]
["bitfinex","ETHUSD",1755115366203,14.5,4729.4,4729.0,0.4484]
["bitfinex","ETHUSD",1755115366699,14.5,4729.4,4729.1,0.4484]
["bitfinex","ETHUSD",1755115368537,14.5,4729.4,4728.9,3.628]
["bitfinex","ETHUSD",1755115368712,14.5,4729.4,4729.2,0.4484]
["bitfinex","ETHUSD",1755115368911,14.5,4729.4,4729.3,3.627]
["bitfinex","ETHUSD",1755115370829,1.0759,4730.3,4729.3,3.627]
["bitfinex","ETHUSD",1755115371032,1.18349,4730.3,4729.3,3.627]
["bitfinex","ETHUSD",1755115372527,0.6453,4731.0,4729.5,23.60743697]
["bitfinex","ETHUSD",1755115372826,0.4306,4730.8,4729.5,23.60743697]
["bitfinex","ETHUSD",1755115373234,0.4306,4730.8,4729.6,0.4484]
["bitfinex","ETHUSD",1755115373417,0.4306,4730.8,4729.7,3.625]
["bitfinex","ETHUSD",1755115373617,0.53839,4730.8,4729.7,3.625]
["bitfinex","ETHUSD",1755115374333,0.1056,4730.0,4729.7,3.625]
["bitfinex","ETHUSD",1755115374837,0.1056,4730.0,4729.5,23.60743697]
["bitfinex","ETHUSD",1755115375022,0.1056,4730.0,4729.7,0.4484]
["bitfinex","ETHUSD",1755115375430,0.1056,4730.0,4729.6,8.693]
["bitfinex","ETHUSD",1755115376109,0.1056,4730.0,4729.6,9.1414]
["bitfinex","ETHUSD",1755115376945,0.1056,4730.0,4729.6,8.693]
["bitfinex","ETHUSD",1755115377145,0.6453,4731.0,4729.7,1.0017]
["bitfinex","ETHUSD",1755115377440,0.1056,4730.3,4729.7,1.02284299]
["bitfinex","ETHUSD",1755115377811,0.4326,4731.1,4730.1,23.60743697]
["bitfinex","ETHUSD",1755115377812,0.002,4731.1,4730.1,23.60743697]
["bitfinex","ETHUSD",1755115378006,0.1056,4730.5,4730.2,3.623]
["bitfinex","ETHUSD",1755115378315,0.1056,4730.9,4730.3,0.9851]
["bitfinex","ETHUSD",1755115378514,0.1056,4730.9,4730.4,0.4318]
["bitfinex","ETHUSD",1755115378719,0.1056,4730.9,4730.5,3.622]
["bitfinex","ETHUSD",1755115380718,0.1076,4730.9,4730.5,3.622]
["bitfinex","ETHUSD",1755115381039,1.1695,4730.9,4730.5,3.622]
["bitfinex","ETHUSD",1755115381340,1.1695,4730.9,4730.5,4.012]
["bitfinex","ETHUSD",1755115381529,0.7325,4730.9,4730.5,4.012]
["bitfinex","ETHUSD",1755115381708,0.1076,4730.9,4730.5,4.012]
["bitfinex","ETHUSD",1755115381909,0.1076,4730.9,4730.6,0.4318]
["bitfinex","ETHUSD",1755115382323,0.1076,4730.9,4730.6,0.8218]
["bitfinex","ETHUSD",1755115382532,0.1076,4730.9,4730.6,0.39]
["bitfinex","ETHUSD",1755115384545,1.0619,4730.8,4730.7,3.619]
["bitfinex","ETHUSD",1755115384743,1.17905,4730.8,4729.7,0.1056]
["bitfinex","ETHUSD",1755115384951,1.0619,4730.7,4728.6,23.60743697]
["bitfinex","ETHUSD",1755115385120,0.1056,4729.7,4728.9,0.1056]
["bitfinex","ETHUSD",1755115385953,0.1056,4729.7,4729.6,8.687]
["bitfinex","ETHUSD",1755115389245,0.7305,4729.7,4729.6,8.687]
["bitfinex","ETHUSD",1755115389543,1.1675,4729.7,4729.6,8.686]
["bitfinex","ETHUSD",1755115389745,1.28425,4729.7,4729.6,8.686]
["bitfinex","ETHUSD",1755115389952,1.28425,4729.7,4729.6,3.616]
["bitfinex","ETHUSD",1755115390145,1.28425,4729.7,4728.6,5.069]
["bitfinex","ETHUSD",1755115390347,1.0619,4729.6,4728.6,5.069]
["bitfinex","ETHUSD",1755115390549,0.1056,4728.7,4728.6,5.069]
["bitfinex","ETHUSD",1755115390753,0.1056,4729.2,4728.6,5.069]
["bitfinex","ETHUSD",1755115390956,0.1056,4729.2,4728.7,0.51746]
["bitfinex","ETHUSD",1755115391250,0.1056,4729.2,4728.8,3.63714701]
["bitfinex","ETHUSD",1755115391453,0.1056,4729.2,4728.8,3.616]
["bitfinex","ETHUSD",1755115391826,0.1056,4729.2,4728.7,0.4318]
["bitfinex","ETHUSD",1755115392045,0.7305,4729.2,4728.8,3.615]
["bitfinex","ETHUSD",1755115392351,1.1675,4729.2,4728.8,3.615]
["bitfinex","ETHUSD",1755115392557,1.28425,4729.2,4728.8,3.615]
["bitfinex","ETHUSD",1755115392722,1.0619,4729.1,4728.6,5.069]
["bitfinex","ETHUSD",1755115392923,0.1056,4728.9,4728.7,3.615]
["bitfinex","ETHUSD",1755115393123,1.0619,4728.8,4728.7,3.615]
["bitfinex","ETHUSD",1755115393342,1.0619,4728.8,4728.6,5.069]
["bitfinex","ETHUSD",1755115393543,1.17865,4728.7,4728.1,0.021]
["bitfinex","ETHUSD",1755115393742,0.1056,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755115394224,1.1675,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755115394421,0.1056,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755115394753,0.1056,4728.2,4728.1,3.635]
["bitfinex","ETHUSD",1755115395631,1.1675,4728.2,4728.1,0.021]
["bitfinex","ETHUSD",1755115395837,1.28425,4728.2,4728.1,3.635]
["bitfinex","ETHUSD",1755115396535,0.22235,4728.2,4728.1,3.635]
["bitfinex","ETHUSD",1755115396731,0.22235,4728.2,4727.6,0.001]
["bitfinex","ETHUSD",1755115396732,1.28425,4728.2,4727.6,0.001]
["bitfinex","ETHUSD",1755115396937,1.17865,4728.2,4727.7,3.613]
["bitfinex","ETHUSD",1755115397243,1.179765,4728.1,4727.7,3.613]
["bitfinex","ETHUSD",1755115397436,0.1056,4727.8,4727.7,3.613]
["bitfinex","ETHUSD",1755115402257,0.1056,4727.8,4727.6,0.001]
["bitfinex","ETHUSD",1755115402558,1.0619,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755115402754,1.0619,4727.7,4727.6,3.612]
["bitfinex","ETHUSD",1755115402961,1.17865,4727.7,4727.6,3.612]
["bitfinex","ETHUSD",1755115403260,1.17865,4727.7,4727.6,0.001]
["bitfinex","ETHUSD",1755115403461,1.17865,4727.7,4727.6,3.61]
["bitfinex","ETHUSD",1755115403659,1.17865,4727.7,4727.3,5.069]
["bitfinex","ETHUSD",1755115403967,0.1056,4727.4,4727.3,5.069]
["bitfinex","ETHUSD",1755115404133,0.234025,4727.4,4727.3,5.069]
["bitfinex","ETHUSD",1755115404329,1.1675,4727.4,4727.3,5.069]
["bitfinex","ETHUSD",1755115404730,1.1675,4727.4,4727.3,8.679]
["bitfinex","ETHUSD",1755115405266,1.1675,4727.4,4727.1,0.021]
["bitfinex","ETHUSD",1755115405445,0.1056,4727.4,4727.1,0.021]
["bitfinex","ETHUSD",1755115406060,0.1056,4727.2,4727.1,0.021]
["bitfinex","ETHUSD",1755115406663,0.1056,4727.2,4727.1,3.63]
["bitfinex","ETHUSD",1755115407561,1.0619,4728.8,4727.1,4.5934]
["bitfinex","ETHUSD",1755115407864,0.10639,4728.7,4727.2,24.62149114]
["bitfinex","ETHUSD",1755115408067,1.081,4729.2,4727.5,0.1056]
["bitfinex","ETHUSD",1755115408068,0.1056,4728.2,4727.5,0.1056]
["bitfinex","ETHUSD",1755115408240,0.1056,4728.2,4727.6,4.0693]
["bitfinex","ETHUSD",1755115408562,0.1056,4728.2,4727.5,0.1056]
["bitfinex","ETHUSD",1755115408775,0.1056,4728.2,4727.6,3.608]
["bitfinex","ETHUSD",1755115410262,1.081,4728.1,4727.3,0.1056]
["bitfinex","ETHUSD",1755115410468,1.19966,4728.0,4727.4,3.607]
["bitfinex","ETHUSD",1755115410642,0.1056,4728.2,4727.3,0.1056]
["bitfinex","ETHUSD",1755115410968,0.1056,4727.4,4727.1,0.021]
["bitfinex","ETHUSD",1755115411446,1.081,4727.3,4727.1,0.021]
["bitfinex","ETHUSD",1755115411640,0.11866,4727.2,4727.1,0.021]
["bitfinex","ETHUSD",1755115411842,1.19966,4727.2,4727.1,0.021]
["bitfinex","ETHUSD",1755115412034,1.19966,4727.2,4727.1,3.627]
["bitfinex","ETHUSD",1755115412242,1.19966,4727.2,4726.7,0.001]
["bitfinex","ETHUSD",1755115412447,0.1056,4726.8,4726.7,0.001]
["bitfinex","ETHUSD",1755115412767,0.236126,4726.8,4726.7,0.001]
["bitfinex","ETHUSD",1755115412946,0.854026,4726.8,4726.7,0.001]
["bitfinex","ETHUSD",1755115413975,1.317126,4726.8,4726.7,3.607]
["bitfinex","ETHUSD",1755115414536,0.854026,4726.8,4726.7,3.607]
["bitfinex","ETHUSD",1755115414888,18.354026,4726.8,4726.7,0.001]
["bitfinex","ETHUSD",1755115415072,18.354026,4726.8,4726.7,3.606]
["bitfinex","ETHUSD",1755115415270,18.817126,4726.8,4726.7,3.606]
["bitfinex","ETHUSD",1755115415474,18.817126,4726.8,4726.3,5.071]
["bitfinex","ETHUSD",1755115415641,2.97846372,4726.7,4726.1,0.021]
["bitfinex","ETHUSD",1755115415843,0.1056,4726.4,4726.1,0.021]
["bitfinex","ETHUSD",1755115416044,14.5,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755115417170,14.5,4726.2,4726.1,3.625]
["bitfinex","ETHUSD",1755115419646,14.5,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755115419849,14.5,4726.2,4726.1,3.623]
["bitfinex","ETHUSD",1755115420053,14.5,4726.2,4726.1,4.0843]
["bitfinex","ETHUSD",1755115420253,14.5,4726.2,4726.1,4.7014]
["bitfinex","ETHUSD",1755115420853,0.1056,4727.4,4726.1,6.90795568]
["bitfinex","ETHUSD",1755115421076,0.1056,4727.4,4726.8,0.1056]
["bitfinex","ETHUSD",1755115421282,14.5,4727.3,4726.9,4.0623]
["bitfinex","ETHUSD",1755115421677,14.5,4727.3,4727.0,0.4613]
["bitfinex","ETHUSD",1755115422101,14.5,4727.3,4727.1,0.4613]
["bitfinex","ETHUSD",1755115422381,0.1056,4727.6,4727.2,0.9728]
["bitfinex","ETHUSD",1755115422695,14.5,4727.5,4727.2,0.9728]
["bitfinex","ETHUSD",1755115422897,14.5,4727.5,4727.3,0.4613]
["bitfinex","ETHUSD",1755115423188,14.5,4727.5,4727.4,3.7056]
["bitfinex","ETHUSD",1755115423594,14.5,4727.5,4727.4,0.1056]
["bitfinex","ETHUSD",1755115423763,15.95,4727.5,4727.4,3.7056]
["bitfinex","ETHUSD",1755115425559,14.5,4727.5,4727.4,3.7056]
["bitfinex","ETHUSD",1755115426000,14.5,4727.5,4727.4,4.1669]
["bitfinex","ETHUSD",1755115426498,14.5,4727.5,4727.4,3.7056]
["bitfinex","ETHUSD",1755115426987,14.5,4727.5,4727.4,4.1669]
["bitfinex","ETHUSD",1755115427591,14.5,4727.5,4727.4,3.7056]
["bitfinex","ETHUSD",1755115428160,14.5,4727.5,4727.4,3.7026]
["bitfinex","ETHUSD",1755115428858,14.5,4727.5,4727.0,5.072]
["bitfinex","ETHUSD",1755115429066,14.5,4727.5,4727.4,0.1056]
["bitfinex","ETHUSD",1755115430400,14.5,4727.5,4727.4,3.7006]
["bitfinex","ETHUSD",1755115430962,14.5,4727.5,4727.4,0.1056]
["bitfinex","ETHUSD",1755115432293,14.5,4727.5,4727.4,3.6996]
["bitfinex","ETHUSD",1755115433002,14.5,4727.5,4727.3,0.1056]
["bitfinex","ETHUSD",1755115433296,2.6368,4727.4,4726.6,0.1056]
["bitfinex","ETHUSD",1755115434395,1.1866,4727.4,4726.7,3.593]
["bitfinex","ETHUSD",1755115434579,14.5,4727.3,4726.6,0.1056]
["bitfinex","ETHUSD",1755115434769,1.081,4727.2,4726.7,3.592]
["bitfinex","ETHUSD",1755115434958,14.5,4727.3,4726.7,3.592]
["bitfinex","ETHUSD",1755115435392,0.1056,4727.0,4726.7,3.592]
["bitfinex","ETHUSD",1755115435800,0.6179,4726.9,4726.7,3.592]
["bitfinex","ETHUSD",1755115435981,0.6179,4726.8,4726.7,3.592]
["bitfinex","ETHUSD",1755115436697,1.19966,4726.8,4726.4,0.1056]
["bitfinex","ETHUSD",1755115436864,0.1056,4726.6,4726.3,5.072]
["bitfinex","ETHUSD",1755115437198,1.081,4726.5,4726.1,0.021]
["bitfinex","ETHUSD",1755115437393,15.581,4726.4,4726.1,0.021]
["bitfinex","ETHUSD",1755115437694,1.081,4726.3,4726.1,0.021]
["bitfinex","ETHUSD",1755115437861,1.1227,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755115438398,15.6227,4726.2,4726.1,3.611]
["bitfinex","ETHUSD",1755115438594,15.6227,4726.2,4726.1,0.021]
["bitfinex","ETHUSD",1755115438795,15.6227,4726.2,4726.1,3.59]
["bitfinex","ETHUSD",1755115439100,15.6227,4726.2,4725.2,0.001]
["bitfinex","ETHUSD",1755115439403,1.56227,4726.1,4725.2,0.001]
["bitfinex","ETHUSD",1755115439600,1.1227,4726.2,4725.2,0.001]
["bitfinex","ETHUSD",1755115439797,14.5,4726.0,4725.2,0.001]
["bitfinex","ETHUSD",1755115440486,14.5,4726.0,4725.3,3.588]
["bitfinex","ETHUSD",1755115440794,0.5826,4725.9,4725.4,3.589]
["bitfinex","ETHUSD",1755115440998,2.57687,4725.8,4725.2,0.001]
["bitfinex","ETHUSD",1755115441173,2.57687,4725.8,4724.0,5.072]
["bitfinex","ETHUSD",1755115441372,1.0146,4725.7,4724.0,5.072]
["bitfinex","ETHUSD",1755115441596,1.0146,4725.6,4724.0,5.072]
["bitfinex","ETHUSD",1755115441898,14.5,4725.2,4724.0,5.072]
["bitfinex","ETHUSD",1755115442305,14.5,4725.2,4724.2,0.4508]
["bitfinex","ETHUSD",1755115442775,14.5,4725.2,4724.3,3.587]
["bitfinex","ETHUSD",1755115443097,14.5,4725.2,4724.4,0.4508]
["bitfinex","ETHUSD",1755115443299,14.5,4725.2,4724.6,23.60743697]
["bitfinex","ETHUSD",1755115443499,0.1081,4726.2,4724.7,0.9556]
["bitfinex","ETHUSD",1755115443677,0.1081,4726.2,4724.4,3.0]
["bitfinex","ETHUSD",1755115443678,0.5826,4726.4,4724.4,0.55]
["bitfinex","ETHUSD",1755115443876,0.432,4726.2,4724.8,4.0378]
["bitfinex","ETHUSD",1755115444093,14.5,4726.1,4724.8,4.0378]
["bitfinex","ETHUSD",1755115444274,1.55146,4726.0,4724.8,4.0378]
["bitfinex","ETHUSD",1755115444980,14.5,4725.9,4724.8,4.0378]
["bitfinex","ETHUSD",1755115447398,14.5,4725.9,4724.8,3.587]
["bitfinex","ETHUSD",1755115447600,14.5,4725.9,4725.3,0.1056]
["bitfinex","ETHUSD",1755115447901,14.5,4725.9,4725.4,3.585]
["bitfinex","ETHUSD",1755115448471,0.1056,4726.7,4725.8,0.1056]
["bitfinex","ETHUSD",1755115448894,14.5,4726.6,4725.8,0.1056]
["bitfinex","ETHUSD",1755115450602,14.5,4726.6,4726.2,0.1056]
["bitfinex","ETHUSD",1755115450799,14.5,4726.6,4726.3,3.582]
["bitfinex","ETHUSD",1755115451101,0.5826,4726.5,4726.2,0.1056]
["bitfinex","ETHUSD",1755115451406,0.1056,4726.3,4725.4,0.1056]
["bitfinex","ETHUSD",1755115451707,1.0146,4726.2,4725.5,3.582]
["bitfinex","ETHUSD",1755115451901,14.6056,4726.0,4725.5,3.582]
["bitfinex","ETHUSD",1755115452203,1.0146,4725.9,4725.4,0.1056]
["bitfinex","ETHUSD",1755115452588,1.0146,4725.8,4725.4,0.1056]
["bitfinex","ETHUSD",1755115452794,14.5,4725.7,4725.4,0.1056]
["bitfinex","ETHUSD",1755115453009,0.5826,4725.6,4725.4,0.1056]
["bitfinex","ETHUSD",1755115453507,14.5,4725.7,4725.5,3.581]
["bitfinex","ETHUSD",1755115454983,1.0146,4725.6,4725.4,0.1056]
["bitfinex","ETHUSD",1755115455181,1.1202,4725.6,4725.5,3.579]
["bitfinex","ETHUSD",1755115455379,1.1202,4725.6,4724.9,0.1056]
["bitfinex","ETHUSD",1755115456175,0.982,4725.5,4718.9,0.51087651]
["bitfinex","ETHUSD",1755115456375,0.1056,4722.8,4721.9,0.1056]
["bitfinex","ETHUSD",1755115456599,0.1056,4722.5,4721.9,0.1056]
["bitfinex","ETHUSD",1755115456783,14.5,4722.4,4722.2,3.578]
["bitfinex","ETHUSD",1755115458077,15.0826,4722.4,4722.2,3.578]
["bitfinex","ETHUSD",1755115458280,14.5,4722.4,4722.2,3.578]
["bitfinex","ETHUSD",1755115459103,14.5,4722.4,4721.9,0.1056]
["bitfinex","ETHUSD",1755115459382,14.5,4722.4,4722.2,3.578]
["bitfinex","ETHUSD",1755115459383,1.0146,4722.3,4722.2,3.578]
["bitfinex","ETHUSD",1755115459880,1.1202,4722.3,4722.2,3.578]
["bitfinex","ETHUSD",1755115460479,0.6882,4722.3,4722.2,3.578]
["bitfinex","ETHUSD",1755115460679,0.1056,4722.3,4722.2,3.578]
["bitfinex","ETHUSD",1755115460908,14.6056,4722.3,4722.2,3.578]
["bitfinex","ETHUSD",1755115461092,14.5,4722.3,4722.2,3.578]
["bitfinex","ETHUSD",1755115462107,14.5,4722.3,4722.2,4.1344]
["bitfinex","ETHUSD",1755115462285,0.1056,4723.1,4722.2,4.1334]
["bitfinex","ETHUSD",1755115462703,14.5,4723.0,4722.2,3.6826]
["bitfinex","ETHUSD",1755115463782,0.432,4724.1,4722.7,0.1056]
["bitfinex","ETHUSD",1755115464080,0.1056,4723.8,4722.8,4.0278]
["bitfinex","ETHUSD",1755115464283,0.1056,4723.8,4723.1,0.1056]
["bitfinex","ETHUSD",1755115465182,14.5,4723.7,4723.1,0.1056]
["bitfinex","ETHUSD",1755115471412,15.0601,4723.7,4723.1,0.1056]
["bitfinex","ETHUSD",1755115471618,16.62276,4723.7,4723.2,3.574]
["bitfinex","ETHUSD",1755115471801,1.001,4723.6,4723.2,3.574]
["bitfinex","ETHUSD",1755115472006,0.5601,4723.5,4723.2,3.574]
["bitfinex","ETHUSD",1755115472390,15.0601,4723.5,4723.2,3.574]
["bitfinex","ETHUSD",1755115473422,15.0601,4723.5,4723.3,3.572]
["bitfinex","ETHUSD",1755115473423,1.001,4723.4,4723.3,3.572]
["bitfinex","ETHUSD",1755115473591,2.5513,4723.4,4723.3,3.572]
["bitfinex","ETHUSD",1755115473920,1.1066,4723.4,4723.3,3.572]
["bitfinex","ETHUSD",1755115474096,1.1066,4723.4,4722.1,0.021]
["bitfinex","ETHUSD",1755115474097,15.6066,4723.4,4722.1,0.021]
["bitfinex","ETHUSD",1755115474301,0.1056,4723.1,4722.4,0.1056]
["bitfinex","ETHUSD",1755115474515,1.001,4723.0,4722.5,3.572]
["bitfinex","ETHUSD",1755115474694,0.1056,4723.1,4722.5,3.572]
["bitfinex","ETHUSD",1755115474895,14.5,4722.9,4722.5,3.572]
["bitfinex","ETHUSD",1755115475290,0.5601,4722.8,4722.5,3.572]
["bitfinex","ETHUSD",1755115475520,0.5601,4722.7,4722.5,3.572]
["bitfinex","ETHUSD",1755115476136,1.001,4722.6,4722.2,0.1056]
["bitfinex","ETHUSD",1755115476300,1.001,4722.5,4722.1,0.021]
["bitfinex","ETHUSD",1755115476492,1.001,4722.4,4722.2,3.571]
["bitfinex","ETHUSD",1755115476709,0.002,4723.7,4722.2,3.571]
["bitfinex","ETHUSD",1755115476710,14.5,4722.3,4722.2,3.571]
["bitfinex","ETHUSD",1755115477106,15.501,4722.3,4722.2,3.571]
["bitfinex","ETHUSD",1755115477320,3.55,4722.2,4720.1,0.02]
["bitfinex","ETHUSD",1755115477495,23.60743697,4720.4,4720.1,0.02]
["bitfinex","ETHUSD",1755115477820,3.0,4720.3,4720.1,0.02]
["bitfinex","ETHUSD",1755115477995,17.5,4720.2,4720.1,0.02]
["bitfinex","ETHUSD",1755115478193,18.501,4720.2,4720.1,0.02]
["bitfinex","ETHUSD",1755115478393,20.70755568,4720.2,4720.1,0.02]
["bitfinex","ETHUSD",1755115479229,3.0,4720.1,4719.1,0.02]
["bitfinex","ETHUSD",1755115479536,3.5601,4720.1,4719.2,3.57]
["bitfinex","ETHUSD",1755115479709,0.63654265,4720.0,4719.2,3.57]
["bitfinex","ETHUSD",1755115479903,1.001,4720.1,4719.2,3.57]
["bitfinex","ETHUSD",1755115480136,0.5601,4719.9,4719.2,3.57]
["bitfinex","ETHUSD",1755115481428,1.001,4719.9,4719.3,3.57]
["bitfinex","ETHUSD",1755115481638,1.15887082,4720.4,4719.3,3.57]
["bitfinex","ETHUSD",1755115481841,1.001,4720.4,4719.1,0.02]
["bitfinex","ETHUSD",1755115482041,1.001,4720.3,4719.2,3.57]
["bitfinex","ETHUSD",1755115482202,1.001,4720.2,4719.2,3.57]
["bitfinex","ETHUSD",1755115482525,1.14871,4720.1,4719.3,3.57]
["bitfinex","ETHUSD",1755115482702,0.14771,4720.1,4719.3,3.57]
["bitfinex","ETHUSD",1755115482907,0.4761,4720.3,4719.1,0.02]
["bitfinex","ETHUSD",1755115482908,1.001,4720.0,4719.4,3.57]
["bitfinex","ETHUSD",1755115483121,1.001,4719.9,4719.4,3.57]
["bitfinex","ETHUSD",1755115483322,0.4761,4720.3,4719.4,3.57]
["bitfinex","ETHUSD",1755115483323,1.001,4719.8,4719.4,3.57]
["bitfinex","ETHUSD",1755115483524,1.001,4719.7,4719.4,3.57]
["bitfinex","ETHUSD",1755115483757,0.4761,4720.3,4719.1,0.02]
["bitfinex","ETHUSD",1755115483758,1.001,4719.6,4719.1,0.02]
["bitfinex","ETHUSD",1755115484112,1.001,4719.5,4719.2,3.57]
["bitfinex","ETHUSD",1755115484312,1.001,4719.4,4719.2,3.57]
["bitfinex","ETHUSD",1755115484519,0.55,4719.8,4719.1,0.02]
["bitfinex","ETHUSD",1755115484723,1.001,4719.3,4719.2,3.57]
["bitfinex","ETHUSD",1755115485727,3.55,4719.2,4715.4,0.4761]
["bitfinex","ETHUSD",1755115485905,3.55,4717.9,4715.3,0.4688]
["bitfinex","ETHUSD",1755115486116,3.55,4717.3,4716.3,3.57]
["bitfinex","ETHUSD",1755115486330,0.55,4717.1,4715.9,3.57]
["bitfinex","ETHUSD",1755115486561,0.1064,4716.2,4715.9,3.57]
["bitfinex","ETHUSD",1755115486900,0.1064,4716.2,4716.1,3.59]
["bitfinex","ETHUSD",1755115487247,0.55,4716.1,4715.1,0.02]
["bitfinex","ETHUSD",1755115487413,0.22074,4716.0,4715.1,0.02]
["bitfinex","ETHUSD",1755115487613,0.5601,4716.4,4715.2,3.57]
["bitfinex","ETHUSD",1755115489125,0.5601,4716.6,4715.3,0.4688]
["bitfinex","ETHUSD",1755115489329,0.5601,4716.6,4715.4,5.081]
["bitfinex","ETHUSD",1755115489531,0.5601,4716.9,4715.4,5.081]
["bitfinex","ETHUSD",1755115489840,0.5601,4716.9,4715.5,0.4688]
["bitfinex","ETHUSD",1755115490211,0.11630447,4716.8,4715.5,0.4688]
["bitfinex","ETHUSD",1755115490945,0.55,4717.5,4715.5,0.4688]
["bitfinex","ETHUSD",1755115490946,0.5601,4717.5,4715.5,0.4688]
["bitfinex","ETHUSD",1755115491275,23.60743697,4718.1,4715.6,3.57]
["bitfinex","ETHUSD",1755115491418,1.001,4717.4,4715.7,3.57]
["bitfinex","ETHUSD",1755115491739,1.001,4717.3,4715.7,3.57]
["bitfinex","ETHUSD",1755115492736,1.001,4717.3,4715.5,0.4688]
["bitfinex","ETHUSD",1755115492737,0.5601,4717.2,4715.5,0.4688]
["bitfinex","ETHUSD",1755115492934,1.001,4717.2,4715.6,0.001]
["bitfinex","ETHUSD",1755115493139,0.4409,4717.1,4715.7,3.57]
["bitfinex","ETHUSD",1755115493636,0.55,4716.9,4715.6,0.001]
["bitfinex","ETHUSD",1755115493835,0.55,4716.7,4715.6,0.001]
["bitfinex","ETHUSD",1755115494032,0.55,4716.7,4715.7,3.57]
["bitfinex","ETHUSD",1755115494231,1.001,4716.6,4715.7,3.57]
["bitfinex","ETHUSD",1755115494428,1.001,4716.5,4715.7,3.57]
["bitfinex","ETHUSD",1755115494812,0.5601,4716.4,4715.7,3.57]
["bitfinex","ETHUSD",1755115495021,0.1551,4716.3,4715.7,3.57]
["bitfinex","ETHUSD",1755115495352,0.596,4716.3,4715.6,0.001]
["bitfinex","ETHUSD",1755115495536,0.5601,4716.2,4715.7,3.57]
["bitfinex","ETHUSD",1755115495736,0.4409,4716.1,4715.7,3.57]
["bitfinex","ETHUSD",1755115495936,1.001,4716.0,4715.7,3.57]
["bitfinex","ETHUSD",1755115496134,1.11661,4715.9,4715.1,0.02]
["bitfinex","ETHUSD",1755115496348,1.551,4715.8,4715.2,3.57]
["bitfinex","ETHUSD",1755115496546,0.55,4715.8,4715.2,3.57]
["bitfinex","ETHUSD",1755115496858,1.001,4715.7,4715.2,3.57]
["bitfinex","ETHUSD",1755115497055,1.001,4715.6,4715.2,3.57]
["bitfinex","ETHUSD",1755115497238,0.1064,4715.3,4715.2,3.57]
["bitfinex","ETHUSD",1755115497426,1.1074,4715.3,4715.2,3.57]
["bitfinex","ETHUSD",1755115497631,1.1074,4715.3,4715.1,0.02]
["bitfinex","ETHUSD",1755115497858,0.5473,4715.3,4715.2,3.57]
["bitfinex","ETHUSD",1755115498357,0.1064,4715.3,4715.2,3.57]
["bitfinex","ETHUSD",1755115499138,0.6952,4715.3,4715.2,3.57]
["bitfinex","ETHUSD",1755115499334,1.24476,4715.3,4715.1,0.02]
["bitfinex","ETHUSD",1755115499560,1.0252,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755115499733,1.0252,4715.2,4715.1,3.59]
["bitfinex","ETHUSD",1755115500080,0.55,4714.8,4713.4,0.1064]
["bitfinex","ETHUSD",1755115500231,0.1064,4713.2,4712.1,0.4723]
["bitfinex","ETHUSD",1755115500425,0.1064,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755115500991,1.1316,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755115501474,28.28903697,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755115501638,28.28903697,4713.2,4712.1,3.59]
["bitfinex","ETHUSD",1755115501948,4.6816,4713.2,4712.1,3.59]
["bitfinex","ETHUSD",1755115502152,4.2452,4713.2,4712.1,3.59]
["bitfinex","ETHUSD",1755115502358,4.7292074,4713.2,4712.1,3.59]
["bitfinex","ETHUSD",1755115502547,5.1656074,4713.2,4712.1,3.59]
["bitfinex","ETHUSD",1755115503637,5.1656074,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755115506168,0.5904074,4713.2,4712.1,0.021]
["bitfinex","ETHUSD",1755115506331,0.1064,4713.2,4713.1,4.0423]
["bitfinex","ETHUSD",1755115506531,0.1064,4713.2,4713.1,3.589]
["bitfinex","ETHUSD",1755115506736,1.1316,4713.2,4712.1,0.021]
["bitfinex","ETHUSD",1755115506934,0.1064,4712.7,4712.1,0.021]
["bitfinex","ETHUSD",1755115507172,0.55,4712.9,4712.1,0.021]
["bitfinex","ETHUSD",1755115507373,3.55,4712.7,4712.1,0.021]
["bitfinex","ETHUSD",1755115508057,0.1064,4712.2,4712.1,0.021]
["bitfinex","ETHUSD",1755115508840,0.1064,4712.2,4712.1,0.4733]
["bitfinex","ETHUSD",1755115509039,0.15752,4712.8,4712.1,0.4733]
["bitfinex","ETHUSD",1755115509040,0.5888,4713.8,4712.1,0.9694]
["bitfinex","ETHUSD",1755115509353,0.1064,4712.6,4712.2,0.4523]
["bitfinex","ETHUSD",1755115509542,0.270987,4714.7,4712.1,0.5171]
["bitfinex","ETHUSD",1755115509543,3.5888,4713.7,4712.3,3.57]
["bitfinex","ETHUSD",1755115509742,0.1064,4712.4,4712.1,0.021]
["bitfinex","ETHUSD",1755115510353,0.55,4712.3,4711.3,0.1064]
["bitfinex","ETHUSD",1755115510645,0.55,4711.8,4709.8,0.4523]
["bitfinex","ETHUSD",1755115510960,3.55,4711.2,4710.1,3.57]
["bitfinex","ETHUSD",1755115511275,0.4364,4711.1,4710.1,3.57]
["bitfinex","ETHUSD",1755115511472,2.17470035,4711.7,4710.1,3.57]
["bitfinex","ETHUSD",1755115511641,0.55,4712.2,4710.2,0.4754]
["bitfinex","ETHUSD",1755115511844,3.55,4711.9,4710.3,3.57]
["bitfinex","ETHUSD",1755115512075,1.0252,4711.8,4710.4,3.57]
["bitfinex","ETHUSD",1755115512442,0.4364,4711.7,4710.4,3.57]
["bitfinex","ETHUSD",1755115512643,0.55,4711.6,4709.7,0.4754]
["bitfinex","ETHUSD",1755115512944,3.55,4711.9,4708.6,3.0]
["bitfinex","ETHUSD",1755115512945,0.55,4711.4,4709.8,3.57]
["bitfinex","ETHUSD",1755115513364,0.4364,4711.3,4709.8,3.57]
["bitfinex","ETHUSD",1755115514373,0.4364,4711.3,4709.3,0.414]
["bitfinex","ETHUSD",1755115514601,0.4364,4711.3,4709.4,3.57]
["bitfinex","ETHUSD",1755115514602,4.1388,4711.2,4709.4,3.57]
["bitfinex","ETHUSD",1755115514801,19.22220346,4711.1,4709.4,3.57]
["bitfinex","ETHUSD",1755115515009,5.52722035,4711.0,4709.4,3.57]
["bitfinex","ETHUSD",1755115515194,0.55,4710.8,4709.4,3.57]
["bitfinex","ETHUSD",1755115515390,0.71017928,4710.8,4709.4,3.57]
["bitfinex","ETHUSD",1755115515904,0.55,4710.8,4708.3,0.001]
["bitfinex","ETHUSD",1755115516203,0.55,4710.4,4709.3,0.001]
["bitfinex","ETHUSD",1755115516404,1.25147906,4710.3,4709.3,0.001]
["bitfinex","ETHUSD",1755115516623,0.55,4710.2,4709.3,0.001]
["bitfinex","ETHUSD",1755115516771,1.25147906,4710.3,4709.3,0.001]
["bitfinex","ETHUSD",1755115517104,0.55,4710.5,4709.3,0.001]
["bitfinex","ETHUSD",1755115517404,1.0252,4710.7,4709.3,0.001]
["bitfinex","ETHUSD",1755115517722,0.55,4710.7,4708.1,0.02]
["bitfinex","ETHUSD",1755115518015,0.1618039,4710.8,4708.1,0.02]
["bitfinex","ETHUSD",1755115518016,0.55,4709.9,4708.1,0.02]
["bitfinex","ETHUSD",1755115518405,0.55,4709.7,4708.1,0.02]
["bitfinex","ETHUSD",1755115518702,0.55,4709.5,4708.1,0.02]
["bitfinex","ETHUSD",1755115519112,0.55,4709.0,4708.2,3.571]
["bitfinex","ETHUSD",1755115519283,0.55,4708.8,4708.1,0.02]
["bitfinex","ETHUSD",1755115519482,1.1388,4709.0,4708.1,0.02]
["bitfinex","ETHUSD",1755115519483,0.4364,4710.1,4708.2,0.414]
["bitfinex","ETHUSD",1755115519687,0.4364,4710.1,4708.2,0.8894]
["bitfinex","ETHUSD",1755115519909,18.19700346,4711.2,4708.3,3.985]
["bitfinex","ETHUSD",1755115520086,0.4364,4710.6,4708.3,4.4604]
["bitfinex","ETHUSD",1755115520280,0.636735,4710.7,4708.4,0.8894]
["bitfinex","ETHUSD",1755115520486,0.1064,4710.1,4709.5,0.1064]
["bitfinex","ETHUSD",1755115520711,0.1064,4710.1,4709.6,5.9794]
["bitfinex","ETHUSD",1755115520929,0.1064,4710.1,4709.7,4.4594]
["bitfinex","ETHUSD",1755115521085,0.1064,4711.1,4710.0,0.1064]
["bitfinex","ETHUSD",1755115521288,0.1064,4711.3,4710.1,0.91063097]
["bitfinex","ETHUSD",1755115521609,0.02,4711.4,4710.8,0.1064]
["bitfinex","ETHUSD",1755115521906,0.02,4711.4,4711.2,0.1064]
["bitfinex","ETHUSD",1755115522276,0.6088,4711.4,4711.3,3.571]
["bitfinex","ETHUSD",1755115522471,0.6088,4711.4,4710.6,3.571]
["bitfinex","ETHUSD",1755115522693,0.1064,4710.7,4710.6,3.571]
["bitfinex","ETHUSD",1755115525335,0.1064,4710.7,4710.6,3.57]
["bitfinex","ETHUSD",1755115525980,0.1064,4710.7,4710.6,3.9684]
["bitfinex","ETHUSD",1755115526307,0.1064,4711.3,4710.6,4.9642]
["bitfinex","ETHUSD",1755115526513,0.1064,4711.3,4710.6,0.1064]
["bitfinex","ETHUSD",1755115526728,0.1064,4711.3,4710.7,3.57]
["bitfinex","ETHUSD",1755115527421,0.1064,4710.8,4710.7,3.57]
["bitfinex","ETHUSD",1755115528616,0.1064,4711.0,4710.7,3.57]
["bitfinex","ETHUSD",1755115529210,0.1064,4711.0,4710.8,3.57]
["bitfinex","ETHUSD",1755115530233,0.1064,4711.0,4710.8,0.02]
["bitfinex","ETHUSD",1755115530441,0.1264,4711.4,4710.9,4.4525]
["bitfinex","ETHUSD",1755115530595,0.02,4711.4,4711.0,0.8825]
["bitfinex","ETHUSD",1755115530795,0.02,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755115531121,0.02,4711.4,4711.3,0.12762556]
["bitfinex","ETHUSD",1755115531316,0.02,4711.4,4711.3,1.49270156]
["bitfinex","ETHUSD",1755115531927,0.02,4711.4,4711.3,5.06270156]
["bitfinex","ETHUSD",1755115532230,0.02,4711.4,4711.3,3.6764]
["bitfinex","ETHUSD",1755115532414,0.02,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755115532643,0.02,4711.4,4711.3,3.569]
["bitfinex","ETHUSD",1755115533003,0.1264,4711.4,4711.3,3.569]
["bitfinex","ETHUSD",1755115533503,0.1264,4711.4,4710.8,0.1264]
["bitfinex","ETHUSD",1755115533707,0.1264,4711.4,4710.9,3.569]
["bitfinex","ETHUSD",1755115534817,0.1264,4711.4,4710.8,0.1264]
["bitfinex","ETHUSD",1755115535127,0.1264,4711.4,4710.9,3.569]
["bitfinex","ETHUSD",1755115535128,0.02,4711.4,4710.9,3.569]
["bitfinex","ETHUSD",1755115535328,0.1064,4711.0,4710.9,3.569]
["bitfinex","ETHUSD",1755115537049,0.02,4711.4,4710.9,3.569]
["bitfinex","ETHUSD",1755115537354,0.02,4711.4,4711.0,0.414]
["bitfinex","ETHUSD",1755115537554,0.02,4711.4,4711.0,0.8825]
["bitfinex","ETHUSD",1755115537754,0.02,4711.4,4711.0,0.4685]
["bitfinex","ETHUSD",1755115537965,0.02,4711.4,4711.1,0.8825]
["bitfinex","ETHUSD",1755115538272,0.02,4711.4,4711.1,0.414]
["bitfinex","ETHUSD",1755115538424,0.02,4711.4,4711.2,0.90372601]
["bitfinex","ETHUSD",1755115538628,0.02,4711.4,4711.3,0.5387376]
["bitfinex","ETHUSD",1755115538849,0.02,4711.4,4711.3,1.4212376]
["bitfinex","ETHUSD",1755115539039,0.02,4711.4,4711.3,22.61824106]
["bitfinex","ETHUSD",1755115539455,0.02,4711.4,4711.3,7.9892376]
["bitfinex","ETHUSD",1755115541827,0.02,4711.4,4711.3,4.4212376]
["bitfinex","ETHUSD",1755115542158,0.02,4711.4,4711.3,6.568]
["bitfinex","ETHUSD",1755115542661,0.02,4711.4,4711.3,3.0]
["bitfinex","ETHUSD",1755115542848,0.02,4711.4,4711.3,6.567]
["bitfinex","ETHUSD",1755115543551,0.02,4711.4,4711.3,3.567]
["bitfinex","ETHUSD",1755115545069,0.02,4711.4,4711.3,22.63830346]
["bitfinex","ETHUSD",1755115545246,0.02,4711.4,4711.3,24.8417185]
["bitfinex","ETHUSD",1755115545871,0.02,4711.4,4711.3,6.64471504]
["bitfinex","ETHUSD",1755115546058,0.02,4711.4,4711.3,26.18830346]
["bitfinex","ETHUSD",1755115547074,0.002,4712.1,4711.6,3.55]
["bitfinex","ETHUSD",1755115547271,0.002,4712.1,4712.0,21.74700346]
["bitfinex","ETHUSD",1755115547607,0.002,4712.1,4712.0,21.85340346]
["bitfinex","ETHUSD",1755115547869,0.002,4712.1,4712.0,28.50025914]
["bitfinex","ETHUSD",1755115549465,0.002,4712.1,4712.0,33.58825914]
["bitfinex","ETHUSD",1755115549664,0.002,4712.1,4712.0,10.40095568]
["bitfinex","ETHUSD",1755115549942,0.002,4712.1,4712.0,11.7594]
["bitfinex","ETHUSD",1755115552460,0.002,4712.1,4712.0,8.1944]
["bitfinex","ETHUSD",1755115552797,0.002,4712.1,4710.8,0.02]
["bitfinex","ETHUSD",1755115552798,0.9914,4712.1,4710.8,0.02]
["bitfinex","ETHUSD",1755115553001,0.4387,4712.1,4711.7,0.1064]
["bitfinex","ETHUSD",1755115553288,1.10138,4712.0,4711.8,3.565]
["bitfinex","ETHUSD",1755115553475,0.9894,4711.9,4711.8,3.565]
["bitfinex","ETHUSD",1755115555368,0.002,4712.1,4711.8,3.565]
["bitfinex","ETHUSD",1755115556185,0.002,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755115559694,0.002,4712.1,4712.0,5.1934]
["bitfinex","ETHUSD",1755115560283,1.0078,4712.1,4712.0,5.1934]
["bitfinex","ETHUSD",1755115560795,0.4585,4712.1,4712.0,5.1934]
["bitfinex","ETHUSD",1755115561930,0.002,4712.1,4712.0,5.1934]
["bitfinex","ETHUSD",1755115562067,0.002,4712.1,4712.0,6.06924]
["bitfinex","ETHUSD",1755115562410,0.002,4712.1,4712.0,7.04054]
["bitfinex","ETHUSD",1755115562773,0.002,4712.1,4712.0,10.59054]
["bitfinex","ETHUSD",1755115563175,0.002,4712.1,4712.0,10.48414]
["bitfinex","ETHUSD",1755115563369,0.002,4712.1,4712.0,10.59054]
["bitfinex","ETHUSD",1755115564100,0.002,4712.1,4712.0,14.15254]
["bitfinex","ETHUSD",1755115564290,0.002,4712.1,4712.0,13.18124]
["bitfinex","ETHUSD",1755115564488,0.002,4712.1,4712.0,9.61924]
["bitfinex","ETHUSD",1755115564697,0.002,4712.1,4712.0,12.3054]
["bitfinex","ETHUSD",1755115565799,0.002,4712.1,4712.0,11.7554]
["bitfinex","ETHUSD",1755115566523,0.002,4712.1,4712.0,12.3054]
["bitfinex","ETHUSD",1755115570286,0.002,4712.1,4712.0,12.7194]
["bitfinex","ETHUSD",1755115570485,0.002,4712.1,4712.0,13.2665]
["bitfinex","ETHUSD",1755115570711,0.002,4712.1,4712.0,38.37765845]
["bitfinex","ETHUSD",1755115571727,0.002,4713.1,4712.1,3.55]
["bitfinex","ETHUSD",1755115571889,0.4565,4712.8,4712.1,3.55]
["bitfinex","ETHUSD",1755115572090,0.4565,4712.8,4712.3,3.0]
["bitfinex","ETHUSD",1755115572314,0.4565,4712.8,4712.7,0.1064]
["bitfinex","ETHUSD",1755115572516,0.5513,4712.9,4712.7,0.1064]
["bitfinex","ETHUSD",1755115572517,0.002,4712.9,4712.7,3.6664]
["bitfinex","ETHUSD",1755115573112,1.0058,4712.8,4712.7,3.56]
["bitfinex","ETHUSD",1755115573628,1.0058,4712.8,4712.7,3.559]
["bitfinex","ETHUSD",1755115573629,1.11742,4712.8,4712.7,3.559]
["bitfinex","ETHUSD",1755115574331,1.22382,4712.8,4712.7,3.559]
["bitfinex","ETHUSD",1755115577432,15.72382,4712.8,4712.7,3.559]
["bitfinex","ETHUSD",1755115577843,1.22382,4712.8,4712.7,3.559]
["bitfinex","ETHUSD",1755115578021,1.22382,4712.8,4712.0,5.087]
["bitfinex","ETHUSD",1755115578220,0.1064,4712.3,4712.1,3.558]
["bitfinex","ETHUSD",1755115578421,1.0058,4712.2,4712.1,3.558]
["bitfinex","ETHUSD",1755115580358,0.1064,4712.3,4712.1,3.558]
["bitfinex","ETHUSD",1755115580524,0.1064,4712.4,4712.1,3.558]
["bitfinex","ETHUSD",1755115580720,0.002,4712.9,4712.1,3.558]
["bitfinex","ETHUSD",1755115580957,0.002,4712.9,4712.3,0.1064]
["bitfinex","ETHUSD",1755115581156,0.002,4712.9,4712.4,3.557]
["bitfinex","ETHUSD",1755115581538,0.002,4712.9,4712.8,0.1064]
["bitfinex","ETHUSD",1755115581884,0.002,4712.9,4712.8,3.6634]
["bitfinex","ETHUSD",1755115582043,0.002,4712.9,4712.8,0.1064]
["bitfinex","ETHUSD",1755115582245,0.002,4712.9,4712.8,3.557]
["bitfinex","ETHUSD",1755115584283,0.002,4712.9,4712.8,3.9127]
["bitfinex","ETHUSD",1755115584478,0.002,4712.9,4712.8,4.8738]
["bitfinex","ETHUSD",1755115584643,0.002,4712.9,4712.8,7.8738]
["bitfinex","ETHUSD",1755115585046,0.002,4712.9,4712.8,6.9127]
["bitfinex","ETHUSD",1755115585368,0.002,4712.9,4712.8,3.556]
["bitfinex","ETHUSD",1755115585771,0.002,4712.9,4712.2,0.55]
["bitfinex","ETHUSD",1755115585956,0.002,4712.9,4712.3,3.555]
["bitfinex","ETHUSD",1755115588276,0.002,4712.9,4712.4,3.964]
["bitfinex","ETHUSD",1755115588577,0.022,4713.4,4713.1,3.55]
["bitfinex","ETHUSD",1755115588874,0.002,4713.6,4713.3,3.55]
["bitfinex","ETHUSD",1755115589098,0.002,4713.6,4713.4,0.0212161]
["bitfinex","ETHUSD",1755115589300,0.002,4713.6,4713.5,6.554]
["bitfinex","ETHUSD",1755115589500,0.002,4713.6,4713.5,7.4911]
["bitfinex","ETHUSD",1755115590387,0.002,4713.6,4713.5,7.09917163]
["bitfinex","ETHUSD",1755115590585,0.002,4713.6,4713.5,8.00008879]
["bitfinex","ETHUSD",1755115590905,0.002,4713.6,4713.5,7.31791716]
["bitfinex","ETHUSD",1755115591118,0.002,4713.6,4712.2,18.19833331]
["bitfinex","ETHUSD",1755115591119,0.002,4713.6,4712.0,5.6101]
["bitfinex","ETHUSD",1755115591401,0.4337,4713.6,4712.2,3.0]
["bitfinex","ETHUSD",1755115591567,0.4337,4713.6,4712.2,3.5395147]
["bitfinex","ETHUSD",1755115591568,0.002,4713.6,4712.2,3.5395147]
["bitfinex","ETHUSD",1755115591768,0.002,4713.6,4712.3,0.55]
["bitfinex","ETHUSD",1755115591967,0.002,4713.6,4712.5,3.55]
["bitfinex","ETHUSD",1755115592602,0.002,4713.6,4713.2,0.1064]
["bitfinex","ETHUSD",1755115592828,0.002,4713.6,4713.3,3.553]
["bitfinex","ETHUSD",1755115592979,0.002,4713.6,4713.5,0.1064]
["bitfinex","ETHUSD",1755115593886,0.002,4713.6,4713.5,1.5935]
["bitfinex","ETHUSD",1755115594085,0.002,4713.6,4713.5,6.38418142]
["bitfinex","ETHUSD",1755115594697,0.002,4713.6,4713.5,6.59418142]
["bitfinex","ETHUSD",1755115595789,0.002,4713.9,4713.6,3.758]
["bitfinex","ETHUSD",1755115596004,0.002,4713.9,4713.8,3.0]
["bitfinex","ETHUSD",1755115596305,0.002,4713.9,4713.8,3.1064]
["bitfinex","ETHUSD",1755115596627,0.002,4713.9,4713.8,5.05781814]
["bitfinex","ETHUSD",1755115597013,0.002,4713.9,4713.8,5.60781814]
["bitfinex","ETHUSD",1755115597210,0.002,4713.9,4713.8,5.50141814]
["bitfinex","ETHUSD",1755115597408,0.002,4713.9,4713.8,5.60781814]
["bitfinex","ETHUSD",1755115597621,0.002,4713.9,4713.8,23.80615145]
["bitfinex","ETHUSD",1755115598637,0.002,4713.9,4713.8,9.15781814]
["bitfinex","ETHUSD",1755115598832,0.002,4713.9,4713.8,5.22071814]
["bitfinex","ETHUSD",1755115599338,0.002,4713.9,4713.8,4.2064]
["bitfinex","ETHUSD",1755115599524,0.002,4713.9,4713.8,7.2064]
["bitfinex","ETHUSD",1755115599830,0.002,4713.9,4713.8,7.6204]
["bitfinex","ETHUSD",1755115600225,0.002,4713.9,4713.8,7.2064]
["bitfinex","ETHUSD",1755115600428,0.002,4713.9,4713.8,8.1219]
["bitfinex","ETHUSD",1755115600607,0.002,4713.9,4713.8,8.03939]
["bitfinex","ETHUSD",1755115602134,0.002,4713.9,4713.8,4.48939]
["bitfinex","ETHUSD",1755115602319,0.002,4713.9,4713.8,7.2054]
["bitfinex","ETHUSD",1755115602836,0.002,4713.9,4713.8,3.6564]
["bitfinex","ETHUSD",1755115603042,0.002,4713.9,4713.8,7.2044]
["bitfinex","ETHUSD",1755115604034,0.002,4713.9,4713.8,6.6544]
["bitfinex","ETHUSD",1755115608325,0.4337,4713.9,4713.8,3.1064]
["bitfinex","ETHUSD",1755115608535,0.4337,4713.9,4713.8,6.6524]
["bitfinex","ETHUSD",1755115608741,0.4337,4713.9,4713.8,3.1064]
["bitfinex","ETHUSD",1755115608935,0.002,4713.9,4713.8,6.6524]
["bitfinex","ETHUSD",1755115610165,0.002,4713.9,4713.8,6.6514]
["bitfinex","ETHUSD",1755115612000,0.002,4713.9,4713.8,7.2014]
["bitfinex","ETHUSD",1755115612200,0.002,4713.9,4713.8,7.94234]
["bitfinex","ETHUSD",1755115614397,0.9997,4713.9,4713.8,6.6504]
["bitfinex","ETHUSD",1755115615667,0.4337,4713.9,4713.8,6.6504]
["bitfinex","ETHUSD",1755115616476,0.002,4713.9,4713.8,6.6504]
["bitfinex","ETHUSD",1755115618165,0.002,4713.9,4713.8,11.7354]
["bitfinex","ETHUSD",1755115618965,0.9779,4713.9,4713.8,11.7324]
["bitfinex","ETHUSD",1755115621064,0.002,4713.9,4713.8,11.7324]
["bitfinex","ETHUSD",1755115621685,0.4429,4713.9,4713.8,11.7324]
["bitfinex","ETHUSD",1755115622090,0.9779,4713.9,4713.8,11.7324]
["bitfinex","ETHUSD",1755115623491,0.9779,4713.9,4713.8,8.1914]
["bitfinex","ETHUSD",1755115623690,0.9779,4713.9,4713.8,8.7314]
["bitfinex","ETHUSD",1755115623896,0.9779,4713.9,4713.8,5.1914]
["bitfinex","ETHUSD",1755115624080,0.9779,4713.9,4713.8,8.625]
["bitfinex","ETHUSD",1755115624264,0.9779,4713.9,4713.8,5.085]
["bitfinex","ETHUSD",1755115624465,0.9779,4713.9,4713.8,8.624]
["bitfinex","ETHUSD",1755115624968,0.002,4713.9,4713.8,8.624]
["bitfinex","ETHUSD",1755115625184,0.9779,4713.9,4713.8,8.624]
["bitfinex","ETHUSD",1755115625383,0.002,4713.9,4713.8,8.624]
["bitfinex","ETHUSD",1755115625789,0.9779,4713.9,4713.8,8.624]
["bitfinex","ETHUSD",1755115628185,0.9779,4713.9,4713.8,8.623]
["bitfinex","ETHUSD",1755115629121,1.0843,4713.9,4713.8,8.623]
["bitfinex","ETHUSD",1755115629314,1.19293,4713.9,4713.8,8.623]
["bitfinex","ETHUSD",1755115632119,0.002,4713.9,4713.8,8.623]
["bitfinex","ETHUSD",1755115632321,0.9779,4713.9,4713.8,8.623]
["bitfinex","ETHUSD",1755115633100,1.0843,4713.9,4713.8,8.623]
["bitfinex","ETHUSD",1755115635255,1.0843,4713.9,4713.8,5.085]
["bitfinex","ETHUSD",1755115635553,0.1084,4713.9,4713.8,8.619]
["bitfinex","ETHUSD",1755115636318,0.5493,4713.9,4713.8,8.619]
["bitfinex","ETHUSD",1755115636922,0.1084,4713.9,4713.8,8.619]
["bitfinex","ETHUSD",1755115637715,0.002,4713.9,4713.8,12.6081]
["bitfinex","ETHUSD",1755115638041,0.002,4713.9,4713.8,13.0221]
["bitfinex","ETHUSD",1755115638231,0.002,4713.9,4713.8,14.0556]
["bitfinex","ETHUSD",1755115638650,0.002,4713.9,4713.8,13.0916]
["bitfinex","ETHUSD",1755115639849,0.002,4713.9,4713.8,13.5056]
["bitfinex","ETHUSD",1755115640018,0.002,4713.9,4713.8,13.0221]
["bitfinex","ETHUSD",1755115640649,0.002,4713.9,4713.8,37.34628787]
["bitfinex","ETHUSD",1755115641626,0.002,4713.9,4713.8,33.81228787]
["bitfinex","ETHUSD",1755115641844,0.002,4713.9,4713.8,37.34428787]
["bitfinex","ETHUSD",1755115643691,0.002,4713.9,4713.8,9.6241]
["bitfinex","ETHUSD",1755115643852,0.002,4713.9,4713.8,13.1541]
["bitfinex","ETHUSD",1755115644969,0.002,4713.9,4713.8,12.6031]
["bitfinex","ETHUSD",1755115645155,0.002,4713.9,4713.8,9.6031]
["bitfinex","ETHUSD",1755115645557,0.002,4713.9,4713.8,10.0171]
["bitfinex","ETHUSD",1755115645768,0.002,4713.9,4713.8,13.0171]
["bitfinex","ETHUSD",1755115645971,0.002,4713.9,4713.8,9.0741]
["bitfinex","ETHUSD",1755115646174,0.002,4713.9,4713.8,12.6031]
["bitfinex","ETHUSD",1755115647579,0.002,4713.9,4713.8,12.6021]
["bitfinex","ETHUSD",1755115648468,0.002,4713.9,4713.8,9.0741]
["bitfinex","ETHUSD",1755115648781,0.431,4713.9,4713.8,11.7184]
["bitfinex","ETHUSD",1755115649482,0.002,4713.9,4713.8,8.7184]
["bitfinex","ETHUSD",1755115649682,0.431,4713.9,4713.8,8.612]
["bitfinex","ETHUSD",1755115650463,0.431,4713.9,4713.8,5.085]
["bitfinex","ETHUSD",1755115650664,0.431,4713.9,4713.8,8.611]
["bitfinex","ETHUSD",1755115653589,0.5374,4713.9,4713.8,8.611]
["bitfinex","ETHUSD",1755115657882,0.5374,4713.9,4713.8,5.085]
["bitfinex","ETHUSD",1755115658078,0.5374,4713.9,4713.8,8.608]
["bitfinex","ETHUSD",1755115658383,0.5374,4713.9,4713.1,0.001]
["bitfinex","ETHUSD",1755115658588,0.002,4713.9,4713.2,3.522]
["bitfinex","ETHUSD",1755115658795,0.429,4713.8,4713.2,3.522]
["bitfinex","ETHUSD",1755115659588,0.1064,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1755115660086,0.5354,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1755115661693,0.1064,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1755115662386,0.5354,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1755115667235,0.1064,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1755115668195,14.6064,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1755115668394,0.1064,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1755115669132,0.1064,4713.5,4713.2,3.522]
["bitfinex","ETHUSD",1755115669331,0.429,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1755115669533,0.1064,4713.5,4713.2,3.522]
["bitfinex","ETHUSD",1755115669707,0.429,4713.3,4713.1,0.001]
["bitfinex","ETHUSD",1755115669902,0.429,4713.3,4713.2,3.517]
["bitfinex","ETHUSD",1755115670117,0.5354,4713.3,4713.2,3.517]
["bitfinex","ETHUSD",1755115670801,15.0354,4713.3,4713.2,3.517]
["bitfinex","ETHUSD",1755115671032,16.53894,4713.3,4713.2,3.517]
["bitfinex","ETHUSD",1755115673176,16.10994,4713.3,4713.2,3.517]
["bitfinex","ETHUSD",1755115673335,16.53894,4713.3,4713.2,3.517]
["bitfinex","ETHUSD",1755115673956,16.53894,4713.3,4713.1,0.001]
["bitfinex","ETHUSD",1755115674131,16.53894,4713.3,4713.2,3.515]
["bitfinex","ETHUSD",1755115674132,16.10994,4713.3,4713.2,3.515]
["bitfinex","ETHUSD",1755115674630,16.53894,4713.3,4713.2,3.515]
["bitfinex","ETHUSD",1755115675045,16.53894,4713.3,4713.1,0.001]
["bitfinex","ETHUSD",1755115675380,2.082894,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755115676261,2.632894,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755115676470,0.979,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755115676670,18.479,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755115682181,17.5,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755115682377,17.6064,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755115682567,14.6064,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755115683570,14.6064,4713.2,4713.1,0.415]
["bitfinex","ETHUSD",1755115683871,14.5,4713.2,4713.1,0.415]
["bitfinex","ETHUSD",1755115684044,14.6064,4713.2,4713.1,0.415]
["bitfinex","ETHUSD",1755115684245,0.1064,4713.2,4713.1,0.415]
["bitfinex","ETHUSD",1755115684760,0.1064,4713.2,4713.1,0.8077]
["bitfinex","ETHUSD",1755115685548,0.1064,4713.5,4713.1,0.8077]
["bitfinex","ETHUSD",1755115685758,0.1064,4713.5,4713.2,0.414]
["bitfinex","ETHUSD",1755115686164,0.1064,4713.5,4713.3,0.414]
["bitfinex","ETHUSD",1755115687279,0.1064,4713.5,4713.1,0.3937]
["bitfinex","ETHUSD",1755115687487,0.1064,4713.5,4713.4,0.414]
["bitfinex","ETHUSD",1755115687665,0.1064,4713.5,4713.2,0.40121]
["bitfinex","ETHUSD",1755115688503,0.1064,4713.5,4713.3,3.507]
["bitfinex","ETHUSD",1755115689291,0.1064,4713.5,4713.1,0.001]
["bitfinex","ETHUSD",1755115689292,0.1064,4713.5,4713.4,3.507]
["bitfinex","ETHUSD",1755115691566,0.1064,4713.5,4713.1,0.001]
["bitfinex","ETHUSD",1755115691767,0.1064,4713.5,4713.2,3.505]
["bitfinex","ETHUSD",1755115692603,0.1064,4713.5,4713.3,0.414]
["bitfinex","ETHUSD",1755115692919,14.5,4713.4,4713.3,0.414]
["bitfinex","ETHUSD",1755115693196,14.5,4713.4,4713.2,3.505]
["bitfinex","ETHUSD",1755115697827,0.002,4713.9,4713.3,3.5204]
["bitfinex","ETHUSD",1755115698136,0.002,4713.9,4713.7,23.77418787]
["bitfinex","ETHUSD",1755115698325,0.002,4713.9,4713.8,3.501]
["bitfinex","ETHUSD",1755115698620,0.002,4713.9,4713.8,7.0214]
["bitfinex","ETHUSD",1755115698826,0.002,4713.9,4713.8,17.77380861]
["bitfinex","ETHUSD",1755115699014,0.002,4713.9,4713.8,19.55118947]
["bitfinex","ETHUSD",1755115699823,0.002,4714.3,4713.9,3.0]
["bitfinex","ETHUSD",1755115700023,0.002,4714.3,4714.2,10.75240861]
["bitfinex","ETHUSD",1755115700191,0.002,4714.3,4714.2,10.85880861]
["bitfinex","ETHUSD",1755115700391,0.002,4714.3,4714.2,11.71790861]
["bitfinex","ETHUSD",1755115700792,0.002,4714.3,4714.2,27.72990223]
["bitfinex","ETHUSD",1755115701020,0.002,4714.3,4714.2,29.26988641]
["bitfinex","ETHUSD",1755115701410,0.002,4714.6,4714.2,29.26988641]
["bitfinex","ETHUSD",1755115701614,0.002,4714.6,4714.3,13.01531205]
["bitfinex","ETHUSD",1755115701966,0.022,4715.4,4714.6,29.720519]
["bitfinex","ETHUSD",1755115702163,0.022,4715.4,4715.3,34.87092023]
["bitfinex","ETHUSD",1755115702337,0.022,4715.4,4715.3,36.59889223]
["bitfinex","ETHUSD",1755115702542,0.022,4715.4,4715.3,28.63060223]
["bitfinex","ETHUSD",1755115702751,0.022,4715.4,4715.3,8.3632]
["bitfinex","ETHUSD",1755115704166,0.002,4715.6,4715.4,3.55]
["bitfinex","ETHUSD",1755115704373,0.002,4715.6,4715.5,27.33560888]
["bitfinex","ETHUSD",1755115704677,0.002,4715.6,4715.5,29.95088309]
["bitfinex","ETHUSD",1755115704835,0.002,4715.6,4715.5,33.44588309]
["bitfinex","ETHUSD",1755115705032,0.002,4715.6,4715.5,29.95088309]
["bitfinex","ETHUSD",1755115705266,0.002,4715.6,4715.5,33.53061009]
["bitfinex","ETHUSD",1755115705979,14.5,4717.9,4715.7,0.55]
["bitfinex","ETHUSD",1755115706274,0.1056,4717.8,4716.3,3.55]
["bitfinex","ETHUSD",1755115706474,0.1056,4717.8,4716.3,7.1514]
["bitfinex","ETHUSD",1755115706858,0.1056,4717.8,4716.3,8.0105]
["bitfinex","ETHUSD",1755115707050,0.5642,4717.8,4716.3,8.0105]
["bitfinex","ETHUSD",1755115707578,15.5764,4717.8,4716.3,8.0105]
["bitfinex","ETHUSD",1755115707745,0.9551,4717.4,4716.3,0.6564]
["bitfinex","ETHUSD",1755115707945,0.9551,4717.4,4716.3,4.1504]
["bitfinex","ETHUSD",1755115708145,0.9551,4717.4,4716.3,4.5011]
["bitfinex","ETHUSD",1755115710049,0.022,4717.4,4716.4,3.0]
["bitfinex","ETHUSD",1755115710261,0.022,4717.4,4716.5,8.576]
["bitfinex","ETHUSD",1755115710262,0.9331,4717.3,4716.5,8.576]
["bitfinex","ETHUSD",1755115710577,0.9331,4717.2,4716.9,0.1064]
["bitfinex","ETHUSD",1755115710765,0.9331,4717.1,4717.0,3.492]
["bitfinex","ETHUSD",1755115710972,0.9331,4717.1,4717.0,3.491]
["bitfinex","ETHUSD",1755115711167,0.9331,4717.1,4717.0,3.49217217]
["bitfinex","ETHUSD",1755115711368,0.9331,4717.1,4717.0,3.491]
["bitfinex","ETHUSD",1755115714149,15.4331,4717.1,4717.0,3.491]
["bitfinex","ETHUSD",1755115715496,0.022,4717.4,4717.0,3.5966]
["bitfinex","ETHUSD",1755115715786,0.022,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755115715986,0.022,4717.4,4717.3,3.5936]
["bitfinex","ETHUSD",1755115716464,0.022,4717.4,4717.3,3.488]
["bitfinex","ETHUSD",1755115716787,0.022,4717.4,4717.3,6.50919856]
["bitfinex","ETHUSD",1755115716989,0.022,4717.4,4717.3,6.488]
["bitfinex","ETHUSD",1755115717988,0.022,4717.4,4717.3,8.69455568]
["bitfinex","ETHUSD",1755115718194,0.022,4717.4,4717.3,10.10365568]
["bitfinex","ETHUSD",1755115718894,0.022,4717.4,4717.3,10.22086695]
["bitfinex","ETHUSD",1755115720492,0.02,4718.4,4717.8,0.55]
["bitfinex","ETHUSD",1755115720714,0.02,4718.4,4718.3,27.31440223]
["bitfinex","ETHUSD",1755115720989,0.02,4718.4,4718.3,7.03684936]
["bitfinex","ETHUSD",1755115721792,0.02,4718.4,4718.3,27.31625159]
["bitfinex","ETHUSD",1755115722000,0.02,4718.4,4718.3,7.03584936]
["bitfinex","ETHUSD",1755115722189,0.02,4718.4,4718.3,3.55184936]
["bitfinex","ETHUSD",1755115722371,0.02,4718.4,4718.3,7.03584936]
["bitfinex","ETHUSD",1755115723897,0.02,4718.4,4718.3,7.99984936]
["bitfinex","ETHUSD",1755115724670,0.02,4718.4,4718.3,8.42714936]
["bitfinex","ETHUSD",1755115725312,0.002,4718.9,4718.8,27.31440223]
["bitfinex","ETHUSD",1755115725473,0.002,4718.9,4718.8,36.23706223]
["bitfinex","ETHUSD",1755115726074,0.002,4718.9,4718.8,36.65106223]
["bitfinex","ETHUSD",1755115726311,0.002,4718.9,4718.8,37.07836223]
["bitfinex","ETHUSD",1755115726492,0.002,4718.9,4718.8,37.18396223]
["bitfinex","ETHUSD",1755115728902,0.002,4718.9,4718.8,36.75666223]
["bitfinex","ETHUSD",1755115729481,0.002,4718.9,4718.8,36.34266223]
["bitfinex","ETHUSD",1755115729674,0.002,4719.9,4718.9,3.55]
["bitfinex","ETHUSD",1755115729989,0.002,4719.9,4719.1,3.55]
["bitfinex","ETHUSD",1755115730187,0.002,4719.9,4719.3,3.6556]
["bitfinex","ETHUSD",1755115730377,0.002,4719.9,4719.3,4.1346]
["bitfinex","ETHUSD",1755115731396,0.002,4719.9,4719.3,4.1336]
["bitfinex","ETHUSD",1755115731780,0.002,4719.9,4719.3,4.28963551]
["bitfinex","ETHUSD",1755115731981,0.002,4719.9,4719.3,4.84148487]
["bitfinex","ETHUSD",1755115733019,0.9531,4719.4,4719.3,0.65744936]
["bitfinex","ETHUSD",1755115733174,0.9531,4719.4,4719.3,3.5826]
["bitfinex","ETHUSD",1755115733603,0.02,4719.4,4719.3,3.5826]
["bitfinex","ETHUSD",1755115733917,0.02,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755115734126,0.9531,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755115734328,0.9531,4719.4,4719.3,3.5816]
["bitfinex","ETHUSD",1755115735611,0.9531,4719.4,4719.3,4.23976]
["bitfinex","ETHUSD",1755115736186,0.9531,4719.4,4718.8,5.081]
["bitfinex","ETHUSD",1755115736499,0.9331,4719.3,4719.0,0.1056]
["bitfinex","ETHUSD",1755115736701,0.9331,4719.3,4719.0,3.1056]
["bitfinex","ETHUSD",1755115736895,0.02,4719.4,4719.1,3.475]
["bitfinex","ETHUSD",1755115737075,0.9331,4719.2,4719.1,3.475]
["bitfinex","ETHUSD",1755115738608,0.9331,4719.2,4719.1,3.474]
["bitfinex","ETHUSD",1755115739896,0.9331,4719.2,4718.8,5.081]
["bitfinex","ETHUSD",1755115740101,0.9759,4719.1,4718.9,3.473]
["bitfinex","ETHUSD",1755115740302,0.9759,4719.0,4718.8,5.081]
["bitfinex","ETHUSD",1755115740616,0.1056,4719.1,4718.9,3.473]
["bitfinex","ETHUSD",1755115740785,0.1056,4719.1,4718.8,5.081]
["bitfinex","ETHUSD",1755115740981,0.9759,4719.0,4718.8,5.081]
["bitfinex","ETHUSD",1755115741182,1.08405,4718.9,4717.9,5.079]
["bitfinex","ETHUSD",1755115741486,0.9759,4718.8,4718.0,3.472]
["bitfinex","ETHUSD",1755115741686,0.9759,4718.7,4718.0,3.472]
["bitfinex","ETHUSD",1755115741882,0.1056,4718.1,4718.0,3.472]
["bitfinex","ETHUSD",1755115742083,1.0815,4718.1,4718.0,3.472]
["bitfinex","ETHUSD",1755115745411,15.5815,4718.1,4718.0,3.472]
["bitfinex","ETHUSD",1755115746956,15.5815,4718.1,4718.0,3.582]
["bitfinex","ETHUSD",1755115747088,0.4652,4718.8,4718.0,3.582]
["bitfinex","ETHUSD",1755115747289,0.1056,4718.7,4718.0,3.6876]
["bitfinex","ETHUSD",1755115747610,14.6056,4718.7,4718.0,3.6876]
["bitfinex","ETHUSD",1755115748519,0.002,4719.2,4718.1,0.11]
["bitfinex","ETHUSD",1755115748827,0.1056,4719.1,4718.4,0.1056]
["bitfinex","ETHUSD",1755115749026,0.002,4719.2,4718.5,3.469]
["bitfinex","ETHUSD",1755115749331,0.002,4719.2,4718.7,0.1056]
["bitfinex","ETHUSD",1755115749489,0.002,4719.2,4718.8,3.469]
["bitfinex","ETHUSD",1755115749919,0.002,4719.2,4719.1,0.1056]
["bitfinex","ETHUSD",1755115750220,0.002,4719.2,4719.1,3.5736]
["bitfinex","ETHUSD",1755115750387,0.9779,4719.2,4719.1,3.5736]
["bitfinex","ETHUSD",1755115750583,0.9779,4719.2,4719.1,3.6836]
["bitfinex","ETHUSD",1755115750995,0.9779,4719.2,4719.1,0.2156]
["bitfinex","ETHUSD",1755115751203,0.002,4719.2,4719.1,3.6836]
["bitfinex","ETHUSD",1755115751605,0.002,4719.2,4719.1,0.2156]
["bitfinex","ETHUSD",1755115751795,0.002,4719.2,4719.1,3.6836]
["bitfinex","ETHUSD",1755115753637,0.002,4719.2,4719.1,0.2156]
["bitfinex","ETHUSD",1755115753822,0.002,4719.2,4719.1,3.6826]
["bitfinex","ETHUSD",1755115754019,0.002,4719.2,4719.1,3.94526]
["bitfinex","ETHUSD",1755115754226,0.002,4719.2,4719.1,7.87376]
["bitfinex","ETHUSD",1755115754526,0.002,4719.2,4719.1,7.46486]
["bitfinex","ETHUSD",1755115754699,0.002,4719.2,4719.1,7.05086]
["bitfinex","ETHUSD",1755115755433,0.002,4719.2,4719.1,3.58386]
["bitfinex","ETHUSD",1755115755736,0.002,4719.2,4719.1,7.04986]
["bitfinex","ETHUSD",1755115756117,0.002,4719.2,4719.1,6.6816]
["bitfinex","ETHUSD",1755115758309,0.002,4719.2,4719.1,3.6816]
["bitfinex","ETHUSD",1755115760943,0.002,4719.2,4719.1,0.2156]
["bitfinex","ETHUSD",1755115761151,0.002,4719.2,4719.1,3.6786]
["bitfinex","ETHUSD",1755115762517,0.002,4719.2,4719.1,0.2156]
["bitfinex","ETHUSD",1755115762716,0.002,4719.2,4719.1,3.6776]
["bitfinex","ETHUSD",1755115762921,0.002,4719.2,4719.1,4.38676]
["bitfinex","ETHUSD",1755115763121,0.002,4719.2,4719.1,4.28116]
["bitfinex","ETHUSD",1755115765423,0.002,4719.2,4719.1,3.572]
["bitfinex","ETHUSD",1755115766359,0.002,4719.2,4719.1,6.572]
["bitfinex","ETHUSD",1755115766967,0.02,4719.4,4719.2,3.008]
["bitfinex","ETHUSD",1755115767163,0.02,4719.4,4719.3,7.008]
["bitfinex","ETHUSD",1755115767362,0.02,4719.4,4719.3,6.872]
["bitfinex","ETHUSD",1755115767663,0.02,4719.4,4719.3,9.64855568]
["bitfinex","ETHUSD",1755115767848,0.02,4719.4,4719.3,10.05745568]
["bitfinex","ETHUSD",1755115769443,0.02,4719.4,4719.3,9.23455568]
["bitfinex","ETHUSD",1755115769746,0.02,4719.4,4719.3,13.76355568]
["bitfinex","ETHUSD",1755115771659,0.02,4719.4,4719.3,10.30555568]
["bitfinex","ETHUSD",1755115771984,0.02,4719.4,4719.3,11.555]
["bitfinex","ETHUSD",1755115772330,0.02,4719.4,4719.3,12.3779]
["bitfinex","ETHUSD",1755115773263,0.02,4719.4,4719.3,12.4835]
["bitfinex","ETHUSD",1755115773470,0.02,4719.4,4719.3,12.0746]
["bitfinex","ETHUSD",1755115773837,0.02,4719.4,4719.3,11.6606]
["bitfinex","ETHUSD",1755115774032,0.02,4719.4,4719.3,13.86715568]
["bitfinex","ETHUSD",1755115774636,0.02,4719.4,4719.3,10.41115568]
["bitfinex","ETHUSD",1755115774841,0.02,4719.4,4719.3,13.86515568]
["bitfinex","ETHUSD",1755115775276,0.02,4719.4,4719.3,13.86415568]
["bitfinex","ETHUSD",1755115777261,0.002,4719.7,4719.4,3.55]
["bitfinex","ETHUSD",1755115777570,0.002,4719.7,4719.6,3.55]
["bitfinex","ETHUSD",1755115777743,0.002,4719.7,4719.6,3.67678823]
["bitfinex","ETHUSD",1755115777940,0.002,4719.7,4719.6,4.4785]
["bitfinex","ETHUSD",1755115778774,0.002,4719.7,4719.6,15.39903]
["bitfinex","ETHUSD",1755115779475,0.002,4720.2,4719.6,4.4985]
["bitfinex","ETHUSD",1755115779679,0.002,4720.2,4720.1,27.31440223]
["bitfinex","ETHUSD",1755115779846,0.002,4720.7,4720.2,3.55]
["bitfinex","ETHUSD",1755115780045,0.002,4720.7,4720.3,7.0]
["bitfinex","ETHUSD",1755115780260,0.002,4720.7,4720.3,7.434]
["bitfinex","ETHUSD",1755115780573,0.002,4720.7,4720.4,3.55]
["bitfinex","ETHUSD",1755115780791,0.002,4720.7,4720.3,3.5756]
["bitfinex","ETHUSD",1755115780792,0.002,4720.7,4720.6,3.55]
["bitfinex","ETHUSD",1755115781084,0.002,4720.7,4720.6,4.02]
["bitfinex","ETHUSD",1755115781373,0.002,4720.7,4720.6,4.13443396]
["bitfinex","ETHUSD",1755115781575,0.002,4720.7,4720.6,4.24003396]
["bitfinex","ETHUSD",1755115782758,0.002,4720.7,4720.6,4.65403396]
["bitfinex","ETHUSD",1755115783062,0.002,4720.7,4720.6,8.53976283]
["bitfinex","ETHUSD",1755115783267,0.002,4720.7,4720.6,8.93056283]
["bitfinex","ETHUSD",1755115783474,0.02,4721.4,4720.7,22.229998]
["bitfinex","ETHUSD",1755115783657,0.02,4721.4,4721.3,23.76440223]
["bitfinex","ETHUSD",1755115783984,0.02,4721.4,4721.3,30.88800223]
["bitfinex","ETHUSD",1755115784193,0.02,4721.4,4721.3,32.30788366]
["bitfinex","ETHUSD",1755115785446,0.002,4722.2,4722.0,3.0]
["bitfinex","ETHUSD",1755115785654,0.002,4722.2,4722.1,12.074]
["bitfinex","ETHUSD",1755115785853,0.002,4722.2,4722.1,12.1996]
["bitfinex","ETHUSD",1755115786553,0.002,4722.2,4722.1,12.1986]
["bitfinex","ETHUSD",1755115786760,0.002,4722.2,4722.1,13.01105474]
["bitfinex","ETHUSD",1755115788078,0.002,4722.2,4722.1,9.56505474]
["bitfinex","ETHUSD",1755115788288,0.9435,4722.2,4722.1,13.01005474]
["bitfinex","ETHUSD",1755115788593,0.443,4722.2,4722.1,13.01005474]
["bitfinex","ETHUSD",1755115788794,0.002,4722.2,4722.1,13.01005474]
["bitfinex","ETHUSD",1755115789504,0.9435,4722.2,4722.1,12.46005474]
["bitfinex","ETHUSD",1755115790263,0.9435,4722.2,4722.1,11.6476]
["bitfinex","ETHUSD",1755115790464,0.002,4722.2,4722.1,11.6476]
["bitfinex","ETHUSD",1755115791066,0.002,4722.2,4722.1,11.6456]
["bitfinex","ETHUSD",1755115792030,0.002,4722.2,4722.1,12.1956]
["bitfinex","ETHUSD",1755115792194,0.002,4722.2,4722.1,21.169632]
["bitfinex","ETHUSD",1755115792496,0.002,4722.2,4722.1,23.28181561]
["bitfinex","ETHUSD",1755115792694,0.02,4723.4,4722.3,0.55]
["bitfinex","ETHUSD",1755115792995,0.02,4723.4,4723.2,3.55]
["bitfinex","ETHUSD",1755115793187,0.02,4723.4,4723.3,6.992]
["bitfinex","ETHUSD",1755115793497,0.02,4723.4,4723.3,7.1176]
["bitfinex","ETHUSD",1755115793696,0.02,4723.4,4723.3,8.53748143]
["bitfinex","ETHUSD",1755115795675,0.02,4723.4,4723.3,5.09548143]
["bitfinex","ETHUSD",1755115795897,0.9615,4723.4,4723.3,8.53548143]
["bitfinex","ETHUSD",1755115797015,0.9615,4723.4,4723.3,5.09548143]
["bitfinex","ETHUSD",1755115797189,0.9615,4723.4,4723.3,8.53548143]
["bitfinex","ETHUSD",1755115797691,0.02,4723.4,4723.3,8.53548143]
["bitfinex","ETHUSD",1755115800003,0.002,4723.7,4723.4,3.55]
["bitfinex","ETHUSD",1755115800208,0.002,4723.7,4723.6,3.55]
["bitfinex","ETHUSD",1755115800525,0.002,4723.7,4723.6,7.0926]
["bitfinex","ETHUSD",1755115802991,0.002,4723.7,4723.6,7.0916]
["bitfinex","ETHUSD",1755115803317,0.002,4723.7,4723.6,7.0906]
["bitfinex","ETHUSD",1755115804724,0.002,4723.7,4723.6,17.79849163]
["bitfinex","ETHUSD",1755115804923,0.002,4723.7,4723.6,19.23837306]
["bitfinex","ETHUSD",1755115811447,0.002,4723.7,4723.6,19.23437306]
["bitfinex","ETHUSD",1755115812510,0.4729,4723.7,4723.6,15.80337306]
["bitfinex","ETHUSD",1755115812709,0.4729,4723.7,4723.6,19.23437306]
["bitfinex","ETHUSD",1755115812935,0.4729,4723.7,4723.6,19.23337306]
["bitfinex","ETHUSD",1755115813142,0.96,4723.7,4723.6,19.23337306]
["bitfinex","ETHUSD",1755115813729,0.4729,4723.7,4723.6,19.23337306]
["bitfinex","ETHUSD",1755115813934,0.002,4723.7,4721.7,0.2317485]
["bitfinex","ETHUSD",1755115814137,0.1056,4722.8,4722.1,0.1056]
["bitfinex","ETHUSD",1755115814443,0.002,4723.7,4722.4,10.70789163]
["bitfinex","ETHUSD",1755115814620,0.002,4723.7,4723.6,10.70789163]
["bitfinex","ETHUSD",1755115814827,0.002,4723.7,4723.6,14.24249163]
["bitfinex","ETHUSD",1755115815541,0.002,4723.7,4723.6,0.1056]
["bitfinex","ETHUSD",1755115815748,0.002,4723.7,4723.6,3.5336]
["bitfinex","ETHUSD",1755115819013,0.002,4723.7,4723.6,3.5326]
["bitfinex","ETHUSD",1755115819545,0.002,4723.7,4723.6,0.1056]
["bitfinex","ETHUSD",1755115819751,0.002,4723.7,4723.6,3.5326]
["bitfinex","ETHUSD",1755115820320,0.002,4723.7,4723.6,14.24049163]
["bitfinex","ETHUSD",1755115821051,0.002,4723.7,4723.6,20.09701079]
["bitfinex","ETHUSD",1755115821238,0.002,4723.7,4723.6,20.20261079]
["bitfinex","ETHUSD",1755115821619,0.002,4723.7,4723.6,16.77561079]
["bitfinex","ETHUSD",1755115821851,0.002,4723.7,4723.6,6.5316]
["bitfinex","ETHUSD",1755115822751,0.002,4723.7,4723.6,3.1056]
["bitfinex","ETHUSD",1755115822919,0.002,4723.7,4723.6,6.5316]
["bitfinex","ETHUSD",1755115823651,0.002,4723.7,4723.6,7.4756]
["bitfinex","ETHUSD",1755115824345,0.002,4723.7,4723.6,8.0246]
["bitfinex","ETHUSD",1755115824518,0.002,4723.7,4723.6,9.89784916]
["bitfinex","ETHUSD",1755115824924,0.002,4723.7,4723.6,8.40284916]
["bitfinex","ETHUSD",1755115825422,0.002,4723.7,4723.6,8.84354916]
["bitfinex","ETHUSD",1755115825657,0.002,4723.7,4723.6,9.34684916]
["bitfinex","ETHUSD",1755115825955,0.02,4724.4,4723.6,9.34684916]
["bitfinex","ETHUSD",1755115825956,0.02,4724.4,4723.9,3.55]
["bitfinex","ETHUSD",1755115826163,0.02,4724.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755115826450,0.02,4724.4,4724.3,3.1056]
["bitfinex","ETHUSD",1755115826655,0.02,4724.4,4724.3,6.5296]
["bitfinex","ETHUSD",1755115827333,0.02,4724.4,4724.3,6.5286]
["bitfinex","ETHUSD",1755115829253,0.02,4724.4,4724.3,3.5286]
["bitfinex","ETHUSD",1755115829629,0.02,4724.4,4724.3,3.5276]
["bitfinex","ETHUSD",1755115831722,0.02,4724.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755115831927,0.02,4724.4,4724.3,3.5266]
["bitfinex","ETHUSD",1755115833772,0.02,4724.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755115833962,0.02,4724.4,4724.3,3.5266]
["bitfinex","ETHUSD",1755115836466,0.02,4724.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755115836845,0.02,4724.4,4724.3,3.5236]
["bitfinex","ETHUSD",1755115838773,0.02,4724.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755115838941,0.5728,4724.4,4724.3,3.417]
["bitfinex","ETHUSD",1755115839968,0.3709,4724.4,4724.0,5.1796]
["bitfinex","ETHUSD",1755115840172,0.5431,4724.3,4724.0,5.074]
["bitfinex","ETHUSD",1755115840337,0.02,4724.4,4724.1,3.417]
["bitfinex","ETHUSD",1755115840540,0.5431,4724.2,4724.1,3.417]
["bitfinex","ETHUSD",1755115840740,0.6487,4724.2,4724.0,5.074]
["bitfinex","ETHUSD",1755115840968,0.5431,4724.1,4724.0,5.074]
["bitfinex","ETHUSD",1755115841146,1.68095916,4724.1,4724.0,8.49]
["bitfinex","ETHUSD",1755115841341,1.68095916,4724.1,4724.0,5.074]
["bitfinex","ETHUSD",1755115841546,1.68095916,4724.1,4724.0,8.49]
["bitfinex","ETHUSD",1755115841881,0.1056,4724.2,4724.0,8.49]
["bitfinex","ETHUSD",1755115842248,0.02,4724.4,4724.0,8.49]
["bitfinex","ETHUSD",1755115842449,0.02,4724.4,4724.1,0.02116805]
["bitfinex","ETHUSD",1755115842651,0.02,4724.4,4724.2,3.416]
["bitfinex","ETHUSD",1755115843142,0.02,4724.4,4724.3,0.02116715]
["bitfinex","ETHUSD",1755115843365,0.02,4724.4,4724.2,3.416]
["bitfinex","ETHUSD",1755115844243,0.02,4724.4,4724.0,5.074]
["bitfinex","ETHUSD",1755115844455,0.02,4724.4,4724.1,3.415]
["bitfinex","ETHUSD",1755115845061,0.02,4724.4,4724.1,4.3371]
["bitfinex","ETHUSD",1755115845372,0.02,4724.4,4724.2,0.4541]
["bitfinex","ETHUSD",1755115845687,0.02,4724.4,4724.3,3.415]
["bitfinex","ETHUSD",1755115847091,0.02,4724.4,4724.0,5.074]
["bitfinex","ETHUSD",1755115847389,0.02,4724.4,4724.1,3.414]
["bitfinex","ETHUSD",1755115847746,0.02,4724.4,4724.2,3.414]
["bitfinex","ETHUSD",1755115849261,0.02,4724.4,4724.3,0.9221]
["bitfinex","ETHUSD",1755115851296,0.02,4724.4,4724.3,3.413]
["bitfinex","ETHUSD",1755115851673,0.02,4724.4,4724.3,15.04299163]
["bitfinex","ETHUSD",1755115851880,0.02,4724.4,4724.3,4.3351]
["bitfinex","ETHUSD",1755115852145,0.02,4724.4,4724.3,7.3351]
["bitfinex","ETHUSD",1755115853421,0.02,4724.4,4724.3,20.24954731]
["bitfinex","ETHUSD",1755115854410,0.02,4724.4,4724.3,18.04299163]
["bitfinex","ETHUSD",1755115857505,0.02,4724.4,4724.3,18.59299163]
["bitfinex","ETHUSD",1755115858193,0.02,4724.4,4724.3,18.03899163]
["bitfinex","ETHUSD",1755115859078,0.02,4724.4,4724.3,18.14459163]
["bitfinex","ETHUSD",1755115861510,0.02,4724.4,4724.3,14.73559163]
["bitfinex","ETHUSD",1755115861710,0.02,4724.4,4724.3,20.12355079]
["bitfinex","ETHUSD",1755115862200,0.02,4724.4,4724.3,16.71655079]
["bitfinex","ETHUSD",1755115862405,0.02,4724.4,4724.3,20.12355079]
["bitfinex","ETHUSD",1755115864007,0.02,4724.4,4724.3,20.11535079]
["bitfinex","ETHUSD",1755115864393,0.02,4724.4,4724.0,5.074]
["bitfinex","ETHUSD",1755115864590,0.02,4724.4,4724.1,17.11389163]
["bitfinex","ETHUSD",1755115865508,0.02,4724.4,4724.1,3.406]
["bitfinex","ETHUSD",1755115865715,0.02,4724.4,4724.2,3.406]
["bitfinex","ETHUSD",1755115866713,0.02,4724.4,4724.0,5.074]
["bitfinex","ETHUSD",1755115867080,0.3709,4724.4,4724.1,3.404]
["bitfinex","ETHUSD",1755115867280,0.3509,4724.3,4724.0,5.074]
["bitfinex","ETHUSD",1755115867494,0.3509,4724.2,4724.1,3.404]
["bitfinex","ETHUSD",1755115868482,0.5336,4724.2,4724.1,3.404]
["bitfinex","ETHUSD",1755115868912,0.5336,4724.2,4724.0,5.074]
["bitfinex","ETHUSD",1755115869119,0.02,4724.4,4724.1,3.404]
["bitfinex","ETHUSD",1755115869318,0.1827,4724.3,4724.1,3.404]
["bitfinex","ETHUSD",1755115869614,0.1827,4724.2,4724.0,5.074]
["bitfinex","ETHUSD",1755115869818,0.1827,4724.2,4724.1,3.404]
["bitfinex","ETHUSD",1755115870219,0.02,4724.4,4724.1,3.404]
["bitfinex","ETHUSD",1755115870517,0.3509,4724.2,4724.1,3.404]
["bitfinex","ETHUSD",1755115871035,0.5254,4724.2,4724.1,3.404]
["bitfinex","ETHUSD",1755115871728,0.3509,4724.2,4724.1,3.404]
["bitfinex","ETHUSD",1755115872031,1.7724,4724.4,4724.1,3.404]
["bitfinex","ETHUSD",1755115872520,2.1233,4724.4,4724.1,3.404]
["bitfinex","ETHUSD",1755115872726,0.21273,4724.3,4724.1,3.404]
["bitfinex","ETHUSD",1755115874734,0.02,4724.4,4724.1,3.404]
["bitfinex","ETHUSD",1755115875600,0.02,4724.4,4724.1,3.887]
["bitfinex","ETHUSD",1755115875803,0.02,4724.4,4724.1,4.3189]
["bitfinex","ETHUSD",1755115876545,0.02,4724.4,4724.3,10.81349163]
["bitfinex","ETHUSD",1755115876726,0.02,4724.4,4724.3,14.21449163]
["bitfinex","ETHUSD",1755115877145,0.02,4724.4,4724.3,15.12939163]
["bitfinex","ETHUSD",1755115877641,0.022,4724.4,4724.3,17.14983079]
["bitfinex","ETHUSD",1755115877844,0.022,4724.4,4724.3,20.14983079]
["bitfinex","ETHUSD",1755115880745,0.022,4724.4,4724.3,6.04093916]
["bitfinex","ETHUSD",1755115880906,0.022,4724.4,4724.3,18.12839163]
["bitfinex","ETHUSD",1755115881643,0.002,4724.7,4724.6,3.0]
["bitfinex","ETHUSD",1755115881807,0.002,4724.9,4724.8,43.51923163]
["bitfinex","ETHUSD",1755115882004,0.02,4725.4,4725.3,10.70789163]
["bitfinex","ETHUSD",1755115882219,0.02,4725.4,4725.3,16.02668079]
["bitfinex","ETHUSD",1755115882448,20.080855,4727.0,4725.6,3.0]
["bitfinex","ETHUSD",1755115882746,20.080855,4727.0,4726.3,10.70789163]
["bitfinex","ETHUSD",1755115882942,20.080855,4727.0,4726.3,19.17889163]
["bitfinex","ETHUSD",1755115883105,20.080855,4727.0,4726.3,23.19939163]
["bitfinex","ETHUSD",1755115884734,20.080855,4727.0,4726.3,12.4915]
["bitfinex","ETHUSD",1755115885324,20.080855,4727.0,4726.3,12.4895]
["bitfinex","ETHUSD",1755115885640,0.002,4726.9,4726.3,12.4895]
["bitfinex","ETHUSD",1755115885941,0.002,4726.9,4726.3,14.07167588]
["bitfinex","ETHUSD",1755115887547,0.002,4726.9,4726.3,14.62167588]
["bitfinex","ETHUSD",1755115887842,0.002,4726.9,4726.8,26.75243798]
["bitfinex","ETHUSD",1755115888049,0.002,4726.9,4726.8,30.14743798]
["bitfinex","ETHUSD",1755115888247,0.002,4726.9,4726.8,31.09833798]
["bitfinex","ETHUSD",1755115888561,0.002,4726.9,4726.8,32.46912714]
["bitfinex","ETHUSD",1755115888905,0.002,4726.9,4726.8,4.47638916]
["bitfinex","ETHUSD",1755115889135,0.002,4726.9,4726.8,6.4996]
["bitfinex","ETHUSD",1755115889409,0.002,4726.9,4726.8,3.4996]
["bitfinex","ETHUSD",1755115891520,0.002,4726.9,4726.8,4.4505]
["bitfinex","ETHUSD",1755115892053,0.002,4726.9,4726.8,3.4996]
["bitfinex","ETHUSD",1755115892243,0.002,4726.9,4726.8,3.4976]
["bitfinex","ETHUSD",1755115894251,0.002,4726.9,4726.8,0.1056]
["bitfinex","ETHUSD",1755115894413,0.002,4726.9,4726.8,3.4966]
["bitfinex","ETHUSD",1755115894743,0.002,4726.9,4726.8,0.1056]
["bitfinex","ETHUSD",1755115895244,3.0,4726.8,4726.3,5.073]
["bitfinex","ETHUSD",1755115895445,3.0,4726.8,4726.4,3.391]
["bitfinex","ETHUSD",1755115895641,0.5254,4726.7,4726.4,3.391]
["bitfinex","ETHUSD",1755115895861,0.5254,4726.6,4726.3,5.073]
["bitfinex","ETHUSD",1755115896014,5.0102855,4726.9,4726.5,3.39]
["bitfinex","ETHUSD",1755115896219,2.20655568,4726.8,4726.5,3.39]
["bitfinex","ETHUSD",1755115896628,17.5,4726.6,4726.3,5.073]
["bitfinex","ETHUSD",1755115896829,0.1056,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755115897037,0.1056,4726.4,4726.3,8.463]
["bitfinex","ETHUSD",1755115897231,0.3791,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755115897558,2.38766557,4726.4,4726.3,8.463]
["bitfinex","ETHUSD",1755115898513,2.38766557,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755115898770,5.28206557,4726.4,4726.3,8.462]
["bitfinex","ETHUSD",1755115898918,5.38766557,4726.4,4726.3,8.462]
["bitfinex","ETHUSD",1755115900051,3.9291,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755115900266,18.4311,4726.4,4726.3,8.462]
["bitfinex","ETHUSD",1755115901854,17.7066,4726.4,4726.3,8.462]
["bitfinex","ETHUSD",1755115902244,17.6076,4726.4,4726.3,8.462]
["bitfinex","ETHUSD",1755115902849,17.9585,4726.4,4726.3,8.462]
["bitfinex","ETHUSD",1755115903155,20.71024557,4726.4,4726.3,8.461]
["bitfinex","ETHUSD",1755115903322,20.71024557,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755115903648,20.71024557,4726.4,4726.3,8.461]
["bitfinex","ETHUSD",1755115904524,3.55,4726.3,4725.4,0.001]
["bitfinex","ETHUSD",1755115904853,0.55,4726.1,4725.5,3.388]
["bitfinex","ETHUSD",1755115905052,0.55,4725.9,4725.4,0.001]
["bitfinex","ETHUSD",1755115905249,0.6556,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755115905454,0.6556,4725.5,4725.4,3.388]
["bitfinex","ETHUSD",1755115905750,1.1749,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755115905954,1.1749,4725.5,4725.4,3.389]
["bitfinex","ETHUSD",1755115906138,1.29239,4725.5,4725.4,3.389]
["bitfinex","ETHUSD",1755115906341,18.79239,4725.5,4725.4,3.389]
["bitfinex","ETHUSD",1755115907553,18.79239,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755115907854,18.79239,4725.5,4724.0,0.001]
["bitfinex","ETHUSD",1755115907855,3.55,4725.4,4724.0,0.001]
["bitfinex","ETHUSD",1755115908021,3.55,4724.9,4724.2,3.387]
["bitfinex","ETHUSD",1755115908227,0.6556,4724.3,4724.2,3.387]
["bitfinex","ETHUSD",1755115908429,18.1556,4724.3,4724.2,3.387]
["bitfinex","ETHUSD",1755115908632,18.5065,4724.3,4724.2,3.387]
["bitfinex","ETHUSD",1755115908844,18.1556,4724.3,4724.2,3.387]
["bitfinex","ETHUSD",1755115909066,19.53522851,4724.3,4724.2,3.387]
["bitfinex","ETHUSD",1755115909766,19.88612851,4724.3,4724.2,3.387]
["bitfinex","ETHUSD",1755115910063,20.05452851,4724.3,4724.2,3.387]
["bitfinex","ETHUSD",1755115910240,3.55,4724.2,4724.0,0.001]
["bitfinex","ETHUSD",1755115910572,4.0693,4724.2,4724.1,3.407]
["bitfinex","ETHUSD",1755115910869,6.10264557,4724.2,4724.1,3.407]
["bitfinex","ETHUSD",1755115911363,5.58334557,4724.2,4724.1,3.407]
["bitfinex","ETHUSD",1755115911537,0.649,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755115911740,18.3174,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755115912130,18.3174,4724.2,4724.1,3.407]
["bitfinex","ETHUSD",1755115913556,18.05,4724.2,4724.1,3.407]
["bitfinex","ETHUSD",1755115914269,18.149,4724.2,4724.1,3.407]
["bitfinex","ETHUSD",1755115915061,18.3174,4724.2,4724.1,3.407]
["bitfinex","ETHUSD",1755115915249,20.223173,4724.2,4724.1,3.407]
["bitfinex","ETHUSD",1755115915768,20.223173,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755115916375,20.223173,4724.2,4724.1,3.406]
["bitfinex","ETHUSD",1755115916667,3.55,4724.1,4724.0,0.001]
["bitfinex","ETHUSD",1755115916845,4.0693,4724.1,4724.0,0.001]
["bitfinex","ETHUSD",1755115917044,3.27585568,4724.1,4724.0,0.001]
["bitfinex","ETHUSD",1755115917353,20.77585568,4724.1,4724.0,0.001]
["bitfinex","ETHUSD",1755115917973,20.77585568,4724.1,4724.0,3.386]
["bitfinex","ETHUSD",1755115918271,3.55,4724.0,4723.6,0.001]
["bitfinex","ETHUSD",1755115918443,27.30243798,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755115918643,28.90612906,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755115918839,43.92542906,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755115919467,43.92542906,4723.7,4723.6,3.385]
["bitfinex","ETHUSD",1755115920043,19.75929108,4723.7,4723.6,3.385]
["bitfinex","ETHUSD",1755115920486,19.20929108,4723.7,4723.6,3.385]
["bitfinex","ETHUSD",1755115920845,16.20929108,4723.7,4723.6,3.385]
["bitfinex","ETHUSD",1755115921071,19.75929108,4723.7,4723.6,4.2889]
["bitfinex","ETHUSD",1755115921271,16.20929108,4723.7,4723.6,4.2889]
["bitfinex","ETHUSD",1755115921481,19.20929108,4723.7,4723.6,3.385]
["bitfinex","ETHUSD",1755115921776,42.85612906,4723.7,4723.6,3.385]
["bitfinex","ETHUSD",1755115921971,43.75702906,4723.7,4723.6,3.385]
["bitfinex","ETHUSD",1755115922855,3.55,4723.6,4723.1,0.021]
["bitfinex","ETHUSD",1755115923178,3.55,4723.4,4723.2,3.383]
["bitfinex","ETHUSD",1755115923479,3.55,4723.2,4723.1,0.021]
["bitfinex","ETHUSD",1755115923783,0.55,4723.2,4723.1,3.404]
["bitfinex","ETHUSD",1755115924162,18.05,4723.2,4723.1,3.404]
["bitfinex","ETHUSD",1755115925968,18.05,4723.2,4723.1,0.021]
["bitfinex","ETHUSD",1755115926162,19.955773,4723.2,4723.1,3.403]
["bitfinex","ETHUSD",1755115926367,20.475073,4723.2,4723.1,3.403]
["bitfinex","ETHUSD",1755115926768,19.955773,4723.2,4723.1,3.403]
["bitfinex","ETHUSD",1755115927782,20.306673,4723.2,4723.1,3.403]
["bitfinex","ETHUSD",1755115928182,19.955773,4723.2,4723.1,3.403]
["bitfinex","ETHUSD",1755115928481,20.061373,4723.2,4723.1,3.403]
["bitfinex","ETHUSD",1755115932461,0.55,4723.0,4722.1,0.021]
["bitfinex","ETHUSD",1755115932655,0.55,4722.8,4722.1,0.021]
["bitfinex","ETHUSD",1755115933161,23.64683798,4722.5,4721.1,5.098]
["bitfinex","ETHUSD",1755115933463,0.1056,4721.8,4721.1,5.098]
["bitfinex","ETHUSD",1755115933670,0.55,4721.7,4721.1,5.098]
["bitfinex","ETHUSD",1755115933978,0.55,4721.7,4720.9,5.077]
["bitfinex","ETHUSD",1755115934189,0.55,4721.3,4721.0,3.38]
["bitfinex","ETHUSD",1755115934371,0.55,4721.0,4720.2,5.077]
["bitfinex","ETHUSD",1755115934721,0.55,4721.0,4720.9,0.9039]
["bitfinex","ETHUSD",1755115934993,0.55,4721.0,4720.9,0.53669062]
["bitfinex","ETHUSD",1755115935201,0.55,4721.0,4720.9,0.4752]
["bitfinex","ETHUSD",1755115935490,0.55,4721.0,4720.9,3.38]
["bitfinex","ETHUSD",1755115935663,0.55,4721.0,4720.2,5.077]
["bitfinex","ETHUSD",1755115937091,0.55,4721.0,4720.9,3.379]
["bitfinex","ETHUSD",1755115937275,0.55,4721.0,4720.3,0.4287]
["bitfinex","ETHUSD",1755115937482,0.55,4721.0,4720.5,0.4752]
["bitfinex","ETHUSD",1755115938261,0.55,4721.0,4720.3,0.4287]
["bitfinex","ETHUSD",1755115938467,0.55,4721.0,4720.2,5.077]
["bitfinex","ETHUSD",1755115938673,0.10944,4720.9,4720.2,5.077]
["bitfinex","ETHUSD",1755115938983,0.10944,4720.9,4720.8,3.38]
["bitfinex","ETHUSD",1755115939179,0.55,4720.8,4719.9,0.9049]
["bitfinex","ETHUSD",1755115939380,0.55,4720.8,4720.2,0.9039]
["bitfinex","ETHUSD",1755115939788,0.1056,4720.3,4720.2,0.9039]
["bitfinex","ETHUSD",1755115939988,0.1056,4720.3,4719.9,0.001]
["bitfinex","ETHUSD",1755115940212,0.55,4720.2,4719.9,0.001]
["bitfinex","ETHUSD",1755115940917,0.10944,4720.9,4720.1,4.3019]
["bitfinex","ETHUSD",1755115941208,0.55,4720.8,4720.1,4.3019]
["bitfinex","ETHUSD",1755115941414,0.55,4720.8,4720.1,3.398]
["bitfinex","ETHUSD",1755115941706,0.55,4720.8,4719.9,0.001]
["bitfinex","ETHUSD",1755115941912,0.55,4720.6,4719.9,0.001]
["bitfinex","ETHUSD",1755115942472,1.023,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1755115942710,0.55,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1755115942918,0.65944,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1755115943770,0.65944,4720.9,4720.8,3.377]
["bitfinex","ETHUSD",1755115943971,0.65944,4720.9,4720.3,0.001]
["bitfinex","ETHUSD",1755115943972,0.10944,4720.9,4720.3,0.001]
["bitfinex","ETHUSD",1755115944170,0.4388,4721.8,4720.3,0.001]
["bitfinex","ETHUSD",1755115944396,0.084685,4721.5,4720.3,0.001]
["bitfinex","ETHUSD",1755115944780,3.4388,4722.2,4720.3,0.001]
["bitfinex","ETHUSD",1755115944978,0.084679,4721.7,4720.3,0.001]
["bitfinex","ETHUSD",1755115945182,0.55,4721.6,4720.3,0.001]
["bitfinex","ETHUSD",1755115945585,3.4388,4722.2,4720.3,0.001]
["bitfinex","ETHUSD",1755115945889,0.55,4721.9,4720.4,0.7304]
["bitfinex","ETHUSD",1755115946107,0.55,4721.9,4720.5,3.376]
["bitfinex","ETHUSD",1755115946502,0.9888,4721.9,4720.5,3.376]
["bitfinex","ETHUSD",1755115947513,0.55,4721.7,4720.3,0.001]
["bitfinex","ETHUSD",1755115948018,0.55,4721.5,4720.3,0.001]
["bitfinex","ETHUSD",1755115948318,0.55,4721.3,4720.3,0.001]
["bitfinex","ETHUSD",1755115948686,1.004,4721.3,4720.3,0.001]
["bitfinex","ETHUSD",1755115948910,0.55,4721.1,4720.3,0.001]
["bitfinex","ETHUSD",1755115949739,0.55,4721.1,4720.4,3.376]
["bitfinex","ETHUSD",1755115950021,0.9487,4721.0,4720.3,0.001]
["bitfinex","ETHUSD",1755115950234,0.55,4720.8,4720.3,0.001]
["bitfinex","ETHUSD",1755115950617,0.55,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1755115951127,0.454,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1755115951326,1.0334,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1755115951504,1.0543,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755115951695,1.7732,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755115952319,1.7732,4720.4,4720.3,3.375]
["bitfinex","ETHUSD",1755115952517,0.55,4720.3,4719.9,0.001]
["bitfinex","ETHUSD",1755115952719,0.1056,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1755115952920,0.55,4719.9,4719.1,0.131]
["bitfinex","ETHUSD",1755115953127,0.6556,4719.3,4719.1,0.131]
["bitfinex","ETHUSD",1755115953430,0.55,4719.7,4719.1,0.131]
["bitfinex","ETHUSD",1755115953598,0.1056,4719.3,4719.1,0.131]
["bitfinex","ETHUSD",1755115953927,14.6056,4719.3,4719.1,0.131]
["bitfinex","ETHUSD",1755115954519,14.6056,4719.3,4719.2,0.7384]
["bitfinex","ETHUSD",1755115955099,14.5,4719.3,4719.2,4.1124]
["bitfinex","ETHUSD",1755115955299,0.1056,4719.5,4719.2,4.53694]
["bitfinex","ETHUSD",1755115955493,0.1056,4719.5,4719.3,0.3244]
["bitfinex","ETHUSD",1755115955825,14.5,4720.7,4719.4,0.02118913]
["bitfinex","ETHUSD",1755115956006,0.1056,4719.9,4719.5,0.7304]
["bitfinex","ETHUSD",1755115956328,0.1056,4719.9,4719.6,0.7304]
["bitfinex","ETHUSD",1755115956696,0.1056,4719.9,4719.7,0.7304]
["bitfinex","ETHUSD",1755115957719,0.1056,4719.9,4719.8,0.3244]
["bitfinex","ETHUSD",1755115958031,0.1056,4719.9,4719.8,0.7304]
["bitfinex","ETHUSD",1755115959332,0.1056,4719.9,4719.2,3.91214]
["bitfinex","ETHUSD",1755115959527,0.1056,4719.9,4719.4,0.7304]
["bitfinex","ETHUSD",1755115960032,0.1056,4719.9,4719.5,0.7304]
["bitfinex","ETHUSD",1755115960201,0.1056,4719.9,4719.6,5.079]
["bitfinex","ETHUSD",1755115960530,0.1056,4719.9,4719.6,5.8094]
["bitfinex","ETHUSD",1755115963646,0.1056,4719.9,4719.7,3.371]
["bitfinex","ETHUSD",1755115966815,0.1056,4719.9,4719.6,5.08]
["bitfinex","ETHUSD",1755115967015,1.4987,4719.8,4719.7,3.369]
["bitfinex","ETHUSD",1755115967249,1.16443,4719.8,4719.7,3.369]
["bitfinex","ETHUSD",1755115967439,15.21043,4719.8,4719.7,3.369]
["bitfinex","ETHUSD",1755115967646,16.15913,4719.8,4719.7,3.369]
["bitfinex","ETHUSD",1755115968225,19.15913,4719.8,4719.6,5.08]
["bitfinex","ETHUSD",1755115968545,4.4987,4719.7,4719.6,5.08]
["bitfinex","ETHUSD",1755115968746,3.425173,4719.7,4719.6,8.449]
["bitfinex","ETHUSD",1755115969057,1.4987,4719.7,4719.6,8.449]
["bitfinex","ETHUSD",1755115969257,18.9987,4719.7,4719.6,8.449]
["bitfinex","ETHUSD",1755115969423,18.9987,4719.7,4719.6,5.08]
["bitfinex","ETHUSD",1755115969626,3.0,4719.6,4719.2,0.008]
["bitfinex","ETHUSD",1755115969852,3.0,4719.6,4719.3,3.369]
["bitfinex","ETHUSD",1755115970047,3.55,4719.4,4719.2,0.008]
["bitfinex","ETHUSD",1755115970220,0.6556,4719.3,4719.2,0.008]
["bitfinex","ETHUSD",1755115970748,1.7353,4719.3,4719.2,0.008]
["bitfinex","ETHUSD",1755115971263,0.6556,4719.3,4719.2,3.376]
["bitfinex","ETHUSD",1755115971566,0.1056,4719.3,4719.2,3.376]
["bitfinex","ETHUSD",1755115972653,3.55,4719.2,4719.1,0.131]
["bitfinex","ETHUSD",1755115972952,1.4987,4719.2,4718.7,0.001]
["bitfinex","ETHUSD",1755115973150,18.05,4718.9,4718.7,0.001]
["bitfinex","ETHUSD",1755115973669,18.9987,4718.9,4718.7,0.001]
["bitfinex","ETHUSD",1755115973823,18.05,4718.9,4718.7,0.001]
["bitfinex","ETHUSD",1755115974026,19.91096,4718.9,4718.8,3.368]
["bitfinex","ETHUSD",1755115974251,19.91096,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1755115974554,3.55,4718.8,4718.7,3.368]
["bitfinex","ETHUSD",1755115974741,1.004,4718.8,4718.2,0.001]
["bitfinex","ETHUSD",1755115975048,0.6556,4718.5,4718.1,0.01329319]
["bitfinex","ETHUSD",1755115975251,3.55,4718.3,4718.1,0.01329319]
["bitfinex","ETHUSD",1755115975627,1.4987,4718.2,4718.1,0.01329319]
["bitfinex","ETHUSD",1755115975829,1.6043,4718.2,4718.1,0.01329319]
["bitfinex","ETHUSD",1755115976030,19.1043,4718.2,4718.1,3.38029319]
["bitfinex","ETHUSD",1755115976263,21.01473,4718.2,4718.1,3.38029319]
["bitfinex","ETHUSD",1755115977326,0.55,4718.0,4717.7,0.001]
["bitfinex","ETHUSD",1755115977763,1.5047,4718.0,4717.7,0.001]
["bitfinex","ETHUSD",1755115977956,19.0047,4718.0,4717.7,0.001]
["bitfinex","ETHUSD",1755115978454,19.0047,4718.0,4717.9,3.368]
["bitfinex","ETHUSD",1755115978670,0.55,4717.8,4716.1,0.02]
["bitfinex","ETHUSD",1755115978972,0.55,4717.8,4716.7,3.367]
["bitfinex","ETHUSD",1755115979266,0.55,4717.6,4717.1,0.001]
["bitfinex","ETHUSD",1755115979777,15.05,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755115979965,0.55,4717.1,4716.1,0.02]
["bitfinex","ETHUSD",1755115980136,0.55,4716.9,4716.1,0.02]
["bitfinex","ETHUSD",1755115980548,0.55,4716.7,4716.1,0.02]
["bitfinex","ETHUSD",1755115980728,15.05,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755115981129,16.0047,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755115981333,15.05,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755115981852,16.0047,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755115982169,2.67039608,4716.1,4715.1,0.02]
["bitfinex","ETHUSD",1755115982378,3.0,4715.4,4713.8,0.599]
["bitfinex","ETHUSD",1755115982673,0.55,4715.8,4713.8,0.599]
["bitfinex","ETHUSD",1755115982829,14.5,4714.8,4713.8,0.599]
["bitfinex","ETHUSD",1755115983028,14.5,4714.8,4714.2,0.7504]
["bitfinex","ETHUSD",1755115983231,0.55,4715.9,4714.3,0.7504]
["bitfinex","ETHUSD",1755115983458,0.55,4715.9,4714.4,0.7504]
["bitfinex","ETHUSD",1755115983664,0.1556049,4716.0,4714.5,0.7504]
["bitfinex","ETHUSD",1755115983862,0.4563,4716.4,4714.6,0.3244]
["bitfinex","ETHUSD",1755115983863,14.5,4715.8,4714.6,0.3244]
["bitfinex","ETHUSD",1755115984050,14.5,4715.8,4714.7,5.083]
["bitfinex","ETHUSD",1755115984237,14.5,4715.8,4714.8,3.366]
["bitfinex","ETHUSD",1755115984838,15.52343498,4715.8,4714.8,3.366]
["bitfinex","ETHUSD",1755115985067,1.0484,4715.7,4714.7,5.083]
["bitfinex","ETHUSD",1755115985268,4.5047,4715.7,4714.8,3.366]
["bitfinex","ETHUSD",1755115986040,0.55,4715.7,4714.8,3.366]
["bitfinex","ETHUSD",1755115986485,15.52343498,4715.8,4714.9,0.3244]
["bitfinex","ETHUSD",1755115986643,14.5,4715.8,4714.9,0.3244]
["bitfinex","ETHUSD",1755115987071,0.55,4715.7,4714.8,3.366]
["bitfinex","ETHUSD",1755115987372,0.55,4715.5,4714.9,3.366]
["bitfinex","ETHUSD",1755115988854,0.6564,4715.0,4714.9,3.366]
["bitfinex","ETHUSD",1755115990182,14.6064,4715.0,4714.9,3.366]
["bitfinex","ETHUSD",1755115990385,0.1064,4715.0,4714.9,3.366]
["bitfinex","ETHUSD",1755115990581,0.16167655,4716.0,4714.9,3.366]
["bitfinex","ETHUSD",1755115990764,0.1064,4715.2,4714.9,3.366]
["bitfinex","ETHUSD",1755115991275,0.55,4715.8,4715.0,0.7504]
["bitfinex","ETHUSD",1755115991470,0.55,4715.8,4715.1,3.366]
["bitfinex","ETHUSD",1755115991471,0.1064,4715.4,4715.1,3.366]
["bitfinex","ETHUSD",1755115991874,0.1064,4715.4,4715.1,4.1164]
["bitfinex","ETHUSD",1755115992195,0.4563,4717.0,4715.2,0.7504]
["bitfinex","ETHUSD",1755115992373,0.1064,4715.9,4715.3,0.1064]
["bitfinex","ETHUSD",1755115992954,0.4563,4717.0,4715.4,0.7504]
["bitfinex","ETHUSD",1755115993153,0.1064,4716.4,4715.7,0.1064]
["bitfinex","ETHUSD",1755115993372,0.1064,4716.4,4715.8,4.1154]
["bitfinex","ETHUSD",1755115993977,0.4763,4717.4,4715.8,4.1154]
["bitfinex","ETHUSD",1755115994282,0.1064,4716.7,4716.0,0.1064]
["bitfinex","ETHUSD",1755115994457,0.1064,4716.7,4716.1,0.426]
["bitfinex","ETHUSD",1755115994855,0.1064,4716.7,4716.1,0.7504]
["bitfinex","ETHUSD",1755115994995,0.1056,4717.1,4716.5,0.1064]
["bitfinex","ETHUSD",1755115995164,0.1056,4717.1,4716.6,3.365]
["bitfinex","ETHUSD",1755115996093,0.02,4717.4,4716.6,4.1154]
["bitfinex","ETHUSD",1755115996272,0.1056,4717.3,4716.6,4.1154]
["bitfinex","ETHUSD",1755115996600,0.1056,4717.3,4716.6,3.791]
["bitfinex","ETHUSD",1755115997911,0.02,4717.4,4716.7,0.3244]
["bitfinex","ETHUSD",1755115998094,0.02,4717.4,4717.2,0.1056]
["bitfinex","ETHUSD",1755115998266,0.02,4717.4,4717.3,3.364]
["bitfinex","ETHUSD",1755116001114,0.02,4717.4,4717.3,4.24119856]
["bitfinex","ETHUSD",1755116001315,0.02,4717.4,4717.3,4.22]
["bitfinex","ETHUSD",1755116001915,0.02,4717.4,4717.3,3.8956]
["bitfinex","ETHUSD",1755116002099,0.02,4717.4,4717.3,3.4686]
["bitfinex","ETHUSD",1755116003014,0.02,4717.4,4717.3,5.07426]
["bitfinex","ETHUSD",1755116003187,0.02,4717.4,4717.3,8.07426]
["bitfinex","ETHUSD",1755116003582,0.02,4717.4,4717.3,4.71126]
["bitfinex","ETHUSD",1755116003910,0.02,4717.4,4717.3,7.32286]
["bitfinex","ETHUSD",1755116004090,0.02,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755116004415,0.02,4717.4,4717.3,3.4676]
["bitfinex","ETHUSD",1755116008105,0.02,4717.4,4717.3,3.4666]
["bitfinex","ETHUSD",1755116008410,0.022,4717.4,4717.3,3.4666]
["bitfinex","ETHUSD",1755116008992,0.022,4717.4,4717.3,30.86383798]
["bitfinex","ETHUSD",1755116009208,0.022,4717.4,4717.3,33.07039366]
["bitfinex","ETHUSD",1755116010485,0.022,4717.4,4717.3,8.67315568]
["bitfinex","ETHUSD",1755116018318,0.022,4717.4,4717.3,33.07039366]
["bitfinex","ETHUSD",1755116018623,0.022,4718.4,4718.2,23.64683798]
["bitfinex","ETHUSD",1755116018792,0.022,4718.4,4718.3,3.358]
["bitfinex","ETHUSD",1755116018991,0.022,4718.4,4718.3,4.23100936]
["bitfinex","ETHUSD",1755116021127,0.9831,4718.4,4718.3,3.4636]
["bitfinex","ETHUSD",1755116021328,0.9831,4718.4,4718.3,3.358]
["bitfinex","ETHUSD",1755116021907,0.9831,4718.4,4716.8,0.084717]
["bitfinex","ETHUSD",1755116022106,1.5111,4718.3,4717.1,3.357]
["bitfinex","ETHUSD",1755116022306,0.9611,4718.2,4717.4,0.1056]
["bitfinex","ETHUSD",1755116022511,0.1056,4718.1,4717.5,3.357]
["bitfinex","ETHUSD",1755116022822,1.0667,4718.1,4717.5,3.357]
["bitfinex","ETHUSD",1755116023012,0.9611,4718.0,4717.5,3.357]
["bitfinex","ETHUSD",1755116023213,0.9611,4717.9,4717.5,3.357]
["bitfinex","ETHUSD",1755116023530,0.9611,4717.8,4717.5,3.357]
["bitfinex","ETHUSD",1755116023733,0.1056,4718.1,4717.5,3.357]
["bitfinex","ETHUSD",1755116023920,0.9611,4717.7,4717.5,3.357]
["bitfinex","ETHUSD",1755116024233,0.9611,4717.6,4717.5,3.357]
["bitfinex","ETHUSD",1755116026710,1.06777,4717.6,4717.5,3.356]
["bitfinex","ETHUSD",1755116027339,0.55,4717.5,4717.0,5.084]
["bitfinex","ETHUSD",1755116027503,1.5111,4717.5,4717.1,3.356]
["bitfinex","ETHUSD",1755116027699,0.9611,4717.4,4717.1,3.356]
["bitfinex","ETHUSD",1755116027904,0.1056,4717.2,4717.1,3.356]
["bitfinex","ETHUSD",1755116028208,0.277937,4717.2,4717.1,3.356]
["bitfinex","ETHUSD",1755116028541,1.0667,4717.2,4717.0,5.084]
["bitfinex","ETHUSD",1755116028743,1.0667,4717.2,4717.1,3.356]
["bitfinex","ETHUSD",1755116029039,0.1056,4717.2,4717.1,3.356]
["bitfinex","ETHUSD",1755116029548,1.0667,4717.2,4717.1,3.356]
["bitfinex","ETHUSD",1755116031911,0.1056,4717.2,4717.1,3.356]
["bitfinex","ETHUSD",1755116034010,0.1056,4717.4,4717.1,3.356]
["bitfinex","ETHUSD",1755116034429,0.5799,4717.4,4717.1,3.356]
["bitfinex","ETHUSD",1755116034625,0.5924,4717.4,4717.1,3.356]
["bitfinex","ETHUSD",1755116034835,0.4743,4717.3,4717.1,3.356]
["bitfinex","ETHUSD",1755116036437,0.1056,4717.4,4717.1,3.356]
["bitfinex","ETHUSD",1755116038622,0.9322,4717.3,4717.1,3.356]
["bitfinex","ETHUSD",1755116039244,0.9322,4717.2,4717.0,5.084]
["bitfinex","ETHUSD",1755116039438,0.1056,4717.4,4717.1,3.354]
["bitfinex","ETHUSD",1755116040044,0.9322,4717.3,4717.1,3.354]
["bitfinex","ETHUSD",1755116040252,0.4559,4717.3,4717.1,3.354]
["bitfinex","ETHUSD",1755116040556,0.9322,4717.2,4717.1,3.354]
["bitfinex","ETHUSD",1755116040920,0.4559,4717.2,4717.1,3.354]
["bitfinex","ETHUSD",1755116041135,0.1056,4717.4,4717.1,3.354]
["bitfinex","ETHUSD",1755116041456,0.9322,4717.3,4717.1,3.354]
["bitfinex","ETHUSD",1755116041621,0.1056,4717.4,4717.1,3.354]
["bitfinex","ETHUSD",1755116042854,0.1056,4717.4,4717.2,3.354]
["bitfinex","ETHUSD",1755116045548,0.5615,4717.4,4717.2,3.354]
["bitfinex","ETHUSD",1755116047224,1.0378,4717.4,4717.2,3.354]
["bitfinex","ETHUSD",1755116049147,0.1056,4717.4,4717.2,3.354]
["bitfinex","ETHUSD",1755116050860,0.4763,4718.0,4717.2,3.354]
["bitfinex","ETHUSD",1755116051034,0.1056,4717.7,4717.2,3.354]
["bitfinex","ETHUSD",1755116051753,0.5615,4717.7,4717.2,3.354]
["bitfinex","ETHUSD",1755116051958,14.5,4717.6,4717.2,3.354]
["bitfinex","ETHUSD",1755116052630,0.9322,4717.5,4717.2,3.354]
["bitfinex","ETHUSD",1755116053342,14.5,4717.4,4717.2,3.354]
["bitfinex","ETHUSD",1755116053530,16.05378,4717.4,4717.2,3.354]
["bitfinex","ETHUSD",1755116054955,14.5,4717.4,4717.2,3.354]
["bitfinex","ETHUSD",1755116055526,0.1056,4717.7,4717.2,3.354]
["bitfinex","ETHUSD",1755116055770,0.9322,4717.6,4717.3,3.35]
["bitfinex","ETHUSD",1755116055929,0.9322,4717.5,4717.3,3.35]
["bitfinex","ETHUSD",1755116056124,0.4763,4717.5,4717.3,3.35]
["bitfinex","ETHUSD",1755116056467,0.4559,4717.4,4717.3,3.35]
["bitfinex","ETHUSD",1755116059265,1.55378,4717.4,4717.3,3.35]
["bitfinex","ETHUSD",1755116059775,0.4763,4717.5,4717.3,3.35]
["bitfinex","ETHUSD",1755116060667,14.5,4717.6,4717.3,3.35]
["bitfinex","ETHUSD",1755116061677,0.4763,4717.5,4717.3,3.35]
["bitfinex","ETHUSD",1755116064193,14.5,4717.6,4717.3,3.35]
["bitfinex","ETHUSD",1755116065286,14.9763,4717.6,4717.3,3.35]
["bitfinex","ETHUSD",1755116067391,0.1056,4717.7,4717.5,10.74442924]
["bitfinex","ETHUSD",1755116067684,0.1276,4718.4,4717.6,3.47379721]
["bitfinex","ETHUSD",1755116067878,0.022,4718.4,4717.6,3.93719721]
["bitfinex","ETHUSD",1755116068046,0.022,4718.4,4718.2,0.1056]
["bitfinex","ETHUSD",1755116068248,0.022,4718.4,4718.3,3.347]
["bitfinex","ETHUSD",1755116068563,0.022,4718.4,4718.3,3.8104]
["bitfinex","ETHUSD",1755116068776,0.022,4718.4,4718.3,4.2364]
["bitfinex","ETHUSD",1755116068971,0.022,4718.4,4718.3,4.67177185]
["bitfinex","ETHUSD",1755116069376,0.022,4718.4,4718.3,4.24577185]
["bitfinex","ETHUSD",1755116070053,0.022,4718.4,4718.3,3.78137185]
["bitfinex","ETHUSD",1755116070257,0.022,4718.4,4718.3,3.34717185]
["bitfinex","ETHUSD",1755116070865,0.4786,4718.4,4718.3,3.346]
["bitfinex","ETHUSD",1755116071577,0.4786,4718.4,4718.0,0.1056]
["bitfinex","ETHUSD",1755116071778,0.1056,4718.2,4718.1,3.346]
["bitfinex","ETHUSD",1755116072082,1.0205,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116073007,16.69939292,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116073501,16.24109292,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116073699,15.78449292,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116073883,16.69939292,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116074265,19.24109292,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116074496,18.0622,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116075195,18.5205,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116075870,4.0205,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116076070,4.5705,4718.2,4718.1,3.345]
["bitfinex","ETHUSD",1755116076305,3.55,4718.1,4717.1,0.001]
["bitfinex","ETHUSD",1755116076474,4.92435,4718.1,4717.2,3.344]
["bitfinex","ETHUSD",1755116076797,0.1056,4717.5,4717.2,3.344]
["bitfinex","ETHUSD",1755116077458,0.9149,4717.4,4717.2,3.344]
["bitfinex","ETHUSD",1755116077565,0.4566,4717.4,4717.2,3.344]
["bitfinex","ETHUSD",1755116078499,0.1056,4717.5,4717.2,3.344]
["bitfinex","ETHUSD",1755116079291,0.1056,4717.5,4717.3,0.4634]
["bitfinex","ETHUSD",1755116079469,0.1056,4717.5,4717.4,0.02119811]
["bitfinex","ETHUSD",1755116079669,0.1056,4718.1,4717.4,13.70523198]
["bitfinex","ETHUSD",1755116079968,0.022,4718.4,4717.5,0.4634]
["bitfinex","ETHUSD",1755116080193,0.022,4718.4,4718.0,0.1056]
["bitfinex","ETHUSD",1755116080500,0.022,4718.4,4718.1,3.343]
["bitfinex","ETHUSD",1755116080703,0.022,4718.4,4718.1,3.8064]
["bitfinex","ETHUSD",1755116080902,0.022,4718.4,4718.2,0.4634]
["bitfinex","ETHUSD",1755116081683,0.022,4718.4,4718.1,3.343]
["bitfinex","ETHUSD",1755116082603,0.9149,4718.3,4718.0,0.1056]
["bitfinex","ETHUSD",1755116082804,0.9149,4718.2,4718.1,3.342]
["bitfinex","ETHUSD",1755116083004,1.16939,4718.2,4718.1,3.342]
["bitfinex","ETHUSD",1755116083419,3.55,4718.1,4717.1,0.001]
["bitfinex","ETHUSD",1755116083620,3.55,4718.1,4717.2,3.342]
["bitfinex","ETHUSD",1755116083922,0.1056,4717.6,4717.2,3.342]
["bitfinex","ETHUSD",1755116084125,0.4566,4717.5,4717.2,3.342]
["bitfinex","ETHUSD",1755116084524,0.4566,4717.4,4717.2,3.342]
["bitfinex","ETHUSD",1755116084696,0.1056,4717.3,4717.2,3.342]
["bitfinex","ETHUSD",1755116084891,1.0205,4717.3,4717.2,3.342]
["bitfinex","ETHUSD",1755116086814,0.5622,4717.3,4717.2,3.342]
["bitfinex","ETHUSD",1755116088699,3.55,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755116088899,3.55,4717.2,4717.1,3.342]
["bitfinex","ETHUSD",1755116089099,14.5,4717.5,4717.1,3.342]
["bitfinex","ETHUSD",1755116089301,14.6056,4717.5,4717.2,0.4634]
["bitfinex","ETHUSD",1755116089695,14.6056,4717.5,4717.1,3.342]
["bitfinex","ETHUSD",1755116089894,1.0066,4717.4,4717.2,3.341]
["bitfinex","ETHUSD",1755116090119,0.6556,4717.3,4717.2,3.341]
["bitfinex","ETHUSD",1755116090296,1.5705,4717.3,4717.2,3.341]
["bitfinex","ETHUSD",1755116091918,0.55,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755116092084,0.55,4717.2,4717.1,3.341]
["bitfinex","ETHUSD",1755116092085,1.4649,4717.2,4717.1,3.341]
["bitfinex","ETHUSD",1755116092288,19.12195,4717.2,4717.1,3.341]
["bitfinex","ETHUSD",1755116098829,3.55,4717.1,4717.0,5.084]
["bitfinex","ETHUSD",1755116098991,1.4507,4717.1,4717.0,5.084]
["bitfinex","ETHUSD",1755116099417,18.9507,4717.1,4717.0,5.084]
["bitfinex","ETHUSD",1755116099935,18.9507,4717.1,4717.0,8.423]
["bitfinex","ETHUSD",1755116100313,20.9356096,4717.1,4717.0,8.423]
["bitfinex","ETHUSD",1755116101525,3.55,4717.0,4716.6,0.001]
["bitfinex","ETHUSD",1755116101736,1.4507,4717.0,4716.7,3.338]
["bitfinex","ETHUSD",1755116101907,0.55,4716.8,4716.7,3.338]
["bitfinex","ETHUSD",1755116102098,17.07136596,4716.8,4716.7,3.338]
["bitfinex","ETHUSD",1755116102297,20.07136596,4716.8,4716.7,3.338]
["bitfinex","ETHUSD",1755116102822,20.70720796,4716.8,4716.7,3.338]
["bitfinex","ETHUSD",1755116105529,3.55,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755116105731,0.55,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755116105930,1.87984176,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755116106101,19.37984176,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755116106730,19.37984176,4716.7,4716.6,3.338]
["bitfinex","ETHUSD",1755116109396,18.47914176,4716.7,4716.6,3.338]
["bitfinex","ETHUSD",1755116109629,17.92914176,4716.7,4716.6,3.8107]
["bitfinex","ETHUSD",1755116110032,18.47914176,4716.7,4716.6,3.8107]
["bitfinex","ETHUSD",1755116110535,18.47914176,4716.7,4716.6,3.337]
["bitfinex","ETHUSD",1755116110900,18.03554176,4716.7,4716.6,3.8097]
["bitfinex","ETHUSD",1755116111100,14.5,4716.7,4716.6,4.2357]
["bitfinex","ETHUSD",1755116111420,0.1064,4716.8,4716.6,3.8097]
["bitfinex","ETHUSD",1755116111735,14.6064,4716.8,4716.7,0.8987]
["bitfinex","ETHUSD",1755116111900,17.6064,4716.8,4716.7,0.8987]
["bitfinex","ETHUSD",1755116112099,17.6064,4716.8,4716.7,0.4727]
["bitfinex","ETHUSD",1755116112325,18.1564,4716.8,4716.7,3.8087]
["bitfinex","ETHUSD",1755116115134,0.1064,4716.8,4716.7,3.8087]
["bitfinex","ETHUSD",1755116115337,0.002,4717.4,4716.7,15.41112406]
["bitfinex","ETHUSD",1755116115539,0.002,4717.4,4716.8,0.8987]
["bitfinex","ETHUSD",1755116115715,0.002,4717.4,4716.9,3.335]
["bitfinex","ETHUSD",1755116116031,0.55,4717.2,4716.9,3.335]
["bitfinex","ETHUSD",1755116116419,3.55,4717.0,4716.9,3.335]
["bitfinex","ETHUSD",1755116117142,3.55,4717.0,4716.6,0.4737]
["bitfinex","ETHUSD",1755116117348,0.552,4717.4,4716.7,3.334]
["bitfinex","ETHUSD",1755116117846,0.002,4717.4,4716.7,3.334]
["bitfinex","ETHUSD",1755116118046,0.3572,4717.4,4716.8,5.5557]
["bitfinex","ETHUSD",1755116118847,0.002,4717.4,4716.8,5.5557]
["bitfinex","ETHUSD",1755116119342,0.002,4717.4,4716.9,3.334]
["bitfinex","ETHUSD",1755116121436,0.002,4717.4,4717.0,0.4727]
["bitfinex","ETHUSD",1755116121815,0.002,4717.4,4717.1,0.4727]
["bitfinex","ETHUSD",1755116122319,0.002,4717.4,4716.9,3.334]
["bitfinex","ETHUSD",1755116122646,0.002,4717.4,4717.2,0.4727]
["bitfinex","ETHUSD",1755116122826,0.002,4717.4,4717.3,3.333]
["bitfinex","ETHUSD",1755116123025,0.002,4717.4,4717.3,3.8057]
["bitfinex","ETHUSD",1755116123215,0.002,4717.4,4717.3,3.333]
["bitfinex","ETHUSD",1755116123731,1.13248541,4717.4,4717.3,3.333]
["bitfinex","ETHUSD",1755116123919,1.68248541,4717.4,4717.3,3.333]
["bitfinex","ETHUSD",1755116125240,1.78808541,4717.4,4717.3,3.333]
["bitfinex","ETHUSD",1755116127021,0.6576,4717.4,4717.3,3.333]
["bitfinex","ETHUSD",1755116130242,0.55,4717.3,4716.9,0.4727]
["bitfinex","ETHUSD",1755116130446,0.55,4717.3,4717.0,3.331]
["bitfinex","ETHUSD",1755116130642,0.002,4717.4,4717.0,3.331]
["bitfinex","ETHUSD",1755116130849,0.6556,4717.1,4717.0,3.7757]
["bitfinex","ETHUSD",1755116132628,0.6556,4717.1,4717.0,3.331]
["bitfinex","ETHUSD",1755116133045,0.1056,4717.1,4717.0,4.2017]
["bitfinex","ETHUSD",1755116133430,0.1056,4717.1,4717.0,3.7757]
["bitfinex","ETHUSD",1755116138227,0.1056,4717.1,4717.0,3.331]
["bitfinex","ETHUSD",1755116138853,0.1056,4717.1,4717.0,3.7757]
["bitfinex","ETHUSD",1755116139657,0.1056,4717.3,4717.0,3.7757]
["bitfinex","ETHUSD",1755116139833,0.002,4717.4,4717.1,1.75667]
["bitfinex","ETHUSD",1755116140162,0.002,4717.4,4717.2,3.328]
["bitfinex","ETHUSD",1755116140361,0.002,4717.4,4717.2,4.1987]
["bitfinex","ETHUSD",1755116140533,0.002,4717.4,4717.3,0.8707]
["bitfinex","ETHUSD",1755116140932,0.002,4717.4,4717.3,0.99749856]
["bitfinex","ETHUSD",1755116141131,0.002,4717.4,4717.3,1.2835569]
["bitfinex","ETHUSD",1755116141435,0.002,4717.4,4717.3,5.9283381]
["bitfinex","ETHUSD",1755116141639,0.002,4717.4,4717.3,4.3033]
["bitfinex","ETHUSD",1755116142357,0.002,4717.4,4717.3,3.8773]
["bitfinex","ETHUSD",1755116144371,0.002,4717.4,4717.3,3.8763]
["bitfinex","ETHUSD",1755116145244,0.002,4717.4,4717.3,0.5503]
["bitfinex","ETHUSD",1755116145447,0.002,4717.4,4717.3,3.326]
["bitfinex","ETHUSD",1755116146152,0.002,4717.4,4717.3,3.7707]
["bitfinex","ETHUSD",1755116147237,0.002,4717.4,4717.3,4.1967]
["bitfinex","ETHUSD",1755116147453,0.002,4717.4,4717.3,5.7993754]
["bitfinex","ETHUSD",1755116147645,0.002,4717.4,4717.3,5.3733754]
["bitfinex","ETHUSD",1755116147867,0.002,4717.4,4717.3,3.8763]
["bitfinex","ETHUSD",1755116149074,0.002,4717.4,4717.3,4.3023]
["bitfinex","ETHUSD",1755116150158,0.002,4717.4,4717.3,15.05515406]
["bitfinex","ETHUSD",1755116152052,0.002,4717.4,4717.3,18.05515406]
["bitfinex","ETHUSD",1755116152254,0.002,4717.4,4717.3,18.3412124]
["bitfinex","ETHUSD",1755116152449,0.002,4717.4,4717.3,20.17533364]
["bitfinex","ETHUSD",1755116156673,0.002,4717.4,4717.3,19.8892753]
["bitfinex","ETHUSD",1755116158474,0.002,4717.4,4717.3,8.70542124]
["bitfinex","ETHUSD",1755116158767,0.002,4717.4,4717.3,3.8713]
["bitfinex","ETHUSD",1755116159073,0.002,4717.4,4717.3,3.4266]
["bitfinex","ETHUSD",1755116159375,0.002,4717.4,4717.3,3.8994]
["bitfinex","ETHUSD",1755116160471,0.002,4717.4,4717.3,7.3254]
["bitfinex","ETHUSD",1755116161477,0.002,4717.4,4717.3,3.4266]
["bitfinex","ETHUSD",1755116161784,0.002,4717.4,4717.3,5.66462541]
["bitfinex","ETHUSD",1755116162189,0.002,4717.4,4717.3,1.87082541]
["bitfinex","ETHUSD",1755116162370,0.002,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755116162679,0.4899,4717.4,4717.3,3.4256]
["bitfinex","ETHUSD",1755116162972,0.9264,4717.4,4717.3,3.4256]
["bitfinex","ETHUSD",1755116165068,0.9264,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755116165763,0.9264,4717.4,4717.3,3.4246]
["bitfinex","ETHUSD",1755116165971,0.9264,4717.4,4717.3,3.319]
["bitfinex","ETHUSD",1755116166153,0.9264,4717.4,4717.1,0.1066]
["bitfinex","ETHUSD",1755116166347,0.9244,4717.3,4717.1,0.1066]
["bitfinex","ETHUSD",1755116166551,0.9244,4717.3,4717.2,3.319]
["bitfinex","ETHUSD",1755116166868,1.03,4717.3,4717.1,0.001]
["bitfinex","ETHUSD",1755116167067,0.1056,4717.3,4717.2,3.319]
["bitfinex","ETHUSD",1755116167253,0.6556,4717.3,4717.2,3.319]
["bitfinex","ETHUSD",1755116167650,1.58,4717.3,4717.2,3.319]
["bitfinex","ETHUSD",1755116168049,3.4882,4717.3,4717.2,3.319]
["bitfinex","ETHUSD",1755116169579,6.4882,4717.3,4717.2,3.319]
["bitfinex","ETHUSD",1755116170866,0.55,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755116171066,3.9865,4717.2,4717.1,3.319]
["bitfinex","ETHUSD",1755116171281,1.4744,4717.2,4717.1,3.319]
["bitfinex","ETHUSD",1755116171483,2.12342,4717.2,4717.1,3.319]
["bitfinex","ETHUSD",1755116171684,18.9744,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755116171882,18.9744,4717.2,4717.1,3.319]
["bitfinex","ETHUSD",1755116173400,18.9744,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755116173577,18.9744,4717.2,4717.1,3.319]
["bitfinex","ETHUSD",1755116178287,18.9744,4717.2,4717.1,3.318]
["bitfinex","ETHUSD",1755116178585,20.8826,4717.2,4717.1,3.318]
["bitfinex","ETHUSD",1755116178994,20.8826,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755116179183,20.8826,4717.2,4717.1,3.318]
["bitfinex","ETHUSD",1755116179384,20.8826,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1755116179580,20.8826,4717.2,4717.1,3.318]
["bitfinex","ETHUSD",1755116180916,20.8826,4717.2,4716.9,5.081]
["bitfinex","ETHUSD",1755116181115,0.6556,4717.0,4716.9,5.081]
["bitfinex","ETHUSD",1755116181419,1.58,4717.0,4716.9,8.397]
["bitfinex","ETHUSD",1755116181619,19.08,4717.0,4716.9,8.397]
["bitfinex","ETHUSD",1755116182322,19.08,4717.0,4716.8,0.001]
["bitfinex","ETHUSD",1755116182323,3.55,4716.9,4716.8,0.001]
["bitfinex","ETHUSD",1755116182561,5.75655568,4716.9,4716.8,3.317]
["bitfinex","ETHUSD",1755116182690,0.55,4716.8,4716.6,0.001]
["bitfinex","ETHUSD",1755116182883,1.4744,4716.8,4716.6,0.001]
["bitfinex","ETHUSD",1755116183214,0.9865,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755116183391,18.9744,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755116183589,21.19889557,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755116184020,21.19889557,4716.7,4716.6,3.317]
["bitfinex","ETHUSD",1755116186912,21.19889557,4716.7,4716.6,3.316]
["bitfinex","ETHUSD",1755116187398,3.55,4716.6,4716.2,0.001]
["bitfinex","ETHUSD",1755116187603,3.6564,4716.4,4716.2,0.001]
["bitfinex","ETHUSD",1755116188298,4.5973,4716.4,4716.2,0.001]
["bitfinex","ETHUSD",1755116188816,1.5973,4716.4,4716.3,3.316]
["bitfinex","ETHUSD",1755116189015,19.0973,4716.4,4716.3,3.316]
["bitfinex","ETHUSD",1755116189900,19.0973,4716.4,4716.2,0.001]
["bitfinex","ETHUSD",1755116190107,1.4909,4716.3,4716.2,0.001]
["bitfinex","ETHUSD",1755116190308,1.4909,4716.3,4715.8,0.001]
["bitfinex","ETHUSD",1755116190309,0.55,4716.2,4715.8,0.001]
["bitfinex","ETHUSD",1755116190508,18.1564,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1755116190910,19.0973,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1755116191394,19.0973,4715.9,4715.8,3.315]
["bitfinex","ETHUSD",1755116191724,3.55,4715.8,4715.1,5.103]
["bitfinex","ETHUSD",1755116191928,0.6564,4715.2,4715.1,5.103]
["bitfinex","ETHUSD",1755116192128,1.1266,4715.2,4715.1,5.103]
["bitfinex","ETHUSD",1755116192327,18.6266,4715.2,4715.1,5.103]
["bitfinex","ETHUSD",1755116193100,18.6266,4715.2,4715.1,8.417]
["bitfinex","ETHUSD",1755116193427,18.1564,4715.2,4715.1,8.8852]
["bitfinex","ETHUSD",1755116193800,18.1564,4715.2,4715.1,8.417]
["bitfinex","ETHUSD",1755116194034,15.1564,4715.2,4715.1,8.8852]
["bitfinex","ETHUSD",1755116194222,15.1564,4715.2,4715.1,8.417]
["bitfinex","ETHUSD",1755116195531,15.1564,4715.2,4715.1,8.8852]
["bitfinex","ETHUSD",1755116195695,15.1564,4715.2,4715.1,8.417]
["bitfinex","ETHUSD",1755116196726,19.71906,4715.2,4715.1,5.103]
["bitfinex","ETHUSD",1755116196910,20.18926,4715.2,4715.1,8.416]
["bitfinex","ETHUSD",1755116197112,20.65996,4715.2,4715.1,8.416]
["bitfinex","ETHUSD",1755116199633,19.71906,4715.2,4715.1,8.416]
["bitfinex","ETHUSD",1755116200002,20.18926,4715.2,4715.1,8.416]
["bitfinex","ETHUSD",1755116200329,3.55,4715.1,4714.7,0.001]
["bitfinex","ETHUSD",1755116200530,6.556896,4715.1,4714.8,3.312]
["bitfinex","ETHUSD",1755116200705,5.615996,4715.1,4714.8,3.312]
["bitfinex","ETHUSD",1755116200908,18.1564,4714.9,4714.8,3.312]
["bitfinex","ETHUSD",1755116201108,19.0973,4714.9,4714.8,3.312]
["bitfinex","ETHUSD",1755116201304,21.2136296,4714.9,4714.8,3.312]
["bitfinex","ETHUSD",1755116202329,21.2136296,4714.9,4714.7,0.001]
["bitfinex","ETHUSD",1755116202559,1.4909,4714.8,4714.7,0.001]
["bitfinex","ETHUSD",1755116202908,18.9909,4714.8,4714.7,0.001]
["bitfinex","ETHUSD",1755116203804,18.9909,4714.8,4714.7,3.312]
["bitfinex","ETHUSD",1755116204035,3.55,4714.7,4714.1,0.02]
["bitfinex","ETHUSD",1755116204243,0.6564,4714.2,4714.1,0.02]
["bitfinex","ETHUSD",1755116204620,15.6266,4714.2,4714.1,0.02]
["bitfinex","ETHUSD",1755116205327,18.6266,4714.2,4714.1,0.02]
["bitfinex","ETHUSD",1755116205513,3.55,4714.1,4713.8,0.001]
["bitfinex","ETHUSD",1755116205720,3.6564,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755116205931,3.6564,4713.9,4713.8,3.312]
["bitfinex","ETHUSD",1755116206154,15.35015406,4713.9,4713.1,0.02]
["bitfinex","ETHUSD",1755116206322,0.6564,4713.2,4713.1,0.02]
["bitfinex","ETHUSD",1755116206853,18.1564,4713.2,4713.1,0.02]
["bitfinex","ETHUSD",1755116207025,19.97204,4713.2,4713.1,0.02]
["bitfinex","ETHUSD",1755116207714,19.97204,4713.2,4713.1,3.331]
["bitfinex","ETHUSD",1755116210851,15.1564,4713.2,4713.1,14.55205406]
["bitfinex","ETHUSD",1755116211035,14.6064,4713.2,4713.1,3.7992]
["bitfinex","ETHUSD",1755116211231,15.1564,4713.2,4713.1,3.7992]
["bitfinex","ETHUSD",1755116211431,14.6064,4713.2,4713.1,3.7992]
["bitfinex","ETHUSD",1755116211630,14.6064,4713.2,4713.1,3.80037314]
["bitfinex","ETHUSD",1755116211946,18.1564,4713.2,4713.1,3.33217314]
["bitfinex","ETHUSD",1755116212126,19.97204,4713.2,4713.1,0.02117314]
["bitfinex","ETHUSD",1755116212333,20.44224,4713.2,4713.1,3.33]
["bitfinex","ETHUSD",1755116212721,17.44224,4713.2,4713.1,3.33]
["bitfinex","ETHUSD",1755116212916,20.91294,4713.2,4713.1,0.02]
["bitfinex","ETHUSD",1755116213131,3.55,4713.1,4713.0,5.085]
["bitfinex","ETHUSD",1755116213325,3.55,4713.1,4713.0,8.395]
["bitfinex","ETHUSD",1755116213326,6.582194,4713.1,4713.0,8.395]
["bitfinex","ETHUSD",1755116213528,6.582194,4713.1,4712.1,0.02]
["bitfinex","ETHUSD",1755116213825,0.55,4712.9,4712.2,3.31]
["bitfinex","ETHUSD",1755116214016,0.9409,4712.8,4712.2,3.31]
["bitfinex","ETHUSD",1755116214221,0.55,4712.2,4712.1,0.02]
["bitfinex","ETHUSD",1755116214437,0.91564,4712.2,4712.1,3.33]
["bitfinex","ETHUSD",1755116214642,1.0202,4712.2,4712.1,3.33]
["bitfinex","ETHUSD",1755116214849,18.5202,4712.2,4712.1,3.33]
["bitfinex","ETHUSD",1755116215845,18.05,4712.2,4712.1,3.33]
["bitfinex","ETHUSD",1755116218056,18.05,4712.2,4712.1,0.02]
["bitfinex","ETHUSD",1755116218260,18.05,4712.2,4712.1,3.33]
["bitfinex","ETHUSD",1755116218854,0.55,4712.0,4711.8,5.086]
["bitfinex","ETHUSD",1755116219151,1.023,4712.0,4711.9,3.309]
["bitfinex","ETHUSD",1755116219322,0.473,4712.3,4711.9,3.309]
["bitfinex","ETHUSD",1755116219526,18.05,4712.0,4711.9,3.309]
["bitfinex","ETHUSD",1755116219853,18.5369,4712.0,4711.9,3.309]
["bitfinex","ETHUSD",1755116220156,18.1564,4712.0,4711.9,3.309]
["bitfinex","ETHUSD",1755116220359,14.6064,4712.0,4711.9,3.7821]
["bitfinex","ETHUSD",1755116220655,0.1064,4712.0,4711.9,6.43587854]
["bitfinex","ETHUSD",1755116220953,0.1064,4712.0,4711.9,3.10565568]
["bitfinex","ETHUSD",1755116221133,0.1064,4712.0,4711.9,3.7821]
["bitfinex","ETHUSD",1755116221724,0.6564,4712.0,4711.9,3.309]
["bitfinex","ETHUSD",1755116222256,0.55,4711.9,4711.8,5.086]
["bitfinex","ETHUSD",1755116222447,0.55,4711.9,4711.8,8.395]
["bitfinex","ETHUSD",1755116222755,0.1064,4712.0,4711.8,9.2941]
["bitfinex","ETHUSD",1755116222957,0.1064,4712.0,4711.8,5.086]
["bitfinex","ETHUSD",1755116223143,0.6564,4712.0,4711.9,3.308]
["bitfinex","ETHUSD",1755116223349,15.1564,4712.0,4711.9,3.308]
["bitfinex","ETHUSD",1755116223532,16.67204,4712.0,4711.9,3.308]
["bitfinex","ETHUSD",1755116223728,0.55,4711.9,4711.8,5.086]
["bitfinex","ETHUSD",1755116224033,0.55,4711.9,4711.8,8.394]
["bitfinex","ETHUSD",1755116225432,0.55,4711.9,4711.8,5.086]
["bitfinex","ETHUSD",1755116225630,0.55,4711.9,4711.8,8.394]
["bitfinex","ETHUSD",1755116226936,0.1064,4712.0,4711.8,8.394]
["bitfinex","ETHUSD",1755116227156,15.05,4711.9,4711.8,8.394]
["bitfinex","ETHUSD",1755116227364,16.62064,4711.9,4711.8,5.086]
["bitfinex","ETHUSD",1755116227598,16.62064,4711.9,4711.8,8.394]
["bitfinex","ETHUSD",1755116227765,16.62064,4711.9,4711.8,8.393]
["bitfinex","ETHUSD",1755116228667,19.62064,4711.9,4711.8,8.393]
["bitfinex","ETHUSD",1755116228872,20.10754,4711.9,4711.8,8.393]
["bitfinex","ETHUSD",1755116229567,20.58054,4711.9,4711.8,8.393]
["bitfinex","ETHUSD",1755116235380,20.58054,4711.9,4711.6,0.001]
["bitfinex","ETHUSD",1755116235381,3.55,4711.8,4711.6,0.001]
["bitfinex","ETHUSD",1755116235603,5.86295568,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755116235884,6.82285568,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755116236541,6.82285568,4711.7,4711.6,3.307]
["bitfinex","ETHUSD",1755116238041,6.82285568,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1755116238042,3.55,4711.6,4711.3,0.001]
["bitfinex","ETHUSD",1755116238255,0.55,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116238474,0.6564,4711.4,4711.3,3.306]
["bitfinex","ETHUSD",1755116238771,0.55,4711.2,4710.1,0.02]
["bitfinex","ETHUSD",1755116238947,0.15576343,4711.2,4710.1,0.02]
["bitfinex","ETHUSD",1755116239163,1.5099,4711.2,4710.1,0.02]
["bitfinex","ETHUSD",1755116239472,19.68377785,4711.2,4710.2,11.24581533]
["bitfinex","ETHUSD",1755116239658,19.68377785,4711.2,4710.2,0.4731]
["bitfinex","ETHUSD",1755116239853,19.68377785,4711.2,4711.1,3.325]
["bitfinex","ETHUSD",1755116240444,3.55,4711.1,4710.1,0.02]
["bitfinex","ETHUSD",1755116240773,0.6564,4710.2,4710.1,0.02]
["bitfinex","ETHUSD",1755116240959,0.6564,4710.2,4710.1,10.79271533]
["bitfinex","ETHUSD",1755116241538,0.6564,4710.2,4710.1,11.26581533]
["bitfinex","ETHUSD",1755116241966,0.6564,4710.2,4710.1,14.57081533]
["bitfinex","ETHUSD",1755116242342,0.6564,4710.2,4710.1,14.99681533]
["bitfinex","ETHUSD",1755116242544,14.5,4711.2,4710.1,17.00529686]
["bitfinex","ETHUSD",1755116242746,0.636474,4713.0,4710.2,0.8991]
["bitfinex","ETHUSD",1755116242747,0.1064,4710.5,4710.2,0.8991]
["bitfinex","ETHUSD",1755116242991,0.1064,4710.8,4710.3,0.8991]
["bitfinex","ETHUSD",1755116243144,0.1064,4710.8,4710.2,0.1064]
["bitfinex","ETHUSD",1755116243443,0.1064,4710.8,4710.4,0.8991]
["bitfinex","ETHUSD",1755116243646,0.1064,4710.8,4710.5,4.2031]
["bitfinex","ETHUSD",1755116243838,0.1064,4710.8,4710.7,10.77271533]
["bitfinex","ETHUSD",1755116244041,0.4869,4713.0,4710.7,12.22298686]
["bitfinex","ETHUSD",1755116244282,0.64293756,4713.0,4712.3,10.77271533]
["bitfinex","ETHUSD",1755116244493,0.002,4713.6,4712.9,10.77271533]
["bitfinex","ETHUSD",1755116244644,0.002,4713.6,4712.2,0.426]
["bitfinex","ETHUSD",1755116244850,0.1064,4712.5,4712.3,3.304]
["bitfinex","ETHUSD",1755116245043,0.4869,4713.2,4712.3,3.304]
["bitfinex","ETHUSD",1755116245259,0.1064,4712.4,4712.3,3.304]
["bitfinex","ETHUSD",1755116245465,0.6564,4712.4,4712.3,3.304]
["bitfinex","ETHUSD",1755116246181,0.6564,4712.4,4712.3,3.7771]
["bitfinex","ETHUSD",1755116246381,0.1064,4712.4,4712.3,3.7771]
["bitfinex","ETHUSD",1755116246583,0.02,4713.4,4712.3,4.2031]
["bitfinex","ETHUSD",1755116246758,0.1064,4712.6,4712.4,0.4731]
["bitfinex","ETHUSD",1755116246960,0.1064,4712.6,4712.5,0.4731]
["bitfinex","ETHUSD",1755116247486,0.6564,4712.6,4712.5,3.304]
["bitfinex","ETHUSD",1755116247786,0.6564,4712.6,4712.5,4.2031]
["bitfinex","ETHUSD",1755116247993,0.6564,4712.6,4712.5,3.7771]
["bitfinex","ETHUSD",1755116249183,0.6564,4712.6,4712.5,0.4731]
["bitfinex","ETHUSD",1755116249484,0.6564,4712.6,4712.5,3.7761]
["bitfinex","ETHUSD",1755116249795,0.55,4712.5,4712.1,5.089]
["bitfinex","ETHUSD",1755116249994,0.55,4712.5,4712.2,3.303]
["bitfinex","ETHUSD",1755116250157,0.1064,4712.6,4712.2,3.303]
["bitfinex","ETHUSD",1755116250483,0.6564,4712.3,4712.2,3.303]
["bitfinex","ETHUSD",1755116250685,0.55,4712.2,4712.1,5.089]
["bitfinex","ETHUSD",1755116250890,0.55,4712.2,4712.1,8.391]
["bitfinex","ETHUSD",1755116252288,0.1064,4712.3,4712.1,8.391]
["bitfinex","ETHUSD",1755116253496,0.1064,4712.3,4712.1,5.089]
["bitfinex","ETHUSD",1755116253661,0.55,4712.2,4712.1,5.089]
["bitfinex","ETHUSD",1755116253865,0.55,4712.2,4712.1,8.391]
["bitfinex","ETHUSD",1755116254082,0.55,4712.2,4712.1,5.089]
["bitfinex","ETHUSD",1755116254281,1.4628,4712.2,4712.1,5.089]
["bitfinex","ETHUSD",1755116254489,1.4628,4712.2,4712.1,8.39]
["bitfinex","ETHUSD",1755116254702,1.4628,4712.2,4711.3,0.001]
["bitfinex","ETHUSD",1755116254997,0.55,4712.0,4711.4,3.301]
["bitfinex","ETHUSD",1755116255396,0.6564,4711.5,4711.4,3.301]
["bitfinex","ETHUSD",1755116255568,1.111,4711.5,4711.4,3.301]
["bitfinex","ETHUSD",1755116255755,0.55,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116255959,0.55,4711.4,4711.3,3.302]
["bitfinex","ETHUSD",1755116256184,0.561,4711.5,4711.3,3.302]
["bitfinex","ETHUSD",1755116256396,1.0046,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116256583,1.5739,4711.4,4711.3,3.302]
["bitfinex","ETHUSD",1755116256985,1.1157,4711.4,4711.3,3.302]
["bitfinex","ETHUSD",1755116257284,0.7675,4711.4,4711.3,3.302]
["bitfinex","ETHUSD",1755116258474,1.6803,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116258664,1.6803,4711.4,4711.3,3.302]
["bitfinex","ETHUSD",1755116259775,1.83778904,4711.4,4711.3,3.302]
["bitfinex","ETHUSD",1755116262297,0.2175,4711.4,4711.3,3.302]
["bitfinex","ETHUSD",1755116262506,0.4582,4712.3,4711.3,3.302]
["bitfinex","ETHUSD",1755116262692,0.1064,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116262869,0.6564,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116263070,0.77704,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116263263,1.68984,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116264005,1.23164,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116264308,0.1064,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116264507,0.1064,4711.4,4711.3,3.7566]
["bitfinex","ETHUSD",1755116265764,0.6564,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116265969,0.6564,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116266493,1.111,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116266667,1.26792,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116266868,1.72612,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116267773,1.26792,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116267972,0.81332,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116269779,0.1064,4711.4,4711.3,3.301]
["bitfinex","ETHUSD",1755116270989,0.5646,4711.4,4711.3,3.3]
["bitfinex","ETHUSD",1755116271188,1.5692,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116271387,1.72612,4711.4,4711.3,3.3]
["bitfinex","ETHUSD",1755116272656,0.6564,4711.4,4711.3,3.7556]
["bitfinex","ETHUSD",1755116273301,0.6564,4711.4,4711.3,3.299]
["bitfinex","ETHUSD",1755116273694,0.6564,4711.4,4711.3,4.1806]
["bitfinex","ETHUSD",1755116274482,0.6564,4711.4,4711.3,3.7546]
["bitfinex","ETHUSD",1755116275814,0.6584,4711.4,4711.3,3.7546]
["bitfinex","ETHUSD",1755116277198,0.6584,4711.4,4711.3,0.4566]
["bitfinex","ETHUSD",1755116277396,0.6584,4711.4,4711.3,3.299]
["bitfinex","ETHUSD",1755116277632,0.6584,4711.4,4711.3,3.7546]
["bitfinex","ETHUSD",1755116278124,0.6584,4711.4,4711.3,0.4566]
["bitfinex","ETHUSD",1755116278419,0.6584,4711.4,4711.3,3.7546]
["bitfinex","ETHUSD",1755116278620,0.6584,4711.4,4711.3,3.7536]
["bitfinex","ETHUSD",1755116278820,0.6584,4711.4,4711.3,3.298]
["bitfinex","ETHUSD",1755116279120,0.6584,4711.4,4711.3,3.7525]
["bitfinex","ETHUSD",1755116279518,0.6584,4711.4,4711.3,3.298]
["bitfinex","ETHUSD",1755116281315,0.6584,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116281508,1.25263,4711.4,4711.3,3.298]
["bitfinex","ETHUSD",1755116281821,0.6584,4711.4,4711.3,3.298]
["bitfinex","ETHUSD",1755116284653,1.607,4711.4,4711.3,3.298]
["bitfinex","ETHUSD",1755116285105,0.55,4711.3,4710.8,0.001]
["bitfinex","ETHUSD",1755116285303,1.0317,4711.3,4710.9,3.296]
["bitfinex","ETHUSD",1755116285550,0.002,4711.4,4711.0,10.77009289]
["bitfinex","ETHUSD",1755116285715,0.002,4711.4,4711.0,11.22459289]
["bitfinex","ETHUSD",1755116285919,0.002,4711.4,4711.0,10.77009289]
["bitfinex","ETHUSD",1755116286932,3.55,4711.1,4711.0,10.77009289]
["bitfinex","ETHUSD",1755116287407,4.0317,4711.1,4710.8,0.001]
["bitfinex","ETHUSD",1755116287604,3.55,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1755116287838,3.55,4710.9,4710.8,3.297]
["bitfinex","ETHUSD",1755116288035,1.4986,4710.9,4710.8,3.297]
["bitfinex","ETHUSD",1755116290145,4.4986,4710.9,4710.8,3.297]
["bitfinex","ETHUSD",1755116290337,1.4986,4710.9,4710.8,3.297]
["bitfinex","ETHUSD",1755116290542,16.14846,4710.9,4710.8,3.297]
["bitfinex","ETHUSD",1755116290740,19.14846,4710.9,4710.8,3.297]
["bitfinex","ETHUSD",1755116291840,18.68156,4710.9,4710.8,3.297]
["bitfinex","ETHUSD",1755116292157,0.002,4711.4,4710.8,27.99718391]
["bitfinex","ETHUSD",1755116292451,0.002,4711.4,4710.9,1.22193694]
["bitfinex","ETHUSD",1755116292946,0.002,4711.4,4711.0,0.8805]
["bitfinex","ETHUSD",1755116293351,0.002,4711.4,4711.1,0.8805]
["bitfinex","ETHUSD",1755116293651,0.002,4711.4,4711.2,5.50755568]
["bitfinex","ETHUSD",1755116293812,0.002,4711.4,4711.2,6.38805568]
["bitfinex","ETHUSD",1755116294015,0.002,4711.4,4711.3,0.8805]
["bitfinex","ETHUSD",1755116295112,0.002,4711.4,4711.3,0.9869]
["bitfinex","ETHUSD",1755116296330,0.002,4712.4,4712.0,23.81968391]
["bitfinex","ETHUSD",1755116296539,0.002,4712.4,4712.1,8.386]
["bitfinex","ETHUSD",1755116296738,0.55,4712.2,4712.1,8.386]
["bitfinex","ETHUSD",1755116296947,0.55,4712.2,4712.1,8.8405]
["bitfinex","ETHUSD",1755116297260,0.002,4712.4,4712.1,10.03390936]
["bitfinex","ETHUSD",1755116297425,0.002,4712.4,4712.1,9.15340936]
["bitfinex","ETHUSD",1755116297627,0.002,4712.4,4712.2,0.8805]
["bitfinex","ETHUSD",1755116298022,0.002,4712.4,4712.3,0.8805]
["bitfinex","ETHUSD",1755116298557,0.002,4712.4,4712.3,0.9869]
["bitfinex","ETHUSD",1755116298721,0.002,4712.4,4712.3,1.00812105]
["bitfinex","ETHUSD",1755116298923,0.1064,4713.2,4712.3,3.19345568]
["bitfinex","ETHUSD",1755116299140,0.02,4713.4,4712.8,23.81968391]
["bitfinex","ETHUSD",1755116299349,0.02,4713.4,4712.8,27.22308391]
["bitfinex","ETHUSD",1755116299537,0.02,4713.4,4712.8,28.10358391]
["bitfinex","ETHUSD",1755116300054,0.02,4713.4,4712.9,1.64790936]
["bitfinex","ETHUSD",1755116300259,0.02,4713.4,4713.0,3.298]
["bitfinex","ETHUSD",1755116300422,0.02,4713.4,4713.0,3.7525]
["bitfinex","ETHUSD",1755116300627,0.02,4713.4,4713.0,4.1785]
["bitfinex","ETHUSD",1755116301125,0.02,4713.4,4713.0,0.9679]
["bitfinex","ETHUSD",1755116301324,0.02,4713.4,4713.1,2.63255568]
["bitfinex","ETHUSD",1755116301535,0.02,4713.4,4713.3,0.1064]
["bitfinex","ETHUSD",1755116301936,0.02,4713.4,4713.3,0.5324]
["bitfinex","ETHUSD",1755116302455,0.02,4713.4,4713.3,3.4024]
["bitfinex","ETHUSD",1755116303126,0.02,4713.4,4713.3,3.8569]
["bitfinex","ETHUSD",1755116303322,0.02,4713.4,4713.3,4.50584557]
["bitfinex","ETHUSD",1755116303555,0.02,4713.4,4713.3,4.93184557]
["bitfinex","ETHUSD",1755116304554,0.55,4714.3,4713.3,4.93184557]
["bitfinex","ETHUSD",1755116304758,0.55,4714.3,4713.6,23.81968391]
["bitfinex","ETHUSD",1755116305059,0.21921953,4716.8,4715.0,23.81968391]
["bitfinex","ETHUSD",1755116305060,0.1124196,4716.8,4715.0,23.81968391]
["bitfinex","ETHUSD",1755116305227,0.4669,4716.0,4715.1,8.381]
["bitfinex","ETHUSD",1755116305553,0.1264,4715.4,4715.2,5.087]
["bitfinex","ETHUSD",1755116305753,0.1264,4715.4,4715.3,3.317]
["bitfinex","ETHUSD",1755116305953,0.02,4715.4,4715.3,3.4234]
["bitfinex","ETHUSD",1755116306327,0.02,4715.4,4715.3,3.8779]
["bitfinex","ETHUSD",1755116306533,0.02,4715.4,4715.3,4.343]
["bitfinex","ETHUSD",1755116307761,0.02,4715.4,4715.3,3.4234]
["bitfinex","ETHUSD",1755116308442,0.02,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755116308638,0.02,4715.4,4715.3,3.4234]
["bitfinex","ETHUSD",1755116308835,0.02,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755116309240,0.02,4715.4,4715.3,3.4214]
["bitfinex","ETHUSD",1755116309439,17.52,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755116309671,0.02,4715.4,4715.3,4.3618]
["bitfinex","ETHUSD",1755116309975,0.02,4715.4,4715.3,6.56835568]
["bitfinex","ETHUSD",1755116310443,0.02,4715.4,4715.3,4.3618]
["bitfinex","ETHUSD",1755116311430,0.02,4715.4,4715.3,3.8787]
["bitfinex","ETHUSD",1755116311637,0.02,4715.4,4715.3,3.4184]
["bitfinex","ETHUSD",1755116312434,0.02,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755116312633,0.02,4715.4,4715.3,3.4184]
["bitfinex","ETHUSD",1755116313664,14.52,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1755116313862,14.52,4715.4,4715.3,3.4164]
["bitfinex","ETHUSD",1755116314164,16.9135,4715.4,4715.3,3.309]
["bitfinex","ETHUSD",1755116315232,16.9135,4715.4,4715.2,5.087]
["bitfinex","ETHUSD",1755116315438,1.0477,4715.3,4715.2,5.087]
["bitfinex","ETHUSD",1755116315737,1.0477,4715.3,4715.2,8.395]
["bitfinex","ETHUSD",1755116315939,2.74989,4715.3,4715.2,8.395]
["bitfinex","ETHUSD",1755116317270,2.26259,4715.3,4715.2,8.395]
["bitfinex","ETHUSD",1755116317446,1.80859,4715.3,4715.2,8.395]
["bitfinex","ETHUSD",1755116317851,0.1064,4715.3,4715.2,8.395]
["bitfinex","ETHUSD",1755116318166,14.6064,4715.3,4715.2,8.395]
["bitfinex","ETHUSD",1755116318356,14.6064,4715.3,4715.2,5.087]
["bitfinex","ETHUSD",1755116318669,19.0977,4715.3,4714.6,0.1064]
["bitfinex","ETHUSD",1755116318849,3.40307,4715.2,4714.7,3.305]
["bitfinex","ETHUSD",1755116319169,0.55,4715.0,4714.7,3.305]
["bitfinex","ETHUSD",1755116319467,0.6564,4714.8,4714.7,3.305]
["bitfinex","ETHUSD",1755116319668,1.5977,4714.8,4714.7,3.305]
["bitfinex","ETHUSD",1755116320163,16.0977,4714.8,4714.7,3.305]
["bitfinex","ETHUSD",1755116320356,15.1564,4714.8,4714.7,3.305]
["bitfinex","ETHUSD",1755116320971,16.0977,4714.8,4714.7,3.305]
["bitfinex","ETHUSD",1755116321172,16.0977,4714.8,4714.5,5.085]
["bitfinex","ETHUSD",1755116321473,0.9413,4714.7,4714.6,3.303]
["bitfinex","ETHUSD",1755116321685,1.4913,4714.7,4714.6,3.303]
["bitfinex","ETHUSD",1755116321976,0.55,4714.6,4714.5,5.085]
["bitfinex","ETHUSD",1755116322178,0.55,4714.6,4714.5,8.387]
["bitfinex","ETHUSD",1755116322480,1.4913,4714.6,4714.5,8.387]
["bitfinex","ETHUSD",1755116322781,6.562047,4714.6,4714.5,8.387]
["bitfinex","ETHUSD",1755116323278,0.55,4714.4,4713.9,5.085]
["bitfinex","ETHUSD",1755116323573,0.9413,4714.3,4714.0,3.302]
["bitfinex","ETHUSD",1755116323780,0.1064,4714.1,4714.0,3.302]
["bitfinex","ETHUSD",1755116324480,14.6064,4714.1,4714.0,3.302]
["bitfinex","ETHUSD",1755116330067,0.55,4714.0,4713.9,5.085]
["bitfinex","ETHUSD",1755116330272,1.4913,4714.0,4713.9,5.085]
["bitfinex","ETHUSD",1755116330582,1.4913,4714.0,4713.9,8.382]
["bitfinex","ETHUSD",1755116331483,14.6064,4714.1,4713.9,8.8403]
["bitfinex","ETHUSD",1755116332053,14.6064,4714.1,4714.0,0.4583]
["bitfinex","ETHUSD",1755116332548,0.55,4714.9,4714.0,0.9414]
["bitfinex","ETHUSD",1755116332779,0.1064,4714.4,4714.1,3.297]
["bitfinex","ETHUSD",1755116333149,14.5,4714.3,4714.2,3.297]
["bitfinex","ETHUSD",1755116333482,19.90194,4714.3,4714.2,3.297]
["bitfinex","ETHUSD",1755116333856,3.0,4714.2,4713.9,5.085]
["bitfinex","ETHUSD",1755116334078,2.40194,4714.3,4714.0,3.296]
["bitfinex","ETHUSD",1755116334255,0.454,4714.3,4714.0,3.296]
["bitfinex","ETHUSD",1755116334461,14.5,4714.2,4714.0,3.296]
["bitfinex","ETHUSD",1755116337386,14.5,4714.2,4714.1,0.9414]
["bitfinex","ETHUSD",1755116339188,0.02,4715.4,4714.1,0.9576]
["bitfinex","ETHUSD",1755116339490,0.1064,4714.9,4714.2,3.4004]
["bitfinex","ETHUSD",1755116339659,14.5,4714.8,4714.2,5.60695568]
["bitfinex","ETHUSD",1755116340661,14.5,4714.8,4714.3,0.9576]
["bitfinex","ETHUSD",1755116340875,14.5,4714.8,4714.5,0.1064]
["bitfinex","ETHUSD",1755116341187,14.5,4714.8,4714.6,4.2516]
["bitfinex","ETHUSD",1755116341485,14.5,4714.8,4714.5,0.1064]
["bitfinex","ETHUSD",1755116341688,2.0002,4714.7,4714.6,3.294]
["bitfinex","ETHUSD",1755116341859,0.55,4714.6,4714.5,0.1064]
["bitfinex","ETHUSD",1755116342057,16.0958,4714.6,4714.5,3.294]
["bitfinex","ETHUSD",1755116342286,19.0958,4714.6,4714.5,3.294]
["bitfinex","ETHUSD",1755116343360,0.55,4714.4,4712.7,5.085]
["bitfinex","ETHUSD",1755116343557,0.55,4714.4,4713.7,3.294]
["bitfinex","ETHUSD",1755116343786,0.6564,4713.8,4713.7,3.294]
["bitfinex","ETHUSD",1755116343999,18.1564,4713.8,4713.7,3.294]
["bitfinex","ETHUSD",1755116344190,19.0958,4713.8,4713.7,3.294]
["bitfinex","ETHUSD",1755116344764,3.55,4713.7,4712.5,0.001]
["bitfinex","ETHUSD",1755116345069,1.5958,4713.7,4713.2,3.294]
["bitfinex","ETHUSD",1755116346874,1.64898,4713.7,4713.2,3.294]
["bitfinex","ETHUSD",1755116350500,1.64898,4713.7,4713.6,3.295]
["bitfinex","ETHUSD",1755116353212,1.64898,4713.7,4713.6,3.555]
["bitfinex","ETHUSD",1755116354776,1.64898,4713.7,4713.6,0.261]
["bitfinex","ETHUSD",1755116355994,0.70958,4713.7,4713.6,0.261]
["bitfinex","ETHUSD",1755116356195,1.004,4714.5,4713.6,0.261]
["bitfinex","ETHUSD",1755116356396,0.55,4714.3,4713.6,0.261]
["bitfinex","ETHUSD",1755116356910,0.6564,4713.7,4713.6,0.261]
["bitfinex","ETHUSD",1755116357119,0.1064,4713.7,4713.6,0.261]
["bitfinex","ETHUSD",1755116357978,0.1064,4713.7,4713.6,4.5136]
["bitfinex","ETHUSD",1755116358313,0.6564,4713.7,4713.6,4.5136]
["bitfinex","ETHUSD",1755116359227,0.6564,4713.7,4713.6,4.0271]
["bitfinex","ETHUSD",1755116360030,1.5958,4713.7,4713.6,3.556]
["bitfinex","ETHUSD",1755116360207,1.75538,4713.7,4713.6,3.556]
["bitfinex","ETHUSD",1755116361097,3.55,4713.6,4712.6,0.001]
["bitfinex","ETHUSD",1755116361437,1.4894,4713.6,4712.6,0.001]
["bitfinex","ETHUSD",1755116361726,1.0354,4713.6,4713.1,3.295]
["bitfinex","ETHUSD",1755116362025,0.55,4713.4,4713.1,3.295]
["bitfinex","ETHUSD",1755116362225,0.55,4713.2,4713.1,3.295]
["bitfinex","ETHUSD",1755116362523,1.004,4713.2,4713.1,3.295]
["bitfinex","ETHUSD",1755116363196,1.4894,4713.2,4713.1,3.295]
["bitfinex","ETHUSD",1755116363530,1.4894,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755116364622,0.55,4713.4,4713.1,3.296]
["bitfinex","ETHUSD",1755116364812,0.55,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755116365997,0.55,4714.1,4713.1,4.2536]
["bitfinex","ETHUSD",1755116366619,0.55,4714.1,4713.2,3.295]
["bitfinex","ETHUSD",1755116366620,4.4894,4714.0,4713.2,3.295]
["bitfinex","ETHUSD",1755116366806,0.55,4713.8,4713.2,3.295]
["bitfinex","ETHUSD",1755116367008,0.55,4713.6,4713.2,3.295]
["bitfinex","ETHUSD",1755116367221,0.55,4713.4,4713.2,3.295]
["bitfinex","ETHUSD",1755116367407,0.55,4713.4,4713.1,0.001]
["bitfinex","ETHUSD",1755116367408,0.55,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116367612,0.55,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755116367829,0.55,4713.5,4713.1,3.296]
["bitfinex","ETHUSD",1755116367998,1.4773,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755116369925,1.4773,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116371123,1.5837,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116373227,6.70540075,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116376601,4.5837,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116376922,4.66492557,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116377124,5.12892557,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116377431,3.6564,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116377638,3.6564,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755116377639,0.1064,4713.2,4713.1,3.296]
["bitfinex","ETHUSD",1755116377825,0.1064,4713.2,4713.1,4.2415]
["bitfinex","ETHUSD",1755116385336,0.1064,4713.2,4713.1,0.9465]
["bitfinex","ETHUSD",1755116385543,0.1064,4713.2,4713.1,4.2405]
["bitfinex","ETHUSD",1755116387450,0.1064,4713.2,4713.1,3.295]
["bitfinex","ETHUSD",1755116387753,0.1064,4713.2,4713.1,4.2405]
["bitfinex","ETHUSD",1755116387916,0.1064,4713.2,4713.1,5.17345]
["bitfinex","ETHUSD",1755116389219,0.1064,4713.2,4713.1,4.2405]
["bitfinex","ETHUSD",1755116391119,0.1064,4713.2,4713.1,3.295]
["bitfinex","ETHUSD",1755116391521,0.6564,4713.2,4713.1,3.295]
["bitfinex","ETHUSD",1755116392441,0.6564,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116392632,0.6564,4713.2,4713.1,3.295]
["bitfinex","ETHUSD",1755116397133,0.6564,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116397339,0.6564,4713.2,4713.1,3.294]
["bitfinex","ETHUSD",1755116398345,0.6564,4713.2,4713.1,5.0586]
["bitfinex","ETHUSD",1755116398346,0.1064,4713.2,4713.1,5.0586]
["bitfinex","ETHUSD",1755116400353,0.1064,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116400555,0.1064,4713.2,4713.1,3.294]
["bitfinex","ETHUSD",1755116401532,0.1064,4713.2,4713.1,3.7401]
["bitfinex","ETHUSD",1755116402133,0.1064,4713.2,4713.1,4.2203]
["bitfinex","ETHUSD",1755116402775,0.1064,4713.2,4713.1,3.294]
["bitfinex","ETHUSD",1755116403277,0.1064,4713.2,4713.1,4.2203]
["bitfinex","ETHUSD",1755116403477,0.1064,4713.8,4713.1,5.25763]
["bitfinex","ETHUSD",1755116403775,0.1064,4713.8,4713.2,0.9263]
["bitfinex","ETHUSD",1755116406664,14.5,4713.7,4713.2,0.9263]
["bitfinex","ETHUSD",1755116406870,14.5,4713.7,4713.1,4.33133]
["bitfinex","ETHUSD",1755116407069,14.5,4713.7,4713.3,0.9263]
["bitfinex","ETHUSD",1755116407369,14.5,4713.7,4713.4,4.2183]
["bitfinex","ETHUSD",1755116407868,0.002,4714.3,4713.5,4.451963]
["bitfinex","ETHUSD",1755116408067,0.002,4714.3,4713.6,0.9263]
["bitfinex","ETHUSD",1755116408249,0.002,4714.3,4713.8,3.1064]
["bitfinex","ETHUSD",1755116408451,0.002,4714.3,4714.2,26.92608391]
["bitfinex","ETHUSD",1755116408652,0.002,4714.3,4714.2,17.1535218]
["bitfinex","ETHUSD",1755116408852,0.002,4714.3,4714.2,19.59719384]
["bitfinex","ETHUSD",1755116410650,0.002,4714.3,4714.2,8.84207204]
["bitfinex","ETHUSD",1755116410955,0.002,4714.3,4714.2,7.3247]
["bitfinex","ETHUSD",1755116412782,0.55,4715.5,4714.2,7.2183]
["bitfinex","ETHUSD",1755116412955,0.1064,4715.1,4714.4,0.1064]
["bitfinex","ETHUSD",1755116413156,0.1064,4715.1,4714.5,3.291]
["bitfinex","ETHUSD",1755116413781,14.5,4715.0,4714.5,3.291]
["bitfinex","ETHUSD",1755116414152,14.5,4715.0,4714.5,3.7371]
["bitfinex","ETHUSD",1755116416451,14.5,4715.0,4714.6,0.4461]
["bitfinex","ETHUSD",1755116416864,14.5,4715.0,4714.7,0.4802]
["bitfinex","ETHUSD",1755116417049,14.5,4715.0,4714.8,3.291]
["bitfinex","ETHUSD",1755116417373,14.5,4715.0,4714.8,4.2173]
["bitfinex","ETHUSD",1755116418049,14.5,4715.0,4714.8,3.7371]
["bitfinex","ETHUSD",1755116418789,14.5,4715.0,4714.8,4.2173]
["bitfinex","ETHUSD",1755116419479,14.5,4715.0,4714.4,0.5525]
["bitfinex","ETHUSD",1755116419685,14.5,4715.0,4714.5,3.29]
["bitfinex","ETHUSD",1755116419855,0.9051,4714.9,4714.6,3.29]
["bitfinex","ETHUSD",1755116420048,1.0115,4714.8,4714.6,3.29]
["bitfinex","ETHUSD",1755116420248,1.0115,4714.8,4714.2,3.1064]
["bitfinex","ETHUSD",1755116420451,0.55,4714.6,4714.2,0.1064]
["bitfinex","ETHUSD",1755116420799,0.86396562,4714.6,4714.3,3.29]
["bitfinex","ETHUSD",1755116420956,0.55,4714.4,4714.3,3.29]
["bitfinex","ETHUSD",1755116421293,1.4551,4714.4,4714.3,3.41]
["bitfinex","ETHUSD",1755116421477,15.9551,4714.4,4714.3,0.12]
["bitfinex","ETHUSD",1755116421649,16.0615,4714.4,4714.3,3.41]
["bitfinex","ETHUSD",1755116421854,16.58641618,4714.4,4714.3,3.41]
["bitfinex","ETHUSD",1755116422457,16.58641618,4714.4,4714.3,0.12]
["bitfinex","ETHUSD",1755116422661,16.58641618,4714.4,4714.3,3.41]
["bitfinex","ETHUSD",1755116424779,16.58641618,4714.4,4714.3,0.12]
["bitfinex","ETHUSD",1755116424955,16.58641618,4714.4,4714.3,3.41]
["bitfinex","ETHUSD",1755116425357,16.58641618,4714.4,4714.3,0.12]
["bitfinex","ETHUSD",1755116425556,16.58641618,4714.4,4714.3,3.41]
["bitfinex","ETHUSD",1755116425557,14.6064,4714.4,4714.3,3.41]
["bitfinex","ETHUSD",1755116426365,15.6108,4714.4,4714.3,0.12]
["bitfinex","ETHUSD",1755116426566,16.0615,4714.4,4714.3,3.41]
["bitfinex","ETHUSD",1755116427383,16.0615,4714.4,4714.3,0.12]
["bitfinex","ETHUSD",1755116427580,16.0615,4714.4,4714.3,3.411]
["bitfinex","ETHUSD",1755116432259,16.0615,4714.4,4714.3,3.291]
["bitfinex","ETHUSD",1755116432461,17.66765,4714.4,4714.3,3.291]
["bitfinex","ETHUSD",1755116433693,17.66765,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755116434004,17.66765,4714.4,4714.3,3.29]
["bitfinex","ETHUSD",1755116435510,17.21695,4714.4,4714.3,3.29]
["bitfinex","ETHUSD",1755116435690,16.76255,4714.4,4714.3,3.29]
["bitfinex","ETHUSD",1755116436506,15.1564,4714.4,4714.3,3.29]
["bitfinex","ETHUSD",1755116436965,16.0732,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755116437165,19.0732,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755116438718,3.55,4714.3,4713.7,3.289]
["bitfinex","ETHUSD",1755116438868,0.55,4714.1,4713.7,3.289]
["bitfinex","ETHUSD",1755116439209,0.6564,4713.8,4713.7,3.289]
["bitfinex","ETHUSD",1755116439504,0.55,4713.7,4713.3,0.001]
["bitfinex","ETHUSD",1755116439797,1.4668,4713.7,4713.6,3.289]
["bitfinex","ETHUSD",1755116440100,1.4668,4713.7,4713.3,0.001]
["bitfinex","ETHUSD",1755116440324,15.1564,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755116440669,16.0732,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755116441307,19.0732,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755116447434,17.6064,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755116447928,15.1564,4713.4,4713.3,0.4726]
["bitfinex","ETHUSD",1755116448233,15.1564,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755116448397,16.67204,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755116448613,16.67204,4713.4,4713.3,0.9454]
["bitfinex","ETHUSD",1755116448918,15.1564,4713.4,4713.3,0.9454]
["bitfinex","ETHUSD",1755116449591,15.1564,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755116451719,19.0732,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755116452121,19.0732,4713.4,4713.2,3.288]
["bitfinex","ETHUSD",1755116452122,0.55,4713.3,4713.1,0.001]
["bitfinex","ETHUSD",1755116452293,1.4668,4713.3,4713.1,0.001]
["bitfinex","ETHUSD",1755116452624,1.0233,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116452922,19.47912,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116453425,19.47912,4713.2,4713.1,3.289]
["bitfinex","ETHUSD",1755116454488,18.56232,4713.2,4713.1,3.289]
["bitfinex","ETHUSD",1755116457396,19.00582,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755116457594,19.47912,4713.2,4713.1,3.288]
["bitfinex","ETHUSD",1755116457839,3.55,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1755116458021,3.415952,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1755116458220,1.4574,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1755116458520,19.0638,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1755116459029,19.0638,4713.1,4713.0,3.288]
["bitfinex","ETHUSD",1755116459241,0.55,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755116459606,1.4574,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755116459804,19.165012,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755116460307,18.701612,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755116460499,18.257612,4712.9,4712.8,3.288]
["bitfinex","ETHUSD",1755116462144,14.707612,4712.9,4712.8,4.2007]
["bitfinex","ETHUSD",1755116462305,14.5,4712.9,4712.8,4.2007]
["bitfinex","ETHUSD",1755116463743,0.1064,4713.1,4712.8,27.97601761]
["bitfinex","ETHUSD",1755116464038,0.1064,4713.1,4712.9,0.9127]
["bitfinex","ETHUSD",1755116464250,0.1064,4713.1,4713.0,3.287]
["bitfinex","ETHUSD",1755116464553,0.1064,4713.2,4713.0,4.1997]
["bitfinex","ETHUSD",1755116464722,0.1064,4713.2,4713.1,0.4361]
["bitfinex","ETHUSD",1755116465047,0.1064,4713.2,4713.1,0.9127]
["bitfinex","ETHUSD",1755116466007,0.1064,4713.6,4713.1,0.9127]
["bitfinex","ETHUSD",1755116466204,0.1064,4713.6,4713.2,0.9127]
["bitfinex","ETHUSD",1755116466453,0.1064,4713.6,4713.3,3.287]
["bitfinex","ETHUSD",1755116466610,0.1064,4713.6,4713.3,4.1997]
["bitfinex","ETHUSD",1755116466804,14.5,4714.0,4713.4,0.9127]
["bitfinex","ETHUSD",1755116467048,0.1064,4713.9,4713.4,0.9127]
["bitfinex","ETHUSD",1755116467228,0.1064,4713.9,4713.5,0.9127]
["bitfinex","ETHUSD",1755116467412,0.1064,4713.9,4713.6,3.286]
["bitfinex","ETHUSD",1755116467733,0.1064,4713.9,4713.6,4.1987]
["bitfinex","ETHUSD",1755116467943,0.1064,4713.9,4713.2,0.1064]
["bitfinex","ETHUSD",1755116467944,0.1064,4713.9,4713.7,4.1987]
["bitfinex","ETHUSD",1755116468139,0.1064,4713.9,4713.7,3.286]
["bitfinex","ETHUSD",1755116468343,0.1064,4713.9,4713.8,0.9127]
["bitfinex","ETHUSD",1755116468641,0.1064,4713.9,4713.8,4.1987]
["bitfinex","ETHUSD",1755116469518,0.55,4713.8,4713.1,0.4361]
["bitfinex","ETHUSD",1755116469839,0.55,4713.8,4713.2,3.286]
["bitfinex","ETHUSD",1755116470610,0.6564,4713.3,4713.2,3.286]
["bitfinex","ETHUSD",1755116471039,0.6564,4713.3,4713.2,3.7221]
["bitfinex","ETHUSD",1755116471237,0.6564,4713.3,4712.8,0.001]
["bitfinex","ETHUSD",1755116471441,0.55,4713.2,4712.9,3.285]
["bitfinex","ETHUSD",1755116471686,0.55,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755116471855,15.05,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755116472050,16.61004,4712.9,4712.8,3.286]
["bitfinex","ETHUSD",1755116472377,17.05404,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1755116472559,17.05404,4712.9,4712.8,3.286]
["bitfinex","ETHUSD",1755116473683,16.61004,4712.9,4712.8,3.286]
["bitfinex","ETHUSD",1755116473875,15.05,4712.9,4712.8,3.286]
["bitfinex","ETHUSD",1755116475973,15.494,4712.9,4712.8,3.286]
["bitfinex","ETHUSD",1755116476172,15.9574,4712.9,4712.8,3.286]
["bitfinex","ETHUSD",1755116476571,15.494,4712.9,4712.8,3.286]
["bitfinex","ETHUSD",1755116476778,0.55,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755116477293,1.5638,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755116477589,19.0638,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1755116482782,0.55,4712.5,4711.2,0.4766]
["bitfinex","ETHUSD",1755116482978,0.6564,4712.4,4711.3,0.4371]
["bitfinex","ETHUSD",1755116483164,1.77518,4712.4,4711.3,0.4371]
["bitfinex","ETHUSD",1755116483368,16.27518,4712.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116483595,19.27518,4712.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116484103,19.27518,4712.4,4712.3,3.285]
["bitfinex","ETHUSD",1755116485297,3.55,4712.3,4712.2,3.285]
["bitfinex","ETHUSD",1755116485505,0.4634,4712.3,4712.2,3.285]
["bitfinex","ETHUSD",1755116485665,1.4574,4712.3,4712.2,3.285]
["bitfinex","ETHUSD",1755116485865,19.134918,4712.3,4712.2,3.285]
["bitfinex","ETHUSD",1755116486289,3.55,4712.2,4711.3,0.001]
["bitfinex","ETHUSD",1755116486502,1.4574,4712.2,4711.3,0.001]
["bitfinex","ETHUSD",1755116487090,18.9574,4712.2,4711.3,0.001]
["bitfinex","ETHUSD",1755116487479,18.9574,4712.2,4712.1,3.304]
["bitfinex","ETHUSD",1755116487658,20.8815318,4712.2,4712.1,3.304]
["bitfinex","ETHUSD",1755116488689,20.8815318,4712.2,4712.1,0.02]
["bitfinex","ETHUSD",1755116488996,20.8815318,4712.2,4712.1,3.304]
["bitfinex","ETHUSD",1755116489216,0.55,4712.0,4711.3,0.001]
["bitfinex","ETHUSD",1755116489371,3.0,4712.1,4711.5,3.284]
["bitfinex","ETHUSD",1755116489372,2.75655568,4711.9,4711.5,3.284]
["bitfinex","ETHUSD",1755116489568,1.5635,4711.9,4711.5,3.284]
["bitfinex","ETHUSD",1755116489768,16.0635,4711.9,4711.5,3.284]
["bitfinex","ETHUSD",1755116490693,16.0635,4711.9,4711.3,0.001]
["bitfinex","ETHUSD",1755116490996,16.0635,4711.9,4711.6,3.285]
["bitfinex","ETHUSD",1755116493300,15.1564,4711.9,4711.6,3.285]
["bitfinex","ETHUSD",1755116498102,16.0635,4711.9,4711.8,3.284]
["bitfinex","ETHUSD",1755116498405,3.55,4711.8,4711.6,0.001]
["bitfinex","ETHUSD",1755116498703,4.4571,4711.8,4711.6,0.001]
["bitfinex","ETHUSD",1755116498911,1.4571,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755116499200,18.9571,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1755116499504,18.9571,4711.7,4711.6,3.284]
["bitfinex","ETHUSD",1755116499902,18.05,4711.7,4711.6,3.284]
["bitfinex","ETHUSD",1755116500106,20.13353557,4711.7,4711.6,3.284]
["bitfinex","ETHUSD",1755116502111,20.13353557,4711.7,4711.6,3.414]
["bitfinex","ETHUSD",1755116502918,20.56823557,4711.7,4711.6,3.414]
["bitfinex","ETHUSD",1755116503529,20.13353557,4711.7,4711.6,0.131]
["bitfinex","ETHUSD",1755116503690,3.55,4711.6,4711.3,0.001]
["bitfinex","ETHUSD",1755116504013,3.6564,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1755116504382,19.0635,4711.4,4710.8,0.001]
["bitfinex","ETHUSD",1755116504575,0.55,4711.2,4710.8,0.001]
["bitfinex","ETHUSD",1755116504776,0.6564,4710.9,4710.8,3.283]
["bitfinex","ETHUSD",1755116505453,0.6564,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1755116505618,0.76551,4710.9,4710.8,3.283]
["bitfinex","ETHUSD",1755116505982,0.76551,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1755116506176,1.67261,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1755116506694,3.55,4710.8,4709.5,0.4439]
["bitfinex","ETHUSD",1755116506883,3.9847,4710.8,4710.1,3.303]
["bitfinex","ETHUSD",1755116507084,0.55,4710.6,4710.1,3.303]
["bitfinex","ETHUSD",1755116507319,0.6564,4710.2,4710.1,3.303]
["bitfinex","ETHUSD",1755116508909,0.6564,4710.2,4710.1,0.021]
["bitfinex","ETHUSD",1755116509080,0.6564,4710.2,4710.1,3.303]
["bitfinex","ETHUSD",1755116511841,0.6564,4710.2,4710.1,0.021]
["bitfinex","ETHUSD",1755116512144,0.97323582,4710.2,4710.1,3.303]
["bitfinex","ETHUSD",1755116515044,0.97323582,4710.2,4710.1,3.7469]
["bitfinex","ETHUSD",1755116515708,0.97323582,4710.2,4710.1,3.303]
["bitfinex","ETHUSD",1755116516107,0.26275,4710.2,4710.1,3.303]
["bitfinex","ETHUSD",1755116516328,0.1064,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116516743,0.1064,4710.2,4710.1,0.021]
["bitfinex","ETHUSD",1755116517168,0.1064,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116517331,1.0911,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116517537,1.5635,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116517741,0.81275,4710.2,4710.1,0.021]
["bitfinex","ETHUSD",1755116518056,0.81275,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116518432,0.96972281,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116520267,0.96972281,4710.2,4710.1,0.021]
["bitfinex","ETHUSD",1755116520497,0.96972281,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116521070,1.40742281,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116521236,0.96972281,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116522283,0.96972281,4710.2,4710.1,0.021]
["bitfinex","ETHUSD",1755116522579,0.96972281,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116522784,0.96972281,4710.2,4710.1,4.2079]
["bitfinex","ETHUSD",1755116523000,0.96972281,4710.2,4710.1,0.9269]
["bitfinex","ETHUSD",1755116523143,0.96972281,4710.2,4710.1,4.2079]
["bitfinex","ETHUSD",1755116523870,0.96972281,4710.2,4710.1,3.7483]
["bitfinex","ETHUSD",1755116524182,0.96972281,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116525073,0.26275,4710.2,4710.1,3.302]
["bitfinex","ETHUSD",1755116525275,0.26275,4710.2,4710.1,0.021]
["bitfinex","ETHUSD",1755116525450,1.71095,4710.2,4710.1,3.301]
["bitfinex","ETHUSD",1755116525649,0.55,4710.1,4709.2,5.5363]
["bitfinex","ETHUSD",1755116525967,0.6564,4709.3,4709.2,5.5363]
["bitfinex","ETHUSD",1755116526184,0.6564,4709.3,4709.1,0.4806]
["bitfinex","ETHUSD",1755116526185,0.55,4709.2,4709.1,0.021]
["bitfinex","ETHUSD",1755116526547,0.1064,4709.3,4709.1,0.021]
["bitfinex","ETHUSD",1755116526747,15.05,4709.2,4709.1,0.021]
["bitfinex","ETHUSD",1755116526948,16.56564,4709.2,4709.1,0.021]
["bitfinex","ETHUSD",1755116527180,16.56564,4709.2,4709.1,3.301]
["bitfinex","ETHUSD",1755116527397,16.56564,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116527398,14.5,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116527548,14.6064,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116527958,15.1564,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116529087,14.5,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116529273,14.5,4709.2,4709.1,5.70497906]
["bitfinex","ETHUSD",1755116530674,15.05,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116530876,15.1564,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116533924,0.6564,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116534434,15.1564,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116535414,14.5,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116535614,14.5,4709.2,4709.1,6.41345568]
["bitfinex","ETHUSD",1755116535981,14.5,4709.2,4709.1,3.301]
["bitfinex","ETHUSD",1755116535982,15.1564,4709.2,4709.1,3.301]
["bitfinex","ETHUSD",1755116539216,15.1564,4709.2,4709.1,4.2069]
["bitfinex","ETHUSD",1755116540834,15.1564,4709.2,4709.1,3.301]
["bitfinex","ETHUSD",1755116543117,0.55,4709.1,4708.3,0.0343]
["bitfinex","ETHUSD",1755116543702,14.5,4709.0,4708.3,0.0343]
["bitfinex","ETHUSD",1755116543908,14.5,4709.0,4708.4,2.20655568]
["bitfinex","ETHUSD",1755116544411,14.5,4709.0,4708.5,3.278]
["bitfinex","ETHUSD",1755116545128,14.5,4709.0,4708.6,0.4206]
["bitfinex","ETHUSD",1755116546514,14.5,4709.0,4708.5,3.278]
["bitfinex","ETHUSD",1755116547308,0.9877,4708.9,4708.5,3.278]
["bitfinex","ETHUSD",1755116547513,0.6564,4708.6,4708.5,3.278]
["bitfinex","ETHUSD",1755116548024,15.1564,4708.6,4708.5,3.278]
["bitfinex","ETHUSD",1755116556226,16.0828,4708.6,4708.5,3.278]
["bitfinex","ETHUSD",1755116556425,15.5984,4708.6,4708.5,3.279]
["bitfinex","ETHUSD",1755116556727,15.1564,4708.6,4708.5,3.279]
["bitfinex","ETHUSD",1755116560746,0.4864,4710.1,4708.5,18.47050158]
["bitfinex","ETHUSD",1755116560947,0.4864,4710.1,4710.0,10.78327416]
["bitfinex","ETHUSD",1755116560948,0.002,4710.1,4710.0,10.78327416]
["bitfinex","ETHUSD",1755116561257,0.1084,4710.1,4710.0,3.276]
["bitfinex","ETHUSD",1755116561545,1.1428,4710.1,4710.0,3.276]
["bitfinex","ETHUSD",1755116561847,15.5348,4710.1,4710.0,3.276]
["bitfinex","ETHUSD",1755116562053,16.0848,4710.1,4710.0,3.276]
["bitfinex","ETHUSD",1755116562255,17.69328,4710.1,4710.0,3.276]
["bitfinex","ETHUSD",1755116562423,0.55,4710.0,4708.5,0.001]
["bitfinex","ETHUSD",1755116562625,0.55,4709.2,4708.6,3.3824]
["bitfinex","ETHUSD",1755116562953,0.1064,4708.9,4708.7,3.276]
["bitfinex","ETHUSD",1755116563418,0.1064,4708.9,4708.5,0.001]
["bitfinex","ETHUSD",1755116563419,1.1408,4708.9,4708.8,3.276]
["bitfinex","ETHUSD",1755116563623,1.1408,4708.9,4708.5,0.001]
["bitfinex","ETHUSD",1755116563624,0.55,4708.8,4708.5,0.001]
["bitfinex","ETHUSD",1755116563847,1.4764,4708.8,4708.6,3.276]
["bitfinex","ETHUSD",1755116564049,1.4764,4708.8,4708.5,0.001]
["bitfinex","ETHUSD",1755116564050,0.55,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1755116564256,0.6564,4708.6,4708.5,3.277]
["bitfinex","ETHUSD",1755116564760,15.1564,4708.6,4708.5,3.277]
["bitfinex","ETHUSD",1755116565126,14.6064,4708.6,4708.5,3.277]
["bitfinex","ETHUSD",1755116565324,14.5,4708.6,4708.5,5.48355568]
["bitfinex","ETHUSD",1755116565754,14.5,4708.6,4708.5,3.277]
["bitfinex","ETHUSD",1755116565927,15.05,4708.6,4708.5,3.277]
["bitfinex","ETHUSD",1755116566130,15.1564,4708.6,4708.5,3.277]
["bitfinex","ETHUSD",1755116566961,14.6064,4708.6,4708.5,3.277]
["bitfinex","ETHUSD",1755116568225,14.5,4708.6,4708.5,3.6976]
["bitfinex","ETHUSD",1755116568432,0.1064,4708.9,4708.5,6.35225568]
["bitfinex","ETHUSD",1755116568747,0.1064,4708.9,4708.6,0.8687]
["bitfinex","ETHUSD",1755116568925,14.6064,4708.9,4708.6,0.8687]
["bitfinex","ETHUSD",1755116569125,14.6064,4708.9,4708.6,0.4206]
["bitfinex","ETHUSD",1755116569326,14.6064,4708.9,4708.5,5.48355568]
["bitfinex","ETHUSD",1755116570372,14.6064,4708.9,4708.5,3.277]
["bitfinex","ETHUSD",1755116571084,0.6564,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1755116571238,0.6564,4708.6,4708.5,3.276]
["bitfinex","ETHUSD",1755116571566,1.5828,4708.6,4708.5,3.276]
["bitfinex","ETHUSD",1755116572851,16.0828,4708.6,4708.5,3.276]
["bitfinex","ETHUSD",1755116573108,17.69108,4708.6,4708.5,3.276]
["bitfinex","ETHUSD",1755116574069,20.69108,4708.6,4708.5,3.276]
["bitfinex","ETHUSD",1755116578579,20.69108,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116580276,20.69308,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116580778,15.1584,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116581791,15.6023,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116583174,16.1,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116583380,15.6023,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116584763,16.1,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116588765,17.71,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116593865,16.7684,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116594071,15.1584,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116597219,0.6584,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116597378,0.1084,4708.6,4708.5,3.7166]
["bitfinex","ETHUSD",1755116597883,0.1084,4708.6,4708.5,3.296]
["bitfinex","ETHUSD",1755116598405,0.6584,4708.6,4708.5,3.294]
["bitfinex","ETHUSD",1755116599692,0.002,4708.6,4708.5,3.6254]
["bitfinex","ETHUSD",1755116599891,0.002,4708.6,4708.5,4.6005]
["bitfinex","ETHUSD",1755116600094,0.002,4708.6,4708.5,4.1524]
["bitfinex","ETHUSD",1755116600515,0.002,4708.6,4708.5,0.4588]
["bitfinex","ETHUSD",1755116600703,0.002,4708.6,4708.5,3.293]
["bitfinex","ETHUSD",1755116601227,0.002,4708.6,4708.5,4.1617]
["bitfinex","ETHUSD",1755116601515,0.002,4708.6,4708.5,3.293]
["bitfinex","ETHUSD",1755116603072,0.6584,4708.6,4708.5,3.293]
["bitfinex","ETHUSD",1755116604804,15.1584,4708.6,4708.5,3.293]
["bitfinex","ETHUSD",1755116605402,16.1,4708.6,4708.5,3.293]
["bitfinex","ETHUSD",1755116605604,17.71,4708.6,4708.5,3.293]
["bitfinex","ETHUSD",1755116623138,17.2123,4708.6,4708.5,3.293]
["bitfinex","ETHUSD",1755116624236,17.7116,4708.6,4708.5,3.293]
["bitfinex","ETHUSD",1755116624433,17.7116,4708.6,4708.3,0.001]
["bitfinex","ETHUSD",1755116624637,17.2677,4708.6,4708.3,0.001]
["bitfinex","ETHUSD",1755116624808,0.55,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1755116625325,1.0064,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1755116625529,15.5064,4708.4,4708.3,3.271]
["bitfinex","ETHUSD",1755116626029,16.0057,4708.4,4708.3,3.271]
["bitfinex","ETHUSD",1755116626636,16.59397908,4708.4,4708.1,0.02]
["bitfinex","ETHUSD",1755116626803,1.59467908,4708.4,4708.1,0.02]
["bitfinex","ETHUSD",1755116627009,0.6564,4708.2,4708.1,0.02]
["bitfinex","ETHUSD",1755116627333,15.1564,4708.2,4708.1,0.02]
["bitfinex","ETHUSD",1755116627509,15.6557,4708.2,4708.1,0.02]
["bitfinex","ETHUSD",1755116627710,16.1121,4708.2,4708.1,0.02]
["bitfinex","ETHUSD",1755116627911,16.1121,4708.2,4708.1,3.29]
["bitfinex","ETHUSD",1755116628111,17.72351,4708.2,4708.1,3.29]
["bitfinex","ETHUSD",1755116631735,15.1564,4708.2,4708.1,3.29]
["bitfinex","ETHUSD",1755116634747,16.1121,4708.2,4708.1,3.269]
["bitfinex","ETHUSD",1755116635059,0.55,4708.1,4707.8,0.001]
["bitfinex","ETHUSD",1755116635215,1.0064,4708.1,4707.8,0.001]
["bitfinex","ETHUSD",1755116635519,0.9557,4708.0,4707.8,0.001]
["bitfinex","ETHUSD",1755116635726,1.61121,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755116635911,0.1064,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755116636114,14.6064,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755116636448,16.1121,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755116636742,0.55,4707.8,4706.8,0.001]
["bitfinex","ETHUSD",1755116637039,0.55,4707.3,4707.1,0.021]
["bitfinex","ETHUSD",1755116637411,15.05,4707.2,4707.1,0.021]
["bitfinex","ETHUSD",1755116637611,16.00026484,4707.2,4707.1,0.021]
["bitfinex","ETHUSD",1755116638156,16.00026484,4707.2,4707.1,3.29]
["bitfinex","ETHUSD",1755116639415,15.1564,4707.2,4707.1,3.29]
["bitfinex","ETHUSD",1755116642255,14.6064,4707.2,4707.1,3.29]
["bitfinex","ETHUSD",1755116642429,14.6064,4707.2,4707.1,4.1587]
["bitfinex","ETHUSD",1755116642622,14.6064,4707.2,4707.1,0.021]
["bitfinex","ETHUSD",1755116642951,15.1564,4707.2,4707.1,3.29]
["bitfinex","ETHUSD",1755116643452,17.19072,4707.2,4707.1,3.29]
["bitfinex","ETHUSD",1755116643849,16.72132,4707.2,4707.1,3.29]
["bitfinex","ETHUSD",1755116644150,15.1564,4707.2,4707.1,3.29]
["bitfinex","ETHUSD",1755116645145,15.1564,4707.2,4707.1,3.761545]
["bitfinex","ETHUSD",1755116646335,14.6064,4707.2,4707.1,14.54733821]
["bitfinex","ETHUSD",1755116646533,14.6064,4707.2,4707.1,15.41603821]
["bitfinex","ETHUSD",1755116646746,15.1564,4707.2,4707.1,0.492545]
["bitfinex","ETHUSD",1755116647058,15.1564,4707.2,4707.1,3.761545]
["bitfinex","ETHUSD",1755116650064,15.6258,4707.2,4707.1,3.760545]
["bitfinex","ETHUSD",1755116650254,16.1186,4707.2,4707.1,3.760545]
["bitfinex","ETHUSD",1755116650443,15.6258,4707.2,4707.1,3.760545]
["bitfinex","ETHUSD",1755116651127,15.1564,4707.2,4707.1,3.760545]
["bitfinex","ETHUSD",1755116651762,17.73046,4707.2,4707.1,0.16937315]
["bitfinex","ETHUSD",1755116652062,17.73046,4707.2,4707.1,3.43737315]
["bitfinex","ETHUSD",1755116652258,0.55,4707.1,4706.8,0.001]
["bitfinex","ETHUSD",1755116652460,0.55,4707.1,4706.9,3.268]
["bitfinex","ETHUSD",1755116652762,1.5122,4707.0,4706.9,3.268]
["bitfinex","ETHUSD",1755116652966,1.6186,4707.0,4706.9,3.268]
["bitfinex","ETHUSD",1755116653272,3.391646,4707.0,4706.9,3.268]
["bitfinex","ETHUSD",1755116653630,1.6186,4707.0,4706.9,3.268]
["bitfinex","ETHUSD",1755116653965,16.1186,4707.0,4706.9,3.268]
["bitfinex","ETHUSD",1755116656361,16.1186,4707.0,4706.0,10.78579321]
["bitfinex","ETHUSD",1755116656362,0.55,4706.9,4705.5,0.637086]
["bitfinex","ETHUSD",1755116656560,1.5122,4706.9,4704.7,0.4206]
["bitfinex","ETHUSD",1755116656872,1.5122,4706.9,4706.2,3.268]
["bitfinex","ETHUSD",1755116657071,0.55,4706.7,4706.2,3.268]
["bitfinex","ETHUSD",1755116657233,0.6564,4706.3,4706.2,3.268]
["bitfinex","ETHUSD",1755116657433,0.55,4706.2,4705.1,3.02]
["bitfinex","ETHUSD",1755116657646,0.55,4706.2,4705.9,0.001]
["bitfinex","ETHUSD",1755116657964,1.5122,4706.2,4705.9,0.001]
["bitfinex","ETHUSD",1755116658175,16.0122,4706.2,4705.9,0.001]
["bitfinex","ETHUSD",1755116658669,16.0122,4706.2,4706.1,3.288]
["bitfinex","ETHUSD",1755116660187,17.62406,4706.2,4706.1,3.288]
["bitfinex","ETHUSD",1755116663756,14.5,4706.2,4706.1,14.07379321]
["bitfinex","ETHUSD",1755116663960,14.5,4706.2,4706.1,14.94249321]
["bitfinex","ETHUSD",1755116664192,15.05,4706.2,4706.1,14.94249321]
["bitfinex","ETHUSD",1755116664390,0.55,4706.1,4705.9,0.001]
["bitfinex","ETHUSD",1755116664555,0.55,4706.1,4706.0,3.267]
["bitfinex","ETHUSD",1755116664556,1.5122,4706.1,4706.0,3.267]
["bitfinex","ETHUSD",1755116664759,0.1064,4705.2,4705.1,0.02]
["bitfinex","ETHUSD",1755116664957,14.6064,4705.2,4705.1,0.02]
["bitfinex","ETHUSD",1755116665391,14.6064,4705.2,4705.1,3.0]
["bitfinex","ETHUSD",1755116665689,14.6064,4705.2,4705.1,3.8687]
["bitfinex","ETHUSD",1755116665895,14.6064,4705.2,4705.1,7.1357]
["bitfinex","ETHUSD",1755116666078,14.6064,4705.2,4705.1,3.267]
["bitfinex","ETHUSD",1755116666285,15.0758,4705.2,4704.1,0.547]
["bitfinex","ETHUSD",1755116666481,0.1064,4704.7,4704.5,5.731246]
["bitfinex","ETHUSD",1755116666996,14.5,4704.6,4704.5,5.731246]
["bitfinex","ETHUSD",1755116667203,14.5,4704.6,4704.5,6.599946]
["bitfinex","ETHUSD",1755116667389,14.5,4704.6,4704.5,8.35115992]
["bitfinex","ETHUSD",1755116667700,14.5,4704.6,4704.5,11.17005992]
["bitfinex","ETHUSD",1755116667998,14.5,4704.6,4704.5,10.74945992]
["bitfinex","ETHUSD",1755116668177,14.5,4704.6,4704.5,13.74945992]
["bitfinex","ETHUSD",1755116670166,14.5,4704.6,4704.5,10.48245992]
["bitfinex","ETHUSD",1755116670498,14.5,4704.6,4704.5,13.74945992]
["bitfinex","ETHUSD",1755116670867,0.55,4704.5,4704.1,0.1264]
["bitfinex","ETHUSD",1755116671186,0.55,4704.3,4704.2,3.267]
["bitfinex","ETHUSD",1755116671366,0.55,4704.2,4704.1,0.02]
["bitfinex","ETHUSD",1755116671568,15.9413,4704.2,4704.1,0.02]
["bitfinex","ETHUSD",1755116672794,15.05,4704.2,4704.1,3.287]
["bitfinex","ETHUSD",1755116673572,14.5,4704.2,4704.1,3.61647363]
["bitfinex","ETHUSD",1755116673781,14.5,4704.2,4704.1,6.61647363]
["bitfinex","ETHUSD",1755116673982,14.5,4704.2,4704.1,7.48517363]
["bitfinex","ETHUSD",1755116674576,14.5,4704.2,4704.1,3.77007363]
["bitfinex","ETHUSD",1755116674777,14.5,4704.2,4703.9,0.00773627]
["bitfinex","ETHUSD",1755116676414,14.5,4704.2,4704.0,3.267]
["bitfinex","ETHUSD",1755116676575,14.5,4704.2,4703.9,0.00773627]
["bitfinex","ETHUSD",1755116676903,14.5,4704.2,4704.0,3.267]
["bitfinex","ETHUSD",1755116677203,0.4276,4704.1,4703.3,5.095]
["bitfinex","ETHUSD",1755116677404,0.55,4704.0,4703.1,0.02]
["bitfinex","ETHUSD",1755116677902,0.55,4703.8,4703.1,0.02]
["bitfinex","ETHUSD",1755116678077,15.05,4703.2,4703.1,0.02]
["bitfinex","ETHUSD",1755116678271,15.05,4703.2,4703.1,0.021]
["bitfinex","ETHUSD",1755116678474,15.9413,4703.2,4703.1,0.021]
["bitfinex","ETHUSD",1755116678886,0.55,4703.1,4701.3,0.4206]
["bitfinex","ETHUSD",1755116679098,0.55,4703.1,4701.3,0.8687]
["bitfinex","ETHUSD",1755116679099,0.55,4703.0,4701.3,0.8687]
["bitfinex","ETHUSD",1755116679274,0.9776,4703.0,4701.3,0.97676388]
["bitfinex","ETHUSD",1755116679487,14.5,4702.5,4701.3,0.8687]
["bitfinex","ETHUSD",1755116680299,14.5,4702.5,4701.3,0.97328998]
["bitfinex","ETHUSD",1755116680595,14.5,4702.5,4702.2,3.268]
["bitfinex","ETHUSD",1755116680783,14.5,4702.5,4702.3,3.4206]
["bitfinex","ETHUSD",1755116680976,14.5,4702.5,4702.3,3.0]
["bitfinex","ETHUSD",1755116681176,0.1064,4702.4,4702.3,3.0]
["bitfinex","ETHUSD",1755116681916,0.534,4702.4,4702.2,3.268]
["bitfinex","ETHUSD",1755116682323,0.1064,4702.4,4702.2,3.268]
["bitfinex","ETHUSD",1755116684115,14.5,4702.3,4702.2,3.268]
["bitfinex","ETHUSD",1755116684425,14.5,4702.3,4702.2,31.36716816]
["bitfinex","ETHUSD",1755116684607,0.4637,4704.5,4702.3,3.0]
["bitfinex","ETHUSD",1755116684795,0.4276,4704.4,4702.4,0.8687]
["bitfinex","ETHUSD",1755116685111,14.5,4703.7,4703.0,3.0]
["bitfinex","ETHUSD",1755116685320,14.5,4703.7,4703.2,3.0]
["bitfinex","ETHUSD",1755116685487,14.5,4703.7,4703.1,5.47355568]
["bitfinex","ETHUSD",1755116685686,14.5,4703.7,4703.2,0.4481]
["bitfinex","ETHUSD",1755116685887,14.5,4703.7,4703.3,0.4206]
["bitfinex","ETHUSD",1755116686120,14.5,4703.7,4703.2,0.4481]
["bitfinex","ETHUSD",1755116686309,14.5,4703.7,4703.3,0.8687]
["bitfinex","ETHUSD",1755116686992,14.5,4703.7,4703.1,3.267]
["bitfinex","ETHUSD",1755116687189,14.5,4703.7,4703.2,0.92327]
["bitfinex","ETHUSD",1755116687697,14.5,4703.7,4703.2,4.37137]
["bitfinex","ETHUSD",1755116687888,14.5,4703.7,4703.2,3.92327]
["bitfinex","ETHUSD",1755116688519,15.3913,4703.7,4703.2,3.0]
["bitfinex","ETHUSD",1755116688701,0.8913,4703.6,4703.1,3.267]
["bitfinex","ETHUSD",1755116688903,0.8913,4703.5,4703.1,3.267]
["bitfinex","ETHUSD",1755116689805,0.4637,4703.5,4703.1,3.267]
["bitfinex","ETHUSD",1755116690010,14.5,4703.7,4703.1,3.267]
["bitfinex","ETHUSD",1755116692397,14.5,4703.7,4703.2,3.0]
["bitfinex","ETHUSD",1755116692593,0.4276,4703.6,4703.2,3.0]
["bitfinex","ETHUSD",1755116692923,0.8913,4703.6,4703.2,3.0]
["bitfinex","ETHUSD",1755116694203,0.1064,4703.3,4703.2,3.0]
["bitfinex","ETHUSD",1755116694400,0.1064,4703.3,4702.3,0.4206]
["bitfinex","ETHUSD",1755116694401,0.55,4703.2,4700.5,0.006]
["bitfinex","ETHUSD",1755116694625,3.55,4702.6,4700.8,0.158]
["bitfinex","ETHUSD",1755116694795,18.05,4701.8,4700.8,0.158]
["bitfinex","ETHUSD",1755116694995,3.55,4701.7,4700.5,0.006]
["bitfinex","ETHUSD",1755116695229,3.55,4701.5,4700.5,0.006]
["bitfinex","ETHUSD",1755116695406,0.55,4701.4,4700.5,0.006]
["bitfinex","ETHUSD",1755116695605,0.55,4701.2,4700.5,0.006]
["bitfinex","ETHUSD",1755116695920,15.05,4700.6,4700.5,0.006]
["bitfinex","ETHUSD",1755116696431,15.4776,4700.6,4700.5,0.006]
["bitfinex","ETHUSD",1755116696633,15.9413,4700.6,4700.5,0.006]
["bitfinex","ETHUSD",1755116698235,17.53543,4700.6,4700.5,0.006]
["bitfinex","ETHUSD",1755116700309,15.4776,4700.6,4700.5,0.006]
["bitfinex","ETHUSD",1755116700505,15.05,4700.6,4700.5,0.006]
["bitfinex","ETHUSD",1755116700702,15.945,4700.6,4700.5,0.006]
["bitfinex","ETHUSD",1755116700912,15.05,4700.6,4700.5,0.006]
["bitfinex","ETHUSD",1755116701121,0.55,4700.5,4700.1,0.02]
["bitfinex","ETHUSD",1755116701327,0.9948,4700.5,4700.1,0.02]
["bitfinex","ETHUSD",1755116701635,0.9948,4700.8,4700.1,0.02]
["bitfinex","ETHUSD",1755116701832,15.05,4700.2,4700.1,0.02]
["bitfinex","ETHUSD",1755116702329,14.5,4700.2,4700.1,3.319]
["bitfinex","ETHUSD",1755116702529,14.5,4700.2,4700.1,4.13094546]
["bitfinex","ETHUSD",1755116702934,14.5,4700.2,4700.1,3.65204546]
["bitfinex","ETHUSD",1755116703244,14.5,4700.2,4700.1,3.319]
["bitfinex","ETHUSD",1755116703430,15.05,4700.2,4700.1,3.319]
["bitfinex","ETHUSD",1755116703825,15.05,4700.2,4700.1,0.02]
["bitfinex","ETHUSD",1755116704026,15.05,4700.2,4700.1,3.318]
["bitfinex","ETHUSD",1755116704334,15.945,4700.2,4700.1,3.318]
["bitfinex","ETHUSD",1755116704636,0.55,4700.1,4699.9,3.298]
["bitfinex","ETHUSD",1755116705018,1.445,4700.1,4699.8,0.003]
["bitfinex","ETHUSD",1755116705213,0.55,4700.1,4699.8,0.003]
["bitfinex","ETHUSD",1755116705442,0.6564,4699.9,4699.8,0.003]
["bitfinex","ETHUSD",1755116706332,1.1012,4699.9,4699.8,3.3]
["bitfinex","ETHUSD",1755116707138,2.66132,4699.9,4698.6,0.1064]
["bitfinex","ETHUSD",1755116707312,0.55,4699.7,4698.3,0.4789]
["bitfinex","ETHUSD",1755116707520,0.6564,4699.6,4698.5,3.0]
["bitfinex","ETHUSD",1755116707714,1.1012,4699.6,4698.3,0.1064]
["bitfinex","ETHUSD",1755116708039,0.6564,4699.6,4698.6,0.4789]
["bitfinex","ETHUSD",1755116708533,0.6564,4699.6,4699.5,3.297]
["bitfinex","ETHUSD",1755116710135,0.55,4699.5,4698.5,3.0]
["bitfinex","ETHUSD",1755116710338,0.55,4699.5,4699.2,3.294]
["bitfinex","ETHUSD",1755116710520,0.55,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116710720,0.6564,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116710923,1.1012,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116711119,15.6012,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116713021,15.1564,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116713345,15.6012,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116714139,15.1564,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116715041,14.5,4699.3,4699.2,7.5289]
["bitfinex","ETHUSD",1755116717520,14.5,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116718720,14.5,4699.3,4699.2,3.7729]
["bitfinex","ETHUSD",1755116719821,14.5,4699.3,4699.2,3.294]
["bitfinex","ETHUSD",1755116720361,14.5,4699.3,4699.2,3.7729]
["bitfinex","ETHUSD",1755116720525,14.5,4699.3,4699.2,4.1975]
["bitfinex","ETHUSD",1755116720726,14.5,4699.3,4699.2,4.61925]
["bitfinex","ETHUSD",1755116721717,14.5,4699.3,4699.2,7.19465]
["bitfinex","ETHUSD",1755116722546,14.5,4699.3,4699.2,6.71575]
["bitfinex","ETHUSD",1755116722755,0.55,4699.0,4695.1,0.02]
["bitfinex","ETHUSD",1755116722925,14.5,4699.3,4695.3,0.719]
["bitfinex","ETHUSD",1755116722926,0.55,4697.3,4695.3,0.719]
["bitfinex","ETHUSD",1755116723120,0.55,4697.1,4695.3,0.719]
["bitfinex","ETHUSD",1755116723348,0.55,4697.1,4695.1,0.02]
["bitfinex","ETHUSD",1755116723349,0.55,4696.9,4696.2,3.425]
["bitfinex","ETHUSD",1755116723559,0.55,4696.7,4696.1,0.02]
["bitfinex","ETHUSD",1755116723966,15.05,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755116724146,18.05,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755116724323,18.945,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755116724919,15.6066,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755116725356,16.0514,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755116725556,39.50826816,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755116725736,42.15962384,4696.2,4696.1,0.02]
["bitfinex","ETHUSD",1755116726268,0.55,4696.1,4694.1,0.02]
["bitfinex","ETHUSD",1755116726436,1.0002,4696.1,4694.6,0.4614]
["bitfinex","ETHUSD",1755116726630,0.1064,4694.8,4694.7,0.4789]
["bitfinex","ETHUSD",1755116726832,0.1064,4695.5,4694.8,0.1064]
["bitfinex","ETHUSD",1755116727054,0.1064,4695.5,4694.9,1.3727097]
["bitfinex","ETHUSD",1755116727270,0.1064,4695.9,4695.2,0.1064]
["bitfinex","ETHUSD",1755116727435,14.5,4695.8,4695.6,3.0]
["bitfinex","ETHUSD",1755116727628,14.5,4695.8,4695.5,0.1064]
["bitfinex","ETHUSD",1755116727831,14.5,4695.8,4695.7,3.512]
["bitfinex","ETHUSD",1755116728053,0.55,4695.7,4694.5,3.0644]
["bitfinex","ETHUSD",1755116728263,0.55,4695.7,4694.6,0.86368]
["bitfinex","ETHUSD",1755116728630,0.16160416,4697.3,4694.1,0.02]
["bitfinex","ETHUSD",1755116728631,0.55,4694.5,4694.1,0.02]
["bitfinex","ETHUSD",1755116728925,0.1064,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755116729128,0.6564,4694.2,4694.1,0.02]
["bitfinex","ETHUSD",1755116729366,0.1064,4694.2,4694.1,4.0074]
["bitfinex","ETHUSD",1755116729973,0.447,4695.7,4694.1,4.0074]
["bitfinex","ETHUSD",1755116729974,0.4722,4695.8,4694.1,7.4985]
["bitfinex","ETHUSD",1755116730263,3.68548186,4699.2,4694.1,7.4985]
["bitfinex","ETHUSD",1755116730264,0.16089704,4696.3,4694.2,1.22115891]
["bitfinex","ETHUSD",1755116730470,0.447,4696.6,4694.2,1.22115891]
["bitfinex","ETHUSD",1755116730471,0.4722,4697.0,4694.6,23.90166816]
["bitfinex","ETHUSD",1755116730642,0.4722,4697.0,4694.7,0.4911]
["bitfinex","ETHUSD",1755116730845,0.4722,4697.0,4694.7,0.51240061]
["bitfinex","ETHUSD",1755116731138,0.4722,4696.9,4694.8,0.4704]
["bitfinex","ETHUSD",1755116731363,0.4722,4696.9,4695.0,3.0]
["bitfinex","ETHUSD",1755116731570,0.02,4698.4,4695.1,1.2607488]
["bitfinex","ETHUSD",1755116731863,0.4722,4697.5,4695.2,0.02129834]
["bitfinex","ETHUSD",1755116732035,0.4722,4697.5,4695.4,3.0]
["bitfinex","ETHUSD",1755116732036,0.4722,4697.3,4695.4,3.0]
["bitfinex","ETHUSD",1755116732241,0.55,4697.2,4695.4,3.0]
["bitfinex","ETHUSD",1755116732457,0.9192,4697.3,4695.4,3.0]
["bitfinex","ETHUSD",1755116732458,0.55,4697.0,4695.4,3.0]
["bitfinex","ETHUSD",1755116732665,0.55,4697.0,4695.5,0.98279698]
["bitfinex","ETHUSD",1755116732828,0.55,4697.0,4695.4,3.0]
["bitfinex","ETHUSD",1755116732829,0.4722,4697.9,4695.6,0.9615]
["bitfinex","ETHUSD",1755116733148,0.4722,4697.9,4695.8,3.0]
["bitfinex","ETHUSD",1755116733546,0.63543288,4697.9,4695.9,0.9615]
["bitfinex","ETHUSD",1755116733948,0.55,4697.8,4695.9,0.9615]
["bitfinex","ETHUSD",1755116734255,0.55,4697.8,4696.1,3.0]
["bitfinex","ETHUSD",1755116734663,0.55,4697.8,4696.2,0.9615]
["bitfinex","ETHUSD",1755116735154,0.55,4697.8,4696.2,1.23915]
["bitfinex","ETHUSD",1755116735359,0.55,4697.8,4696.3,0.9615]
["bitfinex","ETHUSD",1755116736034,0.55,4698.3,4696.4,0.9615]
["bitfinex","ETHUSD",1755116736468,0.55,4698.3,4696.5,0.4704]
["bitfinex","ETHUSD",1755116737538,0.55,4698.3,4696.6,0.4911]
["bitfinex","ETHUSD",1755116737755,0.55,4698.3,4696.8,3.0]
["bitfinex","ETHUSD",1755116737956,0.55,4698.3,4696.6,0.170955]
["bitfinex","ETHUSD",1755116738163,0.55,4698.3,4696.9,3.51]
["bitfinex","ETHUSD",1755116738357,0.55,4698.3,4697.0,0.4704]
["bitfinex","ETHUSD",1755116738684,0.55,4698.0,4697.1,3.509]
["bitfinex","ETHUSD",1755116739849,0.4722,4697.7,4697.1,3.509]
["bitfinex","ETHUSD",1755116740053,0.1064,4697.2,4696.6,0.170955]
["bitfinex","ETHUSD",1755116740374,0.17841881,4698.4,4696.0,0.4921]
["bitfinex","ETHUSD",1755116740375,0.1064,4696.7,4696.0,0.4714]
["bitfinex","ETHUSD",1755116740554,0.4722,4697.1,4696.1,3.504]
["bitfinex","ETHUSD",1755116741075,0.1064,4696.2,4696.1,3.504]
["bitfinex","ETHUSD",1755116742144,0.1064,4696.2,4696.1,3.9744]
["bitfinex","ETHUSD",1755116745272,0.57,4697.4,4696.1,4.4655]
["bitfinex","ETHUSD",1755116745273,0.1064,4696.5,4696.1,4.4655]
["bitfinex","ETHUSD",1755116745473,0.1064,4696.5,4696.2,0.9615]
["bitfinex","ETHUSD",1755116745676,0.1064,4696.5,4696.2,0.4704]
["bitfinex","ETHUSD",1755116745872,0.1064,4696.5,4696.1,3.504]
["bitfinex","ETHUSD",1755116746076,1.0422,4697.4,4696.1,3.504]
["bitfinex","ETHUSD",1755116746267,0.1064,4696.2,4696.1,3.504]
["bitfinex","ETHUSD",1755116746664,0.1064,4696.2,4696.1,3.9951]
["bitfinex","ETHUSD",1755116746966,0.1064,4696.2,4696.1,4.4655]
["bitfinex","ETHUSD",1755116747485,0.1064,4696.3,4696.1,4.4655]
["bitfinex","ETHUSD",1755116747655,0.02,4697.4,4696.1,3.504]
["bitfinex","ETHUSD",1755116747843,0.02,4697.4,4696.2,4.33329381]
["bitfinex","ETHUSD",1755116748047,0.02,4697.4,4696.2,4.312]
["bitfinex","ETHUSD",1755116748282,0.1064,4697.1,4696.5,0.1064]
["bitfinex","ETHUSD",1755116748448,0.1264,4697.4,4696.7,0.1064]
["bitfinex","ETHUSD",1755116748643,0.1264,4697.4,4696.8,0.9615]
["bitfinex","ETHUSD",1755116748948,0.1264,4697.4,4696.9,0.92629]
["bitfinex","ETHUSD",1755116749351,0.1264,4697.4,4697.0,0.9615]
["bitfinex","ETHUSD",1755116749547,0.1264,4697.4,4697.1,3.49]
["bitfinex","ETHUSD",1755116749754,0.1264,4697.4,4697.1,4.4515]
["bitfinex","ETHUSD",1755116749950,0.1264,4697.4,4697.1,3.9811]
["bitfinex","ETHUSD",1755116750277,0.1264,4697.4,4697.1,3.49]
["bitfinex","ETHUSD",1755116750477,0.5986,4697.4,4696.7,0.1064]
["bitfinex","ETHUSD",1755116750650,0.02,4697.4,4696.7,0.4704]
["bitfinex","ETHUSD",1755116750851,0.02,4697.4,4696.8,3.4911]
["bitfinex","ETHUSD",1755116751082,0.02,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1755116751583,0.02,4697.4,4697.3,1.0679]
["bitfinex","ETHUSD",1755116751882,0.02,4697.4,4697.3,7.66869]
["bitfinex","ETHUSD",1755116753581,0.02,4697.4,4697.3,30.51239253]
["bitfinex","ETHUSD",1755116754784,0.02,4697.4,4697.3,25.85847404]
["bitfinex","ETHUSD",1755116757177,0.02,4697.4,4697.3,7.56229]
["bitfinex","ETHUSD",1755116761603,0.02,4697.4,4697.3,7.07119]
["bitfinex","ETHUSD",1755116762483,0.02,4697.4,4697.3,7.57089]
["bitfinex","ETHUSD",1755116763600,0.02,4697.4,4697.3,7.67729]
["bitfinex","ETHUSD",1755116765572,0.02,4697.4,4697.3,7.17759]
["bitfinex","ETHUSD",1755116765799,0.02,4697.4,4697.3,6.70719]
["bitfinex","ETHUSD",1755116765991,0.02,4697.4,4697.3,3.1064]
["bitfinex","ETHUSD",1755116766197,0.02,4697.4,4697.3,6.5784]
["bitfinex","ETHUSD",1755116766677,14.52,4697.4,4697.3,6.5784]
["bitfinex","ETHUSD",1755116770806,0.02,4697.4,4697.3,6.5784]
["bitfinex","ETHUSD",1755116774100,0.022,4697.4,4697.3,6.5784]
["bitfinex","ETHUSD",1755116774711,0.022,4697.4,4697.3,29.98679609]
["bitfinex","ETHUSD",1755116777634,0.022,4697.4,4697.3,29.51999609]
["bitfinex","ETHUSD",1755116777929,0.002,4698.5,4697.4,3.0]
["bitfinex","ETHUSD",1755116778121,0.002,4698.5,4698.3,22.94159609]
["bitfinex","ETHUSD",1755116778338,0.002,4698.5,4698.3,3.447]
["bitfinex","ETHUSD",1755116778504,0.9484,4698.4,4698.3,3.447]
["bitfinex","ETHUSD",1755116778704,15.4484,4698.4,4698.3,3.447]
["bitfinex","ETHUSD",1755116779719,15.19328026,4698.4,4698.3,3.64600192]
["bitfinex","ETHUSD",1755116781435,15.19328026,4698.4,4698.3,3.64610088]
["bitfinex","ETHUSD",1755116781637,0.55,4698.3,4697.9,5.103]
["bitfinex","ETHUSD",1755116781850,0.55,4698.1,4697.5,1.52816929]
["bitfinex","ETHUSD",1755116782001,0.55,4697.9,4697.6,3.442]
["bitfinex","ETHUSD",1755116782357,15.05,4697.7,4697.3,1.52816929]
["bitfinex","ETHUSD",1755116782547,15.05,4697.7,4697.2,1.52816929]
["bitfinex","ETHUSD",1755116782548,0.9264,4697.6,4697.2,1.52816929]
["bitfinex","ETHUSD",1755116782835,16.70264,4697.7,4696.3,5.103]
["bitfinex","ETHUSD",1755116782836,0.55,4697.4,4697.1,1.52816929]
["bitfinex","ETHUSD",1755116783036,0.55,4697.4,4696.7,1.52816929]
["bitfinex","ETHUSD",1755116783383,0.002,4698.5,4696.3,5.103]
["bitfinex","ETHUSD",1755116783384,14.5,4697.1,4696.5,1.52816929]
["bitfinex","ETHUSD",1755116783510,0.55,4697.0,4696.6,3.44]
["bitfinex","ETHUSD",1755116783711,0.9264,4696.9,4696.6,3.44]
["bitfinex","ETHUSD",1755116784037,0.9264,4696.8,4696.6,3.44]
["bitfinex","ETHUSD",1755116784344,0.9264,4696.7,4696.6,3.44]
["bitfinex","ETHUSD",1755116785211,0.55,4697.0,4696.6,3.44]
["bitfinex","ETHUSD",1755116785435,0.4659,4696.9,4696.6,3.44]
["bitfinex","ETHUSD",1755116787250,0.9264,4696.8,4696.6,3.44]
["bitfinex","ETHUSD",1755116787455,0.4659,4696.7,4696.6,3.44]
["bitfinex","ETHUSD",1755116787819,14.9659,4696.7,4696.6,3.44]
["bitfinex","ETHUSD",1755116788421,15.0723,4696.7,4696.6,3.44]
["bitfinex","ETHUSD",1755116788928,14.6064,4696.7,4696.6,3.44]
["bitfinex","ETHUSD",1755116791733,15.0932,4696.7,4696.6,3.44]
["bitfinex","ETHUSD",1755116792551,14.6064,4696.7,4696.6,3.44]
["bitfinex","ETHUSD",1755116792759,15.0932,4696.7,4696.3,5.103]
["bitfinex","ETHUSD",1755116793056,0.4868,4696.6,4696.4,3.424]
["bitfinex","ETHUSD",1755116793256,0.4868,4696.5,4696.4,3.424]
["bitfinex","ETHUSD",1755116793555,1.1432,4696.5,4696.4,3.423]
["bitfinex","ETHUSD",1755116793723,1.1432,4696.5,4696.1,0.021]
["bitfinex","ETHUSD",1755116793724,0.55,4696.4,4696.1,0.021]
["bitfinex","ETHUSD",1755116793920,15.1564,4696.2,4696.1,0.021]
["bitfinex","ETHUSD",1755116794448,16.0731,4696.2,4696.1,0.021]
["bitfinex","ETHUSD",1755116794952,16.0731,4696.2,4696.1,3.444]
["bitfinex","ETHUSD",1755116795257,14.6064,4696.2,4696.1,3.444]
["bitfinex","ETHUSD",1755116795456,14.6064,4696.2,4696.1,4.74775]
["bitfinex","ETHUSD",1755116797257,14.6064,4696.2,4696.1,1.32475]
["bitfinex","ETHUSD",1755116797462,14.6064,4696.2,4696.1,3.44]
["bitfinex","ETHUSD",1755116797661,16.0731,4696.2,4696.1,3.44]
["bitfinex","ETHUSD",1755116798257,15.1564,4696.2,4696.1,3.44]
["bitfinex","ETHUSD",1755116798753,14.6064,4696.2,4696.1,3.8785]
["bitfinex","ETHUSD",1755116798936,14.6064,4696.2,4696.1,4.3554]
["bitfinex","ETHUSD",1755116799137,14.6064,4696.2,4696.1,4.79104]
["bitfinex","ETHUSD",1755116799323,14.6064,4696.2,4696.1,3.87564]
["bitfinex","ETHUSD",1755116799949,14.6064,4696.2,4696.1,3.44]
["bitfinex","ETHUSD",1755116800546,14.5,4696.2,4696.1,3.44]
["bitfinex","ETHUSD",1755116801056,14.5,4696.2,4696.1,0.021]
["bitfinex","ETHUSD",1755116801256,14.5,4696.2,4696.1,3.435]
["bitfinex","ETHUSD",1755116801644,14.5,4696.2,4696.1,3.8735]
["bitfinex","ETHUSD",1755116801850,14.5,4696.2,4696.1,4.3504]
["bitfinex","ETHUSD",1755116802047,14.5,4696.2,4696.1,4.78554]
["bitfinex","ETHUSD",1755116803862,14.5,4696.2,4696.1,3.87014]
["bitfinex","ETHUSD",1755116804071,14.5,4696.2,4696.1,3.433]
["bitfinex","ETHUSD",1755116804934,15.5368,4696.2,4696.1,3.433]
["bitfinex","ETHUSD",1755116805963,15.05,4696.2,4696.1,3.433]
["bitfinex","ETHUSD",1755116806166,15.05,4696.2,4696.1,4.075384]
["bitfinex","ETHUSD",1755116806539,15.5368,4696.2,4696.1,4.075384]
["bitfinex","ETHUSD",1755116806733,15.05,4696.2,4696.1,4.075384]
["bitfinex","ETHUSD",1755116808871,14.5,4696.2,4696.1,4.075384]
["bitfinex","ETHUSD",1755116809747,14.6984301,4696.2,4696.1,4.075384]
["bitfinex","ETHUSD",1755116810049,14.6984301,4696.2,4696.1,5.3984224]
["bitfinex","ETHUSD",1755116810240,0.1984301,4696.2,4696.1,5.3984224]
["bitfinex","ETHUSD",1755116810642,0.4868,4698.1,4696.1,8.3984224]
["bitfinex","ETHUSD",1755116810841,0.1064,4697.0,4696.9,22.94159609]
["bitfinex","ETHUSD",1755116811069,0.1064,4697.0,4696.9,27.25799609]
["bitfinex","ETHUSD",1755116811273,0.1064,4697.0,4696.9,29.46455177]
["bitfinex","ETHUSD",1755116811444,14.5,4697.5,4697.0,3.0]
["bitfinex","ETHUSD",1755116811649,14.5,4697.5,4697.0,3.9154]
["bitfinex","ETHUSD",1755116811851,0.1064,4697.3,4697.1,3.4]
["bitfinex","ETHUSD",1755116812045,0.1064,4697.3,4697.2,0.9154]
["bitfinex","ETHUSD",1755116812351,0.1064,4697.3,4697.2,0.87643573]
["bitfinex","ETHUSD",1755116812553,0.1064,4697.3,4697.2,1.35333573]
["bitfinex","ETHUSD",1755116813746,0.1064,4697.3,4697.2,0.43793573]
["bitfinex","ETHUSD",1755116813949,0.1064,4697.3,4697.2,3.399]
["bitfinex","ETHUSD",1755116815464,0.1064,4697.3,4697.2,3.8375]
["bitfinex","ETHUSD",1755116816047,14.6064,4697.3,4697.2,3.8375]
["bitfinex","ETHUSD",1755116817151,0.1064,4697.3,4697.2,3.8375]
["bitfinex","ETHUSD",1755116817350,0.1064,4697.3,4697.2,4.3144]
["bitfinex","ETHUSD",1755116817584,14.5,4698.0,4697.2,6.52095568]
["bitfinex","ETHUSD",1755116817888,14.5,4698.0,4697.3,0.4699]
["bitfinex","ETHUSD",1755116818074,0.1064,4697.7,4697.3,3.8619]
["bitfinex","ETHUSD",1755116818877,0.1064,4697.7,4697.3,4.3563]
["bitfinex","ETHUSD",1755116819684,0.1064,4697.7,4697.3,7.3583]
["bitfinex","ETHUSD",1755116819859,14.5,4698.0,4697.3,7.79623573]
["bitfinex","ETHUSD",1755116820182,14.5,4698.0,4697.3,7.90263573]
["bitfinex","ETHUSD",1755116820384,14.5,4698.0,4697.8,22.94159609]
["bitfinex","ETHUSD",1755116820550,0.002,4698.3,4697.8,29.44199609]
["bitfinex","ETHUSD",1755116820908,0.002,4698.3,4697.2,1.52816929]
["bitfinex","ETHUSD",1755116821081,0.002,4698.3,4695.8,1.52816929]
["bitfinex","ETHUSD",1755116821082,0.55,4697.8,4695.8,1.52816929]
["bitfinex","ETHUSD",1755116821280,0.55,4697.6,4696.2,3.437]
["bitfinex","ETHUSD",1755116821466,0.1064,4696.3,4696.2,3.437]
["bitfinex","ETHUSD",1755116821871,14.6064,4696.3,4696.2,3.9069]
["bitfinex","ETHUSD",1755116822461,0.1064,4696.3,4696.2,3.9069]
["bitfinex","ETHUSD",1755116822661,0.1064,4696.3,4696.2,4.4013]
["bitfinex","ETHUSD",1755116822878,0.002,4697.9,4696.3,3.0]
["bitfinex","ETHUSD",1755116823187,14.5,4697.4,4696.5,3.0]
["bitfinex","ETHUSD",1755116823363,14.5,4697.4,4696.6,3.437]
["bitfinex","ETHUSD",1755116823681,0.1064,4696.8,4696.7,0.4699]
["bitfinex","ETHUSD",1755116823862,0.1064,4696.8,4696.6,3.437]
["bitfinex","ETHUSD",1755116824181,0.1064,4696.8,4696.6,3.9069]
["bitfinex","ETHUSD",1755116824572,0.1064,4696.8,4696.6,3.437]
["bitfinex","ETHUSD",1755116824779,0.1064,4697.1,4696.7,0.9643]
["bitfinex","ETHUSD",1755116824977,0.1064,4697.1,4696.8,3.9069]
["bitfinex","ETHUSD",1755116825161,0.1064,4697.1,4696.8,4.4013]
["bitfinex","ETHUSD",1755116825362,0.1064,4697.1,4696.8,3.9314]
["bitfinex","ETHUSD",1755116825577,0.1064,4697.1,4696.9,0.4699]
["bitfinex","ETHUSD",1755116825782,0.1064,4697.1,4697.0,3.434]
["bitfinex","ETHUSD",1755116826097,0.1064,4697.1,4697.0,3.9039]
["bitfinex","ETHUSD",1755116826409,0.1064,4697.7,4697.0,5.0218084]
["bitfinex","ETHUSD",1755116826558,0.1064,4697.7,4697.5,22.94159609]
["bitfinex","ETHUSD",1755116826758,0.1064,4697.7,4697.6,3.434]
["bitfinex","ETHUSD",1755116826990,14.6064,4697.7,4697.6,3.434]
["bitfinex","ETHUSD",1755116827192,14.6064,4697.7,4697.6,3.9039]
["bitfinex","ETHUSD",1755116827582,14.5,4697.7,4697.6,4.3983]
["bitfinex","ETHUSD",1755116828449,0.002,4697.9,4697.7,3.0]
["bitfinex","ETHUSD",1755116828566,0.002,4697.9,4697.8,3.433]
["bitfinex","ETHUSD",1755116828964,14.502,4697.9,4697.8,4.3973]
["bitfinex","ETHUSD",1755116829697,0.002,4697.9,4697.8,7.3973]
["bitfinex","ETHUSD",1755116830576,0.002,4697.9,4697.8,7.5037]
["bitfinex","ETHUSD",1755116830891,0.002,4697.9,4697.8,8.0208084]
["bitfinex","ETHUSD",1755116831288,0.002,4698.8,4697.9,3.0]
["bitfinex","ETHUSD",1755116831601,0.002,4699.3,4698.5,3.0]
["bitfinex","ETHUSD",1755116831901,0.002,4699.8,4699.2,25.94159609]
["bitfinex","ETHUSD",1755116832084,0.02,4700.4,4699.5,1.52167537]
["bitfinex","ETHUSD",1755116832290,0.002,4701.0,4700.4,3.0]
["bitfinex","ETHUSD",1755116832473,0.002,4701.0,4700.9,26.04799609]
["bitfinex","ETHUSD",1755116832674,0.002,4701.0,4700.9,34.57999609]
["bitfinex","ETHUSD",1755116832888,0.002,4701.0,4700.9,32.11529609]
["bitfinex","ETHUSD",1755116833065,0.002,4701.0,4700.9,35.65233138]
["bitfinex","ETHUSD",1755116833270,0.02,4701.4,4701.0,3.0]
["bitfinex","ETHUSD",1755116833470,0.02,4701.4,4701.1,3.428]
["bitfinex","ETHUSD",1755116833695,0.02,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1755116833895,0.02,4701.4,4701.3,6.5344]
["bitfinex","ETHUSD",1755116834199,0.02,4701.4,4701.3,3.5763]
["bitfinex","ETHUSD",1755116834365,0.02,4701.4,4701.3,7.0043]
["bitfinex","ETHUSD",1755116834571,0.02,4701.4,4701.3,7.3923]
["bitfinex","ETHUSD",1755116834880,0.486,4703.3,4701.4,3.0]
["bitfinex","ETHUSD",1755116835083,0.55,4702.8,4701.8,3.0]
["bitfinex","ETHUSD",1755116835285,14.5,4702.3,4701.9,3.426]
["bitfinex","ETHUSD",1755116835484,14.5,4702.3,4702.0,3.0]
["bitfinex","ETHUSD",1755116835798,14.5,4702.3,4702.1,3.425]
["bitfinex","ETHUSD",1755116836788,0.55,4702.2,4701.0,3.0]
["bitfinex","ETHUSD",1755116836989,0.55,4702.2,4701.1,3.422]
["bitfinex","ETHUSD",1755116837507,14.5,4702.1,4701.5,3.0]
["bitfinex","ETHUSD",1755116837710,14.5,4702.1,4702.0,25.94159609]
["bitfinex","ETHUSD",1755116838005,0.002,4702.8,4702.1,3.0]
["bitfinex","ETHUSD",1755116838175,0.002,4702.8,4702.3,3.0]
["bitfinex","ETHUSD",1755116838569,0.002,4702.8,4702.3,3.9643]
["bitfinex","ETHUSD",1755116838798,0.002,4702.8,4702.3,0.9643]
["bitfinex","ETHUSD",1755116839022,0.002,4702.8,4702.3,3.421]
["bitfinex","ETHUSD",1755116839186,0.002,4702.8,4702.3,6.59185568]
["bitfinex","ETHUSD",1755116839511,0.002,4702.8,4702.3,9.59185568]
["bitfinex","ETHUSD",1755116839696,0.002,4702.8,4702.7,22.94159609]
["bitfinex","ETHUSD",1755116839906,0.002,4702.8,4702.7,26.56095595]
["bitfinex","ETHUSD",1755116840081,0.002,4702.8,4702.7,27.03085595]
["bitfinex","ETHUSD",1755116840280,0.002,4702.8,4702.7,26.83449609]
["bitfinex","ETHUSD",1755116841183,0.002,4702.8,4702.7,26.83349609]
["bitfinex","ETHUSD",1755116841585,0.002,4702.8,4702.7,27.32789609]
["bitfinex","ETHUSD",1755116842112,0.002,4702.8,4702.7,27.53986442]
["bitfinex","ETHUSD",1755116842325,0.002,4702.8,4702.7,30.95886442]
["bitfinex","ETHUSD",1755116842524,0.02,4704.4,4702.8,3.0]
["bitfinex","ETHUSD",1755116842681,0.02,4704.4,4703.3,22.94159609]
["bitfinex","ETHUSD",1755116842879,0.02,4704.4,4703.3,31.46059609]
["bitfinex","ETHUSD",1755116843114,0.002,4703.8,4703.3,31.46059609]
["bitfinex","ETHUSD",1755116843313,0.002,4703.8,4703.3,32.42489609]
["bitfinex","ETHUSD",1755116843613,0.002,4703.8,4703.3,37.63145177]
["bitfinex","ETHUSD",1755116844404,0.002,4703.8,4703.3,37.82699059]
["bitfinex","ETHUSD",1755116844617,0.002,4703.8,4703.3,10.41295568]
["bitfinex","ETHUSD",1755116844911,0.002,4703.8,4703.3,8.2064]
["bitfinex","ETHUSD",1755116845089,0.002,4703.8,4703.3,11.6314]
["bitfinex","ETHUSD",1755116845297,0.002,4703.8,4703.3,12.5957]
["bitfinex","ETHUSD",1755116845691,0.002,4703.8,4703.3,11.6304]
["bitfinex","ETHUSD",1755116846300,0.002,4703.8,4703.3,11.6284]
["bitfinex","ETHUSD",1755116846687,0.1084,4703.8,4703.3,11.522]
["bitfinex","ETHUSD",1755116846888,0.1084,4703.8,4703.3,11.521]
["bitfinex","ETHUSD",1755116847194,0.1084,4703.8,4703.3,11.9909]
["bitfinex","ETHUSD",1755116847392,0.1084,4703.8,4703.3,13.69503]
["bitfinex","ETHUSD",1755116847628,0.9819,4703.7,4703.1,0.1064]
["bitfinex","ETHUSD",1755116847786,0.6564,4703.3,4703.2,3.42]
["bitfinex","ETHUSD",1755116847988,1.4938,4703.3,4703.2,8.525]
["bitfinex","ETHUSD",1755116848184,1.6002,4703.3,4703.2,8.525]
["bitfinex","ETHUSD",1755116848810,0.1064,4703.3,4703.2,8.525]
["bitfinex","ETHUSD",1755116849009,1.6002,4703.3,4703.2,8.525]
["bitfinex","ETHUSD",1755116849488,0.1064,4703.3,4703.2,8.525]
["bitfinex","ETHUSD",1755116850222,0.1064,4703.5,4703.3,3.0]
["bitfinex","ETHUSD",1755116851188,0.1064,4703.5,4703.3,4.0146365]
["bitfinex","ETHUSD",1755116851419,0.002,4703.8,4703.3,4.4808365]
["bitfinex","ETHUSD",1755116851614,0.002,4703.8,4703.3,5.0621365]
["bitfinex","ETHUSD",1755116852719,0.002,4703.8,4703.3,8.4911365]
["bitfinex","ETHUSD",1755116853495,0.002,4703.8,4703.7,25.94159609]
["bitfinex","ETHUSD",1755116853693,0.002,4703.8,4703.7,29.36859609]
["bitfinex","ETHUSD",1755116854016,0.002,4703.8,4703.7,30.41609609]
["bitfinex","ETHUSD",1755116855931,0.002,4703.8,4703.7,26.04799609]
["bitfinex","ETHUSD",1755116856227,0.002,4703.8,4703.7,29.47099609]
["bitfinex","ETHUSD",1755116856408,0.002,4703.8,4703.7,30.63433609]
["bitfinex","ETHUSD",1755116857706,0.002,4703.8,4703.7,31.10053609]
["bitfinex","ETHUSD",1755116857905,0.002,4703.8,4703.7,31.57543609]
["bitfinex","ETHUSD",1755116858923,0.002,4703.8,4703.7,27.21133609]
["bitfinex","ETHUSD",1755116859093,0.002,4703.8,4703.7,30.63133609]
["bitfinex","ETHUSD",1755116860321,0.002,4703.8,4703.7,31.57243609]
["bitfinex","ETHUSD",1755116861736,0.02,4704.4,4703.8,3.0]
["bitfinex","ETHUSD",1755116862032,0.02,4704.4,4703.7,24.21133609]
["bitfinex","ETHUSD",1755116862033,0.02,4704.4,4704.0,3.0]
["bitfinex","ETHUSD",1755116862233,0.002,4704.7,4703.9,4.89615141]
["bitfinex","ETHUSD",1755116862234,0.002,4704.7,4704.4,3.0]
["bitfinex","ETHUSD",1755116862438,0.002,4704.9,4704.6,3.0]
["bitfinex","ETHUSD",1755116862635,0.02,4705.4,4705.3,25.94159609]
["bitfinex","ETHUSD",1755116862936,0.02,4705.4,4705.3,29.35859609]
["bitfinex","ETHUSD",1755116863101,0.02,4705.4,4705.3,31.56943609]
["bitfinex","ETHUSD",1755116864346,0.002,4706.1,4705.3,31.56943609]
["bitfinex","ETHUSD",1755116864347,0.002,4706.1,4705.4,3.0]
["bitfinex","ETHUSD",1755116864636,0.002,4706.1,4706.0,25.94159609]
["bitfinex","ETHUSD",1755116864834,0.002,4706.1,4706.0,29.46199609]
["bitfinex","ETHUSD",1755116865008,0.002,4706.1,4706.0,30.40309609]
["bitfinex","ETHUSD",1755116865209,0.1064,4707.0,4706.1,3.0]
["bitfinex","ETHUSD",1755116865210,0.002,4706.4,4706.1,3.0]
["bitfinex","ETHUSD",1755116865405,0.1064,4707.0,4706.3,3.0]
["bitfinex","ETHUSD",1755116865615,0.19750092,4706.9,4706.4,3.413]
["bitfinex","ETHUSD",1755116865820,0.471,4707.7,4706.4,3.413]
["bitfinex","ETHUSD",1755116865821,0.471,4707.7,4706.4,3.8792]
["bitfinex","ETHUSD",1755116866035,0.19749949,4707.3,4706.7,0.1064]
["bitfinex","ETHUSD",1755116866236,0.19749949,4707.2,4706.9,3.0]
["bitfinex","ETHUSD",1755116866440,0.19749949,4707.1,4707.0,6.411]
["bitfinex","ETHUSD",1755116866607,0.02,4707.4,4707.1,3.0]
["bitfinex","ETHUSD",1755116866813,0.02,4707.4,4707.3,25.94159609]
["bitfinex","ETHUSD",1755116867438,0.02,4707.4,4707.3,3.41]
["bitfinex","ETHUSD",1755116867738,0.02,4707.4,4707.3,29.45799609]
["bitfinex","ETHUSD",1755116868450,0.02,4707.4,4707.3,3.1064]
["bitfinex","ETHUSD",1755116868620,0.02,4707.4,4707.3,6.5174]
["bitfinex","ETHUSD",1755116868822,0.02,4707.4,4707.3,3.1064]
["bitfinex","ETHUSD",1755116869017,0.02,4707.4,4707.3,8.50915141]
["bitfinex","ETHUSD",1755116869220,0.002,4708.3,4707.9,3.0]
["bitfinex","ETHUSD",1755116869420,0.002,4708.3,4708.0,8.503]
["bitfinex","ETHUSD",1755116870047,0.002,4708.3,4708.1,3.0]
["bitfinex","ETHUSD",1755116870347,0.002,4708.3,4708.2,3.411]
["bitfinex","ETHUSD",1755116870520,0.002,4708.3,4708.2,6.411]
["bitfinex","ETHUSD",1755116870722,0.022,4708.4,4708.3,3.0]
["bitfinex","ETHUSD",1755116870939,0.022,4708.4,4708.3,3.1064]
["bitfinex","ETHUSD",1755116872620,0.022,4708.4,4708.3,0.1064]
["bitfinex","ETHUSD",1755116872621,1.5158,4708.4,4708.3,0.1064]
["bitfinex","ETHUSD",1755116872951,0.55,4708.3,4708.0,5.094]
["bitfinex","ETHUSD",1755116873246,0.9438,4708.3,4708.1,3.406]
["bitfinex","ETHUSD",1755116873485,0.022,4708.4,4708.1,3.406]
["bitfinex","ETHUSD",1755116873625,0.9438,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116876263,1.76282,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116876433,1.1292,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116876628,0.6564,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116876837,1.1292,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116877134,1.6002,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116878535,1.79661489,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116879242,0.85281489,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116880826,1.79571489,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116881258,1.97788638,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116881466,1.03498638,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116881631,0.85281489,4708.2,4708.1,3.406]
["bitfinex","ETHUSD",1755116885582,0.85281489,4708.2,4708.0,5.094]
["bitfinex","ETHUSD",1755116885583,0.55,4708.1,4708.0,5.094]
["bitfinex","ETHUSD",1755116885876,0.74641489,4708.1,4708.0,8.481]
["bitfinex","ETHUSD",1755116886260,0.55,4708.1,4708.0,8.481]
["bitfinex","ETHUSD",1755116886468,0.74705596,4708.1,4708.0,8.481]
["bitfinex","ETHUSD",1755116888964,1.68995596,4708.1,4708.0,8.481]
["bitfinex","ETHUSD",1755116889374,1.23225596,4708.1,4708.0,8.481]
["bitfinex","ETHUSD",1755116889773,0.74705596,4708.1,4708.0,8.481]
["bitfinex","ETHUSD",1755116890168,1.87199156,4708.1,4708.0,8.472]
["bitfinex","ETHUSD",1755116890569,1.41429156,4708.1,4708.0,8.472]
["bitfinex","ETHUSD",1755116890746,1.87199156,4708.1,4708.0,8.472]
["bitfinex","ETHUSD",1755116891577,1.41429156,4708.1,4708.0,8.472]
["bitfinex","ETHUSD",1755116891963,0.92909156,4708.1,4708.0,8.472]
["bitfinex","ETHUSD",1755116892168,0.74705596,4708.1,4708.0,8.472]
["bitfinex","ETHUSD",1755116896355,0.55,4708.1,4708.0,8.472]
["bitfinex","ETHUSD",1755116896666,0.74854875,4708.1,4708.0,8.472]
["bitfinex","ETHUSD",1755116898356,0.74854875,4708.1,4708.0,5.094]
["bitfinex","ETHUSD",1755116898551,0.74853856,4708.1,4708.0,8.461]
["bitfinex","ETHUSD",1755116901465,0.55,4708.1,4708.0,8.461]
["bitfinex","ETHUSD",1755116901666,0.74860999,4708.1,4708.0,8.461]
["bitfinex","ETHUSD",1755116902658,15.24860999,4708.1,4708.0,8.461]
["bitfinex","ETHUSD",1755116902858,15.35500999,4708.1,4708.0,8.9356]
["bitfinex","ETHUSD",1755116903549,15.35500999,4708.1,4708.0,9.4233]
["bitfinex","ETHUSD",1755116903658,15.35500999,4708.1,4708.0,5.5686]
["bitfinex","ETHUSD",1755116903858,15.35500999,4708.1,4708.0,8.452]
["bitfinex","ETHUSD",1755116904080,16.89291099,4708.1,4708.0,8.452]
["bitfinex","ETHUSD",1755116904680,15.35500999,4708.1,4708.0,8.452]
["bitfinex","ETHUSD",1755116905908,15.35500999,4708.1,4708.0,8.453]
["bitfinex","ETHUSD",1755116906060,0.85500999,4708.1,4708.0,8.453]
["bitfinex","ETHUSD",1755116906497,15.35500999,4708.1,4708.0,8.453]
["bitfinex","ETHUSD",1755116907803,15.35500999,4708.1,4708.0,8.9277]
["bitfinex","ETHUSD",1755116908209,15.1564,4708.1,4708.0,8.9277]
["bitfinex","ETHUSD",1755116908776,15.1564,4708.1,4708.0,8.453]
["bitfinex","ETHUSD",1755116910803,16.67464,4708.1,4708.0,5.095]
["bitfinex","ETHUSD",1755116910984,16.67464,4708.1,4708.0,8.444]
["bitfinex","ETHUSD",1755116912507,16.67464,4708.1,4708.0,8.9187]
["bitfinex","ETHUSD",1755116913001,15.1564,4708.1,4708.0,8.9187]
["bitfinex","ETHUSD",1755116914209,15.1564,4708.1,4708.0,9.3839]
["bitfinex","ETHUSD",1755116914575,15.1564,4708.1,4708.0,5.095]
["bitfinex","ETHUSD",1755116914777,15.1564,4708.1,4708.0,8.439]
["bitfinex","ETHUSD",1755116916986,0.6564,4708.1,4708.0,8.439]
["bitfinex","ETHUSD",1755116917497,15.1564,4708.1,4708.0,8.439]
["bitfinex","ETHUSD",1755116918809,16.03053593,4708.1,4708.0,8.434]
["bitfinex","ETHUSD",1755116923318,26.81750434,4708.1,4708.0,0.001]
["bitfinex","ETHUSD",1755116923516,17.15107543,4708.1,4708.0,3.338]
["bitfinex","ETHUSD",1755116926923,16.70017543,4708.1,4708.0,3.338]
["bitfinex","ETHUSD",1755116927121,16.50133593,4708.1,4708.0,0.001]
["bitfinex","ETHUSD",1755116927300,16.95223593,4708.1,4708.0,3.339]
["bitfinex","ETHUSD",1755116927505,16.03053593,4708.1,4708.0,3.339]
["bitfinex","ETHUSD",1755116927707,15.1564,4708.1,4708.0,3.339]
["bitfinex","ETHUSD",1755116928103,14.6064,4708.1,4708.0,3.8137]
["bitfinex","ETHUSD",1755116928310,14.6064,4708.1,4708.0,4.2789]
["bitfinex","ETHUSD",1755116929206,14.5,4708.1,4708.0,4.2789]
["bitfinex","ETHUSD",1755116929797,0.002,4708.3,4708.1,3.0]
["bitfinex","ETHUSD",1755116930112,0.002,4708.3,4708.2,1.77278684]
["bitfinex","ETHUSD",1755116930300,0.002,4708.3,4708.2,5.71268684]
["bitfinex","ETHUSD",1755116931028,0.002,4708.3,4708.2,3.9399]
["bitfinex","ETHUSD",1755116931624,0.002,4708.3,4708.2,7.2779]
["bitfinex","ETHUSD",1755116932232,0.002,4708.3,4708.2,7.2769]
["bitfinex","ETHUSD",1755116932606,0.002,4708.3,4708.2,3.9399]
["bitfinex","ETHUSD",1755116932807,0.002,4708.3,4708.2,7.2769]
["bitfinex","ETHUSD",1755116933008,0.002,4708.3,4708.2,3.9399]
["bitfinex","ETHUSD",1755116933220,0.002,4708.3,4708.2,7.2769]
["bitfinex","ETHUSD",1755116934503,14.502,4708.3,4708.2,7.2769]
["bitfinex","ETHUSD",1755116935300,14.502,4708.3,4708.2,12.3689]
["bitfinex","ETHUSD",1755116937703,14.502,4708.3,4708.2,11.429]
["bitfinex","ETHUSD",1755116938104,14.502,4708.3,4708.2,11.8926]
["bitfinex","ETHUSD",1755116938325,14.502,4708.3,4708.2,12.3443]
["bitfinex","ETHUSD",1755116939933,14.502,4708.3,4708.2,11.8926]
["bitfinex","ETHUSD",1755116940133,14.502,4708.3,4708.2,8.5556]
["bitfinex","ETHUSD",1755116940304,14.502,4708.3,4708.2,11.8926]
["bitfinex","ETHUSD",1755116940631,14.502,4708.3,4708.2,8.429]
["bitfinex","ETHUSD",1755116940831,14.6084,4708.3,4708.2,8.429]
["bitfinex","ETHUSD",1755116943529,14.6084,4708.3,4708.2,5.092]
["bitfinex","ETHUSD",1755116943717,14.6084,4708.3,4708.2,8.429]
["bitfinex","ETHUSD",1755116946417,14.6084,4708.3,4708.2,8.8926]
["bitfinex","ETHUSD",1755116946623,14.6084,4708.3,4708.2,9.3443]
["bitfinex","ETHUSD",1755116949341,14.6084,4708.3,4708.2,6.0073]
["bitfinex","ETHUSD",1755116949638,14.6084,4708.3,4708.2,9.3433]
["bitfinex","ETHUSD",1755116954614,14.6084,4708.3,4708.2,8.8916]
["bitfinex","ETHUSD",1755116954831,0.1084,4708.3,4708.2,9.3433]
["bitfinex","ETHUSD",1755116955523,0.002,4708.3,4708.2,12.3433]
["bitfinex","ETHUSD",1755116955967,0.002,4708.3,4708.2,5.092]
["bitfinex","ETHUSD",1755116956141,0.4547,4708.3,4708.2,8.428]
["bitfinex","ETHUSD",1755116956348,1.00561,4708.3,4708.2,8.428]
["bitfinex","ETHUSD",1755116956716,15.06861,4708.3,4708.2,8.428]
["bitfinex","ETHUSD",1755116956918,14.61591,4708.3,4708.2,8.428]
["bitfinex","ETHUSD",1755116957846,14.61591,4708.3,4708.2,5.092]
["bitfinex","ETHUSD",1755116958018,14.61591,4708.3,4708.2,8.427]
["bitfinex","ETHUSD",1755116963028,14.61591,4708.3,4708.2,5.092]
["bitfinex","ETHUSD",1755116963230,14.61591,4708.3,4708.2,8.427]
["bitfinex","ETHUSD",1755116964157,15.052,4708.3,4708.2,8.427]
["bitfinex","ETHUSD",1755116967371,15.052,4708.3,4708.2,8.8906]
["bitfinex","ETHUSD",1755116967543,0.002,4708.3,4708.2,9.3423]
["bitfinex","ETHUSD",1755116971951,0.002,4708.3,4708.2,5.5556]
["bitfinex","ETHUSD",1755116972152,0.002,4708.3,4708.2,8.426]
["bitfinex","ETHUSD",1755116972562,0.002,4708.3,4708.2,8.8659]
["bitfinex","ETHUSD",1755116972758,0.002,4708.3,4708.2,9.3492]
["bitfinex","ETHUSD",1755116974644,0.002,4708.3,4708.2,8.8659]
["bitfinex","ETHUSD",1755116974841,0.002,4708.3,4708.2,5.092]
["bitfinex","ETHUSD",1755116975042,3.02144,4708.3,4708.2,8.425]
["bitfinex","ETHUSD",1755116975272,1.5028,4708.3,4708.2,8.425]
["bitfinex","ETHUSD",1755116975472,0.55,4708.2,4708.0,0.001]
["bitfinex","ETHUSD",1755116975675,1.5008,4708.2,4708.1,3.333]
["bitfinex","ETHUSD",1755116977868,0.55,4708.2,4708.1,3.333]
["bitfinex","ETHUSD",1755116981271,14.502,4708.3,4708.1,4.2562]
["bitfinex","ETHUSD",1755116981477,0.002,4708.3,4708.2,11.70881406]
["bitfinex","ETHUSD",1755116982647,0.002,4708.3,4708.2,14.11861406]
["bitfinex","ETHUSD",1755116983852,0.002,4708.3,4708.2,15.04181406]
["bitfinex","ETHUSD",1755116985071,0.1084,4708.3,4708.2,15.04181406]
["bitfinex","ETHUSD",1755116990091,0.1084,4708.3,4708.2,20.13381406]
["bitfinex","ETHUSD",1755116990957,0.1084,4708.3,4708.2,19.65051406]
["bitfinex","ETHUSD",1755116991786,0.1084,4708.3,4708.2,20.13381406]
["bitfinex","ETHUSD",1755116995389,0.1084,4708.3,4708.2,19.65051406]
["bitfinex","ETHUSD",1755116995601,0.1084,4708.3,4708.2,16.31751406]
["bitfinex","ETHUSD",1755116995786,0.1084,4708.3,4708.2,19.20761406]
["bitfinex","ETHUSD",1755116996689,0.1084,4708.3,4708.2,19.64751406]
["bitfinex","ETHUSD",1755116996896,0.1084,4708.3,4708.2,20.13081406]
["bitfinex","ETHUSD",1755116997805,0.1084,4708.3,4708.2,19.20761406]
["bitfinex","ETHUSD",1755116998006,0.1084,4708.3,4708.2,8.422]
["bitfinex","ETHUSD",1755117001178,0.1084,4708.3,4708.2,22.20761406]
["bitfinex","ETHUSD",1755117001438,0.002,4708.3,4708.2,25.12770547]
["bitfinex","ETHUSD",1755117001612,0.002,4708.3,4708.2,21.90610547]
["bitfinex","ETHUSD",1755117001814,0.002,4708.3,4708.2,25.23510547]
["bitfinex","ETHUSD",1755117002327,0.002,4708.3,4708.2,23.11491406]
["bitfinex","ETHUSD",1755117004233,0.002,4708.9,4708.3,3.25640103]
["bitfinex","ETHUSD",1755117004440,0.456,4711.1,4708.8,10.78561406]
["bitfinex","ETHUSD",1755117004730,0.4438,4711.2,4708.9,6.58440103]
["bitfinex","ETHUSD",1755117004948,14.5,4710.3,4709.3,13.78561406]
["bitfinex","ETHUSD",1755117005137,14.5,4710.3,4709.4,3.0]
["bitfinex","ETHUSD",1755117005307,0.02,4711.4,4710.2,10.78561406]
["bitfinex","ETHUSD",1755117005503,0.02,4711.4,4710.3,6.328]
["bitfinex","ETHUSD",1755117005709,14.5,4711.1,4710.3,7.2363]
["bitfinex","ETHUSD",1755117005945,14.5,4711.1,4710.3,8.11889591]
["bitfinex","ETHUSD",1755117006429,0.02,4711.4,4710.4,3.0]
["bitfinex","ETHUSD",1755117006634,0.02,4711.4,4711.0,10.78561406]
["bitfinex","ETHUSD",1755117006838,0.02,4711.4,4711.1,3.328]
["bitfinex","ETHUSD",1755117007048,0.02,4711.4,4711.1,3.0]
["bitfinex","ETHUSD",1755117007332,1.4498,4711.3,4711.2,3.327]
["bitfinex","ETHUSD",1755117007532,1.59678,4711.3,4711.2,3.327]
["bitfinex","ETHUSD",1755117007911,0.55,4711.2,4710.5,5.091]
["bitfinex","ETHUSD",1755117008116,1.4498,4711.2,4710.5,5.091]
["bitfinex","ETHUSD",1755117008311,0.14698,4711.3,4710.5,5.091]
["bitfinex","ETHUSD",1755117008510,0.55,4711.0,4710.5,5.091]
["bitfinex","ETHUSD",1755117008741,0.02,4711.4,4710.5,5.091]
["bitfinex","ETHUSD",1755117008924,0.55,4710.8,4710.5,5.091]
["bitfinex","ETHUSD",1755117009124,0.55,4710.8,4708.1,0.021]
["bitfinex","ETHUSD",1755117009125,0.55,4710.6,4710.0,5.091]
["bitfinex","ETHUSD",1755117009322,0.55,4710.4,4710.0,5.091]
["bitfinex","ETHUSD",1755117009532,0.55,4710.2,4710.0,5.091]
["bitfinex","ETHUSD",1755117009720,0.02,4711.4,4710.1,10.78561406]
["bitfinex","ETHUSD",1755117009942,0.55,4710.9,4710.1,10.78561406]
["bitfinex","ETHUSD",1755117010348,0.55,4710.9,4710.2,3.327]
["bitfinex","ETHUSD",1755117010548,0.55,4710.7,4710.0,5.091]
["bitfinex","ETHUSD",1755117010749,0.55,4710.7,4710.1,3.327]
["bitfinex","ETHUSD",1755117011051,0.8998,4710.6,4710.1,3.327]
["bitfinex","ETHUSD",1755117011251,0.6564,4710.2,4710.1,3.327]
["bitfinex","ETHUSD",1755117011554,1.5562,4710.2,4710.1,3.327]
["bitfinex","ETHUSD",1755117011737,0.55,4710.1,4710.0,5.091]
["bitfinex","ETHUSD",1755117011935,1.4498,4710.1,4710.0,8.418]
["bitfinex","ETHUSD",1755117012144,0.1064,4710.2,4710.0,8.418]
["bitfinex","ETHUSD",1755117013556,0.55,4710.1,4710.0,8.418]
["bitfinex","ETHUSD",1755117014831,0.55,4710.1,4710.0,19.20361406]
["bitfinex","ETHUSD",1755117015027,0.55,4710.1,4710.0,19.63641406]
["bitfinex","ETHUSD",1755117016655,0.55,4710.1,4710.0,8.8508]
["bitfinex","ETHUSD",1755117017281,0.55,4710.1,4710.0,8.418]
["bitfinex","ETHUSD",1755117017681,0.55,4710.1,4710.0,8.8508]
["bitfinex","ETHUSD",1755117018687,0.55,4710.1,4710.0,8.418]
["bitfinex","ETHUSD",1755117018885,0.55,4710.1,4710.0,9.3263]
["bitfinex","ETHUSD",1755117019258,0.55,4710.1,4710.0,22.12310547]
["bitfinex","ETHUSD",1755117019259,0.1064,4710.1,4710.0,22.12310547]
["bitfinex","ETHUSD",1755117019463,0.1064,4710.3,4710.0,22.12310547]
["bitfinex","ETHUSD",1755117019676,0.1064,4710.3,4710.1,0.9083]
["bitfinex","ETHUSD",1755117019858,0.1064,4710.3,4710.0,7.10219141]
["bitfinex","ETHUSD",1755117020080,0.1064,4710.3,4710.1,3.325]
["bitfinex","ETHUSD",1755117020320,0.55,4710.2,4710.0,5.091]
["bitfinex","ETHUSD",1755117020477,0.55,4710.2,4710.1,3.325]
["bitfinex","ETHUSD",1755117021105,0.55,4710.2,4710.1,0.9083]
["bitfinex","ETHUSD",1755117021308,0.55,4710.2,4710.1,4.2333]
["bitfinex","ETHUSD",1755117021482,0.55,4710.2,4710.0,5.091]
["bitfinex","ETHUSD",1755117021808,0.55,4710.2,4710.1,3.325]
["bitfinex","ETHUSD",1755117022505,0.55,4710.2,4710.1,4.2333]
["bitfinex","ETHUSD",1755117022681,15.05,4710.2,4710.1,4.2333]
["bitfinex","ETHUSD",1755117023081,15.05,4710.2,4710.1,15.01891406]
["bitfinex","ETHUSD",1755117023283,0.55,4710.2,4710.1,15.01891406]
["bitfinex","ETHUSD",1755117024395,0.55,4710.2,4710.1,14.54341406]
["bitfinex","ETHUSD",1755117024600,0.1064,4710.3,4710.1,14.54341406]
["bitfinex","ETHUSD",1755117024601,0.1064,4710.3,4710.1,16.55440547]
["bitfinex","ETHUSD",1755117024800,0.1064,4710.3,4710.2,0.9083]
["bitfinex","ETHUSD",1755117025004,0.002,4710.7,4710.2,0.9083]
["bitfinex","ETHUSD",1755117025005,0.1064,4710.4,4710.2,0.9083]
["bitfinex","ETHUSD",1755117025185,0.1064,4710.4,4710.3,4.2323]
["bitfinex","ETHUSD",1755117025911,0.1064,4710.4,4710.3,7.2323]
["bitfinex","ETHUSD",1755117026119,0.002,4710.7,4710.4,3.0]
["bitfinex","ETHUSD",1755117026325,0.002,4710.7,4710.6,10.78561406]
["bitfinex","ETHUSD",1755117026814,0.002,4710.7,4710.6,14.69391406]
["bitfinex","ETHUSD",1755117027024,0.002,4711.6,4710.7,3.0]
["bitfinex","ETHUSD",1755117027185,0.002,4711.6,4711.3,0.1064]
["bitfinex","ETHUSD",1755117027382,0.002,4711.6,4711.3,4.81960141]
["bitfinex","ETHUSD",1755117027614,0.002,4711.6,4711.3,8.72790141]
["bitfinex","ETHUSD",1755117028760,0.002,4711.6,4711.3,32.52803024]
["bitfinex","ETHUSD",1755117034895,0.002,4711.6,4711.3,29.20403024]
["bitfinex","ETHUSD",1755117035107,0.002,4711.6,4711.3,32.52603024]
["bitfinex","ETHUSD",1755117036036,0.4653,4713.3,4711.3,32.52603024]
["bitfinex","ETHUSD",1755117036037,0.55,4713.3,4711.4,3.0]
["bitfinex","ETHUSD",1755117036236,0.1064,4712.6,4712.2,23.80012883]
["bitfinex","ETHUSD",1755117036441,0.1064,4712.6,4712.3,8.43222105]
["bitfinex","ETHUSD",1755117036616,0.1064,4712.6,4712.3,8.411]
["bitfinex","ETHUSD",1755117036822,0.1064,4712.6,4712.3,9.3345]
["bitfinex","ETHUSD",1755117037220,0.55,4713.1,4712.3,12.3345]
["bitfinex","ETHUSD",1755117037440,14.5,4713.2,4712.3,12.3345]
["bitfinex","ETHUSD",1755117037441,14.5,4713.2,4712.3,10.0744]
["bitfinex","ETHUSD",1755117037738,14.5,4713.2,4713.0,23.80012883]
["bitfinex","ETHUSD",1755117037933,14.5,4713.2,4713.1,3.321]
["bitfinex","ETHUSD",1755117038314,0.1064,4713.5,4713.1,3.321]
["bitfinex","ETHUSD",1755117038518,0.57,4713.4,4712.9,0.1064]
["bitfinex","ETHUSD",1755117038731,0.57,4713.4,4713.0,3.321]
["bitfinex","ETHUSD",1755117038732,1.5222,4713.4,4713.0,3.321]
["bitfinex","ETHUSD",1755117039042,0.55,4713.2,4713.1,3.321]
["bitfinex","ETHUSD",1755117039218,1.65442,4713.2,4713.1,3.321]
["bitfinex","ETHUSD",1755117039416,1.76082,4713.2,4713.1,3.321]
["bitfinex","ETHUSD",1755117040538,0.55,4713.1,4712.3,5.089]
["bitfinex","ETHUSD",1755117040708,0.1064,4712.7,4712.4,3.32]
["bitfinex","ETHUSD",1755117041714,14.5,4712.6,4712.4,3.32]
["bitfinex","ETHUSD",1755117044352,0.1064,4712.7,4712.4,3.32]
["bitfinex","ETHUSD",1755117044524,0.1064,4712.7,4712.4,3.791]
["bitfinex","ETHUSD",1755117044722,14.6064,4712.7,4712.5,0.471]
["bitfinex","ETHUSD",1755117044960,0.1064,4712.7,4712.6,28.04362883]
["bitfinex","ETHUSD",1755117045238,0.1064,4713.0,4712.6,28.04262883]
["bitfinex","ETHUSD",1755117045563,0.1064,4713.0,4712.7,0.471]
["bitfinex","ETHUSD",1755117045765,0.1064,4713.0,4712.8,3.319]
["bitfinex","ETHUSD",1755117045965,0.1064,4713.0,4712.9,3.319]
["bitfinex","ETHUSD",1755117046305,0.5933,4713.0,4712.9,3.319]
["bitfinex","ETHUSD",1755117046468,0.1064,4713.0,4712.0,26.80012883]
["bitfinex","ETHUSD",1755117046615,0.1064,4713.0,4710.2,0.16048582]
["bitfinex","ETHUSD",1755117046616,3.55,4712.9,4711.2,5.087]
["bitfinex","ETHUSD",1755117046822,0.55,4712.7,4711.3,3.319]
["bitfinex","ETHUSD",1755117047046,0.55,4711.8,4711.3,3.319]
["bitfinex","ETHUSD",1755117047353,14.5,4711.9,4711.3,3.319]
["bitfinex","ETHUSD",1755117047572,0.55,4713.1,4711.4,3.319]
["bitfinex","ETHUSD",1755117047837,23.80012883,4714.0,4711.4,3.319]
["bitfinex","ETHUSD",1755117047838,0.4869,4712.2,4711.4,3.319]
["bitfinex","ETHUSD",1755117048045,15.05,4712.1,4711.4,3.319]
["bitfinex","ETHUSD",1755117050048,15.05,4712.1,4711.4,14.08967929]
["bitfinex","ETHUSD",1755117050238,0.6493,4712.9,4711.4,14.08967929]
["bitfinex","ETHUSD",1755117050544,0.55,4712.4,4711.4,3.319]
["bitfinex","ETHUSD",1755117050715,14.5,4712.3,4711.4,3.319]
["bitfinex","ETHUSD",1755117051121,0.55,4712.2,4711.5,3.471]
["bitfinex","ETHUSD",1755117051318,0.6493,4713.0,4711.5,3.471]
["bitfinex","ETHUSD",1755117051743,14.5,4712.9,4711.5,3.471]
["bitfinex","ETHUSD",1755117051949,0.55,4712.8,4711.5,3.471]
["bitfinex","ETHUSD",1755117052452,0.55,4712.9,4711.5,3.471]
["bitfinex","ETHUSD",1755117052655,14.5,4712.7,4711.5,3.90893573]
["bitfinex","ETHUSD",1755117054835,0.02,4713.4,4711.9,3.0]
["bitfinex","ETHUSD",1755117055035,0.02,4713.4,4712.1,3.0]
["bitfinex","ETHUSD",1755117055326,15.05,4713.3,4712.2,3.318]
["bitfinex","ETHUSD",1755117055533,15.05,4713.3,4712.3,3.318]
["bitfinex","ETHUSD",1755117055727,15.05,4713.3,4712.4,0.0212206]
["bitfinex","ETHUSD",1755117055927,15.05,4713.3,4712.3,3.318]
["bitfinex","ETHUSD",1755117056639,0.1064,4712.6,4712.3,3.318]
["bitfinex","ETHUSD",1755117056957,0.1064,4712.6,4712.4,0.471]
["bitfinex","ETHUSD",1755117057332,15.05,4713.3,4712.4,0.471]
["bitfinex","ETHUSD",1755117057333,14.5,4713.3,4712.5,0.9235]
["bitfinex","ETHUSD",1755117057531,0.1064,4713.0,4712.6,3.318]
["bitfinex","ETHUSD",1755117058836,14.5,4712.9,4712.6,3.318]
["bitfinex","ETHUSD",1755117059037,14.5,4712.9,4712.7,0.4569]
["bitfinex","ETHUSD",1755117060676,14.5,4712.9,4712.6,3.318]
["bitfinex","ETHUSD",1755117062060,0.55,4712.8,4712.6,3.318]
["bitfinex","ETHUSD",1755117062263,0.6564,4712.7,4712.6,3.318]
["bitfinex","ETHUSD",1755117062663,0.6564,4712.7,4712.6,3.317]
["bitfinex","ETHUSD",1755117063577,0.6564,4712.7,4712.6,8.404]
["bitfinex","ETHUSD",1755117065170,1.579,4712.7,4712.6,8.404]
["bitfinex","ETHUSD",1755117065373,0.8143,4712.7,4712.6,8.404]
["bitfinex","ETHUSD",1755117065673,0.6564,4712.7,4712.6,8.404]
["bitfinex","ETHUSD",1755117066369,1.579,4712.7,4712.6,8.404]
["bitfinex","ETHUSD",1755117066743,1.1513,4712.7,4712.6,8.403]
["bitfinex","ETHUSD",1755117066943,0.6564,4712.7,4712.6,8.403]
["bitfinex","ETHUSD",1755117069683,0.1064,4712.8,4712.6,8.403]
["bitfinex","ETHUSD",1755117070552,0.1064,4712.8,4712.6,8.8599]
["bitfinex","ETHUSD",1755117070974,0.1064,4712.8,4712.7,0.4569]
["bitfinex","ETHUSD",1755117071158,0.1064,4712.8,4712.7,0.9459]
["bitfinex","ETHUSD",1755117072252,0.6564,4712.8,4712.7,4.2619]
["bitfinex","ETHUSD",1755117072648,0.6564,4712.8,4712.7,3.7729]
["bitfinex","ETHUSD",1755117072857,0.6564,4712.8,4712.7,3.316]
["bitfinex","ETHUSD",1755117073359,0.6564,4712.8,4712.7,3.315]
["bitfinex","ETHUSD",1755117073898,0.6564,4712.8,4712.7,3.7719]
["bitfinex","ETHUSD",1755117074663,0.6564,4712.8,4712.7,3.315]
["bitfinex","ETHUSD",1755117076277,0.6564,4712.8,4712.7,3.7719]
["bitfinex","ETHUSD",1755117076448,0.6564,4712.8,4712.7,4.2609]
["bitfinex","ETHUSD",1755117076847,0.02,4713.4,4712.7,4.2609]
["bitfinex","ETHUSD",1755117077078,0.1064,4713.0,4712.7,4.2609]
["bitfinex","ETHUSD",1755117077393,0.1064,4713.0,4712.8,0.9459]
["bitfinex","ETHUSD",1755117077611,0.02,4713.4,4712.9,3.33621835]
["bitfinex","ETHUSD",1755117077905,0.1264,4713.4,4713.3,10.76455096]
["bitfinex","ETHUSD",1755117078054,0.1264,4713.4,4713.3,17.07955096]
["bitfinex","ETHUSD",1755117078055,0.02,4713.4,4713.3,17.07955096]
["bitfinex","ETHUSD",1755117078255,0.02,4713.4,4713.3,18.02545096]
["bitfinex","ETHUSD",1755117078486,0.02,4713.4,4713.3,19.72451237]
["bitfinex","ETHUSD",1755117079854,0.02,4713.4,4713.3,18.8188141]
["bitfinex","ETHUSD",1755117080054,0.02,4713.4,4713.3,18.8178141]
["bitfinex","ETHUSD",1755117082584,0.02,4713.4,4713.3,7.2599]
["bitfinex","ETHUSD",1755117082816,0.02,4713.4,4712.6,5.087]
["bitfinex","ETHUSD",1755117082984,0.1064,4713.3,4712.7,6.4204]
["bitfinex","ETHUSD",1755117083307,0.1064,4713.3,4712.9,3.0]
["bitfinex","ETHUSD",1755117083522,0.1064,4713.3,4713.1,3.0]
["bitfinex","ETHUSD",1755117083681,0.6564,4713.3,4713.2,3.314]
["bitfinex","ETHUSD",1755117084321,0.55,4713.2,4712.7,3.1064]
["bitfinex","ETHUSD",1755117084480,0.55,4713.2,4712.9,3.0]
["bitfinex","ETHUSD",1755117084680,0.55,4713.2,4713.1,3.0]
["bitfinex","ETHUSD",1755117084881,0.55,4713.2,4713.1,3.313]
["bitfinex","ETHUSD",1755117085181,0.7099,4713.2,4712.6,5.087]
["bitfinex","ETHUSD",1755117085386,0.7099,4713.2,4712.7,3.313]
["bitfinex","ETHUSD",1755117085599,0.02,4713.4,4712.9,0.4569]
["bitfinex","ETHUSD",1755117085794,0.02,4713.4,4713.0,3.313]
["bitfinex","ETHUSD",1755117086193,0.6564,4713.1,4713.0,3.313]
["bitfinex","ETHUSD",1755117087579,0.6564,4713.1,4712.6,5.087]
["bitfinex","ETHUSD",1755117087580,0.55,4713.0,4712.6,5.087]
["bitfinex","ETHUSD",1755117087780,0.55,4713.1,4712.7,3.313]
["bitfinex","ETHUSD",1755117088009,0.6564,4712.8,4712.7,3.313]
["bitfinex","ETHUSD",1755117093011,0.55,4712.7,4712.6,5.087]
["bitfinex","ETHUSD",1755117093199,0.1064,4712.8,4712.6,8.399]
["bitfinex","ETHUSD",1755117093406,0.55,4712.7,4712.6,8.399]
["bitfinex","ETHUSD",1755117095891,0.55,4712.7,4712.6,9.3086]
["bitfinex","ETHUSD",1755117096503,0.55,4712.7,4712.6,8.399]
["bitfinex","ETHUSD",1755117097218,0.1064,4712.8,4712.6,8.8419]
["bitfinex","ETHUSD",1755117097422,0.6564,4712.8,4712.7,0.02121925]
["bitfinex","ETHUSD",1755117097717,0.6564,4712.8,4712.7,0.9096]
["bitfinex","ETHUSD",1755117100396,0.1064,4713.2,4712.7,1.84046]
["bitfinex","ETHUSD",1755117100611,0.1064,4713.2,4712.8,0.9096]
["bitfinex","ETHUSD",1755117100907,0.1264,4713.4,4712.9,0.02121835]
["bitfinex","ETHUSD",1755117101113,0.1264,4713.4,4713.0,0.9096]
["bitfinex","ETHUSD",1755117101416,0.1264,4713.4,4713.1,3.7539]
["bitfinex","ETHUSD",1755117101624,0.1264,4713.4,4713.2,0.9096]
["bitfinex","ETHUSD",1755117101822,0.6764,4713.4,4713.3,3.311]
["bitfinex","ETHUSD",1755117102018,0.02,4713.4,4713.3,4.64266]
["bitfinex","ETHUSD",1755117102426,0.02,4713.4,4713.3,7.74906]
["bitfinex","ETHUSD",1755117103691,0.02,4713.4,4713.3,4.43806]
["bitfinex","ETHUSD",1755117104017,0.02,4713.4,4713.3,7.74806]
["bitfinex","ETHUSD",1755117105627,0.02,4713.4,4713.3,6.31]
["bitfinex","ETHUSD",1755117105920,0.02,4713.4,4713.3,7.2196]
["bitfinex","ETHUSD",1755117106235,0.02,4713.4,4713.3,6.31]
["bitfinex","ETHUSD",1755117106394,0.02,4713.4,4713.3,7.2196]
["bitfinex","ETHUSD",1755117106594,0.02,4713.4,4713.3,3.9096]
["bitfinex","ETHUSD",1755117106825,0.02,4713.4,4713.3,7.61056]
["bitfinex","ETHUSD",1755117109116,0.002,4714.0,4713.3,4.61056]
["bitfinex","ETHUSD",1755117109303,0.002,4714.0,4713.9,26.79541458]
["bitfinex","ETHUSD",1755117109501,0.002,4714.0,4713.9,30.10441458]
["bitfinex","ETHUSD",1755117110043,0.02,4714.4,4714.0,3.0]
["bitfinex","ETHUSD",1755117110258,0.02,4715.4,4714.2,3.0]
["bitfinex","ETHUSD",1755117110415,0.02,4715.4,4714.3,6.309]
["bitfinex","ETHUSD",1755117110416,0.002,4714.4,4714.3,6.309]
["bitfinex","ETHUSD",1755117110617,0.02,4715.4,4714.4,3.0]
["bitfinex","ETHUSD",1755117110941,0.02,4715.4,4714.1,1.32267141]
["bitfinex","ETHUSD",1755117110942,0.02,4715.4,4715.3,26.79541458]
["bitfinex","ETHUSD",1755117111144,0.02,4715.4,4715.3,35.19041458]
["bitfinex","ETHUSD",1755117111443,0.02,4715.4,4715.3,37.03087458]
["bitfinex","ETHUSD",1755117112417,0.9218,4717.6,4715.4,3.0]
["bitfinex","ETHUSD",1755117112746,0.4646,4719.3,4716.0,3.0]
["bitfinex","ETHUSD",1755117112747,0.9218,4717.3,4716.0,3.0]
["bitfinex","ETHUSD",1755117112954,0.15561704,4719.0,4716.1,3.308]
["bitfinex","ETHUSD",1755117112955,0.9218,4716.5,4716.1,3.308]
["bitfinex","ETHUSD",1755117113110,0.55,4717.2,4716.1,3.308]
["bitfinex","ETHUSD",1755117113617,0.55,4717.2,4716.1,3.7509]
["bitfinex","ETHUSD",1755117113995,0.55,4717.2,4716.2,3.93080351]
["bitfinex","ETHUSD",1755117114143,0.55,4717.2,4716.3,6.308]
["bitfinex","ETHUSD",1755117114344,0.55,4717.2,4716.3,6.7509]
["bitfinex","ETHUSD",1755117114548,0.55,4717.2,4716.3,3.4429]
["bitfinex","ETHUSD",1755117114751,0.55,4717.2,4716.3,6.308]
["bitfinex","ETHUSD",1755117115049,0.55,4717.3,4716.3,7.0315929]
["bitfinex","ETHUSD",1755117115433,0.4646,4717.1,4716.3,6.307]
["bitfinex","ETHUSD",1755117115834,0.55,4717.0,4716.3,3.0]
["bitfinex","ETHUSD",1755117116148,0.55,4716.8,4716.3,11.391]
["bitfinex","ETHUSD",1755117116533,0.1064,4716.7,4716.3,11.391]
["bitfinex","ETHUSD",1755117117717,0.55,4717.3,4716.3,11.391]
["bitfinex","ETHUSD",1755117117921,0.1064,4716.9,4716.3,11.391]
["bitfinex","ETHUSD",1755117118339,0.1064,4716.9,4716.3,8.084]
["bitfinex","ETHUSD",1755117118531,0.1064,4716.9,4716.3,11.39]
["bitfinex","ETHUSD",1755117119743,0.55,4716.8,4716.3,11.39]
["bitfinex","ETHUSD",1755117120322,0.1064,4716.9,4716.3,13.05461766]
["bitfinex","ETHUSD",1755117120740,0.1064,4716.9,4716.3,13.64831766]
["bitfinex","ETHUSD",1755117120934,0.1064,4716.9,4716.3,10.34231766]
["bitfinex","ETHUSD",1755117121264,0.1064,4716.9,4716.3,12.4422]
["bitfinex","ETHUSD",1755117121516,0.022,4716.4,4716.3,12.4422]
["bitfinex","ETHUSD",1755117121958,0.022,4716.4,4716.3,11.9549]
["bitfinex","ETHUSD",1755117122161,0.022,4716.4,4716.3,11.4964]
["bitfinex","ETHUSD",1755117122526,0.022,4716.4,4716.3,8.1904]
["bitfinex","ETHUSD",1755117122735,0.022,4716.4,4716.3,11.4954]
["bitfinex","ETHUSD",1755117123937,0.022,4716.4,4716.3,11.389]
["bitfinex","ETHUSD",1755117125555,0.9339,4716.4,4716.3,11.389]
["bitfinex","ETHUSD",1755117125769,1.4839,4716.4,4716.3,11.389]
["bitfinex","ETHUSD",1755117125966,1.5903,4716.4,4716.3,8.084]
["bitfinex","ETHUSD",1755117126275,1.74933,4716.4,4716.3,8.389]
["bitfinex","ETHUSD",1755117126875,1.74933,4716.4,4716.3,8.388]
["bitfinex","ETHUSD",1755117127292,1.1379,4716.4,4716.3,8.388]
["bitfinex","ETHUSD",1755117128145,1.5903,4716.4,4716.3,8.388]
["bitfinex","ETHUSD",1755117130356,0.6784,4716.4,4716.3,8.388]
["bitfinex","ETHUSD",1755117132278,0.6784,4716.4,4716.3,8.8465]
["bitfinex","ETHUSD",1755117132689,0.6784,4716.4,4716.3,8.388]
["bitfinex","ETHUSD",1755117133206,1.5903,4716.4,4716.3,8.388]
["bitfinex","ETHUSD",1755117133492,1.1379,4716.4,4716.3,8.388]
["bitfinex","ETHUSD",1755117133657,0.6784,4716.4,4716.3,8.388]
["bitfinex","ETHUSD",1755117134961,0.6784,4716.4,4716.3,5.084]
["bitfinex","ETHUSD",1755117135163,1.5903,4716.4,4716.3,8.387]
["bitfinex","ETHUSD",1755117136005,0.6784,4716.4,4716.3,8.387]
["bitfinex","ETHUSD",1755117136574,0.6784,4716.4,4716.3,5.084]
["bitfinex","ETHUSD",1755117136774,0.6784,4716.4,4716.3,8.387]
["bitfinex","ETHUSD",1755117139773,0.6784,4716.4,4716.3,5.084]
["bitfinex","ETHUSD",1755117139978,1.5903,4716.4,4716.3,8.386]
["bitfinex","ETHUSD",1755117140505,0.6784,4716.4,4716.3,8.386]
["bitfinex","ETHUSD",1755117141776,0.6784,4716.4,4716.3,5.084]
["bitfinex","ETHUSD",1755117141978,0.6784,4716.4,4716.3,8.386]
["bitfinex","ETHUSD",1755117142685,16.20338,4716.4,4716.3,5.084]
["bitfinex","ETHUSD",1755117142889,16.40157487,4716.4,4716.3,8.386]
["bitfinex","ETHUSD",1755117143208,16.20338,4716.4,4716.3,5.084]
["bitfinex","ETHUSD",1755117143419,16.20338,4716.4,4716.3,8.386]
["bitfinex","ETHUSD",1755117143420,16.40155282,4716.4,4716.3,8.386]
["bitfinex","ETHUSD",1755117143908,16.40155282,4716.4,4715.6,5.083]
["bitfinex","ETHUSD",1755117143909,0.55,4716.3,4715.6,5.083]
["bitfinex","ETHUSD",1755117144111,0.55,4716.1,4715.7,3.302]
["bitfinex","ETHUSD",1755117144283,0.1981391,4716.0,4715.6,5.083]
["bitfinex","ETHUSD",1755117144490,15.1564,4715.7,4715.6,5.083]
["bitfinex","ETHUSD",1755117144690,15.1564,4715.7,4715.6,8.385]
["bitfinex","ETHUSD",1755117145902,15.6159,4715.7,4715.6,8.385]
["bitfinex","ETHUSD",1755117146086,15.1564,4715.7,4715.6,8.385]
["bitfinex","ETHUSD",1755117146510,15.1564,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117146678,16.76323,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117147177,17.22273,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117147373,17.67513,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117147579,17.67513,4715.7,4715.6,5.083]
["bitfinex","ETHUSD",1755117147789,17.67513,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117148309,17.67513,4715.7,4715.6,5.083]
["bitfinex","ETHUSD",1755117148512,17.67513,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117148844,17.66143,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117150105,16.76323,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117150734,17.67053,4715.7,4715.6,5.083]
["bitfinex","ETHUSD",1755117151031,17.67053,4715.7,4715.6,8.384]
["bitfinex","ETHUSD",1755117152860,17.67053,4715.7,4715.3,0.001]
["bitfinex","ETHUSD",1755117152861,0.55,4715.6,4715.3,0.001]
["bitfinex","ETHUSD",1755117153033,0.55,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755117153324,0.6564,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755117153506,1.5637,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755117153709,16.0637,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755117154113,16.0637,4715.4,4715.3,3.302]
["bitfinex","ETHUSD",1755117154311,17.67007,4715.4,4715.3,3.302]
["bitfinex","ETHUSD",1755117157704,17.23137,4715.4,4715.3,3.302]
["bitfinex","ETHUSD",1755117159439,17.67007,4715.4,4715.3,3.302]
["bitfinex","ETHUSD",1755117159618,17.67007,4715.4,4715.3,3.301]
["bitfinex","ETHUSD",1755117161826,17.23137,4715.4,4715.3,3.301]
["bitfinex","ETHUSD",1755117162721,16.76277,4715.4,4715.3,3.301]
["bitfinex","ETHUSD",1755117165348,16.76277,4715.4,4715.3,3.7697]
["bitfinex","ETHUSD",1755117166413,16.76277,4715.4,4715.3,3.301]
["bitfinex","ETHUSD",1755117167260,16.76277,4715.4,4715.3,3.3]
["bitfinex","ETHUSD",1755117167416,17.67007,4715.4,4715.3,3.3]
["bitfinex","ETHUSD",1755117168642,17.23137,4715.4,4715.3,3.3]
["bitfinex","ETHUSD",1755117168955,16.76277,4715.4,4715.3,3.3]
["bitfinex","ETHUSD",1755117169914,16.76277,4715.4,4715.3,0.4697]
["bitfinex","ETHUSD",1755117170114,16.76277,4715.4,4715.3,3.299]
["bitfinex","ETHUSD",1755117171438,16.76277,4715.4,4714.8,5.085]
["bitfinex","ETHUSD",1755117171627,0.55,4715.2,4714.9,3.298]
["bitfinex","ETHUSD",1755117172022,15.1564,4715.0,4714.9,3.298]
["bitfinex","ETHUSD",1755117173756,0.55,4714.9,4714.8,5.085]
["bitfinex","ETHUSD",1755117173928,0.55,4714.9,4714.8,8.382]
["bitfinex","ETHUSD",1755117174242,1.4573,4714.9,4714.8,3.297]
["bitfinex","ETHUSD",1755117174427,17.40754182,4714.9,4714.4,0.001]
["bitfinex","ETHUSD",1755117174625,0.6564,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1755117175628,0.6564,4714.5,4714.4,3.298]
["bitfinex","ETHUSD",1755117175827,15.1564,4714.5,4714.4,3.298]
["bitfinex","ETHUSD",1755117177058,15.1564,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1755117177226,0.55,4714.4,4714.0,5.085]
["bitfinex","ETHUSD",1755117177428,0.55,4714.4,4714.3,3.298]
["bitfinex","ETHUSD",1755117177625,0.575,4714.5,4714.3,3.298]
["bitfinex","ETHUSD",1755117177856,15.05,4714.4,4714.3,3.298]
["bitfinex","ETHUSD",1755117182654,14.5,4714.4,4714.3,4.1931]
["bitfinex","ETHUSD",1755117182855,15.74314023,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755117183056,15.74314023,4714.4,4714.3,3.297]
["bitfinex","ETHUSD",1755117183439,15.74314023,4714.4,4714.0,5.085]
["bitfinex","ETHUSD",1755117183440,0.55,4714.3,4714.0,5.085]
["bitfinex","ETHUSD",1755117184172,15.05,4714.1,4714.0,5.085]
["bitfinex","ETHUSD",1755117184343,16.64412755,4714.1,4714.0,5.5182]
["bitfinex","ETHUSD",1755117184548,16.64412755,4714.1,4714.0,8.8142]
["bitfinex","ETHUSD",1755117184750,16.64412755,4714.1,4714.0,8.381]
["bitfinex","ETHUSD",1755117185576,0.55,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1755117185756,0.55,4714.0,4713.9,3.297]
["bitfinex","ETHUSD",1755117185952,0.55,4714.3,4713.9,3.296]
["bitfinex","ETHUSD",1755117186162,15.05,4714.0,4713.9,3.296]
["bitfinex","ETHUSD",1755117188145,15.05,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1755117188345,15.05,4714.0,4713.9,3.296]
["bitfinex","ETHUSD",1755117188781,0.55,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755117188953,2.11,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1755117189154,2.11,4713.9,4713.8,3.296]
["bitfinex","ETHUSD",1755117189361,16.8079744,4713.9,4713.8,3.296]
["bitfinex","ETHUSD",1755117189563,16.61,4713.9,4713.8,3.296]
["bitfinex","ETHUSD",1755117189881,15.05,4713.9,4713.8,4.1911]
["bitfinex","ETHUSD",1755117190246,14.5,4713.9,4713.8,4.1911]
["bitfinex","ETHUSD",1755117190448,15.05,4713.9,4713.8,4.1911]
["bitfinex","ETHUSD",1755117190647,14.5,4713.9,4713.8,4.1911]
["bitfinex","ETHUSD",1755117190849,15.05,4713.9,4713.8,4.1911]
["bitfinex","ETHUSD",1755117191475,0.002,4716.2,4713.8,16.95360752]
["bitfinex","ETHUSD",1755117191680,0.002,4716.2,4714.4,10.75890684]
["bitfinex","ETHUSD",1755117191977,14.5,4715.5,4714.5,3.295]
["bitfinex","ETHUSD",1755117192160,0.55,4715.4,4714.6,4.1891]
["bitfinex","ETHUSD",1755117192688,0.002,4716.2,4715.1,10.75890684]
["bitfinex","ETHUSD",1755117192846,14.5,4716.1,4715.2,3.294]
["bitfinex","ETHUSD",1755117193047,14.5,4716.1,4715.2,4.1891]
["bitfinex","ETHUSD",1755117193249,14.5,4716.1,4715.3,0.8951]
["bitfinex","ETHUSD",1755117193674,14.5,4716.1,4715.4,0.8951]
["bitfinex","ETHUSD",1755117193877,0.55,4716.0,4715.5,3.294]
["bitfinex","ETHUSD",1755117194058,0.55,4716.0,4715.6,5.086]
["bitfinex","ETHUSD",1755117194266,0.55,4716.0,4715.6,8.38]
["bitfinex","ETHUSD",1755117194595,2.1636,4715.7,4715.6,8.38]
["bitfinex","ETHUSD",1755117195100,2.1636,4715.7,4715.6,8.8132]
["bitfinex","ETHUSD",1755117195382,0.6584,4715.7,4715.6,8.38]
["bitfinex","ETHUSD",1755117195581,15.1584,4715.7,4715.6,8.38]
["bitfinex","ETHUSD",1755117196792,15.1584,4715.7,4715.6,8.379]
["bitfinex","ETHUSD",1755117197280,0.55,4715.6,4714.7,5.086]
["bitfinex","ETHUSD",1755117197458,0.55,4714.9,4714.8,3.293]
["bitfinex","ETHUSD",1755117197848,15.05,4714.9,4714.8,3.293]
["bitfinex","ETHUSD",1755117198784,15.85046515,4714.9,4714.8,3.293]
["bitfinex","ETHUSD",1755117198956,15.85046515,4714.9,4714.7,5.086]
["bitfinex","ETHUSD",1755117199151,1.35046515,4714.9,4714.8,3.293]
["bitfinex","ETHUSD",1755117199364,0.55,4714.9,4714.8,3.293]
["bitfinex","ETHUSD",1755117199566,15.05,4714.9,4714.8,3.293]
["bitfinex","ETHUSD",1755117202488,15.05,4714.9,4714.7,5.086]
["bitfinex","ETHUSD",1755117202688,15.05,4714.9,4714.8,3.292]
["bitfinex","ETHUSD",1755117203688,14.5,4714.9,4714.8,4.1871]
["bitfinex","ETHUSD",1755117203989,14.6064,4714.9,4714.8,4.1871]
["bitfinex","ETHUSD",1755117204158,15.1564,4714.9,4714.8,4.1871]
["bitfinex","ETHUSD",1755117205288,0.55,4714.8,4714.7,5.086]
["bitfinex","ETHUSD",1755117205453,0.55,4714.8,4714.7,8.378]
["bitfinex","ETHUSD",1755117205880,0.55,4714.8,4713.9,0.4332]
["bitfinex","ETHUSD",1755117206079,0.6564,4714.0,4713.9,0.4332]
["bitfinex","ETHUSD",1755117206676,15.1564,4714.0,4713.9,0.4332]
["bitfinex","ETHUSD",1755117207079,15.1564,4714.0,4713.9,3.7252]
["bitfinex","ETHUSD",1755117207584,0.55,4713.9,4713.8,5.087]
["bitfinex","ETHUSD",1755117207788,0.55,4713.9,4713.8,8.378]
["bitfinex","ETHUSD",1755117207991,0.1064,4714.0,4713.8,8.8638]
["bitfinex","ETHUSD",1755117208290,0.1064,4714.0,4713.9,0.9448]
["bitfinex","ETHUSD",1755117208788,15.1564,4714.0,4713.9,0.9448]
["bitfinex","ETHUSD",1755117208994,0.55,4713.9,4713.8,8.378]
["bitfinex","ETHUSD",1755117209360,0.1064,4714.0,4713.8,8.378]
["bitfinex","ETHUSD",1755117209561,15.05,4713.9,4713.8,8.378]
["bitfinex","ETHUSD",1755117211664,15.05,4713.9,4713.8,5.087]
["bitfinex","ETHUSD",1755117211879,15.05,4713.9,4713.8,8.378]
["bitfinex","ETHUSD",1755117212079,16.61238,4713.9,4713.8,8.378]
["bitfinex","ETHUSD",1755117216771,16.61238,4713.9,4713.8,8.377]
["bitfinex","ETHUSD",1755117216974,0.55,4713.8,4713.3,0.001]
["bitfinex","ETHUSD",1755117217175,0.6564,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755117217666,15.1564,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755117218088,15.82560615,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755117218286,15.82560615,4713.4,4713.3,3.291]
["bitfinex","ETHUSD",1755117218500,15.82560615,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1755117218674,0.55,4713.3,4713.2,5.086]
["bitfinex","ETHUSD",1755117218872,0.55,4713.3,4713.2,8.376]
["bitfinex","ETHUSD",1755117219130,0.55,4713.3,4712.8,0.001]
["bitfinex","ETHUSD",1755117219131,0.55,4713.2,4712.8,0.001]
["bitfinex","ETHUSD",1755117219299,1.0234,4713.2,4712.8,0.001]
["bitfinex","ETHUSD",1755117219466,1.0234,4713.2,4713.1,3.31]
["bitfinex","ETHUSD",1755117219867,1.0234,4713.2,4712.8,0.001]
["bitfinex","ETHUSD",1755117220072,0.55,4713.0,4712.0,5.087]
["bitfinex","ETHUSD",1755117220278,0.55,4712.8,4712.0,5.087]
["bitfinex","ETHUSD",1755117220699,0.6564,4712.2,4712.0,5.087]
["bitfinex","ETHUSD",1755117221070,0.6564,4712.2,4712.1,3.31]
["bitfinex","ETHUSD",1755117221478,0.6564,4712.2,4712.1,4.2548]
["bitfinex","ETHUSD",1755117222190,0.19763371,4714.8,4712.1,4.2538]
["bitfinex","ETHUSD",1755117222388,0.1064,4712.2,4712.1,3.7948]
["bitfinex","ETHUSD",1755117223020,0.1064,4712.2,4712.1,4.2538]
["bitfinex","ETHUSD",1755117224397,0.1064,4712.2,4712.1,4.2548]
["bitfinex","ETHUSD",1755117225104,0.1064,4712.2,4712.1,4.2538]
["bitfinex","ETHUSD",1755117225515,0.1064,4712.2,4712.1,0.9648]
["bitfinex","ETHUSD",1755117225906,0.6564,4712.2,4712.1,0.02]
["bitfinex","ETHUSD",1755117226106,1.1298,4712.2,4712.1,0.02]
["bitfinex","ETHUSD",1755117226310,1.28952,4712.2,4712.1,3.309]
["bitfinex","ETHUSD",1755117226602,0.55,4712.1,4712.0,5.087]
["bitfinex","ETHUSD",1755117226901,0.55,4712.1,4712.0,8.376]
["bitfinex","ETHUSD",1755117228430,0.26612,4712.2,4712.0,8.376]
["bitfinex","ETHUSD",1755117228608,0.1064,4712.2,4712.0,8.376]
["bitfinex","ETHUSD",1755117228804,0.55,4712.1,4712.0,8.376]
["bitfinex","ETHUSD",1755117229425,0.55,4712.1,4712.0,8.835]
["bitfinex","ETHUSD",1755117229630,0.55,4712.1,4712.0,8.376]
["bitfinex","ETHUSD",1755117229830,0.55,4712.1,4712.0,8.835]
["bitfinex","ETHUSD",1755117230031,0.55,4712.1,4712.0,5.087]
["bitfinex","ETHUSD",1755117230238,0.55,4712.1,4712.0,8.376]
["bitfinex","ETHUSD",1755117231143,0.55,4712.1,4712.0,5.087]
["bitfinex","ETHUSD",1755117231324,0.55,4712.1,4712.0,8.376]
["bitfinex","ETHUSD",1755117232512,0.66238,4712.1,4712.0,8.376]
["bitfinex","ETHUSD",1755117233101,0.55,4712.1,4712.0,8.835]
["bitfinex","ETHUSD",1755117233310,0.55,4712.1,4712.0,9.3208]
["bitfinex","ETHUSD",1755117233932,0.1064,4712.1,4712.0,33.09339058]
["bitfinex","ETHUSD",1755117234706,0.1064,4712.2,4712.0,33.09339058]
["bitfinex","ETHUSD",1755117235031,0.1064,4712.2,4712.1,24.71739058]
["bitfinex","ETHUSD",1755117235202,0.1064,4712.2,4712.1,26.92394626]
["bitfinex","ETHUSD",1755117235398,0.6564,4712.2,4712.1,26.92394626]
["bitfinex","ETHUSD",1755117235609,0.1064,4712.2,4712.1,26.92394626]
["bitfinex","ETHUSD",1755117236250,0.1064,4712.2,4712.1,6.43935568]
["bitfinex","ETHUSD",1755117236251,0.6564,4712.2,4712.1,6.43935568]
["bitfinex","ETHUSD",1755117236433,0.6564,4712.2,4712.1,4.2328]
["bitfinex","ETHUSD",1755117247819,0.002,4713.7,4712.1,7.25402196]
["bitfinex","ETHUSD",1755117248019,0.002,4713.7,4713.3,23.77259058]
["bitfinex","ETHUSD",1755117248219,0.002,4713.7,4713.4,3.286]
["bitfinex","ETHUSD",1755117248468,0.002,4713.7,4713.4,4.2132]
["bitfinex","ETHUSD",1755117248664,0.1064,4713.5,4713.4,3.766]
["bitfinex","ETHUSD",1755117248963,0.6564,4713.5,4713.4,3.766]
["bitfinex","ETHUSD",1755117249463,0.1064,4713.5,4713.4,6.41975568]
["bitfinex","ETHUSD",1755117249761,0.1064,4713.5,4713.4,11.50675568]
["bitfinex","ETHUSD",1755117252348,0.1064,4713.5,4713.4,9.3002]
["bitfinex","ETHUSD",1755117252718,0.002,4713.7,4713.4,9.3002]
["bitfinex","ETHUSD",1755117252922,0.002,4713.7,4713.5,0.1064]
["bitfinex","ETHUSD",1755117253122,0.002,4713.7,4713.6,3.284]
["bitfinex","ETHUSD",1755117253627,0.022,4714.4,4713.6,4.2112]
["bitfinex","ETHUSD",1755117253826,0.1064,4714.1,4713.9,23.77259058]
["bitfinex","ETHUSD",1755117254026,0.1064,4714.1,4714.0,3.284]
["bitfinex","ETHUSD",1755117254265,0.1064,4714.1,4714.0,4.2112]
["bitfinex","ETHUSD",1755117255668,0.6564,4714.1,4714.0,4.2112]
["bitfinex","ETHUSD",1755117262992,0.022,4714.4,4714.0,4.2324134]
["bitfinex","ETHUSD",1755117263198,0.022,4714.4,4714.1,0.43793573]
["bitfinex","ETHUSD",1755117263496,0.022,4714.4,4714.2,3.3884]
["bitfinex","ETHUSD",1755117263857,0.022,4714.4,4714.3,0.9272]
["bitfinex","ETHUSD",1755117264818,0.022,4714.4,4714.3,11.68040196]
["bitfinex","ETHUSD",1755117269222,0.022,4714.4,4714.2,0.1064]
["bitfinex","ETHUSD",1755117269518,0.022,4714.4,4714.3,3.281]
["bitfinex","ETHUSD",1755117269919,0.6784,4714.4,4714.3,3.281]
["bitfinex","ETHUSD",1755117273204,0.6784,4714.4,4713.6,0.1074]
["bitfinex","ETHUSD",1755117273205,0.55,4714.3,4713.6,0.001]
["bitfinex","ETHUSD",1755117273405,0.6564,4713.8,4713.7,6.28]
["bitfinex","ETHUSD",1755117274712,0.6564,4713.8,4713.7,6.731]
["bitfinex","ETHUSD",1755117275518,0.6564,4713.8,4713.7,7.2106]
["bitfinex","ETHUSD",1755117276100,0.6564,4713.8,4713.7,6.731]
["bitfinex","ETHUSD",1755117276301,0.6564,4713.8,4713.7,6.28]
["bitfinex","ETHUSD",1755117277214,0.6564,4713.8,4713.7,3.28]
["bitfinex","ETHUSD",1755117277929,0.6564,4713.8,4713.7,3.731]
["bitfinex","ETHUSD",1755117278303,0.6564,4713.8,4713.7,3.28]
["bitfinex","ETHUSD",1755117278725,0.6564,4713.8,4713.7,4.2106]
["bitfinex","ETHUSD",1755117279128,0.022,4714.4,4713.7,6.41715568]
["bitfinex","ETHUSD",1755117279343,0.55,4714.1,4713.7,2.20655568]
["bitfinex","ETHUSD",1755117279548,0.55,4714.1,4713.8,4.2096]
["bitfinex","ETHUSD",1755117279738,0.55,4714.1,4713.8,3.279]
["bitfinex","ETHUSD",1755117279939,0.55,4714.1,4713.9,0.451]
["bitfinex","ETHUSD",1755117280138,0.55,4714.1,4714.0,3.279]
["bitfinex","ETHUSD",1755117280538,0.55,4714.1,4714.0,14.03220196]
["bitfinex","ETHUSD",1755117281054,0.55,4714.1,4714.0,14.96280196]
["bitfinex","ETHUSD",1755117284256,0.022,4714.4,4714.0,16.46982216]
["bitfinex","ETHUSD",1755117284455,0.022,4714.4,4714.1,0.9306]
["bitfinex","ETHUSD",1755117284754,0.022,4714.4,4714.2,3.278]
["bitfinex","ETHUSD",1755117284942,0.022,4714.4,4714.2,4.2086]
["bitfinex","ETHUSD",1755117285147,0.022,4714.4,4714.3,0.9306]
["bitfinex","ETHUSD",1755117285453,0.022,4714.4,4714.3,12.34167317]
["bitfinex","ETHUSD",1755117285751,0.022,4714.4,4714.3,10.75320196]
["bitfinex","ETHUSD",1755117289464,0.022,4714.4,4714.3,15.83820196]
["bitfinex","ETHUSD",1755117292163,0.022,4714.4,4714.3,16.28920196]
["bitfinex","ETHUSD",1755117292365,0.022,4714.4,4714.3,16.76880196]
["bitfinex","ETHUSD",1755117294244,0.022,4714.4,4714.3,15.83820196]
["bitfinex","ETHUSD",1755117294666,0.022,4714.4,4714.3,16.28920196]
["bitfinex","ETHUSD",1755117294872,0.022,4714.4,4714.3,15.83820196]
["bitfinex","ETHUSD",1755117295275,0.022,4714.4,4714.3,5.085]
["bitfinex","ETHUSD",1755117296296,0.6784,4714.4,4714.3,8.361]
["bitfinex","ETHUSD",1755117298289,1.73085,4714.4,4714.3,8.361]
["bitfinex","ETHUSD",1755117300190,0.79535,4714.4,4714.3,8.361]
["bitfinex","ETHUSD",1755117300502,1.73085,4714.4,4714.3,5.085]
["bitfinex","ETHUSD",1755117300806,1.73085,4714.4,4714.3,8.36]
["bitfinex","ETHUSD",1755117301383,1.92919009,4714.4,4714.3,8.36]
["bitfinex","ETHUSD",1755117301566,1.73085,4714.4,4714.3,8.36]
["bitfinex","ETHUSD",1755117301772,19.23085,4714.4,4714.3,8.36]
["bitfinex","ETHUSD",1755117301980,19.42919009,4714.4,4714.3,8.36]
["bitfinex","ETHUSD",1755117302302,0.55,4714.3,4714.1,0.001]
["bitfinex","ETHUSD",1755117302501,2.54791901,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755117302703,1.68384009,4714.2,4714.1,3.276]
["bitfinex","ETHUSD",1755117302884,15.1564,4714.2,4714.1,3.276]
["bitfinex","ETHUSD",1755117306107,14.6064,4714.2,4714.1,3.276]
["bitfinex","ETHUSD",1755117306309,0.1064,4714.2,4714.1,3.276]
["bitfinex","ETHUSD",1755117306693,0.1064,4714.2,4714.1,3.722]
["bitfinex","ETHUSD",1755117307424,0.1284,4714.4,4714.1,5.6301202]
["bitfinex","ETHUSD",1755117307578,0.55,4714.3,4714.1,4.1826]
["bitfinex","ETHUSD",1755117307781,0.1284,4714.4,4714.2,0.9066]
["bitfinex","ETHUSD",1755117308081,0.6784,4714.4,4714.3,3.274]
["bitfinex","ETHUSD",1755117308492,0.6784,4714.4,4714.3,3.72]
["bitfinex","ETHUSD",1755117308697,0.6784,4714.4,4714.3,4.1806]
["bitfinex","ETHUSD",1755117310104,0.6784,4714.4,4714.3,10.7590802]
["bitfinex","ETHUSD",1755117310297,0.022,4714.4,4714.3,10.7590802]
["bitfinex","ETHUSD",1755117310494,0.022,4714.4,4714.3,13.8654802]
["bitfinex","ETHUSD",1755117310696,0.002,4714.7,4714.4,3.0]
["bitfinex","ETHUSD",1755117310896,0.002,4714.7,4714.6,13.75320196]
["bitfinex","ETHUSD",1755117311208,0.002,4714.7,4714.6,15.01061317]
["bitfinex","ETHUSD",1755117311706,0.002,4714.7,4714.6,15.91721317]
["bitfinex","ETHUSD",1755117312905,0.022,4715.4,4714.7,3.0]
["bitfinex","ETHUSD",1755117313117,0.022,4715.4,4715.3,13.75320196]
["bitfinex","ETHUSD",1755117313405,0.022,4715.4,4715.3,18.50792216]
["bitfinex","ETHUSD",1755117313589,0.022,4715.4,4715.3,19.41452216]
["bitfinex","ETHUSD",1755117321716,0.022,4716.4,4715.4,3.0]
["bitfinex","ETHUSD",1755117321902,0.022,4716.4,4716.2,10.75320196]
["bitfinex","ETHUSD",1755117322223,0.022,4716.4,4716.3,3.271]
["bitfinex","ETHUSD",1755117323293,0.022,4716.4,4716.3,3.717]
["bitfinex","ETHUSD",1755117323500,0.022,4716.4,4716.3,4.1776]
["bitfinex","ETHUSD",1755117323693,0.022,4716.4,4716.3,3.271]
["bitfinex","ETHUSD",1755117323907,0.022,4716.4,4716.3,5.44677121]
["bitfinex","ETHUSD",1755117324409,0.022,4716.4,4716.3,15.75397317]
["bitfinex","ETHUSD",1755117324613,0.022,4716.4,4716.3,15.29337317]
["bitfinex","ETHUSD",1755117325725,0.022,4716.4,4716.3,15.73937317]
["bitfinex","ETHUSD",1755117326324,0.022,4716.4,4716.3,15.29337317]
["bitfinex","ETHUSD",1755117327130,0.022,4716.4,4716.3,15.73937317]
["bitfinex","ETHUSD",1755117327325,0.022,4716.4,4716.3,15.29337317]
["bitfinex","ETHUSD",1755117327547,0.022,4716.4,4716.3,16.19997317]
["bitfinex","ETHUSD",1755117328344,0.022,4716.4,4716.3,19.19997317]
["bitfinex","ETHUSD",1755117331418,0.022,4716.4,4716.3,18.73737317]
["bitfinex","ETHUSD",1755117331621,0.022,4716.4,4716.3,15.46837317]
["bitfinex","ETHUSD",1755117331968,0.022,4716.4,4716.3,18.29137317]
["bitfinex","ETHUSD",1755117333042,0.022,4716.4,4716.3,4.26917121]
["bitfinex","ETHUSD",1755117333241,0.022,4716.4,4716.3,3.268]
["bitfinex","ETHUSD",1755117335982,0.022,4716.4,4716.3,8.351]
["bitfinex","ETHUSD",1755117337434,0.4536,4716.4,4716.3,8.351]
["bitfinex","ETHUSD",1755117337778,0.022,4716.4,4716.3,8.351]
["bitfinex","ETHUSD",1755117339069,1.6023,4716.4,4716.3,8.35]
["bitfinex","ETHUSD",1755117339270,1.1707,4716.4,4716.3,8.35]
["bitfinex","ETHUSD",1755117340792,1.1707,4716.4,4716.3,5.083]
["bitfinex","ETHUSD",1755117341094,1.6023,4716.4,4716.3,8.35]
["bitfinex","ETHUSD",1755117342694,0.6784,4716.4,4716.3,8.35]
["bitfinex","ETHUSD",1755117346395,0.6784,4716.4,4716.3,8.8233]
["bitfinex","ETHUSD",1755117346566,0.6784,4716.4,4716.3,8.35]
["bitfinex","ETHUSD",1755117347499,0.6784,4716.4,4716.3,9.3059]
["bitfinex","ETHUSD",1755117349993,0.6784,4716.4,4716.3,8.35]
["bitfinex","ETHUSD",1755117350198,0.6784,4716.4,4716.3,9.3059]
["bitfinex","ETHUSD",1755117351694,0.6784,4716.4,4716.3,11.3118102]
["bitfinex","ETHUSD",1755117353385,0.1284,4716.4,4716.3,10.8292102]
["bitfinex","ETHUSD",1755117353590,0.022,4716.4,4716.3,11.3118102]
["bitfinex","ETHUSD",1755117355018,0.022,4716.4,4716.3,10.3539102]
["bitfinex","ETHUSD",1755117355211,0.022,4716.4,4716.3,8.348]
["bitfinex","ETHUSD",1755117355922,1.4539,4716.4,4716.3,8.348]
["bitfinex","ETHUSD",1755117356421,1.4959,4716.4,4716.3,5.083]
["bitfinex","ETHUSD",1755117356623,1.4959,4716.4,4716.3,8.348]
["bitfinex","ETHUSD",1755117356839,1.65613,4716.4,4716.3,8.348]
["bitfinex","ETHUSD",1755117357334,1.4959,4716.4,4716.3,8.348]
["bitfinex","ETHUSD",1755117358236,1.4959,4716.4,4716.3,5.083]
["bitfinex","ETHUSD",1755117358523,1.4959,4716.4,4716.3,8.347]
["bitfinex","ETHUSD",1755117359330,0.572,4716.4,4716.3,8.347]
["bitfinex","ETHUSD",1755117359626,0.572,4716.4,4716.3,19.56410196]
["bitfinex","ETHUSD",1755117359627,0.6784,4716.4,4716.3,19.56410196]
["bitfinex","ETHUSD",1755117359833,0.1284,4716.4,4716.3,10.3520802]
["bitfinex","ETHUSD",1755117360126,0.1284,4716.4,4716.3,8.347]
["bitfinex","ETHUSD",1755117360696,0.1284,4716.4,4716.3,19.10020196]
["bitfinex","ETHUSD",1755117360902,0.1284,4716.4,4716.3,20.05080196]
["bitfinex","ETHUSD",1755117361101,0.1284,4716.4,4716.3,23.05080196]
["bitfinex","ETHUSD",1755117361320,0.1284,4716.4,4716.3,25.25735764]
["bitfinex","ETHUSD",1755117361628,0.022,4716.4,4716.3,25.36375764]
["bitfinex","ETHUSD",1755117361832,0.022,4716.4,4716.3,7.39595568]
["bitfinex","ETHUSD",1755117362040,0.022,4716.4,4716.3,8.347]
["bitfinex","ETHUSD",1755117363809,0.022,4716.4,4716.3,5.083]
["bitfinex","ETHUSD",1755117364015,0.022,4716.4,4716.3,8.347]
["bitfinex","ETHUSD",1755117364315,0.6784,4716.4,4716.3,5.083]
["bitfinex","ETHUSD",1755117364512,0.6784,4716.4,4716.3,8.346]
["bitfinex","ETHUSD",1755117364513,1.5608,4716.4,4716.3,8.346]
["bitfinex","ETHUSD",1755117364746,1.5608,4716.4,4716.3,5.083]
["bitfinex","ETHUSD",1755117365150,1.5608,4716.4,4716.3,8.346]
["bitfinex","ETHUSD",1755117365821,1.71688,4716.4,4716.3,5.083]
["bitfinex","ETHUSD",1755117366027,1.91509301,4716.4,4716.3,8.346]
["bitfinex","ETHUSD",1755117366434,1.71688,4716.4,4716.3,8.346]
["bitfinex","ETHUSD",1755117368651,1.71688,4716.4,4716.3,8.346]
["bitfinex","ETHUSD",1755117372776,0.83448,4716.4,4716.3,8.346]
["bitfinex","ETHUSD",1755117375386,0.83448,4716.4,4716.3,5.083]
["bitfinex","ETHUSD",1755117375673,0.83448,4716.4,4716.3,8.345]
["bitfinex","ETHUSD",1755117379876,0.6784,4716.4,4716.3,8.345]
["bitfinex","ETHUSD",1755117380792,0.6784,4716.4,4716.3,9.2956]
["bitfinex","ETHUSD",1755117383962,0.1284,4716.4,4716.3,9.2956]
["bitfinex","ETHUSD",1755117384585,0.022,4716.4,4716.3,9.2956]
["bitfinex","ETHUSD",1755117384792,0.022,4716.4,4716.3,12.402]
["bitfinex","ETHUSD",1755117385095,0.022,4716.4,4716.3,14.60855568]
["bitfinex","ETHUSD",1755117389100,0.022,4717.4,4716.4,3.0]
["bitfinex","ETHUSD",1755117389272,0.022,4717.4,4717.0,10.85880196]
["bitfinex","ETHUSD",1755117389474,0.022,4717.4,4717.1,3.28119946]
["bitfinex","ETHUSD",1755117389776,0.022,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755117389970,0.022,4717.4,4717.3,3.38679856]
["bitfinex","ETHUSD",1755117390173,0.022,4717.4,4717.3,7.31719856]
["bitfinex","ETHUSD",1755117390383,0.022,4717.4,4717.3,7.296]
["bitfinex","ETHUSD",1755117391908,0.002,4717.9,4717.3,7.77587079]
["bitfinex","ETHUSD",1755117392096,0.002,4717.9,4717.8,13.75320196]
["bitfinex","ETHUSD",1755117392410,0.002,4717.9,4717.8,17.11880196]
["bitfinex","ETHUSD",1755117392778,0.002,4717.9,4717.8,18.04920196]
["bitfinex","ETHUSD",1755117393397,0.1056,4719.5,4717.8,15.37368533]
["bitfinex","ETHUSD",1755117393598,0.1056,4719.5,4718.3,10.75320196]
["bitfinex","ETHUSD",1755117393815,0.1056,4719.5,4718.3,14.40322164]
["bitfinex","ETHUSD",1755117394110,0.55,4719.3,4718.3,15.65810501]
["bitfinex","ETHUSD",1755117394298,0.02,4720.4,4718.3,15.65810501]
["bitfinex","ETHUSD",1755117394484,0.1056,4719.7,4718.3,15.65810501]
["bitfinex","ETHUSD",1755117394809,0.1056,4719.7,4718.3,15.90245657]
["bitfinex","ETHUSD",1755117395221,0.1056,4720.2,4718.4,0.24435156]
["bitfinex","ETHUSD",1755117395390,0.1056,4720.2,4719.3,10.75320196]
["bitfinex","ETHUSD",1755117395582,0.1056,4720.2,4719.3,14.65939431]
["bitfinex","ETHUSD",1755117395909,0.55,4720.1,4719.3,15.58979431]
["bitfinex","ETHUSD",1755117396281,0.55,4720.1,4719.3,15.48613769]
["bitfinex","ETHUSD",1755117396593,0.55,4720.1,4719.3,14.55573769]
["bitfinex","ETHUSD",1755117396787,0.55,4720.1,4719.3,14.99663769]
["bitfinex","ETHUSD",1755117397782,0.55,4719.8,4719.3,3.3636]
["bitfinex","ETHUSD",1755117398106,1.5076,4719.4,4719.3,3.258]
["bitfinex","ETHUSD",1755117398318,0.55,4719.3,4718.6,0.1056]
["bitfinex","ETHUSD",1755117398503,0.55,4719.1,4718.7,3.258]
["bitfinex","ETHUSD",1755117398697,0.55,4718.8,4718.5,5.082]
["bitfinex","ETHUSD",1755117398901,0.55,4718.8,4718.6,3.258]
["bitfinex","ETHUSD",1755117399309,1.0161,4718.8,4718.6,3.258]
["bitfinex","ETHUSD",1755117399654,0.55,4718.6,4718.5,5.082]
["bitfinex","ETHUSD",1755117399825,0.55,4718.6,4718.5,8.34]
["bitfinex","ETHUSD",1755117400138,0.6556,4718.6,4718.5,8.34]
["bitfinex","ETHUSD",1755117401359,0.6556,4718.6,4718.5,5.082]
["bitfinex","ETHUSD",1755117401565,0.76831,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117401768,1.5932,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117402053,0.6556,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117402944,1.5932,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117403145,1.5932,4718.6,4718.5,5.082]
["bitfinex","ETHUSD",1755117403336,1.5932,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117403542,1.75252,4718.6,4718.5,5.082]
["bitfinex","ETHUSD",1755117403742,1.75252,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117403947,1.28102,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117404115,0.6556,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117404319,0.1056,4718.6,4718.5,8.339]
["bitfinex","ETHUSD",1755117405032,0.1056,4718.9,4718.5,9.59388337]
["bitfinex","ETHUSD",1755117405244,0.022,4719.4,4718.6,0.95159272]
["bitfinex","ETHUSD",1755117405444,0.1056,4719.3,4718.7,3.257]
["bitfinex","ETHUSD",1755117405649,0.1056,4719.3,4718.8,1.90246761]
["bitfinex","ETHUSD",1755117405823,0.1056,4719.3,4718.9,3.257]
["bitfinex","ETHUSD",1755117406023,0.55,4719.2,4718.9,4.1874]
["bitfinex","ETHUSD",1755117406224,0.022,4719.4,4719.0,0.9304]
["bitfinex","ETHUSD",1755117406525,0.022,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755117406725,0.022,4719.4,4719.3,3.3626]
["bitfinex","ETHUSD",1755117407342,0.022,4719.4,4719.3,4.13976]
["bitfinex","ETHUSD",1755117407543,0.022,4719.4,4719.3,4.62926]
["bitfinex","ETHUSD",1755117408066,0.022,4719.4,4719.3,3.69886]
["bitfinex","ETHUSD",1755117408228,0.022,4719.4,4719.3,4.13976]
["bitfinex","ETHUSD",1755117408428,0.022,4719.4,4719.3,4.293]
["bitfinex","ETHUSD",1755117413163,0.022,4719.4,4719.3,3.8035]
["bitfinex","ETHUSD",1755117413472,0.022,4719.4,4719.0,0.1056]
["bitfinex","ETHUSD",1755117413676,0.022,4719.4,4719.1,3.256]
["bitfinex","ETHUSD",1755117414339,0.022,4719.4,4719.2,0.95159003]
["bitfinex","ETHUSD",1755117414704,0.022,4719.4,4719.3,5.56715568]
["bitfinex","ETHUSD",1755117414840,0.022,4719.4,4719.3,6.49755568]
["bitfinex","ETHUSD",1755117418676,0.022,4719.4,4719.3,9.49755568]
["bitfinex","ETHUSD",1755117424080,0.022,4719.4,4718.6,3.0]
["bitfinex","ETHUSD",1755117424291,0.55,4719.2,4718.7,3.254]
["bitfinex","ETHUSD",1755117424578,0.55,4719.2,4718.8,3.0]
["bitfinex","ETHUSD",1755117424877,0.55,4719.2,4718.9,3.254]
["bitfinex","ETHUSD",1755117425084,0.55,4719.2,4719.0,3.254]
["bitfinex","ETHUSD",1755117426683,1.0355,4719.2,4718.6,3.1056]
["bitfinex","ETHUSD",1755117426884,0.55,4719.0,4718.7,3.254]
["bitfinex","ETHUSD",1755117427177,0.55,4719.0,4718.5,5.082]
["bitfinex","ETHUSD",1755117427178,0.55,4719.0,4718.8,3.253]
["bitfinex","ETHUSD",1755117427397,0.55,4719.2,4718.8,3.253]
["bitfinex","ETHUSD",1755117427555,0.9388,4719.1,4718.5,5.082]
["bitfinex","ETHUSD",1755117427750,0.55,4718.8,4718.3,0.001]
["bitfinex","ETHUSD",1755117428054,0.55,4718.9,4718.4,8.333]
["bitfinex","ETHUSD",1755117428262,0.55,4718.7,4718.4,5.08]
["bitfinex","ETHUSD",1755117428485,1.68648313,4718.6,4718.5,3.253]
["bitfinex","ETHUSD",1755117428655,1.85513144,4718.6,4718.5,3.253]
["bitfinex","ETHUSD",1755117428852,1.96073144,4718.6,4718.5,3.253]
["bitfinex","ETHUSD",1755117429164,1.76304831,4718.6,4718.5,3.253]
["bitfinex","ETHUSD",1755117429981,0.55,4718.5,4718.4,5.08]
["bitfinex","ETHUSD",1755117430170,1.4888,4718.5,4718.4,8.333]
["bitfinex","ETHUSD",1755117430771,1.4888,4718.5,4718.4,5.08]
["bitfinex","ETHUSD",1755117430974,1.92061662,4718.5,4718.4,8.333]
["bitfinex","ETHUSD",1755117431154,1.72300151,4718.5,4718.4,8.333]
["bitfinex","ETHUSD",1755117431550,0.6556,4718.5,4718.4,8.333]
["bitfinex","ETHUSD",1755117432154,15.1556,4718.5,4718.4,8.333]
["bitfinex","ETHUSD",1755117435865,16.0944,4718.5,4718.4,5.08]
["bitfinex","ETHUSD",1755117436088,16.0944,4718.5,4718.4,8.333]
["bitfinex","ETHUSD",1755117436587,0.55,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755117436790,3.15324,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755117436960,3.15324,4718.4,4718.3,3.254]
["bitfinex","ETHUSD",1755117437678,6.15324,4718.4,4718.3,3.254]
["bitfinex","ETHUSD",1755117438258,5.21444,4718.4,4718.3,3.254]
["bitfinex","ETHUSD",1755117438490,6.15324,4718.4,4718.3,3.254]
["bitfinex","ETHUSD",1755117438954,5.69994,4718.4,4718.3,3.254]
["bitfinex","ETHUSD",1755117439159,2.21444,4718.4,4718.3,3.254]
["bitfinex","ETHUSD",1755117439393,0.55,4718.4,4718.3,3.254]
["bitfinex","ETHUSD",1755117439711,0.1056,4718.4,4718.3,3.254]
["bitfinex","ETHUSD",1755117443391,0.9388,4719.8,4718.3,4.1793]
["bitfinex","ETHUSD",1755117443592,0.02,4720.4,4718.4,3.253]
["bitfinex","ETHUSD",1755117443593,0.55,4718.5,4718.4,3.253]
["bitfinex","ETHUSD",1755117443796,0.55,4718.5,4718.4,4.1783]
["bitfinex","ETHUSD",1755117444095,0.1056,4718.6,4718.4,4.1783]
["bitfinex","ETHUSD",1755117444295,0.55,4718.5,4718.4,3.253]
["bitfinex","ETHUSD",1755117444592,0.1056,4719.2,4718.5,0.1056]
["bitfinex","ETHUSD",1755117444898,0.002,4718.9,4718.6,0.9253]
["bitfinex","ETHUSD",1755117445265,0.002,4718.9,4718.7,0.9253]
["bitfinex","ETHUSD",1755117445662,0.002,4718.9,4718.8,0.9253]
["bitfinex","ETHUSD",1755117446071,0.002,4718.9,4718.8,1.0309]
["bitfinex","ETHUSD",1755117446273,0.002,4718.9,4718.8,1.05209182]
["bitfinex","ETHUSD",1755117446476,0.002,4718.9,4718.8,1.0309]
["bitfinex","ETHUSD",1755117446888,0.002,4718.9,4718.8,1.37657519]
["bitfinex","ETHUSD",1755117447096,0.002,4718.9,4718.8,5.18238171]
["bitfinex","ETHUSD",1755117447302,0.002,4718.9,4718.8,5.16118989]
["bitfinex","ETHUSD",1755117447864,0.02,4719.4,4719.0,3.0]
["bitfinex","ETHUSD",1755117448097,0.02,4719.4,4719.3,26.74555303]
["bitfinex","ETHUSD",1755117448392,0.02,4719.4,4719.3,27.09996292]
["bitfinex","ETHUSD",1755117448617,0.02,4719.4,4719.3,29.39665781]
["bitfinex","ETHUSD",1755117450834,0.02,4719.4,4719.3,29.14784792]
["bitfinex","ETHUSD",1755117454521,0.02,4719.4,4719.3,4.94739489]
["bitfinex","ETHUSD",1755117455190,0.02,4719.4,4719.3,5.40229489]
["bitfinex","ETHUSD",1755117460626,0.02,4719.4,4719.3,4.94739489]
["bitfinex","ETHUSD",1755117461017,0.02,4719.4,4719.3,5.40229489]
["bitfinex","ETHUSD",1755117461619,0.02,4719.4,4719.3,4.51579489]
["bitfinex","ETHUSD",1755117461841,0.02,4719.4,4719.3,3.1056]
["bitfinex","ETHUSD",1755117462145,0.02,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755117462704,0.02,4719.4,4719.3,14.26694935]
["bitfinex","ETHUSD",1755117462908,0.02,4719.4,4719.3,14.72184935]
["bitfinex","ETHUSD",1755117464633,0.02,4719.4,4719.3,15.04633272]
["bitfinex","ETHUSD",1755117464832,0.022,4720.4,4719.5,3.0]
["bitfinex","ETHUSD",1755117465034,0.022,4720.4,4719.9,3.0]
["bitfinex","ETHUSD",1755117465234,0.022,4720.4,4720.0,3.249]
["bitfinex","ETHUSD",1755117465436,0.022,4720.4,4720.2,0.1056]
["bitfinex","ETHUSD",1755117465744,0.022,4720.4,4720.3,3.249]
["bitfinex","ETHUSD",1755117466841,0.022,4720.4,4720.3,3.289]
["bitfinex","ETHUSD",1755117469341,0.022,4720.4,4720.3,4.36006]
["bitfinex","ETHUSD",1755117469834,0.022,4720.4,4720.3,3.92846]
["bitfinex","ETHUSD",1755117470038,0.022,4720.4,4720.3,4.81496]
["bitfinex","ETHUSD",1755117470213,0.022,4720.4,4720.3,4.36006]
["bitfinex","ETHUSD",1755117470643,0.55,4721.2,4720.3,4.36006]
["bitfinex","ETHUSD",1755117470644,0.55,4721.2,4720.4,0.018]
["bitfinex","ETHUSD",1755117470841,0.55,4721.2,4720.5,3.249]
["bitfinex","ETHUSD",1755117471437,1.4989,4721.2,4720.5,3.249]
["bitfinex","ETHUSD",1755117471632,1.4989,4721.2,4720.6,0.1056]
["bitfinex","ETHUSD",1755117471836,1.4989,4721.2,4720.7,3.248]
["bitfinex","ETHUSD",1755117472031,0.55,4721.0,4720.7,3.248]
["bitfinex","ETHUSD",1755117472344,1.4989,4721.0,4720.7,3.248]
["bitfinex","ETHUSD",1755117472550,1.0344,4721.0,4720.7,3.248]
["bitfinex","ETHUSD",1755117472711,1.0344,4721.0,4720.7,3.268]
["bitfinex","ETHUSD",1755117473748,0.55,4720.8,4720.7,0.02]
["bitfinex","ETHUSD",1755117473928,0.55,4720.8,4720.7,3.268]
["bitfinex","ETHUSD",1755117474239,1.4989,4720.8,4720.7,3.268]
["bitfinex","ETHUSD",1755117474738,0.55,4720.8,4720.7,3.268]
["bitfinex","ETHUSD",1755117476159,0.55,4720.8,4720.7,0.02]
["bitfinex","ETHUSD",1755117476160,1.4989,4720.8,4720.7,0.02]
["bitfinex","ETHUSD",1755117476466,1.65935,4720.8,4720.7,5.098]
["bitfinex","ETHUSD",1755117476622,1.65935,4720.8,4720.7,8.346]
["bitfinex","ETHUSD",1755117478129,1.65935,4720.8,4720.7,5.098]
["bitfinex","ETHUSD",1755117478334,1.65935,4720.8,4718.6,3.0]
["bitfinex","ETHUSD",1755117478335,3.55,4720.7,4719.8,5.078]
["bitfinex","ETHUSD",1755117478542,0.55,4720.5,4719.9,3.248]
["bitfinex","ETHUSD",1755117478744,0.55,4720.3,4719.9,3.248]
["bitfinex","ETHUSD",1755117478921,0.6556,4720.0,4719.9,3.248]
["bitfinex","ETHUSD",1755117479122,0.55,4719.9,4719.8,5.078]
["bitfinex","ETHUSD",1755117479322,1.0114,4719.9,4719.8,8.326]
["bitfinex","ETHUSD",1755117479550,1.64241,4719.9,4719.8,8.326]
["bitfinex","ETHUSD",1755117479923,0.70891,4719.9,4719.8,8.326]
["bitfinex","ETHUSD",1755117481450,0.1056,4720.0,4719.8,8.326]
["bitfinex","ETHUSD",1755117481669,0.55,4719.9,4719.8,8.326]
["bitfinex","ETHUSD",1755117482171,1.4835,4719.9,4719.8,8.326]
["bitfinex","ETHUSD",1755117485581,1.4835,4719.9,4719.8,3.248]
["bitfinex","ETHUSD",1755117485757,1.4835,4719.9,4718.4,0.02219362]
["bitfinex","ETHUSD",1755117485930,1.4835,4719.9,4718.5,8.327]
["bitfinex","ETHUSD",1755117485931,0.55,4719.7,4718.5,8.327]
["bitfinex","ETHUSD",1755117486142,0.55,4719.7,4718.6,0.02119272]
["bitfinex","ETHUSD",1755117486456,0.17868592,4719.8,4718.7,3.7281]
["bitfinex","ETHUSD",1755117486652,0.55,4718.9,4718.7,3.7281]
["bitfinex","ETHUSD",1755117486863,0.55,4718.9,4718.7,3.248]
["bitfinex","ETHUSD",1755117487048,0.55,4718.9,4718.8,0.9252]
["bitfinex","ETHUSD",1755117487245,0.4921,4721.4,4718.8,0.9252]
["bitfinex","ETHUSD",1755117487556,0.4921,4721.4,4718.9,0.9252]
["bitfinex","ETHUSD",1755117487557,0.4614,4721.3,4718.9,0.9252]
["bitfinex","ETHUSD",1755117487874,0.55,4721.2,4719.0,4.1732]
["bitfinex","ETHUSD",1755117488070,0.55,4721.0,4719.1,0.4451]
["bitfinex","ETHUSD",1755117488282,0.55,4721.0,4719.1,0.9252]
["bitfinex","ETHUSD",1755117488669,0.55,4721.0,4719.2,0.4451]
["bitfinex","ETHUSD",1755117488850,0.55,4721.0,4719.3,3.248]
["bitfinex","ETHUSD",1755117489182,1.0114,4721.0,4719.4,0.4451]
["bitfinex","ETHUSD",1755117489354,0.116195,4720.9,4719.5,0.50128868]
["bitfinex","ETHUSD",1755117489557,0.4921,4721.4,4719.6,0.4451]
["bitfinex","ETHUSD",1755117489886,0.4921,4721.4,4719.7,3.248]
["bitfinex","ETHUSD",1755117490173,0.55,4721.3,4719.7,3.248]
["bitfinex","ETHUSD",1755117490386,0.55,4721.1,4719.7,3.248]
["bitfinex","ETHUSD",1755117490547,0.55,4720.9,4719.8,0.4451]
["bitfinex","ETHUSD",1755117490745,0.02,4721.4,4719.9,0.4801]
["bitfinex","ETHUSD",1755117490968,0.02,4721.4,4720.1,23.71809609]
["bitfinex","ETHUSD",1755117491287,0.02,4721.4,4720.2,3.247]
["bitfinex","ETHUSD",1755117491448,0.02,4721.4,4721.3,23.71809609]
["bitfinex","ETHUSD",1755117491765,0.02,4721.4,4721.3,28.91809609]
["bitfinex","ETHUSD",1755117491978,0.02,4721.4,4721.3,9.3722]
["bitfinex","ETHUSD",1755117492154,0.02,4721.4,4721.3,5.6451]
["bitfinex","ETHUSD",1755117492362,0.02,4721.4,4721.3,9.3722]
["bitfinex","ETHUSD",1755117492848,0.002,4721.5,4721.4,0.1]
["bitfinex","ETHUSD",1755117493042,0.002,4721.5,4721.4,1.0252]
["bitfinex","ETHUSD",1755117493249,0.002,4721.5,4721.4,3.347]
["bitfinex","ETHUSD",1755117493462,0.002,4721.5,4721.4,3.7921]
["bitfinex","ETHUSD",1755117494779,0.002,4721.5,4721.4,4.69131]
["bitfinex","ETHUSD",1755117495288,0.002,4721.5,4721.4,3.7921]
["bitfinex","ETHUSD",1755117496281,0.524,4722.4,4721.4,3.7921]
["bitfinex","ETHUSD",1755117496648,0.9335,4722.3,4721.4,0.1]
["bitfinex","ETHUSD",1755117496843,0.9335,4722.2,4721.5,3.246]
["bitfinex","ETHUSD",1755117497081,1.07925,4722.1,4721.4,0.1]
["bitfinex","ETHUSD",1755117497265,0.1056,4721.5,4721.1,5.078]
["bitfinex","ETHUSD",1755117497601,0.1056,4721.4,4721.1,5.078]
["bitfinex","ETHUSD",1755117498279,0.55,4721.3,4721.2,3.246]
["bitfinex","ETHUSD",1755117499647,1.4835,4721.3,4720.7,5.079]
["bitfinex","ETHUSD",1755117499848,0.6556,4720.8,4720.7,5.079]
["bitfinex","ETHUSD",1755117500744,0.6556,4720.8,4720.7,8.325]
["bitfinex","ETHUSD",1755117501677,0.6556,4720.8,4720.7,9.2502]
["bitfinex","ETHUSD",1755117501878,0.55,4720.8,4720.7,9.2502]
["bitfinex","ETHUSD",1755117502176,0.55,4720.8,4720.7,8.7701]
["bitfinex","ETHUSD",1755117503783,0.55,4720.8,4720.7,9.2502]
["bitfinex","ETHUSD",1755117504550,0.1056,4720.9,4720.7,9.2502]
["bitfinex","ETHUSD",1755117504754,3.0,4722.3,4720.8,1.85022]
["bitfinex","ETHUSD",1755117504755,0.1056,4721.4,4720.8,1.85022]
["bitfinex","ETHUSD",1755117504950,0.1056,4721.4,4720.9,4.1923824]
["bitfinex","ETHUSD",1755117505174,0.002,4722.5,4720.9,4.1923824]
["bitfinex","ETHUSD",1755117505375,0.1056,4721.9,4721.2,0.1056]
["bitfinex","ETHUSD",1755117505708,0.55,4722.0,4721.3,4.1712]
["bitfinex","ETHUSD",1755117506203,0.55,4722.0,4721.4,0.4451]
["bitfinex","ETHUSD",1755117507988,0.55,4722.0,4721.4,0.87278]
["bitfinex","ETHUSD",1755117508186,0.002,4722.5,4721.5,3.246]
["bitfinex","ETHUSD",1755117508384,0.55,4721.6,4721.0,0.1056]
["bitfinex","ETHUSD",1755117508553,0.55,4721.6,4720.9,0.4729]
["bitfinex","ETHUSD",1755117508554,0.55,4721.6,4721.1,3.246]
["bitfinex","ETHUSD",1755117508756,0.55,4721.3,4721.1,3.246]
["bitfinex","ETHUSD",1755117509187,0.55,4721.3,4721.1,3.7189]
["bitfinex","ETHUSD",1755117509992,0.55,4721.3,4721.2,3.246]
["bitfinex","ETHUSD",1755117510176,0.1056,4721.3,4721.2,3.246]
["bitfinex","ETHUSD",1755117512343,0.1056,4721.3,4721.2,4.2177]
["bitfinex","ETHUSD",1755117512462,0.1056,4721.7,4721.2,4.5423]
["bitfinex","ETHUSD",1755117512663,0.1056,4721.7,4721.3,0.9717]
["bitfinex","ETHUSD",1755117512862,11.8649,4723.2,4721.3,0.9717]
["bitfinex","ETHUSD",1755117512863,0.1056,4721.9,4721.4,0.02118015]
["bitfinex","ETHUSD",1755117513171,0.1056,4722.1,4721.5,4.2177]
["bitfinex","ETHUSD",1755117513366,0.1056,4722.3,4721.6,0.9717]
["bitfinex","ETHUSD",1755117513993,0.55,4722.2,4721.6,0.9717]
["bitfinex","ETHUSD",1755117514165,0.55,4722.2,4721.4,0.5785]
["bitfinex","ETHUSD",1755117514364,0.55,4721.9,4721.5,3.246]
["bitfinex","ETHUSD",1755117514599,0.55,4721.9,4721.5,3.7189]
["bitfinex","ETHUSD",1755117514774,0.55,4721.9,4721.6,0.4729]
["bitfinex","ETHUSD",1755117514973,0.55,4721.9,4721.5,3.246]
["bitfinex","ETHUSD",1755117515188,0.55,4721.9,4721.7,0.4729]
["bitfinex","ETHUSD",1755117515363,0.55,4721.9,4721.8,3.246]
["bitfinex","ETHUSD",1755117517317,0.55,4721.9,4721.8,3.245]
["bitfinex","ETHUSD",1755117518006,15.05,4721.9,4721.7,5.078]
["bitfinex","ETHUSD",1755117518181,2.06556,4721.8,4721.7,5.078]
["bitfinex","ETHUSD",1755117518383,2.06556,4721.8,4721.7,8.323]
["bitfinex","ETHUSD",1755117519914,0.55,4721.8,4721.7,8.323]
["bitfinex","ETHUSD",1755117524214,0.55,4721.8,4721.7,8.7959]
["bitfinex","ETHUSD",1755117524520,0.1056,4722.0,4721.7,9.2947]
["bitfinex","ETHUSD",1755117524716,0.1056,4722.1,4721.7,8.323]
["bitfinex","ETHUSD",1755117525021,0.55,4722.0,4721.8,0.9717]
["bitfinex","ETHUSD",1755117525317,0.55,4722.0,4721.9,4.2167]
["bitfinex","ETHUSD",1755117525911,0.55,4722.0,4721.9,0.9717]
["bitfinex","ETHUSD",1755117526111,0.55,4722.0,4721.9,4.2167]
["bitfinex","ETHUSD",1755117528311,0.55,4722.4,4721.9,4.2167]
["bitfinex","ETHUSD",1755117528513,0.55,4722.4,4721.9,3.245]
["bitfinex","ETHUSD",1755117528693,0.55,4722.4,4722.0,0.9717]
["bitfinex","ETHUSD",1755117528893,0.55,4722.4,4722.1,3.245]
["bitfinex","ETHUSD",1755117529499,0.55,4722.4,4722.2,0.4729]
["bitfinex","ETHUSD",1755117529706,0.55,4722.4,4722.3,3.245]
["bitfinex","ETHUSD",1755117533099,1.0429,4722.4,4722.3,3.245]
["bitfinex","ETHUSD",1755117533617,1.20344,4722.4,4721.7,5.078]
["bitfinex","ETHUSD",1755117533801,0.71054,4722.4,4721.8,3.245]
["bitfinex","ETHUSD",1755117534330,0.6556,4721.9,4721.8,3.245]
["bitfinex","ETHUSD",1755117535626,0.55,4721.9,4721.8,4.2167]
["bitfinex","ETHUSD",1755117535830,0.1056,4722.3,4721.8,4.2167]
["bitfinex","ETHUSD",1755117536035,0.1056,4722.3,4721.9,1.91173]
["bitfinex","ETHUSD",1755117536210,0.55,4722.2,4722.0,3.244]
["bitfinex","ETHUSD",1755117536596,0.55,4722.2,4722.1,0.9717]
["bitfinex","ETHUSD",1755117537713,0.002,4722.5,4722.1,0.9717]
["bitfinex","ETHUSD",1755117537920,0.002,4722.5,4722.2,3.244]
["bitfinex","ETHUSD",1755117538127,0.002,4722.5,4722.3,0.478843]
["bitfinex","ETHUSD",1755117538320,0.002,4722.5,4722.4,3.244]
["bitfinex","ETHUSD",1755117538699,0.002,4722.5,4722.4,4.1988]
["bitfinex","ETHUSD",1755117540699,0.002,4722.5,4722.4,3.7345]
["bitfinex","ETHUSD",1755117540900,0.002,4722.5,4722.4,3.244]
["bitfinex","ETHUSD",1755117541105,0.55,4722.4,4721.7,5.078]
["bitfinex","ETHUSD",1755117541305,0.1076,4722.5,4722.0,0.1056]
["bitfinex","ETHUSD",1755117541306,0.002,4722.5,4722.0,0.1056]
["bitfinex","ETHUSD",1755117541531,0.002,4722.5,4722.1,4.1988]
["bitfinex","ETHUSD",1755117541914,0.002,4722.5,4722.2,0.9548]
["bitfinex","ETHUSD",1755117542229,0.002,4722.5,4722.3,3.244]
["bitfinex","ETHUSD",1755117542437,1.0056,4722.5,4722.4,3.244]
["bitfinex","ETHUSD",1755117542609,1.28403,4722.5,4722.4,3.244]
["bitfinex","ETHUSD",1755117542807,0.83043,4722.5,4722.4,3.244]
["bitfinex","ETHUSD",1755117545434,0.6576,4722.5,4722.4,3.244]
["bitfinex","ETHUSD",1755117545833,0.552,4722.5,4722.4,4.1988]
["bitfinex","ETHUSD",1755117547923,0.55,4722.4,4722.0,0.1056]
["bitfinex","ETHUSD",1755117548124,0.55,4722.4,4722.1,3.244]
["bitfinex","ETHUSD",1755117548341,0.55,4722.4,4722.2,0.9548]
["bitfinex","ETHUSD",1755117548544,0.55,4722.4,4722.2,1.38524]
["bitfinex","ETHUSD",1755117548838,0.55,4722.4,4722.3,0.9548]
["bitfinex","ETHUSD",1755117549535,0.55,4722.4,4722.3,0.4643]
["bitfinex","ETHUSD",1755117550512,0.552,4722.5,4722.0,0.1056]
["bitfinex","ETHUSD",1755117550715,0.552,4722.5,4722.1,3.244]
["bitfinex","ETHUSD",1755117551021,0.6556,4722.2,4722.1,3.244]
["bitfinex","ETHUSD",1755117551641,0.55,4722.1,4721.2,0.4643]
["bitfinex","ETHUSD",1755117551806,0.55,4722.1,4721.8,3.244]
["bitfinex","ETHUSD",1755117552010,0.6556,4721.9,4721.8,3.244]
["bitfinex","ETHUSD",1755117553843,0.55,4721.8,4721.1,0.1056]
["bitfinex","ETHUSD",1755117554041,0.55,4721.8,4721.7,8.322]
["bitfinex","ETHUSD",1755117554457,0.1056,4721.9,4721.7,8.322]
["bitfinex","ETHUSD",1755117555153,0.55,4721.8,4721.7,8.8125]
["bitfinex","ETHUSD",1755117555447,0.55,4721.8,4721.7,8.322]
["bitfinex","ETHUSD",1755117555607,0.55,4721.8,4721.7,9.2768]
["bitfinex","ETHUSD",1755117557220,0.55,4721.8,4721.7,8.7863]
["bitfinex","ETHUSD",1755117557420,0.55,4721.8,4721.7,8.322]
["bitfinex","ETHUSD",1755117557619,0.55,4721.8,4721.7,9.2768]
["bitfinex","ETHUSD",1755117558623,0.55,4721.8,4721.7,10.20458]
["bitfinex","ETHUSD",1755117558941,0.002,4722.5,4721.7,10.20458]
["bitfinex","ETHUSD",1755117558942,0.1056,4722.3,4721.7,10.20458]
["bitfinex","ETHUSD",1755117559112,0.55,4722.2,4721.8,3.7083]
["bitfinex","ETHUSD",1755117559312,0.55,4722.2,4721.8,3.244]
["bitfinex","ETHUSD",1755117559512,0.55,4722.2,4721.9,0.9548]
["bitfinex","ETHUSD",1755117559746,0.55,4722.2,4722.0,3.244]
["bitfinex","ETHUSD",1755117559915,0.55,4722.2,4722.0,3.7345]
["bitfinex","ETHUSD",1755117560117,0.55,4722.2,4722.1,0.4643]
["bitfinex","ETHUSD",1755117560509,0.002,4722.5,4722.1,0.9548]
["bitfinex","ETHUSD",1755117560713,0.002,4722.5,4722.2,3.7345]
["bitfinex","ETHUSD",1755117560941,0.002,4722.5,4722.3,0.5335418]
["bitfinex","ETHUSD",1755117561158,0.002,4722.5,4722.4,3.244]
["bitfinex","ETHUSD",1755117565155,0.002,4722.5,4722.0,0.1056]
["bitfinex","ETHUSD",1755117565456,0.55,4722.3,4722.1,3.243]
["bitfinex","ETHUSD",1755117565638,0.69427,4722.3,4722.2,3.243]
["bitfinex","ETHUSD",1755117565839,0.6556,4722.3,4722.2,3.243]
["bitfinex","ETHUSD",1755117566040,15.1556,4722.3,4722.2,3.243]
["bitfinex","ETHUSD",1755117566227,15.1556,4722.3,4721.7,5.078]
["bitfinex","ETHUSD",1755117566228,16.0463,4722.3,4721.7,5.078]
["bitfinex","ETHUSD",1755117566433,0.6556,4721.8,4721.7,5.078]
["bitfinex","ETHUSD",1755117567164,0.55,4721.7,4721.0,0.1056]
["bitfinex","ETHUSD",1755117567385,0.6556,4721.4,4720.9,5.078]
["bitfinex","ETHUSD",1755117567529,0.6556,4721.4,4721.3,3.244]
["bitfinex","ETHUSD",1755117567731,0.6556,4721.4,4721.3,4.1642]
["bitfinex","ETHUSD",1755117567967,0.55,4721.4,4721.3,4.1642]
["bitfinex","ETHUSD",1755117568128,0.6556,4722.2,4721.3,4.2698]
["bitfinex","ETHUSD",1755117568332,0.6556,4722.2,4721.4,1.34718]
["bitfinex","ETHUSD",1755117568528,0.6556,4722.2,4721.5,3.243]
["bitfinex","ETHUSD",1755117568750,0.6556,4722.2,4721.6,0.4347]
["bitfinex","ETHUSD",1755117568972,0.6556,4722.2,4721.7,3.243]
["bitfinex","ETHUSD",1755117569174,0.55,4722.0,4721.7,3.243]
["bitfinex","ETHUSD",1755117569470,0.6556,4721.8,4721.7,3.243]
["bitfinex","ETHUSD",1755117570549,0.6556,4721.8,4721.3,0.001]
["bitfinex","ETHUSD",1755117570873,0.6556,4721.8,4721.4,3.243]
["bitfinex","ETHUSD",1755117570874,0.55,4721.6,4721.4,3.243]
["bitfinex","ETHUSD",1755117571186,1.0261,4721.6,4721.4,3.243]
["bitfinex","ETHUSD",1755117571382,15.1556,4721.5,4721.4,3.243]
["bitfinex","ETHUSD",1755117575674,0.6556,4721.5,4721.4,4.1632]
["bitfinex","ETHUSD",1755117576188,0.6556,4721.5,4721.4,3.243]
["bitfinex","ETHUSD",1755117576698,0.6556,4721.5,4721.4,3.6777]
["bitfinex","ETHUSD",1755117577860,0.1056,4721.8,4721.4,4.57962]
["bitfinex","ETHUSD",1755117578060,0.55,4721.7,4721.5,0.9202]
["bitfinex","ETHUSD",1755117578274,0.55,4721.7,4721.6,0.9202]
["bitfinex","ETHUSD",1755117580259,0.55,4721.7,4721.4,3.65942]
["bitfinex","ETHUSD",1755117580597,0.55,4721.7,4721.4,3.243]
["bitfinex","ETHUSD",1755117581169,0.55,4721.7,4721.5,0.9202]
["bitfinex","ETHUSD",1755117581569,0.55,4721.7,4721.6,0.4347]
["bitfinex","ETHUSD",1755117581992,0.55,4721.7,4721.4,3.57796]
["bitfinex","ETHUSD",1755117582180,0.55,4721.7,4721.5,0.9202]
["bitfinex","ETHUSD",1755117582560,0.55,4721.7,4721.6,0.4347]
["bitfinex","ETHUSD",1755117585083,0.55,4721.7,4721.6,0.9202]
["bitfinex","ETHUSD",1755117585401,0.002,4721.8,4721.6,1.370116]
["bitfinex","ETHUSD",1755117585695,0.002,4721.8,4721.7,4.1632]
["bitfinex","ETHUSD",1755117585895,0.002,4721.8,4721.7,9.2402]
["bitfinex","ETHUSD",1755117590201,0.002,4721.8,4721.7,8.32]
["bitfinex","ETHUSD",1755117590582,0.002,4721.8,4721.7,8.319]
["bitfinex","ETHUSD",1755117591073,0.002,4721.8,4721.7,10.08176]
["bitfinex","ETHUSD",1755117591274,0.002,4721.8,4721.7,10.18736]
["bitfinex","ETHUSD",1755117593303,0.002,4721.8,4721.7,9.70186]
["bitfinex","ETHUSD",1755117593480,0.002,4721.8,4721.7,8.4246]
["bitfinex","ETHUSD",1755117595502,0.002,4721.8,4721.7,9.3448]
["bitfinex","ETHUSD",1755117597023,0.002,4721.8,4721.7,8.4246]
["bitfinex","ETHUSD",1755117598420,0.002,4721.8,4721.7,8.319]
["bitfinex","ETHUSD",1755117598794,0.002,4721.8,4721.7,9.2657]
["bitfinex","ETHUSD",1755117598995,0.002,4721.8,4721.7,11.27531369]
["bitfinex","ETHUSD",1755117600318,0.002,4721.8,4721.7,11.38091369]
["bitfinex","ETHUSD",1755117602642,0.002,4721.8,4721.7,10.43421369]
["bitfinex","ETHUSD",1755117602821,0.002,4721.8,4721.7,8.4246]
["bitfinex","ETHUSD",1755117603127,0.002,4721.8,4721.7,9.3713]
["bitfinex","ETHUSD",1755117605645,0.002,4721.8,4721.7,8.4246]
["bitfinex","ETHUSD",1755117607508,0.002,4721.8,4721.7,8.319]
["bitfinex","ETHUSD",1755117609537,0.9463,4721.8,4721.7,8.319]
["bitfinex","ETHUSD",1755117610145,0.4762,4721.8,4721.7,8.319]
["bitfinex","ETHUSD",1755117610375,0.002,4721.8,4721.7,8.319]
["bitfinex","ETHUSD",1755117614466,0.002,4721.8,4721.7,8.318]
["bitfinex","ETHUSD",1755117616339,0.002,4721.8,4721.7,8.7803]
["bitfinex","ETHUSD",1755117617049,0.002,4721.8,4721.7,8.318]
["bitfinex","ETHUSD",1755117623805,0.002,4721.8,4721.7,8.7803]
["bitfinex","ETHUSD",1755117623998,0.002,4721.8,4721.7,11.22583491]
["bitfinex","ETHUSD",1755117624597,0.002,4721.8,4721.7,11.33143491]
["bitfinex","ETHUSD",1755117625111,0.002,4721.8,4721.7,9.3703]
["bitfinex","ETHUSD",1755117625793,0.002,4721.8,4721.7,8.4236]
["bitfinex","ETHUSD",1755117631747,0.002,4721.8,4721.7,8.318]
["bitfinex","ETHUSD",1755117634246,0.002,4721.8,4721.7,8.7929]
["bitfinex","ETHUSD",1755117634549,0.002,4721.8,4721.7,9.2605]
["bitfinex","ETHUSD",1755117636229,0.002,4721.8,4721.7,19.9849491]
["bitfinex","ETHUSD",1755117636436,0.552,4721.8,4721.7,21.99410401]
["bitfinex","ETHUSD",1755117636833,0.002,4721.8,4721.7,21.99410401]
["bitfinex","ETHUSD",1755117638230,0.002,4721.8,4721.7,11.26965491]
["bitfinex","ETHUSD",1755117640532,0.002,4721.8,4721.7,11.37525491]
["bitfinex","ETHUSD",1755117640862,0.002,4721.8,4721.7,20.0905491]
["bitfinex","ETHUSD",1755117643774,0.002,4721.8,4721.7,20.1751961]
["bitfinex","ETHUSD",1755117646633,0.002,4721.8,4721.7,23.1751961]
["bitfinex","ETHUSD",1755117648244,0.002,4722.3,4722.2,13.7244491]
["bitfinex","ETHUSD",1755117648451,0.002,4722.3,4722.2,16.9624491]
["bitfinex","ETHUSD",1755117648752,0.002,4722.3,4722.2,17.9049491]
["bitfinex","ETHUSD",1755117648968,0.002,4722.3,4722.2,19.81213405]
["bitfinex","ETHUSD",1755117649167,0.002,4722.3,4722.2,19.91773405]
["bitfinex","ETHUSD",1755117652956,0.002,4722.3,4722.2,19.81213405]
["bitfinex","ETHUSD",1755117653177,0.002,4722.3,4722.2,19.91773405]
["bitfinex","ETHUSD",1755117653949,0.002,4722.3,4722.2,5.01278495]
["bitfinex","ETHUSD",1755117654150,0.002,4722.3,4722.2,8.24978495]
["bitfinex","ETHUSD",1755117654472,1.4753,4722.3,4722.2,3.3426]
["bitfinex","ETHUSD",1755117655264,1.4753,4722.3,4722.2,3.237]
["bitfinex","ETHUSD",1755117656593,0.552,4722.3,4722.2,3.237]
["bitfinex","ETHUSD",1755117657566,1.4753,4722.3,4722.2,3.237]
["bitfinex","ETHUSD",1755117658710,0.552,4722.3,4722.2,3.237]
["bitfinex","ETHUSD",1755117660769,0.552,4722.3,4722.2,3.25817657]
["bitfinex","ETHUSD",1755117661296,0.552,4722.3,4722.2,3.237]
["bitfinex","ETHUSD",1755117661468,0.002,4722.3,4722.2,8.00387423]
["bitfinex","ETHUSD",1755117661673,0.002,4722.3,4722.2,7.98269766]
["bitfinex","ETHUSD",1755117663101,0.002,4722.3,4722.2,8.30326801]
["bitfinex","ETHUSD",1755117664208,0.002,4722.5,4722.3,3.0]
["bitfinex","ETHUSD",1755117664374,0.002,4722.5,4722.4,18.94361852]
["bitfinex","ETHUSD",1755117664573,0.002,4722.5,4722.4,19.87904285]
["bitfinex","ETHUSD",1755117665899,0.002,4722.5,4722.4,19.96365085]
["bitfinex","ETHUSD",1755117674942,0.002,4722.5,4722.4,20.2842212]
["bitfinex","ETHUSD",1755117675300,0.002,4722.5,4722.4,17.0472212]
["bitfinex","ETHUSD",1755117675498,0.002,4722.5,4722.4,20.2822212]
["bitfinex","ETHUSD",1755117682442,0.002,4722.5,4722.4,19.96165085]
["bitfinex","ETHUSD",1755117684033,0.002,4722.5,4722.4,20.2822212]
["bitfinex","ETHUSD",1755117688745,0.002,4722.8,4722.5,3.32057035]
["bitfinex","ETHUSD",1755117688941,0.002,4722.8,4722.7,3.0]
["bitfinex","ETHUSD",1755117689146,0.002,4722.8,4722.7,3.42617035]
["bitfinex","ETHUSD",1755117689347,0.002,4722.8,4722.7,3.91787035]
["bitfinex","ETHUSD",1755117689516,0.002,4722.8,4722.7,4.37737035]
["bitfinex","ETHUSD",1755117689713,0.002,4722.8,4722.7,6.32186286]
["bitfinex","ETHUSD",1755117690450,0.002,4723.5,4722.7,6.32186286]
["bitfinex","ETHUSD",1755117690627,0.002,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1755117690950,0.002,4723.5,4723.4,6.57574154]
["bitfinex","ETHUSD",1755117691150,0.002,4723.5,4723.4,7.50577035]
["bitfinex","ETHUSD",1755117691347,0.002,4723.5,4723.4,8.3598989]
["bitfinex","ETHUSD",1755117691644,0.4747,4724.6,4723.4,8.3598989]
["bitfinex","ETHUSD",1755117691846,0.924,4725.0,4724.3,13.7244491]
["bitfinex","ETHUSD",1755117692047,0.924,4725.0,4724.3,22.1390491]
["bitfinex","ETHUSD",1755117692248,0.924,4725.2,4724.3,22.1390491]
["bitfinex","ETHUSD",1755117692780,0.924,4725.2,4724.3,22.29449156]
["bitfinex","ETHUSD",1755117692950,0.924,4725.2,4724.3,24.23898407]
["bitfinex","ETHUSD",1755117695634,0.4747,4725.2,4724.3,24.23898407]
["bitfinex","ETHUSD",1755117695953,0.924,4725.0,4724.3,24.23898407]
["bitfinex","ETHUSD",1755117697143,0.924,4725.0,4724.3,13.51453497]
["bitfinex","ETHUSD",1755117697524,0.924,4725.0,4724.3,24.23898407]
["bitfinex","ETHUSD",1755117698346,0.55,4725.1,4724.3,0.1056]
["bitfinex","ETHUSD",1755117698546,1.494,4724.4,4724.3,8.4126]
["bitfinex","ETHUSD",1755117701455,0.944,4724.4,4724.3,8.4126]
["bitfinex","ETHUSD",1755117703655,1.494,4724.4,4724.3,8.4126]
["bitfinex","ETHUSD",1755117704362,1.494,4724.4,4724.3,8.306]
["bitfinex","ETHUSD",1755117706957,1.496,4724.4,4724.3,8.306]
["bitfinex","ETHUSD",1755117707485,1.6456,4724.4,4724.3,8.306]
["bitfinex","ETHUSD",1755117714858,1.6456,4724.4,4724.3,5.074]
["bitfinex","ETHUSD",1755117715082,1.6456,4724.4,4724.3,8.306]
["bitfinex","ETHUSD",1755117717210,1.6456,4724.4,4724.3,5.074]
["bitfinex","ETHUSD",1755117717504,1.6456,4724.4,4724.3,8.305]
["bitfinex","ETHUSD",1755117718987,1.1963,4724.4,4724.3,8.305]
["bitfinex","ETHUSD",1755117721063,0.7216,4724.4,4724.3,8.305]
["bitfinex","ETHUSD",1755117721464,0.572,4724.4,4724.3,8.305]
["bitfinex","ETHUSD",1755117724205,0.572,4724.4,4724.3,9.2487]
["bitfinex","ETHUSD",1755117724499,0.022,4724.4,4724.3,9.3543]
["bitfinex","ETHUSD",1755117729102,0.022,4724.4,4724.3,12.3543]
["bitfinex","ETHUSD",1755117733104,0.022,4725.4,4724.4,3.0]
["bitfinex","ETHUSD",1755117733316,0.022,4725.4,4725.3,10.8300491]
["bitfinex","ETHUSD",1755117733605,0.022,4725.4,4725.3,17.0600491]
["bitfinex","ETHUSD",1755117733771,0.022,4725.4,4725.3,18.0037491]
["bitfinex","ETHUSD",1755117734472,0.022,4725.4,4725.3,7.2793]
["bitfinex","ETHUSD",1755117735403,0.022,4725.4,4725.3,18.0037491]
["bitfinex","ETHUSD",1755117735578,0.022,4725.4,4725.3,18.44168483]
["bitfinex","ETHUSD",1755117740107,0.022,4725.4,4725.3,6.77253573]
["bitfinex","ETHUSD",1755117740301,0.022,4725.4,4725.3,3.77253573]
["bitfinex","ETHUSD",1755117740496,0.022,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755117740709,1.0308,4725.4,4725.3,3.3346]
["bitfinex","ETHUSD",1755117740880,1.5055,4725.4,4725.3,3.3346]
["bitfinex","ETHUSD",1755117741305,1.0308,4725.4,4725.3,3.3346]
["bitfinex","ETHUSD",1755117741606,0.572,4725.4,4725.3,3.3346]
["bitfinex","ETHUSD",1755117742182,1.5055,4725.4,4725.3,3.3336]
["bitfinex","ETHUSD",1755117742409,1.65605,4725.4,4725.3,3.228]
["bitfinex","ETHUSD",1755117742711,1.65605,4725.4,4724.7,0.1056]
["bitfinex","ETHUSD",1755117742712,0.55,4725.3,4724.7,0.1056]
["bitfinex","ETHUSD",1755117742894,0.9335,4725.2,4724.8,3.228]
["bitfinex","ETHUSD",1755117743094,0.1276,4725.4,4724.8,3.228]
["bitfinex","ETHUSD",1755117743398,0.55,4725.0,4724.9,3.228]
["bitfinex","ETHUSD",1755117743599,1.73965,4725.0,4724.9,3.228]
["bitfinex","ETHUSD",1755117748396,0.022,4725.4,4724.9,3.228]
["bitfinex","ETHUSD",1755117748599,0.1276,4725.4,4724.9,3.228]
["bitfinex","ETHUSD",1755117748795,0.1276,4725.4,4725.0,0.4682]
["bitfinex","ETHUSD",1755117748796,0.022,4725.4,4725.0,0.4682]
["bitfinex","ETHUSD",1755117749006,0.022,4725.4,4724.9,13.9524491]
["bitfinex","ETHUSD",1755117749007,0.022,4725.4,4725.3,10.7244491]
["bitfinex","ETHUSD",1755117749218,0.022,4725.4,4725.3,4.82495491]
["bitfinex","ETHUSD",1755117749407,0.022,4725.4,4725.3,3.3336]
["bitfinex","ETHUSD",1755117749795,0.022,4725.4,4725.3,3.8018]
["bitfinex","ETHUSD",1755117750026,0.022,4725.4,4725.3,4.2947]
["bitfinex","ETHUSD",1755117750416,0.022,4725.4,4725.3,7.2947]
["bitfinex","ETHUSD",1755117752541,0.022,4725.4,4725.3,4.2947]
["bitfinex","ETHUSD",1755117752702,0.022,4725.4,4725.3,8.79661491]
["bitfinex","ETHUSD",1755117752899,0.022,4725.4,4725.3,7.2947]
["bitfinex","ETHUSD",1755117753295,0.022,4725.4,4725.3,30.95669187]
["bitfinex","ETHUSD",1755117753904,0.022,4725.4,4725.3,31.11609442]
["bitfinex","ETHUSD",1755117755802,0.022,4725.4,4725.3,31.11509442]
["bitfinex","ETHUSD",1755117756133,0.022,4725.4,4725.3,28.11509442]
["bitfinex","ETHUSD",1755117756427,0.022,4725.4,4725.3,33.3216501]
["bitfinex","ETHUSD",1755117758221,0.022,4725.4,4725.3,30.0946501]
["bitfinex","ETHUSD",1755117758417,0.022,4725.4,4725.3,33.3216501]
["bitfinex","ETHUSD",1755117760245,0.022,4725.4,4725.3,30.0946501]
["bitfinex","ETHUSD",1755117760404,0.022,4725.4,4725.3,38.3936501]
["bitfinex","ETHUSD",1755117761898,0.022,4725.4,4725.3,14.73165823]
["bitfinex","ETHUSD",1755117765038,0.022,4725.4,4725.3,14.73065823]
["bitfinex","ETHUSD",1755117765360,0.022,4725.4,4725.3,10.54355823]
["bitfinex","ETHUSD",1755117765632,0.022,4725.4,4725.3,12.03120255]
["bitfinex","ETHUSD",1755117766546,0.022,4725.4,4725.3,8.1776]
["bitfinex","ETHUSD",1755117766741,0.022,4725.4,4725.3,11.4036]
["bitfinex","ETHUSD",1755117771806,0.4901,4725.4,4725.3,8.4036]
["bitfinex","ETHUSD",1755117772013,0.9532,4725.4,4725.3,8.4036]
["bitfinex","ETHUSD",1755117773902,0.022,4725.4,4725.3,8.4036]
["bitfinex","ETHUSD",1755117774107,0.9532,4725.4,4725.3,8.4036]
["bitfinex","ETHUSD",1755117774357,0.4851,4725.4,4725.3,8.4036]
["bitfinex","ETHUSD",1755117774856,0.022,4725.4,4725.3,8.4036]
["bitfinex","ETHUSD",1755117775840,0.022,4725.4,4725.3,13.82969861]
["bitfinex","ETHUSD",1755117776070,0.022,4725.4,4725.3,14.32259861]
["bitfinex","ETHUSD",1755117776541,0.022,4725.4,4725.3,13.36149861]
["bitfinex","ETHUSD",1755117776949,0.022,4725.4,4725.3,11.4036]
["bitfinex","ETHUSD",1755117777540,0.022,4725.4,4725.3,11.8718]
["bitfinex","ETHUSD",1755117778282,0.022,4725.4,4725.3,12.3518]
["bitfinex","ETHUSD",1755117779234,0.02,4726.4,4725.6,3.0]
["bitfinex","ETHUSD",1755117779439,0.02,4726.4,4726.3,3.0]
["bitfinex","ETHUSD",1755117779778,0.02,4726.4,4726.3,6.225]
["bitfinex","ETHUSD",1755117782806,0.02,4726.4,4726.3,16.93218613]
["bitfinex","ETHUSD",1755117783023,0.02,4726.4,4726.3,17.85418613]
["bitfinex","ETHUSD",1755117783469,0.02,4726.4,4726.3,16.93218613]
["bitfinex","ETHUSD",1755117783669,0.02,4726.4,4726.3,17.37012186]
["bitfinex","ETHUSD",1755117784723,0.02,4726.4,4726.3,6.66293573]
["bitfinex","ETHUSD",1755117784897,0.02,4726.4,4726.3,6.225]
["bitfinex","ETHUSD",1755117785072,0.9533,4726.4,4726.3,6.225]
["bitfinex","ETHUSD",1755117785400,0.9533,4726.4,4726.3,3.225]
["bitfinex","ETHUSD",1755117785574,0.02,4726.4,4726.3,3.225]
["bitfinex","ETHUSD",1755117786920,1.0358,4726.4,4726.3,3.225]
["bitfinex","ETHUSD",1755117789289,0.57,4726.4,4726.3,3.225]
["bitfinex","ETHUSD",1755117789799,0.57,4726.4,4726.3,3.3306]
["bitfinex","ETHUSD",1755117793406,0.57,4726.4,4726.3,8.4026]
["bitfinex","ETHUSD",1755117797790,0.72033,4726.4,4726.3,8.4026]
["bitfinex","ETHUSD",1755117798106,1.65363,4726.4,4726.3,8.4026]
["bitfinex","ETHUSD",1755117798278,0.57,4726.4,4726.3,8.4026]
["bitfinex","ETHUSD",1755117799310,0.572,4726.4,4726.3,8.4026]
["bitfinex","ETHUSD",1755117800307,1.0378,4726.4,4726.3,8.297]
["bitfinex","ETHUSD",1755117801010,0.55,4726.3,4725.7,0.102978]
["bitfinex","ETHUSD",1755117801199,0.55,4726.1,4725.6,0.442]
["bitfinex","ETHUSD",1755117801601,0.55,4725.9,4725.6,0.442]
["bitfinex","ETHUSD",1755117801911,0.55,4725.7,4725.5,0.1056]
["bitfinex","ETHUSD",1755117802113,0.55,4726.1,4725.6,3.224]
["bitfinex","ETHUSD",1755117802291,0.55,4725.5,4725.3,5.073]
["bitfinex","ETHUSD",1755117802611,0.55,4725.5,4725.4,3.224]
["bitfinex","ETHUSD",1755117802811,1.0158,4725.5,4725.4,3.224]
["bitfinex","ETHUSD",1755117803007,1.12794,4725.5,4725.4,3.224]
["bitfinex","ETHUSD",1755117805813,15.62794,4725.5,4725.4,3.224]
["bitfinex","ETHUSD",1755117808499,15.65944,4725.5,4725.4,3.224]
["bitfinex","ETHUSD",1755117809644,0.55,4725.3,4724.9,0.001]
["bitfinex","ETHUSD",1755117809938,0.55,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117810103,0.4973,4725.9,4724.9,3.225]
["bitfinex","ETHUSD",1755117810299,14.5,4725.8,4724.9,3.225]
["bitfinex","ETHUSD",1755117810618,3.0,4725.7,4724.9,3.225]
["bitfinex","ETHUSD",1755117810934,0.55,4725.5,4724.9,3.225]
["bitfinex","ETHUSD",1755117811218,0.55,4725.3,4725.0,3.224]
["bitfinex","ETHUSD",1755117811514,0.55,4725.1,4725.0,3.224]
["bitfinex","ETHUSD",1755117812816,0.55,4725.1,4724.9,0.001]
["bitfinex","ETHUSD",1755117812998,2.40473,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117813326,2.40473,4725.0,4724.9,8.299]
["bitfinex","ETHUSD",1755117814621,0.55,4725.0,4724.9,8.299]
["bitfinex","ETHUSD",1755117814916,0.55,4725.0,4724.9,8.7859]
["bitfinex","ETHUSD",1755117816493,0.55,4725.0,4724.9,8.299]
["bitfinex","ETHUSD",1755117819125,0.55,4725.0,4724.9,5.075]
["bitfinex","ETHUSD",1755117819329,0.55,4725.0,4724.9,8.299]
["bitfinex","ETHUSD",1755117819527,1.0473,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117819699,2.32834861,4725.0,4724.9,3.225]
["bitfinex","ETHUSD",1755117820728,2.32834861,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117820937,5.32834861,4725.0,4724.9,3.225]
["bitfinex","ETHUSD",1755117823713,19.82834861,4725.0,4724.9,3.225]
["bitfinex","ETHUSD",1755117824688,19.33104861,4725.0,4724.9,3.225]
["bitfinex","ETHUSD",1755117825781,19.82834861,4725.0,4724.9,3.225]
["bitfinex","ETHUSD",1755117829754,19.82834861,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117829956,19.82834861,4725.0,4724.9,3.225]
["bitfinex","ETHUSD",1755117830274,20.0259396,4725.0,4724.9,3.225]
["bitfinex","ETHUSD",1755117830602,20.0259396,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117830771,20.0259396,4725.0,4724.9,3.225]
["bitfinex","ETHUSD",1755117831272,7.87300258,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755117831453,7.87300258,4724.9,4724.8,3.225]
["bitfinex","ETHUSD",1755117831454,8.52581898,4724.9,4724.8,3.225]
["bitfinex","ETHUSD",1755117831774,9.02311898,4724.9,4724.8,3.225]
["bitfinex","ETHUSD",1755117831975,2.11658298,4724.6,4724.4,0.001]
["bitfinex","ETHUSD",1755117832176,14.45477712,4724.5,4724.4,0.001]
["bitfinex","ETHUSD",1755117832374,16.6613328,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117832580,17.1586328,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117832779,17.2642328,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117833284,17.26419139,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117833579,6.55700526,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117833879,6.05970526,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117834293,6.05968368,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117834447,5.86215568,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117835272,5.86215568,4724.5,4724.4,3.7119]
["bitfinex","ETHUSD",1755117836072,0.6556,4724.5,4724.4,3.7119]
["bitfinex","ETHUSD",1755117840508,0.6556,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117841663,0.6556,4724.5,4724.4,3.7168]
["bitfinex","ETHUSD",1755117841664,15.1556,4724.5,4724.4,3.7168]
["bitfinex","ETHUSD",1755117842479,0.6556,4724.5,4724.4,3.7168]
["bitfinex","ETHUSD",1755117843976,0.6556,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117844177,0.6556,4724.5,4724.4,0.001]
["bitfinex","ETHUSD",1755117844360,16.34122861,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117847193,16.34122861,4724.5,4724.4,0.001]
["bitfinex","ETHUSD",1755117847394,16.34122861,4724.5,4724.4,3.225]
["bitfinex","ETHUSD",1755117847890,16.34122861,4724.5,4724.4,3.224]
["bitfinex","ETHUSD",1755117849091,14.6056,4724.5,4724.4,3.7158]
["bitfinex","ETHUSD",1755117849491,15.1556,4724.5,4724.4,3.7158]
["bitfinex","ETHUSD",1755117849692,14.6056,4724.5,4724.4,3.7158]
["bitfinex","ETHUSD",1755117849895,0.1056,4724.5,4724.4,3.7158]
["bitfinex","ETHUSD",1755117852476,0.1056,4724.5,4724.4,3.224]
["bitfinex","ETHUSD",1755117852681,0.1056,4724.5,4724.4,0.001]
["bitfinex","ETHUSD",1755117852898,0.1056,4724.5,4724.4,3.224]
["bitfinex","ETHUSD",1755117853972,0.6556,4724.5,4724.4,3.224]
["bitfinex","ETHUSD",1755117855289,0.6556,4724.5,4724.4,3.7158]
["bitfinex","ETHUSD",1755117860892,15.1556,4724.5,4724.4,3.7158]
["bitfinex","ETHUSD",1755117861963,16.67116,4724.5,4724.4,3.224]
["bitfinex","ETHUSD",1755117863828,2.17116,4724.5,4724.4,3.224]
["bitfinex","ETHUSD",1755117864058,0.6556,4724.5,4724.4,3.224]
["bitfinex","ETHUSD",1755117864352,15.1556,4724.5,4724.4,0.001]
["bitfinex","ETHUSD",1755117864556,15.1556,4724.5,4724.4,3.224]
["bitfinex","ETHUSD",1755117864726,0.6556,4724.5,4724.4,3.6784]
["bitfinex","ETHUSD",1755117864927,0.6556,4724.5,4724.4,4.1702]
["bitfinex","ETHUSD",1755117868954,0.6556,4724.5,4724.4,3.6784]
["bitfinex","ETHUSD",1755117869131,0.6556,4724.5,4724.4,4.1659]
["bitfinex","ETHUSD",1755117869851,0.1056,4725.1,4724.4,5.19569]
["bitfinex","ETHUSD",1755117870036,0.1056,4725.1,4724.4,4.25379]
["bitfinex","ETHUSD",1755117870241,0.1056,4725.1,4724.6,10.70718613]
["bitfinex","ETHUSD",1755117870458,0.1056,4725.1,4724.7,3.222]
["bitfinex","ETHUSD",1755117870948,0.55,4725.0,4724.8,0.9333]
["bitfinex","ETHUSD",1755117871143,0.55,4725.0,4724.9,4.1553]
["bitfinex","ETHUSD",1755117874857,0.002,4725.3,4724.9,15.27801613]
["bitfinex","ETHUSD",1755117875156,0.002,4725.3,4725.0,0.95446402]
["bitfinex","ETHUSD",1755117875358,0.002,4725.3,4725.1,3.24316357]
["bitfinex","ETHUSD",1755117875558,0.002,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755117875962,0.002,4725.3,4725.2,1.0389]
["bitfinex","ETHUSD",1755117876163,0.002,4725.3,4725.2,2.34367141]
["bitfinex","ETHUSD",1755117878358,0.00282753,4726.4,4725.2,2.23807141]
["bitfinex","ETHUSD",1755117878556,0.1056,4726.2,4725.5,0.1056]
["bitfinex","ETHUSD",1755117878730,0.1056,4726.2,4725.6,3.6668]
["bitfinex","ETHUSD",1755117880435,0.55,4726.1,4725.6,0.4458]
["bitfinex","ETHUSD",1755117880705,0.55,4726.1,4725.7,3.221]
["bitfinex","ETHUSD",1755117880866,0.55,4726.1,4725.7,4.1543]
["bitfinex","ETHUSD",1755117881066,0.55,4726.1,4725.8,0.4458]
["bitfinex","ETHUSD",1755117881369,0.55,4726.1,4725.9,3.6668]
["bitfinex","ETHUSD",1755117882737,0.1056,4726.2,4725.9,3.6668]
["bitfinex","ETHUSD",1755117882941,0.55,4726.1,4725.9,3.6668]
["bitfinex","ETHUSD",1755117883975,0.55,4726.1,4725.9,3.221]
["bitfinex","ETHUSD",1755117885048,0.55,4726.1,4726.0,5.074]
["bitfinex","ETHUSD",1755117885466,0.00282753,4726.4,4726.0,6.88138]
["bitfinex","ETHUSD",1755117885774,0.00282753,4726.4,4726.2,10.70718613]
["bitfinex","ETHUSD",1755117886071,0.00282753,4726.4,4726.3,3.3256]
["bitfinex","ETHUSD",1755117886444,0.00282753,4726.4,4726.3,4.2589]
["bitfinex","ETHUSD",1755117896988,0.00282753,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755117897157,0.00282753,4726.4,4726.3,3.219]
["bitfinex","ETHUSD",1755117897879,0.00282753,4726.4,4726.3,3.6648]
["bitfinex","ETHUSD",1755117901698,0.00282753,4726.4,4726.3,4.1337]
["bitfinex","ETHUSD",1755117901893,0.00282753,4726.4,4726.3,4.1424]
["bitfinex","ETHUSD",1755117902099,0.00282753,4726.4,4726.3,5.48212]
["bitfinex","ETHUSD",1755117902396,0.00282753,4726.4,4726.3,5.58772]
["bitfinex","ETHUSD",1755117902974,0.00282753,4726.4,4726.3,8.94442796]
["bitfinex","ETHUSD",1755117904465,0.00282753,4726.4,4726.3,8.58772]
["bitfinex","ETHUSD",1755117905194,0.00282753,4726.4,4726.3,5.36872]
["bitfinex","ETHUSD",1755117905397,0.00282753,4726.4,4726.3,8.11782]
["bitfinex","ETHUSD",1755117905995,0.00282753,4726.4,4726.3,4.89982]
["bitfinex","ETHUSD",1755117906206,0.00282753,4726.4,4726.3,4.66332]
["bitfinex","ETHUSD",1755117906373,0.00282753,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755117906574,0.00282753,4726.4,4726.3,3.3236]
["bitfinex","ETHUSD",1755117906771,0.55282753,4726.4,4726.3,3.218]
["bitfinex","ETHUSD",1755117906989,1.50792753,4726.4,4726.3,3.218]
["bitfinex","ETHUSD",1755117908517,0.55282753,4726.4,4726.3,3.218]
["bitfinex","ETHUSD",1755117909527,1.50792753,4726.4,4726.0,5.074]
["bitfinex","ETHUSD",1755117909684,1.50792753,4726.4,4726.1,3.218]
["bitfinex","ETHUSD",1755117909885,1.50792753,4726.4,4725.3,3.0]
["bitfinex","ETHUSD",1755117909886,0.55,4726.2,4723.5,0.001]
["bitfinex","ETHUSD",1755117910191,0.55,4726.0,4725.2,3.232]
["bitfinex","ETHUSD",1755117910416,0.55,4725.8,4725.3,3.232]
["bitfinex","ETHUSD",1755117910783,0.6556,4725.4,4725.3,3.232]
["bitfinex","ETHUSD",1755117911936,0.55,4725.3,4724.6,0.1056]
["bitfinex","ETHUSD",1755117912134,1.5051,4725.3,4725.0,3.231]
["bitfinex","ETHUSD",1755117912335,0.55,4725.1,4725.0,3.231]
["bitfinex","ETHUSD",1755117912537,0.6556,4725.1,4725.0,3.231]
["bitfinex","ETHUSD",1755117915214,1.1306,4725.1,4725.0,3.231]
["bitfinex","ETHUSD",1755117915436,2.752976,4725.1,4725.0,3.231]
["bitfinex","ETHUSD",1755117915848,3.233076,4725.1,4725.0,3.231]
["bitfinex","ETHUSD",1755117916198,0.6556,4725.1,4725.0,3.231]
["bitfinex","ETHUSD",1755117916446,0.16438028,4726.4,4725.0,14.86158613]
["bitfinex","ETHUSD",1755117916608,0.1056,4725.4,4725.1,0.4545]
["bitfinex","ETHUSD",1755117916809,0.1056,4725.4,4725.1,0.9234]
["bitfinex","ETHUSD",1755117917023,0.55,4725.3,4725.1,0.9234]
["bitfinex","ETHUSD",1755117918036,0.55,4725.3,4725.2,0.9234]
["bitfinex","ETHUSD",1755117918218,0.1056,4725.4,4725.2,0.9234]
["bitfinex","ETHUSD",1755117918219,0.1056,4725.4,4725.2,1.3495]
["bitfinex","ETHUSD",1755117918411,0.00282753,4726.4,4725.3,0.9234]
["bitfinex","ETHUSD",1755117918731,0.1056,4726.1,4725.4,3.233]
["bitfinex","ETHUSD",1755117919371,0.1056,4726.1,4725.3,0.87171967]
["bitfinex","ETHUSD",1755117920206,0.1056,4726.1,4725.3,0.5745]
["bitfinex","ETHUSD",1755117920405,0.1056,4726.1,4725.4,0.4689]
["bitfinex","ETHUSD",1755117920707,0.55,4726.0,4725.8,10.70718613]
["bitfinex","ETHUSD",1755117921029,0.55,4726.0,4725.9,8.7749]
["bitfinex","ETHUSD",1755117921400,0.55,4726.0,4725.9,8.306]
["bitfinex","ETHUSD",1755117925632,0.66334275,4726.0,4725.9,8.306]
["bitfinex","ETHUSD",1755117926808,1.13834275,4726.0,4725.9,8.304]
["bitfinex","ETHUSD",1755117927004,1.61844275,4726.0,4725.9,8.304]
["bitfinex","ETHUSD",1755117928533,1.61844275,4726.0,4725.9,5.073]
["bitfinex","ETHUSD",1755117928728,1.61844275,4726.0,4725.9,8.305]
["bitfinex","ETHUSD",1755117930846,1.61844275,4726.0,4725.9,5.073]
["bitfinex","ETHUSD",1755117931009,1.61844275,4726.0,4725.9,8.305]
["bitfinex","ETHUSD",1755117932006,1.13834275,4726.0,4725.9,8.305]
["bitfinex","ETHUSD",1755117932211,0.66334275,4726.0,4725.9,8.305]
["bitfinex","ETHUSD",1755117932428,0.1056,4726.1,4725.9,8.305]
["bitfinex","ETHUSD",1755117932949,0.00282753,4726.4,4726.0,0.9455]
["bitfinex","ETHUSD",1755117933270,0.00282753,4726.4,4726.1,4.1775]
["bitfinex","ETHUSD",1755117933616,0.6556,4726.2,4726.1,3.232]
["bitfinex","ETHUSD",1755117933815,0.1056,4726.2,4726.1,3.232]
["bitfinex","ETHUSD",1755117934369,0.1056,4726.2,4726.1,4.1775]
["bitfinex","ETHUSD",1755117934639,0.55,4726.1,4725.9,5.073]
["bitfinex","ETHUSD",1755117934809,0.55,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117935740,1.13205275,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117935905,0.66295275,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117938878,0.55,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117939377,0.55,4726.1,4726.0,3.7126]
["bitfinex","ETHUSD",1755117939667,0.55,4726.1,4726.0,4.1775]
["bitfinex","ETHUSD",1755117940436,0.1056,4726.2,4726.0,4.1775]
["bitfinex","ETHUSD",1755117940636,0.1056,4726.2,4726.1,0.9455]
["bitfinex","ETHUSD",1755117940947,0.6556,4726.2,4726.1,0.9455]
["bitfinex","ETHUSD",1755117943557,0.6556,4726.2,4726.0,3.232]
["bitfinex","ETHUSD",1755117943558,0.55,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117943871,0.1056,4726.2,4726.0,3.232]
["bitfinex","ETHUSD",1755117944041,0.55,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117944240,0.21704275,4726.2,4726.0,3.232]
["bitfinex","ETHUSD",1755117944441,0.4691,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117944649,1.0191,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117944845,0.55,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117946372,0.67409703,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117947541,1.59719703,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117948064,1.14319703,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117953064,0.67409703,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117953681,1.14319703,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117953882,0.67409703,4726.1,4726.0,3.232]
["bitfinex","ETHUSD",1755117956366,0.67409703,4726.1,4726.0,4.1775]
["bitfinex","ETHUSD",1755117956682,0.55,4726.1,4726.0,4.1775]
["bitfinex","ETHUSD",1755117959457,0.55,4726.1,4726.0,3.7126]
["bitfinex","ETHUSD",1755117960080,0.55,4726.1,4724.9,0.001]
["bitfinex","ETHUSD",1755117960081,0.55,4725.8,4724.9,0.001]
["bitfinex","ETHUSD",1755117960282,1.57967861,4725.7,4724.9,0.001]
["bitfinex","ETHUSD",1755117960490,14.5,4725.3,4725.0,3.301]
["bitfinex","ETHUSD",1755117960793,0.55,4726.1,4725.0,3.301]
["bitfinex","ETHUSD",1755117960794,0.55,4726.3,4725.1,0.9425]
["bitfinex","ETHUSD",1755117961193,0.55,4725.6,4725.0,3.301]
["bitfinex","ETHUSD",1755117961362,3.9847,4725.6,4725.0,3.301]
["bitfinex","ETHUSD",1755117961556,0.55,4725.4,4725.0,3.301]
["bitfinex","ETHUSD",1755117961757,2.03895972,4725.4,4725.0,3.301]
["bitfinex","ETHUSD",1755117961979,0.55,4725.2,4725.0,3.301]
["bitfinex","ETHUSD",1755117962264,15.05,4725.1,4725.0,3.301]
["bitfinex","ETHUSD",1755117964271,15.9356,4725.1,4725.0,3.301]
["bitfinex","ETHUSD",1755117964494,15.05,4725.1,4725.0,3.301]
["bitfinex","ETHUSD",1755117964789,16.70389597,4725.1,4725.0,3.301]
["bitfinex","ETHUSD",1755117964991,16.85899519,4725.1,4725.0,3.301]
["bitfinex","ETHUSD",1755117967093,2.35899519,4725.1,4725.0,3.301]
["bitfinex","ETHUSD",1755117967317,0.70509922,4725.1,4725.0,3.301]
["bitfinex","ETHUSD",1755117967808,0.55,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117968096,26.64278613,4725.0,4724.9,3.299]
["bitfinex","ETHUSD",1755117969592,26.19188613,4725.0,4724.9,3.299]
["bitfinex","ETHUSD",1755117969780,31.84934181,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117970090,20.47237415,4725.0,4724.9,3.298]
["bitfinex","ETHUSD",1755117970395,20.36215568,4725.0,4724.9,3.298]
["bitfinex","ETHUSD",1755117970763,21.24775568,4725.0,4724.9,3.298]
["bitfinex","ETHUSD",1755117972501,20.36215568,4725.0,4724.9,3.298]
["bitfinex","ETHUSD",1755117973485,31.50404181,4725.0,4724.9,3.298]
["bitfinex","ETHUSD",1755117974774,31.06934181,4725.0,4724.9,3.298]
["bitfinex","ETHUSD",1755117975678,31.50404181,4725.0,4724.9,3.298]
["bitfinex","ETHUSD",1755117975873,31.50404181,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117975874,31.06934181,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755117976074,34.17894181,4725.0,4724.9,3.296]
["bitfinex","ETHUSD",1755117976274,31.95494181,4725.0,4724.9,3.296]
["bitfinex","ETHUSD",1755117976706,32.06517069,4725.0,4724.9,3.296]
["bitfinex","ETHUSD",1755117976913,32.26243763,4725.0,4724.9,3.296]
["bitfinex","ETHUSD",1755117977407,32.06517069,4725.0,4724.9,3.294]
["bitfinex","ETHUSD",1755117978346,31.61427069,4725.0,4724.9,3.294]
["bitfinex","ETHUSD",1755117978515,31.81152119,4725.0,4724.9,3.294]
["bitfinex","ETHUSD",1755117978681,33.9279233,4725.0,4724.9,3.294]
["bitfinex","ETHUSD",1755117978879,2.1164469,4724.9,4724.4,0.001]
["bitfinex","ETHUSD",1755117979079,2.1164469,4724.9,4724.6,3.292]
["bitfinex","ETHUSD",1755117979080,8.07025411,4724.9,4724.6,3.292]
["bitfinex","ETHUSD",1755117979308,11.17985223,4724.9,4724.4,0.001]
["bitfinex","ETHUSD",1755117979607,20.99410533,4724.9,4724.4,0.001]
["bitfinex","ETHUSD",1755117979997,23.11055223,4724.9,4724.4,0.001]
["bitfinex","ETHUSD",1755117980205,23.56145223,4724.9,4724.4,0.001]
["bitfinex","ETHUSD",1755117980779,20.55940533,4724.9,4724.4,0.001]
["bitfinex","ETHUSD",1755117980978,31.26659146,4724.9,4724.4,0.001]
["bitfinex","ETHUSD",1755117981215,20.36215568,4724.9,4724.4,0.001]
["bitfinex","ETHUSD",1755117981399,20.36215568,4724.9,4724.5,0.9435]
["bitfinex","ETHUSD",1755117981575,31.06934181,4724.9,4724.5,0.9435]
["bitfinex","ETHUSD",1755117981909,31.06934181,4724.9,4724.5,0.4698]
["bitfinex","ETHUSD",1755117982118,31.06934181,4724.9,4724.5,0.001]
["bitfinex","ETHUSD",1755117984635,20.36215568,4724.9,4724.8,0.9435]
["bitfinex","ETHUSD",1755117984932,18.1556,4724.9,4724.8,0.9435]
["bitfinex","ETHUSD",1755117986589,0.002,4726.1,4724.8,0.9435]
["bitfinex","ETHUSD",1755117986793,0.002,4726.1,4724.9,0.9425]
["bitfinex","ETHUSD",1755117986794,0.1056,4725.0,4724.9,0.9425]
["bitfinex","ETHUSD",1755117987604,0.6556,4725.0,4724.9,0.9425]
["bitfinex","ETHUSD",1755117988006,0.1056,4725.0,4724.9,0.9425]
["bitfinex","ETHUSD",1755117988835,0.6556,4725.0,4724.9,0.9425]
["bitfinex","ETHUSD",1755117988993,0.1056,4725.0,4724.9,0.9425]
["bitfinex","ETHUSD",1755117989193,14.5,4726.0,4724.9,2.72076861]
["bitfinex","ETHUSD",1755117989498,0.1056,4725.8,4725.0,4.25]
["bitfinex","ETHUSD",1755117989718,0.1056,4725.8,4725.4,10.70718613]
["bitfinex","ETHUSD",1755117990020,0.002,4726.1,4725.5,0.1056]
["bitfinex","ETHUSD",1755117990220,0.002,4726.1,4726.0,10.70718613]
["bitfinex","ETHUSD",1755117990454,0.002,4726.1,4726.0,15.07260893]
["bitfinex","ETHUSD",1755117990635,0.002,4726.1,4726.0,16.03460893]
["bitfinex","ETHUSD",1755117992315,0.002,4726.1,4726.0,5.3274228]
["bitfinex","ETHUSD",1755117992645,0.002,4726.1,4726.0,4.3556]
["bitfinex","ETHUSD",1755117995244,0.002,4726.1,4726.0,4.25]
["bitfinex","ETHUSD",1755117998724,0.002,4726.1,4726.0,7.3556]
["bitfinex","ETHUSD",1755117998923,0.00282753,4726.4,4726.1,3.0]
["bitfinex","ETHUSD",1755117999124,0.00282753,4726.4,4726.0,4.3556]
["bitfinex","ETHUSD",1755117999125,0.00282753,4726.4,4726.3,13.81278613]
["bitfinex","ETHUSD",1755117999372,0.00282753,4726.4,4726.3,18.80686474]
["bitfinex","ETHUSD",1755117999670,0.00282753,4726.4,4726.3,19.76886474]
["bitfinex","ETHUSD",1755118000280,0.00282753,4726.4,4726.3,9.06067861]
["bitfinex","ETHUSD",1755118000574,0.00282753,4726.4,4726.3,4.3506]
["bitfinex","ETHUSD",1755118002880,0.00282753,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755118003049,0.00282753,4726.4,4726.3,4.246]
["bitfinex","ETHUSD",1755118003766,0.00282753,4726.4,4726.3,3.284]
["bitfinex","ETHUSD",1755118004944,0.00282753,4726.4,4726.3,4.246]
["bitfinex","ETHUSD",1755118005652,0.00282753,4726.4,4726.3,3.284]
["bitfinex","ETHUSD",1755118008584,0.00282753,4726.4,4726.0,5.073]
["bitfinex","ETHUSD",1755118008799,0.55,4726.2,4726.1,3.279]
["bitfinex","ETHUSD",1755118009086,0.00282753,4726.4,4726.1,3.279]
["bitfinex","ETHUSD",1755118009288,0.6556,4726.2,4726.1,3.279]
["bitfinex","ETHUSD",1755118009491,1.5785,4726.2,4726.1,3.279]
["bitfinex","ETHUSD",1755118009645,0.6556,4726.2,4726.1,3.279]
["bitfinex","ETHUSD",1755118009851,15.1556,4726.2,4726.1,3.279]
["bitfinex","ETHUSD",1755118010652,0.6556,4726.2,4726.1,3.279]
["bitfinex","ETHUSD",1755118011492,1.1095,4726.2,4726.1,3.279]
["bitfinex","ETHUSD",1755118011661,1.1095,4726.2,4725.1,0.4655]
["bitfinex","ETHUSD",1755118011662,0.55,4726.1,4725.0,0.1056]
["bitfinex","ETHUSD",1755118011864,0.55,4725.9,4725.1,3.278]
["bitfinex","ETHUSD",1755118012210,0.4539,4726.0,4725.1,3.278]
["bitfinex","ETHUSD",1755118012211,0.55,4725.3,4725.1,3.278]
["bitfinex","ETHUSD",1755118013095,0.4539,4725.2,4725.1,3.278]
["bitfinex","ETHUSD",1755118013300,15.9729,4725.2,4725.1,3.278]
["bitfinex","ETHUSD",1755118013595,0.55,4725.1,4725.0,0.001]
["bitfinex","ETHUSD",1755118013797,1.1095,4725.1,4725.0,3.279]
["bitfinex","ETHUSD",1755118013970,1.5785,4725.1,4725.0,3.279]
["bitfinex","ETHUSD",1755118014997,4.5785,4725.1,4725.0,0.001]
["bitfinex","ETHUSD",1755118015197,6.78505568,4725.1,4725.0,3.28]
["bitfinex","ETHUSD",1755118016992,4.5785,4725.1,4725.0,3.28]
["bitfinex","ETHUSD",1755118017180,19.0785,4725.1,4725.0,3.28]
["bitfinex","ETHUSD",1755118017571,21.19485732,4725.1,4725.0,3.28]
["bitfinex","ETHUSD",1755118017909,21.39186373,4725.1,4725.0,3.28]
["bitfinex","ETHUSD",1755118018104,0.55,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755118018269,3.55,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755118018469,4.4828,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755118018718,21.0992469,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755118019686,0.55,4724.7,4724.6,3.278]
["bitfinex","ETHUSD",1755118019887,5.66653649,4724.7,4724.6,3.278]
["bitfinex","ETHUSD",1755118020092,6.59933649,4724.7,4724.6,3.278]
["bitfinex","ETHUSD",1755118020406,18.9828,4724.7,4724.6,3.278]
["bitfinex","ETHUSD",1755118021082,21.09933649,4724.7,4724.6,3.278]
["bitfinex","ETHUSD",1755118021283,21.05535496,4724.7,4724.6,3.278]
["bitfinex","ETHUSD",1755118021485,2.66662609,4724.5,4724.1,0.001]
["bitfinex","ETHUSD",1755118021680,5.66662609,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118021913,4.4828,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118022084,18.9828,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118022285,20.74918275,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118022913,22.86580884,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118023984,23.50069884,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118024989,23.69716193,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118025289,23.69710365,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118028609,34.52502586,4724.5,4724.2,3.287]
["bitfinex","ETHUSD",1755118029324,0.55,4724.3,4724.1,0.001]
["bitfinex","ETHUSD",1755118029638,2.7723605,4724.2,4724.1,0.001]
["bitfinex","ETHUSD",1755118029921,17.7383605,4724.2,4724.1,0.001]
["bitfinex","ETHUSD",1755118030104,18.40152756,4724.2,4724.1,0.001]
["bitfinex","ETHUSD",1755118030500,18.40152756,4724.2,4723.5,0.001]
["bitfinex","ETHUSD",1755118030501,2.66685012,4724.0,4723.5,0.001]
["bitfinex","ETHUSD",1755118030699,15.65808438,4724.0,4723.5,0.001]
["bitfinex","ETHUSD",1755118030916,16.59088438,4724.0,4723.5,0.001]
["bitfinex","ETHUSD",1755118031117,31.09088438,4724.0,4723.5,0.001]
["bitfinex","ETHUSD",1755118032090,2.6670742,4723.5,4723.3,0.001]
["bitfinex","ETHUSD",1755118032294,16.69140535,4723.5,4723.3,0.001]
["bitfinex","ETHUSD",1755118032496,19.38662589,4723.5,4723.3,0.001]
["bitfinex","ETHUSD",1755118032723,33.88662589,4723.5,4723.3,0.001]
["bitfinex","ETHUSD",1755118032907,33.97129689,4723.5,4723.3,0.001]
["bitfinex","ETHUSD",1755118033796,33.97129689,4723.5,4722.1,0.02]
["bitfinex","ETHUSD",1755118033797,5.66747766,4722.6,4722.1,0.02]
["bitfinex","ETHUSD",1755118034143,5.66756733,4722.4,4722.1,0.02]
["bitfinex","ETHUSD",1755118034295,16.58636112,4722.4,4722.1,0.02]
["bitfinex","ETHUSD",1755118034495,32.01916112,4722.4,4722.1,0.02]
["bitfinex","ETHUSD",1755118034711,5.66779156,4721.9,4721.3,0.001]
["bitfinex","ETHUSD",1755118034900,16.69218535,4721.9,4721.3,0.001]
["bitfinex","ETHUSD",1755118035142,17.15818535,4721.9,4721.3,0.001]
["bitfinex","ETHUSD",1755118035340,31.65818535,4721.9,4721.3,0.001]
["bitfinex","ETHUSD",1755118035522,32.23149784,4721.9,4721.3,0.001]
["bitfinex","ETHUSD",1755118035728,34.3040528,4721.9,4721.3,0.001]
["bitfinex","ETHUSD",1755118036039,3.55,4721.8,4720.9,0.001]
["bitfinex","ETHUSD",1755118036240,14.27232221,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118036537,14.57439379,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118036736,42.09019071,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118037039,20.11449212,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118037214,20.11449212,4721.0,4720.9,0.4438]
["bitfinex","ETHUSD",1755118037415,20.11449212,4721.0,4720.9,0.9385]
["bitfinex","ETHUSD",1755118038599,15.35207158,4721.0,4720.9,0.9385]
["bitfinex","ETHUSD",1755118038807,14.6056,4721.0,4720.9,0.9385]
["bitfinex","ETHUSD",1755118039608,17.6056,4721.0,4720.9,0.9385]
["bitfinex","ETHUSD",1755118039839,18.1556,4721.0,4720.9,4.2245]
["bitfinex","ETHUSD",1755118040333,18.35193503,4721.0,4720.9,4.2245]
["bitfinex","ETHUSD",1755118041144,15.35193503,4721.0,4720.9,4.2245]
["bitfinex","ETHUSD",1755118041437,14.6056,4721.0,4720.9,4.2245]
["bitfinex","ETHUSD",1755118041803,0.1056,4721.0,4720.9,4.2245]
["bitfinex","ETHUSD",1755118042437,0.635162,4722.0,4720.9,4.64705]
["bitfinex","ETHUSD",1755118042438,0.1056,4721.2,4720.9,4.64705]
["bitfinex","ETHUSD",1755118042619,0.1056,4721.2,4720.9,3.70955]
["bitfinex","ETHUSD",1755118042821,0.1056,4721.2,4721.0,0.9375]
["bitfinex","ETHUSD",1755118043022,0.55,4721.1,4721.0,0.9375]
["bitfinex","ETHUSD",1755118043220,0.55,4721.1,4721.0,1.402305]
["bitfinex","ETHUSD",1755118043652,0.1056,4721.2,4721.0,1.402305]
["bitfinex","ETHUSD",1755118043852,0.19650447,4722.3,4721.1,0.9375]
["bitfinex","ETHUSD",1755118044174,0.1056,4721.7,4721.2,0.9375]
["bitfinex","ETHUSD",1755118044473,0.55,4721.6,4721.3,0.9375]
["bitfinex","ETHUSD",1755118044650,0.1056,4721.7,4721.3,1.4169905]
["bitfinex","ETHUSD",1755118044954,14.69656733,4722.5,4721.4,0.95868015]
["bitfinex","ETHUSD",1755118045158,0.1056,4722.1,4721.5,0.9375]
["bitfinex","ETHUSD",1755118045454,0.1056,4722.1,4721.6,9.3015]
["bitfinex","ETHUSD",1755118045651,0.1056,4722.1,4721.7,0.98865905]
["bitfinex","ETHUSD",1755118045821,0.55,4722.0,4721.7,1.92615905]
["bitfinex","ETHUSD",1755118046159,0.55,4722.0,4721.8,0.9375]
["bitfinex","ETHUSD",1755118046621,14.5,4723.2,4721.9,0.9375]
["bitfinex","ETHUSD",1755118046821,0.1056,4722.4,4722.0,0.9375]
["bitfinex","ETHUSD",1755118047017,0.55,4722.3,4722.1,1.14067591]
["bitfinex","ETHUSD",1755118047222,0.55,4722.3,4722.2,4.2225]
["bitfinex","ETHUSD",1755118048651,14.5,4723.2,4722.2,4.2225]
["bitfinex","ETHUSD",1755118048851,0.1056,4722.9,4722.2,3.3906]
["bitfinex","ETHUSD",1755118049055,0.55,4722.7,4722.3,0.9413]
["bitfinex","ETHUSD",1755118049258,0.55,4722.5,4722.3,0.45350759]
["bitfinex","ETHUSD",1755118049428,0.55,4722.5,4722.4,0.9413]
["bitfinex","ETHUSD",1755118049840,0.55,4722.8,4722.4,4.2253]
["bitfinex","ETHUSD",1755118050036,0.1056,4722.5,4722.4,4.2253]
["bitfinex","ETHUSD",1755118050362,0.55,4722.5,4722.4,4.2253]
["bitfinex","ETHUSD",1755118050562,0.74681388,4722.5,4722.4,4.65839]
["bitfinex","ETHUSD",1755118051179,0.55,4722.5,4722.4,4.65839]
["bitfinex","ETHUSD",1755118052673,0.1056,4722.7,4722.4,4.65839]
["bitfinex","ETHUSD",1755118052890,0.55,4723.0,4722.5,0.9413]
["bitfinex","ETHUSD",1755118053065,0.55,4723.0,4722.6,0.571439]
["bitfinex","ETHUSD",1755118053267,0.1256,4723.4,4722.6,0.571439]
["bitfinex","ETHUSD",1755118053268,0.55,4723.3,4722.6,1.512739]
["bitfinex","ETHUSD",1755118053503,0.19685389,4723.2,4722.7,0.9413]
["bitfinex","ETHUSD",1755118053642,0.55,4723.3,4722.7,0.9413]
["bitfinex","ETHUSD",1755118053970,0.19685389,4723.2,4722.8,0.9413]
["bitfinex","ETHUSD",1755118054175,0.55,4723.3,4722.9,3.283]
["bitfinex","ETHUSD",1755118054343,0.1968476,4723.2,4722.9,3.283]
["bitfinex","ETHUSD",1755118054546,0.55,4723.3,4723.0,0.9413]
["bitfinex","ETHUSD",1755118054742,0.55,4723.3,4723.1,0.9413]
["bitfinex","ETHUSD",1755118054974,0.55,4723.2,4723.1,0.9413]
["bitfinex","ETHUSD",1755118055153,0.55,4723.2,4722.9,3.283]
["bitfinex","ETHUSD",1755118055766,0.55,4723.2,4723.0,0.9413]
["bitfinex","ETHUSD",1755118056246,0.55,4723.2,4722.9,3.283]
["bitfinex","ETHUSD",1755118056585,0.552,4723.2,4723.1,0.9413]
["bitfinex","ETHUSD",1755118059167,0.55,4723.1,4722.1,0.9413]
["bitfinex","ETHUSD",1755118059376,0.55,4722.6,4722.2,3.279]
["bitfinex","ETHUSD",1755118060351,0.1056,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118060546,0.6556,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118062585,0.81095,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118063459,1.23915,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118063858,15.1556,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118064073,15.1556,4722.3,4722.2,4.2203]
["bitfinex","ETHUSD",1755118064074,0.55,4722.3,4722.2,4.2203]
["bitfinex","ETHUSD",1755118064469,0.6556,4722.3,4722.2,4.2203]
["bitfinex","ETHUSD",1755118064854,0.6556,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118068197,1.5535,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118068588,1.70885,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118069410,15.73915,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118069700,16.20885,4722.3,4722.2,3.279]
["bitfinex","ETHUSD",1755118070196,16.20885,4722.3,4721.6,5.078]
["bitfinex","ETHUSD",1755118070197,3.55,4722.2,4721.6,5.078]
["bitfinex","ETHUSD",1755118070399,0.55,4722.0,4721.7,3.276]
["bitfinex","ETHUSD",1755118070599,0.55,4721.8,4721.7,3.276]
["bitfinex","ETHUSD",1755118070962,1.920885,4722.1,4721.7,3.276]
["bitfinex","ETHUSD",1755118071296,0.5338,4721.8,4721.7,3.276]
["bitfinex","ETHUSD",1755118072012,0.1056,4721.8,4721.7,3.276]
["bitfinex","ETHUSD",1755118072177,0.1056,4721.8,4721.7,4.2173]
["bitfinex","ETHUSD",1755118073770,0.6556,4721.8,4721.7,4.2173]
["bitfinex","ETHUSD",1755118074007,0.6556,4721.8,4721.7,3.276]
["bitfinex","ETHUSD",1755118074503,0.6556,4721.8,4721.7,4.2173]
["bitfinex","ETHUSD",1755118075568,0.55,4721.7,4721.6,5.078]
["bitfinex","ETHUSD",1755118075763,0.1056,4721.8,4721.6,9.2963]
["bitfinex","ETHUSD",1755118075967,0.1056,4721.8,4721.7,0.9413]
["bitfinex","ETHUSD",1755118076897,0.1056,4721.8,4721.7,3.281]
["bitfinex","ETHUSD",1755118077099,0.6556,4721.8,4721.7,3.281]
["bitfinex","ETHUSD",1755118077479,15.1556,4721.8,4721.7,3.281]
["bitfinex","ETHUSD",1755118077795,16.67116,4721.8,4721.7,3.281]
["bitfinex","ETHUSD",1755118078161,17.12226,4721.8,4721.7,3.281]
["bitfinex","ETHUSD",1755118078362,17.58906,4721.8,4721.7,3.281]
["bitfinex","ETHUSD",1755118079064,0.55,4721.7,4721.1,0.001]
["bitfinex","ETHUSD",1755118079268,0.55,4721.7,4721.2,3.28]
["bitfinex","ETHUSD",1755118079498,0.55,4721.5,4721.2,3.28]
["bitfinex","ETHUSD",1755118079697,0.6556,4721.3,4721.2,3.28]
["bitfinex","ETHUSD",1755118079898,0.6556,4721.3,4721.2,4.2001]
["bitfinex","ETHUSD",1755118082900,0.1056,4721.3,4721.2,4.2001]
["bitfinex","ETHUSD",1755118083278,3.55,4722.2,4721.2,4.2001]
["bitfinex","ETHUSD",1755118083480,0.55,4721.7,4721.2,4.20811]
["bitfinex","ETHUSD",1755118083808,0.55,4721.7,4721.3,0.9201]
["bitfinex","ETHUSD",1755118084104,0.55,4721.7,4721.4,0.9201]
["bitfinex","ETHUSD",1755118084411,0.55,4721.7,4721.5,4.2001]
["bitfinex","ETHUSD",1755118084710,0.55,4721.7,4721.6,3.28]
["bitfinex","ETHUSD",1755118085010,3.0,4722.2,4721.6,3.28]
["bitfinex","ETHUSD",1755118085011,0.9048,4722.1,4721.6,3.28]
["bitfinex","ETHUSD",1755118085206,0.1056,4721.7,4721.6,3.28]
["bitfinex","ETHUSD",1755118085378,1.0104,4721.7,4721.6,3.279]
["bitfinex","ETHUSD",1755118085707,1.4772,4721.7,4721.6,3.279]
["bitfinex","ETHUSD",1755118085914,1.4772,4721.7,4721.1,0.001]
["bitfinex","ETHUSD",1755118085915,0.55,4721.6,4721.1,0.001]
["bitfinex","ETHUSD",1755118086074,0.55,4721.4,4721.2,3.28]
["bitfinex","ETHUSD",1755118086274,15.6067,4721.3,4721.2,3.28]
["bitfinex","ETHUSD",1755118087013,16.0735,4721.3,4721.2,3.28]
["bitfinex","ETHUSD",1755118087714,19.0735,4721.3,4721.2,3.28]
["bitfinex","ETHUSD",1755118088423,18.1556,4721.3,4721.2,3.28]
["bitfinex","ETHUSD",1755118089791,20.487642,4721.3,4721.2,3.28]
["bitfinex","ETHUSD",1755118090009,20.954442,4721.3,4721.2,3.28]
["bitfinex","ETHUSD",1755118091808,3.55,4721.2,4721.1,0.001]
["bitfinex","ETHUSD",1755118092125,1.4679,4721.2,4721.1,3.278]
["bitfinex","ETHUSD",1755118092290,0.55,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118092491,18.35326102,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118092716,18.80436102,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118092924,19.27116102,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118093096,19.0735,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118093297,21.42685818,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1755118093521,21.42685818,4721.0,4720.9,3.278]
["bitfinex","ETHUSD",1755118094125,21.42685818,4721.0,4720.1,0.021]
["bitfinex","ETHUSD",1755118094126,0.55,4720.8,4720.1,0.021]
["bitfinex","ETHUSD",1755118094284,2.86594679,4720.8,4720.1,0.021]
["bitfinex","ETHUSD",1755118094484,0.55,4720.6,4720.2,3.286]
["bitfinex","ETHUSD",1755118094719,3.55,4720.4,4720.2,3.286]
["bitfinex","ETHUSD",1755118095017,3.55,4720.4,4720.2,4.2061]
["bitfinex","ETHUSD",1755118095233,0.55,4720.7,4720.2,4.2061]
["bitfinex","ETHUSD",1755118095533,3.3657162,4721.1,4720.2,3.286]
["bitfinex","ETHUSD",1755118095534,0.55,4720.5,4720.2,3.286]
["bitfinex","ETHUSD",1755118095710,0.55,4720.2,4720.1,0.021]
["bitfinex","ETHUSD",1755118095887,5.95410202,4720.2,4720.1,0.021]
["bitfinex","ETHUSD",1755118096097,6.87200202,4720.2,4720.1,0.021]
["bitfinex","ETHUSD",1755118096294,21.37200202,4720.2,4720.1,0.021]
["bitfinex","ETHUSD",1755118096605,3.55,4720.0,4719.6,0.001]
["bitfinex","ETHUSD",1755118096815,0.55,4719.8,4719.6,0.001]
["bitfinex","ETHUSD",1755118097113,0.92475463,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1755118097690,1.37585463,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1755118097888,1.84265463,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1755118098088,0.55,4719.6,4718.8,3.287]
["bitfinex","ETHUSD",1755118098321,0.55,4719.6,4719.2,0.001]
["bitfinex","ETHUSD",1755118098555,18.05,4719.5,4719.2,0.001]
["bitfinex","ETHUSD",1755118098703,20.4183301,4719.5,4719.2,0.001]
["bitfinex","ETHUSD",1755118099110,44.62324923,4719.5,4719.2,0.001]
["bitfinex","ETHUSD",1755118099315,46.74211775,4719.5,4719.2,0.001]
["bitfinex","ETHUSD",1755118099522,46.93927379,4719.5,4719.2,0.001]
["bitfinex","ETHUSD",1755118099691,50.22927379,4719.5,4719.2,0.001]
["bitfinex","ETHUSD",1755118099910,48.11040527,4719.5,4719.2,0.001]
["bitfinex","ETHUSD",1755118100535,50.22927379,4719.5,4719.2,0.001]
["bitfinex","ETHUSD",1755118100845,50.22927379,4719.5,4718.1,0.02]
["bitfinex","ETHUSD",1755118100846,3.55,4718.7,4718.1,0.02]
["bitfinex","ETHUSD",1755118101003,0.55,4718.7,4718.1,0.02]
["bitfinex","ETHUSD",1755118101350,3.55,4718.7,4718.1,0.02]
["bitfinex","ETHUSD",1755118101639,18.05,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755118102147,18.5011,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755118102361,20.25655568,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755118103349,20.41854671,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755118104267,20.52414671,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755118104815,21.63865061,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755118105126,23.75810294,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755118105348,3.55,4717.4,4717.1,0.02]
["bitfinex","ETHUSD",1755118105645,0.6556,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118106156,18.1556,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118108853,18.1556,4717.2,4717.1,0.9302]
["bitfinex","ETHUSD",1755118108854,14.6056,4717.2,4717.1,0.9302]
["bitfinex","ETHUSD",1755118109553,15.1556,4717.2,4717.1,4.2242]
["bitfinex","ETHUSD",1755118109974,0.55,4717.0,4716.4,0.4375]
["bitfinex","ETHUSD",1755118110269,0.55,4717.1,4716.1,0.02]
["bitfinex","ETHUSD",1755118110474,0.55,4716.9,4716.1,0.02]
["bitfinex","ETHUSD",1755118110626,0.77642473,4717.0,4716.1,0.02]
["bitfinex","ETHUSD",1755118110627,0.55,4716.5,4716.1,0.02]
["bitfinex","ETHUSD",1755118110832,0.55,4716.5,4716.2,0.4375]
["bitfinex","ETHUSD",1755118111031,0.55,4716.5,4716.3,0.9102]
["bitfinex","ETHUSD",1755118111954,0.55,4716.5,4716.1,0.02]
["bitfinex","ETHUSD",1755118112152,0.55,4716.3,4716.1,0.9302]
["bitfinex","ETHUSD",1755118112370,0.55,4716.3,4716.2,0.4375]
["bitfinex","ETHUSD",1755118112536,0.55,4716.3,4716.1,0.9302]
["bitfinex","ETHUSD",1755118112948,0.55,4716.3,4716.1,0.02]
["bitfinex","ETHUSD",1755118113170,0.55,4716.3,4716.2,0.9102]
["bitfinex","ETHUSD",1755118113371,1.20959429,4716.3,4716.2,0.9102]
["bitfinex","ETHUSD",1755118114679,0.55,4716.3,4716.2,0.9102]
["bitfinex","ETHUSD",1755118114878,0.55,4716.5,4716.2,0.9102]
["bitfinex","ETHUSD",1755118115084,0.55,4716.5,4716.3,0.9102]
["bitfinex","ETHUSD",1755118115370,0.16199103,4718.2,4716.4,0.9102]
["bitfinex","ETHUSD",1755118115535,0.635753,4718.0,4716.5,0.9102]
["bitfinex","ETHUSD",1755118115733,0.19629912,4718.2,4716.1,0.02]
["bitfinex","ETHUSD",1755118115930,14.5,4717.7,4716.5,0.9102]
["bitfinex","ETHUSD",1755118116137,14.5,4717.7,4716.6,0.9102]
["bitfinex","ETHUSD",1755118116334,0.55,4717.6,4716.7,4.2082]
["bitfinex","ETHUSD",1755118116537,0.55,4717.6,4716.8,0.9102]
["bitfinex","ETHUSD",1755118116761,14.5,4717.7,4716.9,4.2082]
["bitfinex","ETHUSD",1755118117075,14.5,4717.7,4717.0,3.7355]
["bitfinex","ETHUSD",1755118117276,14.5,4717.7,4717.0,3.298]
["bitfinex","ETHUSD",1755118117496,14.5,4717.7,4717.1,0.9102]
["bitfinex","ETHUSD",1755118117849,14.5,4717.7,4717.2,0.9102]
["bitfinex","ETHUSD",1755118118180,0.635631,4719.3,4717.3,0.9102]
["bitfinex","ETHUSD",1755118118346,0.19651171,4719.2,4717.4,0.9102]
["bitfinex","ETHUSD",1755118118551,0.55,4718.9,4717.2,0.42082]
["bitfinex","ETHUSD",1755118118765,0.74650266,4718.9,4717.5,0.9102]
["bitfinex","ETHUSD",1755118118973,0.74650266,4718.9,4717.2,0.42082]
["bitfinex","ETHUSD",1755118118974,1.82465027,4718.8,4717.6,0.9102]
["bitfinex","ETHUSD",1755118119191,0.19650266,4719.3,4717.7,4.2092]
["bitfinex","ETHUSD",1755118119351,0.55,4718.7,4717.7,3.299]
["bitfinex","ETHUSD",1755118119551,14.5,4718.6,4717.8,0.9102]
["bitfinex","ETHUSD",1755118119860,0.02,4719.4,4717.9,0.9102]
["bitfinex","ETHUSD",1755118120060,0.02,4719.4,4718.0,5.083]
["bitfinex","ETHUSD",1755118120269,0.1056,4718.9,4718.2,0.1056]
["bitfinex","ETHUSD",1755118120461,0.1056,4718.9,4718.3,0.9102]
["bitfinex","ETHUSD",1755118120668,0.1056,4718.9,4718.4,4.2082]
["bitfinex","ETHUSD",1755118120889,0.1056,4718.9,4718.4,3.298]
["bitfinex","ETHUSD",1755118121139,0.1056,4718.9,4718.5,0.9102]
["bitfinex","ETHUSD",1755118121449,0.1056,4718.9,4718.6,0.9102]
["bitfinex","ETHUSD",1755118121852,0.1056,4718.9,4718.7,0.9102]
["bitfinex","ETHUSD",1755118122279,0.1056,4718.9,4718.8,0.9102]
["bitfinex","ETHUSD",1755118123977,0.02,4719.4,4718.8,1.33102]
["bitfinex","ETHUSD",1755118124274,0.55,4719.2,4718.9,0.9102]
["bitfinex","ETHUSD",1755118124473,0.55,4719.2,4719.0,4.2042]
["bitfinex","ETHUSD",1755118124676,0.55,4719.2,4719.1,0.9102]
["bitfinex","ETHUSD",1755118124913,0.55,4719.2,4718.7,0.1056]
["bitfinex","ETHUSD",1755118125113,0.02,4719.4,4718.2,0.1056]
["bitfinex","ETHUSD",1755118125299,0.55,4719.3,4718.2,0.1056]
["bitfinex","ETHUSD",1755118125505,0.55,4719.1,4718.3,3.294]
["bitfinex","ETHUSD",1755118125719,0.55,4718.9,4718.3,3.294]
["bitfinex","ETHUSD",1755118125902,0.6556,4718.4,4718.3,3.294]
["bitfinex","ETHUSD",1755118127224,0.6556,4718.4,4718.3,4.2042]
["bitfinex","ETHUSD",1755118128898,0.6556,4718.4,4718.3,3.294]
["bitfinex","ETHUSD",1755118132501,0.6556,4718.4,4718.3,3.7315]
["bitfinex","ETHUSD",1755118132817,0.6556,4718.4,4718.3,4.2042]
["bitfinex","ETHUSD",1755118132993,0.55,4718.4,4718.3,4.2042]
["bitfinex","ETHUSD",1755118133404,0.1056,4718.5,4718.3,4.2042]
["bitfinex","ETHUSD",1755118133624,0.1056,4719.0,4718.4,0.9102]
["bitfinex","ETHUSD",1755118133808,0.1056,4719.0,4718.3,4.32832]
["bitfinex","ETHUSD",1755118134015,0.1056,4719.0,4718.5,0.9102]
["bitfinex","ETHUSD",1755118134527,0.55,4718.9,4718.6,0.9102]
["bitfinex","ETHUSD",1755118134687,0.55,4718.9,4718.7,4.1992]
["bitfinex","ETHUSD",1755118135090,0.02,4719.4,4718.8,0.9102]
["bitfinex","ETHUSD",1755118135325,0.55,4719.2,4718.8,0.9102]
["bitfinex","ETHUSD",1755118135524,0.55,4719.2,4718.9,0.9102]
["bitfinex","ETHUSD",1755118135712,0.55,4719.2,4719.0,0.9102]
["bitfinex","ETHUSD",1755118135914,0.55,4719.2,4719.1,3.288]
["bitfinex","ETHUSD",1755118136172,0.55,4719.2,4719.1,4.1982]
["bitfinex","ETHUSD",1755118137335,0.02,4719.4,4719.1,4.72362]
["bitfinex","ETHUSD",1755118137516,0.02,4719.4,4719.1,3.81342]
["bitfinex","ETHUSD",1755118137715,0.02,4719.4,4719.2,0.9102]
["bitfinex","ETHUSD",1755118139898,0.02,4719.4,4719.3,0.4562]
["bitfinex","ETHUSD",1755118143035,0.022,4719.4,4719.3,0.4562]
["bitfinex","ETHUSD",1755118143222,0.022,4719.4,4719.3,0.9357]
["bitfinex","ETHUSD",1755118144608,0.022,4719.4,4719.3,1.38981958]
["bitfinex","ETHUSD",1755118144815,0.022,4719.4,4719.3,1.36863]
["bitfinex","ETHUSD",1755118149840,0.022,4719.4,4719.3,7.64563]
["bitfinex","ETHUSD",1755118152013,0.022,4719.4,4719.3,3.277]
["bitfinex","ETHUSD",1755118156668,0.022,4719.4,4719.3,8.357]
["bitfinex","ETHUSD",1755118157156,0.022,4719.4,4719.3,5.08]
["bitfinex","ETHUSD",1755118157343,0.022,4719.4,4719.3,8.352]
["bitfinex","ETHUSD",1755118158550,0.022,4719.4,4719.3,9.2877]
["bitfinex","ETHUSD",1755118158729,0.022,4719.4,4719.3,10.22703]
["bitfinex","ETHUSD",1755118160230,0.022,4719.4,4719.3,9.29133]
["bitfinex","ETHUSD",1755118160429,0.022,4719.4,4719.3,8.352]
["bitfinex","ETHUSD",1755118163574,0.002,4720.2,4719.3,12.2877]
["bitfinex","ETHUSD",1755118163784,0.022,4721.4,4719.3,12.2877]
["bitfinex","ETHUSD",1755118163785,0.022,4721.4,4720.1,3.0]
["bitfinex","ETHUSD",1755118163986,0.022,4721.4,4720.8,0.1056]
["bitfinex","ETHUSD",1755118164177,0.022,4721.4,4721.2,0.1056]
["bitfinex","ETHUSD",1755118164383,0.9304,4721.2,4719.7,5.08]
["bitfinex","ETHUSD",1755118164576,0.022,4721.4,4719.7,5.08]
["bitfinex","ETHUSD",1755118164577,0.55,4721.1,4719.9,3.0]
["bitfinex","ETHUSD",1755118164890,0.552,4721.3,4720.0,0.9357]
["bitfinex","ETHUSD",1755118165091,1.0099,4721.3,4720.2,3.0]
["bitfinex","ETHUSD",1755118166289,0.002,4721.3,4720.3,0.9357]
["bitfinex","ETHUSD",1755118166457,0.002,4721.3,4720.4,3.286]
["bitfinex","ETHUSD",1755118166657,0.002,4721.3,4720.5,0.72217]
["bitfinex","ETHUSD",1755118167554,0.002,4721.3,4720.6,0.9357]
["bitfinex","ETHUSD",1755118167758,0.002,4721.3,4720.7,3.284]
["bitfinex","ETHUSD",1755118168861,0.002,4721.3,4720.8,0.02118285]
["bitfinex","ETHUSD",1755118169061,0.002,4721.3,4720.7,3.284]
["bitfinex","ETHUSD",1755118169261,0.002,4721.3,4720.8,0.904267]
["bitfinex","ETHUSD",1755118169665,0.002,4721.3,4720.8,0.448567]
["bitfinex","ETHUSD",1755118169865,0.002,4721.3,4720.9,0.92]
["bitfinex","ETHUSD",1755118170080,0.002,4721.3,4721.0,3.283]
["bitfinex","ETHUSD",1755118170476,0.002,4721.3,4721.0,3.7473]
["bitfinex","ETHUSD",1755118170707,0.002,4721.3,4721.1,1.3395867]
["bitfinex","ETHUSD",1755118171685,0.002,4721.3,4721.2,0.4557]
["bitfinex","ETHUSD",1755118172000,0.002,4721.3,4721.2,0.92]
["bitfinex","ETHUSD",1755118172692,0.002,4721.3,4719.4,1.91021161]
["bitfinex","ETHUSD",1755118172894,0.55,4721.1,4719.8,3.281]
["bitfinex","ETHUSD",1755118173081,0.55,4721.1,4719.9,3.983695]
["bitfinex","ETHUSD",1755118173494,0.55,4721.1,4720.0,3.282]
["bitfinex","ETHUSD",1755118174482,0.55,4720.9,4720.0,3.282]
["bitfinex","ETHUSD",1755118174683,0.55,4720.7,4720.1,3.28]
["bitfinex","ETHUSD",1755118174905,0.55,4720.5,4720.2,3.28]
["bitfinex","ETHUSD",1755118175172,0.55,4720.5,4719.7,5.08]
["bitfinex","ETHUSD",1755118175173,1.4886,4720.4,4720.3,3.281]
["bitfinex","ETHUSD",1755118175668,1.5942,4720.4,4720.3,3.281]
["bitfinex","ETHUSD",1755118176395,0.6556,4720.4,4720.3,3.281]
["bitfinex","ETHUSD",1755118177675,0.55,4720.4,4720.3,3.281]
["bitfinex","ETHUSD",1755118178570,0.55,4720.4,4720.3,4.201]
["bitfinex","ETHUSD",1755118178765,0.55,4720.4,4720.3,3.71166]
["bitfinex","ETHUSD",1755118179700,0.55,4720.4,4720.3,3.281]
["bitfinex","ETHUSD",1755118180020,1.0075,4720.4,4720.3,3.281]
["bitfinex","ETHUSD",1755118180179,1.4886,4720.4,4720.3,3.281]
["bitfinex","ETHUSD",1755118185178,18.9886,4720.4,4720.3,3.281]
["bitfinex","ETHUSD",1755118185684,3.55,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755118185881,0.55,4720.1,4719.9,3.278]
["bitfinex","ETHUSD",1755118186311,15.6131,4720.0,4719.9,3.278]
["bitfinex","ETHUSD",1755118187311,15.1556,4720.0,4719.9,3.278]
["bitfinex","ETHUSD",1755118187880,15.1556,4720.0,4719.9,3.7337]
["bitfinex","ETHUSD",1755118188727,0.6556,4720.0,4719.9,3.7337]
["bitfinex","ETHUSD",1755118188902,0.4811,4721.5,4719.9,4.6616]
["bitfinex","ETHUSD",1755118189115,0.4811,4721.5,4719.9,4.198]
["bitfinex","ETHUSD",1755118189116,0.1056,4720.1,4719.9,4.198]
["bitfinex","ETHUSD",1755118189290,0.1056,4720.1,4719.9,3.278]
["bitfinex","ETHUSD",1755118189491,0.1056,4720.1,4720.0,0.92]
["bitfinex","ETHUSD",1755118190609,14.5,4720.8,4720.0,0.92]
["bitfinex","ETHUSD",1755118190918,0.1056,4720.5,4720.1,0.92]
["bitfinex","ETHUSD",1755118191087,0.55,4720.4,4720.2,4.62446]
["bitfinex","ETHUSD",1755118191286,0.55,4720.4,4720.3,0.92]
["bitfinex","ETHUSD",1755118193427,0.1056,4720.7,4720.3,0.92]
["bitfinex","ETHUSD",1755118193592,0.1056,4720.7,4720.4,0.92]
["bitfinex","ETHUSD",1755118193927,0.1056,4720.7,4720.5,3.273]
["bitfinex","ETHUSD",1755118194223,0.1056,4720.7,4720.5,4.193]
["bitfinex","ETHUSD",1755118196098,0.1056,4720.7,4720.5,3.273]
["bitfinex","ETHUSD",1755118197726,0.55,4720.6,4720.5,3.273]
["bitfinex","ETHUSD",1755118201110,0.55,4720.6,4720.5,4.1984]
["bitfinex","ETHUSD",1755118201336,0.002,4721.3,4720.5,4.61824]
["bitfinex","ETHUSD",1755118201521,0.002,4721.3,4720.6,0.9254]
["bitfinex","ETHUSD",1755118201927,0.9118,4721.2,4720.7,3.268]
["bitfinex","ETHUSD",1755118202108,0.9118,4721.2,4719.8,0.636068]
["bitfinex","ETHUSD",1755118202109,0.55,4721.0,4720.8,3.268]
["bitfinex","ETHUSD",1755118202308,0.9975,4720.9,4720.8,3.268]
["bitfinex","ETHUSD",1755118202521,1.30448,4720.9,4720.8,3.268]
["bitfinex","ETHUSD",1755118203118,0.85698,4720.9,4720.8,3.268]
["bitfinex","ETHUSD",1755118203763,0.55,4720.8,4719.8,0.4563]
["bitfinex","ETHUSD",1755118203922,0.55,4720.8,4719.9,3.269]
["bitfinex","ETHUSD",1755118204246,0.55,4720.6,4719.9,3.269]
["bitfinex","ETHUSD",1755118204447,0.6556,4720.0,4719.9,3.269]
["bitfinex","ETHUSD",1755118207515,0.55,4720.0,4719.9,4.1944]
["bitfinex","ETHUSD",1755118207717,0.55,4720.0,4719.9,5.12194]
["bitfinex","ETHUSD",1755118207921,0.002,4720.9,4719.9,5.12194]
["bitfinex","ETHUSD",1755118208140,0.1076,4720.9,4720.0,0.9254]
["bitfinex","ETHUSD",1755118208349,0.55,4720.8,4720.3,0.1056]
["bitfinex","ETHUSD",1755118208550,0.55,4720.8,4720.4,3.28718464]
["bitfinex","ETHUSD",1755118208744,0.55,4720.8,4720.5,0.9254]
["bitfinex","ETHUSD",1755118208943,0.55,4720.8,4720.4,3.60527846]
["bitfinex","ETHUSD",1755118209266,0.002,4720.9,4720.5,0.9254]
["bitfinex","ETHUSD",1755118209559,0.002,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1755118209743,0.002,4720.9,4720.8,3.3716]
["bitfinex","ETHUSD",1755118210066,0.002,4720.9,4720.8,4.7818107]
["bitfinex","ETHUSD",1755118210249,0.002,4720.9,4720.8,4.76062785]
["bitfinex","ETHUSD",1755118211627,0.002,4720.9,4720.8,7.76062785]
["bitfinex","ETHUSD",1755118213625,0.002,4720.9,4720.8,4.49462785]
["bitfinex","ETHUSD",1755118213863,0.002,4720.9,4720.8,7.75862785]
["bitfinex","ETHUSD",1755118217040,0.002,4720.9,4720.8,7.75662785]
["bitfinex","ETHUSD",1755118225064,0.002,4721.3,4720.9,3.0]
["bitfinex","ETHUSD",1755118225271,0.002,4721.3,4721.2,23.73811913]
["bitfinex","ETHUSD",1755118225450,0.002,4721.3,4721.2,30.00211913]
["bitfinex","ETHUSD",1755118225651,0.002,4721.3,4721.2,7.295]
["bitfinex","ETHUSD",1755118225886,0.002,4721.3,4721.2,7.379633]
["bitfinex","ETHUSD",1755118226046,0.002,4721.3,4721.2,8.307173]
["bitfinex","ETHUSD",1755118229677,0.002,4721.3,4721.2,7.381773]
["bitfinex","ETHUSD",1755118229907,0.002,4721.3,4721.2,8.271473]
["bitfinex","ETHUSD",1755118233962,0.002,4721.8,4721.2,8.271473]
["bitfinex","ETHUSD",1755118233963,0.002,4721.8,4721.3,3.0]
["bitfinex","ETHUSD",1755118234184,0.002,4721.8,4721.3,3.1645056]
["bitfinex","ETHUSD",1755118234493,0.002,4721.8,4721.3,6.62813345]
["bitfinex","ETHUSD",1755118234686,0.002,4721.8,4721.3,17.3253236]
["bitfinex","ETHUSD",1755118236695,0.002,4721.8,4721.3,28.04889309]
["bitfinex","ETHUSD",1755118239808,0.002,4721.8,4721.3,29.9591047]
["bitfinex","ETHUSD",1755118242287,0.002,4721.8,4721.3,28.04889309]
["bitfinex","ETHUSD",1755118242606,0.002,4721.8,4721.3,29.94424113]
["bitfinex","ETHUSD",1755118243413,0.002,4721.8,4721.3,28.04889309]
["bitfinex","ETHUSD",1755118244886,0.002,4721.8,4721.4,33.0]
["bitfinex","ETHUSD",1755118245116,0.002,4721.8,4721.6,3.0]
["bitfinex","ETHUSD",1755118245291,0.002,4721.8,4721.7,8.27891747]
["bitfinex","ETHUSD",1755118245494,0.002,4721.8,4721.7,6.446223]
["bitfinex","ETHUSD",1755118245825,0.002,4721.8,4721.7,2.08670498]
["bitfinex","ETHUSD",1755118245978,1.514,4721.8,4721.7,8.341]
["bitfinex","ETHUSD",1755118246185,1.6656,4721.8,4721.7,8.341]
["bitfinex","ETHUSD",1755118246402,1.514,4721.8,4721.7,11.341]
["bitfinex","ETHUSD",1755118246686,1.514,4721.8,4721.7,8.341]
["bitfinex","ETHUSD",1755118246886,1.514,4721.8,4721.7,11.341]
["bitfinex","ETHUSD",1755118247424,1.514,4721.8,4721.7,8.346]
["bitfinex","ETHUSD",1755118248384,1.514,4721.8,4721.7,5.076]
["bitfinex","ETHUSD",1755118248584,1.6656,4721.8,4721.7,5.076]
["bitfinex","ETHUSD",1755118248784,16.1656,4721.8,4721.7,8.345]
["bitfinex","ETHUSD",1755118251230,16.1656,4721.8,4721.7,5.076]
["bitfinex","ETHUSD",1755118251383,0.55,4721.7,4720.8,0.001]
["bitfinex","ETHUSD",1755118251726,1.512,4721.7,4720.9,3.269]
["bitfinex","ETHUSD",1755118251925,0.55,4721.3,4720.9,3.269]
["bitfinex","ETHUSD",1755118252097,0.55,4721.0,4720.9,3.269]
["bitfinex","ETHUSD",1755118252296,1.512,4721.0,4720.9,3.269]
["bitfinex","ETHUSD",1755118252620,16.012,4721.0,4720.9,3.269]
["bitfinex","ETHUSD",1755118256031,16.1176,4721.0,4720.9,3.269]
["bitfinex","ETHUSD",1755118256368,23.44235097,4721.0,4720.9,3.269]
["bitfinex","ETHUSD",1755118256692,24.07768997,4721.0,4720.9,3.269]
["bitfinex","ETHUSD",1755118260734,34.81619065,4721.0,4720.9,3.269]
["bitfinex","ETHUSD",1755118264417,0.55,4720.8,4720.4,0.001]
["bitfinex","ETHUSD",1755118264615,13.40692033,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118264815,14.39410068,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118265020,29.83060068,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118266612,29.52954468,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118266813,19.81215568,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118267213,20.36215568,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118269334,20.80155568,4720.5,4720.4,3.265]
["bitfinex","ETHUSD",1755118269531,21.29865568,4720.5,4720.4,3.265]
["bitfinex","ETHUSD",1755118271523,16.81215568,4720.5,4720.4,3.265]
["bitfinex","ETHUSD",1755118271725,14.5,4720.5,4720.4,3.265]
["bitfinex","ETHUSD",1755118271903,18.4894,4720.5,4720.4,3.265]
["bitfinex","ETHUSD",1755118272103,18.9865,4720.5,4720.4,3.265]
["bitfinex","ETHUSD",1755118272923,18.9865,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118273230,21.38945769,4720.5,4720.4,3.274]
["bitfinex","ETHUSD",1755118274134,20.45295769,4720.5,4720.4,3.274]
["bitfinex","ETHUSD",1755118274547,21.38945769,4720.5,4720.4,3.274]
["bitfinex","ETHUSD",1755118275119,22.02488869,4720.5,4720.4,3.274]
["bitfinex","ETHUSD",1755118277356,22.47968528,4720.5,4720.4,3.274]
["bitfinex","ETHUSD",1755118278044,21.08838869,4720.5,4720.4,3.274]
["bitfinex","ETHUSD",1755118278223,20.53838869,4720.5,4720.4,4.1902]
["bitfinex","ETHUSD",1755118278429,19.90295769,4720.5,4720.4,3.274]
["bitfinex","ETHUSD",1755118278632,20.45295769,4720.5,4720.4,3.274]
["bitfinex","ETHUSD",1755118279766,21.38945769,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118279924,21.9553086,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118280558,24.0752435,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118281544,24.7106835,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1755118281825,3.55,4720.4,4719.9,0.001]
["bitfinex","ETHUSD",1755118282052,16.97745205,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1755118282359,17.73648737,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1755118282532,31.66618006,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1755118282859,32.60268006,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1755118283154,34.23506209,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1755118283349,34.99914673,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1755118283766,3.0,4719.9,4717.1,0.9362]
["bitfinex","ETHUSD",1755118283931,3.55,4718.2,4717.6,0.4324]
["bitfinex","ETHUSD",1755118284262,6.42848765,4718.2,4717.4,2.175]
["bitfinex","ETHUSD",1755118284423,21.86498765,4718.2,4717.4,2.175]
["bitfinex","ETHUSD",1755118284850,0.55,4718.0,4717.1,0.02]
["bitfinex","ETHUSD",1755118285049,0.55,4717.3,4717.1,0.02]
["bitfinex","ETHUSD",1755118285331,2.49434328,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118285531,19.99434328,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118286964,20.15471792,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118287861,22.27461955,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118288161,46.04639989,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118288563,43.92649826,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118288755,20.15471792,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755118289462,0.55,4717.1,4715.4,5.082]
["bitfinex","ETHUSD",1755118289663,0.55,4716.2,4715.5,0.5082]
["bitfinex","ETHUSD",1755118289965,0.55,4716.2,4715.6,0.1064]
["bitfinex","ETHUSD",1755118290632,0.55,4716.2,4715.7,3.279]
["bitfinex","ETHUSD",1755118291261,0.55,4716.5,4715.7,3.279]
["bitfinex","ETHUSD",1755118291468,0.19697837,4717.0,4715.8,0.9237]
["bitfinex","ETHUSD",1755118291638,0.30255428,4717.1,4716.4,0.1064]
["bitfinex","ETHUSD",1755118291838,0.1056,4717.1,4716.5,4.2027]
["bitfinex","ETHUSD",1755118292038,0.1056,4717.1,4716.5,3.7601]
["bitfinex","ETHUSD",1755118292039,0.55,4717.0,4716.5,3.7601]
["bitfinex","ETHUSD",1755118292335,0.55,4717.0,4716.5,3.279]
["bitfinex","ETHUSD",1755118292661,0.17547935,4717.4,4716.5,3.7601]
["bitfinex","ETHUSD",1755118292662,0.6564,4716.6,4716.5,3.7601]
["bitfinex","ETHUSD",1755118293261,0.6564,4716.6,4716.5,4.2027]
["bitfinex","ETHUSD",1755118294768,0.1064,4716.6,4716.5,4.2027]
["bitfinex","ETHUSD",1755118294943,0.1056,4717.3,4716.5,4.3091]
["bitfinex","ETHUSD",1755118295265,15.05,4717.2,4716.6,0.9237]
["bitfinex","ETHUSD",1755118295562,15.05,4717.2,4716.7,0.4426]
["bitfinex","ETHUSD",1755118295764,0.02,4717.4,4717.1,0.1056]
["bitfinex","ETHUSD",1755118295965,0.02,4717.4,4717.2,3.278]
["bitfinex","ETHUSD",1755118296139,0.02,4717.4,4717.2,4.2017]
["bitfinex","ETHUSD",1755118296338,0.02,4717.4,4717.3,0.9237]
["bitfinex","ETHUSD",1755118299174,0.02,4717.4,4717.3,1.35443]
["bitfinex","ETHUSD",1755118301172,0.02,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755118302276,0.02,4717.4,4717.3,3.3796]
["bitfinex","ETHUSD",1755118303081,0.02,4717.4,4717.3,4.1249]
["bitfinex","ETHUSD",1755118303291,0.02,4717.4,4717.3,7.1249]
["bitfinex","ETHUSD",1755118303493,0.02,4717.4,4717.3,8.83046141]
["bitfinex","ETHUSD",1755118304684,0.02,4717.4,4717.3,3.3796]
["bitfinex","ETHUSD",1755118304854,0.02,4717.4,4717.3,3.7078]
["bitfinex","ETHUSD",1755118305452,0.02,4717.4,4717.3,3.3796]
["bitfinex","ETHUSD",1755118308670,1.0365,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1755118308927,1.0365,4717.4,4717.3,3.3776]
["bitfinex","ETHUSD",1755118309289,1.4895,4717.4,4717.3,3.3776]
["bitfinex","ETHUSD",1755118309604,1.74405,4717.4,4717.3,3.272]
["bitfinex","ETHUSD",1755118312722,16.24405,4717.4,4717.3,3.272]
["bitfinex","ETHUSD",1755118318319,0.55,4717.3,4716.1,0.1064]
["bitfinex","ETHUSD",1755118318535,0.55,4716.6,4716.2,3.268]
["bitfinex","ETHUSD",1755118326721,0.55,4716.4,4716.2,3.268]
["bitfinex","ETHUSD",1755118327045,1.4622,4716.3,4716.2,3.268]
["bitfinex","ETHUSD",1755118327246,1.5686,4716.3,4716.2,3.268]
["bitfinex","ETHUSD",1755118327458,16.0686,4716.3,4716.2,3.268]
["bitfinex","ETHUSD",1755118330123,15.1564,4716.3,4716.2,3.268]
["bitfinex","ETHUSD",1755118331264,15.6095,4716.3,4716.2,3.268]
["bitfinex","ETHUSD",1755118331484,17.187045,4716.3,4716.2,3.268]
["bitfinex","ETHUSD",1755118333006,17.646145,4716.3,4716.2,3.268]
["bitfinex","ETHUSD",1755118333475,0.55,4716.2,4715.4,5.1884]
["bitfinex","ETHUSD",1755118333797,0.55,4716.2,4715.5,3.264]
["bitfinex","ETHUSD",1755118333995,0.8812095,4716.2,4715.5,3.264]
["bitfinex","ETHUSD",1755118334196,0.55,4715.6,4715.5,3.264]
["bitfinex","ETHUSD",1755118337806,15.05,4715.6,4715.5,3.264]
["bitfinex","ETHUSD",1755118340886,0.55,4716.0,4715.5,3.5922]
["bitfinex","ETHUSD",1755118341521,0.55,4716.0,4715.5,3.264]
["bitfinex","ETHUSD",1755118343016,0.55,4716.0,4715.6,0.3282]
["bitfinex","ETHUSD",1755118343186,0.55,4716.0,4715.6,0.4383062]
["bitfinex","ETHUSD",1755118343387,0.55,4716.0,4715.7,0.3282]
["bitfinex","ETHUSD",1755118343615,0.55,4716.0,4715.8,3.264]
["bitfinex","ETHUSD",1755118345799,0.1064,4716.1,4715.8,3.5922]
["bitfinex","ETHUSD",1755118346003,0.1064,4716.1,4715.9,0.35922]
["bitfinex","ETHUSD",1755118346198,0.55,4716.0,4715.9,0.35922]
["bitfinex","ETHUSD",1755118346436,0.55,4716.0,4715.9,3.264]
["bitfinex","ETHUSD",1755118346605,0.55,4716.5,4715.9,3.3704]
["bitfinex","ETHUSD",1755118347198,0.55,4716.3,4715.9,3.3704]
["bitfinex","ETHUSD",1755118347599,1.0031,4716.3,4715.9,3.3704]
["bitfinex","ETHUSD",1755118348616,0.4738,4717.0,4716.0,0.1064]
["bitfinex","ETHUSD",1755118348818,0.55,4716.6,4715.9,3.264]
["bitfinex","ETHUSD",1755118349020,0.6564,4716.4,4716.0,3.263]
["bitfinex","ETHUSD",1755118349219,0.55,4716.2,4716.1,3.263]
["bitfinex","ETHUSD",1755118349420,1.1302,4716.2,4716.1,3.263]
["bitfinex","ETHUSD",1755118349725,0.6564,4716.2,4716.1,3.263]
["bitfinex","ETHUSD",1755118350386,0.4738,4716.8,4716.1,3.263]
["bitfinex","ETHUSD",1755118350387,0.1064,4716.8,4716.1,3.6976]
["bitfinex","ETHUSD",1755118350592,0.1064,4716.8,4716.1,4.1147]
["bitfinex","ETHUSD",1755118350992,0.55,4716.7,4716.1,3.6976]
["bitfinex","ETHUSD",1755118352786,0.55,4716.7,4716.1,3.3694]
["bitfinex","ETHUSD",1755118354329,0.55,4716.7,4716.1,0.00486981]
["bitfinex","ETHUSD",1755118355294,0.55,4716.7,4716.2,3.263]
["bitfinex","ETHUSD",1755118356460,0.55,4716.7,4716.3,5.084]
["bitfinex","ETHUSD",1755118357996,0.55,4717.0,4716.3,5.084]
["bitfinex","ETHUSD",1755118358597,0.02,4717.4,4716.9,10.74884764]
["bitfinex","ETHUSD",1755118358807,0.02,4717.4,4717.0,3.263]
["bitfinex","ETHUSD",1755118359125,0.02,4717.4,4717.1,3.263]
["bitfinex","ETHUSD",1755118359126,0.57,4717.4,4717.1,3.263]
["bitfinex","ETHUSD",1755118359328,0.57,4717.4,4717.2,3.263]
["bitfinex","ETHUSD",1755118359631,1.0238,4717.3,4717.2,3.263]
["bitfinex","ETHUSD",1755118364328,1.13894,4717.3,4717.2,3.263]
["bitfinex","ETHUSD",1755118364502,1.59334,4717.3,4717.2,3.263]
["bitfinex","ETHUSD",1755118364926,15.54334,4717.3,4717.2,3.263]
["bitfinex","ETHUSD",1755118366033,3.55,4717.2,4715.1,0.001]
["bitfinex","ETHUSD",1755118366233,0.55,4716.3,4715.1,0.001]
["bitfinex","ETHUSD",1755118366408,10.74884764,4715.9,4715.1,0.001]
["bitfinex","ETHUSD",1755118366731,3.55,4715.2,4715.0,3.262]
["bitfinex","ETHUSD",1755118366918,6.68475568,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118367635,21.18475568,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118368504,20.63475568,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118369137,21.34140656,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118371332,15.05,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118371727,15.5238,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118371923,0.4738,4715.8,4715.0,3.262]
["bitfinex","ETHUSD",1755118372423,0.55,4715.4,4715.0,3.262]
["bitfinex","ETHUSD",1755118372624,3.55,4715.4,4715.0,3.262]
["bitfinex","ETHUSD",1755118372840,0.55,4715.2,4715.0,3.262]
["bitfinex","ETHUSD",1755118373145,0.9282,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118373345,1.4782,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118373514,0.55,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118374618,1.4782,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118376056,1.5846,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118376433,0.6564,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118376929,0.55,4715.1,4715.0,3.262]
["bitfinex","ETHUSD",1755118377247,0.55,4715.1,4715.0,3.263]
["bitfinex","ETHUSD",1755118378167,0.1064,4715.9,4715.0,14.95324764]
["bitfinex","ETHUSD",1755118378367,0.1064,4715.9,4715.5,10.74884764]
["bitfinex","ETHUSD",1755118378571,0.4357,4716.6,4715.1,0.3282]
["bitfinex","ETHUSD",1755118378860,0.1064,4716.1,4715.4,0.1064]
["bitfinex","ETHUSD",1755118379723,0.55,4716.0,4715.4,0.1064]
["bitfinex","ETHUSD",1755118379964,0.1064,4716.1,4715.4,0.1064]
["bitfinex","ETHUSD",1755118380163,0.55,4716.0,4715.4,0.1064]
["bitfinex","ETHUSD",1755118380872,0.1064,4716.7,4715.9,0.1064]
["bitfinex","ETHUSD",1755118381169,0.55,4716.6,4716.0,3.5912]
["bitfinex","ETHUSD",1755118382348,0.55,4716.6,4716.0,3.263]
["bitfinex","ETHUSD",1755118382531,0.55,4716.4,4716.0,3.263]
["bitfinex","ETHUSD",1755118382864,0.55,4716.2,4716.0,3.263]
["bitfinex","ETHUSD",1755118383066,1.18548,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118383253,1.5542,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118383858,16.0542,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118385434,26.80304764,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118386152,16.0542,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118389953,15.1564,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118390154,16.67204,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118391367,0.1064,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118393092,0.6564,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118394690,1.5542,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118395262,16.0542,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118395763,15.5921,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118395968,16.71561,4716.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118396205,0.11714,4717.3,4716.0,3.263]
["bitfinex","ETHUSD",1755118396505,0.11714,4717.3,4716.1,0.7453]
["bitfinex","ETHUSD",1755118397056,0.002,4717.3,4716.1,0.7453]
["bitfinex","ETHUSD",1755118397467,0.55,4717.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118397793,0.8978,4717.2,4716.0,3.263]
["bitfinex","ETHUSD",1755118398159,0.55,4717.1,4716.0,3.263]
["bitfinex","ETHUSD",1755118398700,0.002,4716.6,4716.0,3.263]
["bitfinex","ETHUSD",1755118400188,0.55,4716.4,4716.1,3.262]
["bitfinex","ETHUSD",1755118400395,0.55,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118400599,1.4478,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118400799,15.9478,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118401784,15.05,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118403096,0.55,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118403414,0.002,4716.6,4716.1,3.262]
["bitfinex","ETHUSD",1755118403612,3.9877,4716.6,4716.1,3.262]
["bitfinex","ETHUSD",1755118404119,0.55,4716.4,4716.1,3.262]
["bitfinex","ETHUSD",1755118404475,0.55,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118406205,0.6564,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118407496,0.55,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118408822,1.4649,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118409026,1.62223,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118411306,16.12223,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118412281,19.12223,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118413017,19.22863,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118413717,18.31373,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118414234,19.22863,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118420213,18.31373,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118422130,18.75053,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118423848,19.22863,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118424526,18.75053,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118424729,18.31373,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118425330,18.75053,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118425526,19.22863,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118425962,19.23063,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118427137,3.81573,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118427337,0.6584,4716.2,4716.1,3.262]
["bitfinex","ETHUSD",1755118428863,0.1084,4716.2,4716.1,4.0073]
["bitfinex","ETHUSD",1755118429065,0.002,4716.2,4716.1,4.0073]
["bitfinex","ETHUSD",1755118435899,0.002,4716.2,4716.1,7.02850396]
["bitfinex","ETHUSD",1755118436102,0.002,4716.2,4716.1,7.0073]
["bitfinex","ETHUSD",1755118436812,0.002,4716.2,4716.1,17.75096419]
["bitfinex","ETHUSD",1755118438827,0.002,4716.2,4716.1,7.0073]
["bitfinex","ETHUSD",1755118439489,0.002,4716.2,4716.1,7.11360728]
["bitfinex","ETHUSD",1755118439684,0.002,4716.6,4716.2,3.0]
["bitfinex","ETHUSD",1755118439998,0.002,4716.6,4716.5,26.75058601]
["bitfinex","ETHUSD",1755118440182,0.002,4716.6,4716.5,30.01058601]
["bitfinex","ETHUSD",1755118440380,0.002,4717.2,4716.6,3.0]
["bitfinex","ETHUSD",1755118440617,0.002,4717.2,4717.1,26.75058601]
["bitfinex","ETHUSD",1755118440781,0.002,4717.2,4717.1,30.01058601]
["bitfinex","ETHUSD",1755118440980,0.002,4717.2,4717.1,30.75588601]
["bitfinex","ETHUSD",1755118442122,0.002,4717.2,4717.1,7.0053]
["bitfinex","ETHUSD",1755118442413,0.002,4717.2,4717.1,6.26]
["bitfinex","ETHUSD",1755118442614,0.002,4717.2,4717.1,7.0053]
["bitfinex","ETHUSD",1755118443689,0.002,4717.2,4717.1,6.26]
["bitfinex","ETHUSD",1755118445741,0.002,4717.2,4717.1,3.26]
["bitfinex","ETHUSD",1755118445943,0.002,4717.2,4717.1,3.3656]
["bitfinex","ETHUSD",1755118446247,0.002,4717.2,4717.1,3.6916]
["bitfinex","ETHUSD",1755118452655,0.002,4717.2,4717.1,3.3646]
["bitfinex","ETHUSD",1755118453660,0.55,4717.1,4715.0,0.001]
["bitfinex","ETHUSD",1755118453846,0.55,4716.9,4716.4,0.1064]
["bitfinex","ETHUSD",1755118454046,0.002,4717.2,4716.6,23.75058601]
["bitfinex","ETHUSD",1755118454246,0.552,4717.2,4716.8,0.1064]
["bitfinex","ETHUSD",1755118454447,0.55,4717.0,4716.1,3.4338]
["bitfinex","ETHUSD",1755118454666,0.55,4717.0,4715.6,0.10784015]
["bitfinex","ETHUSD",1755118454826,0.4649,4716.9,4716.8,0.1064]
["bitfinex","ETHUSD",1755118455027,0.4649,4716.9,4716.8,3.3654]
["bitfinex","ETHUSD",1755118455231,0.9229,4716.9,4716.8,3.3654]
["bitfinex","ETHUSD",1755118460434,1.62059,4716.9,4716.8,3.259]
["bitfinex","ETHUSD",1755118460635,1.72699,4716.9,4716.8,3.259]
["bitfinex","ETHUSD",1755118462343,0.5713,4716.9,4716.8,3.259]
["bitfinex","ETHUSD",1755118462543,0.46,4717.2,4716.8,3.259]
["bitfinex","ETHUSD",1755118462986,0.002,4717.2,4716.8,3.259]
["bitfinex","ETHUSD",1755118463158,0.002,4717.2,4717.1,0.1056]
["bitfinex","ETHUSD",1755118463664,0.6576,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118464043,1.5805,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118465369,1.74095,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118466544,0.6576,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118466761,0.552,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118468299,1.4911,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118475218,1.005,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118476823,1.4911,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118477019,1.65317,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118477524,1.75877,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118479924,1.73068063,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118480103,19.23068063,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118480419,4.73068063,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118480623,4.24458063,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118480822,1.08251063,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118481025,0.62951063,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118481623,1.56861063,4717.2,4717.1,3.259]
["bitfinex","ETHUSD",1755118483918,0.55,4717.1,4716.6,5.082]
["bitfinex","ETHUSD",1755118484156,0.55,4717.1,4716.7,3.259]
["bitfinex","ETHUSD",1755118484458,0.55,4716.9,4716.7,3.259]
["bitfinex","ETHUSD",1755118485351,0.453,4716.9,4716.7,3.259]
["bitfinex","ETHUSD",1755118485730,1.003,4716.8,4716.7,3.259]
["bitfinex","ETHUSD",1755118486458,1.4891,4716.8,4716.7,3.259]
["bitfinex","ETHUSD",1755118486765,1.64857,4716.8,4716.7,3.259]
["bitfinex","ETHUSD",1755118487258,0.55,4716.7,4716.6,5.082]
["bitfinex","ETHUSD",1755118487460,1.4891,4716.7,4716.6,8.341]
["bitfinex","ETHUSD",1755118487663,1.664597,4716.7,4716.6,8.341]
["bitfinex","ETHUSD",1755118490363,0.55,4716.6,4716.2,0.001]
["bitfinex","ETHUSD",1755118490563,3.55,4716.3,4716.2,0.001]
["bitfinex","ETHUSD",1755118490732,3.55,4716.3,4716.2,3.26]
["bitfinex","ETHUSD",1755118490934,21.19565568,4716.3,4716.2,3.26]
["bitfinex","ETHUSD",1755118492134,21.83164468,4716.3,4716.2,3.26]
["bitfinex","ETHUSD",1755118493772,21.83164468,4716.3,4714.3,5.084]
["bitfinex","ETHUSD",1755118493773,0.55,4716.2,4714.3,5.084]
["bitfinex","ETHUSD",1755118494172,20.82864468,4716.3,4714.3,5.084]
["bitfinex","ETHUSD",1755118494173,0.55,4716.0,4714.3,5.084]
["bitfinex","ETHUSD",1755118494370,0.55,4715.8,4714.3,5.084]
["bitfinex","ETHUSD",1755118494741,0.55,4715.8,4714.4,3.26]
["bitfinex","ETHUSD",1755118495242,0.55,4715.6,4714.4,3.26]
["bitfinex","ETHUSD",1755118496485,0.55,4715.8,4714.4,3.26]
["bitfinex","ETHUSD",1755118496844,3.0,4717.0,4714.4,3.26]
["bitfinex","ETHUSD",1755118497046,3.0,4716.2,4714.5,0.8344]
["bitfinex","ETHUSD",1755118497267,0.55,4716.1,4714.5,0.8344]
["bitfinex","ETHUSD",1755118498648,0.9795,4716.1,4714.5,0.8344]
["bitfinex","ETHUSD",1755118499486,0.55,4715.9,4714.5,0.8344]
["bitfinex","ETHUSD",1755118500449,0.55,4715.4,4714.8,0.1064]
["bitfinex","ETHUSD",1755118500673,0.55,4715.4,4714.9,3.26]
["bitfinex","ETHUSD",1755118501373,0.55,4715.2,4714.9,3.26]
["bitfinex","ETHUSD",1755118501584,0.55,4715.0,4714.9,3.26]
["bitfinex","ETHUSD",1755118501814,0.55,4715.2,4714.9,3.26]
["bitfinex","ETHUSD",1755118502805,0.02,4716.4,4715.0,0.0212089]
["bitfinex","ETHUSD",1755118502971,0.1064,4715.9,4715.0,0.0212089]
["bitfinex","ETHUSD",1755118503182,0.55,4716.0,4715.5,0.1064]
["bitfinex","ETHUSD",1755118503382,0.55,4716.0,4715.6,3.26]
["bitfinex","ETHUSD",1755118504303,1.09009,4716.0,4715.6,3.26]
["bitfinex","ETHUSD",1755118504503,0.55,4715.8,4715.6,3.26]
["bitfinex","ETHUSD",1755118504708,0.6564,4715.7,4715.6,3.26]
["bitfinex","ETHUSD",1755118504898,1.0859,4715.7,4715.6,3.26]
["bitfinex","ETHUSD",1755118505277,1.5751,4715.7,4715.6,3.26]
["bitfinex","ETHUSD",1755118505607,1.743669,4715.7,4715.6,3.26]
["bitfinex","ETHUSD",1755118506106,0.55,4715.6,4714.6,0.1064]
["bitfinex","ETHUSD",1755118506278,0.1064,4715.3,4714.7,3.26]
["bitfinex","ETHUSD",1755118506608,0.55,4715.2,4714.7,3.26]
["bitfinex","ETHUSD",1755118509297,0.55,4715.0,4714.7,3.26]
["bitfinex","ETHUSD",1755118509612,0.55,4714.8,4714.7,3.26]
["bitfinex","ETHUSD",1755118510183,0.55,4715.6,4714.7,3.26]
["bitfinex","ETHUSD",1755118510496,0.9795,4714.8,4714.7,3.26]
["bitfinex","ETHUSD",1755118512014,0.55,4714.8,4714.7,3.26]
["bitfinex","ETHUSD",1755118518888,0.55,4716.0,4714.7,3.26]
["bitfinex","ETHUSD",1755118519123,0.55,4715.8,4714.7,3.2838]
["bitfinex","ETHUSD",1755118519417,0.55,4715.6,4714.7,3.26]
["bitfinex","ETHUSD",1755118519719,0.55,4715.4,4714.7,3.26]
["bitfinex","ETHUSD",1755118519920,0.55,4715.2,4714.7,3.26]
["bitfinex","ETHUSD",1755118520430,0.4892,4715.7,4714.7,3.26]
["bitfinex","ETHUSD",1755118520431,0.55,4715.0,4714.7,3.26]
["bitfinex","ETHUSD",1755118521522,0.55,4714.8,4714.7,3.26]
["bitfinex","ETHUSD",1755118521721,0.9795,4714.8,4714.7,3.26]
["bitfinex","ETHUSD",1755118522021,0.55,4714.8,4714.7,3.26]
["bitfinex","ETHUSD",1755118522225,0.55,4715.2,4714.7,3.26]
["bitfinex","ETHUSD",1755118522393,0.55,4715.0,4714.7,3.26]
["bitfinex","ETHUSD",1755118522594,0.4295,4715.0,4714.7,3.26]
["bitfinex","ETHUSD",1755118523499,0.55,4715.2,4714.7,3.26]
["bitfinex","ETHUSD",1755118523500,0.4295,4714.9,4714.7,3.26]
["bitfinex","ETHUSD",1755118523894,0.4295,4714.8,4714.7,3.26]
["bitfinex","ETHUSD",1755118524090,0.4295,4714.8,4714.6,5.085]
["bitfinex","ETHUSD",1755118524929,0.55,4715.2,4714.6,5.085]
["bitfinex","ETHUSD",1755118525234,0.9795,4714.7,4714.6,5.085]
["bitfinex","ETHUSD",1755118525561,1.4687,4714.7,4714.6,8.345]
["bitfinex","ETHUSD",1755118525700,1.61557,4714.7,4714.6,8.345]
["bitfinex","ETHUSD",1755118526597,0.55,4714.6,4714.0,5.085]
["bitfinex","ETHUSD",1755118526814,0.9795,4714.6,4714.0,5.085]
["bitfinex","ETHUSD",1755118527030,0.55,4714.4,4714.0,5.085]
["bitfinex","ETHUSD",1755118527233,0.55,4714.2,4714.0,5.085]
["bitfinex","ETHUSD",1755118527397,0.75187,4714.1,4714.0,5.085]
["bitfinex","ETHUSD",1755118527594,1.4687,4714.1,4714.0,5.085]
["bitfinex","ETHUSD",1755118527816,1.4687,4714.1,4714.0,8.345]
["bitfinex","ETHUSD",1755118530028,1.5751,4714.1,4714.0,8.345]
["bitfinex","ETHUSD",1755118530806,1.5751,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118531539,1.0859,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118531701,0.6564,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118532643,1.0907,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118532937,1.66227,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118535547,1.19977,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118535907,1.66227,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118536101,1.55587,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118536304,1.66227,4714.1,4714.0,8.346]
["bitfinex","ETHUSD",1755118541216,1.66227,4714.1,4714.0,3.261]
["bitfinex","ETHUSD",1755118542933,0.55,4714.0,4713.5,0.001]
["bitfinex","ETHUSD",1755118543145,0.6564,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1755118543536,3.6564,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1755118543735,4.5532,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1755118543927,1.5532,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1755118544248,1.5532,4713.6,4713.5,3.261]
["bitfinex","ETHUSD",1755118544446,1.92917557,4713.6,4713.5,3.261]
["bitfinex","ETHUSD",1755118545347,1.5532,4713.6,4713.5,3.261]
["bitfinex","ETHUSD",1755118545713,1.5532,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1755118545919,0.55,4713.5,4713.1,0.021]
["bitfinex","ETHUSD",1755118546118,0.55,4713.1,4712.1,0.02]
["bitfinex","ETHUSD",1755118546345,4.64421062,4713.5,4712.2,3.26]
["bitfinex","ETHUSD",1755118546346,3.55,4712.9,4712.2,3.26]
["bitfinex","ETHUSD",1755118546553,0.55,4712.7,4712.2,3.26]
["bitfinex","ETHUSD",1755118546759,0.6564,4712.3,4712.2,3.26]
["bitfinex","ETHUSD",1755118546968,1.5532,4712.3,4712.2,3.26]
["bitfinex","ETHUSD",1755118548667,0.55,4712.2,4712.1,0.02]
["bitfinex","ETHUSD",1755118548828,0.55,4712.2,4712.1,3.281]
["bitfinex","ETHUSD",1755118548829,0.70532,4712.2,4712.1,3.281]
["bitfinex","ETHUSD",1755118549026,1.4468,4712.2,4712.1,3.281]
["bitfinex","ETHUSD",1755118550547,1.60790094,4712.2,4712.1,3.281]
["bitfinex","ETHUSD",1755118550750,4.60790094,4712.2,4712.1,0.02]
["bitfinex","ETHUSD",1755118550919,4.60790094,4712.2,4712.1,3.281]
["bitfinex","ETHUSD",1755118551125,6.81445662,4712.2,4712.1,3.281]
["bitfinex","ETHUSD",1755118551329,0.55,4712.1,4711.9,0.001]
["bitfinex","ETHUSD",1755118551548,0.55,4712.1,4712.0,3.261]
["bitfinex","ETHUSD",1755118551725,4.4468,4712.1,4712.0,3.261]
["bitfinex","ETHUSD",1755118551925,1.5532,4712.1,4712.0,3.261]
["bitfinex","ETHUSD",1755118552120,6.75975568,4712.1,4712.0,3.261]
["bitfinex","ETHUSD",1755118554747,3.55,4711.6,4710.6,5.088]
["bitfinex","ETHUSD",1755118555126,0.6564,4711.2,4710.6,5.088]
["bitfinex","ETHUSD",1755118555535,1.5532,4711.2,4710.6,5.088]
["bitfinex","ETHUSD",1755118555932,1.5532,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118556554,0.6564,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118556769,0.1064,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118559627,0.1064,4711.2,4711.1,0.02]
["bitfinex","ETHUSD",1755118559932,0.1064,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118560667,7.02,4712.2,4711.1,3.304]
["bitfinex","ETHUSD",1755118560873,0.1064,4711.7,4711.1,3.304]
["bitfinex","ETHUSD",1755118561072,0.1064,4711.7,4711.1,3.64504]
["bitfinex","ETHUSD",1755118561379,0.55,4711.6,4711.1,3.64504]
["bitfinex","ETHUSD",1755118561580,0.55,4711.6,4711.2,0.023]
["bitfinex","ETHUSD",1755118561735,0.55,4711.6,4711.2,0.002]
["bitfinex","ETHUSD",1755118561941,0.55,4711.6,4711.3,0.021]
["bitfinex","ETHUSD",1755118562135,0.55,4711.6,4711.4,0.398144]
["bitfinex","ETHUSD",1755118562371,0.19709153,4713.3,4711.5,0.023]
["bitfinex","ETHUSD",1755118562549,0.55,4712.2,4711.5,0.1294]
["bitfinex","ETHUSD",1755118562871,0.1064,4712.3,4711.5,0.1294]
["bitfinex","ETHUSD",1755118563070,0.1064,4712.3,4711.6,0.04222421]
["bitfinex","ETHUSD",1755118563273,0.1064,4712.3,4711.7,3.282]
["bitfinex","ETHUSD",1755118563451,0.55,4712.2,4711.8,0.3765544]
["bitfinex","ETHUSD",1755118563772,0.55,4712.2,4711.7,3.261]
["bitfinex","ETHUSD",1755118564573,0.55,4712.2,4711.1,0.02]
["bitfinex","ETHUSD",1755118564574,0.55,4712.0,4711.1,0.02]
["bitfinex","ETHUSD",1755118564779,0.55,4711.7,4711.2,3.261]
["bitfinex","ETHUSD",1755118565953,0.55,4711.5,4711.2,3.261]
["bitfinex","ETHUSD",1755118566153,0.55,4711.3,4711.2,3.261]
["bitfinex","ETHUSD",1755118566563,0.6564,4711.3,4711.2,3.261]
["bitfinex","ETHUSD",1755118568783,1.6027,4711.3,4711.2,3.261]
["bitfinex","ETHUSD",1755118569357,0.55,4711.2,4711.1,0.02]
["bitfinex","ETHUSD",1755118569599,0.9964,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118570067,1.15667,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118570271,1.65657,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118570568,0.71027,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118570952,0.1064,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118571152,0.1064,4711.2,4711.1,0.02]
["bitfinex","ETHUSD",1755118571359,0.1064,4711.2,4711.1,3.281]
["bitfinex","ETHUSD",1755118578668,0.4464,4711.7,4711.1,3.281]
["bitfinex","ETHUSD",1755118578871,0.1064,4711.5,4711.1,3.281]
["bitfinex","ETHUSD",1755118579098,0.4464,4712.5,4711.2,0.023]
["bitfinex","ETHUSD",1755118579311,0.002,4712.7,4711.4,0.1064]
["bitfinex","ETHUSD",1755118579312,0.1064,4712.1,4711.4,0.1064]
["bitfinex","ETHUSD",1755118580564,0.1064,4712.1,4711.5,0.023]
["bitfinex","ETHUSD",1755118581468,0.55,4712.0,4711.5,0.023]
["bitfinex","ETHUSD",1755118581975,0.002,4712.7,4711.5,0.002]
["bitfinex","ETHUSD",1755118582175,0.55,4712.3,4711.7,0.1064]
["bitfinex","ETHUSD",1755118582389,0.55,4712.3,4711.8,3.261]
["bitfinex","ETHUSD",1755118582605,0.55,4712.3,4711.8,3.60004]
["bitfinex","ETHUSD",1755118584073,0.002,4712.7,4712.2,0.1064]
["bitfinex","ETHUSD",1755118584274,0.552,4712.7,4712.2,0.1064]
["bitfinex","ETHUSD",1755118586925,0.55,4712.5,4712.2,0.1064]
["bitfinex","ETHUSD",1755118587706,0.4464,4712.4,4712.2,0.1064]
["bitfinex","ETHUSD",1755118588595,0.4999,4712.5,4712.2,0.1064]
["bitfinex","ETHUSD",1755118588784,1.0062,4712.7,4712.2,0.1064]
["bitfinex","ETHUSD",1755118589293,0.55,4712.5,4712.2,0.1064]
["bitfinex","ETHUSD",1755118589497,0.55,4712.5,4711.8,3.261]
["bitfinex","ETHUSD",1755118589702,0.55,4712.3,4712.0,0.1064]
["bitfinex","ETHUSD",1755118590075,0.55,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755118590468,1.4561,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755118591103,1.4561,4712.1,4711.8,3.261]
["bitfinex","ETHUSD",1755118591406,0.55,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118591570,0.55,4712.1,4711.8,3.261]
["bitfinex","ETHUSD",1755118591888,1.4561,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118592875,0.55,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118594300,1.4561,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118595816,0.55,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118597003,1.4561,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118597800,1.0019,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118598007,0.55,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118599900,0.552,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118600910,1.0062,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118601092,1.4581,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118604215,0.552,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118605310,1.0062,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118605512,1.4581,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118606300,1.61455,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118607695,1.4581,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118609730,1.5645,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118612326,0.6584,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118613244,1.1126,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118613403,1.5645,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118619939,1.72095,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118621345,19.22095,4711.9,4711.8,3.261]
["bitfinex","ETHUSD",1755118623451,3.55,4711.8,4711.3,5.089]
["bitfinex","ETHUSD",1755118623621,3.55,4711.8,4711.4,3.258]
["bitfinex","ETHUSD",1755118623622,4.4545,4711.8,4711.4,3.258]
["bitfinex","ETHUSD",1755118623816,3.55,4711.6,4711.5,3.258]
["bitfinex","ETHUSD",1755118624350,0.55,4711.6,4711.5,3.258]
["bitfinex","ETHUSD",1755118624514,0.15845,4711.9,4711.5,3.258]
["bitfinex","ETHUSD",1755118624515,0.002,4711.9,4711.5,3.258]
["bitfinex","ETHUSD",1755118624712,0.002,4711.9,4711.5,3.5859]
["bitfinex","ETHUSD",1755118624907,0.002,4711.9,4711.6,0.021]
["bitfinex","ETHUSD",1755118626151,0.002,4711.9,4711.7,5.089]
["bitfinex","ETHUSD",1755118626314,0.002,4711.9,4711.8,3.258]
["bitfinex","ETHUSD",1755118634153,0.552,4711.9,4711.8,3.258]
["bitfinex","ETHUSD",1755118637362,0.002,4711.9,4711.8,4.23096331]
["bitfinex","ETHUSD",1755118637528,0.002,4711.9,4711.8,4.23074]
["bitfinex","ETHUSD",1755118638033,0.002,4711.9,4711.8,4.20974]
["bitfinex","ETHUSD",1755118638245,0.002,4711.9,4711.8,3.3644]
["bitfinex","ETHUSD",1755118638566,0.552,4711.9,4711.8,3.258]
["bitfinex","ETHUSD",1755118644229,0.552,4711.9,4711.8,3.3854]
["bitfinex","ETHUSD",1755118644652,0.552,4711.9,4711.8,3.3644]
["bitfinex","ETHUSD",1755118645033,0.552,4711.9,4711.8,3.258]
["bitfinex","ETHUSD",1755118645034,1.4565,4711.9,4711.8,3.258]
["bitfinex","ETHUSD",1755118649242,0.552,4711.9,4711.8,3.258]
["bitfinex","ETHUSD",1755118650464,1.4964,4711.9,4711.8,3.258]
["bitfinex","ETHUSD",1755118650650,1.65668,4711.9,4711.8,3.258]
["bitfinex","ETHUSD",1755118651380,0.55,4711.8,4711.7,5.089]
["bitfinex","ETHUSD",1755118651567,0.55,4711.8,4711.7,8.345]
["bitfinex","ETHUSD",1755118651750,1.4944,4711.8,4711.7,8.345]
["bitfinex","ETHUSD",1755118652070,3.04786442,4711.8,4711.7,8.345]
["bitfinex","ETHUSD",1755118652265,6.04786442,4711.8,4711.7,8.345]
["bitfinex","ETHUSD",1755118654279,20.54786442,4711.8,4711.7,8.345]
["bitfinex","ETHUSD",1755118658889,6.04786442,4711.8,4711.7,8.345]
["bitfinex","ETHUSD",1755118662991,20.54786442,4711.8,4711.7,8.345]
["bitfinex","ETHUSD",1755118664362,20.54786442,4711.8,4711.7,3.256]
["bitfinex","ETHUSD",1755118665000,0.55,4711.6,4710.7,5.089]
["bitfinex","ETHUSD",1755118665306,0.55,4710.8,4710.7,5.089]
["bitfinex","ETHUSD",1755118665460,0.1064,4710.9,4710.7,5.089]
["bitfinex","ETHUSD",1755118665461,0.55,4711.0,4710.7,5.089]
["bitfinex","ETHUSD",1755118665669,0.55,4711.0,4710.7,5.11]
["bitfinex","ETHUSD",1755118666105,0.55,4711.0,4710.8,3.256]
["bitfinex","ETHUSD",1755118669579,0.55,4711.0,4710.8,3.277]
["bitfinex","ETHUSD",1755118670030,0.55,4711.3,4710.8,3.277]
["bitfinex","ETHUSD",1755118670705,0.55,4711.3,4710.8,4.12424]
["bitfinex","ETHUSD",1755118671291,0.002,4711.9,4710.9,0.021]
["bitfinex","ETHUSD",1755118671497,0.1084,4711.9,4711.2,0.1064]
["bitfinex","ETHUSD",1755118671822,0.1084,4711.9,4711.3,3.256]
["bitfinex","ETHUSD",1755118672318,0.55,4711.8,4711.3,3.256]
["bitfinex","ETHUSD",1755118676708,0.4777,4711.7,4711.2,0.1064]
["bitfinex","ETHUSD",1755118676903,0.55,4711.6,4711.4,3.255]
["bitfinex","ETHUSD",1755118677123,1.0167,4711.5,4711.4,3.255]
["bitfinex","ETHUSD",1755118677321,0.55,4711.5,4711.4,3.255]
["bitfinex","ETHUSD",1755118680112,0.55,4711.5,4711.4,8.344]
["bitfinex","ETHUSD",1755118683325,0.55,4711.5,4711.4,8.365]
["bitfinex","ETHUSD",1755118683516,0.55,4711.5,4711.4,10.28929642]
["bitfinex","ETHUSD",1755118684240,0.55,4711.5,4711.4,10.26829642]
["bitfinex","ETHUSD",1755118684664,0.55,4711.5,4711.4,8.344]
["bitfinex","ETHUSD",1755118688326,0.55,4711.5,4711.4,5.089]
["bitfinex","ETHUSD",1755118688564,1.4998,4711.5,4711.4,8.343]
["bitfinex","ETHUSD",1755118689765,0.55,4711.5,4711.4,8.343]
["bitfinex","ETHUSD",1755118690429,0.55,4711.5,4711.4,19.11456416]
["bitfinex","ETHUSD",1755118690751,0.55,4711.5,4711.4,21.03666058]
["bitfinex","ETHUSD",1755118691130,0.55,4711.5,4711.4,10.26509642]
["bitfinex","ETHUSD",1755118692252,0.55,4711.5,4711.4,8.343]
["bitfinex","ETHUSD",1755118693057,0.55,4711.5,4711.4,5.089]
["bitfinex","ETHUSD",1755118693367,1.4998,4711.5,4711.4,8.342]
["bitfinex","ETHUSD",1755118696368,1.4998,4711.5,4711.4,5.089]
["bitfinex","ETHUSD",1755118696773,1.4998,4711.5,4711.4,8.342]
["bitfinex","ETHUSD",1755118696979,1.66062,4711.5,4711.4,8.342]
["bitfinex","ETHUSD",1755118699385,0.55,4711.5,4711.4,8.342]
["bitfinex","ETHUSD",1755118699891,1.0184,4711.5,4711.4,8.342]
["bitfinex","ETHUSD",1755118700085,0.55,4711.5,4711.4,8.342]
["bitfinex","ETHUSD",1755118700791,0.002,4711.9,4711.4,19.11356416]
["bitfinex","ETHUSD",1755118701089,0.002,4711.9,4711.5,0.021]
["bitfinex","ETHUSD",1755118701291,0.002,4711.9,4711.6,5.17709642]
["bitfinex","ETHUSD",1755118701667,0.002,4711.9,4711.8,0.1064]
["bitfinex","ETHUSD",1755118701868,0.002,4711.9,4711.8,3.3594]
["bitfinex","ETHUSD",1755118702792,0.002,4711.9,4711.8,14.13096416]
["bitfinex","ETHUSD",1755118702981,0.002,4711.9,4711.8,17.15196416]
["bitfinex","ETHUSD",1755118703165,0.00014526,4712.4,4711.8,17.33522915]
["bitfinex","ETHUSD",1755118703366,0.00014526,4712.4,4711.8,17.44162915]
["bitfinex","ETHUSD",1755118703562,0.00014526,4712.4,4712.3,0.1064]
["bitfinex","ETHUSD",1755118703768,0.00014526,4712.4,4712.3,3.38062105]
["bitfinex","ETHUSD",1755118704473,0.00014526,4712.4,4712.3,6.40162105]
["bitfinex","ETHUSD",1755118704680,0.00014526,4712.4,4712.3,8.09771852]
["bitfinex","ETHUSD",1755118705371,0.00214526,4712.4,4712.3,8.09771852]
["bitfinex","ETHUSD",1755118706297,0.00214526,4712.4,4712.3,8.07671852]
["bitfinex","ETHUSD",1755118707330,0.00214526,4712.4,4712.3,8.09771852]
["bitfinex","ETHUSD",1755118710445,0.00214526,4712.4,4712.3,8.07671852]
["bitfinex","ETHUSD",1755118712666,0.00214526,4712.4,4712.3,8.07471852]
["bitfinex","ETHUSD",1755118714629,0.94584526,4712.4,4712.3,8.07471852]
["bitfinex","ETHUSD",1755118715336,0.46074526,4712.4,4712.3,8.07471852]
["bitfinex","ETHUSD",1755118715653,0.00214526,4712.4,4712.3,8.07471852]
["bitfinex","ETHUSD",1755118717856,0.002,4712.7,4712.4,3.0]
["bitfinex","ETHUSD",1755118718027,0.002,4712.7,4712.6,13.77156416]
["bitfinex","ETHUSD",1755118718352,0.002,4712.9,4712.6,13.87796416]
["bitfinex","ETHUSD",1755118718554,0.002,4712.9,4712.8,3.0]
["bitfinex","ETHUSD",1755118718754,0.002,4712.9,4712.8,3.0212188]
["bitfinex","ETHUSD",1755118718958,0.022,4713.4,4712.8,3.0422188]
["bitfinex","ETHUSD",1755118719161,0.022,4713.4,4713.3,13.77156416]
["bitfinex","ETHUSD",1755118719359,0.002,4714.1,4713.4,3.0]
["bitfinex","ETHUSD",1755118719527,0.002,4714.1,4713.5,6.27121565]
["bitfinex","ETHUSD",1755118719722,0.002,4714.1,4713.5,6.25]
["bitfinex","ETHUSD",1755118719923,0.002,4714.1,4713.5,3.10486758]
["bitfinex","ETHUSD",1755118720146,0.002,4714.1,4713.5,17.51800705]
["bitfinex","ETHUSD",1755118720147,0.4851,4714.0,4713.5,17.51800705]
["bitfinex","ETHUSD",1755118720342,0.002,4714.1,4713.5,17.51800705]
["bitfinex","ETHUSD",1755118720553,0.002,4714.1,4713.5,17.64540705]
["bitfinex","ETHUSD",1755118720770,0.002,4714.1,4713.5,6.85284289]
["bitfinex","ETHUSD",1755118721828,0.4606,4714.1,4713.5,6.85284289]
["bitfinex","ETHUSD",1755118723037,0.4851,4714.0,4713.5,6.85284289]
["bitfinex","ETHUSD",1755118723232,0.002,4714.1,4713.5,6.85284289]
["bitfinex","ETHUSD",1755118725463,0.4586,4713.9,4713.5,6.85284289]
["bitfinex","ETHUSD",1755118725986,0.9457,4713.6,4713.5,6.85284289]
["bitfinex","ETHUSD",1755118727845,0.9457,4713.6,4713.5,11.93884289]
["bitfinex","ETHUSD",1755118729757,0.002,4713.6,4713.5,11.93884289]
["bitfinex","ETHUSD",1755118730277,0.9457,4713.6,4713.5,11.93884289]
["bitfinex","ETHUSD",1755118730642,0.9457,4713.6,4713.5,8.68884289]
["bitfinex","ETHUSD",1755118730842,0.002,4713.6,4713.5,11.335]
["bitfinex","ETHUSD",1755118731068,0.002,4713.6,4713.5,11.970888]
["bitfinex","ETHUSD",1755118731969,0.002,4713.6,4713.5,11.335]
["bitfinex","ETHUSD",1755118732176,0.002,4713.6,4713.5,11.419784]
["bitfinex","ETHUSD",1755118732642,0.002,4713.6,4713.5,11.440784]
["bitfinex","ETHUSD",1755118732853,0.002,4713.6,4713.5,11.419784]
["bitfinex","ETHUSD",1755118733576,0.002,4714.1,4713.6,3.0]
["bitfinex","ETHUSD",1755118733755,0.002,4714.1,4714.0,23.7729556]
["bitfinex","ETHUSD",1755118733937,0.002,4714.1,4714.0,30.0209556]
["bitfinex","ETHUSD",1755118734442,0.002,4714.1,4714.0,30.1057266]
["bitfinex","ETHUSD",1755118735043,0.002,4714.1,4714.0,6.332771]
["bitfinex","ETHUSD",1755118735542,0.9457,4714.1,4714.0,6.332771]
["bitfinex","ETHUSD",1755118736348,0.9457,4714.1,4714.0,6.248]
["bitfinex","ETHUSD",1755118738969,0.9457,4714.1,4714.0,6.182573]
["bitfinex","ETHUSD",1755118739573,0.9457,4714.1,4714.0,11.267573]
["bitfinex","ETHUSD",1755118740599,0.9457,4714.1,4714.0,12.3943303]
["bitfinex","ETHUSD",1755118740752,0.9457,4714.1,4714.0,12.5007303]
["bitfinex","ETHUSD",1755118742178,0.002,4714.1,4714.0,12.5007303]
["bitfinex","ETHUSD",1755118742592,0.9057,4714.1,4714.0,11.373973]
["bitfinex","ETHUSD",1755118744185,0.9057,4714.1,4714.0,3.040973]
["bitfinex","ETHUSD",1755118744485,0.9057,4714.1,4714.0,11.372973]
["bitfinex","ETHUSD",1755118744986,0.002,4714.1,4714.0,11.372973]
["bitfinex","ETHUSD",1755118745153,0.4334,4714.1,4714.0,11.372973]
["bitfinex","ETHUSD",1755118745490,0.9057,4714.1,4714.0,12.5102703]
["bitfinex","ETHUSD",1755118750993,0.9057,4714.1,4714.0,8.125973]
["bitfinex","ETHUSD",1755118751176,0.9057,4714.1,4714.0,11.372973]
["bitfinex","ETHUSD",1755118751351,1.4557,4714.1,4714.0,11.372973]
["bitfinex","ETHUSD",1755118754557,1.4557,4714.1,4714.0,8.4384]
["bitfinex","ETHUSD",1755118755868,1.4557,4714.1,4714.0,8.4374]
["bitfinex","ETHUSD",1755118758768,1.4557,4714.1,4714.0,5.1914]
["bitfinex","ETHUSD",1755118758971,1.60327,4714.1,4714.0,8.4374]
["bitfinex","ETHUSD",1755118760376,1.4557,4714.1,4714.0,8.4374]
["bitfinex","ETHUSD",1755118764198,1.4557,4714.1,4714.0,0.1064]
["bitfinex","ETHUSD",1755118764399,1.4557,4714.1,4714.0,8.4374]
["bitfinex","ETHUSD",1755118768906,0.552,4714.1,4714.0,8.4374]
["bitfinex","ETHUSD",1755118769607,1.4912,4714.1,4714.0,8.4374]
["bitfinex","ETHUSD",1755118770626,1.4912,4714.1,4714.0,0.1064]
["bitfinex","ETHUSD",1755118770785,1.4912,4714.1,4714.0,8.4374]
["bitfinex","ETHUSD",1755118774412,1.4912,4714.1,4714.0,8.4384]
["bitfinex","ETHUSD",1755118778232,0.9992,4714.1,4714.0,8.4384]
["bitfinex","ETHUSD",1755118778916,0.552,4714.1,4714.0,8.4384]
["bitfinex","ETHUSD",1755118779588,0.9992,4714.1,4714.0,8.4384]
["bitfinex","ETHUSD",1755118780427,0.552,4714.1,4714.0,8.4374]
["bitfinex","ETHUSD",1755118780914,0.002,4714.1,4714.0,9.28114]
["bitfinex","ETHUSD",1755118781243,0.002,4714.1,4714.0,9.23114]
["bitfinex","ETHUSD",1755118782129,0.002,4714.1,4714.0,8.3874]
["bitfinex","ETHUSD",1755118784017,0.002,4714.1,4714.0,0.0574]
["bitfinex","ETHUSD",1755118784218,0.002,4714.1,4714.0,8.3874]
["bitfinex","ETHUSD",1755118786832,0.4492,4714.1,4714.0,8.3874]
["bitfinex","ETHUSD",1755118787197,0.002,4714.1,4714.0,8.3874]
["bitfinex","ETHUSD",1755118787698,1.4912,4714.1,4714.0,5.1424]
["bitfinex","ETHUSD",1755118787900,0.55,4714.0,4713.5,0.001]
["bitfinex","ETHUSD",1755118788103,0.6564,4714.0,4713.6,3.244]
["bitfinex","ETHUSD",1755118788299,1.5956,4714.0,4713.6,3.244]
["bitfinex","ETHUSD",1755118788504,0.55,4713.8,4713.6,3.244]
["bitfinex","ETHUSD",1755118788699,0.9392,4713.7,4713.6,3.244]
["bitfinex","ETHUSD",1755118792033,1.1096,4713.7,4713.6,3.244]
["bitfinex","ETHUSD",1755118792242,1.6596,4713.7,4713.6,3.244]
["bitfinex","ETHUSD",1755118792611,1.766,4713.7,4713.6,3.244]
["bitfinex","ETHUSD",1755118792804,0.55,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1755118793114,1.4892,4713.6,4713.5,3.245]
["bitfinex","ETHUSD",1755118793331,1.6658,4713.6,4713.5,3.245]
["bitfinex","ETHUSD",1755118794942,0.1064,4713.7,4713.5,3.245]
["bitfinex","ETHUSD",1755118795151,0.002,4714.1,4713.5,3.245]
["bitfinex","ETHUSD",1755118795152,0.9392,4713.6,4713.5,3.245]
["bitfinex","ETHUSD",1755118795339,1.4892,4713.6,4713.5,3.3514]
["bitfinex","ETHUSD",1755118796323,0.55,4713.6,4713.5,3.3514]
["bitfinex","ETHUSD",1755118797556,0.002,4714.1,4713.5,3.3514]
["bitfinex","ETHUSD",1755118798541,0.002,4714.1,4713.8,0.1064]
["bitfinex","ETHUSD",1755118798746,0.002,4714.1,4713.9,3.244]
["bitfinex","ETHUSD",1755118801361,0.002,4714.1,4713.9,4.65491014]
["bitfinex","ETHUSD",1755118803063,0.002,4714.1,4713.9,15.41261151]
["bitfinex","ETHUSD",1755118803363,0.002,4714.1,4714.0,0.1064]
["bitfinex","ETHUSD",1755118803570,0.002,4714.1,4714.0,3.1276134]
["bitfinex","ETHUSD",1755118804086,0.002,4714.1,4714.0,3.1284]
["bitfinex","ETHUSD",1755118804399,0.002,4714.1,4714.0,3.90925127]
["bitfinex","ETHUSD",1755118808800,0.002,4714.1,4714.0,7.15225127]
["bitfinex","ETHUSD",1755118811199,0.002,4714.1,4714.0,0.90925127]
["bitfinex","ETHUSD",1755118811400,0.002,4714.1,4714.0,6.3484]
["bitfinex","ETHUSD",1755118811573,0.4612,4714.1,4714.0,6.3484]
["bitfinex","ETHUSD",1755118811896,0.4612,4714.1,4714.0,6.242]
["bitfinex","ETHUSD",1755118812477,0.9417,4714.1,4714.0,6.242]
["bitfinex","ETHUSD",1755118817203,0.002,4714.1,4714.0,6.242]
["bitfinex","ETHUSD",1755118817897,0.002,4714.1,4714.0,11.327]
["bitfinex","ETHUSD",1755118820576,0.002,4714.1,4714.0,11.411783]
["bitfinex","ETHUSD",1755118820777,0.002,4714.1,4714.0,11.433783]
["bitfinex","ETHUSD",1755118821182,0.002,4714.1,4714.0,11.432783]
["bitfinex","ETHUSD",1755118821389,0.002,4714.1,4714.0,11.411783]
["bitfinex","ETHUSD",1755118822006,0.002,4714.1,4714.0,11.540183]
["bitfinex","ETHUSD",1755118822809,0.02,4714.4,4714.1,3.0]
["bitfinex","ETHUSD",1755118823015,0.002,4714.6,4714.3,13.75770137]
["bitfinex","ETHUSD",1755118823306,0.002,4715.1,4715.0,13.75770137]
["bitfinex","ETHUSD",1755118823506,0.002,4715.1,4715.0,16.99870137]
["bitfinex","ETHUSD",1755118824311,0.002,4715.1,4715.0,17.10510137]
["bitfinex","ETHUSD",1755118824485,0.002,4715.1,4715.0,19.00550109]
["bitfinex","ETHUSD",1755118825012,0.002,4715.1,4715.0,19.09026009]
["bitfinex","ETHUSD",1755118831237,0.002,4715.6,4715.1,3.0]
["bitfinex","ETHUSD",1755118831519,0.002,4715.6,4715.5,13.86410137]
["bitfinex","ETHUSD",1755118831832,0.002,4715.6,4715.5,17.41746306]
["bitfinex","ETHUSD",1755118832192,0.002,4715.8,4715.6,3.0]
["bitfinex","ETHUSD",1755118832392,0.002,4715.8,4715.7,6.26020575]
["bitfinex","ETHUSD",1755118832587,0.002,4715.8,4715.7,6.239]
["bitfinex","ETHUSD",1755118832903,0.022,4716.4,4715.7,3.26]
["bitfinex","ETHUSD",1755118833107,0.022,4716.4,4716.3,13.86410137]
["bitfinex","ETHUSD",1755118833303,0.022,4716.4,4716.3,22.18710137]
["bitfinex","ETHUSD",1755118834510,0.4623,4716.4,4716.3,22.18710137]
["bitfinex","ETHUSD",1755118834698,0.4623,4716.4,4716.3,11.4294]
["bitfinex","ETHUSD",1755118834896,0.93,4716.4,4716.3,11.4294]
["bitfinex","ETHUSD",1755118835490,0.93,4716.4,4716.3,8.4294]
["bitfinex","ETHUSD",1755118835692,0.022,4716.4,4716.3,11.4294]
["bitfinex","ETHUSD",1755118836011,0.002,4716.6,4716.4,3.0]
["bitfinex","ETHUSD",1755118836204,0.002,4716.6,4716.5,17.10310137]
["bitfinex","ETHUSD",1755118836411,0.002,4716.6,4716.5,13.86410137]
["bitfinex","ETHUSD",1755118836609,0.002,4716.6,4716.5,6.3454]
["bitfinex","ETHUSD",1755118836812,0.002,4716.6,4716.5,17.10310137]
["bitfinex","ETHUSD",1755118837014,0.002,4716.6,4716.5,3.3454]
["bitfinex","ETHUSD",1755118837329,1.46,4716.6,4716.5,3.3444]
["bitfinex","ETHUSD",1755118837620,1.6062,4716.6,4716.5,3.3444]
["bitfinex","ETHUSD",1755118837820,0.91,4716.6,4716.5,14.10210137]
["bitfinex","ETHUSD",1755118838131,0.91,4717.3,4716.5,16.99570137]
["bitfinex","ETHUSD",1755118838295,0.91,4717.3,4717.1,10.75770137]
["bitfinex","ETHUSD",1755118838493,0.91,4717.3,4717.2,6.3436]
["bitfinex","ETHUSD",1755118838709,0.002,4717.3,4717.2,6.3436]
["bitfinex","ETHUSD",1755118839548,0.91,4717.3,4717.2,6.3436]
["bitfinex","ETHUSD",1755118840411,0.4163,4717.6,4717.2,7.94813014]
["bitfinex","ETHUSD",1755118840728,0.4697,4717.7,4717.5,13.86330137]
["bitfinex","ETHUSD",1755118840930,0.002,4717.7,4717.6,6.238]
["bitfinex","ETHUSD",1755118841129,0.002,4717.7,4717.6,6.74163127]
["bitfinex","ETHUSD",1755118845833,0.4423,4717.7,4717.6,6.74163127]
["bitfinex","ETHUSD",1755118846435,0.91,4717.7,4717.6,6.74163127]
["bitfinex","ETHUSD",1755118847145,0.4423,4717.7,4717.6,6.74163127]
["bitfinex","ETHUSD",1755118847337,0.002,4717.7,4717.6,6.74163127]
["bitfinex","ETHUSD",1755118847537,0.4603,4718.4,4717.7,3.0]
["bitfinex","ETHUSD",1755118847745,0.4603,4718.4,4718.3,10.75770137]
["bitfinex","ETHUSD",1755118847947,0.928,4718.4,4718.3,13.99470137]
["bitfinex","ETHUSD",1755118848432,0.928,4718.4,4718.3,3.237]
["bitfinex","ETHUSD",1755118848632,0.928,4718.4,4718.3,3.3426]
["bitfinex","ETHUSD",1755118855928,0.928,4718.4,4718.3,8.4236]
["bitfinex","ETHUSD",1755118860059,0.93,4718.4,4718.3,8.4236]
["bitfinex","ETHUSD",1755118861774,0.93,4718.4,4718.3,8.4226]
["bitfinex","ETHUSD",1755118866437,0.93,4718.4,4718.3,5.1866]
["bitfinex","ETHUSD",1755118866642,1.48,4718.4,4718.3,5.1866]
["bitfinex","ETHUSD",1755118866842,1.628,4718.4,4718.3,8.4226]
["bitfinex","ETHUSD",1755118867047,1.7336,4718.4,4718.3,8.317]
["bitfinex","ETHUSD",1755118871169,1.7336,4718.4,4718.3,3.236]
["bitfinex","ETHUSD",1755118872267,16.2336,4718.4,4718.3,3.236]
["bitfinex","ETHUSD",1755118873061,0.17,4718.4,4718.3,3.236]
["bitfinex","ETHUSD",1755118873261,0.022,4718.4,4718.3,3.236]
["bitfinex","ETHUSD",1755118875279,0.022,4718.4,4718.3,3.3416]
["bitfinex","ETHUSD",1755118876257,0.022,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755118876453,0.022,4718.4,4718.3,3.3416]
["bitfinex","ETHUSD",1755118876654,0.4646,4718.4,4718.3,3.3416]
["bitfinex","ETHUSD",1755118877263,0.022,4718.4,4718.3,3.3416]
["bitfinex","ETHUSD",1755118877490,0.022,4718.4,4718.3,3.36279407]
["bitfinex","ETHUSD",1755118877690,0.022,4718.4,4718.3,3.3866]
["bitfinex","ETHUSD",1755118878294,0.022,4718.4,4718.3,8.38542421]
["bitfinex","ETHUSD",1755118878592,0.002,4719.2,4719.1,10.75770137]
["bitfinex","ETHUSD",1755118878750,0.002,4719.2,4719.1,13.99270137]
["bitfinex","ETHUSD",1755118878950,0.1056,4719.8,4719.2,3.0]
["bitfinex","ETHUSD",1755118879183,0.002,4719.9,4719.3,6.25618958]
["bitfinex","ETHUSD",1755118879385,0.002,4719.9,4719.3,6.62173127]
["bitfinex","ETHUSD",1755118880454,0.002,4719.9,4719.4,3.0]
["bitfinex","ETHUSD",1755118880665,0.002,4719.9,4719.8,13.86330137]
["bitfinex","ETHUSD",1755118880879,0.002,4719.9,4719.8,17.09830137]
["bitfinex","ETHUSD",1755118886272,0.002,4719.9,4719.8,17.14330137]
["bitfinex","ETHUSD",1755118886598,0.002,4719.9,4719.8,18.90299151]
["bitfinex","ETHUSD",1755118886968,0.002,4719.9,4719.8,18.90199151]
["bitfinex","ETHUSD",1755118887762,0.002,4719.9,4719.8,18.85699151]
["bitfinex","ETHUSD",1755118888081,0.002,4719.9,4719.8,18.85599151]
["bitfinex","ETHUSD",1755118888382,0.002,4719.9,4719.8,17.09730137]
["bitfinex","ETHUSD",1755118889887,0.002,4719.9,4719.8,13.86330137]
["bitfinex","ETHUSD",1755118890070,0.002,4719.9,4719.8,17.09730137]
["bitfinex","ETHUSD",1755118893606,0.9033,4719.9,4719.8,17.09630137]
["bitfinex","ETHUSD",1755118893776,0.4526,4719.9,4719.8,17.09630137]
["bitfinex","ETHUSD",1755118893971,0.002,4719.9,4719.8,17.09630137]
["bitfinex","ETHUSD",1755118894177,0.002,4719.9,4719.8,18.85019151]
["bitfinex","ETHUSD",1755118895619,0.02,4720.4,4719.9,3.0]
["bitfinex","ETHUSD",1755118895795,0.02,4720.4,4720.3,10.75770137]
["bitfinex","ETHUSD",1755118896001,0.02,4720.4,4720.3,22.17530137]
["bitfinex","ETHUSD",1755118898873,0.4506,4721.5,4720.4,3.0]
["bitfinex","ETHUSD",1755118899074,0.4506,4721.5,4721.3,10.75770137]
["bitfinex","ETHUSD",1755118899412,0.4507,4721.6,4721.3,14.09630137]
["bitfinex","ETHUSD",1755118899706,0.4506,4721.8,4721.4,3.0]
["bitfinex","ETHUSD",1755118900001,0.02,4722.4,4721.7,10.75770137]
["bitfinex","ETHUSD",1755118900303,0.02,4722.4,4722.1,0.1056]
["bitfinex","ETHUSD",1755118900605,0.9013,4722.3,4722.2,3.233]
["bitfinex","ETHUSD",1755118900790,0.02,4722.4,4722.3,3.0]
["bitfinex","ETHUSD",1755118901189,0.9213,4722.4,4722.3,3.0]
["bitfinex","ETHUSD",1755118906108,0.02,4722.4,4722.3,3.6973447]
["bitfinex","ETHUSD",1755118908034,0.02,4722.4,4722.3,3.71852082]
["bitfinex","ETHUSD",1755118908584,0.02,4722.4,4722.3,3.6973447]
["bitfinex","ETHUSD",1755118909116,0.02,4722.4,4722.3,3.71852082]
["bitfinex","ETHUSD",1755118910188,0.02,4722.4,4722.3,3.6973447]
["bitfinex","ETHUSD",1755118910899,0.02,4722.4,4722.3,3.71852082]
["bitfinex","ETHUSD",1755118911528,0.02,4723.4,4722.3,3.71852082]
["bitfinex","ETHUSD",1755118911684,0.02,4723.4,4723.2,3.0]
["bitfinex","ETHUSD",1755118911889,0.02,4723.4,4723.3,8.4136]
["bitfinex","ETHUSD",1755118912683,0.02,4723.4,4723.3,11.4136]
["bitfinex","ETHUSD",1755118915039,0.4706,4723.4,4723.3,11.4136]
["bitfinex","ETHUSD",1755118915944,0.02,4723.4,4723.3,11.4136]
["bitfinex","ETHUSD",1755118916115,0.02,4723.4,4723.3,11.87347127]
["bitfinex","ETHUSD",1755118916510,0.02,4723.4,4723.3,8.1826]
["bitfinex","ETHUSD",1755118916843,0.9213,4723.4,4723.3,11.4126]
["bitfinex","ETHUSD",1755118917911,0.9213,4723.4,4723.3,8.1826]
["bitfinex","ETHUSD",1755118918129,0.9213,4723.4,4723.3,11.4126]
["bitfinex","ETHUSD",1755118920810,0.02,4723.4,4723.3,11.4126]
["bitfinex","ETHUSD",1755118921251,0.9763,4723.4,4723.3,11.4126]
["bitfinex","ETHUSD",1755118922830,0.9763,4723.4,4723.3,5.1826]
["bitfinex","ETHUSD",1755118923146,0.9763,4723.4,4723.3,8.4116]
["bitfinex","ETHUSD",1755118925110,0.9763,4723.4,4723.3,5.1826]
["bitfinex","ETHUSD",1755118925314,0.9763,4723.4,4723.3,8.306]
["bitfinex","ETHUSD",1755118925714,0.9763,4723.4,4723.3,5.077]
["bitfinex","ETHUSD",1755118925926,0.9763,4723.4,4723.3,8.306]
["bitfinex","ETHUSD",1755118927254,0.9763,4723.4,4723.3,19.02218598]
["bitfinex","ETHUSD",1755118928454,0.02,4723.4,4723.3,22.02218598]
["bitfinex","ETHUSD",1755118928620,0.02,4723.4,4723.3,24.04056458]
["bitfinex","ETHUSD",1755118930876,0.02,4723.4,4723.3,37.00443906]
["bitfinex","ETHUSD",1755118931431,0.02,4723.4,4723.3,8.1826]
["bitfinex","ETHUSD",1755118931666,0.9763,4723.4,4723.3,11.4116]
["bitfinex","ETHUSD",1755118933437,0.9763,4723.4,4723.3,5.1826]
["bitfinex","ETHUSD",1755118933643,0.9763,4723.4,4723.3,8.4106]
["bitfinex","ETHUSD",1755118934169,0.9763,4723.4,4723.3,8.305]
["bitfinex","ETHUSD",1755118934674,0.9763,4723.4,4723.0,0.1056]
["bitfinex","ETHUSD",1755118934871,0.1056,4723.1,4722.3,5.076]
["bitfinex","ETHUSD",1755118935171,1.5063,4723.0,4722.4,3.228]
["bitfinex","ETHUSD",1755118935371,0.55,4722.8,4722.4,3.228]
["bitfinex","ETHUSD",1755118935671,0.9563,4722.7,4722.4,3.228]
["bitfinex","ETHUSD",1755118935875,0.26879,4723.1,4722.4,3.228]
["bitfinex","ETHUSD",1755118935876,0.9563,4722.6,4722.4,3.228]
["bitfinex","ETHUSD",1755118936171,0.55,4723.0,4722.4,3.228]
["bitfinex","ETHUSD",1755118936172,0.9563,4722.5,4722.4,3.228]
["bitfinex","ETHUSD",1755118937764,0.55,4722.4,4722.3,5.076]
["bitfinex","ETHUSD",1755118938076,1.65693,4722.4,4722.3,8.304]
["bitfinex","ETHUSD",1755118938573,1.5063,4722.4,4722.3,8.304]
["bitfinex","ETHUSD",1755118939848,1.5063,4722.4,4722.3,5.076]
["bitfinex","ETHUSD",1755118940181,1.5063,4722.4,4722.3,8.305]
["bitfinex","ETHUSD",1755118942086,1.5063,4722.4,4722.3,3.229]
["bitfinex","ETHUSD",1755118942747,0.1056,4722.5,4722.3,3.229]
["bitfinex","ETHUSD",1755118942947,0.5629,4722.9,4722.3,4.1651]
["bitfinex","ETHUSD",1755118943147,0.5629,4722.9,4722.3,3.3346]
["bitfinex","ETHUSD",1755118945378,0.5629,4722.9,4722.3,3.3356]
["bitfinex","ETHUSD",1755118945677,0.5649,4722.9,4722.3,3.3356]
["bitfinex","ETHUSD",1755118945854,0.1076,4722.9,4722.3,3.3356]
["bitfinex","ETHUSD",1755118946455,0.002,4722.9,4722.8,23.68006046]
["bitfinex","ETHUSD",1755118946661,0.002,4722.9,4722.8,27.01466046]
["bitfinex","ETHUSD",1755118946862,0.002,4722.9,4722.8,30.01466046]
["bitfinex","ETHUSD",1755118948661,0.002,4722.9,4722.8,30.01566046]
["bitfinex","ETHUSD",1755118948870,0.002,4722.9,4722.8,30.06066046]
["bitfinex","ETHUSD",1755118950175,0.002,4722.9,4722.8,30.01466046]
["bitfinex","ETHUSD",1755118950492,0.002,4722.9,4722.8,30.01366046]
["bitfinex","ETHUSD",1755118951575,0.002,4722.9,4722.8,3.1056]
["bitfinex","ETHUSD",1755118951887,0.002,4722.9,4722.8,6.3336]
["bitfinex","ETHUSD",1755118956994,0.02,4723.4,4723.3,26.68006046]
["bitfinex","ETHUSD",1755118957198,0.02,4723.4,4723.3,30.01366046]
["bitfinex","ETHUSD",1755118957566,0.002,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1755118957768,0.002,4723.9,4723.4,3.0]
["bitfinex","ETHUSD",1755118957979,0.4326,4724.7,4723.6,3.0]
["bitfinex","ETHUSD",1755118958171,0.4326,4724.7,4724.2,3.0]
["bitfinex","ETHUSD",1755118958393,0.4326,4724.7,4724.3,8.304]
["bitfinex","ETHUSD",1755118958896,0.4326,4724.7,4724.3,8.4096]
["bitfinex","ETHUSD",1755118959287,0.55,4725.3,4724.3,8.4096]
["bitfinex","ETHUSD",1755118959498,0.9027,4724.4,4724.3,5.1816]
["bitfinex","ETHUSD",1755118959682,0.9027,4724.4,4724.3,8.304]
["bitfinex","ETHUSD",1755118962401,0.02,4724.4,4724.3,8.304]
["bitfinex","ETHUSD",1755118963099,0.4526,4724.4,4724.3,8.304]
["bitfinex","ETHUSD",1755118963494,0.9027,4724.4,4724.3,8.304]
["bitfinex","ETHUSD",1755118964790,1.4527,4724.4,4724.3,5.076]
["bitfinex","ETHUSD",1755118964995,1.59797,4724.4,4724.3,8.303]
["bitfinex","ETHUSD",1755118966003,0.4501,4725.8,4724.3,8.38779693]
["bitfinex","ETHUSD",1755118966302,0.00082753,4726.4,4724.3,5.076]
["bitfinex","ETHUSD",1755118966303,0.4501,4725.1,4724.3,5.076]
["bitfinex","ETHUSD",1755118966511,0.55,4724.9,4723.2,5.075]
["bitfinex","ETHUSD",1755118966690,0.55,4724.7,4723.3,3.252]
["bitfinex","ETHUSD",1755118966889,0.55,4724.5,4723.3,3.252]
["bitfinex","ETHUSD",1755118967103,15.3827,4724.4,4723.4,23.68006046]
["bitfinex","ETHUSD",1755118967406,0.19827,4724.6,4724.0,23.68006046]
["bitfinex","ETHUSD",1755118967700,0.8827,4724.7,4724.1,3.253]
["bitfinex","ETHUSD",1755118968071,1.4327,4724.6,4723.3,0.634632]
["bitfinex","ETHUSD",1755118968270,0.55,4724.4,4723.3,0.634632]
["bitfinex","ETHUSD",1755118968471,0.55,4724.2,4723.4,3.256]
["bitfinex","ETHUSD",1755118968701,0.8827,4724.1,4723.5,3.257]
["bitfinex","ETHUSD",1755118968877,0.55,4723.9,4723.6,3.257]
["bitfinex","ETHUSD",1755118969073,0.55,4723.7,4723.2,5.075]
["bitfinex","ETHUSD",1755118969299,0.55,4723.5,4723.2,5.075]
["bitfinex","ETHUSD",1755118969478,0.8827,4723.4,4723.2,5.075]
["bitfinex","ETHUSD",1755118969676,0.4501,4723.4,4723.2,5.075]
["bitfinex","ETHUSD",1755118970029,0.4326,4723.3,4723.2,5.075]
["bitfinex","ETHUSD",1755118970197,0.4326,4723.3,4723.2,8.331]
["bitfinex","ETHUSD",1755118971407,1.4327,4723.3,4723.2,5.075]
["bitfinex","ETHUSD",1755118971608,1.4327,4723.3,4722.5,23.68006046]
["bitfinex","ETHUSD",1755118971609,0.55,4723.2,4722.5,23.68006046]
["bitfinex","ETHUSD",1755118971809,0.55,4723.0,4722.3,5.076]
["bitfinex","ETHUSD",1755118972016,0.55,4722.8,4722.3,5.076]
["bitfinex","ETHUSD",1755118972184,0.55,4722.6,4722.3,5.076]
["bitfinex","ETHUSD",1755118972514,0.8827,4722.5,4722.3,5.076]
["bitfinex","ETHUSD",1755118972678,0.55,4723.2,4722.5,23.68006046]
["bitfinex","ETHUSD",1755118972878,0.55,4723.2,4722.6,3.263]
["bitfinex","ETHUSD",1755118973274,0.55,4723.2,4722.7,3.263]
["bitfinex","ETHUSD",1755118973476,0.55,4723.2,4722.8,3.263]
["bitfinex","ETHUSD",1755118973684,0.55,4723.0,4722.8,3.263]
["bitfinex","ETHUSD",1755118973886,0.55,4723.3,4722.8,3.263]
["bitfinex","ETHUSD",1755118974081,0.4501,4723.4,4722.8,3.263]
["bitfinex","ETHUSD",1755118974325,0.55,4723.4,4723.1,23.68006046]
["bitfinex","ETHUSD",1755118974542,0.55,4723.4,4723.2,3.263]
["bitfinex","ETHUSD",1755118974684,0.55,4723.5,4723.2,3.263]
["bitfinex","ETHUSD",1755118974886,0.6556,4723.5,4723.2,3.263]
["bitfinex","ETHUSD",1755118975406,0.4501,4725.0,4723.2,3.263]
["bitfinex","ETHUSD",1755118975614,0.8827,4725.0,4724.0,23.68006046]
["bitfinex","ETHUSD",1755118975797,0.8827,4725.0,4724.1,3.267]
["bitfinex","ETHUSD",1755118975999,14.5,4725.3,4724.1,3.267]
["bitfinex","ETHUSD",1755118976195,0.8827,4724.9,4724.0,23.68006046]
["bitfinex","ETHUSD",1755118976399,0.8827,4724.8,4724.2,3.268]
["bitfinex","ETHUSD",1755118976596,0.55,4724.7,4724.2,3.268]
["bitfinex","ETHUSD",1755118976795,0.9826,4724.7,4724.2,3.268]
["bitfinex","ETHUSD",1755118977097,0.55,4724.5,4724.3,3.267]
["bitfinex","ETHUSD",1755118977301,0.4326,4724.4,4724.3,3.267]
["bitfinex","ETHUSD",1755118977546,0.4326,4724.4,4723.4,23.68006046]
["bitfinex","ETHUSD",1755118977708,0.8827,4724.4,4723.5,3.267]
["bitfinex","ETHUSD",1755118978620,0.4326,4724.4,4723.5,3.267]
["bitfinex","ETHUSD",1755118979320,0.4862,4724.7,4723.4,23.68006046]
["bitfinex","ETHUSD",1755118979621,0.55,4724.6,4723.6,3.266]
["bitfinex","ETHUSD",1755118979820,0.55,4724.7,4723.6,3.266]
["bitfinex","ETHUSD",1755118980022,0.55,4724.7,4724.0,23.68006046]
["bitfinex","ETHUSD",1755118980325,0.55,4724.5,4723.3,23.68006046]
["bitfinex","ETHUSD",1755118980705,0.4474,4724.4,4723.4,3.264]
["bitfinex","ETHUSD",1755118981715,0.55,4724.5,4723.4,3.264]
["bitfinex","ETHUSD",1755118982823,0.55,4724.5,4722.9,23.68006046]
["bitfinex","ETHUSD",1755118983016,0.55,4724.3,4723.0,3.264]
["bitfinex","ETHUSD",1755118983223,0.55,4724.1,4723.1,3.264]
["bitfinex","ETHUSD",1755118983420,0.55,4724.1,4723.2,3.264]
["bitfinex","ETHUSD",1755118983621,0.9336,4724.0,4723.2,3.264]
["bitfinex","ETHUSD",1755118983802,0.55,4723.8,4723.2,3.264]
["bitfinex","ETHUSD",1755118984309,0.55,4723.8,4723.3,3.264]
["bitfinex","ETHUSD",1755118984634,0.55,4723.6,4722.8,3.0]
["bitfinex","ETHUSD",1755118984829,0.55,4724.8,4722.9,5.076]
["bitfinex","ETHUSD",1755118985055,0.55,4723.4,4723.0,3.263]
["bitfinex","ETHUSD",1755118985333,0.9336,4723.3,4722.9,5.076]
["bitfinex","ETHUSD",1755118985504,0.9336,4723.3,4723.1,3.263]
["bitfinex","ETHUSD",1755118985828,0.55,4723.4,4723.2,3.262]
["bitfinex","ETHUSD",1755118986335,2.4733644,4723.4,4723.2,3.262]
["bitfinex","ETHUSD",1755118989622,1.4836,4723.4,4723.2,3.262]
["bitfinex","ETHUSD",1755118990519,0.55,4723.2,4722.9,5.076]
["bitfinex","ETHUSD",1755118990849,1.5892,4723.1,4723.0,3.259]
["bitfinex","ETHUSD",1755118991045,16.0892,4723.1,4723.0,3.259]
["bitfinex","ETHUSD",1755118991451,0.55,4723.0,4722.9,5.076]
["bitfinex","ETHUSD",1755118991654,3.09252,4723.0,4722.9,8.335]
["bitfinex","ETHUSD",1755118992522,2.60632,4723.0,4722.9,8.335]
["bitfinex","ETHUSD",1755118992962,3.09252,4723.0,4722.9,8.335]
["bitfinex","ETHUSD",1755118993852,3.09252,4723.0,4722.9,5.076]
["bitfinex","ETHUSD",1755118994064,3.09252,4723.0,4722.9,8.334]
["bitfinex","ETHUSD",1755118994238,3.09252,4723.0,4722.4,0.001]
["bitfinex","ETHUSD",1755118994554,0.55,4722.8,4722.5,3.258]
["bitfinex","ETHUSD",1755118994755,15.4336,4722.7,4722.5,3.258]
["bitfinex","ETHUSD",1755118994971,0.9336,4722.6,4722.5,3.258]
["bitfinex","ETHUSD",1755118995666,1.0392,4722.6,4722.5,3.258]
["bitfinex","ETHUSD",1755118997271,0.55,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755118997422,0.76392,4722.5,4722.4,3.258]
["bitfinex","ETHUSD",1755118997734,0.55,4722.5,4722.4,3.258]
["bitfinex","ETHUSD",1755118997924,0.1056,4722.7,4722.4,3.258]
["bitfinex","ETHUSD",1755118998958,0.4474,4723.3,4722.4,3.258]
["bitfinex","ETHUSD",1755118999129,0.1056,4723.3,4722.9,23.68006046]
["bitfinex","ETHUSD",1755118999331,0.55,4723.2,4723.0,3.257]
["bitfinex","ETHUSD",1755119002355,0.55,4723.2,4722.6,0.1056]
["bitfinex","ETHUSD",1755119002542,0.55,4723.2,4722.7,3.256]
["bitfinex","ETHUSD",1755119002851,0.55,4723.2,4722.6,0.1056]
["bitfinex","ETHUSD",1755119002852,0.9336,4723.1,4722.6,0.1056]
["bitfinex","ETHUSD",1755119003030,0.9336,4723.1,4722.7,3.255]
["bitfinex","ETHUSD",1755119003230,0.55,4723.2,4722.7,3.255]
["bitfinex","ETHUSD",1755119003434,0.9336,4723.0,4722.7,3.255]
["bitfinex","ETHUSD",1755119003636,0.9336,4722.9,4722.7,3.255]
["bitfinex","ETHUSD",1755119003847,0.4474,4722.8,4722.7,3.255]
["bitfinex","ETHUSD",1755119004428,0.4862,4722.9,4722.7,3.255]
["bitfinex","ETHUSD",1755119005229,0.55,4723.2,4722.7,3.255]
["bitfinex","ETHUSD",1755119005752,0.4474,4724.6,4723.1,23.68006046]
["bitfinex","ETHUSD",1755119005949,0.1056,4723.8,4723.2,3.253]
["bitfinex","ETHUSD",1755119006143,0.55,4723.7,4723.3,5.077]
["bitfinex","ETHUSD",1755119007176,0.1056,4723.8,4723.3,5.142]
["bitfinex","ETHUSD",1755119007684,0.55,4724.2,4723.3,5.142]
["bitfinex","ETHUSD",1755119007846,1.4836,4724.4,4723.3,5.142]
["bitfinex","ETHUSD",1755119007847,0.55,4723.9,4723.3,5.142]
["bitfinex","ETHUSD",1755119009666,0.4707,4724.7,4723.3,5.142]
["bitfinex","ETHUSD",1755119009869,0.1056,4724.4,4723.7,0.1056]
["bitfinex","ETHUSD",1755119010249,0.1056,4724.4,4723.8,3.251]
["bitfinex","ETHUSD",1755119010434,0.4707,4724.2,4723.8,3.251]
["bitfinex","ETHUSD",1755119010640,1.718331,4724.3,4723.8,3.251]
["bitfinex","ETHUSD",1755119011767,0.002,4724.2,4723.8,3.251]
["bitfinex","ETHUSD",1755119013068,0.002,4724.2,4724.1,0.1056]
["bitfinex","ETHUSD",1755119013239,0.002,4724.2,4724.1,3.3546]
["bitfinex","ETHUSD",1755119014848,0.002,4724.2,4724.1,6.3546]
["bitfinex","ETHUSD",1755119015054,1.718331,4724.3,4724.1,6.3546]
["bitfinex","ETHUSD",1755119015055,1.718331,4724.3,4724.1,3.4206]
["bitfinex","ETHUSD",1755119015263,1.718331,4724.3,4724.2,0.066]
["bitfinex","ETHUSD",1755119015485,0.1256,4725.4,4724.2,0.70806]
["bitfinex","ETHUSD",1755119015486,0.02,4725.4,4724.2,0.70806]
["bitfinex","ETHUSD",1755119015685,0.02,4725.4,4725.0,23.68006046]
["bitfinex","ETHUSD",1755119015861,0.02,4725.4,4725.0,27.03466046]
["bitfinex","ETHUSD",1755119016661,0.02,4725.4,4725.0,27.13966099]
["bitfinex","ETHUSD",1755119019679,0.02,4725.4,4725.0,23.78566046]
["bitfinex","ETHUSD",1755119019892,0.4727,4725.1,4725.0,3.3526]
["bitfinex","ETHUSD",1755119020093,0.9656,4725.1,4725.0,3.3526]
["bitfinex","ETHUSD",1755119020296,1.62472,4725.1,4723.5,23.68006046]
["bitfinex","ETHUSD",1755119020502,0.4929,4725.0,4724.5,0.1056]
["bitfinex","ETHUSD",1755119020699,0.4929,4725.0,4724.6,3.248]
["bitfinex","ETHUSD",1755119020898,0.4707,4725.0,4724.6,3.248]
["bitfinex","ETHUSD",1755119021196,0.9636,4724.9,4724.6,3.248]
["bitfinex","ETHUSD",1755119021506,0.9636,4724.8,4724.6,3.248]
["bitfinex","ETHUSD",1755119021709,0.552,4725.1,4724.6,3.248]
["bitfinex","ETHUSD",1755119022002,0.4707,4724.7,4724.6,3.248]
["bitfinex","ETHUSD",1755119024119,0.4207,4724.7,4724.6,3.248]
["bitfinex","ETHUSD",1755119024427,0.9136,4724.7,4724.6,3.248]
["bitfinex","ETHUSD",1755119026789,0.552,4725.1,4724.6,3.248]
["bitfinex","ETHUSD",1755119026994,0.552,4725.1,4724.8,23.68006046]
["bitfinex","ETHUSD",1755119027195,0.552,4725.1,4724.9,3.243]
["bitfinex","ETHUSD",1755119027414,1.5156,4725.1,4724.9,3.243]
["bitfinex","ETHUSD",1755119027699,0.9636,4725.0,4724.9,3.243]
["bitfinex","ETHUSD",1755119029024,0.552,4725.1,4724.9,3.243]
["bitfinex","ETHUSD",1755119029329,0.552,4725.1,4725.0,3.242]
["bitfinex","ETHUSD",1755119029518,0.002,4725.1,4725.0,3.242]
["bitfinex","ETHUSD",1755119033524,0.002,4725.1,4725.0,8.316]
["bitfinex","ETHUSD",1755119035514,0.002,4725.1,4725.0,8.313]
["bitfinex","ETHUSD",1755119035913,0.4727,4725.1,4725.0,8.313]
["bitfinex","ETHUSD",1755119036450,0.9656,4725.1,4725.0,8.313]
["bitfinex","ETHUSD",1755119037549,0.9656,4725.1,4725.0,8.312]
["bitfinex","ETHUSD",1755119039850,0.002,4725.1,4725.0,8.312]
["bitfinex","ETHUSD",1755119040378,0.9181,4725.1,4725.0,8.312]
["bitfinex","ETHUSD",1755119040540,1.4681,4725.1,4725.0,5.074]
["bitfinex","ETHUSD",1755119040867,1.62747,4725.1,4725.0,8.31]
["bitfinex","ETHUSD",1755119041067,1.62747,4725.1,4725.0,5.074]
["bitfinex","ETHUSD",1755119041379,1.62747,4725.1,4725.0,8.31]
["bitfinex","ETHUSD",1755119041671,0.552,4725.1,4725.0,8.31]
["bitfinex","ETHUSD",1755119042474,0.002,4725.1,4725.0,8.31]
["bitfinex","ETHUSD",1755119042861,0.002,4725.1,4725.0,31.99006046]
["bitfinex","ETHUSD",1755119046759,0.002,4725.1,4725.0,19.01681504]
["bitfinex","ETHUSD",1755119047998,0.002,4725.1,4725.0,19.12241504]
["bitfinex","ETHUSD",1755119048197,0.002,4725.1,4725.0,21.03465654]
["bitfinex","ETHUSD",1755119050399,0.002,4725.1,4725.0,19.12241504]
["bitfinex","ETHUSD",1755119050896,0.002,4725.1,4725.0,8.4156]
["bitfinex","ETHUSD",1755119051099,0.9181,4725.1,4725.0,5.1796]
["bitfinex","ETHUSD",1755119051264,0.9181,4725.1,4725.0,8.4126]
["bitfinex","ETHUSD",1755119051697,0.002,4725.1,4725.0,8.4126]
["bitfinex","ETHUSD",1755119051860,0.9181,4725.1,4725.0,8.4126]
["bitfinex","ETHUSD",1755119052604,0.002,4725.1,4725.0,8.307]
["bitfinex","ETHUSD",1755119052835,0.002,4725.1,4725.0,10.3139815]
["bitfinex","ETHUSD",1755119053334,0.002,4725.1,4725.0,21.02079654]
["bitfinex","ETHUSD",1755119053690,0.002,4725.1,4725.0,21.01979654]
["bitfinex","ETHUSD",1755119054014,0.002,4725.1,4725.0,19.11841504]
["bitfinex","ETHUSD",1755119054534,0.9181,4725.1,4725.0,19.11841504]
["bitfinex","ETHUSD",1755119056236,0.9181,4725.1,4725.0,8.4116]
["bitfinex","ETHUSD",1755119056572,0.9181,4725.1,4725.0,5.1796]
["bitfinex","ETHUSD",1755119056726,0.9181,4725.1,4725.0,8.4116]
["bitfinex","ETHUSD",1755119056930,0.9181,4725.1,4725.0,8.306]
["bitfinex","ETHUSD",1755119057523,0.9181,4725.1,4725.0,5.074]
["bitfinex","ETHUSD",1755119057732,0.9181,4725.1,4725.0,19.01281504]
["bitfinex","ETHUSD",1755119057893,0.002,4725.1,4725.0,19.01281504]
["bitfinex","ETHUSD",1755119058403,0.9181,4725.1,4725.0,19.01281504]
["bitfinex","ETHUSD",1755119061840,0.9181,4725.1,4725.0,8.306]
["bitfinex","ETHUSD",1755119068620,1.62747,4725.1,4725.0,5.074]
["bitfinex","ETHUSD",1755119068809,1.62747,4725.1,4725.0,8.306]
["bitfinex","ETHUSD",1755119069235,1.73307,4725.1,4725.0,8.306]
["bitfinex","ETHUSD",1755119070202,0.55,4725.0,4724.1,5.074]
["bitfinex","ETHUSD",1755119070414,0.55,4724.6,4724.1,5.074]
["bitfinex","ETHUSD",1755119070820,0.9024,4724.5,4724.1,5.074]
["bitfinex","ETHUSD",1755119071019,0.55,4724.6,4724.1,5.074]
["bitfinex","ETHUSD",1755119071331,0.9024,4724.4,4724.1,5.074]
["bitfinex","ETHUSD",1755119071523,0.9024,4724.3,4724.2,3.232]
["bitfinex","ETHUSD",1755119073709,0.55,4724.2,4723.9,0.10498293]
["bitfinex","ETHUSD",1755119074013,1.4524,4724.2,4724.0,3.232]
["bitfinex","ETHUSD",1755119074228,0.6556,4724.1,4724.0,3.232]
["bitfinex","ETHUSD",1755119074429,1.72938,4724.1,4724.0,3.232]
["bitfinex","ETHUSD",1755119074626,1.558,4724.1,4724.0,13.93881504]
["bitfinex","ETHUSD",1755119076036,1.558,4724.1,4724.0,10.70681504]
["bitfinex","ETHUSD",1755119076237,0.55,4724.0,4723.9,5.075]
["bitfinex","ETHUSD",1755119076444,1.4524,4724.0,4723.9,8.307]
["bitfinex","ETHUSD",1755119077243,1.6082,4724.0,4723.9,5.075]
["bitfinex","ETHUSD",1755119077451,1.6082,4724.0,4723.9,8.307]
["bitfinex","ETHUSD",1755119078126,1.6082,4724.0,4723.7,0.001]
["bitfinex","ETHUSD",1755119078332,0.9024,4723.9,4723.8,3.232]
["bitfinex","ETHUSD",1755119078828,1.008,4723.9,4723.8,3.232]
["bitfinex","ETHUSD",1755119079011,1.17938,4723.9,4723.8,3.232]
["bitfinex","ETHUSD",1755119080252,0.55,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1755119080541,1.4524,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119084550,15.9524,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119088539,15.9524,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1755119088540,0.55,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1755119088723,1.4524,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119090952,1.6082,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119092552,1.6082,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1755119092739,1.49360165,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119095450,1.33780165,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119095943,0.43540165,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119096532,0.43540165,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1755119096736,0.43540165,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119097253,1.33780165,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119099758,0.43540165,4723.8,4723.7,3.233]
["bitfinex","ETHUSD",1755119100644,14.5,4724.2,4723.7,3.233]
["bitfinex","ETHUSD",1755119100850,0.002,4724.7,4723.7,3.233]
["bitfinex","ETHUSD",1755119100851,0.1056,4723.9,4723.7,3.233]
["bitfinex","ETHUSD",1755119101359,0.002,4724.7,4723.7,4.08616]
["bitfinex","ETHUSD",1755119101558,0.1056,4724.5,4723.8,0.2206]
["bitfinex","ETHUSD",1755119102262,0.1056,4724.5,4724.2,10.70681504]
["bitfinex","ETHUSD",1755119102485,0.1056,4724.5,4724.3,3.232]
["bitfinex","ETHUSD",1755119102774,0.002,4724.7,4724.3,4.70860141]
["bitfinex","ETHUSD",1755119102943,0.002,4724.7,4724.6,10.70681504]
["bitfinex","ETHUSD",1755119103135,0.002,4724.7,4724.6,13.93881504]
["bitfinex","ETHUSD",1755119103479,0.002,4724.7,4724.6,14.05481504]
["bitfinex","ETHUSD",1755119103659,0.002,4724.7,4724.6,17.05381504]
["bitfinex","ETHUSD",1755119103972,0.002,4724.7,4724.6,17.90797504]
["bitfinex","ETHUSD",1755119105141,0.002,4725.1,4725.0,13.70681504]
["bitfinex","ETHUSD",1755119105341,0.002,4725.1,4725.0,16.93881504]
["bitfinex","ETHUSD",1755119105556,0.002,4725.1,4725.0,17.05481504]
["bitfinex","ETHUSD",1755119106053,0.02,4725.4,4725.1,3.0]
["bitfinex","ETHUSD",1755119106251,0.00082753,4726.4,4725.3,3.0]
["bitfinex","ETHUSD",1755119106469,0.00082753,4726.4,4726.3,10.70681504]
["bitfinex","ETHUSD",1755119106636,0.00082753,4726.4,4726.3,19.01481504]
["bitfinex","ETHUSD",1755119107884,0.00082753,4726.4,4726.3,8.308]
["bitfinex","ETHUSD",1755119108739,0.00082753,4726.4,4726.3,5.076]
["bitfinex","ETHUSD",1755119108934,0.93212753,4726.4,4726.3,8.307]
["bitfinex","ETHUSD",1755119109767,1.58772753,4726.4,4726.3,8.307]
["bitfinex","ETHUSD",1755119109959,1.74650028,4726.4,4726.3,8.307]
["bitfinex","ETHUSD",1755119111494,16.24650028,4726.4,4726.3,8.307]
["bitfinex","ETHUSD",1755119112762,16.24650028,4726.4,4726.3,5.076]
["bitfinex","ETHUSD",1755119112964,16.24650028,4726.4,4726.3,8.307]
["bitfinex","ETHUSD",1755119114472,0.65642753,4726.4,4726.3,8.307]
["bitfinex","ETHUSD",1755119114660,0.65642753,4726.4,4726.3,19.01381504]
["bitfinex","ETHUSD",1755119114842,0.10642753,4726.4,4726.3,19.01381504]
["bitfinex","ETHUSD",1755119115040,0.00082753,4726.4,4726.3,19.01381504]
["bitfinex","ETHUSD",1755119116645,0.00082753,4726.4,4726.3,19.12881504]
["bitfinex","ETHUSD",1755119116839,0.00082753,4726.4,4726.3,20.99225654]
["bitfinex","ETHUSD",1755119117973,0.00082753,4726.4,4726.3,10.2854415]
["bitfinex","ETHUSD",1755119119575,0.00082753,4726.4,4726.3,7.0544415]
["bitfinex","ETHUSD",1755119119875,0.00082753,4726.4,4726.3,10.2844415]
["bitfinex","ETHUSD",1755119120254,0.00082753,4726.4,4726.3,8.306]
["bitfinex","ETHUSD",1755119120444,0.00082753,4726.4,4726.3,5.076]
["bitfinex","ETHUSD",1755119120646,0.00082753,4726.4,4726.3,8.306]
["bitfinex","ETHUSD",1755119120857,0.00082753,4726.4,4726.3,5.076]
["bitfinex","ETHUSD",1755119121060,0.00082753,4726.4,4726.3,8.306]
["bitfinex","ETHUSD",1755119121457,0.00082753,4726.4,4726.3,9.15772]
["bitfinex","ETHUSD",1755119122376,0.00082753,4726.4,4726.3,5.92772]
["bitfinex","ETHUSD",1755119122579,1.48212753,4726.4,4726.3,8.306]
["bitfinex","ETHUSD",1755119122779,1.58772753,4726.4,4726.3,8.306]
["bitfinex","ETHUSD",1755119123256,0.56662753,4726.4,4726.3,8.306]
["bitfinex","ETHUSD",1755119123457,0.00082753,4726.4,4726.3,8.306]
["bitfinex","ETHUSD",1755119124282,0.00082753,4726.4,4726.3,8.4116]
["bitfinex","ETHUSD",1755119124483,0.00082753,4726.4,4726.3,10.3234415]
["bitfinex","ETHUSD",1755119125776,1.48212753,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119125977,1.58772753,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119129476,1.58772753,4726.4,4726.3,5.076]
["bitfinex","ETHUSD",1755119129685,1.58772753,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119129882,1.74650028,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119130454,1.58772753,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119130654,0.10642753,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119131183,0.00082753,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119131886,0.46872753,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119132054,0.96532753,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119133492,1.67742028,4726.4,4726.3,8.305]
["bitfinex","ETHUSD",1755119134984,1.67742028,4726.4,4725.6,0.1056]
["bitfinex","ETHUSD",1755119135284,0.1056,4726.3,4725.7,8.302]
["bitfinex","ETHUSD",1755119136357,0.1056,4726.3,4725.6,0.1056]
["bitfinex","ETHUSD",1755119136578,0.1056,4726.3,4725.7,8.302]
["bitfinex","ETHUSD",1755119137563,0.1056,4726.3,4725.7,19.00881504]
["bitfinex","ETHUSD",1755119137767,0.1056,4726.3,4726.2,10.70681504]
["bitfinex","ETHUSD",1755119137962,0.1056,4726.3,4726.2,13.93581504]
["bitfinex","ETHUSD",1755119138177,0.00082753,4726.4,4726.2,13.93581504]
["bitfinex","ETHUSD",1755119140204,0.00082753,4726.4,4726.2,14.0952506]
["bitfinex","ETHUSD",1755119141008,0.00082753,4726.4,4726.2,15.3559001]
["bitfinex","ETHUSD",1755119141478,0.00082753,4726.4,4726.2,12.1269001]
["bitfinex","ETHUSD",1755119141679,0.00082753,4726.4,4726.3,8.302]
["bitfinex","ETHUSD",1755119142479,0.96532753,4726.4,4726.3,8.302]
["bitfinex","ETHUSD",1755119142977,0.96532753,4726.4,4726.3,5.073]
["bitfinex","ETHUSD",1755119143210,0.96532753,4726.4,4726.3,8.302]
["bitfinex","ETHUSD",1755119144213,1.07292753,4726.4,4726.3,8.302]
["bitfinex","ETHUSD",1755119144709,1.73022028,4726.4,4726.3,8.301]
["bitfinex","ETHUSD",1755119145677,1.73022028,4726.4,4726.2,0.15749948]
["bitfinex","ETHUSD",1755119145889,1.5145,4726.3,4725.3,3.1056]
["bitfinex","ETHUSD",1755119146091,0.1056,4726.0,4725.4,5.073]
["bitfinex","ETHUSD",1755119146292,1.5145,4725.9,4725.5,3.228]
["bitfinex","ETHUSD",1755119146502,0.55,4725.7,4725.5,3.228]
["bitfinex","ETHUSD",1755119146701,1.6201,4725.6,4725.5,3.228]
["bitfinex","ETHUSD",1755119147077,0.6556,4725.6,4725.5,3.228]
["bitfinex","ETHUSD",1755119147283,1.6201,4725.6,4725.5,3.228]
["bitfinex","ETHUSD",1755119151585,0.6556,4725.6,4725.5,3.228]
["bitfinex","ETHUSD",1755119152421,0.6556,4725.6,4725.4,5.073]
["bitfinex","ETHUSD",1755119152630,0.6556,4725.6,4725.5,3.229]
["bitfinex","ETHUSD",1755119153119,1.6201,4725.6,4725.5,3.229]
["bitfinex","ETHUSD",1755119156810,0.6556,4725.6,4725.5,3.229]
["bitfinex","ETHUSD",1755119159103,1.5842,4725.6,4725.5,3.229]
["bitfinex","ETHUSD",1755119159833,0.55,4725.5,4725.4,5.073]
["bitfinex","ETHUSD",1755119160026,1.69202,4725.5,4725.4,8.302]
["bitfinex","ETHUSD",1755119162455,0.9286,4725.9,4725.4,8.302]
["bitfinex","ETHUSD",1755119162608,0.1056,4725.5,4725.4,8.302]
["bitfinex","ETHUSD",1755119162815,0.6556,4725.5,4725.4,8.302]
["bitfinex","ETHUSD",1755119163327,1.5842,4725.5,4725.4,8.302]
["bitfinex","ETHUSD",1755119164307,0.1056,4725.5,4725.4,19.00881504]
["bitfinex","ETHUSD",1755119164512,0.1056,4725.7,4725.4,19.00881504]
["bitfinex","ETHUSD",1755119165544,0.1056,4725.7,4725.4,8.302]
["bitfinex","ETHUSD",1755119167435,0.1076,4725.7,4725.4,8.302]
["bitfinex","ETHUSD",1755119170656,0.1076,4725.7,4725.5,10.70681504]
["bitfinex","ETHUSD",1755119170967,0.1076,4725.7,4725.6,3.3336]
["bitfinex","ETHUSD",1755119170968,0.002,4725.7,4725.6,3.3336]
["bitfinex","ETHUSD",1755119171739,0.46022753,4726.4,4725.6,3.228]
["bitfinex","ETHUSD",1755119171942,0.1056,4726.3,4725.6,3.3336]
["bitfinex","ETHUSD",1755119175959,0.00282753,4726.4,4725.9,10.70681504]
["bitfinex","ETHUSD",1755119176130,0.00282753,4726.4,4726.0,3.228]
["bitfinex","ETHUSD",1755119177766,0.00282753,4726.4,4726.3,10.70681504]
["bitfinex","ETHUSD",1755119178079,0.00282753,4726.4,4726.3,13.93381504]
["bitfinex","ETHUSD",1755119181676,0.00282753,4726.4,4726.3,14.08870062]
["bitfinex","ETHUSD",1755119181884,0.00282753,4726.4,4726.3,15.54824682]
["bitfinex","ETHUSD",1755119182247,0.00282753,4726.4,4726.3,15.76984682]
["bitfinex","ETHUSD",1755119183670,0.00282753,4726.4,4726.3,15.65384682]
["bitfinex","ETHUSD",1755119184080,0.00282753,4726.4,4726.3,5.06203178]
["bitfinex","ETHUSD",1755119184289,0.00282753,4726.4,4726.3,14.30930062]
["bitfinex","ETHUSD",1755119185906,0.00282753,4726.4,4726.3,14.19430062]
["bitfinex","ETHUSD",1755119187359,0.00282753,4726.4,4726.3,14.30930062]
["bitfinex","ETHUSD",1755119188589,0.00282753,4726.4,4726.3,14.31030062]
["bitfinex","ETHUSD",1755119189578,0.022,4727.4,4726.3,14.19430062]
["bitfinex","ETHUSD",1755119189778,0.022,4727.4,4726.8,10.81241504]
["bitfinex","ETHUSD",1755119189992,0.022,4727.4,4726.8,14.03841504]
["bitfinex","ETHUSD",1755119190170,0.022,4727.4,4726.8,14.15441504]
["bitfinex","ETHUSD",1755119190371,0.022,4727.4,4726.8,14.43471928]
["bitfinex","ETHUSD",1755119190571,0.02,4728.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755119190887,0.9351,4728.4,4728.2,0.1056]
["bitfinex","ETHUSD",1755119191084,0.02,4728.4,4728.3,3.226]
["bitfinex","ETHUSD",1755119191392,0.02,4728.4,4728.2,5.1786]
["bitfinex","ETHUSD",1755119191592,0.02,4728.4,4728.3,3.226]
["bitfinex","ETHUSD",1755119191761,0.02,4728.4,4728.2,5.1786]
["bitfinex","ETHUSD",1755119191965,0.02,4728.4,4728.3,3.226]
["bitfinex","ETHUSD",1755119192676,0.9351,4728.4,4728.3,3.226]
["bitfinex","ETHUSD",1755119192873,0.9351,4728.4,4728.2,5.1786]
["bitfinex","ETHUSD",1755119192874,0.9351,4728.4,4728.2,5.073]
["bitfinex","ETHUSD",1755119193074,0.4417,4728.3,4728.2,5.073]
["bitfinex","ETHUSD",1755119193265,0.9151,4728.3,4728.2,8.299]
["bitfinex","ETHUSD",1755119194924,0.55,4728.2,4726.3,0.15488558]
["bitfinex","ETHUSD",1755119195209,0.02,4728.4,4727.0,0.1056]
["bitfinex","ETHUSD",1755119195210,0.1056,4727.7,4727.0,0.1056]
["bitfinex","ETHUSD",1755119195419,0.9151,4727.6,4727.1,3.225]
["bitfinex","ETHUSD",1755119195767,0.9151,4727.5,4727.1,3.225]
["bitfinex","ETHUSD",1755119195967,0.1056,4727.7,4727.1,3.225]
["bitfinex","ETHUSD",1755119196168,0.9151,4727.4,4727.1,3.225]
["bitfinex","ETHUSD",1755119196399,0.9151,4727.3,4727.1,3.225]
["bitfinex","ETHUSD",1755119196605,0.1056,4727.7,4727.1,3.225]
["bitfinex","ETHUSD",1755119196804,0.9151,4727.2,4727.1,3.225]
["bitfinex","ETHUSD",1755119199783,0.9151,4727.6,4727.1,3.225]
["bitfinex","ETHUSD",1755119199982,0.9151,4727.5,4727.1,3.225]
["bitfinex","ETHUSD",1755119200293,0.9151,4727.4,4727.1,3.225]
["bitfinex","ETHUSD",1755119200492,0.222567,4727.7,4727.1,3.225]
["bitfinex","ETHUSD",1755119200806,0.9151,4727.3,4727.1,3.225]
["bitfinex","ETHUSD",1755119201110,0.9151,4727.2,4727.1,3.225]
["bitfinex","ETHUSD",1755119203872,0.9151,4727.2,4726.4,5.072]
["bitfinex","ETHUSD",1755119203873,0.55,4727.1,4726.4,5.072]
["bitfinex","ETHUSD",1755119204087,0.55,4726.9,4726.5,3.225]
["bitfinex","ETHUSD",1755119204276,1.0207,4726.8,4726.5,3.225]
["bitfinex","ETHUSD",1755119204475,0.1056,4726.8,4726.5,3.225]
["bitfinex","ETHUSD",1755119204674,0.9151,4726.7,4726.5,3.225]
["bitfinex","ETHUSD",1755119204876,0.9151,4726.6,4726.5,3.225]
["bitfinex","ETHUSD",1755119205906,3.086821,4726.6,4726.4,5.072]
["bitfinex","ETHUSD",1755119206108,4.4651,4726.5,4725.5,5.072]
["bitfinex","ETHUSD",1755119206284,0.55,4726.2,4725.6,3.225]
["bitfinex","ETHUSD",1755119206603,0.14651,4727.0,4725.5,5.072]
["bitfinex","ETHUSD",1755119206604,0.1056,4725.8,4725.7,3.225]
["bitfinex","ETHUSD",1755119206783,0.1056,4725.9,4725.7,3.225]
["bitfinex","ETHUSD",1755119206986,0.5473,4726.2,4725.7,3.225]
["bitfinex","ETHUSD",1755119207201,0.1056,4726.2,4725.7,3.225]
["bitfinex","ETHUSD",1755119207515,0.9151,4726.1,4725.7,3.225]
["bitfinex","ETHUSD",1755119207877,0.9151,4726.0,4725.7,3.225]
["bitfinex","ETHUSD",1755119208290,0.1056,4726.2,4725.7,3.225]
["bitfinex","ETHUSD",1755119208501,0.9151,4726.1,4725.7,3.225]
["bitfinex","ETHUSD",1755119208683,0.1056,4726.2,4725.7,3.225]
["bitfinex","ETHUSD",1755119208988,0.9151,4726.0,4725.7,3.225]
["bitfinex","ETHUSD",1755119209184,0.1056,4726.2,4725.7,3.225]
["bitfinex","ETHUSD",1755119209517,0.4417,4725.9,4725.7,3.225]
["bitfinex","ETHUSD",1755119209805,0.9151,4725.8,4725.7,3.225]
["bitfinex","ETHUSD",1755119210173,0.4734,4725.8,4725.7,3.225]
["bitfinex","ETHUSD",1755119210373,0.9151,4726.1,4725.7,3.225]
["bitfinex","ETHUSD",1755119210572,0.9151,4726.0,4725.7,3.225]
["bitfinex","ETHUSD",1755119210777,0.9151,4725.9,4725.7,3.225]
["bitfinex","ETHUSD",1755119210978,0.4734,4725.9,4725.7,3.225]
["bitfinex","ETHUSD",1755119211282,0.9151,4725.8,4725.7,3.225]
["bitfinex","ETHUSD",1755119211501,0.1056,4726.2,4725.7,3.225]
["bitfinex","ETHUSD",1755119211717,0.1056,4726.5,4725.8,0.84026]
["bitfinex","ETHUSD",1755119212008,0.1056,4726.5,4725.8,0.1056]
["bitfinex","ETHUSD",1755119213389,0.9151,4727.6,4725.9,0.02115999]
["bitfinex","ETHUSD",1755119213595,0.19736559,4727.8,4727.3,23.65811492]
["bitfinex","ETHUSD",1755119213790,1.34107052,4729.1,4726.0,3.341]
["bitfinex","ETHUSD",1755119213791,0.4417,4728.5,4727.7,0.1056]
["bitfinex","ETHUSD",1755119213990,0.9151,4728.3,4727.8,5.073]
["bitfinex","ETHUSD",1755119214317,0.9151,4728.2,4727.9,3.225]
["bitfinex","ETHUSD",1755119214528,0.9151,4728.1,4727.9,3.225]
["bitfinex","ETHUSD",1755119214706,0.1056,4728.2,4727.9,3.225]
["bitfinex","ETHUSD",1755119214905,0.9151,4728.0,4727.9,3.225]
["bitfinex","ETHUSD",1755119215711,1.4651,4728.0,4727.9,3.225]
["bitfinex","ETHUSD",1755119216032,0.55,4727.9,4727.8,5.073]
["bitfinex","ETHUSD",1755119216323,1.5707,4727.9,4727.8,8.298]
["bitfinex","ETHUSD",1755119219020,0.55,4727.7,4725.6,0.001]
["bitfinex","ETHUSD",1755119219219,3.55,4727.0,4725.7,3.24]
["bitfinex","ETHUSD",1755119219425,3.55,4726.8,4725.7,3.24]
["bitfinex","ETHUSD",1755119219627,0.55,4726.6,4725.7,3.24]
["bitfinex","ETHUSD",1755119219995,0.9287,4726.5,4725.7,3.24]
["bitfinex","ETHUSD",1755119220193,0.55,4726.3,4725.7,3.24]
["bitfinex","ETHUSD",1755119220542,2.20655568,4727.6,4725.7,3.24]
["bitfinex","ETHUSD",1755119220543,3.55,4726.1,4725.7,3.24]
["bitfinex","ETHUSD",1755119220897,0.9287,4726.0,4725.7,3.24]
["bitfinex","ETHUSD",1755119221628,0.9287,4725.9,4725.7,3.24]
["bitfinex","ETHUSD",1755119223008,0.19728854,4726.9,4725.8,5.073]
["bitfinex","ETHUSD",1755119223009,0.4524,4726.9,4725.8,5.073]
["bitfinex","ETHUSD",1755119223226,0.4524,4726.9,4725.9,0.8314]
["bitfinex","ETHUSD",1755119223227,14.5,4726.8,4725.9,0.8314]
["bitfinex","ETHUSD",1755119223428,14.5,4726.8,4725.8,5.073]
["bitfinex","ETHUSD",1755119223429,0.55,4726.7,4725.8,5.073]
["bitfinex","ETHUSD",1755119223631,0.4524,4726.6,4725.8,5.073]
["bitfinex","ETHUSD",1755119223829,0.56671736,4728.6,4725.9,23.65811492]
["bitfinex","ETHUSD",1755119224051,0.4763,4728.0,4726.0,0.13715954]
["bitfinex","ETHUSD",1755119224254,0.4763,4728.0,4726.0,0.116]
["bitfinex","ETHUSD",1755119224560,0.4524,4727.9,4726.0,0.116]
["bitfinex","ETHUSD",1755119224935,0.4763,4728.0,4726.1,0.02215909]
["bitfinex","ETHUSD",1755119225122,0.55,4727.9,4726.2,0.116]
["bitfinex","ETHUSD",1755119225442,0.55,4727.9,4726.3,0.02115819]
["bitfinex","ETHUSD",1755119225753,0.55,4727.9,4726.4,0.115]
["bitfinex","ETHUSD",1755119225912,0.4763,4728.0,4726.5,3.2631573]
["bitfinex","ETHUSD",1755119226315,0.4763,4728.0,4726.5,3.242]
["bitfinex","ETHUSD",1755119227245,0.4524,4727.9,4726.5,3.242]
["bitfinex","ETHUSD",1755119227553,0.4524,4727.9,4726.6,0.41790159]
["bitfinex","ETHUSD",1755119227916,0.4763,4728.0,4726.7,0.1361564]
["bitfinex","ETHUSD",1755119228122,0.4763,4728.0,4726.7,0.115]
["bitfinex","ETHUSD",1755119229048,0.4763,4728.0,4727.5,0.1056]
["bitfinex","ETHUSD",1755119229235,0.9287,4728.0,4727.6,3.24]
["bitfinex","ETHUSD",1755119229918,0.4524,4727.9,4727.6,3.24]
["bitfinex","ETHUSD",1755119230122,0.1056,4728.2,4727.7,0.02115193]
["bitfinex","ETHUSD",1755119230419,0.1056,4728.2,4727.6,3.24]
["bitfinex","ETHUSD",1755119230420,0.1056,4728.2,4727.6,3.57456]
["bitfinex","ETHUSD",1755119230619,0.02,4728.4,4727.6,3.24]
["bitfinex","ETHUSD",1755119230848,0.02,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755119231033,0.02,4728.4,4728.3,5.1776]
["bitfinex","ETHUSD",1755119231326,0.02,4728.4,4728.3,5.2936]
["bitfinex","ETHUSD",1755119231530,0.02,4728.4,4728.3,6.17162276]
["bitfinex","ETHUSD",1755119231747,0.02,4728.4,4728.3,9.42362276]
["bitfinex","ETHUSD",1755119232449,0.002,4729.0,4728.4,0.83450557]
["bitfinex","ETHUSD",1755119232649,0.02,4730.4,4729.1,17.350657]
["bitfinex","ETHUSD",1755119232848,0.02,4730.4,4728.9,23.65811492]
["bitfinex","ETHUSD",1755119232849,0.30242838,4732.7,4730.3,23.76371492]
["bitfinex","ETHUSD",1755119233054,0.4524,4732.8,4731.0,23.65811492]
["bitfinex","ETHUSD",1755119233218,0.4763,4732.8,4731.3,0.1056]
["bitfinex","ETHUSD",1755119233631,0.4763,4732.8,4731.3,0.2016]
["bitfinex","ETHUSD",1755119234059,23.65811492,4734.0,4731.1,5.072]
["bitfinex","ETHUSD",1755119234238,0.45359358,4734.6,4731.1,5.072]
["bitfinex","ETHUSD",1755119234239,0.1056,4732.9,4731.3,0.1056]
["bitfinex","ETHUSD",1755119234436,0.1056,4732.9,4731.2,3.259]
["bitfinex","ETHUSD",1755119234437,0.55,4732.8,4732.0,0.1056]
["bitfinex","ETHUSD",1755119234637,0.55,4732.8,4731.1,5.072]
["bitfinex","ETHUSD",1755119234638,2.66322571,4732.2,4732.1,3.26]
["bitfinex","ETHUSD",1755119234836,0.1056,4731.3,4730.8,5.072]
["bitfinex","ETHUSD",1755119235542,0.55,4731.2,4730.8,5.072]
["bitfinex","ETHUSD",1755119235750,0.55,4732.0,4730.2,5.072]
["bitfinex","ETHUSD",1755119235954,0.55,4731.8,4730.3,0.0211403]
["bitfinex","ETHUSD",1755119236158,0.4763,4732.4,4730.3,3.2841403]
["bitfinex","ETHUSD",1755119236330,0.21001238,4734.3,4730.8,23.65811492]
["bitfinex","ETHUSD",1755119236331,0.4524,4732.5,4730.8,23.65811492]
["bitfinex","ETHUSD",1755119236519,0.4524,4732.9,4731.1,0.02]
["bitfinex","ETHUSD",1755119236724,0.002,4732.9,4731.4,18.03520102]
["bitfinex","ETHUSD",1755119236946,0.002,4732.9,4732.1,0.02]
["bitfinex","ETHUSD",1755119237149,0.002,4732.9,4732.2,3.29313182]
["bitfinex","ETHUSD",1755119237360,0.002,4732.9,4732.3,0.02113137]
["bitfinex","ETHUSD",1755119237543,0.002,4732.9,4732.8,18.03520102]
["bitfinex","ETHUSD",1755119237741,0.4524,4735.2,4732.8,22.20270102]
["bitfinex","ETHUSD",1755119237933,0.4524,4735.2,4732.9,0.5821853]
["bitfinex","ETHUSD",1755119238134,0.4963,4735.4,4733.6,0.55]
["bitfinex","ETHUSD",1755119238135,0.02,4735.4,4733.6,0.55]
["bitfinex","ETHUSD",1755119238357,0.02,4735.4,4733.7,3.29412512]
["bitfinex","ETHUSD",1755119238561,0.02,4735.4,4733.8,0.4329]
["bitfinex","ETHUSD",1755119238862,0.02,4735.4,4733.9,0.02112423]
["bitfinex","ETHUSD",1755119239026,0.02,4735.4,4734.0,0.51612]
["bitfinex","ETHUSD",1755119239366,0.02,4735.4,4734.1,3.283]
["bitfinex","ETHUSD",1755119239960,0.02,4735.4,4734.2,0.45402289]
["bitfinex","ETHUSD",1755119240673,0.02,4735.4,4734.2,0.4329]
["bitfinex","ETHUSD",1755119240872,0.4524,4735.3,4734.3,3.284]
["bitfinex","ETHUSD",1755119241171,0.4524,4735.3,4733.3,0.4329]
["bitfinex","ETHUSD",1755119241172,0.4524,4735.3,4734.4,3.29]
["bitfinex","ETHUSD",1755119241549,0.02,4735.4,4734.4,3.29]
["bitfinex","ETHUSD",1755119242566,0.02,4735.4,4734.5,0.02112155]
["bitfinex","ETHUSD",1755119242765,0.02,4735.4,4734.6,8.8130211]
["bitfinex","ETHUSD",1755119242966,0.02,4735.4,4734.6,8.7919]
["bitfinex","ETHUSD",1755119243171,0.02,4735.4,4734.6,5.068]
["bitfinex","ETHUSD",1755119243369,0.02,4735.4,4734.7,3.29]
["bitfinex","ETHUSD",1755119243945,0.02,4735.4,4734.7,3.31112066]
["bitfinex","ETHUSD",1755119244146,0.02,4735.4,4734.8,0.02112021]
["bitfinex","ETHUSD",1755119245150,0.02,4735.4,4734.7,3.29]
["bitfinex","ETHUSD",1755119245849,0.02,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1755119246052,0.02,4735.4,4735.3,3.3926]
["bitfinex","ETHUSD",1755119246247,0.02,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1755119246475,0.9487,4735.4,4735.3,3.286]
["bitfinex","ETHUSD",1755119247250,0.02,4735.4,4735.3,3.286]
["bitfinex","ETHUSD",1755119247594,0.02,4735.4,4735.3,3.62516]
["bitfinex","ETHUSD",1755119247888,0.02,4735.4,4735.3,3.286]
["bitfinex","ETHUSD",1755119248595,0.02,4735.4,4735.1,0.1056]
["bitfinex","ETHUSD",1755119248790,0.02,4735.4,4735.3,3.3916]
["bitfinex","ETHUSD",1755119249285,0.02,4735.4,4735.3,3.8239]
["bitfinex","ETHUSD",1755119249452,0.02,4735.4,4735.3,4.20629]
["bitfinex","ETHUSD",1755119249653,0.02,4735.4,4735.3,3.77399]
["bitfinex","ETHUSD",1755119250561,0.02,4735.4,4735.3,4.20629]
["bitfinex","ETHUSD",1755119250769,0.02,4735.4,4735.3,23.282409]
["bitfinex","ETHUSD",1755119251081,0.02,4736.4,4735.4,3.55]
["bitfinex","ETHUSD",1755119251082,0.022,4736.4,4735.4,3.55]
["bitfinex","ETHUSD",1755119251269,0.022,4736.4,4736.3,18.58520102]
["bitfinex","ETHUSD",1755119251469,0.022,4736.4,4736.3,21.88020102]
["bitfinex","ETHUSD",1755119251682,0.022,4736.4,4736.3,22.78230102]
["bitfinex","ETHUSD",1755119252104,0.02,4737.4,4736.4,0.55]
["bitfinex","ETHUSD",1755119252305,0.02,4737.4,4736.6,0.6556]
["bitfinex","ETHUSD",1755119252608,0.02,4737.4,4736.6,1.94009]
["bitfinex","ETHUSD",1755119252779,0.02,4737.4,4737.3,0.1056]
["bitfinex","ETHUSD",1755119252982,0.02,4737.4,4737.3,5.1706]
["bitfinex","ETHUSD",1755119253184,0.02,4737.4,4737.3,8.8989]
["bitfinex","ETHUSD",1755119253384,0.02,4737.4,4737.3,26.93410102]
["bitfinex","ETHUSD",1755119253577,0.02,4737.4,4737.3,29.23527243]
["bitfinex","ETHUSD",1755119254194,0.02,4737.4,4737.3,25.98981048]
["bitfinex","ETHUSD",1755119254412,0.02,4737.4,4737.3,27.09123907]
["bitfinex","ETHUSD",1755119254611,0.02,4737.4,4737.3,27.56103907]
["bitfinex","ETHUSD",1755119255113,0.02,4737.4,4737.3,27.09123907]
["bitfinex","ETHUSD",1755119255407,0.02,4737.4,4737.3,8.62873805]
["bitfinex","ETHUSD",1755119255802,0.02,4737.4,4737.3,9.06103805]
["bitfinex","ETHUSD",1755119256193,0.02,4737.4,4737.3,8.62873805]
["bitfinex","ETHUSD",1755119256387,0.02,4737.4,4737.3,9.06103805]
["bitfinex","ETHUSD",1755119256914,0.02,4737.4,4737.3,8.62873805]
["bitfinex","ETHUSD",1755119258023,0.02,4737.4,4737.3,5.1706]
["bitfinex","ETHUSD",1755119258203,0.02,4737.4,4737.3,8.4686]
["bitfinex","ETHUSD",1755119258519,0.9597,4737.4,4737.3,5.1706]
["bitfinex","ETHUSD",1755119258812,0.02,4737.4,4737.3,8.4686]
["bitfinex","ETHUSD",1755119259021,0.02,4737.4,4737.3,5.1706]
["bitfinex","ETHUSD",1755119259185,0.02,4737.4,4737.3,8.4706]
["bitfinex","ETHUSD",1755119259514,0.02,4737.4,4737.3,9.21206]
["bitfinex","ETHUSD",1755119259694,0.02,4737.4,4737.3,9.74996]
["bitfinex","ETHUSD",1755119259890,0.02,4737.4,4737.3,10.76976]
["bitfinex","ETHUSD",1755119260481,0.02,4737.4,4737.3,28.96377013]
["bitfinex","ETHUSD",1755119260693,0.002,4738.9,4737.4,3.55]
["bitfinex","ETHUSD",1755119260897,0.002,4738.9,4738.3,18.14080102]
["bitfinex","ETHUSD",1755119261189,0.002,4738.9,4738.3,21.99380102]
["bitfinex","ETHUSD",1755119261493,0.002,4738.9,4738.3,22.89590102]
["bitfinex","ETHUSD",1755119261811,0.002,4738.9,4738.3,4.3909]
["bitfinex","ETHUSD",1755119262112,0.002,4738.9,4738.3,3.9586]
["bitfinex","ETHUSD",1755119262327,0.002,4738.9,4738.3,5.72886461]
["bitfinex","ETHUSD",1755119262628,0.002,4738.9,4738.3,5.70776]
["bitfinex","ETHUSD",1755119262825,0.002,4738.9,4738.3,8.70776]
["bitfinex","ETHUSD",1755119263189,0.002,4738.9,4738.4,3.55]
["bitfinex","ETHUSD",1755119263516,0.002,4738.9,4738.6,3.55]
["bitfinex","ETHUSD",1755119263828,0.002,4738.9,4738.8,3.55]
["bitfinex","ETHUSD",1755119263984,0.002,4738.9,4738.8,3.6556]
["bitfinex","ETHUSD",1755119264182,0.002,4738.9,4738.8,4.5577]
["bitfinex","ETHUSD",1755119264638,0.46616718,4742.4,4739.1,0.55]
["bitfinex","ETHUSD",1755119264784,0.46616718,4742.4,4738.9,26.72024804]
["bitfinex","ETHUSD",1755119264785,0.02,4742.4,4741.9,0.09]
["bitfinex","ETHUSD",1755119264984,0.02,4742.4,4742.3,0.1056]
["bitfinex","ETHUSD",1755119265194,0.02,4742.4,4742.3,3.4456]
["bitfinex","ETHUSD",1755119265417,0.02,4742.4,4742.3,4.91878681]
["bitfinex","ETHUSD",1755119265605,0.02,4742.4,4742.3,4.8977]
["bitfinex","ETHUSD",1755119265809,0.02,4743.4,4742.3,4.8977]
["bitfinex","ETHUSD",1755119265810,0.02,4743.4,4742.4,3.55]
["bitfinex","ETHUSD",1755119266014,0.02,4743.4,4743.3,0.6556]
["bitfinex","ETHUSD",1755119266215,0.02,4743.4,4743.3,4.0006]
["bitfinex","ETHUSD",1755119266525,0.02,4743.4,4743.3,4.9027]
["bitfinex","ETHUSD",1755119267324,0.02,4743.4,4743.3,4.8997]
["bitfinex","ETHUSD",1755119267523,0.02,4743.4,4743.3,8.66678637]
["bitfinex","ETHUSD",1755119267723,0.02,4743.4,4743.3,8.77238637]
["bitfinex","ETHUSD",1755119267925,0.02,4745.4,4743.3,8.77238637]
["bitfinex","ETHUSD",1755119267926,133.60652721,4744.1,4743.5,3.671]
["bitfinex","ETHUSD",1755119268133,133.60652721,4744.1,4744.0,21.14080102]
["bitfinex","ETHUSD",1755119268326,133.60652721,4744.1,4744.0,24.91910102]
["bitfinex","ETHUSD",1755119268624,134.37881625,4744.1,4744.0,0.1056]
["bitfinex","ETHUSD",1755119268792,134.37881625,4744.1,4744.0,3.4516]
["bitfinex","ETHUSD",1755119269194,133.60652721,4744.1,4744.0,4.9037]
["bitfinex","ETHUSD",1755119269425,133.60652721,4744.1,4744.0,7.4339]
["bitfinex","ETHUSD",1755119269590,133.60652721,4744.1,4744.0,7.9037]
["bitfinex","ETHUSD",1755119269790,133.60652721,4744.1,4744.0,3.6556]
["bitfinex","ETHUSD",1755119269991,133.60652721,4744.1,4744.0,7.0056]
["bitfinex","ETHUSD",1755119270187,133.60652721,4744.1,4744.0,7.4379]
["bitfinex","ETHUSD",1755119270388,133.49661897,4744.1,4744.0,7.9077]
["bitfinex","ETHUSD",1755119271396,80.15203235,4744.1,4744.0,9.79755398]
["bitfinex","ETHUSD",1755119271699,71.09598717,4744.1,4744.0,30.32375691]
["bitfinex","ETHUSD",1755119272011,71.09598717,4744.1,4744.0,31.06066891]
["bitfinex","ETHUSD",1755119272213,70.5528346,4744.1,4744.0,31.06066891]
["bitfinex","ETHUSD",1755119272402,45.23068828,4744.1,4744.0,27.71066891]
["bitfinex","ETHUSD",1755119272727,45.23068828,4744.1,4744.0,23.81665421]
["bitfinex","ETHUSD",1755119272925,45.23068828,4744.1,4744.0,18.01138402]
["bitfinex","ETHUSD",1755119273136,45.23068828,4744.1,4744.0,35.13359804]
["bitfinex","ETHUSD",1755119273442,0.002,4745.1,4744.4,3.55]
["bitfinex","ETHUSD",1755119273737,0.02,4745.4,4745.3,0.55]
["bitfinex","ETHUSD",1755119273897,0.03,4747.4,4745.4,30.0]
["bitfinex","ETHUSD",1755119274225,0.03,4747.4,4746.3,42.03188802]
["bitfinex","ETHUSD",1755119274430,0.03,4747.4,4746.3,39.0901236]
["bitfinex","ETHUSD",1755119274631,0.03,4747.4,4746.3,40.2852466]
["bitfinex","ETHUSD",1755119274940,144.31929323,4747.3,4746.4,0.55]
["bitfinex","ETHUSD",1755119275119,144.31929323,4747.3,4746.6,0.55]
["bitfinex","ETHUSD",1755119275305,144.31929323,4747.3,4746.8,0.55]
["bitfinex","ETHUSD",1755119275505,144.31929323,4747.3,4747.0,0.55]
["bitfinex","ETHUSD",1755119275700,144.31929323,4747.3,4747.2,0.55]
["bitfinex","ETHUSD",1755119275906,144.31929323,4747.3,4747.2,1.16952958]
["bitfinex","ETHUSD",1755119276632,124.44028215,4747.3,4747.2,31.16952958]
["bitfinex","ETHUSD",1755119276834,124.44028215,4747.3,4747.2,4.14684178]
["bitfinex","ETHUSD",1755119277138,124.44028215,4747.3,4747.2,3.932]
["bitfinex","ETHUSD",1755119277301,124.44028215,4747.3,4747.2,14.503727]
["bitfinex","ETHUSD",1755119277503,124.44028215,4747.3,4747.2,13.79658295]
["bitfinex","ETHUSD",1755119277701,124.44028215,4747.3,4747.2,21.33398995]
["bitfinex","ETHUSD",1755119278112,124.44028215,4747.3,4747.2,18.88745395]
["bitfinex","ETHUSD",1755119278312,124.44028215,4747.3,4747.2,15.50545395]
["bitfinex","ETHUSD",1755119278534,124.44028215,4747.3,4747.2,10.851105]
["bitfinex","ETHUSD",1755119278711,123.89028215,4747.3,4747.2,37.14050095]
["bitfinex","ETHUSD",1755119278910,123.89028215,4747.3,4747.2,52.06606097]
["bitfinex","ETHUSD",1755119279112,106.64691609,4747.3,4747.2,52.06606097]
["bitfinex","ETHUSD",1755119279718,106.64691609,4747.3,4747.2,22.74899395]
["bitfinex","ETHUSD",1755119280256,106.6359146,4747.3,4747.2,10.291705]
["bitfinex","ETHUSD",1755119280536,106.0879146,4747.3,4747.2,12.40839367]
["bitfinex","ETHUSD",1755119280738,106.0789146,4747.3,4747.2,37.15283428]
["bitfinex","ETHUSD",1755119280936,106.0789146,4747.3,4747.2,13.80770128]
["bitfinex","ETHUSD",1755119281137,106.0789146,4747.3,4747.2,3.60154628]
["bitfinex","ETHUSD",1755119281357,106.0789146,4747.3,4747.2,3.384]
["bitfinex","ETHUSD",1755119281522,106.0789146,4747.3,4747.2,12.279193]
["bitfinex","ETHUSD",1755119281852,106.0789146,4747.3,4747.2,12.776916]
["bitfinex","ETHUSD",1755119282056,106.0789146,4747.3,4747.2,16.160916]
["bitfinex","ETHUSD",1755119282203,106.0789146,4747.3,4747.2,18.80212134]
["bitfinex","ETHUSD",1755119282408,106.0789146,4747.3,4747.2,18.60677039]
["bitfinex","ETHUSD",1755119282642,0.38600472,4749.7,4749.5,2.4449363]
["bitfinex","ETHUSD",1755119282960,0.9501,4750.0,4749.9,17.090541]
["bitfinex","ETHUSD",1755119283240,0.9501,4750.0,4749.9,32.79807655]
["bitfinex","ETHUSD",1755119283444,0.9501,4750.0,4749.9,14.26788907]
["bitfinex","ETHUSD",1755119283737,0.9501,4750.0,4749.9,8.27753352]
["bitfinex","ETHUSD",1755119283924,0.9501,4750.0,4749.9,1.05653352]
["bitfinex","ETHUSD",1755119284240,0.9501,4750.0,4749.9,5.74470766]
["bitfinex","ETHUSD",1755119284535,0.9501,4750.0,4749.9,5.44030448]
["bitfinex","ETHUSD",1755119284837,0.9501,4750.0,4749.9,3.91777864]
["bitfinex","ETHUSD",1755119285051,0.9501,4750.0,4749.9,5.77505378]
["bitfinex","ETHUSD",1755119285209,0.9501,4750.0,4749.9,0.85927574]
["bitfinex","ETHUSD",1755119285525,0.9501,4750.0,4749.9,0.88032881]
["bitfinex","ETHUSD",1755119285733,0.9501,4750.0,4749.9,5.80363416]
["bitfinex","ETHUSD",1755119286055,0.9501,4750.0,4749.9,9.76737677]
["bitfinex","ETHUSD",1755119286351,0.9501,4750.0,4749.9,9.98819459]
["bitfinex","ETHUSD",1755119286505,0.9501,4750.0,4749.9,9.84407814]
["bitfinex","ETHUSD",1755119286913,0.9501,4750.0,4749.9,11.67172377]
["bitfinex","ETHUSD",1755119287140,0.9501,4750.0,4749.9,11.94448412]
["bitfinex","ETHUSD",1755119287452,0.9501,4750.0,4749.9,29.96742559]
["bitfinex","ETHUSD",1755119287638,0.9501,4750.0,4749.9,29.86407814]
["bitfinex","ETHUSD",1755119287833,0.9501,4750.0,4749.9,25.63913404]
["bitfinex","ETHUSD",1755119288156,0.9501,4750.0,4749.9,29.97675206]
["bitfinex","ETHUSD",1755119288355,0.9501,4750.0,4749.9,26.12220906]
["bitfinex","ETHUSD",1755119288517,0.9501,4750.0,4749.9,29.74976522]
["bitfinex","ETHUSD",1755119288851,0.9501,4750.0,4749.9,30.0560885]
["bitfinex","ETHUSD",1755119289005,0.9501,4750.0,4749.9,25.84496484]
["bitfinex","ETHUSD",1755119289211,0.9501,4750.0,4749.9,3.07839641]
["bitfinex","ETHUSD",1755119289472,0.9501,4750.0,4749.9,8.3894825]
["bitfinex","ETHUSD",1755119289769,0.9501,4750.0,4749.9,6.39182893]
["bitfinex","ETHUSD",1755119289983,0.9501,4750.0,4749.9,7.43213428]
["bitfinex","ETHUSD",1755119290151,0.9501,4750.0,4749.9,3.44413428]
["bitfinex","ETHUSD",1755119290351,0.9501,4750.0,4749.9,2.31876189]
["bitfinex","ETHUSD",1755119290553,0.9501,4750.0,4749.9,6.33676189]
["bitfinex","ETHUSD",1755119290754,0.9501,4750.0,4749.9,7.46036315]
["bitfinex","ETHUSD",1755119290984,0.9501,4750.0,4749.9,10.5960914]
["bitfinex","ETHUSD",1755119291192,0.9501,4750.0,4749.9,7.42198184]
["bitfinex","ETHUSD",1755119291474,0.9501,4750.0,4749.9,11.36395909]
["bitfinex","ETHUSD",1755119291638,0.9501,4750.0,4749.9,15.39695909]
["bitfinex","ETHUSD",1755119291839,0.9501,4750.0,4749.9,8.64095909]
["bitfinex","ETHUSD",1755119292039,0.9501,4750.0,4749.9,6.01795909]
["bitfinex","ETHUSD",1755119292274,0.9501,4750.0,4749.9,10.05795909]
["bitfinex","ETHUSD",1755119292475,0.9501,4750.0,4749.9,0.97395909]
["bitfinex","ETHUSD",1755119292676,1.8629,4750.0,4749.9,5.01395909]
["bitfinex","ETHUSD",1755119292839,1.8629,4750.0,4749.9,0.34391009]
["bitfinex","ETHUSD",1755119293039,1.8629,4750.0,4749.9,4.38291009]
["bitfinex","ETHUSD",1755119293286,1.8629,4750.0,4749.9,4.38191009]
["bitfinex","ETHUSD",1755119293500,0.9501,4750.0,4749.9,5.22403308]
["bitfinex","ETHUSD",1755119293942,0.9501,4750.0,4749.9,4.28986903]
["bitfinex","ETHUSD",1755119294146,0.9501,4750.0,4749.9,9.6269921]
["bitfinex","ETHUSD",1755119294339,0.9501,4750.0,4749.9,9.60593903]
["bitfinex","ETHUSD",1755119294545,0.9501,4750.0,4749.9,11.06173323]
["bitfinex","ETHUSD",1755119294752,135.81588558,4750.6,4750.5,0.94201662]
["bitfinex","ETHUSD",1755119294971,122.01168973,4750.6,4750.5,8.71735355]
["bitfinex","ETHUSD",1755119295263,113.61259251,4750.6,4750.5,30.84201662]
["bitfinex","ETHUSD",1755119295462,113.5075633,4750.6,4750.5,30.84201662]
["bitfinex","ETHUSD",1755119295665,111.40746371,4750.6,4750.5,31.00356494]
["bitfinex","ETHUSD",1755119295987,111.40746371,4750.6,4750.5,14.84150662]
["bitfinex","ETHUSD",1755119296154,111.40746371,4750.6,4750.5,31.00356494]
["bitfinex","ETHUSD",1755119296481,111.40746371,4750.6,4750.5,3.82055862]
["bitfinex","ETHUSD",1755119296786,0.002,4750.5,4749.9,0.78464316]
["bitfinex","ETHUSD",1755119297013,0.1,4750.2,4747.8,1.4557942]
["bitfinex","ETHUSD",1755119297283,0.1,4748.9,4748.2,0.63045]
["bitfinex","ETHUSD",1755119297472,0.1,4748.4,4746.7,0.001]
["bitfinex","ETHUSD",1755119297655,0.4544,4748.3,4748.2,0.62545722]
["bitfinex","ETHUSD",1755119297857,0.4584,4748.3,4748.2,4.61439432]
["bitfinex","ETHUSD",1755119298062,0.4584,4749.2,4748.2,0.93429733]
["bitfinex","ETHUSD",1755119298389,0.36928797,4748.3,4748.2,0.1056]
["bitfinex","ETHUSD",1755119298594,0.36928797,4748.3,4748.2,6.823]
["bitfinex","ETHUSD",1755119298895,0.36928797,4748.3,4747.2,0.15456644]
["bitfinex","ETHUSD",1755119299047,0.1,4747.6,4746.6,0.159887]
["bitfinex","ETHUSD",1755119299250,0.36928797,4748.3,4746.2,0.001]
["bitfinex","ETHUSD",1755119299251,0.1,4746.7,4746.2,0.001]
["bitfinex","ETHUSD",1755119299475,3.002,4750.5,4746.3,0.02106904]
["bitfinex","ETHUSD",1755119299662,0.1,4747.6,4746.6,0.1056]
["bitfinex","ETHUSD",1755119299867,0.1,4746.7,4745.1,0.02]
["bitfinex","ETHUSD",1755119300071,0.1,4745.3,4745.2,0.02107392]
["bitfinex","ETHUSD",1755119300284,0.1,4744.6,4743.1,0.1256]
["bitfinex","ETHUSD",1755119300465,0.9128,4744.5,4743.2,10.859096]
["bitfinex","ETHUSD",1755119300646,0.9128,4744.5,4743.4,4.127633]
["bitfinex","ETHUSD",1755119300851,0.9128,4744.5,4744.4,0.1056]
["bitfinex","ETHUSD",1755119301051,1.0128,4744.5,4744.4,0.1056]
["bitfinex","ETHUSD",1755119301561,1.0128,4744.5,4744.4,7.7706]
["bitfinex","ETHUSD",1755119301764,0.9128,4744.5,4744.4,7.7706]
["bitfinex","ETHUSD",1755119301975,0.02,4749.4,4744.4,19.931559]
["bitfinex","ETHUSD",1755119301976,0.1,4745.8,4744.4,19.931559]
["bitfinex","ETHUSD",1755119302148,0.4584,4745.3,4744.4,7.665]
["bitfinex","ETHUSD",1755119302351,0.1,4746.4,4744.6,30.0]
["bitfinex","ETHUSD",1755119302580,0.4584,4746.2,4745.0,2.585895]
["bitfinex","ETHUSD",1755119302782,0.1,4745.2,4745.1,9.137]
["bitfinex","ETHUSD",1755119302985,0.1,4744.7,4743.3,0.10981921]
["bitfinex","ETHUSD",1755119303198,1.0128,4744.6,4743.5,14.462518]
["bitfinex","ETHUSD",1755119303349,0.9128,4744.6,4743.7,12.739177]
["bitfinex","ETHUSD",1755119303552,0.9128,4744.6,4744.0,27.841824]
["bitfinex","ETHUSD",1755119303752,0.4584,4744.6,4744.1,0.01056854]
["bitfinex","ETHUSD",1755119303985,1.0128,4744.5,4743.6,0.10981051]
["bitfinex","ETHUSD",1755119304185,0.1,4743.8,4743.6,0.10981051]
["bitfinex","ETHUSD",1755119304899,0.1,4743.5,4743.3,0.001]
["bitfinex","ETHUSD",1755119305070,0.1,4743.2,4742.1,0.02]
["bitfinex","ETHUSD",1755119305275,1.0128,4743.2,4742.1,0.02]
["bitfinex","ETHUSD",1755119305475,0.1,4742.9,4742.1,0.02]
["bitfinex","ETHUSD",1755119305688,0.1,4742.9,4742.8,4.086]
["bitfinex","ETHUSD",1755119306016,0.1,4741.8,4740.9,3.403588]
["bitfinex","ETHUSD",1755119306185,0.1,4741.8,4741.1,13.13934]
["bitfinex","ETHUSD",1755119306369,0.9128,4742.1,4741.2,0.01060032]
["bitfinex","ETHUSD",1755119306774,0.90226,4742.1,4741.1,5.499]
["bitfinex","ETHUSD",1755119306976,0.1,4741.7,4740.3,0.10988679]
["bitfinex","ETHUSD",1755119307288,0.1,4740.8,4740.5,2.148164]
["bitfinex","ETHUSD",1755119307504,0.1,4740.8,4740.7,5.650332]
["bitfinex","ETHUSD",1755119307671,0.1,4741.3,4740.7,34.09710131]
["bitfinex","ETHUSD",1755119307877,0.1,4741.3,4740.8,0.19203031]
["bitfinex","ETHUSD",1755119308182,2.09860048,4741.7,4740.1,0.02]
["bitfinex","ETHUSD",1755119308183,0.1,4740.8,4740.1,0.02]
["bitfinex","ETHUSD",1755119308518,0.1,4740.3,4740.2,5.13427697]
["bitfinex","ETHUSD",1755119308671,0.1,4740.3,4739.2,3.945112]
["bitfinex","ETHUSD",1755119308672,2.997,4740.3,4739.2,3.945112]
["bitfinex","ETHUSD",1755119308871,0.1,4739.7,4739.3,4.08]
["bitfinex","ETHUSD",1755119309074,0.1,4739.7,4739.2,0.1099236]
["bitfinex","ETHUSD",1755119309075,2.4584,4739.6,4739.2,0.1099236]
["bitfinex","ETHUSD",1755119309285,0.1,4739.3,4739.2,0.1099236]
["bitfinex","ETHUSD",1755119309507,0.1,4739.7,4739.4,3.0]
["bitfinex","ETHUSD",1755119309719,0.1,4740.1,4739.7,21.802369]
["bitfinex","ETHUSD",1755119310018,0.1,4740.6,4740.1,21.277249]
["bitfinex","ETHUSD",1755119310229,2.09860048,4740.5,4740.3,21.403777]
["bitfinex","ETHUSD",1755119310419,2.09860048,4740.5,4740.4,13.835923]
["bitfinex","ETHUSD",1755119310579,2.09860048,4740.5,4740.4,15.750159]
["bitfinex","ETHUSD",1755119310916,2.09860048,4740.5,4740.4,8.00430481]
["bitfinex","ETHUSD",1755119311081,4.55700048,4740.5,4740.4,1.90130481]
["bitfinex","ETHUSD",1755119311279,4.99560048,4740.5,4737.8,0.4588]
["bitfinex","ETHUSD",1755119311480,0.1,4740.0,4739.8,5.05]
["bitfinex","ETHUSD",1755119311795,2.897,4739.9,4739.8,5.05]
["bitfinex","ETHUSD",1755119312209,2.897,4739.9,4739.8,0.1056]
["bitfinex","ETHUSD",1755119312414,2.897,4739.9,4739.8,5.1556]
["bitfinex","ETHUSD",1755119312714,2.897,4739.9,4739.8,9.1676]
["bitfinex","ETHUSD",1755119313026,2.897,4739.9,4739.8,9.2176]
["bitfinex","ETHUSD",1755119313838,2.4584,4739.9,4739.8,12.2176]
["bitfinex","ETHUSD",1755119313999,0.1,4740.0,4739.9,5.2]
["bitfinex","ETHUSD",1755119314330,0.1,4740.0,4738.8,0.001]
["bitfinex","ETHUSD",1755119314331,0.1,4739.2,4738.8,0.001]
["bitfinex","ETHUSD",1755119314641,0.1,4739.2,4739.1,0.1256]
["bitfinex","ETHUSD",1755119314792,2.997,4739.2,4739.1,0.1256]
["bitfinex","ETHUSD",1755119315614,2.997,4739.2,4739.1,3.2576]
["bitfinex","ETHUSD",1755119315835,2.997,4739.2,4739.1,0.1256]
["bitfinex","ETHUSD",1755119316035,2.997,4739.2,4739.1,3.4276]
["bitfinex","ETHUSD",1755119316214,2.997,4739.2,4738.8,0.001]
["bitfinex","ETHUSD",1755119316215,0.1,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1755119316620,2.997,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1755119317127,2.997,4738.9,4738.8,0.1066]
["bitfinex","ETHUSD",1755119317822,2.997,4738.9,4738.8,3.1296]
["bitfinex","ETHUSD",1755119318329,3.547,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1755119318530,3.547,4738.9,4737.1,0.02]
["bitfinex","ETHUSD",1755119318531,0.65,4738.2,4737.1,0.02]
["bitfinex","ETHUSD",1755119318718,0.1,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755119318926,0.65,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755119319101,0.1,4736.2,4735.3,0.001]
["bitfinex","ETHUSD",1755119319616,2.997,4736.2,4735.3,0.001]
["bitfinex","ETHUSD",1755119319802,3.547,4736.2,4735.3,0.001]
["bitfinex","ETHUSD",1755119320241,2.997,4736.2,4735.3,0.001]
["bitfinex","ETHUSD",1755119320537,3.547,4736.2,4735.3,0.001]
["bitfinex","ETHUSD",1755119320705,3.547,4736.2,4736.1,2.33]
["bitfinex","ETHUSD",1755119321034,3.547,4736.2,4736.1,4.06]
["bitfinex","ETHUSD",1755119321218,0.65,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755119321529,0.65,4735.4,4733.1,0.011]
["bitfinex","ETHUSD",1755119321829,0.65,4734.3,4734.2,2.628]
["bitfinex","ETHUSD",1755119322032,3.547,4734.3,4734.2,2.628]
["bitfinex","ETHUSD",1755119322237,0.65,4733.4,4733.3,5.055]
["bitfinex","ETHUSD",1755119322405,3.547,4733.4,4733.3,5.055]
["bitfinex","ETHUSD",1755119322730,3.547,4733.4,4733.3,9.097]
["bitfinex","ETHUSD",1755119322912,3.547,4733.4,4733.3,5.055]
["bitfinex","ETHUSD",1755119323441,3.547,4733.4,4733.3,9.094]
["bitfinex","ETHUSD",1755119323740,1.95300048,4733.3,4733.1,0.011]
["bitfinex","ETHUSD",1755119323900,1.95300048,4733.3,4733.2,5.057]
["bitfinex","ETHUSD",1755119324231,1.95300048,4733.3,4733.2,3.0]
["bitfinex","ETHUSD",1755119324434,0.55,4733.2,4733.1,0.011]
["bitfinex","ETHUSD",1755119324743,0.55,4733.2,4731.6,0.001]
["bitfinex","ETHUSD",1755119324744,0.1,4732.2,4731.6,0.001]
["bitfinex","ETHUSD",1755119325237,2.5584,4732.2,4731.6,0.001]
["bitfinex","ETHUSD",1755119325399,2.997,4732.2,4732.1,7.051]
["bitfinex","ETHUSD",1755119325595,2.997,4732.2,4732.1,4.051]
["bitfinex","ETHUSD",1755119326002,3.547,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755119326422,3.547,4732.2,4732.1,3.071]
["bitfinex","ETHUSD",1755119326632,2.48300048,4732.1,4731.6,0.001]
["bitfinex","ETHUSD",1755119326835,0.1,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1755119327042,0.1,4731.7,4731.6,7.027]
["bitfinex","ETHUSD",1755119327435,0.1,4731.7,4731.6,7.025]
["bitfinex","ETHUSD",1755119327950,0.1,4731.8,4731.6,4.025]
["bitfinex","ETHUSD",1755119328145,0.1,4731.8,4731.6,0.001]
["bitfinex","ETHUSD",1755119328546,0.1,4731.8,4731.7,4.02]
["bitfinex","ETHUSD",1755119329116,0.1,4731.8,4731.7,3.1056]
["bitfinex","ETHUSD",1755119329316,0.1,4731.8,4731.7,12.31782253]
["bitfinex","ETHUSD",1755119329553,0.1,4732.0,4731.9,10.560345]
["bitfinex","ETHUSD",1755119329862,2.897,4734.0,4732.3,3.0]
["bitfinex","ETHUSD",1755119329863,0.1,4732.5,4732.3,3.0]
["bitfinex","ETHUSD",1755119330039,0.1,4732.9,4732.4,10.70387427]
["bitfinex","ETHUSD",1755119330366,0.02,4734.4,4732.9,3.0]
["bitfinex","ETHUSD",1755119330516,0.1,4733.6,4733.0,3.0]
["bitfinex","ETHUSD",1755119330712,0.02,4734.4,4733.6,22.525933]
["bitfinex","ETHUSD",1755119330941,0.12,4734.4,4734.3,0.1056]
["bitfinex","ETHUSD",1755119331135,1.54763372,4734.3,4733.8,11.637364]
["bitfinex","ETHUSD",1755119331337,1.54763372,4734.3,4734.2,0.21122892]
["bitfinex","ETHUSD",1755119331551,1.54763372,4734.3,4734.2,10.7966]
["bitfinex","ETHUSD",1755119331731,1.54763372,4734.3,4734.2,30.050812]
["bitfinex","ETHUSD",1755119331931,1.54763372,4734.3,4734.2,38.531075]
["bitfinex","ETHUSD",1755119332142,1.54763372,4734.3,4734.2,40.011675]
["bitfinex","ETHUSD",1755119332341,1.54763372,4734.3,4734.2,39.603858]
["bitfinex","ETHUSD",1755119332652,1.54763372,4734.3,4734.2,30.94281892]
["bitfinex","ETHUSD",1755119332853,0.02,4735.4,4735.3,0.21117986]
["bitfinex","ETHUSD",1755119333054,0.022,4735.4,4735.3,14.18819886]
["bitfinex","ETHUSD",1755119333352,0.122,4735.4,4735.3,10.87285186]
["bitfinex","ETHUSD",1755119333551,0.122,4735.4,4735.3,10.87185186]
["bitfinex","ETHUSD",1755119333921,0.122,4735.4,4735.3,28.43396186]
["bitfinex","ETHUSD",1755119333922,0.022,4735.4,4735.3,28.43396186]
["bitfinex","ETHUSD",1755119334142,0.022,4735.4,4735.3,12.36928986]
["bitfinex","ETHUSD",1755119334646,0.022,4735.4,4735.3,12.82808986]
["bitfinex","ETHUSD",1755119334848,0.122,4735.4,4735.3,24.45981486]
["bitfinex","ETHUSD",1755119335150,0.122,4735.4,4735.3,21.55581486]
["bitfinex","ETHUSD",1755119335364,0.022,4735.4,4735.3,23.69131486]
["bitfinex","ETHUSD",1755119335653,0.022,4735.4,4735.3,23.84981156]
["bitfinex","ETHUSD",1755119335952,0.022,4735.4,4735.3,40.06757656]
["bitfinex","ETHUSD",1755119336118,0.02,4736.4,4735.6,0.21116648]
["bitfinex","ETHUSD",1755119336321,0.02,4736.4,4736.3,28.14284627]
["bitfinex","ETHUSD",1755119336626,0.02,4736.4,4736.3,25.08578327]
["bitfinex","ETHUSD",1755119337047,0.12,4736.4,4736.3,26.75377027]
["bitfinex","ETHUSD",1755119337227,0.02,4736.4,4736.3,22.76377027]
["bitfinex","ETHUSD",1755119337432,0.02,4736.4,4736.3,11.40953727]
["bitfinex","ETHUSD",1755119337837,0.12,4736.4,4736.3,11.88183727]
["bitfinex","ETHUSD",1755119338045,0.1,4736.9,4736.3,19.02084827]
["bitfinex","ETHUSD",1755119338326,2.4545,4738.5,4737.3,0.2110907]
["bitfinex","ETHUSD",1755119338631,0.02,4740.4,4737.3,6.985]
["bitfinex","ETHUSD",1755119338632,0.12,4737.4,4737.3,6.985]
["bitfinex","ETHUSD",1755119338837,3.0273,4737.4,4737.3,7.0896]
["bitfinex","ETHUSD",1755119339354,3.0273,4737.4,4737.3,3.1056]
["bitfinex","ETHUSD",1755119339565,3.0273,4737.4,4737.3,7.0896]
["bitfinex","ETHUSD",1755119339931,3.0273,4737.4,4737.3,7.0846]
["bitfinex","ETHUSD",1755119340146,3.0273,4737.4,4737.3,3.1056]
["bitfinex","ETHUSD",1755119340346,3.0273,4737.4,4737.3,4.0306]
["bitfinex","ETHUSD",1755119340525,3.0273,4737.4,4737.3,0.0556]
["bitfinex","ETHUSD",1755119340727,3.0273,4737.4,4737.3,4.0306]
["bitfinex","ETHUSD",1755119340951,3.0273,4737.4,4737.3,0.0556]
["bitfinex","ETHUSD",1755119340952,3.5773,4737.4,4737.3,0.0556]
["bitfinex","ETHUSD",1755119341259,0.12,4737.4,4737.3,0.1056]
["bitfinex","ETHUSD",1755119341476,0.02,4737.4,4737.3,21.9541997]
["bitfinex","ETHUSD",1755119341760,0.1,4738.2,4737.6,3.21107733]
["bitfinex","ETHUSD",1755119341964,0.1,4738.2,4738.1,5.28895]
["bitfinex","ETHUSD",1755119342171,0.02,4738.4,4738.1,5.28895]
["bitfinex","ETHUSD",1755119342172,0.02,4738.4,4738.3,0.21104615]
["bitfinex","ETHUSD",1755119342342,0.12,4738.4,4738.3,17.19132915]
["bitfinex","ETHUSD",1755119342543,0.02,4738.4,4738.3,15.22390915]
["bitfinex","ETHUSD",1755119342947,0.02,4738.4,4738.3,5.64277415]
["bitfinex","ETHUSD",1755119343145,0.12,4738.4,4738.3,5.97799615]
["bitfinex","ETHUSD",1755119343363,0.12,4738.4,4738.3,18.81543887]
["bitfinex","ETHUSD",1755119343562,0.12,4738.4,4738.3,15.90284615]
["bitfinex","ETHUSD",1755119343772,0.12,4738.4,4738.3,17.39475454]
["bitfinex","ETHUSD",1755119343944,0.12,4738.4,4738.3,16.26954615]
["bitfinex","ETHUSD",1755119344145,0.12,4738.4,4738.3,16.37514615]
["bitfinex","ETHUSD",1755119344346,0.02,4738.4,4738.3,16.37514615]
["bitfinex","ETHUSD",1755119344566,0.002,4738.9,4738.8,0.21102388]
["bitfinex","ETHUSD",1755119344884,0.102,4738.9,4738.8,6.18333188]
["bitfinex","ETHUSD",1755119345042,0.102,4738.9,4738.8,10.14433188]
["bitfinex","ETHUSD",1755119345243,0.002,4738.9,4738.8,10.24793188]
["bitfinex","ETHUSD",1755119345544,0.102,4738.9,4738.8,27.55167988]
["bitfinex","ETHUSD",1755119345740,0.102,4738.9,4738.8,26.70249688]
["bitfinex","ETHUSD",1755119345948,0.102,4738.9,4738.8,26.85438088]
["bitfinex","ETHUSD",1755119346365,0.12,4739.4,4739.3,21.07961462]
["bitfinex","ETHUSD",1755119346533,0.02,4739.4,4739.3,26.53242062]
["bitfinex","ETHUSD",1755119346729,0.12,4739.4,4739.3,26.63802062]
["bitfinex","ETHUSD",1755119346930,0.02,4739.4,4739.3,26.63802062]
["bitfinex","ETHUSD",1755119347166,0.02,4739.4,4739.3,23.15732062]
["bitfinex","ETHUSD",1755119347366,0.12,4739.4,4739.3,15.20307662]
["bitfinex","ETHUSD",1755119347570,0.02,4739.4,4739.3,28.09682362]
["bitfinex","ETHUSD",1755119348066,0.12,4739.4,4739.3,25.69389862]
["bitfinex","ETHUSD",1755119348279,2.4545,4740.9,4740.3,0.21095711]
["bitfinex","ETHUSD",1755119348455,0.4528,4740.7,4740.3,7.0476]
["bitfinex","ETHUSD",1755119348648,2.9273,4740.4,4740.3,7.0476]
["bitfinex","ETHUSD",1755119348965,0.02,4740.4,4740.3,18.90470811]
["bitfinex","ETHUSD",1755119349166,2.4745,4741.4,4740.3,33.0556]
["bitfinex","ETHUSD",1755119349167,0.02,4741.4,4740.3,33.0556]
["bitfinex","ETHUSD",1755119349352,0.02,4741.4,4741.3,0.21091261]
["bitfinex","ETHUSD",1755119349563,0.02,4741.4,4741.3,8.35999361]
["bitfinex","ETHUSD",1755119349771,0.02,4741.4,4741.3,3.76388461]
["bitfinex","ETHUSD",1755119350084,0.02,4741.4,4741.3,7.69688461]
["bitfinex","ETHUSD",1755119350257,0.02,4741.4,4741.3,16.93378582]
["bitfinex","ETHUSD",1755119350583,0.02,4741.4,4741.3,7.58877382]
["bitfinex","ETHUSD",1755119350753,0.02,4741.4,4741.3,3.65577382]
["bitfinex","ETHUSD",1755119350954,0.02,4741.4,4741.3,11.90198582]
["bitfinex","ETHUSD",1755119351278,0.02,4741.4,4741.3,6.928]
["bitfinex","ETHUSD",1755119351279,2.9273,4741.4,4741.3,6.928]
["bitfinex","ETHUSD",1755119351575,2.9273,4741.4,4741.3,7.684]
["bitfinex","ETHUSD",1755119351576,2.4745,4741.4,4741.3,7.684]
["bitfinex","ETHUSD",1755119351779,0.02,4741.4,4741.3,7.684]
["bitfinex","ETHUSD",1755119351955,2.9273,4741.4,4741.3,11.981]
["bitfinex","ETHUSD",1755119352143,2.9273,4741.4,4741.3,11.984]
["bitfinex","ETHUSD",1755119352345,0.02,4741.4,4741.3,8.26591261]
["bitfinex","ETHUSD",1755119352674,0.02,4741.4,4741.3,7.13991261]
["bitfinex","ETHUSD",1755119353656,2.9273,4741.4,4740.4,0.21095247]
["bitfinex","ETHUSD",1755119353856,2.9273,4741.4,4740.5,3.922]
["bitfinex","ETHUSD",1755119354055,2.9273,4741.4,4740.7,3.0]
["bitfinex","ETHUSD",1755119354259,2.9273,4741.4,4740.7,0.21093861]
["bitfinex","ETHUSD",1755119354558,2.9273,4741.4,4740.9,3.0]
["bitfinex","ETHUSD",1755119354760,2.4545,4741.3,4740.9,3.0]
["bitfinex","ETHUSD",1755119355082,0.02,4741.4,4740.4,0.19317767]
["bitfinex","ETHUSD",1755119355382,0.02,4741.4,4740.6,3.0]
["bitfinex","ETHUSD",1755119355586,0.02,4741.4,4741.3,0.21091261]
["bitfinex","ETHUSD",1755119355768,0.02,4741.4,4741.3,7.12591261]
["bitfinex","ETHUSD",1755119355971,0.02,4741.4,4741.3,10.97173761]
["bitfinex","ETHUSD",1755119356172,0.02,4741.4,4741.3,6.10563161]
["bitfinex","ETHUSD",1755119356349,0.02,4741.4,4741.3,10.02063161]
["bitfinex","ETHUSD",1755119356550,0.02,4741.4,4741.3,7.12591261]
["bitfinex","ETHUSD",1755119356782,0.02,4741.4,4741.3,3.21091261]
["bitfinex","ETHUSD",1755119356983,0.02,4741.4,4741.3,7.12291261]
["bitfinex","ETHUSD",1755119357192,0.02,4741.4,4741.3,10.848698]
["bitfinex","ETHUSD",1755119357353,2.9273,4741.4,4741.3,3.0]
["bitfinex","ETHUSD",1755119357783,2.9273,4741.4,4741.3,6.907]
["bitfinex","ETHUSD",1755119358270,0.02,4741.4,4741.3,7.11791261]
["bitfinex","ETHUSD",1755119358452,0.02,4741.4,4741.3,3.0]
["bitfinex","ETHUSD",1755119358655,0.02,4741.4,4741.3,7.11791261]
["bitfinex","ETHUSD",1755119359072,0.02,4741.4,4741.3,15.09689861]
["bitfinex","ETHUSD",1755119359274,0.02,4741.4,4741.3,7.11791261]
["bitfinex","ETHUSD",1755119360093,0.02,4741.4,4741.3,36.44612261]
["bitfinex","ETHUSD",1755119360395,0.022,4742.4,4741.7,15.515019]
["bitfinex","ETHUSD",1755119360556,0.022,4742.4,4742.3,0.21086814]
["bitfinex","ETHUSD",1755119360757,0.022,4742.4,4742.3,7.11286814]
["bitfinex","ETHUSD",1755119361165,0.022,4742.4,4742.3,3.21086814]
["bitfinex","ETHUSD",1755119361363,0.022,4742.4,4742.3,8.70617961]
["bitfinex","ETHUSD",1755119361568,0.022,4742.4,4742.3,16.38817961]
["bitfinex","ETHUSD",1755119361767,0.022,4742.4,4742.3,10.9421209]
["bitfinex","ETHUSD",1755119361970,2.4765,4742.4,4742.3,14.8391209]
["bitfinex","ETHUSD",1755119362175,2.4765,4742.4,4742.3,15.04998904]
["bitfinex","ETHUSD",1755119362501,0.022,4742.4,4742.3,38.96816251]
["bitfinex","ETHUSD",1755119362712,0.022,4742.4,4742.3,34.31414351]
["bitfinex","ETHUSD",1755119363206,0.022,4742.4,4742.3,30.41714351]
["bitfinex","ETHUSD",1755119363489,2.9293,4742.4,4741.9,1.49502604]
["bitfinex","ETHUSD",1755119363720,2.9073,4742.3,4742.0,3.886]
["bitfinex","ETHUSD",1755119363856,2.9073,4742.2,4740.6,1.86588934]
["bitfinex","ETHUSD",1755119364199,0.4528,4742.1,4741.3,3.0]
["bitfinex","ETHUSD",1755119364499,2.4545,4742.0,4741.7,2.20641]
["bitfinex","ETHUSD",1755119364699,0.022,4742.4,4741.9,3.0]
["bitfinex","ETHUSD",1755119364906,0.022,4742.4,4741.8,3.891]
["bitfinex","ETHUSD",1755119365062,0.022,4742.4,4742.1,0.21087508]
["bitfinex","ETHUSD",1755119365266,0.022,4742.4,4742.3,33.21086814]
["bitfinex","ETHUSD",1755119365680,0.022,4742.4,4742.3,34.03959214]
["bitfinex","ETHUSD",1755119365882,0.022,4742.4,4742.3,35.91031498]
["bitfinex","ETHUSD",1755119366082,0.022,4742.4,4742.3,37.10286814]
["bitfinex","ETHUSD",1755119366411,0.022,4742.4,4742.3,38.97318963]
["bitfinex","ETHUSD",1755119366575,0.022,4742.4,4742.3,37.10286814]
["bitfinex","ETHUSD",1755119366983,0.022,4742.4,4742.3,37.25803636]
["bitfinex","ETHUSD",1755119367671,0.022,4742.4,4742.3,33.36603636]
["bitfinex","ETHUSD",1755119368005,0.022,4742.4,4742.3,37.24703636]
["bitfinex","ETHUSD",1755119368178,0.022,4742.4,4742.3,37.24603636]
["bitfinex","ETHUSD",1755119368367,0.022,4742.4,4742.3,35.41239736]
["bitfinex","ETHUSD",1755119368561,0.022,4742.4,4742.3,35.20312936]
["bitfinex","ETHUSD",1755119368873,0.4957,4742.4,4742.3,0.15516822]
["bitfinex","ETHUSD",1755119369195,2.9563,4742.4,4742.3,14.534173]
["bitfinex","ETHUSD",1755119369590,2.9563,4742.4,4742.3,14.532173]
["bitfinex","ETHUSD",1755119369785,2.9563,4742.4,4742.3,2.745824]
["bitfinex","ETHUSD",1755119370088,2.9563,4742.4,4742.3,9.617824]
["bitfinex","ETHUSD",1755119370402,2.9563,4742.4,4742.3,9.086639]
["bitfinex","ETHUSD",1755119370574,2.9563,4742.4,4742.3,9.082639]
["bitfinex","ETHUSD",1755119370901,2.9563,4742.4,4742.3,3.0]
["bitfinex","ETHUSD",1755119371062,2.9563,4742.4,4742.3,11.040246]
["bitfinex","ETHUSD",1755119371263,2.9563,4742.4,4742.3,3.0]
["bitfinex","ETHUSD",1755119371570,2.9563,4742.4,4742.3,14.542]
["bitfinex","ETHUSD",1755119371765,2.9563,4742.4,4742.3,14.492]
["bitfinex","ETHUSD",1755119371966,2.9563,4742.4,4742.3,11.541]
["bitfinex","ETHUSD",1755119372170,3.5063,4742.4,4742.3,7.679]
["bitfinex","ETHUSD",1755119372371,3.5063,4742.4,4742.3,11.539]
["bitfinex","ETHUSD",1755119372587,3.5063,4742.4,4742.3,7.679]
["bitfinex","ETHUSD",1755119372799,3.5063,4742.4,4742.3,11.539]
["bitfinex","ETHUSD",1755119373405,3.5063,4742.4,4742.3,11.6446]
["bitfinex","ETHUSD",1755119373602,3.5063,4742.4,4742.3,7.7846]
["bitfinex","ETHUSD",1755119373816,3.5063,4742.4,4742.3,2.7326]
["bitfinex","ETHUSD",1755119374016,3.5063,4742.4,4740.7,1.48102543]
["bitfinex","ETHUSD",1755119374017,0.55,4742.3,4740.7,1.48102543]
["bitfinex","ETHUSD",1755119374321,0.55,4742.1,4740.8,5.053]
["bitfinex","ETHUSD",1755119374679,0.55,4741.9,4740.8,5.053]
["bitfinex","ETHUSD",1755119374978,2.9343,4741.8,4740.8,5.053]
["bitfinex","ETHUSD",1755119375178,2.9343,4741.8,4740.9,3.848]
["bitfinex","ETHUSD",1755119375179,0.55,4741.6,4740.9,3.848]
["bitfinex","ETHUSD",1755119375378,0.55,4741.4,4741.0,3.846]
["bitfinex","ETHUSD",1755119375592,0.55,4741.2,4741.1,6.846]
["bitfinex","ETHUSD",1755119375796,3.4843,4741.2,4741.1,6.846]
["bitfinex","ETHUSD",1755119376293,3.4843,4741.2,4741.1,3.843]
["bitfinex","ETHUSD",1755119376499,3.4843,4741.2,4741.1,3.842]
["bitfinex","ETHUSD",1755119376694,3.4843,4741.2,4741.1,0.1056]
["bitfinex","ETHUSD",1755119377003,3.4843,4741.2,4741.1,3.9476]
["bitfinex","ETHUSD",1755119377719,3.4843,4741.2,4741.1,0.1056]
["bitfinex","ETHUSD",1755119377917,3.4843,4741.2,4741.1,3.9476]
["bitfinex","ETHUSD",1755119378126,3.4843,4741.2,4741.1,0.1056]
["bitfinex","ETHUSD",1755119378338,3.4843,4741.2,4741.1,5.1586]
["bitfinex","ETHUSD",1755119378611,3.4843,4741.2,4741.1,8.9966]
["bitfinex","ETHUSD",1755119378783,3.4843,4741.2,4741.1,0.1056]
["bitfinex","ETHUSD",1755119378984,3.83273,4741.2,4741.1,0.1056]
["bitfinex","ETHUSD",1755119379388,3.83273,4741.2,4741.1,8.9936]
["bitfinex","ETHUSD",1755119379637,3.83273,4741.2,4741.1,8.888]
["bitfinex","ETHUSD",1755119379638,3.68054552,4741.2,4741.1,8.888]
["bitfinex","ETHUSD",1755119379927,3.4843,4741.2,4741.1,8.886]
["bitfinex","ETHUSD",1755119380802,3.4843,4741.2,4741.1,5.053]
["bitfinex","ETHUSD",1755119381108,3.4843,4741.2,4741.1,8.887]
["bitfinex","ETHUSD",1755119382010,2.9343,4741.2,4741.1,5.053]
["bitfinex","ETHUSD",1755119382380,2.9343,4741.2,4741.1,8.878]
["bitfinex","ETHUSD",1755119382577,0.4737,4741.9,4741.1,8.878]
["bitfinex","ETHUSD",1755119383182,3.0106,4741.8,4741.2,3.824]
["bitfinex","ETHUSD",1755119383450,0.55,4741.6,4741.2,3.824]
["bitfinex","ETHUSD",1755119383854,0.4737,4741.7,4741.1,5.053]
["bitfinex","ETHUSD",1755119383855,0.55,4741.4,4741.1,5.053]
["bitfinex","ETHUSD",1755119384151,0.55,4741.4,4741.3,3.821]
["bitfinex","ETHUSD",1755119384326,0.022,4742.4,4741.3,3.821]
["bitfinex","ETHUSD",1755119384729,2.9343,4742.3,4741.3,3.821]
["bitfinex","ETHUSD",1755119385047,0.4737,4742.2,4741.4,3.815]
["bitfinex","ETHUSD",1755119385221,3.0106,4742.1,4741.4,3.815]
["bitfinex","ETHUSD",1755119385418,0.55,4741.9,4741.5,3.814]
["bitfinex","ETHUSD",1755119385824,0.55,4741.7,4741.1,5.053]
["bitfinex","ETHUSD",1755119386025,0.55,4741.5,4741.2,3.813]
["bitfinex","ETHUSD",1755119386227,0.55,4741.3,4741.2,3.813]
["bitfinex","ETHUSD",1755119386650,3.4843,4741.3,4741.1,5.053]
["bitfinex","ETHUSD",1755119386861,3.4843,4741.2,4741.1,5.053]
["bitfinex","ETHUSD",1755119387058,3.4843,4741.2,4741.1,8.86]
["bitfinex","ETHUSD",1755119387273,3.4843,4741.2,4741.1,8.858]
["bitfinex","ETHUSD",1755119387470,3.4843,4741.2,4741.1,5.053]
["bitfinex","ETHUSD",1755119387677,3.4843,4741.2,4741.1,8.858]
["bitfinex","ETHUSD",1755119388875,0.55,4741.1,4740.7,0.001]
["bitfinex","ETHUSD",1755119389071,0.55,4742.3,4740.8,8.855]
["bitfinex","ETHUSD",1755119389265,0.55,4741.0,4740.8,8.855]
["bitfinex","ETHUSD",1755119389465,3.4843,4740.9,4740.8,5.055]
["bitfinex","ETHUSD",1755119389669,3.4843,4740.9,4740.8,8.853]
["bitfinex","ETHUSD",1755119389868,3.4843,4740.9,4740.8,8.9586]
["bitfinex","ETHUSD",1755119390247,3.4843,4740.9,4740.8,5.1606]
["bitfinex","ETHUSD",1755119390448,0.55,4740.8,4740.7,0.001]
["bitfinex","ETHUSD",1755119390680,4.95066685,4740.8,4740.6,0.1056]
["bitfinex","ETHUSD",1755119390856,1.99,4740.7,4740.6,0.1056]
["bitfinex","ETHUSD",1755119391052,7.9243,4740.7,4740.6,0.1056]
["bitfinex","ETHUSD",1755119391256,0.65,4740.5,4740.1,5.055]
["bitfinex","ETHUSD",1755119391451,0.55,4740.2,4740.1,5.055]
["bitfinex","ETHUSD",1755119391646,3.4843,4740.2,4740.1,5.055]
["bitfinex","ETHUSD",1755119391849,3.4843,4740.2,4740.1,8.854]
["bitfinex","ETHUSD",1755119392049,3.4843,4740.2,4740.1,5.055]
["bitfinex","ETHUSD",1755119392246,3.4843,4740.2,4739.8,5.056]
["bitfinex","ETHUSD",1755119392247,0.55,4740.0,4739.8,5.056]
["bitfinex","ETHUSD",1755119392458,4.31652696,4739.9,4739.8,5.056]
["bitfinex","ETHUSD",1755119392650,3.55,4739.8,4739.3,5.056]
["bitfinex","ETHUSD",1755119392870,0.6556,4739.4,4738.6,0.1056]
["bitfinex","ETHUSD",1755119393075,2.9606752,4739.3,4738.7,8.851]
["bitfinex","ETHUSD",1755119393378,0.55,4739.1,4738.8,5.1616]
["bitfinex","ETHUSD",1755119393582,0.55,4738.9,4738.8,5.1616]
["bitfinex","ETHUSD",1755119393756,3.0106,4738.9,4737.3,0.001]
["bitfinex","ETHUSD",1755119393964,3.51067742,4738.9,4738.8,5.056]
["bitfinex","ETHUSD",1755119394159,0.55,4738.7,4737.3,0.001]
["bitfinex","ETHUSD",1755119394360,0.02637909,4738.6,4737.3,0.001]
["bitfinex","ETHUSD",1755119394666,0.55,4738.4,4738.1,5.076]
["bitfinex","ETHUSD",1755119394981,0.55,4738.4,4738.3,3.792]
["bitfinex","ETHUSD",1755119395186,0.1056,4738.7,4738.3,3.792]
["bitfinex","ETHUSD",1755119395478,0.1056,4738.7,4738.1,5.076]
["bitfinex","ETHUSD",1755119395479,0.55,4738.5,4738.4,3.792]
["bitfinex","ETHUSD",1755119395863,3.4843,4738.5,4738.4,3.792]
["bitfinex","ETHUSD",1755119396066,3.84329,4738.5,4738.4,3.792]
["bitfinex","ETHUSD",1755119397161,3.84329,4738.5,4737.3,0.001]
["bitfinex","ETHUSD",1755119397378,0.55,4738.3,4737.3,0.001]
["bitfinex","ETHUSD",1755119397780,0.55,4738.1,4737.3,0.001]
["bitfinex","ETHUSD",1755119398410,0.55,4738.1,4737.4,3.775]
["bitfinex","ETHUSD",1755119399050,0.55,4738.1,4737.3,0.001]
["bitfinex","ETHUSD",1755119399263,0.914879,4738.1,4737.5,3.776]
["bitfinex","ETHUSD",1755119400189,0.914879,4738.1,4737.6,3.778]
["bitfinex","ETHUSD",1755119400593,0.55,4737.9,4737.6,3.778]
["bitfinex","ETHUSD",1755119400792,0.55,4737.7,4737.6,3.778]
["bitfinex","ETHUSD",1755119401090,3.2898,4737.7,4737.1,0.02]
["bitfinex","ETHUSD",1755119401294,0.02638466,4737.6,4737.1,0.02]
["bitfinex","ETHUSD",1755119401592,0.55,4737.4,4737.1,0.02]
["bitfinex","ETHUSD",1755119401797,0.55,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755119402097,0.1,4737.0,4736.4,0.001]
["bitfinex","ETHUSD",1755119402305,0.57638856,4736.9,4736.4,0.001]
["bitfinex","ETHUSD",1755119402506,3.31618856,4736.9,4736.5,3.77]
["bitfinex","ETHUSD",1755119402810,0.55,4736.7,4736.5,3.77]
["bitfinex","ETHUSD",1755119403100,0.55,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755119403602,3.2898,4736.5,4736.4,3.769]
["bitfinex","ETHUSD",1755119404203,0.55,4736.5,4736.4,3.769]
["bitfinex","ETHUSD",1755119404499,2.2926,4737.2,4736.4,3.769]
["bitfinex","ETHUSD",1755119404919,0.4472,4737.1,4736.4,0.001]
["bitfinex","ETHUSD",1755119405206,0.55,4737.0,4736.5,8.824]
["bitfinex","ETHUSD",1755119405371,0.55,4736.8,4736.5,8.824]
["bitfinex","ETHUSD",1755119405702,0.55,4736.6,4736.5,5.06]
["bitfinex","ETHUSD",1755119406001,3.2898,4736.6,4736.5,8.821]
["bitfinex","ETHUSD",1755119406202,3.2898,4736.6,4736.5,5.06]
["bitfinex","ETHUSD",1755119406414,3.61878,4736.6,4736.5,3.758]
["bitfinex","ETHUSD",1755119406703,3.2898,4736.6,4736.5,3.758]
["bitfinex","ETHUSD",1755119407384,3.2898,4736.6,4735.1,0.02]
["bitfinex","ETHUSD",1755119407585,0.02639079,4736.5,4736.2,5.06]
["bitfinex","ETHUSD",1755119407784,0.55,4736.3,4736.2,5.06]
["bitfinex","ETHUSD",1755119408123,3.2898,4736.3,4736.2,8.814]
["bitfinex","ETHUSD",1755119409585,0.026388,4737.0,4736.2,8.814]
["bitfinex","ETHUSD",1755119410007,0.72381858,4737.1,4736.2,8.814]
["bitfinex","ETHUSD",1755119410313,2.2926,4737.2,4736.2,8.814]
["bitfinex","ETHUSD",1755119410497,0.02638745,4737.1,4736.2,8.814]
["bitfinex","ETHUSD",1755119410995,2.2926,4737.2,4736.2,8.814]
["bitfinex","ETHUSD",1755119411195,0.55,4737.1,4736.2,8.814]
["bitfinex","ETHUSD",1755119411410,0.55,4736.9,4736.3,3.74]
["bitfinex","ETHUSD",1755119411602,0.55,4736.7,4736.3,3.74]
["bitfinex","ETHUSD",1755119411801,0.55,4736.5,4736.2,5.06]
["bitfinex","ETHUSD",1755119412108,0.57638578,4737.4,4736.2,5.06]
["bitfinex","ETHUSD",1755119412277,0.55,4736.3,4736.2,5.06]
["bitfinex","ETHUSD",1755119412615,0.55,4736.3,4736.2,8.798]
["bitfinex","ETHUSD",1755119412835,0.02638689,4737.2,4736.2,8.798]
["bitfinex","ETHUSD",1755119412974,0.1,4738.2,4736.2,9.2652]
["bitfinex","ETHUSD",1755119412975,0.02638633,4737.3,4736.2,9.2652]
["bitfinex","ETHUSD",1755119413608,0.55,4737.5,4736.2,9.2652]
["bitfinex","ETHUSD",1755119413794,0.02638578,4737.4,4736.2,9.2652]
["bitfinex","ETHUSD",1755119413995,0.19458547,4737.7,4736.3,2.7261]
["bitfinex","ETHUSD",1755119414202,0.02,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755119414385,2.3126,4738.4,4736.6,0.4672]
["bitfinex","ETHUSD",1755119414584,2.2926,4739.2,4736.7,5.9939]
["bitfinex","ETHUSD",1755119414914,0.02637631,4739.1,4738.3,0.1056]
["bitfinex","ETHUSD",1755119415217,0.02637464,4739.4,4738.4,8.798]
["bitfinex","ETHUSD",1755119415528,0.632579,4740.5,4739.1,0.1056]
["bitfinex","ETHUSD",1755119415681,2.2926,4740.7,4739.1,0.1056]
["bitfinex","ETHUSD",1755119415682,0.1056,4740.1,4739.2,3.736]
["bitfinex","ETHUSD",1755119415886,0.003,4741.2,4740.4,0.1056]
["bitfinex","ETHUSD",1755119416083,0.32089623,4741.1,4740.0,0.1056]
["bitfinex","ETHUSD",1755119416299,0.42649623,4741.1,4740.4,0.1056]
["bitfinex","ETHUSD",1755119416508,0.42649623,4741.1,4740.5,3.738]
["bitfinex","ETHUSD",1755119416681,0.42649623,4741.1,4740.6,5.061]
["bitfinex","ETHUSD",1755119416879,0.40013105,4741.1,4740.7,3.737]
["bitfinex","ETHUSD",1755119417082,0.02936463,4741.2,4740.7,3.737]
["bitfinex","ETHUSD",1755119417083,0.003,4741.2,4740.9,0.1056]
["bitfinex","ETHUSD",1755119418682,0.003,4741.2,4741.0,0.4672]
["bitfinex","ETHUSD",1755119419107,0.003,4741.2,4741.1,5.2589]
["bitfinex","ETHUSD",1755119419303,0.02,4741.4,4741.1,5.2589]
["bitfinex","ETHUSD",1755119419509,0.02,4741.4,4741.3,3.0]
["bitfinex","ETHUSD",1755119420001,0.02,4741.4,4741.3,5.7261]
["bitfinex","ETHUSD",1755119421413,0.02,4741.4,4741.3,5.82609999]
["bitfinex","ETHUSD",1755119422790,0.02,4741.4,4741.3,9.54009999]
["bitfinex","ETHUSD",1755119423594,0.02,4741.4,4741.3,36.96883299]
["bitfinex","ETHUSD",1755119423794,0.02,4741.4,4741.3,36.03483399]
["bitfinex","ETHUSD",1755119423991,0.02,4741.4,4741.3,31.13248599]
["bitfinex","ETHUSD",1755119424231,0.02,4741.4,4741.3,23.1567766]
["bitfinex","ETHUSD",1755119424721,0.02,4741.4,4741.3,23.31110901]
["bitfinex","ETHUSD",1755119424901,0.02,4741.4,4741.3,34.92507901]
["bitfinex","ETHUSD",1755119425219,0.02,4741.4,4741.3,27.3359184]
["bitfinex","ETHUSD",1755119425420,0.02,4741.4,4741.3,9.36508441]
["bitfinex","ETHUSD",1755119425627,0.02,4741.4,4741.3,13.07408441]
["bitfinex","ETHUSD",1755119425822,0.02,4741.4,4741.3,9.6884324]
["bitfinex","ETHUSD",1755119426023,0.02,4741.4,4741.3,2.82609999]
["bitfinex","ETHUSD",1755119426321,0.02,4741.4,4741.3,0.4672]
["bitfinex","ETHUSD",1755119426520,0.02,4741.4,4741.3,4.1742]
["bitfinex","ETHUSD",1755119427223,0.02,4741.4,4741.3,0.56719999]
["bitfinex","ETHUSD",1755119427519,0.02,4741.4,4741.3,4.27219999]
["bitfinex","ETHUSD",1755119427720,0.02,4741.4,4741.3,5.82609999]
["bitfinex","ETHUSD",1755119427920,0.02,4741.4,4741.3,4.26589999]
["bitfinex","ETHUSD",1755119428099,0.02,4741.4,4741.3,0.56189999]
["bitfinex","ETHUSD",1755119428460,0.55,4741.3,4740.0,0.4619]
["bitfinex","ETHUSD",1755119428796,0.02,4741.4,4741.2,0.1056]
["bitfinex","ETHUSD",1755119429113,0.02,4741.4,4741.3,3.8116]
["bitfinex","ETHUSD",1755119429304,2.452,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1755119429626,3.4461,4741.4,4741.3,2.6406]
["bitfinex","ETHUSD",1755119430495,3.4461,4741.4,4738.9,0.09999999]
["bitfinex","ETHUSD",1755119430708,3.79727407,4741.3,4740.8,0.1056]
["bitfinex","ETHUSD",1755119430912,3.79727407,4741.3,4740.9,3.331]
["bitfinex","ETHUSD",1755119431119,0.55,4741.1,4740.9,3.331]
["bitfinex","ETHUSD",1755119431514,0.55,4740.9,4740.8,0.1056]
["bitfinex","ETHUSD",1755119431698,3.803191,4740.9,4740.8,3.8096]
["bitfinex","ETHUSD",1755119432321,3.4261,4740.9,4740.8,3.8096]
["bitfinex","ETHUSD",1755119432730,0.55,4740.9,4740.8,3.704]
["bitfinex","ETHUSD",1755119433043,0.02,4741.4,4740.8,3.8036]
["bitfinex","ETHUSD",1755119433205,0.02,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1755119433641,0.02,4741.4,4741.3,3.8016]
["bitfinex","ETHUSD",1755119434217,0.02,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1755119434548,0.02,4741.4,4741.3,3.7996]
["bitfinex","ETHUSD",1755119435056,0.02,4741.4,4741.3,4.2615]
["bitfinex","ETHUSD",1755119435231,0.02,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1755119435543,0.02,4741.4,4741.3,3.7996]
["bitfinex","ETHUSD",1755119435756,0.02,4741.4,4741.3,4.2615]
["bitfinex","ETHUSD",1755119436051,0.02,4741.4,4741.3,9.73449999]
["bitfinex","ETHUSD",1755119436403,0.02,4741.4,4741.3,5.9405]
["bitfinex","ETHUSD",1755119436606,0.02,4741.4,4741.3,7.2585]
["bitfinex","ETHUSD",1755119436807,0.02,4741.4,4741.3,7.2565]
["bitfinex","ETHUSD",1755119437008,0.02,4741.4,4741.3,3.7956]
["bitfinex","ETHUSD",1755119437615,0.02,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1755119438140,0.02,4741.4,4741.3,3.7916]
["bitfinex","ETHUSD",1755119438659,0.02,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1755119438811,0.02,4741.4,4741.3,3.7876]
["bitfinex","ETHUSD",1755119439520,0.022,4741.4,4741.3,3.7876]
["bitfinex","ETHUSD",1755119440638,0.022,4741.4,4741.3,4.2495]
["bitfinex","ETHUSD",1755119442668,0.022,4741.4,4741.3,6.6225]
["bitfinex","ETHUSD",1755119442964,0.022,4741.4,4741.3,9.6225]
["bitfinex","ETHUSD",1755119443375,0.022,4741.4,4741.3,9.72249999]
["bitfinex","ETHUSD",1755119444019,0.022,4741.4,4741.3,23.52499399]
["bitfinex","ETHUSD",1755119444222,0.022,4741.4,4741.3,14.40565399]
["bitfinex","ETHUSD",1755119444852,0.022,4741.4,4741.3,29.31020199]
["bitfinex","ETHUSD",1755119445055,0.022,4741.4,4741.3,29.4155146]
["bitfinex","ETHUSD",1755119445357,0.0041547,4741.4,4741.3,29.4155146]
["bitfinex","ETHUSD",1755119445574,0.0041547,4741.4,4741.3,29.3985146]
["bitfinex","ETHUSD",1755119445924,0.0041547,4741.4,4741.3,40.23593889]
["bitfinex","ETHUSD",1755119446124,0.0041547,4741.4,4741.3,20.3726516]
["bitfinex","ETHUSD",1755119446556,0.0041547,4741.4,4741.3,12.48329899]
["bitfinex","ETHUSD",1755119446738,0.0041547,4741.4,4741.3,15.4957116]
["bitfinex","ETHUSD",1755119446924,0.0041547,4741.4,4741.3,22.7215626]
["bitfinex","ETHUSD",1755119447132,0.0041547,4741.4,4741.3,22.2940626]
["bitfinex","ETHUSD",1755119447444,0.0041547,4741.4,4741.3,5.8349]
["bitfinex","ETHUSD",1755119447645,0.0041547,4741.4,4741.3,16.96839899]
["bitfinex","ETHUSD",1755119448047,0.0041547,4741.4,4741.3,26.79140399]
["bitfinex","ETHUSD",1755119448359,0.0041547,4741.4,4741.3,17.72893299]
["bitfinex","ETHUSD",1755119448544,0.0041547,4741.4,4741.3,16.77485299]
["bitfinex","ETHUSD",1755119448862,0.0041547,4741.4,4741.3,4.1259]
["bitfinex","ETHUSD",1755119449064,0.0041547,4741.4,4741.3,4.22589999]
["bitfinex","ETHUSD",1755119449235,0.0041547,4741.4,4741.3,6.59889999]
["bitfinex","ETHUSD",1755119449440,0.0041547,4741.4,4741.3,9.59889999]
["bitfinex","ETHUSD",1755119449962,0.0041547,4741.4,4741.3,7.22589999]
["bitfinex","ETHUSD",1755119451532,0.0041547,4741.4,4741.3,10.683]
["bitfinex","ETHUSD",1755119451834,0.0041547,4741.4,4741.3,14.43999999]
["bitfinex","ETHUSD",1755119452262,0.0041547,4741.4,4741.3,17.27489999]
["bitfinex","ETHUSD",1755119452460,0.0041547,4741.4,4741.3,26.94997899]
["bitfinex","ETHUSD",1755119453030,0.0041547,4741.4,4741.3,13.61789999]
["bitfinex","ETHUSD",1755119453231,0.0041547,4741.4,4741.3,20.51231099]
["bitfinex","ETHUSD",1755119453470,0.0041547,4741.4,4741.3,16.86631099]
["bitfinex","ETHUSD",1755119453766,0.002,4741.7,4741.6,32.76677026]
["bitfinex","ETHUSD",1755119453993,0.002,4742.2,4742.1,0.09999999]
["bitfinex","ETHUSD",1755119454260,0.002,4742.2,4742.1,16.51249898]
["bitfinex","ETHUSD",1755119454557,0.002,4742.2,4742.1,19.27885668]
["bitfinex","ETHUSD",1755119454775,0.002,4742.2,4742.1,24.85983172]
["bitfinex","ETHUSD",1755119454934,0.002,4742.2,4742.1,24.01971772]
["bitfinex","ETHUSD",1755119455475,0.002,4742.2,4742.1,17.90379172]
["bitfinex","ETHUSD",1755119455779,0.002,4742.2,4742.1,13.91653569]
["bitfinex","ETHUSD",1755119455947,0.002,4742.2,4742.1,13.39027869]
["bitfinex","ETHUSD",1755119456268,0.002,4742.2,4742.1,6.77805769]
["bitfinex","ETHUSD",1755119456660,0.002,4742.2,4742.1,6.77705769]
["bitfinex","ETHUSD",1755119457046,0.002,4742.2,4742.1,7.23895769]
["bitfinex","ETHUSD",1755119457243,0.002,4742.2,4742.1,3.13705769]
["bitfinex","ETHUSD",1755119457441,0.002,4742.2,4742.1,3.9316166]
["bitfinex","ETHUSD",1755119458532,0.002,4742.2,4742.1,6.9316166]
["bitfinex","ETHUSD",1755119458839,0.002,4742.2,4742.1,3.2946166]
["bitfinex","ETHUSD",1755119459070,0.002,4742.2,4742.1,3.7671166]
["bitfinex","ETHUSD",1755119459280,0.002,4742.3,4742.2,12.322612]
["bitfinex","ETHUSD",1755119459577,0.002,4742.3,4742.2,15.136264]
["bitfinex","ETHUSD",1755119459788,0.002,4742.3,4742.2,23.25427251]
["bitfinex","ETHUSD",1755119460076,0.002,4742.3,4742.2,16.3241451]
["bitfinex","ETHUSD",1755119460284,0.002,4742.3,4742.2,32.34871359]
["bitfinex","ETHUSD",1755119460496,0.002,4742.3,4742.2,32.66491359]
["bitfinex","ETHUSD",1755119460637,0.002,4742.3,4742.2,32.91235655]
["bitfinex","ETHUSD",1755119460841,0.002,4742.3,4742.2,32.45431359]
["bitfinex","ETHUSD",1755119461082,1e-08,4743.4,4743.2,1.61711304]
["bitfinex","ETHUSD",1755119461285,1e-08,4743.4,4743.3,24.90450268]
["bitfinex","ETHUSD",1755119461584,1e-08,4743.4,4743.3,37.43377213]
["bitfinex","ETHUSD",1755119461757,1e-08,4743.4,4743.3,40.19857213]
["bitfinex","ETHUSD",1755119461955,1e-08,4743.4,4743.3,40.44601509]
["bitfinex","ETHUSD",1755119462144,1e-08,4743.4,4743.3,48.85793609]
["bitfinex","ETHUSD",1755119462366,1e-08,4743.4,4743.3,22.36652168]
["bitfinex","ETHUSD",1755119462665,1e-08,4743.4,4743.3,23.58479113]
["bitfinex","ETHUSD",1755119462866,1e-08,4743.4,4743.3,22.57712168]
["bitfinex","ETHUSD",1755119463066,1e-08,4743.4,4743.3,24.41272117]
["bitfinex","ETHUSD",1755119463264,1e-08,4743.4,4743.3,47.7133343]
["bitfinex","ETHUSD",1755119463569,1e-08,4743.4,4743.3,40.61329313]
["bitfinex","ETHUSD",1755119464002,1e-08,4743.4,4743.3,40.22413813]
["bitfinex","ETHUSD",1755119464306,1e-08,4743.4,4743.3,39.60562368]
["bitfinex","ETHUSD",1755119464597,1e-08,4743.4,4743.3,35.97562368]
["bitfinex","ETHUSD",1755119464765,1e-08,4743.4,4743.3,39.60362368]
["bitfinex","ETHUSD",1755119464971,1e-08,4743.4,4743.3,35.97562368]
["bitfinex","ETHUSD",1755119465181,1e-08,4743.4,4743.3,39.59862368]
["bitfinex","ETHUSD",1755119465510,1e-08,4743.4,4743.3,40.60629313]
["bitfinex","ETHUSD",1755119465667,1e-08,4743.4,4743.3,41.15629313]
["bitfinex","ETHUSD",1755119465990,1e-08,4743.4,4743.3,22.39862837]
["bitfinex","ETHUSD",1755119466195,1e-08,4743.4,4743.3,16.54857568]
["bitfinex","ETHUSD",1755119466507,1e-08,4743.4,4743.3,16.58003337]
["bitfinex","ETHUSD",1755119466663,1e-08,4743.4,4743.2,0.084186]
["bitfinex","ETHUSD",1755119466867,1e-08,4743.4,4743.3,6.742901]
["bitfinex","ETHUSD",1755119467062,1e-08,4743.4,4743.3,6.743901]
["bitfinex","ETHUSD",1755119467267,1e-08,4743.4,4743.3,8.92617443]
["bitfinex","ETHUSD",1755119467467,1e-08,4743.4,4743.3,11.92617443]
["bitfinex","ETHUSD",1755119467663,1e-08,4743.4,4743.3,10.45868237]
["bitfinex","ETHUSD",1755119467979,1e-08,4743.4,4743.3,6.62585869]
["bitfinex","ETHUSD",1755119468181,1e-08,4743.4,4743.3,8.80880569]
["bitfinex","ETHUSD",1755119468507,1e-08,4743.4,4743.3,5.18880569]
["bitfinex","ETHUSD",1755119468703,1e-08,4743.4,4743.3,3.0]
["bitfinex","ETHUSD",1755119468869,1e-08,4743.4,4743.3,3.64945769]
["bitfinex","ETHUSD",1755119469068,1e-08,4743.4,4743.3,0.03145769]
["bitfinex","ETHUSD",1755119469069,2.80350001,4743.4,4743.3,0.03145769]
["bitfinex","ETHUSD",1755119469270,2.80350001,4743.4,4743.3,3.64945769]
["bitfinex","ETHUSD",1755119470096,2.32980001,4743.4,4743.3,3.64945769]
["bitfinex","ETHUSD",1755119470406,2.80350001,4743.4,4743.3,3.64745769]
["bitfinex","ETHUSD",1755119470812,2.80350001,4743.4,4743.3,6.64745769]
["bitfinex","ETHUSD",1755119471023,2.80350001,4743.4,4742.6,1.46806626]
["bitfinex","ETHUSD",1755119471220,1.0237,4743.3,4742.7,3.614]
["bitfinex","ETHUSD",1755119471423,2.3298,4743.2,4742.9,3.0]
["bitfinex","ETHUSD",1755119471584,1e-08,4743.4,4742.9,3.0]
["bitfinex","ETHUSD",1755119472010,1e-08,4743.4,4743.1,3.0]
["bitfinex","ETHUSD",1755119472234,1e-08,4743.4,4742.9,3.0]
["bitfinex","ETHUSD",1755119472388,2.8035,4743.3,4743.1,3.0]
["bitfinex","ETHUSD",1755119472712,2.8035,4743.2,4742.9,3.0]
["bitfinex","ETHUSD",1755119472882,1e-08,4743.4,4742.9,0.03145769]
["bitfinex","ETHUSD",1755119473082,1.0237,4743.3,4743.2,0.1056]
["bitfinex","ETHUSD",1755119473313,1.0237,4743.3,4743.2,3.74605769]
["bitfinex","ETHUSD",1755119473616,3.3535,4743.3,4743.2,3.74605769]
["bitfinex","ETHUSD",1755119474302,3.3535,4743.3,4743.2,0.13705769]
["bitfinex","ETHUSD",1755119474506,3.3535,4743.3,4743.2,3.74305769]
["bitfinex","ETHUSD",1755119474818,3.3535,4743.3,4742.2,2.645]
["bitfinex","ETHUSD",1755119474819,0.55,4743.2,4742.2,2.645]
["bitfinex","ETHUSD",1755119475133,0.55,4743.0,4742.2,0.018]
["bitfinex","ETHUSD",1755119475300,0.02635518,4742.9,4742.3,3.605]
["bitfinex","ETHUSD",1755119475479,0.55,4742.8,4742.3,3.605]
["bitfinex","ETHUSD",1755119475684,0.55,4742.6,4742.3,3.605]
["bitfinex","ETHUSD",1755119475880,0.55,4742.4,4742.3,3.605]
["bitfinex","ETHUSD",1755119476312,3.3535,4742.4,4742.3,3.614]
["bitfinex","ETHUSD",1755119477348,3.3535,4742.4,4742.2,5.071]
["bitfinex","ETHUSD",1755119477633,0.02634796,4744.2,4742.3,3.609]
["bitfinex","ETHUSD",1755119478004,0.55,4743.2,4742.3,3.609]
["bitfinex","ETHUSD",1755119478200,2.8035,4743.1,4742.3,3.609]
["bitfinex","ETHUSD",1755119478443,0.55,4743.0,4742.3,3.609]
["bitfinex","ETHUSD",1755119478613,0.55,4742.8,4742.3,3.609]
["bitfinex","ETHUSD",1755119478826,2.8035,4742.7,4742.3,3.609]
["bitfinex","ETHUSD",1755119479133,0.55,4742.5,4742.3,3.609]
["bitfinex","ETHUSD",1755119479349,2.8798,4742.4,4742.3,3.609]
["bitfinex","ETHUSD",1755119479933,0.55,4742.3,4742.2,5.071]
["bitfinex","ETHUSD",1755119480114,1.0237,4742.3,4742.2,8.70445769]
["bitfinex","ETHUSD",1755119480432,3.3535,4742.3,4742.2,8.673]
["bitfinex","ETHUSD",1755119480602,3.3535,4742.3,4742.2,8.674]
["bitfinex","ETHUSD",1755119481060,3.3535,4742.3,4742.2,5.053]
["bitfinex","ETHUSD",1755119482136,3.68885,4742.3,4742.2,5.053]
["bitfinex","ETHUSD",1755119482306,3.68885,4742.3,4742.2,8.651]
["bitfinex","ETHUSD",1755119482637,3.68885,4742.3,4742.2,5.053]
["bitfinex","ETHUSD",1755119482821,3.68885,4742.3,4742.2,3.597]
["bitfinex","ETHUSD",1755119483224,3.68885,4742.3,4741.6,5.054]
["bitfinex","ETHUSD",1755119483566,0.55,4742.1,4741.6,5.054]
["bitfinex","ETHUSD",1755119483714,0.55,4741.9,4741.6,5.054]
["bitfinex","ETHUSD",1755119483906,0.55,4741.7,4741.6,5.054]
["bitfinex","ETHUSD",1755119484234,3.3535,4741.7,4741.6,5.054]
["bitfinex","ETHUSD",1755119484447,3.3535,4741.7,4741.6,8.648]
["bitfinex","ETHUSD",1755119484605,3.3535,4741.7,4741.6,8.7536]
["bitfinex","ETHUSD",1755119486167,3.3535,4741.7,4740.1,0.02]
["bitfinex","ETHUSD",1755119486323,3.3535,4741.7,4739.3,2.2933]
["bitfinex","ETHUSD",1755119486324,0.55,4741.5,4739.3,0.001]
["bitfinex","ETHUSD",1755119486525,0.02636352,4741.4,4739.4,3.605]
["bitfinex","ETHUSD",1755119486853,0.55,4740.0,4739.4,3.7106]
["bitfinex","ETHUSD",1755119487051,0.55,4740.0,4739.1,0.02]
["bitfinex","ETHUSD",1755119487052,0.55,4739.8,4739.1,0.02]
["bitfinex","ETHUSD",1755119487251,0.1056,4739.2,4739.1,0.02]
["bitfinex","ETHUSD",1755119487453,0.0263752,4739.3,4739.1,0.1056]
["bitfinex","ETHUSD",1755119487649,3.3535,4739.2,4739.1,0.1056]
["bitfinex","ETHUSD",1755119488581,3.3535,4739.2,4739.1,3.7126]
["bitfinex","ETHUSD",1755119488728,3.3535,4739.2,4739.1,3.607]
["bitfinex","ETHUSD",1755119488925,3.69148735,4739.2,4739.1,3.607]
["bitfinex","ETHUSD",1755119490555,2.8798,4739.2,4739.0,5.055]
["bitfinex","ETHUSD",1755119490765,2.3298,4739.2,4739.1,3.7136]
["bitfinex","ETHUSD",1755119491329,2.8798,4739.2,4739.1,3.7136]
["bitfinex","ETHUSD",1755119492546,3.61928,4739.2,4739.1,3.7056]
["bitfinex","ETHUSD",1755119492924,3.61928,4739.2,4739.0,5.055]
["bitfinex","ETHUSD",1755119492925,0.55,4739.1,4739.0,5.055]
["bitfinex","ETHUSD",1755119493131,3.3576,4739.1,4739.0,8.65]
["bitfinex","ETHUSD",1755119493555,0.55,4739.5,4739.0,8.65]
["bitfinex","ETHUSD",1755119493753,0.55,4739.3,4739.0,8.65]
["bitfinex","ETHUSD",1755119494149,0.33576,4739.5,4739.2,0.1056]
["bitfinex","ETHUSD",1755119494352,0.33576,4739.5,4739.3,3.594]
["bitfinex","ETHUSD",1755119494560,0.55,4739.7,4739.3,3.594]
["bitfinex","ETHUSD",1755119494748,2.3761,4740.4,4739.3,4.0446]
["bitfinex","ETHUSD",1755119494947,2.3761,4740.4,4740.3,0.1056]
["bitfinex","ETHUSD",1755119495260,2.3761,4740.4,4740.3,3.6976]
["bitfinex","ETHUSD",1755119495463,2.3761,4740.4,4740.3,0.1056]
["bitfinex","ETHUSD",1755119495658,3.61521,4740.4,4740.3,3.591]
["bitfinex","ETHUSD",1755119499465,0.02,4740.4,4740.3,3.591]
["bitfinex","ETHUSD",1755119500133,0.02,4740.4,4740.3,4.0416]
["bitfinex","ETHUSD",1755119500332,0.02,4740.4,4740.3,6.5241]
["bitfinex","ETHUSD",1755119500528,0.02,4740.4,4740.3,2.9331]
["bitfinex","ETHUSD",1755119500735,0.02,4740.4,4740.3,3.578]
["bitfinex","ETHUSD",1755119501537,0.02,4740.4,4740.3,4.0286]
["bitfinex","ETHUSD",1755119502382,0.02,4740.4,4740.3,6.5111]
["bitfinex","ETHUSD",1755119503635,0.02,4740.4,4740.3,4.0286]
["bitfinex","ETHUSD",1755119504568,0.02,4740.4,4740.3,6.5111]
["bitfinex","ETHUSD",1755119505864,0.02,4740.4,4740.3,9.5111]
["bitfinex","ETHUSD",1755119508609,0.02,4740.4,4740.3,9.66685492]
["bitfinex","ETHUSD",1755119508754,0.02,4740.4,4740.3,21.44950192]
["bitfinex","ETHUSD",1755119509071,0.02,4740.4,4740.3,16.80630892]
["bitfinex","ETHUSD",1755119509371,0.02,4740.4,4740.3,18.27437518]
["bitfinex","ETHUSD",1755119509559,0.02,4740.4,4740.3,18.37997518]
["bitfinex","ETHUSD",1755119509763,0.02,4740.4,4740.3,25.71359818]
["bitfinex","ETHUSD",1755119509976,0.02,4740.4,4740.3,24.24553192]
["bitfinex","ETHUSD",1755119510570,0.02,4740.4,4740.3,20.43581692]
["bitfinex","ETHUSD",1755119510739,0.02,4740.4,4740.3,20.87328392]
["bitfinex","ETHUSD",1755119511570,0.02,4740.4,4740.3,23.50228392]
["bitfinex","ETHUSD",1755119511741,0.02,4740.4,4740.3,33.10382692]
["bitfinex","ETHUSD",1755119511945,0.02,4740.4,4740.3,33.31478403]
["bitfinex","ETHUSD",1755119512247,0.02,4740.4,4740.3,33.20918403]
["bitfinex","ETHUSD",1755119512548,0.02,4740.4,4740.3,32.51873503]
["bitfinex","ETHUSD",1755119512741,0.02,4740.4,4740.3,40.98355403]
["bitfinex","ETHUSD",1755119512944,0.02,4740.4,4740.3,40.27148603]
["bitfinex","ETHUSD",1755119513184,0.02,4740.4,4740.3,39.36473603]
["bitfinex","ETHUSD",1755119513473,0.02,4740.4,4740.3,36.63013603]
["bitfinex","ETHUSD",1755119513675,0.02,4740.4,4740.3,36.73573603]
["bitfinex","ETHUSD",1755119513879,0.02,4740.4,4740.3,41.81697196]
["bitfinex","ETHUSD",1755119514087,1e-08,4740.4,4740.3,41.81697196]
["bitfinex","ETHUSD",1755119514246,1e-08,4740.4,4740.3,40.99411634]
["bitfinex","ETHUSD",1755119514681,1e-08,4741.4,4741.3,22.95815721]
["bitfinex","ETHUSD",1755119514846,1e-08,4741.4,4741.3,37.71530747]
["bitfinex","ETHUSD",1755119515177,1e-08,4741.4,4741.3,38.38680647]
["bitfinex","ETHUSD",1755119515476,18.99200001,4743.3,4742.2,22.131771]
["bitfinex","ETHUSD",1755119515689,18.97200001,4743.3,4742.5,3.0]
["bitfinex","ETHUSD",1755119515971,18.97200001,4743.3,4743.2,0.1056]
["bitfinex","ETHUSD",1755119516174,18.97200001,4743.3,4743.2,6.6496]
["bitfinex","ETHUSD",1755119516677,18.97200001,4743.3,4743.2,3.0]
["bitfinex","ETHUSD",1755119516678,22.32960001,4743.3,4743.2,3.0]
["bitfinex","ETHUSD",1755119516882,22.32960001,4743.3,4743.2,6.546]
["bitfinex","ETHUSD",1755119517081,0.55,4743.2,4742.5,0.51385583]
["bitfinex","ETHUSD",1755119517281,0.55,4743.0,4742.6,3.545]
["bitfinex","ETHUSD",1755119517582,0.55,4742.8,4742.6,3.545]
["bitfinex","ETHUSD",1755119517769,3.4,4742.7,4742.6,3.545]
["bitfinex","ETHUSD",1755119518352,0.55,4742.6,4741.5,0.52999237]
["bitfinex","ETHUSD",1755119518546,0.552,4742.4,4741.7,3.0]
["bitfinex","ETHUSD",1755119519359,0.002,4742.4,4740.6,2.4336]
["bitfinex","ETHUSD",1755119519559,0.002,4741.9,4740.8,7.018432]
["bitfinex","ETHUSD",1755119519778,0.552,4741.9,4740.9,3.54]
["bitfinex","ETHUSD",1755119520381,0.55,4741.7,4740.3,0.15620174]
["bitfinex","ETHUSD",1755119520680,0.55,4741.7,4740.4,3.539]
["bitfinex","ETHUSD",1755119520886,0.55,4741.5,4740.1,0.54793997]
["bitfinex","ETHUSD",1755119521184,0.8902,4741.7,4740.1,0.54793997]
["bitfinex","ETHUSD",1755119521185,0.55,4741.3,4740.3,3.0]
["bitfinex","ETHUSD",1755119521350,0.55,4741.3,4740.4,3.541]
["bitfinex","ETHUSD",1755119521351,0.55,4741.1,4740.4,3.541]
["bitfinex","ETHUSD",1755119521556,0.55,4741.1,4740.5,8.055]
["bitfinex","ETHUSD",1755119521868,0.55,4740.9,4740.5,5.055]
["bitfinex","ETHUSD",1755119522073,2.4016,4741.7,4740.5,5.055]
["bitfinex","ETHUSD",1755119522587,0.55,4741.5,4740.7,3.0]
["bitfinex","ETHUSD",1755119522789,0.55,4741.3,4740.5,5.055]
["bitfinex","ETHUSD",1755119522992,0.02636463,4741.2,4740.6,3.542]
["bitfinex","ETHUSD",1755119523150,0.55,4741.1,4740.6,3.542]
["bitfinex","ETHUSD",1755119523351,0.55,4740.9,4740.6,3.542]
["bitfinex","ETHUSD",1755119523659,0.55,4740.7,4740.6,3.542]
["bitfinex","ETHUSD",1755119523848,3.4,4740.7,4740.6,3.542]
["bitfinex","ETHUSD",1755119524061,0.0283624,4741.6,4740.6,3.542]
["bitfinex","ETHUSD",1755119524357,0.55,4740.9,4740.6,3.542]
["bitfinex","ETHUSD",1755119524557,0.55,4740.7,4740.5,5.055]
["bitfinex","ETHUSD",1755119524780,0.55,4740.7,4740.6,3.542]
["bitfinex","ETHUSD",1755119525358,2.9516,4740.7,4740.6,3.542]
["bitfinex","ETHUSD",1755119526450,0.55,4740.7,4740.6,3.542]
["bitfinex","ETHUSD",1755119526764,0.55,4740.7,4740.6,3.6476]
["bitfinex","ETHUSD",1755119527372,0.002,4741.6,4740.6,3.6476]
["bitfinex","ETHUSD",1755119527565,0.002,4741.6,4740.7,3.0]
["bitfinex","ETHUSD",1755119527774,0.002,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755119527978,0.002,4741.6,4741.5,3.6406]
["bitfinex","ETHUSD",1755119529585,3.402,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755119529791,3.74503607,4741.6,4741.5,3.6356]
["bitfinex","ETHUSD",1755119530086,3.74503607,4741.6,4741.5,3.6376]
["bitfinex","ETHUSD",1755119530952,3.74503607,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755119531176,3.74503607,4741.6,4741.5,3.6346]
["bitfinex","ETHUSD",1755119533478,3.29663607,4741.6,4741.5,3.529]
["bitfinex","ETHUSD",1755119533706,0.002,4741.6,4741.5,3.6346]
["bitfinex","ETHUSD",1755119534181,2.852,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755119534511,0.55,4741.5,4740.5,5.055]
["bitfinex","ETHUSD",1755119534717,0.55,4741.3,4741.2,0.1056]
["bitfinex","ETHUSD",1755119534913,0.94783635,4741.3,4741.2,3.6316]
["bitfinex","ETHUSD",1755119535212,3.79783635,4741.3,4741.2,3.6316]
["bitfinex","ETHUSD",1755119536497,3.34943635,4741.3,4741.2,3.6316]
["bitfinex","ETHUSD",1755119536695,0.002,4741.6,4741.2,3.6316]
["bitfinex","ETHUSD",1755119536887,0.002,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755119539596,0.55,4741.5,4740.5,5.055]
["bitfinex","ETHUSD",1755119539819,3.55,4741.3,4741.0,0.1056]
["bitfinex","ETHUSD",1755119540021,0.02636463,4741.2,4741.0,0.1056]
["bitfinex","ETHUSD",1755119540391,3.4,4741.1,4741.0,0.1056]
["bitfinex","ETHUSD",1755119542816,0.55,4741.1,4741.0,0.1056]
["bitfinex","ETHUSD",1755119544707,0.55,4741.1,4741.0,8.6816]
["bitfinex","ETHUSD",1755119545530,0.002,4741.6,4741.0,11.5833]
["bitfinex","ETHUSD",1755119546030,0.002,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755119546328,0.002,4741.6,4741.5,3.6246]
["bitfinex","ETHUSD",1755119546631,0.002,4741.6,4741.5,6.5263]
["bitfinex","ETHUSD",1755119547341,0.002,4741.6,4741.5,7.99307468]
["bitfinex","ETHUSD",1755119547511,0.002,4741.6,4741.5,9.5263]
["bitfinex","ETHUSD",1755119548747,16.08000001,4743.3,4741.6,3.0]
["bitfinex","ETHUSD",1755119548949,16.08000001,4743.3,4742.2,1.48283307]
["bitfinex","ETHUSD",1755119549125,16.08000001,4743.3,4743.2,0.1056]
["bitfinex","ETHUSD",1755119549325,16.08000001,4743.3,4743.2,8.6806]
["bitfinex","ETHUSD",1755119550646,16.63000001,4743.3,4743.2,8.6806]
["bitfinex","ETHUSD",1755119552230,16.63000001,4743.3,4743.2,5.1616]
["bitfinex","ETHUSD",1755119552477,21.06160001,4743.3,4743.2,8.6796]
["bitfinex","ETHUSD",1755119552764,21.06160001,4743.3,4743.2,8.574]
["bitfinex","ETHUSD",1755119553322,21.06160001,4743.3,4743.2,5.056]
["bitfinex","ETHUSD",1755119553551,21.06160001,4743.3,4743.2,8.574]
["bitfinex","ETHUSD",1755119553552,21.16720001,4743.3,4743.2,8.574]
["bitfinex","ETHUSD",1755119553933,24.16720001,4743.3,4743.2,8.574]
["bitfinex","ETHUSD",1755119554934,24.16720001,4743.3,4743.2,5.056]
["bitfinex","ETHUSD",1755119555252,3.55,4743.2,4742.6,5.056]
["bitfinex","ETHUSD",1755119555423,0.55,4743.0,4742.7,3.518]
["bitfinex","ETHUSD",1755119555622,0.02635518,4742.9,4742.7,3.518]
["bitfinex","ETHUSD",1755119555819,3.4242,4742.8,4742.7,3.518]
["bitfinex","ETHUSD",1755119557167,3.3242,4742.8,4742.7,3.518]
["bitfinex","ETHUSD",1755119558788,0.55,4742.8,4742.7,3.518]
["bitfinex","ETHUSD",1755119559145,0.02635518,4742.9,4742.7,3.518]
["bitfinex","ETHUSD",1755119559390,0.55,4742.8,4742.7,3.518]
["bitfinex","ETHUSD",1755119559950,16.08000001,4743.3,4742.7,3.518]
["bitfinex","ETHUSD",1755119560275,0.57635351,4743.2,4742.7,3.518]
["bitfinex","ETHUSD",1755119560587,16.08000001,4743.3,4742.8,0.4291]
["bitfinex","ETHUSD",1755119560768,16.08000001,4743.3,4742.9,3.517]
["bitfinex","ETHUSD",1755119561079,16.08000001,4743.3,4743.0,3.9461]
["bitfinex","ETHUSD",1755119561380,16.08000001,4743.3,4743.1,0.4291]
["bitfinex","ETHUSD",1755119561554,16.08000001,4743.3,4743.2,3.517]
["bitfinex","ETHUSD",1755119561762,16.63000001,4743.3,4743.2,3.9461]
["bitfinex","ETHUSD",1755119566604,16.08000001,4743.3,4743.2,3.9461]
["bitfinex","ETHUSD",1755119566902,16.08000001,4743.3,4743.2,11.2466923]
["bitfinex","ETHUSD",1755119567068,9.74430001,4743.3,4743.2,9.92032398]
["bitfinex","ETHUSD",1755119567553,7.45930001,4743.3,4743.2,9.92032398]
["bitfinex","ETHUSD",1755119567676,1.77779307,4743.3,4743.2,22.19996198]
["bitfinex","ETHUSD",1755119568014,1.77779307,4743.3,4743.2,9.92032398]
["bitfinex","ETHUSD",1755119568218,1.77779307,4743.3,4743.2,13.36862098]
["bitfinex","ETHUSD",1755119568510,1.77779307,4743.3,4743.2,9.92032398]
["bitfinex","ETHUSD",1755119568880,1.77779307,4743.3,4743.2,6.40332398]
["bitfinex","ETHUSD",1755119569412,1.77779307,4743.3,4743.2,9.91832398]
["bitfinex","ETHUSD",1755119570480,1.77779307,4743.3,4743.2,10.02392398]
["bitfinex","ETHUSD",1755119570680,1.77779307,4743.3,4743.2,10.02292398]
["bitfinex","ETHUSD",1755119571076,1.77779307,4743.3,4743.2,9.56677183]
["bitfinex","ETHUSD",1755119571328,1.77779307,4743.3,4743.2,7.71922398]
["bitfinex","ETHUSD",1755119571600,1.77779307,4743.3,4743.2,11.88722398]
["bitfinex","ETHUSD",1755119571809,1.77779307,4743.3,4743.2,15.40122398]
["bitfinex","ETHUSD",1755119572314,1.77779307,4743.3,4743.2,23.94308898]
["bitfinex","ETHUSD",1755119572478,1.77779307,4743.3,4743.2,15.40122398]
["bitfinex","ETHUSD",1755119572678,1.77779307,4743.3,4743.2,17.24840126]
["bitfinex","ETHUSD",1755119572908,1.77779307,4743.3,4743.2,15.40122398]
["bitfinex","ETHUSD",1755119573081,1.77779307,4743.3,4743.2,11.97212398]
["bitfinex","ETHUSD",1755119573406,1.77779307,4743.3,4743.2,13.81891927]
["bitfinex","ETHUSD",1755119573605,1.77779307,4743.3,4743.2,11.97212398]
["bitfinex","ETHUSD",1755119573813,1.77779307,4743.3,4743.2,13.81890112]
["bitfinex","ETHUSD",1755119574507,1.77779307,4743.3,4743.2,7.67690112]
["bitfinex","ETHUSD",1755119574905,1.77779307,4743.3,4743.2,11.18990112]
["bitfinex","ETHUSD",1755119575085,1.77779307,4743.3,4743.2,14.54600112]
["bitfinex","ETHUSD",1755119575691,1.77779307,4743.3,4743.2,9.13590112]
["bitfinex","ETHUSD",1755119575890,1.77779307,4743.3,4743.2,4.13265923]
["bitfinex","ETHUSD",1755119576132,1.77779307,4743.3,4743.2,5.61083918]
["bitfinex","ETHUSD",1755119576431,1.77779307,4743.3,4743.2,8.61081696]
["bitfinex","ETHUSD",1755119577082,1.77779307,4743.3,4743.2,8.60981696]
["bitfinex","ETHUSD",1755119577684,1.77779307,4743.3,4743.2,7.54111807]
["bitfinex","ETHUSD",1755119578106,0.38094254,4743.3,4743.2,7.54111807]
["bitfinex","ETHUSD",1755119578308,0.38094254,4743.3,4743.2,9.38789521]
["bitfinex","ETHUSD",1755119578914,0.38094254,4743.3,4743.2,7.54111807]
["bitfinex","ETHUSD",1755119579292,0.38094254,4743.3,4743.2,4.02911807]
["bitfinex","ETHUSD",1755119579498,0.38094254,4743.3,4743.2,7.54111807]
["bitfinex","ETHUSD",1755119579887,0.38094254,4743.3,4743.2,23.63538007]
["bitfinex","ETHUSD",1755119580216,0.38094254,4743.3,4743.2,7.54111807]
["bitfinex","ETHUSD",1755119580425,0.38094254,4743.3,4743.2,3.67301807]
["bitfinex","ETHUSD",1755119580599,0.38094254,4743.3,4743.2,7.18401807]
["bitfinex","ETHUSD",1755119580799,0.38094254,4743.3,4743.2,0.15895884]
["bitfinex","ETHUSD",1755119580985,0.38094254,4743.3,4743.2,3.511]
["bitfinex","ETHUSD",1755119581188,2.3594,4743.3,4742.7,1.47691953]
["bitfinex","ETHUSD",1755119581383,0.4649,4743.2,4742.2,1.99876601]
["bitfinex","ETHUSD",1755119581635,2.3594,4743.1,4742.3,8.564]
["bitfinex","ETHUSD",1755119581788,2.25091397,4743.0,4740.7,1.47691953]
["bitfinex","ETHUSD",1755119582115,2.25091397,4743.0,4740.1,1.49791953]
["bitfinex","ETHUSD",1755119582317,0.55,4742.8,4740.1,1.49791953]
["bitfinex","ETHUSD",1755119582528,0.02635629,4742.7,4740.3,0.52363485]
["bitfinex","ETHUSD",1755119582740,0.55,4742.5,4740.3,0.52363485]
["bitfinex","ETHUSD",1755119583054,0.55,4742.3,4740.8,3.0]
["bitfinex","ETHUSD",1755119583236,0.02635907,4742.2,4740.8,3.0]
["bitfinex","ETHUSD",1755119583410,0.55,4742.1,4740.8,3.0]
["bitfinex","ETHUSD",1755119583607,1.0149,4742.8,4740.9,0.3561]
["bitfinex","ETHUSD",1755119583812,1.0149,4742.8,4741.1,1.47691953]
["bitfinex","ETHUSD",1755119584007,3.55,4742.6,4740.5,0.001]
["bitfinex","ETHUSD",1755119584221,0.0263574,4742.5,4740.5,0.001]
["bitfinex","ETHUSD",1755119584418,3.55,4742.3,4740.7,3.51]
["bitfinex","ETHUSD",1755119584624,0.02635907,4742.2,4740.7,3.51]
["bitfinex","ETHUSD",1755119584857,0.55,4742.1,4740.7,3.51]
["bitfinex","ETHUSD",1755119585061,0.55,4742.1,4740.8,3.0]
["bitfinex","ETHUSD",1755119585551,0.55,4741.9,4740.5,0.001]
["bitfinex","ETHUSD",1755119585757,0.02636129,4741.8,4740.1,0.021]
["bitfinex","ETHUSD",1755119585913,0.55,4741.6,4740.1,0.021]
["bitfinex","ETHUSD",1755119586109,3.55,4741.4,4740.1,0.021]
["bitfinex","ETHUSD",1755119586423,3.73172431,4743.2,4740.1,0.021]
["bitfinex","ETHUSD",1755119586424,0.55,4741.1,4740.1,0.021]
["bitfinex","ETHUSD",1755119586619,2.8243,4741.0,4740.1,0.021]
["bitfinex","ETHUSD",1755119586938,0.55,4740.9,4740.2,3.51]
["bitfinex","ETHUSD",1755119587143,2.8243,4741.6,4740.2,3.51]
["bitfinex","ETHUSD",1755119587344,0.55,4741.5,4740.2,3.51]
["bitfinex","ETHUSD",1755119587643,2.8243,4741.6,4740.3,3.0]
["bitfinex","ETHUSD",1755119587939,2.3594,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1755119588115,2.3594,4741.6,4741.5,3.6166]
["bitfinex","ETHUSD",1755119588318,12.01,4743.3,4741.5,3.6166]
["bitfinex","ETHUSD",1755119588319,2.3594,4742.2,4741.5,3.6166]
["bitfinex","ETHUSD",1755119588834,2.3594,4742.2,4741.5,3.511]
["bitfinex","ETHUSD",1755119589145,2.3594,4742.2,4742.1,0.1056]
["bitfinex","ETHUSD",1755119589343,3.3743,4742.2,4742.1,0.1056]
["bitfinex","ETHUSD",1755119589511,3.3743,4742.2,4742.1,3.6166]
["bitfinex","ETHUSD",1755119589837,2.9094,4742.2,4742.1,3.6166]
["bitfinex","ETHUSD",1755119590042,0.4649,4742.7,4742.1,3.6166]
["bitfinex","ETHUSD",1755119590245,9.01,4743.3,4742.1,3.6166]
["bitfinex","ETHUSD",1755119590246,0.4649,4743.2,4742.1,3.511]
["bitfinex","ETHUSD",1755119590549,9.01,4743.3,4742.1,3.511]
["bitfinex","ETHUSD",1755119590550,9.01,4743.3,4743.2,0.1056]
["bitfinex","ETHUSD",1755119590766,9.01000001,4743.4,4743.2,3.6156]
["bitfinex","ETHUSD",1755119591047,9.01000001,4743.4,4743.3,3.1056]
["bitfinex","ETHUSD",1755119591510,9.01000001,4743.4,4743.3,8.1606]
["bitfinex","ETHUSD",1755119591716,9.01000001,4743.4,4743.3,8.5209]
["bitfinex","ETHUSD",1755119592116,9.01000001,4743.4,4743.3,8.5169]
["bitfinex","ETHUSD",1755119592422,9.01000001,4743.4,4743.3,11.6706]
["bitfinex","ETHUSD",1755119594052,9.01000001,4743.4,4743.3,8.1606]
["bitfinex","ETHUSD",1755119594347,9.01000001,4743.4,4743.3,11.6696]
["bitfinex","ETHUSD",1755119594741,13.52144001,4743.4,4743.3,0.1056]
["bitfinex","ETHUSD",1755119594919,0.55,4743.3,4743.1,2.628]
["bitfinex","ETHUSD",1755119595244,0.55,4743.3,4743.2,8.563]
["bitfinex","ETHUSD",1755119595420,0.55,4743.3,4743.2,8.6686]
["bitfinex","ETHUSD",1755119595620,4.444014,4743.3,4743.2,8.6686]
["bitfinex","ETHUSD",1755119596451,3.429114,4743.3,4743.2,8.6686]
["bitfinex","ETHUSD",1755119596779,9.01000001,4743.4,4743.3,3.0]
["bitfinex","ETHUSD",1755119597362,9.01000001,4743.4,4743.3,6.509]
["bitfinex","ETHUSD",1755119599370,9.01000001,4743.4,4743.3,6.6146]
["bitfinex","ETHUSD",1755119599532,9.01000001,4743.4,4743.3,6.9709]
["bitfinex","ETHUSD",1755119599862,9.01000001,4743.4,4743.3,6.6146]
["bitfinex","ETHUSD",1755119600062,9.01000001,4743.4,4743.3,6.9709]
["bitfinex","ETHUSD",1755119600266,9.01000001,4743.4,4743.3,6.77085624]
["bitfinex","ETHUSD",1755119600558,9.01000001,4743.4,4743.3,6.76985624]
["bitfinex","ETHUSD",1755119601461,9.01000001,4743.4,4743.3,9.75415624]
["bitfinex","ETHUSD",1755119601764,9.01000001,4743.4,4743.3,5.88985624]
["bitfinex","ETHUSD",1755119601954,9.01000001,4743.4,4743.3,9.39685624]
["bitfinex","ETHUSD",1755119602532,9.01000001,4743.4,4743.3,16.87922424]
["bitfinex","ETHUSD",1755119602869,9.01000001,4743.4,4743.3,16.52292424]
["bitfinex","ETHUSD",1755119603186,9.01000001,4743.4,4743.3,9.39685624]
["bitfinex","ETHUSD",1755119603469,9.01000001,4743.4,4743.3,10.8723959]
["bitfinex","ETHUSD",1755119604959,9.01000001,4743.4,4743.3,10.7866]
["bitfinex","ETHUSD",1755119605173,9.01000001,4743.4,4743.3,14.2926]
["bitfinex","ETHUSD",1755119605664,9.47490001,4743.4,4743.3,10.7866]
["bitfinex","ETHUSD",1755119605864,9.47490001,4743.4,4743.3,11.2926]
["bitfinex","ETHUSD",1755119606064,9.01000001,4743.4,4743.3,11.187]
["bitfinex","ETHUSD",1755119606233,9.01000001,4743.4,4743.3,10.7866]
["bitfinex","ETHUSD",1755119606432,9.01000001,4743.4,4743.3,14.2926]
["bitfinex","ETHUSD",1755119606944,9.01000001,4743.4,4743.3,10.7866]
["bitfinex","ETHUSD",1755119607144,11.36940001,4743.4,4743.3,10.7866]
["bitfinex","ETHUSD",1755119607373,11.83430001,4743.4,4743.3,14.2916]
["bitfinex","ETHUSD",1755119607580,11.83430001,4743.4,4743.3,10.7866]
["bitfinex","ETHUSD",1755119607729,11.83430001,4743.4,4743.3,14.2916]
["bitfinex","ETHUSD",1755119608134,11.83430001,4743.4,4743.3,10.7866]
["bitfinex","ETHUSD",1755119608434,11.83430001,4743.4,4743.3,14.2916]
["bitfinex","ETHUSD",1755119609096,11.36940001,4743.4,4743.3,14.2916]
["bitfinex","ETHUSD",1755119609315,12.95214001,4743.4,4743.3,2.7336]
["bitfinex","ETHUSD",1755119609608,11.36940001,4743.4,4743.3,11.2916]
["bitfinex","ETHUSD",1755119609818,9.01000001,4743.4,4743.3,14.2916]
["bitfinex","ETHUSD",1755119611807,9.01000001,4743.4,4743.3,14.34516069]
["bitfinex","ETHUSD",1755119611996,9.01000001,4743.4,4743.3,14.80706069]
["bitfinex","ETHUSD",1755119612500,9.01000001,4743.4,4743.3,14.45076069]
["bitfinex","ETHUSD",1755119613301,9.01000001,4743.4,4743.3,10.94576069]
["bitfinex","ETHUSD",1755119613494,9.01000001,4743.4,4743.3,12.26370477]
["bitfinex","ETHUSD",1755119613690,9.01000001,4743.4,4743.3,14.2906]
["bitfinex","ETHUSD",1755119614132,9.01000001,4743.4,4743.3,14.44597228]
["bitfinex","ETHUSD",1755119614812,9.01000001,4743.4,4743.3,15.12269596]
["bitfinex","ETHUSD",1755119615114,3.31901815,4743.4,4743.3,19.85012628]
["bitfinex","ETHUSD",1755119615318,3.31901815,4743.4,4743.3,16.29156113]
["bitfinex","ETHUSD",1755119615503,3.31901815,4743.4,4743.3,14.44497228]
["bitfinex","ETHUSD",1755119615908,3.31901815,4743.4,4743.3,18.15191328]
["bitfinex","ETHUSD",1755119616213,3.31901815,4743.4,4743.3,19.99850213]
["bitfinex","ETHUSD",1755119616514,3.31901815,4743.4,4743.3,18.15191328]
["bitfinex","ETHUSD",1755119616818,3.31901815,4743.4,4743.3,22.27516528]
["bitfinex","ETHUSD",1755119617498,3.31901815,4743.4,4743.3,21.91886528]
["bitfinex","ETHUSD",1755119617695,3.31901815,4743.4,4743.3,10.94197228]
["bitfinex","ETHUSD",1755119618023,3.20811815,4743.4,4743.3,14.84800313]
["bitfinex","ETHUSD",1755119618198,0.002,4743.8,4743.7,19.37477291]
["bitfinex","ETHUSD",1755119618393,0.002,4743.8,4743.7,20.36813791]
["bitfinex","ETHUSD",1755119619119,0.002,4743.8,4743.7,8.71705891]
["bitfinex","ETHUSD",1755119619416,0.002,4743.8,4743.7,19.49545691]
["bitfinex","ETHUSD",1755119619628,0.002,4743.8,4743.7,15.69963391]
["bitfinex","ETHUSD",1755119619809,0.002,4743.8,4743.7,11.21889991]
["bitfinex","ETHUSD",1755119620198,0.002,4743.8,4743.7,13.65047691]
["bitfinex","ETHUSD",1755119620397,0.002,4743.8,4743.7,11.77708691]
["bitfinex","ETHUSD",1755119620597,0.002,4743.8,4743.7,6.501]
["bitfinex","ETHUSD",1755119621594,0.002,4743.8,4743.7,14.18]
["bitfinex","ETHUSD",1755119621828,0.002,4743.8,4743.7,16.402426]
["bitfinex","ETHUSD",1755119622323,0.002,4743.8,4743.7,16.61323191]
["bitfinex","ETHUSD",1755119622521,0.002,4743.8,4743.7,19.20807707]
["bitfinex","ETHUSD",1755119622907,0.002,4743.8,4743.7,42.28084691]
["bitfinex","ETHUSD",1755119623119,0.002,4743.8,4743.7,26.20740591]
["bitfinex","ETHUSD",1755119623510,0.002,4743.8,4743.7,22.75082891]
["bitfinex","ETHUSD",1755119623819,0.002,4743.8,4743.7,18.83995491]
["bitfinex","ETHUSD",1755119624020,0.002,4743.8,4743.7,12.263028]
["bitfinex","ETHUSD",1755119624323,0.002,4743.8,4743.7,16.05437191]
["bitfinex","ETHUSD",1755119624697,0.002,4743.8,4743.7,11.00237191]
["bitfinex","ETHUSD",1755119624896,0.002,4744.0,4743.9,30.76079702]
["bitfinex","ETHUSD",1755119624897,1e-08,4744.0,4743.9,30.76079702]
["bitfinex","ETHUSD",1755119625090,0.01499354,4744.9,4744.4,0.55]
["bitfinex","ETHUSD",1755119625289,0.01499354,4744.9,4744.8,28.86600303]
["bitfinex","ETHUSD",1755119625491,0.01499354,4744.9,4744.8,20.14368903]
["bitfinex","ETHUSD",1755119625693,14.5,4750.7,4744.8,20.14368903]
["bitfinex","ETHUSD",1755119625694,0.4456,4747.8,4745.4,0.55]
["bitfinex","ETHUSD",1755119626000,0.4456,4747.8,4746.3,3.0]
["bitfinex","ETHUSD",1755119626202,0.4456,4747.8,4746.3,10.399319]
["bitfinex","ETHUSD",1755119626391,0.4456,4747.8,4746.3,6.499]
["bitfinex","ETHUSD",1755119626592,0.4456,4747.2,4746.3,3.0]
["bitfinex","ETHUSD",1755119626797,0.4456,4746.8,4746.3,8.34477882]
["bitfinex","ETHUSD",1755119626994,2.2787,4747.2,4746.3,14.305556]
["bitfinex","ETHUSD",1755119627213,2.2787,4747.2,4746.3,10.81954264]
["bitfinex","ETHUSD",1755119627421,2.2787,4747.2,4746.3,8.78187564]
["bitfinex","ETHUSD",1755119627628,0.4456,4746.9,4746.3,3.43709682]
["bitfinex","ETHUSD",1755119628028,0.4656,4746.4,4746.3,7.04069682]
["bitfinex","ETHUSD",1755119628230,0.02,4746.4,4746.3,7.04069682]
["bitfinex","ETHUSD",1755119630032,2.7443,4746.4,4746.3,4.19929944]
["bitfinex","ETHUSD",1755119630830,2.7443,4746.4,4746.3,7.19829944]
["bitfinex","ETHUSD",1755119631132,2.7443,4746.4,4746.3,3.70129944]
["bitfinex","ETHUSD",1755119631314,2.7443,4746.4,4746.3,7.19829944]
["bitfinex","ETHUSD",1755119631495,2.7443,4746.4,4746.3,8.75129944]
["bitfinex","ETHUSD",1755119631696,0.4456,4747.8,4746.3,19.03316444]
["bitfinex","ETHUSD",1755119631896,0.002,4747.9,4746.9,15.9231768]
["bitfinex","ETHUSD",1755119632099,3.223,4747.1,4747.0,6.344695]
["bitfinex","ETHUSD",1755119632329,3.223,4747.1,4747.0,6.55535436]
["bitfinex","ETHUSD",1755119632730,3.223,4747.1,4747.0,18.06517236]
["bitfinex","ETHUSD",1755119632903,3.223,4747.1,4747.0,15.41017236]
["bitfinex","ETHUSD",1755119633630,3.223,4747.1,4747.0,18.90617236]
["bitfinex","ETHUSD",1755119633826,3.223,4747.1,4747.0,12.31049236]
["bitfinex","ETHUSD",1755119634134,3.223,4747.1,4747.0,14.43726836]
["bitfinex","ETHUSD",1755119634304,3.223,4747.1,4747.0,13.52893136]
["bitfinex","ETHUSD",1755119634805,3.223,4747.1,4747.0,15.61453636]
["bitfinex","ETHUSD",1755119635944,3.223,4747.1,4747.0,30.50165236]
["bitfinex","ETHUSD",1755119636523,0.4656,4748.4,4747.0,30.50165236]
["bitfinex","ETHUSD",1755119636524,0.02,4748.4,4747.9,0.02]
["bitfinex","ETHUSD",1755119636714,0.02,4748.4,4748.3,24.14335868]
["bitfinex","ETHUSD",1755119636923,0.02,4748.4,4748.3,24.89094968]
["bitfinex","ETHUSD",1755119637421,2.7443,4750.4,4748.9,0.21057412]
["bitfinex","ETHUSD",1755119637627,2.7443,4750.4,4749.1,14.113086]
["bitfinex","ETHUSD",1755119637808,2.7443,4750.4,4749.3,13.536064]
["bitfinex","ETHUSD",1755119638006,2.7443,4750.4,4749.3,6.416128]
["bitfinex","ETHUSD",1755119638406,2.7443,4750.4,4749.3,5.368975]
["bitfinex","ETHUSD",1755119638732,2.7443,4750.4,4749.3,11.862975]
["bitfinex","ETHUSD",1755119638961,2.7443,4750.4,4749.3,10.106094]
["bitfinex","ETHUSD",1755119639133,2.4996,4749.9,4749.3,10.276769]
["bitfinex","ETHUSD",1755119639335,2.9668,4749.4,4749.3,6.493]
["bitfinex","ETHUSD",1755119639937,2.9668,4749.4,4749.3,3.0]
["bitfinex","ETHUSD",1755119640141,2.9668,4749.4,4749.3,6.493]
["bitfinex","ETHUSD",1755119641033,2.9668,4749.4,4749.3,3.0]
["bitfinex","ETHUSD",1755119641248,3.26348,4749.4,4747.4,9.180027]
["bitfinex","ETHUSD",1755119641420,3.26348,4749.4,4746.6,1.01385229]
["bitfinex","ETHUSD",1755119641421,0.4472,4749.3,4747.5,7.671]
["bitfinex","ETHUSD",1755119641623,2.4996,4749.2,4747.6,3.492]
["bitfinex","ETHUSD",1755119641933,0.4472,4749.1,4747.6,3.492]
["bitfinex","ETHUSD",1755119642306,2.4996,4749.0,4747.7,3.0]
["bitfinex","ETHUSD",1755119642503,0.4472,4748.9,4747.8,3.491]
["bitfinex","ETHUSD",1755119642705,0.4472,4748.9,4747.5,7.671]
["bitfinex","ETHUSD",1755119642706,2.4996,4748.8,4747.5,7.671]
["bitfinex","ETHUSD",1755119642911,0.4472,4748.7,4747.5,7.671]
["bitfinex","ETHUSD",1755119643218,0.4472,4748.7,4747.7,3.0]
["bitfinex","ETHUSD",1755119643537,0.4472,4748.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755119643758,0.4472,4748.7,4748.6,6.5966]
["bitfinex","ETHUSD",1755119643911,2.9468,4748.7,4748.6,6.5966]
["bitfinex","ETHUSD",1755119644111,0.02,4749.4,4748.7,3.0]
["bitfinex","ETHUSD",1755119644112,2.4996,4749.2,4748.7,3.0]
["bitfinex","ETHUSD",1755119644338,2.4996,4749.1,4748.9,3.0]
["bitfinex","ETHUSD",1755119644555,0.02,4749.4,4749.0,6.491]
["bitfinex","ETHUSD",1755119644761,0.4472,4749.3,4749.0,3.5966]
["bitfinex","ETHUSD",1755119645041,0.4472,4749.3,4749.0,3.491]
["bitfinex","ETHUSD",1755119645345,2.4996,4749.2,4749.0,3.491]
["bitfinex","ETHUSD",1755119645505,2.4996,4749.2,4747.6,3.0]
["bitfinex","ETHUSD",1755119645506,0.4472,4749.1,4747.6,3.0]
["bitfinex","ETHUSD",1755119645712,2.4996,4749.0,4747.7,3.49]
["bitfinex","ETHUSD",1755119645953,0.4472,4748.9,4747.6,3.0]
["bitfinex","ETHUSD",1755119646181,0.29468,4748.8,4747.5,7.8323067]
["bitfinex","ETHUSD",1755119646474,2.9468,4748.7,4747.6,3.49]
["bitfinex","ETHUSD",1755119646640,0.4472,4748.6,4747.6,3.49]
["bitfinex","ETHUSD",1755119646840,2.4996,4748.5,4747.7,3.0]
["bitfinex","ETHUSD",1755119647011,0.4472,4748.4,4747.7,3.0]
["bitfinex","ETHUSD",1755119647413,0.4472,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1755119647713,0.4472,4748.4,4748.3,3.5956]
["bitfinex","ETHUSD",1755119647913,2.9468,4748.4,4748.3,3.5956]
["bitfinex","ETHUSD",1755119648340,2.9468,4748.4,4748.3,3.52533242]
["bitfinex","ETHUSD",1755119650354,2.9468,4748.4,4748.3,0.03533242]
["bitfinex","ETHUSD",1755119650551,2.9468,4748.4,4748.3,3.52433242]
["bitfinex","ETHUSD",1755119651321,2.9468,4748.4,4748.3,6.52433242]
["bitfinex","ETHUSD",1755119651652,2.9468,4748.4,4748.3,6.5946]
["bitfinex","ETHUSD",1755119652237,2.9468,4748.4,4748.3,3.1056]
["bitfinex","ETHUSD",1755119652553,2.9468,4748.4,4748.3,6.5936]
["bitfinex","ETHUSD",1755119653536,2.9468,4748.4,4748.3,3.1056]
["bitfinex","ETHUSD",1755119653738,2.9468,4748.4,4748.3,6.5936]
["bitfinex","ETHUSD",1755119655626,2.9468,4748.4,4748.3,3.1056]
["bitfinex","ETHUSD",1755119655816,2.9468,4748.4,4748.3,6.5926]
["bitfinex","ETHUSD",1755119656419,0.02,4749.4,4748.4,3.0]
["bitfinex","ETHUSD",1755119656626,2.4996,4748.8,4748.6,3.0]
["bitfinex","ETHUSD",1755119656825,2.9468,4748.7,4748.6,3.0]
["bitfinex","ETHUSD",1755119657130,2.9468,4748.7,4748.6,8.048]
["bitfinex","ETHUSD",1755119657453,2.4996,4749.0,4748.6,8.1536]
["bitfinex","ETHUSD",1755119657629,0.4472,4748.7,4748.6,8.048]
["bitfinex","ETHUSD",1755119657834,2.9468,4748.7,4748.6,8.048]
["bitfinex","ETHUSD",1755119658152,2.9468,4748.7,4748.6,8.1536]
["bitfinex","ETHUSD",1755119658857,0.4472,4749.0,4748.6,8.1536]
["bitfinex","ETHUSD",1755119659155,2.9468,4748.9,4748.6,8.1536]
["bitfinex","ETHUSD",1755119659365,2.79428,4748.9,4748.6,5.048]
["bitfinex","ETHUSD",1755119659659,2.79428,4748.9,4747.5,0.15780799]
["bitfinex","ETHUSD",1755119659660,0.4472,4748.8,4747.5,0.15780799]
["bitfinex","ETHUSD",1755119659829,2.4996,4748.7,4746.3,2.28287564]
["bitfinex","ETHUSD",1755119660029,2.4996,4748.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755119660240,2.779028,4748.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755119660642,3.226228,4748.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755119660838,3.226228,4748.7,4748.6,3.5906]
["bitfinex","ETHUSD",1755119661655,3.226228,4748.7,4748.6,5.1536]
["bitfinex","ETHUSD",1755119661846,3.226228,4748.7,4748.6,8.6386]
["bitfinex","ETHUSD",1755119662365,3.776228,4748.7,4748.6,3.5906]
["bitfinex","ETHUSD",1755119664134,0.55,4748.6,4748.4,5.048]
["bitfinex","ETHUSD",1755119664455,3.8744228,4748.6,4748.5,3.5896]
["bitfinex","ETHUSD",1755119664654,0.9972,4748.6,4748.5,3.5896]
["bitfinex","ETHUSD",1755119664951,0.4472,4748.6,4748.5,3.5896]
["bitfinex","ETHUSD",1755119665355,2.9468,4748.6,4748.5,3.5896]
["bitfinex","ETHUSD",1755119666178,0.4472,4748.6,4748.5,3.5896]
["bitfinex","ETHUSD",1755119666678,0.55,4748.5,4746.8,2.625]
["bitfinex","ETHUSD",1755119666878,0.55,4748.3,4747.8,5.048]
["bitfinex","ETHUSD",1755119667178,0.55,4748.1,4746.8,2.625]
["bitfinex","ETHUSD",1755119667378,0.55,4747.9,4746.9,5.048]
["bitfinex","ETHUSD",1755119667578,0.55,4747.7,4746.5,0.001]
["bitfinex","ETHUSD",1755119667786,0.02632909,4747.6,4746.5,0.001]
["bitfinex","ETHUSD",1755119667969,0.55,4747.5,4746.5,0.001]
["bitfinex","ETHUSD",1755119668171,0.0263302,4747.4,4746.5,0.001]
["bitfinex","ETHUSD",1755119668479,0.32860302,4747.3,4746.6,3.483]
["bitfinex","ETHUSD",1755119668678,2.73603131,4747.2,4746.6,3.483]
["bitfinex","ETHUSD",1755119668871,2.73603131,4747.2,4746.7,3.483]
["bitfinex","ETHUSD",1755119668872,0.55,4747.1,4746.7,3.483]
["bitfinex","ETHUSD",1755119669073,0.55,4746.9,4746.7,3.483]
["bitfinex","ETHUSD",1755119669259,0.55,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755119669462,0.55,4747.0,4746.8,0.001]
["bitfinex","ETHUSD",1755119669665,0.167,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1755119669888,0.55,4746.8,4746.1,0.02]
["bitfinex","ETHUSD",1755119670102,0.55,4746.6,4744.4,0.001]
["bitfinex","ETHUSD",1755119670399,0.55,4746.4,4744.4,0.001]
["bitfinex","ETHUSD",1755119670699,0.0263363,4746.3,4744.4,0.001]
["bitfinex","ETHUSD",1755119671000,0.55,4746.1,4744.4,0.001]
["bitfinex","ETHUSD",1755119671167,0.55,4745.9,4744.4,0.001]
["bitfinex","ETHUSD",1755119671359,0.55,4745.7,4745.2,3.482]
["bitfinex","ETHUSD",1755119671576,0.02634018,4745.6,4745.2,3.482]
["bitfinex","ETHUSD",1755119671752,0.55,4745.5,4745.2,3.482]
["bitfinex","ETHUSD",1755119671953,0.55,4745.3,4745.2,3.482]
["bitfinex","ETHUSD",1755119672301,3.2597,4745.3,4745.2,3.482]
["bitfinex","ETHUSD",1755119673201,3.2597,4745.3,4745.2,8.533]
["bitfinex","ETHUSD",1755119673393,2.5097,4745.3,4745.2,8.533]
["bitfinex","ETHUSD",1755119674584,2.76067,4745.3,4745.2,8.532]
["bitfinex","ETHUSD",1755119675364,0.55,4745.2,4744.4,0.001]
["bitfinex","ETHUSD",1755119675563,0.02634296,4745.1,4744.7,3.482]
["bitfinex","ETHUSD",1755119675870,3.55,4745.0,4744.4,0.001]
["bitfinex","ETHUSD",1755119676064,0.02634407,4744.9,4743.4,5.05]
["bitfinex","ETHUSD",1755119676262,3.55,4744.8,4743.4,5.05]
["bitfinex","ETHUSD",1755119676574,3.55,4744.6,4743.4,5.05]
["bitfinex","ETHUSD",1755119676894,0.6556,4743.5,4743.4,5.05]
["bitfinex","ETHUSD",1755119677061,2.9063,4743.5,4743.4,5.05]
["bitfinex","ETHUSD",1755119677263,3.3653,4743.5,4743.4,8.532]
["bitfinex","ETHUSD",1755119678482,0.55,4743.4,4742.5,3.482]
["bitfinex","ETHUSD",1755119678707,0.6556,4743.2,4742.5,3.482]
["bitfinex","ETHUSD",1755119679192,2.9063,4743.2,4742.5,3.482]
["bitfinex","ETHUSD",1755119679601,2.93265351,4743.2,4742.5,3.482]
["bitfinex","ETHUSD",1755119680610,2.9063,4743.2,4742.5,3.482]
["bitfinex","ETHUSD",1755119681124,2.9063,4743.2,4742.3,0.001]
["bitfinex","ETHUSD",1755119681312,5.93265351,4743.2,4742.8,3.483]
["bitfinex","ETHUSD",1755119681482,6.56277945,4743.2,4742.8,3.483]
["bitfinex","ETHUSD",1755119682804,3.56277945,4743.2,4742.8,0.001]
["bitfinex","ETHUSD",1755119683005,3.55,4743.1,4743.0,3.482]
["bitfinex","ETHUSD",1755119683206,2.82705407,4743.1,4742.3,0.001]
["bitfinex","ETHUSD",1755119683422,0.55,4742.9,4742.3,0.001]
["bitfinex","ETHUSD",1755119683608,0.6556,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755119683986,3.3653,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755119684420,3.3653,4742.4,4742.3,3.483]
["bitfinex","ETHUSD",1755119685485,0.48535518,4742.9,4742.3,3.483]
["bitfinex","ETHUSD",1755119685681,0.55,4742.7,4742.3,3.483]
["bitfinex","ETHUSD",1755119685902,0.37920552,4742.8,4742.3,3.483]
["bitfinex","ETHUSD",1755119686315,0.57635629,4742.7,4742.3,3.483]
["bitfinex","ETHUSD",1755119686619,0.02635629,4742.7,4742.3,3.483]
["bitfinex","ETHUSD",1755119686798,0.02635629,4742.7,4742.6,0.1056]
["bitfinex","ETHUSD",1755119687115,0.02635462,4743.0,4742.6,0.1056]
["bitfinex","ETHUSD",1755119687414,0.02635462,4743.0,4742.7,3.481]
["bitfinex","ETHUSD",1755119687587,0.02635184,4743.5,4742.8,3.481]
["bitfinex","ETHUSD",1755119688322,1.12,4744.4,4742.8,3.481]
["bitfinex","ETHUSD",1755119688501,0.459,4744.5,4742.8,3.481]
["bitfinex","ETHUSD",1755119688686,0.02634685,4744.4,4742.9,3.0]
["bitfinex","ETHUSD",1755119688884,0.02634685,4744.4,4743.0,5.055]
["bitfinex","ETHUSD",1755119689716,0.27360469,4744.4,4743.1,3.0]
["bitfinex","ETHUSD",1755119689905,0.29995154,4744.4,4743.1,5.3067]
["bitfinex","ETHUSD",1755119690108,0.29995154,4744.4,4743.2,0.3477]
["bitfinex","ETHUSD",1755119690297,0.55,4744.3,4743.2,0.3477]
["bitfinex","ETHUSD",1755119690497,0.29995154,4744.4,4743.2,0.3477]
["bitfinex","ETHUSD",1755119690498,0.02634796,4744.2,4743.2,0.3477]
["bitfinex","ETHUSD",1755119690698,0.57634351,4745.0,4743.2,0.3477]
["bitfinex","ETHUSD",1755119690923,0.44060435,4744.9,4743.3,5.3067]
["bitfinex","ETHUSD",1755119691120,0.02634462,4744.8,4743.3,3.0]
["bitfinex","ETHUSD",1755119691320,0.57634462,4744.8,4743.3,3.0]
["bitfinex","ETHUSD",1755119691508,0.57634462,4744.8,4743.4,2.3067]
["bitfinex","ETHUSD",1755119691892,0.57634462,4744.8,4743.5,2.3067]
["bitfinex","ETHUSD",1755119691893,0.02634462,4744.8,4743.5,2.3067]
["bitfinex","ETHUSD",1755119692093,0.02634462,4744.8,4743.6,3.0]
["bitfinex","ETHUSD",1755119692291,0.02634462,4744.8,4743.7,3.48]
["bitfinex","ETHUSD",1755119692696,0.02634462,4744.8,4743.8,2.6544]
["bitfinex","ETHUSD",1755119692891,0.02634407,4744.9,4743.8,5.6544]
["bitfinex","ETHUSD",1755119693114,0.02634407,4744.9,4743.9,3.0]
["bitfinex","ETHUSD",1755119693295,0.5763424,4745.2,4743.9,0.3477]
["bitfinex","ETHUSD",1755119693494,0.0263424,4745.2,4743.9,0.3477]
["bitfinex","ETHUSD",1755119693692,1.12,4745.3,4744.0,2.3067]
["bitfinex","ETHUSD",1755119693693,1.14634185,4745.3,4744.0,2.3067]
["bitfinex","ETHUSD",1755119693936,1.14634185,4745.3,4744.1,0.3477]
["bitfinex","ETHUSD",1755119694303,0.55,4745.2,4744.1,0.3477]
["bitfinex","ETHUSD",1755119694522,0.55,4745.2,4744.2,5.3067]
["bitfinex","ETHUSD",1755119695033,0.55,4745.2,4744.3,0.3477]
["bitfinex","ETHUSD",1755119695194,0.55,4745.2,4744.4,3.0]
["bitfinex","ETHUSD",1755119695527,2.0,4744.8,4744.5,3.479]
["bitfinex","ETHUSD",1755119695835,2.0,4744.8,4744.6,2.6544]
["bitfinex","ETHUSD",1755119696245,2.0,4744.8,4744.7,2.6544]
["bitfinex","ETHUSD",1755119696612,2.0,4744.8,4744.6,3.0]
["bitfinex","ETHUSD",1755119696811,2.0,4744.8,4744.7,5.6544]
["bitfinex","ETHUSD",1755119697012,2.0,4744.8,4744.7,9.1324]
["bitfinex","ETHUSD",1755119697803,2.0,4744.8,4744.7,9.238]
["bitfinex","ETHUSD",1755119698003,2.0,4744.8,4744.7,12.383]
["bitfinex","ETHUSD",1755119698402,2.0,4744.8,4744.7,9.238]
["bitfinex","ETHUSD",1755119698841,2.0,4744.8,4744.7,14.451826]
["bitfinex","ETHUSD",1755119699002,2.0,4744.8,4744.7,11.787826]
["bitfinex","ETHUSD",1755119699210,2.0,4744.8,4744.7,9.238]
["bitfinex","ETHUSD",1755119699848,2.0,4744.8,4744.7,14.289]
["bitfinex","ETHUSD",1755119700714,2.0,4744.8,4744.7,10.813]
["bitfinex","ETHUSD",1755119701026,2.0,4744.8,4744.7,14.2454]
["bitfinex","ETHUSD",1755119701802,2.0,4744.8,4744.7,10.7694]
["bitfinex","ETHUSD",1755119702029,2.0,4744.8,4744.7,14.2444]
["bitfinex","ETHUSD",1755119702203,2.0,4744.8,4744.7,14.1388]
["bitfinex","ETHUSD",1755119702404,2.0,4744.8,4744.7,35.205295]
["bitfinex","ETHUSD",1755119702630,2.0,4744.8,4744.7,19.381358]
["bitfinex","ETHUSD",1755119702852,2.0,4744.8,4744.7,16.234608]
["bitfinex","ETHUSD",1755119703324,2.0,4744.8,4744.7,16.44536948]
["bitfinex","ETHUSD",1755119703671,2.0,4744.8,4744.7,19.96504848]
["bitfinex","ETHUSD",1755119703852,2.0,4744.8,4744.7,20.51504848]
["bitfinex","ETHUSD",1755119704422,2.0,4744.8,4744.7,44.89956148]
["bitfinex","ETHUSD",1755119704834,2.0,4744.8,4744.7,43.49876148]
["bitfinex","ETHUSD",1755119705153,2.0,4744.8,4744.7,38.44576148]
["bitfinex","ETHUSD",1755119705555,2.0,4744.8,4744.7,10.83172948]
["bitfinex","ETHUSD",1755119705721,2.0,4744.8,4744.7,12.92558648]
["bitfinex","ETHUSD",1755119706457,2.0,4744.8,4744.7,29.62614048]
["bitfinex","ETHUSD",1755119706959,2.0,4744.8,4744.7,20.05464548]
["bitfinex","ETHUSD",1755119707549,2.0,4744.8,4744.7,29.92783448]
["bitfinex","ETHUSD",1755119707738,2.0,4744.8,4744.7,30.03343448]
["bitfinex","ETHUSD",1755119708228,2.0,4744.8,4744.7,26.14303548]
["bitfinex","ETHUSD",1755119708426,2.0,4744.8,4744.7,26.69307348]
["bitfinex","ETHUSD",1755119708652,2.0,4744.8,4744.7,24.92808048]
["bitfinex","ETHUSD",1755119709072,2.0,4744.8,4744.7,32.06808048]
["bitfinex","ETHUSD",1755119709538,2.0,4744.8,4744.7,47.08916148]
["bitfinex","ETHUSD",1755119709853,0.002,4745.8,4744.7,47.08916148]
["bitfinex","ETHUSD",1755119709854,0.002,4745.8,4745.1,0.21074189]
["bitfinex","ETHUSD",1755119710158,0.002,4745.8,4745.7,25.04112807]
["bitfinex","ETHUSD",1755119710353,0.002,4745.8,4745.7,29.90772807]
["bitfinex","ETHUSD",1755119710560,0.002,4745.8,4745.7,33.58080007]
["bitfinex","ETHUSD",1755119711130,0.002,4745.8,4745.7,32.66419607]
["bitfinex","ETHUSD",1755119711326,0.002,4745.8,4745.7,32.8255955]
["bitfinex","ETHUSD",1755119711526,0.002,4745.8,4745.7,42.0048085]
["bitfinex","ETHUSD",1755119712141,0.002,4745.8,4745.7,42.0889555]
["bitfinex","ETHUSD",1755119712558,0.002,4745.8,4745.7,47.8706635]
["bitfinex","ETHUSD",1755119713532,0.002,4745.8,4745.7,45.3496635]
["bitfinex","ETHUSD",1755119713737,0.002,4745.8,4745.7,45.4552635]
["bitfinex","ETHUSD",1755119713951,0.002,4745.8,4745.7,41.9842635]
["bitfinex","ETHUSD",1755119714174,0.002,4745.8,4745.7,41.5105935]
["bitfinex","ETHUSD",1755119714332,0.002,4745.8,4745.7,42.5559193]
["bitfinex","ETHUSD",1755119714538,0.002,4745.8,4745.7,46.4985893]
["bitfinex","ETHUSD",1755119716054,0.002,4745.8,4745.7,40.4022635]
["bitfinex","ETHUSD",1755119716254,0.002,4745.8,4745.7,41.4475893]
["bitfinex","ETHUSD",1755119716657,0.002,4745.8,4745.7,37.9785893]
["bitfinex","ETHUSD",1755119716867,0.002,4745.8,4745.7,41.4465893]
["bitfinex","ETHUSD",1755119718451,0.002,4745.8,4745.7,46.5865893]
["bitfinex","ETHUSD",1755119718964,0.002,4745.8,4745.7,46.5845893]
["bitfinex","ETHUSD",1755119719172,0.002,4745.8,4745.7,43.1185893]
["bitfinex","ETHUSD",1755119719349,0.002,4745.8,4745.7,46.5845893]
["bitfinex","ETHUSD",1755119719748,0.02,4746.4,4746.3,0.42129043]
["bitfinex","ETHUSD",1755119719947,0.02,4746.4,4746.3,11.048758]
["bitfinex","ETHUSD",1755119720138,0.4756,4746.4,4746.3,8.819]
["bitfinex","ETHUSD",1755119720750,0.4756,4746.4,4746.3,9.40851]
["bitfinex","ETHUSD",1755119721146,0.02,4746.4,4746.3,9.61920043]
["bitfinex","ETHUSD",1755119721604,0.02,4746.4,4746.3,17.29320043]
["bitfinex","ETHUSD",1755119721740,0.02,4746.4,4746.3,24.72472043]
["bitfinex","ETHUSD",1755119722242,0.002,4746.6,4746.5,0.21068155]
["bitfinex","ETHUSD",1755119722439,0.002,4746.6,4746.5,15.26232855]
["bitfinex","ETHUSD",1755119722667,0.002,4746.6,4746.5,6.67568155]
["bitfinex","ETHUSD",1755119722837,0.002,4746.6,4746.5,22.89901755]
["bitfinex","ETHUSD",1755119723039,0.002,4746.6,4746.5,18.04007255]
["bitfinex","ETHUSD",1755119723945,0.002,4746.6,4746.5,31.62256355]
["bitfinex","ETHUSD",1755119724142,1e-08,4746.6,4746.5,32.46730055]
["bitfinex","ETHUSD",1755119724343,0.02,4747.4,4746.5,32.46730055]
["bitfinex","ETHUSD",1755119724344,0.002,4747.4,4747.3,0.7606]
["bitfinex","ETHUSD",1755119724539,0.02398968,4748.3,4748.2,6.68280812]
["bitfinex","ETHUSD",1755119724744,0.02,4748.4,4748.3,3.76060168]
["bitfinex","ETHUSD",1755119724970,0.02,4748.4,4748.3,18.79024368]
["bitfinex","ETHUSD",1755119725187,0.02,4748.4,4748.3,14.50646168]
["bitfinex","ETHUSD",1755119725969,0.02,4748.4,4748.3,34.86657868]
["bitfinex","ETHUSD",1755119726169,0.02,4748.4,4748.3,34.65597868]
["bitfinex","ETHUSD",1755119726368,0.02,4748.4,4748.3,34.30827868]
["bitfinex","ETHUSD",1755119726559,0.02,4748.4,4748.3,32.39287868]
["bitfinex","ETHUSD",1755119726756,0.02,4748.4,4748.3,34.65597868]
["bitfinex","ETHUSD",1755119726962,0.02,4748.4,4748.3,39.83440168]
["bitfinex","ETHUSD",1755119727302,0.02,4749.4,4749.3,0.76055734]
["bitfinex","ETHUSD",1755119727448,0.02,4749.4,4749.3,16.43742834]
["bitfinex","ETHUSD",1755119727847,0.02,4749.4,4749.3,19.06826434]
["bitfinex","ETHUSD",1755119728077,0.02,4749.4,4749.3,18.41739934]
["bitfinex","ETHUSD",1755119728264,0.02,4749.4,4749.3,17.76574934]
["bitfinex","ETHUSD",1755119728462,0.02,4749.4,4749.3,10.77140734]
["bitfinex","ETHUSD",1755119728664,0.02,4749.4,4749.3,14.23340734]
["bitfinex","ETHUSD",1755119728881,0.02,4749.4,4749.3,6.67255734]
["bitfinex","ETHUSD",1755119729113,0.02,4749.4,4749.3,25.08142134]
["bitfinex","ETHUSD",1755119729281,0.02,4749.4,4749.3,24.69654534]
["bitfinex","ETHUSD",1755119729748,0.02,4749.4,4749.3,25.24654534]
["bitfinex","ETHUSD",1755119729948,0.02,4749.4,4749.3,37.22255734]
["bitfinex","ETHUSD",1755119730156,0.02,4749.4,4749.3,37.32815734]
["bitfinex","ETHUSD",1755119730752,0.02,4749.4,4749.3,40.08525734]
["bitfinex","ETHUSD",1755119731053,0.02,4749.4,4749.3,40.06126766]
["bitfinex","ETHUSD",1755119731259,0.02,4749.4,4749.3,29.25885466]
["bitfinex","ETHUSD",1755119731459,0.02,4749.4,4749.3,36.92885466]
["bitfinex","ETHUSD",1755119731965,0.02,4749.4,4749.3,44.97216766]
["bitfinex","ETHUSD",1755119732883,0.02,4749.4,4749.3,31.91086166]
["bitfinex","ETHUSD",1755119733084,0.02,4749.4,4749.3,14.54042934]
["bitfinex","ETHUSD",1755119733298,0.02,4749.4,4749.3,20.15604334]
["bitfinex","ETHUSD",1755119733461,2.843,4749.4,4749.3,3.1056]
["bitfinex","ETHUSD",1755119733875,2.843,4749.4,4749.3,3.5636]
["bitfinex","ETHUSD",1755119734283,2.843,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1755119734486,3.1273,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1755119734790,3.1273,4749.4,4749.3,3.5636]
["bitfinex","ETHUSD",1755119735158,2.843,4749.4,4749.3,3.5636]
["bitfinex","ETHUSD",1755119735354,2.843,4749.4,4749.3,3.5626]
["bitfinex","ETHUSD",1755119735752,2.845,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1755119736182,2.845,4749.4,4749.3,3.5626]
["bitfinex","ETHUSD",1755119736587,2.845,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1755119736797,4.2495,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1755119736957,4.2495,4749.4,4749.3,3.5616]
["bitfinex","ETHUSD",1755119738092,3.965,4749.4,4749.3,3.5616]
["bitfinex","ETHUSD",1755119739567,3.965,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1755119739783,3.965,4749.4,4749.3,3.5606]
["bitfinex","ETHUSD",1755119740510,3.965,4749.4,4749.3,6.5606]
["bitfinex","ETHUSD",1755119740875,1.142,4749.4,4749.3,6.5606]
["bitfinex","ETHUSD",1755119741603,1.142,4749.4,4749.3,14.2306]
["bitfinex","ETHUSD",1755119741812,1.142,4749.4,4749.3,14.44115734]
["bitfinex","ETHUSD",1755119741974,1.142,4749.4,4749.3,31.64993334]
["bitfinex","ETHUSD",1755119742310,1.142,4749.4,4749.3,34.30143334]
["bitfinex","ETHUSD",1755119742986,1.142,4749.4,4749.3,40.23851134]
["bitfinex","ETHUSD",1755119744152,1.142,4749.4,4749.3,39.97265734]
["bitfinex","ETHUSD",1755119744409,1.142,4749.4,4749.3,41.81843616]
["bitfinex","ETHUSD",1755119745008,1.142,4749.4,4749.3,39.97265734]
["bitfinex","ETHUSD",1755119745898,1.142,4749.4,4749.3,40.28613571]
["bitfinex","ETHUSD",1755119746611,1.03229249,4749.4,4749.3,40.28613571]
["bitfinex","ETHUSD",1755119746904,1.03229249,4749.4,4749.3,40.28313571]
["bitfinex","ETHUSD",1755119747103,1.03229249,4749.4,4749.3,37.93508571]
["bitfinex","ETHUSD",1755119747312,1.03229249,4749.4,4749.3,34.39048971]
["bitfinex","ETHUSD",1755119747485,1.03229249,4749.4,4749.3,3.31347837]
["bitfinex","ETHUSD",1755119747675,1.03229249,4749.4,4749.3,7.33263171]
["bitfinex","ETHUSD",1755119747885,1.03229249,4749.4,4749.3,7.10702237]
["bitfinex","ETHUSD",1755119748090,0.95229249,4749.4,4749.3,3.76547837]
["bitfinex","ETHUSD",1755119748318,1.38469249,4749.4,4749.3,3.31347837]
["bitfinex","ETHUSD",1755119748523,1.38469249,4749.4,4749.3,6.76547837]
["bitfinex","ETHUSD",1755119748687,0.95229249,4749.4,4749.3,6.76447837]
["bitfinex","ETHUSD",1755119748887,0.95229249,4749.4,4749.3,23.83532171]
["bitfinex","ETHUSD",1755119749098,0.95229249,4749.4,4749.3,26.90239371]
["bitfinex","ETHUSD",1755119749330,0.95229249,4749.4,4749.3,25.74071171]
["bitfinex","ETHUSD",1755119749710,0.95229249,4749.4,4749.3,26.29071171]
["bitfinex","ETHUSD",1755119749909,0.95229249,4749.4,4749.3,14.19452222]
["bitfinex","ETHUSD",1755119750126,0.95229249,4749.4,4749.3,30.93885671]
["bitfinex","ETHUSD",1755119750320,0.95229249,4749.4,4749.3,9.91720471]
["bitfinex","ETHUSD",1755119750626,3.77529249,4749.4,4749.3,6.76447837]
["bitfinex","ETHUSD",1755119750800,3.77529249,4749.4,4749.3,3.76347837]
["bitfinex","ETHUSD",1755119751005,3.77529249,4749.4,4749.3,0.31347837]
["bitfinex","ETHUSD",1755119751313,3.77529249,4749.4,4749.3,3.45]
["bitfinex","ETHUSD",1755119751669,3.77529249,4749.4,4749.3,5.045]
["bitfinex","ETHUSD",1755119752335,3.77529249,4749.4,4749.3,5.1506]
["bitfinex","ETHUSD",1755119752501,3.77529249,4749.4,4749.3,5.045]
["bitfinex","ETHUSD",1755119752708,3.77529249,4749.4,4749.3,5.1506]
["bitfinex","ETHUSD",1755119752910,3.77529249,4749.4,4749.3,11.5996]
["bitfinex","ETHUSD",1755119754710,3.77529249,4749.4,4749.3,11.5896]
["bitfinex","ETHUSD",1755119755939,3.77529249,4749.4,4749.3,11.494]
["bitfinex","ETHUSD",1755119756144,3.77529249,4749.4,4749.3,8.035]
["bitfinex","ETHUSD",1755119757330,3.77529249,4749.4,4749.3,11.474]
["bitfinex","ETHUSD",1755119757529,3.77729249,4749.4,4749.3,11.474]
["bitfinex","ETHUSD",1755119758720,3.77729249,4749.4,4749.3,11.464]
["bitfinex","ETHUSD",1755119759049,3.77729249,4749.4,4749.3,8.016]
["bitfinex","ETHUSD",1755119759263,3.77729249,4749.4,4749.3,11.464]
["bitfinex","ETHUSD",1755119759424,3.77729249,4749.4,4749.3,11.454]
["bitfinex","ETHUSD",1755119760356,0.95429249,4749.4,4749.3,32.9692458]
["bitfinex","ETHUSD",1755119760514,0.24617326,4749.4,4749.3,18.51214134]
["bitfinex","ETHUSD",1755119760718,0.24617326,4749.4,4749.3,14.00862497]
["bitfinex","ETHUSD",1755119760944,0.24617326,4749.4,4749.3,3.44048197]
["bitfinex","ETHUSD",1755119761145,0.24617326,4749.4,4749.3,9.96180734]
["bitfinex","ETHUSD",1755119761349,0.24617326,4749.4,4749.3,15.38066634]
["bitfinex","ETHUSD",1755119761514,0.24617326,4749.4,4749.3,20.6722292]
["bitfinex","ETHUSD",1755119761713,0.24617326,4749.4,4749.3,20.6622292]
["bitfinex","ETHUSD",1755119762113,0.24617326,4749.4,4749.3,12.00582034]
["bitfinex","ETHUSD",1755119762317,0.24617326,4749.4,4749.3,20.52328234]
["bitfinex","ETHUSD",1755119762560,0.24617326,4749.4,4749.3,25.8850912]
["bitfinex","ETHUSD",1755119762918,0.24617326,4749.4,4749.3,23.29968234]
["bitfinex","ETHUSD",1755119763319,0.24617326,4749.4,4749.3,34.27654334]
["bitfinex","ETHUSD",1755119763725,0.24617326,4749.4,4749.3,33.78030434]
["bitfinex","ETHUSD",1755119764154,0.24617326,4749.4,4749.3,33.77030434]
["bitfinex","ETHUSD",1755119764349,0.24617326,4749.4,4749.3,39.33395734]
["bitfinex","ETHUSD",1755119764552,0.24617326,4749.4,4749.3,36.91164272]
["bitfinex","ETHUSD",1755119764754,0.24617326,4749.4,4749.3,20.31039134]
["bitfinex","ETHUSD",1755119765327,0.24617326,4749.4,4749.3,39.88395734]
["bitfinex","ETHUSD",1755119765859,0.24617326,4749.4,4749.3,39.98955734]
["bitfinex","ETHUSD",1755119766153,0.002,4749.9,4749.8,3.0]
["bitfinex","ETHUSD",1755119766365,0.002,4749.9,4749.8,28.62763618]
["bitfinex","ETHUSD",1755119766546,0.002,4749.9,4749.8,16.34391518]
["bitfinex","ETHUSD",1755119766719,0.002,4749.9,4749.8,7.497988]
["bitfinex","ETHUSD",1755119766920,0.002,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1755119767124,0.002,4749.9,4749.8,3.5506]
["bitfinex","ETHUSD",1755119768552,0.002,4749.9,4749.8,3.7608]
["bitfinex","ETHUSD",1755119768721,0.002,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1755119768925,2.8146,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1755119769168,2.8146,4749.9,4749.8,3.5496]
["bitfinex","ETHUSD",1755119769362,2.8146,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1755119769549,2.8946,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1755119769860,3.18406,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1755119770359,3.18406,4749.9,4749.8,3.5496]
["bitfinex","ETHUSD",1755119770565,3.18406,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1755119770784,3.73406,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1755119770934,3.73406,4749.9,4749.6,0.1056]
["bitfinex","ETHUSD",1755119770935,0.55,4749.8,4749.6,0.1056]
["bitfinex","ETHUSD",1755119771136,0.48235508,4749.7,4749.6,0.1056]
["bitfinex","ETHUSD",1755119771442,1.03235508,4749.7,4749.6,8.5936]
["bitfinex","ETHUSD",1755119771652,3.84495508,4749.7,4749.6,5.1506]
["bitfinex","ETHUSD",1755119771853,3.81863763,4749.7,4749.6,8.5936]
["bitfinex","ETHUSD",1755119772055,3.26863763,4749.7,4749.6,8.5936]
["bitfinex","ETHUSD",1755119772570,3.81863763,4749.7,4749.6,8.5936]
["bitfinex","ETHUSD",1755119773338,2.86837169,4749.7,4749.6,8.5936]
["bitfinex","ETHUSD",1755119773852,2.86837169,4749.7,4749.6,5.1506]
["bitfinex","ETHUSD",1755119774034,2.86837169,4749.7,4749.6,8.5936]
["bitfinex","ETHUSD",1755119775066,0.05577169,4749.7,4749.6,8.488]
["bitfinex","ETHUSD",1755119775374,0.05577169,4749.7,4749.6,11.488]
["bitfinex","ETHUSD",1755119775865,0.03577169,4749.7,4749.6,11.488]
["bitfinex","ETHUSD",1755119776665,0.03577169,4749.7,4749.6,14.3645]
["bitfinex","ETHUSD",1755119776880,0.03577169,4749.7,4749.6,19.400341]
["bitfinex","ETHUSD",1755119777235,0.03577169,4749.7,4749.6,17.6218]
["bitfinex","ETHUSD",1755119777435,0.03577169,4749.7,4749.6,16.62234404]
["bitfinex","ETHUSD",1755119777839,0.03577169,4749.7,4749.6,14.57504404]
["bitfinex","ETHUSD",1755119778067,0.03577169,4749.7,4749.6,29.38707904]
["bitfinex","ETHUSD",1755119778291,0.03577169,4749.7,4749.6,26.68390495]
["bitfinex","ETHUSD",1755119778499,0.03577169,4749.7,4749.6,25.31635095]
["bitfinex","ETHUSD",1755119778993,0.00946925,4749.7,4749.6,33.58083304]
["bitfinex","ETHUSD",1755119779202,0.00946925,4749.7,4749.6,28.53583304]
["bitfinex","ETHUSD",1755119779998,0.00946925,4749.7,4749.6,39.53004404]
["bitfinex","ETHUSD",1755119780187,0.002,4749.9,4749.8,30.55]
["bitfinex","ETHUSD",1755119780375,0.002,4749.9,4749.8,37.20153518]
["bitfinex","ETHUSD",1755119780759,0.002,4749.9,4749.8,40.07803518]
["bitfinex","ETHUSD",1755119781564,0.002,4749.9,4749.8,47.74803518]
["bitfinex","ETHUSD",1755119781782,0.002,4749.9,4749.8,47.19803518]
["bitfinex","ETHUSD",1755119783372,0.002,4749.9,4749.8,38.23099718]
["bitfinex","ETHUSD",1755119783568,0.002,4749.9,4749.8,31.42700418]
["bitfinex","ETHUSD",1755119783773,0.002,4749.9,4749.8,14.11]
["bitfinex","ETHUSD",1755119783981,0.002,4749.9,4749.8,19.10803576]
["bitfinex","ETHUSD",1755119784294,0.002,4749.9,4749.8,14.11]
["bitfinex","ETHUSD",1755119784498,0.002,4749.9,4749.8,16.335249]
["bitfinex","ETHUSD",1755119784795,0.002,4749.9,4749.8,13.711249]
["bitfinex","ETHUSD",1755119785105,0.002,4749.9,4749.8,13.816849]
["bitfinex","ETHUSD",1755119785396,0.002,4749.9,4749.8,14.02738418]
["bitfinex","ETHUSD",1755119785769,0.002,4749.9,4749.8,14.02638418]
["bitfinex","ETHUSD",1755119785973,0.002,4749.9,4749.8,16.61001494]
["bitfinex","ETHUSD",1755119786182,0.002,4749.9,4749.8,2.330849]
["bitfinex","ETHUSD",1755119786407,2.8146,4749.9,4749.8,3.5446]
["bitfinex","ETHUSD",1755119786608,0.4458,4749.9,4749.8,6.5446]
["bitfinex","ETHUSD",1755119786902,0.002,4749.9,4749.8,6.5446]
["bitfinex","ETHUSD",1755119787206,0.002,4749.9,4749.8,20.290611]
["bitfinex","ETHUSD",1755119787391,0.002,4749.9,4749.8,23.290611]
["bitfinex","ETHUSD",1755119787600,0.002,4749.9,4749.8,23.50114618]
["bitfinex","ETHUSD",1755119788021,0.002,4749.9,4749.8,39.58733518]
["bitfinex","ETHUSD",1755119788189,0.002,4749.9,4749.8,41.93684294]
["bitfinex","ETHUSD",1755119788506,0.0005299,4749.9,4749.8,26.06775494]
["bitfinex","ETHUSD",1755119788710,0.0005299,4749.9,4749.8,26.31632418]
["bitfinex","ETHUSD",1755119788887,0.0005299,4749.9,4749.8,39.58733518]
["bitfinex","ETHUSD",1755119789885,0.0005299,4749.9,4749.8,35.22101218]
["bitfinex","ETHUSD",1755119790205,0.0005299,4749.9,4749.8,32.84211218]
["bitfinex","ETHUSD",1755119790407,0.0005299,4749.9,4749.8,32.38881218]
["bitfinex","ETHUSD",1755119790606,0.0005299,4749.9,4749.8,32.84211218]
["bitfinex","ETHUSD",1755119790776,0.0005299,4749.9,4749.8,40.66283892]
["bitfinex","ETHUSD",1755119791100,0.0005299,4749.9,4749.8,45.02916192]
["bitfinex","ETHUSD",1755119791485,0.0005299,4749.9,4749.8,52.69716192]
["bitfinex","ETHUSD",1755119793105,1e-08,4750.4,4750.3,33.76051302]
["bitfinex","ETHUSD",1755119793323,1e-08,4750.4,4750.3,42.08980986]
["bitfinex","ETHUSD",1755119793519,1e-08,4750.4,4750.3,13.31710286]
["bitfinex","ETHUSD",1755119793679,1e-08,4750.4,4750.3,16.75410286]
["bitfinex","ETHUSD",1755119794004,1e-08,4750.4,4750.3,28.50602986]
["bitfinex","ETHUSD",1755119794231,1e-08,4750.4,4750.3,14.42467086]
["bitfinex","ETHUSD",1755119794378,1e-08,4750.4,4750.3,17.00576739]
["bitfinex","ETHUSD",1755119794807,1e-08,4750.4,4750.3,17.25687086]
["bitfinex","ETHUSD",1755119795008,1e-08,4750.4,4750.3,44.47660986]
["bitfinex","ETHUSD",1755119795709,1e-08,4750.4,4750.3,44.68680986]
["bitfinex","ETHUSD",1755119795912,1e-08,4750.4,4750.3,44.47660986]
["bitfinex","ETHUSD",1755119796210,1e-08,4750.4,4750.3,45.02660986]
["bitfinex","ETHUSD",1755119796584,107.43687002,4750.6,4750.5,33.97070415]
["bitfinex","ETHUSD",1755119796773,107.43687002,4750.6,4750.5,37.86000415]
["bitfinex","ETHUSD",1755119797215,107.43687002,4750.6,4750.5,40.23890415]
["bitfinex","ETHUSD",1755119797709,107.43687002,4750.6,4750.5,40.86928915]
["bitfinex","ETHUSD",1755119798011,107.43687002,4750.6,4750.5,4.05108915]
["bitfinex","ETHUSD",1755119798181,107.43687002,4750.6,4750.5,31.04732015]
["bitfinex","ETHUSD",1755119798376,107.43687002,4750.6,4750.5,27.61132015]
["bitfinex","ETHUSD",1755119798579,107.43687002,4750.6,4750.5,17.52908915]
["bitfinex","ETHUSD",1755119798783,107.43687002,4750.6,4750.5,13.23785615]
["bitfinex","ETHUSD",1755119799003,107.43687002,4750.6,4750.5,3.84088915]
["bitfinex","ETHUSD",1755119799232,110.37467002,4750.6,4750.5,0.630385]
["bitfinex","ETHUSD",1755119799391,110.37467002,4750.6,4750.4,4.42067816]
["bitfinex","ETHUSD",1755119799713,107.46687002,4750.6,4750.5,3.435]
["bitfinex","ETHUSD",1755119799878,107.46687002,4750.6,4750.3,0.1056]
["bitfinex","ETHUSD",1755119800079,107.46687002,4750.6,4750.4,3.435]
["bitfinex","ETHUSD",1755119800080,2.9378,4750.5,4750.4,3.435]
["bitfinex","ETHUSD",1755119800386,2.9678,4750.5,4750.3,0.1056]
["bitfinex","ETHUSD",1755119800603,2.4997,4750.5,4750.4,3.435]
["bitfinex","ETHUSD",1755119800817,2.4997,4750.5,4750.3,0.1056]
["bitfinex","ETHUSD",1755119801005,2.4997,4750.5,4750.4,3.435]
["bitfinex","ETHUSD",1755119801321,2.9678,4750.5,4750.4,6.435]
["bitfinex","ETHUSD",1755119801514,2.9678,4750.5,4750.4,11.479]
["bitfinex","ETHUSD",1755119801912,2.9678,4750.5,4750.4,5.044]
["bitfinex","ETHUSD",1755119802317,2.9678,4750.5,4750.4,11.479]
["bitfinex","ETHUSD",1755119802718,2.9678,4750.5,4750.4,11.478]
["bitfinex","ETHUSD",1755119803097,0.03,4750.5,4750.4,11.478]
["bitfinex","ETHUSD",1755119803505,0.03,4750.5,4750.4,18.69465595]
["bitfinex","ETHUSD",1755119803840,0.03,4750.5,4750.4,16.85218958]
["bitfinex","ETHUSD",1755119804130,107.46687002,4750.6,4750.5,30.29172615]
["bitfinex","ETHUSD",1755119804332,107.46687002,4750.6,4750.5,21.82209615]
["bitfinex","ETHUSD",1755119804498,103.49587696,4750.6,4750.5,21.82209615]
["bitfinex","ETHUSD",1755119804703,103.49587696,4750.6,4750.5,24.65429615]
["bitfinex","ETHUSD",1755119805012,103.49587696,4750.6,4750.5,26.28620215]
["bitfinex","ETHUSD",1755119805210,103.49587696,4750.6,4750.5,29.11840215]
["bitfinex","ETHUSD",1755119805412,103.49587696,4750.6,4750.5,32.55240215]
["bitfinex","ETHUSD",1755119805624,103.49587696,4750.6,4750.5,29.11840215]
["bitfinex","ETHUSD",1755119805821,103.49587696,4750.6,4750.5,32.55240215]
["bitfinex","ETHUSD",1755119806022,103.49587696,4750.6,4750.5,39.68690415]
["bitfinex","ETHUSD",1755119806404,103.49587696,4750.6,4750.5,14.77386115]
["bitfinex","ETHUSD",1755119807107,103.49587696,4750.6,4750.5,36.64350415]
["bitfinex","ETHUSD",1755119807501,103.49587696,4750.6,4750.5,26.21620015]
["bitfinex","ETHUSD",1755119807914,103.49587696,4750.6,4750.5,26.42640015]
["bitfinex","ETHUSD",1755119808122,103.49587696,4750.6,4750.5,36.64350415]
["bitfinex","ETHUSD",1755119808318,103.49587696,4750.6,4750.5,36.85370415]
["bitfinex","ETHUSD",1755119808519,103.49587696,4750.6,4750.5,35.79176115]
["bitfinex","ETHUSD",1755119808940,103.49587696,4750.6,4750.5,38.51046115]
["bitfinex","ETHUSD",1755119809148,101.39715657,4750.6,4750.5,40.02570415]
["bitfinex","ETHUSD",1755119809347,101.39715657,4750.6,4750.5,40.23590415]
["bitfinex","ETHUSD",1755119809832,99.52254713,4750.6,4750.5,40.86628915]
["bitfinex","ETHUSD",1755119810352,99.52254713,4750.6,4750.5,44.56955057]
["bitfinex","ETHUSD",1755119810514,50.58762083,4750.6,4750.5,31.01319023]
["bitfinex","ETHUSD",1755119810713,34.00669337,4750.6,4750.5,31.21250428]
["bitfinex","ETHUSD",1755119810950,33.14564883,4750.6,4750.5,30.90344877]
["bitfinex","ETHUSD",1755119811119,33.14564883,4750.6,4750.5,31.51954931]
["bitfinex","ETHUSD",1755119811449,33.04063219,4750.6,4750.5,39.0856938]
["bitfinex","ETHUSD",1755119811792,33.04063219,4750.6,4750.5,42.72819795]
["bitfinex","ETHUSD",1755119812252,33.04063219,4750.6,4750.5,33.4472058]
["bitfinex","ETHUSD",1755119812546,33.04063219,4750.6,4750.5,29.55493121]
["bitfinex","ETHUSD",1755119812843,33.04063219,4750.6,4750.5,30.29465621]
["bitfinex","ETHUSD",1755119813049,33.04063219,4750.6,4750.5,45.13559821]
["bitfinex","ETHUSD",1755119813215,33.04063219,4750.6,4750.5,29.59953484]
["bitfinex","ETHUSD",1755119813546,33.04063219,4750.6,4750.5,27.54114284]
["bitfinex","ETHUSD",1755119813733,33.50873219,4750.6,4750.5,12.60325697]
["bitfinex","ETHUSD",1755119813914,35.97843219,4750.6,4750.5,4.061205]
["bitfinex","ETHUSD",1755119814118,35.97843219,4750.6,4750.5,2.59095956]
["bitfinex","ETHUSD",1755119814325,35.97843219,4750.6,4750.5,6.02195956]
["bitfinex","ETHUSD",1755119814645,35.97843219,4750.6,4750.5,6.431]
["bitfinex","ETHUSD",1755119814830,35.97843219,4750.6,4750.5,23.674126]
["bitfinex","ETHUSD",1755119815223,35.97843219,4750.6,4750.5,22.818052]
["bitfinex","ETHUSD",1755119815442,35.97843219,4750.6,4750.5,10.802015]
["bitfinex","ETHUSD",1755119815654,35.97843219,4750.6,4750.5,3.0]
["bitfinex","ETHUSD",1755119815855,35.97843219,4750.6,4750.5,6.43]
["bitfinex","ETHUSD",1755119817029,35.97843219,4750.6,4750.1,2.59095956]
["bitfinex","ETHUSD",1755119817030,0.05952227,4750.5,4750.1,2.59095956]
["bitfinex","ETHUSD",1755119817447,2.9678,4750.4,4750.1,2.59095956]
["bitfinex","ETHUSD",1755119817764,2.3215,4750.3,4749.8,3.303755]
["bitfinex","ETHUSD",1755119817928,2.7713,4750.3,4749.8,30.0]
["bitfinex","ETHUSD",1755119818129,0.03,4750.4,4750.0,2.59095956]
["bitfinex","ETHUSD",1755119818423,0.03,4750.4,4750.3,2.59095956]
["bitfinex","ETHUSD",1755119818647,0.03,4750.4,4750.3,24.18041342]
["bitfinex","ETHUSD",1755119818858,0.03,4750.5,4750.4,19.561985]
["bitfinex","ETHUSD",1755119819043,0.03,4750.5,4750.4,22.65840199]
["bitfinex","ETHUSD",1755119819379,0.03,4750.5,4750.4,22.34171458]
["bitfinex","ETHUSD",1755119819697,33.04063219,4750.6,4750.5,24.582472]
["bitfinex","ETHUSD",1755119819854,33.07063219,4750.6,4750.5,30.81537437]
["bitfinex","ETHUSD",1755119820254,33.07063219,4750.6,4750.5,29.33580422]
["bitfinex","ETHUSD",1755119820490,33.52043219,4750.6,4750.5,30.17686637]
["bitfinex","ETHUSD",1755119820780,35.84193219,4750.6,4750.5,30.28246637]
["bitfinex","ETHUSD",1755119821088,33.07063219,4750.6,4750.5,32.29328637]
["bitfinex","ETHUSD",1755119821254,35.84193219,4750.6,4750.5,22.46435622]
["bitfinex","ETHUSD",1755119821587,33.07063219,4750.6,4750.5,18.95813915]
["bitfinex","ETHUSD",1755119821762,30.96901557,4750.6,4750.5,19.20167999]
["bitfinex","ETHUSD",1755119821967,7.71155948,4750.6,4750.5,45.95779996]
["bitfinex","ETHUSD",1755119822157,7.20746041,4750.6,4750.5,46.42237825]
["bitfinex","ETHUSD",1755119822355,7.20746041,4750.6,4750.5,43.80037825]
["bitfinex","ETHUSD",1755119822858,7.09778746,4750.6,4750.5,44.07173196]
["bitfinex","ETHUSD",1755119823054,7.09778746,4750.6,4750.5,39.02873196]
["bitfinex","ETHUSD",1755119823464,7.09778746,4750.6,4750.5,38.75737825]
["bitfinex","ETHUSD",1755119824288,7.09778746,4750.6,4750.5,39.02873196]
["bitfinex","ETHUSD",1755119824508,7.09778746,4750.6,4750.5,38.40823741]
["bitfinex","ETHUSD",1755119824656,7.09778746,4750.6,4750.5,31.83403533]
["bitfinex","ETHUSD",1755119824859,7.09778746,4750.6,4750.5,33.65876649]
["bitfinex","ETHUSD",1755119825175,7.09778746,4750.6,4750.5,19.09742649]
["bitfinex","ETHUSD",1755119825377,9.86908746,4750.6,4750.5,17.06927749]
["bitfinex","ETHUSD",1755119825589,9.86908746,4750.6,4750.5,12.97985515]
["bitfinex","ETHUSD",1755119825966,7.54758746,4750.6,4750.5,12.97985515]
["bitfinex","ETHUSD",1755119826167,7.09778746,4750.6,4750.5,37.37443615]
["bitfinex","ETHUSD",1755119826384,7.09778746,4750.6,4750.5,34.63164215]
["bitfinex","ETHUSD",1755119826572,7.09778746,4750.6,4750.5,34.98078299]
["bitfinex","ETHUSD",1755119826768,9.86908746,4750.6,4750.5,6.09827484]
["bitfinex","ETHUSD",1755119826992,9.86908746,4750.6,4750.5,3.428]
["bitfinex","ETHUSD",1755119828110,9.86908746,4750.6,4750.3,0.001]
["bitfinex","ETHUSD",1755119828111,2.10071292,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1755119828304,4.87201292,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1755119828506,2.7713,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755119829083,2.10071292,4750.5,4750.4,33.0]
["bitfinex","ETHUSD",1755119829296,2.10071292,4750.5,4750.4,26.61673984]
["bitfinex","ETHUSD",1755119829484,2.10071292,4750.5,4750.4,19.76868684]
["bitfinex","ETHUSD",1755119830194,2.13071292,4750.5,4750.4,26.61156584]
["bitfinex","ETHUSD",1755119830391,0.02659878,4750.5,4750.4,26.61156584]
["bitfinex","ETHUSD",1755119831115,0.02659878,4750.5,4750.4,31.74892684]
["bitfinex","ETHUSD",1755119831486,2.79789878,4750.5,4750.4,8.47]
["bitfinex","ETHUSD",1755119832110,2.79789878,4750.5,4750.4,10.994]
["bitfinex","ETHUSD",1755119832916,2.79789878,4750.5,4750.4,8.469]
["bitfinex","ETHUSD",1755119833107,3.34789878,4750.5,4750.4,5.043]
["bitfinex","ETHUSD",1755119833296,4.3346674,4750.5,4750.4,8.469]
["bitfinex","ETHUSD",1755119833500,3.34789878,4750.5,4750.4,8.469]
["bitfinex","ETHUSD",1755119833706,3.34789878,4750.5,4750.4,5.043]
["bitfinex","ETHUSD",1755119833883,3.34789878,4750.5,4750.4,8.469]
["bitfinex","ETHUSD",1755119834316,3.34789878,4750.5,4750.4,5.043]
["bitfinex","ETHUSD",1755119834539,3.34789878,4750.5,4750.4,8.469]
["bitfinex","ETHUSD",1755119834740,4.3896674,4750.5,4750.4,8.469]
["bitfinex","ETHUSD",1755119834936,3.34789878,4750.5,4750.4,5.043]
["bitfinex","ETHUSD",1755119835109,3.34789878,4750.5,4750.4,8.469]
["bitfinex","ETHUSD",1755119836022,3.34789878,4750.5,4750.4,5.043]
["bitfinex","ETHUSD",1755119836407,3.34789878,4750.5,4750.4,5.044]
["bitfinex","ETHUSD",1755119836625,0.55,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755119836825,4.36286862,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755119837216,4.3894674,4750.4,4749.9,0.001]
["bitfinex","ETHUSD",1755119837410,0.55,4750.2,4749.9,0.001]
["bitfinex","ETHUSD",1755119837645,0.55,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755119837811,0.57659878,4750.0,4749.9,3.194]
["bitfinex","ETHUSD",1755119838236,3.34789878,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755119838510,3.45349878,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755119838714,3.93195282,4750.0,4749.9,0.283]
["bitfinex","ETHUSD",1755119839246,3.82635282,4750.0,4749.9,0.283]
["bitfinex","ETHUSD",1755119839445,3.80003704,4750.0,4749.9,0.283]
["bitfinex","ETHUSD",1755119840033,3.25003704,4750.0,4749.9,0.3886]
["bitfinex","ETHUSD",1755119840235,2.79789878,4750.0,4749.9,0.3886]
["bitfinex","ETHUSD",1755119841459,0.55,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1755119841615,0.05291567,4749.8,4749.4,8.471]
["bitfinex","ETHUSD",1755119841821,0.02659878,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755119842343,3.34789878,4749.8,4749.7,3.5306]
["bitfinex","ETHUSD",1755119842761,3.68268866,4749.8,4749.7,3.5306]
["bitfinex","ETHUSD",1755119843249,3.68268866,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755119843436,3.68268866,4749.8,4749.7,3.5306]
["bitfinex","ETHUSD",1755119843948,3.68268866,4749.8,4749.7,3.425]
["bitfinex","ETHUSD",1755119844246,0.55,4749.7,4749.4,5.045]
["bitfinex","ETHUSD",1755119844420,0.55,4749.5,4749.4,5.045]
["bitfinex","ETHUSD",1755119844620,3.34789878,4749.5,4749.4,8.47]
["bitfinex","ETHUSD",1755119844855,3.34789878,4749.5,4749.4,5.045]
["bitfinex","ETHUSD",1755119845517,3.37421733,4749.5,4749.4,8.47]
["bitfinex","ETHUSD",1755119845717,3.72219906,4749.5,4749.4,8.47]
["bitfinex","ETHUSD",1755119845914,3.72219906,4749.5,4749.4,5.046]
["bitfinex","ETHUSD",1755119846135,3.72219906,4749.5,4749.4,8.471]
["bitfinex","ETHUSD",1755119846350,3.14588051,4749.5,4749.4,8.471]
["bitfinex","ETHUSD",1755119846517,2.79789878,4749.5,4749.4,8.471]
["bitfinex","ETHUSD",1755119847527,3.34789878,4749.5,4749.4,8.471]
["bitfinex","ETHUSD",1755119847844,2.79789878,4749.5,4749.4,8.471]
["bitfinex","ETHUSD",1755119849481,0.02659878,4749.5,4749.4,8.471]
["bitfinex","ETHUSD",1755119849865,0.02659878,4749.5,4749.4,11.471]
["bitfinex","ETHUSD",1755119850277,0.02659878,4749.5,4749.4,8.046]
["bitfinex","ETHUSD",1755119850481,0.02659878,4749.5,4749.4,11.47]
["bitfinex","ETHUSD",1755119856220,0.02659878,4749.5,4749.4,12.0402]
["bitfinex","ETHUSD",1755119856429,0.02659878,4749.5,4749.4,14.3155]
["bitfinex","ETHUSD",1755119856782,0.02659878,4749.5,4749.4,14.2099]
["bitfinex","ETHUSD",1755119857007,0.02659878,4749.5,4749.4,14.3155]
["bitfinex","ETHUSD",1755119857414,0.02659878,4749.5,4749.4,44.3155]
["bitfinex","ETHUSD",1755119857915,0.02659878,4749.5,4749.4,37.909165]
["bitfinex","ETHUSD",1755119858215,0.02659878,4749.5,4749.4,21.154045]
["bitfinex","ETHUSD",1755119858514,0.02659878,4749.5,4749.4,25.824775]
["bitfinex","ETHUSD",1755119859284,0.02659878,4749.5,4749.4,27.698693]
["bitfinex","ETHUSD",1755119860103,0.02659878,4749.5,4749.4,26.82945]
["bitfinex","ETHUSD",1755119860307,0.02659878,4749.5,4749.4,26.495246]
["bitfinex","ETHUSD",1755119860604,0.02659878,4749.5,4749.4,23.195746]
["bitfinex","ETHUSD",1755119861411,0.02659878,4749.5,4749.4,29.026653]
["bitfinex","ETHUSD",1755119861735,6.02712928,4750.6,4749.5,3.0]
["bitfinex","ETHUSD",1755119861908,6.02712928,4750.6,4749.7,3.0]
["bitfinex","ETHUSD",1755119862111,6.02712928,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1755119862327,6.02712928,4750.6,4750.5,6.5266]
["bitfinex","ETHUSD",1755119862824,6.02712928,4750.6,4750.5,3.1056]
["bitfinex","ETHUSD",1755119862995,8.82262928,4750.6,4750.5,6.5266]
["bitfinex","ETHUSD",1755119863522,6.02712928,4750.6,4750.5,6.5266]
["bitfinex","ETHUSD",1755119866346,6.02912928,4750.6,4750.5,6.5266]
["bitfinex","ETHUSD",1755119867323,6.02912928,4750.6,4750.5,9.073576]
["bitfinex","ETHUSD",1755119867537,6.02912928,4750.6,4750.5,20.387237]
["bitfinex","ETHUSD",1755119867822,6.02912928,4750.6,4750.5,10.877277]
["bitfinex","ETHUSD",1755119868346,6.02912928,4750.6,4750.5,10.056787]
["bitfinex","ETHUSD",1755119868516,6.02912928,4750.6,4750.5,13.190496]
["bitfinex","ETHUSD",1755119868947,6.02912928,4750.6,4750.5,11.397383]
["bitfinex","ETHUSD",1755119869634,6.02912928,4750.6,4750.5,6.5246]
["bitfinex","ETHUSD",1755119870655,6.02912928,4750.6,4750.5,10.343284]
["bitfinex","ETHUSD",1755119871518,6.02912928,4750.6,4750.5,9.041]
["bitfinex","ETHUSD",1755119873649,6.02912928,4750.6,4750.5,5.623]
["bitfinex","ETHUSD",1755119874033,6.02912928,4750.6,4750.5,9.04]
["bitfinex","ETHUSD",1755119875065,6.02912928,4750.6,4750.5,23.239169]
["bitfinex","ETHUSD",1755119875258,6.02912928,4750.6,4750.5,38.021009]
["bitfinex","ETHUSD",1755119875569,6.02912928,4750.6,4750.5,33.272184]
["bitfinex","ETHUSD",1755119875780,6.02912928,4750.6,4750.5,32.276612]
["bitfinex","ETHUSD",1755119875940,6.02912928,4750.6,4750.5,31.988918]
["bitfinex","ETHUSD",1755119876139,6.02912928,4750.6,4750.5,9.5046]
["bitfinex","ETHUSD",1755119876338,6.02912928,4750.6,4750.5,34.560531]
["bitfinex","ETHUSD",1755119876668,6.02912928,4750.6,4750.5,33.883301]
["bitfinex","ETHUSD",1755119876847,6.02912928,4750.6,4750.5,33.257772]
["bitfinex","ETHUSD",1755119877045,6.02912928,4750.6,4750.5,30.288252]
["bitfinex","ETHUSD",1755119877248,6.02912928,4750.6,4750.5,31.635194]
["bitfinex","ETHUSD",1755119877578,6.02912928,4750.6,4750.5,27.772245]
["bitfinex","ETHUSD",1755119877978,6.02912928,4750.6,4750.5,25.149245]
["bitfinex","ETHUSD",1755119878180,6.02912928,4750.6,4750.5,25.589545]
["bitfinex","ETHUSD",1755119878393,6.02912928,4750.6,4750.5,3.630602]
["bitfinex","ETHUSD",1755119878674,6.02912928,4750.6,4750.5,9.59951]
["bitfinex","ETHUSD",1755119878874,6.02912928,4750.6,4750.5,14.107553]
["bitfinex","ETHUSD",1755119879372,6.02912928,4750.6,4750.5,7.046602]
["bitfinex","ETHUSD",1755119880580,6.02912928,4750.6,4750.5,7.152202]
["bitfinex","ETHUSD",1755119881070,6.02912928,4750.6,4750.5,0.736202]
["bitfinex","ETHUSD",1755119881071,6.49782928,4750.6,4750.5,0.736202]
["bitfinex","ETHUSD",1755119881277,9.56124221,4750.6,4750.5,3.415]
["bitfinex","ETHUSD",1755119881674,9.56124221,4750.6,4749.9,2.623]
["bitfinex","ETHUSD",1755119881675,0.55,4750.5,4749.9,2.623]
["bitfinex","ETHUSD",1755119882010,0.55,4750.3,4750.0,3.415]
["bitfinex","ETHUSD",1755119882207,0.55,4750.3,4750.0,6.415]
["bitfinex","ETHUSD",1755119882208,0.55,4750.1,4750.0,6.415]
["bitfinex","ETHUSD",1755119882493,3.4788,4750.1,4750.0,6.414]
["bitfinex","ETHUSD",1755119883194,6.02912928,4750.6,4750.1,3.0]
["bitfinex","ETHUSD",1755119883394,0.4687,4750.5,4750.2,3.414]
["bitfinex","ETHUSD",1755119883570,0.4687,4750.5,4750.3,3.0]
["bitfinex","ETHUSD",1755119883773,6.02912928,4750.6,4750.4,6.414]
["bitfinex","ETHUSD",1755119884172,6.02912928,4750.6,4750.5,5.044]
["bitfinex","ETHUSD",1755119885000,8.95792928,4750.6,4750.5,5.044]
["bitfinex","ETHUSD",1755119885501,6.02912928,4750.6,4750.5,8.044]
["bitfinex","ETHUSD",1755119885703,0.55,4750.5,4749.9,2.623]
["bitfinex","ETHUSD",1755119885866,0.55,4750.3,4750.0,8.458]
["bitfinex","ETHUSD",1755119886210,3.4788,4750.2,4750.1,3.414]
["bitfinex","ETHUSD",1755119886406,4.48992422,4750.2,4750.1,3.414]
["bitfinex","ETHUSD",1755119886575,3.4788,4750.2,4750.1,3.414]
["bitfinex","ETHUSD",1755119887671,3.4788,4750.2,4750.1,3.415]
["bitfinex","ETHUSD",1755119890981,0.4687,4750.2,4750.1,3.415]
["bitfinex","ETHUSD",1755119891180,0.4687,4750.2,4750.1,3.5206]
["bitfinex","ETHUSD",1755119891695,6.02912928,4750.6,4750.1,3.415]
["bitfinex","ETHUSD",1755119891878,6.02912928,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1755119892197,6.02912928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119892406,6.02912928,4750.6,4750.5,8.9519]
["bitfinex","ETHUSD",1755119895151,6.02912928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119896028,6.02912928,4750.6,4750.5,8.9519]
["bitfinex","ETHUSD",1755119896640,6.02912928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119897826,6.02912928,4750.6,4750.5,8.9519]
["bitfinex","ETHUSD",1755119898379,6.02912928,4750.6,4750.5,9.3922]
["bitfinex","ETHUSD",1755119898852,6.02912928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119899260,6.02912928,4750.6,4750.5,6.67847385]
["bitfinex","ETHUSD",1755119899647,6.02912928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119899849,6.49782928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119900730,6.02912928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119901332,8.95792928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119901733,6.49782928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119902560,8.95792928,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119903066,10.08027872,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119903765,7.62017872,4750.6,4750.5,6.5176]
["bitfinex","ETHUSD",1755119903965,0.55,4750.5,4750.1,0.001]
["bitfinex","ETHUSD",1755119904155,0.02631357,4750.4,4750.2,3.409]
["bitfinex","ETHUSD",1755119904356,2.9288,4750.3,4750.2,3.409]
["bitfinex","ETHUSD",1755119904674,2.9288,4750.3,4750.0,5.044]
["bitfinex","ETHUSD",1755119904675,0.55,4750.2,4750.0,5.044]
["bitfinex","ETHUSD",1755119904870,1.04501468,4750.2,4750.1,3.0]
["bitfinex","ETHUSD",1755119905084,1.0187,4750.2,4750.1,3.0]
["bitfinex","ETHUSD",1755119905292,1.0187,4750.2,4750.0,5.044]
["bitfinex","ETHUSD",1755119905587,1.24485907,4750.1,4750.0,5.044]
["bitfinex","ETHUSD",1755119905758,3.70495907,4750.1,4750.0,8.452]
["bitfinex","ETHUSD",1755119906751,3.70495907,4750.1,4749.6,0.001]
["bitfinex","ETHUSD",1755119907093,3.4788,4750.0,4749.9,5.045]
["bitfinex","ETHUSD",1755119907763,3.4788,4750.0,4749.6,5.046]
["bitfinex","ETHUSD",1755119907956,0.55,4749.8,4749.6,5.046]
["bitfinex","ETHUSD",1755119908162,0.55,4749.8,4749.7,3.407]
["bitfinex","ETHUSD",1755119908361,0.55,4750.0,4749.7,3.407]
["bitfinex","ETHUSD",1755119908792,0.55,4749.8,4749.7,3.407]
["bitfinex","ETHUSD",1755119908980,0.96663438,4749.8,4749.7,3.407]
["bitfinex","ETHUSD",1755119909291,3.4165,4749.8,4749.7,3.407]
["bitfinex","ETHUSD",1755119910217,3.44281689,4749.8,4749.7,3.407]
["bitfinex","ETHUSD",1755119910729,3.44281689,4749.8,4749.6,5.046]
["bitfinex","ETHUSD",1755119910886,3.4165,4749.7,4749.6,5.046]
["bitfinex","ETHUSD",1755119911231,0.55,4749.6,4749.5,0.001]
["bitfinex","ETHUSD",1755119911383,0.55,4749.6,4746.6,5.046]
["bitfinex","ETHUSD",1755119911384,0.55,4748.4,4746.6,5.046]
["bitfinex","ETHUSD",1755119911584,0.55,4748.2,4746.6,5.046]
["bitfinex","ETHUSD",1755119911918,0.55,4748.0,4746.6,5.046]
["bitfinex","ETHUSD",1755119912093,0.55,4747.8,4746.7,6.407]
["bitfinex","ETHUSD",1755119912282,0.55,4747.6,4746.7,3.407]
["bitfinex","ETHUSD",1755119912485,0.50052964,4747.5,4746.7,3.407]
["bitfinex","ETHUSD",1755119912692,0.55,4747.4,4746.8,3.0]
["bitfinex","ETHUSD",1755119912908,0.02633075,4747.3,4746.8,3.0]
["bitfinex","ETHUSD",1755119913321,0.50053075,4747.3,4746.8,3.0]
["bitfinex","ETHUSD",1755119913488,0.4742,4747.2,4746.8,3.0]
["bitfinex","ETHUSD",1755119913816,2.3923,4748.6,4747.0,3.0]
["bitfinex","ETHUSD",1755119914026,0.5005241,4748.5,4748.2,0.1056]
["bitfinex","ETHUSD",1755119914233,0.55,4748.4,4748.3,3.406]
["bitfinex","ETHUSD",1755119914389,1.0242,4748.4,4748.3,3.406]
["bitfinex","ETHUSD",1755119914730,3.4165,4748.4,4748.3,3.406]
["bitfinex","ETHUSD",1755119915395,3.75815,4748.4,4748.3,3.406]
["bitfinex","ETHUSD",1755119915593,0.89165,4748.4,4748.3,3.406]
["bitfinex","ETHUSD",1755119915802,0.4742,4748.8,4748.3,3.406]
["bitfinex","ETHUSD",1755119915803,0.50052243,4748.8,4748.3,3.406]
["bitfinex","ETHUSD",1755119916020,2.8665,4748.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755119916516,2.3923,4749.3,4748.6,0.1056]
["bitfinex","ETHUSD",1755119916718,0.02632022,4749.2,4748.7,3.406]
["bitfinex","ETHUSD",1755119916917,0.55,4749.0,4748.8,5.047]
["bitfinex","ETHUSD",1755119917126,1.0242,4748.9,4748.8,5.047]
["bitfinex","ETHUSD",1755119917700,0.30184202,4749.1,4748.8,5.047]
["bitfinex","ETHUSD",1755119917901,0.4742,4749.1,4748.8,5.047]
["bitfinex","ETHUSD",1755119918222,0.55,4749.0,4748.8,5.047]
["bitfinex","ETHUSD",1755119918704,0.55,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755119919418,0.57632133,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755119919990,0.50052133,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755119920191,0.55,4748.9,4748.8,5.047]
["bitfinex","ETHUSD",1755119920414,3.4165,4748.9,4748.8,5.047]
["bitfinex","ETHUSD",1755119920615,3.5221,4748.9,4748.8,5.047]
["bitfinex","ETHUSD",1755119922440,3.5221,4748.9,4748.7,3.406]
["bitfinex","ETHUSD",1755119922613,3.80836978,4748.8,4748.7,3.406]
["bitfinex","ETHUSD",1755119924024,1.38974735,4748.8,4748.7,3.406]
["bitfinex","ETHUSD",1755119924326,3.4165,4748.8,4748.7,3.406]
["bitfinex","ETHUSD",1755119924528,0.55,4748.7,4748.6,5.048]
["bitfinex","ETHUSD",1755119924708,3.44282299,4748.7,4748.6,8.452]
["bitfinex","ETHUSD",1755119925236,3.44282299,4748.7,4748.6,5.048]
["bitfinex","ETHUSD",1755119925545,3.7978105,4748.7,4748.6,8.452]
["bitfinex","ETHUSD",1755119925843,3.7978105,4748.7,4748.6,5.048]
["bitfinex","ETHUSD",1755119926043,3.7978105,4748.7,4748.6,8.452]
["bitfinex","ETHUSD",1755119926248,3.7978105,4748.7,4748.6,5.048]
["bitfinex","ETHUSD",1755119926539,3.7978105,4748.7,4748.6,8.452]
["bitfinex","ETHUSD",1755119928349,0.55,4748.6,4748.0,5.048]
["bitfinex","ETHUSD",1755119928547,0.55,4748.4,4748.0,5.048]
["bitfinex","ETHUSD",1755119928724,0.55,4748.2,4748.0,5.048]
["bitfinex","ETHUSD",1755119928920,2.41862632,4748.1,4748.0,5.048]
["bitfinex","ETHUSD",1755119929123,3.44282632,4748.1,4748.0,5.048]
["bitfinex","ETHUSD",1755119929524,3.44282632,4748.1,4748.0,8.451]
["bitfinex","ETHUSD",1755119929724,3.78710895,4748.1,4748.0,8.451]
["bitfinex","ETHUSD",1755119930363,1.39480895,4748.1,4748.0,8.451]
["bitfinex","ETHUSD",1755119930525,1.05052632,4748.1,4748.0,8.451]
["bitfinex","ETHUSD",1755119930727,3.44282632,4748.1,4748.0,8.451]
["bitfinex","ETHUSD",1755119931150,0.55,4748.0,4747.5,5.049]
["bitfinex","ETHUSD",1755119931351,0.02632742,4747.9,4747.6,3.403]
["bitfinex","ETHUSD",1755119931556,2.9423,4747.8,4747.6,3.403]
["bitfinex","ETHUSD",1755119931757,0.92061127,4747.7,4747.6,3.403]
["bitfinex","ETHUSD",1755119931964,3.44282853,4747.7,4747.6,3.403]
["bitfinex","ETHUSD",1755119932866,0.55,4747.6,4747.2,5.049]
["bitfinex","ETHUSD",1755119933024,0.02632964,4747.5,4747.2,5.049]
["bitfinex","ETHUSD",1755119933224,0.6556,4747.3,4746.6,0.001]
["bitfinex","ETHUSD",1755119933444,0.6556,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755119933838,3.5221,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1755119934064,3.5221,4746.7,4746.6,3.403]
["bitfinex","ETHUSD",1755119934322,0.6556,4746.7,4746.6,3.403]
["bitfinex","ETHUSD",1755119934554,1.1298,4746.7,4746.6,3.403]
["bitfinex","ETHUSD",1755119934755,1.48464319,4746.7,4746.6,3.403]
["bitfinex","ETHUSD",1755119934940,0.55,4746.6,4746.5,5.049]
["bitfinex","ETHUSD",1755119935138,3.44283463,4746.6,4746.5,5.049]
["bitfinex","ETHUSD",1755119936392,3.44283463,4746.6,4746.5,8.451]
["bitfinex","ETHUSD",1755119936753,3.44283463,4746.6,4746.1,0.021]
["bitfinex","ETHUSD",1755119937078,0.1056,4746.2,4745.3,0.001]
["bitfinex","ETHUSD",1755119937293,0.55,4745.6,4745.3,0.001]
["bitfinex","ETHUSD",1755119937458,0.6556,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755119937887,3.89125982,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755119938201,6.89128822,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755119938488,6.89128822,4745.4,4744.3,5.05]
["bitfinex","ETHUSD",1755119938674,0.55,4745.0,4744.3,5.05]
["bitfinex","ETHUSD",1755119938871,0.6556,4744.4,4744.3,5.05]
["bitfinex","ETHUSD",1755119939174,0.55,4744.4,4744.3,5.05]
["bitfinex","ETHUSD",1755119939379,1.11,4744.4,4744.3,5.05]
["bitfinex","ETHUSD",1755119940493,1.13634685,4744.4,4744.3,8.451]
["bitfinex","ETHUSD",1755119941674,1.13634685,4744.4,4744.3,5.05]
["bitfinex","ETHUSD",1755119941879,1.49856154,4744.4,4744.3,8.452]
["bitfinex","ETHUSD",1755119942482,1.04416154,4744.4,4744.3,8.452]
["bitfinex","ETHUSD",1755119942685,0.55,4744.3,4743.9,5.052]
["bitfinex","ETHUSD",1755119942991,0.77142453,4744.2,4743.9,5.052]
["bitfinex","ETHUSD",1755119943191,6.25722453,4744.2,4743.9,5.052]
["bitfinex","ETHUSD",1755119943356,6.68527657,4744.2,4743.9,5.052]
["bitfinex","ETHUSD",1755119944410,6.68527657,4744.2,4744.1,3.421]
["bitfinex","ETHUSD",1755119944591,7.36436423,4744.2,4744.1,3.421]
["bitfinex","ETHUSD",1755119944772,1.42389027,4744.2,4744.1,3.421]
["bitfinex","ETHUSD",1755119944973,0.57634796,4744.2,4744.1,3.421]
["bitfinex","ETHUSD",1755119945175,0.1056,4744.4,4744.1,6.3163]
["bitfinex","ETHUSD",1755119945369,0.1056,4745.0,4744.2,0.4451]
["bitfinex","ETHUSD",1755119945587,0.02634407,4744.9,4744.3,3.401]
["bitfinex","ETHUSD",1755119945766,0.4544,4746.2,4744.4,2.8953]
["bitfinex","ETHUSD",1755119945970,2.4858,4746.7,4744.5,3.8461]
["bitfinex","ETHUSD",1755119945971,0.22101753,4746.1,4744.5,3.8461]
["bitfinex","ETHUSD",1755119946166,0.02,4747.4,4744.6,2.8953]
["bitfinex","ETHUSD",1755119946367,0.1056,4746.5,4745.9,0.1056]
["bitfinex","ETHUSD",1755119946596,0.02633574,4746.4,4746.0,5.8512]
["bitfinex","ETHUSD",1755119946807,0.02633574,4746.4,4746.1,5.052]
["bitfinex","ETHUSD",1755119946982,0.02633574,4746.4,4746.1,7.5022]
["bitfinex","ETHUSD",1755119947321,0.02633574,4746.4,4746.2,2.4502]
["bitfinex","ETHUSD",1755119947497,0.02633574,4746.4,4746.1,5.052]
["bitfinex","ETHUSD",1755119947670,3.7112574,4746.3,4746.2,3.4]
["bitfinex","ETHUSD",1755119948389,0.55,4746.2,4746.1,5.052]
["bitfinex","ETHUSD",1755119948711,0.8503211,4746.2,4746.1,8.452]
["bitfinex","ETHUSD",1755119948879,0.3003211,4746.2,4746.1,8.452]
["bitfinex","ETHUSD",1755119949217,0.1056,4746.5,4746.1,11.3473]
["bitfinex","ETHUSD",1755119949372,0.57633574,4746.4,4746.1,8.452]
["bitfinex","ETHUSD",1755119949572,0.57633574,4746.4,4746.2,2.4502]
["bitfinex","ETHUSD",1755119949773,0.57633574,4746.4,4746.3,3.4]
["bitfinex","ETHUSD",1755119950303,0.1056,4746.5,4746.3,5.8502]
["bitfinex","ETHUSD",1755119950504,0.1056,4747.2,4746.3,3.5056]
["bitfinex","ETHUSD",1755119950817,0.22125564,4747.1,4746.4,2.8953]
["bitfinex","ETHUSD",1755119951028,0.57633186,4747.1,4746.5,3.399]
["bitfinex","ETHUSD",1755119951376,0.55,4746.9,4746.5,3.399]
["bitfinex","ETHUSD",1755119951570,0.02633352,4746.8,4746.6,2.4502]
["bitfinex","ETHUSD",1755119951817,0.02633352,4746.8,4746.7,3.399]
["bitfinex","ETHUSD",1755119952019,0.02633242,4747.0,4746.7,5.8492]
["bitfinex","ETHUSD",1755119952215,0.55,4747.1,4746.8,2.4502]
["bitfinex","ETHUSD",1755119952417,0.02633242,4747.0,4746.9,3.399]
["bitfinex","ETHUSD",1755119952618,0.02,4747.4,4747.0,0.1056]
["bitfinex","ETHUSD",1755119952619,0.02633075,4747.3,4747.0,0.1056]
["bitfinex","ETHUSD",1755119952916,0.02633075,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755119953076,0.55,4747.3,4747.2,3.5046]
["bitfinex","ETHUSD",1755119953277,0.02,4747.4,4747.2,5.9548]
["bitfinex","ETHUSD",1755119953503,0.02,4747.4,4747.2,3.5046]
["bitfinex","ETHUSD",1755119953703,0.02633075,4747.3,4747.2,3.5046]
["bitfinex","ETHUSD",1755119954212,0.55,4747.3,4747.2,3.5046]
["bitfinex","ETHUSD",1755119956927,0.55,4747.3,4747.2,6.3999]
["bitfinex","ETHUSD",1755119957136,0.02,4747.4,4747.2,6.3999]
["bitfinex","ETHUSD",1755119957336,0.02,4747.4,4747.2,3.5046]
["bitfinex","ETHUSD",1755119957537,0.02,4747.4,4747.3,2.8953]
["bitfinex","ETHUSD",1755119957923,0.02,4747.4,4747.3,2.4502]
["bitfinex","ETHUSD",1755119958651,0.02,4747.4,4747.2,3.5046]
["bitfinex","ETHUSD",1755119959261,0.02,4747.4,4747.3,2.4502]
["bitfinex","ETHUSD",1755119959441,0.02,4747.4,4747.3,2.8953]
["bitfinex","ETHUSD",1755119960828,0.02,4747.4,4747.3,2.4502]
["bitfinex","ETHUSD",1755119961028,0.02,4747.4,4747.3,2.8953]
["bitfinex","ETHUSD",1755119961834,0.02,4747.4,4747.3,5.8452]
["bitfinex","ETHUSD",1755119963135,0.02,4747.4,4747.3,6.3959]
["bitfinex","ETHUSD",1755119963540,0.02,4747.4,4747.3,5.9508]
["bitfinex","ETHUSD",1755119965338,0.02,4747.4,4747.3,9.3959]
["bitfinex","ETHUSD",1755119969372,0.02,4747.4,4747.3,8.9508]
["bitfinex","ETHUSD",1755119970675,0.02,4747.4,4747.3,9.3963]
["bitfinex","ETHUSD",1755119971237,0.02,4747.4,4747.3,8.9508]
["bitfinex","ETHUSD",1755119971475,0.02,4747.4,4747.3,3.1056]
["bitfinex","ETHUSD",1755119971676,0.68463291,4747.4,4747.3,3.4976]
["bitfinex","ETHUSD",1755119971878,0.57,4747.4,4747.3,3.4976]
["bitfinex","ETHUSD",1755119972486,1.006,4747.4,4747.3,3.4976]
["bitfinex","ETHUSD",1755119974970,0.57,4747.4,4747.3,5.9409]
["bitfinex","ETHUSD",1755119975175,0.57,4747.4,4747.3,6.3864]
["bitfinex","ETHUSD",1755119975356,0.57,4747.4,4747.3,11.4354]
["bitfinex","ETHUSD",1755119975556,0.57,4747.4,4747.3,10.9899]
["bitfinex","ETHUSD",1755119976646,0.02,4747.4,4747.3,14.4354]
["bitfinex","ETHUSD",1755119976846,1.03934695,4749.3,4747.3,14.4354]
["bitfinex","ETHUSD",1755119976847,0.09004376,4750.6,4749.5,0.55]
["bitfinex","ETHUSD",1755119977203,138.04157056,4753.8,4753.7,2.42174666]
["bitfinex","ETHUSD",1755119977415,136.78040791,4753.8,4753.7,11.59]
["bitfinex","ETHUSD",1755119977627,136.05579426,4753.8,4753.7,13.91365238]
["bitfinex","ETHUSD",1755119977779,135.41001411,4753.8,4753.7,16.72099743]
["bitfinex","ETHUSD",1755119977979,135.41001411,4753.8,4753.7,17.4600288]
["bitfinex","ETHUSD",1755119978178,135.41001411,4753.8,4753.7,17.05816922]
["bitfinex","ETHUSD",1755119978383,135.41001411,4753.8,4753.7,36.71162369]
["bitfinex","ETHUSD",1755119978674,126.53156623,4753.8,4753.7,36.41331886]
["bitfinex","ETHUSD",1755119978915,116.59806396,4753.8,4753.7,34.09418]
["bitfinex","ETHUSD",1755119979215,113.53694326,4753.8,4753.7,35.4264663]
["bitfinex","ETHUSD",1755119979398,109.33640668,4753.8,4753.7,39.9117293]
["bitfinex","ETHUSD",1755119979604,109.23272624,4753.8,4753.7,39.9117293]
["bitfinex","ETHUSD",1755119979912,52.09615576,4753.8,4753.7,40.74812235]
["bitfinex","ETHUSD",1755119980123,21.36328777,4753.8,4753.7,40.84812235]
["bitfinex","ETHUSD",1755119980421,0.01,4755.0,4754.6,31.62184268]
["bitfinex","ETHUSD",1755119980625,0.01,4755.0,4754.6,38.95527684]
["bitfinex","ETHUSD",1755119980787,0.002,4755.3,4755.2,30.55]
["bitfinex","ETHUSD",1755119980987,0.002,4755.3,4755.2,37.88143416]
["bitfinex","ETHUSD",1755119981193,0.002,4755.3,4755.2,38.90851003]
["bitfinex","ETHUSD",1755119981394,0.002,4755.3,4755.2,41.53251003]
["bitfinex","ETHUSD",1755119981703,0.002,4755.3,4755.2,44.05099398]
["bitfinex","ETHUSD",1755119982008,0.02,4758.4,4756.3,30.55]
["bitfinex","ETHUSD",1755119982209,0.02,4758.4,4756.3,37.87791811]
["bitfinex","ETHUSD",1755119982706,0.02,4758.4,4756.3,37.87713945]
["bitfinex","ETHUSD",1755119982910,0.02,4758.4,4756.4,3.0]
["bitfinex","ETHUSD",1755119983109,136.69582647,4757.1,4757.0,30.0]
["bitfinex","ETHUSD",1755119983312,136.69582647,4757.1,4757.0,39.123303]
["bitfinex","ETHUSD",1755119983476,136.69582647,4757.1,4757.0,38.68326322]
["bitfinex","ETHUSD",1755119983679,136.30251773,4757.1,4757.0,38.68326322]
["bitfinex","ETHUSD",1755119984000,136.30251773,4757.1,4757.0,36.88809967]
["bitfinex","ETHUSD",1755119984202,136.30251773,4757.1,4757.0,37.04384295]
["bitfinex","ETHUSD",1755119984380,136.30251773,4757.1,4757.0,39.27459903]
["bitfinex","ETHUSD",1755119984579,127.19410915,4757.1,4757.0,38.96036087]
["bitfinex","ETHUSD",1755119984808,118.80260971,4757.1,4757.0,38.03795241]
["bitfinex","ETHUSD",1755119985056,115.8923126,4757.1,4757.0,41.4551667]
["bitfinex","ETHUSD",1755119985245,115.29562071,4757.1,4757.0,42.1051667]
["bitfinex","ETHUSD",1755119985545,113.62500346,4757.1,4757.0,38.20798092]
["bitfinex","ETHUSD",1755119985748,83.84141172,4757.1,4757.0,38.1991992]
["bitfinex","ETHUSD",1755119985946,55.58081924,4757.1,4757.0,38.1991992]
["bitfinex","ETHUSD",1755119986134,49.13080763,4757.1,4757.0,34.38333362]
["bitfinex","ETHUSD",1755119986336,44.93421321,4757.1,4757.0,38.15209231]
["bitfinex","ETHUSD",1755119986529,37.28266494,4757.1,4757.0,38.19409231]
["bitfinex","ETHUSD",1755119986730,0.02097072,4759.4,4759.1,32.33635883]
["bitfinex","ETHUSD",1755119986931,0.02097072,4759.4,4759.3,32.33635883]
["bitfinex","ETHUSD",1755119987131,0.02097072,4759.4,4759.3,13.44066883]
["bitfinex","ETHUSD",1755119987331,0.02097072,4759.4,4759.3,13.33586883]
["bitfinex","ETHUSD",1755119987531,0.02097072,4759.4,4759.3,29.60596383]
["bitfinex","ETHUSD",1755119987918,133.15954422,4760.3,4759.4,3.0]
["bitfinex","ETHUSD",1755119988121,133.15954422,4760.3,4759.8,3.0]
["bitfinex","ETHUSD",1755119988450,133.15954422,4760.3,4760.2,17.44849483]
["bitfinex","ETHUSD",1755119988669,133.15954422,4760.3,4760.2,8.52360183]
["bitfinex","ETHUSD",1755119988840,135.86714422,4760.3,4760.2,9.02815883]
["bitfinex","ETHUSD",1755119989324,135.86714422,4760.3,4760.2,2.44115883]
["bitfinex","ETHUSD",1755119989527,135.86714422,4760.3,4758.9,0.629403]
["bitfinex","ETHUSD",1755119989727,3.2576,4760.2,4759.0,3.595]
["bitfinex","ETHUSD",1755119989922,0.55,4760.2,4760.1,0.1048]
["bitfinex","ETHUSD",1755119990118,0.55,4760.2,4760.1,3.6998]
["bitfinex","ETHUSD",1755119990315,132.76619371,4760.3,4760.1,3.6998]
["bitfinex","ETHUSD",1755119990516,112.34883365,4760.3,4760.2,3.29050762]
["bitfinex","ETHUSD",1755119990743,86.73482801,4760.3,4760.2,6.91527484]
["bitfinex","ETHUSD",1755119990952,82.85276549,4760.3,4760.2,5.67466362]
["bitfinex","ETHUSD",1755119991166,64.69685954,4760.3,4760.2,5.67466362]
["bitfinex","ETHUSD",1755119991353,30.25209935,4760.3,4760.2,4.64409233]
["bitfinex","ETHUSD",1755119991527,30.25209935,4760.3,4760.2,43.53746362]
["bitfinex","ETHUSD",1755119991850,18.94533963,4760.3,4760.2,43.53746362]
["bitfinex","ETHUSD",1755119992151,18.71437236,4760.3,4760.2,39.77046362]
["bitfinex","ETHUSD",1755119992358,17.97781626,4760.3,4760.2,39.58612029]
["bitfinex","ETHUSD",1755119992566,16.37347133,4760.3,4760.2,38.93456289]
["bitfinex","ETHUSD",1755119992977,0.87268386,4760.3,4760.2,39.09635237]
["bitfinex","ETHUSD",1755119993176,0.87268386,4760.3,4760.2,38.82976289]
["bitfinex","ETHUSD",1755119993352,0.76783239,4760.3,4760.2,38.82976289]
["bitfinex","ETHUSD",1755119993670,134.30201572,4763.6,4761.5,3.55]
["bitfinex","ETHUSD",1755119993866,134.30201572,4763.6,4762.1,3.55]
["bitfinex","ETHUSD",1755119994067,134.30201572,4763.6,4762.4,3.0]
["bitfinex","ETHUSD",1755119994268,134.30201572,4763.6,4762.8,3.0]
["bitfinex","ETHUSD",1755119994472,134.30201572,4763.6,4763.1,3.0]
["bitfinex","ETHUSD",1755119994641,134.30201572,4763.6,4763.4,22.59785]
["bitfinex","ETHUSD",1755119994976,134.30201572,4763.6,4763.5,25.226967]
["bitfinex","ETHUSD",1755119995144,132.87201572,4763.6,4763.5,18.119913]
["bitfinex","ETHUSD",1755119995343,131.44201572,4763.6,4763.5,9.877353]
["bitfinex","ETHUSD",1755119995550,131.44201572,4763.6,4763.5,6.888]
["bitfinex","ETHUSD",1755119995778,131.44201572,4763.6,4763.5,11.987437]
["bitfinex","ETHUSD",1755119996369,131.44201572,4763.6,4763.5,11.419407]
["bitfinex","ETHUSD",1755119996546,131.44201572,4763.6,4763.5,10.136464]
["bitfinex","ETHUSD",1755119996745,131.44201572,4763.6,4763.5,13.307388]
["bitfinex","ETHUSD",1755119997186,131.44201572,4763.6,4763.5,6.428388]
["bitfinex","ETHUSD",1755119997344,131.44201572,4763.6,4763.5,3.876]
["bitfinex","ETHUSD",1755119997686,131.43214272,4763.6,4763.5,3.876]
["bitfinex","ETHUSD",1755119998263,131.43214272,4763.6,4763.1,0.15724403]
["bitfinex","ETHUSD",1755119998264,131.86344272,4763.6,4763.3,3.0]
["bitfinex","ETHUSD",1755119998448,131.43214272,4763.6,4763.5,3.0]
["bitfinex","ETHUSD",1755119998651,131.43214272,4763.6,4763.5,9.679714]
["bitfinex","ETHUSD",1755119998962,131.43214272,4763.6,4763.5,6.041823]
["bitfinex","ETHUSD",1755119999161,134.11634272,4763.6,4763.5,3.0]
["bitfinex","ETHUSD",1755119999670,133.68504272,4763.6,4763.0,0.15774785]
["bitfinex","ETHUSD",1755119999838,0.4313,4763.5,4760.8,28.668383]
["bitfinex","ETHUSD",1755120000073,0.4313,4763.5,4762.4,0.628735]
["bitfinex","ETHUSD",1755120000320,0.4313,4763.5,4762.6,3.0]
["bitfinex","ETHUSD",1755120000532,0.4313,4763.5,4762.5,3.871]
["bitfinex","ETHUSD",1755120000533,133.68504272,4763.6,4762.8,11.54441]
["bitfinex","ETHUSD",1755120000676,131.43214272,4763.6,4763.0,3.0]
["bitfinex","ETHUSD",1755120001013,131.43214272,4763.6,4763.1,12.724737]
["bitfinex","ETHUSD",1755120001226,131.43214272,4763.6,4763.4,3.0]
["bitfinex","ETHUSD",1755120001400,131.43214272,4763.6,4762.6,0.15666318]
["bitfinex","ETHUSD",1755120001401,131.43214272,4763.6,4763.5,3.868]
["bitfinex","ETHUSD",1755120001576,131.43214272,4763.6,4761.4,5.058461]
["bitfinex","ETHUSD",1755120001771,0.4313,4763.5,4762.6,6.09638]
["bitfinex","ETHUSD",1755120002005,0.4313,4763.5,4762.0,5.445763]
["bitfinex","ETHUSD",1755120002211,0.4313,4763.5,4762.6,8.117487]
["bitfinex","ETHUSD",1755120002474,0.4313,4763.5,4762.3,6.219073]
["bitfinex","ETHUSD",1755120002675,0.4313,4763.5,4762.5,16.233431]
["bitfinex","ETHUSD",1755120002914,131.43214272,4763.6,4762.9,3.0]
["bitfinex","ETHUSD",1755120003116,131.43214272,4763.6,4763.5,0.1048]
["bitfinex","ETHUSD",1755120003283,131.43214272,4763.6,4763.5,6.454772]
["bitfinex","ETHUSD",1755120003474,131.41238414,4763.6,4763.5,6.454772]
["bitfinex","ETHUSD",1755120003786,131.41238414,4763.6,4763.5,9.454772]
["bitfinex","ETHUSD",1755120003989,131.41238414,4763.6,4763.5,12.873759]
["bitfinex","ETHUSD",1755120004291,131.21596847,4763.6,4763.5,13.05860087]
["bitfinex","ETHUSD",1755120004904,131.21596847,4763.6,4763.5,11.72921387]
["bitfinex","ETHUSD",1755120005099,131.21596847,4763.6,4763.5,14.45595587]
["bitfinex","ETHUSD",1755120005314,130.9409896,4763.6,4763.5,9.71266887]
["bitfinex","ETHUSD",1755120005490,130.9409896,4763.6,4763.5,13.21529987]
["bitfinex","ETHUSD",1755120005687,130.9409896,4763.6,4763.5,8.742749]
["bitfinex","ETHUSD",1755120005891,130.9409896,4763.6,4763.5,12.7850546]
["bitfinex","ETHUSD",1755120006102,131.3722896,4763.6,4763.5,8.11394063]
["bitfinex","ETHUSD",1755120006304,133.6251896,4763.6,4763.5,7.0403056]
["bitfinex","ETHUSD",1755120006620,133.6251896,4763.6,4763.5,0.1863056]
["bitfinex","ETHUSD",1755120006775,133.6251896,4763.6,4763.5,4.0383056]
["bitfinex","ETHUSD",1755120007281,130.9409896,4763.6,4763.5,4.0383056]
["bitfinex","ETHUSD",1755120007478,96.96173639,4763.6,4763.5,10.10236193]
["bitfinex","ETHUSD",1755120007785,22.54949433,4763.6,4763.5,8.77236363]
["bitfinex","ETHUSD",1755120008109,1.48989057,4765.1,4764.9,0.3102]
["bitfinex","ETHUSD",1755120008323,0.0016474,4768.8,4765.2,3.1]
["bitfinex","ETHUSD",1755120008489,123.12575368,4766.8,4766.7,1.44212667]
["bitfinex","ETHUSD",1755120008695,123.12575368,4766.8,4766.7,12.6001292]
["bitfinex","ETHUSD",1755120008906,123.12575368,4766.8,4766.7,16.5591292]
["bitfinex","ETHUSD",1755120009081,123.12575368,4766.8,4766.7,12.8877032]
["bitfinex","ETHUSD",1755120009285,123.55705368,4766.8,4766.7,0.1877222]
["bitfinex","ETHUSD",1755120009575,125.80995368,4766.8,4765.7,0.02098327]
["bitfinex","ETHUSD",1755120009804,2.6842,4766.7,4765.8,4.009]
["bitfinex","ETHUSD",1755120010018,0.4313,4766.6,4765.9,4.01]
["bitfinex","ETHUSD",1755120010212,0.4313,4766.6,4763.5,0.15436761]
["bitfinex","ETHUSD",1755120010213,2.2529,4766.5,4763.6,1.45099617]
["bitfinex","ETHUSD",1755120010524,0.4313,4766.4,4763.6,0.0088695]
["bitfinex","ETHUSD",1755120011007,2.27912579,4766.3,4763.6,0.0088695]
["bitfinex","ETHUSD",1755120011212,2.27912579,4766.3,4762.4,0.02099781]
["bitfinex","ETHUSD",1755120011382,1.22344258,4766.2,4762.5,3.228]
["bitfinex","ETHUSD",1755120011583,3.0,4766.0,4763.2,5.029]
["bitfinex","ETHUSD",1755120011786,2.6842,4765.9,4763.3,4.03399384]
["bitfinex","ETHUSD",1755120011983,0.4313,4765.8,4763.3,4.013]
["bitfinex","ETHUSD",1755120012229,2.52132,4765.7,4763.3,4.03399384]
["bitfinex","ETHUSD",1755120012376,0.4313,4765.6,4763.5,3.0]
["bitfinex","ETHUSD",1755120012577,0.4313,4765.6,4765.4,5.029]
["bitfinex","ETHUSD",1755120012776,123.12575368,4766.8,4765.5,4.01]
["bitfinex","ETHUSD",1755120013119,123.12575368,4766.8,4765.6,3.0]
["bitfinex","ETHUSD",1755120013330,2.6842,4766.7,4764.3,1.44212667]
["bitfinex","ETHUSD",1755120013627,0.4313,4766.6,4764.2,3.4751]
["bitfinex","ETHUSD",1755120013832,0.4313,4766.6,4763.9,1.44212667]
["bitfinex","ETHUSD",1755120013833,4.35402725,4766.5,4763.9,1.44212667]
["bitfinex","ETHUSD",1755120014116,4.35402725,4766.5,4763.6,6.915661]
["bitfinex","ETHUSD",1755120014117,2.2529,4766.4,4763.6,6.915661]
["bitfinex","ETHUSD",1755120014437,2.27912524,4766.4,4763.0,1.44212667]
["bitfinex","ETHUSD",1755120014575,2.27912524,4766.4,4763.2,3.0]
["bitfinex","ETHUSD",1755120014781,0.43802525,4766.3,4763.1,4.01]
["bitfinex","ETHUSD",1755120015001,2.2529,4766.2,4763.1,4.01]
["bitfinex","ETHUSD",1755120015226,123.12575368,4766.8,4763.1,4.01]
["bitfinex","ETHUSD",1755120015227,123.12575368,4766.8,4763.3,30.0]
["bitfinex","ETHUSD",1755120015385,123.12575368,4766.8,4763.1,4.01]
["bitfinex","ETHUSD",1755120015386,0.628744,4766.3,4765.3,1.44212667]
["bitfinex","ETHUSD",1755120015589,0.628744,4766.3,4764.0,2.52372168]
["bitfinex","ETHUSD",1755120015590,0.628744,4766.3,4765.8,1.44212667]
["bitfinex","ETHUSD",1755120015890,123.12575368,4766.8,4765.9,1.44212667]
["bitfinex","ETHUSD",1755120016084,2.2529,4766.7,4764.5,1.82638002]
["bitfinex","ETHUSD",1755120016283,0.02622414,4766.6,4764.8,0.628358]
["bitfinex","ETHUSD",1755120016588,0.02622414,4766.6,4761.1,3.61060047]
["bitfinex","ETHUSD",1755120016589,2.2529,4766.5,4764.9,0.596]
["bitfinex","ETHUSD",1755120016797,2.2529,4766.5,4765.0,0.596]
["bitfinex","ETHUSD",1755120016798,0.4313,4766.4,4765.0,0.596]
["bitfinex","ETHUSD",1755120016985,2.2529,4766.3,4765.0,0.596]
["bitfinex","ETHUSD",1755120017184,0.4313,4766.2,4765.0,0.596]
["bitfinex","ETHUSD",1755120017518,2.2529,4766.1,4765.0,0.596]
["bitfinex","ETHUSD",1755120017682,2.2529,4766.1,4765.1,4.055]
["bitfinex","ETHUSD",1755120017683,0.4313,4766.0,4765.1,4.055]
["bitfinex","ETHUSD",1755120018012,0.4313,4766.0,4761.9,4.381183]
["bitfinex","ETHUSD",1755120018013,2.2529,4765.9,4765.2,4.057]
["bitfinex","ETHUSD",1755120018219,3.45752854,4765.8,4761.7,0.628753]
["bitfinex","ETHUSD",1755120018393,3.0,4765.6,4761.8,4.059]
["bitfinex","ETHUSD",1755120018595,3.28503132,4765.7,4765.5,0.1048]
["bitfinex","ETHUSD",1755120018798,0.4313,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755120019000,5.6842,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755120019202,5.87833742,4765.6,4765.5,0.099]
["bitfinex","ETHUSD",1755120019721,2.87833742,4765.6,4765.5,0.099]
["bitfinex","ETHUSD",1755120019942,2.90456706,4765.6,4765.5,0.099]
["bitfinex","ETHUSD",1755120020102,3.23529223,4765.6,4765.5,0.193]
["bitfinex","ETHUSD",1755120020501,3.23529223,4765.6,4765.5,0.2978]
["bitfinex","ETHUSD",1755120020941,0.09954231,4765.5,4765.1,0.1048]
["bitfinex","ETHUSD",1755120021244,0.09954231,4764.6,4763.4,0.1048]
["bitfinex","ETHUSD",1755120021449,0.1048,4764.0,4761.0,2.615]
["bitfinex","ETHUSD",1755120021649,0.1048,4763.4,4762.3,5.029]
["bitfinex","ETHUSD",1755120021795,3.0,4763.2,4762.3,5.029]
["bitfinex","ETHUSD",1755120021994,0.4313,4763.5,4762.4,4.071]
["bitfinex","ETHUSD",1755120022223,3.4313,4763.5,4762.4,4.071]
["bitfinex","ETHUSD",1755120022562,3.0,4763.3,4762.4,4.071]
["bitfinex","ETHUSD",1755120022700,2.6842,4763.4,4762.4,4.071]
["bitfinex","ETHUSD",1755120024432,0.4313,4764.2,4762.4,4.071]
["bitfinex","ETHUSD",1755120025729,0.4313,4764.9,4762.5,0.02099737]
["bitfinex","ETHUSD",1755120026213,0.4313,4764.9,4762.4,4.071]
["bitfinex","ETHUSD",1755120026419,0.4313,4764.9,4762.5,1.46165989]
["bitfinex","ETHUSD",1755120026827,0.4313,4764.9,4762.6,1.46165989]
["bitfinex","ETHUSD",1755120027232,0.4313,4764.9,4762.5,1.46165989]
["bitfinex","ETHUSD",1755120027452,0.69972,4764.9,4762.5,4.46165989]
["bitfinex","ETHUSD",1755120027647,2.6842,4764.8,4762.5,3.0]
["bitfinex","ETHUSD",1755120027821,2.2529,4764.8,4762.5,3.0]
["bitfinex","ETHUSD",1755120028024,0.4961346,4764.7,4762.6,4.053]
["bitfinex","ETHUSD",1755120028209,2.3753,4764.6,4762.6,4.053]
["bitfinex","ETHUSD",1755120028403,3.4961357,4764.5,4762.6,4.053]
["bitfinex","ETHUSD",1755120028745,2.8452,4764.4,4762.6,4.053]
["bitfinex","ETHUSD",1755120029039,0.33590937,4764.3,4762.6,4.053]
["bitfinex","ETHUSD",1755120029242,2.8452,4764.2,4762.6,4.053]
["bitfinex","ETHUSD",1755120029402,0.0262379,4764.1,4762.6,4.053]
["bitfinex","ETHUSD",1755120029603,2.3753,4764.0,4762.6,4.053]
["bitfinex","ETHUSD",1755120029802,0.496139,4763.9,4762.6,4.053]
["bitfinex","ETHUSD",1755120030000,2.6624439,4763.8,4762.6,4.053]
["bitfinex","ETHUSD",1755120030228,0.0262401,4763.7,4762.6,4.053]
["bitfinex","ETHUSD",1755120030438,2.8452,4763.6,4760.8,0.630116]
["bitfinex","ETHUSD",1755120030601,3.69040676,4763.5,4762.1,5.031]
["bitfinex","ETHUSD",1755120030810,3.0,4763.3,4760.8,0.001]
["bitfinex","ETHUSD",1755120031007,0.22050842,4763.2,4762.2,5.031]
["bitfinex","ETHUSD",1755120031209,0.22050842,4763.2,4762.3,4.047]
["bitfinex","ETHUSD",1755120031210,3.03946556,4763.1,4762.3,4.047]
["bitfinex","ETHUSD",1755120031403,3.06570952,4763.0,4762.3,4.047]
["bitfinex","ETHUSD",1755120031630,3.0,4762.8,4762.3,4.047]
["bitfinex","ETHUSD",1755120031831,0.55,4762.5,4762.3,4.047]
["bitfinex","ETHUSD",1755120032015,3.58937964,4762.4,4762.3,4.047]
["bitfinex","ETHUSD",1755120032225,3.55,4762.3,4760.8,0.001]
["bitfinex","ETHUSD",1755120032539,0.55,4762.1,4761.6,0.001]
["bitfinex","ETHUSD",1755120032738,0.55,4761.9,4761.6,0.001]
["bitfinex","ETHUSD",1755120032939,0.55,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755120033237,0.74417964,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755120033404,3.58937964,4761.7,4761.6,0.1058]
["bitfinex","ETHUSD",1755120033606,7.01335001,4761.7,4761.6,0.1058]
["bitfinex","ETHUSD",1755120033838,0.55,4761.5,4760.4,5.032]
["bitfinex","ETHUSD",1755120034044,6.98709889,4761.7,4760.4,5.032]
["bitfinex","ETHUSD",1755120034045,0.55,4761.3,4760.4,5.032]
["bitfinex","ETHUSD",1755120034225,0.55,4761.1,4760.4,5.032]
["bitfinex","ETHUSD",1755120034423,0.55,4760.9,4760.4,5.032]
["bitfinex","ETHUSD",1755120034628,0.55,4760.7,4760.4,5.032]
["bitfinex","ETHUSD",1755120034826,0.55,4760.5,4760.4,5.032]
["bitfinex","ETHUSD",1755120035084,0.74417964,4760.5,4760.4,9.061]
["bitfinex","ETHUSD",1755120035228,3.58937964,4760.5,4760.4,9.061]
["bitfinex","ETHUSD",1755120035429,3.58872458,4760.5,4760.4,9.061]
["bitfinex","ETHUSD",1755120035638,3.58872458,4760.5,4760.2,5.032]
["bitfinex","ETHUSD",1755120035843,0.55,4760.3,4760.2,5.032]
["bitfinex","ETHUSD",1755120036157,3.3952,4760.3,4760.2,5.032]
["bitfinex","ETHUSD",1755120036449,6.58857501,4760.3,4760.2,5.032]
["bitfinex","ETHUSD",1755120036956,6.58857501,4760.3,4760.2,9.052]
["bitfinex","ETHUSD",1755120036957,3.58857501,4760.3,4760.2,9.052]
["bitfinex","ETHUSD",1755120037146,3.81620359,4760.3,4760.2,9.052]
["bitfinex","ETHUSD",1755120037649,3.81620359,4760.3,4759.3,5.034]
["bitfinex","ETHUSD",1755120037855,0.55,4760.1,4759.3,5.034]
["bitfinex","ETHUSD",1755120038019,0.0262605,4760.0,4759.3,5.034]
["bitfinex","ETHUSD",1755120038221,0.55,4759.9,4759.3,5.034]
["bitfinex","ETHUSD",1755120038448,0.55,4759.7,4759.3,5.034]
["bitfinex","ETHUSD",1755120038653,0.02626271,4759.6,4759.3,5.034]
["bitfinex","ETHUSD",1755120038858,3.3952,4759.5,4759.3,5.034]
["bitfinex","ETHUSD",1755120039018,0.55,4760.0,4759.4,4.007]
["bitfinex","ETHUSD",1755120039362,0.4699,4759.5,4759.4,4.007]
["bitfinex","ETHUSD",1755120039545,0.4699,4759.5,4758.1,0.02]
["bitfinex","ETHUSD",1755120039726,1.04616381,4759.4,4758.1,0.02]
["bitfinex","ETHUSD",1755120039921,0.55,4759.4,4758.1,0.02]
["bitfinex","ETHUSD",1755120040156,0.55,4759.9,4758.1,0.02]
["bitfinex","ETHUSD",1755120040358,0.4699,4760.1,4758.1,0.02]
["bitfinex","ETHUSD",1755120040524,0.0262605,4760.0,4759.3,0.001]
["bitfinex","ETHUSD",1755120040725,0.02625884,4760.3,4759.3,0.001]
["bitfinex","ETHUSD",1755120041020,0.02625884,4760.3,4759.4,4.001]
["bitfinex","ETHUSD",1755120041221,0.02625829,4760.4,4759.4,4.001]
["bitfinex","ETHUSD",1755120041446,0.4699,4761.2,4759.5,5.035]
["bitfinex","ETHUSD",1755120041677,0.31077443,4761.1,4759.5,5.035]
["bitfinex","ETHUSD",1755120041858,0.02625443,4761.1,4759.5,5.035]
["bitfinex","ETHUSD",1755120042058,0.4699,4761.2,4759.5,5.035]
["bitfinex","ETHUSD",1755120042280,0.57625443,4761.1,4759.5,5.035]
["bitfinex","ETHUSD",1755120042478,0.02625443,4761.1,4759.5,5.035]
["bitfinex","ETHUSD",1755120042956,0.02625388,4761.2,4759.5,5.035]
["bitfinex","ETHUSD",1755120043855,0.02625388,4761.2,4759.6,0.4677]
["bitfinex","ETHUSD",1755120044056,0.02625443,4761.1,4759.5,5.035]
["bitfinex","ETHUSD",1755120044581,0.02625388,4761.2,4759.6,2.8044]
["bitfinex","ETHUSD",1755120044753,0.4699,4762.2,4759.7,0.4677]
["bitfinex","ETHUSD",1755120044955,0.02624892,4762.1,4759.8,5.3367]
["bitfinex","ETHUSD",1755120045281,0.55,4761.9,4759.9,3.977]
["bitfinex","ETHUSD",1755120045458,0.55,4761.7,4759.9,3.977]
["bitfinex","ETHUSD",1755120045664,0.55,4761.5,4759.9,3.977]
["bitfinex","ETHUSD",1755120045960,0.02625278,4761.4,4759.9,3.977]
["bitfinex","ETHUSD",1755120046162,0.55,4761.5,4759.9,6.7814]
["bitfinex","ETHUSD",1755120046361,0.02625333,4761.3,4759.9,6.7814]
["bitfinex","ETHUSD",1755120046779,0.02625278,4761.4,4759.9,6.7814]
["bitfinex","ETHUSD",1755120047183,0.02625002,4761.9,4760.0,3.4677]
["bitfinex","ETHUSD",1755120047386,2.3753,4762.8,4760.1,2.3367]
["bitfinex","ETHUSD",1755120047601,0.4699,4762.9,4760.1,2.3367]
["bitfinex","ETHUSD",1755120047602,0.02624561,4762.7,4760.2,3.0]
["bitfinex","ETHUSD",1755120047762,0.55,4762.6,4760.1,2.3367]
["bitfinex","ETHUSD",1755120048080,0.4699,4762.9,4760.2,0.4677]
["bitfinex","ETHUSD",1755120048081,0.04624727,4762.4,4760.2,0.4677]
["bitfinex","ETHUSD",1755120048279,0.04624727,4762.4,4760.3,2.3367]
["bitfinex","ETHUSD",1755120048481,0.02,4762.4,4760.4,3.4677]
["bitfinex","ETHUSD",1755120048780,0.02,4762.4,4760.4,3.48870663]
["bitfinex","ETHUSD",1755120048991,0.02,4762.4,4760.4,0.02100663]
["bitfinex","ETHUSD",1755120049193,0.02,4762.4,4760.6,3.0]
["bitfinex","ETHUSD",1755120049375,0.02,4762.4,4760.7,6.7634]
["bitfinex","ETHUSD",1755120049571,0.02,4762.4,4760.8,3.02100487]
["bitfinex","ETHUSD",1755120049772,0.02,4762.4,4760.8,5.82540487]
["bitfinex","ETHUSD",1755120049994,0.02,4762.4,4760.9,2.3367]
["bitfinex","ETHUSD",1755120050163,0.02,4762.4,4761.0,3.0]
["bitfinex","ETHUSD",1755120050365,0.02,4762.4,4761.0,0.4677]
["bitfinex","ETHUSD",1755120050565,0.02,4762.4,4761.1,2.35770354]
["bitfinex","ETHUSD",1755120050793,0.02,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1755120050970,0.02,4762.4,4762.3,12.0908]
["bitfinex","ETHUSD",1755120051172,0.02,4762.4,4762.3,14.8952]
["bitfinex","ETHUSD",1755120054671,0.02,4762.4,4762.3,14.89429663]
["bitfinex","ETHUSD",1755120055806,0.02,4762.4,4762.3,14.8952]
["bitfinex","ETHUSD",1755120057510,0.02,4762.4,4762.3,12.0908]
["bitfinex","ETHUSD",1755120057884,0.02,4762.4,4762.3,8.986]
["bitfinex","ETHUSD",1755120058376,0.02,4762.4,4762.3,11.986]
["bitfinex","ETHUSD",1755120059707,0.02,4762.4,4762.3,5.035]
["bitfinex","ETHUSD",1755120060010,0.02,4762.4,4762.3,8.934]
["bitfinex","ETHUSD",1755120060011,3.3712,4762.4,4762.3,8.934]
["bitfinex","ETHUSD",1755120060510,0.55,4762.3,4760.2,2.8577]
["bitfinex","ETHUSD",1755120060710,0.55,4762.1,4760.3,8.929]
["bitfinex","ETHUSD",1755120060907,0.02624947,4762.0,4760.4,3.901]
["bitfinex","ETHUSD",1755120061098,0.55,4761.9,4760.4,3.901]
["bitfinex","ETHUSD",1755120061300,0.55,4761.7,4760.4,3.901]
["bitfinex","ETHUSD",1755120061488,0.55,4761.5,4760.4,3.901]
["bitfinex","ETHUSD",1755120061678,0.55,4761.3,4760.4,3.901]
["bitfinex","ETHUSD",1755120062011,0.55,4761.3,4759.3,0.001]
["bitfinex","ETHUSD",1755120062012,0.55,4761.1,4759.3,5.034]
["bitfinex","ETHUSD",1755120062212,0.02625498,4761.0,4759.3,5.034]
["bitfinex","ETHUSD",1755120062510,0.55,4760.9,4759.3,5.034]
["bitfinex","ETHUSD",1755120062816,0.55,4760.7,4759.3,5.034]
["bitfinex","ETHUSD",1755120063004,2.82745719,4760.6,4759.3,5.034]
["bitfinex","ETHUSD",1755120063190,0.9836,4760.5,4759.4,3.898]
["bitfinex","ETHUSD",1755120063387,0.55,4760.3,4759.4,3.898]
["bitfinex","ETHUSD",1755120063719,0.55,4760.1,4759.4,3.898]
["bitfinex","ETHUSD",1755120064007,0.55,4759.9,4759.1,0.02]
["bitfinex","ETHUSD",1755120064218,0.55,4759.7,4759.5,5.033]
["bitfinex","ETHUSD",1755120064587,3.3512,4759.6,4759.5,5.033]
["bitfinex","ETHUSD",1755120065507,3.3512,4759.6,4759.5,8.924]
["bitfinex","ETHUSD",1755120067320,0.55,4759.5,4759.2,5.034]
["bitfinex","ETHUSD",1755120067655,0.55,4759.3,4759.2,5.034]
["bitfinex","ETHUSD",1755120067775,3.3512,4759.3,4759.2,5.034]
["bitfinex","ETHUSD",1755120068379,3.3512,4759.3,4759.2,8.911]
["bitfinex","ETHUSD",1755120068989,3.3512,4759.3,4759.2,5.035]
["bitfinex","ETHUSD",1755120069617,0.55,4759.3,4759.2,5.035]
["bitfinex","ETHUSD",1755120070209,2.8012,4760.0,4759.2,5.035]
["bitfinex","ETHUSD",1755120070387,0.55,4759.9,4759.3,3.867]
["bitfinex","ETHUSD",1755120070589,0.57626105,4759.9,4759.4,3.865]
["bitfinex","ETHUSD",1755120070795,0.55,4759.9,4759.4,3.865]
["bitfinex","ETHUSD",1755120071211,0.55,4759.7,4759.2,5.035]
["bitfinex","ETHUSD",1755120071430,0.28012,4760.0,4759.2,5.035]
["bitfinex","ETHUSD",1755120071431,0.4336,4760.5,4759.3,3.864]
["bitfinex","ETHUSD",1755120071635,0.30637829,4760.4,4759.2,5.035]
["bitfinex","ETHUSD",1755120071819,0.55,4760.2,4759.2,5.035]
["bitfinex","ETHUSD",1755120072132,0.55,4760.0,4759.3,3.887]
["bitfinex","ETHUSD",1755120072329,0.02626105,4759.9,4759.3,3.887]
["bitfinex","ETHUSD",1755120072518,0.55,4759.8,4759.3,3.887]
["bitfinex","ETHUSD",1755120072706,0.55,4759.6,4759.3,3.887]
["bitfinex","ETHUSD",1755120072906,0.55,4759.4,4758.4,0.001]
["bitfinex","ETHUSD",1755120073107,0.02626436,4759.3,4758.5,5.036]
["bitfinex","ETHUSD",1755120073634,0.55,4759.1,4758.5,5.036]
["bitfinex","ETHUSD",1755120073821,0.02626602,4759.0,4758.5,5.036]
["bitfinex","ETHUSD",1755120074335,0.55,4758.9,4758.6,3.876]
["bitfinex","ETHUSD",1755120075230,0.4336,4760.4,4758.5,5.036]
["bitfinex","ETHUSD",1755120075431,0.55,4760.2,4758.5,5.036]
["bitfinex","ETHUSD",1755120075599,0.02625995,4760.1,4758.6,3.87]
["bitfinex","ETHUSD",1755120075804,0.55,4760.2,4758.6,3.87]
["bitfinex","ETHUSD",1755120076201,0.02625995,4760.1,4758.6,3.87]
["bitfinex","ETHUSD",1755120076402,0.55,4760.2,4758.6,3.87]
["bitfinex","ETHUSD",1755120076633,0.02625995,4760.1,4758.6,3.87]
["bitfinex","ETHUSD",1755120078729,0.02625664,4760.7,4758.6,3.87]
["bitfinex","ETHUSD",1755120078937,0.55,4760.5,4758.6,3.87]
["bitfinex","ETHUSD",1755120079136,0.02625829,4760.4,4758.7,2.8577]
["bitfinex","ETHUSD",1755120079504,0.02625829,4760.4,4760.3,0.1048]
["bitfinex","ETHUSD",1755120079720,0.55,4760.5,4760.3,3.9558]
["bitfinex","ETHUSD",1755120079917,0.19400993,4763.4,4760.3,3.9558]
["bitfinex","ETHUSD",1755120080146,0.02625333,4761.3,4760.4,0.1048]
["bitfinex","ETHUSD",1755120080341,0.02625388,4761.2,4760.3,3.851]
["bitfinex","ETHUSD",1755120080716,0.02625388,4761.2,4761.1,0.1048]
["bitfinex","ETHUSD",1755120080937,0.02625388,4761.2,4761.1,8.9868]
["bitfinex","ETHUSD",1755120081144,0.02625057,4761.8,4761.1,8.9868]
["bitfinex","ETHUSD",1755120081340,0.55,4761.7,4761.1,8.9868]
["bitfinex","ETHUSD",1755120081528,0.55,4761.5,4761.1,8.9868]
["bitfinex","ETHUSD",1755120082049,0.55,4761.3,4761.2,3.839]
["bitfinex","ETHUSD",1755120082351,0.70798517,4761.3,4761.2,3.839]
["bitfinex","ETHUSD",1755120082709,0.02,4761.4,4761.2,3.839]
["bitfinex","ETHUSD",1755120085443,0.022,4761.4,4761.2,3.839]
["bitfinex","ETHUSD",1755120088728,0.022,4761.4,4761.1,5.1418]
["bitfinex","ETHUSD",1755120088929,0.022,4761.4,4757.5,3.61060047]
["bitfinex","ETHUSD",1755120088930,0.022,4761.4,4761.2,5.036]
["bitfinex","ETHUSD",1755120089275,0.022,4761.4,4760.7,5.036]
["bitfinex","ETHUSD",1755120089566,1.0208,4761.3,4760.8,5.036]
["bitfinex","ETHUSD",1755120089740,0.022,4761.4,4760.9,5.036]
["bitfinex","ETHUSD",1755120089944,0.55,4761.1,4760.9,5.036]
["bitfinex","ETHUSD",1755120090270,3.3062,4761.0,4760.9,5.036]
["bitfinex","ETHUSD",1755120090573,0.55,4761.0,4760.9,8.839]
["bitfinex","ETHUSD",1755120091047,1.0208,4761.0,4760.9,8.839]
["bitfinex","ETHUSD",1755120091444,0.55,4761.0,4760.9,8.839]
["bitfinex","ETHUSD",1755120091654,1.0208,4761.0,4760.9,8.839]
["bitfinex","ETHUSD",1755120091970,1.12770528,4761.0,4760.9,8.839]
["bitfinex","ETHUSD",1755120092430,0.55,4761.0,4760.9,8.839]
["bitfinex","ETHUSD",1755120093970,0.022,4761.4,4760.9,5.036]
["bitfinex","ETHUSD",1755120094265,0.55,4761.2,4761.0,3.786]
["bitfinex","ETHUSD",1755120094470,3.3062,4761.1,4761.0,3.786]
["bitfinex","ETHUSD",1755120094637,3.69664539,4761.1,4761.0,3.786]
["bitfinex","ETHUSD",1755120095971,0.94044539,4761.1,4761.0,3.786]
["bitfinex","ETHUSD",1755120096268,0.55,4761.1,4761.0,3.786]
["bitfinex","ETHUSD",1755120097570,15.55,4761.0,4760.9,5.036]
["bitfinex","ETHUSD",1755120098577,15.55,4761.0,4760.9,8.806]
["bitfinex","ETHUSD",1755120098868,16.99,4761.0,4758.9,1.82783129]
["bitfinex","ETHUSD",1755120099071,3.55,4760.8,4758.8,5.036]
["bitfinex","ETHUSD",1755120099268,0.55,4760.0,4759.5,0.1048]
["bitfinex","ETHUSD",1755120099471,0.02626105,4759.9,4759.6,3.772]
["bitfinex","ETHUSD",1755120099644,0.4708,4759.8,4759.6,3.772]
["bitfinex","ETHUSD",1755120099845,0.55,4759.7,4759.6,3.772]
["bitfinex","ETHUSD",1755120100877,0.02625609,4760.8,4759.6,6.1185]
["bitfinex","ETHUSD",1755120101055,0.02625609,4760.8,4760.5,0.1048]
["bitfinex","ETHUSD",1755120101237,0.57625609,4760.8,4760.6,3.765]
["bitfinex","ETHUSD",1755120101547,1.94422561,4760.7,4760.6,3.765]
["bitfinex","ETHUSD",1755120101874,0.5756,4761.6,4760.9,0.1048]
["bitfinex","ETHUSD",1755120102174,15.55,4761.0,4760.9,3.8678]
["bitfinex","ETHUSD",1755120102745,15.0,4761.0,4760.9,3.8678]
["bitfinex","ETHUSD",1755120102943,15.55,4761.0,4760.9,3.8678]
["bitfinex","ETHUSD",1755120104458,17.1072,4761.0,4760.9,3.8678]
["bitfinex","ETHUSD",1755120104975,17.1072,4761.0,4760.9,0.1048]
["bitfinex","ETHUSD",1755120105164,17.578,4761.0,4760.9,0.1048]
["bitfinex","ETHUSD",1755120105769,17.578,4761.0,4760.9,5.1408]
["bitfinex","ETHUSD",1755120106148,17.578,4761.0,4760.9,8.8878]
["bitfinex","ETHUSD",1755120106652,17.578,4761.0,4760.9,8.8838]
["bitfinex","ETHUSD",1755120107374,17.578,4761.0,4760.9,5.1408]
["bitfinex","ETHUSD",1755120108752,17.578,4761.0,4760.9,8.8718]
["bitfinex","ETHUSD",1755120110344,17.578,4761.0,4760.4,0.001]
["bitfinex","ETHUSD",1755120110558,16.0208,4761.0,4760.9,5.1408]
["bitfinex","ETHUSD",1755120111871,16.0208,4761.0,4760.9,8.8608]
["bitfinex","ETHUSD",1755120112393,15.0,4761.0,4760.9,8.8608]
["bitfinex","ETHUSD",1755120112731,15.0,4761.0,4760.9,11.2073]
["bitfinex","ETHUSD",1755120112867,15.55,4761.0,4760.9,11.2073]
["bitfinex","ETHUSD",1755120114179,0.55,4760.9,4760.4,0.001]
["bitfinex","ETHUSD",1755120114351,0.55,4760.9,4760.8,0.1048]
["bitfinex","ETHUSD",1755120115576,0.55,4759.9,4759.8,1.82783129]
["bitfinex","ETHUSD",1755120115785,0.55,4759.9,4759.8,5.036]
["bitfinex","ETHUSD",1755120116081,0.55,4759.9,4759.8,6.86383129]
["bitfinex","ETHUSD",1755120116246,0.55,4759.9,4759.8,5.036]
["bitfinex","ETHUSD",1755120116477,0.55,4759.9,4759.8,6.86383129]
["bitfinex","ETHUSD",1755120116851,0.55,4759.9,4759.8,8.739]
["bitfinex","ETHUSD",1755120117880,0.55,4759.9,4759.8,10.56683129]
["bitfinex","ETHUSD",1755120118286,0.55,4759.9,4759.8,11.44313129]
["bitfinex","ETHUSD",1755120118491,0.55,4759.9,4759.8,5.036]
["bitfinex","ETHUSD",1755120118796,0.55,4759.9,4759.8,8.739]
["bitfinex","ETHUSD",1755120119359,0.55,4759.9,4759.8,5.036]
["bitfinex","ETHUSD",1755120119570,0.55,4759.9,4759.8,8.733]
["bitfinex","ETHUSD",1755120120184,0.55,4759.9,4759.8,10.582768]
["bitfinex","ETHUSD",1755120120387,0.55,4759.9,4759.8,6.885768]
["bitfinex","ETHUSD",1755120120590,0.55,4759.9,4759.8,9.6013]
["bitfinex","ETHUSD",1755120120772,0.55,4759.9,4759.8,5.9123]
["bitfinex","ETHUSD",1755120120959,0.55,4759.9,4759.8,9.6013]
["bitfinex","ETHUSD",1755120121293,0.55,4759.9,4759.8,8.724]
["bitfinex","ETHUSD",1755120121592,0.55,4759.9,4759.8,8.036]
["bitfinex","ETHUSD",1755120121893,0.55,4759.9,4759.8,11.721]
["bitfinex","ETHUSD",1755120122465,0.55,4759.9,4759.8,8.036]
["bitfinex","ETHUSD",1755120122965,0.55,4759.9,4759.8,11.715]
["bitfinex","ETHUSD",1755120123998,0.55,4759.9,4759.8,8.036]
["bitfinex","ETHUSD",1755120124309,0.55,4759.9,4759.8,11.714]
["bitfinex","ETHUSD",1755120124599,0.55,4759.9,4759.8,5.036]
["bitfinex","ETHUSD",1755120124897,0.9986,4759.9,4759.8,8.71]
["bitfinex","ETHUSD",1755120125068,4.79493,4759.9,4759.8,5.036]
["bitfinex","ETHUSD",1755120125269,4.79493,4759.9,4759.8,8.707]
["bitfinex","ETHUSD",1755120125675,3.4403,4759.9,4759.8,5.036]
["bitfinex","ETHUSD",1755120126211,3.4403,4759.9,4759.8,8.704]
["bitfinex","ETHUSD",1755120126774,3.4403,4759.9,4759.8,8.703]
["bitfinex","ETHUSD",1755120127002,3.4403,4759.9,4759.8,5.036]
["bitfinex","ETHUSD",1755120127211,3.4403,4759.9,4759.8,8.699]
["bitfinex","ETHUSD",1755120127407,3.4403,4759.9,4758.7,2.618]
["bitfinex","ETHUSD",1755120127408,5.06536105,4759.9,4759.6,5.036]
["bitfinex","ETHUSD",1755120127740,3.4403,4759.8,4759.7,5.036]
["bitfinex","ETHUSD",1755120127874,3.4403,4759.8,4758.4,0.001]
["bitfinex","ETHUSD",1755120127875,2.761,4759.5,4758.5,5.037]
["bitfinex","ETHUSD",1755120128079,0.55,4759.3,4758.1,0.021]
["bitfinex","ETHUSD",1755120128319,0.55,4759.1,4758.1,0.021]
["bitfinex","ETHUSD",1755120128615,0.02626602,4759.0,4758.1,0.021]
["bitfinex","ETHUSD",1755120128909,0.55,4758.8,4758.2,3.671]
["bitfinex","ETHUSD",1755120129120,0.57872638,4759.2,4758.2,3.671]
["bitfinex","ETHUSD",1755120129121,0.55,4758.6,4758.2,3.671]
["bitfinex","ETHUSD",1755120129325,0.02626878,4758.5,4758.2,3.671]
["bitfinex","ETHUSD",1755120129485,0.55,4758.4,4758.2,3.671]
["bitfinex","ETHUSD",1755120129686,0.55,4758.2,4758.1,0.021]
["bitfinex","ETHUSD",1755120129881,0.57627043,4758.2,4758.1,3.69]
["bitfinex","ETHUSD",1755120130120,0.89665704,4758.2,4758.1,3.69]
["bitfinex","ETHUSD",1755120130432,3.4403,4758.2,4758.1,3.664]
["bitfinex","ETHUSD",1755120131435,2.91657099,4758.1,4757.1,0.021]
["bitfinex","ETHUSD",1755120131587,0.8416571,4758.0,4757.2,8.697]
["bitfinex","ETHUSD",1755120131785,0.02627209,4757.9,4757.3,3.658]
["bitfinex","ETHUSD",1755120131988,0.02627209,4757.9,4757.2,5.037]
["bitfinex","ETHUSD",1755120131989,0.55,4757.8,4757.2,5.037]
["bitfinex","ETHUSD",1755120132216,0.55,4757.6,4757.3,3.656]
["bitfinex","ETHUSD",1755120132522,0.55,4757.4,4757.2,5.037]
["bitfinex","ETHUSD",1755120132827,2.9917,4757.4,4757.3,3.656]
["bitfinex","ETHUSD",1755120133329,3.4403,4757.4,4757.3,3.652]
["bitfinex","ETHUSD",1755120133816,3.4403,4757.4,4757.2,5.037]
["bitfinex","ETHUSD",1755120133817,0.9986,4757.4,4757.2,5.037]
["bitfinex","ETHUSD",1755120134028,0.9986,4757.4,4757.3,3.653]
["bitfinex","ETHUSD",1755120134190,0.4486,4758.5,4757.3,3.653]
["bitfinex","ETHUSD",1755120134619,0.02626933,4758.4,4757.3,3.653]
["bitfinex","ETHUSD",1755120134994,0.02626547,4759.1,4757.4,3.647]
["bitfinex","ETHUSD",1755120135190,0.4486,4759.2,4757.4,3.647]
["bitfinex","ETHUSD",1755120135390,0.738058,4759.2,4757.5,3.0]
["bitfinex","ETHUSD",1755120135591,0.00428,4759.4,4757.6,0.8803]
["bitfinex","ETHUSD",1755120139329,0.00428,4759.4,4757.7,0.004]
["bitfinex","ETHUSD",1755120139733,0.00428,4759.4,4757.6,0.8763]
["bitfinex","ETHUSD",1755120140027,0.00428,4759.4,4757.7,0.004]
["bitfinex","ETHUSD",1755120140239,0.55,4759.3,4757.4,3.0]
["bitfinex","ETHUSD",1755120140532,0.55,4759.3,4757.5,4.5113]
["bitfinex","ETHUSD",1755120141015,0.55,4759.3,4757.6,0.8803]
["bitfinex","ETHUSD",1755120141214,0.35136427,4759.4,4757.7,0.004]
["bitfinex","ETHUSD",1755120141215,0.00428,4759.4,4757.7,0.004]
["bitfinex","ETHUSD",1755120141603,0.00428,4759.4,4757.8,0.8763]
["bitfinex","ETHUSD",1755120142038,0.00428,4759.4,4757.9,0.004]
["bitfinex","ETHUSD",1755120142248,0.00428,4759.4,4758.0,0.02101723]
["bitfinex","ETHUSD",1755120142541,0.00428,4759.4,4758.1,3.004]
["bitfinex","ETHUSD",1755120142832,0.00428,4759.4,4758.2,3.4993]
["bitfinex","ETHUSD",1755120143034,0.00428,4759.4,4758.3,3.624]
["bitfinex","ETHUSD",1755120144425,0.00428,4759.4,4758.4,1.84989169]
["bitfinex","ETHUSD",1755120144936,0.00428,4759.4,4758.4,4.84989169]
["bitfinex","ETHUSD",1755120145304,0.00428,4759.4,4758.8,1.84989169]
["bitfinex","ETHUSD",1755120145502,0.00428,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1755120145708,0.00428,4759.4,4759.3,6.7218]
["bitfinex","ETHUSD",1755120146339,0.00132017,4759.4,4759.3,6.7218]
["bitfinex","ETHUSD",1755120148245,0.00132017,4759.4,4759.3,9.28698429]
["bitfinex","ETHUSD",1755120148741,0.00132017,4759.4,4759.3,6.7148]
["bitfinex","ETHUSD",1755120151519,0.00132017,4759.4,4759.3,14.3688]
["bitfinex","ETHUSD",1755120152822,0.00132017,4759.4,4759.3,14.3518]
["bitfinex","ETHUSD",1755120153152,0.00132017,4759.4,4759.3,8.1408]
["bitfinex","ETHUSD",1755120153449,0.00132017,4759.4,4759.3,11.7328]
["bitfinex","ETHUSD",1755120156331,0.00132017,4759.4,4759.3,18.8728]
["bitfinex","ETHUSD",1755120156759,0.00132017,4759.4,4759.3,10.2448]
["bitfinex","ETHUSD",1755120157063,0.00132017,4759.4,4759.3,13.8278]
["bitfinex","ETHUSD",1755120159032,0.00132017,4759.4,4759.3,13.8158]
["bitfinex","ETHUSD",1755120160064,0.00132017,4759.4,4759.3,3.1048]
["bitfinex","ETHUSD",1755120160292,0.00132017,4759.4,4759.3,3.571]
["bitfinex","ETHUSD",1755120160576,0.00132017,4759.4,4759.3,6.571]
["bitfinex","ETHUSD",1755120160932,0.00132017,4759.4,4759.3,13.711]
["bitfinex","ETHUSD",1755120161167,0.00132017,4759.4,4759.3,6.571]
["bitfinex","ETHUSD",1755120161547,0.00132017,4759.4,4759.3,16.05903119]
["bitfinex","ETHUSD",1755120161752,0.00132017,4759.4,4759.3,14.224]
["bitfinex","ETHUSD",1755120163776,0.00132017,4759.4,4759.3,14.4336]
["bitfinex","ETHUSD",1755120165252,0.00132017,4759.4,4759.3,11.8156]
["bitfinex","ETHUSD",1755120165454,0.00041163,4759.4,4759.3,11.8156]
["bitfinex","ETHUSD",1755120166146,0.00041163,4759.4,4759.3,6.7806]
["bitfinex","ETHUSD",1755120166558,0.00041163,4759.4,4759.3,23.167746]
["bitfinex","ETHUSD",1755120166878,0.00041163,4759.4,4759.3,21.341649]
["bitfinex","ETHUSD",1755120167253,0.00041163,4759.4,4759.3,24.95224947]
["bitfinex","ETHUSD",1755120167650,0.00041163,4759.4,4759.3,23.54300047]
["bitfinex","ETHUSD",1755120168055,0.00041163,4759.4,4759.3,23.61303964]
["bitfinex","ETHUSD",1755120168565,0.00041163,4759.4,4759.3,26.90637664]
["bitfinex","ETHUSD",1755120169079,0.00041163,4759.4,4759.3,23.225737]
["bitfinex","ETHUSD",1755120169303,0.002,4759.9,4759.7,3.2096]
["bitfinex","ETHUSD",1755120169449,0.002,4759.9,4759.8,11.708279]
["bitfinex","ETHUSD",1755120169799,0.002,4759.9,4759.8,11.29185426]
["bitfinex","ETHUSD",1755120169954,0.002,4759.9,4759.8,14.86185426]
["bitfinex","ETHUSD",1755120170158,0.002,4759.9,4759.8,14.96665426]
["bitfinex","ETHUSD",1755120170380,0.002,4759.9,4759.8,0.3144]
["bitfinex","ETHUSD",1755120170682,0.002,4759.9,4759.8,14.40027628]
["bitfinex","ETHUSD",1755120170990,0.002,4759.9,4759.8,13.635201]
["bitfinex","ETHUSD",1755120171554,0.002,4759.9,4759.8,24.49501]
["bitfinex","ETHUSD",1755120171969,0.002,4759.9,4759.8,24.6502684]
["bitfinex","ETHUSD",1755120172155,0.002,4759.9,4759.8,22.0322684]
["bitfinex","ETHUSD",1755120172355,0.002,4759.9,4759.8,25.0322684]
["bitfinex","ETHUSD",1755120172576,0.002,4759.9,4759.8,34.1400244]
["bitfinex","ETHUSD",1755120173088,0.002,4759.9,4759.8,32.1754314]
["bitfinex","ETHUSD",1755120173288,0.002,4759.9,4759.8,30.1225554]
["bitfinex","ETHUSD",1755120173489,0.01487181,4761.4,4760.2,0.2096]
["bitfinex","ETHUSD",1755120173692,0.01487181,4761.4,4760.5,13.406403]
["bitfinex","ETHUSD",1755120173990,0.01487181,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1755120174165,0.01487181,4761.4,4761.3,13.83480266]
["bitfinex","ETHUSD",1755120174491,0.01487181,4761.4,4761.3,13.8138]
["bitfinex","ETHUSD",1755120176059,0.01487181,4761.4,4761.3,13.98840982]
["bitfinex","ETHUSD",1755120177075,0.01487181,4761.4,4761.3,10.42040982]
["bitfinex","ETHUSD",1755120177277,0.01487181,4761.4,4761.3,13.98840982]
["bitfinex","ETHUSD",1755120178196,0.44727181,4761.4,4761.3,16.56467791]
["bitfinex","ETHUSD",1755120178402,2.88067181,4761.4,4761.3,16.45987791]
["bitfinex","ETHUSD",1755120178703,2.88067181,4761.4,4761.3,10.31560982]
["bitfinex","ETHUSD",1755120178856,2.88067181,4761.4,4761.3,16.4595175]
["bitfinex","ETHUSD",1755120179062,2.88067181,4761.4,4761.3,9.3195175]
["bitfinex","ETHUSD",1755120179285,2.88067181,4761.4,4761.3,6.74360982]
["bitfinex","ETHUSD",1755120179592,2.88067181,4761.4,4761.3,3.17560982]
["bitfinex","ETHUSD",1755120180092,2.88067181,4761.4,4761.3,6.74260982]
["bitfinex","ETHUSD",1755120180262,2.88067181,4761.4,4761.3,3.17560982]
["bitfinex","ETHUSD",1755120180465,2.88067181,4761.4,4761.3,6.74260982]
["bitfinex","ETHUSD",1755120181064,2.88067181,4761.4,4761.3,3.17560982]
["bitfinex","ETHUSD",1755120181261,0.002,4761.5,4761.4,3.0]
["bitfinex","ETHUSD",1755120181565,0.00065097,4761.5,4761.4,18.08466921]
["bitfinex","ETHUSD",1755120181874,0.00065097,4761.5,4761.4,15.44666699]
["bitfinex","ETHUSD",1755120182281,0.00065097,4761.5,4761.4,18.74]
["bitfinex","ETHUSD",1755120183392,0.00065097,4761.5,4761.4,10.14]
["bitfinex","ETHUSD",1755120183571,2.86645097,4761.5,4761.4,13.707]
["bitfinex","ETHUSD",1755120183777,0.00065097,4761.5,4761.4,9.13866203]
["bitfinex","ETHUSD",1755120184513,0.00065097,4761.5,4761.4,6.567]
["bitfinex","ETHUSD",1755120184801,0.00065097,4761.5,4761.4,3.0]
["bitfinex","ETHUSD",1755120185305,0.00065097,4761.5,4761.4,6.566]
["bitfinex","ETHUSD",1755120185467,0.00065097,4761.5,4760.3,3.6812694]
["bitfinex","ETHUSD",1755120185468,0.55,4761.4,4760.3,3.6812694]
["bitfinex","ETHUSD",1755120185804,0.55,4761.2,4760.7,0.629244]
["bitfinex","ETHUSD",1755120185966,0.55,4761.2,4759.3,3.6822694]
["bitfinex","ETHUSD",1755120185967,2.8658,4761.1,4760.8,3.566]
["bitfinex","ETHUSD",1755120186173,0.55,4761.0,4760.9,3.0]
["bitfinex","ETHUSD",1755120186371,0.9824,4761.0,4760.9,3.0]
["bitfinex","ETHUSD",1755120186592,3.79154451,4761.0,4760.3,0.80598797]
["bitfinex","ETHUSD",1755120186901,0.55,4760.8,4760.5,3.0]
["bitfinex","ETHUSD",1755120187103,0.55,4760.8,4760.6,3.566]
["bitfinex","ETHUSD",1755120187405,3.4158,4760.7,4760.6,6.566]
["bitfinex","ETHUSD",1755120187603,3.75738,4760.7,4760.3,0.17839724]
["bitfinex","ETHUSD",1755120187759,0.89158,4760.7,4760.4,3.566]
["bitfinex","ETHUSD",1755120187964,0.55,4760.5,4759.8,0.15690349]
["bitfinex","ETHUSD",1755120188289,0.51283577,4760.3,4759.9,3.566]
["bitfinex","ETHUSD",1755120188492,0.00065097,4761.5,4760.4,0.1048]
["bitfinex","ETHUSD",1755120188704,0.0269032,4761.5,4760.5,3.566]
["bitfinex","ETHUSD",1755120189016,0.0269032,4761.5,4761.1,0.1048]
["bitfinex","ETHUSD",1755120189177,0.0269032,4761.5,4761.2,3.566]
["bitfinex","ETHUSD",1755120189178,2.8658,4761.4,4761.2,3.566]
["bitfinex","ETHUSD",1755120189379,0.73215032,4761.3,4761.2,3.566]
["bitfinex","ETHUSD",1755120189908,3.16555032,4761.3,4761.2,3.566]
["bitfinex","ETHUSD",1755120190410,3.71555032,4761.3,4761.2,3.566]
["bitfinex","ETHUSD",1755120191503,3.71555032,4761.3,4761.2,8.599]
["bitfinex","ETHUSD",1755120192924,3.71555032,4761.3,4759.5,2.617]
["bitfinex","ETHUSD",1755120192925,0.55,4761.2,4759.6,3.0]
["bitfinex","ETHUSD",1755120193126,0.55,4761.0,4760.7,0.1048]
["bitfinex","ETHUSD",1755120193281,0.02625553,4760.9,4760.8,3.565]
["bitfinex","ETHUSD",1755120193488,0.55,4760.8,4760.7,0.1048]
["bitfinex","ETHUSD",1755120193788,3.84954201,4760.8,4760.7,3.6698]
["bitfinex","ETHUSD",1755120194000,3.4158,4760.8,4760.7,0.1048]
["bitfinex","ETHUSD",1755120194185,3.4158,4760.8,4759.7,5.033]
["bitfinex","ETHUSD",1755120194386,0.4324,4760.7,4759.8,3.565]
["bitfinex","ETHUSD",1755120194623,3.00965719,4760.6,4758.8,0.001]
["bitfinex","ETHUSD",1755120194799,0.55,4760.4,4758.8,0.001]
["bitfinex","ETHUSD",1755120194995,0.55,4760.2,4758.8,0.001]
["bitfinex","ETHUSD",1755120195347,0.02625995,4760.1,4758.8,0.001]
["bitfinex","ETHUSD",1755120195514,0.55,4759.9,4758.8,0.001]
["bitfinex","ETHUSD",1755120195688,0.55,4759.7,4759.2,3.565]
["bitfinex","ETHUSD",1755120195887,0.55,4759.5,4759.2,3.565]
["bitfinex","ETHUSD",1755120196082,0.55,4759.3,4759.2,3.565]
["bitfinex","ETHUSD",1755120196291,3.4158,4759.3,4759.2,3.565]
["bitfinex","ETHUSD",1755120196498,0.55,4759.2,4758.8,0.001]
["bitfinex","ETHUSD",1755120196926,3.4158,4759.2,4759.1,3.02]
["bitfinex","ETHUSD",1755120197221,3.4158,4759.2,4759.1,6.585]
["bitfinex","ETHUSD",1755120197402,3.4158,4759.2,4759.1,3.02]
["bitfinex","ETHUSD",1755120197603,3.4158,4759.2,4759.1,6.585]
["bitfinex","ETHUSD",1755120199118,3.4158,4759.2,4759.1,6.584]
["bitfinex","ETHUSD",1755120199826,0.55,4759.2,4759.1,6.584]
["bitfinex","ETHUSD",1755120199997,0.4324,4759.6,4759.2,3.0]
["bitfinex","ETHUSD",1755120200192,0.4324,4759.6,4759.1,3.584]
["bitfinex","ETHUSD",1755120200423,0.55,4759.5,4759.2,3.0]
["bitfinex","ETHUSD",1755120200718,0.55,4759.7,4759.2,3.0]
["bitfinex","ETHUSD",1755120200916,0.4324,4759.5,4759.2,3.0]
["bitfinex","ETHUSD",1755120201629,2.9834,4759.7,4759.4,3.0]
["bitfinex","ETHUSD",1755120201922,0.00065097,4761.5,4759.4,3.0]
["bitfinex","ETHUSD",1755120201923,0.4324,4760.1,4759.4,3.0]
["bitfinex","ETHUSD",1755120202222,2.4334,4760.0,4759.6,3.0]
["bitfinex","ETHUSD",1755120202539,2.4334,4760.0,4759.3,5.035]
["bitfinex","ETHUSD",1755120202540,3.4158,4759.9,4759.8,3.0]
["bitfinex","ETHUSD",1755120203521,3.4158,4759.9,4759.8,6.564]
["bitfinex","ETHUSD",1755120204093,0.9824,4759.9,4759.8,6.6688]
["bitfinex","ETHUSD",1755120204296,3.4158,4759.9,4759.8,3.6688]
["bitfinex","ETHUSD",1755120205292,3.4158,4759.9,4759.8,3.6678]
["bitfinex","ETHUSD",1755120205495,3.75738,4759.9,4759.8,3.6678]
["bitfinex","ETHUSD",1755120205691,3.75738,4759.9,4759.8,0.1048]
["bitfinex","ETHUSD",1755120206096,3.75738,4759.9,4759.8,5.1398]
["bitfinex","ETHUSD",1755120206527,3.75738,4759.9,4759.8,8.598]
["bitfinex","ETHUSD",1755120206715,3.75738,4759.9,4759.8,5.035]
["bitfinex","ETHUSD",1755120206929,3.78364105,4759.9,4759.8,5.035]
["bitfinex","ETHUSD",1755120207522,0.55,4759.8,4759.1,0.02]
["bitfinex","ETHUSD",1755120207729,0.6548,4759.2,4759.1,0.02]
["bitfinex","ETHUSD",1755120207932,0.68106491,4759.2,4759.1,3.582]
["bitfinex","ETHUSD",1755120208117,0.55,4759.1,4758.3,0.1058]
["bitfinex","ETHUSD",1755120208430,0.55,4758.8,4758.3,0.1058]
["bitfinex","ETHUSD",1755120208634,0.55,4758.6,4758.4,3.562]
["bitfinex","ETHUSD",1755120208832,0.55,4758.6,4758.3,0.1058]
["bitfinex","ETHUSD",1755120209045,0.55,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755120209205,0.55,4758.4,4758.3,3.563]
["bitfinex","ETHUSD",1755120209530,3.4989,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755120209730,3.6037,4758.4,4758.3,3.563]
["bitfinex","ETHUSD",1755120210136,0.55,4758.3,4757.8,0.001]
["bitfinex","ETHUSD",1755120210381,0.99164043,4758.2,4757.8,0.001]
["bitfinex","ETHUSD",1755120210835,3.94054043,4758.2,4757.8,0.001]
["bitfinex","ETHUSD",1755120211203,3.94054043,4758.2,4758.1,3.583]
["bitfinex","ETHUSD",1755120211517,3.91427,4758.2,4758.1,8.62]
["bitfinex","ETHUSD",1755120211712,3.91427,4758.2,4758.1,8.619]
["bitfinex","ETHUSD",1755120212242,3.91427,4758.2,4758.1,5.058]
["bitfinex","ETHUSD",1755120212444,3.91427,4758.2,4758.1,8.62]
["bitfinex","ETHUSD",1755120212848,3.91427,4758.2,4758.1,5.058]
["bitfinex","ETHUSD",1755120213140,3.91427,4758.2,4758.1,8.62]
["bitfinex","ETHUSD",1755120213433,3.91427,4758.2,4758.1,8.599]
["bitfinex","ETHUSD",1755120213638,3.91427,4758.2,4758.1,5.037]
["bitfinex","ETHUSD",1755120213814,3.91427,4758.2,4758.1,8.598]
["bitfinex","ETHUSD",1755120214647,3.91427,4758.2,4758.1,5.037]
["bitfinex","ETHUSD",1755120214853,3.91427,4758.2,4758.1,8.598]
["bitfinex","ETHUSD",1755120215726,3.91427,4758.2,4758.1,5.037]
["bitfinex","ETHUSD",1755120216754,0.55,4758.1,4758.0,5.037]
["bitfinex","ETHUSD",1755120216955,3.92970498,4758.1,4758.0,5.037]
["bitfinex","ETHUSD",1755120217164,3.62997099,4758.1,4758.0,5.037]
["bitfinex","ETHUSD",1755120217759,3.62997099,4758.1,4758.0,8.597]
["bitfinex","ETHUSD",1755120219337,3.62997099,4758.1,4758.0,3.561]
["bitfinex","ETHUSD",1755120219947,3.62997099,4758.1,4758.0,3.56]
["bitfinex","ETHUSD",1755120220150,3.99296809,4758.1,4758.0,3.56]
["bitfinex","ETHUSD",1755120220551,3.99296809,4758.1,4757.7,5.038]
["bitfinex","ETHUSD",1755120220850,0.55,4757.7,4756.9,0.001]
["bitfinex","ETHUSD",1755120221151,2.9489,4758.0,4756.9,0.001]
["bitfinex","ETHUSD",1755120221152,0.6548,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755120221456,0.6548,4757.0,4756.9,8.6]
["bitfinex","ETHUSD",1755120221665,3.6037,4757.0,4756.9,5.04]
["bitfinex","ETHUSD",1755120221877,3.6037,4757.0,4756.9,8.6]
["bitfinex","ETHUSD",1755120222646,3.6037,4757.0,4756.9,5.039]
["bitfinex","ETHUSD",1755120222845,3.96407,4757.0,4756.9,5.039]
["bitfinex","ETHUSD",1755120223068,3.96407,4757.0,4756.9,8.598]
["bitfinex","ETHUSD",1755120223875,3.96407,4757.0,4756.9,5.039]
["bitfinex","ETHUSD",1755120224040,3.96407,4757.0,4756.9,8.598]
["bitfinex","ETHUSD",1755120226069,1.01517,4757.0,4756.9,5.039]
["bitfinex","ETHUSD",1755120226270,1.1159,4757.0,4756.9,8.597]
["bitfinex","ETHUSD",1755120226476,3.1426,4757.0,4756.9,8.597]
["bitfinex","ETHUSD",1755120226637,0.6548,4757.0,4756.9,8.597]
["bitfinex","ETHUSD",1755120228061,1.1159,4757.0,4756.9,8.597]
["bitfinex","ETHUSD",1755120228261,1.47889749,4757.0,4756.9,8.597]
["bitfinex","ETHUSD",1755120229257,3.96669749,4757.0,4756.9,5.039]
["bitfinex","ETHUSD",1755120229468,3.6037,4757.0,4756.9,8.596]
["bitfinex","ETHUSD",1755120229671,3.6037,4757.0,4756.9,5.039]
["bitfinex","ETHUSD",1755120229856,3.6037,4757.0,4756.9,8.596]
["bitfinex","ETHUSD",1755120231979,3.6037,4757.0,4756.9,5.04]
["bitfinex","ETHUSD",1755120232287,3.96407,4757.0,4756.9,8.596]
["bitfinex","ETHUSD",1755120232458,3.96407,4757.0,4756.9,5.04]
["bitfinex","ETHUSD",1755120232658,4.15916661,4757.0,4756.9,8.595]
["bitfinex","ETHUSD",1755120232845,4.15916661,4757.0,4756.9,5.04]
["bitfinex","ETHUSD",1755120233047,4.15916661,4757.0,4756.9,8.595]
["bitfinex","ETHUSD",1755120233246,0.55,4756.9,4756.8,5.04]
["bitfinex","ETHUSD",1755120233484,4.13619088,4756.9,4756.8,5.04]
["bitfinex","ETHUSD",1755120233673,4.24099088,4756.9,4756.8,5.04]
["bitfinex","ETHUSD",1755120234573,4.24099088,4756.9,4756.8,8.595]
["bitfinex","ETHUSD",1755120235276,4.24099088,4756.9,4756.8,5.04]
["bitfinex","ETHUSD",1755120235438,1.26581327,4756.9,4756.8,5.04]
["bitfinex","ETHUSD",1755120235645,1.31099661,4756.9,4756.8,5.04]
["bitfinex","ETHUSD",1755120235854,3.79879661,4756.9,4756.8,5.04]
["bitfinex","ETHUSD",1755120236444,3.79879661,4756.9,4756.8,8.594]
["bitfinex","ETHUSD",1755120236639,3.79879661,4756.9,4756.8,5.04]
["bitfinex","ETHUSD",1755120238165,3.79879661,4756.9,4756.8,8.593]
["bitfinex","ETHUSD",1755120238363,4.18130387,4756.9,4756.8,8.593]
["bitfinex","ETHUSD",1755120238563,4.20758148,4756.9,4756.1,0.021]
["bitfinex","ETHUSD",1755120238763,0.55,4756.2,4756.1,0.021]
["bitfinex","ETHUSD",1755120238974,0.77137809,4756.2,4756.1,0.021]
["bitfinex","ETHUSD",1755120239369,3.60027809,4756.2,4756.1,0.021]
["bitfinex","ETHUSD",1755120239664,3.9707859,4756.2,4756.1,0.021]
["bitfinex","ETHUSD",1755120240071,3.9707859,4756.2,4756.1,3.573]
["bitfinex","ETHUSD",1755120240451,3.9707859,4756.2,4753.9,2.4811]
["bitfinex","ETHUSD",1755120240570,3.9707859,4756.2,4754.3,0.1048]
["bitfinex","ETHUSD",1755120240571,0.55,4756.0,4754.3,0.1048]
["bitfinex","ETHUSD",1755120240905,0.6548,4755.2,4754.3,0.1048]
["bitfinex","ETHUSD",1755120241087,0.84989661,4755.2,4753.3,0.31185414]
["bitfinex","ETHUSD",1755120241402,0.84989661,4755.2,4751.2,0.2096]
["bitfinex","ETHUSD",1755120241403,3.67879661,4755.2,4754.1,0.1248]
["bitfinex","ETHUSD",1755120241612,4.04667627,4755.2,4755.1,5.061]
["bitfinex","ETHUSD",1755120241784,3.55,4755.1,4754.2,5.041]
["bitfinex","ETHUSD",1755120241968,0.55,4754.9,4754.2,5.041]
["bitfinex","ETHUSD",1755120242169,0.55,4754.7,4754.3,5.041]
["bitfinex","ETHUSD",1755120242368,0.15826096,4755.6,4754.3,5.041]
["bitfinex","ETHUSD",1755120242369,0.6548,4754.4,4754.3,5.041]
["bitfinex","ETHUSD",1755120242572,3.67879661,4754.4,4754.3,5.041]
["bitfinex","ETHUSD",1755120242901,0.55,4754.3,4753.4,5.041]
["bitfinex","ETHUSD",1755120243105,0.55,4753.5,4753.4,5.041]
["bitfinex","ETHUSD",1755120243862,0.55,4754.1,4753.4,5.041]
["bitfinex","ETHUSD",1755120244079,0.6548,4754.1,4753.4,5.1458]
["bitfinex","ETHUSD",1755120244355,0.55,4753.6,4753.5,3.55]
["bitfinex","ETHUSD",1755120244692,0.55,4754.0,4753.5,5.4869]
["bitfinex","ETHUSD",1755120244890,0.55,4754.0,4753.6,1.9369]
["bitfinex","ETHUSD",1755120245260,0.55,4754.6,4753.9,0.1048]
["bitfinex","ETHUSD",1755120245465,0.02629088,4754.5,4753.9,0.1048]
["bitfinex","ETHUSD",1755120245678,0.02629088,4754.5,4753.5,3.0]
["bitfinex","ETHUSD",1755120245872,0.55,4754.1,4753.6,3.55]
["bitfinex","ETHUSD",1755120246097,0.57629309,4754.1,4753.7,3.55]
["bitfinex","ETHUSD",1755120246309,0.57628922,4754.8,4753.9,0.1048]
["bitfinex","ETHUSD",1755120246510,0.55,4754.5,4753.9,0.1048]
["bitfinex","ETHUSD",1755120246665,0.55,4754.5,4754.0,1.9369]
["bitfinex","ETHUSD",1755120246998,2.9648,4755.0,4754.3,0.1048]
["bitfinex","ETHUSD",1755120247163,2.9648,4755.0,4753.4,5.041]
["bitfinex","ETHUSD",1755120247164,2.86,4755.0,4754.4,5.4869]
["bitfinex","ETHUSD",1755120247364,2.86,4756.0,4754.5,3.549]
["bitfinex","ETHUSD",1755120247663,0.22176288,4755.9,4754.5,3.549]
["bitfinex","ETHUSD",1755120247859,0.19547974,4755.8,4754.5,3.549]
["bitfinex","ETHUSD",1755120248075,0.1048,4755.3,4754.5,3.549]
["bitfinex","ETHUSD",1755120248316,0.55,4755.2,4754.5,3.549]
["bitfinex","ETHUSD",1755120248886,2.9648,4755.3,4754.5,3.549]
["bitfinex","ETHUSD",1755120249090,2.86,4755.3,4754.9,0.1048]
["bitfinex","ETHUSD",1755120249287,0.29648,4755.3,4755.0,3.549]
["bitfinex","ETHUSD",1755120249500,0.55,4755.2,4755.0,3.549]
["bitfinex","ETHUSD",1755120250309,0.55,4755.5,4755.1,1.9369]
["bitfinex","ETHUSD",1755120250480,0.55,4755.5,4755.2,0.1048]
["bitfinex","ETHUSD",1755120250684,0.55,4755.5,4755.3,5.042]
["bitfinex","ETHUSD",1755120253097,0.55,4755.5,4755.3,6.9789]
["bitfinex","ETHUSD",1755120253392,0.55,4755.5,4755.3,5.042]
["bitfinex","ETHUSD",1755120255001,1.36390831,4755.5,4755.4,3.546]
["bitfinex","ETHUSD",1755120255412,0.90410831,4755.5,4755.4,3.546]
["bitfinex","ETHUSD",1755120256444,1.36390831,4755.5,4755.4,3.546]
["bitfinex","ETHUSD",1755120256739,0.90410831,4755.5,4755.4,3.546]
["bitfinex","ETHUSD",1755120256903,1.36390831,4755.5,4755.3,5.042]
["bitfinex","ETHUSD",1755120257234,0.55,4755.5,4755.3,5.042]
["bitfinex","ETHUSD",1755120257442,0.55,4755.3,4754.6,0.1048]
["bitfinex","ETHUSD",1755120257648,0.55,4755.3,4753.8,2.621]
["bitfinex","ETHUSD",1755120257649,0.1048,4754.8,4754.7,8.585]
["bitfinex","ETHUSD",1755120257804,4.6115987,4754.8,4754.7,8.585]
["bitfinex","ETHUSD",1755120259139,4.1517987,4754.8,4754.7,8.585]
["bitfinex","ETHUSD",1755120259753,4.6115987,4754.8,4754.7,8.585]
["bitfinex","ETHUSD",1755120260258,4.1517987,4754.8,4754.7,8.585]
["bitfinex","ETHUSD",1755120260554,4.6115987,4754.8,4754.7,8.585]
["bitfinex","ETHUSD",1755120260754,6.9806987,4754.8,4754.7,5.042]
["bitfinex","ETHUSD",1755120260953,6.9806987,4754.8,4754.7,8.585]
["bitfinex","ETHUSD",1755120261560,6.9806987,4754.8,4754.7,5.042]
["bitfinex","ETHUSD",1755120262050,6.9806987,4754.8,4753.8,2.621]
["bitfinex","ETHUSD",1755120262051,3.55,4754.7,4754.6,5.042]
["bitfinex","ETHUSD",1755120262236,21.90325964,4754.7,4754.0,5.042]
["bitfinex","ETHUSD",1755120262559,3.55,4754.5,4753.9,5.042]
["bitfinex","ETHUSD",1755120262733,0.55,4753.3,4752.9,0.001]
["bitfinex","ETHUSD",1755120262933,0.1048,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1755120262934,3.43629807,4753.2,4752.9,0.001]
["bitfinex","ETHUSD",1755120263140,6.26519807,4753.2,4752.9,0.001]
["bitfinex","ETHUSD",1755120263353,6.2389,4753.2,4753.1,3.561]
["bitfinex","ETHUSD",1755120263667,6.2389,4753.2,4752.9,0.001]
["bitfinex","ETHUSD",1755120263668,0.55,4753.1,4752.9,0.001]
["bitfinex","ETHUSD",1755120263859,0.02629917,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1755120264018,0.02629917,4753.0,4752.9,3.542]
["bitfinex","ETHUSD",1755120264019,3.54109917,4753.0,4752.9,3.542]
["bitfinex","ETHUSD",1755120264217,0.55,4752.9,4752.1,0.02]
["bitfinex","ETHUSD",1755120264449,0.6556,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755120264755,3.5156,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755120264941,6.69869014,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755120265318,6.69869014,4752.2,4752.1,3.56]
["bitfinex","ETHUSD",1755120265948,3.55,4752.1,4750.8,0.1056]
["bitfinex","ETHUSD",1755120266252,3.55,4751.9,4751.2,3.54]
["bitfinex","ETHUSD",1755120266451,0.55,4751.7,4751.2,3.54]
["bitfinex","ETHUSD",1755120266623,3.55,4751.5,4751.2,3.54]
["bitfinex","ETHUSD",1755120266851,0.55,4751.3,4751.2,3.54]
["bitfinex","ETHUSD",1755120267057,4.6604208,4751.3,4751.2,3.54]
["bitfinex","ETHUSD",1755120267781,2.2913208,4751.3,4751.2,3.54]
["bitfinex","ETHUSD",1755120267936,0.55,4751.5,4751.2,3.54]
["bitfinex","ETHUSD",1755120268141,2.86,4751.4,4751.2,3.54]
["bitfinex","ETHUSD",1755120268377,0.55,4751.3,4751.2,3.54]
["bitfinex","ETHUSD",1755120270780,2.86,4751.4,4751.2,3.54]
["bitfinex","ETHUSD",1755120270981,0.55,4751.3,4751.2,3.54]
["bitfinex","ETHUSD",1755120271180,0.02630305,4752.3,4751.2,3.54]
["bitfinex","ETHUSD",1755120271356,0.55,4752.1,4751.2,3.54]
["bitfinex","ETHUSD",1755120271557,0.55,4751.9,4751.3,5.044]
["bitfinex","ETHUSD",1755120271857,0.55,4751.7,4751.3,5.044]
["bitfinex","ETHUSD",1755120272043,0.55,4751.5,4751.3,5.044]
["bitfinex","ETHUSD",1755120272651,3.41,4751.4,4751.3,5.044]
["bitfinex","ETHUSD",1755120275364,3.41,4751.4,4751.3,6.9809]
["bitfinex","ETHUSD",1755120275567,2.86,4751.4,4751.3,6.9809]
["bitfinex","ETHUSD",1755120276161,3.41,4751.4,4751.3,10.0865]
["bitfinex","ETHUSD",1755120277787,2.86,4751.4,4751.3,10.0865]
["bitfinex","ETHUSD",1755120278341,2.86,4752.3,4751.4,3.0]
["bitfinex","ETHUSD",1755120278646,2.86,4753.0,4752.2,0.1056]
["bitfinex","ETHUSD",1755120278862,2.86,4753.8,4752.3,1.9369]
["bitfinex","ETHUSD",1755120279075,2.86,4753.8,4752.4,3.55604199]
["bitfinex","ETHUSD",1755120279279,2.86,4753.8,4751.4,3.0]
["bitfinex","ETHUSD",1755120279280,2.86,4753.8,4752.5,1.9369]
["bitfinex","ETHUSD",1755120279480,0.02,4754.4,4752.5,1.9369]
["bitfinex","ETHUSD",1755120279481,2.86,4753.7,4752.5,1.9369]
["bitfinex","ETHUSD",1755120279684,2.86,4753.7,4752.7,3.0]
["bitfinex","ETHUSD",1755120279893,0.55,4753.6,4752.7,3.0]
["bitfinex","ETHUSD",1755120280059,2.86,4753.7,4752.7,3.0]
["bitfinex","ETHUSD",1755120280060,2.86,4753.7,4752.8,1.9369]
["bitfinex","ETHUSD",1755120280559,0.55,4753.6,4752.8,1.9369]
["bitfinex","ETHUSD",1755120281591,2.86,4753.7,4752.8,1.9369]
["bitfinex","ETHUSD",1755120282009,0.55,4753.6,4753.0,3.0]
["bitfinex","ETHUSD",1755120285882,0.55,4753.6,4753.1,1.9369]
["bitfinex","ETHUSD",1755120286404,0.55,4753.6,4753.2,3.630359]
["bitfinex","ETHUSD",1755120286591,0.55,4753.6,4753.3,1.9369]
["bitfinex","ETHUSD",1755120286795,0.55,4753.6,4753.5,3.0]
["bitfinex","ETHUSD",1755120286993,0.55,4753.6,4753.5,8.043]
["bitfinex","ETHUSD",1755120287178,0.55,4753.6,4753.5,9.9799]
["bitfinex","ETHUSD",1755120288614,0.55,4753.6,4753.5,12.202303]
["bitfinex","ETHUSD",1755120288909,0.55,4753.6,4753.5,11.6768]
["bitfinex","ETHUSD",1755120289898,0.55,4753.6,4753.5,11.6758]
["bitfinex","ETHUSD",1755120290098,0.55,4753.6,4753.5,8.1478]
["bitfinex","ETHUSD",1755120290300,0.55,4753.6,4753.5,11.6758]
["bitfinex","ETHUSD",1755120290603,0.55,4753.6,4753.5,11.6748]
["bitfinex","ETHUSD",1755120291073,0.55,4753.6,4753.5,13.6117]
["bitfinex","ETHUSD",1755120293713,0.55,4753.6,4753.5,8.1478]
["bitfinex","ETHUSD",1755120294006,0.55,4753.6,4753.5,11.6738]
["bitfinex","ETHUSD",1755120294407,0.55,4753.6,4753.5,8.1478]
["bitfinex","ETHUSD",1755120294709,0.55,4753.6,4753.5,11.6728]
["bitfinex","ETHUSD",1755120299221,0.55,4753.6,4753.5,11.6708]
["bitfinex","ETHUSD",1755120302817,0.55,4753.6,4753.5,13.6077]
["bitfinex","ETHUSD",1755120303324,0.55,4753.6,4753.5,12.301102]
["bitfinex","ETHUSD",1755120304097,0.552,4753.6,4753.5,14.238002]
["bitfinex","ETHUSD",1755120305233,0.552,4753.6,4753.5,12.301102]
["bitfinex","ETHUSD",1755120305422,0.552,4753.6,4753.5,14.238002]
["bitfinex","ETHUSD",1755120305934,0.552,4753.6,4753.5,8.778102]
["bitfinex","ETHUSD",1755120306123,0.552,4753.6,4753.5,8.1478]
["bitfinex","ETHUSD",1755120306322,0.552,4753.6,4753.5,11.6658]
["bitfinex","ETHUSD",1755120307309,0.552,4753.6,4753.5,8.1478]
["bitfinex","ETHUSD",1755120307541,0.552,4753.6,4753.5,11.6658]
["bitfinex","ETHUSD",1755120308703,0.552,4753.6,4753.5,8.1478]
["bitfinex","ETHUSD",1755120308932,0.552,4753.6,4753.5,11.6648]
["bitfinex","ETHUSD",1755120309439,0.552,4753.6,4753.5,11.6638]
["bitfinex","ETHUSD",1755120309822,0.552,4753.6,4753.5,8.1478]
["bitfinex","ETHUSD",1755120310026,0.552,4753.6,4753.5,11.6638]
["bitfinex","ETHUSD",1755120310551,0.552,4753.6,4753.5,16.86386405]
["bitfinex","ETHUSD",1755120310939,0.552,4753.6,4753.5,14.2848]
["bitfinex","ETHUSD",1755120314117,0.552,4753.6,4753.5,14.915086]
["bitfinex","ETHUSD",1755120315714,0.552,4753.6,4753.5,17.51368716]
["bitfinex","ETHUSD",1755120316934,0.552,4753.6,4753.5,14.910086]
["bitfinex","ETHUSD",1755120321756,0.002,4753.6,4753.5,23.986986]
["bitfinex","ETHUSD",1755120322053,0.002,4753.6,4753.5,22.046086]
["bitfinex","ETHUSD",1755120322557,0.552,4753.6,4753.5,8.777086]
["bitfinex","ETHUSD",1755120322722,1.0201,4753.6,4753.5,12.285086]
["bitfinex","ETHUSD",1755120322918,3.3281,4753.6,4753.5,5.777086]
["bitfinex","ETHUSD",1755120323118,5.7589,4753.6,4753.5,8.6548]
["bitfinex","ETHUSD",1755120323317,5.7589,4753.6,4753.5,5.1468]
["bitfinex","ETHUSD",1755120323659,6.33479,4753.6,4753.3,0.630358]
["bitfinex","ETHUSD",1755120323817,3.43589,4753.6,4753.4,3.507]
["bitfinex","ETHUSD",1755120324125,2.8989,4753.5,4753.4,6.507]
["bitfinex","ETHUSD",1755120324545,2.8989,4753.5,4753.4,3.507]
["bitfinex","ETHUSD",1755120324722,2.8989,4753.5,4753.3,0.155358]
["bitfinex","ETHUSD",1755120324723,5.7589,4753.5,4753.3,0.155358]
["bitfinex","ETHUSD",1755120325049,0.55,4753.4,4753.3,0.155358]
["bitfinex","ETHUSD",1755120325241,0.55,4753.4,4751.9,2.6024717]
["bitfinex","ETHUSD",1755120325242,6.43536,4753.4,4751.9,2.6024717]
["bitfinex","ETHUSD",1755120325449,0.55,4752.4,4752.0,3.506]
["bitfinex","ETHUSD",1755120325650,0.55,4752.2,4752.1,3.506]
["bitfinex","ETHUSD",1755120325825,3.41,4752.2,4752.1,3.506]
["bitfinex","ETHUSD",1755120326017,6.6499,4752.2,4752.1,3.506]
["bitfinex","ETHUSD",1755120326615,6.6499,4752.2,4751.3,0.001]
["bitfinex","ETHUSD",1755120326815,0.02630416,4752.1,4751.4,3.506]
["bitfinex","ETHUSD",1755120327015,3.41,4752.0,4751.3,0.001]
["bitfinex","ETHUSD",1755120327241,0.55,4751.8,4751.4,3.505]
["bitfinex","ETHUSD",1755120327440,0.02630637,4751.7,4751.4,3.505]
["bitfinex","ETHUSD",1755120327849,0.55,4751.5,4751.4,3.505]
["bitfinex","ETHUSD",1755120328048,3.4984,4751.5,4751.4,3.505]
["bitfinex","ETHUSD",1755120328246,3.4984,4751.5,4751.3,0.001]
["bitfinex","ETHUSD",1755120328454,0.92877867,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755120328750,6.38470803,4751.4,4751.3,3.506]
["bitfinex","ETHUSD",1755120328954,6.3584,4751.4,4751.3,3.506]
["bitfinex","ETHUSD",1755120329621,6.3584,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755120329821,6.3584,4751.4,4751.3,3.506]
["bitfinex","ETHUSD",1755120330029,6.99424,4751.4,4751.3,3.506]
["bitfinex","ETHUSD",1755120330841,6.99424,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755120331032,6.99424,4751.4,4751.3,3.504]
["bitfinex","ETHUSD",1755120331430,6.99424,4751.4,4751.3,8.548]
["bitfinex","ETHUSD",1755120333461,6.99424,4751.4,4751.3,5.044]
["bitfinex","ETHUSD",1755120333670,6.99424,4751.4,4751.3,8.547]
["bitfinex","ETHUSD",1755120334480,6.99424,4751.4,4751.3,5.044]
["bitfinex","ETHUSD",1755120334627,6.99424,4751.4,4751.3,8.546]
["bitfinex","ETHUSD",1755120335829,7.09984,4751.4,4751.3,8.546]
["bitfinex","ETHUSD",1755120336633,0.55,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120336835,7.09469258,4751.3,4751.2,8.546]
["bitfinex","ETHUSD",1755120337036,7.173984,4751.3,4751.2,8.546]
["bitfinex","ETHUSD",1755120337838,7.068384,4751.3,4751.2,8.546]
["bitfinex","ETHUSD",1755120340372,3.569984,4751.3,4751.2,8.546]
["bitfinex","ETHUSD",1755120340585,2.86,4751.3,4751.2,8.546]
["bitfinex","ETHUSD",1755120340740,2.86,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120340940,6.3584,4751.3,4751.2,8.544]
["bitfinex","ETHUSD",1755120342162,6.3584,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120342363,6.3584,4751.3,4751.2,8.543]
["bitfinex","ETHUSD",1755120342661,6.3584,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120342662,6.99424,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120342874,4.04584,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120343078,6.52724,4751.3,4751.2,8.542]
["bitfinex","ETHUSD",1755120343376,6.99424,4751.3,4751.2,8.542]
["bitfinex","ETHUSD",1755120343542,3.41,4751.3,4751.2,8.542]
["bitfinex","ETHUSD",1755120343929,3.41,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120344136,3.41,4751.3,4751.2,8.542]
["bitfinex","ETHUSD",1755120344334,5.8914,4751.3,4751.2,8.542]
["bitfinex","ETHUSD",1755120344533,6.3584,4751.3,4751.2,8.542]
["bitfinex","ETHUSD",1755120344764,6.3584,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120344938,6.99424,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120345340,6.99424,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120345764,6.99424,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120346336,6.99424,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120346661,6.99424,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120347860,7.09984,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120348062,5.997,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120348257,3.5156,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120348568,5.997,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120348774,6.464,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120350000,5.997,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120352214,3.5156,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120355407,5.997,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120355632,7.26303571,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120356012,7.26303781,4751.3,4751.2,8.541]
["bitfinex","ETHUSD",1755120356216,7.26303781,4751.3,4751.2,5.044]
["bitfinex","ETHUSD",1755120356423,7.26303781,4751.3,4751.2,8.536]
["bitfinex","ETHUSD",1755120359820,7.26303781,4751.3,4751.2,5.046]
["bitfinex","ETHUSD",1755120360022,7.26303781,4751.3,4751.2,8.535]
["bitfinex","ETHUSD",1755120360535,4.31463781,4751.3,4751.2,8.535]
["bitfinex","ETHUSD",1755120361832,6.65486763,4751.3,4751.2,8.535]
["bitfinex","ETHUSD",1755120362526,7.11496763,4751.3,4751.2,8.535]
["bitfinex","ETHUSD",1755120364128,7.11496763,4751.3,4751.2,5.046]
["bitfinex","ETHUSD",1755120364335,7.11496763,4751.3,4751.2,8.532]
["bitfinex","ETHUSD",1755120364702,6.65486763,4751.3,4751.2,8.532]
["bitfinex","ETHUSD",1755120364899,0.55,4751.2,4750.2,0.001]
["bitfinex","ETHUSD",1755120365130,0.55,4751.0,4750.2,0.001]
["bitfinex","ETHUSD",1755120365305,0.55,4750.8,4750.2,0.001]
["bitfinex","ETHUSD",1755120365504,0.55,4750.6,4750.2,0.001]
["bitfinex","ETHUSD",1755120366218,2.86,4751.1,4750.2,0.001]
["bitfinex","ETHUSD",1755120366219,0.57631025,4751.0,4750.3,3.485]
["bitfinex","ETHUSD",1755120366424,0.55,4750.8,4750.3,3.485]
["bitfinex","ETHUSD",1755120366595,0.55,4750.6,4750.3,3.485]
["bitfinex","ETHUSD",1755120368027,0.55,4750.8,4750.3,3.485]
["bitfinex","ETHUSD",1755120368221,0.55,4750.6,4750.3,3.485]
["bitfinex","ETHUSD",1755120368503,3.77654137,4750.6,4750.3,3.485]
["bitfinex","ETHUSD",1755120368708,3.3502,4750.6,4750.3,3.485]
["bitfinex","ETHUSD",1755120369038,0.57631025,4751.0,4750.3,3.485]
["bitfinex","ETHUSD",1755120369337,0.55,4750.8,4750.3,3.485]
["bitfinex","ETHUSD",1755120369706,0.55,4750.8,4750.3,3.9539]
["bitfinex","ETHUSD",1755120369900,0.4601,4751.2,4750.3,3.9539]
["bitfinex","ETHUSD",1755120369901,2.86,4750.7,4750.4,5.4058]
["bitfinex","ETHUSD",1755120370205,0.4621,4752.3,4750.5,8.8888]
["bitfinex","ETHUSD",1755120370206,2.86,4750.6,4750.5,8.8888]
["bitfinex","ETHUSD",1755120370439,2.862,4751.9,4750.6,3.0]
["bitfinex","ETHUSD",1755120370699,2.862,4751.9,4750.8,3.0]
["bitfinex","ETHUSD",1755120370939,2.862,4751.9,4751.0,3.0]
["bitfinex","ETHUSD",1755120371141,2.862,4751.9,4751.2,3.0]
["bitfinex","ETHUSD",1755120371142,0.002,4751.3,4751.2,3.0]
["bitfinex","ETHUSD",1755120371307,2.862,4751.3,4751.2,6.9509]
["bitfinex","ETHUSD",1755120371512,2.862,4751.3,4751.2,9.04374916]
["bitfinex","ETHUSD",1755120374639,1.73977181,4751.3,4751.2,9.04374916]
["bitfinex","ETHUSD",1755120375370,1.73977181,4751.3,4751.2,9.77977416]
["bitfinex","ETHUSD",1755120376162,1.73977181,4751.3,4751.2,29.34179416]
["bitfinex","ETHUSD",1755120376367,1.6949018,4751.3,4751.2,25.15639416]
["bitfinex","ETHUSD",1755120376861,1.6949018,4751.3,4751.2,6.29777416]
["bitfinex","ETHUSD",1755120377046,1.6949018,4751.3,4751.2,9.77477416]
["bitfinex","ETHUSD",1755120379488,1.6949018,4751.3,4751.2,12.36153137]
["bitfinex","ETHUSD",1755120379694,1.6949018,4751.3,4751.2,9.77477416]
["bitfinex","ETHUSD",1755120380484,1.6949018,4751.3,4751.2,37.32623916]
["bitfinex","ETHUSD",1755120380656,1.6949018,4751.3,4751.2,24.89580916]
["bitfinex","ETHUSD",1755120381061,0.002,4752.3,4752.0,11.809895]
["bitfinex","ETHUSD",1755120381290,0.002,4752.3,4751.8,0.1]
["bitfinex","ETHUSD",1755120381291,0.002,4752.3,4752.2,13.645555]
["bitfinex","ETHUSD",1755120381587,0.002,4752.3,4752.2,25.332763]
["bitfinex","ETHUSD",1755120381801,0.002,4752.3,4752.2,27.738563]
["bitfinex","ETHUSD",1755120382361,0.002,4752.3,4752.2,26.252411]
["bitfinex","ETHUSD",1755120382567,0.002,4752.3,4752.2,27.455803]
["bitfinex","ETHUSD",1755120383384,0.002,4752.8,4752.2,24.832803]
["bitfinex","ETHUSD",1755120383687,0.002,4752.8,4752.3,36.09341462]
["bitfinex","ETHUSD",1755120383884,0.002,4752.8,4752.7,0.1]
["bitfinex","ETHUSD",1755120384189,0.002,4752.8,4752.7,25.84355967]
["bitfinex","ETHUSD",1755120384413,0.002,4752.8,4752.7,27.42989818]
["bitfinex","ETHUSD",1755120384692,0.58,4754.3,4752.9,16.059822]
["bitfinex","ETHUSD",1755120384889,0.58,4754.3,4753.1,19.887473]
["bitfinex","ETHUSD",1755120385093,0.58,4754.3,4753.3,18.064264]
["bitfinex","ETHUSD",1755120385587,0.58,4754.3,4753.3,20.470064]
["bitfinex","ETHUSD",1755120385790,0.58,4754.3,4753.3,32.5106]
["bitfinex","ETHUSD",1755120386088,0.58,4754.3,4753.3,6.9515]
["bitfinex","ETHUSD",1755120386758,0.58,4754.3,4753.3,12.050276]
["bitfinex","ETHUSD",1755120386954,0.58,4754.3,4753.3,15.050276]
["bitfinex","ETHUSD",1755120387181,0.58,4754.3,4753.5,0.7602]
["bitfinex","ETHUSD",1755120387495,0.58,4754.3,4753.5,3.0]
["bitfinex","ETHUSD",1755120387705,0.58,4754.3,4753.5,8.8362]
["bitfinex","ETHUSD",1755120388078,0.58,4754.3,4753.5,5.3672]
["bitfinex","ETHUSD",1755120388501,0.58,4754.3,4753.5,8.8352]
["bitfinex","ETHUSD",1755120389691,0.482,4754.3,4753.6,3.0]
["bitfinex","ETHUSD",1755120389864,0.482,4754.3,4753.8,3.0]
["bitfinex","ETHUSD",1755120390196,0.482,4754.3,4754.0,3.0]
["bitfinex","ETHUSD",1755120390387,0.382,4754.3,4754.2,3.0]
["bitfinex","ETHUSD",1755120391462,0.382,4754.3,4754.2,10.662]
["bitfinex","ETHUSD",1755120391879,0.382,4754.3,4754.2,14.9393]
["bitfinex","ETHUSD",1755120392092,0.382,4754.3,4754.2,14.509]
["bitfinex","ETHUSD",1755120392468,0.382,4754.3,4754.2,11.888]
["bitfinex","ETHUSD",1755120394604,0.382,4754.3,4754.2,11.887]
["bitfinex","ETHUSD",1755120394808,0.382,4754.3,4754.2,6.846]
["bitfinex","ETHUSD",1755120395306,0.384,4754.3,4754.2,6.846]
["bitfinex","ETHUSD",1755120395712,0.384,4754.3,4754.2,7.2763]
["bitfinex","ETHUSD",1755120396411,0.384,4754.3,4754.2,6.846]
["bitfinex","ETHUSD",1755120397708,0.384,4754.3,4754.2,6.9508]
["bitfinex","ETHUSD",1755120398266,0.384,4754.3,4754.2,0.4868]
["bitfinex","ETHUSD",1755120398413,3.1384,4754.3,4754.2,3.9478]
["bitfinex","ETHUSD",1755120398620,0.55,4754.2,4753.5,0.16138662]
["bitfinex","ETHUSD",1755120398782,0.70004,4754.3,4753.6,3.461]
["bitfinex","ETHUSD",1755120399111,0.382,4754.1,4753.8,3.0]
["bitfinex","ETHUSD",1755120399503,0.382,4754.1,4754.0,0.1048]
["bitfinex","ETHUSD",1755120399706,0.382,4754.1,4754.0,6.5658]
["bitfinex","ETHUSD",1755120401414,0.382,4754.1,4754.0,9.6171]
["bitfinex","ETHUSD",1755120401622,0.382,4754.1,4754.0,14.6571]
["bitfinex","ETHUSD",1755120401817,0.382,4754.1,4754.0,17.0406]
["bitfinex","ETHUSD",1755120402889,0.382,4754.1,4754.0,14.6571]
["bitfinex","ETHUSD",1755120403237,0.382,4754.1,4754.0,14.2268]
["bitfinex","ETHUSD",1755120404292,0.382,4754.1,4754.0,10.7658]
["bitfinex","ETHUSD",1755120404615,0.382,4754.1,4754.0,14.2238]
["bitfinex","ETHUSD",1755120405226,0.382,4754.1,4754.0,11.6018]
["bitfinex","ETHUSD",1755120405695,0.382,4754.1,4754.0,11.6008]
["bitfinex","ETHUSD",1755120407340,0.382,4754.1,4754.0,14.17437918]
["bitfinex","ETHUSD",1755120407697,0.382,4754.1,4754.0,9.13437918]
["bitfinex","ETHUSD",1755120408127,0.382,4754.1,4754.0,9.13337918]
["bitfinex","ETHUSD",1755120408626,0.382,4754.1,4754.0,6.77]
["bitfinex","ETHUSD",1755120409418,0.382,4754.1,4754.0,3.5529]
["bitfinex","ETHUSD",1755120409603,3.1364,4754.1,4754.0,7.0079]
["bitfinex","ETHUSD",1755120409931,2.7083,4754.1,4754.0,3.5529]
["bitfinex","ETHUSD",1755120410228,0.382,4754.1,4754.0,3.5529]
["bitfinex","ETHUSD",1755120410829,0.382,4754.1,4754.0,7.0059]
["bitfinex","ETHUSD",1755120411038,3.1364,4754.1,4754.0,3.5529]
["bitfinex","ETHUSD",1755120411231,3.1364,4754.1,4754.0,7.0059]
["bitfinex","ETHUSD",1755120411537,3.1364,4754.1,4754.0,14.6659]
["bitfinex","ETHUSD",1755120411708,3.1364,4754.1,4754.0,11.2129]
["bitfinex","ETHUSD",1755120414022,0.382,4754.1,4754.0,14.6659]
["bitfinex","ETHUSD",1755120414539,0.382,4754.1,4754.0,12.0459]
["bitfinex","ETHUSD",1755120415709,0.382,4754.1,4754.0,7.4362]
["bitfinex","ETHUSD",1755120416132,0.382,4754.1,4754.0,7.0059]
["bitfinex","ETHUSD",1755120416833,0.382,4754.1,4754.0,7.0069]
["bitfinex","ETHUSD",1755120418722,0.382,4754.1,4754.0,7.2171]
["bitfinex","ETHUSD",1755120419041,0.13939265,4754.1,4754.0,20.66886255]
["bitfinex","ETHUSD",1755120419235,0.002,4754.3,4754.2,6.552074]
["bitfinex","ETHUSD",1755120419407,0.242,4754.3,4754.2,24.52279213]
["bitfinex","ETHUSD",1755120419606,0.242,4754.3,4754.2,27.26679213]
["bitfinex","ETHUSD",1755120419829,0.02,4754.4,4754.2,35.25765113]
["bitfinex","ETHUSD",1755120420033,0.002,4754.6,4754.5,15.084076]
["bitfinex","ETHUSD",1755120420212,0.002,4754.6,4754.5,3.763]
["bitfinex","ETHUSD",1755120420621,0.002,4754.6,4754.5,10.93380175]
["bitfinex","ETHUSD",1755120420854,0.002,4754.6,4754.5,21.77499375]
["bitfinex","ETHUSD",1755120421057,0.002,4754.6,4754.5,24.3954099]
["bitfinex","ETHUSD",1755120421336,0.002,4754.6,4754.5,4.34827167]
["bitfinex","ETHUSD",1755120421674,0.002,4754.6,4754.5,14.421]
["bitfinex","ETHUSD",1755120421878,2.2775,4754.6,4754.5,17.92427903]
["bitfinex","ETHUSD",1755120422173,2.7412,4754.6,4754.5,12.30427903]
["bitfinex","ETHUSD",1755120422334,2.7412,4754.6,4754.5,11.85827903]
["bitfinex","ETHUSD",1755120422533,2.7412,4754.6,4754.5,10.26527903]
["bitfinex","ETHUSD",1755120422734,2.7412,4754.6,4754.5,6.5508]
["bitfinex","ETHUSD",1755120423673,2.7412,4754.6,4754.5,6.5498]
["bitfinex","ETHUSD",1755120424564,2.7412,4754.6,4754.5,7.179879]
["bitfinex","ETHUSD",1755120425441,2.7812,4754.6,4754.5,14.319879]
["bitfinex","ETHUSD",1755120427672,0.042,4754.6,4754.5,14.319879]
["bitfinex","ETHUSD",1755120428038,0.042,4754.6,4754.5,14.530079]
["bitfinex","ETHUSD",1755120428235,0.00238591,4754.6,4754.5,14.317879]
["bitfinex","ETHUSD",1755120428641,0.00238591,4754.6,4754.5,10.874879]
["bitfinex","ETHUSD",1755120428866,0.00238591,4754.6,4754.5,14.316879]
["bitfinex","ETHUSD",1755120429071,0.00238591,4754.6,4754.5,18.03135803]
["bitfinex","ETHUSD",1755120429959,2.74158591,4754.6,4754.5,18.03498514]
["bitfinex","ETHUSD",1755120430771,2.74158591,4754.6,4754.5,10.874879]
["bitfinex","ETHUSD",1755120430981,2.74158591,4754.6,4754.5,14.315879]
["bitfinex","ETHUSD",1755120431157,2.74158591,4754.6,4754.5,10.874879]
["bitfinex","ETHUSD",1755120431473,2.74158591,4754.6,4754.5,21.974879]
["bitfinex","ETHUSD",1755120431844,2.74158591,4754.6,4754.5,18.533879]
["bitfinex","ETHUSD",1755120432044,2.74158591,4754.6,4754.5,25.69283424]
["bitfinex","ETHUSD",1755120432862,2.74158591,4754.6,4754.5,21.973879]
["bitfinex","ETHUSD",1755120433163,2.74158591,4754.6,4754.5,8.393879]
["bitfinex","ETHUSD",1755120433362,3.5661445,4754.6,4754.5,11.832879]
["bitfinex","ETHUSD",1755120433541,3.5661445,4754.6,4754.5,14.832879]
["bitfinex","ETHUSD",1755120433745,3.5661445,4754.6,4754.5,11.832879]
["bitfinex","ETHUSD",1755120433981,3.29158591,4754.6,4754.5,11.832879]
["bitfinex","ETHUSD",1755120434277,3.29158591,4754.6,4754.5,14.832879]
["bitfinex","ETHUSD",1755120435056,3.29158591,4754.6,4754.5,13.99897272]
["bitfinex","ETHUSD",1755120435473,3.29158591,4754.6,4754.5,17.43697272]
["bitfinex","ETHUSD",1755120435777,3.29158591,4754.6,4754.5,14.831879]
["bitfinex","ETHUSD",1755120436374,3.29158591,4754.6,4754.5,11.393879]
["bitfinex","ETHUSD",1755120436701,3.6211445,4754.6,4754.5,8.393879]
["bitfinex","ETHUSD",1755120436902,3.6211445,4754.6,4754.5,7.659]
["bitfinex","ETHUSD",1755120437203,3.6211445,4754.6,4754.5,11.096]
["bitfinex","ETHUSD",1755120437576,3.6211445,4754.6,4754.5,7.659]
["bitfinex","ETHUSD",1755120437905,3.6211445,4754.6,4754.5,11.096]
["bitfinex","ETHUSD",1755120440323,3.6211445,4754.6,4754.5,7.659]
["bitfinex","ETHUSD",1755120440527,3.6211445,4754.6,4754.5,11.096]
["bitfinex","ETHUSD",1755120442233,3.6211445,4754.6,4754.5,7.659]
["bitfinex","ETHUSD",1755120442413,3.6211445,4754.6,4754.5,11.096]
["bitfinex","ETHUSD",1755120446036,3.6211445,4754.6,4754.5,7.661]
["bitfinex","ETHUSD",1755120446333,3.6211445,4754.6,4754.5,11.094]
["bitfinex","ETHUSD",1755120446635,3.6211445,4754.6,4754.5,5.041]
["bitfinex","ETHUSD",1755120446999,3.6211445,4754.6,4754.5,8.474]
["bitfinex","ETHUSD",1755120447816,3.6211445,4754.6,4754.5,5.041]
["bitfinex","ETHUSD",1755120448015,3.6211445,4754.6,4754.5,8.473]
["bitfinex","ETHUSD",1755120448216,3.6211445,4754.6,4754.5,5.041]
["bitfinex","ETHUSD",1755120448435,3.6211445,4754.6,4754.5,8.473]
["bitfinex","ETHUSD",1755120448643,0.55,4754.5,4754.1,5.042]
["bitfinex","ETHUSD",1755120448808,0.55,4754.3,4754.1,5.042]
["bitfinex","ETHUSD",1755120449148,3.48969254,4754.2,4754.1,5.042]
["bitfinex","ETHUSD",1755120449903,3.48969254,4754.2,4754.1,8.474]
["bitfinex","ETHUSD",1755120450337,0.55,4754.1,4753.7,5.042]
["bitfinex","ETHUSD",1755120450634,0.55,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755120450935,3.55,4753.7,4752.1,0.02]
["bitfinex","ETHUSD",1755120451139,0.55,4753.5,4752.1,0.02]
["bitfinex","ETHUSD",1755120451314,3.55,4753.3,4752.1,0.02]
["bitfinex","ETHUSD",1755120451521,0.02629807,4753.2,4752.4,5.042]
["bitfinex","ETHUSD",1755120451723,18.05,4753.1,4752.4,5.042]
["bitfinex","ETHUSD",1755120452013,0.02629917,4753.0,4752.4,5.042]
["bitfinex","ETHUSD",1755120452200,0.02629917,4753.0,4752.6,3.431]
["bitfinex","ETHUSD",1755120452405,0.55,4752.8,4752.6,3.431]
["bitfinex","ETHUSD",1755120452752,0.55,4752.6,4752.4,5.042]
["bitfinex","ETHUSD",1755120452945,0.55,4752.6,4752.5,3.431]
["bitfinex","ETHUSD",1755120453118,3.4634,4752.6,4752.5,3.431]
["bitfinex","ETHUSD",1755120453443,0.55,4752.4,4751.7,5.042]
["bitfinex","ETHUSD",1755120453639,0.55,4752.2,4751.8,3.43]
["bitfinex","ETHUSD",1755120453807,0.02630416,4752.1,4751.8,3.43]
["bitfinex","ETHUSD",1755120454009,0.55,4752.0,4751.8,3.43]
["bitfinex","ETHUSD",1755120454210,0.55,4751.8,4751.7,5.042]
["bitfinex","ETHUSD",1755120454410,3.4634,4751.8,4751.7,8.471]
["bitfinex","ETHUSD",1755120455816,0.37527568,4751.9,4751.7,8.471]
["bitfinex","ETHUSD",1755120456018,2.9134,4751.8,4751.7,8.471]
["bitfinex","ETHUSD",1755120456350,3.4634,4751.8,4751.7,8.471]
["bitfinex","ETHUSD",1755120456946,3.4634,4751.8,4751.7,5.042]
["bitfinex","ETHUSD",1755120457452,3.4634,4751.8,4751.7,8.47]
["bitfinex","ETHUSD",1755120457760,3.4634,4751.8,4751.7,5.042]
["bitfinex","ETHUSD",1755120458055,3.80974,4751.8,4751.7,5.042]
["bitfinex","ETHUSD",1755120458416,3.91534,4751.8,4751.7,5.042]
["bitfinex","ETHUSD",1755120458615,3.91534,4751.8,4751.7,8.47]
["bitfinex","ETHUSD",1755120459853,1.00194,4751.8,4751.7,8.47]
["bitfinex","ETHUSD",1755120460855,3.48144,4751.8,4751.7,8.47]
["bitfinex","ETHUSD",1755120461211,1.00194,4751.8,4751.7,8.47]
["bitfinex","ETHUSD",1755120461416,0.6556,4751.8,4751.7,8.47]
["bitfinex","ETHUSD",1755120464347,0.6556,4751.8,4751.7,8.9362]
["bitfinex","ETHUSD",1755120464769,0.6556,4751.8,4751.7,8.47]
["bitfinex","ETHUSD",1755120465847,0.1056,4751.8,4751.7,11.2348]
["bitfinex","ETHUSD",1755120466245,0.02629917,4753.0,4751.7,14.2348]
["bitfinex","ETHUSD",1755120466431,0.55,4752.1,4751.7,14.2348]
["bitfinex","ETHUSD",1755120466634,0.29396992,4752.9,4751.8,5.7648]
["bitfinex","ETHUSD",1755120466829,0.1056,4752.5,4752.0,3.0]
["bitfinex","ETHUSD",1755120467063,0.55,4752.4,4752.1,3.424]
["bitfinex","ETHUSD",1755120467232,0.1056,4752.5,4752.1,3.424]
["bitfinex","ETHUSD",1755120467433,0.55,4752.4,4752.1,3.8902]
["bitfinex","ETHUSD",1755120467658,0.55,4752.4,4752.1,0.4162]
["bitfinex","ETHUSD",1755120468940,0.55,4752.4,4752.2,3.423]
["bitfinex","ETHUSD",1755120470374,0.55,4752.4,4752.2,3.8892]
["bitfinex","ETHUSD",1755120470674,0.1048,4752.9,4752.3,0.1056]
["bitfinex","ETHUSD",1755120470883,0.1048,4752.9,4752.4,3.421]
["bitfinex","ETHUSD",1755120471075,0.55,4752.8,4752.4,3.421]
["bitfinex","ETHUSD",1755120471370,0.1048,4752.9,4752.4,3.421]
["bitfinex","ETHUSD",1755120471672,0.55,4752.8,4752.5,5.7648]
["bitfinex","ETHUSD",1755120471974,0.55,4752.8,4752.3,0.1056]
["bitfinex","ETHUSD",1755120471975,0.1048,4752.9,4752.6,9.1858]
["bitfinex","ETHUSD",1755120472143,0.1048,4752.9,4752.7,5.7648]
["bitfinex","ETHUSD",1755120472349,0.1048,4752.9,4752.8,3.421]
["bitfinex","ETHUSD",1755120472350,0.55,4752.9,4752.8,3.421]
["bitfinex","ETHUSD",1755120472685,0.55,4752.9,4752.8,9.2914]
["bitfinex","ETHUSD",1755120474573,0.002,4753.9,4752.9,3.0]
["bitfinex","ETHUSD",1755120474742,0.002,4753.9,4752.8,6.45076243]
["bitfinex","ETHUSD",1755120474743,0.002,4753.9,4753.6,0.1048]
["bitfinex","ETHUSD",1755120474943,0.002,4753.9,4753.7,3.419]
["bitfinex","ETHUSD",1755120475653,3.4634,4753.8,4752.1,0.4662]
["bitfinex","ETHUSD",1755120475844,0.55,4753.6,4752.3,3.0]
["bitfinex","ETHUSD",1755120476176,0.55,4753.4,4752.4,3.418]
["bitfinex","ETHUSD",1755120476350,0.55,4753.2,4752.4,3.418]
["bitfinex","ETHUSD",1755120476671,0.55,4753.0,4752.4,3.418]
["bitfinex","ETHUSD",1755120476977,0.55,4753.0,4751.9,3.0]
["bitfinex","ETHUSD",1755120477200,0.55,4753.0,4752.0,3.417]
["bitfinex","ETHUSD",1755120477201,0.02629973,4752.9,4752.0,3.417]
["bitfinex","ETHUSD",1755120477354,0.55,4752.8,4752.0,3.417]
["bitfinex","ETHUSD",1755120477649,0.55,4752.6,4751.8,3.0]
["bitfinex","ETHUSD",1755120477849,0.55,4752.6,4751.9,3.417]
["bitfinex","ETHUSD",1755120478095,0.9929,4752.6,4751.9,3.417]
["bitfinex","ETHUSD",1755120478386,0.55,4752.4,4751.9,3.417]
["bitfinex","ETHUSD",1755120478592,0.55,4752.3,4751.9,3.417]
["bitfinex","ETHUSD",1755120478954,0.55,4753.8,4751.9,3.417]
["bitfinex","ETHUSD",1755120479156,0.55,4752.7,4751.9,3.417]
["bitfinex","ETHUSD",1755120479556,0.57629917,4753.0,4751.9,3.417]
["bitfinex","ETHUSD",1755120479761,0.55,4752.8,4751.9,3.417]
["bitfinex","ETHUSD",1755120479957,0.57630028,4752.8,4751.9,3.417]
["bitfinex","ETHUSD",1755120481393,3.01640028,4752.8,4751.7,5.042]
["bitfinex","ETHUSD",1755120481593,0.4429,4752.7,4752.0,3.415]
["bitfinex","ETHUSD",1755120481789,0.4429,4752.7,4751.7,5.042]
["bitfinex","ETHUSD",1755120481790,0.55,4752.5,4751.7,5.042]
["bitfinex","ETHUSD",1755120481969,0.55,4752.3,4751.7,5.042]
["bitfinex","ETHUSD",1755120482168,0.55,4752.1,4751.7,5.042]
["bitfinex","ETHUSD",1755120482496,0.55,4751.9,4751.8,3.415]
["bitfinex","ETHUSD",1755120482700,3.433,4751.9,4751.8,3.415]
["bitfinex","ETHUSD",1755120482913,3.77893036,4751.9,4751.8,3.414]
["bitfinex","ETHUSD",1755120484291,3.77893036,4751.9,4751.7,5.042]
["bitfinex","ETHUSD",1755120484488,0.89593036,4751.9,4751.8,3.414]
["bitfinex","ETHUSD",1755120484690,0.55,4752.6,4751.8,3.414]
["bitfinex","ETHUSD",1755120484898,3.55,4752.4,4751.7,5.042]
["bitfinex","ETHUSD",1755120485203,0.55,4752.2,4751.8,3.413]
["bitfinex","ETHUSD",1755120485583,0.55,4752.0,4751.8,3.413]
["bitfinex","ETHUSD",1755120485906,3.5386,4751.9,4751.8,3.413]
["bitfinex","ETHUSD",1755120486683,0.6556,4751.9,4751.8,3.413]
["bitfinex","ETHUSD",1755120487192,0.55,4751.8,4751.7,5.042]
["bitfinex","ETHUSD",1755120487396,3.433,4751.8,4751.7,8.454]
["bitfinex","ETHUSD",1755120487564,3.78949053,4751.8,4751.7,8.454]
["bitfinex","ETHUSD",1755120487759,0.90649053,4751.8,4751.7,8.454]
["bitfinex","ETHUSD",1755120488082,3.45930582,4751.8,4751.7,8.454]
["bitfinex","ETHUSD",1755120488962,3.433,4751.8,4751.7,8.454]
["bitfinex","ETHUSD",1755120489363,3.45930582,4751.8,4751.7,8.454]
["bitfinex","ETHUSD",1755120489598,3.45930582,4751.8,4751.7,8.453]
["bitfinex","ETHUSD",1755120491262,3.45930582,4751.8,4751.7,5.042]
["bitfinex","ETHUSD",1755120491464,0.55,4751.7,4751.5,5.045]
["bitfinex","ETHUSD",1755120491680,0.68190692,4751.6,4751.5,5.045]
["bitfinex","ETHUSD",1755120491880,0.68190692,4751.6,4751.5,8.455]
["bitfinex","ETHUSD",1755120492085,3.56490692,4751.6,4751.5,8.455]
["bitfinex","ETHUSD",1755120492319,0.55,4751.5,4751.2,0.001]
["bitfinex","ETHUSD",1755120492628,0.55,4751.5,4751.3,3.41]
["bitfinex","ETHUSD",1755120492629,0.02630803,4751.4,4751.3,3.41]
["bitfinex","ETHUSD",1755120492829,0.02630803,4751.4,4751.2,0.001]
["bitfinex","ETHUSD",1755120492830,3.6556,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1755120493331,0.55,4751.2,4750.5,5.045]
["bitfinex","ETHUSD",1755120493621,0.6556,4750.6,4750.2,0.001]
["bitfinex","ETHUSD",1755120493822,0.6556,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755120494126,0.6556,4750.3,4750.2,3.41]
["bitfinex","ETHUSD",1755120494313,3.56491412,4750.3,4750.2,3.41]
["bitfinex","ETHUSD",1755120494510,3.92140542,4750.3,4750.2,3.41]
["bitfinex","ETHUSD",1755120495025,1.0120913,4750.3,4750.2,3.41]
["bitfinex","ETHUSD",1755120495224,0.55,4750.2,4750.1,5.045]
["bitfinex","ETHUSD",1755120495424,3.45931468,4750.2,4750.1,8.454]
["bitfinex","ETHUSD",1755120495611,6.45931468,4750.2,4749.1,0.02]
["bitfinex","ETHUSD",1755120495804,0.55,4750.0,4749.2,3.408]
["bitfinex","ETHUSD",1755120496131,0.55,4750.0,4749.1,0.02]
["bitfinex","ETHUSD",1755120496132,0.55,4749.8,4749.1,0.02]
["bitfinex","ETHUSD",1755120496298,0.02631745,4749.7,4749.3,3.408]
["bitfinex","ETHUSD",1755120496494,0.55,4749.5,4749.3,3.408]
["bitfinex","ETHUSD",1755120496825,0.55,4749.3,4744.8,31.02869392]
["bitfinex","ETHUSD",1755120497042,0.55,4749.3,4747.1,0.02]
["bitfinex","ETHUSD",1755120497043,0.1056,4747.5,4747.1,0.02]
["bitfinex","ETHUSD",1755120497194,0.55,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755120497395,0.55,4747.8,4747.3,2.5293]
["bitfinex","ETHUSD",1755120497622,0.55,4747.8,4747.3,0.1056]
["bitfinex","ETHUSD",1755120497803,0.55,4747.8,4747.4,2.4237]
["bitfinex","ETHUSD",1755120498128,0.55,4747.8,4747.5,2.4237]
["bitfinex","ETHUSD",1755120498505,0.55,4747.8,4747.6,3.408]
["bitfinex","ETHUSD",1755120498820,0.55,4747.8,4747.7,3.408]
["bitfinex","ETHUSD",1755120499219,0.55,4747.8,4747.1,2.6092]
["bitfinex","ETHUSD",1755120499426,0.5763241,4748.5,4747.4,15.51434696]
["bitfinex","ETHUSD",1755120499627,0.55,4747.6,4747.4,15.51434696]
["bitfinex","ETHUSD",1755120500002,0.55,4747.6,4747.5,2.5892]
["bitfinex","ETHUSD",1755120500697,0.55,4747.6,4747.5,3.407]
["bitfinex","ETHUSD",1755120501502,0.55,4747.6,4747.5,8.454]
["bitfinex","ETHUSD",1755120501924,0.55,4747.6,4747.5,5.047]
["bitfinex","ETHUSD",1755120502229,0.55,4747.6,4747.5,8.453]
["bitfinex","ETHUSD",1755120503104,0.55,4747.6,4747.5,5.047]
["bitfinex","ETHUSD",1755120503299,0.55,4747.6,4747.5,8.454]
["bitfinex","ETHUSD",1755120505816,0.9929,4747.6,4747.5,8.454]
["bitfinex","ETHUSD",1755120506314,1.10275,4747.6,4747.5,8.454]
["bitfinex","ETHUSD",1755120507249,1.10275,4747.6,4747.5,8.452]
["bitfinex","ETHUSD",1755120507411,1.10275,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120509642,1.10275,4747.6,4747.5,5.048]
["bitfinex","ETHUSD",1755120509820,3.49335,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120510326,3.49335,4747.6,4747.5,5.048]
["bitfinex","ETHUSD",1755120510528,3.49335,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120510718,3.51967909,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120511118,3.51967909,4747.6,4747.5,5.048]
["bitfinex","ETHUSD",1755120511324,3.51967909,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120511943,1.12907909,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120512101,3.51967909,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120512506,1.12907909,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120512738,3.51967909,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120512939,3.51967909,4747.6,4747.5,5.049]
["bitfinex","ETHUSD",1755120514009,3.51967909,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120515850,0.65985,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120518863,0.55,4747.6,4747.5,8.451]
["bitfinex","ETHUSD",1755120519030,0.55,4747.6,4747.5,8.449]
["bitfinex","ETHUSD",1755120519226,1.019,4747.6,4747.5,8.449]
["bitfinex","ETHUSD",1755120519967,1.019,4747.6,4747.5,8.448]
["bitfinex","ETHUSD",1755120521182,1.1246,4747.6,4747.5,8.448]
["bitfinex","ETHUSD",1755120521345,0.55,4747.5,4746.9,0.001]
["bitfinex","ETHUSD",1755120521659,0.0263302,4747.4,4746.9,0.001]
["bitfinex","ETHUSD",1755120521957,0.0263302,4747.4,4747.0,5.05]
["bitfinex","ETHUSD",1755120522149,0.55,4747.3,4747.0,8.448]
["bitfinex","ETHUSD",1755120522352,0.469,4747.4,4747.0,8.448]
["bitfinex","ETHUSD",1755120522353,0.6556,4747.1,4747.0,8.448]
["bitfinex","ETHUSD",1755120524267,0.85205134,4747.1,4747.0,8.448]
["bitfinex","ETHUSD",1755120524773,0.30205134,4747.1,4747.0,8.448]
["bitfinex","ETHUSD",1755120525655,0.30205134,4747.1,4747.0,8.449]
["bitfinex","ETHUSD",1755120529071,0.1056,4747.1,4747.0,10.8808]
["bitfinex","ETHUSD",1755120529273,0.1056,4747.1,4747.0,10.7153]
["bitfinex","ETHUSD",1755120529636,0.1056,4747.1,4747.0,8.449]
["bitfinex","ETHUSD",1755120529848,0.6556,4747.1,4747.0,8.449]
["bitfinex","ETHUSD",1755120533581,0.1076,4747.6,4747.0,8.5486]
["bitfinex","ETHUSD",1755120533768,0.6576,4747.6,4747.5,7.02670027]
["bitfinex","ETHUSD",1755120533973,0.6576,4747.6,4747.5,10.41870027]
["bitfinex","ETHUSD",1755120535257,0.6576,4747.6,4747.5,7.02670027]
["bitfinex","ETHUSD",1755120535458,0.6576,4747.6,4747.5,10.41770027]
["bitfinex","ETHUSD",1755120537164,0.552,4747.6,4747.5,15.68400027]
["bitfinex","ETHUSD",1755120537385,0.002,4747.6,4747.5,15.68400027]
["bitfinex","ETHUSD",1755120537594,0.002,4747.6,4747.5,15.95510027]
["bitfinex","ETHUSD",1755120539859,0.552,4748.6,4748.5,7.02670027]
["bitfinex","ETHUSD",1755120540192,0.552,4748.6,4748.5,10.41570027]
["bitfinex","ETHUSD",1755120540377,3.4002,4748.6,4748.5,3.389]
["bitfinex","ETHUSD",1755120540702,1.33392,4748.6,4748.5,3.389]
["bitfinex","ETHUSD",1755120541027,0.9939,4748.6,4748.5,3.389]
["bitfinex","ETHUSD",1755120541860,0.552,4748.6,4748.5,3.389]
["bitfinex","ETHUSD",1755120542067,0.002,4748.6,4748.5,3.389]
["bitfinex","ETHUSD",1755120543469,0.002,4748.6,4748.5,6.389]
["bitfinex","ETHUSD",1755120543866,0.002,4748.6,4748.5,8.7907]
["bitfinex","ETHUSD",1755120544263,0.002,4748.6,4748.5,6.389]
["bitfinex","ETHUSD",1755120544696,0.002,4748.6,4748.5,13.41570027]
["bitfinex","ETHUSD",1755120551572,0.302,4749.0,4748.6,3.0]
["bitfinex","ETHUSD",1755120551778,0.302,4749.0,4748.7,3.383]
["bitfinex","ETHUSD",1755120552605,0.302,4749.0,4748.9,7.02670027]
["bitfinex","ETHUSD",1755120552777,0.302,4749.0,4748.9,10.40870027]
["bitfinex","ETHUSD",1755120555796,0.55,4749.3,4748.9,10.40870027]
["bitfinex","ETHUSD",1755120556106,0.55,4749.1,4748.9,10.40870027]
["bitfinex","ETHUSD",1755120556474,0.57,4749.4,4748.9,10.40870027]
["bitfinex","ETHUSD",1755120556805,0.4419,4749.1,4748.9,10.40870027]
["bitfinex","ETHUSD",1755120557201,0.4419,4749.1,4749.0,5.048]
["bitfinex","ETHUSD",1755120559274,0.55,4749.2,4749.0,5.048]
["bitfinex","ETHUSD",1755120559476,0.55,4749.2,4749.1,3.379]
["bitfinex","ETHUSD",1755120559675,0.9919,4749.2,4749.1,3.379]
["bitfinex","ETHUSD",1755120561471,0.9919,4749.2,4749.1,5.048]
["bitfinex","ETHUSD",1755120562509,3.3982,4749.2,4749.1,5.048]
["bitfinex","ETHUSD",1755120562677,3.3982,4749.2,4749.1,8.426]
["bitfinex","ETHUSD",1755120567505,0.9919,4749.2,4749.1,8.426]
["bitfinex","ETHUSD",1755120567813,3.51015,4749.2,4749.1,5.048]
["bitfinex","ETHUSD",1755120568012,3.51015,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120568222,3.61575,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120569725,0.02,4749.4,4749.1,8.424]
["bitfinex","ETHUSD",1755120569912,0.1056,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120570116,0.6556,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120570418,3.4521,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120572318,1.0983,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120572696,0.6556,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120574431,1.0983,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120574630,1.44571,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120575202,1.00301,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120575435,0.6556,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120576203,0.55,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120576399,0.55,4749.2,4749.1,10.8477]
["bitfinex","ETHUSD",1755120576920,0.55,4749.2,4749.1,8.424]
["bitfinex","ETHUSD",1755120582343,0.55,4749.2,4749.1,11.424]
["bitfinex","ETHUSD",1755120582550,0.55,4749.2,4749.1,14.1188]
["bitfinex","ETHUSD",1755120584244,0.02,4749.4,4749.2,3.0]
["bitfinex","ETHUSD",1755120584432,0.02,4749.4,4749.3,6.367]
["bitfinex","ETHUSD",1755120584636,0.02,4749.4,4749.3,8.7907]
["bitfinex","ETHUSD",1755120586146,0.02,4749.4,4749.3,8.9552]
["bitfinex","ETHUSD",1755120586522,0.02,4749.4,4749.3,8.7897]
["bitfinex","ETHUSD",1755120588742,0.02,4749.4,4749.3,8.9552]
["bitfinex","ETHUSD",1755120590550,0.02,4749.4,4749.3,6.364]
["bitfinex","ETHUSD",1755120590925,0.02,4749.4,4749.3,13.37997671]
["bitfinex","ETHUSD",1755120593955,0.02,4749.4,4749.3,10.01597671]
["bitfinex","ETHUSD",1755120594256,0.02,4749.4,4749.3,13.48357671]
["bitfinex","ETHUSD",1755120595241,0.02,4749.4,4749.3,6.4676]
["bitfinex","ETHUSD",1755120595430,3.3665,4749.4,4749.3,13.48357671]
["bitfinex","ETHUSD",1755120595752,3.3665,4749.4,4749.3,13.37697671]
["bitfinex","ETHUSD",1755120595950,3.3665,4749.4,4749.3,10.01597671]
["bitfinex","ETHUSD",1755120596122,3.3665,4749.4,4749.3,13.37697671]
["bitfinex","ETHUSD",1755120596318,3.70335,4749.4,4749.3,10.37697671]
["bitfinex","ETHUSD",1755120596524,0.55,4749.3,4749.1,5.048]
["bitfinex","ETHUSD",1755120596725,0.55,4749.3,4749.2,3.36]
["bitfinex","ETHUSD",1755120596726,3.3465,4749.3,4749.2,3.36]
["bitfinex","ETHUSD",1755120596926,3.727595,4749.3,4749.2,3.36]
["bitfinex","ETHUSD",1755120597455,3.727595,4749.3,4749.1,12.06706372]
["bitfinex","ETHUSD",1755120597649,0.931095,4749.3,4749.2,3.36]
["bitfinex","ETHUSD",1755120597855,0.1256,4749.4,4749.2,3.36]
["bitfinex","ETHUSD",1755120598249,2.9021,4749.3,4749.2,3.36]
["bitfinex","ETHUSD",1755120598427,3.4521,4749.3,4749.2,3.36]
["bitfinex","ETHUSD",1755120599256,0.55,4749.2,4749.1,12.06706372]
["bitfinex","ETHUSD",1755120599457,2.9021,4749.2,4749.1,15.42606372]
["bitfinex","ETHUSD",1755120599665,3.4521,4749.2,4749.1,15.42606372]
["bitfinex","ETHUSD",1755120601240,3.81007,4749.2,4749.1,15.42606372]
["bitfinex","ETHUSD",1755120601439,3.81007,4749.2,4749.1,15.42506372]
["bitfinex","ETHUSD",1755120602461,0.90797,4749.2,4749.1,15.42506372]
["bitfinex","ETHUSD",1755120602641,0.002,4749.9,4749.2,3.0]
["bitfinex","ETHUSD",1755120602831,0.002,4749.9,4749.8,10.01906372]
["bitfinex","ETHUSD",1755120603035,0.002,4749.9,4749.8,10.12466372]
["bitfinex","ETHUSD",1755120603246,0.4324,4749.9,4749.8,13.48266372]
["bitfinex","ETHUSD",1755120604036,0.002,4749.9,4749.8,13.48266372]
["bitfinex","ETHUSD",1755120604234,0.002,4750.2,4749.9,3.0]
["bitfinex","ETHUSD",1755120604434,0.002,4750.2,4750.1,3.1056]
["bitfinex","ETHUSD",1755120605276,0.002,4750.2,4750.1,24.45670529]
["bitfinex","ETHUSD",1755120605462,0.002,4750.2,4750.1,12.54204742]
["bitfinex","ETHUSD",1755120605658,0.022,4750.4,4750.1,12.54204742]
["bitfinex","ETHUSD",1755120605982,0.4304,4752.0,4750.3,3.0]
["bitfinex","ETHUSD",1755120606181,0.4304,4752.9,4751.1,3.0]
["bitfinex","ETHUSD",1755120606380,0.4304,4751.9,4751.3,3.1056]
["bitfinex","ETHUSD",1755120606705,0.4304,4751.9,4751.3,8.1526]
["bitfinex","ETHUSD",1755120607500,0.4324,4752.8,4751.3,8.1526]
["bitfinex","ETHUSD",1755120607701,0.1056,4752.5,4752.3,7.01274742]
["bitfinex","ETHUSD",1755120607898,0.4304,4752.6,4752.3,13.93680028]
["bitfinex","ETHUSD",1755120608302,0.002,4752.8,4752.3,14.04240028]
["bitfinex","ETHUSD",1755120608503,0.002,4752.8,4752.3,13.93680028]
["bitfinex","ETHUSD",1755120609209,0.002,4752.8,4752.3,16.93680028]
["bitfinex","ETHUSD",1755120609368,0.002,4752.8,4752.3,19.36050028]
["bitfinex","ETHUSD",1755120609768,0.002,4752.8,4752.3,16.93680028]
["bitfinex","ETHUSD",1755120609997,2.9221,4752.4,4752.3,6.354]
["bitfinex","ETHUSD",1755120610202,3.4721,4752.4,4752.3,3.0]
["bitfinex","ETHUSD",1755120610386,3.76451,4752.4,4752.3,6.354]
["bitfinex","ETHUSD",1755120610706,3.4721,4752.4,4752.3,6.354]
["bitfinex","ETHUSD",1755120610911,3.4721,4752.4,4752.3,3.0]
["bitfinex","ETHUSD",1755120611100,3.4721,4752.4,4752.3,6.354]
["bitfinex","ETHUSD",1755120611277,1.0004,4752.4,4752.3,6.354]
["bitfinex","ETHUSD",1755120611796,0.57,4752.4,4752.3,6.354]
["bitfinex","ETHUSD",1755120612670,0.57,4752.4,4752.3,3.0]
["bitfinex","ETHUSD",1755120612871,0.57,4752.4,4752.3,6.352]
["bitfinex","ETHUSD",1755120614400,0.57,4752.4,4752.3,8.7757]
["bitfinex","ETHUSD",1755120614710,0.57,4752.4,4752.3,6.352]
["bitfinex","ETHUSD",1755120615805,0.002,4752.8,4752.3,6.352]
["bitfinex","ETHUSD",1755120615806,0.002,4752.8,4752.4,3.0]
["bitfinex","ETHUSD",1755120616103,0.002,4753.3,4752.4,3.0]
["bitfinex","ETHUSD",1755120616104,0.002,4753.3,4753.2,13.58180028]
["bitfinex","ETHUSD",1755120616309,0.002,4753.3,4753.2,16.93280028]
["bitfinex","ETHUSD",1755120616776,0.002,4753.3,4753.2,17.01686228]
["bitfinex","ETHUSD",1755120618483,0.002,4753.3,4753.2,17.12166228]
["bitfinex","ETHUSD",1755120620091,0.022,4753.4,4753.3,3.0]
["bitfinex","ETHUSD",1755120620420,0.002,4753.8,4753.3,5.5892]
["bitfinex","ETHUSD",1755120620724,0.002,4753.8,4753.7,13.68660028]
["bitfinex","ETHUSD",1755120621021,0.002,4753.8,4753.7,22.07860028]
["bitfinex","ETHUSD",1755120621823,0.002,4753.8,4753.7,8.1488]
["bitfinex","ETHUSD",1755120622023,2.9041,4753.8,4753.7,22.07860028]
["bitfinex","ETHUSD",1755120622883,2.9041,4753.8,4753.7,11.4958]
["bitfinex","ETHUSD",1755120624201,2.9041,4753.8,4753.7,8.1488]
["bitfinex","ETHUSD",1755120624400,0.002,4753.8,4753.7,11.4948]
["bitfinex","ETHUSD",1755120624616,0.4324,4753.8,4753.7,11.4948]
["bitfinex","ETHUSD",1755120625108,2.9041,4753.8,4753.7,11.4948]
["bitfinex","ETHUSD",1755120626128,0.02,4754.4,4753.8,3.0]
["bitfinex","ETHUSD",1755120626321,0.02,4754.4,4754.3,13.58180028]
["bitfinex","ETHUSD",1755120626524,0.02,4754.4,4754.3,17.03160028]
["bitfinex","ETHUSD",1755120626726,0.4504,4754.4,4754.3,3.0]
["bitfinex","ETHUSD",1755120627030,2.9221,4754.4,4754.3,3.345]
["bitfinex","ETHUSD",1755120627188,3.21471,4754.4,4754.3,3.345]
["bitfinex","ETHUSD",1755120628326,2.7832,4754.4,4754.3,13.92680028]
["bitfinex","ETHUSD",1755120629599,2.7832,4754.4,4754.3,16.92680028]
["bitfinex","ETHUSD",1755120629600,0.02,4754.4,4754.3,16.92680028]
["bitfinex","ETHUSD",1755120631441,0.02,4754.4,4754.3,3.0]
["bitfinex","ETHUSD",1755120631442,0.4834,4754.4,4754.3,3.0]
["bitfinex","ETHUSD",1755120631629,2.7832,4754.4,4754.3,6.344]
["bitfinex","ETHUSD",1755120632436,3.06192,4754.4,4754.3,6.344]
["bitfinex","ETHUSD",1755120633439,2.7832,4754.4,4754.3,6.344]
["bitfinex","ETHUSD",1755120638735,0.4834,4754.4,4754.3,6.344]
["bitfinex","ETHUSD",1755120639440,0.4834,4754.4,4754.3,16.92580028]
["bitfinex","ETHUSD",1755120639842,0.02,4754.4,4754.3,16.92580028]
["bitfinex","ETHUSD",1755120640343,0.002,4754.7,4754.4,3.0]
["bitfinex","ETHUSD",1755120640642,0.002,4754.7,4754.6,3.0]
["bitfinex","ETHUSD",1755120640848,0.002,4754.7,4754.6,3.1048]
["bitfinex","ETHUSD",1755120641918,0.4654,4754.7,4754.6,13.68660028]
["bitfinex","ETHUSD",1755120644009,2.7652,4754.7,4754.6,13.68660028]
["bitfinex","ETHUSD",1755120644248,0.4654,4754.7,4754.6,13.68660028]
["bitfinex","ETHUSD",1755120644615,0.002,4754.7,4754.6,13.68660028]
["bitfinex","ETHUSD",1755120646446,0.4654,4754.7,4754.6,13.68660028]
["bitfinex","ETHUSD",1755120646837,0.4654,4754.7,4754.5,3.423034]
["bitfinex","ETHUSD",1755120646838,2.7652,4754.7,4754.5,0.084034]
["bitfinex","ETHUSD",1755120647038,2.7632,4754.6,4754.3,3.0]
["bitfinex","ETHUSD",1755120647238,2.7632,4754.5,4754.4,3.337]
["bitfinex","ETHUSD",1755120648445,2.7632,4754.5,4754.4,11.379]
["bitfinex","ETHUSD",1755120650725,0.4634,4754.5,4754.4,11.379]
["bitfinex","ETHUSD",1755120651050,2.7632,4754.5,4754.4,11.379]
["bitfinex","ETHUSD",1755120651254,0.002,4754.7,4754.5,3.0]
["bitfinex","ETHUSD",1755120651458,0.002,4754.7,4754.6,16.91780028]
["bitfinex","ETHUSD",1755120651959,0.002,4754.7,4754.6,17.02260028]
["bitfinex","ETHUSD",1755120652667,0.002,4754.7,4754.6,19.27480028]
["bitfinex","ETHUSD",1755120653156,0.002,4754.9,4754.7,3.0]
["bitfinex","ETHUSD",1755120653359,0.002,4754.9,4754.8,6.334]
["bitfinex","ETHUSD",1755120653523,0.002,4754.9,4754.8,8.5862]
["bitfinex","ETHUSD",1755120655349,0.002,4754.9,4754.8,6.334]
["bitfinex","ETHUSD",1755120655532,0.002,4754.9,4754.8,8.7517]
["bitfinex","ETHUSD",1755120655728,0.002,4754.9,4754.8,8.5862]
["bitfinex","ETHUSD",1755120655955,0.002,4754.9,4754.8,6.334]
["bitfinex","ETHUSD",1755120656460,0.002,4755.1,4754.9,3.0]
["bitfinex","ETHUSD",1755120656663,0.022,4755.4,4755.2,13.58180028]
["bitfinex","ETHUSD",1755120656847,2.2998,4757.2,4755.9,3.0]
["bitfinex","ETHUSD",1755120657036,0.4634,4756.8,4756.3,3.0]
["bitfinex","ETHUSD",1755120657236,0.4634,4756.8,4756.3,6.4378]
["bitfinex","ETHUSD",1755120657443,2.7832,4756.4,4756.3,6.4378]
["bitfinex","ETHUSD",1755120657645,0.4834,4756.4,4756.3,6.4378]
["bitfinex","ETHUSD",1755120657853,0.02,4756.4,4756.3,6.4378]
["bitfinex","ETHUSD",1755120658261,0.02,4757.4,4756.3,6.333]
["bitfinex","ETHUSD",1755120658471,0.02,4757.4,4757.3,10.58180028]
["bitfinex","ETHUSD",1755120658679,0.02,4757.4,4757.3,18.95480028]
["bitfinex","ETHUSD",1755120660655,0.02,4757.4,4757.3,31.70979598]
["bitfinex","ETHUSD",1755120661436,0.02,4757.4,4757.3,34.13349598]
["bitfinex","ETHUSD",1755120661639,0.02,4758.4,4757.3,34.29899598]
["bitfinex","ETHUSD",1755120661838,0.02,4758.4,4757.4,3.0]
["bitfinex","ETHUSD",1755120662038,0.02,4758.4,4757.6,3.0]
["bitfinex","ETHUSD",1755120662248,0.02,4758.4,4757.8,3.0]
["bitfinex","ETHUSD",1755120662450,2.4996,4759.4,4757.3,28.37779598]
["bitfinex","ETHUSD",1755120662451,0.02,4759.4,4758.4,3.0]
["bitfinex","ETHUSD",1755120662662,2.9139,4760.6,4759.0,3.0]
["bitfinex","ETHUSD",1755120662866,0.4343,4760.3,4759.7,23.33679598]
["bitfinex","ETHUSD",1755120663052,0.4343,4760.3,4759.8,11.37]
["bitfinex","ETHUSD",1755120663471,2.9139,4760.2,4759.9,3.33]
["bitfinex","ETHUSD",1755120663660,0.02,4760.4,4760.0,3.0]
["bitfinex","ETHUSD",1755120663843,0.02,4760.4,4760.1,3.33]
["bitfinex","ETHUSD",1755120664245,0.02,4760.4,4760.2,3.0]
["bitfinex","ETHUSD",1755120664440,0.02,4760.4,4760.3,3.33]
["bitfinex","ETHUSD",1755120664646,0.02,4760.4,4760.3,29.66679598]
["bitfinex","ETHUSD",1755120665262,2.9339,4760.4,4760.3,6.33]
["bitfinex","ETHUSD",1755120665475,3.22729,4760.4,4760.3,6.33]
["bitfinex","ETHUSD",1755120666290,2.9339,4760.4,4760.3,3.328]
["bitfinex","ETHUSD",1755120667992,2.9339,4760.4,4759.8,5.04]
["bitfinex","ETHUSD",1755120668291,0.56535884,4760.3,4759.9,3.327]
["bitfinex","ETHUSD",1755120668491,2.4996,4760.4,4759.9,3.327]
["bitfinex","ETHUSD",1755120668492,2.9139,4760.2,4759.9,3.327]
["bitfinex","ETHUSD",1755120668792,2.9139,4760.1,4759.9,3.327]
["bitfinex","ETHUSD",1755120668961,2.4796,4760.1,4759.9,3.327]
["bitfinex","ETHUSD",1755120669158,0.29339,4760.2,4760.0,23.33679598]
["bitfinex","ETHUSD",1755120669473,0.02,4760.4,4760.1,3.327]
["bitfinex","ETHUSD",1755120669775,0.4343,4760.3,4760.1,3.327]
["bitfinex","ETHUSD",1755120669968,2.9139,4760.2,4760.1,3.327]
["bitfinex","ETHUSD",1755120670355,2.9139,4760.2,4760.1,3.326]
["bitfinex","ETHUSD",1755120670588,3.0187,4760.2,4760.1,3.326]
["bitfinex","ETHUSD",1755120670899,3.32257,4760.2,4760.1,3.326]
["bitfinex","ETHUSD",1755120673169,3.21777,4760.2,4760.1,3.326]
["bitfinex","ETHUSD",1755120673507,0.30387,4760.2,4760.1,3.326]
["bitfinex","ETHUSD",1755120673719,0.02,4760.4,4760.1,3.326]
["bitfinex","ETHUSD",1755120673720,0.02,4760.4,4760.2,3.0]
["bitfinex","ETHUSD",1755120673868,0.02,4760.4,4760.1,0.1048]
["bitfinex","ETHUSD",1755120674068,0.02,4760.4,4760.2,3.325]
["bitfinex","ETHUSD",1755120674308,0.02,4760.4,4760.2,5.7287]
["bitfinex","ETHUSD",1755120674465,0.02,4760.4,4760.3,5.5692]
["bitfinex","ETHUSD",1755120675092,0.4343,4761.7,4760.3,5.5692]
["bitfinex","ETHUSD",1755120675410,0.72569,4761.7,4760.7,3.0]
["bitfinex","ETHUSD",1755120675568,0.72569,4761.7,4761.3,0.1048]
["bitfinex","ETHUSD",1755120675780,0.72569,4761.7,4761.4,3.325]
["bitfinex","ETHUSD",1755120676169,0.29139,4761.7,4761.4,3.325]
["bitfinex","ETHUSD",1755120676512,0.4343,4761.6,4761.4,3.954416]
["bitfinex","ETHUSD",1755120676670,2.9139,4761.6,4761.4,3.954416]
["bitfinex","ETHUSD",1755120676995,0.4343,4761.6,4761.4,3.954416]
["bitfinex","ETHUSD",1755120677710,0.002,4761.6,4761.5,3.0]
["bitfinex","ETHUSD",1755120677893,0.002,4761.6,4761.5,3.1048]
["bitfinex","ETHUSD",1755120679704,0.002,4761.6,4761.5,3.324]
["bitfinex","ETHUSD",1755120679912,0.002,4761.6,4761.5,3.4288]
["bitfinex","ETHUSD",1755120680138,2.9159,4761.6,4761.5,3.4288]
["bitfinex","ETHUSD",1755120680313,3.20749,4761.6,4761.5,3.4288]
["bitfinex","ETHUSD",1755120680903,3.20749,4761.6,4761.2,0.1048]
["bitfinex","ETHUSD",1755120681095,2.9139,4761.5,4761.4,3.0]
["bitfinex","ETHUSD",1755120681301,0.002,4761.6,4761.5,0.1048]
["bitfinex","ETHUSD",1755120681644,0.002,4761.6,4761.5,3.4268]
["bitfinex","ETHUSD",1755120683003,0.4363,4761.6,4761.5,3.4268]
["bitfinex","ETHUSD",1755120684300,3.20749,4761.6,4761.5,3.4268]
["bitfinex","ETHUSD",1755120684935,3.20749,4761.6,4761.5,3.322]
["bitfinex","ETHUSD",1755120685250,3.31229,4761.6,4761.5,3.322]
["bitfinex","ETHUSD",1755120685735,3.31229,4761.6,4759.9,3.1048]
["bitfinex","ETHUSD",1755120685942,2.94015223,4761.5,4759.9,0.1048]
["bitfinex","ETHUSD",1755120686144,0.1048,4760.6,4759.9,0.1048]
["bitfinex","ETHUSD",1755120686307,2.9139,4760.5,4759.9,3.1048]
["bitfinex","ETHUSD",1755120686903,0.4343,4760.4,4760.0,3.321]
["bitfinex","ETHUSD",1755120687104,2.9139,4760.3,4760.0,3.321]
["bitfinex","ETHUSD",1755120687447,2.9139,4760.2,4759.8,5.04]
["bitfinex","ETHUSD",1755120687652,0.1048,4760.2,4759.9,3.321]
["bitfinex","ETHUSD",1755120687950,2.9281,4760.1,4759.9,3.321]
["bitfinex","ETHUSD",1755120688109,2.9281,4760.0,4759.8,5.04]
["bitfinex","ETHUSD",1755120688315,0.30329,4760.1,4759.9,3.321]
["bitfinex","ETHUSD",1755120688541,0.02625333,4761.3,4759.9,3.321]
["bitfinex","ETHUSD",1755120688705,0.1048,4760.0,4759.9,3.321]
["bitfinex","ETHUSD",1755120688912,3.0329,4760.0,4759.9,3.321]
["bitfinex","ETHUSD",1755120690948,0.4595,4760.7,4759.9,3.321]
["bitfinex","ETHUSD",1755120691126,0.29281,4760.6,4759.8,5.04]
["bitfinex","ETHUSD",1755120691331,0.4595,4760.5,4759.8,5.04]
["bitfinex","ETHUSD",1755120691545,2.4686,4760.4,4759.8,5.04]
["bitfinex","ETHUSD",1755120691858,0.4595,4760.3,4759.9,3.321]
["bitfinex","ETHUSD",1755120692147,2.4686,4760.2,4759.9,3.321]
["bitfinex","ETHUSD",1755120692342,0.55984814,4762.7,4759.9,3.321]
["bitfinex","ETHUSD",1755120692549,0.4595,4760.5,4759.9,3.321]
["bitfinex","ETHUSD",1755120694142,2.4686,4760.7,4759.9,3.321]
["bitfinex","ETHUSD",1755120694447,0.4595,4760.8,4759.9,3.321]
["bitfinex","ETHUSD",1755120694668,0.02825168,4761.6,4759.9,3.321]
["bitfinex","ETHUSD",1755120694945,0.02825168,4761.6,4761.1,23.33679598]
["bitfinex","ETHUSD",1755120694946,0.002,4761.6,4761.1,23.33679598]
["bitfinex","ETHUSD",1755120695151,0.002,4761.6,4761.2,3.32]
["bitfinex","ETHUSD",1755120699251,0.4595,4761.5,4761.2,3.32]
["bitfinex","ETHUSD",1755120699552,0.002,4761.6,4761.3,26.33679598]
["bitfinex","ETHUSD",1755120699759,0.002,4761.6,4761.3,3.0]
["bitfinex","ETHUSD",1755120701143,0.002,4761.6,4761.4,0.1048]
["bitfinex","ETHUSD",1755120701342,0.002,4761.6,4761.5,3.319]
["bitfinex","ETHUSD",1755120703257,0.002,4761.6,4761.5,8.354]
["bitfinex","ETHUSD",1755120703258,2.9301,4761.6,4761.5,8.354]
["bitfinex","ETHUSD",1755120703567,3.32811,4761.6,4761.5,8.354]
["bitfinex","ETHUSD",1755120703926,3.32811,4761.6,4761.2,0.4595]
["bitfinex","ETHUSD",1755120704126,0.1048,4761.3,4761.2,0.4595]
["bitfinex","ETHUSD",1755120704361,0.1048,4761.3,4760.8,5.035]
["bitfinex","ETHUSD",1755120704563,2.9281,4761.2,4760.8,5.035]
["bitfinex","ETHUSD",1755120704768,0.1048,4760.9,4760.8,5.035]
["bitfinex","ETHUSD",1755120705152,0.1048,4760.9,4759.7,0.001]
["bitfinex","ETHUSD",1755120705153,3.0329,4760.9,4760.5,5.035]
["bitfinex","ETHUSD",1755120705357,2.9281,4760.8,4760.5,5.035]
["bitfinex","ETHUSD",1755120705659,0.1048,4760.6,4760.5,5.035]
["bitfinex","ETHUSD",1755120705861,3.0329,4760.6,4760.5,5.035]
["bitfinex","ETHUSD",1755120706063,3.33619,4760.6,4760.5,5.035]
["bitfinex","ETHUSD",1755120706315,0.40809,4760.6,4760.5,5.035]
["bitfinex","ETHUSD",1755120706474,0.5643,4760.6,4760.5,8.353]
["bitfinex","ETHUSD",1755120708267,0.1048,4761.2,4760.5,8.4578]
["bitfinex","ETHUSD",1755120708468,0.1048,4761.2,4760.5,10.7353]
["bitfinex","ETHUSD",1755120708669,0.1048,4761.2,4760.6,3.0]
["bitfinex","ETHUSD",1755120708969,0.4615,4761.6,4760.6,3.0]
["bitfinex","ETHUSD",1755120709148,0.1048,4761.3,4760.6,3.1048]
["bitfinex","ETHUSD",1755120709746,2.4686,4761.2,4760.5,5.035]
["bitfinex","ETHUSD",1755120709972,0.1048,4760.6,4760.5,5.035]
["bitfinex","ETHUSD",1755120710181,3.0329,4760.6,4760.5,8.353]
["bitfinex","ETHUSD",1755120711488,0.1048,4761.0,4760.5,8.353]
["bitfinex","ETHUSD",1755120711853,0.1048,4761.2,4760.6,2.2775]
["bitfinex","ETHUSD",1755120712084,0.1048,4761.2,4760.7,3.317]
["bitfinex","ETHUSD",1755120714594,0.1048,4761.2,4760.8,2.443]
["bitfinex","ETHUSD",1755120714955,0.002,4761.6,4760.7,26.65379598]
["bitfinex","ETHUSD",1755120715155,0.002,4761.6,4760.8,2.443]
["bitfinex","ETHUSD",1755120716687,0.002,4761.6,4760.9,3.317]
["bitfinex","ETHUSD",1755120717583,0.002,4761.6,4760.6,3.0]
["bitfinex","ETHUSD",1755120717793,0.002,4761.6,4760.8,3.0]
["bitfinex","ETHUSD",1755120718586,0.002,4761.6,4760.9,3.317]
["bitfinex","ETHUSD",1755120719583,2.3054,4761.5,4760.9,3.317]
["bitfinex","ETHUSD",1755120719786,0.75168,4761.4,4760.9,3.317]
["bitfinex","ETHUSD",1755120720096,2.7788,4761.3,4760.9,3.317]
["bitfinex","ETHUSD",1755120720390,2.7788,4761.2,4760.9,3.317]
["bitfinex","ETHUSD",1755120720559,2.7788,4761.1,4760.5,5.136]
["bitfinex","ETHUSD",1755120720767,2.3054,4761.1,4760.6,3.316]
["bitfinex","ETHUSD",1755120720993,0.73439328,4761.0,4760.6,3.316]
["bitfinex","ETHUSD",1755120721491,2.7788,4760.9,4760.6,3.316]
["bitfinex","ETHUSD",1755120721657,0.02625278,4761.4,4760.6,3.316]
["bitfinex","ETHUSD",1755120721863,2.7788,4761.3,4760.6,3.316]
["bitfinex","ETHUSD",1755120722097,0.4734,4761.2,4760.6,3.316]
["bitfinex","ETHUSD",1755120722762,2.3054,4761.1,4760.6,3.316]
["bitfinex","ETHUSD",1755120722963,3.05930533,4761.0,4760.5,5.136]
["bitfinex","ETHUSD",1755120723203,2.80505553,4760.9,4760.7,3.316]
["bitfinex","ETHUSD",1755120723377,17.5,4760.8,4760.0,0.001]
["bitfinex","ETHUSD",1755120723581,0.02625664,4760.7,4760.0,0.001]
["bitfinex","ETHUSD",1755120723897,2.0585562,4760.6,4760.0,0.001]
["bitfinex","ETHUSD",1755120724061,0.02625774,4760.5,4760.0,0.001]
["bitfinex","ETHUSD",1755120724263,14.5,4760.4,4760.0,0.001]
["bitfinex","ETHUSD",1755120724478,3.02625884,4760.3,4760.1,3.316]
["bitfinex","ETHUSD",1755120724677,3.0,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755120724871,3.90676583,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755120725110,3.79036583,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755120725279,20.40985995,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755120725479,20.3836,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755120726095,20.3836,4760.1,4760.0,3.317]
["bitfinex","ETHUSD",1755120726403,20.3836,4760.1,4759.5,0.001]
["bitfinex","ETHUSD",1755120726572,2.8050605,4760.0,4759.5,0.001]
["bitfinex","ETHUSD",1755120726774,2.04098605,4759.9,4759.5,0.001]
["bitfinex","ETHUSD",1755120726989,0.0262616,4759.8,4759.5,0.001]
["bitfinex","ETHUSD",1755120727195,2.8050616,4759.8,4759.5,0.001]
["bitfinex","ETHUSD",1755120727413,0.1048,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755120727607,0.13106271,4759.6,4759.5,3.316]
["bitfinex","ETHUSD",1755120727766,0.59988488,4759.6,4759.5,3.316]
["bitfinex","ETHUSD",1755120727967,2.8836,4759.6,4759.5,3.316]
["bitfinex","ETHUSD",1755120728507,2.8836,4759.6,4759.1,0.02]
["bitfinex","ETHUSD",1755120728675,2.80506326,4759.5,4759.2,3.316]
["bitfinex","ETHUSD",1755120729000,2.7788,4759.4,4759.2,3.316]
["bitfinex","ETHUSD",1755120729205,0.5782,4759.3,4758.2,5.036]
["bitfinex","ETHUSD",1755120729366,0.1048,4758.9,4758.2,5.036]
["bitfinex","ETHUSD",1755120729900,5.90986657,4758.9,4758.2,5.036]
["bitfinex","ETHUSD",1755120730084,2.8836,4758.9,4758.2,5.036]
["bitfinex","ETHUSD",1755120730285,2.90986657,4758.9,4758.2,5.036]
["bitfinex","ETHUSD",1755120730491,4.97864123,4758.9,4758.2,5.036]
["bitfinex","ETHUSD",1755120730690,4.95237466,4758.9,4758.8,3.316]
["bitfinex","ETHUSD",1755120731165,4.95237466,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755120731360,4.95237466,4758.9,4758.8,3.317]
["bitfinex","ETHUSD",1755120731562,4.95237466,4758.9,4758.2,5.036]
["bitfinex","ETHUSD",1755120731780,3.0,4759.1,4758.2,5.036]
["bitfinex","ETHUSD",1755120731781,0.1048,4758.3,4758.2,5.036]
["bitfinex","ETHUSD",1755120732115,2.8836,4758.3,4758.2,5.036]
["bitfinex","ETHUSD",1755120733268,2.8836,4758.3,4758.2,8.352]
["bitfinex","ETHUSD",1755120733471,2.8836,4758.3,4758.2,5.036]
["bitfinex","ETHUSD",1755120733711,2.8836,4758.3,4758.2,8.351]
["bitfinex","ETHUSD",1755120733877,3.17196,4758.3,4758.2,8.351]
["bitfinex","ETHUSD",1755120734079,3.17196,4758.3,4758.2,3.316]
["bitfinex","ETHUSD",1755120734609,3.17196,4758.3,4757.4,5.037]
["bitfinex","ETHUSD",1755120734811,0.02627043,4758.2,4757.4,5.037]
["bitfinex","ETHUSD",1755120735007,2.80507043,4758.2,4757.4,5.037]
["bitfinex","ETHUSD",1755120735213,3.09605747,4758.2,4757.4,5.037]
["bitfinex","ETHUSD",1755120736368,3.09605747,4758.2,4758.1,3.336]
["bitfinex","ETHUSD",1755120736608,3.06978704,4758.2,4758.1,3.336]
["bitfinex","ETHUSD",1755120737199,0.29098704,4758.2,4758.1,3.336]
["bitfinex","ETHUSD",1755120737514,0.1048,4758.3,4758.1,3.336]
["bitfinex","ETHUSD",1755120738013,0.4734,4758.2,4758.1,3.336]
["bitfinex","ETHUSD",1755120738311,2.7788,4758.2,4758.1,3.336]
["bitfinex","ETHUSD",1755120740986,2.7788,4758.2,4757.4,5.037]
["bitfinex","ETHUSD",1755120741328,0.4734,4758.1,4757.5,3.315]
["bitfinex","ETHUSD",1755120741529,0.30677858,4758.0,4757.5,3.315]
["bitfinex","ETHUSD",1755120741682,0.1048,4757.6,4757.5,3.315]
["bitfinex","ETHUSD",1755120743527,0.1048,4757.6,4757.4,5.037]
["bitfinex","ETHUSD",1755120743895,0.1048,4757.6,4757.5,3.315]
["bitfinex","ETHUSD",1755120745523,0.1048,4757.6,4757.4,5.037]
["bitfinex","ETHUSD",1755120745729,0.1048,4757.6,4757.5,3.315]
["bitfinex","ETHUSD",1755120745895,0.27788,4759.3,4757.5,5.7657]
["bitfinex","ETHUSD",1755120746232,0.258328,4759.2,4757.8,3.0]
["bitfinex","ETHUSD",1755120746391,0.49965995,4760.1,4758.0,3.0]
["bitfinex","ETHUSD",1755120746600,0.49965995,4760.1,4758.1,2.4507]
["bitfinex","ETHUSD",1755120747122,0.49965995,4760.1,4758.2,0.1655]
["bitfinex","ETHUSD",1755120747440,0.49965995,4760.1,4758.3,5.6002]
["bitfinex","ETHUSD",1755120749139,0.49965995,4760.1,4758.4,2.564]
["bitfinex","ETHUSD",1755120749434,0.282506,4760.0,4758.4,2.564]
["bitfinex","ETHUSD",1755120749631,0.282506,4760.0,4758.5,0.1655]
["bitfinex","ETHUSD",1755120749847,0.02,4760.4,4758.5,0.1655]
["bitfinex","ETHUSD",1755120749848,0.02,4760.4,4758.6,5.3985]
["bitfinex","ETHUSD",1755120749995,0.02,4760.4,4758.5,3.1655]
["bitfinex","ETHUSD",1755120749996,0.02625884,4760.3,4758.7,5.878]
["bitfinex","ETHUSD",1755120750201,0.04625829,4760.4,4758.8,2.564]
["bitfinex","ETHUSD",1755120750840,0.02,4760.4,4758.9,3.1655]
["bitfinex","ETHUSD",1755120751201,0.02,4760.4,4758.9,3.0]
["bitfinex","ETHUSD",1755120751429,0.02,4760.4,4759.0,2.564]
["bitfinex","ETHUSD",1755120751645,0.02,4760.4,4759.1,3.314]
["bitfinex","ETHUSD",1755120751932,0.02,4760.4,4759.1,3.4795]
["bitfinex","ETHUSD",1755120752238,0.02,4760.4,4759.2,2.3985]
["bitfinex","ETHUSD",1755120753304,0.02,4760.4,4759.3,0.1655]
["bitfinex","ETHUSD",1755120753632,0.02,4760.4,4759.4,2.3985]
["bitfinex","ETHUSD",1755120753840,0.02,4760.4,4759.5,3.4785]
["bitfinex","ETHUSD",1755120754039,0.02,4760.4,4759.6,5.038]
["bitfinex","ETHUSD",1755120754202,0.02,4760.4,4759.7,3.0]
["bitfinex","ETHUSD",1755120754626,0.02,4760.4,4760.0,23.33679598]
["bitfinex","ETHUSD",1755120754940,0.02,4760.4,4760.1,6.313]
["bitfinex","ETHUSD",1755120755176,0.02,4760.4,4760.1,8.960937]
["bitfinex","ETHUSD",1755120755336,0.02,4760.4,4760.2,2.564]
["bitfinex","ETHUSD",1755120755746,0.02,4760.4,4760.2,2.3985]
["bitfinex","ETHUSD",1755120756039,0.02,4760.4,4760.3,0.2703]
["bitfinex","ETHUSD",1755120756465,0.02,4760.4,4760.3,2.6688]
["bitfinex","ETHUSD",1755120759774,0.02,4760.4,4760.3,5.68980707]
["bitfinex","ETHUSD",1755120759938,0.02,4760.4,4760.3,5.6688]
["bitfinex","ETHUSD",1755120763044,0.02,4760.4,4760.3,8.9788]
["bitfinex","ETHUSD",1755120764976,0.02,4760.4,4760.3,6.4148]
["bitfinex","ETHUSD",1755120770953,0.02,4760.4,4760.3,6.31]
["bitfinex","ETHUSD",1755120771152,0.02,4760.4,4760.3,8.8133]
["bitfinex","ETHUSD",1755120771349,0.02,4760.4,4760.3,8.9788]
["bitfinex","ETHUSD",1755120772077,0.02,4760.4,4760.3,8.8133]
["bitfinex","ETHUSD",1755120774655,0.02,4760.4,4760.3,19.35632304]
["bitfinex","ETHUSD",1755120774855,0.02,4760.4,4760.3,16.95782304]
["bitfinex","ETHUSD",1755120782868,0.02,4760.4,4760.3,21.99282304]
["bitfinex","ETHUSD",1755120784987,2.7328,4760.4,4760.3,21.99282304]
["bitfinex","ETHUSD",1755120785193,3.00608,4760.4,4760.3,11.345]
["bitfinex","ETHUSD",1755120785396,0.002,4760.9,4760.3,8.345]
["bitfinex","ETHUSD",1755120785601,0.4545,4760.9,4760.8,3.0]
["bitfinex","ETHUSD",1755120785798,0.4545,4760.9,4760.8,6.304]
["bitfinex","ETHUSD",1755120785996,0.4545,4760.9,4760.8,3.304]
["bitfinex","ETHUSD",1755120786375,2.7148,4760.9,4760.8,3.304]
["bitfinex","ETHUSD",1755120788108,2.99676,4760.9,4760.8,3.304]
["bitfinex","ETHUSD",1755120788597,2.7148,4760.9,4760.8,3.304]
["bitfinex","ETHUSD",1755120792000,0.002,4760.9,4760.8,6.304]
["bitfinex","ETHUSD",1755120792172,0.002,4760.9,4760.8,6.4088]
["bitfinex","ETHUSD",1755120796079,0.4545,4760.9,4760.8,6.4088]
["bitfinex","ETHUSD",1755120797829,2.7148,4760.9,4760.8,6.302]
["bitfinex","ETHUSD",1755120798122,2.98628,4760.9,4760.8,3.302]
["bitfinex","ETHUSD",1755120799413,2.7148,4760.9,4760.8,3.302]
["bitfinex","ETHUSD",1755120800415,0.002,4760.9,4760.8,3.302]
["bitfinex","ETHUSD",1755120800620,0.002,4760.9,4760.8,3.4068]
["bitfinex","ETHUSD",1755120801121,0.002,4760.9,4760.8,21.98482304]
["bitfinex","ETHUSD",1755120802424,0.002,4760.9,4760.8,11.4418]
["bitfinex","ETHUSD",1755120802719,0.4545,4760.9,4760.8,11.4418]
["bitfinex","ETHUSD",1755120803894,0.002,4760.9,4760.8,11.4418]
["bitfinex","ETHUSD",1755120805194,2.7148,4760.9,4760.8,11.335]
["bitfinex","ETHUSD",1755120805704,2.99676,4760.9,4760.8,8.335]
["bitfinex","ETHUSD",1755120806921,3.10156,4760.9,4760.8,8.335]
["bitfinex","ETHUSD",1755120813014,3.10156,4760.9,4760.8,18.87802304]
["bitfinex","ETHUSD",1755120813217,2.8196,4760.9,4760.8,18.87802304]
["bitfinex","ETHUSD",1755120816728,0.5721,4760.9,4760.8,18.87802304]
["bitfinex","ETHUSD",1755120819630,0.1068,4760.9,4760.8,18.87802304]
["bitfinex","ETHUSD",1755120819935,0.5721,4760.9,4760.8,18.87802304]
["bitfinex","ETHUSD",1755120825738,2.8253,4760.9,4760.8,18.87802304]
["bitfinex","ETHUSD",1755120826121,2.8253,4760.9,4760.8,8.335]
["bitfinex","ETHUSD",1755120830111,3.10783,4760.9,4760.8,5.035]
["bitfinex","ETHUSD",1755120830328,3.10783,4760.9,4760.8,8.33]
["bitfinex","ETHUSD",1755120836176,3.10783,4760.9,4759.9,0.001]
["bitfinex","ETHUSD",1755120836177,3.00303,4760.9,4759.9,0.001]
["bitfinex","ETHUSD",1755120836347,2.7185,4760.8,4760.3,10.54302304]
["bitfinex","ETHUSD",1755120836552,0.765603,4760.7,4760.4,3.293]
["bitfinex","ETHUSD",1755120836945,2.7185,4760.6,4760.4,3.293]
["bitfinex","ETHUSD",1755120837145,0.300303,4760.7,4760.4,3.293]
["bitfinex","ETHUSD",1755120837370,2.7185,4760.5,4760.4,3.293]
["bitfinex","ETHUSD",1755120843274,0.300303,4760.7,4760.4,3.293]
["bitfinex","ETHUSD",1755120843474,0.002,4760.9,4760.4,3.293]
["bitfinex","ETHUSD",1755120843680,0.002,4760.9,4760.7,10.54302304]
["bitfinex","ETHUSD",1755120843847,0.002,4760.9,4760.8,3.292]
["bitfinex","ETHUSD",1755120844853,0.002,4760.9,4760.8,8.8613]
["bitfinex","ETHUSD",1755120846171,0.002,4760.9,4760.8,8.9661]
["bitfinex","ETHUSD",1755120846510,0.022,4761.4,4760.9,3.0]
["bitfinex","ETHUSD",1755120846790,0.002,4761.6,4761.4,3.0]
["bitfinex","ETHUSD",1755120846964,0.002,4761.6,4761.5,6.291]
["bitfinex","ETHUSD",1755120847357,0.002,4761.6,4761.5,8.8603]
["bitfinex","ETHUSD",1755120848251,0.002,4761.7,4761.6,3.0]
["bitfinex","ETHUSD",1755120848454,0.002,4761.7,4761.6,2.5693]
["bitfinex","ETHUSD",1755120848750,0.1048,4763.1,4761.6,2.5693]
["bitfinex","ETHUSD",1755120848950,0.1048,4763.1,4762.1,10.54302304]
["bitfinex","ETHUSD",1755120849155,0.1048,4763.1,4762.2,11.326]
["bitfinex","ETHUSD",1755120849349,0.4489,4763.8,4762.2,13.8953]
["bitfinex","ETHUSD",1755120849549,0.1048,4763.3,4762.3,5.6741]
["bitfinex","ETHUSD",1755120849998,0.1048,4763.7,4762.3,5.6741]
["bitfinex","ETHUSD",1755120850285,0.1048,4763.7,4763.2,10.54302304]
["bitfinex","ETHUSD",1755120850581,0.1048,4763.7,4763.3,3.29]
["bitfinex","ETHUSD",1755120851086,0.1048,4763.7,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120851289,0.1048,4763.7,4763.6,13.83202304]
["bitfinex","ETHUSD",1755120852470,0.1048,4764.1,4763.6,13.83202304]
["bitfinex","ETHUSD",1755120852679,0.1048,4764.1,4764.0,10.54302304]
["bitfinex","ETHUSD",1755120852875,0.1048,4764.1,4764.0,3.289]
["bitfinex","ETHUSD",1755120853293,0.5537,4764.1,4764.0,3.289]
["bitfinex","ETHUSD",1755120853890,2.7849,4764.1,4764.0,3.289]
["bitfinex","ETHUSD",1755120854209,3.06339,4764.1,4764.0,3.289]
["bitfinex","ETHUSD",1755120854969,0.72739,4764.1,4764.0,3.289]
["bitfinex","ETHUSD",1755120855294,3.06339,4764.1,4764.0,3.289]
["bitfinex","ETHUSD",1755120857587,0.27849,4764.1,4764.0,3.289]
["bitfinex","ETHUSD",1755120857783,0.4489,4764.5,4764.0,3.289]
["bitfinex","ETHUSD",1755120857985,2.7849,4764.4,4764.0,3.289]
["bitfinex","ETHUSD",1755120858200,2.7849,4764.3,4764.0,3.289]
["bitfinex","ETHUSD",1755120858513,0.4489,4764.2,4764.0,3.289]
["bitfinex","ETHUSD",1755120858725,0.002,4765.1,4764.2,3.0]
["bitfinex","ETHUSD",1755120858894,0.002,4765.1,4764.0,3.289]
["bitfinex","ETHUSD",1755120858895,0.002,4765.1,4765.0,10.54302304]
["bitfinex","ETHUSD",1755120859217,0.002,4765.1,4765.0,3.287]
["bitfinex","ETHUSD",1755120859584,0.002,4765.1,4764.0,10.54302304]
["bitfinex","ETHUSD",1755120859585,0.4509,4765.1,4764.2,5.033]
["bitfinex","ETHUSD",1755120859785,2.36223294,4765.0,4763.2,0.629134]
["bitfinex","ETHUSD",1755120859979,0.73021329,4764.9,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120860185,2.7849,4764.8,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120860610,2.336,4764.8,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120860810,0.4489,4764.7,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120861023,0.30662133,4764.6,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120861401,0.4489,4764.5,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120861602,0.4489,4764.4,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120861803,2.336,4764.5,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120862005,0.4489,4764.3,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120862204,3.286,4764.8,4763.1,3.0]
["bitfinex","ETHUSD",1755120862555,3.7349,4765.0,4764.4,10.54302304]
["bitfinex","ETHUSD",1755120864028,0.1048,4764.6,4764.4,10.54302304]
["bitfinex","ETHUSD",1755120864633,0.1048,4764.6,4763.6,2.4038]
["bitfinex","ETHUSD",1755120864634,2.7849,4764.5,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120864864,0.1048,4764.1,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120865235,0.4489,4764.0,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120865434,0.4489,4763.9,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120865857,2.4408,4764.1,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120866059,0.4489,4764.0,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120866665,0.4489,4763.9,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120867074,2.4408,4764.1,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120867251,2.8897,4764.1,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120867576,0.4489,4764.0,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120867774,1.095267,4764.0,4763.6,10.54302304]
["bitfinex","ETHUSD",1755120868080,2.7302,4763.9,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120868444,2.7302,4763.8,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120868658,2.835,4763.7,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120868981,0.4322,4763.6,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120869278,3.0783367,4763.6,4763.0,10.54302304]
["bitfinex","ETHUSD",1755120869579,0.1048,4763.4,4763.0,10.54302304]
["bitfinex","ETHUSD",1755120869978,0.4322,4763.3,4763.0,10.54302304]
["bitfinex","ETHUSD",1755120870176,2.298,4763.3,4763.0,10.54302304]
["bitfinex","ETHUSD",1755120870387,0.4322,4763.2,4763.0,10.54302304]
["bitfinex","ETHUSD",1755120870945,2.57309367,4763.3,4763.0,10.54302304]
["bitfinex","ETHUSD",1755120870946,0.27509367,4763.3,4763.0,10.54302304]
["bitfinex","ETHUSD",1755120871147,0.1048,4763.4,4763.0,10.54302304]
["bitfinex","ETHUSD",1755120871980,3.283,4764.1,4763.1,3.283]
["bitfinex","ETHUSD",1755120872201,3.283,4764.1,4763.7,10.54302304]
["bitfinex","ETHUSD",1755120872511,0.1048,4763.8,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120873281,0.4322,4763.7,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120873511,0.7157,4763.6,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120873678,0.4322,4763.6,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120873883,0.1048,4763.8,4763.4,10.54302304]
["bitfinex","ETHUSD",1755120874600,0.4322,4765.2,4763.5,3.30399296]
["bitfinex","ETHUSD",1755120874911,0.1048,4764.0,4763.6,3.283]
["bitfinex","ETHUSD",1755120875209,0.1048,4764.0,4763.7,3.283]
["bitfinex","ETHUSD",1755120875612,0.002,4764.1,4763.7,3.283]
["bitfinex","ETHUSD",1755120875780,0.002,4764.1,4763.8,2.4802]
["bitfinex","ETHUSD",1755120875981,0.002,4764.1,4764.0,10.54302304]
["bitfinex","ETHUSD",1755120879084,0.002,4764.1,4764.0,13.54302304]
["bitfinex","ETHUSD",1755120879311,0.002,4764.1,4764.0,15.85772304]
["bitfinex","ETHUSD",1755120883146,0.002,4764.1,4764.0,13.54302304]
["bitfinex","ETHUSD",1755120885345,0.002,4764.1,4764.0,15.85772304]
["bitfinex","ETHUSD",1755120885516,0.002,4764.1,4764.0,13.64982304]
["bitfinex","ETHUSD",1755120885718,0.002,4764.1,4764.0,16.23482304]
["bitfinex","ETHUSD",1755120886039,0.002,4765.1,4764.1,3.0]
["bitfinex","ETHUSD",1755120886215,0.002,4765.1,4764.0,16.23482304]
["bitfinex","ETHUSD",1755120886216,0.002,4765.1,4764.8,10.54302304]
["bitfinex","ETHUSD",1755120886416,0.002,4765.1,4765.0,0.1048]
["bitfinex","ETHUSD",1755120887564,2.298,4765.5,4765.0,13.54302304]
["bitfinex","ETHUSD",1755120887767,2.7302,4765.4,4764.9,10.54302304]
["bitfinex","ETHUSD",1755120887974,2.7302,4765.3,4764.9,10.54302304]
["bitfinex","ETHUSD",1755120888174,2.7302,4765.2,4764.9,10.54302304]
["bitfinex","ETHUSD",1755120888359,0.2301,4765.5,4764.9,10.54302304]
["bitfinex","ETHUSD",1755120888568,0.003,4765.7,4764.5,10.54302304]
["bitfinex","ETHUSD",1755120888569,2.7302,4765.4,4764.5,10.54302304]
["bitfinex","ETHUSD",1755120888771,0.45843129,4765.3,4764.4,0.62898]
["bitfinex","ETHUSD",1755120888953,2.298,4765.2,4764.9,10.54302304]
["bitfinex","ETHUSD",1755120889156,2.7302,4765.1,4764.9,10.54302304]
["bitfinex","ETHUSD",1755120889493,3.00322,4765.0,4764.9,10.54302304]
["bitfinex","ETHUSD",1755120889683,3.00322,4765.0,4764.1,10.70340621]
["bitfinex","ETHUSD",1755120889851,2.7302,4764.9,4764.5,10.54302304]
["bitfinex","ETHUSD",1755120890046,2.7302,4764.8,4764.5,10.54302304]
["bitfinex","ETHUSD",1755120890242,0.27302,4765.0,4764.5,10.54302304]
["bitfinex","ETHUSD",1755120890576,0.003,4765.7,4763.3,2.943804]
["bitfinex","ETHUSD",1755120890577,2.7302,4764.7,4763.3,0.629104]
["bitfinex","ETHUSD",1755120890891,0.4322,4764.6,4763.8,10.54302304]
["bitfinex","ETHUSD",1755120891050,0.4322,4764.6,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120891251,2.298,4764.5,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120891486,3.00322,4764.4,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120891786,2.7302,4764.3,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120892444,0.27302,4764.4,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120892649,0.003,4765.7,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120892650,0.003,4765.7,4764.3,5.64033244]
["bitfinex","ETHUSD",1755120892881,0.003,4765.7,4765.6,10.54302304]
["bitfinex","ETHUSD",1755120893247,0.4352,4765.7,4765.6,10.54302304]
["bitfinex","ETHUSD",1755120893447,2.7332,4765.7,4764.2,10.54302304]
["bitfinex","ETHUSD",1755120893648,0.27332,4765.6,4765.4,10.54302304]
["bitfinex","ETHUSD",1755120893874,0.4322,4765.6,4765.4,10.54302304]
["bitfinex","ETHUSD",1755120894193,0.4322,4765.5,4765.4,10.54302304]
["bitfinex","ETHUSD",1755120894578,2.7302,4765.5,4765.4,10.54302304]
["bitfinex","ETHUSD",1755120894780,0.003,4765.7,4765.4,10.54302304]
["bitfinex","ETHUSD",1755120895311,0.003,4765.7,4765.5,10.54302304]
["bitfinex","ETHUSD",1755120895478,0.2331,4765.7,4765.5,10.54302304]
["bitfinex","ETHUSD",1755120896281,0.4322,4765.6,4765.5,10.54302304]
["bitfinex","ETHUSD",1755120896673,0.4322,4765.6,4764.9,3.0]
["bitfinex","ETHUSD",1755120897006,0.4322,4765.6,4765.1,3.0]
["bitfinex","ETHUSD",1755120897302,0.002,4765.5,4765.0,0.001]
["bitfinex","ETHUSD",1755120897506,0.002,4765.5,4765.1,3.0]
["bitfinex","ETHUSD",1755120897709,0.002,4765.5,4765.1,3.1048]
["bitfinex","ETHUSD",1755120900514,0.4693,4765.5,4765.1,0.1048]
["bitfinex","ETHUSD",1755120901405,0.002,4765.5,4765.4,23.26602546]
["bitfinex","ETHUSD",1755120902548,0.4693,4765.5,4765.2,3.277]
["bitfinex","ETHUSD",1755120902933,0.4693,4765.5,4765.0,0.001]
["bitfinex","ETHUSD",1755120903645,0.4673,4765.4,4765.0,0.001]
["bitfinex","ETHUSD",1755120903851,0.4673,4765.4,4765.0,3.278]
["bitfinex","ETHUSD",1755120904535,0.4673,4765.3,4765.0,0.001]
["bitfinex","ETHUSD",1755120904752,2.8715,4765.2,4765.0,0.001]
["bitfinex","ETHUSD",1755120904920,0.28735,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120905234,2.8715,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120906642,2.89773239,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120908019,5.89773239,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120908220,5.8715,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120908758,20.3715,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120909129,22.47262725,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120911021,19.47262725,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120911422,19.57742725,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120912153,22.85442725,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120913665,19.57742725,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120913821,2.10112725,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120914022,0.1048,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120914226,0.59833239,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120917673,3.00253239,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120919173,2.9763,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120919790,0.5721,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120919938,3.8481,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120920143,4.23573302,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120921543,6.63993302,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120923056,31.67055429,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120923256,24.13993302,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120929214,26.37993302,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120932638,26.57563894,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120933016,26.57563725,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120933418,26.57569244,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120935997,26.57576553,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120936513,26.37993302,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755120937131,2.207,4764.9,4761.5,0.001]
["bitfinex","ETHUSD",1755120937303,23.28949443,4764.3,4761.8,2.3224]
["bitfinex","ETHUSD",1755120937619,6.30123735,4764.2,4761.8,2.3224]
["bitfinex","ETHUSD",1755120937824,3.0,4763.6,4761.8,2.3224]
["bitfinex","ETHUSD",1755120938025,3.0,4763.4,4761.8,2.3224]
["bitfinex","ETHUSD",1755120938236,3.0,4763.2,4761.8,2.3224]
["bitfinex","ETHUSD",1755120938525,3.0,4763.0,4761.8,2.3224]
["bitfinex","ETHUSD",1755120938698,3.0,4762.8,4761.5,0.001]
["bitfinex","ETHUSD",1755120939028,3.0,4762.6,4761.5,0.001]
["bitfinex","ETHUSD",1755120939194,3.0,4762.4,4761.5,0.001]
["bitfinex","ETHUSD",1755120939399,3.0,4762.2,4761.5,0.001]
["bitfinex","ETHUSD",1755120939618,14.5,4761.8,4761.5,0.001]
["bitfinex","ETHUSD",1755120939818,3.30125112,4761.7,4759.3,0.001]
["bitfinex","ETHUSD",1755120940126,3.0,4761.6,4760.0,2.3224]
["bitfinex","ETHUSD",1755120940345,3.0,4761.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120940525,3.0,4761.2,4759.3,2.3234]
["bitfinex","ETHUSD",1755120940834,3.30125443,4761.1,4759.5,0.1655]
["bitfinex","ETHUSD",1755120941019,3.74935443,4761.1,4759.5,0.1655]
["bitfinex","ETHUSD",1755120941332,0.4481,4761.0,4759.5,0.1655]
["bitfinex","ETHUSD",1755120941645,4.24654544,4760.9,4759.9,2.4879]
["bitfinex","ETHUSD",1755120941925,17.80125609,4760.8,4759.9,2.4879]
["bitfinex","ETHUSD",1755120942125,3.275,4760.7,4759.9,2.4879]
["bitfinex","ETHUSD",1755120942825,14.5,4760.8,4760.0,0.1655]
["bitfinex","ETHUSD",1755120943135,3.275,4760.6,4760.0,0.1655]
["bitfinex","ETHUSD",1755120943333,1.7775,4760.5,4759.5,2.3224]
["bitfinex","ETHUSD",1755120943501,3.275,4760.4,4759.5,2.3224]
["bitfinex","ETHUSD",1755120943702,0.02625884,4760.3,4759.5,2.3224]
["bitfinex","ETHUSD",1755120944032,3.78387588,4760.2,4759.5,2.3224]
["bitfinex","ETHUSD",1755120944233,3.78387588,4760.2,4759.4,0.001]
["bitfinex","ETHUSD",1755120944409,0.02625995,4760.1,4759.4,0.001]
["bitfinex","ETHUSD",1755120944737,3.276,4760.0,4759.4,0.001]
["bitfinex","ETHUSD",1755120945932,0.02626105,4759.9,4759.4,0.001]
["bitfinex","ETHUSD",1755120946135,0.38101369,4759.8,4759.4,0.001]
["bitfinex","ETHUSD",1755120946347,3.275,4759.7,4759.4,0.001]
["bitfinex","ETHUSD",1755120946559,3.275,4759.6,4759.4,0.001]
["bitfinex","ETHUSD",1755120947053,0.38101369,4759.8,4759.4,0.001]
["bitfinex","ETHUSD",1755120947203,0.1048,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120947405,3.85516326,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120947601,4.06729095,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120948236,4.51539095,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120948430,6.85522769,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120949707,9.75042769,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120950121,24.25042769,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120951031,26.45742769,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120951229,24.25042769,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120951655,24.44453332,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120953642,49.94102775,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120954561,52.04208878,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1755120954784,7.30810518,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120954928,9.60333806,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120955133,12.41753806,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120955367,27.01708037,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120956066,26.91753806,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120956368,27.01708037,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120957566,27.12653345,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120957749,27.02699114,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120957951,27.12653345,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120959248,24.92588596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120959456,28.20188596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120959777,26.09968596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120960371,22.82368596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120960672,23.73358596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120961268,26.05088596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120961844,17.00948596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120962273,20.28548596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120962443,23.28548596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120962650,17.00948596,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755120962850,17.00948596,4759.4,4759.3,2.3627]
["bitfinex","ETHUSD",1755120962851,20.17603288,4759.4,4759.3,2.3627]
["bitfinex","ETHUSD",1755120963076,3.0,4759.3,4759.1,0.02]
["bitfinex","ETHUSD",1755120963255,20.17603288,4759.4,4759.1,0.02]
["bitfinex","ETHUSD",1755120963256,8.59749779,4759.2,4759.1,0.02]
["bitfinex","ETHUSD",1755120963573,8.57123288,4759.2,4759.1,0.02]
["bitfinex","ETHUSD",1755120963775,2.29523288,4759.2,4759.1,0.1855]
["bitfinex","ETHUSD",1755120963964,3.47010563,4759.2,4759.1,0.1855]
["bitfinex","ETHUSD",1755120964160,0.19410563,4759.2,4759.1,0.1855]
["bitfinex","ETHUSD",1755120964353,3.57490563,4759.2,4759.1,0.1855]
["bitfinex","ETHUSD",1755120964552,0.29890563,4759.2,4759.1,0.02]
["bitfinex","ETHUSD",1755120964754,3.57490563,4759.2,4759.1,0.02]
["bitfinex","ETHUSD",1755120964978,8.67603288,4759.2,4759.1,0.02]
["bitfinex","ETHUSD",1755120965480,25.96363288,4759.2,4759.1,0.02]
["bitfinex","ETHUSD",1755120965852,25.96363288,4759.2,4757.7,0.1655]
["bitfinex","ETHUSD",1755120965853,3.0,4759.1,4757.2,0.085012]
["bitfinex","ETHUSD",1755120966053,3.0,4758.9,4757.2,0.001]
["bitfinex","ETHUSD",1755120966264,0.4703,4759.1,4757.2,0.001]
["bitfinex","ETHUSD",1755120966265,0.1048,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755120966482,3.57490563,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755120966994,0.19410563,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755120967149,3.57490563,4757.7,4757.6,0.0431]
["bitfinex","ETHUSD",1755120969295,0.19410563,4757.7,4757.6,0.0431]
["bitfinex","ETHUSD",1755120969448,3.57490563,4757.7,4757.6,0.0431]
["bitfinex","ETHUSD",1755120971792,3.57490563,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120972082,3.93239619,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120975385,3.57490563,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120977564,4.07147882,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120977888,6.38877882,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120978082,6.36250563,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120980086,9.36250563,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120980273,11.46363288,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120980689,9.36250563,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120980897,23.86250563,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120982076,23.86460053,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755120982276,2.207,4757.5,4757.3,0.001]
["bitfinex","ETHUSD",1755120982483,10.80560263,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755120982682,14.0179251,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755120982881,28.6227251,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755120983289,30.72471358,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755120983603,35.76471358,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755120983907,7.30903266,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755120984104,13.41070696,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755120984449,12.84595776,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755120984581,27.34566494,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755120984780,27.91041414,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755120984991,27.34566538,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755120986696,27.42973438,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755120988917,7.30929781,4756.7,4756.1,0.02]
["bitfinex","ETHUSD",1755120989116,7.3094304,4756.4,4756.1,0.02]
["bitfinex","ETHUSD",1755120989287,10.88513855,4756.4,4756.1,0.02]
["bitfinex","ETHUSD",1755120989488,28.08583855,4756.4,4756.1,0.02]
["bitfinex","ETHUSD",1755120989920,4.30951881,4756.2,4756.1,0.02]
["bitfinex","ETHUSD",1755120990112,13.33153888,4756.2,4756.1,0.02]
["bitfinex","ETHUSD",1755120990312,15.58225421,4756.2,4756.1,0.02]
["bitfinex","ETHUSD",1755120990491,30.08225421,4756.2,4756.1,0.02]
["bitfinex","ETHUSD",1755120990693,30.53190213,4756.2,4756.1,0.02]
["bitfinex","ETHUSD",1755120990987,2.207,4755.6,4753.1,0.0631]
["bitfinex","ETHUSD",1755120991219,3.0,4755.4,4753.1,0.0631]
["bitfinex","ETHUSD",1755120991396,3.1048,4755.2,4753.1,0.0631]
["bitfinex","ETHUSD",1755120991719,21.07496039,4755.2,4753.8,0.0431]
["bitfinex","ETHUSD",1755120991889,17.79996039,4755.2,4753.1,0.02]
["bitfinex","ETHUSD",1755120992090,20.97016039,4755.2,4753.1,0.02]
["bitfinex","ETHUSD",1755120992291,14.5,4755.2,4754.5,0.0431]
["bitfinex","ETHUSD",1755120992520,14.5,4755.2,4755.1,0.0631]
["bitfinex","ETHUSD",1755120992726,17.775,4755.2,4755.1,0.0631]
["bitfinex","ETHUSD",1755120992894,14.5,4755.2,4755.1,0.0631]
["bitfinex","ETHUSD",1755120993098,17.775,4755.2,4755.1,0.0631]
["bitfinex","ETHUSD",1755120993593,3.275,4755.2,4755.1,0.0631]
["bitfinex","ETHUSD",1755120993838,3.275,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755120994129,17.775,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755120994796,19.5525,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755120995014,22.5525,4755.2,4755.1,0.02]
["bitfinex","ETHUSD",1755120996210,22.76518824,4755.2,4754.0,0.86226737]
["bitfinex","ETHUSD",1755120996414,2.12741481,4755.1,4754.8,0.57549238]
["bitfinex","ETHUSD",1755120996607,3.275,4755.0,4752.7,3.0]
["bitfinex","ETHUSD",1755120996811,0.02628867,4754.9,4752.7,3.0]
["bitfinex","ETHUSD",1755120997023,3.275,4754.8,4752.7,3.0]
["bitfinex","ETHUSD",1755120997223,0.02628977,4754.7,4752.1,3.02]
["bitfinex","ETHUSD",1755120997544,18.10512898,4754.6,4752.1,3.02]
["bitfinex","ETHUSD",1755120997703,0.02629088,4754.5,4752.1,3.02]
["bitfinex","ETHUSD",1755120998034,3.275,4754.4,4752.2,0.80975361]
["bitfinex","ETHUSD",1755120998247,0.02629198,4754.3,4752.2,0.80975361]
["bitfinex","ETHUSD",1755120998532,3.275,4754.2,4752.2,0.80975361]
["bitfinex","ETHUSD",1755120998833,0.35642229,4754.1,4752.2,0.80975361]
["bitfinex","ETHUSD",1755120999030,3.275,4754.0,4752.2,0.80975361]
["bitfinex","ETHUSD",1755120999231,0.0262942,4753.9,4752.1,0.02]
["bitfinex","ETHUSD",1755121000416,3.30129475,4753.8,4752.1,0.02]
["bitfinex","ETHUSD",1755121001354,0.4341,4753.7,4752.1,0.02]
["bitfinex","ETHUSD",1755121001508,0.62649532,4753.6,4752.1,0.02]
["bitfinex","ETHUSD",1755121002009,0.1056,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755121002216,3.3806,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755121006736,0.1056,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755121007126,3.3806,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755121007328,0.1056,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755121007837,0.518211,4754.3,4752.1,0.02]
["bitfinex","ETHUSD",1755121008016,3.5534811,4754.2,4752.1,0.02]
["bitfinex","ETHUSD",1755121008419,3.30129309,4754.1,4752.4,23.28949443]
["bitfinex","ETHUSD",1755121008619,3.30129309,4754.1,4752.1,23.30949443]
["bitfinex","ETHUSD",1755121008858,0.02629309,4754.1,4752.2,0.630674]
["bitfinex","ETHUSD",1755121009024,3.275,4754.0,4752.2,0.630674]
["bitfinex","ETHUSD",1755121009368,0.35642351,4753.9,4752.2,0.630674]
["bitfinex","ETHUSD",1755121010030,3.275,4753.8,4752.2,0.630674]
["bitfinex","ETHUSD",1755121010830,0.02629143,4754.4,4752.2,0.630674]
["bitfinex","ETHUSD",1755121011031,3.275,4754.3,4752.2,0.630674]
["bitfinex","ETHUSD",1755121011254,0.02629254,4754.2,4752.2,0.630674]
["bitfinex","ETHUSD",1755121011551,0.33012925,4754.1,4752.2,0.630674]
["bitfinex","ETHUSD",1755121012527,0.33012925,4754.1,4752.1,23.30949443]
["bitfinex","ETHUSD",1755121012732,0.33012925,4754.1,4752.2,0.630627]
["bitfinex","ETHUSD",1755121013753,0.33012925,4754.1,4752.1,23.30949443]
["bitfinex","ETHUSD",1755121014825,3.60412925,4754.1,4752.1,23.30949443]
["bitfinex","ETHUSD",1755121015055,0.40645218,4754.0,4752.1,23.30949443]
["bitfinex","ETHUSD",1755121016747,14.90645218,4754.0,4752.1,23.30949443]
["bitfinex","ETHUSD",1755121017061,3.274,4753.9,4752.1,23.30949443]
["bitfinex","ETHUSD",1755121017938,0.1048,4752.9,4752.3,0.1056]
["bitfinex","ETHUSD",1755121023374,0.4442,4753.0,4751.6,0.001]
["bitfinex","ETHUSD",1755121023575,3.29929973,4752.9,4751.6,0.001]
["bitfinex","ETHUSD",1755121023732,14.5,4752.8,4751.6,0.001]
["bitfinex","ETHUSD",1755121023932,14.9442,4752.8,4751.6,0.001]
["bitfinex","ETHUSD",1755121024732,3.74350083,4752.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121024950,1.82435008,4752.6,4751.6,0.001]
["bitfinex","ETHUSD",1755121025150,0.02630194,4752.5,4751.6,0.001]
["bitfinex","ETHUSD",1755121025338,2.92830194,4752.5,4751.6,0.001]
["bitfinex","ETHUSD",1755121025740,0.6404848,4752.4,4751.6,0.001]
["bitfinex","ETHUSD",1755121025941,0.02630305,4752.3,4751.6,0.001]
["bitfinex","ETHUSD",1755121026265,0.47526531,4752.2,4751.6,0.001]
["bitfinex","ETHUSD",1755121026467,0.02630416,4752.1,4751.6,0.001]
["bitfinex","ETHUSD",1755121026636,0.47050416,4752.1,4751.6,0.001]
["bitfinex","ETHUSD",1755121026836,2.92830416,4752.1,4751.6,0.001]
["bitfinex","ETHUSD",1755121027238,0.4442,4752.0,4751.6,0.001]
["bitfinex","ETHUSD",1755121027476,3.61335695,4751.9,4751.6,0.001]
["bitfinex","ETHUSD",1755121027643,6.07115695,4751.9,4751.6,0.001]
["bitfinex","ETHUSD",1755121027846,2.902,4751.8,4751.6,0.001]
["bitfinex","ETHUSD",1755121028241,2.902,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121028766,17.402,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121028967,19.50312725,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121029166,5.00312725,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121029344,6.175,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121029536,0.47526531,4752.2,4751.6,0.001]
["bitfinex","ETHUSD",1755121029743,2.902,4752.6,4751.6,0.001]
["bitfinex","ETHUSD",1755121030055,17.773,4752.5,4751.6,0.001]
["bitfinex","ETHUSD",1755121030258,3.273,4752.4,4751.6,0.001]
["bitfinex","ETHUSD",1755121030455,2.902,4752.6,4751.6,0.001]
["bitfinex","ETHUSD",1755121030991,3.7172,4752.5,4751.6,0.001]
["bitfinex","ETHUSD",1755121031146,2.0675,4752.4,4751.6,0.001]
["bitfinex","ETHUSD",1755121031744,0.4442,4752.3,4751.6,0.001]
["bitfinex","ETHUSD",1755121032250,2.852,4752.3,4751.6,0.001]
["bitfinex","ETHUSD",1755121033493,0.1056,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121035551,0.5498,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121035750,0.1056,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121037182,0.1056,4751.8,4751.6,0.001]
["bitfinex","ETHUSD",1755121043092,0.4442,4752.6,4751.6,0.001]
["bitfinex","ETHUSD",1755121043267,0.1056,4752.3,4752.0,10.58630128]
["bitfinex","ETHUSD",1755121047576,2.902,4753.5,4752.0,10.58630128]
["bitfinex","ETHUSD",1755121047771,2.902,4753.5,4753.1,10.58630128]
["bitfinex","ETHUSD",1755121047972,0.4527,4753.4,4753.1,10.58630128]
["bitfinex","ETHUSD",1755121048166,0.1048,4753.2,4753.1,10.58630128]
["bitfinex","ETHUSD",1755121050092,0.1068,4753.2,4753.1,10.58630128]
["bitfinex","ETHUSD",1755121050681,0.002,4753.2,4753.1,10.58630128]
["bitfinex","ETHUSD",1755121051408,0.4547,4753.2,4752.5,3.27]
["bitfinex","ETHUSD",1755121051576,0.1048,4752.9,4752.5,3.27]
["bitfinex","ETHUSD",1755121052404,0.5575,4752.9,4752.5,3.27]
["bitfinex","ETHUSD",1755121053502,0.4527,4752.8,4752.5,3.27]
["bitfinex","ETHUSD",1755121053801,0.1048,4752.9,4752.5,3.27]
["bitfinex","ETHUSD",1755121054099,0.002,4753.2,4752.8,10.58630128]
["bitfinex","ETHUSD",1755121054906,0.4547,4753.2,4752.8,10.58630128]
["bitfinex","ETHUSD",1755121055601,0.002,4753.2,4753.1,10.58630128]
["bitfinex","ETHUSD",1755121055802,0.002,4753.2,4753.1,13.96010128]
["bitfinex","ETHUSD",1755121056003,0.002,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755121056193,2.9315,4753.2,4752.5,0.1056]
["bitfinex","ETHUSD",1755121056393,2.9315,4753.2,4752.2,10.58630128]
["bitfinex","ETHUSD",1755121056394,0.4527,4753.1,4752.2,10.58630128]
["bitfinex","ETHUSD",1755121056595,2.372,4753.0,4751.6,0.001]
["bitfinex","ETHUSD",1755121056905,0.1056,4752.2,4751.6,0.001]
["bitfinex","ETHUSD",1755121057103,0.1056,4751.9,4751.6,0.001]
["bitfinex","ETHUSD",1755121057485,2.8247,4751.8,4751.6,0.001]
["bitfinex","ETHUSD",1755121057882,0.1056,4751.9,4751.6,0.001]
["bitfinex","ETHUSD",1755121057883,2.8247,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121058086,3.11773,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121061285,3.14403637,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121062020,17.64403637,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121062209,17.61773,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121062513,20.88673,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121062684,20.61773,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121062889,23.88673,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121068493,20.88673,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121070624,15.24573,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121070849,18.16763,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121071007,20.99233,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121071530,18.16763,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121071719,14.89863,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121071902,0.39863,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121072103,3.3746,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121075840,3.8273,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121076052,6.1993,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121079816,3.3746,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121080019,6.3325,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121080217,6.96575,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121082143,0.73885,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121082347,3.3736,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121083820,0.1056,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121084028,3.3736,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121085740,6.3315,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121086943,6.3305,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121087248,6.96355,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121088634,0.73865,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121088833,3.3726,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121090322,6.3305,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121091434,3.0635,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121091633,3.3726,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121091819,6.3305,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121092023,3.3726,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121092352,6.66776,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121094629,3.40076,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121094830,6.66776,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121095059,3.40076,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121095260,3.70886,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121095447,0.44286,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121095761,3.3716,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121098041,0.1056,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121098436,3.3716,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121100458,6.3295,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121102765,3.0635,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121102954,6.3285,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121103149,6.96135,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121103975,3.69635,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121104145,0.1056,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121104481,3.3706,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121104775,0.1056,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121104955,3.3706,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121105559,6.3285,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1755121105746,6.85838042,4751.7,4751.1,0.02]
["bitfinex","ETHUSD",1755121105946,0.02630692,4751.6,4751.1,0.02]
["bitfinex","ETHUSD",1755121106144,2.98420692,4751.6,4751.1,0.02]
["bitfinex","ETHUSD",1755121106371,0.4595,4751.5,4751.1,0.02]
["bitfinex","ETHUSD",1755121106675,0.71477676,4751.4,4751.1,0.02]
["bitfinex","ETHUSD",1755121106874,3.265,4751.3,4751.1,0.02]
["bitfinex","ETHUSD",1755121107178,0.02630914,4751.2,4751.1,0.02]
["bitfinex","ETHUSD",1755121107372,2.98420914,4751.2,4751.1,0.02]
["bitfinex","ETHUSD",1755121108287,3.0,4751.1,4749.1,0.104143]
["bitfinex","ETHUSD",1755121108491,3.0,4750.4,4749.1,0.02]
["bitfinex","ETHUSD",1755121108648,3.29131412,4750.3,4749.1,0.02]
["bitfinex","ETHUSD",1755121108852,6.05371412,4750.3,4749.1,0.02]
["bitfinex","ETHUSD",1755121109075,4.72701396,4750.2,4749.1,0.02]
["bitfinex","ETHUSD",1755121109377,0.02631523,4750.1,4749.1,0.02]
["bitfinex","ETHUSD",1755121109596,9.0274,4750.0,4749.1,0.02]
["bitfinex","ETHUSD",1755121109745,0.02631634,4749.9,4749.1,0.02]
["bitfinex","ETHUSD",1755121109945,3.0,4749.8,4749.1,0.02]
["bitfinex","ETHUSD",1755121110172,0.93168908,4749.7,4749.1,0.02]
["bitfinex","ETHUSD",1755121110504,3.291318,4749.6,4749.1,0.02]
["bitfinex","ETHUSD",1755121110977,2.7624,4749.5,4749.1,0.02]
["bitfinex","ETHUSD",1755121111149,0.02631911,4749.4,4749.1,0.02]
["bitfinex","ETHUSD",1755121111345,3.264,4749.3,4749.1,0.02]
["bitfinex","ETHUSD",1755121111547,2.78872022,4749.2,4749.1,0.02]
["bitfinex","ETHUSD",1755121111794,6.0264,4749.2,4749.1,0.02]
["bitfinex","ETHUSD",1755121112153,6.62904,4749.2,4749.1,0.02]
["bitfinex","ETHUSD",1755121114788,9.62904,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755121116392,9.73464,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755121116893,9.62904,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755121117101,9.73864633,4749.2,4749.1,0.021]
["bitfinex","ETHUSD",1755121117658,3.0,4749.1,4747.6,0.001]
["bitfinex","ETHUSD",1755121117860,13.59242548,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121118073,16.85742548,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121118292,19.61982548,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121124103,16.35482548,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121124411,19.61982548,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121124589,21.59022963,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121126884,18.43082963,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121127103,21.69582963,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121127525,1.97040415,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121127715,3.265,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121127913,10.59242548,4748.5,4747.6,0.001]
["bitfinex","ETHUSD",1755121128114,2.3262,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121128428,3.39692576,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121128629,6.15932576,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121128826,10.80817512,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121130224,7.54317512,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121130430,10.80817512,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121131328,21.4006006,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121132399,21.59560012,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121132614,19.0744006,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121132818,18.1356006,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121133018,21.4006006,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121133222,21.59571533,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121134206,11.00328985,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121135547,8.24088985,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121135717,8.67708985,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121136043,8.24088985,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121137349,22.74088985,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121137551,22.54577512,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121137725,22.74158188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121138131,19.47658188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121138332,22.74158188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121139849,25.62358188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121140637,22.74158188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121141226,25.62358188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121141438,22.74158188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121141637,25.62358188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121142951,22.74158188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121143262,19.47658188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121143563,22.74058188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121144862,19.47658188,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121145050,18.06540676,4748.2,4747.8,0.05]
["bitfinex","ETHUSD",1755121145357,21.06540676,4748.2,4747.8,0.05]
["bitfinex","ETHUSD",1755121146430,18.06540676,4748.2,4747.8,0.05]
["bitfinex","ETHUSD",1755121146634,21.06540676,4748.2,4747.8,0.05]
["bitfinex","ETHUSD",1755121147364,21.06540676,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121148864,6.56540676,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121149051,3.95794744,4748.2,4747.6,0.001]
["bitfinex","ETHUSD",1755121149254,0.30140676,4748.2,4748.1,0.07]
["bitfinex","ETHUSD",1755121149462,3.56540676,4748.2,4748.1,0.071]
["bitfinex","ETHUSD",1755121149870,3.3696,4748.2,4748.1,0.02]
["bitfinex","ETHUSD",1755121151265,3.3696,4748.2,4748.1,0.07]
["bitfinex","ETHUSD",1755121151683,3.3686,4748.2,4748.1,0.07]
["bitfinex","ETHUSD",1755121152097,0.1056,4748.2,4748.1,0.071]
["bitfinex","ETHUSD",1755121152284,3.3686,4748.2,4748.1,0.071]
["bitfinex","ETHUSD",1755121154391,5.58575451,4749.6,4748.1,0.071]
["bitfinex","ETHUSD",1755121154392,0.1056,4748.4,4748.1,0.071]
["bitfinex","ETHUSD",1755121154597,3.3686,4748.4,4748.3,10.59242548]
["bitfinex","ETHUSD",1755121154798,3.263,4748.4,4748.3,10.59242548]
["bitfinex","ETHUSD",1755121154971,3.263,4748.4,4748.3,10.64342548]
["bitfinex","ETHUSD",1755121155304,3.263,4748.4,4748.3,0.051]
["bitfinex","ETHUSD",1755121156000,3.3686,4748.6,4748.3,0.051]
["bitfinex","ETHUSD",1755121156188,3.3686,4748.6,4748.4,0.001]
["bitfinex","ETHUSD",1755121156509,3.3686,4748.6,4748.5,0.051]
["bitfinex","ETHUSD",1755121158201,0.002,4749.6,4748.5,0.051]
["bitfinex","ETHUSD",1755121158404,3.262,4749.3,4748.5,0.051]
["bitfinex","ETHUSD",1755121158899,0.1056,4748.8,4748.5,0.05]
["bitfinex","ETHUSD",1755121159106,0.1056,4748.8,4748.4,10.59242548]
["bitfinex","ETHUSD",1755121159306,0.002,4749.6,4748.5,0.051]
["bitfinex","ETHUSD",1755121159622,0.001,4749.1,4749.0,13.59242548]
["bitfinex","ETHUSD",1755121160113,0.001,4749.1,4749.0,13.64242548]
["bitfinex","ETHUSD",1755121160308,0.001,4749.1,4749.0,13.72655848]
["bitfinex","ETHUSD",1755121160716,0.002,4749.6,4749.0,13.72655848]
["bitfinex","ETHUSD",1755121160923,0.002,4749.6,4749.5,10.59242548]
["bitfinex","ETHUSD",1755121161323,0.002,4749.6,4749.5,13.64242548]
["bitfinex","ETHUSD",1755121161621,0.002,4749.6,4749.5,13.72654948]
["bitfinex","ETHUSD",1755121166577,0.002,4749.6,4749.5,13.67654948]
["bitfinex","ETHUSD",1755121166777,0.002,4749.6,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121166980,0.4594,4749.6,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121167192,0.4594,4749.6,4749.4,3.0]
["bitfinex","ETHUSD",1755121167398,0.002,4749.6,4749.4,3.0]
["bitfinex","ETHUSD",1755121167918,0.002,4749.6,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121168293,0.002,4749.6,4749.0,3.26]
["bitfinex","ETHUSD",1755121168536,0.002,4749.6,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121168949,0.4721,4749.6,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121169851,2.7677,4749.6,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121170061,0.4701,4749.5,4749.1,0.1056]
["bitfinex","ETHUSD",1755121170263,0.002,4749.6,4749.1,3.259]
["bitfinex","ETHUSD",1755121170552,2.7657,4749.4,4749.1,3.259]
["bitfinex","ETHUSD",1755121170708,2.7657,4749.3,4749.1,3.259]
["bitfinex","ETHUSD",1755121171110,0.4701,4749.2,4749.1,3.259]
["bitfinex","ETHUSD",1755121171311,2.7657,4749.2,4749.0,3.0]
["bitfinex","ETHUSD",1755121171915,2.7657,4749.2,4749.0,6.259]
["bitfinex","ETHUSD",1755121173237,2.7657,4749.2,4749.0,3.0]
["bitfinex","ETHUSD",1755121173445,2.7657,4749.2,4749.1,3.259]
["bitfinex","ETHUSD",1755121173742,2.7657,4749.2,4749.0,3.0]
["bitfinex","ETHUSD",1755121174340,2.7657,4749.2,4749.1,3.259]
["bitfinex","ETHUSD",1755121176714,0.1056,4749.4,4749.1,3.259]
["bitfinex","ETHUSD",1755121177034,2.4012,4749.4,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121177710,0.1056,4749.4,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121178119,0.1056,4749.4,4749.3,13.85042548]
["bitfinex","ETHUSD",1755121179139,2.8713,4749.4,4749.3,13.85042548]
["bitfinex","ETHUSD",1755121181547,2.8733,4749.4,4749.3,13.85042548]
["bitfinex","ETHUSD",1755121181753,0.1076,4749.4,4749.3,13.85042548]
["bitfinex","ETHUSD",1755121182418,2.8733,4749.4,4749.3,3.258]
["bitfinex","ETHUSD",1755121182636,0.1076,4749.4,4749.3,13.85042548]
["bitfinex","ETHUSD",1755121184048,0.002,4749.4,4749.3,13.95602548]
["bitfinex","ETHUSD",1755121184526,0.002,4749.4,4749.3,10.69802548]
["bitfinex","ETHUSD",1755121184846,0.4721,4749.4,4749.3,13.85042548]
["bitfinex","ETHUSD",1755121185248,0.002,4749.4,4749.3,13.85042548]
["bitfinex","ETHUSD",1755121188053,2.7677,4749.4,4749.3,10.59242548]
["bitfinex","ETHUSD",1755121188444,2.7677,4749.4,4749.3,13.84942548]
["bitfinex","ETHUSD",1755121194460,0.002,4749.4,4749.3,3.257]
["bitfinex","ETHUSD",1755121194795,2.7677,4749.4,4749.3,3.257]
["bitfinex","ETHUSD",1755121195579,2.7677,4749.4,4748.7,0.1056]
["bitfinex","ETHUSD",1755121195580,3.05523,4749.4,4748.7,0.1056]
["bitfinex","ETHUSD",1755121195767,0.1056,4748.8,4748.6,3.257]
["bitfinex","ETHUSD",1755121196128,2.7657,4748.7,4748.5,0.001]
["bitfinex","ETHUSD",1755121196561,2.7657,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755121200667,3.05283,4748.6,4747.0,10.59242548]
["bitfinex","ETHUSD",1755121200873,0.4571241,4748.5,4747.1,3.276]
["bitfinex","ETHUSD",1755121201037,14.52632465,4748.4,4747.1,0.02]
["bitfinex","ETHUSD",1755121201234,3.02632521,4748.3,4747.1,0.02]
["bitfinex","ETHUSD",1755121201434,2.8192,4748.2,4747.1,0.02]
["bitfinex","ETHUSD",1755121201671,0.1056,4747.6,4747.1,0.02]
["bitfinex","ETHUSD",1755121201870,14.6056,4747.6,4747.1,0.02]
["bitfinex","ETHUSD",1755121202072,0.1056,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755121202305,1.84808,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755121202753,4.66728,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755121204543,0.1056,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121204757,2.9248,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121208466,0.1056,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121208989,2.9248,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121209158,0.1056,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121209492,2.9248,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121209663,0.1056,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121212473,0.1056,4747.3,4747.1,0.021]
["bitfinex","ETHUSD",1755121215760,2.8192,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121219188,17.3192,4747.2,4747.1,0.021]
["bitfinex","ETHUSD",1755121220185,3.0,4747.1,4744.5,10.59242548]
["bitfinex","ETHUSD",1755121220498,0.1056,4745.5,4744.6,3.256]
["bitfinex","ETHUSD",1755121220699,0.1056,4744.9,4744.6,3.256]
["bitfinex","ETHUSD",1755121220898,0.1056,4744.9,4744.4,0.04227015]
["bitfinex","ETHUSD",1755121220899,0.1056,4744.9,4744.5,3.256]
["bitfinex","ETHUSD",1755121222267,0.4308,4745.2,4744.5,10.59242548]
["bitfinex","ETHUSD",1755121222470,0.1056,4744.6,4744.5,10.59242548]
["bitfinex","ETHUSD",1755121222670,0.1056,4744.6,4744.4,13.89069563]
["bitfinex","ETHUSD",1755121223080,0.1056,4744.6,4744.4,0.04227015]
["bitfinex","ETHUSD",1755121223809,2.8192,4744.5,4744.4,0.04227015]
["bitfinex","ETHUSD",1755121224102,3.13802629,4744.5,4744.4,0.04227015]
["bitfinex","ETHUSD",1755121224303,3.13802629,4744.5,4744.1,0.02]
["bitfinex","ETHUSD",1755121224472,0.1056,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755121224993,2.9248,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755121225300,2.9248,4744.2,4743.1,0.02]
["bitfinex","ETHUSD",1755121225501,1.07786325,4744.1,4743.1,0.02]
["bitfinex","ETHUSD",1755121225878,2.8192,4744.0,4743.1,0.021]
["bitfinex","ETHUSD",1755121226074,0.1056,4743.2,4743.1,0.021]
["bitfinex","ETHUSD",1755121226569,0.5364,4743.2,4743.1,0.021]
["bitfinex","ETHUSD",1755121226771,2.9248,4743.2,4743.1,0.021]
["bitfinex","ETHUSD",1755121227277,3.21728,4743.2,4743.1,0.021]
["bitfinex","ETHUSD",1755121227494,3.24363351,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121228904,3.21728,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121229121,2.9248,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121229578,2.95115351,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121229775,2.9248,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121230706,0.1056,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121231871,2.8564,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121232075,0.1056,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121237113,2.8564,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121238692,0.1056,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121238896,2.8564,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121241110,0.1056,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755121241293,0.1056,4743.2,4743.1,0.052]
["bitfinex","ETHUSD",1755121241620,0.1056,4743.4,4743.1,0.052]
["bitfinex","ETHUSD",1755121241933,0.4629,4744.6,4743.4,10.59242548]
["bitfinex","ETHUSD",1755121242132,0.4629,4744.6,4743.5,3.257]
["bitfinex","ETHUSD",1755121242992,2.2879,4744.8,4743.5,3.257]
["bitfinex","ETHUSD",1755121244465,2.2879,4744.8,4743.8,10.59242548]
["bitfinex","ETHUSD",1755121244767,0.4629,4745.3,4743.8,10.59242548]
["bitfinex","ETHUSD",1755121245064,0.4829,4746.4,4745.0,10.59242548]
["bitfinex","ETHUSD",1755121245655,0.4829,4746.4,4745.0,10.64342548]
["bitfinex","ETHUSD",1755121246352,0.02,4746.4,4745.1,0.051]
["bitfinex","ETHUSD",1755121246520,0.002,4745.8,4745.1,0.051]
["bitfinex","ETHUSD",1755121246921,0.002,4745.8,4744.9,3.0]
["bitfinex","ETHUSD",1755121247126,0.002,4745.8,4745.2,0.051]
["bitfinex","ETHUSD",1755121247377,0.002,4745.8,4745.3,3.256]
["bitfinex","ETHUSD",1755121251838,0.1056,4745.5,4745.3,3.256]
["bitfinex","ETHUSD",1755121255240,0.002,4745.8,4745.3,3.256]
["bitfinex","ETHUSD",1755121255439,0.1076,4745.8,4745.3,3.256]
["bitfinex","ETHUSD",1755121255663,0.1076,4745.8,4745.3,3.307]
["bitfinex","ETHUSD",1755121256076,0.1076,4745.8,4745.3,6.256]
["bitfinex","ETHUSD",1755121256284,0.002,4745.8,4745.3,6.307]
["bitfinex","ETHUSD",1755121257785,0.002,4745.8,4745.4,3.0]
["bitfinex","ETHUSD",1755121257989,0.002,4745.8,4745.7,26.46435039]
["bitfinex","ETHUSD",1755121258147,0.002,4745.8,4745.7,29.82395039]
["bitfinex","ETHUSD",1755121258458,0.002,4745.8,4745.7,29.98055039]
["bitfinex","ETHUSD",1755121260951,0.002,4745.8,4745.7,29.92955039]
["bitfinex","ETHUSD",1755121262247,0.002,4745.8,4745.7,3.2112]
["bitfinex","ETHUSD",1755121262582,2.7808,4745.8,4745.3,3.253]
["bitfinex","ETHUSD",1755121262782,0.4398,4745.7,4744.6,23.46435039]
["bitfinex","ETHUSD",1755121262953,0.4398,4745.7,4744.7,3.253]
["bitfinex","ETHUSD",1755121263152,2.339,4745.6,4744.8,3.0]
["bitfinex","ETHUSD",1755121263375,0.4398,4745.5,4745.0,3.0]
["bitfinex","ETHUSD",1755121263571,2.339,4745.4,4745.0,3.0]
["bitfinex","ETHUSD",1755121263784,0.002,4745.8,4745.0,3.0]
["bitfinex","ETHUSD",1755121264082,2.7788,4745.7,4745.1,3.253]
["bitfinex","ETHUSD",1755121264285,2.339,4745.7,4745.1,3.253]
["bitfinex","ETHUSD",1755121264475,0.4398,4745.6,4745.1,3.253]
["bitfinex","ETHUSD",1755121264663,0.002,4745.8,4745.1,3.253]
["bitfinex","ETHUSD",1755121264864,2.7788,4745.7,4745.1,3.253]
["bitfinex","ETHUSD",1755121265266,0.4398,4745.6,4745.1,3.253]
["bitfinex","ETHUSD",1755121265597,2.7788,4745.5,4745.1,3.253]
["bitfinex","ETHUSD",1755121265780,0.002,4745.8,4745.1,3.253]
["bitfinex","ETHUSD",1755121265960,2.7788,4745.7,4745.1,3.253]
["bitfinex","ETHUSD",1755121266271,0.4398,4745.6,4745.1,3.253]
["bitfinex","ETHUSD",1755121266480,0.002,4745.8,4745.1,3.253]
["bitfinex","ETHUSD",1755121266677,2.7788,4745.5,4745.1,3.253]
["bitfinex","ETHUSD",1755121266862,2.7788,4745.4,4745.1,3.253]
["bitfinex","ETHUSD",1755121267067,0.002,4745.8,4745.1,3.253]
["bitfinex","ETHUSD",1755121267291,2.7788,4745.3,4745.1,3.253]
["bitfinex","ETHUSD",1755121267468,0.4398,4745.2,4745.1,3.253]
["bitfinex","ETHUSD",1755121268488,2.7788,4745.2,4745.1,3.253]
["bitfinex","ETHUSD",1755121269390,2.7788,4745.2,4744.9,10.6156689]
["bitfinex","ETHUSD",1755121269562,2.7788,4745.1,4744.9,10.6156689]
["bitfinex","ETHUSD",1755121269762,2.7788,4745.0,4744.9,10.6156689]
["bitfinex","ETHUSD",1755121271995,2.7788,4745.0,4744.9,13.8686689]
["bitfinex","ETHUSD",1755121272497,0.002,4745.8,4744.9,13.8686689]
["bitfinex","ETHUSD",1755121272791,0.4398,4745.7,4745.6,10.6156689]
["bitfinex","ETHUSD",1755121273192,2.7788,4745.7,4745.6,10.6156689]
["bitfinex","ETHUSD",1755121275899,0.002,4745.8,4745.6,13.8686689]
["bitfinex","ETHUSD",1755121278399,0.002,4745.8,4745.6,3.253]
["bitfinex","ETHUSD",1755121278597,0.4418,4745.8,4745.7,10.6156689]
["bitfinex","ETHUSD",1755121278791,2.7808,4745.8,4745.7,10.6156689]
["bitfinex","ETHUSD",1755121278986,2.341,4745.8,4745.7,10.6156689]
["bitfinex","ETHUSD",1755121279300,2.7808,4745.8,4745.7,13.8686689]
["bitfinex","ETHUSD",1755121279476,2.7808,4745.8,4744.1,0.631654]
["bitfinex","ETHUSD",1755121279678,2.7808,4745.8,4741.1,2.5450736]
["bitfinex","ETHUSD",1755121279679,10.6156689,4745.3,4742.3,0.18304622]
["bitfinex","ETHUSD",1755121280009,3.0,4744.1,4741.3,0.632004]
["bitfinex","ETHUSD",1755121280167,3.0,4743.9,4741.8,10.6156689]
["bitfinex","ETHUSD",1755121280373,2.12747743,4743.8,4741.1,0.02]
["bitfinex","ETHUSD",1755121280592,3.0,4743.7,4741.5,10.6156689]
["bitfinex","ETHUSD",1755121280793,0.02635129,4743.6,4741.1,0.02]
["bitfinex","ETHUSD",1755121281102,17.2788,4743.5,4741.1,0.02]
["bitfinex","ETHUSD",1755121281319,0.0263524,4743.4,4741.2,3.252]
["bitfinex","ETHUSD",1755121281490,2.8051524,4743.4,4741.2,3.252]
["bitfinex","ETHUSD",1755121281688,0.72031524,4743.3,4741.2,3.252]
["bitfinex","ETHUSD",1755121282014,14.52635351,4743.2,4741.2,3.252]
["bitfinex","ETHUSD",1755121282212,17.2788,4743.2,4741.2,3.252]
["bitfinex","ETHUSD",1755121282421,2.7788,4743.1,4741.2,3.252]
["bitfinex","ETHUSD",1755121282712,0.1056,4742.2,4741.5,3.0]
["bitfinex","ETHUSD",1755121282911,2.7788,4743.1,4742.0,26.75267613]
["bitfinex","ETHUSD",1755121283212,0.1056,4742.5,4742.0,3.253]
["bitfinex","ETHUSD",1755121284628,0.1056,4742.5,4742.0,26.75267613]
["bitfinex","ETHUSD",1755121287795,2.7993,4743.8,4742.1,3.0410877]
["bitfinex","ETHUSD",1755121287990,0.4618,4744.1,4743.1,3.0]
["bitfinex","ETHUSD",1755121288224,2.3375,4744.2,4743.3,3.0]
["bitfinex","ETHUSD",1755121288631,2.3375,4744.6,4743.8,3.0]
["bitfinex","ETHUSD",1755121288801,2.3375,4744.6,4743.8,6.253]
["bitfinex","ETHUSD",1755121289429,2.3375,4745.2,4743.9,0.0210797]
["bitfinex","ETHUSD",1755121289632,2.3375,4745.2,4743.8,6.253]
["bitfinex","ETHUSD",1755121290532,0.4618,4745.3,4744.4,3.0]
["bitfinex","ETHUSD",1755121290703,0.4618,4745.3,4744.5,3.253]
["bitfinex","ETHUSD",1755121291538,0.02,4745.4,4745.0,3.0]
["bitfinex","ETHUSD",1755121291844,0.02,4745.4,4745.2,3.0]
["bitfinex","ETHUSD",1755121298010,0.02,4745.4,4745.3,0.1056]
["bitfinex","ETHUSD",1755121302221,2.8193,4745.4,4745.0,6.252]
["bitfinex","ETHUSD",1755121302423,0.1056,4745.1,4744.9,3.252]
["bitfinex","ETHUSD",1755121302624,2.7993,4745.0,4744.7,3.252]
["bitfinex","ETHUSD",1755121302829,2.7993,4745.0,4744.4,0.1056]
["bitfinex","ETHUSD",1755121302830,2.7993,4744.9,4744.4,0.1056]
["bitfinex","ETHUSD",1755121303123,0.1056,4744.5,4743.9,3.252]
["bitfinex","ETHUSD",1755121303460,0.1056,4744.1,4743.7,0.001]
["bitfinex","ETHUSD",1755121303615,2.7993,4744.4,4743.1,3.252]
["bitfinex","ETHUSD",1755121303824,0.1056,4743.6,4742.9,0.1056]
["bitfinex","ETHUSD",1755121304034,2.7993,4743.5,4743.0,3.252]
["bitfinex","ETHUSD",1755121304229,2.7993,4743.4,4742.8,3.0]
["bitfinex","ETHUSD",1755121304444,2.7993,4743.4,4742.9,3.252]
["bitfinex","ETHUSD",1755121304652,0.4618,4743.9,4743.3,23.49967613]
["bitfinex","ETHUSD",1755121304860,2.3375,4744.1,4743.4,3.252]
["bitfinex","ETHUSD",1755121305015,0.1056,4743.9,4743.4,3.252]
["bitfinex","ETHUSD",1755121305537,17.752,4745.3,4743.2,0.1056]
["bitfinex","ETHUSD",1755121305538,0.0263424,4745.2,4743.2,3.252]
["bitfinex","ETHUSD",1755121305717,2.7993,4743.8,4743.2,3.252]
["bitfinex","ETHUSD",1755121306555,2.3375,4743.8,4743.2,3.252]
["bitfinex","ETHUSD",1755121306745,0.4618,4743.7,4743.2,3.252]
["bitfinex","ETHUSD",1755121306919,2.7993,4743.6,4743.2,3.252]
["bitfinex","ETHUSD",1755121307123,0.02634351,4745.0,4743.2,3.252]
["bitfinex","ETHUSD",1755121307334,4.75511777,4744.9,4743.2,3.252]
["bitfinex","ETHUSD",1755121307534,0.02634462,4744.8,4743.2,3.252]
["bitfinex","ETHUSD",1755121307824,2.82564462,4744.8,4743.2,3.252]
["bitfinex","ETHUSD",1755121308152,0.4618,4744.7,4743.2,3.252]
["bitfinex","ETHUSD",1755121308549,2.3375,4744.6,4743.2,3.252]
["bitfinex","ETHUSD",1755121308732,0.47814618,4744.5,4743.2,3.252]
["bitfinex","ETHUSD",1755121309051,2.7993,4744.4,4743.2,3.252]
["bitfinex","ETHUSD",1755121309252,0.4618,4744.3,4743.2,3.252]
["bitfinex","ETHUSD",1755121309551,2.3375,4744.2,4743.2,3.252]
["bitfinex","ETHUSD",1755121310051,0.4618,4744.1,4743.2,3.252]
["bitfinex","ETHUSD",1755121310219,0.78954462,4744.1,4743.2,3.252]
["bitfinex","ETHUSD",1755121310420,2.7993,4744.0,4743.2,3.252]
["bitfinex","ETHUSD",1755121310620,0.4618,4743.9,4743.2,3.252]
["bitfinex","ETHUSD",1755121311020,2.3375,4743.8,4743.2,3.252]
["bitfinex","ETHUSD",1755121311326,0.4618,4743.7,4743.2,3.252]
["bitfinex","ETHUSD",1755121311648,2.7993,4743.6,4743.2,3.252]
["bitfinex","ETHUSD",1755121311852,0.47814618,4744.5,4743.0,3.0]
["bitfinex","ETHUSD",1755121312152,2.7993,4743.5,4743.0,3.0]
["bitfinex","ETHUSD",1755121312339,2.7993,4743.4,4743.0,3.0]
["bitfinex","ETHUSD",1755121315554,2.9049,4743.4,4743.0,3.0]
["bitfinex","ETHUSD",1755121316053,0.5674,4743.4,4743.0,3.0]
["bitfinex","ETHUSD",1755121316752,0.1056,4743.4,4742.9,23.49967613]
["bitfinex","ETHUSD",1755121316928,2.7993,4743.3,4742.9,23.49967613]
["bitfinex","ETHUSD",1755121318062,0.1056,4743.4,4742.9,23.49967613]
["bitfinex","ETHUSD",1755121318360,0.4426,4743.3,4742.9,23.49967613]
["bitfinex","ETHUSD",1755121320168,2.9113,4743.3,4742.9,3.0]
["bitfinex","ETHUSD",1755121320366,0.4426,4743.2,4742.9,3.0]
["bitfinex","ETHUSD",1755121320532,2.9113,4743.1,4742.6,0.001]
["bitfinex","ETHUSD",1755121320732,0.1056,4743.0,4742.6,0.001]
["bitfinex","ETHUSD",1755121321059,0.1056,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121321425,2.5743,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121321754,3.0169,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121321961,3.28129673,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121323733,6.28129673,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121323930,9.53329673,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121324126,6.53329673,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121326259,3.28129673,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121326459,0.1056,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1755121329265,2.9113,4743.8,4742.6,0.052]
["bitfinex","ETHUSD",1755121329436,0.1056,4743.1,4742.6,0.1837]
["bitfinex","ETHUSD",1755121329836,0.1056,4743.1,4742.6,0.052]
["bitfinex","ETHUSD",1755121330351,0.1056,4743.6,4742.9,23.60527613]
["bitfinex","ETHUSD",1755121335045,0.1056,4743.6,4743.0,3.0]
["bitfinex","ETHUSD",1755121335262,0.1056,4743.6,4743.5,23.49967613]
["bitfinex","ETHUSD",1755121335562,0.1056,4744.1,4743.5,23.49967613]
["bitfinex","ETHUSD",1755121335866,0.1056,4744.1,4743.6,3.252]
["bitfinex","ETHUSD",1755121336370,0.5482,4744.1,4743.6,3.252]
["bitfinex","ETHUSD",1755121337268,0.1056,4744.1,4743.6,3.252]
["bitfinex","ETHUSD",1755121338537,0.1056,4744.1,4743.4,0.1056]
["bitfinex","ETHUSD",1755121341465,0.4426,4744.1,4743.0,3.251]
["bitfinex","ETHUSD",1755121341666,0.1056,4743.7,4743.0,3.3566]
["bitfinex","ETHUSD",1755121342266,3.251,4743.6,4743.0,0.1056]
["bitfinex","ETHUSD",1755121342496,0.002,4744.7,4741.5,0.2650422]
["bitfinex","ETHUSD",1755121342497,0.1056,4743.1,4741.5,0.2650422]
["bitfinex","ETHUSD",1755121342653,6.1623,4743.0,4741.5,0.1594422]
["bitfinex","ETHUSD",1755121342973,0.1056,4741.8,4741.1,3.3766]
["bitfinex","ETHUSD",1755121343472,0.1056,4741.8,4741.1,0.1256]
["bitfinex","ETHUSD",1755121343473,0.5482,4741.8,4741.1,0.1256]
["bitfinex","ETHUSD",1755121343774,0.1056,4741.3,4741.1,0.02]
["bitfinex","ETHUSD",1755121345876,0.5482,4741.3,4741.1,0.02]
["bitfinex","ETHUSD",1755121346099,0.1056,4741.7,4741.1,0.02]
["bitfinex","ETHUSD",1755121346261,0.1056,4741.4,4741.1,0.02]
["bitfinex","ETHUSD",1755121348161,0.1056,4741.7,4741.1,0.02]
["bitfinex","ETHUSD",1755121348361,0.1056,4741.7,4741.1,3.271]
["bitfinex","ETHUSD",1755121348561,0.4639,4742.2,4741.3,23.49967613]
["bitfinex","ETHUSD",1755121348763,0.1056,4741.9,4741.3,26.85627613]
["bitfinex","ETHUSD",1755121350292,0.1056,4741.9,4741.4,3.0]
["bitfinex","ETHUSD",1755121352057,2.9173,4741.8,4741.4,3.0]
["bitfinex","ETHUSD",1755121352258,0.4639,4741.7,4741.4,3.0]
["bitfinex","ETHUSD",1755121352750,2.4534,4741.7,4741.3,26.85727613]
["bitfinex","ETHUSD",1755121352955,0.4639,4741.6,4741.3,26.85727613]
["bitfinex","ETHUSD",1755121354251,2.4534,4741.7,4741.3,26.85727613]
["bitfinex","ETHUSD",1755121354487,0.1056,4741.9,4741.3,26.85727613]
["bitfinex","ETHUSD",1755121357784,0.1056,4741.9,4741.4,3.0]
["bitfinex","ETHUSD",1755121357990,0.1056,4742.1,4741.5,3.251]
["bitfinex","ETHUSD",1755121359011,2.9173,4742.7,4741.6,23.49967613]
["bitfinex","ETHUSD",1755121359012,2.4534,4742.7,4741.6,23.49967613]
["bitfinex","ETHUSD",1755121359313,0.4639,4742.6,4741.7,3.251]
["bitfinex","ETHUSD",1755121364920,0.4639,4743.1,4742.1,10.62823483]
["bitfinex","ETHUSD",1755121365085,2.4534,4743.0,4742.5,10.62823483]
["bitfinex","ETHUSD",1755121365288,2.4534,4743.7,4742.5,10.62823483]
["bitfinex","ETHUSD",1755121365523,2.4534,4743.7,4742.9,10.62823483]
["bitfinex","ETHUSD",1755121365524,0.4639,4743.5,4742.9,10.62823483]
["bitfinex","ETHUSD",1755121366440,2.4534,4743.4,4742.9,10.62823483]
["bitfinex","ETHUSD",1755121366720,2.9173,4743.8,4743.3,10.62823483]
["bitfinex","ETHUSD",1755121366935,2.9173,4743.7,4743.3,13.87923483]
["bitfinex","ETHUSD",1755121367220,2.9173,4743.6,4743.3,13.87923483]
["bitfinex","ETHUSD",1755121367423,2.4534,4743.6,4743.3,13.87923483]
["bitfinex","ETHUSD",1755121367590,0.4639,4743.5,4743.3,13.87923483]
["bitfinex","ETHUSD",1755121367791,2.9173,4743.5,4743.3,13.87923483]
["bitfinex","ETHUSD",1755121368100,2.9173,4743.4,4743.3,3.251]
["bitfinex","ETHUSD",1755121368301,2.9173,4743.4,4743.0,13.87923483]
["bitfinex","ETHUSD",1755121368523,2.4534,4743.4,4743.0,13.87923483]
["bitfinex","ETHUSD",1755121368699,0.4639,4743.3,4743.0,13.87923483]
["bitfinex","ETHUSD",1755121368896,0.1056,4743.1,4743.0,13.87923483]
["bitfinex","ETHUSD",1755121369411,0.1056,4743.4,4743.0,13.87923483]
["bitfinex","ETHUSD",1755121369930,0.4639,4743.7,4743.0,13.87923483]
["bitfinex","ETHUSD",1755121373434,0.4639,4743.7,4743.0,3.251]
["bitfinex","ETHUSD",1755121373946,0.4639,4743.7,4743.2,10.62823483]
["bitfinex","ETHUSD",1755121374097,0.4639,4743.7,4743.3,3.25]
["bitfinex","ETHUSD",1755121375234,2.9173,4743.6,4743.3,3.25]
["bitfinex","ETHUSD",1755121375427,0.4639,4743.5,4743.3,3.25]
["bitfinex","ETHUSD",1755121375595,2.9173,4743.5,4743.3,3.25]
["bitfinex","ETHUSD",1755121375798,2.9173,4743.4,4743.1,3.25]
["bitfinex","ETHUSD",1755121375998,2.9173,4743.3,4743.1,3.25]
["bitfinex","ETHUSD",1755121376531,0.4639,4743.2,4743.1,3.25]
["bitfinex","ETHUSD",1755121376904,0.4659,4744.1,4743.1,3.25]
["bitfinex","ETHUSD",1755121377231,2.74733,4744.0,4743.5,10.62823483]
["bitfinex","ETHUSD",1755121377430,2.74733,4744.0,4743.5,13.87823483]
["bitfinex","ETHUSD",1755121377627,2.9173,4743.9,4743.5,13.87823483]
["bitfinex","ETHUSD",1755121377829,2.8502,4743.8,4743.5,13.87823483]
["bitfinex","ETHUSD",1755121378132,2.8502,4743.7,4743.5,13.87823483]
["bitfinex","ETHUSD",1755121378334,2.421,4743.7,4743.5,13.87823483]
["bitfinex","ETHUSD",1755121378555,0.4292,4743.6,4743.5,13.87823483]
["bitfinex","ETHUSD",1755121379898,0.5348,4743.6,4743.5,13.87823483]
["bitfinex","ETHUSD",1755121380741,0.5348,4743.6,4743.5,10.62823483]
["bitfinex","ETHUSD",1755121381106,2.9558,4743.6,4743.5,10.62823483]
["bitfinex","ETHUSD",1755121381302,2.9578,4743.6,4743.5,10.62823483]
["bitfinex","ETHUSD",1755121382234,2.9578,4743.6,4743.1,3.249]
["bitfinex","ETHUSD",1755121382403,0.1076,4743.6,4743.0,13.87723483]
["bitfinex","ETHUSD",1755121382609,0.1056,4743.1,4743.0,13.87723483]
["bitfinex","ETHUSD",1755121383838,2.9558,4743.1,4743.0,13.87723483]
["bitfinex","ETHUSD",1755121384444,0.002,4743.6,4743.0,13.87723483]
["bitfinex","ETHUSD",1755121384624,0.1056,4743.3,4743.0,13.87723483]
["bitfinex","ETHUSD",1755121395125,0.1056,4743.3,4742.9,13.87623483]
["bitfinex","ETHUSD",1755121395325,2.8502,4743.2,4742.9,13.87623483]
["bitfinex","ETHUSD",1755121395524,0.1056,4743.3,4742.9,13.87623483]
["bitfinex","ETHUSD",1755121395728,2.8502,4743.1,4742.9,13.87623483]
["bitfinex","ETHUSD",1755121395945,0.1056,4743.3,4742.9,13.87623483]
["bitfinex","ETHUSD",1755121396145,2.8502,4743.0,4742.9,13.87623483]
["bitfinex","ETHUSD",1755121396461,2.8502,4743.0,4742.5,10.73383483]
["bitfinex","ETHUSD",1755121396622,2.421,4743.0,4742.5,10.62823483]
["bitfinex","ETHUSD",1755121396822,0.1056,4742.7,4742.5,10.62823483]
["bitfinex","ETHUSD",1755121397028,0.1056,4742.7,4742.6,3.248]
["bitfinex","ETHUSD",1755121397650,2.9558,4742.7,4742.6,3.248]
["bitfinex","ETHUSD",1755121399045,2.9558,4742.7,4742.5,10.62823483]
["bitfinex","ETHUSD",1755121399448,0.1056,4742.7,4742.5,10.62823483]
["bitfinex","ETHUSD",1755121399664,2.8502,4742.6,4742.5,10.62823483]
["bitfinex","ETHUSD",1755121401764,0.1056,4743.0,4742.5,10.62823483]
["bitfinex","ETHUSD",1755121401950,0.1056,4743.0,4742.9,10.62823483]
["bitfinex","ETHUSD",1755121402760,2.9558,4743.0,4742.1,0.1066]
["bitfinex","ETHUSD",1755121402934,2.9558,4743.0,4742.9,10.62823483]
["bitfinex","ETHUSD",1755121403135,0.1056,4743.0,4742.9,10.62823483]
["bitfinex","ETHUSD",1755121404468,0.1056,4743.2,4742.9,10.62823483]
["bitfinex","ETHUSD",1755121404651,0.1056,4743.2,4743.1,10.62823483]
["bitfinex","ETHUSD",1755121405578,0.4312,4743.6,4743.1,10.62823483]
["bitfinex","ETHUSD",1755121405780,0.71662,4743.6,4743.1,13.87523483]
["bitfinex","ETHUSD",1755121405986,2.8502,4743.5,4743.1,13.87523483]
["bitfinex","ETHUSD",1755121406269,2.421,4743.5,4743.1,13.87523483]
["bitfinex","ETHUSD",1755121406466,0.002,4743.6,4743.1,3.247]
["bitfinex","ETHUSD",1755121406657,0.002,4743.6,4743.4,10.62823483]
["bitfinex","ETHUSD",1755121407033,0.4312,4743.6,4743.4,10.62823483]
["bitfinex","ETHUSD",1755121407669,0.002,4743.6,4743.4,10.62823483]
["bitfinex","ETHUSD",1755121407869,0.4755,4743.6,4743.4,10.62823483]
["bitfinex","ETHUSD",1755121408964,2.7782,4743.6,4743.4,10.62823483]
["bitfinex","ETHUSD",1755121409138,2.7762,4743.5,4742.8,10.62823483]
["bitfinex","ETHUSD",1755121409343,0.4735,4743.4,4742.8,10.62823483]
["bitfinex","ETHUSD",1755121409739,0.4735,4743.4,4742.7,3.247]
["bitfinex","ETHUSD",1755121409740,2.3027,4743.3,4742.7,3.247]
["bitfinex","ETHUSD",1755121409944,2.3027,4743.3,4742.7,13.87523483]
["bitfinex","ETHUSD",1755121410157,0.731772,4743.2,4742.7,13.87523483]
["bitfinex","ETHUSD",1755121410674,2.7762,4743.1,4742.7,13.87523483]
["bitfinex","ETHUSD",1755121411069,0.4735,4743.0,4742.7,10.62823483]
["bitfinex","ETHUSD",1755121411374,0.4735,4743.0,4742.3,3.0]
["bitfinex","ETHUSD",1755121411375,2.7762,4743.0,4742.3,10.62823483]
["bitfinex","ETHUSD",1755121411675,0.4735,4742.9,4742.3,10.62823483]
["bitfinex","ETHUSD",1755121411877,0.27762,4742.8,4742.3,10.62823483]
["bitfinex","ETHUSD",1755121412085,2.7762,4742.7,4742.3,10.62823483]
["bitfinex","ETHUSD",1755121412239,0.4735,4742.6,4742.3,10.62823483]
["bitfinex","ETHUSD",1755121412845,2.3027,4742.5,4742.3,10.62823483]
["bitfinex","ETHUSD",1755121413178,2.7762,4742.4,4742.3,10.62823483]
["bitfinex","ETHUSD",1755121415667,2.8818,4742.4,4742.3,10.62823483]
["bitfinex","ETHUSD",1755121415864,3.16998,4742.4,4742.1,0.001]
["bitfinex","ETHUSD",1755121416063,2.7762,4742.3,4742.1,0.001]
["bitfinex","ETHUSD",1755121416468,2.8818,4742.2,4742.1,0.001]
["bitfinex","ETHUSD",1755121416675,2.8818,4742.2,4742.1,10.62923483]
["bitfinex","ETHUSD",1755121417587,0.1056,4742.5,4742.1,10.62923483]
["bitfinex","ETHUSD",1755121417779,2.7762,4743.4,4742.2,3.246]
["bitfinex","ETHUSD",1755121417979,2.7762,4743.4,4742.8,10.62823483]
["bitfinex","ETHUSD",1755121418181,0.49985296,4743.3,4742.1,0.001]
["bitfinex","ETHUSD",1755121418686,16.8027,4743.2,4742.1,0.001]
["bitfinex","ETHUSD",1755121418887,2.08120937,4743.1,4742.1,0.001]
["bitfinex","ETHUSD",1755121419073,5.55470937,4743.1,4741.6,0.001]
["bitfinex","ETHUSD",1755121419262,5.7762,4743.0,4741.6,0.001]
["bitfinex","ETHUSD",1755121419587,14.52635518,4742.9,4741.6,0.001]
["bitfinex","ETHUSD",1755121419794,3.0,4742.7,4741.6,0.001]
["bitfinex","ETHUSD",1755121419958,0.02635685,4742.6,4741.6,0.001]
["bitfinex","ETHUSD",1755121420155,3.0,4742.5,4741.6,0.001]
["bitfinex","ETHUSD",1755121420365,14.52635796,4742.4,4741.6,0.001]
["bitfinex","ETHUSD",1755121420563,17.2762,4742.4,4741.6,0.001]
["bitfinex","ETHUSD",1755121420859,4.81998504,4742.3,4741.6,0.001]
["bitfinex","ETHUSD",1755121421058,0.02635907,4742.2,4741.6,0.001]
["bitfinex","ETHUSD",1755121421386,3.248,4742.1,4741.6,0.001]
["bitfinex","ETHUSD",1755121421604,0.02636018,4742.0,4741.6,0.001]
["bitfinex","ETHUSD",1755121421892,6.0242,4742.0,4741.6,0.001]
["bitfinex","ETHUSD",1755121422055,2.7762,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1755121422452,3.25,4741.8,4741.6,0.001]
["bitfinex","ETHUSD",1755121423758,3.25,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1755121423978,0.60242,4742.0,4741.6,0.001]
["bitfinex","ETHUSD",1755121424159,3.25,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1755121425964,2.7762,4741.8,4741.6,0.001]
["bitfinex","ETHUSD",1755121426364,0.4735,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1755121426561,2.7762,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1755121428297,2.8818,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1755121428503,3.49751607,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1755121430795,3.49751607,4741.7,4740.3,10.62823483]
["bitfinex","ETHUSD",1755121430975,0.1056,4740.8,4740.3,10.62823483]
["bitfinex","ETHUSD",1755121431174,0.4735,4740.7,4740.1,0.1256]
["bitfinex","ETHUSD",1755121431388,0.1056,4740.5,4740.4,10.62823483]
["bitfinex","ETHUSD",1755121433909,0.1056,4740.8,4740.4,10.62823483]
["bitfinex","ETHUSD",1755121434081,2.8818,4740.8,4740.3,10.62823483]
["bitfinex","ETHUSD",1755121434289,2.7762,4740.7,4740.3,10.62823483]
["bitfinex","ETHUSD",1755121434920,0.1056,4740.8,4740.3,10.62823483]
["bitfinex","ETHUSD",1755121435584,0.5791,4740.8,4740.3,10.62823483]
["bitfinex","ETHUSD",1755121436715,2.3027,4740.7,4740.1,0.02]
["bitfinex","ETHUSD",1755121437013,0.1056,4740.5,4740.1,10.64823483]
["bitfinex","ETHUSD",1755121439021,2.7143,4740.4,4740.1,10.64823483]
["bitfinex","ETHUSD",1755121439395,0.4532,4740.4,4740.1,10.64823483]
["bitfinex","ETHUSD",1755121439716,0.1056,4740.5,4740.1,0.02]
["bitfinex","ETHUSD",1755121439893,0.5588,4740.5,4740.1,0.02]
["bitfinex","ETHUSD",1755121440217,0.5588,4740.5,4740.1,0.652342]
["bitfinex","ETHUSD",1755121440421,0.4532,4740.4,4740.1,0.652342]
["bitfinex","ETHUSD",1755121440622,2.7143,4740.4,4740.1,0.652342]
["bitfinex","ETHUSD",1755121440794,0.1056,4740.5,4740.1,0.02]
["bitfinex","ETHUSD",1755121443286,2.7143,4740.4,4740.1,0.02]
["bitfinex","ETHUSD",1755121443485,0.1056,4740.2,4740.1,0.02]
["bitfinex","ETHUSD",1755121443691,3.3536,4740.2,4740.1,0.02]
["bitfinex","ETHUSD",1755121443899,6.0679,4740.2,4740.1,0.02]
["bitfinex","ETHUSD",1755121445306,5.9623,4740.2,4740.1,0.02]
["bitfinex","ETHUSD",1755121445515,6.55853,4740.2,4740.1,0.02]
["bitfinex","ETHUSD",1755121445838,6.55853,4740.2,4740.1,0.021]
["bitfinex","ETHUSD",1755121452830,3.31053,4740.2,4740.1,0.021]
["bitfinex","ETHUSD",1755121453030,5.98867019,4740.2,4738.6,10.41020498]
["bitfinex","ETHUSD",1755121453335,5.9623,4740.2,4739.0,10.62823483]
["bitfinex","ETHUSD",1755121453500,0.02637075,4740.1,4739.0,10.62823483]
["bitfinex","ETHUSD",1755121453702,0.02637075,4740.1,4738.2,0.084337]
["bitfinex","ETHUSD",1755121454024,0.61437906,4740.0,4738.8,10.62823483]
["bitfinex","ETHUSD",1755121454209,3.27437186,4739.9,4738.8,10.62823483]
["bitfinex","ETHUSD",1755121454615,3.72757186,4739.9,4738.8,10.62823483]
["bitfinex","ETHUSD",1755121455304,0.1056,4739.1,4738.8,10.62823483]
["bitfinex","ETHUSD",1755121455504,3.3536,4739.1,4738.8,10.62823483]
["bitfinex","ETHUSD",1755121456023,2.7143,4739.0,4735.7,0.15959004]
["bitfinex","ETHUSD",1755121456212,0.1056,4737.6,4737.1,10.63823483]
["bitfinex","ETHUSD",1755121456412,0.1056,4737.2,4737.1,10.63823483]
["bitfinex","ETHUSD",1755121457235,0.1056,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121457438,0.44506,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121457622,0.1056,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121457823,3.3976,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121460235,3.3966,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121460626,3.8498,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121460933,3.3966,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121461134,0.1056,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121461452,3.3956,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121461917,0.1056,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121462122,3.3956,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121462323,0.1056,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121462525,3.3956,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121462716,0.1056,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121463224,3.3946,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121463541,3.289,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121464437,3.88933,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121464842,3.88833,4737.2,4737.1,0.01]
["bitfinex","ETHUSD",1755121465339,0.60849652,4737.9,4737.1,0.01]
["bitfinex","ETHUSD",1755121465529,3.288,4737.8,4737.1,0.01]
["bitfinex","ETHUSD",1755121465838,3.287,4737.7,4737.1,0.01]
["bitfinex","ETHUSD",1755121466223,0.02638355,4737.8,4737.1,0.01]
["bitfinex","ETHUSD",1755121466410,3.287,4737.6,4737.1,0.01]
["bitfinex","ETHUSD",1755121466611,3.67918801,4737.5,4737.1,0.01]
["bitfinex","ETHUSD",1755121467239,3.286,4737.4,4737.1,0.01]
["bitfinex","ETHUSD",1755121467441,0.39218801,4737.5,4737.1,0.01]
["bitfinex","ETHUSD",1755121467740,3.285,4737.3,4737.1,0.01]
["bitfinex","ETHUSD",1755121468238,0.39218801,4737.5,4737.1,0.011]
["bitfinex","ETHUSD",1755121468441,3.285,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121468946,6.5848388,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121472550,6.5818388,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121473654,6.6874388,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121474154,3.7996388,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121474455,0.5186388,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121474753,3.3856,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121475256,0.1056,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121475455,3.3856,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121478453,3.8423,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121478651,3.3856,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121478859,4.46954,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121479232,6.89964,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121480456,3.51404,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121480652,6.1618,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121481648,3.15529652,4737.9,4737.1,0.011]
["bitfinex","ETHUSD",1755121481878,3.0,4737.7,4737.1,0.011]
["bitfinex","ETHUSD",1755121482050,0.02638466,4737.6,4737.1,0.011]
["bitfinex","ETHUSD",1755121482370,6.1608,4737.5,4737.1,0.011]
["bitfinex","ETHUSD",1755121482672,7.07951847,4737.4,4737.1,0.011]
["bitfinex","ETHUSD",1755121483172,0.4567,4737.3,4737.1,0.011]
["bitfinex","ETHUSD",1755121483354,2.8868,4737.3,4737.1,0.011]
["bitfinex","ETHUSD",1755121483668,2.8868,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121483970,3.59475185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121484877,0.70795185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121485040,3.273,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121485572,3.274,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121485875,3.273,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121486061,0.91871847,4737.4,4737.1,0.011]
["bitfinex","ETHUSD",1755121486260,3.273,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121486461,0.42181031,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121486669,0.91871847,4737.4,4737.1,0.011]
["bitfinex","ETHUSD",1755121486859,3.273,4737.3,4737.1,0.011]
["bitfinex","ETHUSD",1755121487046,0.91871847,4737.4,4737.1,0.011]
["bitfinex","ETHUSD",1755121487245,3.272,4737.3,4737.1,0.011]
["bitfinex","ETHUSD",1755121487745,0.4567,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121487971,6.62254185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121488559,4.19244185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121489143,0.46474185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121489555,3.73574185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121489973,3.35154185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121490177,6.62254185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121490478,6.72814185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121490673,3.45714185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121490979,6.72714185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121494388,3.84034185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121494860,4.29704185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121495396,6.72714185,4737.2,4737.1,0.011]
["bitfinex","ETHUSD",1755121496209,6.72714185,4737.2,4736.6,0.001]
["bitfinex","ETHUSD",1755121496354,3.58590164,4737.1,4736.6,0.001]
["bitfinex","ETHUSD",1755121496559,0.1056,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121496784,3.3706,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121497089,6.2574,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121498185,3.0,4736.6,4736.0,0.632926]
["bitfinex","ETHUSD",1755121498386,0.02639079,4736.5,4735.3,10.62823483]
["bitfinex","ETHUSD",1755121498600,3.0,4736.3,4735.3,10.62823483]
["bitfinex","ETHUSD",1755121498908,3.29139246,4736.2,4735.3,10.62823483]
["bitfinex","ETHUSD",1755121499265,0.4366,4736.1,4735.3,10.62823483]
["bitfinex","ETHUSD",1755121499697,3.266,4736.0,4735.3,10.57823483]
["bitfinex","ETHUSD",1755121500286,2.1986,4736.5,4735.8,10.62823483]
["bitfinex","ETHUSD",1755121500599,3.56352,4736.4,4735.1,0.02]
["bitfinex","ETHUSD",1755121500786,7.29151135,4736.4,4735.6,10.62823483]
["bitfinex","ETHUSD",1755121501095,7.26512,4736.4,4735.6,10.62823483]
["bitfinex","ETHUSD",1755121501699,2.6352,4737.2,4736.1,10.62823483]
["bitfinex","ETHUSD",1755121501902,0.4366,4736.9,4735.7,10.62823483]
["bitfinex","ETHUSD",1755121502215,3.265,4736.8,4735.7,10.62823483]
["bitfinex","ETHUSD",1755121502379,2.1986,4737.1,4735.7,10.62823483]
["bitfinex","ETHUSD",1755121502380,3.265,4736.7,4735.7,10.62823483]
["bitfinex","ETHUSD",1755121502567,3.265,4736.6,4735.7,10.62823483]
["bitfinex","ETHUSD",1755121505193,3.265,4736.6,4735.5,10.62823483]
["bitfinex","ETHUSD",1755121505709,0.462988,4737.0,4735.5,10.62823483]
["bitfinex","ETHUSD",1755121505710,3.262,4736.5,4735.5,10.62823483]
["bitfinex","ETHUSD",1755121506028,3.262,4736.4,4735.6,3.1033]
["bitfinex","ETHUSD",1755121506231,5.6352,4737.7,4735.6,3.1033]
["bitfinex","ETHUSD",1755121506412,0.02638466,4737.6,4736.5,10.62823483]
["bitfinex","ETHUSD",1755121506597,3.262,4737.5,4736.5,10.62823483]
["bitfinex","ETHUSD",1755121506792,3.262,4737.5,4736.2,13.89023483]
["bitfinex","ETHUSD",1755121506993,3.262,4737.5,4736.2,3.262]
["bitfinex","ETHUSD",1755121507194,0.4366,4737.4,4736.6,0.632833]
["bitfinex","ETHUSD",1755121507394,2.1986,4737.3,4736.6,0.632833]
["bitfinex","ETHUSD",1755121507607,3.262,4737.5,4736.6,0.632833]
["bitfinex","ETHUSD",1755121507829,0.32883841,4737.4,4736.6,0.632833]
["bitfinex","ETHUSD",1755121508029,0.4366,4737.3,4736.6,0.632833]
["bitfinex","ETHUSD",1755121508439,0.1056,4736.7,4736.6,0.632833]
["bitfinex","ETHUSD",1755121515235,0.002,4737.7,4736.6,3.684833]
["bitfinex","ETHUSD",1755121515525,0.002,4737.7,4737.4,10.62823483]
["bitfinex","ETHUSD",1755121515756,0.002,4737.7,4737.5,3.257]
["bitfinex","ETHUSD",1755121515928,0.002,4737.7,4737.5,3.309]
["bitfinex","ETHUSD",1755121516137,0.002,4737.7,4737.6,3.052]
["bitfinex","ETHUSD",1755121516319,0.002,4737.7,4737.6,3.1610748]
["bitfinex","ETHUSD",1755121516520,0.002,4737.7,4737.6,3.18218253]
["bitfinex","ETHUSD",1755121516832,0.002,4737.7,4737.6,3.1610748]
["bitfinex","ETHUSD",1755121517565,0.002,4738.1,4737.6,3.18218253]
["bitfinex","ETHUSD",1755121517719,0.002,4738.1,4738.0,13.62823483]
["bitfinex","ETHUSD",1755121517925,0.002,4738.1,4738.0,16.88723483]
["bitfinex","ETHUSD",1755121518226,0.002,4738.6,4738.1,3.0]
["bitfinex","ETHUSD",1755121518447,0.002,4738.6,4738.5,10.62823483]
["bitfinex","ETHUSD",1755121518638,0.002,4738.6,4738.5,13.62823483]
["bitfinex","ETHUSD",1755121518970,0.002,4739.6,4738.5,13.62823483]
["bitfinex","ETHUSD",1755121518971,0.002,4739.6,4738.6,3.0]
["bitfinex","ETHUSD",1755121519253,0.002,4739.6,4739.3,13.62823483]
["bitfinex","ETHUSD",1755121519441,0.002,4739.6,4739.4,3.0]
["bitfinex","ETHUSD",1755121519647,0.02,4740.4,4739.5,0.02109927]
["bitfinex","ETHUSD",1755121519822,0.02,4740.4,4740.3,13.62823483]
["bitfinex","ETHUSD",1755121520227,0.02,4740.4,4740.3,16.90423483]
["bitfinex","ETHUSD",1755121520425,0.02,4740.4,4740.3,16.95623483]
["bitfinex","ETHUSD",1755121520838,0.002,4742.1,4740.4,3.0]
["bitfinex","ETHUSD",1755121521042,0.002,4742.1,4741.3,13.62823483]
["bitfinex","ETHUSD",1755121521369,0.002,4742.1,4741.3,16.90623483]
["bitfinex","ETHUSD",1755121521652,0.002,4742.1,4741.4,3.0]
["bitfinex","ETHUSD",1755121521839,0.002,4742.1,4742.0,13.62823483]
["bitfinex","ETHUSD",1755121522032,0.002,4742.1,4742.0,16.90723483]
["bitfinex","ETHUSD",1755121522247,0.002,4742.1,4742.0,16.95923483]
["bitfinex","ETHUSD",1755121522652,0.002,4742.1,4742.0,6.331]
["bitfinex","ETHUSD",1755121522859,0.002,4742.1,4742.0,6.279]
["bitfinex","ETHUSD",1755121523230,0.002,4742.1,4742.0,6.331]
["bitfinex","ETHUSD",1755121523645,0.002,4742.1,4742.0,3.0]
["bitfinex","ETHUSD",1755121523842,0.002,4742.1,4742.0,6.361254]
["bitfinex","ETHUSD",1755121524260,0.002,4742.1,4742.0,6.362254]
["bitfinex","ETHUSD",1755121524836,0.002,4742.1,4742.0,3.084254]
["bitfinex","ETHUSD",1755121525032,0.002,4742.1,4742.0,6.362254]
["bitfinex","ETHUSD",1755121525233,0.002,4742.1,4742.0,6.467854]
["bitfinex","ETHUSD",1755121531079,0.4501,4742.1,4742.0,6.362254]
["bitfinex","ETHUSD",1755121531282,2.6587,4742.1,4742.0,3.084254]
["bitfinex","ETHUSD",1755121531484,2.6587,4742.1,4742.0,6.359254]
["bitfinex","ETHUSD",1755121531784,2.6587,4742.1,4742.0,3.084254]
["bitfinex","ETHUSD",1755121532073,2.6587,4742.1,4742.0,0.084254]
["bitfinex","ETHUSD",1755121532278,2.93713,4742.1,4742.0,0.084254]
["bitfinex","ETHUSD",1755121533168,3.04273,4742.1,4742.0,0.084254]
["bitfinex","ETHUSD",1755121533492,2.93713,4742.1,4740.7,3.274]
["bitfinex","ETHUSD",1755121533690,0.02636018,4742.0,4741.3,0.1056]
["bitfinex","ETHUSD",1755121533850,2.68306018,4742.0,4741.3,0.1056]
["bitfinex","ETHUSD",1755121534051,0.4481,4741.9,4740.5,3.0]
["bitfinex","ETHUSD",1755121534377,2.23496129,4741.8,4740.4,0.632309]
["bitfinex","ETHUSD",1755121534549,0.4481,4741.7,4740.4,0.632309]
["bitfinex","ETHUSD",1755121534749,16.7349624,4741.6,4739.7,3.277]
["bitfinex","ETHUSD",1755121534983,7.66995419,4741.5,4739.7,3.277]
["bitfinex","ETHUSD",1755121535150,0.02636352,4741.4,4739.7,0.632426]
["bitfinex","ETHUSD",1755121535357,0.02636352,4741.4,4740.4,0.001]
["bitfinex","ETHUSD",1755121535358,5.68306352,4741.4,4740.4,0.001]
["bitfinex","ETHUSD",1755121535580,3.0,4741.2,4740.4,0.001]
["bitfinex","ETHUSD",1755121535792,2.12749243,4741.1,4740.4,0.001]
["bitfinex","ETHUSD",1755121536174,4.33609243,4741.1,4740.4,0.001]
["bitfinex","ETHUSD",1755121536379,2.68306574,4741.0,4740.4,0.001]
["bitfinex","ETHUSD",1755121536594,0.0263663,4740.9,4740.4,0.001]
["bitfinex","ETHUSD",1755121536771,0.4744663,4740.9,4740.4,0.001]
["bitfinex","ETHUSD",1755121537128,2.98701935,4740.8,4740.4,0.001]
["bitfinex","ETHUSD",1755121537266,0.02636741,4740.7,4740.4,0.001]
["bitfinex","ETHUSD",1755121537610,2.68306741,4740.7,4740.4,0.001]
["bitfinex","ETHUSD",1755121538468,0.4481,4740.6,4740.4,0.001]
["bitfinex","ETHUSD",1755121538665,0.02636852,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121538872,2.58111731,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121539170,3.02921731,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121541195,3.00284879,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121542781,3.02921731,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121543203,3.00284879,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121543403,3.10844879,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121543776,3.13481731,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121543971,3.10844879,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121545696,0.1056,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121546098,0.1056,4740.5,4740.4,0.633399]
["bitfinex","ETHUSD",1755121546292,3.271,4741.2,4740.4,0.633399]
["bitfinex","ETHUSD",1755121546497,0.4481,4741.4,4740.4,0.633399]
["bitfinex","ETHUSD",1755121546498,0.1056,4740.8,4740.4,0.633399]
["bitfinex","ETHUSD",1755121550927,2.6567,4740.7,4740.4,0.633399]
["bitfinex","ETHUSD",1755121551100,2.93293,4740.7,4740.4,0.633399]
["bitfinex","ETHUSD",1755121551295,0.1056,4740.5,4740.4,0.633399]
["bitfinex","ETHUSD",1755121554208,0.1056,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121554922,2.2086,4741.1,4740.4,0.001]
["bitfinex","ETHUSD",1755121554923,0.1056,4740.7,4740.4,0.001]
["bitfinex","ETHUSD",1755121556535,0.1056,4740.9,4740.4,0.001]
["bitfinex","ETHUSD",1755121557438,0.5537,4740.9,4740.4,0.001]
["bitfinex","ETHUSD",1755121557740,0.1056,4740.9,4740.4,0.001]
["bitfinex","ETHUSD",1755121558934,3.29036018,4742.0,4740.4,0.001]
["bitfinex","ETHUSD",1755121559235,0.59137602,4741.9,4740.4,0.001]
["bitfinex","ETHUSD",1755121559942,0.02636018,4742.0,4740.4,0.001]
["bitfinex","ETHUSD",1755121560355,0.002,4742.1,4740.4,0.07409526]
["bitfinex","ETHUSD",1755121560637,0.002,4742.1,4740.9,3.0]
["bitfinex","ETHUSD",1755121562124,3.02636185,4741.7,4740.4,0.001]
["bitfinex","ETHUSD",1755121562509,0.02636185,4741.7,4740.4,0.001]
["bitfinex","ETHUSD",1755121562740,2.6214,4741.6,4740.4,0.001]
["bitfinex","ETHUSD",1755121562961,0.29113915,4741.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121563171,0.75403915,4741.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121563473,2.1585,4741.4,4740.4,0.001]
["bitfinex","ETHUSD",1755121563655,0.02636407,4741.3,4740.4,0.001]
["bitfinex","ETHUSD",1755121563962,0.48926407,4741.3,4740.4,0.001]
["bitfinex","ETHUSD",1755121564162,2.44975403,4741.2,4740.4,0.001]
["bitfinex","ETHUSD",1755121564566,0.4629,4741.1,4740.4,0.001]
["bitfinex","ETHUSD",1755121565090,2.1585,4741.0,4740.4,0.001]
["bitfinex","ETHUSD",1755121565651,0.4629,4740.9,4740.4,0.001]
["bitfinex","ETHUSD",1755121566184,2.6214,4740.8,4740.4,0.001]
["bitfinex","ETHUSD",1755121566681,2.6214,4740.7,4740.4,0.001]
["bitfinex","ETHUSD",1755121567083,2.6214,4740.6,4740.4,0.001]
["bitfinex","ETHUSD",1755121567578,2.6214,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121568872,2.727,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121580259,0.1056,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121580465,2.727,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121581594,2.9997,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121584607,2.9997,4740.5,4740.4,0.1066]
["bitfinex","ETHUSD",1755121585100,2.9997,4740.5,4740.4,0.001]
["bitfinex","ETHUSD",1755121587903,2.9997,4740.5,4739.1,3.0]
["bitfinex","ETHUSD",1755121588103,0.1056,4739.7,4739.1,3.0]
["bitfinex","ETHUSD",1755121588497,0.1056,4739.7,4739.2,0.632444]
["bitfinex","ETHUSD",1755121591979,0.38494,4739.7,4739.2,0.632444]
["bitfinex","ETHUSD",1755121593294,2.6878,4739.6,4739.2,0.632444]
["bitfinex","ETHUSD",1755121593492,2.6878,4739.5,4739.2,0.632444]
["bitfinex","ETHUSD",1755121593823,0.1056,4739.7,4739.2,0.632444]
["bitfinex","ETHUSD",1755121594323,2.7934,4739.7,4739.2,0.632444]
["bitfinex","ETHUSD",1755121594682,2.3492,4739.7,4739.2,0.632444]
["bitfinex","ETHUSD",1755121594990,2.6878,4739.6,4739.2,0.632444]
["bitfinex","ETHUSD",1755121595187,0.1056,4739.3,4739.2,0.632444]
["bitfinex","ETHUSD",1755121595401,2.7934,4739.3,4739.2,0.632444]
["bitfinex","ETHUSD",1755121595780,2.7934,4739.3,4738.9,0.001]
["bitfinex","ETHUSD",1755121596000,0.1056,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755121596513,2.7934,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755121596682,3.07274,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755121597410,3.07274,4739.0,4738.2,0.001]
["bitfinex","ETHUSD",1755121597608,0.1056,4738.3,4737.6,0.001]
["bitfinex","ETHUSD",1755121597796,0.1056,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121598186,2.7934,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121598610,2.81978411,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121601612,5.81978411,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121601915,5.7934,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121602104,6.71470741,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121606497,9.97170741,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121607515,6.71470741,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121607728,9.97270741,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121608508,6.71470741,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121608720,9.97270741,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121617243,24.36710741,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121619014,23.37486641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121621116,23.83086641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121623017,23.37486641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121623220,23.83086641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121623918,20.57286641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121624249,23.83086641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121626246,24.02779893,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121627720,24.13339893,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121628124,20.87539893,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121628346,24.13339893,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121629120,20.87539893,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121629326,24.13374088,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121629526,20.87574088,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121629852,24.13374088,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121630149,20.87574088,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121630351,24.13374088,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121631454,23.93646641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121631955,20.67846641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121632455,23.93646641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121633337,24.13378079,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121633539,23.93646641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121634054,20.67846641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121634354,23.93646641,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121635855,20.87578512,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121636158,24.13378512,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121638433,24.02818512,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121638931,24.02718512,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121639849,20.77018512,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121640047,24.02918512,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121640256,20.77218512,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121640445,34.66795175,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121640642,31.41095175,4737.7,4737.6,0.001]
["bitfinex","ETHUSD",1755121640839,34.66795175,4737.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121641147,7.87763062,4737.6,4736.6,0.001]
["bitfinex","ETHUSD",1755121641359,0.19731871,4737.5,4736.6,0.001]
["bitfinex","ETHUSD",1755121641548,3.02638578,4737.4,4736.6,0.001]
["bitfinex","ETHUSD",1755121641740,3.0,4737.2,4736.6,0.001]
["bitfinex","ETHUSD",1755121641943,3.0,4737.0,4736.6,0.001]
["bitfinex","ETHUSD",1755121642143,3.0,4736.8,4736.6,0.001]
["bitfinex","ETHUSD",1755121642345,6.28338968,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121642556,6.257,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121642870,20.757,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121643573,17.5,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121643773,20.757,4736.7,4736.6,0.4382]
["bitfinex","ETHUSD",1755121644141,21.02301926,4736.7,4736.6,0.4382]
["bitfinex","ETHUSD",1755121644642,21.02301926,4736.7,4736.6,0.001]
["bitfinex","ETHUSD",1755121645340,21.02301926,4736.7,4736.6,0.4382]
["bitfinex","ETHUSD",1755121645746,3.0,4736.6,4735.7,0.05194]
["bitfinex","ETHUSD",1755121645942,16.40178589,4736.7,4735.8,0.4372]
["bitfinex","ETHUSD",1755121645943,3.0,4736.4,4735.8,0.4372]
["bitfinex","ETHUSD",1755121646171,0.0263919,4736.3,4735.8,0.4372]
["bitfinex","ETHUSD",1755121646350,3.2833919,4736.3,4735.7,0.05194]
["bitfinex","ETHUSD",1755121646677,3.0,4736.2,4735.7,0.05194]
["bitfinex","ETHUSD",1755121646987,3.0,4736.0,4735.7,0.05194]
["bitfinex","ETHUSD",1755121647272,4.58503007,4736.1,4735.7,0.05194]
["bitfinex","ETHUSD",1755121647273,3.28339413,4735.9,4735.7,0.48914]
["bitfinex","ETHUSD",1755121647568,3.28339413,4735.9,4735.7,0.05194]
["bitfinex","ETHUSD",1755121648556,0.1056,4735.8,4735.7,0.51574]
["bitfinex","ETHUSD",1755121649142,0.1056,4735.8,4735.7,0.86634]
["bitfinex","ETHUSD",1755121649350,0.1056,4735.8,4735.7,0.51574]
["bitfinex","ETHUSD",1755121649547,0.1056,4735.8,4735.7,0.05194]
["bitfinex","ETHUSD",1755121649776,0.1056,4735.8,4735.7,0.51574]
["bitfinex","ETHUSD",1755121650254,0.1056,4735.8,4735.7,0.86634]
["bitfinex","ETHUSD",1755121651252,3.257,4736.2,4735.7,0.86634]
["bitfinex","ETHUSD",1755121651459,3.257,4736.2,4735.8,0.8144]
["bitfinex","ETHUSD",1755121651654,3.257,4736.2,4735.9,0.8144]
["bitfinex","ETHUSD",1755121651876,3.257,4736.2,4736.0,0.8144]
["bitfinex","ETHUSD",1755121652179,3.257,4736.4,4736.0,0.8144]
["bitfinex","ETHUSD",1755121652378,3.257,4736.4,4736.1,0.8144]
["bitfinex","ETHUSD",1755121652546,3.257,4736.4,4736.2,0.4638]
["bitfinex","ETHUSD",1755121652749,3.257,4736.4,4736.3,0.4638]
["bitfinex","ETHUSD",1755121653591,0.02638633,4737.3,4736.3,0.8144]
["bitfinex","ETHUSD",1755121653777,3.257,4737.2,4736.3,0.8144]
["bitfinex","ETHUSD",1755121654080,3.28338689,4737.2,4736.4,0.4638]
["bitfinex","ETHUSD",1755121655076,3.257,4737.1,4736.4,0.4638]
["bitfinex","ETHUSD",1755121656776,3.256,4737.0,4736.4,0.4638]
["bitfinex","ETHUSD",1755121657379,3.256,4737.0,4736.2,0.4638]
["bitfinex","ETHUSD",1755121659391,0.02638689,4737.2,4736.2,0.4638]
["bitfinex","ETHUSD",1755121659883,3.256,4737.1,4736.2,0.4638]
["bitfinex","ETHUSD",1755121660588,3.256,4737.1,4736.3,0.4638]
["bitfinex","ETHUSD",1755121661161,0.02638689,4737.2,4736.3,0.4638]
["bitfinex","ETHUSD",1755121661358,0.1056,4736.4,4736.3,0.4638]
["bitfinex","ETHUSD",1755121661590,0.1056,4736.4,4736.3,0.4648]
["bitfinex","ETHUSD",1755121662166,0.1056,4736.4,4736.3,0.7366]
["bitfinex","ETHUSD",1755121662555,0.1056,4736.4,4736.3,0.4648]
["bitfinex","ETHUSD",1755121663193,0.1056,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121664495,0.1056,4736.4,4736.3,0.4648]
["bitfinex","ETHUSD",1755121664889,0.1056,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121667198,0.1056,4736.4,4736.3,0.4648]
["bitfinex","ETHUSD",1755121667499,0.1056,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121668795,2.2338,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121669203,0.1056,4736.4,4736.3,0.4648]
["bitfinex","ETHUSD",1755121669569,0.1056,4736.6,4736.3,0.7366]
["bitfinex","ETHUSD",1755121669770,0.1056,4736.6,4736.4,0.4638]
["bitfinex","ETHUSD",1755121670302,0.1056,4736.6,4736.5,0.4638]
["bitfinex","ETHUSD",1755121671301,0.1056,4736.6,4736.5,0.9276]
["bitfinex","ETHUSD",1755121672593,0.002,4737.7,4736.5,4.4544]
["bitfinex","ETHUSD",1755121672903,0.002,4737.7,4737.3,10.63876663]
["bitfinex","ETHUSD",1755121673079,0.002,4737.7,4737.4,3.255]
["bitfinex","ETHUSD",1755121673280,0.002,4737.7,4737.4,0.084365]
["bitfinex","ETHUSD",1755121673611,2.1302,4737.7,4737.4,0.084365]
["bitfinex","ETHUSD",1755121673905,2.5858,4737.6,4736.4,3.0]
["bitfinex","ETHUSD",1755121674113,5.8408,4737.6,4736.3,0.001]
["bitfinex","ETHUSD",1755121674274,5.8408,4737.6,4736.9,0.632815]
["bitfinex","ETHUSD",1755121675113,2.5858,4737.6,4736.9,0.632815]
["bitfinex","ETHUSD",1755121675601,5.8398,4737.6,4736.9,0.632815]
["bitfinex","ETHUSD",1755121675989,5.3822,4737.6,4736.9,0.632815]
["bitfinex","ETHUSD",1755121676196,0.4576,4737.5,4736.9,0.632815]
["bitfinex","ETHUSD",1755121677407,1.067918,4737.5,4736.9,0.632815]
["bitfinex","ETHUSD",1755121677908,2.1711,4737.4,4736.9,0.632815]
["bitfinex","ETHUSD",1755121678203,2.6069,4737.3,4736.9,0.632815]
["bitfinex","ETHUSD",1755121678403,2.1711,4737.2,4736.9,0.632815]
["bitfinex","ETHUSD",1755121678807,0.4358,4737.2,4736.9,0.632815]
["bitfinex","ETHUSD",1755121679310,2.1711,4737.1,4736.9,0.632815]
["bitfinex","ETHUSD",1755121680007,2.1711,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121682992,2.7125,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121683898,2.2767,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121684214,0.1056,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121684710,2.2787,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121685789,2.22275607,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121689525,2.65855607,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121697032,2.22275607,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121697245,2.65855607,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121697843,0.05165607,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121698084,0.1076,4737.0,4736.9,1.083415]
["bitfinex","ETHUSD",1755121698738,0.1076,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121701445,0.1076,4737.0,4736.9,1.083415]
["bitfinex","ETHUSD",1755121701650,0.1076,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121702056,2.2787,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121702920,0.1076,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121708263,2.7154,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121709956,2.2477,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121710159,0.1076,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121710440,2.7154,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121713038,2.2477,4737.0,4736.9,0.632815]
["bitfinex","ETHUSD",1755121713276,2.7154,4737.0,4736.3,8.7227982]
["bitfinex","ETHUSD",1755121713472,2.7154,4737.0,4736.8,8.7217982]
["bitfinex","ETHUSD",1755121713674,0.002,4737.0,4736.7,0.632815]
["bitfinex","ETHUSD",1755121713875,2.6078,4736.9,4736.7,0.632815]
["bitfinex","ETHUSD",1755121714061,0.002,4737.0,4736.7,0.632815]
["bitfinex","ETHUSD",1755121714062,2.7134,4736.8,4736.7,0.632815]
["bitfinex","ETHUSD",1755121720281,5.9634,4736.8,4736.7,0.632815]
["bitfinex","ETHUSD",1755121720483,5.4957,4736.8,4736.7,0.632815]
["bitfinex","ETHUSD",1755121720784,5.9634,4736.8,4736.7,0.632815]
["bitfinex","ETHUSD",1755121721782,6.55994,4736.8,4736.3,0.001]
["bitfinex","ETHUSD",1755121722082,0.1056,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121722281,3.3556,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121722459,5.9634,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121722666,3.3546,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121724083,5.4947,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121725792,6.618294,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121727478,6.512694,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121728554,6.044994,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121728761,3.249,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121729156,0.002,4737.0,4736.3,0.001]
["bitfinex","ETHUSD",1755121729355,3.249,4736.9,4736.4,8.7217982]
["bitfinex","ETHUSD",1755121729791,2.1401,4736.8,4736.4,8.7217982]
["bitfinex","ETHUSD",1755121729990,3.249,4736.9,4736.4,8.7217982]
["bitfinex","ETHUSD",1755121731162,2.1401,4736.8,4736.4,8.7217982]
["bitfinex","ETHUSD",1755121731765,3.249,4736.9,4736.4,8.7217982]
["bitfinex","ETHUSD",1755121731971,2.6078,4736.7,4736.4,8.7217982]
["bitfinex","ETHUSD",1755121732301,3.249,4736.6,4736.4,8.7217982]
["bitfinex","ETHUSD",1755121732673,3.249,4736.6,4736.3,0.001]
["bitfinex","ETHUSD",1755121733119,3.249,4736.5,4736.4,0.4595]
["bitfinex","ETHUSD",1755121733268,3.249,4736.8,4736.4,0.4595]
["bitfinex","ETHUSD",1755121733676,3.248,4736.9,4736.5,9.1812982]
["bitfinex","ETHUSD",1755121733874,0.002,4737.0,4736.5,8.7217982]
["bitfinex","ETHUSD",1755121734104,3.25,4737.0,4736.6,0.4595]
["bitfinex","ETHUSD",1755121734273,3.25,4737.0,4736.5,8.7217982]
["bitfinex","ETHUSD",1755121734474,3.25,4737.0,4736.7,0.4595]
["bitfinex","ETHUSD",1755121735084,3.25,4737.0,4736.5,8.7217982]
["bitfinex","ETHUSD",1755121735283,3.25,4737.0,4736.6,0.4595]
["bitfinex","ETHUSD",1755121736397,3.25,4737.0,4736.5,8.7217982]
["bitfinex","ETHUSD",1755121736704,3.25,4737.0,4736.7,0.632877]
["bitfinex","ETHUSD",1755121737080,2.6078,4736.9,4736.7,0.632877]
["bitfinex","ETHUSD",1755121737473,2.1401,4736.9,4736.7,0.632877]
["bitfinex","ETHUSD",1755121737672,3.25,4737.0,4736.7,0.632877]
["bitfinex","ETHUSD",1755121737974,3.248,4736.9,4736.7,0.632877]
["bitfinex","ETHUSD",1755121738184,0.1056,4736.8,4736.7,0.632877]
["bitfinex","ETHUSD",1755121741084,3.3536,4736.8,4736.7,0.632877]
["bitfinex","ETHUSD",1755121741305,0.1056,4736.8,4736.7,0.632877]
["bitfinex","ETHUSD",1755121741486,3.3526,4736.8,4736.7,0.632877]
["bitfinex","ETHUSD",1755121742614,5.4345,4736.8,4736.7,0.632877]
["bitfinex","ETHUSD",1755121743319,5.873,4736.8,4736.7,0.632877]
["bitfinex","ETHUSD",1755121743524,6.4605,4736.8,4736.3,0.001]
["bitfinex","ETHUSD",1755121743689,2.5204,4736.7,4736.4,0.632904]
["bitfinex","ETHUSD",1755121744099,2.0819,4736.6,4736.4,0.632904]
["bitfinex","ETHUSD",1755121744294,3.247,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121744502,3.3526,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121745000,5.4345,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121749499,3.3526,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121749913,0.1056,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121750086,3.3516,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121750903,0.1056,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121751136,3.3516,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121752191,0.1056,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121752396,0.1056,4736.5,4736.4,1.081704]
["bitfinex","ETHUSD",1755121753424,0.1056,4736.5,4736.4,9.3547022]
["bitfinex","ETHUSD",1755121753814,0.1056,4736.5,4736.4,12.6007022]
["bitfinex","ETHUSD",1755121756100,0.1056,4736.5,4736.4,3.878904]
["bitfinex","ETHUSD",1755121756699,2.1875,4736.5,4736.4,3.878904]
["bitfinex","ETHUSD",1755121756898,2.626,4736.5,4736.4,0.632904]
["bitfinex","ETHUSD",1755121757606,2.626,4736.5,4736.3,0.001]
["bitfinex","ETHUSD",1755121757812,2.0819,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121758009,2.5204,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1755121758231,2.80939135,4736.4,4736.1,0.001]
["bitfinex","ETHUSD",1755121758414,0.4385,4736.3,4735.4,0.1100292]
["bitfinex","ETHUSD",1755121758611,0.1056,4735.5,4734.6,3.245]
["bitfinex","ETHUSD",1755121758810,0.1056,4735.2,4734.1,0.02]
["bitfinex","ETHUSD",1755121759107,0.1056,4735.2,4734.7,0.110029]
["bitfinex","ETHUSD",1755121759434,2.626,4735.2,4734.1,0.02]
["bitfinex","ETHUSD",1755121759740,20.126,4735.2,4734.1,0.02]
["bitfinex","ETHUSD",1755121760045,13.65727569,4734.9,4734.1,0.02]
["bitfinex","ETHUSD",1755121760248,19.10900294,4734.9,4734.1,0.02]
["bitfinex","ETHUSD",1755121760412,21.62940294,4734.9,4734.1,0.02]
["bitfinex","ETHUSD",1755121761423,21.52380294,4734.9,4734.1,0.02]
["bitfinex","ETHUSD",1755121764432,2.219,4734.5,4732.1,0.02]
["bitfinex","ETHUSD",1755121764633,3.0,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121764844,6.27141477,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121764997,8.92395306,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121765203,20.17895306,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121766310,34.08222875,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121766510,36.183356,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121766715,25.52608031,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121767630,22.28008031,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121767801,19.75968031,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121768001,23.00568031,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121768435,2.0333,4733.6,4732.1,0.02]
["bitfinex","ETHUSD",1755121768625,3.27240752,4733.5,4732.1,0.4637]
["bitfinex","ETHUSD",1755121769001,3.27240752,4733.5,4732.2,0.633464]
["bitfinex","ETHUSD",1755121769203,5.4925,4733.4,4732.1,0.02]
["bitfinex","ETHUSD",1755121769405,10.65727569,4733.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121769605,6.27340975,4733.1,4732.1,0.02]
["bitfinex","ETHUSD",1755121769849,19.39677569,4733.1,4732.1,0.02]
["bitfinex","ETHUSD",1755121770007,5.4925,4733.0,4732.1,0.02]
["bitfinex","ETHUSD",1755121770212,3.0,4732.8,4732.1,0.02]
["bitfinex","ETHUSD",1755121770524,3.0,4732.6,4732.1,0.02]
["bitfinex","ETHUSD",1755121770722,3.0,4732.4,4732.1,0.02]
["bitfinex","ETHUSD",1755121771019,0.02641421,4732.3,4732.1,0.02]
["bitfinex","ETHUSD",1755121771218,8.8451,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121771419,10.94622725,4732.2,4732.1,0.02]
["bitfinex","ETHUSD",1755121772215,10.94622725,4732.2,4732.1,0.021]
["bitfinex","ETHUSD",1755121774847,13.18622725,4732.2,4732.1,0.021]
["bitfinex","ETHUSD",1755121775049,27.68622725,4732.2,4732.1,0.021]
["bitfinex","ETHUSD",1755121778951,24.43922725,4732.2,4732.1,0.021]
["bitfinex","ETHUSD",1755121779131,27.68622725,4732.2,4732.1,0.021]
["bitfinex","ETHUSD",1755121779333,25.34062725,4732.2,4732.1,0.021]
["bitfinex","ETHUSD",1755121781353,25.34062725,4732.2,4729.8,0.3048]
["bitfinex","ETHUSD",1755121781354,25.34062725,4732.2,4727.0,0.4437]
["bitfinex","ETHUSD",1755121781355,4.259,4732.1,4727.0,0.4437]
["bitfinex","ETHUSD",1755121781557,0.09954231,4726.5,4724.2,5.067]
["bitfinex","ETHUSD",1755121781770,0.09954231,4728.0,4727.1,3.55268177]
["bitfinex","ETHUSD",1755121781935,0.09954231,4728.0,4726.6,0.084557]
["bitfinex","ETHUSD",1755121781936,0.09954231,4727.7,4726.6,0.084557]
["bitfinex","ETHUSD",1755121782259,3.287,4729.3,4724.3,0.0763]
["bitfinex","ETHUSD",1755121782260,0.09954231,4726.6,4725.6,10.65727569]
["bitfinex","ETHUSD",1755121782464,0.09954231,4726.6,4725.8,0.634215]
["bitfinex","ETHUSD",1755121782634,0.09954231,4726.1,4725.8,0.634215]
["bitfinex","ETHUSD",1755121783165,0.09954231,4726.7,4725.8,0.634215]
["bitfinex","ETHUSD",1755121783464,0.09954231,4726.6,4725.9,0.0525]
["bitfinex","ETHUSD",1755121783622,0.02642595,4727.5,4725.9,0.0525]
["bitfinex","ETHUSD",1755121783623,0.09954231,4726.1,4725.9,0.0525]
["bitfinex","ETHUSD",1755121783823,0.09954231,4726.1,4724.4,0.634257]
["bitfinex","ETHUSD",1755121783824,0.09954231,4726.1,4726.0,10.70977569]
["bitfinex","ETHUSD",1755121784046,0.09954231,4726.8,4726.0,0.0525]
["bitfinex","ETHUSD",1755121784248,0.4592,4728.1,4724.4,0.634257]
["bitfinex","ETHUSD",1755121784249,0.02,4725.4,4724.4,0.634257]
["bitfinex","ETHUSD",1755121784473,0.09954231,4725.2,4725.0,0.0525]
["bitfinex","ETHUSD",1755121784635,0.09954231,4725.2,4725.1,0.0525]
["bitfinex","ETHUSD",1755121785151,0.09954231,4725.2,4724.4,0.634257]
["bitfinex","ETHUSD",1755121785367,0.09954231,4725.2,4724.5,0.0525]
["bitfinex","ETHUSD",1755121786034,0.09954231,4724.7,4724.5,0.0525]
["bitfinex","ETHUSD",1755121786235,0.09954231,4724.7,4724.4,0.634257]
["bitfinex","ETHUSD",1755121786638,0.09954231,4724.3,4724.0,0.0525]
["bitfinex","ETHUSD",1755121786839,0.09954231,4724.0,4723.5,0.0525]
["bitfinex","ETHUSD",1755121787039,0.09954231,4724.0,4723.6,0.246934]
["bitfinex","ETHUSD",1755121787266,0.09954231,4724.0,4723.7,0.0525]
["bitfinex","ETHUSD",1755121787664,0.09954231,4724.0,4723.8,0.0525]
["bitfinex","ETHUSD",1755121787863,0.4792,4725.4,4723.3,3.314]
["bitfinex","ETHUSD",1755121787864,0.09954231,4724.5,4723.3,3.314]
["bitfinex","ETHUSD",1755121788068,0.09954231,4725.2,4723.9,0.0525]
["bitfinex","ETHUSD",1755121788839,0.09954231,4725.2,4724.1,3.0]
["bitfinex","ETHUSD",1755121789168,0.02,4725.4,4725.0,3.0]
["bitfinex","ETHUSD",1755121789370,0.02,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755121789539,0.02,4726.4,4725.4,3.0]
["bitfinex","ETHUSD",1755121789740,0.09954231,4728.2,4726.4,3.0]
["bitfinex","ETHUSD",1755121789962,0.1945546,4729.1,4726.4,3.0]
["bitfinex","ETHUSD",1755121790162,0.1945546,4729.0,4726.5,0.0325]
["bitfinex","ETHUSD",1755121790370,0.09954231,4728.5,4726.7,3.0]
["bitfinex","ETHUSD",1755121790674,0.09954231,4728.7,4726.8,0.0325]
["bitfinex","ETHUSD",1755121790988,0.09954231,4728.2,4726.9,0.13]
["bitfinex","ETHUSD",1755121791281,0.4592,4728.9,4727.0,3.3585]
["bitfinex","ETHUSD",1755121791282,0.09954231,4728.5,4727.0,3.3585]
["bitfinex","ETHUSD",1755121791495,0.09954231,4728.2,4727.1,0.13]
["bitfinex","ETHUSD",1755121791777,0.09954231,4727.2,4727.1,0.13]
["bitfinex","ETHUSD",1755121792387,0.55874231,4727.2,4727.1,0.13]
["bitfinex","ETHUSD",1755121792589,0.75354489,4727.2,4727.1,0.13]
["bitfinex","ETHUSD",1755121793080,0.75354464,4727.2,4727.1,0.13]
["bitfinex","ETHUSD",1755121793249,0.09954231,4727.2,4727.1,0.13]
["bitfinex","ETHUSD",1755121794063,0.10154231,4727.2,4727.1,0.13]
["bitfinex","ETHUSD",1755121794462,0.002,4727.2,4727.1,0.13]
["bitfinex","ETHUSD",1755121794649,0.002,4727.2,4727.1,0.1625]
["bitfinex","ETHUSD",1755121795357,0.002,4727.2,4727.1,3.4915]
["bitfinex","ETHUSD",1755121795656,0.002,4727.7,4727.1,9.8513841]
["bitfinex","ETHUSD",1755121795854,0.002,4727.7,4727.6,26.66546129]
["bitfinex","ETHUSD",1755121796075,0.002,4727.7,4727.6,28.10546129]
["bitfinex","ETHUSD",1755121796268,0.002,4727.7,4727.6,28.13796129]
["bitfinex","ETHUSD",1755121796584,0.002,4727.7,4727.6,31.47196129]
["bitfinex","ETHUSD",1755121796785,0.002,4727.7,4727.6,6.4965]
["bitfinex","ETHUSD",1755121797888,0.002,4727.7,4727.6,3.1625]
["bitfinex","ETHUSD",1755121798089,0.002,4727.7,4727.6,6.4965]
["bitfinex","ETHUSD",1755121798387,0.002,4727.7,4727.6,3.13]
["bitfinex","ETHUSD",1755121798555,0.002,4727.7,4727.6,6.463]
["bitfinex","ETHUSD",1755121799186,0.002,4727.7,4727.6,6.4955]
["bitfinex","ETHUSD",1755121799691,0.002,4727.7,4727.6,6.5981]
["bitfinex","ETHUSD",1755121800777,0.002,4727.7,4727.6,6.6041]
["bitfinex","ETHUSD",1755121800960,0.002,4727.7,4727.6,3.2681]
["bitfinex","ETHUSD",1755121801293,0.002,4727.7,4727.6,6.62425238]
["bitfinex","ETHUSD",1755121801582,0.002,4727.7,4727.6,6.6031]
["bitfinex","ETHUSD",1755121801987,0.002,4727.7,4727.6,6.6021]
["bitfinex","ETHUSD",1755121802673,0.002,4727.7,4727.6,3.2356]
["bitfinex","ETHUSD",1755121802881,0.002,4727.7,4727.6,0.2356]
["bitfinex","ETHUSD",1755121803068,0.002,4727.7,4727.6,0.13]
["bitfinex","ETHUSD",1755121803069,0.5727,4727.7,4727.6,0.13]
["bitfinex","ETHUSD",1755121803260,2.6194,4727.7,4727.6,0.13]
["bitfinex","ETHUSD",1755121803463,0.09954231,4727.5,4727.1,3.336]
["bitfinex","ETHUSD",1755121803672,2.89129423,4727.7,4726.2,0.1056]
["bitfinex","ETHUSD",1755121803673,0.09954231,4727.0,4726.2,0.1056]
["bitfinex","ETHUSD",1755121803893,0.1056,4726.7,4726.2,0.1056]
["bitfinex","ETHUSD",1755121804188,0.4651,4726.6,4726.2,0.1056]
["bitfinex","ETHUSD",1755121804397,0.4651,4726.5,4726.2,0.1056]
["bitfinex","ETHUSD",1755121804689,0.4651,4726.4,4726.0,3.336]
["bitfinex","ETHUSD",1755121804902,0.1056,4726.3,4725.6,0.1056]
["bitfinex","ETHUSD",1755121805081,2.6174,4726.3,4725.6,0.1056]
["bitfinex","ETHUSD",1755121805264,0.09954231,4725.9,4725.0,0.001]
["bitfinex","ETHUSD",1755121805460,0.20514231,4725.4,4725.0,0.001]
["bitfinex","ETHUSD",1755121805768,0.09954231,4725.3,4725.0,0.001]
["bitfinex","ETHUSD",1755121805978,0.4651,4725.3,4725.0,0.001]
["bitfinex","ETHUSD",1755121806176,0.4651,4725.2,4725.0,0.001]
["bitfinex","ETHUSD",1755121806672,2.5118,4725.2,4725.0,0.001]
["bitfinex","ETHUSD",1755121806875,2.78349423,4725.2,4725.0,0.001]
["bitfinex","ETHUSD",1755121807087,2.97921387,4725.2,4725.0,0.001]
["bitfinex","ETHUSD",1755121807880,6.00563982,4725.2,4725.0,0.001]
["bitfinex","ETHUSD",1755121808215,3.0,4725.1,4725.0,0.001]
["bitfinex","ETHUSD",1755121808410,0.09954231,4724.6,4724.1,0.02]
["bitfinex","ETHUSD",1755121808606,0.09954231,4723.3,4721.6,3.341]
["bitfinex","ETHUSD",1755121808791,2.70751964,4723.2,4721.6,3.341]
["bitfinex","ETHUSD",1755121809218,0.09954231,4722.6,4721.1,0.13023972]
["bitfinex","ETHUSD",1755121809389,0.09954231,4722.6,4721.5,3.351]
["bitfinex","ETHUSD",1755121809923,0.09954231,4722.6,4721.1,0.13023972]
["bitfinex","ETHUSD",1755121809924,0.09954231,4722.2,4721.1,0.13023972]
["bitfinex","ETHUSD",1755121810226,2.61134231,4722.2,4721.1,0.02]
["bitfinex","ETHUSD",1755121810426,2.87511914,4722.2,4721.1,0.02]
["bitfinex","ETHUSD",1755121810603,2.61134231,4722.2,4721.1,0.02]
["bitfinex","ETHUSD",1755121810924,0.09954231,4722.2,4721.1,0.02]
["bitfinex","ETHUSD",1755121811084,2.0467,4723.5,4721.1,0.02]
["bitfinex","ETHUSD",1755121811085,0.56464231,4722.9,4721.1,0.02]
["bitfinex","ETHUSD",1755121811277,0.09954231,4722.9,4721.6,3.352]
["bitfinex","ETHUSD",1755121811483,0.4651,4724.0,4721.8,18.15458224]
["bitfinex","ETHUSD",1755121811723,0.19520509,4724.3,4721.8,18.15458224]
["bitfinex","ETHUSD",1755121811724,0.09954231,4723.6,4721.9,3.0]
["bitfinex","ETHUSD",1755121811924,0.09954231,4724.1,4722.2,0.0945]
["bitfinex","ETHUSD",1755121812091,0.09954231,4723.8,4722.3,0.02117612]
["bitfinex","ETHUSD",1755121812290,0.09954231,4724.1,4722.3,0.0945]
["bitfinex","ETHUSD",1755121812494,2.5118,4724.7,4722.3,0.0945]
["bitfinex","ETHUSD",1755121812495,0.09954231,4724.4,4722.4,0.02117567]
["bitfinex","ETHUSD",1755121812696,0.4651,4724.7,4722.7,3.0]
["bitfinex","ETHUSD",1755121812889,0.4651,4724.7,4722.9,3.0]
["bitfinex","ETHUSD",1755121813234,0.4651,4724.7,4723.0,0.02117298]
["bitfinex","ETHUSD",1755121813515,0.4651,4724.7,4722.9,3.0]
["bitfinex","ETHUSD",1755121814383,0.09954231,4724.5,4722.9,3.0]
["bitfinex","ETHUSD",1755121814890,0.4651,4724.7,4722.9,3.0]
["bitfinex","ETHUSD",1755121815518,0.09954231,4724.5,4722.9,3.0]
["bitfinex","ETHUSD",1755121815728,0.4651,4724.7,4722.9,3.0]
["bitfinex","ETHUSD",1755121815935,0.4651,4724.4,4722.9,3.0]
["bitfinex","ETHUSD",1755121817140,0.09954231,4724.9,4722.9,3.0]
["bitfinex","ETHUSD",1755121817338,0.09954231,4724.9,4723.0,0.0945]
["bitfinex","ETHUSD",1755121817710,0.09954231,4725.0,4723.0,0.0945]
["bitfinex","ETHUSD",1755121817912,0.1056,4724.7,4724.0,0.1056]
["bitfinex","ETHUSD",1755121818427,0.20514231,4724.7,4724.0,0.1056]
["bitfinex","ETHUSD",1755121819135,0.4651,4724.6,4724.0,0.1056]
["bitfinex","ETHUSD",1755121819627,0.4651,4724.6,4723.3,3.35]
["bitfinex","ETHUSD",1755121819628,0.09954231,4724.3,4723.3,3.35]
["bitfinex","ETHUSD",1755121819828,0.09954231,4723.8,4723.3,3.4556]
["bitfinex","ETHUSD",1755121820029,0.56464231,4723.8,4723.3,3.4556]
["bitfinex","ETHUSD",1755121820207,0.4651,4723.8,4723.3,3.4556]
["bitfinex","ETHUSD",1755121820413,0.56464231,4723.8,4723.3,3.4556]
["bitfinex","ETHUSD",1755121820600,0.4651,4723.8,4723.3,3.4556]
["bitfinex","ETHUSD",1755121820928,0.56464231,4723.8,4723.3,3.4556]
["bitfinex","ETHUSD",1755121822003,0.4651,4723.8,4723.3,3.4556]
["bitfinex","ETHUSD",1755121822609,0.56464231,4723.8,4723.3,0.1056]
["bitfinex","ETHUSD",1755121822802,0.02642595,4724.9,4722.4,0.001]
["bitfinex","ETHUSD",1755121822803,0.09954231,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121823007,0.56464231,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121823638,2.61134231,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121829537,0.09954231,4723.5,4722.4,18.06108224]
["bitfinex","ETHUSD",1755121829744,0.4302,4724.2,4722.4,0.001]
["bitfinex","ETHUSD",1755121830043,0.09954231,4722.9,4722.4,0.001]
["bitfinex","ETHUSD",1755121830209,0.09954231,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121830741,0.12596826,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121830911,2.51824231,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121833020,5.99484231,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121833338,6.19083179,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121833545,6.80991497,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121833741,9.80991497,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121834930,9.81008203,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121839850,6.43908203,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121840052,9.80408203,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121841520,9.80308203,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121841727,6.43908203,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121842053,9.80208203,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1755121843221,0.09954231,4719.1,4719.0,0.1056]
["bitfinex","ETHUSD",1755121843472,0.09954231,4719.1,4718.1,0.02]
["bitfinex","ETHUSD",1755121843473,0.09954231,4718.7,4718.1,0.02]
["bitfinex","ETHUSD",1755121843617,0.09954231,4718.4,4718.1,0.02]
["bitfinex","ETHUSD",1755121844071,0.09954231,4718.7,4718.1,0.1145]
["bitfinex","ETHUSD",1755121844366,3.375,4718.8,4718.1,0.1145]
["bitfinex","ETHUSD",1755121844367,0.09954231,4718.4,4718.1,0.1145]
["bitfinex","ETHUSD",1755121844583,3.375,4718.8,4718.1,0.1145]
["bitfinex","ETHUSD",1755121844737,0.09954231,4718.4,4718.1,0.1145]
["bitfinex","ETHUSD",1755121845138,0.09954231,4718.4,4718.1,0.02]
["bitfinex","ETHUSD",1755121847838,3.47154231,4718.4,4718.1,0.02]
["bitfinex","ETHUSD",1755121849071,0.09954231,4718.4,4718.1,0.02]
["bitfinex","ETHUSD",1755121849260,3.37,4718.3,4718.1,0.02]
["bitfinex","ETHUSD",1755121850068,3.46954231,4718.4,4718.1,0.02]
["bitfinex","ETHUSD",1755121851039,0.45662595,4718.3,4718.1,0.02]
["bitfinex","ETHUSD",1755121851285,2.79208018,4718.3,4718.1,0.02]
["bitfinex","ETHUSD",1755121851460,0.62610419,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121851639,2.61460419,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121852595,2.61465785,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121852779,3.26041588,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121853297,3.39244183,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121853593,0.3279838,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121853756,0.09954231,4718.4,4718.1,0.02]
["bitfinex","ETHUSD",1755121853961,0.09954231,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121854493,0.29547705,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121854695,0.72567705,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121854894,2.71417705,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121855188,2.98823735,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121856266,0.56953735,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121856465,0.29547705,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121856678,0.02642595,4718.6,4718.1,0.02]
["bitfinex","ETHUSD",1755121856879,3.368,4719.1,4718.1,0.02]
["bitfinex","ETHUSD",1755121856880,0.09954231,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121858678,0.59996826,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121858982,2.67602688,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121859190,3.2804185,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121859391,6.2804185,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121859595,6.25399255,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121860295,20.75399255,4718.2,4718.1,0.02]
["bitfinex","ETHUSD",1755121860679,20.75399255,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121863802,20.85959255,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121864173,20.663745,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121864572,15.783545,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121864802,18.674545,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121864987,17.9696,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121865195,14.59954231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121865402,0.20514231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121865706,0.23156826,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121866071,0.95962509,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121866271,5.84616826,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121866500,5.81974231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121866876,8.03874231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121867206,22.53874231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121867372,24.63986956,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121868189,14.59954231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121868391,17.98054231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121869479,17.98154231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121869680,3.48154231,4718.2,4718.1,0.021]
["bitfinex","ETHUSD",1755121870206,0.02642595,4719.3,4718.1,0.021]
["bitfinex","ETHUSD",1755121870207,0.09954231,4718.6,4718.1,0.1155]
["bitfinex","ETHUSD",1755121870391,0.09954231,4718.6,4718.1,0.021]
["bitfinex","ETHUSD",1755121870592,0.09954231,4718.6,4718.2,0.0945]
["bitfinex","ETHUSD",1755121870822,0.09954231,4718.6,4718.3,0.0945]
["bitfinex","ETHUSD",1755121871006,0.09954231,4718.6,4718.4,0.0945]
["bitfinex","ETHUSD",1755121871905,14.5,4719.6,4718.5,0.0945]
["bitfinex","ETHUSD",1755121871906,0.09954231,4719.3,4718.5,0.0945]
["bitfinex","ETHUSD",1755121872111,3.378,4719.5,4718.5,0.0945]
["bitfinex","ETHUSD",1755121872112,0.09954231,4718.9,4718.5,0.0945]
["bitfinex","ETHUSD",1755121872311,0.09954231,4719.4,4718.1,0.021]
["bitfinex","ETHUSD",1755121872511,0.09954231,4720.5,4718.6,0.1202]
["bitfinex","ETHUSD",1755121872813,0.09954231,4720.5,4718.7,0.0945]
["bitfinex","ETHUSD",1755121873387,0.09954231,4720.5,4719.0,18.06008224]
["bitfinex","ETHUSD",1755121873590,0.002,4720.6,4719.1,3.0945]
["bitfinex","ETHUSD",1755121873786,0.09954231,4720.5,4719.1,0.0945]
["bitfinex","ETHUSD",1755121874311,0.09954231,4720.5,4718.7,0.02]
["bitfinex","ETHUSD",1755121874312,3.88542595,4720.4,4718.7,0.02]
["bitfinex","ETHUSD",1755121874608,0.09954231,4719.2,4718.7,0.02]
["bitfinex","ETHUSD",1755121874813,3.387,4719.5,4718.7,0.02]
["bitfinex","ETHUSD",1755121875110,0.09954231,4719.0,4718.7,0.02]
["bitfinex","ETHUSD",1755121875311,3.387,4719.4,4718.7,0.02]
["bitfinex","ETHUSD",1755121876110,0.1056,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121878528,0.09954231,4719.0,4718.7,0.02]
["bitfinex","ETHUSD",1755121878812,14.5,4718.9,4718.7,0.02]
["bitfinex","ETHUSD",1755121881314,0.09954231,4719.0,4718.7,0.02]
["bitfinex","ETHUSD",1755121881702,14.59954231,4719.0,4718.7,0.02]
["bitfinex","ETHUSD",1755121883026,0.50042595,4718.9,4718.7,0.02]
["bitfinex","ETHUSD",1755121883400,3.375,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121885141,3.40142595,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121885638,3.87542595,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121885959,3.40142595,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121886602,3.87542595,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121886938,3.40142595,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121888232,0.002,4719.1,4718.7,0.02]
["bitfinex","ETHUSD",1755121888533,0.10154231,4719.1,4718.7,0.02]
["bitfinex","ETHUSD",1755121888733,0.002,4719.1,4718.7,0.02]
["bitfinex","ETHUSD",1755121888937,0.1056,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121889600,0.1056,4718.8,4718.7,0.1145]
["bitfinex","ETHUSD",1755121890904,0.1056,4718.9,4718.7,0.1145]
["bitfinex","ETHUSD",1755121891151,0.1056,4718.9,4718.7,0.02]
["bitfinex","ETHUSD",1755121891740,0.002,4719.1,4718.8,0.0945]
["bitfinex","ETHUSD",1755121892035,0.002,4719.1,4719.0,23.72867201]
["bitfinex","ETHUSD",1755121892612,0.002,4719.1,4719.0,0.0945]
["bitfinex","ETHUSD",1755121894940,0.002,4719.1,4718.7,0.02]
["bitfinex","ETHUSD",1755121895115,2.2794,4719.0,4718.7,0.02]
["bitfinex","ETHUSD",1755121895315,0.4726,4718.9,4718.7,0.02]
["bitfinex","ETHUSD",1755121896215,2.2794,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121896712,2.37894231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121898806,1.90634231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121899012,14.502,4719.1,4718.7,0.02]
["bitfinex","ETHUSD",1755121899542,0.4726,4719.0,4718.7,0.02]
["bitfinex","ETHUSD",1755121900039,0.4726,4718.9,4718.7,0.02]
["bitfinex","ETHUSD",1755121900239,0.09954231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121900421,0.57214231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121901025,2.37894231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121901714,2.48454231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121901943,3.46885359,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121903511,2.48454231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121904237,5.83854231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121904849,20.33854231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121906417,18.05914231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121906754,18.53174231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121906914,15.17774231,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121907123,0.1056,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121910244,0.1056,4718.9,4718.7,0.02]
["bitfinex","ETHUSD",1755121910478,0.002,4719.1,4718.7,0.02]
["bitfinex","ETHUSD",1755121911270,0.002,4719.1,4718.7,0.1145]
["bitfinex","ETHUSD",1755121912165,0.002,4719.1,4718.8,0.0945]
["bitfinex","ETHUSD",1755121912564,0.002,4719.1,4718.7,0.02]
["bitfinex","ETHUSD",1755121913682,0.1056,4718.9,4718.7,0.02]
["bitfinex","ETHUSD",1755121919992,0.1056,4719.0,4718.7,0.02]
["bitfinex","ETHUSD",1755121921505,0.4671,4718.9,4718.7,0.02]
["bitfinex","ETHUSD",1755121921800,2.2664,4718.8,4718.7,0.02]
["bitfinex","ETHUSD",1755121922014,2.59278231,4718.8,4718.2,0.001]
["bitfinex","ETHUSD",1755121922217,0.56664231,4718.7,4718.2,0.001]
["bitfinex","ETHUSD",1755121922394,0.09954231,4718.3,4718.2,0.001]
["bitfinex","ETHUSD",1755121922907,2.36594231,4718.3,4718.2,0.001]
["bitfinex","ETHUSD",1755121924624,2.36594231,4718.3,4717.1,0.02]
["bitfinex","ETHUSD",1755121924625,0.09954231,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121925140,2.70959654,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121925434,17.20959654,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121925636,17.3709394,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121926930,20.7079394,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121931553,20.8135394,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121934219,20.3464394,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121934422,20.8135394,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121934650,0.26088517,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121934849,3.69448517,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121935055,3.4336,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121935455,0.1056,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121935653,0.1056,4717.2,4717.1,0.1365]
["bitfinex","ETHUSD",1755121936627,3.42754231,4718.1,4717.1,0.1365]
["bitfinex","ETHUSD",1755121937355,0.1056,4717.5,4717.1,0.1365]
["bitfinex","ETHUSD",1755121937564,0.1056,4717.5,4717.2,0.1165]
["bitfinex","ETHUSD",1755121938903,0.1056,4717.5,4717.1,0.02]
["bitfinex","ETHUSD",1755121939186,3.42754231,4718.1,4717.1,0.02]
["bitfinex","ETHUSD",1755121939187,0.1056,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121940199,0.5727,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121941657,3.9037,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121942475,5.703,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121944571,3.4366,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755121945801,3.4366,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121946032,0.1056,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121948804,0.20514231,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121949207,0.66574231,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121950116,2.44984231,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121950417,3.03006914,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121951218,17.53006914,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121951589,20.85406914,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121958633,20.74846914,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121958826,14.5,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121959023,0.09954231,4717.5,4717.1,0.1375]
["bitfinex","ETHUSD",1755121959236,3.35242595,4717.8,4717.1,0.021]
["bitfinex","ETHUSD",1755121959437,0.09954231,4717.6,4717.1,0.021]
["bitfinex","ETHUSD",1755121959611,0.4606,4717.5,4717.1,0.021]
["bitfinex","ETHUSD",1755121959809,3.326,4717.4,4717.1,0.021]
["bitfinex","ETHUSD",1755121960528,0.09954231,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121962819,3.42554231,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121965612,3.88614231,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121965820,6.06149914,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121968622,6.16709914,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121973744,6.15509914,4717.2,4717.1,0.021]
["bitfinex","ETHUSD",1755121974534,6.15509914,4717.2,4716.6,0.001]
["bitfinex","ETHUSD",1755121974535,10.84360425,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755121974735,15.25896468,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755121975036,2.96800274,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755121975247,0.09954231,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755121975446,3.43454231,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1755121975661,0.02642595,4717.1,4716.6,0.001]
["bitfinex","ETHUSD",1755121975962,3.43454231,4717.0,4716.6,0.001]
["bitfinex","ETHUSD",1755121976249,3.335,4716.9,4716.6,0.001]
["bitfinex","ETHUSD",1755121976561,3.335,4717.1,4716.6,0.001]
["bitfinex","ETHUSD",1755121976744,0.09954231,4717.1,4716.6,0.001]
["bitfinex","ETHUSD",1755121977063,0.09954231,4717.1,4716.6,0.1175]
["bitfinex","ETHUSD",1755121977267,0.09954231,4717.1,4716.6,0.001]
["bitfinex","ETHUSD",1755121977268,3.334,4717.0,4716.6,0.001]
["bitfinex","ETHUSD",1755121977819,0.09954231,4717.1,4716.6,0.001]
["bitfinex","ETHUSD",1755121978062,3.333,4717.0,4716.6,0.001]
["bitfinex","ETHUSD",1755121978361,3.333,4717.2,4716.7,0.1165]
["bitfinex","ETHUSD",1755121978569,3.333,4717.2,4716.6,0.001]
["bitfinex","ETHUSD",1755121979630,3.333,4718.2,4716.7,3.1165]
["bitfinex","ETHUSD",1755121979869,2.1632,4718.9,4716.8,0.1165]
["bitfinex","ETHUSD",1755121979870,0.10154231,4718.6,4716.8,0.1165]
["bitfinex","ETHUSD",1755121980095,3.337,4718.3,4716.8,0.1165]
["bitfinex","ETHUSD",1755121980739,0.002,4718.6,4717.1,3.0]
["bitfinex","ETHUSD",1755121980938,0.002,4718.6,4717.5,3.0]
["bitfinex","ETHUSD",1755121981338,0.002,4718.6,4717.6,0.1165]
["bitfinex","ETHUSD",1755121981735,0.002,4718.6,4717.7,0.1165]
["bitfinex","ETHUSD",1755121982154,0.002,4718.6,4717.8,0.1165]
["bitfinex","ETHUSD",1755121982550,0.002,4718.6,4717.9,0.1165]
["bitfinex","ETHUSD",1755121983040,0.002,4718.6,4718.0,26.73301385]
["bitfinex","ETHUSD",1755121983346,0.002,4718.6,4718.0,3.0]
["bitfinex","ETHUSD",1755121983876,0.002,4718.6,4717.7,3.336]
["bitfinex","ETHUSD",1755121983877,0.10154231,4718.6,4717.7,3.336]
["bitfinex","ETHUSD",1755121984171,0.10154231,4718.6,4716.7,3.337]
["bitfinex","ETHUSD",1755121984357,2.1652,4718.1,4716.7,3.337]
["bitfinex","ETHUSD",1755121984559,2.1652,4718.1,4716.6,0.001]
["bitfinex","ETHUSD",1755121984560,1.6944,4718.1,4716.6,0.001]
["bitfinex","ETHUSD",1755121984762,0.1064,4716.9,4716.6,0.001]
["bitfinex","ETHUSD",1755121987149,0.4708,4716.8,4716.6,0.001]
["bitfinex","ETHUSD",1755121987473,2.1632,4716.8,4716.6,0.001]
["bitfinex","ETHUSD",1755121988675,0.1064,4716.9,4716.6,0.001]
["bitfinex","ETHUSD",1755121988841,0.002,4718.1,4716.7,0.1165]
["bitfinex","ETHUSD",1755121989042,0.002,4718.1,4716.7,3.1165]
["bitfinex","ETHUSD",1755121989552,0.002,4718.1,4716.8,0.13770081]
["bitfinex","ETHUSD",1755121989945,0.002,4718.1,4717.1,0.001]
["bitfinex","ETHUSD",1755121990236,0.002,4718.1,4717.2,0.1165]
["bitfinex","ETHUSD",1755121991269,0.002,4718.1,4717.1,0.001]
["bitfinex","ETHUSD",1755121991270,0.002,4718.1,4717.3,3.4585]
["bitfinex","ETHUSD",1755121991769,0.002,4718.1,4717.4,3.0]
["bitfinex","ETHUSD",1755121992067,0.002,4718.1,4717.4,3.1165]
["bitfinex","ETHUSD",1755121992267,0.002,4718.1,4717.4,3.0]
["bitfinex","ETHUSD",1755121993052,0.002,4718.1,4717.4,3.339]
["bitfinex","ETHUSD",1755121993474,0.002,4718.1,4717.1,0.001]
["bitfinex","ETHUSD",1755121993662,0.002,4718.1,4717.2,3.339]
["bitfinex","ETHUSD",1755121993859,0.002,4718.1,4717.3,3.0]
["bitfinex","ETHUSD",1755121994059,0.002,4718.1,4717.3,3.1165]
["bitfinex","ETHUSD",1755121994464,0.002,4718.1,4717.3,3.0]
["bitfinex","ETHUSD",1755121996449,0.002,4718.1,4717.1,0.001]
["bitfinex","ETHUSD",1755121996648,0.002,4718.1,4717.3,3.0]
["bitfinex","ETHUSD",1755121998781,0.1056,4717.7,4717.3,3.0]
["bitfinex","ETHUSD",1755122000685,0.1056,4717.7,4717.5,3.0]
["bitfinex","ETHUSD",1755122001261,0.1056,4717.7,4717.5,3.336]
["bitfinex","ETHUSD",1755122001591,0.1056,4717.7,4717.6,3.336]
["bitfinex","ETHUSD",1755122001960,0.1056,4717.7,4717.1,0.001]
["bitfinex","ETHUSD",1755122002288,0.1056,4717.4,4717.2,3.335]
["bitfinex","ETHUSD",1755122012190,2.3383,4717.4,4717.2,3.335]
["bitfinex","ETHUSD",1755122012567,2.3383,4717.4,4717.3,3.324]
["bitfinex","ETHUSD",1755122013583,2.3383,4717.4,4717.1,0.001]
["bitfinex","ETHUSD",1755122013787,0.1056,4717.4,4717.2,3.322]
["bitfinex","ETHUSD",1755122013974,0.10154231,4718.1,4717.2,3.322]
["bitfinex","ETHUSD",1755122013975,0.002,4718.1,4717.3,3.1165]
["bitfinex","ETHUSD",1755122014175,0.002,4718.1,4717.3,0.1165]
["bitfinex","ETHUSD",1755122014397,0.1076,4718.1,4717.5,3.1056]
["bitfinex","ETHUSD",1755122014966,0.1076,4718.1,4717.5,0.1056]
["bitfinex","ETHUSD",1755122015167,0.1076,4718.1,4717.7,3.0]
["bitfinex","ETHUSD",1755122015906,0.1076,4718.1,4717.7,3.1165]
["bitfinex","ETHUSD",1755122016070,0.002,4718.1,4717.7,3.1165]
["bitfinex","ETHUSD",1755122016997,0.002,4718.1,4717.7,3.0]
["bitfinex","ETHUSD",1755122018779,0.002,4718.1,4718.0,0.1056]
["bitfinex","ETHUSD",1755122018986,0.002,4718.1,4718.0,6.44679542]
["bitfinex","ETHUSD",1755122019288,0.002,4718.1,4718.0,6.5421]
["bitfinex","ETHUSD",1755122021796,0.002,4718.1,4718.0,30.27511385]
["bitfinex","ETHUSD",1755122021996,0.002,4718.1,4718.0,6.6497]
["bitfinex","ETHUSD",1755122023109,0.002,4718.1,4718.0,6.86165421]
["bitfinex","ETHUSD",1755122023622,0.002,4718.1,4718.0,10.22120221]
["bitfinex","ETHUSD",1755122023779,0.002,4718.1,4718.0,12.08080721]
["bitfinex","ETHUSD",1755122024215,0.002,4718.1,4718.0,6.86165421]
["bitfinex","ETHUSD",1755122024510,0.002,4718.1,4718.0,0.2132]
["bitfinex","ETHUSD",1755122024817,0.002,4718.1,4718.0,3.4236]
["bitfinex","ETHUSD",1755122025029,0.002,4718.1,4718.0,6.75205421]
["bitfinex","ETHUSD",1755122025623,0.002,4718.1,4718.0,6.75305421]
["bitfinex","ETHUSD",1755122027008,0.002,4718.1,4718.0,3.43405421]
["bitfinex","ETHUSD",1755122027208,0.002,4718.1,4718.0,6.77524963]
["bitfinex","ETHUSD",1755122027503,0.002,4718.1,4718.0,6.75405421]
["bitfinex","ETHUSD",1755122028336,0.002,4718.1,4718.0,9.24260221]
["bitfinex","ETHUSD",1755122028657,0.002,4718.1,4718.0,9.23960221]
["bitfinex","ETHUSD",1755122029402,0.002,4718.1,4718.0,9.01938621]
["bitfinex","ETHUSD",1755122029601,0.002,4718.1,4718.0,3.43405421]
["bitfinex","ETHUSD",1755122029828,0.002,4718.1,4718.0,11.77467021]
["bitfinex","ETHUSD",1755122030027,0.002,4718.1,4718.0,8.34117021]
["bitfinex","ETHUSD",1755122030227,0.002,4718.1,4718.0,11.77467021]
["bitfinex","ETHUSD",1755122030834,0.002,4718.1,4718.0,6.75105421]
["bitfinex","ETHUSD",1755122031003,0.002,4718.1,4718.0,6.63455421]
["bitfinex","ETHUSD",1755122031204,0.002,4718.1,4718.0,6.75105421]
["bitfinex","ETHUSD",1755122031851,0.02,4719.4,4719.3,0.21189583]
["bitfinex","ETHUSD",1755122032005,0.02,4719.4,4719.3,30.26090968]
["bitfinex","ETHUSD",1755122032199,0.02,4719.4,4719.3,30.48300968]
["bitfinex","ETHUSD",1755122032698,0.02,4719.4,4719.3,17.47370322]
["bitfinex","ETHUSD",1755122033112,0.02,4719.4,4719.3,17.35720322]
["bitfinex","ETHUSD",1755122033311,0.02,4719.4,4719.3,24.24877022]
["bitfinex","ETHUSD",1755122033712,0.002,4720.1,4719.5,0.21188685]
["bitfinex","ETHUSD",1755122033917,0.002,4720.1,4719.8,0.21187338]
["bitfinex","ETHUSD",1755122034113,0.002,4720.1,4719.8,17.25058077]
["bitfinex","ETHUSD",1755122034319,0.002,4720.1,4719.8,19.66152677]
["bitfinex","ETHUSD",1755122034718,0.002,4720.1,4719.8,35.26073287]
["bitfinex","ETHUSD",1755122035104,0.002,4720.1,4719.8,30.33819987]
["bitfinex","ETHUSD",1755122035310,0.002,4720.1,4719.8,32.60716287]
["bitfinex","ETHUSD",1755122035733,0.002,4720.1,4719.8,32.94171687]
["bitfinex","ETHUSD",1755122035937,1e-08,4719.9,4719.8,32.94171687]
["bitfinex","ETHUSD",1755122036153,0.002,4720.7,4720.2,4.701291]
["bitfinex","ETHUSD",1755122036365,0.002,4720.7,4720.3,3.4326]
["bitfinex","ETHUSD",1755122036577,0.002,4720.7,4720.3,3.1056]
["bitfinex","ETHUSD",1755122036728,0.002,4720.7,4720.3,6.4326]
["bitfinex","ETHUSD",1755122037123,0.002,4720.7,4720.3,3.1056]
["bitfinex","ETHUSD",1755122037124,2.2547,4720.4,4720.3,3.1056]
["bitfinex","ETHUSD",1755122037873,2.0953,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755122038033,2.0953,4720.4,4720.3,3.4326]
["bitfinex","ETHUSD",1755122038748,2.0953,4720.4,4719.7,5.079]
["bitfinex","ETHUSD",1755122038936,2.0733,4720.3,4719.8,3.326]
["bitfinex","ETHUSD",1755122039246,2.0733,4720.2,4719.8,3.4316]
["bitfinex","ETHUSD",1755122039430,2.0733,4720.1,4719.8,3.4316]
["bitfinex","ETHUSD",1755122039634,2.0733,4720.0,4719.9,3.0]
["bitfinex","ETHUSD",1755122040163,2.0733,4720.0,4719.8,3.4316]
["bitfinex","ETHUSD",1755122040164,0.4369,4720.3,4719.8,6.326]
["bitfinex","ETHUSD",1755122040351,2.0733,4720.2,4719.8,3.0]
["bitfinex","ETHUSD",1755122040554,0.022,4720.4,4720.2,0.1056]
["bitfinex","ETHUSD",1755122040730,0.022,4720.4,4720.3,46.68222452]
["bitfinex","ETHUSD",1755122040935,0.022,4720.4,4720.3,30.25957743]
["bitfinex","ETHUSD",1755122041135,0.022,4720.4,4720.3,30.04772649]
["bitfinex","ETHUSD",1755122041367,0.022,4720.4,4720.3,6.346]
["bitfinex","ETHUSD",1755122041667,2.0953,4720.4,4720.3,6.346]
["bitfinex","ETHUSD",1755122044692,0.022,4720.4,4720.3,30.04772649]
["bitfinex","ETHUSD",1755122044993,0.022,4720.4,4720.3,30.25957743]
["bitfinex","ETHUSD",1755122045356,0.022,4720.4,4720.3,30.04772649]
["bitfinex","ETHUSD",1755122046362,0.022,4720.4,4720.3,30.25957743]
["bitfinex","ETHUSD",1755122046558,0.022,4720.4,4720.3,30.36517743]
["bitfinex","ETHUSD",1755122048289,0.022,4720.4,4720.3,30.15332649]
["bitfinex","ETHUSD",1755122050071,0.022,4720.4,4720.3,30.36517743]
["bitfinex","ETHUSD",1755122050758,0.022,4720.4,4720.3,30.15332649]
["bitfinex","ETHUSD",1755122052797,0.022,4720.4,4720.3,30.36517743]
["bitfinex","ETHUSD",1755122053498,0.022,4720.4,4720.3,30.15332649]
["bitfinex","ETHUSD",1755122054385,2.0953,4720.4,4720.3,30.15332649]
["bitfinex","ETHUSD",1755122054710,2.0953,4720.4,4720.3,17.17265487]
["bitfinex","ETHUSD",1755122054908,0.022,4720.4,4720.3,17.17265487]
["bitfinex","ETHUSD",1755122055381,1.6584,4720.4,4720.3,17.17265487]
["bitfinex","ETHUSD",1755122055894,2.0953,4720.4,4720.3,17.17265487]
["bitfinex","ETHUSD",1755122056273,0.022,4720.4,4720.3,17.67978581]
["bitfinex","ETHUSD",1755122056479,0.022,4720.4,4720.3,17.38450581]
["bitfinex","ETHUSD",1755122057209,0.022,4720.4,4720.3,21.10313481]
["bitfinex","ETHUSD",1755122057525,0.022,4720.4,4720.3,17.38450581]
["bitfinex","ETHUSD",1755122058618,1.6364,4722.0,4720.4,23.878249]
["bitfinex","ETHUSD",1755122058836,1.6364,4722.3,4721.6,0.21179059]
["bitfinex","ETHUSD",1755122059022,0.1056,4723.1,4721.8,13.93283851]
["bitfinex","ETHUSD",1755122059023,1.6364,4722.9,4721.8,13.93283851]
["bitfinex","ETHUSD",1755122059205,1.6364,4722.9,4721.8,14.03843851]
["bitfinex","ETHUSD",1755122059407,0.1076,4724.5,4722.3,14.60695821]
["bitfinex","ETHUSD",1755122059633,1.6364,4723.3,4722.4,3.0]
["bitfinex","ETHUSD",1755122059937,1.6364,4723.3,4723.2,3.0]
["bitfinex","ETHUSD",1755122060140,1.6364,4723.3,4723.2,6.337]
["bitfinex","ETHUSD",1755122060438,1.6364,4723.3,4723.2,6.4426]
["bitfinex","ETHUSD",1755122060637,2.0733,4723.3,4723.2,6.4426]
["bitfinex","ETHUSD",1755122061539,0.4369,4723.5,4723.2,6.4426]
["bitfinex","ETHUSD",1755122062236,2.0733,4723.3,4723.2,6.4426]
["bitfinex","ETHUSD",1755122062935,0.4369,4723.7,4723.2,6.4426]
["bitfinex","ETHUSD",1755122063135,2.0733,4723.3,4723.2,6.4426]
["bitfinex","ETHUSD",1755122069820,1.6364,4723.3,4723.2,6.4426]
["bitfinex","ETHUSD",1755122070081,0.4556,4723.6,4723.2,6.4426]
["bitfinex","ETHUSD",1755122070560,1.6394,4724.1,4723.2,6.4426]
["bitfinex","ETHUSD",1755122070772,0.002,4724.2,4723.2,6.4426]
["bitfinex","ETHUSD",1755122070939,0.09954231,4724.1,4723.2,6.4426]
["bitfinex","ETHUSD",1755122071270,2.115,4723.4,4723.2,6.4426]
["bitfinex","ETHUSD",1755122071757,2.095,4723.3,4723.2,6.4426]
["bitfinex","ETHUSD",1755122072054,0.02,4723.4,4723.2,6.4426]
["bitfinex","ETHUSD",1755122073430,0.02,4723.4,4723.3,3.322]
["bitfinex","ETHUSD",1755122073634,0.002,4724.2,4724.1,0.21168053]
["bitfinex","ETHUSD",1755122073856,0.002,4724.3,4724.2,11.0536073]
["bitfinex","ETHUSD",1755122074061,0.002,4724.3,4724.2,9.0398943]
["bitfinex","ETHUSD",1755122074256,0.002,4724.3,4724.2,8.71105805]
["bitfinex","ETHUSD",1755122074585,0.002,4724.3,4724.2,3.190166]
["bitfinex","ETHUSD",1755122074953,2.097,4724.3,4724.2,3.1056]
["bitfinex","ETHUSD",1755122075157,2.097,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755122075471,2.097,4724.3,4723.8,0.1056]
["bitfinex","ETHUSD",1755122075674,0.09954231,4724.1,4723.8,3.4436]
["bitfinex","ETHUSD",1755122075851,0.09954231,4724.1,4723.9,3.0]
["bitfinex","ETHUSD",1755122076361,2.095,4724.0,4723.9,3.0]
["bitfinex","ETHUSD",1755122077961,0.09954231,4724.1,4723.9,3.0]
["bitfinex","ETHUSD",1755122078187,0.09954231,4724.1,4724.0,6.335]
["bitfinex","ETHUSD",1755122078771,2.095,4724.1,4724.0,6.335]
["bitfinex","ETHUSD",1755122079406,0.002,4724.3,4724.0,6.335]
["bitfinex","ETHUSD",1755122079407,0.002,4724.3,4724.0,3.335]
["bitfinex","ETHUSD",1755122079572,1.6394,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1755122079760,2.095,4724.2,4724.1,3.1056]
["bitfinex","ETHUSD",1755122079961,0.002,4724.3,4724.1,3.1056]
["bitfinex","ETHUSD",1755122080162,0.002,4724.3,4724.2,6.335]
["bitfinex","ETHUSD",1755122080390,0.002,4724.3,4724.2,6.4406]
["bitfinex","ETHUSD",1755122083518,0.002,4724.3,4724.2,6.65227605]
["bitfinex","ETHUSD",1755122083694,0.002,4724.3,4724.2,6.4406]
["bitfinex","ETHUSD",1755122084488,0.002,4724.3,4724.2,30.22527798]
["bitfinex","ETHUSD",1755122084722,0.002,4724.3,4724.2,30.41544998]
["bitfinex","ETHUSD",1755122085023,0.002,4724.3,4724.2,30.20377393]
["bitfinex","ETHUSD",1755122085187,0.002,4724.3,4724.2,6.4406]
["bitfinex","ETHUSD",1755122085533,0.002,4724.3,4724.2,6.525171]
["bitfinex","ETHUSD",1755122085833,0.002,4724.3,4724.2,6.4406]
["bitfinex","ETHUSD",1755122085834,2.097,4724.3,4724.2,6.4406]
["bitfinex","ETHUSD",1755122086534,2.097,4724.3,4724.2,6.4526]
["bitfinex","ETHUSD",1755122086834,2.097,4724.3,4724.2,3.4526]
["bitfinex","ETHUSD",1755122087216,2.097,4724.3,4724.2,3.347]
["bitfinex","ETHUSD",1755122089371,0.002,4724.3,4724.2,3.347]
["bitfinex","ETHUSD",1755122089677,2.097,4724.3,4724.2,6.347]
["bitfinex","ETHUSD",1755122089844,2.097,4724.3,4724.2,6.4526]
["bitfinex","ETHUSD",1755122090179,0.002,4724.3,4724.2,6.4496]
["bitfinex","ETHUSD",1755122090470,2.097,4724.3,4724.2,6.4496]
["bitfinex","ETHUSD",1755122092034,2.097,4724.3,4724.2,5.4496]
["bitfinex","ETHUSD",1755122095303,0.002,4724.3,4724.2,5.4496]
["bitfinex","ETHUSD",1755122098861,0.002,4724.3,4724.2,5.55567605]
["bitfinex","ETHUSD",1755122099063,0.002,4724.3,4724.2,5.66127605]
["bitfinex","ETHUSD",1755122099777,0.002,4724.3,4724.2,5.74585005]
["bitfinex","ETHUSD",1755122100794,0.002,4724.3,4724.2,5.534174]
["bitfinex","ETHUSD",1755122102363,0.002,4724.3,4724.2,5.74585005]
["bitfinex","ETHUSD",1755122105660,0.002,4724.3,4724.2,5.534174]
["bitfinex","ETHUSD",1755122106675,0.002,4724.3,4724.2,16.23762376]
["bitfinex","ETHUSD",1755122107197,0.02,4724.4,4724.2,16.23762376]
["bitfinex","ETHUSD",1755122107198,0.02,4724.4,4724.2,16.44929981]
["bitfinex","ETHUSD",1755122107423,0.02,4724.4,4724.3,3.23283872]
["bitfinex","ETHUSD",1755122107563,0.02,4724.4,4724.3,3.21167157]
["bitfinex","ETHUSD",1755122108203,0.002,4724.5,4724.4,0.21166709]
["bitfinex","ETHUSD",1755122108408,0.002,4724.5,4724.4,6.53966709]
["bitfinex","ETHUSD",1755122110223,0.022,4725.4,4724.5,3.0]
["bitfinex","ETHUSD",1755122110520,0.022,4725.4,4725.2,13.91508101]
["bitfinex","ETHUSD",1755122110722,0.022,4725.4,4725.2,17.24008101]
["bitfinex","ETHUSD",1755122111810,0.022,4725.4,4725.3,3.21162677]
["bitfinex","ETHUSD",1755122112015,0.022,4725.4,4725.3,5.91120677]
["bitfinex","ETHUSD",1755122112324,0.002,4725.5,4725.4,0.21162229]
["bitfinex","ETHUSD",1755122112628,0.002,4725.5,4725.4,6.53862229]
["bitfinex","ETHUSD",1755122113004,0.02,4726.4,4725.7,0.21160886]
["bitfinex","ETHUSD",1755122113204,0.02,4726.4,4726.1,0.21158932]
["bitfinex","ETHUSD",1755122113405,0.02,4726.4,4726.3,13.91503175]
["bitfinex","ETHUSD",1755122114300,0.02,4727.4,4726.4,3.0]
["bitfinex","ETHUSD",1755122114502,2.0727,4727.4,4727.2,3.0]
["bitfinex","ETHUSD",1755122114708,0.02,4727.4,4727.3,6.327]
["bitfinex","ETHUSD",1755122115025,0.02,4727.4,4727.3,17.03044976]
["bitfinex","ETHUSD",1755122115231,0.02,4727.4,4727.3,6.327]
["bitfinex","ETHUSD",1755122115232,2.0727,4727.4,4727.3,6.327]
["bitfinex","ETHUSD",1755122116904,0.02,4727.4,4727.3,6.327]
["bitfinex","ETHUSD",1755122117224,2.0727,4727.4,4727.3,6.327]
["bitfinex","ETHUSD",1755122117402,2.0727,4727.4,4727.3,6.4326]
["bitfinex","ETHUSD",1755122120247,2.0747,4727.4,4727.3,6.4326]
["bitfinex","ETHUSD",1755122124035,2.0747,4727.4,4727.3,3.1056]
["bitfinex","ETHUSD",1755122124358,2.0747,4727.4,4727.3,6.4256]
["bitfinex","ETHUSD",1755122125631,0.022,4727.4,4727.3,6.4256]
["bitfinex","ETHUSD",1755122126244,0.022,4727.4,4727.3,35.39509987]
["bitfinex","ETHUSD",1755122126550,0.022,4727.4,4727.3,35.50069987]
["bitfinex","ETHUSD",1755122128317,0.022,4727.4,4727.3,35.28916263]
["bitfinex","ETHUSD",1755122128651,2.1695,4727.4,4727.3,11.4926]
["bitfinex","ETHUSD",1755122130050,2.1695,4727.4,4727.3,8.4906]
["bitfinex","ETHUSD",1755122130250,2.26904231,4727.4,4727.3,8.4906]
["bitfinex","ETHUSD",1755122130423,2.49614654,4727.4,4727.3,8.385]
["bitfinex","ETHUSD",1755122131026,2.49614654,4727.4,4727.3,11.385]
["bitfinex","ETHUSD",1755122132954,2.49614654,4727.4,4727.3,6.315]
["bitfinex","ETHUSD",1755122133529,2.49614654,4727.4,4727.3,6.313]
["bitfinex","ETHUSD",1755122134667,2.60174654,4727.4,4727.3,6.313]
["bitfinex","ETHUSD",1755122141480,2.37464231,4727.4,4727.3,6.313]
["bitfinex","ETHUSD",1755122142123,2.37464231,4727.4,4727.2,3.307]
["bitfinex","ETHUSD",1755122142320,2.2531,4727.3,4727.2,3.307]
["bitfinex","ETHUSD",1755122142827,2.2531,4727.3,4727.1,3.307]
["bitfinex","ETHUSD",1755122143023,2.38496423,4727.2,4727.1,3.307]
["bitfinex","ETHUSD",1755122143345,0.09954231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122143658,0.09954231,4726.4,4726.3,3.308]
["bitfinex","ETHUSD",1755122143855,2.24704231,4726.4,4726.3,6.308]
["bitfinex","ETHUSD",1755122144549,2.24704231,4726.4,4726.3,3.308]
["bitfinex","ETHUSD",1755122147280,0.09954231,4726.4,4726.3,3.308]
["bitfinex","ETHUSD",1755122147448,1.77654231,4726.4,4726.3,3.308]
["bitfinex","ETHUSD",1755122147781,2.24704231,4726.4,4726.3,3.308]
["bitfinex","ETHUSD",1755122151283,2.48230654,4726.4,4726.3,3.308]
["bitfinex","ETHUSD",1755122152455,2.24704231,4726.4,4726.3,3.308]
["bitfinex","ETHUSD",1755122156253,2.24704231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122160698,2.27346826,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122161053,2.24704231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122161253,2.27346826,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122161450,3.96137509,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122161690,3.93494914,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122161890,3.83540683,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122162876,2.1475,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122163267,2.1495,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122166781,2.27546826,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122169353,5.58246826,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122169557,20.05604231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122169788,22.07220654,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122170598,22.06390654,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122171399,7.56390654,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122171608,5.54774231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122176400,20.04774231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122178419,20.04674231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122181914,16.74074231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122182131,20.04674231,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122182637,22.14786956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122183409,18.84186956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122183597,22.14786956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122184498,18.84186956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122184836,22.14786956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122185728,18.84186956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122185927,22.14786956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122191504,24.38786956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122192540,24.38686956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122197006,21.08186956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122197240,24.38686956,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122198636,35.08405888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122199006,32.84405888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122204444,35.84405888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122212221,38.08405888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122213555,35.84405888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1755122220467,0.09954231,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755122220675,17.23075758,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755122220858,17.20433163,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755122221058,33.65373163,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755122221365,33.73834763,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755122221535,35.83947488,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755122221965,35.83947488,4726.0,4725.4,0.001]
["bitfinex","ETHUSD",1755122221966,0.09954231,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755122222139,19.35215758,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755122222339,21.27513163,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755122222635,38.13979576,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755122224571,5.228,4725.4,4724.4,0.001]
["bitfinex","ETHUSD",1755122224870,16.4374,4725.4,4724.4,0.001]
["bitfinex","ETHUSD",1755122225262,30.93113871,4725.4,4724.4,0.001]
["bitfinex","ETHUSD",1755122225664,21.67113871,4725.4,4724.4,0.001]
["bitfinex","ETHUSD",1755122225854,26.05088277,4725.4,4724.4,0.001]
["bitfinex","ETHUSD",1755122226538,0.09954231,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122226742,16.35215758,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122227059,18.27513163,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122227368,37.96090188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122229460,34.65990188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122229669,37.96090188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122230774,34.65990188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122231274,37.96090188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122231452,34.65990188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122231776,37.96090188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122231955,38.06650188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122232969,34.76550188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122233164,38.06550188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122234565,34.76550188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122234753,38.06550188,4725.0,4724.4,0.001]
["bitfinex","ETHUSD",1755122236781,16.68577025,4725.0,4724.5,0.1165]
["bitfinex","ETHUSD",1755122237077,17.8,4725.0,4724.9,0.1175]
["bitfinex","ETHUSD",1755122237279,20.8,4725.0,4724.9,0.1175]
["bitfinex","ETHUSD",1755122237484,23.13954231,4725.0,4724.9,0.1175]
["bitfinex","ETHUSD",1755122237779,25.24066956,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755122238179,25.24066956,4725.0,4724.9,0.1175]
["bitfinex","ETHUSD",1755122239116,25.24066956,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755122240461,21.94066956,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755122240693,25.23966956,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755122246760,25.34526956,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755122248393,27.37026956,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755122248694,27.45490556,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755122250672,29.68290556,4725.0,4724.9,0.001]
["bitfinex","ETHUSD",1755122253709,0.19954231,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122254002,14.92986926,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122254303,29.70990281,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122254800,27.59314231,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122256911,27.59214231,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122258780,27.69051297,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122258982,29.79164022,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122261583,27.56364022,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122266215,29.79164022,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122266508,29.69164022,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122266709,29.79164022,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122267293,31.90840072,4724.2,4724.1,0.021]
["bitfinex","ETHUSD",1755122268505,2.31354231,4723.3,4722.6,0.001]
["bitfinex","ETHUSD",1755122268701,10.04164142,4723.3,4722.6,0.001]
["bitfinex","ETHUSD",1755122268923,10.01521547,4723.3,4722.7,0.1175]
["bitfinex","ETHUSD",1755122269085,24.51521547,4723.3,4722.7,0.1175]
["bitfinex","ETHUSD",1755122269286,24.59987847,4723.3,4722.7,0.1175]
["bitfinex","ETHUSD",1755122269485,24.59987847,4723.3,4722.7,0.001]
["bitfinex","ETHUSD",1755122274930,24.51521547,4723.3,4722.7,0.001]
["bitfinex","ETHUSD",1755122275417,26.10071547,4723.3,4722.7,0.001]
["bitfinex","ETHUSD",1755122275816,24.51521547,4723.3,4722.7,0.001]
["bitfinex","ETHUSD",1755122276000,26.54021547,4723.3,4722.7,0.001]
["bitfinex","ETHUSD",1755122276717,26.10071547,4723.3,4722.7,0.001]
["bitfinex","ETHUSD",1755122276901,26.54021547,4723.3,4722.7,0.001]
["bitfinex","ETHUSD",1755122278690,28.76821547,4723.3,4722.7,0.001]
["bitfinex","ETHUSD",1755122280209,2.193,4722.9,4722.7,0.001]
["bitfinex","ETHUSD",1755122280412,17.63545758,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122280618,17.86975883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122280816,32.36975883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122283220,33.90135883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122284007,34.37365883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122284405,36.04435883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122284634,36.51665883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122286231,38.74465883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122286855,35.45165883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122287052,38.74265883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122287232,35.45165883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122287610,38.74265883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122289553,38.63705883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122290726,27.93986951,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122290925,38.63705883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122291121,38.16475883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122292842,38.63705883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122294416,35.34605883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122294618,38.16375883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122294846,34.87375883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122295021,45.65505883,4722.8,4722.7,0.001]
["bitfinex","ETHUSD",1755122299344,7.37,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122299649,14.86962725,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122300042,29.36962725,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122301733,28.89732725,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122302059,39.59451657,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122303652,40.06681657,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122306683,38.15267229,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122306870,45.17267229,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122308950,41.88367229,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122309148,45.17067229,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1755122309359,7.46854231,4722.3,4722.2,0.001]
["bitfinex","ETHUSD",1755122309667,35.44623239,4722.3,4722.2,0.001]
["bitfinex","ETHUSD",1755122310039,51.85213239,4722.3,4722.2,0.001]
["bitfinex","ETHUSD",1755122311144,51.40053239,4722.3,4722.2,0.001]
["bitfinex","ETHUSD",1755122311475,42.61748735,4722.3,4722.2,0.001]
["bitfinex","ETHUSD",1755122311670,45.1702146,4722.3,4722.2,0.001]
["bitfinex","ETHUSD",1755122311886,0.09954231,4717.2,4716.1,5.098]
["bitfinex","ETHUSD",1755122312172,0.20514231,4717.2,4716.1,5.098]
["bitfinex","ETHUSD",1755122312349,0.20514231,4717.2,4716.4,8.78304504]
["bitfinex","ETHUSD",1755122312673,17.69717965,4717.2,4717.1,0.1365]
["bitfinex","ETHUSD",1755122312878,17.85722097,4717.2,4717.1,0.1365]
["bitfinex","ETHUSD",1755122313246,19.64294307,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755122313953,24.38324307,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755122314150,29.1827447,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755122314371,39.9309234,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755122315787,40.25693313,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755122316170,15.96010948,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755122316367,21.16154764,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755122316683,23.06744764,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755122316992,37.56744764,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755122317283,37.66744764,4716.2,4716.1,0.02]
["bitfinex","ETHUSD",1755122317495,2.21238046,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755122317794,19.37938511,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755122317950,21.91984857,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755122318156,36.41984857,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755122318556,36.6932483,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755122318892,38.79437555,4715.2,4715.1,0.02]
["bitfinex","ETHUSD",1755122319972,13.83975835,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122320186,17.23315835,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122320388,7.83287965,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122320585,24.23614548,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122320786,24.8504775,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122320973,24.9568775,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122322260,18.04231167,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122322460,14.75431167,4714.2,4714.1,0.1395]
["bitfinex","ETHUSD",1755122322964,14.75431167,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122323365,17.75431167,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122324683,19.66021167,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122324863,21.76133892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122325059,21.30973892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122325287,19.85543892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122325597,23.14443892,4714.2,4714.1,0.1395]
["bitfinex","ETHUSD",1755122325897,20.95173202,4714.2,4714.1,0.1395]
["bitfinex","ETHUSD",1755122326703,21.04331167,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122327195,17.75431167,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122327497,21.04331167,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122327678,23.14443892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122328179,21.76133892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122328378,25.05033892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122328574,21.76133892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122328779,25.05033892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122329231,21.76133892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122329570,25.05033892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122329894,21.76133892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122330095,25.05033892,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122330266,25.40676027,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122330467,25.75537,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122331101,30.10362068,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122331402,27.98237,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122331602,30.10362068,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122331786,27.98237,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122332389,28.08877,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122332769,28.08977,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122332982,33.17677,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122333183,32.82816027,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122333705,33.17677,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122333911,33.61692479,4714.2,4714.1,0.023]
["bitfinex","ETHUSD",1755122334109,25.23992479,4714.2,4714.1,0.024]
["bitfinex","ETHUSD",1755122334418,33.61692479,4714.2,4714.1,0.024]
["bitfinex","ETHUSD",1755122334715,35.92935544,4714.2,4714.1,0.024]
["bitfinex","ETHUSD",1755122335235,0.09157965,4713.2,4713.1,0.021]
["bitfinex","ETHUSD",1755122335534,0.09157965,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122335741,0.1180056,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122335955,14.52642595,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122336230,20.88657965,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122336431,20.796,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122337016,20.88757965,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122337334,19.68033762,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122337639,22.88375797,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122337788,22.97533762,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122338214,23.16707529,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122338412,19.87207529,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122338714,23.16707529,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122338917,19.87207529,4712.5,4712.4,0.003]
["bitfinex","ETHUSD",1755122339289,19.87207529,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122339290,14.78331732,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122339522,0.16273202,4714.2,4712.4,0.1195]
["bitfinex","ETHUSD",1755122339701,0.09157965,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122339900,3.38957965,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122340303,3.55081332,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122341002,3.38957965,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122341201,3.58280904,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122341911,3.58380904,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122342112,3.58280904,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122342295,3.74232678,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122342695,3.58280904,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122343133,0.19322939,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122343304,3.297,4713.0,4712.4,0.1195]
["bitfinex","ETHUSD",1755122343508,0.19405564,4712.9,4712.4,0.1195]
["bitfinex","ETHUSD",1755122343832,0.19405564,4712.8,4712.4,0.1195]
["bitfinex","ETHUSD",1755122343998,0.09157965,4713.0,4712.4,0.1195]
["bitfinex","ETHUSD",1755122344326,0.19406633,4712.9,4712.4,0.1195]
["bitfinex","ETHUSD",1755122344512,0.19406633,4712.8,4712.4,0.1195]
["bitfinex","ETHUSD",1755122344696,0.19429414,4712.7,4712.4,0.1195]
["bitfinex","ETHUSD",1755122344899,0.09157965,4713.0,4712.4,0.1195]
["bitfinex","ETHUSD",1755122345202,0.19429419,4712.9,4712.4,0.1195]
["bitfinex","ETHUSD",1755122345523,3.3,4713.1,4712.4,0.1195]
["bitfinex","ETHUSD",1755122345524,0.1064,4712.5,4712.4,0.1195]
["bitfinex","ETHUSD",1755122346628,0.1064,4713.5,4712.9,23.79661878]
["bitfinex","ETHUSD",1755122346827,0.19464492,4713.4,4713.0,0.1165]
["bitfinex","ETHUSD",1755122347031,0.1064,4713.5,4713.3,23.79661878]
["bitfinex","ETHUSD",1755122347228,0.19464601,4713.4,4713.3,23.79661878]
["bitfinex","ETHUSD",1755122347433,0.1064,4713.5,4713.3,23.79661878]
["bitfinex","ETHUSD",1755122347598,0.09157965,4714.7,4713.3,23.79661878]
["bitfinex","ETHUSD",1755122347798,0.1064,4713.8,4713.4,0.1165]
["bitfinex","ETHUSD",1755122348934,0.002,4715.1,4713.5,0.1165]
["bitfinex","ETHUSD",1755122349108,0.1064,4714.0,4713.9,23.79661878]
["bitfinex","ETHUSD",1755122349313,0.1064,4714.0,4713.9,23.91311878]
["bitfinex","ETHUSD",1755122355430,0.1064,4714.0,4713.7,23.79661878]
["bitfinex","ETHUSD",1755122355635,0.1064,4714.0,4713.7,27.10061878]
["bitfinex","ETHUSD",1755122356554,0.1064,4714.0,4713.7,27.21711878]
["bitfinex","ETHUSD",1755122357830,0.1064,4714.0,4713.7,27.10061878]
["bitfinex","ETHUSD",1755122358757,0.1064,4714.0,4713.8,0.1165]
["bitfinex","ETHUSD",1755122358915,0.002,4715.0,4713.9,0.1165]
["bitfinex","ETHUSD",1755122359118,0.1064,4714.4,4713.9,0.1165]
["bitfinex","ETHUSD",1755122359657,0.002,4715.0,4713.9,0.1165]
["bitfinex","ETHUSD",1755122359821,0.1064,4714.8,4714.2,0.1064]
["bitfinex","ETHUSD",1755122360021,0.1064,4714.8,4714.3,3.4165]
["bitfinex","ETHUSD",1755122360236,0.1064,4714.8,4714.4,0.1165]
["bitfinex","ETHUSD",1755122360432,0.002,4715.0,4714.7,23.79661878]
["bitfinex","ETHUSD",1755122360725,0.002,4715.0,4714.8,3.3]
["bitfinex","ETHUSD",1755122360726,0.1084,4715.0,4714.8,3.3]
["bitfinex","ETHUSD",1755122360945,0.1084,4715.0,4714.8,3.4165]
["bitfinex","ETHUSD",1755122362521,0.1084,4715.0,4714.8,3.3]
["bitfinex","ETHUSD",1755122366726,0.002,4715.6,4715.3,23.79661878]
["bitfinex","ETHUSD",1755122367049,0.02,4716.4,4715.5,3.0]
["bitfinex","ETHUSD",1755122367248,0.02,4716.4,4716.3,23.79661878]
["bitfinex","ETHUSD",1755122367431,0.02,4716.4,4716.3,27.20901878]
["bitfinex","ETHUSD",1755122367624,0.002,4716.5,4716.3,27.32551878]
["bitfinex","ETHUSD",1755122367840,0.002,4716.5,4716.4,3.0]
["bitfinex","ETHUSD",1755122368054,0.002,4716.5,4716.4,3.1165]
["bitfinex","ETHUSD",1755122368557,0.1056,4717.0,4716.4,3.1165]
["bitfinex","ETHUSD",1755122368955,0.1056,4717.0,4716.5,0.1165]
["bitfinex","ETHUSD",1755122369466,1.376,4717.7,4716.9,23.79661878]
["bitfinex","ETHUSD",1755122369779,0.1056,4717.6,4717.0,3.303]
["bitfinex","ETHUSD",1755122370124,0.1056,4717.6,4716.9,0.1064]
["bitfinex","ETHUSD",1755122370356,0.09157965,4718.2,4717.0,3.303]
["bitfinex","ETHUSD",1755122370357,1.9684,4717.3,4717.0,3.303]
["bitfinex","ETHUSD",1755122370574,1.8628,4717.2,4717.1,3.303]
["bitfinex","ETHUSD",1755122371148,1.4278,4717.2,4717.1,3.303]
["bitfinex","ETHUSD",1755122371580,1.8628,4717.2,4717.1,3.303]
["bitfinex","ETHUSD",1755122372578,0.09157965,4717.1,4716.3,3.301]
["bitfinex","ETHUSD",1755122372886,2.07079796,4717.0,4716.3,3.303]
["bitfinex","ETHUSD",1755122373044,0.1180056,4717.1,4716.3,3.303]
["bitfinex","ETHUSD",1755122373045,0.1064,4716.4,4716.3,3.303]
["bitfinex","ETHUSD",1755122373251,1.9692,4716.4,4716.3,3.303]
["bitfinex","ETHUSD",1755122373682,1.9692,4716.4,4715.5,23.79661878]
["bitfinex","ETHUSD",1755122373877,1.8628,4716.3,4715.6,3.303]
["bitfinex","ETHUSD",1755122374077,0.1064,4715.9,4715.6,3.303]
["bitfinex","ETHUSD",1755122374480,1.9692,4715.9,4715.6,3.303]
["bitfinex","ETHUSD",1755122374650,1.8628,4715.8,4715.7,3.302]
["bitfinex","ETHUSD",1755122375467,1.9692,4715.8,4715.7,3.302]
["bitfinex","ETHUSD",1755122378357,1.9692,4715.8,4715.7,3.301]
["bitfinex","ETHUSD",1755122383602,1.5342,4715.8,4715.7,3.301]
["bitfinex","ETHUSD",1755122383893,1.9692,4715.8,4715.7,3.301]
["bitfinex","ETHUSD",1755122388070,1.9692,4715.8,4715.5,23.79661878]
["bitfinex","ETHUSD",1755122388388,1.4278,4715.7,4715.6,3.289]
["bitfinex","ETHUSD",1755122388602,1.4278,4716.8,4715.6,3.4055]
["bitfinex","ETHUSD",1755122388916,1.4278,4716.8,4716.3,23.79661878]
["bitfinex","ETHUSD",1755122389071,1.4278,4716.8,4716.4,3.29]
["bitfinex","ETHUSD",1755122389268,0.002,4716.9,4716.4,3.29]
["bitfinex","ETHUSD",1755122389469,0.1064,4716.5,4716.4,3.29]
["bitfinex","ETHUSD",1755122390910,0.1084,4716.9,4716.4,3.29]
["bitfinex","ETHUSD",1755122391072,0.002,4716.9,4716.5,3.0]
["bitfinex","ETHUSD",1755122391276,0.002,4716.9,4716.6,3.289]
["bitfinex","ETHUSD",1755122392078,0.02,4717.4,4716.7,3.1165]
["bitfinex","ETHUSD",1755122392277,0.02,4717.4,4717.0,23.79661878]
["bitfinex","ETHUSD",1755122392495,0.02,4717.4,4717.1,3.29]
["bitfinex","ETHUSD",1755122392893,0.02,4717.4,4716.8,0.1064]
["bitfinex","ETHUSD",1755122393092,1.8628,4717.3,4716.8,0.1064]
["bitfinex","ETHUSD",1755122393295,0.02,4717.4,4716.9,3.29]
["bitfinex","ETHUSD",1755122393509,1.8628,4717.3,4716.9,3.29]
["bitfinex","ETHUSD",1755122393704,0.02,4717.4,4716.9,3.29]
["bitfinex","ETHUSD",1755122393916,0.02,4717.4,4716.6,3.0]
["bitfinex","ETHUSD",1755122393917,1.8628,4717.2,4716.6,3.0]
["bitfinex","ETHUSD",1755122394077,1.8628,4717.2,4716.7,3.29]
["bitfinex","ETHUSD",1755122394278,1.8628,4717.1,4716.7,3.29]
["bitfinex","ETHUSD",1755122394575,1.8628,4717.0,4716.7,3.29]
["bitfinex","ETHUSD",1755122395391,1.4278,4716.9,4716.7,3.29]
["bitfinex","ETHUSD",1755122395776,1.4278,4716.8,4716.7,3.29]
["bitfinex","ETHUSD",1755122396175,1.4278,4716.8,4716.7,3.289]
["bitfinex","ETHUSD",1755122396975,1.4278,4716.8,4716.5,23.79661878]
["bitfinex","ETHUSD",1755122397189,1.4278,4716.8,4716.6,3.289]
["bitfinex","ETHUSD",1755122398286,1.8639,4716.7,4716.0,23.79661878]
["bitfinex","ETHUSD",1755122398488,1.8639,4716.6,4716.1,3.289]
["bitfinex","ETHUSD",1755122398706,1.8639,4716.5,4716.1,3.289]
["bitfinex","ETHUSD",1755122398873,0.4414,4716.4,4716.1,3.289]
["bitfinex","ETHUSD",1755122399081,0.09157965,4717.2,4716.1,3.289]
["bitfinex","ETHUSD",1755122399275,1.8639,4716.3,4716.1,3.289]
["bitfinex","ETHUSD",1755122399476,0.02,4717.4,4716.1,6.289]
["bitfinex","ETHUSD",1755122399477,1.4225,4717.3,4716.1,6.289]
["bitfinex","ETHUSD",1755122399677,1.4225,4717.3,4717.1,23.79661878]
["bitfinex","ETHUSD",1755122399983,1.8639,4717.2,4717.0,3.288]
["bitfinex","ETHUSD",1755122400178,1.8639,4717.2,4715.9,0.1165]
["bitfinex","ETHUSD",1755122400179,1.8639,4717.1,4715.9,23.79661878]
["bitfinex","ETHUSD",1755122400402,1.8639,4717.1,4716.0,3.288]
["bitfinex","ETHUSD",1755122400578,1.8639,4717.0,4716.1,3.0]
["bitfinex","ETHUSD",1755122400775,1.8639,4716.9,4715.9,3.0]
["bitfinex","ETHUSD",1755122400981,1.8639,4716.8,4716.4,23.79661878]
["bitfinex","ETHUSD",1755122401196,1.8639,4716.7,4716.4,27.08661878]
["bitfinex","ETHUSD",1755122401402,0.02,4717.4,4716.4,27.08661878]
["bitfinex","ETHUSD",1755122401609,1.8639,4716.6,4716.4,27.08661878]
["bitfinex","ETHUSD",1755122401997,1.4225,4716.6,4716.4,27.08661878]
["bitfinex","ETHUSD",1755122402595,1.8639,4716.6,4716.4,27.08661878]
["bitfinex","ETHUSD",1755122402989,1.4225,4716.5,4716.4,27.08661878]
["bitfinex","ETHUSD",1755122403213,1.4225,4716.5,4716.4,23.79661878]
["bitfinex","ETHUSD",1755122403417,1.4225,4716.9,4716.4,23.79661878]
["bitfinex","ETHUSD",1755122403583,0.02,4717.4,4716.4,23.79661878]
["bitfinex","ETHUSD",1755122403584,1.8639,4716.8,4716.5,3.288]
["bitfinex","ETHUSD",1755122403784,1.8639,4716.8,4716.1,3.0]
["bitfinex","ETHUSD",1755122403785,0.1064,4716.5,4716.1,3.288]
["bitfinex","ETHUSD",1755122404124,1.8639,4716.7,4715.5,0.1064]
["bitfinex","ETHUSD",1755122404125,0.1064,4716.2,4715.5,3.288]
["bitfinex","ETHUSD",1755122404418,0.09157965,4716.7,4715.5,3.288]
["bitfinex","ETHUSD",1755122404419,0.1064,4715.6,4715.5,3.288]
["bitfinex","ETHUSD",1755122404918,1.9703,4715.6,4715.5,3.288]
["bitfinex","ETHUSD",1755122405786,0.1064,4715.6,4715.5,3.288]
["bitfinex","ETHUSD",1755122406193,1.9703,4715.6,4715.5,3.288]
["bitfinex","ETHUSD",1755122406392,1.9703,4715.6,4715.1,23.79661878]
["bitfinex","ETHUSD",1755122406599,0.4414,4715.6,4715.1,23.79661878]
["bitfinex","ETHUSD",1755122406808,0.1064,4715.3,4715.1,23.79661878]
["bitfinex","ETHUSD",1755122407116,0.1064,4715.3,4715.2,3.289]
["bitfinex","ETHUSD",1755122407519,1.9703,4715.3,4715.2,0.001]
["bitfinex","ETHUSD",1755122408314,1.9703,4715.3,4715.2,3.29]
["bitfinex","ETHUSD",1755122410800,1.5289,4715.3,4715.2,3.29]
["bitfinex","ETHUSD",1755122411199,0.1064,4715.3,4715.2,27.08661878]
["bitfinex","ETHUSD",1755122412714,1.9703,4715.3,4715.2,0.001]
["bitfinex","ETHUSD",1755122413528,2.0883056,4715.3,4715.2,0.001]
["bitfinex","ETHUSD",1755122414499,0.09157965,4715.0,4712.1,0.02]
["bitfinex","ETHUSD",1755122414699,0.09157965,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755122414895,1.8639,4713.1,4712.1,0.02]
["bitfinex","ETHUSD",1755122415151,0.02642595,4713.0,4712.1,0.02]
["bitfinex","ETHUSD",1755122415303,0.09157965,4712.6,4712.1,0.02]
["bitfinex","ETHUSD",1755122415498,0.02642595,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122415810,1.89032595,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122416401,16.39032595,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122416626,16.3639,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122418101,19.6669,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122418507,21.65863392,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122420237,21.65863392,4712.5,4712.3,0.001]
["bitfinex","ETHUSD",1755122423854,17.91423392,4712.5,4712.3,0.001]
["bitfinex","ETHUSD",1755122424053,0.4414,4713.1,4712.3,0.001]
["bitfinex","ETHUSD",1755122424223,1.8639,4712.5,4712.3,0.001]
["bitfinex","ETHUSD",1755122424427,16.58587392,4712.5,4712.3,0.001]
["bitfinex","ETHUSD",1755122424760,16.66584797,4712.5,4712.3,0.001]
["bitfinex","ETHUSD",1755122427624,16.66584797,4712.5,4709.1,0.02]
["bitfinex","ETHUSD",1755122427625,0.09157965,4709.6,4709.1,0.02]
["bitfinex","ETHUSD",1755122427826,0.09157965,4709.3,4709.1,0.02]
["bitfinex","ETHUSD",1755122428125,0.02642595,4709.2,4709.1,0.02]
["bitfinex","ETHUSD",1755122428329,16.39232595,4709.2,4709.1,0.02]
["bitfinex","ETHUSD",1755122428653,16.3659,4709.2,4709.1,0.02]
["bitfinex","ETHUSD",1755122429046,16.3659,4709.2,4707.3,5.087]
["bitfinex","ETHUSD",1755122429047,0.09157965,4708.2,4707.3,5.087]
["bitfinex","ETHUSD",1755122429223,3.0,4709.1,4707.3,5.087]
["bitfinex","ETHUSD",1755122429224,0.1180056,4709.0,4707.3,5.087]
["bitfinex","ETHUSD",1755122429426,0.09157965,4708.6,4707.3,5.087]
["bitfinex","ETHUSD",1755122429622,14.5,4708.2,4707.4,3.343]
["bitfinex","ETHUSD",1755122429864,0.1165,4709.3,4707.4,3.343]
["bitfinex","ETHUSD",1755122429865,0.20807965,4709.3,4707.5,0.1165]
["bitfinex","ETHUSD",1755122430166,0.02642595,4709.2,4707.9,0.1165]
["bitfinex","ETHUSD",1755122430329,14.52642595,4709.2,4707.9,0.1165]
["bitfinex","ETHUSD",1755122430526,14.5,4709.2,4707.9,0.1165]
["bitfinex","ETHUSD",1755122430761,0.02642595,4709.1,4707.9,0.1165]
["bitfinex","ETHUSD",1755122431272,0.09157965,4708.7,4707.3,5.087]
["bitfinex","ETHUSD",1755122431484,0.09157965,4708.2,4705.6,0.1165]
["bitfinex","ETHUSD",1755122431687,0.47882595,4708.6,4702.9,2.54535613]
["bitfinex","ETHUSD",1755122431688,0.09157965,4707.2,4705.5,0.1165]
["bitfinex","ETHUSD",1755122432157,1.95747965,4707.2,4705.5,0.1165]
["bitfinex","ETHUSD",1755122432359,0.09157965,4707.2,4705.1,0.02]
["bitfinex","ETHUSD",1755122432560,1.8659,4707.7,4705.8,3.4655]
["bitfinex","ETHUSD",1755122432731,1.43992595,4708.2,4706.5,0.1165]
["bitfinex","ETHUSD",1755122432930,0.15729393,4708.2,4705.9,3.0]
["bitfinex","ETHUSD",1755122433125,14.5,4708.1,4706.9,0.1165]
["bitfinex","ETHUSD",1755122433747,0.09157965,4707.9,4706.6,3.35]
["bitfinex","ETHUSD",1755122433947,0.09157965,4707.9,4706.5,0.1165]
["bitfinex","ETHUSD",1755122434460,0.02642595,4707.8,4706.5,0.1165]
["bitfinex","ETHUSD",1755122434824,0.02642595,4707.8,4705.7,3.0]
["bitfinex","ETHUSD",1755122435029,0.02642595,4707.8,4704.4,0.00842035]
["bitfinex","ETHUSD",1755122435030,0.09157965,4707.2,4705.4,0.1165]
["bitfinex","ETHUSD",1755122435229,1.95747965,4707.2,4704.5,0.1165]
["bitfinex","ETHUSD",1755122435433,2.15587021,4707.2,4705.6,3.372]
["bitfinex","ETHUSD",1755122436064,1.70347021,4707.2,4705.6,3.372]
["bitfinex","ETHUSD",1755122436261,1.50507965,4707.2,4705.6,3.372]
["bitfinex","ETHUSD",1755122436735,1.4135,4707.2,4705.6,3.372]
["bitfinex","ETHUSD",1755122437662,1.5199,4707.2,4706.1,0.021]
["bitfinex","ETHUSD",1755122437871,4.8899,4707.2,4705.0,3.0]
["bitfinex","ETHUSD",1755122438036,4.8899,4707.2,4704.1,0.02]
["bitfinex","ETHUSD",1755122438037,0.09157965,4705.7,4704.1,0.02]
["bitfinex","ETHUSD",1755122438225,3.80757394,4707.1,4704.2,18.23199913]
["bitfinex","ETHUSD",1755122438226,0.30940896,4707.0,4704.2,18.23199913]
["bitfinex","ETHUSD",1755122438444,0.1106231,4707.6,4704.2,18.23199913]
["bitfinex","ETHUSD",1755122438445,0.02642595,4707.6,4705.5,18.23199913]
["bitfinex","ETHUSD",1755122438848,0.09157965,4707.0,4705.0,0.1365]
["bitfinex","ETHUSD",1755122439162,1.43992595,4706.9,4705.0,0.1365]
["bitfinex","ETHUSD",1755122439394,1.43992595,4706.9,4705.0,3.5605]
["bitfinex","ETHUSD",1755122439731,0.09157965,4706.7,4705.0,3.5605]
["bitfinex","ETHUSD",1755122439960,0.02642595,4706.6,4705.0,0.1365]
["bitfinex","ETHUSD",1755122440144,0.02642595,4706.6,4705.1,3.423]
["bitfinex","ETHUSD",1755122440145,0.22481651,4706.6,4705.1,3.423]
["bitfinex","ETHUSD",1755122440347,0.09157965,4706.7,4705.0,0.1365]
["bitfinex","ETHUSD",1755122440554,0.09157965,4706.7,4705.1,3.422]
["bitfinex","ETHUSD",1755122440857,0.09157965,4706.7,4705.0,0.1365]
["bitfinex","ETHUSD",1755122441067,1.89232595,4706.6,4705.0,0.1365]
["bitfinex","ETHUSD",1755122441751,1.8659,4706.5,4704.8,3.422]
["bitfinex","ETHUSD",1755122442066,0.09157965,4706.1,4704.8,3.422]
["bitfinex","ETHUSD",1755122443141,0.09157965,4706.1,4704.3,3.1365]
["bitfinex","ETHUSD",1755122443336,0.09157965,4706.1,4704.4,3.421]
["bitfinex","ETHUSD",1755122443528,0.09157965,4706.1,4704.6,3.0]
["bitfinex","ETHUSD",1755122443733,1.43992595,4706.0,4704.3,3.1365]
["bitfinex","ETHUSD",1755122443962,1.4135,4706.0,4704.7,3.419]
["bitfinex","ETHUSD",1755122444265,1.4135,4706.0,4704.1,0.021]
["bitfinex","ETHUSD",1755122444266,0.09157965,4705.0,4704.1,0.021]
["bitfinex","ETHUSD",1755122444464,1.89232595,4704.9,4704.1,0.021]
["bitfinex","ETHUSD",1755122444632,2.09071651,4704.9,4704.1,0.021]
["bitfinex","ETHUSD",1755122444951,0.09157965,4705.0,4704.1,0.021]
["bitfinex","ETHUSD",1755122445692,0.09157965,4705.0,4703.0,0.637143]
["bitfinex","ETHUSD",1755122445693,0.09157965,4703.7,4703.0,0.637143]
["bitfinex","ETHUSD",1755122445890,5.31432595,4704.9,4703.0,0.637143]
["bitfinex","ETHUSD",1755122445891,0.09157965,4703.1,4703.0,0.637143]
["bitfinex","ETHUSD",1755122446064,1.95747965,4703.1,4703.0,0.637143]
["bitfinex","ETHUSD",1755122446460,0.09157965,4703.1,4703.0,0.637143]
["bitfinex","ETHUSD",1755122446795,1.95747965,4703.1,4703.0,0.637143]
["bitfinex","ETHUSD",1755122447089,1.95747965,4703.1,4701.5,0.001]
["bitfinex","ETHUSD",1755122447289,0.09157965,4702.7,4701.5,0.001]
["bitfinex","ETHUSD",1755122448093,0.1064,4702.2,4701.5,0.001]
["bitfinex","ETHUSD",1755122448294,0.09157965,4702.2,4701.5,0.001]
["bitfinex","ETHUSD",1755122448593,0.09157965,4702.7,4701.5,0.001]
["bitfinex","ETHUSD",1755122448797,0.09157965,4702.2,4701.5,0.001]
["bitfinex","ETHUSD",1755122449294,0.09157965,4702.6,4701.5,0.001]
["bitfinex","ETHUSD",1755122449592,0.09157965,4702.8,4701.5,0.001]
["bitfinex","ETHUSD",1755122449773,0.09157965,4702.8,4701.6,0.1365]
["bitfinex","ETHUSD",1755122450094,0.09157965,4702.8,4701.5,0.001]
["bitfinex","ETHUSD",1755122450095,0.09157965,4703.7,4702.2,0.1365]
["bitfinex","ETHUSD",1755122450289,1.8659,4704.3,4702.2,0.1365]
["bitfinex","ETHUSD",1755122450290,0.09157965,4704.1,4702.3,0.02126618]
["bitfinex","ETHUSD",1755122450480,0.09157965,4704.2,4702.6,3.0]
["bitfinex","ETHUSD",1755122450679,0.09157965,4704.2,4702.7,0.1365]
["bitfinex","ETHUSD",1755122450885,0.09157965,4704.6,4702.7,0.1365]
["bitfinex","ETHUSD",1755122451475,0.09157965,4705.0,4703.3,3.0]
["bitfinex","ETHUSD",1755122451669,0.09157965,4705.0,4703.5,3.0]
["bitfinex","ETHUSD",1755122451885,0.02,4705.4,4703.5,3.0]
["bitfinex","ETHUSD",1755122452071,0.02,4705.4,4704.0,3.0]
["bitfinex","ETHUSD",1755122452577,0.02,4705.4,4704.1,0.1365]
["bitfinex","ETHUSD",1755122452776,0.02,4705.4,4705.3,18.23199913]
["bitfinex","ETHUSD",1755122452979,0.02,4705.4,4705.3,21.85649913]
["bitfinex","ETHUSD",1755122454599,0.02,4705.4,4705.3,22.06902543]
["bitfinex","ETHUSD",1755122454800,0.02,4705.4,4705.3,3.6245]
["bitfinex","ETHUSD",1755122454969,0.02,4705.4,4705.3,21.85649913]
["bitfinex","ETHUSD",1755122455806,0.02,4705.4,4705.3,24.85649913]
["bitfinex","ETHUSD",1755122456724,0.02,4706.4,4705.4,3.0]
["bitfinex","ETHUSD",1755122456873,0.02,4706.4,4706.3,21.23199913]
["bitfinex","ETHUSD",1755122457072,0.02,4706.4,4706.3,24.92848027]
["bitfinex","ETHUSD",1755122457391,0.02,4706.4,4706.3,25.06498027]
["bitfinex","ETHUSD",1755122457700,0.02,4706.4,4706.3,24.85249913]
["bitfinex","ETHUSD",1755122457871,0.02,4706.4,4706.3,25.06498027]
["bitfinex","ETHUSD",1755122458271,0.02,4706.4,4706.3,24.95889913]
["bitfinex","ETHUSD",1755122459019,0.02,4706.4,4706.3,21.33839913]
["bitfinex","ETHUSD",1755122459371,0.02,4706.4,4706.3,24.81839913]
["bitfinex","ETHUSD",1755122459875,0.02,4706.4,4705.9,5.095]
["bitfinex","ETHUSD",1755122460126,0.02,4706.4,4706.3,3.48]
["bitfinex","ETHUSD",1755122460300,0.02,4706.4,4705.9,5.2014]
["bitfinex","ETHUSD",1755122460301,1.7824,4706.3,4705.9,0.1064]
["bitfinex","ETHUSD",1755122460610,0.02,4706.4,4705.3,0.001]
["bitfinex","ETHUSD",1755122460611,0.19797965,4706.0,4705.3,0.001]
["bitfinex","ETHUSD",1755122460841,0.1064,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755122461529,1.8888,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755122464128,0.1064,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755122465204,0.1064,4705.4,4705.3,18.25425176]
["bitfinex","ETHUSD",1755122465403,0.1064,4705.4,4705.3,18.23299913]
["bitfinex","ETHUSD",1755122467131,1.4361,4705.4,4705.3,3.477]
["bitfinex","ETHUSD",1755122467336,1.8888,4705.4,4705.3,3.477]
["bitfinex","ETHUSD",1755122468238,0.1064,4705.4,4705.3,3.477]
["bitfinex","ETHUSD",1755122470443,0.002,4705.9,4705.3,21.70899913]
["bitfinex","ETHUSD",1755122470742,0.1084,4705.9,4705.3,21.70899913]
["bitfinex","ETHUSD",1755122471102,0.1084,4705.9,4705.3,0.001]
["bitfinex","ETHUSD",1755122471311,0.1084,4705.9,4705.4,1.318]
["bitfinex","ETHUSD",1755122471515,0.1084,4705.9,4705.3,0.001]
["bitfinex","ETHUSD",1755122471516,1.7824,4705.8,4705.3,0.001]
["bitfinex","ETHUSD",1755122471716,1.7824,4705.8,4705.4,3.467]
["bitfinex","ETHUSD",1755122472002,1.7824,4705.7,4705.4,3.467]
["bitfinex","ETHUSD",1755122472207,0.1064,4705.5,4705.4,3.467]
["bitfinex","ETHUSD",1755122473127,0.1064,4705.6,4705.4,3.467]
["bitfinex","ETHUSD",1755122473513,0.1064,4705.6,4705.5,18.25325085]
["bitfinex","ETHUSD",1755122473749,0.002,4705.9,4705.5,18.23199913]
["bitfinex","ETHUSD",1755122475001,1.3317,4705.9,4705.5,18.23199913]
["bitfinex","ETHUSD",1755122477249,0.002,4705.9,4705.5,18.23199913]
["bitfinex","ETHUSD",1755122478610,0.02,4706.4,4705.9,3.0]
["bitfinex","ETHUSD",1755122478819,0.002,4706.9,4706.0,3.458]
["bitfinex","ETHUSD",1755122479154,0.002,4706.9,4706.8,23.83266975]
["bitfinex","ETHUSD",1755122479493,1.3297,4708.0,4706.8,23.83266975]
["bitfinex","ETHUSD",1755122479494,1.3297,4708.9,4706.9,3.0]
["bitfinex","ETHUSD",1755122479625,0.1064,4708.1,4706.9,3.0]
["bitfinex","ETHUSD",1755122479819,0.1064,4708.1,4708.0,23.83266975]
["bitfinex","ETHUSD",1755122480019,1.3297,4708.9,4708.0,27.29266975]
["bitfinex","ETHUSD",1755122480346,0.1064,4708.3,4708.0,27.29266975]
["bitfinex","ETHUSD",1755122480705,0.1064,4708.3,4708.1,18.20694146]
["bitfinex","ETHUSD",1755122480908,0.1064,4709.0,4708.2,0.12763953]
["bitfinex","ETHUSD",1755122481108,1.3297,4709.9,4708.2,3.47653463]
["bitfinex","ETHUSD",1755122481347,0.1064,4709.3,4708.3,0.34889088]
["bitfinex","ETHUSD",1755122481708,0.002,4710.1,4708.3,0.1365]
["bitfinex","ETHUSD",1755122481913,0.002,4710.1,4709.3,3.0]
["bitfinex","ETHUSD",1755122482108,0.02,4710.4,4710.1,3.0]
["bitfinex","ETHUSD",1755122482316,0.11157965,4711.4,4710.3,3.0]
["bitfinex","ETHUSD",1755122482635,0.11157965,4711.4,4710.3,3.1064]
["bitfinex","ETHUSD",1755122482838,0.02,4711.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755122483036,0.4527,4711.3,4710.5,3.0]
["bitfinex","ETHUSD",1755122483275,1.3297,4711.0,4710.5,3.0]
["bitfinex","ETHUSD",1755122483566,1.3297,4711.0,4710.3,0.1064]
["bitfinex","ETHUSD",1755122483567,0.09157965,4710.8,4710.3,0.1064]
["bitfinex","ETHUSD",1755122483770,0.09157965,4710.8,4709.5,3.0]
["bitfinex","ETHUSD",1755122483771,0.1064,4710.4,4709.7,0.1064]
["bitfinex","ETHUSD",1755122483938,0.1064,4710.4,4709.8,3.469]
["bitfinex","ETHUSD",1755122484142,0.1064,4710.4,4709.9,3.469]
["bitfinex","ETHUSD",1755122484544,1.7824,4710.3,4709.9,3.469]
["bitfinex","ETHUSD",1755122485291,0.1064,4710.4,4710.2,18.20694146]
["bitfinex","ETHUSD",1755122485439,0.002,4710.6,4710.3,3.465]
["bitfinex","ETHUSD",1755122485878,0.09157965,4710.5,4710.3,3.465]
["bitfinex","ETHUSD",1755122486471,0.002,4710.6,4710.3,3.465]
["bitfinex","ETHUSD",1755122486649,0.09157965,4710.5,4710.3,3.465]
["bitfinex","ETHUSD",1755122486852,0.002,4710.6,4710.3,3.465]
["bitfinex","ETHUSD",1755122488571,0.002,4710.6,4710.4,3.02122961]
["bitfinex","ETHUSD",1755122488881,0.002,4710.6,4710.5,0.1064]
["bitfinex","ETHUSD",1755122489167,0.002,4710.6,4710.5,0.45519168]
["bitfinex","ETHUSD",1755122489373,0.002,4710.6,4710.5,6.91319168]
["bitfinex","ETHUSD",1755122490343,0.002,4710.6,4710.5,9.60699168]
["bitfinex","ETHUSD",1755122491470,0.002,4710.6,4710.5,27.49649368]
["bitfinex","ETHUSD",1755122491847,0.002,4712.1,4710.5,27.49649368]
["bitfinex","ETHUSD",1755122492044,0.002,4712.1,4712.0,21.41916556]
["bitfinex","ETHUSD",1755122492243,0.002,4712.1,4712.0,29.96416556]
["bitfinex","ETHUSD",1755122492442,0.002,4712.1,4712.0,29.96616556]
["bitfinex","ETHUSD",1755122492887,0.002,4712.1,4712.0,21.20694146]
["bitfinex","ETHUSD",1755122493046,1.8358,4712.1,4712.0,29.75494146]
["bitfinex","ETHUSD",1755122493389,0.002,4712.1,4712.0,29.75594146]
["bitfinex","ETHUSD",1755122494878,0.002,4712.1,4712.0,29.96816556]
["bitfinex","ETHUSD",1755122495478,0.002,4712.1,4712.0,30.10466556]
["bitfinex","ETHUSD",1755122496178,0.002,4713.1,4713.0,0.21217907]
["bitfinex","ETHUSD",1755122496375,0.002,4713.1,4713.0,24.89633843]
["bitfinex","ETHUSD",1755122496577,0.002,4713.1,4713.0,25.01162053]
["bitfinex","ETHUSD",1755122498177,0.002,4713.1,4713.0,24.87112053]
["bitfinex","ETHUSD",1755122499452,0.002,4713.1,4713.0,30.84571353]
["bitfinex","ETHUSD",1755122499780,0.002,4713.1,4713.0,32.30491853]
["bitfinex","ETHUSD",1755122500696,0.002,4713.1,4713.0,25.00762053]
["bitfinex","ETHUSD",1755122500904,0.002,4713.1,4713.0,45.34993553]
["bitfinex","ETHUSD",1755122501198,0.002,4713.1,4713.0,37.30636453]
["bitfinex","ETHUSD",1755122501480,0.002,4713.1,4713.0,36.45073653]
["bitfinex","ETHUSD",1755122501686,0.002,4713.1,4713.0,38.41146553]
["bitfinex","ETHUSD",1755122501903,0.002,4713.1,4713.0,36.05467853]
["bitfinex","ETHUSD",1755122502187,0.002,4713.1,4713.0,36.16107853]
["bitfinex","ETHUSD",1755122502898,0.002,4713.1,4713.0,39.96030153]
["bitfinex","ETHUSD",1755122503071,0.002,4713.1,4713.0,38.84286753]
["bitfinex","ETHUSD",1755122503384,0.002,4713.1,4713.0,36.95058553]
["bitfinex","ETHUSD",1755122503767,0.002,4713.1,4713.0,40.10580853]
["bitfinex","ETHUSD",1755122504304,0.002,4713.1,4713.0,39.41696453]
["bitfinex","ETHUSD",1755122504590,0.002,4713.1,4713.0,38.52893853]
["bitfinex","ETHUSD",1755122504806,0.002,4713.1,4713.0,35.51849353]
["bitfinex","ETHUSD",1755122505762,0.002,4713.1,4713.0,39.98178353]
["bitfinex","ETHUSD",1755122505973,0.002,4713.1,4713.0,36.67746753]
["bitfinex","ETHUSD",1755122506173,0.002,4713.1,4713.0,33.23746753]
["bitfinex","ETHUSD",1755122506454,1.3776,4713.1,4713.0,27.04652053]
["bitfinex","ETHUSD",1755122506882,1.3776,4713.1,4713.0,30.04652053]
["bitfinex","ETHUSD",1755122507786,1.3776,4713.1,4713.0,26.61052053]
["bitfinex","ETHUSD",1755122507974,1.3776,4713.1,4713.0,30.04552053]
["bitfinex","ETHUSD",1755122509204,0.002,4713.1,4713.0,34.22013353]
["bitfinex","ETHUSD",1755122509866,0.002,4713.1,4713.0,31.37948036]
["bitfinex","ETHUSD",1755122510067,0.002,4713.1,4713.0,29.80229736]
["bitfinex","ETHUSD",1755122510289,0.002,4713.1,4713.0,29.53962936]
["bitfinex","ETHUSD",1755122511055,0.002,4713.1,4713.0,44.70704136]
["bitfinex","ETHUSD",1755122511457,0.002,4713.1,4713.0,41.00757636]
["bitfinex","ETHUSD",1755122511656,0.002,4713.1,4713.0,40.04610036]
["bitfinex","ETHUSD",1755122511908,0.002,4713.1,4713.0,37.04510036]
["bitfinex","ETHUSD",1755122512187,0.002,4713.1,4713.0,30.08286736]
["bitfinex","ETHUSD",1755122512987,0.002,4713.1,4713.0,47.79114736]
["bitfinex","ETHUSD",1755122513164,0.002,4713.1,4713.0,47.35528236]
["bitfinex","ETHUSD",1755122513374,1e-08,4713.6,4713.5,0.21215657]
["bitfinex","ETHUSD",1755122513578,1e-08,4713.6,4713.5,29.97649722]
["bitfinex","ETHUSD",1755122513771,1e-08,4713.6,4713.5,30.09178157]
["bitfinex","ETHUSD",1755122513973,1e-08,4713.6,4713.5,35.65813857]
["bitfinex","ETHUSD",1755122514197,1e-08,4713.6,4713.5,31.10082157]
["bitfinex","ETHUSD",1755122514525,0.02,4714.4,4713.5,31.10082157]
["bitfinex","ETHUSD",1755122514526,0.02,4714.4,4713.5,30.96432157]
["bitfinex","ETHUSD",1755122514672,0.02,4714.4,4714.3,39.14990929]
["bitfinex","ETHUSD",1755122514875,0.02,4714.4,4714.3,41.98071285]
["bitfinex","ETHUSD",1755122515099,0.02,4714.4,4714.3,45.28739485]
["bitfinex","ETHUSD",1755122515291,1.3756,4715.5,4714.5,23.21967557]
["bitfinex","ETHUSD",1755122515589,1.3756,4715.5,4714.5,29.64167557]
["bitfinex","ETHUSD",1755122515876,1.3776,4714.6,4714.5,21.80892386]
["bitfinex","ETHUSD",1755122516093,1.8358,4714.6,4714.5,25.28492886]
["bitfinex","ETHUSD",1755122516299,1.8358,4714.6,4714.5,21.99839986]
["bitfinex","ETHUSD",1755122516575,1.8358,4714.6,4714.5,18.57839986]
["bitfinex","ETHUSD",1755122516769,0.002,4714.6,4714.5,21.99839986]
["bitfinex","ETHUSD",1755122517370,0.002,4714.6,4714.5,38.67337386]
["bitfinex","ETHUSD",1755122517601,1.3776,4714.6,4714.5,31.27995667]
["bitfinex","ETHUSD",1755122518005,0.002,4714.6,4714.5,31.27995667]
["bitfinex","ETHUSD",1755122518175,0.4594,4715.5,4714.5,31.27995667]
["bitfinex","ETHUSD",1755122518176,0.4594,4715.5,4715.1,0.21208457]
["bitfinex","ETHUSD",1755122518377,0.4594,4715.5,4715.3,18.68476387]
["bitfinex","ETHUSD",1755122518877,1.318,4715.8,4715.3,28.01848587]
["bitfinex","ETHUSD",1755122519285,1.318,4715.8,4715.3,31.94719687]
["bitfinex","ETHUSD",1755122519490,1.318,4715.8,4715.3,30.93380987]
["bitfinex","ETHUSD",1755122519782,1.7974,4715.4,4715.3,18.68476387]
["bitfinex","ETHUSD",1755122519975,1.7974,4715.4,4715.3,26.97168829]
["bitfinex","ETHUSD",1755122520309,1.7974,4715.4,4715.3,23.55568829]
["bitfinex","ETHUSD",1755122520612,1.7974,4715.4,4715.3,26.97168829]
["bitfinex","ETHUSD",1755122521018,1.7974,4715.4,4715.3,26.97068829]
["bitfinex","ETHUSD",1755122521226,1.7974,4715.4,4715.3,18.47268829]
["bitfinex","ETHUSD",1755122521412,1.7974,4715.4,4715.3,5.083]
["bitfinex","ETHUSD",1755122521596,1.7974,4715.4,4714.5,15.36628829]
["bitfinex","ETHUSD",1755122521933,1.7774,4715.3,4714.6,20.44928829]
["bitfinex","ETHUSD",1755122522096,0.09157965,4714.9,4714.7,8.083]
["bitfinex","ETHUSD",1755122522294,1.7774,4714.8,4714.7,5.083]
["bitfinex","ETHUSD",1755122522704,1.7774,4714.8,4714.7,8.1894]
["bitfinex","ETHUSD",1755122522924,1.7774,4714.8,4714.7,11.6034]
["bitfinex","ETHUSD",1755122523128,1.7774,4714.8,4714.7,11.6024]
["bitfinex","ETHUSD",1755122523321,0.02,4715.4,4714.7,11.81450257]
["bitfinex","ETHUSD",1755122523522,0.02,4715.4,4715.3,18.36628829]
["bitfinex","ETHUSD",1755122523721,0.02,4715.4,4715.3,21.88568829]
["bitfinex","ETHUSD",1755122523891,1.7974,4715.4,4715.3,21.88568829]
["bitfinex","ETHUSD",1755122524224,0.02,4715.4,4715.3,22.09776387]
["bitfinex","ETHUSD",1755122524429,1e-08,4715.6,4715.5,0.21206658]
["bitfinex","ETHUSD",1755122524723,1e-08,4715.6,4715.5,36.73146658]
["bitfinex","ETHUSD",1755122524929,1e-08,4715.6,4715.5,36.54090658]
["bitfinex","ETHUSD",1755122525094,1e-08,4715.6,4715.5,32.95175158]
["bitfinex","ETHUSD",1755122525292,1e-08,4715.6,4715.5,29.67788158]
["bitfinex","ETHUSD",1755122525492,1e-08,4715.6,4715.5,29.54138158]
["bitfinex","ETHUSD",1755122526294,1e-08,4716.4,4715.8,0.21205142]
["bitfinex","ETHUSD",1755122526493,1e-08,4716.4,4716.3,48.5783189]
["bitfinex","ETHUSD",1755122526691,1e-08,4716.4,4716.3,52.0957189]
["bitfinex","ETHUSD",1755122526933,1e-08,4716.4,4716.3,53.5070189]
["bitfinex","ETHUSD",1755122527143,0.11157965,4719.4,4716.4,33.0]
["bitfinex","ETHUSD",1755122527291,0.4594,4719.0,4718.3,3.0]
["bitfinex","ETHUSD",1755122527499,0.4614,4718.5,4718.3,11.81354074]
["bitfinex","ETHUSD",1755122527691,0.4614,4718.5,4718.3,8.1876]
["bitfinex","ETHUSD",1755122527692,0.002,4718.5,4718.3,8.1876]
["bitfinex","ETHUSD",1755122527913,1.7974,4718.4,4718.3,11.6026]
["bitfinex","ETHUSD",1755122528512,0.4794,4718.4,4718.3,11.6046]
["bitfinex","ETHUSD",1755122528722,0.02,4718.4,4718.3,11.81654074]
["bitfinex","ETHUSD",1755122529120,0.02,4718.4,4718.3,19.52905074]
["bitfinex","ETHUSD",1755122529623,0.02,4718.4,4718.3,15.29054074]
["bitfinex","ETHUSD",1755122530028,0.02,4718.4,4718.3,21.66153074]
["bitfinex","ETHUSD",1755122530321,0.02,4718.4,4718.3,20.76739074]
["bitfinex","ETHUSD",1755122530913,0.02,4718.4,4718.3,20.76339074]
["bitfinex","ETHUSD",1755122531222,0.02,4718.4,4718.3,14.78656274]
["bitfinex","ETHUSD",1755122531945,1e-08,4718.7,4718.3,14.78656274]
["bitfinex","ETHUSD",1755122532120,1e-08,4719.4,4718.9,30.0]
["bitfinex","ETHUSD",1755122532322,1e-08,4719.9,4719.5,3.0]
["bitfinex","ETHUSD",1755122532534,1e-08,4719.9,4719.8,30.21187338]
["bitfinex","ETHUSD",1755122532845,1e-08,4719.9,4719.8,25.04837638]
["bitfinex","ETHUSD",1755122533148,1e-08,4719.9,4719.8,32.13591438]
["bitfinex","ETHUSD",1755122533326,1e-08,4720.4,4720.1,0.21185843]
["bitfinex","ETHUSD",1755122533529,1e-08,4720.4,4720.3,45.68373923]
["bitfinex","ETHUSD",1755122533697,1e-08,4720.4,4720.3,19.61038023]
["bitfinex","ETHUSD",1755122533899,1.77740001,4720.4,4720.3,15.47188829]
["bitfinex","ETHUSD",1755122534439,0.45940001,4720.4,4720.3,15.47188829]
["bitfinex","ETHUSD",1755122534739,1.77740001,4720.4,4720.3,3.5256]
["bitfinex","ETHUSD",1755122534903,1.77740001,4720.4,4718.3,5.082]
["bitfinex","ETHUSD",1755122534904,0.09157965,4720.2,4719.0,15.36628829]
["bitfinex","ETHUSD",1755122535104,0.09157965,4719.5,4719.0,15.36628829]
["bitfinex","ETHUSD",1755122535323,1.7774,4719.4,4719.0,15.36628829]
["bitfinex","ETHUSD",1755122535510,1.7774,4719.3,4719.0,15.36628829]
["bitfinex","ETHUSD",1755122535810,1.96429797,4719.2,4719.0,15.36628829]
["bitfinex","ETHUSD",1755122536018,0.09157965,4719.5,4719.1,3.42]
["bitfinex","ETHUSD",1755122536548,0.09157965,4719.2,4719.1,3.42]
["bitfinex","ETHUSD",1755122536706,1.86897965,4719.2,4719.1,3.42]
["bitfinex","ETHUSD",1755122536899,1.86897965,4719.2,4719.1,6.42]
["bitfinex","ETHUSD",1755122537102,2.05587762,4719.2,4719.1,6.42]
["bitfinex","ETHUSD",1755122537514,1.86897965,4719.2,4719.1,6.42]
["bitfinex","ETHUSD",1755122537737,0.002,4719.9,4719.1,6.42]
["bitfinex","ETHUSD",1755122537738,0.4594,4719.6,4719.1,6.42]
["bitfinex","ETHUSD",1755122538034,1.7774,4719.5,4719.2,3.0]
["bitfinex","ETHUSD",1755122538206,0.09157965,4719.7,4719.0,15.36628829]
["bitfinex","ETHUSD",1755122538207,0.09157965,4719.7,4719.4,3.0]
["bitfinex","ETHUSD",1755122538402,0.09157965,4719.7,4719.6,3.0]
["bitfinex","ETHUSD",1755122538606,0.002,4719.9,4719.6,3.0]
["bitfinex","ETHUSD",1755122538825,0.002,4719.9,4719.8,3.0]
["bitfinex","ETHUSD",1755122539134,0.002,4719.9,4719.8,3.33866071]
["bitfinex","ETHUSD",1755122539334,0.002,4719.9,4719.8,3.31747338]
["bitfinex","ETHUSD",1755122540001,0.4614,4719.9,4719.8,0.1056]
["bitfinex","ETHUSD",1755122540207,1.87097965,4719.9,4719.8,3.5286]
["bitfinex","ETHUSD",1755122540503,1.87097965,4719.9,4719.8,3.423]
["bitfinex","ETHUSD",1755122540916,1.87097965,4719.9,4717.1,0.02]
["bitfinex","ETHUSD",1755122540917,0.09157965,4719.5,4718.1,15.36628829]
["bitfinex","ETHUSD",1755122541120,0.09157965,4719.2,4718.9,0.1056]
["bitfinex","ETHUSD",1755122541325,0.09157965,4718.5,4718.1,15.36628829]
["bitfinex","ETHUSD",1755122541521,1.7774,4718.4,4718.3,5.1876]
["bitfinex","ETHUSD",1755122542038,0.09157965,4717.7,4717.5,0.1056]
["bitfinex","ETHUSD",1755122542204,0.19717965,4717.7,4717.6,3.422]
["bitfinex","ETHUSD",1755122542406,0.19717965,4717.7,4717.6,6.422]
["bitfinex","ETHUSD",1755122542738,1.97457965,4717.7,4717.6,6.422]
["bitfinex","ETHUSD",1755122542907,1.97457965,4717.7,4717.6,3.422]
["bitfinex","ETHUSD",1755122543349,1.97457965,4717.7,4717.1,0.02]
["bitfinex","ETHUSD",1755122543350,0.09157965,4717.2,4717.1,0.02]
["bitfinex","ETHUSD",1755122543549,0.09157965,4717.2,4717.1,6.442]
["bitfinex","ETHUSD",1755122543748,1.86897965,4717.2,4717.1,6.442]
["bitfinex","ETHUSD",1755122543952,0.09157965,4718.0,4717.2,3.0]
["bitfinex","ETHUSD",1755122544166,0.09157965,4718.4,4717.9,15.47188829]
["bitfinex","ETHUSD",1755122544453,0.1056,4718.5,4718.0,6.424]
["bitfinex","ETHUSD",1755122544454,0.09157965,4718.5,4718.0,6.424]
["bitfinex","ETHUSD",1755122544625,0.09157965,4718.2,4718.0,6.424]
["bitfinex","ETHUSD",1755122544825,0.09157965,4718.5,4718.0,6.63595237]
["bitfinex","ETHUSD",1755122545042,0.09157965,4718.5,4718.1,0.31754882]
["bitfinex","ETHUSD",1755122545222,0.09157965,4719.4,4718.4,3.1056]
["bitfinex","ETHUSD",1755122545420,0.09157965,4719.6,4719.0,0.21190512]
["bitfinex","ETHUSD",1755122545759,0.002,4719.9,4719.5,0.1056]
["bitfinex","ETHUSD",1755122545944,0.002,4719.9,4718.4,3.0]
["bitfinex","ETHUSD",1755122545945,0.09157965,4718.6,4718.4,3.0]
["bitfinex","ETHUSD",1755122546262,0.002,4719.9,4718.6,3.0]
["bitfinex","ETHUSD",1755122546263,0.09157965,4719.1,4718.6,3.0]
["bitfinex","ETHUSD",1755122546446,0.09157965,4719.1,4718.8,3.0]
["bitfinex","ETHUSD",1755122546618,0.09157965,4719.1,4718.7,3.425]
["bitfinex","ETHUSD",1755122546619,0.09157965,4718.8,4718.6,0.1056]
["bitfinex","ETHUSD",1755122546818,0.09157965,4717.8,4717.4,0.21198101]
["bitfinex","ETHUSD",1755122547037,1.7774,4718.7,4716.7,1.7374]
["bitfinex","ETHUSD",1755122547038,0.09157965,4718.5,4718.2,0.1056]
["bitfinex","ETHUSD",1755122547239,0.09157965,4718.5,4716.6,0.1104575]
["bitfinex","ETHUSD",1755122547240,0.09157965,4718.5,4718.4,3.0]
["bitfinex","ETHUSD",1755122547525,0.19717965,4718.5,4718.4,3.424]
["bitfinex","ETHUSD",1755122547730,1.94507965,4718.5,4718.4,3.424]
["bitfinex","ETHUSD",1755122548445,0.1056,4718.8,4718.4,3.424]
["bitfinex","ETHUSD",1755122548834,0.09157965,4718.5,4718.4,3.424]
["bitfinex","ETHUSD",1755122549860,0.54077965,4718.5,4718.4,3.424]
["bitfinex","ETHUSD",1755122550031,1.82927965,4718.5,4718.4,3.424]
["bitfinex","ETHUSD",1755122550224,1.93487965,4718.5,4718.4,3.424]
["bitfinex","ETHUSD",1755122551225,1.93487965,4718.5,4717.9,3.419]
["bitfinex","ETHUSD",1755122551226,0.09157965,4718.0,4717.9,3.419]
["bitfinex","ETHUSD",1755122551422,1.93487965,4718.0,4717.8,3.419]
["bitfinex","ETHUSD",1755122551630,1.7377,4717.9,4717.8,3.419]
["bitfinex","ETHUSD",1755122551971,1.8433,4717.9,4717.8,3.419]
["bitfinex","ETHUSD",1755122554248,1.93487965,4717.9,4717.8,3.419]
["bitfinex","ETHUSD",1755122555354,0.09157965,4717.5,4717.4,3.413]
["bitfinex","ETHUSD",1755122555529,1.82927965,4717.5,4717.4,3.413]
["bitfinex","ETHUSD",1755122555950,1.82927965,4717.5,4717.4,3.70828]
["bitfinex","ETHUSD",1755122556151,1.93487965,4717.5,4717.4,3.413]
["bitfinex","ETHUSD",1755122557555,1.93487965,4717.5,4717.3,0.001]
["bitfinex","ETHUSD",1755122557755,1.7377,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122559457,1.82927965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122559680,0.1056,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122559976,1.93487965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122561263,0.64637965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122561464,1.93487965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122567190,0.64637965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122567685,1.93487965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122573472,0.09157965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122573667,0.19717965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122574773,0.64637965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122575481,0.19717965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122575680,1.93487965,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122575879,2.13101021,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122578361,4.35801021,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1755122579858,0.09157965,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755122580063,6.47957965,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755122580260,7.58613762,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755122580493,0.09157965,4715.2,4714.1,0.02]
["bitfinex","ETHUSD",1755122580856,1.88357965,4715.2,4714.1,0.02]
["bitfinex","ETHUSD",1755122581052,0.4586,4715.2,4714.1,0.02]
["bitfinex","ETHUSD",1755122581253,1.9100056,4715.2,4714.1,0.02]
["bitfinex","ETHUSD",1755122581557,0.09157965,4715.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122581982,1.9100056,4715.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122582689,2.06711365,4715.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122583170,8.46111365,4715.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122583364,8.4346877,4715.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122583574,9.27815647,4715.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122584359,11.50515647,4715.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122584869,0.09157965,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122585191,6.48657965,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122585371,8.5877069,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122585574,10.3797069,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122588293,6.9847069,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122588470,8.37722553,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122588679,3.67680518,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122588864,3.70323113,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122589196,0.09157965,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122589616,0.55017965,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122589765,2.60422357,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122589975,2.57779762,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122590167,2.60422357,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122590469,9.07619762,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122590682,8.38197965,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122591201,3.19797965,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122591399,3.1064,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122591697,8.38297965,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122591871,9.22392021,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122592074,4.03892021,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122592398,6.396,4714.2,4714.1,0.021]
["bitfinex","ETHUSD",1755122592577,3.0,4714.1,4712.4,0.32595]
["bitfinex","ETHUSD",1755122592780,0.09157965,4712.5,4712.4,0.32595]
["bitfinex","ETHUSD",1755122593271,0.15710805,4715.2,4712.4,1.65615]
["bitfinex","ETHUSD",1755122593469,0.002,4717.3,4713.0,3.0]
["bitfinex","ETHUSD",1755122593470,3.401,4715.9,4713.0,3.0]
["bitfinex","ETHUSD",1755122593804,0.002,4717.3,4712.3,0.001]
["bitfinex","ETHUSD",1755122593805,1.792,4715.8,4713.1,1.3302]
["bitfinex","ETHUSD",1755122594013,3.402,4715.7,4713.1,1.3302]
["bitfinex","ETHUSD",1755122594165,1.3334,4716.7,4713.5,3.0]
["bitfinex","ETHUSD",1755122594366,0.002,4717.3,4714.2,3.0]
["bitfinex","ETHUSD",1755122594617,3.8657,4716.8,4714.3,1.7164]
["bitfinex","ETHUSD",1755122594783,3.4586,4716.7,4714.3,1.7164]
["bitfinex","ETHUSD",1755122594979,0.62191363,4716.8,4714.4,1.7164]
["bitfinex","ETHUSD",1755122595185,0.02,4715.4,4714.5,0.3862]
["bitfinex","ETHUSD",1755122595506,0.02,4715.4,4714.6,1.7164]
["bitfinex","ETHUSD",1755122595889,0.02,4715.4,4714.7,1.7164]
["bitfinex","ETHUSD",1755122596087,0.02,4715.4,4714.8,1.7164]
["bitfinex","ETHUSD",1755122596518,0.02,4715.4,4713.8,3.0]
["bitfinex","ETHUSD",1755122596693,0.02,4715.4,4713.9,1.7164]
["bitfinex","ETHUSD",1755122596892,0.02,4715.4,4714.0,1.7164]
["bitfinex","ETHUSD",1755122597383,0.02,4715.4,4714.1,1.3302]
["bitfinex","ETHUSD",1755122597807,0.02642595,4715.3,4714.1,1.3302]
["bitfinex","ETHUSD",1755122598023,0.02,4715.4,4714.1,1.3302]
["bitfinex","ETHUSD",1755122598024,0.04642595,4715.4,4714.1,1.3302]
["bitfinex","ETHUSD",1755122598194,0.04642595,4715.4,4714.6,0.001]
["bitfinex","ETHUSD",1755122598195,0.02642595,4715.2,4714.6,0.001]
["bitfinex","ETHUSD",1755122598399,0.73802855,4715.4,4714.6,0.001]
["bitfinex","ETHUSD",1755122598790,4.15302855,4715.4,4714.6,0.001]
["bitfinex","ETHUSD",1755122600194,0.4586,4715.3,4714.6,0.001]
["bitfinex","ETHUSD",1755122600508,3.0,4715.1,4714.6,0.001]
["bitfinex","ETHUSD",1755122600708,2.1275532,4715.0,4714.6,0.001]
["bitfinex","ETHUSD",1755122600911,1.792,4715.0,4714.6,0.001]
["bitfinex","ETHUSD",1755122601090,1.81842595,4714.9,4714.6,0.001]
["bitfinex","ETHUSD",1755122601301,17.5,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122601687,22.704,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122602287,22.8104,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122602617,24.91152725,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122603019,23.57812725,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122603220,17.16612725,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122603424,20.11852725,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122603626,16.70752725,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122604005,21.49952725,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122605326,21.693267,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122605700,21.793267,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122607112,21.90372923,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122608514,24.13272923,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122609140,30.01010434,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1755122609350,3.0,4712.7,4711.1,1.3288]
["bitfinex","ETHUSD",1755122609643,0.1064,4712.4,4711.1,1.3288]
["bitfinex","ETHUSD",1755122609798,0.02642595,4712.3,4711.1,1.3288]
["bitfinex","ETHUSD",1755122610005,3.0,4712.1,4711.1,1.3288]
["bitfinex","ETHUSD",1755122610331,0.02642595,4712.0,4711.1,0.02]
["bitfinex","ETHUSD",1755122610531,0.1064,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122610714,6.53882595,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122610915,6.5124,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122611119,7.58966888,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122611344,8.80636888,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122611656,3.88949692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122611823,21.82292287,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122612023,23.46869692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122612538,23.47069692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122612851,18.84499692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122613060,22.25399692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122613644,18.38949692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122613808,21.79849692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122614014,18.38949692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122614218,23.46769692,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122614415,23.66111125,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122615550,20.25511125,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122615841,23.66211125,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122616351,25.99111125,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122617240,28.42835669,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122617616,28.42795701,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122618738,26.30553576,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122618941,25.99071157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122619438,19.03801157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122619615,23.65871157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122620022,22.44201157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122620329,23.65871157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122620529,22.44201157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122620841,18.58251157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122621029,21.98351157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122621424,18.98351157,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122621651,14.76772804,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122621838,18.16872804,4711.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122622055,14.76772804,4711.6,4711.2,1.3088]
["bitfinex","ETHUSD",1755122622349,15.35638768,4713.7,4711.1,0.02]
["bitfinex","ETHUSD",1755122622350,0.4555,4713.9,4711.5,1.696]
["bitfinex","ETHUSD",1755122622554,3.59284161,4713.8,4711.6,1.5886]
["bitfinex","ETHUSD",1755122622754,3.0,4713.5,4711.6,1.5886]
["bitfinex","ETHUSD",1755122622929,0.02642595,4713.4,4711.7,0.2798]
["bitfinex","ETHUSD",1755122623121,0.02642595,4713.4,4711.8,1.3088]
["bitfinex","ETHUSD",1755122623348,0.02642595,4713.4,4711.9,0.2798]
["bitfinex","ETHUSD",1755122623552,0.02642595,4713.4,4712.0,1.3088]
["bitfinex","ETHUSD",1755122623723,0.02642595,4713.4,4712.1,0.2798]
["bitfinex","ETHUSD",1755122624052,0.02642595,4713.4,4712.2,1.3088]
["bitfinex","ETHUSD",1755122624454,14.5,4713.6,4712.3,0.2798]
["bitfinex","ETHUSD",1755122624615,0.7136026,4715.4,4712.3,0.2798]
["bitfinex","ETHUSD",1755122624616,0.1064,4712.6,4712.3,0.2798]
["bitfinex","ETHUSD",1755122624819,0.1064,4712.6,4712.4,1.3088]
["bitfinex","ETHUSD",1755122625151,0.02,4714.4,4712.5,0.40742015]
["bitfinex","ETHUSD",1755122625350,0.022,4715.4,4713.2,3.0]
["bitfinex","ETHUSD",1755122625528,0.022,4715.4,4713.1,15.35638768]
["bitfinex","ETHUSD",1755122625529,0.1064,4713.7,4713.3,1.4622]
["bitfinex","ETHUSD",1755122625734,0.1064,4713.7,4713.3,1.3088]
["bitfinex","ETHUSD",1755122625920,17.905,4715.3,4713.4,0.1534]
["bitfinex","ETHUSD",1755122626129,0.1064,4713.9,4713.5,1.3088]
["bitfinex","ETHUSD",1755122626323,0.1064,4713.9,4713.6,0.1534]
["bitfinex","ETHUSD",1755122626550,0.022,4715.4,4713.9,3.0]
["bitfinex","ETHUSD",1755122626738,0.1064,4714.8,4714.2,0.1064]
["bitfinex","ETHUSD",1755122626937,0.1064,4714.8,4714.3,1.4622]
["bitfinex","ETHUSD",1755122627136,0.022,4715.4,4714.4,0.1534]
["bitfinex","ETHUSD",1755122627325,0.022,4715.4,4714.5,1.3088]
["bitfinex","ETHUSD",1755122627526,0.1064,4714.6,4714.5,1.3088]
["bitfinex","ETHUSD",1755122627749,0.022,4715.4,4714.5,1.4622]
["bitfinex","ETHUSD",1755122628421,0.1064,4714.6,4714.5,1.4622]
["bitfinex","ETHUSD",1755122630927,0.022,4715.4,4714.5,1.4622]
["bitfinex","ETHUSD",1755122631155,0.1064,4714.9,4714.5,1.3088]
["bitfinex","ETHUSD",1755122631371,0.1064,4714.9,4714.6,0.1534]
["bitfinex","ETHUSD",1755122631526,0.022,4715.4,4714.6,0.1534]
["bitfinex","ETHUSD",1755122631527,0.022,4715.4,4714.7,1.3088]
["bitfinex","ETHUSD",1755122631727,0.1064,4715.1,4714.7,1.3088]
["bitfinex","ETHUSD",1755122631951,0.1064,4715.1,4714.8,0.1534]
["bitfinex","ETHUSD",1755122632152,0.1064,4715.1,4714.9,1.3088]
["bitfinex","ETHUSD",1755122632629,0.1064,4715.1,4715.0,1.4622]
["bitfinex","ETHUSD",1755122636039,0.1064,4715.1,4714.3,1.4622]
["bitfinex","ETHUSD",1755122636244,0.1064,4715.1,4714.7,3.395]
["bitfinex","ETHUSD",1755122636675,0.1064,4715.1,4714.8,1.3088]
["bitfinex","ETHUSD",1755122637673,0.1064,4715.1,4714.9,1.3088]
["bitfinex","ETHUSD",1755122638363,0.1064,4715.1,4714.7,3.395]
["bitfinex","ETHUSD",1755122638543,0.1064,4715.1,4714.8,1.1738]
["bitfinex","ETHUSD",1755122639474,0.1064,4715.1,4714.7,3.395]
["bitfinex","ETHUSD",1755122639475,0.1064,4715.1,4714.9,1.1738]
["bitfinex","ETHUSD",1755122639847,0.1064,4715.1,4714.7,3.395]
["bitfinex","ETHUSD",1755122640176,0.1064,4715.1,4714.3,3.1064]
["bitfinex","ETHUSD",1755122640362,0.1064,4715.1,4714.7,1.1738]
["bitfinex","ETHUSD",1755122640741,0.1064,4715.1,4714.8,1.3272]
["bitfinex","ETHUSD",1755122641152,0.1064,4715.1,4714.9,1.3272]
["bitfinex","ETHUSD",1755122641352,0.022,4715.4,4715.0,3.384]
["bitfinex","ETHUSD",1755122642181,0.022,4715.4,4715.1,1.1738]
["bitfinex","ETHUSD",1755122642387,0.022,4715.4,4715.1,1.3273]
["bitfinex","ETHUSD",1755122642589,0.022,4715.4,4715.2,16.68368768]
["bitfinex","ETHUSD",1755122642882,0.002,4715.8,4715.3,3.02120755]
["bitfinex","ETHUSD",1755122643083,0.002,4715.8,4715.3,4.32650755]
["bitfinex","ETHUSD",1755122643254,0.002,4715.8,4715.3,3.0]
["bitfinex","ETHUSD",1755122643451,0.002,4715.8,4715.4,1.3053]
["bitfinex","ETHUSD",1755122643657,0.002,4715.8,4715.6,3.0]
["bitfinex","ETHUSD",1755122644083,0.002,4715.8,4715.7,1.53856334]
["bitfinex","ETHUSD",1755122644310,0.002,4715.8,4715.7,1.32650575]
["bitfinex","ETHUSD",1755122644452,0.002,4715.8,4715.7,1.3053]
["bitfinex","ETHUSD",1755122644787,0.002,4715.8,4715.7,7.6893]
["bitfinex","ETHUSD",1755122645155,0.002,4715.8,4715.7,7.90035759]
["bitfinex","ETHUSD",1755122645354,0.002,4715.8,4715.7,7.6883]
["bitfinex","ETHUSD",1755122645793,0.002,4715.8,4715.7,7.773032]
["bitfinex","ETHUSD",1755122648492,0.002,4715.8,4715.7,7.98508959]
["bitfinex","ETHUSD",1755122648690,0.002,4715.8,4715.7,18.66593559]
["bitfinex","ETHUSD",1755122648899,0.002,4715.8,4715.7,10.22677259]
["bitfinex","ETHUSD",1755122649201,0.002,4715.8,4715.7,7.767032]
["bitfinex","ETHUSD",1755122651304,0.002,4715.8,4715.7,7.741932]
["bitfinex","ETHUSD",1755122651787,0.002,4715.8,4715.7,0.191132]
["bitfinex","ETHUSD",1755122651990,0.002,4715.8,4715.7,3.374]
["bitfinex","ETHUSD",1755122652578,0.002,4715.8,4715.7,18.73038768]
["bitfinex","ETHUSD",1755122652985,0.002,4715.8,4715.7,21.73038768]
["bitfinex","ETHUSD",1755122653764,0.448,4715.8,4714.8,5.082]
["bitfinex","ETHUSD",1755122653963,0.448,4715.8,4714.9,3.372]
["bitfinex","ETHUSD",1755122654266,0.002,4715.8,4715.0,18.35638768]
["bitfinex","ETHUSD",1755122654468,0.002,4715.8,4715.1,3.374]
["bitfinex","ETHUSD",1755122654469,1.7405,4715.8,4715.1,3.374]
["bitfinex","ETHUSD",1755122654993,1.7385,4715.7,4714.1,0.635734]
["bitfinex","ETHUSD",1755122655200,1.7385,4715.7,4714.2,3.374]
["bitfinex","ETHUSD",1755122655358,0.446,4715.6,4714.3,20.36396828]
["bitfinex","ETHUSD",1755122655693,0.62005,4715.6,4713.7,20.36396828]
["bitfinex","ETHUSD",1755122655866,1.7385,4715.6,4713.8,3.374]
["bitfinex","ETHUSD",1755122656067,1.76492595,4715.5,4713.7,20.36396828]
["bitfinex","ETHUSD",1755122656401,1.7385,4715.4,4713.8,3.374]
["bitfinex","ETHUSD",1755122656573,1.76492595,4715.3,4713.3,0.001]
["bitfinex","ETHUSD",1755122656892,2.1094888,4715.2,4713.4,3.373]
["bitfinex","ETHUSD",1755122657088,1.95942215,4715.1,4713.4,3.373]
["bitfinex","ETHUSD",1755122657295,0.1944962,4715.0,4713.4,3.373]
["bitfinex","ETHUSD",1755122657507,14.6764926,4715.2,4713.3,0.001]
["bitfinex","ETHUSD",1755122657508,1.95932013,4714.9,4713.3,0.001]
["bitfinex","ETHUSD",1755122657668,0.22081574,4714.8,4713.4,3.373]
["bitfinex","ETHUSD",1755122657874,2.12881883,4714.7,4713.4,3.373]
["bitfinex","ETHUSD",1755122658205,1.76492595,4714.6,4713.4,3.373]
["bitfinex","ETHUSD",1755122658577,1.7385,4714.5,4713.4,3.373]
["bitfinex","ETHUSD",1755122658761,0.02642595,4714.4,4713.4,3.373]
["bitfinex","ETHUSD",1755122658966,1.76492595,4714.4,4713.4,3.373]
["bitfinex","ETHUSD",1755122659177,0.02642595,4714.4,4713.4,3.373]
["bitfinex","ETHUSD",1755122659397,1.7385,4714.3,4713.4,3.373]
["bitfinex","ETHUSD",1755122659579,1.91499259,4714.2,4713.4,3.373]
["bitfinex","ETHUSD",1755122659777,0.446,4714.3,4713.4,3.373]
["bitfinex","ETHUSD",1755122660186,1.2925,4715.5,4713.9,15.38155171]
["bitfinex","ETHUSD",1755122660381,1.2925,4715.5,4714.0,6.37]
["bitfinex","ETHUSD",1755122660692,0.446,4715.6,4714.0,6.37]
["bitfinex","ETHUSD",1755122661113,0.446,4715.6,4714.1,0.02121295]
["bitfinex","ETHUSD",1755122661416,1.31892595,4715.5,4713.1,0.02]
["bitfinex","ETHUSD",1755122661706,1.31892595,4715.5,4713.4,0.413]
["bitfinex","ETHUSD",1755122661707,0.19418969,4715.4,4713.4,0.413]
["bitfinex","ETHUSD",1755122661865,3.0,4715.2,4713.4,0.413]
["bitfinex","ETHUSD",1755122662066,1.76492595,4715.1,4713.4,0.413]
["bitfinex","ETHUSD",1755122662265,1.7385,4715.0,4713.4,0.413]
["bitfinex","ETHUSD",1755122662500,0.02642595,4714.9,4713.4,0.413]
["bitfinex","ETHUSD",1755122662705,2.2149926,4714.8,4713.4,0.413]
["bitfinex","ETHUSD",1755122662870,1.76492595,4714.7,4713.1,0.02]
["bitfinex","ETHUSD",1755122663066,1.76492595,4714.7,4713.4,3.38]
["bitfinex","ETHUSD",1755122663270,1.7385,4714.6,4713.4,3.38]
["bitfinex","ETHUSD",1755122663492,0.62249259,4714.5,4713.4,3.38]
["bitfinex","ETHUSD",1755122663821,0.1064,4713.5,4713.4,3.38]
["bitfinex","ETHUSD",1755122664183,0.1064,4713.5,4713.1,0.02]
["bitfinex","ETHUSD",1755122664184,1.7385,4713.5,4713.1,0.02]
["bitfinex","ETHUSD",1755122664529,1.7385,4713.4,4713.1,0.02]
["bitfinex","ETHUSD",1755122664746,1.91235,4713.4,4713.1,0.02]
["bitfinex","ETHUSD",1755122665307,2.07274275,4713.4,4713.1,0.02]
["bitfinex","ETHUSD",1755122665516,2.0991687,4713.4,4713.1,0.02]
["bitfinex","ETHUSD",1755122665731,1.7385,4713.3,4712.4,0.001]
["bitfinex","ETHUSD",1755122665890,0.23634282,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755122666224,1.7385,4713.1,4712.1,0.02]
["bitfinex","ETHUSD",1755122666440,1.76492595,4713.0,4712.1,0.02]
["bitfinex","ETHUSD",1755122666729,1.7385,4712.9,4712.1,0.02]
["bitfinex","ETHUSD",1755122666909,0.02642595,4712.8,4712.1,0.02]
["bitfinex","ETHUSD",1755122667257,1.7385,4712.7,4712.1,0.02]
["bitfinex","ETHUSD",1755122667519,0.64891854,4712.6,4712.1,0.02]
["bitfinex","ETHUSD",1755122667892,0.20291854,4712.6,4712.1,0.02]
["bitfinex","ETHUSD",1755122668089,1.6436,4712.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122668285,0.02642595,4712.4,4712.1,0.02]
["bitfinex","ETHUSD",1755122668487,1.6436,4712.3,4712.1,0.02]
["bitfinex","ETHUSD",1755122668800,5.085,4715.6,4712.1,0.02]
["bitfinex","ETHUSD",1755122669001,0.4696,4714.2,4712.2,1.2307]
["bitfinex","ETHUSD",1755122669203,0.21974066,4715.3,4712.2,1.2307]
["bitfinex","ETHUSD",1755122669204,1.174,4714.6,4712.3,3.0]
["bitfinex","ETHUSD",1755122669406,0.4696,4714.7,4712.5,3.0]
["bitfinex","ETHUSD",1755122669607,1.174,4714.6,4712.5,3.0]
["bitfinex","ETHUSD",1755122670011,0.49602595,4714.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122670208,1.174,4714.4,4712.1,0.02]
["bitfinex","ETHUSD",1755122670408,0.02642595,4714.3,4712.1,0.02]
["bitfinex","ETHUSD",1755122670609,0.49602595,4714.3,4712.1,0.02]
["bitfinex","ETHUSD",1755122670809,1.174,4714.2,4712.1,0.02]
["bitfinex","ETHUSD",1755122671043,0.66302854,4714.1,4712.1,0.02]
["bitfinex","ETHUSD",1755122671552,1.6436,4714.0,4712.1,0.02]
["bitfinex","ETHUSD",1755122671719,0.02642595,4713.9,4712.1,0.02]
["bitfinex","ETHUSD",1755122671919,1.6436,4713.8,4712.1,0.02]
["bitfinex","ETHUSD",1755122672219,1.67002595,4713.7,4712.1,0.02]
["bitfinex","ETHUSD",1755122672557,1.8106026,4713.6,4712.1,0.02]
["bitfinex","ETHUSD",1755122672721,0.02642595,4713.5,4712.1,0.02]
["bitfinex","ETHUSD",1755122672919,1.6436,4713.4,4712.1,0.02]
["bitfinex","ETHUSD",1755122673129,1.67002595,4713.3,4712.1,0.02]
["bitfinex","ETHUSD",1755122673422,1.6436,4713.2,4712.1,0.02]
["bitfinex","ETHUSD",1755122673622,0.02642595,4713.1,4711.5,0.001]
["bitfinex","ETHUSD",1755122673849,0.02642595,4713.1,4711.1,0.02]
["bitfinex","ETHUSD",1755122673850,15.38155171,4712.6,4711.1,0.02]
["bitfinex","ETHUSD",1755122674021,15.38155171,4712.6,4710.5,0.001]
["bitfinex","ETHUSD",1755122674022,3.0,4711.8,4710.5,0.001]
["bitfinex","ETHUSD",1755122674224,0.1064,4710.7,4710.5,0.001]
["bitfinex","ETHUSD",1755122674445,0.02642595,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1755122674790,1.67002595,4710.6,4709.0,0.001]
["bitfinex","ETHUSD",1755122674950,3.0,4710.4,4709.0,0.001]
["bitfinex","ETHUSD",1755122675149,0.1064,4710.2,4709.0,0.001]
["bitfinex","ETHUSD",1755122675647,1.75,4710.2,4709.0,0.001]
["bitfinex","ETHUSD",1755122675854,16.25,4710.2,4709.0,0.001]
["bitfinex","ETHUSD",1755122676153,0.4696,4710.9,4709.1,1.2507]
["bitfinex","ETHUSD",1755122676324,8.505,4712.7,4709.8,1.2307]
["bitfinex","ETHUSD",1755122676325,0.4696,4711.5,4709.8,1.2307]
["bitfinex","ETHUSD",1755122676525,0.4696,4711.5,4709.1,0.02]
["bitfinex","ETHUSD",1755122676526,0.02642595,4711.4,4709.2,1.2307]
["bitfinex","ETHUSD",1755122676731,0.02642595,4711.4,4709.5,0.1965]
["bitfinex","ETHUSD",1755122676946,0.02642595,4711.4,4709.7,1.2307]
["bitfinex","ETHUSD",1755122677455,0.02642595,4712.5,4709.7,1.2307]
["bitfinex","ETHUSD",1755122677754,1.6436,4711.3,4709.1,0.02]
["bitfinex","ETHUSD",1755122677957,0.49602595,4711.2,4709.1,0.02]
["bitfinex","ETHUSD",1755122678863,1.174,4711.1,4709.1,0.02]
["bitfinex","ETHUSD",1755122679067,0.02642595,4711.0,4709.3,1.2307]
["bitfinex","ETHUSD",1755122679252,0.02642595,4711.5,4709.5,0.1965]
["bitfinex","ETHUSD",1755122679557,0.4696,4711.8,4710.2,0.02123052]
["bitfinex","ETHUSD",1755122679765,0.4696,4712.4,4710.3,0.1965]
["bitfinex","ETHUSD",1755122680529,0.4696,4712.4,4710.4,16.61225171]
["bitfinex","ETHUSD",1755122680758,14.9896,4713.4,4711.1,15.38155171]
["bitfinex","ETHUSD",1755122680959,14.9896,4713.4,4711.2,4.2307]
["bitfinex","ETHUSD",1755122680960,0.4896,4713.4,4711.2,4.2307]
["bitfinex","ETHUSD",1755122681159,0.02,4713.4,4711.8,15.38155171]
["bitfinex","ETHUSD",1755122681458,0.02,4713.4,4711.5,1.2307]
["bitfinex","ETHUSD",1755122681632,0.4896,4713.4,4711.5,1.2307]
["bitfinex","ETHUSD",1755122681834,1.20042595,4713.3,4710.3,3.429]
["bitfinex","ETHUSD",1755122682159,0.4696,4713.2,4710.3,3.429]
["bitfinex","ETHUSD",1755122682361,3.0,4713.0,4710.3,3.429]
["bitfinex","ETHUSD",1755122682530,1.94342855,4712.9,4710.3,3.429]
["bitfinex","ETHUSD",1755122682731,1.6436,4712.8,4710.4,3.0]
["bitfinex","ETHUSD",1755122683045,0.02642595,4712.7,4710.4,3.0]
["bitfinex","ETHUSD",1755122683246,3.0,4712.5,4710.4,3.0]
["bitfinex","ETHUSD",1755122683560,0.02642595,4712.4,4710.4,3.0]
["bitfinex","ETHUSD",1755122683759,3.0,4712.5,4710.4,3.0]
["bitfinex","ETHUSD",1755122683948,0.02642595,4712.4,4710.4,3.0]
["bitfinex","ETHUSD",1755122684261,0.4696,4713.2,4710.5,1.4272]
["bitfinex","ETHUSD",1755122684457,0.02642595,4713.1,4710.5,1.4272]
["bitfinex","ETHUSD",1755122684765,0.02642595,4713.1,4710.6,0.1965]
["bitfinex","ETHUSD",1755122686565,0.1064,4711.5,4710.9,1.3371]
["bitfinex","ETHUSD",1755122687462,0.1064,4711.2,4710.9,1.2307]
["bitfinex","ETHUSD",1755122687666,1.80160259,4713.0,4711.0,1.4272]
["bitfinex","ETHUSD",1755122687667,0.1064,4711.5,4711.0,1.4272]
["bitfinex","ETHUSD",1755122687872,0.1064,4711.5,4711.0,0.1965]
["bitfinex","ETHUSD",1755122688036,0.1064,4711.5,4711.1,1.2307]
["bitfinex","ETHUSD",1755122688241,0.1064,4711.5,4711.2,4.6597]
["bitfinex","ETHUSD",1755122688963,0.1064,4711.5,4711.2,3.429]
["bitfinex","ETHUSD",1755122689370,0.1064,4711.5,4710.6,0.1064]
["bitfinex","ETHUSD",1755122689539,0.1064,4711.2,4710.5,0.1064]
["bitfinex","ETHUSD",1755122689735,0.1064,4711.2,4710.6,1.2307]
["bitfinex","ETHUSD",1755122691643,0.1064,4711.2,4710.7,0.21772826]
["bitfinex","ETHUSD",1755122691863,0.1064,4711.2,4710.8,1.4272]
["bitfinex","ETHUSD",1755122692058,0.1064,4711.2,4711.0,3.0]
["bitfinex","ETHUSD",1755122692468,0.1064,4711.2,4711.0,4.2307]
["bitfinex","ETHUSD",1755122692673,0.1064,4711.2,4711.1,1.2307]
["bitfinex","ETHUSD",1755122693270,0.1064,4711.2,4711.0,3.0]
["bitfinex","ETHUSD",1755122694543,0.1064,4711.2,4710.9,3.427]
["bitfinex","ETHUSD",1755122695070,0.1064,4711.2,4711.0,4.2307]
["bitfinex","ETHUSD",1755122695271,0.1064,4711.6,4711.0,3.0]
["bitfinex","ETHUSD",1755122695849,2.19,4712.9,4711.0,4.2307]
["bitfinex","ETHUSD",1755122696164,0.1064,4712.1,4711.1,1.4272]
["bitfinex","ETHUSD",1755122696367,0.1064,4712.3,4711.6,0.1064]
["bitfinex","ETHUSD",1755122696565,0.1064,4712.3,4711.8,3.0]
["bitfinex","ETHUSD",1755122696767,0.4696,4714.3,4711.9,1.4272]
["bitfinex","ETHUSD",1755122696969,0.1064,4713.2,4712.5,0.1064]
["bitfinex","ETHUSD",1755122697171,0.1064,4713.2,4712.7,3.0]
["bitfinex","ETHUSD",1755122699064,0.1064,4712.8,4712.7,3.0]
["bitfinex","ETHUSD",1755122699473,0.1064,4712.8,4712.6,3.419]
["bitfinex","ETHUSD",1755122701756,0.1064,4712.8,4711.4,1.2511]
["bitfinex","ETHUSD",1755122701757,0.1064,4712.8,4711.4,4.2511]
["bitfinex","ETHUSD",1755122701978,0.1064,4712.2,4711.6,3.0]
["bitfinex","ETHUSD",1755122702173,0.1064,4712.2,4711.7,0.449]
["bitfinex","ETHUSD",1755122702777,0.449,4713.9,4711.8,1.4476]
["bitfinex","ETHUSD",1755122702964,0.449,4713.9,4712.1,0.1064]
["bitfinex","ETHUSD",1755122703184,0.1064,4713.1,4712.4,0.1064]
["bitfinex","ETHUSD",1755122703584,0.469,4713.4,4711.7,4.7001]
["bitfinex","ETHUSD",1755122703776,0.1064,4712.8,4712.1,0.1064]
["bitfinex","ETHUSD",1755122704181,0.449,4713.0,4711.7,0.449]
["bitfinex","ETHUSD",1755122704370,0.1064,4712.2,4711.9,3.0]
["bitfinex","ETHUSD",1755122706861,0.1064,4712.2,4712.0,1.4476]
["bitfinex","ETHUSD",1755122707265,0.1064,4712.2,4712.1,1.4476]
["bitfinex","ETHUSD",1755122707481,0.02,4713.4,4712.1,1.4476]
["bitfinex","ETHUSD",1755122707680,0.02,4713.4,4712.3,3.0]
["bitfinex","ETHUSD",1755122710109,0.02,4713.4,4711.9,0.449]
["bitfinex","ETHUSD",1755122710405,0.02,4713.4,4712.1,3.0]
["bitfinex","ETHUSD",1755122710881,1.6718,4713.3,4712.2,3.41]
["bitfinex","ETHUSD",1755122714480,0.449,4713.3,4712.2,3.41]
["bitfinex","ETHUSD",1755122714896,0.02,4713.4,4712.2,3.41]
["bitfinex","ETHUSD",1755122714897,0.02,4713.4,4712.3,4.2511]
["bitfinex","ETHUSD",1755122715285,0.02,4713.4,4712.5,3.0]
["bitfinex","ETHUSD",1755122715663,0.02,4713.4,4712.6,3.405]
["bitfinex","ETHUSD",1755122717015,0.02,4713.4,4712.7,1.4476]
["bitfinex","ETHUSD",1755122717524,0.02,4713.4,4713.0,0.1064]
["bitfinex","ETHUSD",1755122717908,0.02,4713.4,4713.1,1.2511]
["bitfinex","ETHUSD",1755122718109,0.02,4713.4,4713.2,3.403]
["bitfinex","ETHUSD",1755122718414,0.02,4713.4,4713.3,3.0]
["bitfinex","ETHUSD",1755122718715,0.02,4713.4,4713.3,4.3575]
["bitfinex","ETHUSD",1755122719304,0.02,4713.4,4713.3,4.554]
["bitfinex","ETHUSD",1755122720289,0.02,4713.4,4713.3,4.3575]
["bitfinex","ETHUSD",1755122721208,0.02,4713.4,4713.3,4.554]
["bitfinex","ETHUSD",1755122722109,0.02,4713.4,4713.3,4.3575]
["bitfinex","ETHUSD",1755122722803,0.02,4713.4,4713.3,3.1064]
["bitfinex","ETHUSD",1755122724426,0.02,4713.4,4713.3,4.76616557]
["bitfinex","ETHUSD",1755122724728,0.02,4713.4,4713.3,25.13580676]
["bitfinex","ETHUSD",1755122726020,0.02,4713.4,4713.3,3.394]
["bitfinex","ETHUSD",1755122728628,0.02,4713.4,4713.3,6.394]
["bitfinex","ETHUSD",1755122729416,0.022,4713.4,4713.3,6.394]
["bitfinex","ETHUSD",1755122733123,1.6135,4713.4,4713.2,0.449]
["bitfinex","ETHUSD",1755122733430,0.022,4713.4,4713.3,3.386]
["bitfinex","ETHUSD",1755122733823,1.6135,4713.4,4713.3,3.386]
["bitfinex","ETHUSD",1755122736006,1.7199,4713.4,4713.3,3.386]
["bitfinex","ETHUSD",1755122736210,1.89189,4713.4,4713.3,3.386]
["bitfinex","ETHUSD",1755122737032,1.89189,4713.4,4713.0,3.387]
["bitfinex","ETHUSD",1755122737234,0.4276,4713.3,4713.0,3.387]
["bitfinex","ETHUSD",1755122737540,1.5915,4713.3,4713.0,3.387]
["bitfinex","ETHUSD",1755122737837,1.5915,4713.3,4710.7,1.1749]
["bitfinex","ETHUSD",1755122737838,1.61792595,4713.2,4710.1,0.02]
["bitfinex","ETHUSD",1755122738004,0.1064,4712.1,4711.2,0.4276]
["bitfinex","ETHUSD",1755122738209,1.5915,4712.0,4711.1,3.389]
["bitfinex","ETHUSD",1755122738514,1.5915,4711.9,4711.2,3.388]
["bitfinex","ETHUSD",1755122738714,0.1064,4711.3,4711.2,3.388]
["bitfinex","ETHUSD",1755122739099,1.6979,4711.3,4711.2,3.388]
["bitfinex","ETHUSD",1755122739520,0.534,4711.3,4711.2,3.388]
["bitfinex","ETHUSD",1755122739845,1.6979,4711.3,4711.2,3.388]
["bitfinex","ETHUSD",1755122740342,1.6979,4711.3,4710.5,0.001]
["bitfinex","ETHUSD",1755122740510,1.1639,4711.3,4710.6,3.388]
["bitfinex","ETHUSD",1755122740709,0.4276,4711.2,4710.6,3.388]
["bitfinex","ETHUSD",1755122740914,0.1064,4710.7,4710.6,3.388]
["bitfinex","ETHUSD",1755122741137,0.534,4710.7,4710.6,3.388]
["bitfinex","ETHUSD",1755122741431,1.6979,4710.7,4710.6,3.388]
["bitfinex","ETHUSD",1755122741731,0.534,4710.7,4710.6,3.388]
["bitfinex","ETHUSD",1755122742632,0.1064,4710.7,4710.6,3.388]
["bitfinex","ETHUSD",1755122743038,0.4276,4711.8,4710.7,3.0]
["bitfinex","ETHUSD",1755122743499,0.4276,4711.8,4710.6,4.5629]
["bitfinex","ETHUSD",1755122743500,0.4276,4712.5,4710.8,0.02122781]
["bitfinex","ETHUSD",1755122743701,0.58675,4712.5,4710.6,4.5629]
["bitfinex","ETHUSD",1755122743934,0.1064,4711.4,4710.6,4.5629]
["bitfinex","ETHUSD",1755122744628,0.1064,4711.9,4711.2,0.1064]
["bitfinex","ETHUSD",1755122744937,0.4276,4712.2,4711.4,3.0]
["bitfinex","ETHUSD",1755122745237,0.1064,4711.5,4711.4,3.0]
["bitfinex","ETHUSD",1755122746628,0.1064,4711.5,4711.3,3.384]
["bitfinex","ETHUSD",1755122746829,0.1064,4711.5,4711.4,3.382]
["bitfinex","ETHUSD",1755122748767,2.35066736,4713.3,4711.4,3.382]
["bitfinex","ETHUSD",1755122748768,0.4276,4712.8,4711.4,3.382]
["bitfinex","ETHUSD",1755122748932,0.1064,4711.8,4711.5,3.0]
["bitfinex","ETHUSD",1755122749131,0.1064,4712.2,4711.6,1.7322]
["bitfinex","ETHUSD",1755122749918,0.4276,4713.3,4711.6,1.7322]
["bitfinex","ETHUSD",1755122750123,0.1064,4712.5,4711.7,0.02122376]
["bitfinex","ETHUSD",1755122750339,0.1064,4712.5,4711.8,15.39938411]
["bitfinex","ETHUSD",1755122750553,0.1064,4712.7,4712.0,3.1064]
["bitfinex","ETHUSD",1755122751036,0.022,4713.4,4712.0,3.0]
["bitfinex","ETHUSD",1755122751244,0.1064,4712.9,4712.3,0.1064]
["bitfinex","ETHUSD",1755122751553,0.1064,4713.3,4712.6,0.1064]
["bitfinex","ETHUSD",1755122751920,0.1064,4713.3,4712.4,0.1064]
["bitfinex","ETHUSD",1755122752124,0.1064,4713.3,4712.5,3.378]
["bitfinex","ETHUSD",1755122752372,0.534,4713.3,4712.5,3.378]
["bitfinex","ETHUSD",1755122752856,0.1064,4713.0,4712.5,3.378]
["bitfinex","ETHUSD",1755122753163,0.1064,4713.0,4712.4,0.1064]
["bitfinex","ETHUSD",1755122753164,0.534,4713.0,4712.4,0.1064]
["bitfinex","ETHUSD",1755122753360,0.534,4713.0,4712.6,3.378]
["bitfinex","ETHUSD",1755122753527,0.1064,4713.0,4712.6,3.378]
["bitfinex","ETHUSD",1755122758044,0.1064,4713.0,4712.7,3.0]
["bitfinex","ETHUSD",1755122758229,0.022,4713.4,4712.7,3.0]
["bitfinex","ETHUSD",1755122758762,0.022,4713.4,4712.8,0.4515188]
["bitfinex","ETHUSD",1755122758957,0.022,4713.4,4712.8,0.4303]
["bitfinex","ETHUSD",1755122759333,0.022,4713.4,4712.9,0.084794]
["bitfinex","ETHUSD",1755122759533,0.022,4713.4,4713.1,3.0]
["bitfinex","ETHUSD",1755122759863,0.022,4713.4,4713.1,3.4303]
["bitfinex","ETHUSD",1755122760361,0.022,4713.4,4713.1,3.0]
["bitfinex","ETHUSD",1755122763482,0.022,4713.4,4713.2,1.5827]
["bitfinex","ETHUSD",1755122763630,0.022,4713.4,4713.3,6.37]
["bitfinex","ETHUSD",1755122763835,0.022,4713.4,4713.3,8.16486557]
["bitfinex","ETHUSD",1755122764281,0.002,4714.6,4713.4,0.21215969]
["bitfinex","ETHUSD",1755122764447,0.002,4714.6,4713.8,20.38237727]
["bitfinex","ETHUSD",1755122764648,0.002,4714.6,4713.9,6.37]
["bitfinex","ETHUSD",1755122764954,0.002,4714.6,4713.9,6.8003]
["bitfinex","ETHUSD",1755122765468,0.002,4714.6,4714.0,0.4303]
["bitfinex","ETHUSD",1755122765645,0.002,4714.6,4714.5,3.0]
["bitfinex","ETHUSD",1755122765850,0.002,4714.6,4714.5,6.39021115]
["bitfinex","ETHUSD",1755122766031,0.002,4714.6,4714.5,7.9517]
["bitfinex","ETHUSD",1755122766564,0.002,4714.6,4714.5,8.16381157]
["bitfinex","ETHUSD",1755122766971,0.002,4715.6,4715.5,23.59444385]
["bitfinex","ETHUSD",1755122767182,0.002,4716.3,4715.6,3.0]
["bitfinex","ETHUSD",1755122767336,0.002,4716.3,4716.0,0.2120441]
["bitfinex","ETHUSD",1755122767536,0.002,4716.3,4716.0,6.5810441]
["bitfinex","ETHUSD",1755122767766,0.002,4716.3,4716.0,8.1637441]
["bitfinex","ETHUSD",1755122768740,0.002,4716.3,4716.0,23.51126596]
["bitfinex","ETHUSD",1755122771156,0.002,4716.3,4716.0,23.59597896]
["bitfinex","ETHUSD",1755122771354,0.002,4716.3,4716.0,34.66096496]
["bitfinex","ETHUSD",1755122771554,0.002,4716.3,4716.0,29.88058896]
["bitfinex","ETHUSD",1755122772092,0.002,4716.3,4716.0,43.66619996]
["bitfinex","ETHUSD",1755122772424,0.002,4716.3,4716.0,25.85264396]
["bitfinex","ETHUSD",1755122772753,0.002,4716.3,4716.0,23.59497896]
["bitfinex","ETHUSD",1755122773066,0.002,4716.3,4716.0,39.00466496]
["bitfinex","ETHUSD",1755122773396,0.002,4716.3,4716.0,37.89836996]
["bitfinex","ETHUSD",1755122773549,0.002,4716.3,4716.0,37.53048796]
["bitfinex","ETHUSD",1755122774174,0.002,4716.3,4716.0,29.56664396]
["bitfinex","ETHUSD",1755122774950,1e-08,4716.1,4716.0,33.17525496]
["bitfinex","ETHUSD",1755122775146,1e-08,4716.1,4716.0,27.48160496]
["bitfinex","ETHUSD",1755122775371,1e-08,4716.4,4716.3,16.12209961]
["bitfinex","ETHUSD",1755122775573,1e-08,4716.6,4716.5,0.21202162]
["bitfinex","ETHUSD",1755122775757,1e-08,4716.6,4716.5,20.08748278]
["bitfinex","ETHUSD",1755122775959,1e-08,4716.9,4716.6,3.21201713]
["bitfinex","ETHUSD",1755122776188,1e-08,4716.9,4716.8,33.713038]
["bitfinex","ETHUSD",1755122776386,1e-08,4716.9,4716.8,29.277795]
["bitfinex","ETHUSD",1755122776695,1e-08,4716.9,4716.8,30.860495]
["bitfinex","ETHUSD",1755122777083,1e-08,4716.9,4716.8,46.843497]
["bitfinex","ETHUSD",1755122777412,1e-08,4716.9,4716.8,39.323893]
["bitfinex","ETHUSD",1755122778202,0.02,4718.4,4718.3,0.21194074]
["bitfinex","ETHUSD",1755122778420,0.02,4718.4,4718.3,21.9254626]
["bitfinex","ETHUSD",1755122778714,0.02,4718.4,4718.3,22.3557626]
["bitfinex","ETHUSD",1755122781690,0.02,4718.4,4718.3,23.5081626]
["bitfinex","ETHUSD",1755122782109,0.02,4718.4,4718.3,53.5081626]
["bitfinex","ETHUSD",1755122782277,1e-08,4718.4,4718.3,53.5081626]
["bitfinex","ETHUSD",1755122782476,1e-08,4718.4,4718.3,46.9401946]
["bitfinex","ETHUSD",1755122782703,1e-08,4718.4,4718.3,27.8845026]
["bitfinex","ETHUSD",1755122782897,1e-08,4718.4,4718.3,24.5185026]
["bitfinex","ETHUSD",1755122783083,1e-08,4718.4,4718.3,25.0813456]
["bitfinex","ETHUSD",1755122783287,1e-08,4718.4,4718.3,22.3547626]
["bitfinex","ETHUSD",1755122783504,1e-08,4718.4,4718.3,25.0025046]
["bitfinex","ETHUSD",1755122783713,1e-08,4718.4,4718.3,26.1549046]
["bitfinex","ETHUSD",1755122784017,1e-08,4718.4,4718.3,25.0025046]
["bitfinex","ETHUSD",1755122784225,1e-08,4718.4,4718.3,25.4802456]
["bitfinex","ETHUSD",1755122784394,1e-08,4718.4,4718.3,25.9105456]
["bitfinex","ETHUSD",1755122785018,1e-08,4718.4,4718.3,27.0629456]
["bitfinex","ETHUSD",1755122785619,1e-08,4718.4,4718.3,25.9734196]
["bitfinex","ETHUSD",1755122786020,1e-08,4718.4,4718.3,22.6084196]
["bitfinex","ETHUSD",1755122786221,1e-08,4718.4,4718.3,18.9897626]
["bitfinex","ETHUSD",1755122786519,1e-08,4718.4,4718.3,22.2425936]
["bitfinex","ETHUSD",1755122786719,1e-08,4718.4,4718.3,25.6065936]
["bitfinex","ETHUSD",1755122786926,1e-08,4718.4,4718.3,23.5061626]
["bitfinex","ETHUSD",1755122787099,1e-08,4718.4,4718.3,25.5266416]
["bitfinex","ETHUSD",1755122788236,1e-08,4718.4,4718.3,23.4823626]
["bitfinex","ETHUSD",1755122788438,1e-08,4718.4,4718.3,53.4823626]
["bitfinex","ETHUSD",1755122788603,1e-08,4718.4,4718.3,56.48069073]
["bitfinex","ETHUSD",1755122790036,1e-08,4718.4,4718.3,55.37309073]
["bitfinex","ETHUSD",1755122790338,1e-08,4718.4,4718.3,31.12036387]
["bitfinex","ETHUSD",1755122790499,1e-08,4718.4,4718.3,32.24896387]
["bitfinex","ETHUSD",1755122791336,1e-08,4718.4,4718.3,58.47396687]
["bitfinex","ETHUSD",1755122791509,1e-08,4718.4,4718.3,56.68391887]
["bitfinex","ETHUSD",1755122792326,1e-08,4718.4,4718.3,52.78777787]
["bitfinex","ETHUSD",1755122792627,1e-08,4718.4,4718.3,58.47296687]
["bitfinex","ETHUSD",1755122793532,0.002,4720.6,4718.6,3.0]
["bitfinex","ETHUSD",1755122793825,0.002,4720.6,4720.3,3.28396394]
["bitfinex","ETHUSD",1755122794002,0.002,4720.6,4720.3,9.64696394]
["bitfinex","ETHUSD",1755122794204,0.002,4720.6,4720.3,3.21185094]
["bitfinex","ETHUSD",1755122794404,1.55920001,4720.4,4720.3,6.57485094]
["bitfinex","ETHUSD",1755122795526,1.55920001,4720.4,4720.3,3.0]
["bitfinex","ETHUSD",1755122795725,1.55920001,4720.4,4720.3,3.4686]
["bitfinex","ETHUSD",1755122795912,1.55920001,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755122796119,1.55920001,4720.4,4720.3,3.4676]
["bitfinex","ETHUSD",1755122796729,1.55920001,4720.4,4719.0,20.53003479]
["bitfinex","ETHUSD",1755122796904,1.5592,4720.3,4719.1,3.362]
["bitfinex","ETHUSD",1755122797097,1.5592,4720.2,4720.0,0.1056]
["bitfinex","ETHUSD",1755122797298,1e-08,4720.4,4720.0,0.1056]
["bitfinex","ETHUSD",1755122797299,1e-08,4720.4,4720.2,3.0]
["bitfinex","ETHUSD",1755122797535,1e-08,4720.4,4720.3,3.362]
["bitfinex","ETHUSD",1755122798618,1.55920001,4720.4,4720.3,3.362]
["bitfinex","ETHUSD",1755122799419,1.55920001,4720.4,4720.3,6.362]
["bitfinex","ETHUSD",1755122799619,1.55920001,4720.4,4720.3,6.4676]
["bitfinex","ETHUSD",1755122799823,1e-08,4720.4,4720.3,26.78572613]
["bitfinex","ETHUSD",1755122800021,1e-08,4720.4,4720.3,26.99757707]
["bitfinex","ETHUSD",1755122801032,1e-08,4720.4,4720.3,27.44887707]
["bitfinex","ETHUSD",1755122801340,1e-08,4720.4,4720.3,26.99757707]
["bitfinex","ETHUSD",1755122801635,1e-08,4720.4,4720.3,23.63557707]
["bitfinex","ETHUSD",1755122801838,1e-08,4720.4,4720.3,26.99757707]
["bitfinex","ETHUSD",1755122802716,1e-08,4720.4,4720.3,27.44887707]
["bitfinex","ETHUSD",1755122803106,1e-08,4720.4,4720.3,26.99757707]
["bitfinex","ETHUSD",1755122804604,1e-08,4720.4,4720.3,28.57747707]
["bitfinex","ETHUSD",1755122804810,1e-08,4720.4,4720.3,36.64023707]
["bitfinex","ETHUSD",1755122805104,1e-08,4720.4,4720.3,36.24377307]
["bitfinex","ETHUSD",1755122805507,1e-08,4720.4,4720.3,35.79072996]
["bitfinex","ETHUSD",1755122805854,1e-08,4720.4,4720.3,36.51594296]
["bitfinex","ETHUSD",1755122806536,1e-08,4720.4,4720.3,35.99084831]
["bitfinex","ETHUSD",1755122806839,1e-08,4720.4,4720.3,37.27122131]
["bitfinex","ETHUSD",1755122807334,1e-08,4720.4,4720.3,36.86315931]
["bitfinex","ETHUSD",1755122807839,1e-08,4720.4,4720.3,36.41283731]
["bitfinex","ETHUSD",1755122808358,1e-08,4720.6,4720.5,0.21184196]
["bitfinex","ETHUSD",1755122808512,1e-08,4720.6,4720.5,35.24386815]
["bitfinex","ETHUSD",1755122808824,1e-08,4720.9,4720.8,27.5633405]
["bitfinex","ETHUSD",1755122809028,1e-08,4720.9,4720.8,31.0299405]
["bitfinex","ETHUSD",1755122809225,1e-08,4720.9,4720.8,12.37076439]
["bitfinex","ETHUSD",1755122809429,1e-08,4720.9,4720.8,6.1966965]
["bitfinex","ETHUSD",1755122809650,1e-08,4720.9,4720.8,9.1053965]
["bitfinex","ETHUSD",1755122809806,1e-08,4720.9,4720.8,10.9293785]
["bitfinex","ETHUSD",1755122810006,1e-08,4720.9,4720.8,6.6774285]
["bitfinex","ETHUSD",1755122810213,1e-08,4720.9,4720.8,8.8485655]
["bitfinex","ETHUSD",1755122810438,1e-08,4720.9,4720.8,9.2998655]
["bitfinex","ETHUSD",1755122810820,1e-08,4720.9,4720.8,14.0709525]
["bitfinex","ETHUSD",1755122811536,1e-08,4720.9,4720.8,9.1339625]
["bitfinex","ETHUSD",1755122811708,1e-08,4720.9,4720.8,6.6774285]
["bitfinex","ETHUSD",1755122812151,1e-08,4720.9,4720.8,9.2580705]
["bitfinex","ETHUSD",1755122812323,1e-08,4720.9,4720.8,6.6774285]
["bitfinex","ETHUSD",1755122813754,1e-08,4720.9,4720.8,11.7524285]
["bitfinex","ETHUSD",1755122815563,0.022,4721.4,4721.0,0.21181952]
["bitfinex","ETHUSD",1755122815867,0.022,4721.4,4721.0,26.88894565]
["bitfinex","ETHUSD",1755122816044,1.103,4721.1,4721.0,26.88894565]
["bitfinex","ETHUSD",1755122817022,1.103,4721.1,4721.0,23.52994565]
["bitfinex","ETHUSD",1755122817229,1.103,4721.1,4721.0,26.88894565]
["bitfinex","ETHUSD",1755122817428,0.002,4721.1,4721.0,26.88894565]
["bitfinex","ETHUSD",1755122818828,0.002,4721.9,4721.8,0.21178364]
["bitfinex","ETHUSD",1755122819036,0.002,4721.9,4721.8,26.88890977]
["bitfinex","ETHUSD",1755122819236,0.002,4721.9,4721.8,26.99450977]
["bitfinex","ETHUSD",1755122819456,0.002,4721.9,4721.8,27.42950977]
["bitfinex","ETHUSD",1755122819653,0.002,4721.9,4721.8,37.42840977]
["bitfinex","ETHUSD",1755122819870,0.002,4721.9,4721.8,35.16937277]
["bitfinex","ETHUSD",1755122820035,0.002,4721.9,4721.8,32.10666677]
["bitfinex","ETHUSD",1755122820236,0.002,4721.9,4721.8,23.63550977]
["bitfinex","ETHUSD",1755122820535,1.5678,4721.9,4721.8,26.99350977]
["bitfinex","ETHUSD",1755122820845,1.0957,4721.9,4721.8,26.99350977]
["bitfinex","ETHUSD",1755122821030,0.022,4722.4,4722.3,0.21176121]
["bitfinex","ETHUSD",1755122821253,0.022,4722.4,4722.3,6.67536121]
["bitfinex","ETHUSD",1755122821981,1.1157,4722.4,4722.3,6.67536121]
["bitfinex","ETHUSD",1755122822558,1.5878,4722.4,4722.3,6.67536121]
["bitfinex","ETHUSD",1755122823172,1.5878,4722.4,4722.3,6.4636]
["bitfinex","ETHUSD",1755122823786,1.5878,4722.4,4722.3,3.1056]
["bitfinex","ETHUSD",1755122823958,1.5878,4722.4,4722.3,6.4636]
["bitfinex","ETHUSD",1755122824152,1.5878,4722.4,4722.3,3.4636]
["bitfinex","ETHUSD",1755122824405,1.19085,4722.4,4722.3,3.67536121]
["bitfinex","ETHUSD",1755122824560,0.4721,4722.9,4722.4,0.21175673]
["bitfinex","ETHUSD",1755122824757,0.1056,4724.0,4722.8,0.1056]
["bitfinex","ETHUSD",1755122824958,0.1056,4724.0,4723.0,3.0]
["bitfinex","ETHUSD",1755122825188,0.1056,4724.0,4723.3,0.1056]
["bitfinex","ETHUSD",1755122825406,0.1056,4724.2,4723.3,3.4626]
["bitfinex","ETHUSD",1755122826084,0.4921,4723.4,4723.3,3.4626]
["bitfinex","ETHUSD",1755122826461,1.5858,4723.4,4723.3,3.4626]
["bitfinex","ETHUSD",1755122827607,1.5858,4723.4,4723.3,3.357]
["bitfinex","ETHUSD",1755122828792,1.5858,4723.4,4723.3,6.357]
["bitfinex","ETHUSD",1755122828973,1.5858,4723.4,4723.3,6.46387524]
["bitfinex","ETHUSD",1755122829489,1.5858,4723.4,4723.3,6.357]
["bitfinex","ETHUSD",1755122829706,1.5858,4723.4,4723.3,6.46227462]
["bitfinex","ETHUSD",1755122830066,0.02,4723.4,4723.3,6.357]
["bitfinex","ETHUSD",1755122830277,1.5858,4723.4,4723.3,6.357]
["bitfinex","ETHUSD",1755122831966,0.02,4723.4,4723.3,6.357]
["bitfinex","ETHUSD",1755122832693,0.02,4723.4,4723.3,26.88684251]
["bitfinex","ETHUSD",1755122832867,0.02,4723.4,4723.3,27.32184251]
["bitfinex","ETHUSD",1755122833063,0.02,4723.4,4723.3,26.88684251]
["bitfinex","ETHUSD",1755122833315,0.02,4723.4,4723.3,27.32184251]
["bitfinex","ETHUSD",1755122833603,0.02,4723.4,4723.3,28.45404251]
["bitfinex","ETHUSD",1755122834006,0.02,4723.4,4723.3,41.14571051]
["bitfinex","ETHUSD",1755122834303,0.02,4723.4,4723.3,41.424029]
["bitfinex","ETHUSD",1755122834513,0.02,4723.4,4723.3,27.32084251]
["bitfinex","ETHUSD",1755122834795,0.02,4723.4,4723.3,27.42544251]
["bitfinex","ETHUSD",1755122835008,0.02,4723.4,4723.3,23.63544251]
["bitfinex","ETHUSD",1755122835208,0.02,4723.4,4723.3,26.99044251]
["bitfinex","ETHUSD",1755122835890,0.02,4723.4,4723.3,27.42544251]
["bitfinex","ETHUSD",1755122836279,0.02,4723.4,4723.3,28.55764251]
["bitfinex","ETHUSD",1755122837221,0.02,4723.4,4723.3,26.99044251]
["bitfinex","ETHUSD",1755122838703,0.02,4723.4,4723.3,23.63544251]
["bitfinex","ETHUSD",1755122839008,1.5858,4723.4,4723.3,3.1056]
["bitfinex","ETHUSD",1755122839310,1.5858,4723.4,4723.3,6.4596]
["bitfinex","ETHUSD",1755122839611,1.5858,4723.4,4723.3,0.1056]
["bitfinex","ETHUSD",1755122839912,1.5858,4723.4,4723.3,6.4596]
["bitfinex","ETHUSD",1755122842585,1.5858,4723.4,4723.3,3.1056]
["bitfinex","ETHUSD",1755122842804,1.5858,4723.4,4723.3,6.354]
["bitfinex","ETHUSD",1755122843008,1.5858,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1755122843206,1.5858,4723.4,4723.3,3.354]
["bitfinex","ETHUSD",1755122844731,1.6914,4723.4,4723.3,3.353]
["bitfinex","ETHUSD",1755122845099,1.86054,4723.4,4723.3,3.353]
["bitfinex","ETHUSD",1755122845705,1.6914,4723.4,4723.3,3.353]
["bitfinex","ETHUSD",1755122847432,1.6914,4723.4,4722.6,5.073]
["bitfinex","ETHUSD",1755122847634,0.1056,4723.1,4722.7,3.353]
["bitfinex","ETHUSD",1755122847827,1.597,4723.0,4722.7,3.353]
["bitfinex","ETHUSD",1755122848023,1.597,4722.9,4722.6,5.073]
["bitfinex","ETHUSD",1755122848203,0.1056,4723.1,4722.8,3.353]
["bitfinex","ETHUSD",1755122848933,1.597,4723.0,4722.6,5.073]
["bitfinex","ETHUSD",1755122849134,0.1056,4722.7,4721.9,0.1056]
["bitfinex","ETHUSD",1755122849334,1.597,4722.6,4722.1,3.0]
["bitfinex","ETHUSD",1755122849508,0.1056,4722.7,4722.1,3.0]
["bitfinex","ETHUSD",1755122849708,1.597,4722.5,4722.1,3.0]
["bitfinex","ETHUSD",1755122849926,1.597,4722.4,4722.1,3.0]
["bitfinex","ETHUSD",1755122850524,1.597,4722.3,4722.1,3.0]
["bitfinex","ETHUSD",1755122850725,0.1056,4722.7,4722.1,3.0]
["bitfinex","ETHUSD",1755122851039,1.597,4722.2,4721.9,0.1056]
["bitfinex","ETHUSD",1755122851234,1.7026,4722.1,4722.0,3.353]
["bitfinex","ETHUSD",1755122851808,0.1056,4722.1,4722.0,3.353]
["bitfinex","ETHUSD",1755122852040,0.1056,4722.1,4721.5,0.1056]
["bitfinex","ETHUSD",1755122852220,0.1056,4722.1,4721.7,3.0]
["bitfinex","ETHUSD",1755122852616,1.597,4722.0,4721.7,3.0]
["bitfinex","ETHUSD",1755122853140,1.597,4721.9,4721.8,6.353]
["bitfinex","ETHUSD",1755122853519,1.597,4721.9,4721.8,3.353]
["bitfinex","ETHUSD",1755122853837,0.1056,4722.1,4721.8,3.353]
["bitfinex","ETHUSD",1755122854006,0.5502,4722.1,4721.8,3.353]
["bitfinex","ETHUSD",1755122854210,1.7026,4722.1,4721.8,3.353]
["bitfinex","ETHUSD",1755122854439,0.1056,4722.1,4721.8,3.353]
["bitfinex","ETHUSD",1755122854648,0.1056,4722.4,4721.8,3.353]
["bitfinex","ETHUSD",1755122855010,0.1056,4722.4,4721.9,0.02117791]
["bitfinex","ETHUSD",1755122855306,0.02,4723.4,4722.3,0.1056]
["bitfinex","ETHUSD",1755122855512,0.02,4723.4,4722.0,21.84952613]
["bitfinex","ETHUSD",1755122855513,0.1056,4723.3,4722.6,0.1056]
["bitfinex","ETHUSD",1755122855707,0.1056,4723.3,4722.7,3.37417432]
["bitfinex","ETHUSD",1755122855911,0.1056,4723.3,4722.7,3.353]
["bitfinex","ETHUSD",1755122856648,0.1056,4723.3,4722.8,3.0]
["bitfinex","ETHUSD",1755122857642,0.02,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1755122857818,0.02,4723.4,4723.3,6.352]
["bitfinex","ETHUSD",1755122858018,0.02,4723.4,4723.3,6.8192]
["bitfinex","ETHUSD",1755122858942,0.022,4723.4,4723.2,0.1056]
["bitfinex","ETHUSD",1755122859141,0.022,4723.4,4723.3,3.352]
["bitfinex","ETHUSD",1755122859440,0.022,4723.4,4723.3,6.352]
["bitfinex","ETHUSD",1755122859847,0.022,4723.4,4723.3,6.8192]
["bitfinex","ETHUSD",1755122860049,0.022,4723.4,4723.3,6.352]
["bitfinex","ETHUSD",1755122861747,0.022,4723.4,4723.3,6.8192]
["bitfinex","ETHUSD",1755122862316,0.022,4723.4,4723.3,6.9248]
["bitfinex","ETHUSD",1755122862568,0.022,4723.4,4723.3,7.989]
["bitfinex","ETHUSD",1755122862845,0.022,4723.4,4723.3,6.4566]
["bitfinex","ETHUSD",1755122865618,0.022,4723.4,4723.3,6.9238]
["bitfinex","ETHUSD",1755122866636,0.022,4723.4,4723.3,3.5728]
["bitfinex","ETHUSD",1755122866835,0.022,4723.4,4723.3,6.4556]
["bitfinex","ETHUSD",1755122867044,0.022,4723.4,4723.3,3.1056]
["bitfinex","ETHUSD",1755122867248,0.022,4723.4,4723.3,6.4556]
["bitfinex","ETHUSD",1755122867643,0.022,4723.4,4723.3,3.1056]
["bitfinex","ETHUSD",1755122867854,0.022,4723.4,4723.3,6.4556]
["bitfinex","ETHUSD",1755122868862,0.022,4723.4,4723.3,3.1056]
["bitfinex","ETHUSD",1755122869020,0.022,4723.4,4723.3,6.4556]
["bitfinex","ETHUSD",1755122870142,0.022,4723.4,4723.3,6.9228]
["bitfinex","ETHUSD",1755122870649,0.022,4723.4,4723.3,16.10075968]
["bitfinex","ETHUSD",1755122870959,0.022,4723.4,4723.3,15.63255968]
["bitfinex","ETHUSD",1755122871317,0.022,4723.4,4723.3,12.28355968]
["bitfinex","ETHUSD",1755122871618,0.022,4723.4,4723.3,15.63255968]
["bitfinex","ETHUSD",1755122876240,0.022,4723.4,4723.3,15.63155968]
["bitfinex","ETHUSD",1755122877928,0.022,4723.4,4723.3,12.28355968]
["bitfinex","ETHUSD",1755122878128,0.022,4723.4,4723.3,15.63055968]
["bitfinex","ETHUSD",1755122878758,0.022,4723.4,4723.3,3.1056]
["bitfinex","ETHUSD",1755122878963,1.6094,4723.4,4723.2,0.634518]
["bitfinex","ETHUSD",1755122879136,1.71942595,4723.3,4723.1,5.075]
["bitfinex","ETHUSD",1755122879336,0.1056,4723.3,4723.2,12.52495968]
["bitfinex","ETHUSD",1755122879538,0.022,4723.4,4723.2,12.52495968]
["bitfinex","ETHUSD",1755122882763,0.022,4723.4,4723.2,9.17795968]
["bitfinex","ETHUSD",1755122882958,0.022,4723.4,4723.3,3.347]
["bitfinex","ETHUSD",1755122884839,0.022,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1755122885036,0.022,4723.4,4723.3,6.346]
["bitfinex","ETHUSD",1755122885458,0.022,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1755122885653,0.022,4723.4,4723.3,6.346]
["bitfinex","ETHUSD",1755122885856,0.022,4723.4,4723.3,7.01371638]
["bitfinex","ETHUSD",1755122886056,0.022,4723.4,4723.3,8.10151638]
["bitfinex","ETHUSD",1755122886244,0.002,4723.9,4723.4,5.115758]
["bitfinex","ETHUSD",1755122886563,0.002,4723.9,4723.8,12.38965365]
["bitfinex","ETHUSD",1755122886861,0.002,4723.9,4723.8,15.73565365]
["bitfinex","ETHUSD",1755122887067,0.002,4723.9,4723.8,17.27945365]
["bitfinex","ETHUSD",1755122887465,0.002,4723.9,4723.8,13.93345365]
["bitfinex","ETHUSD",1755122887763,0.002,4723.9,4723.8,17.27845365]
["bitfinex","ETHUSD",1755122890967,0.022,4724.4,4724.3,3.0]
["bitfinex","ETHUSD",1755122891265,0.022,4724.4,4724.3,23.7945504]
["bitfinex","ETHUSD",1755122891470,0.022,4724.4,4724.3,24.21278725]
["bitfinex","ETHUSD",1755122891667,0.022,4724.4,4724.3,17.84256125]
["bitfinex","ETHUSD",1755122891967,0.022,4724.4,4724.3,21.34738325]
["bitfinex","ETHUSD",1755122892955,0.022,4724.4,4724.3,25.86715925]
["bitfinex","ETHUSD",1755122893156,0.022,4724.4,4724.3,25.20431425]
["bitfinex","ETHUSD",1755122893762,0.022,4724.4,4724.3,23.37209625]
["bitfinex","ETHUSD",1755122893942,0.022,4724.4,4724.3,21.62202225]
["bitfinex","ETHUSD",1755122894671,0.022,4724.4,4724.3,21.62102225]
["bitfinex","ETHUSD",1755122894871,0.022,4724.4,4724.3,17.27643125]
["bitfinex","ETHUSD",1755122895050,0.022,4724.4,4724.3,26.00223525]
["bitfinex","ETHUSD",1755122895450,1e-08,4724.4,4724.3,26.00223525]
["bitfinex","ETHUSD",1755122895877,1e-08,4725.4,4725.3,0.21162677]
["bitfinex","ETHUSD",1755122896053,1e-08,4725.4,4725.3,48.32720645]
["bitfinex","ETHUSD",1755122896374,1e-08,4725.4,4725.3,45.06635445]
["bitfinex","ETHUSD",1755122896576,1e-08,4725.4,4725.3,45.17195445]
["bitfinex","ETHUSD",1755122896874,1e-08,4725.4,4725.3,23.81959945]
["bitfinex","ETHUSD",1755122897065,1e-08,4725.4,4725.3,24.90739945]
["bitfinex","ETHUSD",1755122897263,1e-08,4725.4,4725.3,24.77113545]
["bitfinex","ETHUSD",1755122897444,1e-08,4725.4,4725.3,25.85893545]
["bitfinex","ETHUSD",1755122897643,1e-08,4725.4,4725.3,20.80358645]
["bitfinex","ETHUSD",1755122898664,1e-08,4725.4,4725.3,22.34738645]
["bitfinex","ETHUSD",1755122899872,1e-08,4725.4,4725.3,17.46158645]
["bitfinex","ETHUSD",1755122900107,1e-08,4725.4,4725.3,20.80258645]
["bitfinex","ETHUSD",1755122901247,1e-08,4725.4,4725.3,21.25858645]
["bitfinex","ETHUSD",1755122902279,1e-08,4725.4,4725.3,17.91758645]
["bitfinex","ETHUSD",1755122902477,1e-08,4725.4,4725.3,21.25858645]
["bitfinex","ETHUSD",1755122903065,1e-08,4725.4,4725.3,21.25758645]
["bitfinex","ETHUSD",1755122903268,0.00200001,4725.4,4725.3,17.91758645]
["bitfinex","ETHUSD",1755122903476,0.00200001,4725.4,4725.3,21.25758645]
["bitfinex","ETHUSD",1755122903786,0.00200001,4725.4,4725.3,40.91838845]
["bitfinex","ETHUSD",1755122903990,0.00200001,4725.4,4725.3,26.99466045]
["bitfinex","ETHUSD",1755122904554,0.002,4725.9,4725.8,0.21160438]
["bitfinex","ETHUSD",1755122904776,0.002,4725.9,4725.8,15.72956406]
["bitfinex","ETHUSD",1755122904979,0.002,4725.9,4725.8,24.67963706]
["bitfinex","ETHUSD",1755122905377,0.02,4726.4,4726.3,8.19020999]
["bitfinex","ETHUSD",1755122905583,0.02,4726.4,4726.3,18.19890067]
["bitfinex","ETHUSD",1755122905769,0.02,4726.4,4726.3,17.90354167]
["bitfinex","ETHUSD",1755122905970,0.02,4726.4,4726.3,16.18554167]
["bitfinex","ETHUSD",1755122906279,0.02,4726.4,4726.3,21.14381167]
["bitfinex","ETHUSD",1755122906655,0.02,4726.4,4726.3,21.24941167]
["bitfinex","ETHUSD",1755122906859,0.02,4726.4,4726.3,12.49514167]
["bitfinex","ETHUSD",1755122907064,1.6074,4726.4,4726.3,12.49514167]
["bitfinex","ETHUSD",1755122907288,0.02,4726.4,4726.3,12.60268883]
["bitfinex","ETHUSD",1755122907503,1.6074,4726.4,4726.3,12.39110684]
["bitfinex","ETHUSD",1755122907661,1.6074,4726.4,4726.3,15.73010684]
["bitfinex","ETHUSD",1755122907864,1.6074,4726.4,4726.3,12.39110684]
["bitfinex","ETHUSD",1755122908063,1.6074,4726.4,4726.3,15.73010684]
["bitfinex","ETHUSD",1755122908802,0.002,4726.9,4726.4,3.0]
["bitfinex","ETHUSD",1755122908955,0.4634,4726.6,4726.5,3.0]
["bitfinex","ETHUSD",1755122909156,1.5509,4726.6,4726.5,6.339]
["bitfinex","ETHUSD",1755122909364,1.5509,4726.6,4726.5,15.51595968]
["bitfinex","ETHUSD",1755122909988,1.5509,4726.6,4726.5,12.17795968]
["bitfinex","ETHUSD",1755122910687,1.5509,4726.6,4726.5,6.338]
["bitfinex","ETHUSD",1755122911186,0.002,4726.9,4726.6,3.0]
["bitfinex","ETHUSD",1755122911391,0.002,4726.9,4726.7,3.54956036]
["bitfinex","ETHUSD",1755122911787,0.002,4726.9,4726.7,3.338]
["bitfinex","ETHUSD",1755122912194,1.5529,4726.9,4726.7,3.338]
["bitfinex","ETHUSD",1755122912397,1.5529,4726.9,4726.7,3.54956384]
["bitfinex","ETHUSD",1755122912697,0.002,4726.9,4726.5,3.0]
["bitfinex","ETHUSD",1755122912866,1.5509,4726.8,4726.6,3.338]
["bitfinex","ETHUSD",1755122913204,1.5509,4726.7,4726.6,3.338]
["bitfinex","ETHUSD",1755122913403,1.5509,4726.7,4726.5,3.0]
["bitfinex","ETHUSD",1755122913565,0.002,4726.9,4726.6,3.338]
["bitfinex","ETHUSD",1755122914079,0.002,4726.9,4726.3,0.10754716]
["bitfinex","ETHUSD",1755122914279,1.5509,4726.8,4726.5,3.0]
["bitfinex","ETHUSD",1755122914482,1.5509,4726.7,4726.5,3.0]
["bitfinex","ETHUSD",1755122914682,1.5509,4726.6,4726.5,3.0]
["bitfinex","ETHUSD",1755122914989,1.5509,4726.6,4726.5,3.337]
["bitfinex","ETHUSD",1755122915177,1.5509,4726.6,4726.5,6.337]
["bitfinex","ETHUSD",1755122916389,1.5509,4726.6,4726.5,3.634114]
["bitfinex","ETHUSD",1755122916697,1.5509,4726.6,4726.5,6.971114]
["bitfinex","ETHUSD",1755122918089,1.70619,4726.6,4726.5,6.971114]
["bitfinex","ETHUSD",1755122919294,1.70619,4726.6,4726.5,6.336]
["bitfinex","ETHUSD",1755122919497,1.70619,4726.6,4726.5,3.336]
["bitfinex","ETHUSD",1755122920005,1.70619,4726.6,4724.4,20.25985253]
["bitfinex","ETHUSD",1755122920198,0.1056,4726.4,4725.5,0.634304]
["bitfinex","ETHUSD",1755122920518,0.1056,4725.8,4725.6,3.336]
["bitfinex","ETHUSD",1755122920794,1.5509,4725.7,4725.6,3.336]
["bitfinex","ETHUSD",1755122924711,0.1056,4726.0,4725.6,3.336]
["bitfinex","ETHUSD",1755122925014,1.0875,4726.5,4725.7,0.4652]
["bitfinex","ETHUSD",1755122925301,0.1056,4726.8,4725.9,0.1056]
["bitfinex","ETHUSD",1755122925496,0.1056,4726.8,4726.1,3.0]
["bitfinex","ETHUSD",1755122925685,0.4634,4726.7,4725.9,0.1056]
["bitfinex","ETHUSD",1755122926022,1.0875,4726.6,4725.6,0.001]
["bitfinex","ETHUSD",1755122926224,0.1056,4726.4,4725.8,3.1056]
["bitfinex","ETHUSD",1755122927415,1.5509,4726.3,4726.0,3.0]
["bitfinex","ETHUSD",1755122927580,0.4634,4726.7,4726.1,3.335]
["bitfinex","ETHUSD",1755122927781,0.1056,4726.7,4726.1,3.335]
["bitfinex","ETHUSD",1755122927981,0.002,4726.9,4726.1,3.335]
["bitfinex","ETHUSD",1755122927982,0.002,4726.9,4726.2,3.634163]
["bitfinex","ETHUSD",1755122928187,0.1076,4726.9,4726.2,3.634163]
["bitfinex","ETHUSD",1755122928711,0.1076,4726.9,4726.4,0.1056]
["bitfinex","ETHUSD",1755122929005,0.1076,4726.9,4726.6,3.0]
["bitfinex","ETHUSD",1755122929481,0.002,4726.9,4726.6,3.0]
["bitfinex","ETHUSD",1755122929674,0.002,4726.9,4726.7,0.4634]
["bitfinex","ETHUSD",1755122929879,0.002,4726.9,4726.8,6.335]
["bitfinex","ETHUSD",1755122930277,1.5529,4726.9,4726.8,6.335]
["bitfinex","ETHUSD",1755122930600,1.5529,4726.9,4726.8,6.334]
["bitfinex","ETHUSD",1755122932297,1.5529,4726.9,4726.8,3.334]
["bitfinex","ETHUSD",1755122932814,1.5529,4726.9,4726.7,0.1056]
["bitfinex","ETHUSD",1755122933019,0.16785,4726.9,4726.8,3.334]
["bitfinex","ETHUSD",1755122933217,0.002,4726.9,4726.8,3.334]
["bitfinex","ETHUSD",1755122933379,0.1076,4726.9,4726.8,3.334]
["bitfinex","ETHUSD",1755122933578,1.6585,4726.9,4726.8,3.334]
["bitfinex","ETHUSD",1755122934818,1.1951,4726.9,4726.8,3.334]
["bitfinex","ETHUSD",1755122935021,0.1076,4726.9,4726.8,3.334]
["bitfinex","ETHUSD",1755122937593,0.1076,4726.9,4726.8,6.7992]
["bitfinex","ETHUSD",1755122938205,0.002,4726.9,4726.8,6.7992]
["bitfinex","ETHUSD",1755122938405,0.002,4726.9,4726.8,6.9048]
["bitfinex","ETHUSD",1755122938939,0.002,4726.9,4726.8,7.936]
["bitfinex","ETHUSD",1755122940200,0.002,4726.9,4726.8,6.9028]
["bitfinex","ETHUSD",1755122940429,0.002,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755122940838,0.002,4726.9,4726.8,6.4376]
["bitfinex","ETHUSD",1755122941400,0.002,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755122941604,0.002,4726.9,4726.8,6.332]
["bitfinex","ETHUSD",1755122941825,1.4505,4726.9,4726.8,6.332]
["bitfinex","ETHUSD",1755122944309,1.60611,4726.9,4726.8,3.331]
["bitfinex","ETHUSD",1755122944998,1.60611,4726.9,4726.5,5.071]
["bitfinex","ETHUSD",1755122945341,0.1056,4726.7,4726.6,3.331]
["bitfinex","ETHUSD",1755122945641,1.5541,4726.7,4726.6,3.331]
["bitfinex","ETHUSD",1755122946345,1.725271,4726.7,4726.5,5.071]
["bitfinex","ETHUSD",1755122946500,0.276771,4726.7,4726.6,3.331]
["bitfinex","ETHUSD",1755122946700,0.1056,4726.7,4726.6,3.331]
["bitfinex","ETHUSD",1755122947109,1.5541,4726.7,4726.6,3.331]
["bitfinex","ETHUSD",1755122949938,1.5541,4726.7,4725.6,0.1066]
["bitfinex","ETHUSD",1755122950128,1.4485,4726.6,4725.6,0.1066]
["bitfinex","ETHUSD",1755122950306,1.4485,4726.6,4725.7,3.33]
["bitfinex","ETHUSD",1755122950633,0.1056,4725.8,4725.7,3.33]
["bitfinex","ETHUSD",1755122950824,0.9984,4726.8,4725.7,3.33]
["bitfinex","ETHUSD",1755122951022,0.002,4726.9,4725.7,3.33]
["bitfinex","ETHUSD",1755122951023,0.1056,4725.8,4725.7,3.33]
["bitfinex","ETHUSD",1755122954327,0.1056,4725.8,4725.6,0.001]
["bitfinex","ETHUSD",1755122954531,0.1056,4725.8,4725.7,3.33]
["bitfinex","ETHUSD",1755122955619,0.002,4726.9,4725.8,3.0]
["bitfinex","ETHUSD",1755122955836,0.1056,4726.3,4725.8,3.0]
["bitfinex","ETHUSD",1755122956940,0.1056,4726.3,4725.9,0.4533]
["bitfinex","ETHUSD",1755122957143,0.1056,4726.3,4726.1,3.0]
["bitfinex","ETHUSD",1755122958015,0.1056,4726.7,4726.2,1.4845]
["bitfinex","ETHUSD",1755122958215,0.1056,4726.7,4726.3,3.7823]
["bitfinex","ETHUSD",1755122959154,0.002,4726.9,4725.6,0.001]
["bitfinex","ETHUSD",1755122959317,0.1056,4726.4,4725.8,3.0]
["bitfinex","ETHUSD",1755122959514,0.1056,4726.4,4726.0,3.0]
["bitfinex","ETHUSD",1755122959735,0.9984,4726.6,4726.1,3.329]
["bitfinex","ETHUSD",1755122959933,1.4485,4726.5,4726.1,3.329]
["bitfinex","ETHUSD",1755122960133,1.4485,4726.4,4725.6,0.001]
["bitfinex","ETHUSD",1755122960346,1.4485,4726.4,4725.8,3.0]
["bitfinex","ETHUSD",1755122960524,0.002,4726.9,4726.0,9.17202569]
["bitfinex","ETHUSD",1755122960839,0.002,4726.9,4726.1,3.328]
["bitfinex","ETHUSD",1755122962154,0.002,4726.9,4725.8,3.0]
["bitfinex","ETHUSD",1755122962340,1.4505,4726.9,4725.9,3.328]
["bitfinex","ETHUSD",1755122962541,0.02642595,4726.8,4726.0,3.328]
["bitfinex","ETHUSD",1755122962718,1.47492595,4726.8,4725.6,0.001]
["bitfinex","ETHUSD",1755122962924,1.4485,4726.8,4725.8,3.0]
["bitfinex","ETHUSD",1755122963255,1.4485,4726.7,4725.8,3.0]
["bitfinex","ETHUSD",1755122963550,1.59355,4726.7,4725.8,3.0]
["bitfinex","ETHUSD",1755122966619,1.59355,4726.7,4725.9,3.327]
["bitfinex","ETHUSD",1755122966815,0.4501,4726.6,4725.9,3.327]
["bitfinex","ETHUSD",1755122968360,0.4501,4726.6,4726.0,3.327]
["bitfinex","ETHUSD",1755122968917,0.609655,4726.6,4726.0,3.327]
["bitfinex","ETHUSD",1755122969721,0.1056,4726.1,4726.0,3.327]
["bitfinex","ETHUSD",1755122970636,0.4751,4726.9,4726.0,3.327]
["bitfinex","ETHUSD",1755122971331,0.4751,4726.9,4726.0,3.7638]
["bitfinex","ETHUSD",1755122971546,0.002,4726.9,4726.1,1.4859]
["bitfinex","ETHUSD",1755122971744,0.002,4726.9,4726.7,9.17202569]
["bitfinex","ETHUSD",1755122971944,0.002,4726.9,4726.8,3.326]
["bitfinex","ETHUSD",1755122972264,0.002,4726.9,4726.8,4.8119]
["bitfinex","ETHUSD",1755122972432,0.002,4726.9,4726.8,7.8119]
["bitfinex","ETHUSD",1755122972966,0.002,4726.9,4726.8,6.7628]
["bitfinex","ETHUSD",1755122973141,0.002,4726.9,4726.8,7.8119]
["bitfinex","ETHUSD",1755122973335,0.002,4726.9,4726.8,16.98392569]
["bitfinex","ETHUSD",1755122975770,0.002,4726.9,4726.8,17.1954853]
["bitfinex","ETHUSD",1755122976342,0.002,4727.3,4727.2,12.17202569]
["bitfinex","ETHUSD",1755122976641,0.002,4727.3,4727.2,15.49702569]
["bitfinex","ETHUSD",1755122976836,0.002,4727.3,4727.2,16.98292569]
["bitfinex","ETHUSD",1755122977033,0.002,4727.3,4727.2,17.06744969]
["bitfinex","ETHUSD",1755122978043,0.002,4727.3,4727.2,17.2789914]
["bitfinex","ETHUSD",1755122978655,0.002,4727.3,4727.2,13.9539914]
["bitfinex","ETHUSD",1755122978844,0.002,4727.3,4727.2,17.2789914]
["bitfinex","ETHUSD",1755122979047,0.002,4727.3,4727.2,13.9539914]
["bitfinex","ETHUSD",1755122979368,0.4731,4728.2,4727.2,3.324]
["bitfinex","ETHUSD",1755122979762,0.4731,4728.2,4727.0,3.0]
["bitfinex","ETHUSD",1755122979963,0.4731,4728.2,4727.2,3.0]
["bitfinex","ETHUSD",1755122980157,0.4731,4728.2,4727.4,3.0]
["bitfinex","ETHUSD",1755122980352,0.4731,4728.2,4727.5,3.324]
["bitfinex","ETHUSD",1755122980656,0.4731,4728.2,4727.6,3.324]
["bitfinex","ETHUSD",1755122981060,0.1056,4727.7,4727.6,3.324]
["bitfinex","ETHUSD",1755122981438,0.1056,4727.7,4727.0,3.1056]
["bitfinex","ETHUSD",1755122981762,1.5601,4727.7,4727.2,3.0]
["bitfinex","ETHUSD",1755122982074,1.4545,4727.6,4727.3,3.323]
["bitfinex","ETHUSD",1755122982241,0.4731,4727.6,4727.3,3.323]
["bitfinex","ETHUSD",1755122982438,1.4545,4727.5,4726.8,0.1056]
["bitfinex","ETHUSD",1755122982643,1.4545,4727.5,4727.0,3.0]
["bitfinex","ETHUSD",1755122982844,0.1056,4727.1,4727.0,3.0]
["bitfinex","ETHUSD",1755122983169,1.5601,4727.1,4727.0,3.0]
["bitfinex","ETHUSD",1755122983542,0.1056,4727.1,4727.0,3.0]
["bitfinex","ETHUSD",1755122985253,1.5601,4727.1,4727.0,3.323]
["bitfinex","ETHUSD",1755122985665,1.5601,4727.1,4726.2,0.1056]
["bitfinex","ETHUSD",1755122985844,0.02642595,4727.0,4726.4,3.0]
["bitfinex","ETHUSD",1755122986045,0.1056,4726.6,4726.0,0.1056]
["bitfinex","ETHUSD",1755122986251,0.1056,4726.6,4726.2,3.323]
["bitfinex","ETHUSD",1755122986252,1.4545,4726.5,4726.2,3.323]
["bitfinex","ETHUSD",1755122986572,1.4545,4726.4,4726.2,3.323]
["bitfinex","ETHUSD",1755122987090,0.1056,4726.3,4726.2,3.323]
["bitfinex","ETHUSD",1755122988187,0.1056,4726.3,4725.6,0.001]
["bitfinex","ETHUSD",1755122988396,1.5601,4726.3,4726.2,3.323]
["bitfinex","ETHUSD",1755122989356,0.1056,4726.3,4726.2,3.323]
["bitfinex","ETHUSD",1755122989855,0.1056,4726.3,4726.2,12.93182569]
["bitfinex","ETHUSD",1755122990281,1.4545,4727.5,4726.2,16.98092569]
["bitfinex","ETHUSD",1755122990487,0.1056,4726.8,4726.3,3.0]
["bitfinex","ETHUSD",1755122990776,0.1056,4726.8,4726.4,0.4368]
["bitfinex","ETHUSD",1755122991085,1.4545,4727.5,4726.6,9.17202569]
["bitfinex","ETHUSD",1755122991286,0.1056,4727.3,4727.2,9.17202569]
["bitfinex","ETHUSD",1755122991572,0.4731,4728.1,4727.2,12.49402569]
["bitfinex","ETHUSD",1755122991573,0.1056,4727.5,4727.2,12.49402569]
["bitfinex","ETHUSD",1755122992162,0.1056,4727.5,4727.2,3.322]
["bitfinex","ETHUSD",1755122993778,0.1056,4727.5,4727.2,3.7588]
["bitfinex","ETHUSD",1755122993945,0.1056,4727.5,4727.3,3.4368]
["bitfinex","ETHUSD",1755122994147,0.4751,4728.5,4727.3,4.4859]
["bitfinex","ETHUSD",1755122994348,0.1056,4727.9,4727.3,4.4859]
["bitfinex","ETHUSD",1755122994785,0.1056,4728.3,4727.7,0.1056]
["bitfinex","ETHUSD",1755122994952,0.1056,4727.9,4727.8,3.321]
["bitfinex","ETHUSD",1755122995377,1.5601,4727.9,4727.8,3.321]
["bitfinex","ETHUSD",1755122995679,1.5601,4727.9,4727.2,0.1056]
["bitfinex","ETHUSD",1755122995882,1.5601,4727.9,4727.4,0.634034]
["bitfinex","ETHUSD",1755122996178,1.087,4727.9,4727.5,3.321]
["bitfinex","ETHUSD",1755122996351,0.1056,4727.9,4727.6,3.321]
["bitfinex","ETHUSD",1755122996553,0.1056,4727.9,4727.7,3.321]
["bitfinex","ETHUSD",1755122997080,0.1056,4727.9,4727.4,0.634034]
["bitfinex","ETHUSD",1755122997272,0.1056,4727.9,4727.5,3.32]
["bitfinex","ETHUSD",1755122998279,0.1056,4727.9,4727.4,0.634034]
["bitfinex","ETHUSD",1755122998280,0.1056,4727.9,4727.6,3.32]
["bitfinex","ETHUSD",1755122999069,0.1056,4727.9,4727.7,0.00097041]
["bitfinex","ETHUSD",1755122999696,0.1056,4727.9,4727.8,3.32]
["bitfinex","ETHUSD",1755122999855,0.002,4728.5,4727.8,3.32097039]
["bitfinex","ETHUSD",1755123000056,0.1056,4727.9,4727.8,3.32097039]
["bitfinex","ETHUSD",1755123000295,1.5811,4727.9,4727.8,3.32097039]
["bitfinex","ETHUSD",1755123000479,1.5811,4727.9,4727.8,0.00097039]
["bitfinex","ETHUSD",1755123000678,1.5811,4727.9,4727.8,3.32097039]
["bitfinex","ETHUSD",1755123001000,0.1056,4727.9,4727.8,3.32097039]
["bitfinex","ETHUSD",1755123001159,0.002,4728.5,4727.8,3.32097039]
["bitfinex","ETHUSD",1755123001658,0.002,4728.5,4727.9,0.4345]
["bitfinex","ETHUSD",1755123004082,0.002,4728.5,4728.0,0.02115059]
["bitfinex","ETHUSD",1755123004285,0.002,4728.5,4727.9,4.4853]
["bitfinex","ETHUSD",1755123004458,0.002,4728.5,4728.0,0.4345]
["bitfinex","ETHUSD",1755123004880,0.002,4728.5,4728.1,1.4853]
["bitfinex","ETHUSD",1755123005082,0.002,4728.5,4728.2,3.319]
["bitfinex","ETHUSD",1755123005390,0.002,4728.5,4728.2,4.8043]
["bitfinex","ETHUSD",1755123005592,0.002,4728.5,4728.2,4.3698]
["bitfinex","ETHUSD",1755123005759,0.002,4728.5,4728.3,0.4345]
["bitfinex","ETHUSD",1755123006297,0.002,4728.5,4728.2,4.3698]
["bitfinex","ETHUSD",1755123006458,0.002,4728.5,4728.4,0.4345]
["bitfinex","ETHUSD",1755123007286,0.002,4728.5,4728.4,1.068415]
["bitfinex","ETHUSD",1755123009465,0.002,4728.5,4728.4,3.950915]
["bitfinex","ETHUSD",1755123010490,1.4775,4728.5,4728.4,3.31797027]
["bitfinex","ETHUSD",1755123011069,1.4775,4728.5,4728.4,3.317]
["bitfinex","ETHUSD",1755123011271,1.5831,4728.5,4728.4,3.31797027]
["bitfinex","ETHUSD",1755123011472,1.5831,4728.5,4728.4,0.00097027]
["bitfinex","ETHUSD",1755123011713,1.5831,4728.5,4728.4,3.317]
["bitfinex","ETHUSD",1755123011911,1.5831,4728.5,4728.4,0.00097027]
["bitfinex","ETHUSD",1755123012197,1.74141,4728.5,4728.4,3.317]
["bitfinex","ETHUSD",1755123012404,1.74141,4728.5,4728.4,3.31797027]
["bitfinex","ETHUSD",1755123012574,1.74141,4728.5,4728.4,3.317]
["bitfinex","ETHUSD",1755123014077,1.74141,4728.5,4728.4,3.31797027]
["bitfinex","ETHUSD",1755123015777,1.74141,4728.5,4728.4,3.317]
["bitfinex","ETHUSD",1755123018498,0.26591,4728.5,4728.4,3.317]
["bitfinex","ETHUSD",1755123018804,0.1076,4728.5,4728.4,3.317]
["bitfinex","ETHUSD",1755123020270,0.1076,4728.5,4727.9,1.068519]
["bitfinex","ETHUSD",1755123020475,0.002,4728.5,4728.0,3.315]
["bitfinex","ETHUSD",1755123021001,0.1056,4728.1,4728.0,3.315]
["bitfinex","ETHUSD",1755123023615,0.1056,4728.1,4728.0,3.7495]
["bitfinex","ETHUSD",1755123023777,0.1056,4728.1,4728.0,4.38352]
["bitfinex","ETHUSD",1755123024707,0.1056,4728.1,4728.0,4.38252]
["bitfinex","ETHUSD",1755123024912,0.1056,4728.2,4728.0,5.43332]
["bitfinex","ETHUSD",1755123025215,0.1056,4728.2,4728.1,1.4853]
["bitfinex","ETHUSD",1755123025587,0.002,4728.5,4728.1,10.65094096]
["bitfinex","ETHUSD",1755123025792,0.002,4728.5,4728.2,4.4853]
["bitfinex","ETHUSD",1755123026114,0.002,4728.5,4728.3,3.314]
["bitfinex","ETHUSD",1755123026280,0.002,4728.5,4728.3,4.7993]
["bitfinex","ETHUSD",1755123026482,0.002,4728.5,4728.4,1.4853]
["bitfinex","ETHUSD",1755123027410,0.002,4728.5,4728.4,1.5909]
["bitfinex","ETHUSD",1755123027740,0.002,4728.5,4728.4,3.4196]
["bitfinex","ETHUSD",1755123030283,0.002,4728.5,4728.4,0.1056]
["bitfinex","ETHUSD",1755123030504,0.002,4728.5,4728.4,3.4186]
["bitfinex","ETHUSD",1755123032538,0.002,4728.5,4728.4,0.1056]
["bitfinex","ETHUSD",1755123032690,0.002,4728.5,4728.4,3.313]
["bitfinex","ETHUSD",1755123033788,0.002,4728.5,4728.4,3.7803]
["bitfinex","ETHUSD",1755123034820,0.002,4728.5,4728.4,3.313]
["bitfinex","ETHUSD",1755123036822,0.002,4728.5,4728.4,3.311]
["bitfinex","ETHUSD",1755123038728,0.002,4728.5,4728.2,0.1056]
["bitfinex","ETHUSD",1755123038907,0.002,4728.5,4728.4,3.311]
["bitfinex","ETHUSD",1755123039418,0.1076,4728.5,4728.4,3.311]
["bitfinex","ETHUSD",1755123040723,0.1076,4728.5,4727.9,0.1066]
["bitfinex","ETHUSD",1755123040903,0.1056,4728.0,4727.9,0.1066]
["bitfinex","ETHUSD",1755123041104,0.1056,4728.0,4727.9,3.4166]
["bitfinex","ETHUSD",1755123041508,0.1056,4728.0,4727.9,3.8839]
["bitfinex","ETHUSD",1755123041704,0.1056,4728.0,4727.9,3.4166]
["bitfinex","ETHUSD",1755123042015,0.1056,4728.1,4727.9,4.8895]
["bitfinex","ETHUSD",1755123042415,0.1056,4728.1,4728.0,1.4729]
["bitfinex","ETHUSD",1755123043002,0.1056,4728.1,4728.0,0.4673]
["bitfinex","ETHUSD",1755123043196,0.1056,4728.1,4728.0,0.1056]
["bitfinex","ETHUSD",1755123043529,1.5705,4728.1,4728.0,3.31]
["bitfinex","ETHUSD",1755123044436,1.5705,4728.1,4727.9,0.001]
["bitfinex","ETHUSD",1755123044622,1.49132595,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123044800,1.4649,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123045006,1.4649,4728.0,4727.9,3.31]
["bitfinex","ETHUSD",1755123046214,1.4649,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123046543,1.9403176,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123047016,4.9403176,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123047220,4.4649,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123047943,18.9649,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123048654,4.4649,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123049019,18.9649,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123049341,21.06602725,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123050047,26.59802725,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123051116,24.37502725,4728.0,4727.9,0.001]
["bitfinex","ETHUSD",1755123051917,0.1,4727.4,4726.9,0.001]
["bitfinex","ETHUSD",1755123052122,12.27124096,4727.0,4726.9,0.001]
["bitfinex","ETHUSD",1755123052324,14.2416939,4727.0,4726.9,0.001]
["bitfinex","ETHUSD",1755123052563,3.0,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755123052730,3.22903833,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755123053049,0.1,4726.4,4725.0,0.001]
["bitfinex","ETHUSD",1755123053223,12.27124096,4726.2,4725.0,0.001]
["bitfinex","ETHUSD",1755123053420,13.73614096,4726.2,4725.0,0.001]
["bitfinex","ETHUSD",1755123053648,5.21590952,4726.1,4725.0,0.001]
["bitfinex","ETHUSD",1755123053849,12.16564096,4725.7,4725.0,0.001]
["bitfinex","ETHUSD",1755123054056,15.47464096,4725.7,4725.0,0.001]
["bitfinex","ETHUSD",1755123054263,0.1,4725.4,4725.0,0.001]
["bitfinex","ETHUSD",1755123054422,0.23202595,4725.4,4725.0,0.001]
["bitfinex","ETHUSD",1755123054628,24.56480461,4725.4,4725.0,0.001]
["bitfinex","ETHUSD",1755123054828,24.97497866,4725.4,4725.0,0.001]
["bitfinex","ETHUSD",1755123056225,27.31764649,4725.4,4725.0,0.001]
["bitfinex","ETHUSD",1755123056435,29.51877374,4725.4,4725.0,0.001]
["bitfinex","ETHUSD",1755123056635,0.1,4725.1,4724.5,0.001]
["bitfinex","ETHUSD",1755123056860,5.2220469,4724.9,4724.5,0.001]
["bitfinex","ETHUSD",1755123057159,20.04849177,4724.9,4724.5,0.001]
["bitfinex","ETHUSD",1755123057666,2.165,4723.7,4722.6,0.4673]
["bitfinex","ETHUSD",1755123057826,0.1056,4723.2,4722.6,0.4673]
["bitfinex","ETHUSD",1755123058026,0.13202595,4723.2,4722.6,0.4673]
["bitfinex","ETHUSD",1755123058876,0.13202595,4723.2,4722.6,0.4683]
["bitfinex","ETHUSD",1755123059033,0.13202595,4723.2,4723.1,1.4348]
["bitfinex","ETHUSD",1755123059229,0.1056,4723.2,4723.1,1.4348]
["bitfinex","ETHUSD",1755123059432,0.1056,4723.2,4723.1,0.4934]
["bitfinex","ETHUSD",1755123059624,0.68037855,4723.2,4723.1,0.49339999]
["bitfinex","ETHUSD",1755123059832,0.68037855,4723.2,4723.1,0.02099999]
["bitfinex","ETHUSD",1755123060336,0.68037855,4723.2,4723.1,0.49339999]
["bitfinex","ETHUSD",1755123060541,0.68037855,4723.2,4723.1,1.43479999]
["bitfinex","ETHUSD",1755123060758,0.6539526,4723.2,4723.1,1.43479999]
["bitfinex","ETHUSD",1755123061160,5.7889526,4723.2,4723.1,0.49339999]
["bitfinex","ETHUSD",1755123061731,5.7889526,4723.2,4723.1,0.02099999]
["bitfinex","ETHUSD",1755123062053,5.94493853,4723.2,4723.1,0.49339999]
["bitfinex","ETHUSD",1755123062760,0.2165,4723.6,4723.1,1.43479999]
["bitfinex","ETHUSD",1755123062929,0.1056,4723.2,4723.1,0.02099999]
["bitfinex","ETHUSD",1755123063634,0.1056,4723.2,4723.1,1.43479999]
["bitfinex","ETHUSD",1755123067736,0.1056,4723.2,4723.1,0.02099999]
["bitfinex","ETHUSD",1755123069464,0.1056,4723.2,4723.1,0.49339999]
["bitfinex","ETHUSD",1755123069652,0.1056,4723.2,4723.1,1.43479999]
["bitfinex","ETHUSD",1755123070537,0.1056,4723.2,4723.1,0.02099999]
["bitfinex","ETHUSD",1755123072143,0.1056,4723.2,4723.1,0.49339999]
["bitfinex","ETHUSD",1755123072471,0.1056,4723.2,4723.1,0.02099999]
["bitfinex","ETHUSD",1755123073778,0.1056,4723.2,4723.1,0.49339999]
["bitfinex","ETHUSD",1755123073937,0.1056,4723.2,4723.1,1.43479999]
["bitfinex","ETHUSD",1755123075446,0.1056,4723.2,4723.1,3.32799999]
["bitfinex","ETHUSD",1755123075948,0.1056,4723.2,4723.1,3.80039999]
["bitfinex","ETHUSD",1755123078685,0.1056,4723.2,4723.1,4.74179999]
["bitfinex","ETHUSD",1755123078882,4.033,4724.0,4723.1,5.03707999]
["bitfinex","ETHUSD",1755123079048,0.1056,4723.2,4723.1,3.32799999]
["bitfinex","ETHUSD",1755123079749,0.1056,4723.2,4723.1,4.74179999]
["bitfinex","ETHUSD",1755123080160,0.1056,4723.2,4723.1,4.74079999]
["bitfinex","ETHUSD",1755123080382,0.1056,4723.2,4723.1,3.79939999]
["bitfinex","ETHUSD",1755123082485,0.1056,4723.2,4723.1,3.32699999]
["bitfinex","ETHUSD",1755123083280,0.1056,4723.2,4723.1,3.79939999]
["bitfinex","ETHUSD",1755123083485,0.1056,4723.2,4723.1,4.74079999]
["bitfinex","ETHUSD",1755123084753,0.00090359,4723.2,4723.1,6.79939999]
["bitfinex","ETHUSD",1755123084970,0.002,4723.7,4723.2,3.0]
["bitfinex","ETHUSD",1755123085166,0.002,4723.7,4723.6,23.41007866]
["bitfinex","ETHUSD",1755123085501,0.002,4723.7,4723.6,26.71507866]
["bitfinex","ETHUSD",1755123085650,0.002,4723.7,4723.6,28.12887866]
["bitfinex","ETHUSD",1755123085858,0.002,4723.7,4723.6,7.7188]
["bitfinex","ETHUSD",1755123086768,0.002,4723.7,4723.6,4.4138]
["bitfinex","ETHUSD",1755123087092,0.002,4723.7,4723.6,7.7188]
["bitfinex","ETHUSD",1755123087455,0.002,4723.7,4723.6,28.12887866]
["bitfinex","ETHUSD",1755123087692,0.002,4723.7,4723.6,28.34058159]
["bitfinex","ETHUSD",1755123088380,1.898,4724.0,4723.9,0.21168949]
["bitfinex","ETHUSD",1755123088593,1.898,4724.0,4723.9,7.95218949]
["bitfinex","ETHUSD",1755123088901,0.002,4724.7,4724.1,0.21168053]
["bitfinex","ETHUSD",1755123089067,0.002,4724.7,4724.6,0.21165812]
["bitfinex","ETHUSD",1755123089265,0.002,4724.7,4724.6,26.92573678]
["bitfinex","ETHUSD",1755123089683,0.002,4724.7,4724.6,28.36223678]
["bitfinex","ETHUSD",1755123091501,0.002,4724.7,4724.6,28.46733931]
["bitfinex","ETHUSD",1755123091678,0.9858,4726.9,4724.7,3.21165267]
["bitfinex","ETHUSD",1755123091869,0.1056,4726.0,4725.4,0.1056]
["bitfinex","ETHUSD",1755123092186,0.1056,4726.0,4725.5,3.7544]
["bitfinex","ETHUSD",1755123092494,0.1056,4726.0,4725.6,0.4514]
["bitfinex","ETHUSD",1755123092696,0.1056,4726.0,4725.7,0.4514]
["bitfinex","ETHUSD",1755123092859,0.1056,4726.0,4725.8,3.303]
["bitfinex","ETHUSD",1755123095986,0.1056,4726.0,4725.9,0.4514]
["bitfinex","ETHUSD",1755123096563,0.1056,4726.0,4725.8,3.303]
["bitfinex","ETHUSD",1755123098591,0.1056,4726.0,4725.8,3.7544]
["bitfinex","ETHUSD",1755123099989,0.1056,4726.0,4725.9,0.4514]
["bitfinex","ETHUSD",1755123100391,0.1056,4726.0,4725.9,6.301]
["bitfinex","ETHUSD",1755123101564,0.1076,4726.0,4725.9,6.301]
["bitfinex","ETHUSD",1755123102066,0.1076,4726.0,4725.9,6.7524]
["bitfinex","ETHUSD",1755123102267,0.1076,4726.0,4725.9,7.7375]
["bitfinex","ETHUSD",1755123102498,0.1076,4726.0,4725.9,8.371694]
["bitfinex","ETHUSD",1755123102830,0.002,4726.0,4725.9,8.371694]
["bitfinex","ETHUSD",1755123102965,0.002,4726.0,4725.9,8.6888939]
["bitfinex","ETHUSD",1755123103789,0.002,4726.0,4725.9,5.3878939]
["bitfinex","ETHUSD",1755123103995,0.002,4726.0,4725.9,8.6878939]
["bitfinex","ETHUSD",1755123106504,0.002,4726.0,4725.9,8.68886468]
["bitfinex","ETHUSD",1755123108481,0.002,4726.0,4725.9,8.6878939]
["bitfinex","ETHUSD",1755123108877,0.002,4726.0,4725.9,7.7027939]
["bitfinex","ETHUSD",1755123109108,0.002,4726.0,4725.9,4.191194]
["bitfinex","ETHUSD",1755123109330,0.002,4726.0,4725.9,4.038794]
["bitfinex","ETHUSD",1755123109809,0.002,4726.0,4725.9,4.03976478]
["bitfinex","ETHUSD",1755123110011,0.002,4726.0,4725.9,4.49116478]
["bitfinex","ETHUSD",1755123110712,0.002,4726.0,4725.9,16.65896818]
["bitfinex","ETHUSD",1755123112014,0.002,4726.0,4725.9,16.65796818]
["bitfinex","ETHUSD",1755123113082,0.002,4726.0,4725.9,13.35996818]
["bitfinex","ETHUSD",1755123113684,0.002,4726.0,4725.9,16.65796818]
["bitfinex","ETHUSD",1755123113914,0.002,4726.0,4725.9,16.86956808]
["bitfinex","ETHUSD",1755123114081,0.002,4726.5,4726.4,9.1678034]
["bitfinex","ETHUSD",1755123114285,0.002,4726.5,4726.4,15.5714034]
["bitfinex","ETHUSD",1755123114488,0.002,4726.5,4726.4,16.0228034]
["bitfinex","ETHUSD",1755123114790,0.002,4726.5,4726.4,16.1284034]
["bitfinex","ETHUSD",1755123115421,0.002,4726.5,4726.4,16.0228034]
["bitfinex","ETHUSD",1755123116728,0.002,4726.5,4726.4,15.5714034]
["bitfinex","ETHUSD",1755123117024,0.002,4726.5,4726.4,15.5704034]
["bitfinex","ETHUSD",1755123118204,0.002,4726.5,4726.4,16.04387408]
["bitfinex","ETHUSD",1755123118493,0.002,4726.5,4726.4,3.10657068]
["bitfinex","ETHUSD",1755123118808,0.002,4726.5,4726.4,6.4026]
["bitfinex","ETHUSD",1755123118984,0.002,4726.5,4726.4,6.40357068]
["bitfinex","ETHUSD",1755123119189,0.002,4726.5,4726.4,6.87607068]
["bitfinex","ETHUSD",1755123119791,0.002,4726.5,4726.4,0.10657068]
["bitfinex","ETHUSD",1755123120017,1.3907,4726.5,4726.4,3.29797068]
["bitfinex","ETHUSD",1755123120341,1.3907,4726.5,4726.4,3.297]
["bitfinex","ETHUSD",1755123120623,1.3907,4726.5,4726.4,3.296]
["bitfinex","ETHUSD",1755123121012,1.3907,4726.5,4726.4,3.29697068]
["bitfinex","ETHUSD",1755123123348,1.3907,4726.5,4726.4,0.00097068]
["bitfinex","ETHUSD",1755123123527,1.3907,4726.5,4726.4,3.29697068]
["bitfinex","ETHUSD",1755123123855,1.3907,4726.5,4726.4,3.296]
["bitfinex","ETHUSD",1755123127054,1.3907,4726.5,4725.8,0.001]
["bitfinex","ETHUSD",1755123127055,1.56695595,4726.5,4725.8,0.001]
["bitfinex","ETHUSD",1755123127355,1.3887,4726.4,4725.9,3.296]
["bitfinex","ETHUSD",1755123127540,0.1056,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123127865,0.1056,4725.9,4725.8,3.297]
["bitfinex","ETHUSD",1755123128231,1.4943,4725.9,4725.8,3.297]
["bitfinex","ETHUSD",1755123129874,0.1056,4725.9,4725.8,3.297]
["bitfinex","ETHUSD",1755123130228,1.0646,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123130469,1.60076,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123131279,1.17106,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123132268,1.60076,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123132468,1.60076,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123132732,1.60076,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123133170,1.60076,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123133572,1.60076,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123133743,1.17106,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123134885,0.21206,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123135043,0.1056,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123136379,1.0646,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123137478,0.1056,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123137678,0.1056,4725.9,4725.8,3.7685]
["bitfinex","ETHUSD",1755123138870,0.1056,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123139861,0.1056,4725.9,4725.8,3.7685]
["bitfinex","ETHUSD",1755123141887,0.1056,4725.9,4725.8,3.296]
["bitfinex","ETHUSD",1755123142597,0.1056,4725.9,4725.8,3.7685]
["bitfinex","ETHUSD",1755123142796,0.1056,4726.0,4725.8,0.001]
["bitfinex","ETHUSD",1755123142978,0.959,4725.9,4725.8,3.294]
["bitfinex","ETHUSD",1755123143365,0.959,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123143570,0.959,4725.9,4725.8,3.294]
["bitfinex","ETHUSD",1755123143903,0.1056,4726.0,4725.8,3.294]
["bitfinex","ETHUSD",1755123144266,0.1056,4726.0,4725.9,3.293]
["bitfinex","ETHUSD",1755123144973,0.1056,4726.0,4725.8,0.001]
["bitfinex","ETHUSD",1755123145174,1.3887,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123145411,1.53813,4725.9,4725.8,3.294]
["bitfinex","ETHUSD",1755123148067,1.53813,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123149905,3.67313,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123151097,3.69955595,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123151301,3.26985595,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123151467,3.24343,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123151870,3.80383,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123156815,3.83025595,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123159223,6.83025595,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123159430,6.80383,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123159598,27.08865536,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123161208,29.31165536,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1755123161414,2.223,4725.7,4725.4,0.001]
["bitfinex","ETHUSD",1755123161612,5.3286,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755123162151,21.1994,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755123162540,18.9764,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1755123164022,5.134,4725.4,4724.8,0.001]
["bitfinex","ETHUSD",1755123164202,0.1056,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123164399,5.55702595,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123164632,6.4466,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123166310,9.4466,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123166515,9.9014,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123166821,12.00252725,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123167017,11.54772725,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123168405,10.63172725,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123171348,7.63172725,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123171640,5.5296,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123172736,9.4456,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123173418,6.1556,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123173628,9.4446,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123176340,11.23387495,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123176649,10.31787495,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123179311,4.02887495,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1755123179511,2.2396,4724.9,4724.8,1.3614]
["bitfinex","ETHUSD",1755123180922,0.1056,4724.9,4724.8,1.3614]
["bitfinex","ETHUSD",1755123184159,0.1056,4725.2,4724.8,1.3614]
["bitfinex","ETHUSD",1755123184334,0.1056,4725.2,4725.1,9.18122229]
["bitfinex","ETHUSD",1755123184846,0.1056,4725.2,4725.1,10.54162229]
["bitfinex","ETHUSD",1755123185950,0.1056,4725.2,4725.1,13.82862229]
["bitfinex","ETHUSD",1755123187360,0.002,4726.4,4725.1,13.82862229]
["bitfinex","ETHUSD",1755123187361,0.002,4726.4,4725.1,16.82862229]
["bitfinex","ETHUSD",1755123187550,0.1056,4725.7,4725.6,9.18122229]
["bitfinex","ETHUSD",1755123187753,0.1056,4725.7,4725.6,1.3604]
["bitfinex","ETHUSD",1755123188455,0.1056,4725.7,4725.6,10.54162229]
["bitfinex","ETHUSD",1755123188628,0.002,4725.9,4725.6,10.54162229]
["bitfinex","ETHUSD",1755123188827,0.002,4725.9,4725.7,1.3604]
["bitfinex","ETHUSD",1755123189054,0.002,4725.9,4725.8,6.286]
["bitfinex","ETHUSD",1755123189256,0.002,4725.9,4725.8,7.6464]
["bitfinex","ETHUSD",1755123189761,0.002,4725.9,4725.8,7.752]
["bitfinex","ETHUSD",1755123194843,0.002,4726.4,4725.8,4.752]
["bitfinex","ETHUSD",1755123195044,0.002,4726.9,4726.4,3.0]
["bitfinex","ETHUSD",1755123195263,0.002,4726.9,4726.8,9.18122229]
["bitfinex","ETHUSD",1755123195562,0.002,4726.9,4726.8,12.4983819]
["bitfinex","ETHUSD",1755123195764,0.002,4726.9,4726.8,13.64722229]
["bitfinex","ETHUSD",1755123196761,0.002,4726.9,4726.8,16.93122229]
["bitfinex","ETHUSD",1755123198349,0.002,4726.9,4726.8,13.64722229]
["bitfinex","ETHUSD",1755123198559,0.002,4726.9,4726.8,16.93022229]
["bitfinex","ETHUSD",1755123199081,0.002,4726.9,4726.8,13.64722229]
["bitfinex","ETHUSD",1755123199288,0.002,4726.9,4726.8,16.93022229]
["bitfinex","ETHUSD",1755123199788,0.002,4726.9,4726.8,13.64722229]
["bitfinex","ETHUSD",1755123200082,0.002,4726.9,4726.8,16.92922229]
["bitfinex","ETHUSD",1755123201075,0.002,4726.9,4726.8,13.64722229]
["bitfinex","ETHUSD",1755123201385,0.002,4726.9,4726.8,16.92922229]
["bitfinex","ETHUSD",1755123202755,0.002,4726.9,4726.8,16.92822229]
["bitfinex","ETHUSD",1755123203772,0.002,4726.9,4726.8,13.64722229]
["bitfinex","ETHUSD",1755123203955,0.002,4726.9,4726.8,16.92822229]
["bitfinex","ETHUSD",1755123206773,0.002,4726.9,4726.8,3.1056]
["bitfinex","ETHUSD",1755123206956,0.8856,4726.9,4726.8,3.3856]
["bitfinex","ETHUSD",1755123207156,0.002,4726.9,4726.8,6.28]
["bitfinex","ETHUSD",1755123207358,0.002,4726.9,4726.8,3.28]
["bitfinex","ETHUSD",1755123208070,0.002,4726.9,4726.8,6.28]
["bitfinex","ETHUSD",1755123209463,0.002,4726.9,4726.8,3.0]
["bitfinex","ETHUSD",1755123209663,0.9103,4726.9,4726.5,0.1056]
["bitfinex","ETHUSD",1755123209977,0.9103,4726.9,4726.6,3.28]
["bitfinex","ETHUSD",1755123209978,1.4762,4726.8,4726.6,3.28]
["bitfinex","ETHUSD",1755123210188,0.9083,4726.7,4726.1,0.739777]
["bitfinex","ETHUSD",1755123210392,1.3706,4726.7,4726.1,0.739777]
["bitfinex","ETHUSD",1755123210692,1.3706,4726.6,4726.2,3.279]
["bitfinex","ETHUSD",1755123210873,1.3706,4726.5,4726.3,3.279]
["bitfinex","ETHUSD",1755123211076,1.4762,4726.4,4726.3,3.279]
["bitfinex","ETHUSD",1755123211899,1.4762,4726.4,4726.0,0.001]
["bitfinex","ETHUSD",1755123212098,0.162422,4726.4,4726.1,3.28]
["bitfinex","ETHUSD",1755123212286,0.1056,4726.2,4726.1,3.28]
["bitfinex","ETHUSD",1755123212482,1.4762,4726.2,4726.1,3.28]
["bitfinex","ETHUSD",1755123212691,1.4762,4726.2,4726.0,0.001]
["bitfinex","ETHUSD",1755123212890,1.3706,4726.1,4726.0,0.001]
["bitfinex","ETHUSD",1755123213085,1.3706,4726.1,4726.0,3.28]
["bitfinex","ETHUSD",1755123214304,0.9083,4726.1,4726.0,3.28]
["bitfinex","ETHUSD",1755123217595,0.1056,4726.2,4726.0,3.28]
["bitfinex","ETHUSD",1755123217797,1.0139,4726.2,4726.0,3.28]
["bitfinex","ETHUSD",1755123217993,0.9083,4726.1,4726.0,3.28]
["bitfinex","ETHUSD",1755123218578,0.1056,4726.1,4726.0,3.7315]
["bitfinex","ETHUSD",1755123218781,0.1056,4726.1,4726.0,4.654]
["bitfinex","ETHUSD",1755123218969,0.1056,4726.1,4726.0,3.7315]
["bitfinex","ETHUSD",1755123219374,0.002,4726.9,4726.0,3.7315]
["bitfinex","ETHUSD",1755123219375,0.9083,4726.8,4726.0,3.7315]
["bitfinex","ETHUSD",1755123219602,0.1056,4726.3,4726.0,3.7315]
["bitfinex","ETHUSD",1755123219785,0.1056,4726.3,4726.1,0.4515]
["bitfinex","ETHUSD",1755123220611,0.1056,4726.3,4726.2,0.4515]
["bitfinex","ETHUSD",1755123221179,0.1056,4726.3,4726.1,9.18122229]
["bitfinex","ETHUSD",1755123221577,0.1056,4726.3,4726.2,3.4515]
["bitfinex","ETHUSD",1755123221904,0.002,4726.9,4726.2,4.374]
["bitfinex","ETHUSD",1755123222104,0.002,4726.9,4726.5,9.18122229]
["bitfinex","ETHUSD",1755123222309,0.002,4726.9,4726.6,3.278]
["bitfinex","ETHUSD",1755123222881,0.002,4726.9,4726.7,0.4515]
["bitfinex","ETHUSD",1755123223476,0.002,4726.9,4726.8,0.4515]
["bitfinex","ETHUSD",1755123223883,0.002,4726.9,4726.8,4.60671557]
["bitfinex","ETHUSD",1755123224107,0.002,4726.9,4726.8,1.58555961]
["bitfinex","ETHUSD",1755123225285,0.002,4726.9,4726.8,0.4515]
["bitfinex","ETHUSD",1755123225477,0.002,4726.9,4726.8,15.90972229]
["bitfinex","ETHUSD",1755123225913,0.002,4726.9,4726.8,16.83222229]
["bitfinex","ETHUSD",1755123229510,0.002,4726.9,4726.8,17.0437819]
["bitfinex","ETHUSD",1755123229713,0.002,4727.9,4727.1,0.21154413]
["bitfinex","ETHUSD",1755123229898,0.002,4727.9,4727.4,9.18122229]
["bitfinex","ETHUSD",1755123230207,0.002,4727.9,4727.4,15.66875505]
["bitfinex","ETHUSD",1755123230608,0.002,4727.9,4727.4,17.04275505]
["bitfinex","ETHUSD",1755123231001,0.002,4727.9,4727.4,16.83122229]
["bitfinex","ETHUSD",1755123231719,0.002,4727.9,4727.4,16.93682229]
["bitfinex","ETHUSD",1755123232215,0.002,4727.9,4727.5,3.0]
["bitfinex","ETHUSD",1755123232417,0.002,4727.9,4727.8,12.18122229]
["bitfinex","ETHUSD",1755123232583,0.002,4727.9,4727.8,15.77433715]
["bitfinex","ETHUSD",1755123232921,0.002,4727.9,4727.8,17.14833715]
["bitfinex","ETHUSD",1755123233283,0.002,4727.9,4727.8,14.14833715]
["bitfinex","ETHUSD",1755123233685,0.022,4728.4,4728.3,0.2114925]
["bitfinex","ETHUSD",1755123233987,0.022,4728.4,4728.3,12.45622229]
["bitfinex","ETHUSD",1755123234210,0.022,4728.4,4728.3,9.28682229]
["bitfinex","ETHUSD",1755123234414,0.022,4728.4,4728.3,13.01332229]
["bitfinex","ETHUSD",1755123234815,0.022,4728.4,4728.3,12.73832229]
["bitfinex","ETHUSD",1755123235035,0.022,4728.4,4728.3,16.01332229]
["bitfinex","ETHUSD",1755123236732,0.022,4728.4,4728.3,15.56182229]
["bitfinex","ETHUSD",1755123237104,0.022,4728.4,4728.3,16.01332229]
["bitfinex","ETHUSD",1755123237713,0.022,4728.4,4728.3,15.56082229]
["bitfinex","ETHUSD",1755123238230,0.022,4728.4,4728.3,12.28682229]
["bitfinex","ETHUSD",1755123238432,0.022,4728.4,4728.3,6.3796]
["bitfinex","ETHUSD",1755123238598,0.022,4728.4,4728.3,6.8438]
["bitfinex","ETHUSD",1755123239503,0.022,4728.4,4728.3,7.7581]
["bitfinex","ETHUSD",1755123240594,0.022,4728.4,4728.3,6.8438]
["bitfinex","ETHUSD",1755123241194,0.022,4728.4,4728.3,7.6525]
["bitfinex","ETHUSD",1755123241425,0.022,4728.4,4728.3,7.9695925]
["bitfinex","ETHUSD",1755123243327,0.002,4728.9,4728.4,3.0]
["bitfinex","ETHUSD",1755123243523,0.002,4728.9,4728.7,3.0]
["bitfinex","ETHUSD",1755123243725,0.002,4728.9,4728.8,3.273]
["bitfinex","ETHUSD",1755123244032,0.002,4728.9,4728.8,3.3786]
["bitfinex","ETHUSD",1755123244404,0.002,4728.9,4728.8,0.1056]
["bitfinex","ETHUSD",1755123244604,0.002,4728.9,4728.8,3.8428]
["bitfinex","ETHUSD",1755123245902,0.002,4728.9,4728.8,4.05427014]
["bitfinex","ETHUSD",1755123246129,0.022,4729.4,4728.9,3.0]
["bitfinex","ETHUSD",1755123246331,0.022,4729.4,4729.3,9.28682229]
["bitfinex","ETHUSD",1755123246534,0.022,4729.4,4729.3,3.3776]
["bitfinex","ETHUSD",1755123246935,0.022,4729.4,4729.3,3.8418]
["bitfinex","ETHUSD",1755123248238,0.022,4729.4,4729.3,4.05324778]
["bitfinex","ETHUSD",1755123248533,0.022,4729.4,4729.3,3.8418]
["bitfinex","ETHUSD",1755123248938,0.022,4729.4,4729.3,0.5698]
["bitfinex","ETHUSD",1755123249138,0.022,4729.4,4729.3,0.1056]
["bitfinex","ETHUSD",1755123249350,0.022,4729.4,4729.3,6.3776]
["bitfinex","ETHUSD",1755123249513,0.022,4729.4,4729.3,6.8418]
["bitfinex","ETHUSD",1755123251648,0.022,4729.4,4729.3,6.8408]
["bitfinex","ETHUSD",1755123252249,0.022,4729.4,4729.3,3.1056]
["bitfinex","ETHUSD",1755123252448,1.3994,4729.4,4729.3,6.3766]
["bitfinex","ETHUSD",1755123252811,1.3994,4729.4,4729.3,3.1056]
["bitfinex","ETHUSD",1755123253029,1.3994,4729.4,4729.1,0.1056]
["bitfinex","ETHUSD",1755123253238,1.51734,4729.3,4729.0,5.068]
["bitfinex","ETHUSD",1755123253534,1.51734,4729.3,4729.1,3.271]
["bitfinex","ETHUSD",1755123253535,1.3774,4729.2,4729.1,3.271]
["bitfinex","ETHUSD",1755123253939,1.483,4729.2,4729.1,3.271]
["bitfinex","ETHUSD",1755123254113,1.483,4729.2,4729.0,5.068]
["bitfinex","ETHUSD",1755123254315,0.1056,4729.2,4729.1,3.271]
["bitfinex","ETHUSD",1755123255049,1.483,4729.2,4729.1,3.271]
["bitfinex","ETHUSD",1755123255561,1.483,4729.2,4729.0,5.068]
["bitfinex","ETHUSD",1755123255845,0.2561,4729.2,4729.0,5.068]
["bitfinex","ETHUSD",1755123256030,0.1056,4729.2,4729.1,3.271]
["bitfinex","ETHUSD",1755123256873,1.2636,4729.2,4727.7,0.1056]
["bitfinex","ETHUSD",1755123257074,1.158,4729.1,4727.9,3.0]
["bitfinex","ETHUSD",1755123257242,0.1056,4728.1,4728.0,3.271]
["bitfinex","ETHUSD",1755123257632,1.0336,4728.1,4728.0,3.271]
["bitfinex","ETHUSD",1755123258745,0.928,4728.8,4728.0,3.271]
["bitfinex","ETHUSD",1755123259060,0.1056,4728.3,4728.0,3.271]
["bitfinex","ETHUSD",1755123259830,1.0336,4728.3,4728.0,3.271]
["bitfinex","ETHUSD",1755123261371,0.1056,4728.3,4728.0,3.271]
["bitfinex","ETHUSD",1755123262054,0.1056,4728.3,4728.2,9.15653609]
["bitfinex","ETHUSD",1755123262362,0.1056,4729.0,4728.3,3.0]
["bitfinex","ETHUSD",1755123262664,0.002,4729.3,4728.7,20.34591895]
["bitfinex","ETHUSD",1755123262837,0.002,4729.3,4728.8,3.27]
["bitfinex","ETHUSD",1755123263028,0.002,4729.3,4728.9,3.0]
["bitfinex","ETHUSD",1755123263228,0.002,4729.3,4729.0,0.1056]
["bitfinex","ETHUSD",1755123263463,0.002,4729.3,4729.2,3.0]
["bitfinex","ETHUSD",1755123264068,0.002,4729.3,4729.2,3.4642]
["bitfinex","ETHUSD",1755123264785,0.002,4729.3,4729.2,4.4841]
["bitfinex","ETHUSD",1755123265567,0.002,4729.3,4729.2,4.69555225]
["bitfinex","ETHUSD",1755123265835,0.002,4729.3,4729.2,4.4841]
["bitfinex","ETHUSD",1755123267263,0.002,4729.3,4729.2,3.5698]
["bitfinex","ETHUSD",1755123267444,0.002,4729.3,4729.2,3.654296]
["bitfinex","ETHUSD",1755123267758,0.002,4729.3,4729.2,4.553396]
["bitfinex","ETHUSD",1755123268334,0.002,4729.3,4729.2,4.76484825]
["bitfinex","ETHUSD",1755123268534,0.002,4729.3,4729.2,4.553396]
["bitfinex","ETHUSD",1755123268956,0.002,4729.3,4729.2,4.76484825]
["bitfinex","ETHUSD",1755123269172,0.002,4729.3,4729.2,4.553396]
["bitfinex","ETHUSD",1755123270161,0.002,4729.3,4729.2,3.654296]
["bitfinex","ETHUSD",1755123270574,0.002,4729.3,4729.2,4.553396]
["bitfinex","ETHUSD",1755123271342,0.002,4729.3,4729.2,4.76484825]
["bitfinex","ETHUSD",1755123271546,0.022,4729.4,4729.3,23.45176673]
["bitfinex","ETHUSD",1755123271761,0.022,4729.4,4729.3,28.07996673]
["bitfinex","ETHUSD",1755123272975,0.002,4729.8,4729.7,0.2114299]
["bitfinex","ETHUSD",1755123273176,0.002,4729.8,4729.7,11.6520299]
["bitfinex","ETHUSD",1755123273458,0.002,4729.8,4729.7,13.0112299]
["bitfinex","ETHUSD",1755123273864,0.8521,4730.8,4730.1,0.21141023]
["bitfinex","ETHUSD",1755123274066,0.8521,4730.8,4730.3,23.24031895]
["bitfinex","ETHUSD",1755123274269,0.8521,4730.8,4730.3,26.50831895]
["bitfinex","ETHUSD",1755123274801,0.8521,4730.8,4730.3,26.61391895]
["bitfinex","ETHUSD",1755123276088,0.8521,4730.8,4730.3,23.34591895]
["bitfinex","ETHUSD",1755123276269,0.8521,4730.8,4730.3,26.61391895]
["bitfinex","ETHUSD",1755123276469,0.8521,4730.8,4730.3,23.34591895]
["bitfinex","ETHUSD",1755123276680,0.8521,4730.8,4730.3,26.61391895]
["bitfinex","ETHUSD",1755123277163,0.8521,4730.8,4730.3,3.3736]
["bitfinex","ETHUSD",1755123277363,0.8721,4730.4,4730.3,3.268]
["bitfinex","ETHUSD",1755123278292,0.1056,4731.6,4730.3,4.83860308]
["bitfinex","ETHUSD",1755123278496,0.1056,4731.6,4731.0,3.0]
["bitfinex","ETHUSD",1755123278798,1.3004,4731.3,4731.1,3.268]
["bitfinex","ETHUSD",1755123278967,0.1056,4731.6,4731.1,3.268]
["bitfinex","ETHUSD",1755123279169,1.3004,4731.3,4730.4,3.0]
["bitfinex","ETHUSD",1755123279385,0.8521,4731.2,4730.6,3.1056]
["bitfinex","ETHUSD",1755123279586,0.8521,4731.2,4730.8,3.0]
["bitfinex","ETHUSD",1755123279769,0.022,4731.4,4731.0,3.0]
["bitfinex","ETHUSD",1755123279968,0.022,4731.4,4731.1,3.267]
["bitfinex","ETHUSD",1755123280177,0.8741,4731.4,4731.1,3.267]
["bitfinex","ETHUSD",1755123280381,0.8521,4731.3,4731.1,3.267]
["bitfinex","ETHUSD",1755123280604,0.022,4731.4,4731.1,3.267]
["bitfinex","ETHUSD",1755123280901,0.8521,4731.2,4731.1,3.267]
["bitfinex","ETHUSD",1755123281263,1.3004,4731.2,4731.1,3.267]
["bitfinex","ETHUSD",1755123281460,1.3004,4731.2,4730.9,0.1056]
["bitfinex","ETHUSD",1755123281662,0.8521,4731.1,4730.9,0.1056]
["bitfinex","ETHUSD",1755123281864,0.022,4731.4,4730.6,0.633533]
["bitfinex","ETHUSD",1755123281865,1.406,4731.0,4730.6,0.633533]
["bitfinex","ETHUSD",1755123282095,1.3004,4730.9,4730.7,1.919]
["bitfinex","ETHUSD",1755123282399,1.3004,4730.8,4730.7,1.919]
["bitfinex","ETHUSD",1755123283380,0.8521,4730.8,4730.7,1.919]
["bitfinex","ETHUSD",1755123284202,0.1056,4731.0,4730.7,1.919]
["bitfinex","ETHUSD",1755123284572,0.1056,4731.0,4730.8,0.02113807]
["bitfinex","ETHUSD",1755123284790,0.1056,4731.0,4730.9,9.14992686]
["bitfinex","ETHUSD",1755123285169,0.9577,4731.0,4730.9,9.14992686]
["bitfinex","ETHUSD",1755123286173,0.1056,4731.0,4730.9,9.14992686]
["bitfinex","ETHUSD",1755123286382,0.1056,4731.0,4730.9,12.14992686]
["bitfinex","ETHUSD",1755123286571,0.1056,4731.0,4730.9,12.61002686]
["bitfinex","ETHUSD",1755123286776,0.022,4731.4,4730.9,0.5657]
["bitfinex","ETHUSD",1755123286986,0.022,4731.4,4731.0,3.266]
["bitfinex","ETHUSD",1755123287817,0.8521,4731.3,4731.0,3.266]
["bitfinex","ETHUSD",1755123288023,0.022,4731.4,4731.0,3.266]
["bitfinex","ETHUSD",1755123288325,0.022,4731.4,4731.2,0.1056]
["bitfinex","ETHUSD",1755123288832,0.022,4731.4,4731.3,3.266]
["bitfinex","ETHUSD",1755123289012,0.022,4731.4,4731.3,3.3716]
["bitfinex","ETHUSD",1755123289207,0.8721,4732.4,4731.4,3.0]
["bitfinex","ETHUSD",1755123289208,0.02,4732.4,4731.4,3.0]
["bitfinex","ETHUSD",1755123289419,0.02,4732.4,4732.2,0.1056]
["bitfinex","ETHUSD",1755123289705,0.02,4732.4,4732.3,3.266]
["bitfinex","ETHUSD",1755123289910,0.02,4732.4,4732.3,6.7261]
["bitfinex","ETHUSD",1755123290114,0.02,4732.4,4732.3,7.94211373]
["bitfinex","ETHUSD",1755123290311,0.002,4732.9,4732.3,7.94211373]
["bitfinex","ETHUSD",1755123290312,0.002,4732.9,4732.8,23.22512153]
["bitfinex","ETHUSD",1755123290688,0.002,4732.9,4732.8,26.80801294]
["bitfinex","ETHUSD",1755123290801,0.02639302,4736.1,4733.0,0.21128248]
["bitfinex","ETHUSD",1755123291135,0.8521,4733.7,4732.8,0.1056]
["bitfinex","ETHUSD",1755123291422,0.15559001,4735.7,4732.8,0.1056]
["bitfinex","ETHUSD",1755123291423,0.1056,4733.6,4732.8,0.1056]
["bitfinex","ETHUSD",1755123291624,0.9577,4733.3,4732.9,3.265]
["bitfinex","ETHUSD",1755123291797,0.1056,4733.3,4733.0,3.265]
["bitfinex","ETHUSD",1755123292000,1.3004,4733.2,4732.6,0.1056]
["bitfinex","ETHUSD",1755123292332,1.3004,4733.2,4732.7,3.265]
["bitfinex","ETHUSD",1755123292502,1.3004,4733.1,4732.6,0.1056]
["bitfinex","ETHUSD",1755123292695,0.02,4733.4,4732.8,3.265]
["bitfinex","ETHUSD",1755123292696,1.3004,4733.0,4732.8,3.265]
["bitfinex","ETHUSD",1755123292891,0.9577,4732.9,4732.8,3.265]
["bitfinex","ETHUSD",1755123293110,0.1056,4732.9,4732.8,3.265]
["bitfinex","ETHUSD",1755123293300,0.02,4733.4,4732.8,3.265]
["bitfinex","ETHUSD",1755123293514,0.1056,4733.3,4732.8,3.265]
["bitfinex","ETHUSD",1755123294626,0.1056,4733.3,4732.9,0.4601]
["bitfinex","ETHUSD",1755123295218,0.1056,4733.3,4732.8,3.265]
["bitfinex","ETHUSD",1755123295615,0.1056,4733.3,4732.9,0.4601]
["bitfinex","ETHUSD",1755123295817,0.02,4733.4,4733.0,0.4601]
["bitfinex","ETHUSD",1755123296033,0.02,4733.4,4733.3,3.0]
["bitfinex","ETHUSD",1755123296234,0.02,4733.4,4733.3,6.265]
["bitfinex","ETHUSD",1755123296434,0.02,4733.4,4733.3,6.7251]
["bitfinex","ETHUSD",1755123296640,0.02,4733.4,4733.3,7.6242]
["bitfinex","ETHUSD",1755123297544,0.02,4733.4,4733.3,6.7251]
["bitfinex","ETHUSD",1755123297847,0.02,4733.4,4733.2,0.1056]
["bitfinex","ETHUSD",1755123298049,0.02,4733.4,4733.3,2.387]
["bitfinex","ETHUSD",1755123298352,0.02,4733.4,4732.5,0.453]
["bitfinex","ETHUSD",1755123298740,0.02,4733.4,4732.7,3.1056]
["bitfinex","ETHUSD",1755123298741,0.1056,4733.3,4732.7,3.1056]
["bitfinex","ETHUSD",1755123300118,1.0089,4733.3,4732.9,3.0]
["bitfinex","ETHUSD",1755123300348,0.1056,4733.3,4732.9,3.0]
["bitfinex","ETHUSD",1755123301331,0.02,4733.4,4733.0,1.3213]
["bitfinex","ETHUSD",1755123301528,0.022,4733.4,4733.0,1.3213]
["bitfinex","ETHUSD",1755123301729,0.022,4733.4,4733.2,3.0]
["bitfinex","ETHUSD",1755123302053,0.9253,4733.4,4732.7,3.0]
["bitfinex","ETHUSD",1755123302225,0.9033,4733.3,4732.9,3.0]
["bitfinex","ETHUSD",1755123302424,1.3614,4733.2,4733.0,3.263]
["bitfinex","ETHUSD",1755123302654,0.13834,4733.3,4733.1,3.263]
["bitfinex","ETHUSD",1755123302956,0.022,4733.4,4732.1,3.0]
["bitfinex","ETHUSD",1755123303256,0.9033,4733.3,4732.3,3.0]
["bitfinex","ETHUSD",1755123303456,0.022,4733.4,4732.0,5.064]
["bitfinex","ETHUSD",1755123303750,0.9033,4733.2,4732.1,3.0]
["bitfinex","ETHUSD",1755123303968,0.4581,4733.1,4732.2,3.263]
["bitfinex","ETHUSD",1755123304169,0.4581,4733.1,4732.0,5.064]
["bitfinex","ETHUSD",1755123304170,0.13834,4733.0,4732.0,5.064]
["bitfinex","ETHUSD",1755123304319,0.13834,4733.0,4732.3,3.263]
["bitfinex","ETHUSD",1755123304320,1.06805031,4733.0,4732.3,3.263]
["bitfinex","ETHUSD",1755123304524,0.4581,4732.9,4732.3,3.263]
["bitfinex","ETHUSD",1755123304823,0.4581,4732.9,4732.4,3.263]
["bitfinex","ETHUSD",1755123305129,0.9033,4732.8,4732.4,3.263]
["bitfinex","ETHUSD",1755123305361,0.608074,4732.7,4732.0,5.064]
["bitfinex","ETHUSD",1755123305532,0.608074,4732.7,4732.1,3.263]
["bitfinex","ETHUSD",1755123305733,0.9033,4732.6,4732.0,5.064]
["bitfinex","ETHUSD",1755123306049,0.9033,4732.6,4732.2,3.263]
["bitfinex","ETHUSD",1755123306576,0.2214,4733.3,4732.2,3.263]
["bitfinex","ETHUSD",1755123306577,0.9033,4733.0,4732.2,3.263]
["bitfinex","ETHUSD",1755123306737,0.9033,4733.0,4732.3,0.453]
["bitfinex","ETHUSD",1755123307249,0.022,4733.4,4732.3,0.453]
["bitfinex","ETHUSD",1755123307558,0.13667,4733.4,4732.3,0.453]
["bitfinex","ETHUSD",1755123309332,0.022,4733.4,4732.3,3.453]
["bitfinex","ETHUSD",1755123309543,0.022,4733.4,4732.4,1.3213]
["bitfinex","ETHUSD",1755123310061,0.022,4733.4,4732.5,0.453]
["bitfinex","ETHUSD",1755123310263,0.9033,4733.3,4732.6,3.263]
["bitfinex","ETHUSD",1755123310464,0.2214,4733.2,4732.7,3.263]
["bitfinex","ETHUSD",1755123310636,0.2214,4733.2,4731.7,5.064]
["bitfinex","ETHUSD",1755123310637,0.11467,4733.1,4732.8,3.263]
["bitfinex","ETHUSD",1755123310961,0.2214,4733.0,4731.7,5.064]
["bitfinex","ETHUSD",1755123311166,1.1247,4733.0,4731.8,6.263]
["bitfinex","ETHUSD",1755123311369,1.1247,4733.0,4731.8,6.3686]
["bitfinex","ETHUSD",1755123311370,0.1056,4732.4,4731.8,6.3686]
["bitfinex","ETHUSD",1755123312163,0.1056,4732.4,4731.9,3.263]
["bitfinex","ETHUSD",1755123312364,0.1056,4732.4,4731.7,5.064]
["bitfinex","ETHUSD",1755123312365,0.1056,4732.4,4732.0,3.263]
["bitfinex","ETHUSD",1755123312563,0.9033,4732.6,4732.0,3.263]
["bitfinex","ETHUSD",1755123312564,0.1056,4732.1,4732.0,3.263]
["bitfinex","ETHUSD",1755123315065,0.022,4733.4,4732.0,4.5843]
["bitfinex","ETHUSD",1755123315264,0.1056,4732.5,4732.1,0.453]
["bitfinex","ETHUSD",1755123315564,0.022,4733.4,4732.2,0.88943182]
["bitfinex","ETHUSD",1755123315742,0.1056,4732.9,4732.3,0.1056]
["bitfinex","ETHUSD",1755123315944,0.9033,4733.1,4732.4,3.263]
["bitfinex","ETHUSD",1755123316143,0.1056,4732.6,4732.4,3.263]
["bitfinex","ETHUSD",1755123316346,0.1056,4732.6,4732.5,0.453]
["bitfinex","ETHUSD",1755123316545,0.1056,4732.6,4732.5,4.3213]
["bitfinex","ETHUSD",1755123316944,0.022,4733.4,4732.5,4.3213]
["bitfinex","ETHUSD",1755123317269,0.1056,4733.1,4732.5,3.5586]
["bitfinex","ETHUSD",1755123317768,0.1056,4733.1,4732.5,3.1056]
["bitfinex","ETHUSD",1755123317939,0.1056,4733.1,4732.6,0.453]
["bitfinex","ETHUSD",1755123318139,0.1056,4733.1,4732.7,0.8683]
["bitfinex","ETHUSD",1755123318334,0.1056,4733.1,4732.8,3.263]
["bitfinex","ETHUSD",1755123318567,0.1056,4733.1,4732.8,4.5843]
["bitfinex","ETHUSD",1755123318767,0.1056,4733.1,4732.9,0.453]
["bitfinex","ETHUSD",1755123318941,0.1056,4733.1,4732.9,3.453]
["bitfinex","ETHUSD",1755123319138,0.1056,4733.1,4733.0,0.453]
["bitfinex","ETHUSD",1755123320079,0.1056,4733.1,4732.5,0.738912]
["bitfinex","ETHUSD",1755123320376,0.1056,4733.1,4732.6,3.262]
["bitfinex","ETHUSD",1755123320575,0.1056,4733.1,4732.3,0.1056]
["bitfinex","ETHUSD",1755123320576,0.1056,4733.1,4732.7,3.262]
["bitfinex","ETHUSD",1755123320740,0.1056,4733.1,4732.8,3.262]
["bitfinex","ETHUSD",1755123320941,0.1056,4733.1,4732.3,0.1056]
["bitfinex","ETHUSD",1755123321161,0.1056,4733.1,4732.5,3.0]
["bitfinex","ETHUSD",1755123321364,0.1056,4733.1,4732.6,0.453]
["bitfinex","ETHUSD",1755123321671,0.1056,4733.1,4732.7,0.453]
["bitfinex","ETHUSD",1755123322036,0.1056,4733.1,4732.8,0.453]
["bitfinex","ETHUSD",1755123322940,0.1056,4733.1,4732.7,3.0]
["bitfinex","ETHUSD",1755123323137,0.1056,4733.1,4732.9,0.453]
["bitfinex","ETHUSD",1755123323351,0.1056,4733.1,4733.0,3.262]
["bitfinex","ETHUSD",1755123323673,0.1056,4733.1,4733.0,6.715]
["bitfinex","ETHUSD",1755123323974,0.022,4733.4,4733.1,3.0]
["bitfinex","ETHUSD",1755123324173,0.022,4733.4,4733.1,4.3213]
["bitfinex","ETHUSD",1755123324379,0.022,4733.4,4733.2,0.453]
["bitfinex","ETHUSD",1755123324580,0.022,4733.4,4733.3,3.262]
["bitfinex","ETHUSD",1755123325438,0.022,4733.4,4733.0,0.1056]
["bitfinex","ETHUSD",1755123325673,0.1056,4733.1,4732.4,0.1056]
["bitfinex","ETHUSD",1755123325984,0.1056,4733.1,4732.5,3.262]
["bitfinex","ETHUSD",1755123326482,0.1056,4733.1,4732.4,0.2112]
["bitfinex","ETHUSD",1755123326657,0.1056,4733.1,4732.5,3.262]
["bitfinex","ETHUSD",1755123327186,0.1056,4733.1,4732.4,0.1056]
["bitfinex","ETHUSD",1755123327383,0.9033,4733.0,4732.5,3.262]
["bitfinex","ETHUSD",1755123327544,1.03944,4732.9,4732.6,3.262]
["bitfinex","ETHUSD",1755123327877,0.1056,4732.7,4732.6,3.262]
["bitfinex","ETHUSD",1755123329579,0.1056,4732.7,4732.1,0.4654]
["bitfinex","ETHUSD",1755123329776,0.1056,4732.3,4732.2,3.262]
["bitfinex","ETHUSD",1755123330077,0.1056,4732.3,4732.2,3.7264]
["bitfinex","ETHUSD",1755123332684,0.1056,4732.9,4732.3,3.0]
["bitfinex","ETHUSD",1755123332887,0.1056,4732.9,4732.4,0.4644]
["bitfinex","ETHUSD",1755123333093,0.1056,4732.9,4732.6,3.0]
["bitfinex","ETHUSD",1755123333763,0.1056,4732.9,4732.7,0.4644]
["bitfinex","ETHUSD",1755123333963,0.1056,4732.9,4732.8,3.262]
["bitfinex","ETHUSD",1755123334692,0.1056,4732.9,4732.8,7.5358]
["bitfinex","ETHUSD",1755123335056,0.1056,4732.9,4732.8,6.7254]
["bitfinex","ETHUSD",1755123335258,0.1056,4733.3,4732.9,3.0]
["bitfinex","ETHUSD",1755123335454,0.022,4733.4,4732.3,0.633354]
["bitfinex","ETHUSD",1755123335455,0.022,4733.4,4733.0,3.261]
["bitfinex","ETHUSD",1755123335760,0.022,4733.4,4732.3,0.633354]
["bitfinex","ETHUSD",1755123335761,0.8522,4733.3,4732.3,0.738954]
["bitfinex","ETHUSD",1755123335964,0.1056,4732.9,4732.5,3.0]
["bitfinex","ETHUSD",1755123336180,0.1056,4732.9,4732.5,3.4644]
["bitfinex","ETHUSD",1755123336381,0.1056,4732.9,4732.5,0.4644]
["bitfinex","ETHUSD",1755123336564,0.9578,4732.9,4732.1,0.001]
["bitfinex","ETHUSD",1755123336770,0.9578,4732.9,4732.3,3.0]
["bitfinex","ETHUSD",1755123337170,0.9578,4732.9,4732.5,3.0]
["bitfinex","ETHUSD",1755123337480,0.9578,4732.9,4732.4,3.261]
["bitfinex","ETHUSD",1755123337685,0.8522,4732.9,4732.1,0.001]
["bitfinex","ETHUSD",1755123337890,0.1056,4732.6,4732.3,3.0]
["bitfinex","ETHUSD",1755123338890,0.1056,4732.6,4732.4,3.7254]
["bitfinex","ETHUSD",1755123339087,0.1056,4732.6,4732.4,0.4644]
["bitfinex","ETHUSD",1755123339257,0.1056,4732.6,4732.5,3.261]
["bitfinex","ETHUSD",1755123340100,0.1056,4732.6,4732.5,6.7254]
["bitfinex","ETHUSD",1755123340394,0.022,4733.4,4732.5,6.7254]
["bitfinex","ETHUSD",1755123340395,0.1056,4733.2,4732.6,3.0]
["bitfinex","ETHUSD",1755123340595,0.1056,4733.2,4732.7,0.4644]
["bitfinex","ETHUSD",1755123340891,0.1056,4733.2,4733.1,3.0]
["bitfinex","ETHUSD",1755123341084,0.1056,4733.2,4733.1,7.74607802]
["bitfinex","ETHUSD",1755123341271,0.022,4733.4,4733.2,0.21127244]
["bitfinex","ETHUSD",1755123341468,0.022,4733.4,4733.2,1.48507244]
["bitfinex","ETHUSD",1755123341668,0.022,4733.4,4733.3,0.8094]
["bitfinex","ETHUSD",1755123341859,0.022,4733.4,4733.3,1.48506909]
["bitfinex","ETHUSD",1755123342286,0.022,4733.4,4733.3,7.5348]
["bitfinex","ETHUSD",1755123343172,0.022,4733.4,4733.3,4.2738]
["bitfinex","ETHUSD",1755123343372,0.022,4733.4,4733.3,7.5348]
["bitfinex","ETHUSD",1755123343887,0.022,4733.4,4733.3,7.5338]
["bitfinex","ETHUSD",1755123344467,0.022,4733.4,4733.3,6.7244]
["bitfinex","ETHUSD",1755123344667,0.022,4733.4,4733.3,4.2738]
["bitfinex","ETHUSD",1755123344975,0.022,4733.4,4733.3,6.26]
["bitfinex","ETHUSD",1755123345375,0.022,4733.4,4733.3,3.0]
["bitfinex","ETHUSD",1755123345575,0.022,4733.4,4733.3,6.26]
["bitfinex","ETHUSD",1755123345905,0.022,4733.4,4733.3,6.7244]
["bitfinex","ETHUSD",1755123346463,0.022,4733.4,4733.3,6.26]
["bitfinex","ETHUSD",1755123346983,0.022,4733.4,4733.1,0.1056]
["bitfinex","ETHUSD",1755123347302,0.022,4733.4,4733.3,3.26]
["bitfinex","ETHUSD",1755123348787,0.8742,4733.4,4733.3,3.26]
["bitfinex","ETHUSD",1755123349225,0.022,4733.4,4733.3,3.26]
["bitfinex","ETHUSD",1755123352013,1.3094,4733.4,4733.3,3.26]
["bitfinex","ETHUSD",1755123352223,1.3094,4733.4,4732.4,3.0]
["bitfinex","ETHUSD",1755123352423,1.3094,4733.4,4732.9,0.633379]
["bitfinex","ETHUSD",1755123352424,0.8522,4733.3,4732.9,0.633379]
["bitfinex","ETHUSD",1755123352579,1.2874,4733.3,4731.8,0.4644]
["bitfinex","ETHUSD",1755123352779,0.4352,4733.2,4732.4,3.26]
["bitfinex","ETHUSD",1755123353014,0.8522,4733.1,4732.5,0.633402]
["bitfinex","ETHUSD",1755123353239,0.4352,4733.0,4732.6,3.26]
["bitfinex","ETHUSD",1755123353410,0.4352,4733.0,4731.8,0.4644]
["bitfinex","ETHUSD",1755123353411,0.4352,4733.0,4732.3,5.696432]
["bitfinex","ETHUSD",1755123353705,0.8522,4732.9,4732.4,3.26]
["bitfinex","ETHUSD",1755123354085,0.4352,4732.8,4732.4,3.26]
["bitfinex","ETHUSD",1755123354298,0.4352,4732.8,4732.3,5.063]
["bitfinex","ETHUSD",1755123354514,0.8522,4732.7,4732.5,3.26]
["bitfinex","ETHUSD",1755123354902,0.8522,4732.7,4732.1,0.001]
["bitfinex","ETHUSD",1755123354903,0.4352,4732.6,4732.1,0.001]
["bitfinex","ETHUSD",1755123355081,0.12874,4732.5,4732.2,3.26]
["bitfinex","ETHUSD",1755123355281,1.2874,4732.4,4732.2,3.26]
["bitfinex","ETHUSD",1755123355478,1.2874,4732.3,4732.1,0.001]
["bitfinex","ETHUSD",1755123355706,1.2874,4732.3,4732.2,3.259]
["bitfinex","ETHUSD",1755123356429,1.2874,4732.3,4732.1,0.001]
["bitfinex","ETHUSD",1755123356584,0.022,4733.4,4732.2,3.259]
["bitfinex","ETHUSD",1755123356788,14.52640863,4733.3,4732.2,3.259]
["bitfinex","ETHUSD",1755123357006,14.5,4733.3,4732.2,3.259]
["bitfinex","ETHUSD",1755123357403,0.1056,4732.3,4732.2,3.259]
["bitfinex","ETHUSD",1755123357692,1.393,4732.3,4732.1,0.001]
["bitfinex","ETHUSD",1755123357879,0.16571477,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123358080,1.46791477,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123360730,1.46791477,4732.2,4729.6,0.084507]
["bitfinex","ETHUSD",1755123360922,4.3022,4732.1,4730.0,3.26]
["bitfinex","ETHUSD",1755123361115,0.02641589,4732.0,4730.0,3.26]
["bitfinex","ETHUSD",1755123361326,17.90332725,4731.9,4730.0,3.26]
["bitfinex","ETHUSD",1755123361626,1.328617,4731.8,4730.0,3.26]
["bitfinex","ETHUSD",1755123361830,1.328617,4731.8,4731.1,0.001]
["bitfinex","ETHUSD",1755123362132,1.3022,4731.7,4731.1,0.001]
["bitfinex","ETHUSD",1755123362428,0.02641812,4731.6,4731.1,0.001]
["bitfinex","ETHUSD",1755123362632,0.34297454,4731.5,4731.1,0.001]
["bitfinex","ETHUSD",1755123362834,0.02641924,4731.4,4731.1,0.001]
["bitfinex","ETHUSD",1755123363331,1.32861924,4731.4,4731.1,0.001]
["bitfinex","ETHUSD",1755123363703,0.02641924,4731.4,4731.1,0.001]
["bitfinex","ETHUSD",1755123363903,1.3022,4731.3,4731.1,0.001]
["bitfinex","ETHUSD",1755123364136,0.19357973,4731.2,4731.1,0.001]
["bitfinex","ETHUSD",1755123364338,1.02757973,4731.2,4731.1,0.001]
["bitfinex","ETHUSD",1755123364637,0.34297454,4731.5,4731.1,0.001]
["bitfinex","ETHUSD",1755123364807,0.834,4731.7,4731.1,0.001]
["bitfinex","ETHUSD",1755123365201,0.02641812,4731.6,4731.1,0.001]
["bitfinex","ETHUSD",1755123365428,0.834,4731.7,4731.1,0.001]
["bitfinex","ETHUSD",1755123365915,1.3022,4732.0,4731.1,0.001]
["bitfinex","ETHUSD",1755123366113,0.834,4732.0,4731.1,0.001]
["bitfinex","ETHUSD",1755123366271,0.834,4732.0,4731.1,0.4531]
["bitfinex","ETHUSD",1755123366467,0.834,4732.7,4731.1,3.7131]
["bitfinex","ETHUSD",1755123366679,0.86041198,4732.7,4731.1,0.001]
["bitfinex","ETHUSD",1755123366999,0.4682,4732.6,4731.1,3.261]
["bitfinex","ETHUSD",1755123367194,0.0264131,4732.5,4731.1,3.261]
["bitfinex","ETHUSD",1755123367400,1.3022,4732.4,4731.1,3.261]
["bitfinex","ETHUSD",1755123367696,1.00890991,4732.3,4731.1,3.261]
["bitfinex","ETHUSD",1755123368506,0.9824957,4732.3,4731.2,0.4521]
["bitfinex","ETHUSD",1755123369586,0.1484957,4732.3,4731.2,0.4521]
["bitfinex","ETHUSD",1755123369789,0.15607162,4732.6,4731.3,0.8017]
["bitfinex","ETHUSD",1755123369985,0.834,4732.8,4731.3,0.8017]
["bitfinex","ETHUSD",1755123370293,0.834,4732.8,4731.4,0.4521]
["bitfinex","ETHUSD",1755123370493,0.022,4733.4,4731.4,0.4521]
["bitfinex","ETHUSD",1755123370494,0.834,4733.3,4731.4,0.4521]
["bitfinex","ETHUSD",1755123370825,0.834,4733.3,4731.5,0.8017]
["bitfinex","ETHUSD",1755123370826,0.1056,4732.0,4731.5,0.8017]
["bitfinex","ETHUSD",1755123371012,0.022,4733.4,4731.6,0.4521]
["bitfinex","ETHUSD",1755123371305,0.022,4733.4,4731.9,20.22512153]
["bitfinex","ETHUSD",1755123371532,0.022,4733.4,4732.0,1.2538]
["bitfinex","ETHUSD",1755123371692,0.856,4733.4,4732.0,4.5138]
["bitfinex","ETHUSD",1755123372005,0.1056,4732.2,4732.0,4.5138]
["bitfinex","ETHUSD",1755123372210,0.1056,4732.2,4732.1,0.4521]
["bitfinex","ETHUSD",1755123372779,0.1056,4732.2,4731.5,0.8017]
["bitfinex","ETHUSD",1755123373023,0.1056,4731.9,4731.7,0.4521]
["bitfinex","ETHUSD",1755123373179,0.1056,4731.9,4731.8,0.4521]
["bitfinex","ETHUSD",1755123373608,0.1056,4731.9,4731.8,1.2538]
["bitfinex","ETHUSD",1755123373800,0.022,4733.4,4731.8,1.2538]
["bitfinex","ETHUSD",1755123374000,0.1056,4732.4,4731.9,1.2538]
["bitfinex","ETHUSD",1755123374207,0.1056,4732.4,4731.7,3.1056]
["bitfinex","ETHUSD",1755123374419,0.1056,4732.4,4732.0,1.2538]
["bitfinex","ETHUSD",1755123374617,0.1056,4732.4,4732.1,3.26]
["bitfinex","ETHUSD",1755123374923,0.1056,4732.4,4732.1,1.2538]
["bitfinex","ETHUSD",1755123375096,0.1056,4732.4,4732.2,3.259]
["bitfinex","ETHUSD",1755123375281,0.1056,4732.4,4732.2,4.5128]
["bitfinex","ETHUSD",1755123375482,0.1056,4732.4,4732.3,1.2538]
["bitfinex","ETHUSD",1755123376288,0.022,4733.4,4732.3,1.2538]
["bitfinex","ETHUSD",1755123376616,0.1056,4732.9,4732.4,1.2538]
["bitfinex","ETHUSD",1755123376915,0.1056,4732.9,4732.5,1.2538]
["bitfinex","ETHUSD",1755123377519,0.1056,4732.9,4732.2,3.892427]
["bitfinex","ETHUSD",1755123377718,0.1056,4732.9,4732.3,1.2538]
["bitfinex","ETHUSD",1755123378219,0.1056,4732.6,4732.4,3.259]
["bitfinex","ETHUSD",1755123378424,0.1056,4732.6,4732.4,3.7111]
["bitfinex","ETHUSD",1755123378599,0.1056,4732.6,4732.5,1.2538]
["bitfinex","ETHUSD",1755123383711,0.1056,4732.6,4732.5,1.3594]
["bitfinex","ETHUSD",1755123384204,0.1056,4732.9,4732.5,4.3594]
["bitfinex","ETHUSD",1755123384403,0.022,4733.4,4732.5,0.1056]
["bitfinex","ETHUSD",1755123384404,0.856,4733.4,4732.5,0.1056]
["bitfinex","ETHUSD",1755123384627,0.1056,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755123384938,0.1056,4732.6,4732.5,3.3636]
["bitfinex","ETHUSD",1755123385107,0.1056,4732.6,4731.9,0.8017]
["bitfinex","ETHUSD",1755123385108,0.1056,4732.6,4731.9,0.4521]
["bitfinex","ETHUSD",1755123385436,0.1056,4732.6,4732.0,3.891445]
["bitfinex","ETHUSD",1755123385635,0.1056,4732.3,4732.0,3.891445]
["bitfinex","ETHUSD",1755123386042,0.1056,4732.3,4732.1,0.4521]
["bitfinex","ETHUSD",1755123386401,0.022,4733.4,4732.2,1.2538]
["bitfinex","ETHUSD",1755123386606,0.1056,4732.8,4732.2,1.3594]
["bitfinex","ETHUSD",1755123386813,0.1056,4732.8,4732.3,0.4521]
["bitfinex","ETHUSD",1755123387003,0.1056,4732.8,4732.2,0.1056]
["bitfinex","ETHUSD",1755123387322,0.72984169,4733.7,4732.3,0.4521]
["bitfinex","ETHUSD",1755123387527,0.1056,4732.9,4732.3,0.4521]
["bitfinex","ETHUSD",1755123387914,0.1056,4732.6,4732.4,3.258]
["bitfinex","ETHUSD",1755123388714,0.1056,4732.6,4732.5,0.4535]
["bitfinex","ETHUSD",1755123390438,0.1056,4732.6,4732.5,3.7115]
["bitfinex","ETHUSD",1755123391538,0.7799,4733.9,4732.5,4.5093]
["bitfinex","ETHUSD",1755123391737,0.1056,4733.0,4732.6,0.4535]
["bitfinex","ETHUSD",1755123392240,0.1056,4733.0,4732.7,0.7978]
["bitfinex","ETHUSD",1755123392744,0.1056,4733.0,4732.8,0.4535]
["bitfinex","ETHUSD",1755123392943,0.1056,4733.0,4732.9,3.258]
["bitfinex","ETHUSD",1755123393131,0.1056,4733.0,4732.9,3.7115]
["bitfinex","ETHUSD",1755123393335,0.4631,4733.0,4732.9,3.258]
["bitfinex","ETHUSD",1755123393518,1.243,4733.0,4732.9,3.258]
["bitfinex","ETHUSD",1755123393713,1.3673,4733.0,4732.9,3.258]
["bitfinex","ETHUSD",1755123394260,0.7799,4733.0,4732.9,3.258]
["bitfinex","ETHUSD",1755123394638,0.7799,4733.8,4732.9,3.258]
["bitfinex","ETHUSD",1755123394840,1.243,4733.8,4732.9,3.258]
["bitfinex","ETHUSD",1755123395043,0.4631,4733.8,4732.9,3.258]
["bitfinex","ETHUSD",1755123395224,0.7799,4733.7,4732.9,3.258]
["bitfinex","ETHUSD",1755123395422,0.59004047,4733.6,4732.1,0.633429]
["bitfinex","ETHUSD",1755123395622,0.59004047,4733.6,4732.2,3.257]
["bitfinex","ETHUSD",1755123395821,0.7799,4733.5,4732.2,3.257]
["bitfinex","ETHUSD",1755123396932,0.4631,4733.4,4732.2,3.257]
["bitfinex","ETHUSD",1755123397125,0.48950807,4733.4,4731.4,0.4535]
["bitfinex","ETHUSD",1755123397431,0.48950807,4733.4,4731.5,3.257]
["bitfinex","ETHUSD",1755123397432,0.7799,4733.3,4731.5,3.257]
["bitfinex","ETHUSD",1755123397631,0.59004081,4733.2,4731.4,0.4535]
["bitfinex","ETHUSD",1755123397836,1.243,4733.1,4731.5,3.257]
["bitfinex","ETHUSD",1755123398146,0.7799,4733.0,4731.5,3.257]
["bitfinex","ETHUSD",1755123398725,0.7799,4733.0,4731.7,0.63347]
["bitfinex","ETHUSD",1755123398920,0.7799,4733.0,4731.6,3.0]
["bitfinex","ETHUSD",1755123399125,0.91689408,4733.0,4731.4,0.4535]
["bitfinex","ETHUSD",1755123399348,0.91689408,4733.0,4731.1,0.8188]
["bitfinex","ETHUSD",1755123399349,0.48951086,4732.9,4731.5,3.257]
["bitfinex","ETHUSD",1755123399939,0.48951086,4732.9,4731.6,3.257]
["bitfinex","ETHUSD",1755123400140,1.26941086,4732.9,4731.6,3.257]
["bitfinex","ETHUSD",1755123400332,0.7799,4732.8,4731.6,3.257]
["bitfinex","ETHUSD",1755123400533,0.12694109,4732.7,4731.6,3.257]
["bitfinex","ETHUSD",1755123400848,0.7799,4732.6,4731.6,3.257]
["bitfinex","ETHUSD",1755123402251,0.7799,4732.6,4731.1,0.021]
["bitfinex","ETHUSD",1755123402455,0.02640584,4733.8,4731.5,20.22512153]
["bitfinex","ETHUSD",1755123402456,0.7799,4733.7,4731.5,20.22512153]
["bitfinex","ETHUSD",1755123402759,0.59004058,4733.6,4731.6,3.4535]
["bitfinex","ETHUSD",1755123403052,0.02640752,4733.5,4731.7,0.4535]
["bitfinex","ETHUSD",1755123403236,0.02640752,4733.5,4731.8,3.257]
["bitfinex","ETHUSD",1755123403556,0.1056,4732.1,4731.9,0.47463316]
["bitfinex","ETHUSD",1755123403726,0.1056,4732.1,4732.0,0.7978]
["bitfinex","ETHUSD",1755123404127,0.1056,4732.1,4732.0,1.2513]
["bitfinex","ETHUSD",1755123404327,0.1056,4732.4,4732.0,1.2513]
["bitfinex","ETHUSD",1755123404540,0.1056,4732.4,4731.8,3.890432]
["bitfinex","ETHUSD",1755123404858,0.1056,4732.4,4732.1,0.4535]
["bitfinex","ETHUSD",1755123405347,0.1056,4732.4,4731.8,3.257]
["bitfinex","ETHUSD",1755123405654,0.1056,4732.4,4732.2,1.2513]
["bitfinex","ETHUSD",1755123406033,0.1056,4732.4,4732.3,0.4535]
["bitfinex","ETHUSD",1755123406350,0.1056,4732.4,4732.3,3.257]
["bitfinex","ETHUSD",1755123406767,0.1056,4732.4,4731.6,0.633457]
["bitfinex","ETHUSD",1755123406937,1.243,4732.3,4730.5,0.001]
["bitfinex","ETHUSD",1755123407130,1.39371477,4732.2,4731.2,3.257]
["bitfinex","ETHUSD",1755123407331,0.7799,4732.1,4731.2,3.257]
["bitfinex","ETHUSD",1755123407635,0.1056,4731.3,4731.2,3.257]
["bitfinex","ETHUSD",1755123408241,0.1056,4731.3,4730.6,0.4535]
["bitfinex","ETHUSD",1755123408427,0.1056,4731.3,4731.2,3.257]
["bitfinex","ETHUSD",1755123410774,0.1056,4731.3,4730.6,0.4535]
["bitfinex","ETHUSD",1755123411070,0.7799,4732.4,4731.2,3.7105]
["bitfinex","ETHUSD",1755123411363,0.1243,4732.3,4731.2,3.7105]
["bitfinex","ETHUSD",1755123411567,0.1243,4732.3,4731.3,3.257]
["bitfinex","ETHUSD",1755123411729,0.7799,4732.2,4731.3,3.257]
["bitfinex","ETHUSD",1755123412538,0.7799,4732.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123412744,0.4631,4732.1,4731.1,0.021]
["bitfinex","ETHUSD",1755123413060,0.15532607,4732.0,4731.1,0.021]
["bitfinex","ETHUSD",1755123413250,0.15532607,4732.0,4731.2,3.257]
["bitfinex","ETHUSD",1755123413424,0.7799,4731.9,4731.2,3.257]
["bitfinex","ETHUSD",1755123413624,0.489517,4731.8,4731.1,0.021]
["bitfinex","ETHUSD",1755123413827,3.489517,4731.8,4731.1,0.021]
["bitfinex","ETHUSD",1755123414062,0.7799,4731.7,4731.1,0.021]
["bitfinex","ETHUSD",1755123414365,5.12754537,4731.6,4731.1,0.021]
["bitfinex","ETHUSD",1755123414540,0.02641868,4731.5,4731.1,0.021]
["bitfinex","ETHUSD",1755123414730,1.243,4731.4,4731.1,0.021]
["bitfinex","ETHUSD",1755123414932,2.10112725,4731.6,4731.1,0.021]
["bitfinex","ETHUSD",1755123414933,1.2694198,4731.3,4731.1,0.021]
["bitfinex","ETHUSD",1755123415432,1.243,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123415659,3.0300547,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123415972,3.05647505,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123416668,6.05647505,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123416869,6.0300547,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123418164,4.243,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123418467,18.76942035,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123418763,18.743,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123421060,18.3747,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123421266,18.8098,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123421560,20.91092725,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123423573,20.47582725,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123424075,2.10112725,4731.2,4731.1,0.021]
["bitfinex","ETHUSD",1755123424276,0.02641589,4732.0,4731.1,0.021]
["bitfinex","ETHUSD",1755123424772,0.02641589,4732.0,4731.2,0.4637]
["bitfinex","ETHUSD",1755123425892,0.02641589,4732.0,4731.3,0.7601]
["bitfinex","ETHUSD",1755123426040,0.02641589,4732.0,4731.2,0.4637]
["bitfinex","ETHUSD",1755123426246,0.02641477,4732.2,4731.2,0.4637]
["bitfinex","ETHUSD",1755123426567,0.39550613,4732.1,4731.2,0.4637]
["bitfinex","ETHUSD",1755123426770,0.02641589,4732.0,4731.2,0.4637]
["bitfinex","ETHUSD",1755123428848,0.02641589,4732.0,4731.2,1.2238]
["bitfinex","ETHUSD",1755123429259,0.02641589,4732.0,4731.3,0.4637]
["bitfinex","ETHUSD",1755123429777,0.15642369,4732.3,4731.3,0.4637]
["bitfinex","ETHUSD",1755123430076,0.002,4733.4,4731.4,0.7601]
["bitfinex","ETHUSD",1755123430453,0.002,4733.4,4731.5,0.4637]
["bitfinex","ETHUSD",1755123430653,0.02640863,4733.3,4731.5,0.4637]
["bitfinex","ETHUSD",1755123430853,0.1546407,4733.3,4731.6,0.7601]
["bitfinex","ETHUSD",1755123431043,0.002,4733.4,4731.7,0.4637]
["bitfinex","ETHUSD",1755123431487,0.02640863,4733.3,4731.7,0.4637]
["bitfinex","ETHUSD",1755123431691,0.7691,4733.2,4731.7,3.7217]
["bitfinex","ETHUSD",1755123431855,0.02640975,4733.1,4731.8,0.4637]
["bitfinex","ETHUSD",1755123433407,0.02640975,4733.1,4731.8,1.2238]
["bitfinex","ETHUSD",1755123433746,0.02640975,4733.1,4731.8,0.7601]
["bitfinex","ETHUSD",1755123433946,0.02640975,4733.1,4731.9,0.4637]
["bitfinex","ETHUSD",1755123434152,0.1056,4732.0,4731.9,0.4637]
["bitfinex","ETHUSD",1755123434592,0.1056,4732.0,4731.9,1.2238]
["bitfinex","ETHUSD",1755123435459,0.002,4733.4,4731.9,1.2238]
["bitfinex","ETHUSD",1755123435686,0.1056,4732.1,4732.0,1.2238]
["bitfinex","ETHUSD",1755123435996,0.1056,4732.1,4732.0,4.4818]
["bitfinex","ETHUSD",1755123440684,0.1056,4732.1,4732.0,4.4808]
["bitfinex","ETHUSD",1755123440958,0.1056,4732.1,4732.0,1.2238]
["bitfinex","ETHUSD",1755123441089,0.1056,4732.1,4732.0,4.4808]
["bitfinex","ETHUSD",1755123447196,0.002,4733.4,4732.1,3.0]
["bitfinex","ETHUSD",1755123447397,0.1056,4732.9,4732.1,4.2238]
["bitfinex","ETHUSD",1755123447707,0.1056,4732.9,4732.3,0.1056]
["bitfinex","ETHUSD",1755123447907,0.1056,4732.9,4732.4,4.493]
["bitfinex","ETHUSD",1755123448110,0.1056,4732.9,4732.5,1.236]
["bitfinex","ETHUSD",1755123448620,0.1056,4732.9,4732.6,1.236]
["bitfinex","ETHUSD",1755123448807,0.1056,4732.9,4732.6,1.3416]
["bitfinex","ETHUSD",1755123449009,0.1056,4732.9,4732.6,0.1056]
["bitfinex","ETHUSD",1755123449319,0.1056,4732.9,4732.7,1.236]
["bitfinex","ETHUSD",1755123449518,0.1056,4732.9,4732.8,3.257]
["bitfinex","ETHUSD",1755123449688,0.1056,4732.9,4732.8,3.6914]
["bitfinex","ETHUSD",1755123449887,0.1056,4732.9,4732.8,4.493]
["bitfinex","ETHUSD",1755123451909,0.1056,4733.2,4732.8,4.493]
["bitfinex","ETHUSD",1755123452217,0.1056,4733.2,4732.9,1.236]
["bitfinex","ETHUSD",1755123452635,0.1056,4733.2,4733.0,1.236]
["bitfinex","ETHUSD",1755123452824,0.1056,4733.2,4733.1,3.256]
["bitfinex","ETHUSD",1755123452993,0.1056,4733.2,4733.1,4.492]
["bitfinex","ETHUSD",1755123454293,0.1056,4733.2,4733.0,0.1056]
["bitfinex","ETHUSD",1755123454611,0.1056,4733.2,4732.2,3.0]
["bitfinex","ETHUSD",1755123454612,0.1056,4733.2,4733.1,3.256]
["bitfinex","ETHUSD",1755123454808,0.002,4733.4,4733.1,3.256]
["bitfinex","ETHUSD",1755123455120,0.1056,4733.2,4733.1,3.6904]
["bitfinex","ETHUSD",1755123459291,0.1056,4733.2,4732.6,0.1056]
["bitfinex","ETHUSD",1755123459594,0.1056,4733.2,4732.7,3.256]
["bitfinex","ETHUSD",1755123459794,0.002,4733.4,4732.7,3.256]
["bitfinex","ETHUSD",1755123460024,0.1056,4732.8,4732.7,3.256]
["bitfinex","ETHUSD",1755123460193,0.1056,4732.8,4732.6,0.1056]
["bitfinex","ETHUSD",1755123460394,0.1056,4732.8,4732.7,3.256]
["bitfinex","ETHUSD",1755123461226,0.1056,4732.8,4732.7,3.6904]
["bitfinex","ETHUSD",1755123463330,0.8723,4732.8,4732.2,0.633429]
["bitfinex","ETHUSD",1755123463550,0.1056,4732.4,4732.3,3.255]
["bitfinex","ETHUSD",1755123464040,0.1056,4732.4,4732.3,3.6894]
["bitfinex","ETHUSD",1755123465819,0.1056,4732.4,4732.3,3.6904]
["bitfinex","ETHUSD",1755123468936,0.1056,4732.4,4732.3,4.492]
["bitfinex","ETHUSD",1755123469136,0.1056,4732.4,4732.3,1.236]
["bitfinex","ETHUSD",1755123469437,0.1056,4732.4,4732.3,4.491]
["bitfinex","ETHUSD",1755123469638,0.1056,4732.4,4732.3,1.236]
["bitfinex","ETHUSD",1755123469836,0.1056,4732.4,4732.3,4.491]
["bitfinex","ETHUSD",1755123471632,0.1056,4732.4,4732.3,3.6894]
["bitfinex","ETHUSD",1755123471827,0.1056,4732.4,4732.1,0.63343]
["bitfinex","ETHUSD",1755123472028,0.7667,4732.3,4732.0,0.001]
["bitfinex","ETHUSD",1755123472276,0.7667,4732.3,4732.1,3.255]
["bitfinex","ETHUSD",1755123472457,0.8723,4732.2,4732.1,3.255]
["bitfinex","ETHUSD",1755123474156,0.1056,4732.2,4732.1,3.255]
["bitfinex","ETHUSD",1755123479492,0.1056,4732.2,4732.1,3.256]
["bitfinex","ETHUSD",1755123479654,0.1056,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123479853,0.1056,4732.2,4732.1,3.256]
["bitfinex","ETHUSD",1755123480052,1.3611,4732.2,4732.1,3.256]
["bitfinex","ETHUSD",1755123480671,0.9025,4732.2,4732.1,3.256]
["bitfinex","ETHUSD",1755123482484,3.5211,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123482689,3.87321,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123482892,3.87321,4732.2,4732.1,3.256]
["bitfinex","ETHUSD",1755123483404,3.87321,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123483570,1.71321,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123483883,1.3611,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123486901,1.38751477,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123488372,15.88751477,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123488573,18.8611,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123490806,0.9025,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123491105,0.1056,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755123491284,0.1056,4732.2,4732.1,0.4697]
["bitfinex","ETHUSD",1755123492608,0.1056,4732.2,4732.1,1.2736]
["bitfinex","ETHUSD",1755123493780,0.1056,4732.2,4732.1,21.51985379]
["bitfinex","ETHUSD",1755123493982,0.1056,4732.2,4732.1,21.49872153]
["bitfinex","ETHUSD",1755123494876,0.1056,4732.2,4732.1,4.5286]
["bitfinex","ETHUSD",1755123496480,0.7989,4733.9,4732.1,7.5286]
["bitfinex","ETHUSD",1755123496707,0.1056,4732.4,4732.2,4.2726]
["bitfinex","ETHUSD",1755123496910,0.1056,4732.4,4732.3,1.2726]
["bitfinex","ETHUSD",1755123501381,0.7989,4733.9,4732.3,1.2726]
["bitfinex","ETHUSD",1755123501581,0.7989,4733.9,4732.4,1.2726]
["bitfinex","ETHUSD",1755123501785,0.1056,4732.8,4732.4,1.2726]
["bitfinex","ETHUSD",1755123502011,0.1056,4732.8,4732.5,1.2726]
["bitfinex","ETHUSD",1755123502210,0.1056,4732.8,4732.6,3.254]
["bitfinex","ETHUSD",1755123502415,0.1056,4732.8,4732.6,4.5266]
["bitfinex","ETHUSD",1755123502584,0.1056,4732.8,4732.7,1.2726]
["bitfinex","ETHUSD",1755123502984,0.1056,4732.8,4732.7,1.90598]
["bitfinex","ETHUSD",1755123503481,0.002,4733.9,4732.7,22.13110153]
["bitfinex","ETHUSD",1755123503681,0.002,4733.9,4732.8,1.2726]
["bitfinex","ETHUSD",1755123503682,0.1056,4733.2,4732.8,1.2726]
["bitfinex","ETHUSD",1755123503888,0.1056,4733.2,4732.7,20.85850153]
["bitfinex","ETHUSD",1755123503889,0.1056,4733.2,4732.9,1.2726]
["bitfinex","ETHUSD",1755123504328,0.1056,4733.2,4733.0,1.2726]
["bitfinex","ETHUSD",1755123504618,0.1056,4733.2,4733.1,3.254]
["bitfinex","ETHUSD",1755123504913,0.1056,4733.2,4733.1,4.5266]
["bitfinex","ETHUSD",1755123505321,0.1056,4733.2,4733.1,7.5266]
["bitfinex","ETHUSD",1755123505527,0.002,4733.9,4733.2,3.0]
["bitfinex","ETHUSD",1755123505688,0.002,4733.9,4733.3,23.24624843]
["bitfinex","ETHUSD",1755123505893,0.002,4733.9,4733.3,24.49772153]
["bitfinex","ETHUSD",1755123507986,0.022,4734.4,4733.4,3.0]
["bitfinex","ETHUSD",1755123508294,0.022,4734.4,4734.3,0.1056]
["bitfinex","ETHUSD",1755123508495,0.022,4734.4,4734.3,11.44372244]
["bitfinex","ETHUSD",1755123508686,0.022,4734.4,4734.3,12.6455]
["bitfinex","ETHUSD",1755123509417,0.022,4734.4,4734.3,12.85672446]
["bitfinex","ETHUSD",1755123509790,0.022,4734.4,4734.3,12.6455]
["bitfinex","ETHUSD",1755123510127,0.02,4735.4,4734.4,3.0]
["bitfinex","ETHUSD",1755123510322,0.02,4735.4,4734.9,3.0]
["bitfinex","ETHUSD",1755123510489,0.02,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1755123510688,0.02,4735.4,4735.3,3.3576]
["bitfinex","ETHUSD",1755123510890,0.02,4735.4,4735.3,4.3285]
["bitfinex","ETHUSD",1755123511125,0.02,4735.4,4735.3,7.5805]
["bitfinex","ETHUSD",1755123511486,0.02,4735.4,4735.3,6.8298]
["bitfinex","ETHUSD",1755123511691,0.1056,4736.0,4735.4,3.0]
["bitfinex","ETHUSD",1755123511906,0.1056,4736.0,4735.9,23.22512153]
["bitfinex","ETHUSD",1755123512125,0.1056,4736.0,4735.9,26.47712153]
["bitfinex","ETHUSD",1755123512328,0.02,4736.4,4736.0,3.0]
["bitfinex","ETHUSD",1755123512492,0.02,4737.4,4736.0,3.0]
["bitfinex","ETHUSD",1755123512493,0.02,4737.4,4736.2,3.0]
["bitfinex","ETHUSD",1755123512698,0.02,4737.4,4736.9,3.0]
["bitfinex","ETHUSD",1755123512896,0.02,4737.4,4737.1,3.0]
["bitfinex","ETHUSD",1755123513137,0.02,4737.4,4737.2,3.252]
["bitfinex","ETHUSD",1755123513433,0.02,4737.4,4737.2,0.632756]
["bitfinex","ETHUSD",1755123513722,0.02,4737.4,4737.3,3.252]
["bitfinex","ETHUSD",1755123514399,0.02,4737.4,4737.2,0.632756]
["bitfinex","ETHUSD",1755123514629,0.02,4737.4,4737.3,3.252]
["bitfinex","ETHUSD",1755123515096,0.02,4737.4,4737.2,0.632756]
["bitfinex","ETHUSD",1755123515292,0.02,4737.4,4737.3,3.252]
["bitfinex","ETHUSD",1755123515504,0.02,4737.4,4737.3,4.4749]
["bitfinex","ETHUSD",1755123515899,0.02,4737.4,4737.3,0.4722]
["bitfinex","ETHUSD",1755123516158,0.02,4737.4,4737.3,3.251]
["bitfinex","ETHUSD",1755123516322,0.02,4737.4,4737.1,3.0]
["bitfinex","ETHUSD",1755123516518,0.02,4737.4,4737.3,3.251]
["bitfinex","ETHUSD",1755123518103,0.02,4737.4,4737.3,3.7232]
["bitfinex","ETHUSD",1755123518904,0.02,4737.4,4737.3,3.251]
["bitfinex","ETHUSD",1755123519728,0.02,4737.4,4737.2,0.632698]
["bitfinex","ETHUSD",1755123519897,0.02,4737.4,4737.0,5.063]
["bitfinex","ETHUSD",1755123519898,0.02,4737.4,4737.3,3.25]
["bitfinex","ETHUSD",1755123520627,0.02,4737.4,4737.3,3.7222]
["bitfinex","ETHUSD",1755123520801,0.02,4737.4,4737.3,7.49400907]
["bitfinex","ETHUSD",1755123521006,0.02,4737.4,4737.3,7.4729]
["bitfinex","ETHUSD",1755123521330,0.02,4737.4,4737.3,6.7222]
["bitfinex","ETHUSD",1755123521937,0.02,4737.4,4737.3,4.2229]
["bitfinex","ETHUSD",1755123522317,0.02,4737.4,4737.3,7.4729]
["bitfinex","ETHUSD",1755123522526,0.02,4737.4,4737.3,7.5785]
["bitfinex","ETHUSD",1755123522722,0.02,4737.4,4737.3,3.5778]
["bitfinex","ETHUSD",1755123523122,0.02,4737.4,4737.3,6.8278]
["bitfinex","ETHUSD",1755123523325,0.02,4737.4,4737.3,4.3285]
["bitfinex","ETHUSD",1755123523527,0.02,4737.4,4737.3,7.5785]
["bitfinex","ETHUSD",1755123524223,0.02,4737.4,4737.3,7.4729]
["bitfinex","ETHUSD",1755123524423,0.02,4737.4,4737.3,7.7895907]
["bitfinex","ETHUSD",1755123524829,0.02,4737.4,4737.3,7.5785]
["bitfinex","ETHUSD",1755123525506,0.02,4737.4,4737.3,7.5775]
["bitfinex","ETHUSD",1755123526334,0.02,4737.4,4737.3,6.8268]
["bitfinex","ETHUSD",1755123527340,0.02,4737.4,4737.3,7.5775]
["bitfinex","ETHUSD",1755123527704,0.02,4737.4,4737.3,6.8268]
["bitfinex","ETHUSD",1755123528045,0.02,4737.4,4737.3,3.5778]
["bitfinex","ETHUSD",1755123528217,0.02,4737.4,4737.3,6.8268]
["bitfinex","ETHUSD",1755123528419,0.02,4737.4,4737.3,3.1056]
["bitfinex","ETHUSD",1755123528745,0.7415,4737.4,4737.3,3.249]
["bitfinex","ETHUSD",1755123530707,0.7415,4737.4,4737.2,0.632658]
["bitfinex","ETHUSD",1755123530914,0.7415,4737.4,4736.2,5.059]
["bitfinex","ETHUSD",1755123530915,0.4083,4737.3,4736.2,5.059]
["bitfinex","ETHUSD",1755123531172,0.1056,4736.9,4736.6,0.632658]
["bitfinex","ETHUSD",1755123531442,0.7215,4736.8,4736.7,3.249]
["bitfinex","ETHUSD",1755123531959,1.196,4736.8,4736.7,3.249]
["bitfinex","ETHUSD",1755123533115,1.196,4736.8,4735.7,0.001]
["bitfinex","ETHUSD",1755123533353,0.02,4737.4,4735.7,0.001]
["bitfinex","ETHUSD",1755123533354,0.1056,4736.0,4735.8,3.249]
["bitfinex","ETHUSD",1755123535063,0.1056,4736.4,4735.9,0.4722]
["bitfinex","ETHUSD",1755123535254,0.1056,4736.4,4736.0,0.4722]
["bitfinex","ETHUSD",1755123535451,0.1056,4736.4,4736.1,3.249]
["bitfinex","ETHUSD",1755123535770,0.1056,4737.0,4736.3,0.1056]
["bitfinex","ETHUSD",1755123535970,0.1056,4737.0,4736.5,3.0]
["bitfinex","ETHUSD",1755123536267,0.1056,4737.0,4736.5,3.4722]
["bitfinex","ETHUSD",1755123536569,0.1056,4737.0,4736.5,3.0]
["bitfinex","ETHUSD",1755123536732,0.7215,4736.9,4736.5,3.0]
["bitfinex","ETHUSD",1755123537063,0.1056,4737.0,4736.3,0.1056]
["bitfinex","ETHUSD",1755123537265,0.1056,4737.0,4736.5,3.0]
["bitfinex","ETHUSD",1755123537628,0.7215,4736.9,4736.3,0.1056]
["bitfinex","ETHUSD",1755123537834,0.02,4737.4,4736.4,3.249]
["bitfinex","ETHUSD",1755123538041,0.02,4737.4,4735.4,3.632952]
["bitfinex","ETHUSD",1755123538042,0.1056,4736.7,4736.5,3.249]
["bitfinex","ETHUSD",1755123538363,0.4626,4736.6,4735.4,3.632952]
["bitfinex","ETHUSD",1755123538564,0.1056,4736.4,4735.9,3.0]
["bitfinex","ETHUSD",1755123538765,0.7166,4736.3,4735.9,3.0]
["bitfinex","ETHUSD",1755123539873,0.1056,4736.4,4736.0,0.4716]
["bitfinex","ETHUSD",1755123540036,0.1056,4736.6,4736.1,3.249]
["bitfinex","ETHUSD",1755123540545,0.1056,4736.6,4736.2,0.4716]
["bitfinex","ETHUSD",1755123540744,0.1056,4736.6,4736.3,0.4716]
["bitfinex","ETHUSD",1755123540946,0.02,4737.4,4736.4,3.249]
["bitfinex","ETHUSD",1755123541141,0.1056,4737.0,4736.5,0.4716]
["bitfinex","ETHUSD",1755123541362,0.1056,4737.0,4736.4,3.249]
["bitfinex","ETHUSD",1755123541666,0.02,4737.4,4736.9,0.1056]
["bitfinex","ETHUSD",1755123541855,0.02,4737.4,4737.1,3.0]
["bitfinex","ETHUSD",1755123542168,0.02,4737.4,4737.2,0.4716]
["bitfinex","ETHUSD",1755123542366,0.02,4737.4,4737.3,3.249]
["bitfinex","ETHUSD",1755123542538,0.02,4737.4,4737.3,6.9651]
["bitfinex","ETHUSD",1755123542733,0.02,4737.4,4737.3,7.5423]
["bitfinex","ETHUSD",1755123543043,0.02,4737.4,4737.3,6.8262]
["bitfinex","ETHUSD",1755123543767,0.02,4737.4,4737.3,27.76742153]
["bitfinex","ETHUSD",1755123544346,0.02,4737.4,4737.3,27.97851223]
["bitfinex","ETHUSD",1755123544671,0.002,4737.9,4737.8,0.21106842]
["bitfinex","ETHUSD",1755123544841,0.002,4737.9,4737.8,8.52006842]
["bitfinex","ETHUSD",1755123545041,0.002,4737.9,4737.8,9.81336842]
["bitfinex","ETHUSD",1755123545667,0.002,4737.9,4737.8,12.81336842]
["bitfinex","ETHUSD",1755123546196,0.499,4739.2,4738.1,0.21105443]
["bitfinex","ETHUSD",1755123546369,0.022,4738.4,4738.3,23.43616768]
["bitfinex","ETHUSD",1755123546534,0.022,4738.4,4738.3,23.54176768]
["bitfinex","ETHUSD",1755123546734,0.022,4738.4,4738.3,24.72946768]
["bitfinex","ETHUSD",1755123547258,0.499,4739.2,4738.3,24.51842153]
["bitfinex","ETHUSD",1755123547458,0.499,4739.2,4739.1,23.22512153]
["bitfinex","ETHUSD",1755123547768,0.44843923,4742.7,4739.1,23.22512153]
["bitfinex","ETHUSD",1755123547769,0.7166,4742.0,4739.2,3.0]
["bitfinex","ETHUSD",1755123548069,0.7166,4741.3,4740.2,3.0]
["bitfinex","ETHUSD",1755123548271,0.7166,4741.3,4740.3,11.306]
["bitfinex","ETHUSD",1755123548570,0.7166,4741.0,4740.3,5.058]
["bitfinex","ETHUSD",1755123548766,20.22512153,4742.8,4740.3,8.306]
["bitfinex","ETHUSD",1755123548767,0.4626,4741.1,4740.3,8.306]
["bitfinex","ETHUSD",1755123549270,0.7166,4740.8,4740.3,8.306]
["bitfinex","ETHUSD",1755123549471,0.7366,4740.4,4740.3,8.306]
["bitfinex","ETHUSD",1755123550140,0.02,4740.4,4740.3,8.306]
["bitfinex","ETHUSD",1755123551479,0.02,4740.4,4740.3,5.058]
["bitfinex","ETHUSD",1755123551480,1.1992,4740.4,4740.3,5.058]
["bitfinex","ETHUSD",1755123551843,1.1992,4740.4,4740.3,3.247]
["bitfinex","ETHUSD",1755123552150,1.1992,4740.4,4737.3,0.7161]
["bitfinex","ETHUSD",1755123552374,1.1792,4740.3,4739.5,0.632377]
["bitfinex","ETHUSD",1755123552573,0.11992,4740.2,4739.6,3.062]
["bitfinex","ETHUSD",1755123553072,1.1792,4740.1,4739.6,3.062]
["bitfinex","ETHUSD",1755123553241,1.1792,4740.0,4739.6,3.062]
["bitfinex","ETHUSD",1755123553437,0.02,4740.4,4739.6,3.062]
["bitfinex","ETHUSD",1755123553708,0.02,4740.4,4738.8,0.11992]
["bitfinex","ETHUSD",1755123553709,1.1792,4739.9,4738.8,0.11992]
["bitfinex","ETHUSD",1755123553976,0.7166,4739.8,4738.9,3.254]
["bitfinex","ETHUSD",1755123554482,0.4626,4739.7,4738.9,3.254]
["bitfinex","ETHUSD",1755123554775,0.58052,4739.7,4738.9,3.254]
["bitfinex","ETHUSD",1755123555279,0.7166,4739.6,4738.9,3.254]
["bitfinex","ETHUSD",1755123555574,0.7166,4739.6,4738.3,0.632528]
["bitfinex","ETHUSD",1755123555773,0.7166,4739.6,4738.4,3.255]
["bitfinex","ETHUSD",1755123556141,0.7166,4739.6,4738.3,0.632528]
["bitfinex","ETHUSD",1755123556481,0.4626,4739.5,4738.4,3.253]
["bitfinex","ETHUSD",1755123556663,0.11792,4739.4,4738.4,3.253]
["bitfinex","ETHUSD",1755123557164,0.4626,4739.3,4738.4,3.253]
["bitfinex","ETHUSD",1755123557369,0.7166,4739.2,4737.8,0.632598]
["bitfinex","ETHUSD",1755123557575,0.4626,4739.1,4737.4,0.4716]
["bitfinex","ETHUSD",1755123557775,0.1056,4738.0,4737.5,3.254]
["bitfinex","ETHUSD",1755123558084,0.8222,4738.0,4737.5,3.254]
["bitfinex","ETHUSD",1755123558890,0.8222,4738.0,4737.3,0.1056]
["bitfinex","ETHUSD",1755123559248,0.1056,4737.5,4737.4,3.253]
["bitfinex","ETHUSD",1755123559454,0.8222,4737.5,4737.4,3.253]
["bitfinex","ETHUSD",1755123560275,0.1056,4737.5,4737.4,3.253]
["bitfinex","ETHUSD",1755123560599,0.1056,4737.5,4737.4,3.7246]
["bitfinex","ETHUSD",1755123560783,0.7166,4738.4,4737.4,3.7246]
["bitfinex","ETHUSD",1755123560784,0.1056,4737.8,4737.4,3.7246]
["bitfinex","ETHUSD",1755123560968,0.1056,4737.8,4737.4,3.253]
["bitfinex","ETHUSD",1755123561164,0.8222,4737.8,4737.5,3.254]
["bitfinex","ETHUSD",1755123561493,0.1056,4737.8,4737.5,3.254]
["bitfinex","ETHUSD",1755123561692,0.1056,4737.8,4737.1,0.02]
["bitfinex","ETHUSD",1755123561897,0.7166,4738.4,4737.2,3.7256]
["bitfinex","ETHUSD",1755123562075,0.1056,4738.0,4737.3,0.1056]
["bitfinex","ETHUSD",1755123562794,0.7166,4737.9,4737.4,3.253]
["bitfinex","ETHUSD",1755123562962,0.1056,4737.5,4737.4,3.253]
["bitfinex","ETHUSD",1755123565165,0.1056,4737.5,4737.4,3.7246]
["bitfinex","ETHUSD",1755123565368,0.7166,4739.0,4737.4,4.46180862]
["bitfinex","ETHUSD",1755123565584,0.1056,4738.6,4737.5,0.4716]
["bitfinex","ETHUSD",1755123565787,0.1056,4738.6,4737.9,0.1056]
["bitfinex","ETHUSD",1755123566067,0.1056,4738.6,4738.0,3.7256]
["bitfinex","ETHUSD",1755123568096,0.1056,4738.6,4738.1,0.4659]
["bitfinex","ETHUSD",1755123568276,0.1056,4738.6,4738.0,3.254]
["bitfinex","ETHUSD",1755123568477,0.1056,4738.6,4738.2,0.02110506]
["bitfinex","ETHUSD",1755123568680,0.1056,4738.6,4738.3,0.4659]
["bitfinex","ETHUSD",1755123568880,0.1056,4738.6,4738.4,0.4659]
["bitfinex","ETHUSD",1755123569101,0.1056,4738.6,4738.5,3.252]
["bitfinex","ETHUSD",1755123569297,0.1056,4738.6,4738.5,3.7179]
["bitfinex","ETHUSD",1755123569670,0.7733,4739.5,4738.5,3.7179]
["bitfinex","ETHUSD",1755123569870,0.1056,4739.2,4738.5,3.8235]
["bitfinex","ETHUSD",1755123570303,0.1056,4739.2,4738.5,3.3576]
["bitfinex","ETHUSD",1755123570503,0.1056,4739.2,4738.6,0.4659]
["bitfinex","ETHUSD",1755123571487,0.002,4739.9,4738.6,1.1993]
["bitfinex","ETHUSD",1755123571698,0.1056,4739.5,4738.8,0.1056]
["bitfinex","ETHUSD",1755123572295,0.1056,4739.5,4738.9,3.251]
["bitfinex","ETHUSD",1755123572296,1.2144,4739.4,4738.9,3.251]
["bitfinex","ETHUSD",1755123572522,1.2144,4739.3,4738.9,3.251]
["bitfinex","ETHUSD",1755123572726,0.1056,4739.5,4738.9,3.251]
["bitfinex","ETHUSD",1755123572727,1.2144,4739.2,4738.9,3.251]
["bitfinex","ETHUSD",1755123572942,0.132,4739.1,4738.9,3.251]
["bitfinex","ETHUSD",1755123573236,0.1056,4739.0,4738.9,3.251]
["bitfinex","ETHUSD",1755123573436,0.8789,4739.0,4738.9,3.251]
["bitfinex","ETHUSD",1755123575708,1.32,4739.0,4738.9,3.251]
["bitfinex","ETHUSD",1755123576445,1.32,4739.0,4737.4,3.0]
["bitfinex","ETHUSD",1755123576446,1.32,4739.0,4737.9,0.632583]
["bitfinex","ETHUSD",1755123576742,1.32,4739.0,4737.1,0.02]
["bitfinex","ETHUSD",1755123576743,0.1056,4738.3,4738.0,3.249]
["bitfinex","ETHUSD",1755123576918,0.7733,4738.2,4738.1,3.25]
["bitfinex","ETHUSD",1755123577245,0.1056,4737.7,4737.1,0.02]
["bitfinex","ETHUSD",1755123577550,0.1056,4737.7,4737.2,3.7149]
["bitfinex","ETHUSD",1755123577838,0.1056,4737.7,4737.3,0.4659]
["bitfinex","ETHUSD",1755123578138,0.0556,4737.7,4737.3,0.4659]
["bitfinex","ETHUSD",1755123578304,0.0556,4737.7,4737.4,0.4659]
["bitfinex","ETHUSD",1755123578705,0.0556,4737.7,4737.4,1.11968062]
["bitfinex","ETHUSD",1755123579013,0.7733,4739.1,4737.5,0.7334]
["bitfinex","ETHUSD",1755123579212,0.1056,4738.1,4737.6,0.4659]
["bitfinex","ETHUSD",1755123579434,0.1056,4738.1,4737.7,3.251]
["bitfinex","ETHUSD",1755123579733,0.7733,4739.1,4737.8,1.1993]
["bitfinex","ETHUSD",1755123579932,0.1056,4738.4,4737.8,1.3049]
["bitfinex","ETHUSD",1755123580435,0.7733,4739.5,4737.9,0.4659]
["bitfinex","ETHUSD",1755123580636,0.1056,4738.7,4737.9,0.4659]
["bitfinex","ETHUSD",1755123580839,0.1056,4738.7,4738.1,0.1056]
["bitfinex","ETHUSD",1755123581138,0.1056,4738.7,4738.2,3.7159]
["bitfinex","ETHUSD",1755123581438,0.7733,4739.5,4738.3,0.4659]
["bitfinex","ETHUSD",1755123581439,0.1056,4738.9,4738.3,0.4659]
["bitfinex","ETHUSD",1755123582836,0.1056,4738.9,4738.3,0.48700461]
["bitfinex","ETHUSD",1755123583015,0.1056,4739.2,4738.5,0.1056]
["bitfinex","ETHUSD",1755123583217,0.1056,4739.2,4738.6,0.4659]
["bitfinex","ETHUSD",1755123583419,0.4411,4739.5,4738.7,3.249]
["bitfinex","ETHUSD",1755123583626,0.1056,4738.9,4738.7,3.249]
["bitfinex","ETHUSD",1755123584029,0.8789,4738.9,4738.7,3.249]
["bitfinex","ETHUSD",1755123584539,0.7733,4738.8,4738.7,3.249]
["bitfinex","ETHUSD",1755123585238,0.1056,4738.9,4738.7,3.249]
["bitfinex","ETHUSD",1755123585649,0.1056,4738.9,4738.8,3.249]
["bitfinex","ETHUSD",1755123585817,0.8789,4738.9,4738.8,3.249]
["bitfinex","ETHUSD",1755123586514,0.1056,4738.9,4738.8,3.249]
["bitfinex","ETHUSD",1755123587209,0.1056,4738.9,4738.3,0.1056]
["bitfinex","ETHUSD",1755123587413,0.1056,4738.9,4738.4,3.248]
["bitfinex","ETHUSD",1755123587614,0.1056,4738.9,4738.5,3.248]
["bitfinex","ETHUSD",1755123588441,0.1056,4738.9,4738.3,0.1056]
["bitfinex","ETHUSD",1755123588750,0.7733,4738.8,4738.4,3.248]
["bitfinex","ETHUSD",1755123589053,0.7733,4738.7,4738.5,3.248]
["bitfinex","ETHUSD",1755123589221,0.1056,4738.6,4738.5,3.248]
["bitfinex","ETHUSD",1755123593732,0.1056,4738.6,4737.9,0.001]
["bitfinex","ETHUSD",1755123593733,0.8789,4738.6,4737.9,0.001]
["bitfinex","ETHUSD",1755123594046,0.8789,4738.6,4738.0,3.248]
["bitfinex","ETHUSD",1755123594047,0.1056,4738.1,4738.0,3.248]
["bitfinex","ETHUSD",1755123594353,2.16,4739.1,4738.0,3.248]
["bitfinex","ETHUSD",1755123594354,2.16,4739.1,4738.0,4.4473]
["bitfinex","ETHUSD",1755123594647,0.1056,4738.5,4738.1,0.4659]
["bitfinex","ETHUSD",1755123595018,0.1056,4738.5,4738.2,0.7334]
["bitfinex","ETHUSD",1755123595849,0.1056,4738.5,4738.3,0.4659]
["bitfinex","ETHUSD",1755123596052,0.002,4739.9,4738.4,0.02110417]
["bitfinex","ETHUSD",1755123596237,0.1056,4739.0,4738.4,0.4659]
["bitfinex","ETHUSD",1755123596434,0.1056,4739.0,4738.0,3.248]
["bitfinex","ETHUSD",1755123596435,0.1056,4739.0,4738.5,3.248]
["bitfinex","ETHUSD",1755123596629,0.1056,4739.0,4738.2,0.1056]
["bitfinex","ETHUSD",1755123596852,1.2144,4738.9,4738.2,0.1056]
["bitfinex","ETHUSD",1755123597031,1.3464,4738.9,4738.3,3.248]
["bitfinex","ETHUSD",1755123597235,1.2144,4738.9,4738.3,3.248]
["bitfinex","ETHUSD",1755123597549,0.1056,4738.4,4737.9,0.001]
["bitfinex","ETHUSD",1755123597749,0.7733,4738.8,4737.9,0.001]
["bitfinex","ETHUSD",1755123597750,1.2321,4738.8,4738.0,3.248]
["bitfinex","ETHUSD",1755123597954,0.1056,4738.1,4737.9,0.001]
["bitfinex","ETHUSD",1755123598152,0.1056,4738.1,4738.0,3.248]
["bitfinex","ETHUSD",1755123599428,0.1056,4738.1,4737.9,0.001]
["bitfinex","ETHUSD",1755123599624,0.1056,4738.1,4738.0,3.248]
["bitfinex","ETHUSD",1755123600255,1.29248188,4738.1,4737.9,0.001]
["bitfinex","ETHUSD",1755123600476,0.12924819,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123600630,0.23484819,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123600831,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123601568,0.8073,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123604069,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123604444,0.8073,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123605871,2.9673,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123606073,1.47278488,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123606474,1.49916731,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123606962,1.18688243,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123607366,1.18688243,4738.0,4737.1,0.002637]
["bitfinex","ETHUSD",1755123607662,1.1605,4737.9,4737.1,0.002637]
["bitfinex","ETHUSD",1755123607858,1.18688299,4737.9,4737.1,0.002637]
["bitfinex","ETHUSD",1755123608073,1.1605,4737.8,4737.1,0.002637]
["bitfinex","ETHUSD",1755123608273,0.14507241,4737.7,4737.1,0.002637]
["bitfinex","ETHUSD",1755123608451,1.30557241,4737.7,4737.1,0.002637]
["bitfinex","ETHUSD",1755123608773,1.30557241,4737.7,4735.7,0.4541]
["bitfinex","ETHUSD",1755123608774,3.0,4737.1,4735.7,0.001]
["bitfinex","ETHUSD",1755123608974,0.026388,4737.0,4735.7,0.001]
["bitfinex","ETHUSD",1755123609181,3.0,4736.8,4735.7,0.001]
["bitfinex","ETHUSD",1755123609349,2.10112725,4736.9,4736.0,0.4531]
["bitfinex","ETHUSD",1755123609548,3.0,4737.3,4736.1,3.251]
["bitfinex","ETHUSD",1755123609749,0.7017,4737.4,4736.2,0.4531]
["bitfinex","ETHUSD",1755123610855,3.0,4737.2,4735.7,0.001]
["bitfinex","ETHUSD",1755123611179,0.02638689,4737.2,4735.7,0.001]
["bitfinex","ETHUSD",1755123611374,4.1605,4737.1,4735.7,0.001]
["bitfinex","ETHUSD",1755123611580,1.89507669,4737.0,4735.7,0.001]
["bitfinex","ETHUSD",1755123611875,3.0,4736.9,4735.7,0.001]
["bitfinex","ETHUSD",1755123612187,0.02638912,4736.8,4735.7,0.001]
["bitfinex","ETHUSD",1755123612357,1.18688912,4736.8,4735.7,0.001]
["bitfinex","ETHUSD",1755123612869,1.1605,4736.7,4735.7,0.001]
["bitfinex","ETHUSD",1755123613069,0.63194801,4736.6,4735.7,0.001]
["bitfinex","ETHUSD",1755123613266,1.79244801,4736.6,4735.7,0.001]
["bitfinex","ETHUSD",1755123613488,0.60555778,4736.6,4735.9,0.4541]
["bitfinex","ETHUSD",1755123613810,0.7017,4737.3,4735.9,0.4541]
["bitfinex","ETHUSD",1755123615363,0.7017,4737.5,4735.9,1.1848]
["bitfinex","ETHUSD",1755123615698,0.1186883,4737.7,4736.0,1.20491486]
["bitfinex","ETHUSD",1755123615867,20.24712153,4739.4,4736.1,3.262]
["bitfinex","ETHUSD",1755123615868,0.7017,4738.9,4736.1,3.262]
["bitfinex","ETHUSD",1755123616073,0.1056,4737.5,4736.9,0.1056]
["bitfinex","ETHUSD",1755123616270,0.1056,4737.5,4737.0,1.1838]
["bitfinex","ETHUSD",1755123616597,0.1056,4737.5,4737.1,4.4458]
["bitfinex","ETHUSD",1755123616963,0.1056,4737.5,4737.2,1.1838]
["bitfinex","ETHUSD",1755123617393,0.1056,4737.5,4737.2,0.7307]
["bitfinex","ETHUSD",1755123617559,0.1056,4737.5,4737.3,0.4531]
["bitfinex","ETHUSD",1755123618485,0.1056,4737.5,4737.4,3.26]
["bitfinex","ETHUSD",1755123619394,0.1056,4737.5,4736.9,0.5587]
["bitfinex","ETHUSD",1755123619578,0.1056,4737.5,4737.4,3.26]
["bitfinex","ETHUSD",1755123619778,0.1056,4737.5,4737.4,3.259]
["bitfinex","ETHUSD",1755123620092,0.1056,4737.5,4735.9,0.001]
["bitfinex","ETHUSD",1755123620093,0.1056,4737.5,4737.1,3.259]
["bitfinex","ETHUSD",1755123620395,0.20605987,4738.4,4737.2,3.7121]
["bitfinex","ETHUSD",1755123620396,0.17967966,4738.4,4737.2,3.7121]
["bitfinex","ETHUSD",1755123620689,0.1056,4737.3,4737.2,4.4428]
["bitfinex","ETHUSD",1755123621102,2.2656,4737.3,4737.2,4.4428]
["bitfinex","ETHUSD",1755123621466,0.02,4738.4,4737.2,4.4428]
["bitfinex","ETHUSD",1755123621467,2.16,4738.3,4737.2,4.4428]
["bitfinex","ETHUSD",1755123621666,0.1056,4737.8,4737.3,1.1838]
["bitfinex","ETHUSD",1755123621870,0.1056,4737.8,4737.4,1.1838]
["bitfinex","ETHUSD",1755123622369,0.1056,4737.8,4737.5,1.1838]
["bitfinex","ETHUSD",1755123622788,0.1056,4737.8,4737.2,3.3646]
["bitfinex","ETHUSD",1755123622971,0.1056,4737.8,4737.6,1.1838]
["bitfinex","ETHUSD",1755123623503,0.1056,4737.8,4737.7,1.1838]
["bitfinex","ETHUSD",1755123623999,0.1056,4737.8,4737.7,0.4531]
["bitfinex","ETHUSD",1755123624181,0.1056,4737.8,4737.2,3.8177]
["bitfinex","ETHUSD",1755123624505,0.1056,4737.8,4737.3,0.4531]
["bitfinex","ETHUSD",1755123624673,0.1056,4737.8,4737.4,0.4531]
["bitfinex","ETHUSD",1755123624876,0.1056,4737.8,4737.4,1.1838]
["bitfinex","ETHUSD",1755123625069,0.1056,4737.8,4737.5,1.1838]
["bitfinex","ETHUSD",1755123625268,2.16,4738.3,4737.5,1.1838]
["bitfinex","ETHUSD",1755123625481,0.02,4738.4,4737.8,0.1056]
["bitfinex","ETHUSD",1755123625702,0.02,4738.4,4737.9,4.46390639]
["bitfinex","ETHUSD",1755123625887,0.02,4738.4,4738.0,1.1838]
["bitfinex","ETHUSD",1755123626210,0.02,4738.4,4738.2,0.1056]
["bitfinex","ETHUSD",1755123626684,0.02,4738.4,4738.3,3.259]
["bitfinex","ETHUSD",1755123626877,0.02,4738.4,4738.3,3.7121]
["bitfinex","ETHUSD",1755123627381,0.02,4738.4,4738.3,3.7111]
["bitfinex","ETHUSD",1755123629281,0.02,4738.4,4738.3,3.258]
["bitfinex","ETHUSD",1755123629481,0.02,4738.4,4738.3,3.259]
["bitfinex","ETHUSD",1755123630397,0.02,4738.4,4738.3,4.4141]
["bitfinex","ETHUSD",1755123630999,0.02,4738.4,4738.3,4.62514615]
["bitfinex","ETHUSD",1755123631808,0.002,4738.8,4738.7,0.21102834]
["bitfinex","ETHUSD",1755123632012,0.002,4738.8,4738.7,0.33773117]
["bitfinex","ETHUSD",1755123632215,0.002,4738.8,4738.7,1.47172834]
["bitfinex","ETHUSD",1755123632435,0.002,4738.8,4738.7,1.49283117]
["bitfinex","ETHUSD",1755123632932,0.002,4738.8,4738.7,7.27613217]
["bitfinex","ETHUSD",1755123633129,0.002,4738.8,4738.7,5.83775234]
["bitfinex","ETHUSD",1755123633330,0.002,4738.8,4738.7,9.27672834]
["bitfinex","ETHUSD",1755123633899,0.002,4738.8,4738.7,7.76675234]
["bitfinex","ETHUSD",1755123634337,0.002,4738.8,4738.7,8.74275334]
["bitfinex","ETHUSD",1755123634537,0.002,4738.8,4738.7,4.73172834]
["bitfinex","ETHUSD",1755123635035,0.002,4738.8,4738.7,1.47172834]
["bitfinex","ETHUSD",1755123635242,0.002,4738.8,4738.7,4.72972834]
["bitfinex","ETHUSD",1755123635445,0.002,4738.8,4738.7,9.47060834]
["bitfinex","ETHUSD",1755123635600,0.002,4738.8,4738.7,1.2607]
["bitfinex","ETHUSD",1755123635938,0.002,4738.8,4738.7,7.5177]
["bitfinex","ETHUSD",1755123638131,0.002,4738.8,4738.7,4.5177]
["bitfinex","ETHUSD",1755123639933,0.002,4738.8,4738.7,0.5727]
["bitfinex","ETHUSD",1755123640234,0.002,4738.8,4738.7,3.8287]
["bitfinex","ETHUSD",1755123640437,0.002,4738.8,4738.7,0.5727]
["bitfinex","ETHUSD",1755123640839,0.002,4738.8,4738.7,3.8277]
["bitfinex","ETHUSD",1755123641508,0.002,4738.8,4738.7,0.5727]
["bitfinex","ETHUSD",1755123641709,0.002,4738.8,4738.7,3.8267]
["bitfinex","ETHUSD",1755123642237,0.002,4738.8,4738.7,8.8827]
["bitfinex","ETHUSD",1755123643113,0.002,4738.8,4738.7,8.8817]
["bitfinex","ETHUSD",1755123643642,0.002,4738.8,4738.7,9.17698]
["bitfinex","ETHUSD",1755123643866,0.002,4738.8,4738.7,9.5697]
["bitfinex","ETHUSD",1755123644009,0.002,4738.8,4738.7,9.78072834]
["bitfinex","ETHUSD",1755123644818,0.4396,4740.6,4738.7,9.78072834]
["bitfinex","ETHUSD",1755123644819,0.6846,4743.7,4738.9,0.21101943]
["bitfinex","ETHUSD",1755123645021,0.1056,4742.8,4742.1,0.1056]
["bitfinex","ETHUSD",1755123645337,0.1056,4742.8,4742.2,0.4671]
["bitfinex","ETHUSD",1755123645538,0.1056,4742.8,4742.3,5.057]
["bitfinex","ETHUSD",1755123645750,0.6846,4745.3,4742.9,0.21083814]
["bitfinex","ETHUSD",1755123645751,0.4396,4744.9,4742.9,0.21083814]
["bitfinex","ETHUSD",1755123646041,0.02,4745.4,4743.1,27.289543]
["bitfinex","ETHUSD",1755123646243,0.02,4745.4,4743.3,7.743562]
["bitfinex","ETHUSD",1755123646408,0.02,4745.4,4743.4,0.02108192]
["bitfinex","ETHUSD",1755123646614,0.02,4745.4,4743.7,2.066356]
["bitfinex","ETHUSD",1755123646835,0.02,4745.4,4743.6,3.0]
["bitfinex","ETHUSD",1755123646836,0.02,4745.4,4744.6,0.21076172]
["bitfinex","ETHUSD",1755123647040,0.02,4745.4,4744.7,8.8431]
["bitfinex","ETHUSD",1755123647344,0.02,4745.4,4744.8,0.4881757]
["bitfinex","ETHUSD",1755123647519,0.02,4745.4,4745.2,0.21073728]
["bitfinex","ETHUSD",1755123647740,0.10663854,4749.0,4745.3,3.34907348]
["bitfinex","ETHUSD",1755123648060,0.10663854,4749.0,4745.4,3.327]
["bitfinex","ETHUSD",1755123648061,0.02632687,4748.0,4745.4,3.327]
["bitfinex","ETHUSD",1755123648227,0.02632687,4748.0,4745.5,3.327]
["bitfinex","ETHUSD",1755123648431,0.02632742,4747.9,4745.6,3.328]
["bitfinex","ETHUSD",1755123648683,0.02632742,4747.9,4744.7,5.055]
["bitfinex","ETHUSD",1755123648684,3.0,4747.6,4745.7,3.328]
["bitfinex","ETHUSD",1755123648956,0.002,4746.4,4745.8,3.328]
["bitfinex","ETHUSD",1755123649144,0.002,4746.4,4744.7,5.5221]
["bitfinex","ETHUSD",1755123649328,0.002,4746.4,4744.8,3.33]
["bitfinex","ETHUSD",1755123649685,0.002,4746.4,4744.9,3.329]
["bitfinex","ETHUSD",1755123649823,0.002,4745.4,4745.0,3.33]
["bitfinex","ETHUSD",1755123650333,0.002,4745.4,4745.1,0.02]
["bitfinex","ETHUSD",1755123650768,0.002,4745.4,4745.2,3.328]
["bitfinex","ETHUSD",1755123651523,0.8308,4745.3,4745.1,0.02]
["bitfinex","ETHUSD",1755123651729,0.8308,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755123655870,0.9364,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755123656234,3.9364,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755123657338,4.5263399,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755123658771,4.5263399,4745.2,4744.1,0.02]
["bitfinex","ETHUSD",1755123658772,3.0,4745.1,4744.1,0.02]
["bitfinex","ETHUSD",1755123658948,0.1056,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755123659149,0.29906577,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755123660440,1.16886577,4744.2,4744.1,0.02]
["bitfinex","ETHUSD",1755123660742,1.16886577,4744.2,4743.6,0.001]
["bitfinex","ETHUSD",1755123660743,2.22,4744.0,4743.6,0.001]
["bitfinex","ETHUSD",1755123661055,5.22,4743.6,4743.1,0.02]
["bitfinex","ETHUSD",1755123661391,15.2736062,4743.7,4741.1,0.02]
["bitfinex","ETHUSD",1755123661392,0.1056,4743.2,4741.1,0.02]
["bitfinex","ETHUSD",1755123661672,18.2736062,4742.2,4741.1,0.02]
["bitfinex","ETHUSD",1755123661977,21.16441195,4742.2,4741.1,0.02]
["bitfinex","ETHUSD",1755123662761,5.22,4742.1,4741.1,0.02]
["bitfinex","ETHUSD",1755123662959,18.1680062,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755123663207,3.19364513,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755123663887,3.29924513,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755123664093,3.43552451,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755123666292,4.49886007,4741.2,4741.1,0.02]
["bitfinex","ETHUSD",1755123666494,3.0,4741.1,4740.1,0.02]
["bitfinex","ETHUSD",1755123666699,18.2736062,4740.2,4740.1,0.02]
["bitfinex","ETHUSD",1755123666880,18.46714176,4740.2,4740.1,0.02]
["bitfinex","ETHUSD",1755123667198,20.31385594,4740.2,4740.1,0.02]
["bitfinex","ETHUSD",1755123667498,3.0,4740.1,4737.9,0.4418]
["bitfinex","ETHUSD",1755123667798,3.0,4739.2,4737.9,0.4418]
["bitfinex","ETHUSD",1755123667962,18.1680062,4738.4,4737.1,0.4618]
["bitfinex","ETHUSD",1755123668163,3.0,4738.3,4737.1,0.02]
["bitfinex","ETHUSD",1755123668481,18.1680062,4737.5,4737.1,0.02]
["bitfinex","ETHUSD",1755123669170,3.0,4737.4,4737.1,0.02]
["bitfinex","ETHUSD",1755123669387,0.21910373,4737.3,4735.9,0.001]
["bitfinex","ETHUSD",1755123669562,18.1680062,4736.2,4735.9,0.001]
["bitfinex","ETHUSD",1755123669958,18.27088948,4736.2,4735.9,0.001]
["bitfinex","ETHUSD",1755123670296,3.0,4736.2,4736.1,0.4618]
["bitfinex","ETHUSD",1755123670991,3.0,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755123671294,3.0,4736.3,4736.1,0.001]
["bitfinex","ETHUSD",1755123671599,0.10696378,4736.6,4736.1,0.001]
["bitfinex","ETHUSD",1755123671763,0.64299638,4736.6,4736.1,0.001]
["bitfinex","ETHUSD",1755123672163,0.02638856,4736.9,4736.1,0.4428]
["bitfinex","ETHUSD",1755123672981,3.026388,4737.0,4736.1,0.4428]
["bitfinex","ETHUSD",1755123673579,3.1588982,4737.4,4736.1,0.4428]
["bitfinex","ETHUSD",1755123673778,3.0,4736.4,4736.1,0.001]
["bitfinex","ETHUSD",1755123674165,3.0,4737.1,4736.2,0.4418]
["bitfinex","ETHUSD",1755123674790,0.15502515,4737.5,4736.2,0.4418]
["bitfinex","ETHUSD",1755123675003,15.1680062,4737.9,4736.2,0.4418]
["bitfinex","ETHUSD",1755123675163,0.7236,4738.6,4736.2,0.4418]
["bitfinex","ETHUSD",1755123675164,0.10448844,4738.1,4736.2,0.4418]
["bitfinex","ETHUSD",1755123675364,0.17872484,4738.4,4736.2,0.4418]
["bitfinex","ETHUSD",1755123675564,0.02,4738.4,4736.2,0.4418]
["bitfinex","ETHUSD",1755123675764,0.02,4738.4,4736.3,0.68771352]
["bitfinex","ETHUSD",1755123675986,0.02,4738.4,4736.3,0.6666]
["bitfinex","ETHUSD",1755123676194,0.1794043,4738.4,4736.4,0.46291308]
["bitfinex","ETHUSD",1755123676399,0.02,4738.4,4736.5,3.9946]
["bitfinex","ETHUSD",1755123676596,0.02,4738.4,4736.6,1.1084]
["bitfinex","ETHUSD",1755123676966,0.02,4738.4,4736.7,1.1084]
["bitfinex","ETHUSD",1755123677366,0.02,4738.4,4736.8,1.1084]
["bitfinex","ETHUSD",1755123677591,0.1056,4737.8,4737.1,0.1056]
["bitfinex","ETHUSD",1755123678769,0.1056,4737.8,4737.1,3.4326]
["bitfinex","ETHUSD",1755123679699,0.1056,4737.8,4737.2,0.6666]
["bitfinex","ETHUSD",1755123680266,3.17643764,4738.4,4736.8,0.4418]
["bitfinex","ETHUSD",1755123680469,0.1056,4736.9,4736.8,0.4418]
["bitfinex","ETHUSD",1755123680901,0.1056,4736.9,4736.6,3.325]
["bitfinex","ETHUSD",1755123681103,0.1056,4736.9,4736.1,0.001]
["bitfinex","ETHUSD",1755123681289,0.02638466,4737.6,4736.1,0.001]
["bitfinex","ETHUSD",1755123682002,0.1056,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755123682588,15.1680062,4738.5,4736.1,0.68871441]
["bitfinex","ETHUSD",1755123682900,0.10370736,4738.9,4736.1,0.6676]
["bitfinex","ETHUSD",1755123683274,3.0,4738.5,4736.1,0.6676]
["bitfinex","ETHUSD",1755123683805,1.44143764,4738.4,4736.1,0.6676]
["bitfinex","ETHUSD",1755123684112,4.265,4738.3,4736.2,3.325]
["bitfinex","ETHUSD",1755123684402,0.17643764,4738.4,4736.3,0.02111352]
["bitfinex","ETHUSD",1755123684716,0.17643764,4738.4,4736.4,0.6666]
["bitfinex","ETHUSD",1755123684916,0.17643764,4738.4,4736.5,0.02111263]
["bitfinex","ETHUSD",1755123685217,0.17643764,4738.4,4736.6,0.6666]
["bitfinex","ETHUSD",1755123685423,0.17643764,4738.4,4736.7,0.02111174]
["bitfinex","ETHUSD",1755123685628,0.17643764,4738.4,4736.8,0.6666]
["bitfinex","ETHUSD",1755123685828,0.17643764,4738.4,4737.0,0.21110407]
["bitfinex","ETHUSD",1755123685991,0.17643764,4738.4,4737.3,0.21108967]
["bitfinex","ETHUSD",1755123686186,0.17643764,4738.4,4737.4,0.6666]
["bitfinex","ETHUSD",1755123686503,0.17643764,4738.4,4737.5,3.326]
["bitfinex","ETHUSD",1755123686906,0.17643764,4738.4,4737.4,0.6666]
["bitfinex","ETHUSD",1755123686907,0.02,4738.4,4737.4,0.6666]
["bitfinex","ETHUSD",1755123687100,0.02,4738.4,4737.5,3.325]
["bitfinex","ETHUSD",1755123690034,0.17654425,4738.4,4737.6,0.7328]
["bitfinex","ETHUSD",1755123690221,0.17654425,4738.4,4737.7,3.325]
["bitfinex","ETHUSD",1755123691016,0.17654425,4738.4,4737.8,3.323]
["bitfinex","ETHUSD",1755123691320,0.17654425,4738.4,4737.6,0.7328]
["bitfinex","ETHUSD",1755123691518,0.17654425,4738.4,4737.7,3.323]
["bitfinex","ETHUSD",1755123691896,0.17654425,4738.4,4736.9,5.7928]
["bitfinex","ETHUSD",1755123692096,0.17654425,4738.4,4737.0,3.323]
["bitfinex","ETHUSD",1755123692417,0.17654425,4738.4,4737.1,3.323]
["bitfinex","ETHUSD",1755123692588,0.1056,4738.2,4737.5,0.1056]
["bitfinex","ETHUSD",1755123692785,0.1056,4738.2,4737.6,3.322]
["bitfinex","ETHUSD",1755123694515,0.1056,4738.2,4737.5,0.1056]
["bitfinex","ETHUSD",1755123694516,0.1056,4738.2,4737.7,3.322]
["bitfinex","ETHUSD",1755123694914,0.1056,4738.2,4737.8,3.319]
["bitfinex","ETHUSD",1755123695222,0.17854425,4738.4,4737.9,0.75390639]
["bitfinex","ETHUSD",1755123695517,0.17854425,4738.4,4738.1,0.1056]
["bitfinex","ETHUSD",1755123695731,0.17854425,4738.4,4738.2,0.75390506]
["bitfinex","ETHUSD",1755123695935,0.17854425,4738.4,4738.3,0.8384]
["bitfinex","ETHUSD",1755123696094,0.022,4738.4,4738.3,0.8384]
["bitfinex","ETHUSD",1755123696919,0.022,4738.4,4738.3,4.1574]
["bitfinex","ETHUSD",1755123697721,0.18121468,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755123697905,0.022,4738.4,4738.3,3.4236]
["bitfinex","ETHUSD",1755123700402,0.022,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755123700597,0.1779912,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755123700796,0.1779912,4738.4,4738.3,3.314]
["bitfinex","ETHUSD",1755123701033,0.2835912,4738.4,4738.3,3.314]
["bitfinex","ETHUSD",1755123701217,3.4786821,4738.4,4738.3,3.314]
["bitfinex","ETHUSD",1755123701412,3.2835912,4738.4,4738.3,3.314]
["bitfinex","ETHUSD",1755123702009,3.47873576,4738.4,4738.3,3.314]
["bitfinex","ETHUSD",1755123702206,3.0,4738.3,4737.6,0.1056]
["bitfinex","ETHUSD",1755123702442,0.2835912,4738.4,4737.7,3.313]
["bitfinex","ETHUSD",1755123702608,0.2835912,4738.4,4737.8,3.313]
["bitfinex","ETHUSD",1755123703201,0.1779912,4738.4,4737.8,3.313]
["bitfinex","ETHUSD",1755123703496,0.1779912,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755123703922,0.1779912,4738.4,4738.3,0.8384]
["bitfinex","ETHUSD",1755123704545,0.022,4738.4,4738.3,0.8384]
["bitfinex","ETHUSD",1755123709043,0.022,4738.4,4738.3,4.1464]
["bitfinex","ETHUSD",1755123709243,0.022,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755123709646,0.022,4738.4,4738.3,3.4126]
["bitfinex","ETHUSD",1755123711329,0.022,4738.4,4738.3,4.25084615]
["bitfinex","ETHUSD",1755123711543,0.022,4738.4,4738.3,4.0398]
["bitfinex","ETHUSD",1755123712275,0.022,4738.4,4733.2,0.2108]
["bitfinex","ETHUSD",1755123712448,0.022,4738.4,4737.8,0.7328]
["bitfinex","ETHUSD",1755123712649,0.022,4738.4,4737.9,3.33410639]
["bitfinex","ETHUSD",1755123712857,0.022,4738.4,4737.9,0.02110639]
["bitfinex","ETHUSD",1755123713066,0.022,4738.4,4738.0,4.0448]
["bitfinex","ETHUSD",1755123713478,0.022,4738.4,4738.0,3.312]
["bitfinex","ETHUSD",1755123713985,0.022,4738.4,4738.0,4.0448]
["bitfinex","ETHUSD",1755123714293,0.022,4738.4,4738.1,0.7328]
["bitfinex","ETHUSD",1755123714452,0.022,4738.4,4738.2,0.02110506]
["bitfinex","ETHUSD",1755123714653,0.022,4738.4,4738.2,0.7328]
["bitfinex","ETHUSD",1755123714848,0.022,4738.4,4738.0,3.52305712]
["bitfinex","ETHUSD",1755123715056,0.022,4738.4,4738.3,0.7328]
["bitfinex","ETHUSD",1755123715373,0.022,4738.4,4738.3,0.75390461]
["bitfinex","ETHUSD",1755123715688,0.022,4738.4,4738.3,6.02195076]
["bitfinex","ETHUSD",1755123715857,0.022,4738.4,4738.3,6.00084615]
["bitfinex","ETHUSD",1755123719065,0.022,4738.4,4738.3,5.7898]
["bitfinex","ETHUSD",1755123719266,0.022,4738.4,4738.3,5.057]
["bitfinex","ETHUSD",1755123719470,0.022,4738.4,4738.3,9.23094615]
["bitfinex","ETHUSD",1755123719874,0.022,4738.4,4738.3,9.0199]
["bitfinex","ETHUSD",1755123720191,0.022,4738.4,4738.3,9.23094615]
["bitfinex","ETHUSD",1755123720488,0.002,4738.9,4738.8,0.21102388]
["bitfinex","ETHUSD",1755123720689,0.002,4738.9,4738.8,3.54212626]
["bitfinex","ETHUSD",1755123720870,0.002,4738.9,4738.8,4.17492388]
["bitfinex","ETHUSD",1755123721262,0.002,4738.9,4738.8,4.30162626]
["bitfinex","ETHUSD",1755123721657,0.002,4738.9,4738.8,4.28052388]
["bitfinex","ETHUSD",1755123721883,0.002,4738.9,4738.8,4.30162626]
["bitfinex","ETHUSD",1755123722563,0.02,4740.4,4739.8,0.21097936]
["bitfinex","ETHUSD",1755123722822,0.02,4740.4,4739.8,3.64867729]
["bitfinex","ETHUSD",1755123723262,0.02,4740.4,4739.8,4.30157729]
["bitfinex","ETHUSD",1755123723465,0.02,4740.4,4739.8,3.4166]
["bitfinex","ETHUSD",1755123723697,0.02,4740.4,4739.8,3.62757936]
["bitfinex","ETHUSD",1755123723903,0.02,4740.4,4739.8,0.1056]
["bitfinex","ETHUSD",1755123724067,0.02,4740.4,4739.8,3.4166]
["bitfinex","ETHUSD",1755123726587,0.02,4740.4,4739.8,4.28047936]
["bitfinex","ETHUSD",1755123727218,0.02,4740.4,4739.8,4.30157729]
["bitfinex","ETHUSD",1755123727788,0.02,4740.4,4739.8,4.27747936]
["bitfinex","ETHUSD",1755123727988,0.02,4740.4,4739.8,4.29857729]
["bitfinex","ETHUSD",1755123729682,0.02,4740.4,4739.8,0.1056]
["bitfinex","ETHUSD",1755123729882,0.02,4740.4,4739.8,3.4096]
["bitfinex","ETHUSD",1755123731403,0.02,4740.4,4739.8,3.4086]
["bitfinex","ETHUSD",1755123732029,0.02,4740.4,4739.8,3.42969793]
["bitfinex","ETHUSD",1755123732332,0.02,4740.4,4739.8,3.4086]
["bitfinex","ETHUSD",1755123733489,0.02,4740.4,4739.8,3.4076]
["bitfinex","ETHUSD",1755123736431,0.02,4740.4,4739.8,0.1056]
["bitfinex","ETHUSD",1755123736728,0.02,4740.4,4739.8,3.4046]
["bitfinex","ETHUSD",1755123737530,0.02,4740.4,4739.8,0.1056]
["bitfinex","ETHUSD",1755123737710,0.02,4740.4,4739.8,3.4056]
["bitfinex","ETHUSD",1755123738628,0.02,4740.4,4739.8,0.1056]
["bitfinex","ETHUSD",1755123738926,0.02,4740.4,4739.8,3.4046]
["bitfinex","ETHUSD",1755123739598,0.02,4740.4,4739.8,0.1056]
["bitfinex","ETHUSD",1755123739914,0.02,4740.4,4739.8,3.4036]
["bitfinex","ETHUSD",1755123740636,0.02,4740.4,4739.8,0.1056]
["bitfinex","ETHUSD",1755123741311,0.8233,4739.9,4739.8,0.1056]
["bitfinex","ETHUSD",1755123741501,0.6771,4739.9,4739.8,3.296]
["bitfinex","ETHUSD",1755123741966,0.8233,4739.9,4739.8,3.296]
["bitfinex","ETHUSD",1755123742645,1.04269,4739.9,4739.8,3.296]
["bitfinex","ETHUSD",1755123742840,0.8233,4739.9,4739.8,3.296]
["bitfinex","ETHUSD",1755123746053,0.6771,4739.9,4739.8,3.296]
["bitfinex","ETHUSD",1755123746838,0.002,4739.9,4739.8,3.296]
["bitfinex","ETHUSD",1755123747236,0.6771,4739.9,4739.8,3.296]
["bitfinex","ETHUSD",1755123747442,0.6771,4739.9,4739.8,3.291]
["bitfinex","ETHUSD",1755123747852,1.06999,4739.9,4739.8,3.291]
["bitfinex","ETHUSD",1755123749575,0.39489,4739.9,4739.8,3.291]
["bitfinex","ETHUSD",1755123749769,0.002,4739.9,4739.8,3.291]
["bitfinex","ETHUSD",1755123750762,0.002,4739.9,4739.8,3.7552]
["bitfinex","ETHUSD",1755123751448,0.002,4739.9,4739.8,3.291]
["bitfinex","ETHUSD",1755123753347,0.7026,4739.9,4739.5,0.1056]
["bitfinex","ETHUSD",1755123753546,0.7026,4739.9,4739.8,3.287]
["bitfinex","ETHUSD",1755123753747,0.002,4739.9,4739.8,3.287]
["bitfinex","ETHUSD",1755123754279,0.002,4739.9,4739.8,3.7512]
["bitfinex","ETHUSD",1755123755974,3.0,4739.8,4739.3,0.001]
["bitfinex","ETHUSD",1755123756179,0.7006,4739.7,4739.4,3.298]
["bitfinex","ETHUSD",1755123756381,0.8468,4739.7,4739.4,3.298]
["bitfinex","ETHUSD",1755123756565,0.7006,4739.6,4739.4,3.298]
["bitfinex","ETHUSD",1755123756993,3.0,4739.8,4739.4,3.298]
["bitfinex","ETHUSD",1755123757694,2.10112725,4739.7,4739.4,3.298]
["bitfinex","ETHUSD",1755123759300,2.10112725,4739.7,4739.3,0.001]
["bitfinex","ETHUSD",1755123759503,23.16496536,4739.0,4738.7,5.056]
["bitfinex","ETHUSD",1755123759673,23.16496536,4739.0,4738.9,3.296]
["bitfinex","ETHUSD",1755123760013,23.86556536,4739.0,4738.9,3.296]
["bitfinex","ETHUSD",1755123761806,23.16496536,4739.0,4738.9,3.296]
["bitfinex","ETHUSD",1755123762097,25.42719885,4739.0,4738.9,3.296]
["bitfinex","ETHUSD",1755123762666,22.42719885,4739.0,4738.9,3.296]
["bitfinex","ETHUSD",1755123764296,25.42719885,4739.0,4738.9,3.296]
["bitfinex","ETHUSD",1755123764486,3.16110624,4739.0,4738.9,3.296]
["bitfinex","ETHUSD",1755123764686,3.16110624,4739.0,4738.9,4.4389]
["bitfinex","ETHUSD",1755123764889,3.16110624,4739.0,4738.9,3.292]
["bitfinex","ETHUSD",1755123765086,3.16110624,4739.0,4738.9,3.7562]
["bitfinex","ETHUSD",1755123765332,3.16110624,4739.0,4738.9,3.292]
["bitfinex","ETHUSD",1755123766316,0.16110624,4739.0,4738.9,3.292]
["bitfinex","ETHUSD",1755123766516,0.1056,4739.1,4738.9,3.292]
["bitfinex","ETHUSD",1755123766926,0.1056,4739.1,4738.9,3.7562]
["bitfinex","ETHUSD",1755123767222,0.26472797,4739.1,4738.9,3.7562]
["bitfinex","ETHUSD",1755123767387,0.1056,4739.1,4738.9,3.7562]
["bitfinex","ETHUSD",1755123767588,0.1056,4739.1,4738.9,3.292]
["bitfinex","ETHUSD",1755123768312,0.1056,4739.1,4738.9,0.001]
["bitfinex","ETHUSD",1755123768518,0.7006,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755123768720,0.7006,4739.0,4738.9,3.289]
["bitfinex","ETHUSD",1755123768916,0.7006,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755123769231,0.8468,4739.0,4738.4,0.001]
["bitfinex","ETHUSD",1755123769411,0.8468,4739.0,4737.4,0.001]
["bitfinex","ETHUSD",1755123769412,23.16496536,4738.5,4737.4,0.001]
["bitfinex","ETHUSD",1755123769718,3.0,4738.4,4738.0,3.288]
["bitfinex","ETHUSD",1755123769888,0.1056,4738.1,4738.0,3.288]
["bitfinex","ETHUSD",1755123771106,0.1056,4738.1,4737.4,0.001]
["bitfinex","ETHUSD",1755123771300,0.7006,4738.0,4737.4,0.001]
["bitfinex","ETHUSD",1755123771490,0.7006,4738.0,4737.9,3.289]
["bitfinex","ETHUSD",1755123772112,0.7006,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123773233,2.20672725,4738.1,4737.9,0.001]
["bitfinex","ETHUSD",1755123773441,2.20672725,4738.1,4738.0,3.286]
["bitfinex","ETHUSD",1755123773804,3.0,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755123774016,4.59133273,4738.0,4737.9,3.287]
["bitfinex","ETHUSD",1755123774604,3.89073273,4738.0,4737.9,3.287]
["bitfinex","ETHUSD",1755123774804,0.1056,4738.1,4737.9,3.287]
["bitfinex","ETHUSD",1755123778735,0.1056,4738.1,4737.9,3.7611]
["bitfinex","ETHUSD",1755123778907,0.1056,4738.1,4738.0,0.4741]
["bitfinex","ETHUSD",1755123779311,0.1056,4738.1,4738.0,1.1421]
["bitfinex","ETHUSD",1755123779510,0.1056,4738.1,4737.9,3.287]
["bitfinex","ETHUSD",1755123779738,0.1056,4738.1,4737.9,0.001]
["bitfinex","ETHUSD",1755123779920,2.20672725,4738.1,4738.0,3.281]
["bitfinex","ETHUSD",1755123780321,2.20672725,4738.1,4737.9,0.001]
["bitfinex","ETHUSD",1755123780520,2.20672725,4738.1,4737.4,0.001]
["bitfinex","ETHUSD",1755123780521,0.81148243,4738.0,4737.4,0.001]
["bitfinex","ETHUSD",1755123780745,3.7851,4738.0,4737.5,3.281]
["bitfinex","ETHUSD",1755123781059,0.1056,4737.6,4737.4,0.001]
["bitfinex","ETHUSD",1755123781357,3.0,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1755123781527,3.6389,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1755123781912,23.80386536,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1755123782434,23.80386536,4737.5,4737.4,3.282]
["bitfinex","ETHUSD",1755123782629,23.80386536,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1755123782831,3.0,4737.4,4737.3,3.28]
["bitfinex","ETHUSD",1755123783152,3.0,4737.4,4736.5,0.001]
["bitfinex","ETHUSD",1755123783153,3.6389,4737.4,4736.5,0.001]
["bitfinex","ETHUSD",1755123783318,23.27056536,4736.6,4736.5,0.001]
["bitfinex","ETHUSD",1755123784220,23.27056536,4736.6,4736.5,3.281]
["bitfinex","ETHUSD",1755123784723,23.27056536,4736.6,4736.5,0.001]
["bitfinex","ETHUSD",1755123784929,25.43900522,4736.6,4736.5,0.001]
["bitfinex","ETHUSD",1755123785130,26.07790522,4736.6,4736.5,3.28]
["bitfinex","ETHUSD",1755123785330,25.43900522,4736.6,4736.5,3.28]
["bitfinex","ETHUSD",1755123785658,3.0,4736.5,4736.1,0.021]
["bitfinex","ETHUSD",1755123785946,3.0,4736.5,4736.3,3.279]
["bitfinex","ETHUSD",1755123785947,3.15456784,4736.5,4736.3,3.279]
["bitfinex","ETHUSD",1755123786149,2.10112725,4736.4,4736.3,3.279]
["bitfinex","ETHUSD",1755123786353,3.15456784,4736.5,4736.3,3.279]
["bitfinex","ETHUSD",1755123786354,0.15456784,4736.5,4736.4,1.1421]
["bitfinex","ETHUSD",1755123786663,0.15456784,4736.5,4736.3,3.279]
["bitfinex","ETHUSD",1755123786664,3.0,4736.5,4736.3,3.279]
["bitfinex","ETHUSD",1755123786873,3.0,4736.5,4736.4,3.279]
["bitfinex","ETHUSD",1755123787038,3.0,4736.5,4736.4,3.7531]
["bitfinex","ETHUSD",1755123787369,3.39699607,4736.5,4736.4,3.279]
["bitfinex","ETHUSD",1755123787561,4.03589607,4736.5,4736.4,3.279]
["bitfinex","ETHUSD",1755123788172,3.39699607,4736.5,4736.1,0.021]
["bitfinex","ETHUSD",1755123788374,3.29139607,4736.5,4736.2,3.28]
["bitfinex","ETHUSD",1755123788546,3.0,4736.3,4736.1,0.021]
["bitfinex","ETHUSD",1755123788878,0.1056,4736.2,4736.1,0.021]
["bitfinex","ETHUSD",1755123790490,0.77089246,4736.2,4736.1,3.303]
["bitfinex","ETHUSD",1755123790692,0.7445,4736.2,4736.1,3.303]
["bitfinex","ETHUSD",1755123790892,5.84562725,4736.2,4736.1,3.303]
["bitfinex","ETHUSD",1755123791059,2.22,4736.0,4735.6,0.001]
["bitfinex","ETHUSD",1755123791259,2.22,4735.6,4734.9,0.001]
["bitfinex","ETHUSD",1755123791580,3.0,4735.1,4734.6,0.001]
["bitfinex","ETHUSD",1755123791889,3.24347447,4735.1,4734.6,0.001]
["bitfinex","ETHUSD",1755123792389,0.6389,4735.0,4734.6,0.001]
["bitfinex","ETHUSD",1755123793579,3.0,4735.1,4734.7,0.4751]
["bitfinex","ETHUSD",1755123793784,3.0,4735.1,4734.7,0.001]
["bitfinex","ETHUSD",1755123793986,2.10112725,4735.0,4734.7,0.001]
["bitfinex","ETHUSD",1755123794592,0.6389,4734.9,4734.7,0.001]
["bitfinex","ETHUSD",1755123794773,2.10112725,4735.0,4734.7,0.001]
["bitfinex","ETHUSD",1755123795170,2.10112725,4735.0,4734.8,0.4741]
["bitfinex","ETHUSD",1755123795698,2.10112725,4735.0,4734.7,0.001]
["bitfinex","ETHUSD",1755123796372,2.10112725,4735.0,4734.7,0.4751]
["bitfinex","ETHUSD",1755123797084,2.10112725,4735.0,4734.7,0.001]
["bitfinex","ETHUSD",1755123797296,2.10112725,4734.9,4734.7,0.001]
["bitfinex","ETHUSD",1755123797594,5.10112725,4734.9,4734.7,0.001]
["bitfinex","ETHUSD",1755123798313,20.40843983,4735.7,4734.8,0.4741]
["bitfinex","ETHUSD",1755123798506,20.16496536,4735.7,4734.8,1.1421]
["bitfinex","ETHUSD",1755123798707,20.16496536,4736.1,4734.9,0.02111977]
["bitfinex","ETHUSD",1755123798878,20.16496536,4736.1,4735.0,0.4741]
["bitfinex","ETHUSD",1755123799207,3.0,4736.0,4735.1,3.956]
["bitfinex","ETHUSD",1755123799408,20.16496536,4736.1,4735.2,1.1421]
["bitfinex","ETHUSD",1755123799608,0.06747183,4736.6,4735.2,1.1421]
["bitfinex","ETHUSD",1755123799781,0.38967447,4738.0,4735.1,3.288]
["bitfinex","ETHUSD",1755123799782,20.18496536,4737.4,4735.3,1.1421]
["bitfinex","ETHUSD",1755123799976,20.25261592,4737.4,4735.1,3.288]
["bitfinex","ETHUSD",1755123800201,3.0,4735.5,4735.4,0.4741]
["bitfinex","ETHUSD",1755123800376,3.0,4735.5,4735.2,3.288]
["bitfinex","ETHUSD",1755123800798,3.0,4735.5,4735.3,0.4741]
["bitfinex","ETHUSD",1755123801186,3.0,4735.5,4735.2,3.288]
["bitfinex","ETHUSD",1755123801187,3.0,4735.5,4735.4,1.1421]
["bitfinex","ETHUSD",1755123801605,0.1056,4735.6,4735.4,1.1421]
["bitfinex","ETHUSD",1755123801906,23.27056536,4735.6,4735.5,3.7641]
["bitfinex","ETHUSD",1755123802207,3.0,4735.5,4734.9,5.061]
["bitfinex","ETHUSD",1755123802396,3.0,4735.5,4735.0,3.29]
["bitfinex","ETHUSD",1755123802781,3.0,4735.5,4735.0,3.7641]
["bitfinex","ETHUSD",1755123802977,3.0,4735.5,4735.1,0.4741]
["bitfinex","ETHUSD",1755123803206,20.27056536,4735.6,4735.2,0.668]
["bitfinex","ETHUSD",1755123803207,0.1056,4735.6,4735.2,0.668]
["bitfinex","ETHUSD",1755123803390,0.1056,4735.6,4734.9,5.061]
["bitfinex","ETHUSD",1755123803391,3.1056,4735.6,4734.9,5.061]
["bitfinex","ETHUSD",1755123803714,23.16496536,4735.0,4734.9,5.061]
["bitfinex","ETHUSD",1755123804006,23.27056536,4735.0,4734.9,8.8321]
["bitfinex","ETHUSD",1755123804586,3.2639328,4735.0,4734.9,8.8321]
["bitfinex","ETHUSD",1755123804786,3.2639328,4735.0,4734.9,9.5001]
["bitfinex","ETHUSD",1755123805421,3.1583328,4735.0,4734.9,9.5001]
["bitfinex","ETHUSD",1755123806722,5.514,4736.9,4734.9,9.5001]
["bitfinex","ETHUSD",1755123806723,20.16496536,4736.2,4734.9,9.5001]
["bitfinex","ETHUSD",1755123806916,0.1056,4735.9,4734.9,5.1666]
["bitfinex","ETHUSD",1755123807091,23.16496536,4735.0,4734.9,5.5351]
["bitfinex","ETHUSD",1755123807290,23.32190664,4735.0,4734.9,8.8301]
["bitfinex","ETHUSD",1755123808093,23.32190664,4735.0,4734.9,8.356]
["bitfinex","ETHUSD",1755123808291,23.32190664,4735.0,4734.9,8.37]
["bitfinex","ETHUSD",1755123808640,23.32190664,4735.0,4734.9,8.8344]
["bitfinex","ETHUSD",1755123809590,23.59044788,4735.0,4734.9,5.061]
["bitfinex","ETHUSD",1755123809819,3.0,4734.9,4734.4,0.001]
["bitfinex","ETHUSD",1755123810033,3.0,4734.9,4734.7,3.307]
["bitfinex","ETHUSD",1755123810199,0.02640027,4734.8,4734.1,0.02]
["bitfinex","ETHUSD",1755123810412,3.0,4734.4,4734.2,3.312]
["bitfinex","ETHUSD",1755123810709,3.0,4734.4,4734.1,0.02]
["bitfinex","ETHUSD",1755123810913,0.6748,4734.3,4734.2,3.312]
["bitfinex","ETHUSD",1755123811220,22.94089261,4734.3,4734.2,3.312]
["bitfinex","ETHUSD",1755123811726,3.0,4734.2,4733.5,5.061]
["bitfinex","ETHUSD",1755123811925,20.16496536,4733.7,4733.5,5.061]
["bitfinex","ETHUSD",1755123812126,20.16496536,4733.7,4733.6,3.7764]
["bitfinex","ETHUSD",1755123812323,23.16496536,4733.7,4733.5,5.061]
["bitfinex","ETHUSD",1755123812536,23.16496536,4733.7,4733.2,0.001]
["bitfinex","ETHUSD",1755123812537,3.0,4733.6,4733.2,0.001]
["bitfinex","ETHUSD",1755123812702,3.0,4733.6,4732.0,0.4654]
["bitfinex","ETHUSD",1755123812703,3.70120696,4733.6,4732.3,0.4644]
["bitfinex","ETHUSD",1755123812906,20.16496536,4732.6,4732.3,0.4644]
["bitfinex","ETHUSD",1755123813109,3.0,4732.5,4732.3,0.4644]
["bitfinex","ETHUSD",1755123813327,3.0,4732.5,4732.0,0.6325]
["bitfinex","ETHUSD",1755123813328,3.0,4732.5,4732.0,0.001]
["bitfinex","ETHUSD",1755123813633,3.0,4732.5,4732.2,0.4644]
["bitfinex","ETHUSD",1755123813825,3.0,4732.5,4732.3,3.7764]
["bitfinex","ETHUSD",1755123814021,3.0,4732.5,4732.3,3.312]
["bitfinex","ETHUSD",1755123814222,3.0,4732.5,4732.4,0.4644]
["bitfinex","ETHUSD",1755123814422,3.0,4732.5,4732.3,3.312]
["bitfinex","ETHUSD",1755123814623,5.10112725,4732.5,4732.1,0.021]
["bitfinex","ETHUSD",1755123814941,5.10112725,4732.5,4732.2,4.4079]
["bitfinex","ETHUSD",1755123815124,3.15919167,4732.5,4732.3,0.4644]
["bitfinex","ETHUSD",1755123816320,3.15919167,4732.5,4732.2,3.312]
["bitfinex","ETHUSD",1755123816513,0.02641365,4732.4,4731.3,0.4654]
["bitfinex","ETHUSD",1755123816709,0.15919167,4732.5,4731.7,3.7754]
["bitfinex","ETHUSD",1755123816931,3.0,4732.4,4731.7,4.4069]
["bitfinex","ETHUSD",1755123817133,3.1056,4732.4,4731.8,0.57]
["bitfinex","ETHUSD",1755123820816,3.0,4731.8,4729.2,0.4644]
["bitfinex","ETHUSD",1755123821113,3.0,4730.1,4729.2,0.57]
["bitfinex","ETHUSD",1755123821445,0.1056,4731.8,4729.2,0.57]
["bitfinex","ETHUSD",1755123821446,20.16496536,4729.3,4729.2,0.57]
["bitfinex","ETHUSD",1755123821619,20.16496536,4729.3,4729.2,3.899]
["bitfinex","ETHUSD",1755123821818,20.16496536,4729.3,4729.2,3.7934]
["bitfinex","ETHUSD",1755123822517,0.1056,4729.7,4729.2,4.4249]
["bitfinex","ETHUSD",1755123822721,0.1056,4729.7,4729.3,1.0959]
["bitfinex","ETHUSD",1755123823354,0.1056,4729.7,4729.4,1.0959]
["bitfinex","ETHUSD",1755123823526,3.0,4729.5,4728.7,0.4644]
["bitfinex","ETHUSD",1755123823843,0.1056,4729.3,4729.2,4.4219]
["bitfinex","ETHUSD",1755123824029,3.2633412,4729.5,4729.2,4.4219]
["bitfinex","ETHUSD",1755123824236,3.2633412,4729.5,4729.3,0.4644]
["bitfinex","ETHUSD",1755123824418,3.2633412,4729.5,4729.4,0.4644]
["bitfinex","ETHUSD",1755123824739,3.2633412,4729.5,4729.2,3.326]
["bitfinex","ETHUSD",1755123824947,3.2633412,4729.5,4729.3,3.7934]
["bitfinex","ETHUSD",1755123825516,3.2633412,4729.5,4729.3,3.329]
["bitfinex","ETHUSD",1755123826211,3.2633412,4729.5,4729.4,0.4644]
["bitfinex","ETHUSD",1755123826447,0.6748,4729.4,4726.1,0.69598932]
["bitfinex","ETHUSD",1755123826650,15.27983577,4728.7,4726.6,0.4644]
["bitfinex","ETHUSD",1755123826948,18.27983577,4727.2,4726.3,0.6315]
["bitfinex","ETHUSD",1755123827247,15.27983577,4726.4,4726.1,0.02]
["bitfinex","ETHUSD",1755123827651,3.0,4726.3,4726.2,3.368]
["bitfinex","ETHUSD",1755123828650,3.15684996,4726.3,4726.2,3.368]
["bitfinex","ETHUSD",1755123829753,3.15684996,4726.3,4726.2,3.8324]
["bitfinex","ETHUSD",1755123829937,0.15684996,4726.3,4726.2,4.4639]
["bitfinex","ETHUSD",1755123830247,15.27983577,4728.0,4726.2,4.4639]
["bitfinex","ETHUSD",1755123830453,15.27983577,4727.3,4726.3,3.8344]
["bitfinex","ETHUSD",1755123830651,15.27983577,4726.6,4726.4,3.373]
["bitfinex","ETHUSD",1755123830820,15.27983577,4726.6,4726.1,0.02]
["bitfinex","ETHUSD",1755123831025,15.27983577,4726.6,4726.2,3.374]
["bitfinex","ETHUSD",1755123831920,15.27983577,4726.6,4726.3,0.4644]
["bitfinex","ETHUSD",1755123832248,15.27983577,4726.6,4726.1,0.02]
["bitfinex","ETHUSD",1755123832249,15.27983577,4726.6,4726.4,3.373]
["bitfinex","ETHUSD",1755123832550,3.0,4726.5,4726.1,0.02]
["bitfinex","ETHUSD",1755123832847,3.0,4726.5,4726.2,3.373]
["bitfinex","ETHUSD",1755123833819,3.0,4726.3,4723.3,0.4644]
["bitfinex","ETHUSD",1755123834044,3.0,4725.3,4724.4,3.438]
["bitfinex","ETHUSD",1755123834231,15.27983577,4725.4,4723.1,0.01999999]
["bitfinex","ETHUSD",1755123834232,3.0,4725.4,4725.1,3.458]
["bitfinex","ETHUSD",1755123835232,3.0,4725.4,4724.2,0.6315]
["bitfinex","ETHUSD",1755123835233,0.70122595,4725.3,4723.8,3.444]
["bitfinex","ETHUSD",1755123835565,3.0,4725.4,4724.0,0.4644]
["bitfinex","ETHUSD",1755123835748,1.82798358,4725.3,4724.0,0.4644]
["bitfinex","ETHUSD",1755123836579,0.1056,4724.5,4724.0,0.4644]
["bitfinex","ETHUSD",1755123836951,2.55487258,4724.6,4723.8,3.444]
["bitfinex","ETHUSD",1755123837275,0.1056,4724.3,4723.8,3.444]
["bitfinex","ETHUSD",1755123837645,15.27983577,4724.7,4723.8,3.444]
["bitfinex","ETHUSD",1755123837646,17.10781935,4725.3,4724.2,1.0959]
["bitfinex","ETHUSD",1755123837845,0.1056,4724.5,4724.2,1.0959]
["bitfinex","ETHUSD",1755123838080,0.1056,4724.5,4724.3,1.1355]
["bitfinex","ETHUSD",1755123838379,0.1056,4724.5,4724.3,0.4705]
["bitfinex","ETHUSD",1755123838560,0.1056,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755123838762,15.94523577,4724.4,4723.9,3.442]
["bitfinex","ETHUSD",1755123838946,1.61059173,4724.3,4723.9,3.442]
["bitfinex","ETHUSD",1755123839146,3.0,4725.3,4723.3,0.665]
["bitfinex","ETHUSD",1755123839447,0.6654,4725.2,4724.2,3.463]
["bitfinex","ETHUSD",1755123840846,0.6654,4726.0,4724.2,3.463]
["bitfinex","ETHUSD",1755123841049,3.0,4725.6,4724.3,0.4705]
["bitfinex","ETHUSD",1755123841576,0.15807736,4725.6,4724.4,3.461]
["bitfinex","ETHUSD",1755123841778,15.27983577,4725.7,4724.4,3.461]
["bitfinex","ETHUSD",1755123842078,3.0,4725.6,4724.4,3.461]
["bitfinex","ETHUSD",1755123842248,4.87098309,4725.6,4724.4,3.461]
["bitfinex","ETHUSD",1755123842672,20.29077,4725.1,4724.4,3.461]
["bitfinex","ETHUSD",1755123843284,3.0,4725.2,4724.4,3.461]
["bitfinex","ETHUSD",1755123844088,3.0,4725.2,4723.1,0.01999999]
["bitfinex","ETHUSD",1755123844089,3.0,4724.4,4723.1,0.01999999]
["bitfinex","ETHUSD",1755123844382,3.0,4724.4,4723.9,3.457]
["bitfinex","ETHUSD",1755123844583,0.6654,4724.3,4723.9,3.457]
["bitfinex","ETHUSD",1755123844791,3.6654,4724.3,4723.9,3.457]
["bitfinex","ETHUSD",1755123845365,3.0,4724.3,4723.9,3.457]
["bitfinex","ETHUSD",1755123845565,3.0,4724.8,4723.9,3.457]
["bitfinex","ETHUSD",1755123846471,4.93193116,4724.8,4723.9,3.457]
["bitfinex","ETHUSD",1755123847261,4.93193116,4724.8,4724.2,3.473]
["bitfinex","ETHUSD",1755123847575,1.267,4724.7,4724.2,3.473]
["bitfinex","ETHUSD",1755123848491,1.9324,4724.7,4724.2,3.473]
["bitfinex","ETHUSD",1755123848694,3.0,4725.2,4724.3,0.4705]
["bitfinex","ETHUSD",1755123849079,0.6654,4727.5,4724.4,0.665]
["bitfinex","ETHUSD",1755123849261,0.1056,4725.5,4724.9,0.1056]
["bitfinex","ETHUSD",1755123849457,0.1056,4725.5,4725.0,0.4705]
["bitfinex","ETHUSD",1755123849667,0.1056,4725.5,4725.1,0.4705]
["bitfinex","ETHUSD",1755123849863,0.1056,4725.5,4724.5,0.211662]
["bitfinex","ETHUSD",1755123849864,3.1056,4725.5,4725.2,3.477]
["bitfinex","ETHUSD",1755123850091,1.84228513,4725.4,4724.5,0.4705]
["bitfinex","ETHUSD",1755123850294,4.267,4724.6,4722.6,0.4705]
["bitfinex","ETHUSD",1755123850595,0.1056,4723.2,4722.6,3.9665]
["bitfinex","ETHUSD",1755123850797,0.26459785,4723.2,4722.0,0.1056]
["bitfinex","ETHUSD",1755123851018,0.22006457,4723.1,4721.9,3.496]
["bitfinex","ETHUSD",1755123851302,3.19363862,4723.0,4721.9,3.496]
["bitfinex","ETHUSD",1755123851511,0.19363862,4722.9,4721.9,3.496]
["bitfinex","ETHUSD",1755123851672,0.19363862,4722.8,4721.9,3.496]
["bitfinex","ETHUSD",1755123851870,0.19366802,4722.7,4721.9,3.496]
["bitfinex","ETHUSD",1755123852091,3.0,4723.0,4721.9,3.496]
["bitfinex","ETHUSD",1755123852263,0.19357357,4722.9,4721.9,3.496]
["bitfinex","ETHUSD",1755123852466,0.19357357,4722.8,4721.9,3.496]
["bitfinex","ETHUSD",1755123852668,0.19357357,4722.7,4721.9,3.496]
["bitfinex","ETHUSD",1755123852882,3.0,4723.0,4721.9,3.496]
["bitfinex","ETHUSD",1755123853197,0.19369519,4722.9,4721.9,3.496]
["bitfinex","ETHUSD",1755123853490,0.19369519,4722.8,4721.9,3.496]
["bitfinex","ETHUSD",1755123853792,3.0,4723.6,4722.1,0.4915]
["bitfinex","ETHUSD",1755123853976,0.19378445,4723.5,4722.2,0.02117657]
["bitfinex","ETHUSD",1755123854178,0.19378445,4723.4,4722.3,0.4705]
["bitfinex","ETHUSD",1755123854374,0.19378445,4723.3,4722.3,0.4705]
["bitfinex","ETHUSD",1755123854582,0.19378445,4723.2,4722.3,0.4705]
["bitfinex","ETHUSD",1755123854877,0.19378445,4723.1,4722.3,0.4705]
["bitfinex","ETHUSD",1755123855084,0.19378445,4723.0,4722.3,0.4705]
["bitfinex","ETHUSD",1755123855394,0.19412846,4722.9,4722.4,0.665]
["bitfinex","ETHUSD",1755123855579,0.19412846,4722.9,4722.1,0.021]
["bitfinex","ETHUSD",1755123855580,0.19412846,4722.8,4722.5,1.1355]
["bitfinex","ETHUSD",1755123855774,0.02642595,4724.2,4722.6,1.1355]
["bitfinex","ETHUSD",1755123855974,0.19412467,4724.1,4722.6,1.1355]
["bitfinex","ETHUSD",1755123856179,0.19412467,4724.0,4722.6,1.1355]
["bitfinex","ETHUSD",1755123856400,0.19412467,4723.9,4722.6,1.1355]
["bitfinex","ETHUSD",1755123856597,0.19412467,4723.8,4722.7,0.4705]
["bitfinex","ETHUSD",1755123856805,0.19412467,4723.7,4722.8,3.483]
["bitfinex","ETHUSD",1755123857099,0.19412467,4723.6,4722.8,3.483]
["bitfinex","ETHUSD",1755123857278,0.19412467,4723.5,4722.9,0.02117343]
["bitfinex","ETHUSD",1755123857480,0.19412467,4723.4,4722.9,1.1355]
["bitfinex","ETHUSD",1755123857669,0.02642595,4724.9,4723.0,3.482]
["bitfinex","ETHUSD",1755123857670,0.19412467,4723.3,4723.0,3.482]
["bitfinex","ETHUSD",1755123857874,0.19412467,4723.2,4723.0,3.482]
["bitfinex","ETHUSD",1755123858198,0.19412467,4723.1,4723.0,3.482]
["bitfinex","ETHUSD",1755123859371,0.19412467,4723.1,4722.4,0.4705]
["bitfinex","ETHUSD",1755123859578,0.19412467,4723.0,4722.5,3.48]
["bitfinex","ETHUSD",1755123859771,0.19412467,4722.9,4722.5,3.48]
["bitfinex","ETHUSD",1755123860002,0.19412467,4722.8,4722.5,3.48]
["bitfinex","ETHUSD",1755123860201,0.19412467,4722.7,4722.5,3.48]
["bitfinex","ETHUSD",1755123860403,0.19412467,4722.6,4722.4,0.4705]
["bitfinex","ETHUSD",1755123860583,0.19412467,4722.5,4722.3,5.073]
["bitfinex","ETHUSD",1755123860787,3.02642595,4723.5,4722.4,3.477]
["bitfinex","ETHUSD",1755123860982,2.09540328,4723.4,4722.4,3.9475]
["bitfinex","ETHUSD",1755123861201,0.1056,4722.6,4722.5,1.1355]
["bitfinex","ETHUSD",1755123861403,0.19449556,4722.6,4722.5,1.2411]
["bitfinex","ETHUSD",1755123861602,0.1056,4723.2,4722.5,1.2411]
["bitfinex","ETHUSD",1755123861603,0.15703627,4723.2,4722.5,1.2411]
["bitfinex","ETHUSD",1755123861782,0.1056,4723.9,4722.6,1.1355]
["bitfinex","ETHUSD",1755123861990,0.1056,4723.9,4723.1,0.1056]
["bitfinex","ETHUSD",1755123862190,15.31725126,4724.8,4723.2,4.6115]
["bitfinex","ETHUSD",1755123862378,0.1056,4724.1,4723.4,0.1056]
["bitfinex","ETHUSD",1755123863476,0.1056,4724.1,4723.5,3.474]
["bitfinex","ETHUSD",1755123864725,0.1056,4724.1,4723.6,1.1355]
["bitfinex","ETHUSD",1755123864931,0.02,4725.4,4724.0,0.1056]
["bitfinex","ETHUSD",1755123865087,0.1056,4724.7,4724.0,0.1056]
["bitfinex","ETHUSD",1755123865285,0.02,4725.4,4724.3,0.21167034]
["bitfinex","ETHUSD",1755123865576,0.1056,4725.3,4724.4,4.7121]
["bitfinex","ETHUSD",1755123865805,0.1056,4725.3,4724.5,5.073]
["bitfinex","ETHUSD",1755123866716,3.0,4725.2,4724.5,5.073]
["bitfinex","ETHUSD",1755123867614,0.1056,4725.3,4724.6,0.4705]
["bitfinex","ETHUSD",1755123868125,0.02,4725.4,4724.6,0.4705]
["bitfinex","ETHUSD",1755123868126,0.02,4725.4,4724.7,0.6235]
["bitfinex","ETHUSD",1755123868307,0.02,4725.4,4725.2,0.1056]
["bitfinex","ETHUSD",1755123868510,0.02,4725.4,4725.3,3.465]
["bitfinex","ETHUSD",1755123868683,0.02,4725.4,4725.3,4.55306267]
["bitfinex","ETHUSD",1755123869022,0.02,4725.4,4725.3,4.5319]
["bitfinex","ETHUSD",1755123871127,0.022,4725.4,4725.3,4.5319]
["bitfinex","ETHUSD",1755123875049,0.022,4725.4,4725.3,1.0669]
["bitfinex","ETHUSD",1755123875210,0.022,4725.4,4725.3,4.5189]
["bitfinex","ETHUSD",1755123879617,0.022,4725.4,4725.3,4.6245]
["bitfinex","ETHUSD",1755123883050,0.022,4725.4,4725.3,4.6105]
["bitfinex","ETHUSD",1755123885837,0.002,4725.9,4725.3,4.6105]
["bitfinex","ETHUSD",1755123886149,0.002,4725.9,4725.4,1.08806222]
["bitfinex","ETHUSD",1755123886452,0.002,4725.9,4725.8,0.1056]
["bitfinex","ETHUSD",1755123886612,0.002,4725.9,4725.8,3.55476043]
["bitfinex","ETHUSD",1755123886812,0.002,4725.9,4725.8,4.62166043]
["bitfinex","ETHUSD",1755123887120,0.002,4725.9,4725.8,4.6005]
["bitfinex","ETHUSD",1755123887534,0.022,4726.4,4725.8,4.4949]
["bitfinex","ETHUSD",1755123887751,0.022,4726.4,4725.9,1.08805999]
["bitfinex","ETHUSD",1755123887903,0.002,4726.9,4726.1,3.0]
["bitfinex","ETHUSD",1755123888126,0.002,4726.9,4726.2,3.44515864]
["bitfinex","ETHUSD",1755123888343,0.002,4726.9,4726.3,3.424]
["bitfinex","ETHUSD",1755123888568,0.002,4726.9,4726.4,0.02115775]
["bitfinex","ETHUSD",1755123888708,0.002,4726.9,4726.6,0.1056]
["bitfinex","ETHUSD",1755123889052,0.002,4726.9,4726.6,3.55075685]
["bitfinex","ETHUSD",1755123889404,0.002,4726.9,4726.6,4.61765685]
["bitfinex","ETHUSD",1755123889610,0.002,4726.9,4726.6,4.5965]
["bitfinex","ETHUSD",1755123890726,0.002,4726.9,4726.6,9.6655]
["bitfinex","ETHUSD",1755123892998,20.87973056,4726.7,4726.2,0.084521]
["bitfinex","ETHUSD",1755123893153,0.1056,4726.4,4726.3,2.976]
["bitfinex","ETHUSD",1755123893491,0.9617,4726.6,4726.3,3.431]
["bitfinex","ETHUSD",1755123893691,0.9617,4726.4,4726.3,3.431]
["bitfinex","ETHUSD",1755123894550,0.6211,4726.4,4726.3,3.431]
["bitfinex","ETHUSD",1755123896506,0.002,4726.7,4726.3,3.431]
["bitfinex","ETHUSD",1755123896902,0.002,4726.7,4726.6,0.1056]
["bitfinex","ETHUSD",1755123899470,0.9699,4726.7,4726.6,0.1056]
["bitfinex","ETHUSD",1755123899696,0.9699,4726.7,4726.6,3.419]
["bitfinex","ETHUSD",1755123899971,1.8591453,4726.7,4726.6,3.419]
["bitfinex","ETHUSD",1755123901799,0.8912453,4726.7,4726.6,3.419]
["bitfinex","ETHUSD",1755123902012,1.0755,4726.7,4726.6,3.419]
["bitfinex","ETHUSD",1755123903213,0.1076,4726.7,4726.6,3.419]
["bitfinex","ETHUSD",1755123904324,0.1076,4726.7,4726.2,5.069]
["bitfinex","ETHUSD",1755123904495,23.25663056,4726.3,4726.2,5.069]
["bitfinex","ETHUSD",1755123904689,24.22453056,4726.3,4726.2,8.479]
["bitfinex","ETHUSD",1755123904885,26.32565781,4726.3,4726.2,8.479]
["bitfinex","ETHUSD",1755123905089,3.0,4726.2,4724.5,5.07]
["bitfinex","ETHUSD",1755123905402,3.0,4725.8,4724.5,5.07]
["bitfinex","ETHUSD",1755123906222,3.6273,4725.8,4724.6,3.409]
["bitfinex","ETHUSD",1755123906602,0.3406,4725.7,4724.6,3.409]
["bitfinex","ETHUSD",1755123906817,0.94138117,4725.6,4724.6,3.409]
["bitfinex","ETHUSD",1755123907122,2.72842725,4726.3,4724.7,0.47056536]
["bitfinex","ETHUSD",1755123907292,3.0,4726.2,4724.7,1.0858]
["bitfinex","ETHUSD",1755123907492,0.6273,4726.3,4724.7,1.0858]
["bitfinex","ETHUSD",1755123907910,3.0,4726.0,4724.7,0.4494]
["bitfinex","ETHUSD",1755123908227,20.25663056,4724.8,4724.1,0.02]
["bitfinex","ETHUSD",1755123908532,20.25663056,4724.2,4724.1,0.02]
["bitfinex","ETHUSD",1755123908707,20.25663056,4724.2,4724.1,3.451]
["bitfinex","ETHUSD",1755123908911,22.28229362,4724.2,4724.1,3.451]
["bitfinex","ETHUSD",1755123909225,23.25019362,4724.2,4724.1,3.451]
["bitfinex","ETHUSD",1755123910220,21.38103818,4724.2,4724.1,3.451]
["bitfinex","ETHUSD",1755123910636,20.41313818,4724.2,4724.1,3.451]
["bitfinex","ETHUSD",1755123912140,0.15650762,4724.2,4724.1,3.451]
["bitfinex","ETHUSD",1755123912339,20.25663056,4724.7,4724.1,3.451]
["bitfinex","ETHUSD",1755123912498,20.25663056,4724.7,4724.2,3.423]
["bitfinex","ETHUSD",1755123912699,0.9679,4724.6,4724.2,3.423]
["bitfinex","ETHUSD",1755123913941,0.6273,4724.6,4724.3,3.42]
["bitfinex","ETHUSD",1755123914429,0.1056,4724.4,4724.3,3.42]
["bitfinex","ETHUSD",1755123916308,0.13202595,4724.4,4723.6,0.001]
["bitfinex","ETHUSD",1755123916538,23.36223056,4723.9,4723.6,0.001]
["bitfinex","ETHUSD",1755123916736,22.46335781,4723.9,4723.8,3.416]
["bitfinex","ETHUSD",1755123916925,23.43125781,4723.9,4723.3,0.001]
["bitfinex","ETHUSD",1755123917137,0.1056,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1755123918246,23.32565781,4723.9,4723.3,3.416]
["bitfinex","ETHUSD",1755123918963,22.35775781,4723.9,4723.3,3.416]
["bitfinex","ETHUSD",1755123919261,20.25663056,4723.9,4723.3,3.416]
["bitfinex","ETHUSD",1755123922059,2.159,4723.3,4723.1,0.4694]
["bitfinex","ETHUSD",1755123922258,2.159,4723.3,4723.1,0.02]
["bitfinex","ETHUSD",1755123922422,2.159,4723.3,4723.2,5.5204]
["bitfinex","ETHUSD",1755123923247,2.159,4723.3,4723.2,8.9274]
["bitfinex","ETHUSD",1755123923451,2.159,4723.3,4723.2,9.5638]
["bitfinex","ETHUSD",1755123927063,0.16091242,4724.7,4723.2,9.5638]
["bitfinex","ETHUSD",1755123927064,0.16091242,4724.7,4723.2,11.0038]
["bitfinex","ETHUSD",1755123927358,0.94178125,4725.4,4723.3,1.0858]
["bitfinex","ETHUSD",1755123927538,0.94178125,4725.4,4723.4,1.0858]
["bitfinex","ETHUSD",1755123928046,0.94178125,4725.4,4723.5,1.0531]
["bitfinex","ETHUSD",1755123928243,0.94178125,4725.4,4724.5,0.1056]
["bitfinex","ETHUSD",1755123928244,0.1056,4725.1,4724.5,0.1056]
["bitfinex","ETHUSD",1755123928449,20.25663056,4724.7,4724.6,3.4]
["bitfinex","ETHUSD",1755123928654,23.88993056,4724.7,4724.6,3.4]
["bitfinex","ETHUSD",1755123928974,23.99553056,4724.7,4724.6,3.4]
["bitfinex","ETHUSD",1755123929552,3.0,4724.6,4723.8,5.072]
["bitfinex","ETHUSD",1755123929733,0.1056,4724.2,4723.9,3.4]
["bitfinex","ETHUSD",1755123931551,0.1056,4724.2,4723.8,5.072]
["bitfinex","ETHUSD",1755123931770,0.1056,4724.2,4723.9,3.396]
["bitfinex","ETHUSD",1755123931944,20.25663056,4724.1,4723.8,5.072]
["bitfinex","ETHUSD",1755123932265,5.66952306,4724.0,4723.9,3.395]
["bitfinex","ETHUSD",1755123932636,5.14182306,4724.0,4723.9,3.395]
["bitfinex","ETHUSD",1755123932836,3.1056,4724.0,4723.9,3.395]
["bitfinex","ETHUSD",1755123937075,0.1056,4724.0,4723.9,3.395]
["bitfinex","ETHUSD",1755123937245,0.1056,4724.0,4723.9,3.824]
["bitfinex","ETHUSD",1755123937439,0.1056,4724.0,4723.9,3.395]
["bitfinex","ETHUSD",1755123937882,0.1056,4724.0,4723.9,3.824]
["bitfinex","ETHUSD",1755123938088,3.0,4724.6,4723.9,4.4481]
["bitfinex","ETHUSD",1755123938384,0.1056,4724.8,4723.9,4.1247]
["bitfinex","ETHUSD",1755123938584,0.1056,4724.8,4724.0,0.429]
["bitfinex","ETHUSD",1755123939461,0.1056,4725.3,4724.6,0.1056]
["bitfinex","ETHUSD",1755123939660,0.1056,4725.3,4724.7,4.4381]
["bitfinex","ETHUSD",1755123939875,0.1056,4725.3,4724.8,0.429]
["bitfinex","ETHUSD",1755123940174,0.15694677,4725.4,4725.0,0.1056]
["bitfinex","ETHUSD",1755123940472,0.15694677,4725.4,4725.1,3.384]
["bitfinex","ETHUSD",1755123940868,0.15694677,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755123941467,0.15694677,4725.4,4725.3,1.1587]
["bitfinex","ETHUSD",1755123941780,1.09872802,4725.4,4725.3,1.1587]
["bitfinex","ETHUSD",1755123944592,0.94378125,4725.4,4725.3,1.1587]
["bitfinex","ETHUSD",1755123944995,1.10165932,4725.4,4725.3,1.1587]
["bitfinex","ETHUSD",1755123947284,0.002,4725.4,4725.3,1.1587]
["bitfinex","ETHUSD",1755123949612,0.002,4725.4,4725.3,1.17986267]
["bitfinex","ETHUSD",1755123949765,0.002,4725.4,4725.3,1.1587]
["bitfinex","ETHUSD",1755123952393,0.002,4725.4,4725.3,4.5267]
["bitfinex","ETHUSD",1755123953900,0.002,4725.4,4725.3,4.4211]
["bitfinex","ETHUSD",1755123954095,0.002,4725.9,4725.4,3.0]
["bitfinex","ETHUSD",1755123954284,0.002,4725.9,4725.8,0.1056]
["bitfinex","ETHUSD",1755123954500,0.002,4725.9,4725.8,3.4706]
["bitfinex","ETHUSD",1755123954712,0.002,4725.9,4725.8,4.5237]
["bitfinex","ETHUSD",1755123960403,0.002,4725.9,4725.8,4.5257687]
["bitfinex","ETHUSD",1755123961625,1e-08,4725.9,4725.8,1.0107687]
["bitfinex","ETHUSD",1755123962072,1e-08,4725.9,4725.8,1.1143]
["bitfinex","ETHUSD",1755123962811,1e-08,4725.9,4725.8,0.1056]
["bitfinex","ETHUSD",1755123963274,1e-08,4725.9,4725.8,3.4576]
["bitfinex","ETHUSD",1755123964074,1e-08,4725.9,4725.8,4.5197]
["bitfinex","ETHUSD",1755123964715,1e-08,4725.9,4725.8,3.8899]
["bitfinex","ETHUSD",1755123965014,1e-08,4725.9,4725.8,3.4576]
["bitfinex","ETHUSD",1755123965477,1e-08,4725.9,4725.8,3.4546]
["bitfinex","ETHUSD",1755123968290,1e-08,4725.9,4725.8,8.5246]
["bitfinex","ETHUSD",1755123972406,0.94178126,4725.9,4725.8,8.5246]
["bitfinex","ETHUSD",1755123973922,0.94178126,4725.9,4725.8,8.5136]
["bitfinex","ETHUSD",1755123975008,0.94178126,4725.9,4725.8,5.1756]
["bitfinex","ETHUSD",1755123975207,1.89688126,4725.9,4725.8,8.406]
["bitfinex","ETHUSD",1755123975413,2.08656939,4725.9,4725.8,8.406]
["bitfinex","ETHUSD",1755123976402,2.08656939,4725.9,4725.8,5.07]
["bitfinex","ETHUSD",1755123976599,2.08656939,4725.9,4725.8,8.406]
["bitfinex","ETHUSD",1755123977192,0.94178126,4725.9,4725.8,8.406]
["bitfinex","ETHUSD",1755123978737,1.89688126,4725.9,4725.8,5.07]
["bitfinex","ETHUSD",1755123978911,1.89688126,4725.9,4725.8,8.404]
["bitfinex","ETHUSD",1755123979234,1.89688126,4725.9,4725.8,8.405]
["bitfinex","ETHUSD",1755123979435,2.09712939,4725.9,4725.8,8.405]
["bitfinex","ETHUSD",1755123980093,22.35375995,4725.9,4725.8,5.071]
["bitfinex","ETHUSD",1755123980293,22.35375995,4725.9,4725.8,8.403]
["bitfinex","ETHUSD",1755123980522,22.45935995,4725.9,4725.8,8.403]
["bitfinex","ETHUSD",1755123982826,22.45935995,4725.9,4725.8,5.071]
["bitfinex","ETHUSD",1755123983026,22.45935995,4725.9,4725.8,8.407]
["bitfinex","ETHUSD",1755123983212,22.45935995,4725.9,4725.8,5.071]
["bitfinex","ETHUSD",1755123983525,24.5175787,4725.9,4725.8,8.407]
["bitfinex","ETHUSD",1755123985703,25.45935995,4725.9,4725.8,8.407]
["bitfinex","ETHUSD",1755123988642,14.38046833,4725.9,4725.8,8.407]
["bitfinex","ETHUSD",1755123988936,13.42536833,4725.9,4725.8,8.407]
["bitfinex","ETHUSD",1755123991345,14.43276833,4725.9,4725.8,5.071]
["bitfinex","ETHUSD",1755123991548,14.43276833,4725.9,4725.8,8.404]
["bitfinex","ETHUSD",1755123994654,3.0,4725.8,4725.3,0.001]
["bitfinex","ETHUSD",1755123994817,4.46970278,4725.8,4725.4,3.333]
["bitfinex","ETHUSD",1755123995014,9.17773894,4725.5,4725.4,3.333]
["bitfinex","ETHUSD",1755123995214,9.28333894,4725.5,4725.4,3.333]
["bitfinex","ETHUSD",1755123995848,12.28333894,4725.5,4725.4,3.333]
["bitfinex","ETHUSD",1755123996445,3.0,4725.4,4724.8,0.001]
["bitfinex","ETHUSD",1755123996640,0.94078125,4724.6,4724.4,0.4388]
["bitfinex","ETHUSD",1755123996834,1.04638125,4724.6,4724.5,3.333]
["bitfinex","ETHUSD",1755123997034,10.22412019,4724.6,4724.5,3.7718]
["bitfinex","ETHUSD",1755123997347,10.22412019,4724.6,4724.5,4.3534]
["bitfinex","ETHUSD",1755123997928,10.37898227,4724.6,4724.5,4.3534]
["bitfinex","ETHUSD",1755124000750,1.09564333,4724.6,4724.5,4.3534]
["bitfinex","ETHUSD",1755124004443,0.94078125,4724.6,4724.5,4.3534]
["bitfinex","ETHUSD",1755124004857,0.1056,4725.0,4724.5,4.3534]
["bitfinex","ETHUSD",1755124005029,1e-08,4725.9,4724.6,1.0204]
["bitfinex","ETHUSD",1755124005230,1e-08,4725.9,4724.9,0.1056]
["bitfinex","ETHUSD",1755124005452,1e-08,4725.9,4724.7,3.332]
["bitfinex","ETHUSD",1755124005453,1e-08,4725.9,4725.8,0.1056]
["bitfinex","ETHUSD",1755124005654,1e-08,4725.9,4725.8,3.4376]
["bitfinex","ETHUSD",1755124006032,1e-08,4725.9,4725.8,4.458]
["bitfinex","ETHUSD",1755124012229,1e-08,4725.9,4725.8,4.3524]
["bitfinex","ETHUSD",1755124014743,0.002,4726.7,4725.8,4.3524]
["bitfinex","ETHUSD",1755124014744,1e-08,4726.4,4725.8,4.3524]
["bitfinex","ETHUSD",1755124014943,1e-08,4726.4,4725.9,1.0204]
["bitfinex","ETHUSD",1755124015168,1e-08,4726.4,4726.0,3.331]
["bitfinex","ETHUSD",1755124015469,1e-08,4726.4,4726.0,4.3514]
["bitfinex","ETHUSD",1755124015680,1e-08,4726.4,4726.0,3.331]
["bitfinex","ETHUSD",1755124015832,1e-08,4726.4,4726.1,1.0204]
["bitfinex","ETHUSD",1755124016169,1e-08,4726.4,4726.2,3.331]
["bitfinex","ETHUSD",1755124016369,1e-08,4726.4,4726.3,5.07]
["bitfinex","ETHUSD",1755124016675,1e-08,4726.4,4726.3,6.0904]
["bitfinex","ETHUSD",1755124016963,0.022,4727.4,4726.3,6.0904]
["bitfinex","ETHUSD",1755124016964,1e-08,4726.9,4726.3,6.0904]
["bitfinex","ETHUSD",1755124017126,1e-08,4726.9,4726.4,3.35115775]
["bitfinex","ETHUSD",1755124017330,1e-08,4726.9,4726.4,4.37155775]
["bitfinex","ETHUSD",1755124017552,1e-08,4726.9,4726.5,1.0204]
["bitfinex","ETHUSD",1755124017765,1e-08,4726.9,4726.7,3.0]
["bitfinex","ETHUSD",1755124018058,1e-08,4726.9,4726.8,3.33]
["bitfinex","ETHUSD",1755124018455,1e-08,4726.9,4726.8,4.3674]
["bitfinex","ETHUSD",1755124022236,1e-08,4726.9,4726.8,4.473]
["bitfinex","ETHUSD",1755124024583,0.94078125,4728.1,4726.8,7.3674]
["bitfinex","ETHUSD",1755124024763,0.94078125,4728.1,4726.9,0.02115551]
["bitfinex","ETHUSD",1755124024938,0.94078125,4728.1,4727.6,0.1056]
["bitfinex","ETHUSD",1755124025143,0.94078125,4728.1,4727.6,4.472]
["bitfinex","ETHUSD",1755124025647,0.94078125,4728.1,4728.0,0.1056]
["bitfinex","ETHUSD",1755124025952,0.94078125,4728.1,4728.0,3.4346]
["bitfinex","ETHUSD",1755124026148,0.94078125,4728.1,4728.0,4.472]
["bitfinex","ETHUSD",1755124026678,0.002,4728.2,4728.0,4.472]
["bitfinex","ETHUSD",1755124026879,0.002,4728.2,4728.1,1.0374]
["bitfinex","ETHUSD",1755124027246,0.002,4728.2,4728.1,1.05855014]
["bitfinex","ETHUSD",1755124027441,1e-08,4728.4,4728.1,1.05855014]
["bitfinex","ETHUSD",1755124027670,1e-08,4728.4,4728.2,4.3664]
["bitfinex","ETHUSD",1755124028049,1e-08,4728.4,4728.2,3.329]
["bitfinex","ETHUSD",1755124028363,1e-08,4728.4,4728.3,1.0374]
["bitfinex","ETHUSD",1755124028675,1e-08,4728.4,4728.2,3.329]
["bitfinex","ETHUSD",1755124029040,1e-08,4728.4,4728.2,3.7683]
["bitfinex","ETHUSD",1755124029375,1e-08,4728.4,4728.3,0.4393]
["bitfinex","ETHUSD",1755124030173,1e-08,4728.4,4728.2,3.962705]
["bitfinex","ETHUSD",1755124030742,1e-08,4728.4,4728.2,4.402005]
["bitfinex","ETHUSD",1755124030956,1e-08,4728.4,4728.2,3.7683]
["bitfinex","ETHUSD",1755124031486,1e-08,4728.4,4728.2,3.329]
["bitfinex","ETHUSD",1755124031687,1e-08,4728.4,4728.3,0.4393]
["bitfinex","ETHUSD",1755124032468,1e-08,4728.4,4728.3,4.16414925]
["bitfinex","ETHUSD",1755124032801,1e-08,4728.4,4728.3,4.143]
["bitfinex","ETHUSD",1755124033980,1e-08,4728.4,4728.3,4.16414925]
["bitfinex","ETHUSD",1755124034770,1e-08,4728.4,4728.3,4.143]
["bitfinex","ETHUSD",1755124035179,1e-08,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755124035378,1e-08,4728.4,4728.3,3.4326]
["bitfinex","ETHUSD",1755124036791,1e-08,4728.4,4728.3,8.4996]
["bitfinex","ETHUSD",1755124039006,1e-08,4728.4,4728.3,9.537]
["bitfinex","ETHUSD",1755124039499,0.02,4730.4,4728.3,9.4314]
["bitfinex","ETHUSD",1755124039681,0.02,4730.4,4728.4,1.0585488]
["bitfinex","ETHUSD",1755124039887,0.02,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755124040071,0.02,4730.4,4730.3,3.4316]
["bitfinex","ETHUSD",1755124041468,0.02,4730.4,4730.3,3.8920403]
["bitfinex","ETHUSD",1755124041666,0.02,4730.4,4730.3,4.469]
["bitfinex","ETHUSD",1755124041870,1e-08,4730.4,4730.3,4.3634]
["bitfinex","ETHUSD",1755124042077,1e-08,4730.4,4730.3,4.469]
["bitfinex","ETHUSD",1755124042283,1e-08,4730.4,4730.3,7.469]
["bitfinex","ETHUSD",1755124043973,7.10444,4734.0,4730.3,7.3634]
["bitfinex","ETHUSD",1755124044175,1.12374588,4732.7,4732.3,0.1056]
["bitfinex","ETHUSD",1755124044376,1.12374588,4732.7,4732.3,8.4966]
["bitfinex","ETHUSD",1755124044578,0.6007,4732.4,4732.3,8.4966]
["bitfinex","ETHUSD",1755124044779,0.02,4732.4,4732.3,8.4966]
["bitfinex","ETHUSD",1755124047600,0.02,4732.4,4732.3,5.1716]
["bitfinex","ETHUSD",1755124047809,0.02,4732.4,4732.3,8.4956]
["bitfinex","ETHUSD",1755124048172,0.9699,4732.4,4732.3,5.1716]
["bitfinex","ETHUSD",1755124048400,0.9699,4732.4,4732.3,8.4956]
["bitfinex","ETHUSD",1755124048628,0.9699,4732.4,4732.3,5.1716]
["bitfinex","ETHUSD",1755124048773,1.5799,4732.4,4732.3,8.39]
["bitfinex","ETHUSD",1755124048972,1.73789,4732.4,4732.3,8.39]
["bitfinex","ETHUSD",1755124052311,1.73789,4732.4,4732.3,5.066]
["bitfinex","ETHUSD",1755124052498,1.73789,4732.4,4732.3,8.389]
["bitfinex","ETHUSD",1755124052499,1.84349,4732.4,4732.3,8.389]
["bitfinex","ETHUSD",1755124054313,0.78799,4732.4,4732.3,8.389]
["bitfinex","ETHUSD",1755124054519,0.63,4732.4,4732.3,8.389]
["bitfinex","ETHUSD",1755124054676,0.63,4732.4,4732.3,8.4946]
["bitfinex","ETHUSD",1755124055500,0.63,4732.4,4732.3,8.9379]
["bitfinex","ETHUSD",1755124055876,0.02,4732.4,4732.3,9.5293]
["bitfinex","ETHUSD",1755124058979,0.02,4732.4,4732.3,8.4936]
["bitfinex","ETHUSD",1755124060003,0.02,4732.4,4732.3,8.9369]
["bitfinex","ETHUSD",1755124060181,0.02,4732.4,4732.3,8.4936]
["bitfinex","ETHUSD",1755124060687,0.63,4732.4,4732.3,5.1716]
["bitfinex","ETHUSD",1755124060917,0.63,4732.4,4732.3,8.4936]
["bitfinex","ETHUSD",1755124066694,0.632,4732.4,4732.3,8.4936]
["bitfinex","ETHUSD",1755124075743,0.632,4732.4,4732.3,9.5283]
["bitfinex","ETHUSD",1755124076821,0.632,4732.4,4732.3,8.4936]
["bitfinex","ETHUSD",1755124083854,0.632,4732.4,4732.3,8.9579]
["bitfinex","ETHUSD",1755124084025,0.632,4732.4,4732.3,9.5398]
["bitfinex","ETHUSD",1755124086765,0.632,4732.4,4732.3,8.4936]
["bitfinex","ETHUSD",1755124087072,0.632,4732.4,4732.3,5.1716]
["bitfinex","ETHUSD",1755124087358,0.632,4732.4,4732.3,8.4896]
["bitfinex","ETHUSD",1755124090550,0.632,4732.4,4732.3,9.5358]
["bitfinex","ETHUSD",1755124090745,0.632,4732.4,4732.3,8.4896]
["bitfinex","ETHUSD",1755124091551,0.632,4732.4,4732.3,8.384]
["bitfinex","ETHUSD",1755124097166,0.632,4732.4,4732.3,8.382]
["bitfinex","ETHUSD",1755124097660,0.632,4732.4,4732.3,8.9519]
["bitfinex","ETHUSD",1755124097858,0.632,4732.4,4732.3,9.5338]
["bitfinex","ETHUSD",1755124099542,0.632,4732.4,4732.3,8.4876]
["bitfinex","ETHUSD",1755124099794,0.632,4732.4,4732.3,8.9519]
["bitfinex","ETHUSD",1755124100147,0.632,4732.4,4732.3,9.5338]
["bitfinex","ETHUSD",1755124101442,0.632,4732.4,4732.3,8.4866]
["bitfinex","ETHUSD",1755124101646,0.632,4732.4,4732.3,8.381]
["bitfinex","ETHUSD",1755124101847,0.80058,4732.4,4732.3,8.381]
["bitfinex","ETHUSD",1755124102346,0.632,4732.4,4732.3,8.381]
["bitfinex","ETHUSD",1755124105085,1.6858,4732.4,4732.3,8.38]
["bitfinex","ETHUSD",1755124105853,1.3008,4732.4,4732.3,8.38]
["bitfinex","ETHUSD",1755124106561,0.7376,4732.4,4732.3,8.38]
["bitfinex","ETHUSD",1755124107571,0.7376,4732.4,4732.3,5.066]
["bitfinex","ETHUSD",1755124107757,3.77582725,4732.4,4732.3,8.38]
["bitfinex","ETHUSD",1755124108451,0.61,4732.1,4731.4,5.1686]
["bitfinex","ETHUSD",1755124108790,9.15103847,4732.0,4731.4,5.1686]
["bitfinex","ETHUSD",1755124109718,9.15103847,4731.6,4731.5,3.313]
["bitfinex","ETHUSD",1755124109893,0.61,4731.9,4731.5,3.314]
["bitfinex","ETHUSD",1755124112078,0.61,4731.9,4731.4,5.1186]
["bitfinex","ETHUSD",1755124112996,0.61,4731.9,4731.4,5.5577]
["bitfinex","ETHUSD",1755124113287,1.59666385,4731.9,4731.5,3.313]
["bitfinex","ETHUSD",1755124115895,1.59666385,4731.9,4731.5,3.7521]
["bitfinex","ETHUSD",1755124118500,0.1056,4732.1,4731.5,3.7521]
["bitfinex","ETHUSD",1755124118501,0.61,4731.8,4731.6,1.015]
["bitfinex","ETHUSD",1755124118790,7.1476,4732.4,4731.8,0.1056]
["bitfinex","ETHUSD",1755124118995,7.1476,4732.4,4731.9,3.312]
["bitfinex","ETHUSD",1755124119497,9.15103847,4732.1,4731.9,3.312]
["bitfinex","ETHUSD",1755124122369,0.61,4732.3,4731.9,3.312]
["bitfinex","ETHUSD",1755124122567,0.61,4732.3,4731.9,3.7511]
["bitfinex","ETHUSD",1755124123507,2.30086385,4732.3,4731.9,3.7511]
["bitfinex","ETHUSD",1755124124069,2.30086385,4732.3,4731.9,3.312]
["bitfinex","ETHUSD",1755124125483,2.30086385,4732.3,4731.9,3.7511]
["bitfinex","ETHUSD",1755124126280,2.30086385,4732.3,4731.9,3.312]
["bitfinex","ETHUSD",1755124126482,9.15103847,4732.1,4731.9,3.312]
["bitfinex","ETHUSD",1755124126808,1.85995023,4732.0,4731.9,3.312]
["bitfinex","ETHUSD",1755124129195,2.46995023,4732.0,4731.9,3.312]
["bitfinex","ETHUSD",1755124129388,0.61,4732.0,4731.9,3.312]
["bitfinex","ETHUSD",1755124130605,0.61,4732.0,4731.9,3.7511]
["bitfinex","ETHUSD",1755124132491,0.612,4732.0,4731.9,3.7511]
["bitfinex","ETHUSD",1755124133010,0.612,4732.0,4731.9,4.327]
["bitfinex","ETHUSD",1755124133210,0.612,4732.0,4731.9,3.7511]
["bitfinex","ETHUSD",1755124133809,0.612,4732.0,4731.9,4.327]
["bitfinex","ETHUSD",1755124138899,0.9078,4733.2,4731.9,4.327]
["bitfinex","ETHUSD",1755124138900,0.022,4733.4,4732.0,0.70114073]
["bitfinex","ETHUSD",1755124139099,0.022,4733.4,4732.1,4.3115]
["bitfinex","ETHUSD",1755124139419,0.022,4733.4,4732.2,0.29528]
["bitfinex","ETHUSD",1755124139598,0.022,4733.4,4732.3,3.307]
["bitfinex","ETHUSD",1755124139802,0.022,4733.4,4732.4,1.0035]
["bitfinex","ETHUSD",1755124140195,0.022,4733.4,4732.5,1.0035]
["bitfinex","ETHUSD",1755124140413,0.022,4733.4,4732.6,3.307]
["bitfinex","ETHUSD",1755124140910,0.022,4733.4,4732.7,1.0035]
["bitfinex","ETHUSD",1755124141403,0.022,4733.4,4732.8,1.0035]
["bitfinex","ETHUSD",1755124141603,0.022,4733.4,4732.9,3.307]
["bitfinex","ETHUSD",1755124141800,0.022,4733.4,4732.9,1.0035]
["bitfinex","ETHUSD",1755124142014,0.022,4733.4,4733.0,4.3105]
["bitfinex","ETHUSD",1755124142188,0.022,4733.4,4733.1,1.0035]
["bitfinex","ETHUSD",1755124142709,0.022,4733.4,4733.2,1.0035]
["bitfinex","ETHUSD",1755124143014,0.022,4733.4,4733.3,3.307]
["bitfinex","ETHUSD",1755124143389,0.022,4733.4,4733.3,4.3095]
["bitfinex","ETHUSD",1755124147896,0.022,4733.4,4733.3,4.4151]
["bitfinex","ETHUSD",1755124148703,0.022,4733.4,4733.3,4.4141]
["bitfinex","ETHUSD",1755124149333,0.022,4733.4,4733.3,1.1091]
["bitfinex","ETHUSD",1755124149512,0.022,4733.4,4733.3,4.4141]
["bitfinex","ETHUSD",1755124149913,0.022,4733.4,4733.3,1.1091]
["bitfinex","ETHUSD",1755124150109,0.022,4733.4,4733.3,4.4141]
["bitfinex","ETHUSD",1755124150430,0.022,4733.4,4733.3,1.1091]
["bitfinex","ETHUSD",1755124150625,0.022,4733.4,4733.3,4.4131]
["bitfinex","ETHUSD",1755124151719,0.022,4733.4,4733.3,0.5697]
["bitfinex","ETHUSD",1755124151922,0.022,4733.4,4733.3,4.4131]
["bitfinex","ETHUSD",1755124152239,0.022,4733.4,4733.3,3.4096]
["bitfinex","ETHUSD",1755124152734,0.022,4733.4,4733.3,4.4131]
["bitfinex","ETHUSD",1755124155038,0.022,4733.4,4733.3,1.1091]
["bitfinex","ETHUSD",1755124155336,0.022,4733.4,4733.3,4.4121]
["bitfinex","ETHUSD",1755124158241,0.002,4733.9,4733.3,4.4121]
["bitfinex","ETHUSD",1755124158447,1e-08,4733.9,4733.4,0.48522646]
["bitfinex","ETHUSD",1755124158666,1e-08,4734.4,4733.4,1.31985048]
["bitfinex","ETHUSD",1755124158959,1e-08,4734.4,4734.3,0.1056]
["bitfinex","ETHUSD",1755124159120,1e-08,4734.4,4734.3,8.4696]
["bitfinex","ETHUSD",1755124159325,1e-08,4734.4,4734.3,9.4731]
["bitfinex","ETHUSD",1755124160057,1e-08,4734.4,4734.3,9.1701]
["bitfinex","ETHUSD",1755124160231,1e-08,4734.4,4734.3,12.4721]
["bitfinex","ETHUSD",1755124160432,1e-08,4734.4,4734.3,9.4721]
["bitfinex","ETHUSD",1755124160929,1e-08,4734.4,4734.3,5.1666]
["bitfinex","ETHUSD",1755124161148,1e-08,4734.4,4734.3,8.4686]
["bitfinex","ETHUSD",1755124161356,1e-08,4734.4,4734.3,9.4721]
["bitfinex","ETHUSD",1755124161930,1e-08,4734.4,4734.3,8.9327]
["bitfinex","ETHUSD",1755124162138,1e-08,4734.4,4734.3,8.4686]
["bitfinex","ETHUSD",1755124162864,1e-08,4734.4,4734.3,8.9327]
["bitfinex","ETHUSD",1755124163257,1e-08,4734.4,4734.3,8.4686]
["bitfinex","ETHUSD",1755124165261,1e-08,4734.4,4734.3,8.9327]
["bitfinex","ETHUSD",1755124165467,1e-08,4734.4,4734.3,8.4686]
["bitfinex","ETHUSD",1755124165966,1e-08,4734.4,4734.3,8.4676]
["bitfinex","ETHUSD",1755124167831,1e-08,4734.4,4734.3,5.1666]
["bitfinex","ETHUSD",1755124168031,1e-08,4734.4,4734.3,8.4676]
["bitfinex","ETHUSD",1755124169880,1e-08,4734.4,4734.3,5.1666]
["bitfinex","ETHUSD",1755124170038,1e-08,4734.4,4734.3,8.4666]
["bitfinex","ETHUSD",1755124171242,1e-08,4734.4,4734.3,5.1666]
["bitfinex","ETHUSD",1755124171455,1e-08,4734.4,4734.3,8.4666]
["bitfinex","ETHUSD",1755124171670,1e-08,4734.4,4734.3,5.1666]
["bitfinex","ETHUSD",1755124171874,1e-08,4734.4,4734.3,8.4666]
["bitfinex","ETHUSD",1755124172190,1e-08,4734.4,4734.3,8.939]
["bitfinex","ETHUSD",1755124172338,1e-08,4734.4,4734.3,9.4764]
["bitfinex","ETHUSD",1755124173182,1e-08,4734.4,4734.3,5.1666]
["bitfinex","ETHUSD",1755124173342,1e-08,4734.4,4734.3,8.4656]
["bitfinex","ETHUSD",1755124174057,1e-08,4734.4,4734.3,5.1666]
["bitfinex","ETHUSD",1755124174257,1e-08,4734.4,4734.3,8.4656]
["bitfinex","ETHUSD",1755124176592,1e-08,4734.4,4734.3,5.1666]
["bitfinex","ETHUSD",1755124176746,1e-08,4734.4,4734.3,8.4656]
["bitfinex","ETHUSD",1755124176747,0.38500001,4734.4,4734.3,8.4656]
["bitfinex","ETHUSD",1755124176947,1.85365786,4734.4,4734.3,8.4656]
["bitfinex","ETHUSD",1755124177186,1.85365786,4734.4,4734.3,8.36]
["bitfinex","ETHUSD",1755124177656,0.90160001,4734.4,4734.3,8.36]
["bitfinex","ETHUSD",1755124178296,1e-08,4734.4,4734.3,8.36]
["bitfinex","ETHUSD",1755124179174,0.90160001,4734.4,4734.3,5.061]
["bitfinex","ETHUSD",1755124179488,1e-08,4734.4,4734.3,8.36]
["bitfinex","ETHUSD",1755124179649,0.90160001,4734.4,4734.3,8.36]
["bitfinex","ETHUSD",1755124179848,0.90160001,4734.4,4734.3,8.359]
["bitfinex","ETHUSD",1755124181177,1e-08,4734.4,4734.3,8.359]
["bitfinex","ETHUSD",1755124181391,1e-08,4734.4,4734.3,5.061]
["bitfinex","ETHUSD",1755124181595,1e-08,4734.4,4734.3,8.359]
["bitfinex","ETHUSD",1755124183493,1e-08,4734.4,4734.3,5.061]
["bitfinex","ETHUSD",1755124183713,0.90160001,4734.4,4734.3,5.061]
["bitfinex","ETHUSD",1755124183877,1.91587786,4734.4,4734.3,8.359]
["bitfinex","ETHUSD",1755124184368,0.90160001,4734.4,4734.3,8.359]
["bitfinex","ETHUSD",1755124186804,0.90160001,4734.4,4733.4,5.061]
["bitfinex","ETHUSD",1755124187111,3.0,4734.1,4733.5,3.298]
["bitfinex","ETHUSD",1755124187292,0.1056,4734.0,4733.5,3.298]
["bitfinex","ETHUSD",1755124187894,0.1056,4734.0,4733.5,3.7704]
["bitfinex","ETHUSD",1755124188096,0.1056,4734.0,4733.6,0.4724]
["bitfinex","ETHUSD",1755124188386,1e-08,4734.4,4733.7,4.3068]
["bitfinex","ETHUSD",1755124188598,0.10560001,4734.4,4733.8,3.4026]
["bitfinex","ETHUSD",1755124189207,1e-08,4734.4,4733.8,3.4026]
["bitfinex","ETHUSD",1755124189408,1e-08,4734.4,4733.9,0.4724]
["bitfinex","ETHUSD",1755124189599,1e-08,4734.4,4734.0,3.297]
["bitfinex","ETHUSD",1755124189785,1e-08,4734.4,4734.0,4.3068]
["bitfinex","ETHUSD",1755124189985,1e-08,4734.4,4734.3,0.1056]
["bitfinex","ETHUSD",1755124190188,1e-08,4734.4,4734.3,3.4026]
["bitfinex","ETHUSD",1755124190390,1e-08,4734.4,4734.3,4.4124]
["bitfinex","ETHUSD",1755124197519,1e-08,4734.4,4734.3,3.873]
["bitfinex","ETHUSD",1755124197714,1e-08,4734.4,4734.3,3.4006]
["bitfinex","ETHUSD",1755124198719,1e-08,4734.4,4734.3,3.4016]
["bitfinex","ETHUSD",1755124198908,1e-08,4734.4,4734.3,8.4626]
["bitfinex","ETHUSD",1755124199315,1e-08,4734.4,4734.3,5.1676]
["bitfinex","ETHUSD",1755124199506,1e-08,4734.4,4734.3,8.4626]
["bitfinex","ETHUSD",1755124200904,1e-08,4734.4,4734.3,5.1676]
["bitfinex","ETHUSD",1755124201216,1e-08,4734.4,4734.3,8.4626]
["bitfinex","ETHUSD",1755124201418,1e-08,4734.4,4734.3,8.4616]
["bitfinex","ETHUSD",1755124201623,0.91870001,4734.4,4734.3,8.4616]
["bitfinex","ETHUSD",1755124201793,0.91870001,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755124202120,1.92412786,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124202631,1.92412786,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755124202789,0.91870001,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124203219,0.53370001,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124203391,1e-08,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124203595,0.91870001,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124203801,1e-08,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124204502,0.91870001,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124205111,1e-08,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124205603,0.91870001,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755124205818,0.91870001,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124206603,0.91870001,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755124206840,1.32113001,4734.4,4734.3,8.356]
["bitfinex","ETHUSD",1755124207518,1.32113001,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755124207844,1.32113001,4734.4,4734.3,8.355]
["bitfinex","ETHUSD",1755124209599,1.32113001,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755124209808,1.34753251,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755124210005,0.42883251,4734.4,4734.3,8.355]
["bitfinex","ETHUSD",1755124210308,0.91870001,4734.4,4734.3,5.062]
["bitfinex","ETHUSD",1755124210521,0.91870001,4734.4,4734.3,8.355]
["bitfinex","ETHUSD",1755124210921,0.91870001,4734.4,4734.3,3.294]
["bitfinex","ETHUSD",1755124210922,0.94510251,4734.4,4734.3,3.294]
["bitfinex","ETHUSD",1755124211237,0.94510251,4734.4,4733.8,0.001]
["bitfinex","ETHUSD",1755124211437,0.94510251,4734.4,4733.3,0.001]
["bitfinex","ETHUSD",1755124211438,3.0,4733.8,4733.3,0.001]
["bitfinex","ETHUSD",1755124211654,2.12753365,4733.7,4733.4,3.293]
["bitfinex","ETHUSD",1755124211809,3.0,4733.6,4733.4,3.293]
["bitfinex","ETHUSD",1755124212145,1.05070752,4733.5,4733.4,3.293]
["bitfinex","ETHUSD",1755124212843,1.05070752,4733.5,4733.3,0.001]
["bitfinex","ETHUSD",1755124213012,0.13200752,4733.5,4733.4,3.293]
["bitfinex","ETHUSD",1755124213333,2.23313477,4733.5,4733.4,3.293]
["bitfinex","ETHUSD",1755124213550,3.0,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755124213751,0.9187,4733.4,4733.3,3.294]
["bitfinex","ETHUSD",1755124214101,0.1056,4733.4,4733.3,3.294]
["bitfinex","ETHUSD",1755124214314,0.72078336,4733.4,4733.3,3.294]
["bitfinex","ETHUSD",1755124214724,0.1056,4733.4,4733.3,3.294]
["bitfinex","ETHUSD",1755124215468,1.07349562,4733.4,4732.4,0.001]
["bitfinex","ETHUSD",1755124215756,0.02640863,4733.3,4732.8,3.294]
["bitfinex","ETHUSD",1755124216264,3.0,4732.9,4732.8,0.001]
["bitfinex","ETHUSD",1755124216434,5.12753811,4732.9,4732.8,3.293]
["bitfinex","ETHUSD",1755124216625,6.01982725,4732.9,4732.8,3.293]
["bitfinex","ETHUSD",1755124217460,6.11707888,4732.9,4732.8,3.293]
["bitfinex","ETHUSD",1755124219328,5.19837888,4732.9,4732.8,3.293]
["bitfinex","ETHUSD",1755124220957,12.12112725,4732.9,4732.8,3.293]
["bitfinex","ETHUSD",1755124221331,10.02,4732.9,4732.8,3.7445]
["bitfinex","ETHUSD",1755124222333,10.02,4732.9,4732.8,4.2843]
["bitfinex","ETHUSD",1755124223081,10.02,4732.9,4732.8,3.7445]
["bitfinex","ETHUSD",1755124223785,7.02,4732.9,4732.8,4.2843]
["bitfinex","ETHUSD",1755124224282,10.02,4732.9,4732.8,4.2843]
["bitfinex","ETHUSD",1755124225386,10.1256,4732.9,4732.8,4.2843]
["bitfinex","ETHUSD",1755124227461,10.1256,4732.9,4732.8,0.001]
["bitfinex","ETHUSD",1755124227778,11.13816,4732.9,4732.8,3.292]
["bitfinex","ETHUSD",1755124230107,11.13816,4732.9,4732.8,0.001]
["bitfinex","ETHUSD",1755124230473,12.02056,4732.9,4732.8,0.001]
["bitfinex","ETHUSD",1755124230801,12.02056,4732.9,4732.8,3.292]
["bitfinex","ETHUSD",1755124231301,11.13816,4732.9,4732.8,3.292]
["bitfinex","ETHUSD",1755124231602,11.13816,4732.9,4732.8,0.001]
["bitfinex","ETHUSD",1755124231769,11.13816,4732.9,4732.8,3.292]
["bitfinex","ETHUSD",1755124233001,11.13816,4732.9,4732.8,4.2318]
["bitfinex","ETHUSD",1755124233296,10.1256,4732.9,4732.8,4.2318]
["bitfinex","ETHUSD",1755124234065,10.1256,4732.9,4732.8,3.7319]
["bitfinex","ETHUSD",1755124234267,10.1256,4732.9,4732.8,3.292]
["bitfinex","ETHUSD",1755124234902,10.1256,4732.9,4732.8,3.7319]
["bitfinex","ETHUSD",1755124237007,10.1256,4732.9,4732.8,4.2318]
["bitfinex","ETHUSD",1755124237008,0.1056,4732.9,4732.8,4.2318]
["bitfinex","ETHUSD",1755124237210,0.15617247,4733.4,4732.8,4.2318]
["bitfinex","ETHUSD",1755124237211,0.15617247,4733.4,4732.8,4.3374]
["bitfinex","ETHUSD",1755124237516,0.1056,4733.5,4732.9,0.4999]
["bitfinex","ETHUSD",1755124237697,0.1056,4733.5,4732.9,0.9398]
["bitfinex","ETHUSD",1755124238094,0.1056,4733.5,4733.0,0.9398]
["bitfinex","ETHUSD",1755124238513,7.02,4735.3,4733.1,0.9609278]
["bitfinex","ETHUSD",1755124238715,11.432,4735.4,4733.4,0.1056]
["bitfinex","ETHUSD",1755124238716,0.1056,4734.8,4733.4,0.1056]
["bitfinex","ETHUSD",1755124238885,0.1056,4734.8,4734.1,0.1056]
["bitfinex","ETHUSD",1755124239226,0.1056,4734.8,4734.2,3.29]
["bitfinex","ETHUSD",1755124239517,0.1056,4734.8,4734.2,0.9398]
["bitfinex","ETHUSD",1755124239684,0.022,4735.4,4734.3,3.7299]
["bitfinex","ETHUSD",1755124239685,0.04839692,4735.4,4734.3,3.7299]
["bitfinex","ETHUSD",1755124239884,0.10560001,4734.4,4734.3,3.7299]
["bitfinex","ETHUSD",1755124240111,0.10560001,4734.4,4734.3,4.2298]
["bitfinex","ETHUSD",1755124242326,1e-08,4734.4,4734.3,4.2298]
["bitfinex","ETHUSD",1755124253412,1e-08,4734.4,4734.3,4.25092244]
["bitfinex","ETHUSD",1755124254614,1e-08,4734.4,4734.3,7.35652244]
["bitfinex","ETHUSD",1755124254822,1e-08,4734.4,4734.3,7.3354]
["bitfinex","ETHUSD",1755124255708,1e-08,4735.4,4734.4,3.0]
["bitfinex","ETHUSD",1755124255940,1e-08,4735.4,4734.6,3.0]
["bitfinex","ETHUSD",1755124256125,1e-08,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1755124256344,1e-08,4735.4,4735.3,3.41271798]
["bitfinex","ETHUSD",1755124256557,1e-08,4735.4,4735.3,4.35251798]
["bitfinex","ETHUSD",1755124256760,1e-08,4735.4,4735.3,4.3314]
["bitfinex","ETHUSD",1755124260760,0.002,4735.9,4735.3,4.3314]
["bitfinex","ETHUSD",1755124260939,0.002,4735.9,4735.4,0.98501754]
["bitfinex","ETHUSD",1755124261134,0.002,4735.9,4735.5,3.284]
["bitfinex","ETHUSD",1755124261346,0.002,4735.9,4735.6,0.02111664]
["bitfinex","ETHUSD",1755124261540,0.002,4735.9,4735.7,3.284]
["bitfinex","ETHUSD",1755124261746,0.002,4735.9,4735.8,0.1056]
["bitfinex","ETHUSD",1755124261934,0.002,4735.9,4735.8,1.0695]
["bitfinex","ETHUSD",1755124262357,0.002,4735.9,4735.8,6.1285]
["bitfinex","ETHUSD",1755124263797,0.002,4735.9,4735.8,8.4476]
["bitfinex","ETHUSD",1755124264352,0.002,4735.9,4735.8,8.8995]
["bitfinex","ETHUSD",1755124266355,0.002,4735.9,4735.8,5.1646]
["bitfinex","ETHUSD",1755124266559,0.002,4735.9,4735.8,8.4476]
["bitfinex","ETHUSD",1755124267576,0.002,4735.9,4735.8,9.4115]
["bitfinex","ETHUSD",1755124267920,1e-08,4736.4,4735.8,9.3059]
["bitfinex","ETHUSD",1755124268091,1e-08,4736.4,4735.9,0.02111531]
["bitfinex","ETHUSD",1755124268297,1e-08,4736.4,4736.3,0.1056]
["bitfinex","ETHUSD",1755124268512,1e-08,4736.4,4736.3,3.3876]
["bitfinex","ETHUSD",1755124268682,1e-08,4736.4,4736.3,4.3515]
["bitfinex","ETHUSD",1755124269427,1e-08,4736.4,4736.3,4.0695]
["bitfinex","ETHUSD",1755124269583,1e-08,4736.4,4736.3,7.3515]
["bitfinex","ETHUSD",1755124271217,0.5074,4738.2,4736.4,3.0]
["bitfinex","ETHUSD",1755124271514,0.5074,4739.0,4738.1,0.1056]
["bitfinex","ETHUSD",1755124271815,0.099,4738.3,4738.2,8.34]
["bitfinex","ETHUSD",1755124271985,0.6064,4738.3,4738.2,8.34]
["bitfinex","ETHUSD",1755124272315,0.6064,4738.3,4738.2,5.058]
["bitfinex","ETHUSD",1755124272523,0.6064,4738.3,4738.2,8.34]
["bitfinex","ETHUSD",1755124272818,0.6064,4738.3,4738.2,5.058]
["bitfinex","ETHUSD",1755124273022,0.6064,4738.3,4738.2,8.34]
["bitfinex","ETHUSD",1755124273517,0.02,4738.4,4738.2,8.34]
["bitfinex","ETHUSD",1755124273702,0.02,4738.4,4738.3,0.02110461]
["bitfinex","ETHUSD",1755124273908,0.02,4738.4,4738.3,0.9639]
["bitfinex","ETHUSD",1755124274104,0.02,4738.4,4738.3,0.98500461]
["bitfinex","ETHUSD",1755124274318,0.02,4738.4,4738.3,0.9639]
["bitfinex","ETHUSD",1755124274695,0.02,4738.4,4738.3,0.96544906]
["bitfinex","ETHUSD",1755124274892,0.02,4738.4,4738.3,0.45344906]
["bitfinex","ETHUSD",1755124275198,0.02,4738.4,4738.3,0.96544906]
["bitfinex","ETHUSD",1755124277544,1e-08,4738.4,4738.3,0.98500461]
["bitfinex","ETHUSD",1755124277708,1e-08,4738.4,4738.3,3.98500461]
["bitfinex","ETHUSD",1755124277893,1e-08,4738.4,4738.3,4.09060461]
["bitfinex","ETHUSD",1755124279346,1e-08,4738.4,4738.3,4.0695]
["bitfinex","ETHUSD",1755124279514,1e-08,4738.4,4738.3,4.09060461]
["bitfinex","ETHUSD",1755124279933,1e-08,4738.4,4738.3,4.0695]
["bitfinex","ETHUSD",1755124280241,1e-08,4738.4,4738.3,3.1056]
["bitfinex","ETHUSD",1755124280534,1e-08,4738.4,4738.3,6.3856]
["bitfinex","ETHUSD",1755124280706,1e-08,4738.4,4738.3,7.3495]
["bitfinex","ETHUSD",1755124280908,1e-08,4738.4,4738.3,4.0695]
["bitfinex","ETHUSD",1755124281113,1e-08,4738.4,4738.3,3.38589294]
["bitfinex","ETHUSD",1755124281333,1e-08,4738.4,4738.3,0.10689294]
["bitfinex","ETHUSD",1755124281643,1e-08,4738.4,4738.3,3.3846]
["bitfinex","ETHUSD",1755124281809,1e-08,4738.4,4738.3,3.3856795]
["bitfinex","ETHUSD",1755124282515,1e-08,4738.4,4738.3,4.3485]
["bitfinex","ETHUSD",1755124283349,1e-08,4738.4,4738.3,4.34957936]
["bitfinex","ETHUSD",1755124283519,1e-08,4738.4,4738.3,4.3485]
["bitfinex","ETHUSD",1755124283711,1e-08,4738.4,4738.3,7.34957917]
["bitfinex","ETHUSD",1755124283910,0.002,4738.9,4738.3,7.34957917]
["bitfinex","ETHUSD",1755124283911,1e-08,4738.9,4738.3,7.34957917]
["bitfinex","ETHUSD",1755124284115,1e-08,4738.9,4738.8,0.1056]
["bitfinex","ETHUSD",1755124284422,1e-08,4738.9,4738.8,6.3846]
["bitfinex","ETHUSD",1755124284726,1e-08,4738.9,4738.8,7.34957917]
["bitfinex","ETHUSD",1755124284917,1e-08,4739.4,4738.9,3.0]
["bitfinex","ETHUSD",1755124285108,1e-08,4739.4,4739.1,3.0]
["bitfinex","ETHUSD",1755124285313,1e-08,4739.4,4739.2,3.279]
["bitfinex","ETHUSD",1755124285821,1e-08,4739.4,4739.3,0.9639]
["bitfinex","ETHUSD",1755124286026,1e-08,4739.4,4739.3,3.3836]
["bitfinex","ETHUSD",1755124286439,1e-08,4739.4,4739.3,4.3475]
["bitfinex","ETHUSD",1755124287388,1e-08,4739.4,4739.3,4.3485789]
["bitfinex","ETHUSD",1755124287831,1e-08,4739.4,4739.3,3.3846789]
["bitfinex","ETHUSD",1755124288030,1e-08,4739.4,4739.3,3.3836]
["bitfinex","ETHUSD",1755124288253,1e-08,4739.4,4739.3,3.278]
["bitfinex","ETHUSD",1755124288459,1e-08,4739.4,4739.3,4.258279]
["bitfinex","ETHUSD",1755124290661,1e-08,4739.4,4739.3,3.279079]
["bitfinex","ETHUSD",1755124291940,0.89730001,4739.4,4739.3,3.279079]
["bitfinex","ETHUSD",1755124292460,0.89730001,4739.4,4737.6,0.4726]
["bitfinex","ETHUSD",1755124292638,0.89730001,4739.4,4738.3,3.277]
["bitfinex","ETHUSD",1755124292836,0.8973,4739.3,4738.4,3.277]
["bitfinex","ETHUSD",1755124293080,0.8973,4739.2,4737.2,0.4726]
["bitfinex","ETHUSD",1755124293377,1e-08,4739.4,4737.2,0.4726]
["bitfinex","ETHUSD",1755124293378,0.8973,4739.1,4738.3,3.277]
["bitfinex","ETHUSD",1755124293538,1e-08,4739.4,4737.1,0.02]
["bitfinex","ETHUSD",1755124293539,0.8973,4739.0,4737.1,0.02]
["bitfinex","ETHUSD",1755124293737,0.5123,4738.9,4738.3,3.277]
["bitfinex","ETHUSD",1755124294035,0.385,4738.8,4738.3,3.277]
["bitfinex","ETHUSD",1755124294567,1e-08,4739.4,4737.1,0.02]
["bitfinex","ETHUSD",1755124294568,0.8973,4738.7,4737.1,0.02]
["bitfinex","ETHUSD",1755124294869,0.92367909,4738.6,4737.4,5.055]
["bitfinex","ETHUSD",1755124295171,0.8973,4738.5,4737.4,5.055]
["bitfinex","ETHUSD",1755124295340,0.8973,4738.4,4737.4,5.055]
["bitfinex","ETHUSD",1755124295540,0.8973,4738.3,4737.4,5.055]
["bitfinex","ETHUSD",1755124295978,0.8973,4738.2,4737.4,5.055]
["bitfinex","ETHUSD",1755124296280,0.8973,4738.1,4737.4,5.055]
["bitfinex","ETHUSD",1755124296743,3.0,4737.4,4736.1,0.02]
["bitfinex","ETHUSD",1755124297070,3.0,4737.2,4736.2,0.558]
["bitfinex","ETHUSD",1755124297364,0.02638745,4737.1,4736.2,0.558]
["bitfinex","ETHUSD",1755124297874,0.8902,4737.0,4736.2,0.558]
["bitfinex","ETHUSD",1755124298035,0.02638856,4736.9,4736.2,0.558]
["bitfinex","ETHUSD",1755124298241,0.1056,4736.3,4736.2,0.558]
["bitfinex","ETHUSD",1755124298641,0.9958,4736.3,4736.2,0.558]
["bitfinex","ETHUSD",1755124301359,0.1056,4736.3,4736.2,0.558]
["bitfinex","ETHUSD",1755124302759,0.4899,4736.7,4736.2,0.558]
["bitfinex","ETHUSD",1755124302962,0.5955,4736.7,4736.2,0.558]
["bitfinex","ETHUSD",1755124303475,0.1056,4736.7,4736.3,5.55171352]
["bitfinex","ETHUSD",1755124303677,0.1056,4736.7,4736.4,0.9792]
["bitfinex","ETHUSD",1755124303837,0.1056,4736.7,4736.3,5.058]
["bitfinex","ETHUSD",1755124304037,0.8739,4737.4,4736.3,5.058]
["bitfinex","ETHUSD",1755124304242,0.1056,4737.3,4736.6,0.1056]
["bitfinex","ETHUSD",1755124305097,0.1056,4736.9,4736.3,5.1636]
["bitfinex","ETHUSD",1755124306044,0.1056,4737.3,4736.6,0.1056]
["bitfinex","ETHUSD",1755124306778,0.384,4738.0,4736.3,5.5306]
["bitfinex","ETHUSD",1755124306964,0.1056,4737.5,4736.9,0.1056]
["bitfinex","ETHUSD",1755124307770,7.02,4738.1,4737.0,0.0211104]
["bitfinex","ETHUSD",1755124307962,0.1056,4737.7,4736.9,0.1056]
["bitfinex","ETHUSD",1755124308271,7.02,4738.1,4736.9,0.1056]
["bitfinex","ETHUSD",1755124308272,0.1056,4737.9,4737.3,0.1056]
["bitfinex","ETHUSD",1755124308475,0.1056,4737.9,4737.4,3.279]
["bitfinex","ETHUSD",1755124309980,0.1056,4737.9,4737.5,1.00030817]
["bitfinex","ETHUSD",1755124310142,7.02,4738.1,4737.5,0.9792]
["bitfinex","ETHUSD",1755124310348,7.1256,4738.1,4737.5,0.9792]
["bitfinex","ETHUSD",1755124310900,7.1256,4738.1,4737.4,3.279]
["bitfinex","ETHUSD",1755124311586,7.02,4738.1,4737.5,0.4726]
["bitfinex","ETHUSD",1755124311790,0.1056,4738.7,4737.8,0.1056]
["bitfinex","ETHUSD",1755124311986,0.1056,4738.7,4737.6,0.5066]
["bitfinex","ETHUSD",1755124311987,0.1056,4738.7,4738.1,0.1056]
["bitfinex","ETHUSD",1755124312481,0.26433058,4738.7,4738.1,0.1056]
["bitfinex","ETHUSD",1755124319469,0.1056,4738.3,4737.6,0.1056]
["bitfinex","ETHUSD",1755124319664,0.02638132,4738.2,4737.6,0.1056]
["bitfinex","ETHUSD",1755124319865,0.1056,4737.9,4737.4,3.279]
["bitfinex","ETHUSD",1755124320115,0.8726,4737.8,4737.4,3.279]
["bitfinex","ETHUSD",1755124320293,0.30160772,4739.9,4737.4,3.279]
["bitfinex","ETHUSD",1755124320294,0.02638411,4737.7,4737.4,3.279]
["bitfinex","ETHUSD",1755124320459,0.1056,4737.5,4737.4,3.279]
["bitfinex","ETHUSD",1755124322768,0.13198522,4737.5,4737.4,3.279]
["bitfinex","ETHUSD",1755124322967,6.07932725,4737.5,4737.4,3.279]
["bitfinex","ETHUSD",1755124323691,5.20672725,4737.5,4737.4,3.279]
["bitfinex","ETHUSD",1755124323907,3.1056,4737.5,4737.4,3.279]
["bitfinex","ETHUSD",1755124326074,3.0,4738.1,4737.4,3.279]
["bitfinex","ETHUSD",1755124326279,0.1056,4737.7,4737.4,3.279]
["bitfinex","ETHUSD",1755124326474,7.02,4738.2,4737.5,0.4325]
["bitfinex","ETHUSD",1755124326712,0.002,4738.5,4737.5,0.9387]
["bitfinex","ETHUSD",1755124327009,0.1076,4738.5,4737.9,0.1056]
["bitfinex","ETHUSD",1755124327191,0.1076,4738.5,4737.9,0.5381]
["bitfinex","ETHUSD",1755124327886,0.002,4738.3,4737.9,0.5381]
["bitfinex","ETHUSD",1755124328289,0.002,4738.3,4738.0,0.4325]
["bitfinex","ETHUSD",1755124329312,0.002,4738.3,4737.9,0.6118]
["bitfinex","ETHUSD",1755124330178,0.002,4738.3,4737.9,0.1056]
["bitfinex","ETHUSD",1755124330411,0.002,4738.3,4737.4,3.279]
["bitfinex","ETHUSD",1755124330613,0.002,4738.3,4737.6,0.1056]
["bitfinex","ETHUSD",1755124330809,2.09067111,4738.3,4737.6,0.1056]
["bitfinex","ETHUSD",1755124330984,0.02638132,4738.2,4737.6,0.1056]
["bitfinex","ETHUSD",1755124331184,2.09067111,4738.3,4737.6,0.1056]
["bitfinex","ETHUSD",1755124331447,0.1056,4738.1,4737.4,3.3846]
["bitfinex","ETHUSD",1755124332507,0.1056,4738.1,4737.5,0.9387]
["bitfinex","ETHUSD",1755124332822,0.1076,4738.3,4737.7,0.1056]
["bitfinex","ETHUSD",1755124333226,0.1076,4738.3,4737.8,0.4325]
["bitfinex","ETHUSD",1755124333527,0.1076,4738.3,4737.9,0.9387]
["bitfinex","ETHUSD",1755124333721,0.1076,4738.3,4737.9,0.5062]
["bitfinex","ETHUSD",1755124333920,0.1076,4738.3,4738.0,0.4325]
["bitfinex","ETHUSD",1755124334119,0.1076,4738.3,4738.0,0.9387]
["bitfinex","ETHUSD",1755124334327,0.1076,4738.3,4737.7,0.1056]
["bitfinex","ETHUSD",1755124334938,0.1076,4738.3,4737.8,0.4325]
["bitfinex","ETHUSD",1755124335540,0.1076,4738.3,4737.8,0.5062]
["bitfinex","ETHUSD",1755124335842,0.1076,4738.3,4737.7,0.1056]
["bitfinex","ETHUSD",1755124335843,0.1076,4738.3,4737.9,0.9387]
["bitfinex","ETHUSD",1755124336000,0.1076,4738.3,4738.0,0.9387]
["bitfinex","ETHUSD",1755124336200,0.1076,4738.3,4738.1,0.9387]
["bitfinex","ETHUSD",1755124336443,0.002,4738.3,4738.2,4.2157]
["bitfinex","ETHUSD",1755124338704,0.002,4738.3,4738.2,3.7095]
["bitfinex","ETHUSD",1755124339113,0.002,4738.3,4738.2,4.23680506]
["bitfinex","ETHUSD",1755124339332,0.002,4738.3,4738.2,4.2157]
["bitfinex","ETHUSD",1755124340632,0.002,4738.3,4738.2,4.3213]
["bitfinex","ETHUSD",1755124340844,1e-08,4738.3,4738.2,4.3213]
["bitfinex","ETHUSD",1755124344745,1e-08,4738.3,4738.2,3.8888]
["bitfinex","ETHUSD",1755124344913,1e-08,4738.3,4738.2,4.3203]
["bitfinex","ETHUSD",1755124345840,1e-08,4738.3,4738.2,9.3773]
["bitfinex","ETHUSD",1755124352222,1e-08,4738.3,4738.2,8.4386]
["bitfinex","ETHUSD",1755124354646,1e-08,4738.3,4738.2,8.8984]
["bitfinex","ETHUSD",1755124354850,1e-08,4738.3,4738.2,9.405]
["bitfinex","ETHUSD",1755124356958,1e-08,4738.3,4738.2,8.8984]
["bitfinex","ETHUSD",1755124357159,1e-08,4738.3,4738.2,8.4386]
["bitfinex","ETHUSD",1755124358459,1e-08,4738.3,4738.2,8.8984]
["bitfinex","ETHUSD",1755124358661,1e-08,4738.3,4738.2,9.405]
["bitfinex","ETHUSD",1755124359360,1e-08,4738.3,4738.2,8.4386]
["bitfinex","ETHUSD",1755124359562,0.85600001,4738.3,4738.2,8.331]
["bitfinex","ETHUSD",1755124360233,1e-08,4738.3,4738.2,8.331]
["bitfinex","ETHUSD",1755124360840,20.58887054,4738.3,4738.2,5.057]
["bitfinex","ETHUSD",1755124361041,23.14379779,4738.3,4738.2,8.331]
["bitfinex","ETHUSD",1755124361874,2.10112726,4738.3,4738.2,8.331]
["bitfinex","ETHUSD",1755124362075,1e-08,4738.3,4738.2,9.2974]
["bitfinex","ETHUSD",1755124364389,1e-08,4738.3,4738.2,8.331]
["bitfinex","ETHUSD",1755124364792,1e-08,4738.3,4738.2,8.7908]
["bitfinex","ETHUSD",1755124364993,1e-08,4738.3,4738.2,8.331]
["bitfinex","ETHUSD",1755124369586,1e-08,4738.3,4738.2,8.4366]
["bitfinex","ETHUSD",1755124369788,1e-08,4738.3,4738.2,8.331]
["bitfinex","ETHUSD",1755124374676,1e-08,4738.3,4738.2,8.8964]
["bitfinex","ETHUSD",1755124374876,1e-08,4738.3,4738.2,8.4366]
["bitfinex","ETHUSD",1755124376675,1e-08,4738.3,4738.2,8.8964]
["bitfinex","ETHUSD",1755124376880,0.002,4738.5,4738.2,9.403]
["bitfinex","ETHUSD",1755124377174,0.002,4738.5,4738.3,0.9664]
["bitfinex","ETHUSD",1755124377378,0.002,4738.5,4738.4,3.3796]
["bitfinex","ETHUSD",1755124377903,0.002,4738.5,4738.4,4.346]
["bitfinex","ETHUSD",1755124378107,0.002,4738.5,4738.4,3.3796]
["bitfinex","ETHUSD",1755124378501,0.002,4738.5,4738.4,4.3225]
["bitfinex","ETHUSD",1755124379706,0.002,4738.5,4738.4,3.3796]
["bitfinex","ETHUSD",1755124380480,0.002,4738.5,4738.4,3.3786]
["bitfinex","ETHUSD",1755124381116,0.002,4738.5,4738.4,4.3215]
["bitfinex","ETHUSD",1755124387597,0.002,4738.8,4738.4,4.3215]
["bitfinex","ETHUSD",1755124387796,0.002,4739.5,4738.5,3.96400372]
["bitfinex","ETHUSD",1755124388014,0.002,4739.5,4739.2,0.1056]
["bitfinex","ETHUSD",1755124388213,0.002,4739.5,4739.2,3.3776]
["bitfinex","ETHUSD",1755124388417,0.002,4739.5,4739.2,4.3205]
["bitfinex","ETHUSD",1755124393319,0.002,4739.5,4739.2,3.3766]
["bitfinex","ETHUSD",1755124393535,0.002,4739.5,4739.2,3.8214]
["bitfinex","ETHUSD",1755124393683,0.002,4739.5,4739.2,4.3195]
["bitfinex","ETHUSD",1755124395128,0.002,4739.5,4739.2,3.3766]
["bitfinex","ETHUSD",1755124395288,0.002,4739.5,4739.2,4.3195]
["bitfinex","ETHUSD",1755124395627,0.002,4739.5,4739.2,3.8214]
["bitfinex","ETHUSD",1755124395918,0.002,4739.5,4739.2,3.3766]
["bitfinex","ETHUSD",1755124396516,0.002,4739.5,4739.2,4.3195]
["bitfinex","ETHUSD",1755124396918,0.002,4739.5,4739.2,3.3766]
["bitfinex","ETHUSD",1755124398795,0.5455,4739.3,4739.2,3.3766]
["bitfinex","ETHUSD",1755124400239,0.002,4739.3,4739.2,3.3766]
["bitfinex","ETHUSD",1755124404221,0.002,4739.3,4739.2,8.4316]
["bitfinex","ETHUSD",1755124411861,0.002,4739.3,4739.2,9.2215]
["bitfinex","ETHUSD",1755124412019,0.002,4739.3,4739.2,9.3271]
["bitfinex","ETHUSD",1755124414756,0.002,4739.3,4739.2,5.1606]
["bitfinex","ETHUSD",1755124415049,0.002,4739.3,4739.2,8.4296]
["bitfinex","ETHUSD",1755124415837,0.002,4739.3,4739.2,8.8651]
["bitfinex","ETHUSD",1755124416036,0.002,4739.3,4739.2,8.4296]
["bitfinex","ETHUSD",1755124417146,0.002,4739.3,4739.2,5.1606]
["bitfinex","ETHUSD",1755124417335,0.002,4739.3,4739.2,8.4296]
["bitfinex","ETHUSD",1755124419042,9.1222662,4739.3,4739.2,5.1606]
["bitfinex","ETHUSD",1755124419242,10.86783012,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124419456,0.91906392,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124419657,0.8305,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124420060,0.002,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124420942,0.8305,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124421648,0.002,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124424466,0.9361,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124424661,1.94393662,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124425351,1.11543662,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124425550,10.0563662,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124431274,9.6118662,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124432074,9.2278662,4739.3,4739.2,8.323]
["bitfinex","ETHUSD",1755124433180,9.2278662,4739.3,4739.2,3.268]
["bitfinex","ETHUSD",1755124435481,0.1076,4739.3,4739.2,3.268]
["bitfinex","ETHUSD",1755124435691,1.73458662,4739.3,4739.2,3.268]
["bitfinex","ETHUSD",1755124438216,0.1076,4739.3,4739.2,3.268]
["bitfinex","ETHUSD",1755124438375,0.002,4739.5,4739.2,4.1766]
["bitfinex","ETHUSD",1755124438577,0.002,4739.5,4739.3,0.9086]
["bitfinex","ETHUSD",1755124438781,0.002,4739.5,4738.8,0.001]
["bitfinex","ETHUSD",1755124438782,0.002,4739.5,4739.4,4.1756]
["bitfinex","ETHUSD",1755124440975,0.002,4739.5,4739.4,0.454]
["bitfinex","ETHUSD",1755124441318,0.002,4739.5,4739.4,3.266]
["bitfinex","ETHUSD",1755124442474,0.002,4739.5,4739.4,3.72]
["bitfinex","ETHUSD",1755124442679,0.002,4739.5,4739.4,4.1746]
["bitfinex","ETHUSD",1755124443102,0.002,4739.5,4739.4,4.2802]
["bitfinex","ETHUSD",1755124444898,0.002,4739.8,4739.4,4.30129971]
["bitfinex","ETHUSD",1755124445084,0.002,4739.8,4739.7,0.1056]
["bitfinex","ETHUSD",1755124445278,0.002,4739.8,4739.7,3.39269838]
["bitfinex","ETHUSD",1755124445679,0.002,4739.8,4739.7,4.2802]
["bitfinex","ETHUSD",1755124446010,0.002,4740.3,4739.7,4.2802]
["bitfinex","ETHUSD",1755124446307,0.002,4740.3,4739.8,0.9086]
["bitfinex","ETHUSD",1755124446506,0.002,4740.3,4740.2,0.1056]
["bitfinex","ETHUSD",1755124446709,0.002,4740.3,4740.2,3.3706]
["bitfinex","ETHUSD",1755124447087,0.002,4740.3,4740.2,4.2792]
["bitfinex","ETHUSD",1755124457821,0.002,4740.3,4740.2,1.0142]
["bitfinex","ETHUSD",1755124458118,0.002,4740.3,4740.2,3.3686]
["bitfinex","ETHUSD",1755124459212,0.002,4740.3,4740.2,8.4226]
["bitfinex","ETHUSD",1755124460794,0.8763,4740.3,4740.2,5.1596]
["bitfinex","ETHUSD",1755124460998,0.8763,4740.3,4740.2,8.317]
["bitfinex","ETHUSD",1755124461725,9.9965662,4740.3,4740.2,8.317]
["bitfinex","ETHUSD",1755124461895,11.02477846,4740.3,4740.2,8.317]
["bitfinex","ETHUSD",1755124462511,10.15047846,4740.3,4740.2,5.054]
["bitfinex","ETHUSD",1755124462694,11.02477846,4740.3,4740.2,8.317]
["bitfinex","ETHUSD",1755124463426,11.13037846,4740.3,4740.2,8.317]
["bitfinex","ETHUSD",1755124463801,14.13037846,4740.3,4740.2,8.317]
["bitfinex","ETHUSD",1755124464521,14.13037846,4740.3,4740.2,3.263]
["bitfinex","ETHUSD",1755124464726,3.0,4740.2,4739.3,0.001]
["bitfinex","ETHUSD",1755124464925,1.7414086,4740.1,4739.4,3.263]
["bitfinex","ETHUSD",1755124465094,0.43037075,4740.1,4739.4,3.263]
["bitfinex","ETHUSD",1755124465424,0.1056,4739.5,4739.4,3.263]
["bitfinex","ETHUSD",1755124465624,0.9799,4739.5,4739.4,3.263]
["bitfinex","ETHUSD",1755124465998,10.1001662,4739.5,4739.4,3.263]
["bitfinex","ETHUSD",1755124466199,9.2258662,4739.5,4739.4,3.263]
["bitfinex","ETHUSD",1755124466524,1.49848662,4739.5,4739.4,3.263]
["bitfinex","ETHUSD",1755124466716,1.59748662,4739.5,4739.4,3.263]
["bitfinex","ETHUSD",1755124467991,4.59748662,4739.5,4739.4,3.263]
["bitfinex","ETHUSD",1755124468500,4.59748662,4739.5,4739.3,0.001]
["bitfinex","ETHUSD",1755124468700,0.61397464,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755124468923,4.99021739,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755124469125,1.96384275,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755124469439,1.99021739,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755124469724,1.99021739,4739.4,4739.3,3.264]
["bitfinex","ETHUSD",1755124469923,1.96384275,4739.4,4739.3,3.264]
["bitfinex","ETHUSD",1755124470713,1.99021739,4739.4,4738.8,0.001]
["bitfinex","ETHUSD",1755124470911,12.2258662,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1755124471440,12.8134662,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1755124471927,12.8134662,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755124473125,12.91390925,4738.9,4738.8,3.263]
["bitfinex","ETHUSD",1755124473443,3.0,4738.8,4738.4,0.001]
["bitfinex","ETHUSD",1755124473728,12.2258662,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755124474230,12.9114662,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755124474629,12.9114662,4738.5,4738.4,3.263]
["bitfinex","ETHUSD",1755124476847,12.7144662,4738.5,4738.4,3.263]
["bitfinex","ETHUSD",1755124477013,12.2258662,4738.5,4738.4,3.263]
["bitfinex","ETHUSD",1755124477215,13.67689622,4738.5,4738.4,3.263]
["bitfinex","ETHUSD",1755124484647,21.58949622,4738.5,4738.3,0.001]
["bitfinex","ETHUSD",1755124484942,21.58949622,4738.5,4738.1,0.001]
["bitfinex","ETHUSD",1755124484943,3.51498021,4738.4,4738.2,3.262]
["bitfinex","ETHUSD",1755124485144,12.52512725,4738.3,4738.2,3.262]
["bitfinex","ETHUSD",1755124485378,13.01372725,4738.3,4738.2,3.262]
["bitfinex","ETHUSD",1755124485727,3.0,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755124485957,3.43038132,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755124486129,3.91898132,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755124486333,13.04010857,4738.2,4737.1,0.02]
["bitfinex","ETHUSD",1755124486542,12.1202662,4737.4,4737.1,0.02]
["bitfinex","ETHUSD",1755124487052,13.0128662,4737.4,4737.1,3.282]
["bitfinex","ETHUSD",1755124487664,3.0,4737.3,4736.8,0.001]
["bitfinex","ETHUSD",1755124487961,12.1202662,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755124488177,13.42419151,4736.9,4736.8,0.19602923]
["bitfinex","ETHUSD",1755124488623,14.31679151,4736.9,4736.8,0.19602923]
["bitfinex","ETHUSD",1755124489238,13.91279151,4736.9,4736.8,0.19602923]
["bitfinex","ETHUSD",1755124489443,13.42419151,4736.9,4736.8,0.19627967]
["bitfinex","ETHUSD",1755124491363,4.30392531,4736.9,4736.8,1.10577967]
["bitfinex","ETHUSD",1755124491537,3.0,4736.9,4736.8,1.10577967]
["bitfinex","ETHUSD",1755124492160,0.15537613,4737.4,4736.8,1.10577967]
["bitfinex","ETHUSD",1755124492362,9.1202662,4737.9,4736.9,3.45727967]
["bitfinex","ETHUSD",1755124492561,9.1202662,4737.1,4737.0,1.10477967]
["bitfinex","ETHUSD",1755124492736,9.1202662,4737.1,4737.0,0.63807967]
["bitfinex","ETHUSD",1755124493566,3.0,4737.4,4737.0,1.10477967]
["bitfinex","ETHUSD",1755124493863,3.0,4737.4,4737.1,0.63807967]
["bitfinex","ETHUSD",1755124494040,3.0,4737.4,4737.2,0.19527967]
["bitfinex","ETHUSD",1755124494241,3.0,4737.4,4737.3,1.10477967]
["bitfinex","ETHUSD",1755124494834,3.1056,4737.4,4737.3,1.10477967]
["bitfinex","ETHUSD",1755124495646,4.32818662,4737.4,4737.3,0.63807967]
["bitfinex","ETHUSD",1755124495847,4.32818662,4737.4,4737.3,0.19527967]
["bitfinex","ETHUSD",1755124496652,4.32818662,4737.4,4737.3,1.10477967]
["bitfinex","ETHUSD",1755124496858,3.1056,4737.4,4737.3,1.10477967]
["bitfinex","ETHUSD",1755124498251,2.85270899,4737.4,4737.3,1.10477967]
["bitfinex","ETHUSD",1755124498677,0.1056,4737.4,4737.3,1.10477967]
["bitfinex","ETHUSD",1755124498878,0.1056,4737.7,4737.3,1.10477967]
["bitfinex","ETHUSD",1755124499083,0.1056,4737.7,4737.4,1.08597967]
["bitfinex","ETHUSD",1755124499377,0.1056,4737.7,4737.5,3.45627967]
["bitfinex","ETHUSD",1755124499565,0.1056,4737.7,4737.6,0.19527967]
["bitfinex","ETHUSD",1755124499767,0.1056,4737.7,4737.6,1.08597967]
["bitfinex","ETHUSD",1755124500779,7.17881055,4738.2,4737.6,1.08597967]
["bitfinex","ETHUSD",1755124500981,0.1076,4738.3,4737.7,0.19527967]
["bitfinex","ETHUSD",1755124501150,0.1076,4738.3,4737.8,1.08597967]
["bitfinex","ETHUSD",1755124501479,0.1076,4738.3,4737.9,0.19527967]
["bitfinex","ETHUSD",1755124501687,0.1076,4738.3,4738.0,3.45627967]
["bitfinex","ETHUSD",1755124501850,0.1076,4738.3,4738.1,0.19527967]
["bitfinex","ETHUSD",1755124502050,0.2673869,4738.3,4738.2,0.19527967]
["bitfinex","ETHUSD",1755124502254,0.002,4738.3,4738.2,1.08597967]
["bitfinex","ETHUSD",1755124503190,0.002,4738.8,4738.2,1.08597967]
["bitfinex","ETHUSD",1755124503385,0.002,4738.8,4738.5,0.1056]
["bitfinex","ETHUSD",1755124503683,0.002,4738.8,4738.6,3.45627967]
["bitfinex","ETHUSD",1755124503990,0.002,4738.8,4738.7,0.19527967]
["bitfinex","ETHUSD",1755124504197,0.002,4738.8,4738.7,1.08597967]
["bitfinex","ETHUSD",1755124508893,0.02,4739.4,4738.7,1.08597967]
["bitfinex","ETHUSD",1755124509068,0.002,4739.8,4738.8,4.60049896]
["bitfinex","ETHUSD",1755124509271,0.002,4739.8,4738.9,0.19527967]
["bitfinex","ETHUSD",1755124509507,0.002,4739.8,4739.0,3.45527967]
["bitfinex","ETHUSD",1755124509674,0.002,4739.8,4739.1,0.19527967]
["bitfinex","ETHUSD",1755124510001,0.002,4739.8,4739.2,0.19527967]
["bitfinex","ETHUSD",1755124510179,0.002,4739.8,4739.3,0.19527967]
["bitfinex","ETHUSD",1755124510503,0.002,4739.8,4739.4,3.45527967]
["bitfinex","ETHUSD",1755124510676,0.002,4739.8,4739.5,0.19527967]
["bitfinex","ETHUSD",1755124510999,0.002,4739.8,4739.6,0.19527967]
["bitfinex","ETHUSD",1755124511206,0.002,4739.8,4739.7,0.19527967]
["bitfinex","ETHUSD",1755124511696,0.002,4739.8,4739.7,0.65767967]
["bitfinex","ETHUSD",1755124511899,0.002,4739.8,4739.7,1.08597967]
["bitfinex","ETHUSD",1755124512311,0.002,4739.8,4739.7,4.34497967]
["bitfinex","ETHUSD",1755124513374,0.002,4739.8,4739.7,1.08597967]
["bitfinex","ETHUSD",1755124513692,0.002,4739.8,4739.7,4.34497967]
["bitfinex","ETHUSD",1755124514300,0.002,4739.8,4739.7,0.8907]
["bitfinex","ETHUSD",1755124514473,0.002,4739.8,4739.7,4.1497]
["bitfinex","ETHUSD",1755124515789,0.002,4739.8,4739.1,0.4624]
["bitfinex","ETHUSD",1755124515976,0.002,4739.8,4739.2,3.258]
["bitfinex","ETHUSD",1755124516878,0.002,4739.8,4738.9,0.4283]
["bitfinex","ETHUSD",1755124517075,0.002,4739.8,4739.0,3.258]
["bitfinex","ETHUSD",1755124517276,0.002,4739.8,4739.2,0.8907]
["bitfinex","ETHUSD",1755124517939,0.002,4739.8,4739.3,3.258]
["bitfinex","ETHUSD",1755124518217,0.002,4739.8,4739.3,4.1487]
["bitfinex","ETHUSD",1755124518418,0.002,4739.8,4739.3,3.7204]
["bitfinex","ETHUSD",1755124518580,0.002,4739.8,4739.4,0.8907]
["bitfinex","ETHUSD",1755124518982,0.002,4739.8,4739.5,0.9963]
["bitfinex","ETHUSD",1755124519397,0.002,4739.8,4739.6,0.8907]
["bitfinex","ETHUSD",1755124519618,0.002,4739.8,4739.7,3.258]
["bitfinex","ETHUSD",1755124520001,0.002,4739.8,4739.7,4.1487]
["bitfinex","ETHUSD",1755124521532,0.002,4739.8,4739.7,4.2543]
["bitfinex","ETHUSD",1755124522795,0.002,4739.8,4739.7,3.7909]
["bitfinex","ETHUSD",1755124523214,0.002,4739.8,4739.7,4.2533]
["bitfinex","ETHUSD",1755124523914,0.002,4739.8,4739.7,3.7909]
["bitfinex","ETHUSD",1755124524113,0.002,4739.8,4739.7,0.5339]
["bitfinex","ETHUSD",1755124524323,0.002,4739.8,4739.7,3.7909]
["bitfinex","ETHUSD",1755124524828,0.002,4739.8,4739.7,0.9963]
["bitfinex","ETHUSD",1755124525236,0.002,4739.8,4739.7,4.2533]
["bitfinex","ETHUSD",1755124525741,0.002,4739.8,4739.7,0.9963]
["bitfinex","ETHUSD",1755124525953,20.1628348,4739.8,4739.7,0.1056]
["bitfinex","ETHUSD",1755124526101,23.07931828,4739.8,4739.7,2.469]
["bitfinex","ETHUSD",1755124526306,22.17911828,4739.8,4739.7,2.469]
["bitfinex","ETHUSD",1755124526503,2.01828348,4739.8,4739.7,2.469]
["bitfinex","ETHUSD",1755124526735,0.002,4739.8,4739.7,2.469]
["bitfinex","ETHUSD",1755124527132,0.4982,4739.8,4739.7,2.469]
["bitfinex","ETHUSD",1755124527428,0.4982,4739.8,4738.6,0.4283]
["bitfinex","ETHUSD",1755124527632,9.11986937,4739.6,4738.7,3.257]
["bitfinex","ETHUSD",1755124528705,0.4982,4739.8,4738.7,3.257]
["bitfinex","ETHUSD",1755124529739,0.002,4739.8,4738.7,3.257]
["bitfinex","ETHUSD",1755124530601,0.002,4739.8,4738.6,0.4283]
["bitfinex","ETHUSD",1755124530808,20.16250261,4739.6,4738.4,0.001]
["bitfinex","ETHUSD",1755124531131,20.16250261,4739.6,4738.5,3.257]
["bitfinex","ETHUSD",1755124532233,20.16250261,4739.6,4738.6,3.257]
["bitfinex","ETHUSD",1755124533107,0.8763,4739.5,4738.6,3.257]
["bitfinex","ETHUSD",1755124533548,0.02637464,4739.4,4738.4,0.001]
["bitfinex","ETHUSD",1755124533704,3.0,4738.9,4738.5,3.257]
["bitfinex","ETHUSD",1755124533908,0.8763,4738.8,4738.4,0.001]
["bitfinex","ETHUSD",1755124534113,0.8763,4738.8,4738.5,3.257]
["bitfinex","ETHUSD",1755124534327,0.8763,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124534532,5.97742725,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124535237,2.97742725,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124536635,3.08302725,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124537410,2.20672725,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124537636,0.1056,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124537966,3.9819,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124538514,3.1056,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124538938,0.1056,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124540817,0.1056,4738.7,4738.6,4.1587]
["bitfinex","ETHUSD",1755124541532,0.1056,4738.7,4738.6,3.6976]
["bitfinex","ETHUSD",1755124542114,0.1056,4738.7,4738.6,4.1587]
["bitfinex","ETHUSD",1755124542639,0.002,4739.8,4738.6,4.1587]
["bitfinex","ETHUSD",1755124542827,0.1056,4739.7,4738.7,0.9017]
["bitfinex","ETHUSD",1755124543029,20.26810261,4739.7,4739.1,0.1056]
["bitfinex","ETHUSD",1755124543423,20.26810261,4739.7,4739.2,3.257]
["bitfinex","ETHUSD",1755124543627,20.26810261,4739.7,4739.2,3.6976]
["bitfinex","ETHUSD",1755124543943,3.0,4739.6,4739.2,3.6976]
["bitfinex","ETHUSD",1755124544842,3.15884262,4739.6,4739.2,3.257]
["bitfinex","ETHUSD",1755124545215,5.25996987,4739.6,4739.2,3.257]
["bitfinex","ETHUSD",1755124547711,0.02637409,4739.5,4738.6,0.001]
["bitfinex","ETHUSD",1755124547916,0.1056,4738.9,4738.7,3.257]
["bitfinex","ETHUSD",1755124549343,0.1056,4738.9,4738.7,3.6976]
["bitfinex","ETHUSD",1755124550023,0.1056,4738.9,4738.7,3.257]
["bitfinex","ETHUSD",1755124550220,0.1056,4738.9,4738.8,0.9017]
["bitfinex","ETHUSD",1755124550452,0.1056,4738.9,4738.7,3.257]
["bitfinex","ETHUSD",1755124550746,0.1056,4738.9,4738.7,3.6976]
["bitfinex","ETHUSD",1755124550950,0.1056,4738.9,4738.8,0.4406]
["bitfinex","ETHUSD",1755124551351,0.1056,4739.1,4738.8,0.4406]
["bitfinex","ETHUSD",1755124551550,0.1056,4739.1,4738.7,3.257]
["bitfinex","ETHUSD",1755124551750,0.1056,4739.1,4738.9,0.4406]
["bitfinex","ETHUSD",1755124552734,0.1056,4739.1,4738.7,3.257]
["bitfinex","ETHUSD",1755124554955,0.1056,4738.8,4738.7,3.257]
["bitfinex","ETHUSD",1755124555866,0.1056,4738.8,4738.7,3.6976]
["bitfinex","ETHUSD",1755124557129,0.1056,4738.8,4738.7,3.257]
["bitfinex","ETHUSD",1755124558758,9.22963349,4738.8,4738.7,3.257]
["bitfinex","ETHUSD",1755124560830,0.1056,4738.8,4738.7,4.1926]
["bitfinex","ETHUSD",1755124561045,3.0,4739.1,4738.7,4.1926]
["bitfinex","ETHUSD",1755124561256,3.1056,4739.1,4738.8,0.9356]
["bitfinex","ETHUSD",1755124561450,3.1056,4739.1,4738.9,0.9356]
["bitfinex","ETHUSD",1755124561927,3.1056,4739.1,4738.6,0.001]
["bitfinex","ETHUSD",1755124562257,1.22296335,4739.1,4738.7,3.256]
["bitfinex","ETHUSD",1755124562457,9.12403349,4738.8,4738.6,0.001]
["bitfinex","ETHUSD",1755124562642,0.1056,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755124562846,0.1056,4738.7,4738.6,3.257]
["bitfinex","ETHUSD",1755124563534,0.1056,4738.7,4738.6,3.7173]
["bitfinex","ETHUSD",1755124564259,3.1056,4739.1,4738.6,4.1926]
["bitfinex","ETHUSD",1755124564461,0.1056,4739.1,4738.7,0.9356]
["bitfinex","ETHUSD",1755124564648,12.28417487,4739.6,4738.8,0.9356]
["bitfinex","ETHUSD",1755124564857,0.1056,4739.4,4738.8,0.9356]
["bitfinex","ETHUSD",1755124565163,0.1056,4739.4,4738.9,0.4603]
["bitfinex","ETHUSD",1755124565365,0.1056,4739.4,4739.0,3.256]
["bitfinex","ETHUSD",1755124565669,0.1056,4739.4,4739.1,0.9356]
["bitfinex","ETHUSD",1755124566175,0.1056,4739.4,4739.2,0.4753]
["bitfinex","ETHUSD",1755124566376,0.16014138,4739.6,4739.3,3.7313]
["bitfinex","ETHUSD",1755124566664,7.02,4739.7,4739.4,0.4753]
["bitfinex","ETHUSD",1755124566870,7.02,4739.7,4739.4,0.9356]
["bitfinex","ETHUSD",1755124567070,7.02,4739.7,4739.4,0.4603]
["bitfinex","ETHUSD",1755124567377,7.02,4739.7,4739.5,0.9356]
["bitfinex","ETHUSD",1755124567575,7.02,4739.7,4739.3,3.256]
["bitfinex","ETHUSD",1755124567739,10.02,4739.7,4739.6,0.9356]
["bitfinex","ETHUSD",1755124569165,0.002,4739.8,4739.6,0.9356]
["bitfinex","ETHUSD",1755124569371,0.002,4739.8,4739.7,4.1906]
["bitfinex","ETHUSD",1755124571151,9.28436391,4739.8,4739.7,3.255]
["bitfinex","ETHUSD",1755124571374,9.12603349,4739.8,4739.7,3.255]
["bitfinex","ETHUSD",1755124574045,0.002,4739.8,4739.7,3.7153]
["bitfinex","ETHUSD",1755124574257,0.002,4739.8,4739.7,4.1906]
["bitfinex","ETHUSD",1755124579954,0.002,4739.8,4739.7,4.21169838]
["bitfinex","ETHUSD",1755124580150,0.002,4739.8,4739.7,0.9356]
["bitfinex","ETHUSD",1755124580355,0.002,4739.8,4739.7,4.1896]
["bitfinex","ETHUSD",1755124585570,0.002,4739.8,4739.7,0.9356]
["bitfinex","ETHUSD",1755124585768,0.002,4739.8,4739.7,4.1886]
["bitfinex","ETHUSD",1755124587093,0.002,4739.8,4739.7,0.9356]
["bitfinex","ETHUSD",1755124587527,0.002,4739.8,4739.7,4.1886]
["bitfinex","ETHUSD",1755124587724,0.002,4739.8,4739.6,0.1056]
["bitfinex","ETHUSD",1755124587935,0.002,4739.8,4739.7,3.7206]
["bitfinex","ETHUSD",1755124588141,0.002,4739.8,4739.7,4.1915]
["bitfinex","ETHUSD",1755124588437,0.002,4739.8,4739.7,3.253]
["bitfinex","ETHUSD",1755124588603,0.002,4739.8,4739.6,0.1056]
["bitfinex","ETHUSD",1755124588794,0.002,4739.8,4739.7,3.253]
["bitfinex","ETHUSD",1755124591030,0.002,4739.8,4739.6,0.1056]
["bitfinex","ETHUSD",1755124591348,0.002,4739.8,4739.7,3.253]
["bitfinex","ETHUSD",1755124592125,0.002,4739.8,4739.7,3.252]
["bitfinex","ETHUSD",1755124598712,0.002,4739.8,4739.7,4.21159838]
["bitfinex","ETHUSD",1755124598922,0.002,4740.3,4739.7,4.1905]
["bitfinex","ETHUSD",1755124599124,0.002,4740.3,4740.2,0.1056]
["bitfinex","ETHUSD",1755124599346,0.002,4740.3,4740.2,3.3576]
["bitfinex","ETHUSD",1755124599643,0.002,4740.3,4740.2,4.2961]
["bitfinex","ETHUSD",1755124600737,0.002,4740.3,4740.2,4.21159615]
["bitfinex","ETHUSD",1755124600924,0.002,4740.3,4740.2,4.2961]
["bitfinex","ETHUSD",1755124601629,0.002,4740.3,4740.2,1.0441]
["bitfinex","ETHUSD",1755124601834,0.002,4740.3,4740.2,4.2951]
["bitfinex","ETHUSD",1755124605026,1e-08,4740.3,4740.2,4.2951]
["bitfinex","ETHUSD",1755124607229,0.022,4740.4,4740.2,4.2951]
["bitfinex","ETHUSD",1755124607230,1e-08,4740.4,4740.2,4.2951]
["bitfinex","ETHUSD",1755124607435,1e-08,4740.4,4740.3,0.9385]
["bitfinex","ETHUSD",1755124607630,1e-08,4740.6,4740.3,0.9385]
["bitfinex","ETHUSD",1755124607812,1e-08,4740.6,4740.5,0.1056]
["bitfinex","ETHUSD",1755124608012,1e-08,4740.6,4739.8,0.4676]
["bitfinex","ETHUSD",1755124608213,1e-08,4740.6,4739.9,3.25]
["bitfinex","ETHUSD",1755124609542,0.002,4740.3,4739.9,3.25]
["bitfinex","ETHUSD",1755124609940,0.002,4740.3,4740.0,0.9385]
["bitfinex","ETHUSD",1755124610465,0.002,4740.3,4740.1,0.4676]
["bitfinex","ETHUSD",1755124610638,0.002,4740.3,4740.2,3.25]
["bitfinex","ETHUSD",1755124611228,0.002,4740.3,4739.3,3.001]
["bitfinex","ETHUSD",1755124611533,9.12403349,4740.1,4739.3,0.001]
["bitfinex","ETHUSD",1755124611743,0.8895,4740.3,4739.4,3.25]
["bitfinex","ETHUSD",1755124612457,9.12403349,4739.9,4739.4,3.25]
["bitfinex","ETHUSD",1755124612657,0.4855,4740.3,4739.4,3.25]
["bitfinex","ETHUSD",1755124612658,0.002,4740.3,4739.4,3.25]
["bitfinex","ETHUSD",1755124612824,0.8895,4740.3,4739.4,3.25]
["bitfinex","ETHUSD",1755124615439,0.002,4740.3,4739.4,3.25]
["bitfinex","ETHUSD",1755124615757,0.8875,4740.2,4739.4,3.25]
["bitfinex","ETHUSD",1755124616732,0.4835,4740.2,4739.4,3.25]
["bitfinex","ETHUSD",1755124618045,0.4835,4740.2,4739.6,0.1056]
["bitfinex","ETHUSD",1755124619235,0.5116,4740.3,4739.6,0.1056]
["bitfinex","ETHUSD",1755124620366,0.1076,4740.3,4739.6,0.1056]
["bitfinex","ETHUSD",1755124621132,21.03087952,4740.2,4739.6,0.1056]
["bitfinex","ETHUSD",1755124621334,2.10112725,4740.1,4739.4,3.25]
["bitfinex","ETHUSD",1755124621662,0.8738,4740.0,4739.4,3.3556]
["bitfinex","ETHUSD",1755124622235,20.15707952,4739.6,4739.4,3.3556]
["bitfinex","ETHUSD",1755124622435,0.5754,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124622664,3.08052725,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124623550,2.61072725,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124623936,2.20672725,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124624454,2.61072725,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124624754,2.20672725,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124625372,0.15995181,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124625579,0.1056,4739.6,4739.4,3.25]
["bitfinex","ETHUSD",1755124628451,0.2046,4739.6,4739.4,3.25]
["bitfinex","ETHUSD",1755124628673,0.4698,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124628878,0.62796667,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124629077,1.13706649,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124629280,1.23606649,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124630291,0.66726649,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124631090,0.15816667,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124631295,0.1056,4739.5,4739.4,3.25]
["bitfinex","ETHUSD",1755124634371,0.13197409,4739.5,4739.3,0.001]
["bitfinex","ETHUSD",1755124634566,0.26509368,4739.5,4739.4,3.249]
["bitfinex","ETHUSD",1755124634771,3.1056,4739.5,4739.3,0.001]
["bitfinex","ETHUSD",1755124634986,1.22263198,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755124635186,1.22263198,4739.4,4739.3,3.25]
["bitfinex","ETHUSD",1755124635187,1.88943198,4739.4,4739.3,3.25]
["bitfinex","ETHUSD",1755124635968,1.88943198,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755124636173,1.69243198,4739.4,4739.3,3.25]
["bitfinex","ETHUSD",1755124636403,1.22263198,4739.4,4739.3,3.25]
["bitfinex","ETHUSD",1755124636970,0.16166138,4739.5,4739.3,4.1585]
["bitfinex","ETHUSD",1755124637168,0.1056,4739.6,4739.4,0.9085]
["bitfinex","ETHUSD",1755124637401,0.1056,4739.6,4739.5,3.249]
["bitfinex","ETHUSD",1755124639004,0.1056,4739.6,4739.5,4.1575]
["bitfinex","ETHUSD",1755124639406,7.02,4740.2,4739.5,4.1575]
["bitfinex","ETHUSD",1755124639704,0.1056,4740.1,4739.6,0.9085]
["bitfinex","ETHUSD",1755124639906,0.1056,4740.1,4739.7,3.7018]
["bitfinex","ETHUSD",1755124640314,0.1056,4740.1,4739.7,3.249]
["bitfinex","ETHUSD",1755124640612,7.02,4740.2,4739.7,3.249]
["bitfinex","ETHUSD",1755124640613,7.02,4740.2,4739.8,0.9085]
["bitfinex","ETHUSD",1755124640821,7.02,4740.2,4739.9,3.249]
["bitfinex","ETHUSD",1755124640981,7.02,4740.2,4740.0,0.9085]
["bitfinex","ETHUSD",1755124640982,9.12071976,4740.1,4740.0,0.9085]
["bitfinex","ETHUSD",1755124641384,9.12071976,4740.1,4740.0,0.4528]
["bitfinex","ETHUSD",1755124641810,9.12071976,4740.1,4739.9,3.249]
["bitfinex","ETHUSD",1755124642109,9.12071976,4740.1,4739.9,3.7018]
["bitfinex","ETHUSD",1755124642289,9.27840834,4740.1,4739.9,3.7018]
["bitfinex","ETHUSD",1755124642686,9.27840834,4740.1,4740.0,0.9085]
["bitfinex","ETHUSD",1755124643020,3.0,4740.0,4739.3,0.001]
["bitfinex","ETHUSD",1755124643231,9.12071976,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755124643539,9.22631976,4739.4,4739.3,3.25]
["bitfinex","ETHUSD",1755124644085,12.22631976,4739.4,4739.3,3.25]
["bitfinex","ETHUSD",1755124644318,14.32275174,4739.4,4739.3,3.25]
["bitfinex","ETHUSD",1755124646823,2.20203198,4739.4,4738.6,0.001]
["bitfinex","ETHUSD",1755124647032,23.17166045,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755124647229,23.17166045,4738.7,4738.6,3.25]
["bitfinex","ETHUSD",1755124647230,23.27726045,4738.7,4738.6,3.25]
["bitfinex","ETHUSD",1755124647432,3.0,4738.6,4738.4,0.001]
["bitfinex","ETHUSD",1755124647618,0.02637965,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755124647798,3.02637909,4738.6,4738.4,0.001]
["bitfinex","ETHUSD",1755124648000,3.0,4738.6,4738.5,3.248]
["bitfinex","ETHUSD",1755124648699,2.20672725,4738.7,4738.5,3.248]
["bitfinex","ETHUSD",1755124648900,3.0,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755124649147,3.0,4738.5,4738.4,3.25]
["bitfinex","ETHUSD",1755124649300,3.8991,4738.5,4738.4,3.25]
["bitfinex","ETHUSD",1755124649634,3.0,4738.5,4738.4,3.25]
["bitfinex","ETHUSD",1755124649834,0.1056,4738.7,4738.4,3.25]
["bitfinex","ETHUSD",1755124651233,3.0,4738.5,4738.4,3.25]
["bitfinex","ETHUSD",1755124651439,6.0266069,4738.5,4738.1,0.021]
["bitfinex","ETHUSD",1755124651610,0.1056,4738.2,4738.1,0.021]
["bitfinex","ETHUSD",1755124651941,23.17166045,4738.0,4737.8,0.001]
["bitfinex","ETHUSD",1755124652307,24.07076045,4738.0,4737.8,0.001]
["bitfinex","ETHUSD",1755124652632,26.1718877,4738.0,4737.9,3.249]
["bitfinex","ETHUSD",1755124652833,25.7678877,4738.0,4737.9,3.249]
["bitfinex","ETHUSD",1755124653034,25.2727877,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755124653227,26.1718877,4738.0,4737.9,3.25]
["bitfinex","ETHUSD",1755124653662,3.0,4737.9,4737.4,0.001]
["bitfinex","ETHUSD",1755124653847,3.0,4737.9,4736.1,0.02]
["bitfinex","ETHUSD",1755124653848,2.1275108,4737.8,4736.1,0.02]
["bitfinex","ETHUSD",1755124654140,3.0,4736.8,4736.1,0.02]
["bitfinex","ETHUSD",1755124654504,4.03108912,4736.8,4736.1,0.02]
["bitfinex","ETHUSD",1755124654730,23.17166045,4736.2,4736.1,0.02]
["bitfinex","ETHUSD",1755124654909,23.27726045,4736.2,4736.1,3.268]
["bitfinex","ETHUSD",1755124655113,3.0,4736.1,4735.8,0.001]
["bitfinex","ETHUSD",1755124655314,0.1056,4735.9,4735.8,3.249]
["bitfinex","ETHUSD",1755124655514,1.0047,4735.9,4735.1,0.02]
["bitfinex","ETHUSD",1755124655717,0.02639469,4735.8,4735.4,3.248]
["bitfinex","ETHUSD",1755124655915,3.1056,4735.5,4735.4,3.248]
["bitfinex","ETHUSD",1755124656222,5.20672725,4735.5,4735.4,3.248]
["bitfinex","ETHUSD",1755124656836,0.1056,4735.5,4735.4,3.248]
["bitfinex","ETHUSD",1755124657250,0.1056,4735.5,4735.1,0.02]
["bitfinex","ETHUSD",1755124657432,3.0,4735.6,4735.2,3.249]
["bitfinex","ETHUSD",1755124657824,0.1056,4735.3,4735.2,3.249]
["bitfinex","ETHUSD",1755124658311,0.1056,4735.3,4735.2,4.1604]
["bitfinex","ETHUSD",1755124659744,3.0,4736.2,4735.2,4.1604]
["bitfinex","ETHUSD",1755124659957,0.1056,4735.5,4735.2,3.7131]
["bitfinex","ETHUSD",1755124660133,0.15884167,4736.8,4735.3,0.9114]
["bitfinex","ETHUSD",1755124660316,0.1017534,4737.2,4735.4,0.9114]
["bitfinex","ETHUSD",1755124660511,20.17166045,4737.3,4735.5,0.9114]
["bitfinex","ETHUSD",1755124660813,20.17166045,4737.3,4735.2,3.249]
["bitfinex","ETHUSD",1755124660814,0.1056,4736.4,4735.8,0.1056]
["bitfinex","ETHUSD",1755124661141,0.1056,4736.6,4735.9,4.1604]
["bitfinex","ETHUSD",1755124661441,20.17166045,4736.0,4735.1,0.02]
["bitfinex","ETHUSD",1755124661645,0.02639413,4735.9,4735.2,3.249]
["bitfinex","ETHUSD",1755124662047,20.17166045,4736.0,4735.2,3.249]
["bitfinex","ETHUSD",1755124662258,2.01716605,4735.9,4735.2,3.249]
["bitfinex","ETHUSD",1755124662755,0.02639469,4735.8,4735.2,3.249]
["bitfinex","ETHUSD",1755124662921,5.01716605,4735.9,4735.1,0.02]
["bitfinex","ETHUSD",1755124663256,5.01716605,4735.9,4735.2,3.25]
["bitfinex","ETHUSD",1755124664565,5.01716605,4735.9,4735.3,3.249]
["bitfinex","ETHUSD",1755124664721,5.10112725,4735.8,4735.3,3.249]
["bitfinex","ETHUSD",1755124664925,2.10112725,4735.8,4735.3,3.249]
["bitfinex","ETHUSD",1755124665346,2.01716605,4735.9,4735.4,0.9114]
["bitfinex","ETHUSD",1755124665550,3.0,4736.5,4735.5,0.9114]
["bitfinex","ETHUSD",1755124665825,10.04639079,4736.5,4735.5,0.9114]
["bitfinex","ETHUSD",1755124666022,10.02,4736.5,4735.5,0.4473]
["bitfinex","ETHUSD",1755124666250,0.02639135,4736.4,4735.5,0.4473]
["bitfinex","ETHUSD",1755124667729,3.0,4735.9,4735.4,0.4641]
["bitfinex","ETHUSD",1755124668050,2.10112725,4735.8,4735.5,3.6973]
["bitfinex","ETHUSD",1755124669155,3.0,4736.4,4735.6,0.9114]
["bitfinex","ETHUSD",1755124669855,3.0,4736.4,4735.7,0.4473]
["bitfinex","ETHUSD",1755124670033,3.0,4736.4,4735.7,0.9114]
["bitfinex","ETHUSD",1755124670238,3.0,4736.4,4735.8,0.4473]
["bitfinex","ETHUSD",1755124671538,3.0,4736.4,4735.5,3.25]
["bitfinex","ETHUSD",1755124671539,0.1056,4735.9,4735.5,3.25]
["bitfinex","ETHUSD",1755124671759,0.1056,4735.9,4735.5,3.6973]
["bitfinex","ETHUSD",1755124672524,20.17166045,4735.8,4735.1,0.02]
["bitfinex","ETHUSD",1755124672756,0.1056,4735.3,4735.2,3.25]
["bitfinex","ETHUSD",1755124673182,0.1056,4735.3,4735.2,3.6973]
["bitfinex","ETHUSD",1755124673746,0.1056,4735.3,4735.2,4.1614]
["bitfinex","ETHUSD",1755124674331,3.0,4736.4,4735.2,4.1614]
["bitfinex","ETHUSD",1755124674531,0.1056,4735.8,4735.3,0.9114]
["bitfinex","ETHUSD",1755124674741,0.1056,4735.8,4735.4,0.9114]
["bitfinex","ETHUSD",1755124675171,0.1056,4735.8,4735.5,0.9114]
["bitfinex","ETHUSD",1755124675465,7.02,4736.5,4735.7,0.1056]
["bitfinex","ETHUSD",1755124675634,7.02,4736.5,4735.8,3.6963]
["bitfinex","ETHUSD",1755124675830,7.02,4736.5,4736.0,0.1056]
["bitfinex","ETHUSD",1755124676030,7.02,4736.5,4736.1,4.1604]
["bitfinex","ETHUSD",1755124676265,7.1256,4736.7,4736.2,0.9114]
["bitfinex","ETHUSD",1755124676464,7.1256,4736.7,4736.3,0.9114]
["bitfinex","ETHUSD",1755124676768,7.1256,4736.7,4736.4,0.9114]
["bitfinex","ETHUSD",1755124677067,7.1256,4736.7,4736.1,3.249]
["bitfinex","ETHUSD",1755124677242,0.1056,4737.1,4736.5,0.4473]
["bitfinex","ETHUSD",1755124677633,0.1056,4737.1,4736.6,0.4641]
["bitfinex","ETHUSD",1755124677835,0.15479463,4737.3,4736.6,0.4641]
["bitfinex","ETHUSD",1755124678043,0.1056,4737.3,4736.7,0.4408]
["bitfinex","ETHUSD",1755124678341,0.1056,4737.3,4736.8,3.249]
["bitfinex","ETHUSD",1755124678538,0.1056,4737.3,4736.9,0.9382]
["bitfinex","ETHUSD",1755124679049,0.1056,4737.3,4736.8,3.249]
["bitfinex","ETHUSD",1755124679249,0.1056,4737.3,4737.0,0.9382]
["bitfinex","ETHUSD",1755124679745,0.1056,4737.3,4736.8,3.249]
["bitfinex","ETHUSD",1755124679951,2.10112725,4737.2,4736.9,3.249]
["bitfinex","ETHUSD",1755124680451,2.10112725,4737.2,4736.6,0.4408]
["bitfinex","ETHUSD",1755124680634,0.1056,4737.3,4737.0,3.249]
["bitfinex","ETHUSD",1755124680834,0.1056,4737.3,4737.1,0.4408]
["bitfinex","ETHUSD",1755124681062,0.002,4737.5,4737.1,0.9382]
["bitfinex","ETHUSD",1755124681063,0.1076,4737.5,4737.1,0.9382]
["bitfinex","ETHUSD",1755124681268,0.1076,4737.5,4737.2,0.9382]
["bitfinex","ETHUSD",1755124681640,0.1076,4737.5,4737.3,0.4408]
["bitfinex","ETHUSD",1755124681840,0.1076,4737.5,4737.3,0.9382]
["bitfinex","ETHUSD",1755124682040,0.1076,4737.5,4737.3,0.4974]
["bitfinex","ETHUSD",1755124682249,0.1076,4737.5,4737.3,0.4408]
["bitfinex","ETHUSD",1755124682453,0.26215102,4737.5,4737.4,0.4408]
["bitfinex","ETHUSD",1755124683183,0.26215102,4737.5,4737.3,0.4974]
["bitfinex","ETHUSD",1755124683184,0.26215102,4737.5,4737.0,3.249]
["bitfinex","ETHUSD",1755124683342,0.26215102,4737.5,4737.0,3.6898]
["bitfinex","ETHUSD",1755124683670,0.26215102,4737.5,4737.1,0.9382]
["bitfinex","ETHUSD",1755124683871,0.26215102,4737.5,4737.2,0.4408]
["bitfinex","ETHUSD",1755124684235,1.29036612,4737.5,4737.0,3.249]
["bitfinex","ETHUSD",1755124684449,0.1056,4737.1,4736.8,0.4408]
["bitfinex","ETHUSD",1755124684655,0.1056,4737.1,4736.9,3.249]
["bitfinex","ETHUSD",1755124684856,0.1056,4737.1,4737.0,3.249]
["bitfinex","ETHUSD",1755124685790,0.002,4737.5,4737.0,4.2928]
["bitfinex","ETHUSD",1755124686098,0.002,4737.5,4737.4,0.1056]
["bitfinex","ETHUSD",1755124686457,0.002,4737.5,4737.4,1.0438]
["bitfinex","ETHUSD",1755124687350,0.002,4737.5,4737.4,4.2918]
["bitfinex","ETHUSD",1755124690154,0.002,4737.5,4737.4,3.3536]
["bitfinex","ETHUSD",1755124690353,0.002,4737.5,4737.4,3.248]
["bitfinex","ETHUSD",1755124690573,0.1076,4737.5,4737.4,3.248]
["bitfinex","ETHUSD",1755124691269,0.1076,4737.5,4736.6,0.5464]
["bitfinex","ETHUSD",1755124691481,0.1056,4737.2,4736.7,3.248]
["bitfinex","ETHUSD",1755124691863,0.1056,4737.2,4736.8,0.4408]
["bitfinex","ETHUSD",1755124692777,0.1056,4737.2,4736.9,3.248]
["bitfinex","ETHUSD",1755124694888,0.1056,4737.2,4736.9,3.6888]
["bitfinex","ETHUSD",1755124695876,0.1056,4737.2,4736.9,3.248]
["bitfinex","ETHUSD",1755124696891,0.1056,4737.2,4737.0,0.9382]
["bitfinex","ETHUSD",1755124697095,0.002,4737.5,4737.1,0.1056]
["bitfinex","ETHUSD",1755124697298,0.002,4737.5,4737.4,0.1056]
["bitfinex","ETHUSD",1755124697496,0.002,4737.5,4737.4,3.3536]
["bitfinex","ETHUSD",1755124697886,0.002,4737.5,4737.4,4.2918]
["bitfinex","ETHUSD",1755124701980,0.002,4737.5,4737.4,4.1862]
["bitfinex","ETHUSD",1755124702483,0.002,4737.5,4737.4,3.247]
["bitfinex","ETHUSD",1755124704303,0.002,4737.5,4737.4,4.1852]
["bitfinex","ETHUSD",1755124705785,0.002,4737.5,4737.4,3.6878]
["bitfinex","ETHUSD",1755124705990,0.002,4737.5,4737.4,4.1852]
["bitfinex","ETHUSD",1755124708017,1e-08,4738.3,4737.4,7.1852]
["bitfinex","ETHUSD",1755124708321,1e-08,4738.3,4737.5,0.92970817]
["bitfinex","ETHUSD",1755124708685,1e-08,4738.3,4737.6,0.9086]
["bitfinex","ETHUSD",1755124708983,1e-08,4738.3,4737.7,3.247]
["bitfinex","ETHUSD",1755124709294,1e-08,4738.3,4737.8,3.02110684]
["bitfinex","ETHUSD",1755124709483,1e-08,4738.4,4737.8,3.92970684]
["bitfinex","ETHUSD",1755124709814,1e-08,4738.4,4737.9,0.9086]
["bitfinex","ETHUSD",1755124710125,1e-08,4738.4,4738.1,3.0]
["bitfinex","ETHUSD",1755124710788,1e-08,4738.4,4738.2,0.9086]
["bitfinex","ETHUSD",1755124711111,1e-08,4738.4,4738.3,3.247]
["bitfinex","ETHUSD",1755124711312,1e-08,4738.4,4738.3,4.1556]
["bitfinex","ETHUSD",1755124711983,1e-08,4738.4,4738.3,4.2612]
["bitfinex","ETHUSD",1755124718278,1e-08,4738.4,4738.3,8.8521]
["bitfinex","ETHUSD",1755124718910,0.00200001,4738.4,4738.3,8.8521]
["bitfinex","ETHUSD",1755124719901,0.00200001,4738.4,4738.3,8.4086]
["bitfinex","ETHUSD",1755124720129,0.00200001,4738.4,4738.3,5.1616]
["bitfinex","ETHUSD",1755124720436,0.00200001,4738.4,4738.3,8.4076]
["bitfinex","ETHUSD",1755124721263,0.00200001,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755124721545,0.69160001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124721718,2.79272726,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124722123,0.59260001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124722427,0.00200001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124726123,0.00200001,4738.4,4738.3,3.3516]
["bitfinex","ETHUSD",1755124726652,0.00200001,4738.4,4738.3,4.2602]
["bitfinex","ETHUSD",1755124730454,0.00200001,4738.4,4738.3,3.3516]
["bitfinex","ETHUSD",1755124730954,0.00200001,4738.4,4738.3,4.2602]
["bitfinex","ETHUSD",1755124733930,0.00200001,4738.4,4738.3,3.3516]
["bitfinex","ETHUSD",1755124734459,0.00200001,4738.4,4738.3,4.2602]
["bitfinex","ETHUSD",1755124738574,0.00200001,4738.4,4738.3,3.3516]
["bitfinex","ETHUSD",1755124739488,0.00200001,4738.4,4738.3,3.3506]
["bitfinex","ETHUSD",1755124740487,0.00200001,4738.4,4738.3,3.3516]
["bitfinex","ETHUSD",1755124741274,0.86900001,4738.4,4738.3,3.3516]
["bitfinex","ETHUSD",1755124741471,0.86900001,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755124741690,0.86900001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124742092,2.97012726,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124742987,0.86900001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124745365,0.10760001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124749689,0.00200001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124755576,0.00200001,4738.4,4738.3,4.1996]
["bitfinex","ETHUSD",1755124755780,0.00200001,4738.4,4738.3,4.3052]
["bitfinex","ETHUSD",1755124756087,0.00200001,4738.4,4738.3,3.808]
["bitfinex","ETHUSD",1755124756287,0.00200001,4738.4,4738.3,4.3052]
["bitfinex","ETHUSD",1755124757108,0.00200001,4738.4,4738.3,3.3516]
["bitfinex","ETHUSD",1755124758093,0.00200001,4738.4,4738.3,0.1066]
["bitfinex","ETHUSD",1755124758277,0.00200001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124759214,0.00200001,4738.4,4738.3,4.1996]
["bitfinex","ETHUSD",1755124759927,0.00200001,4738.4,4738.3,3.246]
["bitfinex","ETHUSD",1755124760207,0.00200001,4738.4,4738.3,8.303]
["bitfinex","ETHUSD",1755124762914,0.00200001,4738.4,4738.3,8.7594]
["bitfinex","ETHUSD",1755124763417,0.00200001,4738.4,4738.3,9.2566]
["bitfinex","ETHUSD",1755124766691,0.00200001,4738.4,4738.3,8.303]
["bitfinex","ETHUSD",1755124767091,0.00200001,4738.4,4738.3,9.2566]
["bitfinex","ETHUSD",1755124773716,0.00200001,4738.4,4738.3,8.303]
["bitfinex","ETHUSD",1755124775703,0.00200001,4738.4,4738.3,9.3416]
["bitfinex","ETHUSD",1755124776808,1e-08,4738.4,4738.3,12.3416]
["bitfinex","ETHUSD",1755124785730,1e-08,4738.8,4738.4,3.0]
["bitfinex","ETHUSD",1755124785904,1e-08,4738.8,4738.6,3.0]
["bitfinex","ETHUSD",1755124786100,1e-08,4738.8,4738.7,6.3486]
["bitfinex","ETHUSD",1755124786310,1e-08,4738.9,4738.8,3.0]
["bitfinex","ETHUSD",1755124786629,0.02,4740.4,4738.8,1.27499371]
["bitfinex","ETHUSD",1755124786630,1e-08,4740.4,4738.8,1.27499371]
["bitfinex","ETHUSD",1755124786939,1e-08,4740.8,4739.0,3.0]
["bitfinex","ETHUSD",1755124787094,1e-08,4740.8,4739.2,3.0]
["bitfinex","ETHUSD",1755124787298,1e-08,4740.8,4739.4,3.0]
["bitfinex","ETHUSD",1755124787498,1e-08,4740.8,4740.7,0.1056]
["bitfinex","ETHUSD",1755124787737,1e-08,4740.8,4740.7,11.4036]
["bitfinex","ETHUSD",1755124787935,1e-08,4740.8,4740.7,12.3366]
["bitfinex","ETHUSD",1755124790034,0.02,4743.4,4741.0,3.0]
["bitfinex","ETHUSD",1755124790342,0.8752,4744.5,4743.3,0.1056]
["bitfinex","ETHUSD",1755124790501,9.14192916,4744.4,4743.4,8.306]
["bitfinex","ETHUSD",1755124790839,0.02,4744.4,4744.0,0.1056]
["bitfinex","ETHUSD",1755124790999,0.8752,4744.3,4743.4,5.055]
["bitfinex","ETHUSD",1755124791194,0.1056,4744.3,4743.6,0.1056]
["bitfinex","ETHUSD",1755124791400,0.8752,4744.2,4743.7,3.251]
["bitfinex","ETHUSD",1755124791700,0.8752,4744.1,4743.7,3.251]
["bitfinex","ETHUSD",1755124791901,0.1056,4744.3,4743.7,3.251]
["bitfinex","ETHUSD",1755124792101,0.8752,4744.0,4743.7,3.251]
["bitfinex","ETHUSD",1755124792536,0.02,4744.4,4743.7,3.251]
["bitfinex","ETHUSD",1755124793438,0.02,4744.4,4744.3,0.1056]
["bitfinex","ETHUSD",1755124793604,0.02,4744.4,4744.3,3.3586]
["bitfinex","ETHUSD",1755124794035,0.8952,4744.4,4744.3,3.3586]
["bitfinex","ETHUSD",1755124794326,0.8952,4744.4,4744.3,3.253]
["bitfinex","ETHUSD",1755124795028,0.02,4744.4,4744.3,3.253]
["bitfinex","ETHUSD",1755124795805,0.8952,4744.4,4744.3,3.253]
["bitfinex","ETHUSD",1755124796445,5.99632725,4744.4,4744.3,3.253]
["bitfinex","ETHUSD",1755124796937,3.0,4744.3,4743.4,5.1606]
["bitfinex","ETHUSD",1755124797147,0.1056,4743.8,4743.5,3.25]
["bitfinex","ETHUSD",1755124797313,2.12112725,4744.4,4743.5,3.25]
["bitfinex","ETHUSD",1755124797846,0.1056,4744.3,4743.5,3.25]
["bitfinex","ETHUSD",1755124799024,0.1056,4744.3,4743.6,0.4671]
["bitfinex","ETHUSD",1755124799547,0.9022,4744.4,4743.9,0.1056]
["bitfinex","ETHUSD",1755124799751,0.9022,4744.4,4743.4,5.055]
["bitfinex","ETHUSD",1755124799752,0.02,4744.4,4744.0,3.25]
["bitfinex","ETHUSD",1755124800050,0.9878,4744.3,4744.1,3.25]
["bitfinex","ETHUSD",1755124800243,0.9878,4744.3,4744.2,3.25]
["bitfinex","ETHUSD",1755124800750,0.1056,4744.3,4744.2,3.25]
["bitfinex","ETHUSD",1755124801145,0.5838,4744.3,4744.2,3.25]
["bitfinex","ETHUSD",1755124801345,0.9878,4744.3,4743.6,0.1056]
["bitfinex","ETHUSD",1755124801533,3.0,4744.1,4743.7,3.249]
["bitfinex","ETHUSD",1755124801846,3.0,4743.8,4743.7,3.249]
["bitfinex","ETHUSD",1755124802061,3.8822,4743.8,4743.7,3.249]
["bitfinex","ETHUSD",1755124802258,3.9878,4743.8,4743.7,3.249]
["bitfinex","ETHUSD",1755124802421,0.9878,4743.8,4743.7,3.249]
["bitfinex","ETHUSD",1755124803122,0.5838,4743.8,4743.7,3.249]
["bitfinex","ETHUSD",1755124803322,0.1056,4743.8,4743.7,3.249]
["bitfinex","ETHUSD",1755124803728,0.5838,4743.8,4743.7,3.249]
["bitfinex","ETHUSD",1755124804725,0.1056,4743.8,4743.7,3.249]
["bitfinex","ETHUSD",1755124806640,0.002,4744.3,4743.7,4.1793]
["bitfinex","ETHUSD",1755124807040,0.002,4744.3,4743.8,0.9303]
["bitfinex","ETHUSD",1755124807227,0.002,4744.3,4744.0,0.1056]
["bitfinex","ETHUSD",1755124807547,0.002,4744.3,4744.1,3.247]
["bitfinex","ETHUSD",1755124807849,0.002,4744.3,4744.1,4.1773]
["bitfinex","ETHUSD",1755124808050,0.002,4744.3,4744.1,3.7102]
["bitfinex","ETHUSD",1755124808220,0.002,4744.3,4744.2,0.9303]
["bitfinex","ETHUSD",1755124808626,0.002,4744.3,4744.2,1.0359]
["bitfinex","ETHUSD",1755124811422,0.002,4744.3,4744.2,3.8197]
["bitfinex","ETHUSD",1755124812058,0.002,4744.3,4744.2,3.3526]
["bitfinex","ETHUSD",1755124812263,0.002,4744.3,4744.2,3.3556]
["bitfinex","ETHUSD",1755124813955,0.002,4744.3,4744.2,0.1056]
["bitfinex","ETHUSD",1755124814262,0.002,4744.3,4744.2,3.249]
["bitfinex","ETHUSD",1755124814463,0.8842,4744.3,4744.2,3.249]
["bitfinex","ETHUSD",1755124814670,2.58132725,4744.3,4744.2,3.249]
["bitfinex","ETHUSD",1755124814866,5.98532725,4744.3,4744.2,3.249]
["bitfinex","ETHUSD",1755124815860,5.58132725,4744.3,4744.2,3.249]
["bitfinex","ETHUSD",1755124817167,5.98532725,4744.3,4744.2,3.249]
["bitfinex","ETHUSD",1755124818450,5.10312725,4744.3,4744.2,3.249]
["bitfinex","ETHUSD",1755124818974,3.1076,4744.3,4744.2,3.249]
["bitfinex","ETHUSD",1755124822375,3.0,4744.2,4743.7,0.4671]
["bitfinex","ETHUSD",1755124822553,3.0,4744.2,4743.6,0.1056]
["bitfinex","ETHUSD",1755124822554,0.1076,4744.3,4743.6,0.1056]
["bitfinex","ETHUSD",1755124822753,3.0,4744.1,4743.4,5.055]
["bitfinex","ETHUSD",1755124822960,0.1056,4744.0,4743.5,3.246]
["bitfinex","ETHUSD",1755124823355,0.8822,4743.9,4743.5,3.246]
["bitfinex","ETHUSD",1755124823680,0.8822,4743.8,4743.5,3.246]
["bitfinex","ETHUSD",1755124823978,0.1056,4743.6,4743.5,3.246]
["bitfinex","ETHUSD",1755124824275,24.11050869,4743.6,4743.5,3.246]
["bitfinex","ETHUSD",1755124824479,26.21163594,4743.6,4743.5,3.246]
["bitfinex","ETHUSD",1755124825483,25.32943594,4743.6,4743.5,3.246]
["bitfinex","ETHUSD",1755124825780,26.21163594,4743.6,4743.5,3.246]
["bitfinex","ETHUSD",1755124829287,33.23163594,4743.6,4743.5,3.246]
["bitfinex","ETHUSD",1755124829593,3.0,4743.5,4742.9,0.001]
["bitfinex","ETHUSD",1755124829756,20.12270869,4743.0,4742.9,0.001]
["bitfinex","ETHUSD",1755124830078,30.24830869,4743.0,4742.9,0.001]
["bitfinex","ETHUSD",1755124830311,31.12840869,4743.0,4742.9,0.001]
["bitfinex","ETHUSD",1755124830588,31.12840869,4743.0,4742.9,3.247]
["bitfinex","ETHUSD",1755124832380,3.0,4742.9,4742.4,0.001]
["bitfinex","ETHUSD",1755124832582,0.1056,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755124833583,0.1056,4742.5,4742.4,3.247]
["bitfinex","ETHUSD",1755124834279,0.21187959,4742.5,4742.4,3.247]
["bitfinex","ETHUSD",1755124837089,0.1056,4742.5,4742.4,3.247]
["bitfinex","ETHUSD",1755124839087,0.1056,4742.5,4742.4,3.7214]
["bitfinex","ETHUSD",1755124839269,0.1056,4742.5,4742.4,3.247]
["bitfinex","ETHUSD",1755124839468,0.1056,4742.5,4742.4,3.244]
["bitfinex","ETHUSD",1755124839678,0.5096,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755124839976,1.58612225,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124840300,0.67966485,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124841397,1.15576485,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124841566,0.67966485,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124843567,1.15576485,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124843969,0.67966485,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124844402,1.55976485,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124844600,10.69966485,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124849585,10.1256,4742.5,4742.4,4.1765]
["bitfinex","ETHUSD",1755124853817,7.1256,4742.5,4742.4,4.1765]
["bitfinex","ETHUSD",1755124854019,10.1256,4742.5,4742.4,4.1765]
["bitfinex","ETHUSD",1755124854391,10.1256,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124854692,10.1256,4742.5,4742.4,4.1765]
["bitfinex","ETHUSD",1755124856494,10.02,4742.5,4742.4,4.1765]
["bitfinex","ETHUSD",1755124858528,10.02,4742.5,4742.4,4.1718]
["bitfinex","ETHUSD",1755124859295,9.10735791,4743.2,4742.4,4.1718]
["bitfinex","ETHUSD",1755124859495,3.1056,4743.1,4742.5,0.9212]
["bitfinex","ETHUSD",1755124859696,3.1056,4743.1,4742.6,0.9212]
["bitfinex","ETHUSD",1755124859996,3.1056,4743.1,4742.7,4.1632]
["bitfinex","ETHUSD",1755124860191,3.1056,4743.1,4742.7,3.6935]
["bitfinex","ETHUSD",1755124860401,3.0,4742.7,4742.4,0.001]
["bitfinex","ETHUSD",1755124860700,3.0,4742.7,4742.5,3.242]
["bitfinex","ETHUSD",1755124860907,0.1056,4742.6,4742.5,3.242]
["bitfinex","ETHUSD",1755124861633,0.1056,4742.6,4742.5,3.7117]
["bitfinex","ETHUSD",1755124861999,0.1056,4742.6,4742.5,3.242]
["bitfinex","ETHUSD",1755124862830,0.1056,4742.6,4742.5,3.7117]
["bitfinex","ETHUSD",1755124863430,0.1056,4742.6,4742.5,4.1632]
["bitfinex","ETHUSD",1755124864302,0.1056,4742.6,4742.5,3.242]
["bitfinex","ETHUSD",1755124866615,3.0,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755124866810,10.0463574,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124867124,10.02,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124868205,12.12112725,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124868712,10.1256,4742.5,4742.4,4.1642]
["bitfinex","ETHUSD",1755124871103,10.1256,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124872431,10.1256,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755124872636,10.1256,4742.5,4742.4,3.243]
["bitfinex","ETHUSD",1755124873608,0.002,4743.5,4742.4,5.02903462]
["bitfinex","ETHUSD",1755124873834,0.002,4743.5,4743.4,0.1056]
["bitfinex","ETHUSD",1755124874143,0.002,4744.3,4743.4,8.4076]
["bitfinex","ETHUSD",1755124874352,0.002,4744.3,4743.9,0.1056]
["bitfinex","ETHUSD",1755124874536,0.002,4744.3,4743.9,3.3576]
["bitfinex","ETHUSD",1755124874707,0.002,4744.3,4743.9,4.2788]
["bitfinex","ETHUSD",1755124875506,1e-08,4744.8,4743.9,5.6132]
["bitfinex","ETHUSD",1755124875732,0.5827,4748.6,4744.0,1.42106697]
["bitfinex","ETHUSD",1755124875931,0.1056,4746.9,4744.7,0.1056]
["bitfinex","ETHUSD",1755124876116,0.1056,4746.9,4746.3,0.1056]
["bitfinex","ETHUSD",1755124876321,0.1056,4746.9,4746.3,8.4116]
["bitfinex","ETHUSD",1755124876522,0.15882729,4747.6,4746.3,9.3328]
["bitfinex","ETHUSD",1755124876707,0.00495623,4748.0,4746.3,9.3328]
["bitfinex","ETHUSD",1755124876918,0.1056,4747.6,4746.3,9.3328]
["bitfinex","ETHUSD",1755124877921,0.084226,4747.2,4746.3,9.3328]
["bitfinex","ETHUSD",1755124878130,0.1056,4747.6,4746.3,9.3328]
["bitfinex","ETHUSD",1755124878535,0.022,4747.4,4746.3,9.3328]
["bitfinex","ETHUSD",1755124879617,0.022,4747.4,4746.3,13.7728]
["bitfinex","ETHUSD",1755124879917,0.022,4747.4,4746.3,10.6672]
["bitfinex","ETHUSD",1755124880140,0.022,4747.4,4746.3,7.4142]
["bitfinex","ETHUSD",1755124880466,0.022,4747.4,4746.3,10.6692]
["bitfinex","ETHUSD",1755124882332,0.022,4747.4,4746.3,7.4142]
["bitfinex","ETHUSD",1755124882537,0.022,4747.4,4746.3,10.6702]
["bitfinex","ETHUSD",1755124883657,0.022,4747.4,4746.3,9.2302]
["bitfinex","ETHUSD",1755124884446,0.022,4747.4,4746.3,9.2322]
["bitfinex","ETHUSD",1755124884661,0.022,4747.4,4746.3,5.053]
["bitfinex","ETHUSD",1755124884829,0.1109,4747.2,4746.3,8.31]
["bitfinex","ETHUSD",1755124885034,0.5827,4746.8,4746.3,8.31]
["bitfinex","ETHUSD",1755124885236,3.0,4747.0,4746.3,8.31]
["bitfinex","ETHUSD",1755124885237,0.6027,4746.4,4746.3,8.31]
["bitfinex","ETHUSD",1755124885654,3.02,4746.4,4744.8,0.4697]
["bitfinex","ETHUSD",1755124885867,0.02,4746.4,4745.7,5.05]
["bitfinex","ETHUSD",1755124886170,0.02,4746.4,4745.8,4.47748]
["bitfinex","ETHUSD",1755124886517,0.02,4746.4,4745.8,4.00778]
["bitfinex","ETHUSD",1755124886750,0.02,4746.4,4745.9,0.4697]
["bitfinex","ETHUSD",1755124887120,0.02,4746.4,4746.0,0.9212]
["bitfinex","ETHUSD",1755124887345,0.02,4746.4,4746.1,3.262]
["bitfinex","ETHUSD",1755124887544,0.02,4746.4,4746.2,0.29528]
["bitfinex","ETHUSD",1755124887757,0.02,4746.4,4746.3,3.262]
["bitfinex","ETHUSD",1755124888257,0.02,4746.4,4746.3,4.1999]
["bitfinex","ETHUSD",1755124890284,0.022,4747.4,4746.3,4.1999]
["bitfinex","ETHUSD",1755124890454,0.022,4747.4,4746.4,0.16106859]
["bitfinex","ETHUSD",1755124890654,0.022,4747.4,4746.4,1.09896859]
["bitfinex","ETHUSD",1755124890995,0.022,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755124891165,0.022,4747.4,4747.3,3.4306]
["bitfinex","ETHUSD",1755124891470,0.022,4747.4,4747.3,4.2629]
["bitfinex","ETHUSD",1755124891669,0.022,4747.4,4747.3,3.325]
["bitfinex","ETHUSD",1755124891974,0.022,4747.4,4747.3,4.2629]
["bitfinex","ETHUSD",1755124893497,0.002,4747.9,4747.3,4.2629]
["bitfinex","ETHUSD",1755124893682,0.02,4748.4,4747.4,0.95896416]
["bitfinex","ETHUSD",1755124893853,0.459,4751.2,4747.4,0.95896416]
["bitfinex","ETHUSD",1755124894060,3.0,4750.2,4747.5,0.9379]
["bitfinex","ETHUSD",1755124894368,3.0,4750.2,4747.6,3.325]
["bitfinex","ETHUSD",1755124894693,3.02631468,4750.2,4747.6,4.2629]
["bitfinex","ETHUSD",1755124894907,0.459,4749.9,4747.7,0.441]
["bitfinex","ETHUSD",1755124895060,0.459,4749.9,4747.7,4.2629]
["bitfinex","ETHUSD",1755124895268,0.459,4750.8,4747.8,3.95896238]
["bitfinex","ETHUSD",1755124895601,3.0,4750.7,4747.9,5.047]
["bitfinex","ETHUSD",1755124895898,20.13744486,4748.4,4747.9,5.047]
["bitfinex","ETHUSD",1755124896211,0.02,4749.4,4748.0,3.327]
["bitfinex","ETHUSD",1755124896385,0.02,4749.4,4748.1,0.95896105]
["bitfinex","ETHUSD",1755124896756,0.02,4749.4,4748.2,0.9379]
["bitfinex","ETHUSD",1755124896988,0.1,4754.0,4748.2,0.9379]
["bitfinex","ETHUSD",1755124896989,20.13744486,4751.9,4748.3,0.02106016]
["bitfinex","ETHUSD",1755124897190,20.13744486,4751.9,4748.4,0.9379]
["bitfinex","ETHUSD",1755124897392,0.459,4753.3,4748.6,3.0]
["bitfinex","ETHUSD",1755124897596,0.459,4752.1,4748.8,3.0]
["bitfinex","ETHUSD",1755124897770,0.4341,4751.9,4748.9,0.0210575]
["bitfinex","ETHUSD",1755124898093,20.13744486,4751.7,4749.1,3.0]
["bitfinex","ETHUSD",1755124898259,0.459,4751.6,4749.2,3.342]
["bitfinex","ETHUSD",1755124898460,3.02,4750.4,4749.2,3.342]
["bitfinex","ETHUSD",1755124898690,0.02,4750.4,4749.3,0.95895573]
["bitfinex","ETHUSD",1755124899003,0.01,4749.6,4749.4,0.9379]
["bitfinex","ETHUSD",1755124899184,0.01,4749.6,4748.8,0.441]
["bitfinex","ETHUSD",1755124899357,0.01,4749.6,4748.9,3.348]
["bitfinex","ETHUSD",1755124899358,3.0,4749.4,4748.9,3.348]
["bitfinex","ETHUSD",1755124899559,0.01,4749.6,4747.3,5.487]
["bitfinex","ETHUSD",1755124899560,3.0,4748.8,4747.3,5.487]
["bitfinex","ETHUSD",1755124899765,0.459,4749.1,4747.4,3.357]
["bitfinex","ETHUSD",1755124900094,0.01,4749.6,4747.4,3.357]
["bitfinex","ETHUSD",1755124900095,3.16158899,4749.4,4747.5,0.46206371]
["bitfinex","ETHUSD",1755124900289,3.0,4748.8,4747.5,0.441]
["bitfinex","ETHUSD",1755124900489,3.0,4748.8,4747.4,3.8539]
["bitfinex","ETHUSD",1755124900490,3.0,4748.2,4747.4,3.357]
["bitfinex","ETHUSD",1755124900703,0.83776032,4748.8,4747.4,3.357]
["bitfinex","ETHUSD",1755124901466,0.94336032,4748.8,4748.1,0.1056]
["bitfinex","ETHUSD",1755124901670,0.1056,4749.0,4748.2,3.363]
["bitfinex","ETHUSD",1755124902189,0.1056,4749.0,4748.3,0.9379]
["bitfinex","ETHUSD",1755124902359,0.01,4749.6,4748.3,0.95896016]
["bitfinex","ETHUSD",1755124902564,0.01,4749.6,4748.9,0.1056]
["bitfinex","ETHUSD",1755124902765,0.01,4749.6,4749.5,0.1056]
["bitfinex","ETHUSD",1755124902983,0.01,4749.6,4749.5,1.0435]
["bitfinex","ETHUSD",1755124903195,0.01,4749.6,4749.5,1.06455484]
["bitfinex","ETHUSD",1755124903391,0.01,4749.6,4749.5,1.0435]
["bitfinex","ETHUSD",1755124904497,0.01,4749.6,4749.5,1.1491]
["bitfinex","ETHUSD",1755124906495,0.01,4749.6,4749.5,0.1056]
["bitfinex","ETHUSD",1755124906798,0.02,4752.4,4749.5,4.4215]
["bitfinex","ETHUSD",1755124906997,0.1056,4751.3,4749.6,0.441]
["bitfinex","ETHUSD",1755124907202,0.5646,4751.3,4750.3,0.1056]
["bitfinex","ETHUSD",1755124907369,0.4341,4751.1,4750.3,3.4896]
["bitfinex","ETHUSD",1755124907569,15.347956,4745.7,4745.5,30.0]
["bitfinex","ETHUSD",1755124907896,0.4541,4750.4,4748.9,0.5646]
["bitfinex","ETHUSD",1755124908096,0.1,4749.5,4749.0,8.427]
["bitfinex","ETHUSD",1755124908597,0.1,4749.5,4749.4,0.1056]
["bitfinex","ETHUSD",1755124908898,0.1,4749.9,4749.4,0.1056]
["bitfinex","ETHUSD",1755124909086,0.1,4749.5,4749.4,0.1056]
["bitfinex","ETHUSD",1755124909405,0.1,4749.5,4749.0,8.427]
["bitfinex","ETHUSD",1755124909598,0.1,4749.5,4749.1,0.441]
["bitfinex","ETHUSD",1755124909768,0.1,4749.5,4749.4,0.1056]
["bitfinex","ETHUSD",1755124910188,0.1,4750.0,4749.4,0.5066]
["bitfinex","ETHUSD",1755124910590,0.02,4750.4,4749.9,0.1056]
["bitfinex","ETHUSD",1755124910804,0.02,4750.4,4750.3,0.1056]
["bitfinex","ETHUSD",1755124911004,0.02,4750.4,4750.3,0.5466]
["bitfinex","ETHUSD",1755124911591,0.12,4750.4,4750.3,0.4966]
["bitfinex","ETHUSD",1755124911792,0.02,4750.4,4750.3,0.4966]
["bitfinex","ETHUSD",1755124912115,0.12,4750.4,4750.3,0.4966]
["bitfinex","ETHUSD",1755124912297,0.02,4750.4,4750.3,0.4966]
["bitfinex","ETHUSD",1755124913401,0.02,4750.4,4750.3,0.5176513]
["bitfinex","ETHUSD",1755124913575,0.02,4750.4,4750.3,3.4816]
["bitfinex","ETHUSD",1755124913777,0.02,4750.4,4750.3,6.9226]
["bitfinex","ETHUSD",1755124913975,0.002,4751.0,4750.3,7.4195]
["bitfinex","ETHUSD",1755124914190,0.002,4751.0,4750.4,0.46205085]
["bitfinex","ETHUSD",1755124914705,0.002,4751.0,4750.9,0.1056]
["bitfinex","ETHUSD",1755124914874,0.002,4751.0,4750.9,3.4836]
["bitfinex","ETHUSD",1755124915077,0.002,4751.0,4750.9,3.9246]
["bitfinex","ETHUSD",1755124915473,0.002,4751.0,4750.9,0.5466]
["bitfinex","ETHUSD",1755124915805,0.002,4751.0,4750.9,3.4926]
["bitfinex","ETHUSD",1755124916014,0.002,4751.0,4750.9,3.84904864]
["bitfinex","ETHUSD",1755124916222,0.002,4751.0,4750.9,3.95464864]
["bitfinex","ETHUSD",1755124916510,0.002,4751.0,4750.9,3.9336]
["bitfinex","ETHUSD",1755124917181,0.002,4751.0,4750.9,6.95464864]
["bitfinex","ETHUSD",1755124917404,0.002,4751.0,4750.9,6.9336]
["bitfinex","ETHUSD",1755124917733,0.002,4751.0,4750.9,7.4305]
["bitfinex","ETHUSD",1755124918227,0.002,4751.0,4750.9,6.4926]
["bitfinex","ETHUSD",1755124918385,0.002,4751.0,4750.9,7.64398]
["bitfinex","ETHUSD",1755124918589,0.002,4751.0,4750.9,7.74958]
["bitfinex","ETHUSD",1755124919229,0.002,4751.0,4750.9,3.5753]
["bitfinex","ETHUSD",1755124919394,0.002,4751.0,4750.9,7.0273]
["bitfinex","ETHUSD",1755124919590,0.002,4751.0,4750.9,7.5193]
["bitfinex","ETHUSD",1755124920214,0.002,4751.0,4750.9,7.0273]
["bitfinex","ETHUSD",1755124920524,0.002,4751.0,4750.9,3.9267]
["bitfinex","ETHUSD",1755124920826,0.002,4751.0,4750.9,3.457]
["bitfinex","ETHUSD",1755124921200,0.4462,4751.0,4750.9,3.457]
["bitfinex","ETHUSD",1755124921400,0.002,4751.0,4750.9,3.457]
["bitfinex","ETHUSD",1755124921817,0.5462,4751.0,4750.9,3.457]
["bitfinex","ETHUSD",1755124922018,0.1,4750.7,4749.8,0.4697]
["bitfinex","ETHUSD",1755124922195,0.1,4750.7,4749.9,3.46]
["bitfinex","ETHUSD",1755124922533,0.1,4750.2,4749.1,2.623]
["bitfinex","ETHUSD",1755124922704,0.1,4749.7,4749.2,3.46]
["bitfinex","ETHUSD",1755124922911,0.1,4750.2,4749.2,3.46]
["bitfinex","ETHUSD",1755124923225,0.1,4750.2,4749.3,0.4697]
["bitfinex","ETHUSD",1755124923425,0.1,4750.2,4749.0,5.045]
["bitfinex","ETHUSD",1755124923627,0.1,4749.7,4749.1,3.46]
["bitfinex","ETHUSD",1755124923996,0.1,4749.7,4749.2,3.461]
["bitfinex","ETHUSD",1755124924196,0.1,4749.7,4749.0,5.045]
["bitfinex","ETHUSD",1755124924398,0.1,4750.0,4749.1,3.461]
["bitfinex","ETHUSD",1755124924597,0.1,4750.1,4749.2,0.02105617]
["bitfinex","ETHUSD",1755124924822,0.1,4749.7,4749.0,5.045]
["bitfinex","ETHUSD",1755124925025,0.1,4749.7,4749.3,3.46]
["bitfinex","ETHUSD",1755124925413,0.1,4749.4,4749.3,3.46]
["bitfinex","ETHUSD",1755124925638,0.1,4749.1,4749.0,5.045]
["bitfinex","ETHUSD",1755124925852,1.0145,4749.1,4749.0,8.504]
["bitfinex","ETHUSD",1755124926007,1.0145,4749.1,4749.0,5.045]
["bitfinex","ETHUSD",1755124926531,1.20998561,4749.1,4749.0,3.459]
["bitfinex","ETHUSD",1755124926730,0.1,4748.2,4747.1,0.02]
["bitfinex","ETHUSD",1755124926930,0.1,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755124927238,1.0145,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755124927945,1.0145,4747.2,4747.1,3.479]
["bitfinex","ETHUSD",1755124929032,1.0145,4747.2,4747.1,0.02]
["bitfinex","ETHUSD",1755124929252,1.0145,4747.2,4747.1,3.479]
["bitfinex","ETHUSD",1755124929539,0.8645,4747.2,4747.1,3.479]
["bitfinex","ETHUSD",1755124929945,0.4942,4747.2,4747.1,3.479]
["bitfinex","ETHUSD",1755124930124,0.1,4747.2,4747.1,3.479]
["bitfinex","ETHUSD",1755124930333,0.1,4747.5,4747.1,3.479]
["bitfinex","ETHUSD",1755124930510,0.1056,4748.6,4747.4,0.1056]
["bitfinex","ETHUSD",1755124930705,0.1056,4749.0,4747.5,3.456]
["bitfinex","ETHUSD",1755124931007,0.1056,4750.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755124931213,0.1,4749.1,4749.0,3.456]
["bitfinex","ETHUSD",1755124931408,0.1,4749.1,4749.0,3.5616]
["bitfinex","ETHUSD",1755124931610,0.1,4749.7,4749.0,4.0313]
["bitfinex","ETHUSD",1755124931844,0.4442,4750.8,4749.0,3.9257]
["bitfinex","ETHUSD",1755124931845,0.1,4749.4,4749.0,3.9257]
["bitfinex","ETHUSD",1755124932040,0.1,4749.4,4747.6,0.492]
["bitfinex","ETHUSD",1755124932253,0.1,4749.4,4747.6,0.4697]
["bitfinex","ETHUSD",1755124932550,0.1,4748.7,4747.8,3.0]
["bitfinex","ETHUSD",1755124932711,0.1,4748.4,4747.1,0.02]
["bitfinex","ETHUSD",1755124932910,0.1,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1755124933111,0.5442,4748.4,4748.3,3.5616]
["bitfinex","ETHUSD",1755124933311,0.1,4748.4,4748.3,3.5616]
["bitfinex","ETHUSD",1755124933551,0.5442,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1755124933726,0.1,4748.4,4748.3,3.5606]
["bitfinex","ETHUSD",1755124934630,0.4442,4749.0,4747.1,0.4897]
["bitfinex","ETHUSD",1755124934631,0.1,4748.1,4747.1,0.4897]
["bitfinex","ETHUSD",1755124934838,0.1,4748.1,4747.2,3.454]
["bitfinex","ETHUSD",1755124935013,0.1,4748.1,4747.3,0.001]
["bitfinex","ETHUSD",1755124935422,0.1,4748.1,4747.4,3.451]
["bitfinex","ETHUSD",1755124935719,0.1,4747.8,4747.4,3.451]
["bitfinex","ETHUSD",1755124935913,0.1,4747.8,4747.3,0.001]
["bitfinex","ETHUSD",1755124936233,0.1,4747.8,4747.5,3.451]
["bitfinex","ETHUSD",1755124936424,0.1,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755124936619,0.1,4747.4,4747.3,3.451]
["bitfinex","ETHUSD",1755124936955,0.1,4747.4,4747.3,3.45]
["bitfinex","ETHUSD",1755124937254,0.5442,4747.4,4747.3,3.45]
["bitfinex","ETHUSD",1755124937610,0.1,4747.4,4747.3,3.45]
["bitfinex","ETHUSD",1755124937814,0.4442,4748.2,4747.3,3.45]
["bitfinex","ETHUSD",1755124938118,3.02631634,4749.9,4747.3,3.45]
["bitfinex","ETHUSD",1755124938119,0.4442,4748.8,4747.3,3.45]
["bitfinex","ETHUSD",1755124938343,0.1,4747.4,4747.3,3.45]
["bitfinex","ETHUSD",1755124938827,0.4442,4748.8,4747.3,3.9197]
["bitfinex","ETHUSD",1755124939650,0.1,4747.7,4747.3,3.9197]
["bitfinex","ETHUSD",1755124939851,0.4442,4748.8,4747.4,0.4697]
["bitfinex","ETHUSD",1755124940054,0.9145,4749.5,4747.4,0.4697]
["bitfinex","ETHUSD",1755124940572,0.1,4748.1,4747.4,0.4697]
["bitfinex","ETHUSD",1755124940725,0.9145,4749.5,4747.4,0.4697]
["bitfinex","ETHUSD",1755124941049,0.1,4748.1,4747.4,0.4697]
["bitfinex","ETHUSD",1755124941264,0.1,4748.4,4747.4,0.4697]
["bitfinex","ETHUSD",1755124941829,0.9145,4749.5,4747.4,0.4697]
["bitfinex","ETHUSD",1755124942051,0.1,4747.8,4747.3,0.001]
["bitfinex","ETHUSD",1755124942351,0.1,4747.8,4747.4,3.44]
["bitfinex","ETHUSD",1755124942559,0.1,4747.8,4747.5,0.4697]
["bitfinex","ETHUSD",1755124943150,0.1,4747.8,4747.4,3.44]
["bitfinex","ETHUSD",1755124943359,0.1,4747.8,4747.4,3.9097]
["bitfinex","ETHUSD",1755124943596,0.1,4748.1,4747.5,0.4697]
["bitfinex","ETHUSD",1755124943727,0.1,4747.9,4747.5,0.4697]
["bitfinex","ETHUSD",1755124944060,0.1,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755124944521,0.1,4747.9,4747.8,0.1056]
["bitfinex","ETHUSD",1755124944723,0.1,4747.9,4747.8,3.5466]
["bitfinex","ETHUSD",1755124945938,0.1,4747.9,4747.8,0.1056]
["bitfinex","ETHUSD",1755124946138,0.1,4747.9,4747.8,3.5456]
["bitfinex","ETHUSD",1755124946444,0.5442,4747.9,4747.8,3.5456]
["bitfinex","ETHUSD",1755124946643,0.1,4747.9,4747.8,3.5456]
["bitfinex","ETHUSD",1755124948729,0.1,4747.9,4747.8,3.8952]
["bitfinex","ETHUSD",1755124948934,0.1,4747.9,4747.8,3.435]
["bitfinex","ETHUSD",1755124949466,0.1,4748.2,4747.8,3.435]
["bitfinex","ETHUSD",1755124949840,0.1,4748.2,4747.3,0.4562]
["bitfinex","ETHUSD",1755124950040,0.1,4747.7,4747.3,0.001]
["bitfinex","ETHUSD",1755124950441,0.1,4747.7,4747.4,3.432]
["bitfinex","ETHUSD",1755124955172,0.1,4747.7,4747.4,3.8872]
["bitfinex","ETHUSD",1755124955340,0.1,4747.7,4747.5,0.4552]
["bitfinex","ETHUSD",1755124955531,0.458,4749.0,4747.5,0.4552]
["bitfinex","ETHUSD",1755124955732,0.1,4749.0,4747.6,0.02106327]
["bitfinex","ETHUSD",1755124956065,0.002,4747.8,4747.7,0.4552]
["bitfinex","ETHUSD",1755124956269,0.002,4747.8,4747.7,3.8960752]
["bitfinex","ETHUSD",1755124956489,0.002,4747.8,4747.7,3.8942]
["bitfinex","ETHUSD",1755124956770,0.002,4747.8,4747.7,4.37008264]
["bitfinex","ETHUSD",1755124956978,0.002,4747.8,4747.7,4.34714451]
["bitfinex","ETHUSD",1755124957949,0.002,4747.8,4747.7,0.90814451]
["bitfinex","ETHUSD",1755124958149,0.002,4747.8,4747.7,0.41084451]
["bitfinex","ETHUSD",1755124958356,0.002,4747.8,4747.7,3.84984451]
["bitfinex","ETHUSD",1755124958758,0.002,4747.8,4747.7,3.95544451]
["bitfinex","ETHUSD",1755124959366,0.002,4747.8,4747.7,0.51644451]
["bitfinex","ETHUSD",1755124959563,0.002,4747.8,4747.7,3.95444451]
["bitfinex","ETHUSD",1755124959768,0.002,4747.8,4747.7,7.47280734]
["bitfinex","ETHUSD",1755124959953,0.002,4747.8,4747.7,7.45174451]
["bitfinex","ETHUSD",1755124960369,0.002,4747.8,4747.7,4.01374451]
["bitfinex","ETHUSD",1755124960569,0.002,4747.8,4747.7,7.47280734]
["bitfinex","ETHUSD",1755124960770,0.002,4747.8,4747.7,7.45174451]
["bitfinex","ETHUSD",1755124964100,0.002,4747.8,4747.7,6.95144451]
["bitfinex","ETHUSD",1755124964493,0.002,4747.8,4747.7,7.44874451]
["bitfinex","ETHUSD",1755124965685,0.002,4747.8,4747.7,7.0379]
["bitfinex","ETHUSD",1755124966386,0.002,4747.8,4747.7,3.6029]
["bitfinex","ETHUSD",1755124966614,0.002,4747.8,4747.7,7.05296283]
["bitfinex","ETHUSD",1755124966917,0.002,4747.8,4747.7,6.5336]
["bitfinex","ETHUSD",1755124967122,0.002,4747.8,4747.7,0.5899]
["bitfinex","ETHUSD",1755124967446,0.002,4747.8,4747.7,3.5326]
["bitfinex","ETHUSD",1755124967893,0.46,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755124968097,1.0243,4747.8,4747.7,3.5336]
["bitfinex","ETHUSD",1755124968827,1.0243,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755124969123,1.0243,4747.8,4747.3,0.1066]
["bitfinex","ETHUSD",1755124969124,0.1,4747.4,4747.3,0.1066]
["bitfinex","ETHUSD",1755124969328,1.0223,4747.4,4747.3,3.5356]
["bitfinex","ETHUSD",1755124969511,1.0223,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755124970097,1.0223,4747.4,4747.3,3.428]
["bitfinex","ETHUSD",1755124970334,4.0223,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755124970534,1.0223,4747.4,4747.3,3.428]
["bitfinex","ETHUSD",1755124971147,1.13529,4747.4,4747.3,3.428]
["bitfinex","ETHUSD",1755124971710,0.1,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1755124971908,0.1,4746.4,4745.6,0.001]
["bitfinex","ETHUSD",1755124972121,0.1,4744.3,4743.9,5.046]
["bitfinex","ETHUSD",1755124972425,0.2056,4744.3,4743.9,5.046]
["bitfinex","ETHUSD",1755124972821,0.1,4743.3,4742.3,5.047]
["bitfinex","ETHUSD",1755124973022,0.1,4743.3,4742.8,0.1056]
["bitfinex","ETHUSD",1755124973219,1.0223,4743.3,4742.8,0.1056]
["bitfinex","ETHUSD",1755124973404,1.0223,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124974232,19.15415647,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124974419,4.0223,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124975333,4.1279,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124975834,3.458,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124976016,3.558,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124976219,3.1,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124976413,4.0223,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124977243,0.1,4743.3,4743.2,3.426]
["bitfinex","ETHUSD",1755124977429,0.1,4743.3,4743.2,3.5316]
["bitfinex","ETHUSD",1755124979123,0.1,4743.3,4743.2,3.5246]
["bitfinex","ETHUSD",1755124980614,0.1056,4744.1,4743.2,3.5246]
["bitfinex","ETHUSD",1755124980615,0.1,4743.6,4743.2,3.9728]
["bitfinex","ETHUSD",1755124980923,0.1,4743.6,4743.5,0.1056]
["bitfinex","ETHUSD",1755124981121,0.1,4743.3,4743.2,0.001]
["bitfinex","ETHUSD",1755124981351,0.1,4743.3,4743.2,3.417]
["bitfinex","ETHUSD",1755124981720,1.0385,4743.3,4743.2,0.001]
["bitfinex","ETHUSD",1755124981929,1.0385,4743.3,4743.2,3.417]
["bitfinex","ETHUSD",1755124982316,1.06485296,4743.3,4743.2,3.417]
["bitfinex","ETHUSD",1755124982515,1.0385,4743.3,4743.2,3.417]
["bitfinex","ETHUSD",1755124982845,0.4907,4743.3,4743.2,3.417]
["bitfinex","ETHUSD",1755124983022,0.4478,4743.7,4743.2,3.417]
["bitfinex","ETHUSD",1755124983223,0.5534,4743.7,4743.2,3.417]
["bitfinex","ETHUSD",1755124983439,0.1,4743.3,4743.2,3.417]
["bitfinex","ETHUSD",1755124983655,0.1,4743.3,4743.2,3.88628281]
["bitfinex","ETHUSD",1755124983862,0.1,4743.3,4743.2,3.5226]
["bitfinex","ETHUSD",1755124984961,0.1,4743.3,4743.2,3.5276]
["bitfinex","ETHUSD",1755124985125,1.0385,4743.3,4743.2,3.422]
["bitfinex","ETHUSD",1755124985327,1.0385,4743.3,4743.2,0.001]
["bitfinex","ETHUSD",1755124985531,1.1441,4743.3,4743.2,3.421]
["bitfinex","ETHUSD",1755124985847,1.1441,4743.3,4743.2,0.001]
["bitfinex","ETHUSD",1755124986028,1.1441,4743.3,4743.2,3.422]
["bitfinex","ETHUSD",1755124986674,4.1441,4743.3,4743.2,3.425]
["bitfinex","ETHUSD",1755124987029,3.2056,4743.3,4743.2,3.425]
["bitfinex","ETHUSD",1755124987356,3.0,4743.3,4743.2,3.425]
["bitfinex","ETHUSD",1755124987556,0.1,4743.3,4743.2,3.425]
["bitfinex","ETHUSD",1755124987960,0.1056,4744.2,4743.2,3.9788]
["bitfinex","ETHUSD",1755124988133,0.1,4743.6,4743.5,0.1056]
["bitfinex","ETHUSD",1755124989171,0.1056,4744.2,4743.5,0.1056]
["bitfinex","ETHUSD",1755124989335,0.1,4743.6,4743.5,0.1056]
["bitfinex","ETHUSD",1755124989532,0.1056,4744.2,4743.5,0.1056]
["bitfinex","ETHUSD",1755124989775,0.1,4743.6,4743.5,0.1056]
["bitfinex","ETHUSD",1755124990960,0.1,4743.6,4743.2,3.425]
["bitfinex","ETHUSD",1755124991162,0.1,4743.6,4743.2,3.5306]
["bitfinex","ETHUSD",1755124991462,0.5478,4743.6,4743.2,3.5306]
["bitfinex","ETHUSD",1755124991969,0.1,4743.6,4743.2,3.5306]
["bitfinex","ETHUSD",1755124992152,0.1,4743.3,4743.2,3.5306]
["bitfinex","ETHUSD",1755124993071,0.1,4743.3,4743.2,3.424]
["bitfinex","ETHUSD",1755124994254,0.5478,4743.3,4743.2,3.424]
["bitfinex","ETHUSD",1755124994640,0.1,4743.3,4743.2,3.424]
["bitfinex","ETHUSD",1755124996779,0.1,4743.3,4743.2,0.001]
["bitfinex","ETHUSD",1755124996941,0.1,4743.3,4743.2,3.422]
["bitfinex","ETHUSD",1755124997674,0.1,4743.3,4743.2,3.5276]
["bitfinex","ETHUSD",1755124997874,0.1,4743.3,4743.2,3.5266]
["bitfinex","ETHUSD",1755124998447,0.1056,4743.9,4743.2,3.5266]
["bitfinex","ETHUSD",1755124998656,0.1,4743.3,4743.2,3.5266]
["bitfinex","ETHUSD",1755124998865,0.1,4743.3,4743.2,4.4666]
["bitfinex","ETHUSD",1755124999170,0.1,4743.3,4743.2,4.361]
["bitfinex","ETHUSD",1755124999340,0.1,4743.3,4743.2,0.001]
["bitfinex","ETHUSD",1755124999543,0.1,4743.3,4743.2,3.42]
["bitfinex","ETHUSD",1755125002347,0.1,4743.3,4743.2,0.001]
["bitfinex","ETHUSD",1755125002549,1.23532034,4743.3,4743.2,0.001]
["bitfinex","ETHUSD",1755125002757,1.35885237,4743.3,4743.2,3.42]
["bitfinex","ETHUSD",1755125002953,1.46582396,4743.3,4743.1,0.021]
["bitfinex","ETHUSD",1755125003163,1.16167385,4743.2,4743.1,0.021]
["bitfinex","ETHUSD",1755125003878,1.13532034,4743.2,4743.1,0.021]
["bitfinex","ETHUSD",1755125004059,1.13532034,4743.2,4743.1,3.438]
["bitfinex","ETHUSD",1755125004261,1.28453803,4743.2,4743.1,0.021]
["bitfinex","ETHUSD",1755125004453,1.31089154,4743.2,4743.1,3.437]
["bitfinex","ETHUSD",1755125004649,1.28453803,4743.2,4743.1,3.437]
["bitfinex","ETHUSD",1755125005283,1.28453803,4743.2,4742.3,5.047]
["bitfinex","ETHUSD",1755125005486,0.1,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125005663,2.30741389,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125005981,6.24591389,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125006179,6.21955649,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125006479,7.48355649,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125006880,6.21955649,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125007392,5.28105649,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125007593,4.39637084,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125007794,0.45787084,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125008098,0.29682034,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755125008467,0.12353203,4743.3,4742.4,0.9063]
["bitfinex","ETHUSD",1755125008666,0.19630622,4743.2,4742.4,0.9063]
["bitfinex","ETHUSD",1755125008867,0.1,4742.5,4742.4,0.9063]
["bitfinex","ETHUSD",1755125009309,0.1,4742.5,4742.4,1.0119]
["bitfinex","ETHUSD",1755125009684,0.1,4742.5,4742.4,0.1066]
["bitfinex","ETHUSD",1755125010110,0.1,4742.5,4742.4,3.41]
["bitfinex","ETHUSD",1755125010270,0.2056,4742.5,4742.4,3.41]
["bitfinex","ETHUSD",1755125010674,0.2056,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755125010977,1.35073841,4742.5,4742.4,3.408]
["bitfinex","ETHUSD",1755125011177,1.48844777,4742.5,4742.4,3.408]
["bitfinex","ETHUSD",1755125012596,1.48844777,4742.5,4742.4,3.406]
["bitfinex","ETHUSD",1755125012819,1.48844777,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755125013317,1.48844777,4742.5,4742.4,3.404]
["bitfinex","ETHUSD",1755125013786,1.02614777,4742.5,4742.4,3.402]
["bitfinex","ETHUSD",1755125014185,1.51480517,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755125014699,1.64468301,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755125015882,1.67104041,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755125016271,1.62104041,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755125017392,5.88504041,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1755125017595,0.05,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125017799,0.24633841,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125017987,1.2214997,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125018184,2.4854997,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125018391,20.61735617,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125018754,21.3887305,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125020079,5.79457403,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125020291,4.19477955,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125020491,4.2211492,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125021410,3.9988,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125021625,3.0,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125021920,3.05,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125022095,3.30763596,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125022296,3.35763596,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125022499,0.02635962,4742.1,4741.7,0.001]
["bitfinex","ETHUSD",1755125022830,0.02635851,4742.3,4741.7,0.001]
["bitfinex","ETHUSD",1755125023507,0.16406676,4742.5,4741.7,0.001]
["bitfinex","ETHUSD",1755125023691,0.0263574,4742.5,4741.7,0.001]
["bitfinex","ETHUSD",1755125023891,0.05,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125025494,0.56286129,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125025694,1.02516129,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125025908,1.42767742,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125026093,0.96537742,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125026316,0.47887742,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125026691,0.07636129,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125026891,0.05,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125027619,0.1556,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125028232,0.1056,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125028528,0.1556,4741.8,4741.7,0.4545]
["bitfinex","ETHUSD",1755125029022,0.1056,4741.8,4741.7,0.9063]
["bitfinex","ETHUSD",1755125029427,0.1056,4742.0,4741.7,0.9063]
["bitfinex","ETHUSD",1755125029640,0.1056,4742.0,4741.8,0.9053]
["bitfinex","ETHUSD",1755125030003,0.05,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1755125030205,0.1056,4742.0,4741.7,0.001]
["bitfinex","ETHUSD",1755125030511,0.16029607,4742.5,4741.7,0.9063]
["bitfinex","ETHUSD",1755125030818,0.1056,4742.6,4741.9,0.1056]
["bitfinex","ETHUSD",1755125031016,0.05,4742.1,4742.0,3.38]
["bitfinex","ETHUSD",1755125031326,0.16156102,4743.6,4742.0,3.38]
["bitfinex","ETHUSD",1755125031327,0.05,4742.7,4742.0,4.3909]
["bitfinex","ETHUSD",1755125031526,0.002,4743.6,4742.1,0.9263877]
["bitfinex","ETHUSD",1755125031727,0.002,4743.6,4742.1,1.0106267]
["bitfinex","ETHUSD",1755125032043,0.002,4743.6,4742.2,0.9053]
["bitfinex","ETHUSD",1755125032221,0.05,4742.9,4742.2,0.9053]
["bitfinex","ETHUSD",1755125032416,0.002,4743.6,4742.3,0.9053]
["bitfinex","ETHUSD",1755125032712,0.05,4743.0,4742.3,0.9053]
["bitfinex","ETHUSD",1755125032916,0.05,4743.0,4742.0,23.67919401]
["bitfinex","ETHUSD",1755125033114,0.05,4743.0,4742.4,0.9053]
["bitfinex","ETHUSD",1755125033525,0.002,4743.6,4742.5,0.9053]
["bitfinex","ETHUSD",1755125033834,0.05,4743.0,4742.5,0.9053]
["bitfinex","ETHUSD",1755125034041,0.002,4743.6,4742.7,20.14473801]
["bitfinex","ETHUSD",1755125034204,0.05,4743.4,4742.6,0.9053]
["bitfinex","ETHUSD",1755125034408,0.05,4743.4,4742.7,0.9053]
["bitfinex","ETHUSD",1755125034615,0.05,4743.4,4742.8,3.381]
["bitfinex","ETHUSD",1755125034822,0.05,4743.4,4742.8,4.2863]
["bitfinex","ETHUSD",1755125035021,0.05,4743.4,4742.9,0.9053]
["bitfinex","ETHUSD",1755125035432,0.05,4743.4,4743.0,0.9053]
["bitfinex","ETHUSD",1755125035739,0.052,4743.6,4743.1,0.4535]
["bitfinex","ETHUSD",1755125035940,0.05,4743.3,4743.2,0.4518]
["bitfinex","ETHUSD",1755125036113,0.05,4743.3,4743.2,0.9053]
["bitfinex","ETHUSD",1755125040037,0.05,4743.3,4743.2,3.8345]
["bitfinex","ETHUSD",1755125040756,0.05,4743.3,4743.2,3.381]
["bitfinex","ETHUSD",1755125040925,0.05,4743.3,4743.2,3.8352]
["bitfinex","ETHUSD",1755125041127,0.05,4743.3,4743.2,4.3251]
["bitfinex","ETHUSD",1755125041323,0.05,4743.3,4741.7,3.001]
["bitfinex","ETHUSD",1755125041324,0.05,4743.0,4742.5,0.4542]
["bitfinex","ETHUSD",1755125041547,0.05,4742.7,4742.6,3.378]
["bitfinex","ETHUSD",1755125041746,0.05,4742.7,4742.6,4.3221]
["bitfinex","ETHUSD",1755125041963,0.05,4742.7,4742.6,4.4277]
["bitfinex","ETHUSD",1755125046163,0.002,4743.3,4742.6,4.4277]
["bitfinex","ETHUSD",1755125046164,0.002,4743.3,4742.6,4.3221]
["bitfinex","ETHUSD",1755125046470,0.002,4743.3,4742.7,0.9441]
["bitfinex","ETHUSD",1755125046687,0.002,4743.3,4743.2,0.1056]
["bitfinex","ETHUSD",1755125046835,0.002,4743.3,4743.2,3.4946]
["bitfinex","ETHUSD",1755125047041,0.002,4743.3,4743.2,4.45978281]
["bitfinex","ETHUSD",1755125047340,0.002,4743.3,4743.2,4.4387]
["bitfinex","ETHUSD",1755125049672,0.002,4743.3,4743.2,7.4387]
["bitfinex","ETHUSD",1755125053449,0.002,4743.3,4743.2,3.4846]
["bitfinex","ETHUSD",1755125053774,0.002,4743.3,4743.2,3.379]
["bitfinex","ETHUSD",1755125054087,0.002,4743.3,4743.2,3.8332]
["bitfinex","ETHUSD",1755125054476,0.002,4743.3,4742.6,0.4899]
["bitfinex","ETHUSD",1755125054693,0.002,4743.3,4742.7,3.377]
["bitfinex","ETHUSD",1755125055111,0.002,4743.3,4742.8,20.56907574]
["bitfinex","ETHUSD",1755125055386,0.002,4743.3,4742.8,21.05897574]
["bitfinex","ETHUSD",1755125055593,0.002,4743.3,4742.9,0.9441]
["bitfinex","ETHUSD",1755125055880,0.002,4743.3,4743.0,3.376]
["bitfinex","ETHUSD",1755125056088,0.002,4743.3,4743.0,4.3201]
["bitfinex","ETHUSD",1755125056257,0.002,4743.3,4743.1,0.02108325]
["bitfinex","ETHUSD",1755125056463,0.002,4743.3,4743.1,0.96518325]
["bitfinex","ETHUSD",1755125056666,0.002,4743.3,4743.2,0.9441]
["bitfinex","ETHUSD",1755125056891,0.002,4743.3,4743.0,3.376]
["bitfinex","ETHUSD",1755125057197,0.002,4743.3,4743.1,0.4542]
["bitfinex","ETHUSD",1755125057750,0.002,4743.3,4743.0,3.376]
["bitfinex","ETHUSD",1755125057951,0.002,4743.3,4743.2,0.4542]
["bitfinex","ETHUSD",1755125058393,0.002,4743.3,4743.2,0.96518281]
["bitfinex","ETHUSD",1755125058576,0.002,4743.3,4743.2,6.01518281]
["bitfinex","ETHUSD",1755125058782,0.002,4743.3,4743.2,5.9941]
["bitfinex","ETHUSD",1755125062500,0.002,4743.3,4743.2,9.3591]
["bitfinex","ETHUSD",1755125063672,0.002,4743.3,4743.2,12.4647]
["bitfinex","ETHUSD",1755125069382,0.002,4743.3,4743.2,12.548914]
["bitfinex","ETHUSD",1755125069571,0.002,4743.6,4743.2,9.548914]
["bitfinex","ETHUSD",1755125069774,0.002,4743.6,4743.5,20.11487574]
["bitfinex","ETHUSD",1755125069994,0.002,4743.6,4743.5,23.57447574]
["bitfinex","ETHUSD",1755125070197,0.002,4743.6,4743.5,24.49527574]
["bitfinex","ETHUSD",1755125070566,0.002,4743.6,4743.5,27.49527574]
["bitfinex","ETHUSD",1755125070769,0.002,4743.6,4743.5,27.00817574]
["bitfinex","ETHUSD",1755125071266,0.002,4743.6,4743.5,26.57447574]
["bitfinex","ETHUSD",1755125071497,0.002,4743.6,4743.5,23.22047574]
["bitfinex","ETHUSD",1755125071666,0.002,4743.6,4743.5,6.4596]
["bitfinex","ETHUSD",1755125073705,0.002,4743.6,4743.4,0.084214]
["bitfinex","ETHUSD",1755125074003,0.912,4743.5,4743.2,5.05]
["bitfinex","ETHUSD",1755125074215,0.912,4743.4,4743.3,3.349]
["bitfinex","ETHUSD",1755125075700,0.912,4743.4,4743.2,5.05]
["bitfinex","ETHUSD",1755125075701,0.05,4743.3,4743.2,5.05]
["bitfinex","ETHUSD",1755125075898,0.912,4743.3,4743.2,8.399]
["bitfinex","ETHUSD",1755125076119,0.5311,4743.3,4743.2,8.399]
["bitfinex","ETHUSD",1755125076291,0.4811,4743.3,4743.2,8.399]
["bitfinex","ETHUSD",1755125076793,0.5311,4743.3,4743.2,8.399]
["bitfinex","ETHUSD",1755125077318,0.962,4743.3,4743.2,8.399]
["bitfinex","ETHUSD",1755125077712,0.962,4743.3,4743.2,5.05]
["bitfinex","ETHUSD",1755125078010,0.962,4743.3,4743.2,8.395]
["bitfinex","ETHUSD",1755125078710,0.05,4743.3,4743.2,8.395]
["bitfinex","ETHUSD",1755125079116,0.002,4743.6,4743.2,8.395]
["bitfinex","ETHUSD",1755125079322,0.002,4743.6,4743.3,0.02108236]
["bitfinex","ETHUSD",1755125079616,0.002,4743.6,4743.4,3.342]
["bitfinex","ETHUSD",1755125080414,0.002,4743.6,4743.5,0.02108147]
["bitfinex","ETHUSD",1755125081599,0.002,4743.6,4743.5,20.56965721]
["bitfinex","ETHUSD",1755125081907,0.002,4743.6,4743.5,20.11487574]
["bitfinex","ETHUSD",1755125082111,0.002,4743.6,4743.4,3.342]
["bitfinex","ETHUSD",1755125082313,0.002,4743.6,4743.4,3.7757]
["bitfinex","ETHUSD",1755125082512,0.002,4743.6,4743.4,3.342]
["bitfinex","ETHUSD",1755125082812,0.002,4743.6,4743.5,0.4337]
["bitfinex","ETHUSD",1755125083605,0.002,4743.6,4743.4,3.342]
["bitfinex","ETHUSD",1755125084312,0.002,4743.6,4743.5,0.1056]
["bitfinex","ETHUSD",1755125085487,0.002,4743.6,4743.5,0.5393]
["bitfinex","ETHUSD",1755125085814,0.002,4743.6,4743.5,1.0264]
["bitfinex","ETHUSD",1755125086178,0.002,4743.6,4743.5,21.14127574]
["bitfinex","ETHUSD",1755125087005,0.002,4743.6,4743.5,24.14127574]
["bitfinex","ETHUSD",1755125087610,0.002,4743.6,4743.5,23.65417574]
["bitfinex","ETHUSD",1755125087813,0.002,4743.6,4743.5,23.22047574]
["bitfinex","ETHUSD",1755125087999,3.0,4747.3,4743.5,23.11487574]
["bitfinex","ETHUSD",1755125088186,0.1056,4745.5,4743.6,3.335]
["bitfinex","ETHUSD",1755125088391,0.1056,4745.5,4744.8,0.1056]
["bitfinex","ETHUSD",1755125088591,0.1056,4745.5,4744.9,3.336]
["bitfinex","ETHUSD",1755125090020,0.3984,4745.4,4744.9,3.336]
["bitfinex","ETHUSD",1755125090217,0.3984,4745.3,4744.9,3.336]
["bitfinex","ETHUSD",1755125090791,0.3984,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755125091409,0.1056,4745.5,4745.1,0.02]
["bitfinex","ETHUSD",1755125091607,0.3984,4745.4,4745.1,0.02]
["bitfinex","ETHUSD",1755125091810,0.3984,4745.3,4745.1,0.02]
["bitfinex","ETHUSD",1755125092414,0.1056,4745.5,4745.1,0.02]
["bitfinex","ETHUSD",1755125092721,0.002,4745.9,4745.3,0.1056]
["bitfinex","ETHUSD",1755125093019,0.002,4745.9,4745.4,3.33]
["bitfinex","ETHUSD",1755125093429,0.3984,4745.8,4745.4,3.33]
["bitfinex","ETHUSD",1755125093601,0.3984,4745.7,4745.4,3.33]
["bitfinex","ETHUSD",1755125093924,0.002,4745.9,4745.4,3.33]
["bitfinex","ETHUSD",1755125094118,0.4004,4745.9,4745.4,3.33]
["bitfinex","ETHUSD",1755125094321,0.002,4745.9,4745.4,3.33]
["bitfinex","ETHUSD",1755125094994,0.002,4745.9,4745.8,0.1056]
["bitfinex","ETHUSD",1755125095232,0.002,4745.9,4745.8,3.4486]
["bitfinex","ETHUSD",1755125096797,0.002,4745.9,4745.8,3.343]
["bitfinex","ETHUSD",1755125097206,0.002,4745.9,4745.8,4.2638]
["bitfinex","ETHUSD",1755125097799,0.002,4745.9,4745.8,3.7767]
["bitfinex","ETHUSD",1755125100233,0.002,4745.9,4745.4,0.3984]
["bitfinex","ETHUSD",1755125100527,0.002,4745.9,4745.5,3.337]
["bitfinex","ETHUSD",1755125101908,0.002,4745.9,4745.1,0.02]
["bitfinex","ETHUSD",1755125102098,0.002,4745.9,4745.2,3.335]
["bitfinex","ETHUSD",1755125102933,0.3984,4745.8,4745.3,3.336]
["bitfinex","ETHUSD",1755125103108,0.4784,4745.7,4745.3,3.336]
["bitfinex","ETHUSD",1755125103311,0.002,4745.9,4745.4,0.4544]
["bitfinex","ETHUSD",1755125103843,0.002,4745.9,4745.7,20.11487574]
["bitfinex","ETHUSD",1755125104137,0.002,4745.9,4745.8,3.336]
["bitfinex","ETHUSD",1755125104432,0.002,4745.9,4745.8,4.2616]
["bitfinex","ETHUSD",1755125104803,0.002,4745.9,4745.8,0.4544]
["bitfinex","ETHUSD",1755125105009,0.002,4745.9,4745.8,3.34]
["bitfinex","ETHUSD",1755125105836,0.002,4745.9,4745.1,0.02]
["bitfinex","ETHUSD",1755125106238,0.3984,4745.8,4745.1,0.02]
["bitfinex","ETHUSD",1755125106445,0.3984,4745.8,4745.2,3.342]
["bitfinex","ETHUSD",1755125106734,0.1056,4745.5,4745.2,3.342]
["bitfinex","ETHUSD",1755125107038,0.3984,4745.4,4745.3,3.342]
["bitfinex","ETHUSD",1755125107736,0.1056,4745.5,4745.3,3.343]
["bitfinex","ETHUSD",1755125108423,0.002,4745.9,4745.3,3.343]
["bitfinex","ETHUSD",1755125108736,0.1056,4745.8,4745.3,3.343]
["bitfinex","ETHUSD",1755125110241,0.002,4745.9,4745.6,0.1056]
["bitfinex","ETHUSD",1755125110437,0.002,4745.9,4745.7,3.3620717]
["bitfinex","ETHUSD",1755125110638,0.002,4745.9,4745.7,3.341]
["bitfinex","ETHUSD",1755125110837,0.002,4745.9,4745.8,0.47547126]
["bitfinex","ETHUSD",1755125111007,0.002,4745.9,4745.8,0.9256]
["bitfinex","ETHUSD",1755125112207,0.002,4745.9,4745.8,0.94667126]
["bitfinex","ETHUSD",1755125112527,0.002,4745.9,4745.8,0.9256]
["bitfinex","ETHUSD",1755125118165,0.002,4747.4,4745.8,1.05227126]
["bitfinex","ETHUSD",1755125118373,0.002,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755125118529,0.002,4747.4,4747.3,8.4876]
["bitfinex","ETHUSD",1755125118725,0.002,4747.4,4747.3,8.942]
["bitfinex","ETHUSD",1755125119333,0.002,4747.4,4747.3,9.4132]
["bitfinex","ETHUSD",1755125123076,0.002,4747.4,4747.3,8.4876]
["bitfinex","ETHUSD",1755125123231,0.002,4747.4,4747.3,8.942]
["bitfinex","ETHUSD",1755125123916,0.002,4747.4,4747.3,8.4876]
["bitfinex","ETHUSD",1755125124233,0.002,4747.4,4747.3,8.942]
["bitfinex","ETHUSD",1755125124578,0.002,4747.4,4747.3,9.4132]
["bitfinex","ETHUSD",1755125124781,0.002,4747.9,4747.4,3.0]
["bitfinex","ETHUSD",1755125124984,0.002,4748.8,4748.2,23.11487574]
["bitfinex","ETHUSD",1755125125192,0.02,4749.4,4749.3,23.11487574]
["bitfinex","ETHUSD",1755125125501,0.02,4751.4,4749.4,3.0]
["bitfinex","ETHUSD",1755125125650,0.02,4751.4,4750.3,0.1056]
["bitfinex","ETHUSD",1755125125850,0.02,4751.4,4750.3,8.4776]
["bitfinex","ETHUSD",1755125126272,0.02,4751.4,4750.3,8.932]
["bitfinex","ETHUSD",1755125126992,0.02,4751.4,4750.3,8.4776]
["bitfinex","ETHUSD",1755125128147,0.02,4751.4,4750.3,8.9052]
["bitfinex","ETHUSD",1755125128808,0.02,4751.4,4750.3,8.4776]
["bitfinex","ETHUSD",1755125129315,0.02,4751.4,4750.3,29.40417574]
["bitfinex","ETHUSD",1755125129478,0.02,4751.4,4751.2,20.11487574]
["bitfinex","ETHUSD",1755125129791,0.02,4751.4,4751.2,23.43487574]
["bitfinex","ETHUSD",1755125129989,0.02,4751.4,4751.2,24.35217574]
["bitfinex","ETHUSD",1755125130198,0.02,4751.4,4751.2,24.43623974]
["bitfinex","ETHUSD",1755125130494,0.02,4751.4,4751.2,7.321364]
["bitfinex","ETHUSD",1755125131374,0.02,4751.4,4751.2,6.404064]
["bitfinex","ETHUSD",1755125132379,0.02,4751.4,4751.2,3.32]
["bitfinex","ETHUSD",1755125132983,0.9479,4751.3,4751.2,3.32]
["bitfinex","ETHUSD",1755125133379,0.012,4751.3,4751.2,3.32]
["bitfinex","ETHUSD",1755125133890,0.012,4751.3,4751.2,4.2373]
["bitfinex","ETHUSD",1755125134085,0.012,4751.3,4751.2,4.25834731]
["bitfinex","ETHUSD",1755125135158,0.02,4752.4,4751.2,4.25834731]
["bitfinex","ETHUSD",1755125135159,0.02,4752.4,4751.2,6.8593]
["bitfinex","ETHUSD",1755125135368,0.02,4752.4,4752.3,15.12116331]
["bitfinex","ETHUSD",1755125135567,0.02,4752.4,4752.3,3.314]
["bitfinex","ETHUSD",1755125135870,0.02,4752.4,4752.3,4.2313]
["bitfinex","ETHUSD",1755125136058,0.02,4752.4,4752.3,19.37350575]
["bitfinex","ETHUSD",1755125136261,0.02,4752.4,4752.3,19.35246331]
["bitfinex","ETHUSD",1755125137568,0.02,4752.4,4752.3,22.35246331]
["bitfinex","ETHUSD",1755125137767,0.02,4752.4,4752.3,30.59991231]
["bitfinex","ETHUSD",1755125138091,0.02,4752.4,4752.3,22.35246331]
["bitfinex","ETHUSD",1755125138260,0.02,4752.4,4752.3,31.64880731]
["bitfinex","ETHUSD",1755125138460,0.02,4752.4,4752.3,22.35246331]
["bitfinex","ETHUSD",1755125138966,0.02,4752.4,4752.3,36.83983031]
["bitfinex","ETHUSD",1755125139291,0.02,4752.4,4752.3,22.45806331]
["bitfinex","ETHUSD",1755125140378,0.02,4752.4,4752.3,22.45706331]
["bitfinex","ETHUSD",1755125142464,0.02,4752.4,4752.3,1.0229]
["bitfinex","ETHUSD",1755125142780,0.02,4752.4,4752.3,3.4176]
["bitfinex","ETHUSD",1755125143798,0.02,4752.4,4752.3,3.86624244]
["bitfinex","ETHUSD",1755125143963,0.02,4752.4,4752.3,4.35594244]
["bitfinex","ETHUSD",1755125144169,0.02,4752.4,4752.3,4.2293]
["bitfinex","ETHUSD",1755125144379,0.02,4752.4,4752.3,10.93034244]
["bitfinex","ETHUSD",1755125144696,0.02,4752.4,4752.3,13.9093]
["bitfinex","ETHUSD",1755125144900,0.02,4752.4,4752.3,4.0229]
["bitfinex","ETHUSD",1755125145098,0.02,4752.4,4752.3,7.3349]
["bitfinex","ETHUSD",1755125145663,0.02,4752.4,4752.3,9.820444]
["bitfinex","ETHUSD",1755125145998,0.02,4752.4,4752.3,7.3349]
["bitfinex","ETHUSD",1755125146798,0.02,4752.4,4752.3,26.464093]
["bitfinex","ETHUSD",1755125147097,0.02,4752.4,4752.3,21.166151]
["bitfinex","ETHUSD",1755125147300,4.264,4757.0,4752.5,17.648777]
["bitfinex","ETHUSD",1755125147595,0.1048,4756.1,4752.6,6.33304111]
["bitfinex","ETHUSD",1755125147800,0.19363512,4756.0,4753.0,3.0]
["bitfinex","ETHUSD",1755125148092,0.19363512,4755.9,4755.8,0.1048]
["bitfinex","ETHUSD",1755125148299,0.19363512,4755.9,4755.8,3.4168]
["bitfinex","ETHUSD",1755125149383,0.34993512,4755.9,4755.8,3.4168]
["bitfinex","ETHUSD",1755125150383,0.35030602,4755.9,4755.8,3.4168]
["bitfinex","ETHUSD",1755125152201,0.20990602,4755.9,4755.8,3.4168]
["bitfinex","ETHUSD",1755125152405,0.35030602,4755.9,4755.8,0.1048]
["bitfinex","ETHUSD",1755125152606,2.38744064,4755.9,4755.8,3.311]
["bitfinex","ETHUSD",1755125153291,2.38806561,4755.9,4755.8,3.311]
["bitfinex","ETHUSD",1755125153710,2.37216561,4755.9,4755.8,3.311]
["bitfinex","ETHUSD",1755125153939,2.38806561,4755.9,4755.8,3.311]
["bitfinex","ETHUSD",1755125155317,2.24766561,4755.9,4755.8,3.311]
["bitfinex","ETHUSD",1755125158016,0.19463099,4755.9,4755.8,3.311]
["bitfinex","ETHUSD",1755125159087,0.02,4756.4,4755.9,3.0]
["bitfinex","ETHUSD",1755125159287,0.194631,4758.2,4756.0,0.02102607]
["bitfinex","ETHUSD",1755125159487,0.02,4758.4,4756.1,0.9151]
["bitfinex","ETHUSD",1755125159703,0.02,4758.4,4756.2,0.02102518]
["bitfinex","ETHUSD",1755125160023,0.02,4758.4,4756.3,0.9151]
["bitfinex","ETHUSD",1755125160221,0.02,4758.4,4756.9,3.0]
["bitfinex","ETHUSD",1755125160390,0.02,4758.4,4757.1,3.0]
["bitfinex","ETHUSD",1755125160596,0.02,4758.4,4757.2,5.039]
["bitfinex","ETHUSD",1755125160995,0.02,4758.4,4757.3,0.432]
["bitfinex","ETHUSD",1755125161191,0.02,4758.4,4757.4,3.33101988]
["bitfinex","ETHUSD",1755125161401,0.02,4758.4,4757.4,3.7931]
["bitfinex","ETHUSD",1755125161719,0.02,4758.4,4757.5,0.432]
["bitfinex","ETHUSD",1755125161923,0.02,4758.4,4757.6,0.021019]
["bitfinex","ETHUSD",1755125162122,0.02,4758.4,4757.7,0.432]
["bitfinex","ETHUSD",1755125162304,0.02,4758.4,4757.8,0.02101811]
["bitfinex","ETHUSD",1755125162503,0.02,4758.4,4757.9,0.9151]
["bitfinex","ETHUSD",1755125162708,0.02,4758.4,4758.0,0.93611723]
["bitfinex","ETHUSD",1755125163113,0.02,4758.4,4758.1,0.9151]
["bitfinex","ETHUSD",1755125163305,0.02,4758.4,4756.8,0.432]
["bitfinex","ETHUSD",1755125163505,0.02,4758.4,4757.3,3.31]
["bitfinex","ETHUSD",1755125164106,0.02,4758.4,4757.4,0.45301988]
["bitfinex","ETHUSD",1755125164501,0.02,4758.4,4757.4,0.93611988]
["bitfinex","ETHUSD",1755125165052,0.02,4758.4,4757.5,0.432]
["bitfinex","ETHUSD",1755125165250,0.02,4758.4,4757.6,0.021019]
["bitfinex","ETHUSD",1755125165432,0.02,4758.4,4757.3,3.31]
["bitfinex","ETHUSD",1755125165433,0.02,4758.4,4757.7,0.93611855]
["bitfinex","ETHUSD",1755125165815,0.02,4758.4,4757.8,0.432]
["bitfinex","ETHUSD",1755125166842,0.02,4758.4,4757.9,0.02101767]
["bitfinex","ETHUSD",1755125167041,0.02,4758.4,4758.0,0.9151]
["bitfinex","ETHUSD",1755125167241,0.02,4758.4,4757.4,3.083948]
["bitfinex","ETHUSD",1755125167242,0.02,4758.4,4758.1,4.2261]
["bitfinex","ETHUSD",1755125167540,0.02,4758.4,4758.2,3.50125973]
["bitfinex","ETHUSD",1755125167740,0.022,4759.4,4758.3,0.19025973]
["bitfinex","ETHUSD",1755125167941,0.022,4759.4,4758.4,0.19025973]
["bitfinex","ETHUSD",1755125168149,0.022,4759.4,4758.5,0.19025973]
["bitfinex","ETHUSD",1755125168350,0.022,4759.4,4758.4,0.02101546]
["bitfinex","ETHUSD",1755125168840,0.022,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1755125169012,0.022,4759.4,4759.3,3.4148]
["bitfinex","ETHUSD",1755125173154,0.022,4759.4,4759.3,3.4128]
["bitfinex","ETHUSD",1755125173763,0.022,4759.4,4757.1,0.432]
["bitfinex","ETHUSD",1755125174064,0.1048,4759.2,4758.5,0.1048]
["bitfinex","ETHUSD",1755125174220,0.1048,4759.2,4758.6,3.308]
["bitfinex","ETHUSD",1755125174844,0.0599,4759.3,4757.4,0.4831]
["bitfinex","ETHUSD",1755125175042,0.1048,4759.2,4758.6,0.1048]
["bitfinex","ETHUSD",1755125175352,0.022,4759.4,4758.7,3.309]
["bitfinex","ETHUSD",1755125175524,0.1048,4759.2,4758.7,3.309]
["bitfinex","ETHUSD",1755125175726,0.0599,4759.1,4758.7,3.309]
["bitfinex","ETHUSD",1755125176349,0.022,4759.4,4759.0,0.1048]
["bitfinex","ETHUSD",1755125177622,0.19411598,4759.3,4759.0,0.1048]
["bitfinex","ETHUSD",1755125177848,0.19411598,4759.2,4759.0,0.1048]
["bitfinex","ETHUSD",1755125178166,0.25401598,4759.1,4757.4,0.4831]
["bitfinex","ETHUSD",1755125178330,0.19411598,4759.0,4758.6,0.1048]
["bitfinex","ETHUSD",1755125178523,0.19411598,4758.9,4758.7,3.308]
["bitfinex","ETHUSD",1755125178724,0.19411598,4758.8,4758.7,3.308]
["bitfinex","ETHUSD",1755125179254,0.74515662,4758.8,4756.1,0.452]
["bitfinex","ETHUSD",1755125179468,15.08068565,4758.1,4757.3,3.308]
["bitfinex","ETHUSD",1755125179640,0.19411598,4758.0,4757.4,3.308]
["bitfinex","ETHUSD",1755125179828,0.19411598,4757.9,4757.7,0.1048]
["bitfinex","ETHUSD",1755125180028,0.19411598,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755125180345,0.25401598,4757.8,4757.7,3.315]
["bitfinex","ETHUSD",1755125180545,2.08748614,4757.8,4757.7,3.315]
["bitfinex","ETHUSD",1755125180745,2.08748614,4757.8,4755.9,0.433]
["bitfinex","ETHUSD",1755125180746,0.58901598,4757.8,4755.9,0.001]
["bitfinex","ETHUSD",1755125180946,0.25401598,4757.7,4755.9,0.001]
["bitfinex","ETHUSD",1755125181275,3.0,4757.2,4756.3,0.1048]
["bitfinex","ETHUSD",1755125181496,3.0,4756.5,4756.4,3.316]
["bitfinex","ETHUSD",1755125181637,3.29891598,4756.5,4756.4,3.316]
["bitfinex","ETHUSD",1755125181840,5.53177614,4756.5,4755.9,0.001]
["bitfinex","ETHUSD",1755125182077,0.58901598,4756.4,4755.9,0.001]
["bitfinex","ETHUSD",1755125182232,0.19411598,4756.3,4755.9,0.001]
["bitfinex","ETHUSD",1755125182429,0.19411598,4756.2,4755.9,0.001]
["bitfinex","ETHUSD",1755125182744,0.19440382,4756.2,4755.9,0.001]
["bitfinex","ETHUSD",1755125182949,2.20570878,4756.2,4755.9,0.001]
["bitfinex","ETHUSD",1755125183254,2.01130496,4756.2,4755.9,0.001]
["bitfinex","ETHUSD",1755125183772,2.07120496,4756.2,4755.9,0.001]
["bitfinex","ETHUSD",1755125184137,2.40620496,4756.2,4756.1,3.34]
["bitfinex","ETHUSD",1755125184639,2.40620496,4756.2,4755.9,0.001]
["bitfinex","ETHUSD",1755125184873,4.12994936,4756.1,4755.9,0.001]
["bitfinex","ETHUSD",1755125185073,0.19442886,4756.0,4755.9,0.001]
["bitfinex","ETHUSD",1755125185247,0.19449744,4756.0,4755.9,0.001]
["bitfinex","ETHUSD",1755125185568,3.69536998,4756.1,4755.9,0.001]
["bitfinex","ETHUSD",1755125186076,15.08068565,4757.3,4755.9,0.001]
["bitfinex","ETHUSD",1755125186392,0.630259,4756.5,4756.0,0.432]
["bitfinex","ETHUSD",1755125186686,0.3949,4757.8,4755.9,0.4841]
["bitfinex","ETHUSD",1755125186687,15.08068565,4758.2,4756.1,0.9151]
["bitfinex","ETHUSD",1755125186843,3.0,4758.1,4756.2,5.037]
["bitfinex","ETHUSD",1755125187038,0.15740675,4758.1,4756.2,5.037]
["bitfinex","ETHUSD",1755125187277,1.52380924,4758.0,4756.2,5.037]
["bitfinex","ETHUSD",1755125188567,1.52380924,4758.0,4756.3,0.4738]
["bitfinex","ETHUSD",1755125189289,0.02,4758.4,4756.3,0.4738]
["bitfinex","ETHUSD",1755125189452,0.02,4758.4,4756.4,0.454]
["bitfinex","ETHUSD",1755125189859,0.02,4758.4,4756.5,0.4738]
["bitfinex","ETHUSD",1755125190382,0.02,4758.4,4756.6,0.454]
["bitfinex","ETHUSD",1755125190948,0.02,4758.4,4756.7,0.4738]
["bitfinex","ETHUSD",1755125191142,0.02,4758.4,4756.8,3.317]
["bitfinex","ETHUSD",1755125191442,0.02,4758.4,4756.9,0.4738]
["bitfinex","ETHUSD",1755125191880,0.02,4758.4,4757.9,0.1048]
["bitfinex","ETHUSD",1755125192101,0.02,4758.4,4758.0,3.316]
["bitfinex","ETHUSD",1755125193923,0.02,4758.4,4758.3,0.1048]
["bitfinex","ETHUSD",1755125194702,0.02,4758.4,4758.3,1.0326]
["bitfinex","ETHUSD",1755125198612,0.02,4758.4,4758.3,1.0536159]
["bitfinex","ETHUSD",1755125198775,0.02,4758.4,4758.3,1.0326]
["bitfinex","ETHUSD",1755125199702,0.02,4758.4,4758.3,4.3416]
["bitfinex","ETHUSD",1755125203513,0.519,4761.4,4758.7,19.078516]
["bitfinex","ETHUSD",1755125203675,0.519,4761.4,4758.3,9.16776363]
["bitfinex","ETHUSD",1755125203676,0.519,4761.4,4759.3,15.08068565]
["bitfinex","ETHUSD",1755125203880,0.519,4761.4,4759.4,4.2638]
["bitfinex","ETHUSD",1755125204111,0.519,4761.4,4759.5,0.9278]
["bitfinex","ETHUSD",1755125204315,0.519,4761.4,4759.6,0.9278]
["bitfinex","ETHUSD",1755125204522,0.519,4761.4,4760.8,15.08068565]
["bitfinex","ETHUSD",1755125204682,0.519,4761.4,4760.9,4.28480443]
["bitfinex","ETHUSD",1755125204891,0.519,4761.4,4761.0,0.9278]
["bitfinex","ETHUSD",1755125205087,0.038,4763.4,4761.1,0.9278]
["bitfinex","ETHUSD",1755125205408,0.038,4763.4,4761.2,0.4738]
["bitfinex","ETHUSD",1755125205590,0.038,4763.4,4761.3,0.02100266]
["bitfinex","ETHUSD",1755125205790,0.038,4763.4,4761.4,0.9278]
["bitfinex","ETHUSD",1755125205987,0.038,4763.4,4761.5,0.4738]
["bitfinex","ETHUSD",1755125206194,0.038,4763.4,4761.6,3.338]
["bitfinex","ETHUSD",1755125206916,0.1179,4763.4,4761.6,3.338]
["bitfinex","ETHUSD",1755125207130,0.1179,4763.4,4761.7,0.4738]
["bitfinex","ETHUSD",1755125207131,1.81985856,4763.3,4761.7,0.4738]
["bitfinex","ETHUSD",1755125207336,0.038,4763.4,4761.7,0.4738]
["bitfinex","ETHUSD",1755125207743,0.038,4763.4,4761.6,3.338]
["bitfinex","ETHUSD",1755125208042,0.038,4763.4,4761.8,0.4738]
["bitfinex","ETHUSD",1755125208243,0.038,4763.4,4761.9,0.47500002]
["bitfinex","ETHUSD",1755125208430,0.038,4763.4,4762.1,15.08068565]
["bitfinex","ETHUSD",1755125208636,0.002,4764.4,4762.8,15.08068565]
["bitfinex","ETHUSD",1755125208836,0.002,4764.4,4762.9,3.36999561]
["bitfinex","ETHUSD",1755125209128,0.335,4765.5,4763.5,15.08068565]
["bitfinex","ETHUSD",1755125209338,0.335,4765.5,4763.6,3.35]
["bitfinex","ETHUSD",1755125209545,0.335,4765.5,4763.8,15.08068565]
["bitfinex","ETHUSD",1755125209750,0.335,4765.5,4763.7,0.9278]
["bitfinex","ETHUSD",1755125210117,0.335,4765.5,4763.8,0.9248]
["bitfinex","ETHUSD",1755125210333,0.003,4765.7,4763.9,0.0209912]
["bitfinex","ETHUSD",1755125210520,0.003,4765.7,4764.0,5.032]
["bitfinex","ETHUSD",1755125210855,0.003,4765.7,4764.1,0.47499032]
["bitfinex","ETHUSD",1755125212044,0.003,4765.7,4764.1,3.454]
["bitfinex","ETHUSD",1755125212364,0.003,4765.7,4764.5,15.08068565]
["bitfinex","ETHUSD",1755125212559,0.00495623,4766.7,4764.7,11.544113]
["bitfinex","ETHUSD",1755125212717,0.00495623,4766.7,4765.7,3.0]
["bitfinex","ETHUSD",1755125212917,122.63070991,4766.8,4765.9,3.0]
["bitfinex","ETHUSD",1755125213124,122.15570991,4766.8,4766.1,2.980105]
["bitfinex","ETHUSD",1755125213352,122.15570991,4766.8,4765.9,3.0]
["bitfinex","ETHUSD",1755125213545,122.15570991,4766.8,4766.7,0.1048]
["bitfinex","ETHUSD",1755125213856,122.15570991,4766.8,4766.7,9.4646]
["bitfinex","ETHUSD",1755125214253,122.15570991,4766.8,4766.7,9.72398044]
["bitfinex","ETHUSD",1755125214960,122.15570991,4766.8,4766.7,5.9578]
["bitfinex","ETHUSD",1755125215155,122.15570991,4766.8,4766.7,8.433]
["bitfinex","ETHUSD",1755125215355,122.15570991,4766.8,4766.5,5.03]
["bitfinex","ETHUSD",1755125215554,122.15570991,4766.8,4766.6,3.405]
["bitfinex","ETHUSD",1755125215754,122.15570991,4766.8,4766.7,0.9278]
["bitfinex","ETHUSD",1755125216277,121.33360991,4766.8,4766.7,4.3368]
["bitfinex","ETHUSD",1755125216449,121.33360991,4766.8,4766.7,4.3438]
["bitfinex","ETHUSD",1755125217582,121.33360991,4766.8,4766.7,3.87]
["bitfinex","ETHUSD",1755125217744,121.33360991,4766.8,4766.7,19.531663]
["bitfinex","ETHUSD",1755125217946,121.33360991,4766.8,4766.7,27.31278565]
["bitfinex","ETHUSD",1755125218170,121.33360991,4766.8,4766.7,27.55621268]
["bitfinex","ETHUSD",1755125218381,121.33360991,4766.8,4766.7,24.14021268]
["bitfinex","ETHUSD",1755125218689,121.33360991,4766.8,4766.7,27.56821268]
["bitfinex","ETHUSD",1755125218852,121.33360991,4766.8,4766.7,26.65992268]
["bitfinex","ETHUSD",1755125219274,105.43158195,4766.8,4766.7,26.65992268]
["bitfinex","ETHUSD",1755125219499,105.43158195,4766.8,4766.7,23.46958196]
["bitfinex","ETHUSD",1755125219683,105.43158195,4766.8,4766.7,26.89858196]
["bitfinex","ETHUSD",1755125219898,105.43158195,4766.8,4766.7,51.92594396]
["bitfinex","ETHUSD",1755125220217,105.43158195,4766.8,4766.7,26.28891768]
["bitfinex","ETHUSD",1755125220370,105.43158195,4766.8,4766.7,26.32247536]
["bitfinex","ETHUSD",1755125220571,90.14003496,4766.8,4766.7,26.56013464]
["bitfinex","ETHUSD",1755125220772,90.14003496,4766.8,4766.7,52.47832964]
["bitfinex","ETHUSD",1755125220971,90.14003496,4766.8,4766.7,40.83321036]
["bitfinex","ETHUSD",1755125221225,90.14003496,4766.8,4766.7,0.73098471]
["bitfinex","ETHUSD",1755125221528,90.14003496,4766.8,4766.7,8.456]
["bitfinex","ETHUSD",1755125221703,90.14003496,4766.8,4766.7,8.9199]
["bitfinex","ETHUSD",1755125221902,81.01966452,4766.8,4766.7,53.89978363]
["bitfinex","ETHUSD",1755125222213,65.01419408,4766.8,4766.7,57.13278876]
["bitfinex","ETHUSD",1755125222415,64.66412429,4766.8,4766.7,56.90875135]
["bitfinex","ETHUSD",1755125222613,64.16105495,4766.8,4766.7,53.46575135]
["bitfinex","ETHUSD",1755125222791,64.16105495,4766.8,4766.7,27.11029396]
["bitfinex","ETHUSD",1755125223113,48.03162769,4766.8,4766.7,57.11029396]
["bitfinex","ETHUSD",1755125223319,48.03162769,4766.8,4766.7,51.82522826]
["bitfinex","ETHUSD",1755125223619,48.03162769,4766.8,4766.7,51.72522826]
["bitfinex","ETHUSD",1755125223804,48.03162769,4766.8,4766.7,52.08329396]
["bitfinex","ETHUSD",1755125224011,32.7400807,4766.8,4766.7,51.98329396]
["bitfinex","ETHUSD",1755125224182,17.06826926,4766.8,4766.7,51.98329396]
["bitfinex","ETHUSD",1755125224380,199.97604023,4770.0,4769.7,0.40559671]
["bitfinex","ETHUSD",1755125224706,192.60194453,4770.0,4769.9,48.08068565]
["bitfinex","ETHUSD",1755125224884,187.7962342,4770.0,4769.9,52.24964135]
["bitfinex","ETHUSD",1755125225211,171.72917008,4770.0,4769.9,52.22823927]
["bitfinex","ETHUSD",1755125225441,160.85069308,4770.0,4769.9,52.32823927]
["bitfinex","ETHUSD",1755125225619,76.38636842,4770.0,4769.9,52.42682959]
["bitfinex","ETHUSD",1755125225790,76.38636842,4770.0,4769.9,34.12878076]
["bitfinex","ETHUSD",1755125225791,27.48080929,4770.0,4769.9,34.12878076]
["bitfinex","ETHUSD",1755125225992,24.22040059,4770.0,4769.9,0.34245524]
["bitfinex","ETHUSD",1755125226192,24.22040059,4770.0,4766.9,30.0]
["bitfinex","ETHUSD",1755125226493,0.935,4769.9,4767.0,3.583]
["bitfinex","ETHUSD",1755125226695,0.935,4769.8,4767.0,11.642846]
["bitfinex","ETHUSD",1755125226895,1.25324781,4769.7,4766.9,5.362561]
["bitfinex","ETHUSD",1755125227098,0.935,4769.6,4767.2,2.733688]
["bitfinex","ETHUSD",1755125227296,0.935,4769.5,4767.4,5.160348]
["bitfinex","ETHUSD",1755125227507,0.935,4769.5,4764.6,15.08068565]
["bitfinex","ETHUSD",1755125227508,0.4462,4769.5,4767.6,2.392271]
["bitfinex","ETHUSD",1755125227831,0.4462,4769.5,4767.8,3.977281]
["bitfinex","ETHUSD",1755125228026,0.4462,4769.5,4767.9,0.02097359]
["bitfinex","ETHUSD",1755125228318,15.08068565,4768.4,4762.8,0.1]
["bitfinex","ETHUSD",1755125228481,3.0,4769.1,4762.4,15.08068565]
["bitfinex","ETHUSD",1755125228482,15.08068565,4767.3,4762.9,0.1]
["bitfinex","ETHUSD",1755125228681,0.935,4767.2,4763.0,0.02099517]
["bitfinex","ETHUSD",1755125228883,0.935,4767.2,4763.2,30.0]
["bitfinex","ETHUSD",1755125229079,0.935,4767.2,4762.7,2.071468]
["bitfinex","ETHUSD",1755125229080,15.08068565,4764.2,4762.7,2.071468]
["bitfinex","ETHUSD",1755125229307,15.08068565,4764.2,4761.2,30.0]
["bitfinex","ETHUSD",1755125229638,0.4462,4764.4,4761.9,30.0]
["bitfinex","ETHUSD",1755125229843,0.4462,4765.8,4762.1,30.0]
["bitfinex","ETHUSD",1755125230041,15.52688565,4765.8,4762.2,0.4599]
["bitfinex","ETHUSD",1755125230335,0.935,4765.7,4762.3,30.0]
["bitfinex","ETHUSD",1755125230541,0.935,4765.7,4762.4,0.4599]
["bitfinex","ETHUSD",1755125230726,0.4462,4765.6,4762.4,0.4599]
["bitfinex","ETHUSD",1755125230934,15.43475574,4762.7,4761.1,0.001]
["bitfinex","ETHUSD",1755125231238,15.43475574,4761.8,4761.1,0.001]
["bitfinex","ETHUSD",1755125231441,15.43475574,4761.8,4758.2,0.10936559]
["bitfinex","ETHUSD",1755125231442,15.43475574,4761.8,4760.0,5.025]
["bitfinex","ETHUSD",1755125231642,15.43475574,4760.7,4760.0,5.025]
["bitfinex","ETHUSD",1755125231812,15.43475574,4760.7,4759.5,5.025]
["bitfinex","ETHUSD",1755125232014,15.43475574,4759.6,4757.4,0.10941464]
["bitfinex","ETHUSD",1755125232215,15.43475574,4759.6,4759.2,5.025]
["bitfinex","ETHUSD",1755125232410,0.935,4759.5,4759.2,5.025]
["bitfinex","ETHUSD",1755125232743,15.59521638,4761.8,4759.3,3.719]
["bitfinex","ETHUSD",1755125232744,0.4462,4760.2,4759.3,3.719]
["bitfinex","ETHUSD",1755125232928,15.43475574,4761.5,4759.4,3.74101105]
["bitfinex","ETHUSD",1755125233115,0.935,4761.4,4759.4,3.74101105]
["bitfinex","ETHUSD",1755125233313,0.935,4761.4,4759.4,0.02101105]
["bitfinex","ETHUSD",1755125233533,0.935,4761.4,4759.6,3.0]
["bitfinex","ETHUSD",1755125233731,0.935,4761.4,4759.7,0.02100972]
["bitfinex","ETHUSD",1755125233926,0.4462,4761.4,4759.8,3.717]
["bitfinex","ETHUSD",1755125234212,0.4462,4761.4,4759.3,3.0]
["bitfinex","ETHUSD",1755125234213,15.43475574,4761.1,4759.3,3.0]
["bitfinex","ETHUSD",1755125234410,15.43475574,4760.2,4757.1,0.02]
["bitfinex","ETHUSD",1755125234606,15.43475574,4759.3,4758.4,5.027]
["bitfinex","ETHUSD",1755125234811,3.0,4760.7,4758.4,5.027]
["bitfinex","ETHUSD",1755125234812,0.935,4759.2,4758.4,5.027]
["bitfinex","ETHUSD",1755125235113,15.43475574,4758.5,4757.4,5.027]
["bitfinex","ETHUSD",1755125235335,15.43475574,4757.5,4757.4,5.027]
["bitfinex","ETHUSD",1755125235536,16.36975574,4757.5,4757.4,5.027]
["bitfinex","ETHUSD",1755125235739,3.0,4757.4,4755.9,0.001]
["bitfinex","ETHUSD",1755125235937,15.43475574,4756.2,4755.9,0.001]
["bitfinex","ETHUSD",1755125236147,15.43475574,4756.2,4756.1,0.1048]
["bitfinex","ETHUSD",1755125236456,16.36975574,4756.2,4756.1,0.1048]
["bitfinex","ETHUSD",1755125236750,0.935,4757.1,4756.1,3.8478]
["bitfinex","ETHUSD",1755125237050,0.935,4757.1,4757.0,0.1048]
["bitfinex","ETHUSD",1755125237438,0.4462,4757.9,4757.0,0.1048]
["bitfinex","ETHUSD",1755125237637,0.4888,4758.0,4757.0,0.1048]
["bitfinex","ETHUSD",1755125237638,15.43475574,4758.9,4757.1,3.76202121]
["bitfinex","ETHUSD",1755125237965,15.43475574,4758.9,4758.8,0.1048]
["bitfinex","ETHUSD",1755125238161,15.43475574,4758.9,4758.8,3.8478]
["bitfinex","ETHUSD",1755125238456,15.88095574,4758.9,4758.8,3.8278]
["bitfinex","ETHUSD",1755125238612,16.36975574,4758.9,4758.8,0.1048]
["bitfinex","ETHUSD",1755125238814,0.02,4759.4,4758.8,5.1348]
["bitfinex","ETHUSD",1755125239218,0.02,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1755125239435,0.02,4759.4,4759.3,5.03]
["bitfinex","ETHUSD",1755125239632,0.02,4759.4,4756.4,2.166871]
["bitfinex","ETHUSD",1755125239833,15.43475574,4758.6,4755.4,0.4599]
["bitfinex","ETHUSD",1755125240131,0.935,4758.5,4755.4,0.4599]
["bitfinex","ETHUSD",1755125240450,0.935,4758.5,4756.0,0.94102607]
["bitfinex","ETHUSD",1755125240651,0.4462,4758.5,4756.2,21.059264]
["bitfinex","ETHUSD",1755125240830,0.4462,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755125241034,0.935,4759.3,4758.4,3.745]
["bitfinex","ETHUSD",1755125241218,0.4462,4759.3,4758.4,3.8498]
["bitfinex","ETHUSD",1755125241421,0.02,4759.4,4759.2,0.1048]
["bitfinex","ETHUSD",1755125241757,0.02,4759.4,4758.5,5.05201502]
["bitfinex","ETHUSD",1755125241758,0.02,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1755125242122,0.02,4759.4,4759.3,0.12581149]
["bitfinex","ETHUSD",1755125242445,0.02,4759.4,4759.3,0.02101149]
["bitfinex","ETHUSD",1755125242646,0.02,4759.4,4759.3,9.41851149]
["bitfinex","ETHUSD",1755125242863,0.02,4759.4,4759.3,9.5863]
["bitfinex","ETHUSD",1755125243527,0.02,4759.4,4759.3,15.124191]
["bitfinex","ETHUSD",1755125243831,0.02,4759.4,4759.3,15.178105]
["bitfinex","ETHUSD",1755125244712,0.02,4759.4,4759.3,24.448598]
["bitfinex","ETHUSD",1755125245577,0.02,4759.4,4758.6,0.1888]
["bitfinex","ETHUSD",1755125245900,0.02,4759.4,4758.9,5.132786]
["bitfinex","ETHUSD",1755125246281,0.02,4759.4,4759.1,21.303035]
["bitfinex","ETHUSD",1755125246481,0.02,4759.4,4759.3,3.0]
["bitfinex","ETHUSD",1755125246692,0.02,4759.4,4759.3,13.639382]
["bitfinex","ETHUSD",1755125246875,0.02,4759.4,4759.3,13.416082]
["bitfinex","ETHUSD",1755125247570,0.02,4759.4,4759.3,31.181861]
["bitfinex","ETHUSD",1755125247766,0.02,4759.4,4759.3,23.189031]
["bitfinex","ETHUSD",1755125248318,0.02,4759.4,4759.3,8.754]
["bitfinex","ETHUSD",1755125249221,0.02,4759.4,4759.3,5.031]
["bitfinex","ETHUSD",1755125249384,0.02,4759.4,4759.3,11.685345]
["bitfinex","ETHUSD",1755125249784,0.02,4759.4,4759.3,13.054545]
["bitfinex","ETHUSD",1755125249990,0.02,4759.4,4759.3,8.025545]
["bitfinex","ETHUSD",1755125250198,0.02,4759.4,4759.3,11.025545]
["bitfinex","ETHUSD",1755125250383,0.02,4759.4,4759.3,31.867359]
["bitfinex","ETHUSD",1755125250587,0.02,4759.4,4759.3,32.056159]
["bitfinex","ETHUSD",1755125250787,0.02,4759.4,4759.3,28.414467]
["bitfinex","ETHUSD",1755125251022,0.02,4759.4,4759.3,23.663459]
["bitfinex","ETHUSD",1755125251187,0.02,4759.4,4759.3,24.32635]
["bitfinex","ETHUSD",1755125251380,0.02,4759.4,4759.3,32.745102]
["bitfinex","ETHUSD",1755125251585,0.02,4759.4,4759.3,37.23087]
["bitfinex","ETHUSD",1755125252004,0.02,4759.4,4759.3,29.643211]
["bitfinex","ETHUSD",1755125252205,0.02,4759.4,4759.3,29.338411]
["bitfinex","ETHUSD",1755125252508,0.02,4759.4,4759.3,35.547952]
["bitfinex","ETHUSD",1755125253019,0.02,4759.4,4759.3,35.223733]
["bitfinex","ETHUSD",1755125253386,0.02,4759.4,4759.3,33.245881]
["bitfinex","ETHUSD",1755125254222,0.02,4759.4,4759.3,29.440981]
["bitfinex","ETHUSD",1755125254397,0.02,4759.4,4759.3,35.279677]
["bitfinex","ETHUSD",1755125254809,0.02,4759.4,4759.3,25.246989]
["bitfinex","ETHUSD",1755125255113,0.02,4759.4,4759.3,28.952989]
["bitfinex","ETHUSD",1755125255517,0.02,4759.4,4759.3,31.747673]
["bitfinex","ETHUSD",1755125256390,0.02,4759.4,4759.3,31.81704]
["bitfinex","ETHUSD",1755125256786,0.02,4759.4,4759.3,29.36112]
["bitfinex","ETHUSD",1755125257524,0.02,4759.4,4759.3,43.208]
["bitfinex","ETHUSD",1755125257903,0.02,4759.4,4759.3,40.375187]
["bitfinex","ETHUSD",1755125258096,0.02,4759.4,4759.3,35.533687]
["bitfinex","ETHUSD",1755125258506,0.02,4759.4,4759.3,8.2617]
["bitfinex","ETHUSD",1755125258708,0.02,4759.4,4759.3,38.2617]
["bitfinex","ETHUSD",1755125259323,0.02,4759.4,4759.3,53.71407437]
["bitfinex","ETHUSD",1755125259702,0.022,4760.4,4759.5,30.0]
["bitfinex","ETHUSD",1755125259923,0.022,4760.4,4759.8,3.0]
["bitfinex","ETHUSD",1755125260128,0.022,4760.4,4760.1,30.0]
["bitfinex","ETHUSD",1755125260323,0.022,4760.4,4760.3,33.0]
["bitfinex","ETHUSD",1755125260702,0.022,4760.4,4760.3,34.5587]
["bitfinex","ETHUSD",1755125260903,0.022,4760.4,4760.3,38.2467]
["bitfinex","ETHUSD",1755125261429,0.022,4760.4,4760.3,40.8617]
["bitfinex","ETHUSD",1755125261596,0.022,4760.4,4760.3,45.8917]
["bitfinex","ETHUSD",1755125261798,0.022,4760.4,4760.3,43.2707]
["bitfinex","ETHUSD",1755125261998,0.022,4760.4,4760.3,43.2697]
["bitfinex","ETHUSD",1755125262204,0.022,4760.4,4760.3,38.2397]
["bitfinex","ETHUSD",1755125263951,0.022,4760.4,4760.3,34.5587]
["bitfinex","ETHUSD",1755125264258,0.022,4760.4,4760.3,38.2327]
["bitfinex","ETHUSD",1755125264754,0.022,4760.4,4759.9,30.0]
["bitfinex","ETHUSD",1755125264965,0.022,4760.4,4760.0,3.67]
["bitfinex","ETHUSD",1755125265140,0.022,4760.4,4760.1,30.0]
["bitfinex","ETHUSD",1755125265326,0.022,4760.4,4759.9,30.0]
["bitfinex","ETHUSD",1755125265523,0.022,4760.4,4760.1,30.0]
["bitfinex","ETHUSD",1755125265723,0.022,4760.4,4760.3,30.0]
["bitfinex","ETHUSD",1755125265924,0.022,4760.4,4760.3,24.251343]
["bitfinex","ETHUSD",1755125266124,1.33,4760.4,4760.3,29.719343]
["bitfinex","ETHUSD",1755125266353,1.33,4760.4,4760.3,29.718343]
["bitfinex","ETHUSD",1755125266529,0.4917,4760.4,4760.3,36.666]
["bitfinex","ETHUSD",1755125266724,0.4917,4760.4,4760.3,31.138859]
["bitfinex","ETHUSD",1755125266920,1.7997,4760.4,4760.3,28.092177]
["bitfinex","ETHUSD",1755125267661,0.022,4760.4,4760.3,36.635]
["bitfinex","ETHUSD",1755125268027,1.308,4761.8,4760.3,33.665]
["bitfinex","ETHUSD",1755125268346,1.308,4761.8,4760.5,30.0]
["bitfinex","ETHUSD",1755125268541,1.308,4761.8,4761.3,30.1048]
["bitfinex","ETHUSD",1755125268722,1.308,4761.8,4761.3,18.466389]
["bitfinex","ETHUSD",1755125268923,0.022,4761.4,4761.3,18.466389]
["bitfinex","ETHUSD",1755125269660,0.022,4761.4,4761.3,22.837904]
["bitfinex","ETHUSD",1755125270159,1.7997,4761.4,4761.3,14.601634]
["bitfinex","ETHUSD",1755125270325,1.7997,4761.4,4761.3,10.946634]
["bitfinex","ETHUSD",1755125270529,1.7997,4761.4,4761.3,3.7578]
["bitfinex","ETHUSD",1755125270951,1.7997,4761.4,4759.9,0.02100884]
["bitfinex","ETHUSD",1755125271160,1.7997,4761.4,4760.1,30.0]
["bitfinex","ETHUSD",1755125271370,1.7997,4761.4,4760.4,3.0]
["bitfinex","ETHUSD",1755125271534,1.7997,4761.4,4761.1,3.0]
["bitfinex","ETHUSD",1755125271732,0.4697,4761.3,4761.2,12.61364]
["bitfinex","ETHUSD",1755125271939,1.7777,4761.3,4761.2,3.0]
["bitfinex","ETHUSD",1755125272146,1.7777,4761.3,4761.2,10.424062]
["bitfinex","ETHUSD",1755125272339,0.4697,4761.3,4761.2,10.424062]
["bitfinex","ETHUSD",1755125272742,0.4697,4761.3,4761.2,21.557942]
["bitfinex","ETHUSD",1755125272943,0.4697,4761.3,4761.2,13.743]
["bitfinex","ETHUSD",1755125273564,0.4697,4761.3,4761.2,6.1025]
["bitfinex","ETHUSD",1755125273737,0.4697,4761.3,4761.2,11.5715]
["bitfinex","ETHUSD",1755125273942,0.4697,4761.3,4761.2,8.7805]
["bitfinex","ETHUSD",1755125274865,0.4697,4761.3,4761.2,13.991346]
["bitfinex","ETHUSD",1755125275160,0.4697,4761.3,4761.2,10.968403]
["bitfinex","ETHUSD",1755125275473,0.4697,4761.3,4761.2,7.327403]
["bitfinex","ETHUSD",1755125275631,0.4697,4761.3,4761.2,12.026541]
["bitfinex","ETHUSD",1755125275832,1.7777,4761.3,4761.2,11.374541]
["bitfinex","ETHUSD",1755125276333,1.7777,4761.3,4761.2,16.522033]
["bitfinex","ETHUSD",1755125276533,1.7777,4761.3,4761.2,5.216959]
["bitfinex","ETHUSD",1755125276729,1.7777,4761.3,4761.2,8.848959]
["bitfinex","ETHUSD",1755125276926,0.022,4761.4,4761.2,5.848959]
["bitfinex","ETHUSD",1755125277164,0.022,4761.4,4761.3,15.36348666]
["bitfinex","ETHUSD",1755125277361,1.308,4761.3,4759.9,30.0]
["bitfinex","ETHUSD",1755125277577,1.308,4761.3,4760.1,30.0]
["bitfinex","ETHUSD",1755125278062,0.4742,4761.2,4760.1,30.0]
["bitfinex","ETHUSD",1755125278435,0.4742,4761.2,4760.4,3.0]
["bitfinex","ETHUSD",1755125278630,0.4742,4761.2,4760.9,3.0]
["bitfinex","ETHUSD",1755125278859,0.022,4761.4,4760.9,3.0]
["bitfinex","ETHUSD",1755125279174,0.022,4761.4,4760.0,3.0]
["bitfinex","ETHUSD",1755125279334,1.7827,4761.3,4760.3,3.0]
["bitfinex","ETHUSD",1755125279537,0.4742,4761.2,4760.4,0.02100663]
["bitfinex","ETHUSD",1755125279845,0.4742,4761.2,4759.3,0.001]
["bitfinex","ETHUSD",1755125279846,0.19542865,4761.1,4760.5,0.843]
["bitfinex","ETHUSD",1755125280043,1.7827,4761.2,4760.7,2.781266]
["bitfinex","ETHUSD",1755125280242,1.7827,4761.1,4760.6,0.843]
["bitfinex","ETHUSD",1755125280546,1.7827,4761.0,4760.8,3.0]
["bitfinex","ETHUSD",1755125280746,0.022,4761.4,4759.3,0.001]
["bitfinex","ETHUSD",1755125280944,0.022,4761.4,4760.9,0.1048]
["bitfinex","ETHUSD",1755125281174,0.022,4761.4,4759.3,0.001]
["bitfinex","ETHUSD",1755125281175,0.022,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1755125281375,0.022,4761.4,4761.3,3.7428]
["bitfinex","ETHUSD",1755125281697,15.08001183,4761.4,4761.3,8.7698]
["bitfinex","ETHUSD",1755125281840,16.58398941,4761.4,4761.3,8.7708]
["bitfinex","ETHUSD",1755125283473,16.58398941,4761.4,4761.3,8.7688]
["bitfinex","ETHUSD",1755125283474,1.3305,4761.4,4761.3,8.7688]
["bitfinex","ETHUSD",1755125283638,1.3305,4761.4,4761.3,5.029]
["bitfinex","ETHUSD",1755125283841,1.3305,4761.4,4761.3,8.662]
["bitfinex","ETHUSD",1755125284253,1.3305,4761.4,4761.3,5.029]
["bitfinex","ETHUSD",1755125284748,16.38851183,4761.4,4761.3,5.029]
["bitfinex","ETHUSD",1755125284962,16.38851183,4761.4,4761.3,5.03]
["bitfinex","ETHUSD",1755125285476,16.38851183,4761.4,4759.3,0.001]
["bitfinex","ETHUSD",1755125285639,15.05801183,4759.9,4759.3,0.001]
["bitfinex","ETHUSD",1755125286049,1.3085,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755125286540,1.3085,4759.8,4759.4,1.719]
["bitfinex","ETHUSD",1755125286741,1.3085,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755125286969,1.3085,4759.8,4759.4,1.511]
["bitfinex","ETHUSD",1755125287935,1.3085,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755125288140,1.3085,4759.8,4759.4,1.093]
["bitfinex","ETHUSD",1755125288464,1.392432,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755125288648,1.392432,4759.8,4759.4,2.131]
["bitfinex","ETHUSD",1755125289038,1.54864995,4759.8,4759.5,3.458]
["bitfinex","ETHUSD",1755125289435,1.392432,4759.8,4759.5,3.458]
["bitfinex","ETHUSD",1755125290079,1.3085,4759.7,4759.5,3.458]
["bitfinex","ETHUSD",1755125290282,1.3085,4759.7,4759.3,0.001]
["bitfinex","ETHUSD",1755125290438,4.3085,4759.7,4759.4,1.514]
["bitfinex","ETHUSD",1755125290779,15.05801183,4759.5,4759.4,1.514]
["bitfinex","ETHUSD",1755125290940,16.36651183,4759.5,4759.4,1.514]
["bitfinex","ETHUSD",1755125291372,1.3085,4759.5,4759.4,1.514]
["bitfinex","ETHUSD",1755125291552,1.3085,4759.5,4759.4,6.546]
["bitfinex","ETHUSD",1755125291859,1.3085,4759.5,4759.4,5.032]
["bitfinex","ETHUSD",1755125292384,1.3085,4759.5,4759.4,8.649]
["bitfinex","ETHUSD",1755125292565,1.3085,4760.0,4759.4,8.649]
["bitfinex","ETHUSD",1755125292764,0.002,4760.4,4759.5,0.02101061]
["bitfinex","ETHUSD",1755125292955,0.002,4760.4,4759.4,8.649]
["bitfinex","ETHUSD",1755125292956,0.002,4760.4,4759.6,3.616]
["bitfinex","ETHUSD",1755125293154,0.002,4760.4,4759.4,5.032]
["bitfinex","ETHUSD",1755125293355,15.05801183,4760.2,4759.5,3.615]
["bitfinex","ETHUSD",1755125293555,1.3085,4760.1,4758.8,0.001]
["bitfinex","ETHUSD",1755125293765,15.05801183,4759.5,4758.9,8.646]
["bitfinex","ETHUSD",1755125293945,1.3085,4759.4,4758.9,8.646]
["bitfinex","ETHUSD",1755125294141,1.3085,4759.3,4758.9,8.646]
["bitfinex","ETHUSD",1755125294348,1.3085,4759.3,4759.0,3.617]
["bitfinex","ETHUSD",1755125294674,15.05801183,4759.5,4759.0,3.617]
["bitfinex","ETHUSD",1755125294675,1.3085,4759.2,4759.0,3.617]
["bitfinex","ETHUSD",1755125294850,15.05801183,4759.5,4759.1,0.1048]
["bitfinex","ETHUSD",1755125295254,0.002,4760.4,4759.0,3.617]
["bitfinex","ETHUSD",1755125295467,1.3085,4760.3,4759.4,0.1048]
["bitfinex","ETHUSD",1755125295667,1.3085,4760.3,4759.5,3.612]
["bitfinex","ETHUSD",1755125295976,1.3085,4760.3,4760.2,0.1048]
["bitfinex","ETHUSD",1755125298374,0.002,4760.4,4760.2,3.607]
["bitfinex","ETHUSD",1755125298678,1.3105,4760.4,4760.3,3.606]
["bitfinex","ETHUSD",1755125298881,0.002,4760.4,4760.3,3.606]
["bitfinex","ETHUSD",1755125299986,0.002,4760.4,4759.3,1.2462]
["bitfinex","ETHUSD",1755125300192,0.002,4760.4,4759.4,3.601]
["bitfinex","ETHUSD",1755125300770,0.002,4760.9,4759.4,3.601]
["bitfinex","ETHUSD",1755125301864,0.002,4760.9,4759.3,1.2462]
["bitfinex","ETHUSD",1755125302163,0.002,4760.9,4759.4,3.61801105]
["bitfinex","ETHUSD",1755125302569,0.002,4760.9,4759.5,19.393142]
["bitfinex","ETHUSD",1755125302763,0.002,4760.9,4759.5,1.2462]
["bitfinex","ETHUSD",1755125302966,0.002,4760.9,4759.7,3.0]
["bitfinex","ETHUSD",1755125303159,0.002,4760.9,4759.6,1.2462]
["bitfinex","ETHUSD",1755125303461,0.002,4760.9,4759.8,3.0]
["bitfinex","ETHUSD",1755125303662,0.002,4760.9,4760.2,3.0]
["bitfinex","ETHUSD",1755125303897,0.002,4760.9,4759.8,1.2462]
["bitfinex","ETHUSD",1755125304098,0.002,4760.9,4760.0,3.0]
["bitfinex","ETHUSD",1755125304580,0.002,4760.9,4760.1,4.8352]
["bitfinex","ETHUSD",1755125304781,0.002,4760.9,4760.3,3.0]
["bitfinex","ETHUSD",1755125305296,1.264,4766.7,4760.2,3.587]
["bitfinex","ETHUSD",1755125305297,15.05801183,4765.1,4760.8,30.0]
["bitfinex","ETHUSD",1755125305474,1.07544769,4767.9,4761.9,14.524993]
["bitfinex","ETHUSD",1755125305475,1.3085,4765.2,4761.9,14.524993]
["bitfinex","ETHUSD",1755125305678,1.3085,4765.2,4762.3,3.0]
["bitfinex","ETHUSD",1755125305867,1.3085,4765.2,4762.6,19.500023]
["bitfinex","ETHUSD",1755125306062,1.3085,4765.2,4762.0,4.15365466]
["bitfinex","ETHUSD",1755125306063,1.3085,4765.2,4762.9,3.0]
["bitfinex","ETHUSD",1755125306264,1.3085,4765.8,4763.0,0.02099517]
["bitfinex","ETHUSD",1755125306477,1.3085,4765.8,4763.1,18.999963]
["bitfinex","ETHUSD",1755125306692,1.3085,4765.8,4763.2,1.2462]
["bitfinex","ETHUSD",1755125306893,1.3085,4765.8,4763.4,9.866988]
["bitfinex","ETHUSD",1755125307193,1.3085,4765.8,4763.3,4.572576]
["bitfinex","ETHUSD",1755125307400,1.3085,4765.8,4763.4,3.586]
["bitfinex","ETHUSD",1755125307600,1.3085,4765.8,4763.5,9.237028]
["bitfinex","ETHUSD",1755125307799,1.3085,4765.8,4763.3,1.2462]
["bitfinex","ETHUSD",1755125307963,15.05801183,4765.0,4762.6,1.2281]
["bitfinex","ETHUSD",1755125308174,1.2542,4764.6,4762.8,5.049659]
["bitfinex","ETHUSD",1755125308476,1.2542,4765.2,4764.0,0.1048]
["bitfinex","ETHUSD",1755125308900,1.2572,4764.1,4764.0,0.1048]
["bitfinex","ETHUSD",1755125309100,1.2572,4764.1,4764.0,3.6898]
["bitfinex","ETHUSD",1755125309671,0.003,4764.1,4764.0,3.6898]
["bitfinex","ETHUSD",1755125310712,1.2542,4770.3,4765.4,30.0]
["bitfinex","ETHUSD",1755125310874,25.05801183,4771.0,4768.0,0.628553]
["bitfinex","ETHUSD",1755125311075,25.47460059,4770.0,4768.2,6.733436]
["bitfinex","ETHUSD",1755125311304,25.47460059,4770.0,4768.4,3.0]
["bitfinex","ETHUSD",1755125311602,24.22040059,4770.0,4768.6,3.0]
["bitfinex","ETHUSD",1755125311833,24.22040059,4770.0,4768.8,3.0]
["bitfinex","ETHUSD",1755125312010,24.22040059,4770.0,4769.0,3.0]
["bitfinex","ETHUSD",1755125312180,24.22040059,4770.0,4768.7,3.0]
["bitfinex","ETHUSD",1755125312369,24.22040059,4770.0,4768.6,3.0]
["bitfinex","ETHUSD",1755125312574,24.22040059,4770.0,4768.9,3.0]
["bitfinex","ETHUSD",1755125312774,24.22040059,4770.0,4768.6,3.750621]
["bitfinex","ETHUSD",1755125313002,24.22040059,4770.0,4768.7,3.622]
["bitfinex","ETHUSD",1755125313307,24.22040059,4770.0,4768.8,3.622]
["bitfinex","ETHUSD",1755125313508,1.2542,4769.9,4768.8,3.622]
["bitfinex","ETHUSD",1755125313802,24.22040059,4770.0,4768.8,3.622]
["bitfinex","ETHUSD",1755125313978,24.22040059,4770.0,4768.6,3.0]
["bitfinex","ETHUSD",1755125314176,1.2542,4769.9,4768.6,3.0]
["bitfinex","ETHUSD",1755125314372,1.2542,4769.9,4768.7,8.648]
["bitfinex","ETHUSD",1755125314571,1.2542,4769.9,4768.6,3.0]
["bitfinex","ETHUSD",1755125314772,1.2542,4769.9,4768.7,5.028]
["bitfinex","ETHUSD",1755125315008,1.2542,4769.9,4768.8,3.618]
["bitfinex","ETHUSD",1755125315207,1.2542,4769.9,4768.9,3.618]
["bitfinex","ETHUSD",1755125315582,1.2542,4769.9,4768.7,5.028]
["bitfinex","ETHUSD",1755125315791,1.2542,4769.9,4768.8,3.618]
["bitfinex","ETHUSD",1755125316211,1.2542,4769.9,4768.7,5.028]
["bitfinex","ETHUSD",1755125316400,1.2542,4769.9,4768.9,3.616]
["bitfinex","ETHUSD",1755125316713,1.2542,4769.9,4769.0,3.613]
["bitfinex","ETHUSD",1755125317014,24.22040059,4770.0,4769.0,3.613]
["bitfinex","ETHUSD",1755125317230,24.22040059,4770.0,4769.1,3.0]
["bitfinex","ETHUSD",1755125317422,24.22040059,4770.0,4769.3,3.0]
["bitfinex","ETHUSD",1755125317617,24.22040059,4770.0,4769.2,29.859115]
["bitfinex","ETHUSD",1755125317618,24.22040059,4770.0,4769.5,3.0]
["bitfinex","ETHUSD",1755125317787,24.22040059,4770.0,4769.3,2.109854]
["bitfinex","ETHUSD",1755125317985,24.22040059,4770.0,4769.2,1.2281]
["bitfinex","ETHUSD",1755125318499,24.22040059,4770.0,4769.3,3.636]
["bitfinex","ETHUSD",1755125319405,24.22040059,4770.0,4769.6,3.0]
["bitfinex","ETHUSD",1755125319601,24.22040059,4770.0,4769.9,5.989556]
["bitfinex","ETHUSD",1755125319806,24.22040059,4770.0,4769.9,6.644]
["bitfinex","ETHUSD",1755125320917,24.22040059,4770.0,4769.9,3.643]
["bitfinex","ETHUSD",1755125321088,24.22040059,4770.0,4769.9,0.1048]
["bitfinex","ETHUSD",1755125321487,24.22040059,4770.0,4769.9,3.7438]
["bitfinex","ETHUSD",1755125321818,24.22040059,4770.0,4769.9,0.1048]
["bitfinex","ETHUSD",1755125322004,24.22040059,4770.0,4769.9,3.7428]
["bitfinex","ETHUSD",1755125322517,24.22040059,4770.0,4769.9,0.1048]
["bitfinex","ETHUSD",1755125322720,24.22040059,4770.0,4769.9,3.7408]
["bitfinex","ETHUSD",1755125323016,24.22040059,4770.0,4769.9,3.7398]
["bitfinex","ETHUSD",1755125323424,24.22040059,4770.0,4769.9,3.7388]
["bitfinex","ETHUSD",1755125323627,24.22040059,4770.0,4769.9,0.1048]
["bitfinex","ETHUSD",1755125323792,24.22040059,4770.0,4769.9,3.7378]
["bitfinex","ETHUSD",1755125323993,24.22040059,4770.0,4769.9,0.1048]
["bitfinex","ETHUSD",1755125324221,24.22040059,4770.0,4769.9,3.7348]
["bitfinex","ETHUSD",1755125325020,24.22040059,4770.0,4769.9,3.7318]
["bitfinex","ETHUSD",1755125325393,25.47460059,4770.0,4768.7,5.028]
["bitfinex","ETHUSD",1755125325730,1.2542,4769.9,4768.8,5.023]
["bitfinex","ETHUSD",1755125325896,1.2542,4769.9,4768.9,3.627]
["bitfinex","ETHUSD",1755125326096,1.2542,4769.9,4769.8,0.1048]
["bitfinex","ETHUSD",1755125326291,1.2542,4769.9,4769.8,3.7318]
["bitfinex","ETHUSD",1755125326850,1.2542,4769.9,4769.8,0.1048]
["bitfinex","ETHUSD",1755125327023,1.2542,4769.9,4769.8,3.7308]
["bitfinex","ETHUSD",1755125327427,1.2542,4769.9,4769.8,3.7288]
["bitfinex","ETHUSD",1755125327927,1.2542,4769.9,4769.8,0.1048]
["bitfinex","ETHUSD",1755125328436,1.2542,4769.9,4769.8,3.7228]
["bitfinex","ETHUSD",1755125328728,1.2542,4769.9,4769.8,0.1048]
["bitfinex","ETHUSD",1755125328901,1.2542,4769.9,4769.8,3.617]
["bitfinex","ETHUSD",1755125329100,1.2542,4769.9,4769.8,3.7198]
["bitfinex","ETHUSD",1755125329529,1.2542,4769.9,4769.8,0.1048]
["bitfinex","ETHUSD",1755125329699,1.2542,4769.9,4769.8,3.7198]
["bitfinex","ETHUSD",1755125329895,1.2542,4769.9,4769.8,3.7178]
["bitfinex","ETHUSD",1755125330100,4.2542,4769.9,4769.8,3.7168]
["bitfinex","ETHUSD",1755125330596,4.2542,4769.9,4769.8,3.612]
["bitfinex","ETHUSD",1755125330795,4.2542,4769.9,4769.6,0.1048]
["bitfinex","ETHUSD",1755125331005,3.0,4769.6,4768.8,5.023]
["bitfinex","ETHUSD",1755125331229,1.2542,4769.5,4769.4,0.1048]
["bitfinex","ETHUSD",1755125332320,1.2542,4769.5,4769.4,3.606]
["bitfinex","ETHUSD",1755125332723,1.2542,4769.5,4767.5,5.023]
["bitfinex","ETHUSD",1755125332928,18.39244596,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755125333232,19.64664596,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755125333554,19.64564596,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755125333725,20.27402596,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755125333928,20.27402596,4768.8,4768.4,0.1048]
["bitfinex","ETHUSD",1755125334235,4.2542,4768.7,4768.5,3.601]
["bitfinex","ETHUSD",1755125334712,3.0,4768.7,4768.4,0.1048]
["bitfinex","ETHUSD",1755125334904,1.2542,4768.6,4768.4,0.1048]
["bitfinex","ETHUSD",1755125335449,1.44,4768.5,4768.4,0.1048]
["bitfinex","ETHUSD",1755125336134,3.0,4768.2,4766.4,2.272]
["bitfinex","ETHUSD",1755125336431,1.2542,4768.1,4766.4,2.272]
["bitfinex","ETHUSD",1755125336629,3.0,4767.6,4766.5,3.599]
["bitfinex","ETHUSD",1755125336816,3.0,4767.6,4766.3,0.001]
["bitfinex","ETHUSD",1755125336817,1.2542,4767.5,4767.1,0.1048]
["bitfinex","ETHUSD",1755125337707,1.2542,4767.5,4767.2,3.598]
["bitfinex","ETHUSD",1755125338029,1.359,4767.5,4766.3,0.001]
["bitfinex","ETHUSD",1755125338239,1.359,4767.5,4766.7,0.1048]
["bitfinex","ETHUSD",1755125338629,1.359,4767.5,4766.8,3.593]
["bitfinex","ETHUSD",1755125338815,1.359,4767.5,4766.7,0.1048]
["bitfinex","ETHUSD",1755125339016,1.359,4767.5,4766.8,3.59]
["bitfinex","ETHUSD",1755125339211,1.359,4767.5,4766.9,3.59]
["bitfinex","ETHUSD",1755125339734,0.628646,4767.4,4766.9,3.59]
["bitfinex","ETHUSD",1755125339936,0.628646,4767.4,4767.0,3.588]
["bitfinex","ETHUSD",1755125340113,0.1048,4767.2,4767.0,3.588]
["bitfinex","ETHUSD",1755125340452,1.2154,4767.1,4766.3,0.001]
["bitfinex","ETHUSD",1755125340612,3.0,4766.7,4766.4,3.586]
["bitfinex","ETHUSD",1755125340818,1.3202,4766.6,4766.5,3.585]
["bitfinex","ETHUSD",1755125341043,1.3202,4766.6,4766.2,5.024]
["bitfinex","ETHUSD",1755125341544,1.2154,4766.5,4766.2,5.024]
["bitfinex","ETHUSD",1755125341740,4.2154,4766.4,4766.2,5.024]
["bitfinex","ETHUSD",1755125341914,1.2154,4766.3,4766.2,5.024]
["bitfinex","ETHUSD",1755125342109,1.2154,4766.3,4766.2,8.606]
["bitfinex","ETHUSD",1755125342327,0.1048,4766.6,4766.2,8.606]
["bitfinex","ETHUSD",1755125342559,1.3202,4767.0,4766.2,8.7108]
["bitfinex","ETHUSD",1755125343046,1.844046,4767.4,4766.2,8.606]
["bitfinex","ETHUSD",1755125343257,3.0,4766.7,4766.6,0.1048]
["bitfinex","ETHUSD",1755125343417,3.0,4766.7,4766.6,3.6848]
["bitfinex","ETHUSD",1755125343617,4.2154,4766.7,4766.6,3.6848]
["bitfinex","ETHUSD",1755125344015,15.39244596,4766.8,4766.6,3.6848]
["bitfinex","ETHUSD",1755125344377,16.02110596,4766.8,4766.6,3.6848]
["bitfinex","ETHUSD",1755125344738,0.62866,4766.8,4766.6,3.6848]
["bitfinex","ETHUSD",1755125345670,1.06486,4766.8,4766.6,3.6848]
["bitfinex","ETHUSD",1755125345973,0.62866,4766.8,4766.6,3.6848]
["bitfinex","ETHUSD",1755125346383,0.4362,4767.5,4766.6,0.1048]
["bitfinex","ETHUSD",1755125346668,1.064731,4767.5,4767.4,0.1048]
["bitfinex","ETHUSD",1755125346873,19.1069975,4767.5,4766.2,5.024]
["bitfinex","ETHUSD",1755125347071,16.1069975,4767.5,4767.1,0.1048]
["bitfinex","ETHUSD",1755125347274,15.6707975,4767.5,4767.2,3.572]
["bitfinex","ETHUSD",1755125347570,15.6707975,4767.5,4767.3,3.571]
["bitfinex","ETHUSD",1755125347769,15.6707975,4767.5,4767.4,3.6758]
["bitfinex","ETHUSD",1755125348377,0.1048,4768.1,4767.4,3.6758]
["bitfinex","ETHUSD",1755125348678,0.4362,4768.8,4768.0,0.1048]
["bitfinex","ETHUSD",1755125348975,0.4362,4768.8,4766.3,3.0]
["bitfinex","ETHUSD",1755125348976,3.0,4768.3,4768.1,3.613]
["bitfinex","ETHUSD",1755125349148,3.0,4768.1,4767.7,0.1048]
["bitfinex","ETHUSD",1755125349468,18.0422665,4767.8,4767.7,0.1048]
["bitfinex","ETHUSD",1755125349765,3.0,4767.7,4767.4,5.026]
["bitfinex","ETHUSD",1755125350073,0.20415346,4769.6,4767.5,3.612]
["bitfinex","ETHUSD",1755125350231,15.0422665,4769.2,4767.5,3.8015]
["bitfinex","ETHUSD",1755125350642,0.002,4768.8,4767.5,3.8015]
["bitfinex","ETHUSD",1755125350842,0.628406,4768.6,4767.6,1.3019]
["bitfinex","ETHUSD",1755125351042,0.002,4768.8,4767.6,1.3019]
["bitfinex","ETHUSD",1755125352647,0.002,4768.8,4767.7,3.8075]
["bitfinex","ETHUSD",1755125353068,0.002,4768.8,4767.7,3.618]
["bitfinex","ETHUSD",1755125353273,0.002,4768.8,4767.8,3.616]
["bitfinex","ETHUSD",1755125353879,0.002,4768.8,4767.4,5.2155]
["bitfinex","ETHUSD",1755125354189,0.002,4768.8,4767.4,5.026]
["bitfinex","ETHUSD",1755125354393,0.002,4768.3,4767.5,3.614]
["bitfinex","ETHUSD",1755125355084,0.002,4768.3,4767.6,5.025]
["bitfinex","ETHUSD",1755125356145,0.002,4768.3,4767.7,3.608]
["bitfinex","ETHUSD",1755125356882,0.002,4768.3,4767.6,5.025]
["bitfinex","ETHUSD",1755125357189,0.002,4768.3,4767.7,3.602]
["bitfinex","ETHUSD",1755125357190,15.0422665,4767.8,4767.7,3.602]
["bitfinex","ETHUSD",1755125357361,0.002,4768.3,4767.7,3.602]
["bitfinex","ETHUSD",1755125359745,0.002,4768.3,4767.7,3.7915]
["bitfinex","ETHUSD",1755125360147,0.002,4768.3,4767.8,1.3019]
["bitfinex","ETHUSD",1755125360455,0.002,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1755125360669,0.002,4768.3,4768.2,3.6978]
["bitfinex","ETHUSD",1755125360879,0.002,4768.3,4768.2,5.1892]
["bitfinex","ETHUSD",1755125364880,0.002,4768.3,4768.2,1.5962]
["bitfinex","ETHUSD",1755125365200,0.002,4768.3,4768.2,5.1762]
["bitfinex","ETHUSD",1755125366106,0.002,4768.3,4768.2,1.5962]
["bitfinex","ETHUSD",1755125366275,0.002,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1755125366481,0.002,4768.3,4768.2,3.574]
["bitfinex","ETHUSD",1755125367203,0.002,4768.3,4767.6,5.025]
["bitfinex","ETHUSD",1755125367404,0.002,4768.3,4767.7,3.574]
["bitfinex","ETHUSD",1755125367863,0.002,4768.3,4767.7,4.8273]
["bitfinex","ETHUSD",1755125368064,0.002,4768.3,4767.7,1.2533]
["bitfinex","ETHUSD",1755125368286,0.002,4768.3,4767.6,5.025]
["bitfinex","ETHUSD",1755125368497,0.002,4768.3,4767.8,3.572]
["bitfinex","ETHUSD",1755125368709,0.002,4768.3,4767.7,1.2533]
["bitfinex","ETHUSD",1755125368874,0.002,4768.3,4767.9,3.571]
["bitfinex","ETHUSD",1755125369424,0.002,4768.3,4768.0,1.4428]
["bitfinex","ETHUSD",1755125369772,0.002,4768.3,4768.0,1.2533]
["bitfinex","ETHUSD",1755125370112,0.002,4768.3,4768.1,3.571]
["bitfinex","ETHUSD",1755125370608,0.002,4768.3,4767.6,5.025]
["bitfinex","ETHUSD",1755125370796,0.002,4768.3,4767.7,3.564]
["bitfinex","ETHUSD",1755125371693,0.002,4768.8,4767.8,1.4428]
["bitfinex","ETHUSD",1755125372174,0.002,4768.8,4767.9,0.02097359]
["bitfinex","ETHUSD",1755125372376,0.002,4769.3,4768.0,1.4428]
["bitfinex","ETHUSD",1755125372586,0.002,4769.3,4768.1,3.7495]
["bitfinex","ETHUSD",1755125372806,0.002,4769.3,4768.1,3.77047271]
["bitfinex","ETHUSD",1755125373008,0.002,4769.3,4768.2,3.558]
["bitfinex","ETHUSD",1755125374003,0.002,4769.3,4768.3,1.2533]
["bitfinex","ETHUSD",1755125374370,0.002,4769.3,4768.4,3.557]
["bitfinex","ETHUSD",1755125374571,0.002,4769.3,4768.5,3.552]
["bitfinex","ETHUSD",1755125375401,0.002,4769.3,4768.6,3.0]
["bitfinex","ETHUSD",1755125376195,0.002,4768.8,4768.6,3.0]
["bitfinex","ETHUSD",1755125376392,0.002,4768.8,4768.7,1.4428]
["bitfinex","ETHUSD",1755125376590,0.002,4768.8,4768.7,1.5476]
["bitfinex","ETHUSD",1755125377597,0.002,4768.8,4768.7,1.3581]
["bitfinex","ETHUSD",1755125378146,0.002,4768.8,4768.7,3.6468]
["bitfinex","ETHUSD",1755125378293,0.002,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755125378492,0.002,4768.8,4768.7,3.6468]
["bitfinex","ETHUSD",1755125379094,0.002,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755125380193,0.002,4768.8,4768.7,8.6648]
["bitfinex","ETHUSD",1755125380390,0.002,4768.8,4768.7,8.6138]
["bitfinex","ETHUSD",1755125381493,0.002,4768.8,4768.7,8.6098]
["bitfinex","ETHUSD",1755125382630,0.002,4768.8,4768.7,5.0778]
["bitfinex","ETHUSD",1755125382805,0.002,4768.8,4768.7,8.6058]
["bitfinex","ETHUSD",1755125383614,0.002,4768.8,4768.7,8.5558]
["bitfinex","ETHUSD",1755125386420,0.002,4768.8,4768.7,5.0278]
["bitfinex","ETHUSD",1755125386621,0.002,4768.8,4768.7,8.5498]
["bitfinex","ETHUSD",1755125386815,0.002,4768.8,4768.7,5.0278]
["bitfinex","ETHUSD",1755125387116,0.002,4768.8,4768.7,8.5448]
["bitfinex","ETHUSD",1755125387524,0.002,4768.8,4768.7,9.7981]
["bitfinex","ETHUSD",1755125387751,0.002,4768.8,4768.7,8.5448]
["bitfinex","ETHUSD",1755125387956,0.002,4768.8,4768.7,8.5438]
["bitfinex","ETHUSD",1755125388854,0.002,4768.8,4768.7,8.5408]
["bitfinex","ETHUSD",1755125389616,0.002,4768.8,4768.7,5.0278]
["bitfinex","ETHUSD",1755125389860,0.002,4768.8,4768.7,8.5348]
["bitfinex","ETHUSD",1755125390868,0.002,4768.8,4768.7,5.0278]
["bitfinex","ETHUSD",1755125391161,0.002,4768.8,4768.7,9.9728]
["bitfinex","ETHUSD",1755125391318,0.002,4768.8,4768.7,6.4658]
["bitfinex","ETHUSD",1755125391664,0.002,4768.8,4768.7,9.9878]
["bitfinex","ETHUSD",1755125391865,0.094,4769.7,4768.7,9.9878]
["bitfinex","ETHUSD",1755125392349,0.044,4769.7,4768.9,11.400078]
["bitfinex","ETHUSD",1755125392524,0.044,4769.7,4768.8,1.4428]
["bitfinex","ETHUSD",1755125392720,0.044,4769.7,4769.0,17.453147]
["bitfinex","ETHUSD",1755125392938,0.044,4769.7,4769.2,7.001733]
["bitfinex","ETHUSD",1755125393141,0.044,4769.7,4769.4,3.939209]
["bitfinex","ETHUSD",1755125393357,0.044,4769.7,4769.5,3.519]
["bitfinex","ETHUSD",1755125393653,0.044,4769.7,4769.6,3.519]
["bitfinex","ETHUSD",1755125393850,0.044,4769.7,4769.4,1.4428]
["bitfinex","ETHUSD",1755125394150,0.044,4769.7,4769.5,4.9588]
["bitfinex","ETHUSD",1755125394349,0.044,4769.7,4769.6,3.0]
["bitfinex","ETHUSD",1755125394556,0.044,4769.7,4769.6,4.4428]
["bitfinex","ETHUSD",1755125395051,0.044,4769.7,4769.6,4.2533]
["bitfinex","ETHUSD",1755125395249,0.044,4769.7,4769.6,4.7693]
["bitfinex","ETHUSD",1755125396061,0.044,4769.7,4768.8,3.0]
["bitfinex","ETHUSD",1755125396245,0.044,4769.7,4768.7,5.023]
["bitfinex","ETHUSD",1755125396563,1.6894,4769.6,4768.8,3.51]
["bitfinex","ETHUSD",1755125396723,1.6894,4769.5,4768.7,5.023]
["bitfinex","ETHUSD",1755125396919,1.6894,4769.4,4768.8,3.51]
["bitfinex","ETHUSD",1755125397143,1.6894,4769.3,4768.8,3.51]
["bitfinex","ETHUSD",1755125397345,1.6894,4769.3,4768.7,5.023]
["bitfinex","ETHUSD",1755125397346,1.6894,4769.2,4768.7,5.023]
["bitfinex","ETHUSD",1755125397548,0.4469,4769.1,4768.8,3.51]
["bitfinex","ETHUSD",1755125397727,15.0422665,4768.9,4768.7,5.023]
["bitfinex","ETHUSD",1755125397939,3.4323,4768.8,4767.6,5.022]
["bitfinex","ETHUSD",1755125398141,3.4323,4768.8,4767.8,3.51]
["bitfinex","ETHUSD",1755125398349,0.4323,4768.7,4767.8,3.51]
["bitfinex","ETHUSD",1755125398554,1.060639,4768.7,4767.8,3.51]
["bitfinex","ETHUSD",1755125398869,0.4323,4768.6,4767.9,3.51]
["bitfinex","ETHUSD",1755125400651,0.4343,4769.3,4767.9,3.51]
["bitfinex","ETHUSD",1755125400860,3.0,4768.9,4767.6,5.022]
["bitfinex","ETHUSD",1755125401062,15.0422665,4768.3,4767.8,3.506]
["bitfinex","ETHUSD",1755125401367,1.6263,4768.2,4767.8,3.506]
["bitfinex","ETHUSD",1755125401570,0.4323,4768.1,4767.6,5.022]
["bitfinex","ETHUSD",1755125401875,1.6263,4768.1,4767.8,3.509]
["bitfinex","ETHUSD",1755125402044,1.6263,4768.0,4767.8,3.509]
["bitfinex","ETHUSD",1755125402239,15.0422665,4769.0,4767.6,5.022]
["bitfinex","ETHUSD",1755125402240,0.4323,4767.9,4767.6,5.022]
["bitfinex","ETHUSD",1755125402577,1.6263,4767.9,4767.6,5.022]
["bitfinex","ETHUSD",1755125402777,1.6263,4767.8,4767.3,0.001]
["bitfinex","ETHUSD",1755125402958,15.0422665,4767.3,4766.3,0.001]
["bitfinex","ETHUSD",1755125403271,1.6263,4767.7,4766.3,0.001]
["bitfinex","ETHUSD",1755125403448,3.0,4767.3,4767.2,0.1048]
["bitfinex","ETHUSD",1755125403859,3.0,4767.3,4767.2,1.6248]
["bitfinex","ETHUSD",1755125404045,4.6263,4767.3,4767.2,1.6248]
["bitfinex","ETHUSD",1755125405496,4.6263,4767.3,4767.2,0.1048]
["bitfinex","ETHUSD",1755125405662,4.6263,4767.3,4767.2,2.9988]
["bitfinex","ETHUSD",1755125405867,1.6263,4767.3,4767.2,2.894]
["bitfinex","ETHUSD",1755125406073,1.6263,4767.3,4767.2,2.9988]
["bitfinex","ETHUSD",1755125406783,0.4323,4767.3,4767.2,2.9988]
["bitfinex","ETHUSD",1755125406957,1.6263,4767.3,4767.2,2.9988]
["bitfinex","ETHUSD",1755125407277,0.4323,4767.3,4767.2,2.9988]
["bitfinex","ETHUSD",1755125408070,0.4323,4767.3,4767.2,3.6028]
["bitfinex","ETHUSD",1755125408690,0.4323,4768.4,4767.2,3.6028]
["bitfinex","ETHUSD",1755125408851,0.4323,4768.0,4766.3,0.001]
["bitfinex","ETHUSD",1755125409178,0.4323,4768.0,4766.4,3.496]
["bitfinex","ETHUSD",1755125409350,0.4323,4768.0,4767.9,0.1048]
["bitfinex","ETHUSD",1755125409549,1.6263,4768.0,4767.9,3.5988]
["bitfinex","ETHUSD",1755125409750,1.6263,4768.0,4767.9,0.1048]
["bitfinex","ETHUSD",1755125409984,1.6263,4768.0,4767.9,3.5988]
["bitfinex","ETHUSD",1755125410475,1.6263,4768.0,4767.9,3.492]
["bitfinex","ETHUSD",1755125410680,1.6263,4768.0,4766.5,1.1822]
["bitfinex","ETHUSD",1755125410886,1.6263,4768.0,4766.6,3.497]
["bitfinex","ETHUSD",1755125411180,0.4323,4769.1,4766.8,13.947401]
["bitfinex","ETHUSD",1755125411384,0.4323,4769.1,4766.9,1.3757]
["bitfinex","ETHUSD",1755125411583,0.4323,4769.1,4766.9,6.4007]
["bitfinex","ETHUSD",1755125411788,1.194,4769.0,4767.0,3.503]
["bitfinex","ETHUSD",1755125412093,1.194,4769.0,4767.1,1.1822]
["bitfinex","ETHUSD",1755125412582,1.196,4769.0,4767.2,0.1935]
["bitfinex","ETHUSD",1755125412953,0.002,4769.0,4767.3,1.1822]
["bitfinex","ETHUSD",1755125413701,0.002,4769.0,4767.5,15.332365]
["bitfinex","ETHUSD",1755125413867,0.002,4769.0,4767.6,0.02097491]
["bitfinex","ETHUSD",1755125414065,0.002,4769.0,4767.7,1.3757]
["bitfinex","ETHUSD",1755125414267,0.002,4769.0,4767.8,0.1935]
["bitfinex","ETHUSD",1755125414561,0.002,4769.0,4767.9,0.02097359]
["bitfinex","ETHUSD",1755125414765,0.002,4769.0,4767.7,1.1822]
["bitfinex","ETHUSD",1755125414990,0.4343,4769.0,4767.8,3.496]
["bitfinex","ETHUSD",1755125415188,0.4343,4769.0,4767.6,1.1822]
["bitfinex","ETHUSD",1755125415492,0.4343,4769.0,4767.7,3.497]
["bitfinex","ETHUSD",1755125416089,0.4343,4769.0,4767.1,1.1822]
["bitfinex","ETHUSD",1755125416090,0.4343,4769.0,4767.8,3.496]
["bitfinex","ETHUSD",1755125416293,0.002,4769.0,4767.8,3.496]
["bitfinex","ETHUSD",1755125417492,0.002,4769.0,4767.5,1.1822]
["bitfinex","ETHUSD",1755125417698,0.002,4769.0,4767.6,3.491]
["bitfinex","ETHUSD",1755125418468,0.002,4769.0,4767.7,1.3757]
["bitfinex","ETHUSD",1755125419071,0.002,4769.0,4767.9,3.0]
["bitfinex","ETHUSD",1755125419409,0.002,4769.0,4767.8,0.1935]
["bitfinex","ETHUSD",1755125419566,0.002,4769.0,4768.1,3.0]
["bitfinex","ETHUSD",1755125420476,0.002,4769.0,4767.4,1.1822]
["bitfinex","ETHUSD",1755125420798,0.002,4769.0,4768.9,0.1048]
["bitfinex","ETHUSD",1755125421004,0.002,4769.0,4768.9,8.6138]
["bitfinex","ETHUSD",1755125421181,0.4343,4769.0,4768.9,5.1288]
["bitfinex","ETHUSD",1755125421504,1.6283,4769.0,4768.9,8.6118]
["bitfinex","ETHUSD",1755125422602,0.002,4769.0,4768.9,8.6118]
["bitfinex","ETHUSD",1755125422803,0.002,4769.0,4768.9,5.1288]
["bitfinex","ETHUSD",1755125423007,0.002,4769.0,4768.9,8.6118]
["bitfinex","ETHUSD",1755125423205,0.002,4769.0,4768.9,8.507]
["bitfinex","ETHUSD",1755125423382,0.002,4769.0,4768.9,9.6892]
["bitfinex","ETHUSD",1755125423576,0.002,4769.0,4768.9,9.8827]
["bitfinex","ETHUSD",1755125423772,0.002,4769.0,4768.9,6.3997]
["bitfinex","ETHUSD",1755125424005,0.002,4769.0,4768.9,9.6962]
["bitfinex","ETHUSD",1755125424539,0.002,4769.0,4768.9,9.8897]
["bitfinex","ETHUSD",1755125425100,0.002,4769.0,4768.9,9.6962]
["bitfinex","ETHUSD",1755125425780,0.002,4769.0,4768.9,8.514]
["bitfinex","ETHUSD",1755125426485,0.002,4769.0,4768.9,5.024]
["bitfinex","ETHUSD",1755125426887,0.002,4769.0,4768.9,8.509]
["bitfinex","ETHUSD",1755125427110,0.4343,4769.0,4768.9,5.024]
["bitfinex","ETHUSD",1755125427284,1.6283,4769.0,4768.9,8.507]
["bitfinex","ETHUSD",1755125427909,1.6283,4769.0,4768.9,5.023]
["bitfinex","ETHUSD",1755125428275,1.6283,4769.0,4768.9,8.508]
["bitfinex","ETHUSD",1755125428779,0.002,4769.0,4768.9,5.023]
["bitfinex","ETHUSD",1755125429008,1.641,4769.0,4768.9,8.517]
["bitfinex","ETHUSD",1755125429518,2.269307,4769.0,4768.9,5.023]
["bitfinex","ETHUSD",1755125429696,2.269307,4769.0,4768.9,3.494]
["bitfinex","ETHUSD",1755125430008,2.269307,4769.0,4768.3,5.023]
["bitfinex","ETHUSD",1755125430216,15.0422665,4768.7,4768.3,5.023]
["bitfinex","ETHUSD",1755125430588,1.639,4768.6,4768.3,5.023]
["bitfinex","ETHUSD",1755125430792,1.639,4768.5,4768.3,5.023]
["bitfinex","ETHUSD",1755125431000,15.0422665,4768.7,4768.4,3.492]
["bitfinex","ETHUSD",1755125431713,1.639,4768.6,4768.3,5.023]
["bitfinex","ETHUSD",1755125431932,4.639,4768.5,4766.6,0.001]
["bitfinex","ETHUSD",1755125432090,15.0422665,4766.9,4766.7,3.488]
["bitfinex","ETHUSD",1755125432292,15.0422665,4766.9,4766.8,3.489]
["bitfinex","ETHUSD",1755125432510,3.0,4767.5,4766.8,3.489]
["bitfinex","ETHUSD",1755125432716,15.0422665,4766.9,4766.6,5.024]
["bitfinex","ETHUSD",1755125432891,1.639,4766.8,4766.7,3.488]
["bitfinex","ETHUSD",1755125434206,5.267674,4766.8,4766.6,5.024]
["bitfinex","ETHUSD",1755125434394,4.639,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755125434718,1.639,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755125434898,1.639,4766.7,4766.6,3.486]
["bitfinex","ETHUSD",1755125435290,1.639,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755125435607,1.639,4766.7,4766.6,3.485]
["bitfinex","ETHUSD",1755125436505,1.639,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755125436714,1.639,4766.7,4766.6,3.485]
["bitfinex","ETHUSD",1755125437213,1.639,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755125437417,1.639,4766.7,4766.6,3.482]
["bitfinex","ETHUSD",1755125437716,1.639,4766.7,4766.6,3.481]
["bitfinex","ETHUSD",1755125438819,1.639,4766.7,4766.6,3.48]
["bitfinex","ETHUSD",1755125439712,1.639,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755125440024,1.639,4766.7,4766.6,3.478]
["bitfinex","ETHUSD",1755125440524,15.0422665,4766.9,4766.6,3.478]
["bitfinex","ETHUSD",1755125441025,15.4956665,4766.9,4766.6,3.478]
["bitfinex","ETHUSD",1755125441517,1.1856,4767.3,4766.6,3.478]
["bitfinex","ETHUSD",1755125441687,1.1856,4767.3,4766.6,0.001]
["bitfinex","ETHUSD",1755125441886,15.0422665,4766.8,4766.6,0.001]
["bitfinex","ETHUSD",1755125442112,18.0422665,4766.8,4766.7,3.471]
["bitfinex","ETHUSD",1755125442307,19.6812665,4766.8,4766.7,3.471]
["bitfinex","ETHUSD",1755125442896,19.6812665,4766.8,4766.6,0.001]
["bitfinex","ETHUSD",1755125442897,3.0,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755125443110,4.639,4766.7,4766.6,3.473]
["bitfinex","ETHUSD",1755125443291,4.639,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755125443494,4.639,4766.7,4766.6,3.473]
["bitfinex","ETHUSD",1755125443892,4.639,4766.7,4766.6,3.472]
["bitfinex","ETHUSD",1755125444592,4.639,4766.7,4766.6,3.47]
["bitfinex","ETHUSD",1755125444792,4.639,4766.7,4766.3,0.001]
["bitfinex","ETHUSD",1755125444793,4.7438,4766.7,4766.3,0.001]
["bitfinex","ETHUSD",1755125445010,0.1048,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755125445305,18.0422665,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755125445518,19.6812665,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755125446033,19.6812665,4766.3,4766.2,3.468]
["bitfinex","ETHUSD",1755125446200,19.6812665,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755125446400,19.6812665,4766.3,4766.2,3.467]
["bitfinex","ETHUSD",1755125446807,19.6812665,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755125447120,19.6812665,4766.3,4766.2,3.465]
["bitfinex","ETHUSD",1755125447627,20.3100555,4766.3,4766.2,3.465]
["bitfinex","ETHUSD",1755125448122,20.3100555,4766.3,4765.9,5.024]
["bitfinex","ETHUSD",1755125448338,20.3100555,4766.3,4765.6,0.001]
["bitfinex","ETHUSD",1755125448339,4.639,4766.2,4765.6,0.001]
["bitfinex","ETHUSD",1755125448709,1.639,4766.1,4765.8,3.461]
["bitfinex","ETHUSD",1755125449237,3.0,4766.2,4765.1,0.001]
["bitfinex","ETHUSD",1755125449238,1.639,4766.0,4765.1,0.001]
["bitfinex","ETHUSD",1755125449439,18.0422665,4765.3,4765.1,0.001]
["bitfinex","ETHUSD",1755125449735,18.0422665,4765.3,4765.2,3.461]
["bitfinex","ETHUSD",1755125449892,18.4956665,4765.3,4765.2,3.461]
["bitfinex","ETHUSD",1755125450090,3.0,4765.2,4764.1,5.027]
["bitfinex","ETHUSD",1755125450496,0.4534,4765.1,4764.1,5.027]
["bitfinex","ETHUSD",1755125451308,0.4534,4765.1,4764.2,3.456]
["bitfinex","ETHUSD",1755125451745,0.4534,4765.1,4764.1,5.027]
["bitfinex","ETHUSD",1755125451950,0.62893,4765.0,4764.2,3.454]
["bitfinex","ETHUSD",1755125452112,0.62893,4765.0,4764.3,3.454]
["bitfinex","ETHUSD",1755125452816,0.62893,4765.0,4764.1,5.027]
["bitfinex","ETHUSD",1755125453152,15.0422665,4764.2,4764.1,5.027]
["bitfinex","ETHUSD",1755125453309,19.6812665,4764.2,4764.1,8.479]
["bitfinex","ETHUSD",1755125453509,19.6812665,4764.2,4764.1,8.478]
["bitfinex","ETHUSD",1755125454142,19.6812665,4764.2,4764.1,8.479]
["bitfinex","ETHUSD",1755125454342,18.4956665,4764.2,4764.1,8.479]
["bitfinex","ETHUSD",1755125455132,18.4956665,4764.2,4764.1,8.477]
["bitfinex","ETHUSD",1755125455333,19.7860665,4764.2,4764.1,8.477]
["bitfinex","ETHUSD",1755125455545,3.0,4764.1,4763.1,0.001]
["bitfinex","ETHUSD",1755125455753,15.0422665,4763.4,4763.2,3.45]
["bitfinex","ETHUSD",1755125455916,0.4534,4763.3,4763.2,3.45]
["bitfinex","ETHUSD",1755125456110,4.639,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755125456335,3.0,4763.3,4763.2,3.45]
["bitfinex","ETHUSD",1755125457064,4.79659644,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755125457212,0.4534,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755125457612,3.15759644,4763.3,4763.1,3.451]
["bitfinex","ETHUSD",1755125458371,3.15759644,4763.3,4763.2,3.45]
["bitfinex","ETHUSD",1755125458945,4.74259644,4763.3,4763.2,3.45]
["bitfinex","ETHUSD",1755125459827,3.62169644,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755125460032,3.15759644,4763.3,4763.2,3.45]
["bitfinex","ETHUSD",1755125460632,3.15759644,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755125461076,3.0,4763.3,4763.2,3.45]
["bitfinex","ETHUSD",1755125462472,3.4641,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755125462775,3.0,4763.1,4761.4,5.029]
["bitfinex","ETHUSD",1755125462975,19.97553596,4762.0,4761.5,3.45]
["bitfinex","ETHUSD",1755125463133,19.97553596,4762.0,4761.4,5.029]
["bitfinex","ETHUSD",1755125463337,19.97553596,4762.0,4761.5,3.45]
["bitfinex","ETHUSD",1755125463530,19.97553596,4762.0,4761.6,3.45]
["bitfinex","ETHUSD",1755125463935,3.0,4763.1,4761.6,3.45]
["bitfinex","ETHUSD",1755125463936,19.97553596,4763.0,4761.7,1.4208]
["bitfinex","ETHUSD",1755125464169,3.0,4762.9,4761.7,1.4208]
["bitfinex","ETHUSD",1755125464369,3.0,4762.9,4761.7,1.2273]
["bitfinex","ETHUSD",1755125465146,19.97553596,4762.4,4761.4,5.029]
["bitfinex","ETHUSD",1755125465337,20.43963596,4762.4,4761.5,3.45]
["bitfinex","ETHUSD",1755125465545,0.1048,4762.3,4761.7,0.1048]
["bitfinex","ETHUSD",1755125465784,3.0,4762.5,4762.2,0.1048]
["bitfinex","ETHUSD",1755125466076,3.1048,4762.9,4762.3,3.451]
["bitfinex","ETHUSD",1755125466435,19.97553596,4762.4,4762.2,0.1048]
["bitfinex","ETHUSD",1755125466640,19.97553596,4762.4,4762.3,3.451]
["bitfinex","ETHUSD",1755125466967,3.1048,4762.9,4762.3,3.451]
["bitfinex","ETHUSD",1755125467168,0.62521745,4763.3,4762.3,3.451]
["bitfinex","ETHUSD",1755125467469,0.16111745,4763.3,4762.7,0.1048]
["bitfinex","ETHUSD",1755125467648,0.1048,4763.4,4762.8,3.451]
["bitfinex","ETHUSD",1755125468657,19.97553596,4763.0,4762.8,3.451]
["bitfinex","ETHUSD",1755125468851,19.97553596,4763.0,4762.7,0.1048]
["bitfinex","ETHUSD",1755125469049,19.97553596,4763.0,4762.8,3.451]
["bitfinex","ETHUSD",1755125469468,0.15959943,4763.3,4762.9,0.1048]
["bitfinex","ETHUSD",1755125469639,3.1048,4763.7,4762.9,0.1048]
["bitfinex","ETHUSD",1755125470069,19.97553596,4763.2,4763.0,3.451]
["bitfinex","ETHUSD",1755125470565,19.97553596,4763.2,4762.9,0.1048]
["bitfinex","ETHUSD",1755125470740,19.97553596,4763.2,4763.0,3.45]
["bitfinex","ETHUSD",1755125472170,19.97553596,4763.8,4763.1,0.1048]
["bitfinex","ETHUSD",1755125472779,19.97553596,4763.8,4761.6,0.001]
["bitfinex","ETHUSD",1755125472780,0.16179391,4764.8,4763.2,4.89179428]
["bitfinex","ETHUSD",1755125472984,0.16179391,4764.8,4763.3,1.4208]
["bitfinex","ETHUSD",1755125472985,0.002,4764.8,4763.3,1.4208]
["bitfinex","ETHUSD",1755125473190,0.002,4764.8,4763.4,0.1935]
["bitfinex","ETHUSD",1755125473345,19.97553596,4763.5,4760.5,0.15688701]
["bitfinex","ETHUSD",1755125473676,0.002,4764.8,4762.1,0.1935]
["bitfinex","ETHUSD",1755125473874,0.002,4764.5,4762.2,1.2273]
["bitfinex","ETHUSD",1755125474174,0.002,4764.5,4762.3,3.6435]
["bitfinex","ETHUSD",1755125474591,0.002,4764.5,4762.3,3.45]
["bitfinex","ETHUSD",1755125474877,0.002,4764.5,4762.4,1.4208]
["bitfinex","ETHUSD",1755125475044,0.002,4764.5,4762.5,3.45]
["bitfinex","ETHUSD",1755125475239,0.002,4764.5,4762.5,3.6435]
["bitfinex","ETHUSD",1755125475479,0.002,4764.5,4762.6,1.4208]
["bitfinex","ETHUSD",1755125475986,0.002,4764.5,4762.7,0.21449649]
["bitfinex","ETHUSD",1755125476170,0.002,4764.5,4762.7,0.1935]
["bitfinex","ETHUSD",1755125476372,0.002,4764.5,4762.8,1.2273]
["bitfinex","ETHUSD",1755125476565,0.002,4764.5,4762.8,4.6773]
["bitfinex","ETHUSD",1755125476766,0.002,4764.5,4762.9,0.1935]
["bitfinex","ETHUSD",1755125476964,0.002,4764.5,4762.9,1.4208]
["bitfinex","ETHUSD",1755125477368,0.002,4764.5,4763.0,3.45]
["bitfinex","ETHUSD",1755125478097,0.002,4764.5,4763.1,1.2273]
["bitfinex","ETHUSD",1755125478391,0.002,4764.5,4763.1,1.4208]
["bitfinex","ETHUSD",1755125479572,0.002,4764.5,4763.2,3.449]
["bitfinex","ETHUSD",1755125479893,0.002,4764.5,4763.2,3.6425]
["bitfinex","ETHUSD",1755125480096,0.002,4764.5,4763.3,1.4208]
["bitfinex","ETHUSD",1755125480593,0.002,4764.5,4763.4,0.1935]
["bitfinex","ETHUSD",1755125481087,0.002,4764.5,4763.5,1.2273]
["bitfinex","ETHUSD",1755125481493,0.002,4764.5,4763.6,0.1935]
["bitfinex","ETHUSD",1755125481676,0.002,4764.5,4763.6,0.21449252]
["bitfinex","ETHUSD",1755125481877,0.002,4764.5,4763.7,1.2273]
["bitfinex","ETHUSD",1755125482278,0.002,4764.5,4763.8,0.1935]
["bitfinex","ETHUSD",1755125482667,0.002,4764.5,4764.4,0.1048]
["bitfinex","ETHUSD",1755125482887,0.002,4764.5,4764.4,8.5828]
["bitfinex","ETHUSD",1755125483396,0.002,4764.5,4764.4,10.0036]
["bitfinex","ETHUSD",1755125484676,0.002,4764.5,4764.4,5.1338]
["bitfinex","ETHUSD",1755125485001,0.002,4764.5,4764.4,9.8978]
["bitfinex","ETHUSD",1755125486967,0.002,4764.5,4764.4,6.4498]
["bitfinex","ETHUSD",1755125487260,0.002,4764.5,4764.4,9.8968]
["bitfinex","ETHUSD",1755125488299,0.002,4764.5,4764.4,9.7033]
["bitfinex","ETHUSD",1755125490892,0.002,4764.5,4764.4,9.8968]
["bitfinex","ETHUSD",1755125492974,0.002,4764.5,4764.4,12.8968]
["bitfinex","ETHUSD",1755125493781,0.002,4764.5,4764.4,12.8958]
["bitfinex","ETHUSD",1755125494879,0.002,4764.5,4764.4,17.978529]
["bitfinex","ETHUSD",1755125495078,0.002,4764.5,4764.4,18.083329]
["bitfinex","ETHUSD",1755125495628,0.002,4764.5,4764.4,13.0006]
["bitfinex","ETHUSD",1755125496108,0.002,4764.5,4764.4,16.415376]
["bitfinex","ETHUSD",1755125497218,0.002,4764.5,4764.4,17.097603]
["bitfinex","ETHUSD",1755125498005,0.002,4764.5,4764.4,32.654144]
["bitfinex","ETHUSD",1755125498694,0.002,4764.5,4764.4,52.57587349]
["bitfinex","ETHUSD",1755125499095,0.002,4764.5,4764.4,54.85528149]
["bitfinex","ETHUSD",1755125499305,0.002,4764.5,4764.4,53.94712049]
["bitfinex","ETHUSD",1755125499501,0.002,4764.5,4764.4,50.94575649]
["bitfinex","ETHUSD",1755125499707,0.002,4764.5,4764.4,44.26250849]
["bitfinex","ETHUSD",1755125500084,0.002,4764.5,4764.4,42.76492149]
["bitfinex","ETHUSD",1755125500285,0.002,4764.5,4764.4,27.83308649]
["bitfinex","ETHUSD",1755125500490,0.002,4764.5,4764.4,31.27708649]
["bitfinex","ETHUSD",1755125501018,0.002,4764.5,4764.4,27.89132949]
["bitfinex","ETHUSD",1755125501311,0.002,4764.5,4764.4,30.21265349]
["bitfinex","ETHUSD",1755125501481,0.002,4764.5,4764.4,40.33904149]
["bitfinex","ETHUSD",1755125502185,0.002,4764.5,4764.4,48.86367349]
["bitfinex","ETHUSD",1755125502485,0.002,4764.5,4764.4,40.98157449]
["bitfinex","ETHUSD",1755125502709,0.002,4764.5,4764.4,42.20077849]
["bitfinex","ETHUSD",1755125502914,0.002,4764.5,4764.4,39.58777849]
["bitfinex","ETHUSD",1755125503110,0.002,4764.5,4764.4,47.53247849]
["bitfinex","ETHUSD",1755125503904,0.002,4764.5,4764.4,42.50647849]
["bitfinex","ETHUSD",1755125504109,0.002,4764.5,4764.4,57.89032949]
["bitfinex","ETHUSD",1755125504311,0.002,4764.5,4764.4,56.15086749]
["bitfinex","ETHUSD",1755125504512,0.002,4764.5,4764.4,52.83056849]
["bitfinex","ETHUSD",1755125505121,0.002,4764.5,4764.4,56.35429849]
["bitfinex","ETHUSD",1755125505306,0.002,4764.5,4764.4,52.45317749]
["bitfinex","ETHUSD",1755125505492,0.002,4764.5,4764.4,49.01017749]
["bitfinex","ETHUSD",1755125505911,0.002,4764.5,4764.4,52.45217749]
["bitfinex","ETHUSD",1755125506111,0.002,4764.5,4764.4,57.88932949]
["bitfinex","ETHUSD",1755125506286,0.002,4764.5,4764.4,54.44732949]
["bitfinex","ETHUSD",1755125506490,0.002,4764.5,4764.4,57.88932949]
["bitfinex","ETHUSD",1755125507922,0.002,4764.5,4764.4,14.823964]
["bitfinex","ETHUSD",1755125508094,0.002,4764.5,4764.4,24.552094]
["bitfinex","ETHUSD",1755125508622,0.45473077,4766.5,4764.5,30.0]
["bitfinex","ETHUSD",1755125508926,1.0906,4766.4,4765.2,3.272418]
["bitfinex","ETHUSD",1755125509220,1.0906,4766.4,4766.3,0.1048]
["bitfinex","ETHUSD",1755125509518,1.0906,4766.4,4766.3,3.5458]
["bitfinex","ETHUSD",1755125509724,0.046,4766.8,4766.3,3.5458]
["bitfinex","ETHUSD",1755125509903,1.0906,4766.4,4766.3,3.441]
["bitfinex","ETHUSD",1755125510292,1.0906,4766.4,4766.3,3.5458]
["bitfinex","ETHUSD",1755125510491,0.046,4766.8,4766.3,3.5458]
["bitfinex","ETHUSD",1755125510696,0.4712,4766.7,4766.3,3.5458]
["bitfinex","ETHUSD",1755125510935,0.4712,4766.6,4766.3,3.5458]
["bitfinex","ETHUSD",1755125511095,0.4712,4766.5,4766.3,0.1048]
["bitfinex","ETHUSD",1755125511289,1.5618,4766.5,4766.4,3.441]
["bitfinex","ETHUSD",1755125511521,0.4712,4766.5,4766.4,8.5718]
["bitfinex","ETHUSD",1755125512127,1.5618,4766.5,4766.4,8.5718]
["bitfinex","ETHUSD",1755125512333,0.046,4766.8,4766.4,8.5718]
["bitfinex","ETHUSD",1755125512501,0.5172,4766.8,4766.4,8.5718]
["bitfinex","ETHUSD",1755125512702,0.5172,4766.8,4766.7,0.1048]
["bitfinex","ETHUSD",1755125513014,0.046,4766.8,4766.7,6.5458]
["bitfinex","ETHUSD",1755125513823,0.002,4766.8,4766.7,23.649202]
["bitfinex","ETHUSD",1755125513995,0.002,4766.8,4766.7,20.480596]
["bitfinex","ETHUSD",1755125514502,0.002,4766.8,4766.7,20.270696]
["bitfinex","ETHUSD",1755125514823,0.002,4766.8,4766.7,18.087982]
["bitfinex","ETHUSD",1755125515008,0.002,4766.8,4766.7,16.146456]
["bitfinex","ETHUSD",1755125515202,0.002,4766.8,4766.7,16.356356]
["bitfinex","ETHUSD",1755125515605,0.002,4766.8,4766.7,12.915356]
["bitfinex","ETHUSD",1755125515824,0.002,4766.8,4766.7,37.9485]
["bitfinex","ETHUSD",1755125516006,0.002,4766.8,4766.7,35.072792]
["bitfinex","ETHUSD",1755125516944,0.002,4766.8,4766.7,37.9485]
["bitfinex","ETHUSD",1755125517100,0.002,4766.8,4766.7,33.361431]
["bitfinex","ETHUSD",1755125517300,0.002,4766.8,4766.7,25.409576]
["bitfinex","ETHUSD",1755125518115,0.002,4766.8,4766.7,28.881329]
["bitfinex","ETHUSD",1755125518313,0.002,4766.8,4766.7,30.277729]
["bitfinex","ETHUSD",1755125518522,0.002,4766.8,4766.7,30.067829]
["bitfinex","ETHUSD",1755125518735,0.002,4766.8,4766.7,25.79457754]
["bitfinex","ETHUSD",1755125518940,0.002,4766.8,4766.7,12.749566]
["bitfinex","ETHUSD",1755125519139,0.002,4766.8,4766.7,6.478832]
["bitfinex","ETHUSD",1755125519451,1.6186,4766.8,4766.7,6.916832]
["bitfinex","ETHUSD",1755125519678,0.4315,4766.8,4766.7,6.705357]
["bitfinex","ETHUSD",1755125519954,0.4315,4766.8,4766.7,15.234169]
["bitfinex","ETHUSD",1755125519955,0.002,4766.8,4766.7,15.234169]
["bitfinex","ETHUSD",1755125520839,0.002,4766.8,4766.7,6.5428]
["bitfinex","ETHUSD",1755125521030,0.002,4766.8,4766.7,37.9392]
["bitfinex","ETHUSD",1755125521227,0.002,4766.8,4766.7,36.005623]
["bitfinex","ETHUSD",1755125521426,0.002,4766.8,4766.7,43.641623]
["bitfinex","ETHUSD",1755125522056,0.002,4766.8,4766.7,45.5742]
["bitfinex","ETHUSD",1755125522288,0.002,4766.8,4766.7,21.817821]
["bitfinex","ETHUSD",1755125522557,0.002,4766.8,4766.7,19.717628]
["bitfinex","ETHUSD",1755125522855,0.002,4766.8,4766.7,14.692628]
["bitfinex","ETHUSD",1755125523056,0.002,4766.8,4766.7,7.020953]
["bitfinex","ETHUSD",1755125523260,1.6186,4766.8,4766.7,6.5408]
["bitfinex","ETHUSD",1755125523461,1.6186,4766.8,4766.7,3.5408]
["bitfinex","ETHUSD",1755125523632,1.6186,4766.8,4764.4,0.9865]
["bitfinex","ETHUSD",1755125523955,1.6166,4766.7,4764.8,3.0]
["bitfinex","ETHUSD",1755125524132,1.6166,4766.6,4765.2,3.0]
["bitfinex","ETHUSD",1755125524328,1.1871,4766.5,4765.4,5.330168]
["bitfinex","ETHUSD",1755125524528,0.4295,4766.4,4764.9,3.822955]
["bitfinex","ETHUSD",1755125524722,1.1871,4766.3,4764.9,3.822955]
["bitfinex","ETHUSD",1755125524954,0.4295,4766.2,4765.1,3.954351]
["bitfinex","ETHUSD",1755125525157,0.4295,4766.2,4765.2,3.0]
["bitfinex","ETHUSD",1755125525360,0.4295,4766.2,4765.4,3.0]
["bitfinex","ETHUSD",1755125525745,1.1871,4766.1,4765.5,3.435]
["bitfinex","ETHUSD",1755125526049,0.4295,4766.0,4764.8,0.17854117]
["bitfinex","ETHUSD",1755125526252,1.1871,4765.9,4764.9,3.435]
["bitfinex","ETHUSD",1755125526572,0.4295,4765.8,4765.1,3.0]
["bitfinex","ETHUSD",1755125526874,0.4295,4765.8,4763.8,0.17957268]
["bitfinex","ETHUSD",1755125527078,1.1871,4765.7,4763.8,0.17957268]
["bitfinex","ETHUSD",1755125527283,0.4295,4765.6,4763.4,0.001]
["bitfinex","ETHUSD",1755125527566,21.10667796,4765.5,4763.4,0.001]
["bitfinex","ETHUSD",1755125527878,21.10667796,4765.5,4763.7,3.435]
["bitfinex","ETHUSD",1755125528183,19.91957796,4764.8,4763.1,0.001]
["bitfinex","ETHUSD",1755125528329,1.6166,4764.7,4763.2,3.435]
["bitfinex","ETHUSD",1755125528523,1.6166,4764.6,4763.2,3.435]
["bitfinex","ETHUSD",1755125528729,19.91957796,4764.8,4763.2,3.435]
["bitfinex","ETHUSD",1755125528730,1.6166,4764.5,4763.2,3.435]
["bitfinex","ETHUSD",1755125528930,1.6166,4764.4,4763.1,0.001]
["bitfinex","ETHUSD",1755125529250,1.6166,4764.4,4763.3,3.435]
["bitfinex","ETHUSD",1755125529457,1.6166,4764.3,4763.3,3.435]
["bitfinex","ETHUSD",1755125529674,1.6166,4764.2,4763.3,3.435]
["bitfinex","ETHUSD",1755125529897,19.91957796,4765.4,4763.4,0.0209934]
["bitfinex","ETHUSD",1755125530214,1.6166,4764.1,4763.3,3.435]
["bitfinex","ETHUSD",1755125530410,1.6166,4764.0,4763.3,3.435]
["bitfinex","ETHUSD",1755125530712,1.6166,4764.0,4763.1,0.001]
["bitfinex","ETHUSD",1755125530868,3.0,4766.5,4763.1,0.001]
["bitfinex","ETHUSD",1755125530869,1.6166,4763.9,4763.1,0.001]
["bitfinex","ETHUSD",1755125531068,1.6166,4763.9,4763.3,3.0]
["bitfinex","ETHUSD",1755125531268,0.4295,4763.9,4763.1,0.001]
["bitfinex","ETHUSD",1755125531568,19.91957796,4766.0,4763.3,3.0]
["bitfinex","ETHUSD",1755125531569,1.6166,4763.8,4763.3,3.0]
["bitfinex","ETHUSD",1755125531872,1.6166,4763.8,4763.2,7.639]
["bitfinex","ETHUSD",1755125531873,1.6166,4763.8,4763.4,2.745]
["bitfinex","ETHUSD",1755125532072,19.91957796,4765.4,4763.4,2.745]
["bitfinex","ETHUSD",1755125532289,1.6166,4763.7,4763.4,2.745]
["bitfinex","ETHUSD",1755125532491,1.6166,4763.6,4763.4,2.745]
["bitfinex","ETHUSD",1755125532691,3.0,4765.9,4763.4,2.745]
["bitfinex","ETHUSD",1755125532898,1.6166,4763.5,4763.4,2.745]
["bitfinex","ETHUSD",1755125533611,0.4295,4764.0,4763.4,2.8498]
["bitfinex","ETHUSD",1755125533821,0.4295,4764.0,4763.9,0.1048]
["bitfinex","ETHUSD",1755125534021,0.735515,4766.5,4763.9,0.1048]
["bitfinex","ETHUSD",1755125534225,0.4295,4764.5,4763.9,0.1048]
["bitfinex","ETHUSD",1755125534518,0.4295,4764.5,4763.5,3.0]
["bitfinex","ETHUSD",1755125534676,0.4295,4765.0,4764.4,0.1048]
["bitfinex","ETHUSD",1755125534882,0.4295,4765.0,4764.5,3.435]
["bitfinex","ETHUSD",1755125535077,0.002,4766.5,4764.7,3.0]
["bitfinex","ETHUSD",1755125535414,1.1871,4765.6,4764.7,3.0]
["bitfinex","ETHUSD",1755125535777,0.4295,4765.8,4765.5,0.1048]
["bitfinex","ETHUSD",1755125536000,0.4295,4765.7,4765.6,3.435]
["bitfinex","ETHUSD",1755125536406,0.4295,4765.7,4765.6,3.5398]
["bitfinex","ETHUSD",1755125536813,1.6166,4766.1,4765.6,0.1048]
["bitfinex","ETHUSD",1755125536984,0.4295,4765.7,4764.4,9.375901]
["bitfinex","ETHUSD",1755125537402,0.4295,4765.7,4765.6,0.1048]
["bitfinex","ETHUSD",1755125537631,1.6166,4765.7,4765.6,3.5388]
["bitfinex","ETHUSD",1755125539019,0.4295,4765.7,4765.6,3.5388]
["bitfinex","ETHUSD",1755125539822,0.4295,4765.7,4765.6,8.5648]
["bitfinex","ETHUSD",1755125540028,0.4295,4766.1,4765.6,8.5648]
["bitfinex","ETHUSD",1755125540227,0.002,4766.5,4765.6,8.5648]
["bitfinex","ETHUSD",1755125540413,1.6166,4766.0,4765.6,8.46]
["bitfinex","ETHUSD",1755125540620,0.4295,4765.9,4765.6,5.026]
["bitfinex","ETHUSD",1755125541100,0.002,4766.5,4765.8,3.0]
["bitfinex","ETHUSD",1755125541602,0.4315,4766.5,4765.8,3.0]
["bitfinex","ETHUSD",1755125541821,0.4315,4766.5,4766.4,0.1048]
["bitfinex","ETHUSD",1755125542149,0.4315,4766.5,4766.4,3.5378]
["bitfinex","ETHUSD",1755125542717,1.6186,4766.5,4766.4,3.5378]
["bitfinex","ETHUSD",1755125543445,1.6186,4766.5,4766.4,0.1048]
["bitfinex","ETHUSD",1755125543850,1.6186,4766.5,4766.4,3.5368]
["bitfinex","ETHUSD",1755125544147,1.6186,4766.5,4766.4,0.1048]
["bitfinex","ETHUSD",1755125544451,1.6186,4766.5,4766.4,3.5368]
["bitfinex","ETHUSD",1755125545020,0.002,4766.5,4766.4,3.5368]
["bitfinex","ETHUSD",1755125545453,0.4315,4766.5,4766.4,3.5368]
["bitfinex","ETHUSD",1755125545749,0.002,4766.5,4766.4,3.5368]
["bitfinex","ETHUSD",1755125546248,0.002,4766.5,4766.4,6.5368]
["bitfinex","ETHUSD",1755125548217,0.002,4766.5,4766.4,3.5368]
["bitfinex","ETHUSD",1755125548450,0.002,4766.5,4766.4,17.955088]
["bitfinex","ETHUSD",1755125549226,0.002,4766.5,4766.4,24.235318]
["bitfinex","ETHUSD",1755125549426,0.002,4766.5,4766.4,15.307908]
["bitfinex","ETHUSD",1755125550230,0.002,4766.5,4766.4,7.5868]
["bitfinex","ETHUSD",1755125550430,0.002,4766.5,4766.4,18.913288]
["bitfinex","ETHUSD",1755125550669,0.002,4766.5,4766.4,19.124188]
["bitfinex","ETHUSD",1755125550873,0.002,4766.5,4766.4,18.913288]
["bitfinex","ETHUSD",1755125551576,0.002,4766.5,4766.4,6.5338]
["bitfinex","ETHUSD",1755125552359,0.002,4766.5,4766.4,17.820997]
["bitfinex","ETHUSD",1755125552563,0.002,4766.5,4766.4,18.666641]
["bitfinex","ETHUSD",1755125552931,0.002,4766.5,4766.4,18.436006]
["bitfinex","ETHUSD",1755125553132,0.002,4766.5,4766.4,15.652761]
["bitfinex","ETHUSD",1755125553361,0.002,4766.5,4766.4,14.002761]
["bitfinex","ETHUSD",1755125553561,0.002,4766.5,4766.4,6.429]
["bitfinex","ETHUSD",1755125553864,0.002,4766.5,4766.4,9.614658]
["bitfinex","ETHUSD",1755125554065,0.002,4766.5,4766.4,8.636658]
["bitfinex","ETHUSD",1755125554249,0.002,4766.5,4766.4,6.429]
["bitfinex","ETHUSD",1755125554577,0.002,4766.5,4766.4,3.428]
["bitfinex","ETHUSD",1755125554747,1.5749,4766.5,4765.6,24.94542804]
["bitfinex","ETHUSD",1755125554932,1.5749,4766.5,4765.6,5.026]
["bitfinex","ETHUSD",1755125555132,1.5749,4766.5,4765.7,3.428]
["bitfinex","ETHUSD",1755125556568,0.471,4766.4,4765.8,3.427]
["bitfinex","ETHUSD",1755125556735,1.1019,4766.3,4765.6,5.026]
["bitfinex","ETHUSD",1755125557066,0.471,4766.2,4765.7,3.427]
["bitfinex","ETHUSD",1755125557440,0.471,4766.2,4765.6,5.026]
["bitfinex","ETHUSD",1755125557441,1.1019,4766.1,4765.8,3.427]
["bitfinex","ETHUSD",1755125557756,1.5729,4766.0,4765.9,3.427]
["bitfinex","ETHUSD",1755125557934,1.5729,4766.0,4765.6,5.026]
["bitfinex","ETHUSD",1755125558130,0.002,4766.5,4765.9,3.427]
["bitfinex","ETHUSD",1755125558736,1.5729,4766.4,4765.9,3.427]
["bitfinex","ETHUSD",1755125558971,1.5729,4766.3,4765.9,3.427]
["bitfinex","ETHUSD",1755125559178,1.1019,4766.2,4765.9,3.427]
["bitfinex","ETHUSD",1755125559544,0.471,4766.1,4765.9,3.427]
["bitfinex","ETHUSD",1755125559868,1.1019,4766.0,4765.9,3.427]
["bitfinex","ETHUSD",1755125560068,1.5729,4766.0,4765.9,3.427]
["bitfinex","ETHUSD",1755125560261,1.5729,4766.0,4765.9,3.426]
["bitfinex","ETHUSD",1755125560973,0.471,4766.0,4765.6,5.026]
["bitfinex","ETHUSD",1755125561175,1.5729,4765.9,4765.6,5.026]
["bitfinex","ETHUSD",1755125561336,1.5729,4765.8,4765.6,5.026]
["bitfinex","ETHUSD",1755125561678,0.002,4766.5,4765.6,5.026]
["bitfinex","ETHUSD",1755125561845,0.002,4766.5,4765.7,3.426]
["bitfinex","ETHUSD",1755125562176,1.5729,4766.4,4765.7,3.426]
["bitfinex","ETHUSD",1755125562373,1.1019,4766.4,4765.7,3.426]
["bitfinex","ETHUSD",1755125562582,1.1019,4766.4,4765.6,5.026]
["bitfinex","ETHUSD",1755125562583,1.5729,4766.3,4765.6,5.026]
["bitfinex","ETHUSD",1755125562784,0.002,4766.5,4766.2,0.1048]
["bitfinex","ETHUSD",1755125562785,0.044,4766.4,4766.2,0.1048]
["bitfinex","ETHUSD",1755125562944,0.044,4766.4,4765.6,5.026]
["bitfinex","ETHUSD",1755125563145,0.044,4766.4,4766.0,0.1048]
["bitfinex","ETHUSD",1755125563347,1.5729,4766.3,4766.0,0.1048]
["bitfinex","ETHUSD",1755125563599,1.5729,4766.2,4766.1,3.426]
["bitfinex","ETHUSD",1755125563883,1.5729,4766.2,4765.7,0.1048]
["bitfinex","ETHUSD",1755125564057,19.91942804,4765.8,4762.1,2.614]
["bitfinex","ETHUSD",1755125564270,19.91942804,4765.8,4763.4,7.378]
["bitfinex","ETHUSD",1755125564271,3.044,4765.7,4763.4,7.378]
["bitfinex","ETHUSD",1755125564655,1.5729,4765.6,4763.4,7.378]
["bitfinex","ETHUSD",1755125564854,1.5729,4765.5,4763.4,7.378]
["bitfinex","ETHUSD",1755125565056,1.5729,4765.4,4763.4,7.378]
["bitfinex","ETHUSD",1755125565250,1.5729,4765.3,4763.4,7.378]
["bitfinex","ETHUSD",1755125565473,1.5729,4765.2,4763.4,7.378]
["bitfinex","ETHUSD",1755125565674,1.5729,4765.1,4763.4,7.378]
["bitfinex","ETHUSD",1755125565874,1.5729,4765.0,4763.5,3.425]
["bitfinex","ETHUSD",1755125566193,1.5729,4764.9,4763.6,3.425]
["bitfinex","ETHUSD",1755125566402,0.471,4764.8,4763.6,3.425]
["bitfinex","ETHUSD",1755125567103,1.1019,4764.7,4763.6,3.425]
["bitfinex","ETHUSD",1755125568780,0.471,4764.6,4763.6,3.425]
["bitfinex","ETHUSD",1755125569288,1.1019,4764.5,4763.6,3.425]
["bitfinex","ETHUSD",1755125569666,0.471,4764.4,4763.6,3.425]
["bitfinex","ETHUSD",1755125569884,0.471,4764.4,4763.7,3.424]
["bitfinex","ETHUSD",1755125570495,1.1019,4764.3,4763.8,3.424]
["bitfinex","ETHUSD",1755125570681,0.044,4765.7,4763.8,3.424]
["bitfinex","ETHUSD",1755125571003,1.5729,4764.2,4763.9,3.424]
["bitfinex","ETHUSD",1755125571212,1.5729,4764.1,4763.4,5.025]
["bitfinex","ETHUSD",1755125571373,3.0,4765.3,4763.5,3.424]
["bitfinex","ETHUSD",1755125571573,1.5729,4764.0,4763.4,5.025]
["bitfinex","ETHUSD",1755125571800,1.5729,4763.9,4763.5,3.424]
["bitfinex","ETHUSD",1755125572109,1.5729,4763.8,4763.5,3.424]
["bitfinex","ETHUSD",1755125572266,1.6169,4763.7,4763.5,3.424]
["bitfinex","ETHUSD",1755125572472,1.5729,4763.6,4763.5,3.424]
["bitfinex","ETHUSD",1755125572688,1.6169,4763.6,4763.5,3.424]
["bitfinex","ETHUSD",1755125574279,1.7217,4763.6,4763.5,3.424]
["bitfinex","ETHUSD",1755125575279,1.87919221,4763.6,4763.5,3.424]
["bitfinex","ETHUSD",1755125578000,1.6169,4763.6,4763.5,3.424]
["bitfinex","ETHUSD",1755125579200,1.6169,4763.6,4763.4,5.025]
["bitfinex","ETHUSD",1755125579404,1.6201,4763.5,4763.3,0.001]
["bitfinex","ETHUSD",1755125579600,0.044,4763.4,4762.2,5.029]
["bitfinex","ETHUSD",1755125579779,3.0,4762.8,4762.5,3.423]
["bitfinex","ETHUSD",1755125579976,1.5153,4762.7,4762.5,3.423]
["bitfinex","ETHUSD",1755125580416,1.6641,4762.6,4762.5,3.423]
["bitfinex","ETHUSD",1755125584878,0.044,4762.6,4762.5,3.423]
["bitfinex","ETHUSD",1755125585610,0.044,4762.6,4762.5,4.7536]
["bitfinex","ETHUSD",1755125585932,0.044,4762.6,4762.5,1.3306]
["bitfinex","ETHUSD",1755125586137,0.044,4762.6,4762.5,3.422]
["bitfinex","ETHUSD",1755125586478,0.044,4762.6,4762.5,4.7526]
["bitfinex","ETHUSD",1755125587914,0.044,4762.6,4762.5,3.7417]
["bitfinex","ETHUSD",1755125588115,0.044,4762.6,4762.5,4.7526]
["bitfinex","ETHUSD",1755125589233,0.044,4762.6,4762.5,7.7526]
["bitfinex","ETHUSD",1755125589717,0.044,4762.6,4762.5,10.517223]
["bitfinex","ETHUSD",1755125589917,0.044,4762.6,4762.5,9.801299]
["bitfinex","ETHUSD",1755125590109,0.044,4762.6,4762.5,7.7526]
["bitfinex","ETHUSD",1755125590617,0.044,4762.6,4762.5,10.270415]
["bitfinex","ETHUSD",1755125591635,0.044,4762.6,4762.5,13.916418]
["bitfinex","ETHUSD",1755125591925,0.044,4762.6,4762.5,10.62049]
["bitfinex","ETHUSD",1755125593706,0.044,4762.6,4762.5,10.291606]
["bitfinex","ETHUSD",1755125594108,0.044,4762.6,4762.5,7.7526]
["bitfinex","ETHUSD",1755125594434,0.044,4762.6,4762.5,10.099606]
["bitfinex","ETHUSD",1755125594906,0.044,4762.6,4762.5,10.205406]
["bitfinex","ETHUSD",1755125595318,0.046,4762.6,4762.5,10.205406]
["bitfinex","ETHUSD",1755125597917,0.046,4762.6,4762.5,10.100606]
["bitfinex","ETHUSD",1755125598240,0.046,4762.6,4762.5,52.02312104]
["bitfinex","ETHUSD",1755125599116,0.046,4762.6,4762.5,57.77782804]
["bitfinex","ETHUSD",1755125600407,0.002,4763.6,4762.5,57.77782804]
["bitfinex","ETHUSD",1755125600408,0.002,4763.6,4762.7,30.0]
["bitfinex","ETHUSD",1755125600615,0.002,4763.6,4763.5,3.0]
["bitfinex","ETHUSD",1755125600839,0.002,4763.6,4763.5,25.93747396]
["bitfinex","ETHUSD",1755125601145,0.002,4763.6,4763.5,25.442073]
["bitfinex","ETHUSD",1755125601540,0.002,4763.6,4763.5,28.056073]
["bitfinex","ETHUSD",1755125602142,0.002,4763.6,4763.5,10.4187]
["bitfinex","ETHUSD",1755125602319,0.002,4763.6,4763.5,37.76625356]
["bitfinex","ETHUSD",1755125603348,0.002,4763.6,4763.5,33.09180856]
["bitfinex","ETHUSD",1755125603660,0.002,4763.6,4763.5,32.37580856]
["bitfinex","ETHUSD",1755125603852,0.002,4763.6,4763.5,30.95808956]
["bitfinex","ETHUSD",1755125604149,0.002,4763.6,4763.5,29.55333456]
["bitfinex","ETHUSD",1755125604348,0.002,4763.6,4763.5,29.43333456]
["bitfinex","ETHUSD",1755125604654,0.002,4763.6,4762.5,0.001]
["bitfinex","ETHUSD",1755125604890,0.002,4763.6,4762.8,4.16115]
["bitfinex","ETHUSD",1755125605164,0.4443,4763.6,4763.0,3.0]
["bitfinex","ETHUSD",1755125605453,0.4443,4763.6,4763.2,3.0]
["bitfinex","ETHUSD",1755125605619,0.002,4763.6,4763.4,3.0]
["bitfinex","ETHUSD",1755125605820,0.002,4763.6,4763.5,3.414]
["bitfinex","ETHUSD",1755125606230,0.002,4763.6,4763.5,26.158217]
["bitfinex","ETHUSD",1755125606432,0.002,4763.6,4763.5,27.442117]
["bitfinex","ETHUSD",1755125606739,0.002,4763.6,4763.5,25.331609]
["bitfinex","ETHUSD",1755125607448,0.002,4763.6,4763.5,30.683964]
["bitfinex","ETHUSD",1755125608221,0.002,4763.6,4763.5,34.6979]
["bitfinex","ETHUSD",1755125608636,0.002,4763.6,4763.5,33.414]
["bitfinex","ETHUSD",1755125608839,0.002,4764.1,4763.5,34.6979]
["bitfinex","ETHUSD",1755125609044,0.002,4764.1,4764.0,48.35238404]
["bitfinex","ETHUSD",1755125609335,0.002,4764.1,4764.0,56.33142804]
["bitfinex","ETHUSD",1755125609534,0.002,4764.1,4764.0,57.61532804]
["bitfinex","ETHUSD",1755125610636,0.002,4765.1,4764.1,3.0]
["bitfinex","ETHUSD",1755125610858,0.002,4765.1,4765.0,3.787233]
["bitfinex","ETHUSD",1755125611166,0.002,4765.1,4765.0,14.551538]
["bitfinex","ETHUSD",1755125611338,1.5961,4765.1,4765.0,6.411]
["bitfinex","ETHUSD",1755125611667,1.5961,4765.1,4765.0,14.052]
["bitfinex","ETHUSD",1755125611867,1.5961,4765.1,4765.0,17.550221]
["bitfinex","ETHUSD",1755125612172,0.002,4765.1,4765.0,17.550221]
["bitfinex","ETHUSD",1755125612335,0.002,4765.1,4765.0,25.104333]
["bitfinex","ETHUSD",1755125612654,0.002,4765.1,4765.0,23.546689]
["bitfinex","ETHUSD",1755125612841,0.002,4765.1,4765.0,23.310689]
["bitfinex","ETHUSD",1755125613039,0.002,4765.1,4765.0,14.052]
["bitfinex","ETHUSD",1755125613362,0.002,4765.1,4765.0,16.762503]
["bitfinex","ETHUSD",1755125614239,1.5961,4765.1,4765.0,10.641]
["bitfinex","ETHUSD",1755125614436,1.5961,4765.1,4765.0,11.051]
["bitfinex","ETHUSD",1755125614635,1.5961,4765.1,4765.0,11.1558]
["bitfinex","ETHUSD",1755125614862,1.5961,4765.1,4765.0,7.7458]
["bitfinex","ETHUSD",1755125615054,1.5961,4765.1,4765.0,11.1558]
["bitfinex","ETHUSD",1755125616080,0.002,4765.1,4765.0,24.273973]
["bitfinex","ETHUSD",1755125616567,0.002,4765.1,4765.0,27.273973]
["bitfinex","ETHUSD",1755125616935,0.002,4765.1,4765.0,26.690934]
["bitfinex","ETHUSD",1755125617178,0.002,4765.1,4765.0,19.367374]
["bitfinex","ETHUSD",1755125617341,1.5961,4765.1,4765.0,14.1548]
["bitfinex","ETHUSD",1755125617534,1.5961,4765.1,4765.0,10.7458]
["bitfinex","ETHUSD",1755125617732,1.5961,4765.1,4765.0,14.1548]
["bitfinex","ETHUSD",1755125618274,1.1216,4765.1,4765.0,14.1548]
["bitfinex","ETHUSD",1755125618438,0.002,4765.1,4765.0,14.1548]
["bitfinex","ETHUSD",1755125619359,0.002,4765.1,4765.0,14.1538]
["bitfinex","ETHUSD",1755125619568,0.4765,4765.1,4765.0,14.1538]
["bitfinex","ETHUSD",1755125621745,1.5961,4765.1,4765.0,14.1538]
["bitfinex","ETHUSD",1755125622238,0.002,4765.1,4765.0,10.7458]
["bitfinex","ETHUSD",1755125622446,0.002,4765.1,4765.0,14.1528]
["bitfinex","ETHUSD",1755125622865,0.002,4765.1,4765.0,24.062137]
["bitfinex","ETHUSD",1755125624276,0.002,4765.1,4765.0,25.062137]
["bitfinex","ETHUSD",1755125624980,0.002,4765.1,4765.0,24.245569]
["bitfinex","ETHUSD",1755125625675,0.002,4765.1,4765.0,23.946905]
["bitfinex","ETHUSD",1755125627482,0.002,4765.1,4765.0,33.747885]
["bitfinex","ETHUSD",1755125627660,0.002,4765.1,4765.0,35.002185]
["bitfinex","ETHUSD",1755125628071,0.002,4765.1,4765.0,32.388185]
["bitfinex","ETHUSD",1755125628571,0.052,4765.6,4765.3,3.0]
["bitfinex","ETHUSD",1755125628772,0.052,4765.6,4765.5,51.88174404]
["bitfinex","ETHUSD",1755125629084,0.052,4765.6,4765.5,49.34528104]
["bitfinex","ETHUSD",1755125629289,0.052,4765.6,4765.5,49.09948604]
["bitfinex","ETHUSD",1755125629446,0.052,4765.6,4765.5,49.87195904]
["bitfinex","ETHUSD",1755125630440,0.052,4765.6,4765.5,50.77142204]
["bitfinex","ETHUSD",1755125630842,0.052,4765.6,4765.5,52.02572204]
["bitfinex","ETHUSD",1755125631282,0.002,4765.7,4765.6,33.0]
["bitfinex","ETHUSD",1755125631453,0.002,4765.7,4765.6,45.2953]
["bitfinex","ETHUSD",1755125632142,0.002,4766.6,4765.8,3.0]
["bitfinex","ETHUSD",1755125632376,0.002,4766.6,4766.0,33.0]
["bitfinex","ETHUSD",1755125632875,0.002,4766.6,4766.0,31.048987]
["bitfinex","ETHUSD",1755125633261,0.002,4766.6,4766.0,29.910836]
["bitfinex","ETHUSD",1755125633576,0.002,4766.6,4766.0,33.1048]
["bitfinex","ETHUSD",1755125634180,0.002,4766.6,4766.2,30.0]
["bitfinex","ETHUSD",1755125634390,0.002,4766.6,4766.4,52.73067404]
["bitfinex","ETHUSD",1755125634591,0.002,4766.6,4766.4,52.91942804]
["bitfinex","ETHUSD",1755125634901,0.002,4766.6,4766.4,53.02422804]
["bitfinex","ETHUSD",1755125636179,0.002,4766.6,4766.4,56.42622804]
["bitfinex","ETHUSD",1755125637249,0.002,4766.6,4766.4,54.65367704]
["bitfinex","ETHUSD",1755125637460,0.002,4766.6,4766.4,56.42622804]
["bitfinex","ETHUSD",1755125637661,0.002,4766.6,4766.4,55.83339004]
["bitfinex","ETHUSD",1755125638275,0.002,4766.6,4766.4,53.38547004]
["bitfinex","ETHUSD",1755125638579,0.002,4767.0,4766.4,28.166903]
["bitfinex","ETHUSD",1755125638787,0.2546733,4770.8,4766.4,28.166903]
["bitfinex","ETHUSD",1755125638788,0.4367,4768.3,4767.6,3.0]
["bitfinex","ETHUSD",1755125638953,0.4367,4768.3,4767.6,18.217235]
["bitfinex","ETHUSD",1755125639158,0.4367,4768.3,4767.6,17.307235]
["bitfinex","ETHUSD",1755125639388,0.4367,4768.3,4767.6,14.931693]
["bitfinex","ETHUSD",1755125639686,0.4367,4768.3,4767.6,8.683375]
["bitfinex","ETHUSD",1755125639854,129.01554657,4770.1,4767.6,8.683375]
["bitfinex","ETHUSD",1755125639855,1.5425,4767.7,4767.6,6.5048]
["bitfinex","ETHUSD",1755125640355,1.5425,4767.7,4767.6,5.905296]
["bitfinex","ETHUSD",1755125640356,0.002,4767.7,4767.6,5.905296]
["bitfinex","ETHUSD",1755125640661,0.002,4767.7,4767.6,33.5038]
["bitfinex","ETHUSD",1755125640865,0.002,4767.7,4767.6,36.5038]
["bitfinex","ETHUSD",1755125641388,0.002,4767.7,4767.6,16.259975]
["bitfinex","ETHUSD",1755125641710,0.002,4767.7,4767.6,28.864852]
["bitfinex","ETHUSD",1755125641850,0.002,4768.2,4767.7,3.0]
["bitfinex","ETHUSD",1755125642056,129.01554657,4770.1,4768.4,30.0]
["bitfinex","ETHUSD",1755125642293,129.01554657,4770.1,4769.9,42.08074404]
["bitfinex","ETHUSD",1755125642468,9.60185696,4770.0,4769.9,26.66898598]
["bitfinex","ETHUSD",1755125642649,9.60185696,4770.0,4769.9,58.12621882]
["bitfinex","ETHUSD",1755125642850,9.59785696,4770.0,4769.9,27.30705789]
["bitfinex","ETHUSD",1755125643090,9.59785696,4770.0,4769.9,43.66784256]
["bitfinex","ETHUSD",1755125643385,9.59785696,4770.0,4769.9,27.00532762]
["bitfinex","ETHUSD",1755125643552,9.59785696,4770.0,4769.9,9.40429958]
["bitfinex","ETHUSD",1755125643753,9.59785696,4770.0,4769.9,29.57048556]
["bitfinex","ETHUSD",1755125643954,9.59785696,4770.0,4769.9,9.54582236]
["bitfinex","ETHUSD",1755125644671,9.59785696,4770.0,4769.9,31.91927036]
["bitfinex","ETHUSD",1755125644908,9.59785696,4770.0,4769.9,12.65375358]
["bitfinex","ETHUSD",1755125645187,9.59785696,4770.0,4769.9,12.23120258]
["bitfinex","ETHUSD",1755125645576,9.59785696,4770.0,4769.9,17.13245158]
["bitfinex","ETHUSD",1755125646100,9.59785696,4770.0,4769.9,37.20921758]
["bitfinex","ETHUSD",1755125646309,9.59785696,4770.0,4769.9,17.28978954]
["bitfinex","ETHUSD",1755125646493,129.01554657,4770.1,4769.9,17.28978954]
["bitfinex","ETHUSD",1755125646494,126.74728682,4770.1,4770.0,3.0]
["bitfinex","ETHUSD",1755125646677,126.74728682,4770.1,4770.0,33.26313796]
["bitfinex","ETHUSD",1755125646879,126.74728682,4770.1,4770.0,34.51743796]
["bitfinex","ETHUSD",1755125647392,124.2452599,4770.1,4770.0,50.12438104]
["bitfinex","ETHUSD",1755125647606,124.2452599,4770.1,4770.0,57.832866]
["bitfinex","ETHUSD",1755125647902,114.88117011,4770.1,4770.0,57.832866]
["bitfinex","ETHUSD",1755125648401,114.88117011,4770.1,4770.0,57.831866]
["bitfinex","ETHUSD",1755125648603,114.88117011,4770.1,4770.0,56.577566]
["bitfinex","ETHUSD",1755125648806,114.88117011,4770.1,4770.0,57.831866]
["bitfinex","ETHUSD",1755125649008,114.88117011,4770.1,4770.0,57.512166]
["bitfinex","ETHUSD",1755125649217,114.88117011,4770.1,4770.0,11.942557]
["bitfinex","ETHUSD",1755125649377,115.31787011,4770.1,4770.0,6.394]
["bitfinex","ETHUSD",1755125649576,115.31787011,4770.1,4770.0,3.394]
["bitfinex","ETHUSD",1755125649931,115.31787011,4770.1,4770.0,5.610415]
["bitfinex","ETHUSD",1755125650284,116.42167011,4770.1,4770.0,5.610415]
["bitfinex","ETHUSD",1755125650696,116.42167011,4770.1,4767.4,0.1]
["bitfinex","ETHUSD",1755125650697,116.42167011,4770.1,4766.9,0.1]
["bitfinex","ETHUSD",1755125650898,1.5405,4770.0,4767.6,30.0]
["bitfinex","ETHUSD",1755125651210,115.31787011,4770.1,4768.6,30.0]
["bitfinex","ETHUSD",1755125651415,0.4367,4770.0,4768.8,10.428718]
["bitfinex","ETHUSD",1755125651586,0.4367,4770.0,4767.7,21.35132804]
["bitfinex","ETHUSD",1755125651587,1.5405,4770.0,4769.0,3.023976]
["bitfinex","ETHUSD",1755125651780,1.5405,4769.9,4769.1,3.394]
["bitfinex","ETHUSD",1755125652105,1.5405,4769.9,4769.8,3.0]
["bitfinex","ETHUSD",1755125652306,1.5405,4769.9,4769.8,6.393]
["bitfinex","ETHUSD",1755125652684,1.5405,4769.9,4769.8,8.604275]
["bitfinex","ETHUSD",1755125653086,1.5405,4769.9,4769.8,17.046248]
["bitfinex","ETHUSD",1755125653292,114.88117011,4770.1,4770.0,3.0]
["bitfinex","ETHUSD",1755125653506,114.88117011,4770.1,4770.0,9.258695]
["bitfinex","ETHUSD",1755125653707,114.88117011,4770.1,4770.0,3.393]
["bitfinex","ETHUSD",1755125653708,115.31787011,4770.1,4770.0,3.393]
["bitfinex","ETHUSD",1755125653912,116.42167011,4770.1,4770.0,3.393]
["bitfinex","ETHUSD",1755125655411,116.42167011,4770.1,4768.7,7.631]
["bitfinex","ETHUSD",1755125655593,0.4367,4770.0,4768.8,17.329988]
["bitfinex","ETHUSD",1755125655789,0.4367,4770.0,4768.9,8.421206]
["bitfinex","ETHUSD",1755125656213,1.1038,4769.9,4768.9,4.095425]
["bitfinex","ETHUSD",1755125656511,0.4367,4769.8,4768.7,7.631]
["bitfinex","ETHUSD",1755125656726,114.88117011,4770.1,4769.7,0.1048]
["bitfinex","ETHUSD",1755125656883,114.88117011,4770.1,4769.9,30.0]
["bitfinex","ETHUSD",1755125657081,114.88117011,4770.1,4770.0,30.1048]
["bitfinex","ETHUSD",1755125657713,1.5405,4770.0,4768.8,3.392]
["bitfinex","ETHUSD",1755125657901,1.5405,4769.9,4768.9,2.187773]
["bitfinex","ETHUSD",1755125658097,114.88117011,4770.1,4768.8,3.392]
["bitfinex","ETHUSD",1755125658301,1.5405,4769.8,4768.8,3.392]
["bitfinex","ETHUSD",1755125658503,1.5405,4769.7,4768.9,3.972363]
["bitfinex","ETHUSD",1755125658715,1.1038,4769.7,4768.9,3.972363]
["bitfinex","ETHUSD",1755125658915,0.4367,4769.6,4768.9,5.152463]
["bitfinex","ETHUSD",1755125659092,0.4367,4769.6,4768.9,2.152463]
["bitfinex","ETHUSD",1755125659594,0.4367,4769.6,4768.8,3.392]
["bitfinex","ETHUSD",1755125659595,115.31787011,4770.1,4769.6,17.06694]
["bitfinex","ETHUSD",1755125659782,114.88117011,4770.1,4769.9,3.0]
["bitfinex","ETHUSD",1755125659984,114.88117011,4770.1,4770.0,10.278183]
["bitfinex","ETHUSD",1755125660514,114.88117011,4770.1,4770.0,11.710083]
["bitfinex","ETHUSD",1755125660714,114.88117011,4770.1,4770.0,37.8239]
["bitfinex","ETHUSD",1755125661491,114.88117011,4770.1,4770.0,20.551759]
["bitfinex","ETHUSD",1755125661731,114.88117011,4770.1,4770.0,17.175907]
["bitfinex","ETHUSD",1755125662302,114.88117011,4770.1,4770.0,14.024]
["bitfinex","ETHUSD",1755125662632,114.88117011,4770.1,4770.0,16.265456]
["bitfinex","ETHUSD",1755125662822,114.88117011,4770.1,4770.0,20.647103]
["bitfinex","ETHUSD",1755125663011,114.88117011,4770.1,4770.0,16.431756]
["bitfinex","ETHUSD",1755125663407,114.88117011,4770.1,4770.0,13.820756]
["bitfinex","ETHUSD",1755125663806,114.88117011,4770.1,4770.0,42.8449]
["bitfinex","ETHUSD",1755125665105,114.88117011,4770.1,4770.0,43.15095625]
["bitfinex","ETHUSD",1755125665439,114.88117011,4770.1,4770.0,23.590376]
["bitfinex","ETHUSD",1755125665955,114.88117011,4770.1,4770.0,12.608811]
["bitfinex","ETHUSD",1755125666242,115.31787011,4770.1,4770.0,6.391]
["bitfinex","ETHUSD",1755125666601,116.42167011,4770.1,4770.0,5.796]
["bitfinex","ETHUSD",1755125667536,116.42167011,4770.1,4770.0,5.9008]
["bitfinex","ETHUSD",1755125667917,116.42167011,4770.1,4770.0,3.4958]
["bitfinex","ETHUSD",1755125669047,116.42167011,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755125669545,116.42167011,4770.1,4770.0,3.4958]
["bitfinex","ETHUSD",1755125670917,116.42167011,4770.1,4769.4,0.001]
["bitfinex","ETHUSD",1755125671129,1.589,4770.0,4767.8,0.001]
["bitfinex","ETHUSD",1755125671308,4.589,4770.0,4767.8,0.001]
["bitfinex","ETHUSD",1755125671636,1.589,4769.9,4767.9,8.41]
["bitfinex","ETHUSD",1755125671845,1.589,4769.8,4767.9,8.41]
["bitfinex","ETHUSD",1755125672002,3.0,4770.0,4767.9,8.41]
["bitfinex","ETHUSD",1755125672201,1.589,4769.7,4767.9,8.41]
["bitfinex","ETHUSD",1755125672610,3.0,4770.0,4767.9,8.41]
["bitfinex","ETHUSD",1755125672938,1.589,4769.6,4768.0,3.391]
["bitfinex","ETHUSD",1755125673148,1.589,4769.9,4768.0,3.391]
["bitfinex","ETHUSD",1755125673302,0.4374,4769.8,4768.4,8.801502]
["bitfinex","ETHUSD",1755125673501,0.4374,4769.8,4768.0,3.0]
["bitfinex","ETHUSD",1755125673502,1.1516,4769.7,4768.0,3.0]
["bitfinex","ETHUSD",1755125673754,0.4374,4769.6,4768.3,2.722577]
["bitfinex","ETHUSD",1755125674050,1.1516,4769.5,4768.2,3.0]
["bitfinex","ETHUSD",1755125674204,1.1516,4769.5,4768.4,3.0]
["bitfinex","ETHUSD",1755125674404,0.4374,4769.6,4768.5,20.794766]
["bitfinex","ETHUSD",1755125674819,1.1516,4770.0,4768.6,3.0]
["bitfinex","ETHUSD",1755125675027,1.1516,4770.0,4768.7,16.666003]
["bitfinex","ETHUSD",1755125675219,1.1516,4770.0,4768.8,10.794628]
["bitfinex","ETHUSD",1755125675541,114.88117011,4770.1,4769.2,3.246796]
["bitfinex","ETHUSD",1755125676532,114.88117011,4770.1,4769.1,3.0]
["bitfinex","ETHUSD",1755125676533,114.88117011,4770.1,4769.1,1.4499]
["bitfinex","ETHUSD",1755125676841,114.88117011,4770.1,4769.7,30.0]
["bitfinex","ETHUSD",1755125677163,114.88117011,4770.1,4769.9,21.300536]
["bitfinex","ETHUSD",1755125677946,114.88117011,4770.1,4769.9,30.0]
["bitfinex","ETHUSD",1755125678145,114.88117011,4770.1,4770.0,3.391]
["bitfinex","ETHUSD",1755125678345,114.88117011,4770.1,4770.0,18.15708]
["bitfinex","ETHUSD",1755125678835,114.88117011,4770.1,4770.0,28.482189]
["bitfinex","ETHUSD",1755125679028,114.88117011,4770.1,4770.0,3.39]
["bitfinex","ETHUSD",1755125679444,114.88117011,4770.1,4770.0,17.224993]
["bitfinex","ETHUSD",1755125679635,114.88117011,4770.1,4770.0,15.771122]
["bitfinex","ETHUSD",1755125680008,114.88117011,4770.1,4770.0,16.62777]
["bitfinex","ETHUSD",1755125680262,114.88117011,4770.1,4770.0,10.98868]
["bitfinex","ETHUSD",1755125680458,114.88117011,4770.1,4769.1,20.04657]
["bitfinex","ETHUSD",1755125680664,114.88117011,4770.1,4769.3,21.952318]
["bitfinex","ETHUSD",1755125680860,114.88117011,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755125681062,114.88117011,4770.1,4770.0,15.142156]
["bitfinex","ETHUSD",1755125681429,114.88117011,4770.1,4770.0,18.95597]
["bitfinex","ETHUSD",1755125681627,114.88117011,4770.1,4770.0,12.299297]
["bitfinex","ETHUSD",1755125681863,114.88117011,4770.1,4770.0,13.730497]
["bitfinex","ETHUSD",1755125682162,114.88317011,4770.1,4770.0,16.644452]
["bitfinex","ETHUSD",1755125682555,114.88317011,4770.1,4770.0,7.708376]
["bitfinex","ETHUSD",1755125682741,115.32057011,4770.1,4770.0,8.5148]
["bitfinex","ETHUSD",1755125682933,114.88317011,4770.1,4770.0,11.4313]
["bitfinex","ETHUSD",1755125683134,114.88317011,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755125683449,116.47217011,4770.1,4770.0,3.4948]
["bitfinex","ETHUSD",1755125684477,116.47217011,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755125684686,116.47217011,4770.1,4770.0,3.4948]
["bitfinex","ETHUSD",1755125684849,116.47217011,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755125685050,116.47217011,4770.1,4770.0,3.4938]
["bitfinex","ETHUSD",1755125685262,114.88317011,4770.1,4770.0,3.4938]
["bitfinex","ETHUSD",1755125685462,114.88317011,4770.1,4770.0,6.490765]
["bitfinex","ETHUSD",1755125685666,114.88317011,4770.1,4770.0,6.105689]
["bitfinex","ETHUSD",1755125686278,114.88317011,4770.1,4770.0,3.452863]
["bitfinex","ETHUSD",1755125686591,114.88317011,4770.1,4768.8,0.001]
["bitfinex","ETHUSD",1755125686592,116.47217011,4770.1,4768.8,0.001]
["bitfinex","ETHUSD",1755125686795,114.88317011,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755125687078,114.88317011,4770.1,4768.8,0.001]
["bitfinex","ETHUSD",1755125687375,1.589,4770.0,4768.8,0.001]
["bitfinex","ETHUSD",1755125687743,1.589,4769.9,4768.8,0.001]
["bitfinex","ETHUSD",1755125688181,1.589,4769.8,4768.9,3.389]
["bitfinex","ETHUSD",1755125688345,1.589,4769.7,4768.8,0.001]
["bitfinex","ETHUSD",1755125688684,3.0,4769.6,4768.8,0.001]
["bitfinex","ETHUSD",1755125688871,3.0,4769.6,4768.9,3.389]
["bitfinex","ETHUSD",1755125689055,1.589,4769.5,4768.8,0.001]
["bitfinex","ETHUSD",1755125689258,1.589,4769.5,4768.9,3.389]
["bitfinex","ETHUSD",1755125689479,1.589,4769.4,4768.9,3.389]
["bitfinex","ETHUSD",1755125689689,1.589,4769.3,4768.9,3.389]
["bitfinex","ETHUSD",1755125689888,3.0,4770.0,4768.9,3.389]
["bitfinex","ETHUSD",1755125690108,3.0,4770.0,4769.0,3.389]
["bitfinex","ETHUSD",1755125690109,1.589,4769.2,4769.0,3.389]
["bitfinex","ETHUSD",1755125690297,1.589,4769.1,4769.0,3.389]
["bitfinex","ETHUSD",1755125690895,1.589,4769.1,4768.8,0.001]
["bitfinex","ETHUSD",1755125691192,3.0,4770.0,4768.9,3.39]
["bitfinex","ETHUSD",1755125691389,3.0,4770.0,4768.8,0.001]
["bitfinex","ETHUSD",1755125691685,1.589,4769.9,4769.0,5.021]
["bitfinex","ETHUSD",1755125691987,1.589,4769.8,4769.0,5.021]
["bitfinex","ETHUSD",1755125692391,1.589,4769.7,4769.0,5.021]
["bitfinex","ETHUSD",1755125692591,1.589,4769.6,4769.1,3.39]
["bitfinex","ETHUSD",1755125692788,0.628186,4769.7,4769.2,3.389]
["bitfinex","ETHUSD",1755125692998,1.589,4769.5,4769.2,3.389]
["bitfinex","ETHUSD",1755125693304,1.589,4769.4,4769.2,3.389]
["bitfinex","ETHUSD",1755125693469,0.628186,4769.7,4769.3,3.389]
["bitfinex","ETHUSD",1755125694154,1.589,4769.6,4769.3,3.389]
["bitfinex","ETHUSD",1755125694483,1.589,4769.5,4769.3,3.389]
["bitfinex","ETHUSD",1755125694789,1.589,4769.4,4769.3,3.389]
["bitfinex","ETHUSD",1755125694962,1.589,4769.4,4769.0,5.021]
["bitfinex","ETHUSD",1755125695161,1.589,4769.3,4769.1,3.39]
["bitfinex","ETHUSD",1755125695486,1.589,4769.2,4769.1,3.39]
["bitfinex","ETHUSD",1755125695993,1.589,4769.2,4769.1,3.58104386]
["bitfinex","ETHUSD",1755125696877,1.589,4769.2,4769.1,0.19104386]
["bitfinex","ETHUSD",1755125697070,1.589,4769.2,4769.1,3.58104386]
["bitfinex","ETHUSD",1755125697792,1.589,4769.2,4769.1,0.19104386]
["bitfinex","ETHUSD",1755125697957,1.589,4769.2,4769.1,3.58104386]
["bitfinex","ETHUSD",1755125699906,1.589,4769.2,4769.1,0.19104386]
["bitfinex","ETHUSD",1755125700090,1.589,4769.2,4769.1,3.58104386]
["bitfinex","ETHUSD",1755125700500,0.4734,4770.0,4769.1,3.58104386]
["bitfinex","ETHUSD",1755125700669,0.4734,4770.0,4769.2,0.19104386]
["bitfinex","ETHUSD",1755125700872,0.4734,4770.0,4769.3,3.58104386]
["bitfinex","ETHUSD",1755125700873,1.1958,4769.9,4769.3,3.58104386]
["bitfinex","ETHUSD",1755125701193,0.4734,4769.8,4769.3,3.39]
["bitfinex","ETHUSD",1755125701568,1.6692,4769.7,4769.0,5.021]
["bitfinex","ETHUSD",1755125701770,1.6692,4769.6,4769.1,3.39]
["bitfinex","ETHUSD",1755125702073,1.6692,4769.5,4769.1,3.39]
["bitfinex","ETHUSD",1755125702285,1.6692,4769.4,4769.0,5.021]
["bitfinex","ETHUSD",1755125702518,3.0,4769.1,4768.8,0.001]
["bitfinex","ETHUSD",1755125702692,19.92578868,4768.9,4768.5,5.023]
["bitfinex","ETHUSD",1755125702894,1.6692,4768.8,4768.5,5.023]
["bitfinex","ETHUSD",1755125703096,19.92578868,4768.9,4768.5,5.023]
["bitfinex","ETHUSD",1755125703308,1.6692,4768.7,4768.5,5.023]
["bitfinex","ETHUSD",1755125703598,1.6692,4768.6,4768.5,5.023]
["bitfinex","ETHUSD",1755125703990,1.6692,4768.6,4768.5,8.413]
["bitfinex","ETHUSD",1755125704369,1.6692,4768.6,4768.5,3.39]
["bitfinex","ETHUSD",1755125704693,19.70369537,4768.6,4768.5,3.39]
["bitfinex","ETHUSD",1755125705197,4.6692,4768.6,4768.5,3.39]
["bitfinex","ETHUSD",1755125706008,19.70369537,4768.6,4768.5,3.39]
["bitfinex","ETHUSD",1755125707073,4.6692,4768.6,4768.5,3.39]
["bitfinex","ETHUSD",1755125707698,3.0,4768.6,4768.5,3.39]
["bitfinex","ETHUSD",1755125708069,3.0,4768.5,4768.3,0.001]
["bitfinex","ETHUSD",1755125708294,18.03449537,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755125708495,19.70369537,4768.4,4768.3,3.39]
["bitfinex","ETHUSD",1755125708910,4.6692,4768.4,4768.3,3.39]
["bitfinex","ETHUSD",1755125709068,4.6692,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755125709587,4.6692,4768.4,4768.3,3.391]
["bitfinex","ETHUSD",1755125709789,4.6692,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755125709984,4.6692,4768.4,4768.3,3.391]
["bitfinex","ETHUSD",1755125710302,4.6692,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755125710466,4.6692,4768.4,4768.3,3.391]
["bitfinex","ETHUSD",1755125710998,4.6692,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755125711166,4.6692,4768.4,4768.3,3.39]
["bitfinex","ETHUSD",1755125711592,4.6692,4768.4,4767.3,0.001]
["bitfinex","ETHUSD",1755125711593,4.06753694,4768.4,4767.3,0.001]
["bitfinex","ETHUSD",1755125711803,18.03449537,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755125712199,18.03449537,4767.4,4765.0,2.127]
["bitfinex","ETHUSD",1755125712200,5.204,4767.3,4766.0,5.024]
["bitfinex","ETHUSD",1755125712512,3.0,4766.4,4766.0,5.024]
["bitfinex","ETHUSD",1755125712714,1.86357732,4766.3,4766.0,5.024]
["bitfinex","ETHUSD",1755125713007,3.19437732,4766.2,4765.0,1.0]
["bitfinex","ETHUSD",1755125713167,18.03449537,4765.1,4765.0,1.0]
["bitfinex","ETHUSD",1755125713366,19.89807269,4765.1,4765.0,4.127]
["bitfinex","ETHUSD",1755125714211,2.204,4764.9,4763.7,5.024]
["bitfinex","ETHUSD",1755125714425,18.03449537,4763.8,4763.7,5.024]
["bitfinex","ETHUSD",1755125714628,18.03449537,4763.8,4763.7,8.413]
["bitfinex","ETHUSD",1755125714629,19.89807269,4763.8,4763.7,8.413]
["bitfinex","ETHUSD",1755125714999,19.89807269,4763.8,4763.7,8.414]
["bitfinex","ETHUSD",1755125715197,19.89807269,4763.8,4763.7,5.024]
["bitfinex","ETHUSD",1755125715398,3.0,4763.7,4763.1,0.001]
["bitfinex","ETHUSD",1755125715698,0.19437732,4763.6,4763.1,0.001]
["bitfinex","ETHUSD",1755125715900,5.39837732,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1755125716127,0.1,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755125716436,0.1,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125716618,18.32887269,4762.7,4762.6,3.391]
["bitfinex","ETHUSD",1755125716816,19.99807269,4762.7,4762.6,3.391]
["bitfinex","ETHUSD",1755125717130,4.86357732,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125717305,19.89807269,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125717510,19.89807269,4762.7,4762.6,3.391]
["bitfinex","ETHUSD",1755125717712,19.89807269,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125717918,19.89807269,4762.7,4762.6,3.392]
["bitfinex","ETHUSD",1755125718230,18.22887269,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125718419,19.89807269,4762.7,4762.6,3.392]
["bitfinex","ETHUSD",1755125718600,15.22887269,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125718801,18.22887269,4762.7,4762.6,3.392]
["bitfinex","ETHUSD",1755125719217,19.89807269,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125719416,19.89674597,4762.7,4762.6,3.392]
["bitfinex","ETHUSD",1755125719726,19.89674597,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125719936,19.89674597,4762.7,4762.6,3.392]
["bitfinex","ETHUSD",1755125720101,19.89674597,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755125720298,19.89674597,4762.7,4762.6,3.392]
["bitfinex","ETHUSD",1755125720526,3.0,4762.6,4762.0,0.001]
["bitfinex","ETHUSD",1755125720700,0.1930506,4762.6,4762.0,0.4648]
["bitfinex","ETHUSD",1755125720902,0.1930506,4762.6,4762.0,0.001]
["bitfinex","ETHUSD",1755125721106,0.1930506,4762.6,4762.5,0.4648]
["bitfinex","ETHUSD",1755125721434,0.1930506,4762.6,4762.5,0.001]
["bitfinex","ETHUSD",1755125721630,0.1930506,4762.6,4762.5,1.5918]
["bitfinex","ETHUSD",1755125722215,0.1930506,4762.6,4762.5,0.001]
["bitfinex","ETHUSD",1755125722533,0.19269101,4762.6,4762.5,3.393]
["bitfinex","ETHUSD",1755125722734,0.19269101,4762.6,4762.5,4.9838]
["bitfinex","ETHUSD",1755125724252,0.08172198,4762.6,4762.5,4.9838]
["bitfinex","ETHUSD",1755125724410,0.08172198,4762.6,4762.5,5.0886]
["bitfinex","ETHUSD",1755125725347,0.002,4764.1,4762.5,1.6966]
["bitfinex","ETHUSD",1755125725509,0.002,4764.1,4762.5,3.393]
["bitfinex","ETHUSD",1755125725704,0.002,4764.1,4762.6,4.9828]
["bitfinex","ETHUSD",1755125725934,0.1048,4763.9,4762.6,0.4638]
["bitfinex","ETHUSD",1755125726233,0.002,4764.1,4763.6,0.1048]
["bitfinex","ETHUSD",1755125726419,0.002,4764.1,4762.7,1.127]
["bitfinex","ETHUSD",1755125726744,0.002,4764.1,4762.8,0.4638]
["bitfinex","ETHUSD",1755125726909,0.002,4764.1,4763.9,0.1048]
["bitfinex","ETHUSD",1755125727105,0.002,4764.1,4764.0,5.029]
["bitfinex","ETHUSD",1755125727309,0.002,4764.1,4762.9,5.029]
["bitfinex","ETHUSD",1755125727623,3.0,4763.4,4762.9,5.029]
["bitfinex","ETHUSD",1755125727806,0.11326587,4764.7,4763.0,3.8344]
["bitfinex","ETHUSD",1755125727999,3.0,4764.7,4763.0,5.0223]
["bitfinex","ETHUSD",1755125728438,3.15869728,4764.7,4763.0,1.6303]
["bitfinex","ETHUSD",1755125728738,0.4467,4764.6,4763.1,3.392]
["bitfinex","ETHUSD",1755125728926,0.002,4763.6,4763.1,3.392]
["bitfinex","ETHUSD",1755125729131,0.002,4763.6,4763.2,1.6303]
["bitfinex","ETHUSD",1755125729640,0.002,4763.6,4763.3,1.6303]
["bitfinex","ETHUSD",1755125730044,0.002,4763.6,4762.9,5.029]
["bitfinex","ETHUSD",1755125730215,0.002,4763.6,4763.4,1.6303]
["bitfinex","ETHUSD",1755125730616,0.002,4763.6,4762.9,5.029]
["bitfinex","ETHUSD",1755125730931,0.002,4763.6,4763.0,3.392]
["bitfinex","ETHUSD",1755125731238,0.002,4763.6,4763.0,5.0223]
["bitfinex","ETHUSD",1755125732010,0.002,4763.6,4763.1,0.4424]
["bitfinex","ETHUSD",1755125732211,0.002,4763.6,4763.1,1.6303]
["bitfinex","ETHUSD",1755125732583,0.002,4763.6,4763.2,1.6303]
["bitfinex","ETHUSD",1755125732912,0.002,4763.6,4763.3,5.0223]
["bitfinex","ETHUSD",1755125733335,0.002,4763.6,4763.3,3.392]
["bitfinex","ETHUSD",1755125733637,0.002,4763.6,4763.4,0.4424]
["bitfinex","ETHUSD",1755125734009,0.002,4763.6,4763.5,3.391]
["bitfinex","ETHUSD",1755125734918,0.002,4763.6,4762.9,5.029]
["bitfinex","ETHUSD",1755125735128,0.002,4763.6,4763.0,3.391]
["bitfinex","ETHUSD",1755125735129,0.4487,4763.6,4763.0,3.391]
["bitfinex","ETHUSD",1755125735332,0.4487,4763.6,4762.9,5.029]
["bitfinex","ETHUSD",1755125735648,0.4487,4763.6,4763.0,3.391]
["bitfinex","ETHUSD",1755125736151,3.0,4763.5,4762.9,5.029]
["bitfinex","ETHUSD",1755125736369,0.19395172,4763.4,4763.1,3.391]
["bitfinex","ETHUSD",1755125736523,0.19395172,4763.3,4762.8,5.029]
["bitfinex","ETHUSD",1755125736719,0.19395172,4763.2,4762.8,5.029]
["bitfinex","ETHUSD",1755125736924,0.19395172,4763.1,4762.8,5.029]
["bitfinex","ETHUSD",1755125737125,4.543,4763.1,4762.8,5.029]
["bitfinex","ETHUSD",1755125737325,3.0,4763.1,4762.8,5.029]
["bitfinex","ETHUSD",1755125737628,1.543,4763.0,4762.9,3.391]
["bitfinex","ETHUSD",1755125737936,0.002,4763.6,4763.0,0.1048]
["bitfinex","ETHUSD",1755125738137,0.002,4763.6,4763.4,0.1048]
["bitfinex","ETHUSD",1755125738326,0.002,4763.6,4763.5,3.391]
["bitfinex","ETHUSD",1755125740162,0.002,4763.6,4763.4,0.1048]
["bitfinex","ETHUSD",1755125740462,0.002,4763.6,4763.5,3.391]
["bitfinex","ETHUSD",1755125740637,0.002,4763.6,4762.8,5.029]
["bitfinex","ETHUSD",1755125740843,0.002,4763.6,4762.9,3.391]
["bitfinex","ETHUSD",1755125741036,0.002,4763.6,4763.0,3.391]
["bitfinex","ETHUSD",1755125742936,0.002,4763.6,4762.9,0.4424]
["bitfinex","ETHUSD",1755125743152,0.002,4763.6,4762.8,5.029]
["bitfinex","ETHUSD",1755125743153,0.002,4763.6,4763.0,3.391]
["bitfinex","ETHUSD",1755125743624,0.002,4763.6,4762.8,5.029]
["bitfinex","ETHUSD",1755125743825,4.0963,4763.5,4762.9,3.391]
["bitfinex","ETHUSD",1755125744036,0.19540738,4763.4,4763.0,3.391]
["bitfinex","ETHUSD",1755125744252,1.73840738,4763.3,4762.8,5.029]
["bitfinex","ETHUSD",1755125744441,0.19540738,4763.2,4762.9,3.391]
["bitfinex","ETHUSD",1755125744638,1.543,4763.2,4762.8,5.029]
["bitfinex","ETHUSD",1755125744842,18.03449537,4762.9,4762.8,5.029]
["bitfinex","ETHUSD",1755125745125,19.7729023,4762.9,4762.8,5.029]
["bitfinex","ETHUSD",1755125745330,19.57749537,4762.9,4762.8,8.42]
["bitfinex","ETHUSD",1755125745879,19.77288639,4762.9,4762.8,8.42]
["bitfinex","ETHUSD",1755125746044,19.77288639,4762.9,4762.8,5.029]
["bitfinex","ETHUSD",1755125746233,19.57749537,4762.9,4762.8,8.42]
["bitfinex","ETHUSD",1755125747068,19.57749537,4762.9,4762.8,5.029]
["bitfinex","ETHUSD",1755125747276,19.57749537,4762.9,4762.8,8.42]
["bitfinex","ETHUSD",1755125748141,18.03449537,4762.9,4762.8,8.42]
["bitfinex","ETHUSD",1755125748462,19.57749537,4762.9,4762.8,8.42]
["bitfinex","ETHUSD",1755125748666,19.57749537,4762.9,4762.8,8.421]
["bitfinex","ETHUSD",1755125749968,19.57749537,4762.9,4762.8,5.03]
["bitfinex","ETHUSD",1755125750172,19.57749537,4762.9,4762.8,8.421]
["bitfinex","ETHUSD",1755125750474,19.57749537,4762.9,4762.8,5.03]
["bitfinex","ETHUSD",1755125750632,19.87780478,4762.9,4762.8,5.03]
["bitfinex","ETHUSD",1755125750972,19.87780478,4762.9,4762.8,8.421]
["bitfinex","ETHUSD",1755125751141,22.08180478,4762.9,4762.8,0.001]
["bitfinex","ETHUSD",1755125751345,36.58180478,4762.9,4762.8,0.001]
["bitfinex","ETHUSD",1755125751550,36.58180478,4762.9,4762.8,3.392]
["bitfinex","ETHUSD",1755125751751,2.204,4762.7,4762.5,0.001]
["bitfinex","ETHUSD",1755125751972,2.4088,4762.6,4762.5,0.001]
["bitfinex","ETHUSD",1755125752180,7.14726601,4762.6,4762.5,3.392]
["bitfinex","ETHUSD",1755125752364,7.34904471,4762.6,4762.5,3.392]
["bitfinex","ETHUSD",1755125752567,5.204,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1755125752769,4.04246601,4762.5,4762.4,3.392]
["bitfinex","ETHUSD",1755125753276,4.04246601,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1755125753578,6.94246601,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755125753790,2.204,4762.2,4761.5,0.001]
["bitfinex","ETHUSD",1755125754087,20.23849537,4762.0,4761.7,3.391]
["bitfinex","ETHUSD",1755125754240,34.93396138,4762.0,4761.7,3.391]
["bitfinex","ETHUSD",1755125754440,36.03026138,4762.0,4761.7,3.391]
["bitfinex","ETHUSD",1755125754667,36.47696138,4762.0,4761.7,3.391]
["bitfinex","ETHUSD",1755125754869,36.47696138,4762.0,4761.5,0.001]
["bitfinex","ETHUSD",1755125755122,0.1,4761.7,4761.6,3.392]
["bitfinex","ETHUSD",1755125755373,5.204,4761.6,4761.5,0.001]
["bitfinex","ETHUSD",1755125755580,5.39903851,4761.6,4761.5,0.001]
["bitfinex","ETHUSD",1755125755763,21.44203851,4761.6,4761.5,0.001]
["bitfinex","ETHUSD",1755125755964,21.44203851,4761.6,4760.1,0.02]
["bitfinex","ETHUSD",1755125755965,0.1,4761.3,4760.1,0.02]
["bitfinex","ETHUSD",1755125756143,3.29983851,4761.2,4760.5,3.391]
["bitfinex","ETHUSD",1755125756476,4.84283851,4761.2,4760.5,3.391]
["bitfinex","ETHUSD",1755125756784,19.44283851,4761.2,4760.5,3.391]
["bitfinex","ETHUSD",1755125757194,21.54683851,4761.2,4760.7,3.392]
["bitfinex","ETHUSD",1755125757491,21.54683851,4761.2,4760.1,0.02]
["bitfinex","ETHUSD",1755125757492,0.1,4760.9,4760.3,3.391]
["bitfinex","ETHUSD",1755125757785,18.13929537,4760.4,4760.3,3.391]
["bitfinex","ETHUSD",1755125758275,3.0,4760.3,4760.1,0.02]
["bitfinex","ETHUSD",1755125758450,4.5088,4760.3,4760.1,0.02]
["bitfinex","ETHUSD",1755125758650,1.5088,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755125759384,1.059,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755125759579,1.059,4760.2,4760.1,3.411]
["bitfinex","ETHUSD",1755125759754,1.059,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755125759954,1.059,4760.2,4760.1,3.412]
["bitfinex","ETHUSD",1755125760352,3.0,4760.3,4760.1,0.02]
["bitfinex","ETHUSD",1755125760662,1.0600738,4761.4,4760.1,0.02]
["bitfinex","ETHUSD",1755125760663,15.03449537,4760.7,4760.2,3.392]
["bitfinex","ETHUSD",1755125761015,0.1048,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755125761155,17.6048,4760.2,4760.1,0.02]
["bitfinex","ETHUSD",1755125761353,0.1,4759.8,4759.1,0.021]
["bitfinex","ETHUSD",1755125761551,0.1048,4759.2,4759.1,0.021]
["bitfinex","ETHUSD",1755125761763,1.6136,4759.2,4759.1,0.021]
["bitfinex","ETHUSD",1755125761963,6.8176,4759.2,4759.1,0.021]
["bitfinex","ETHUSD",1755125762171,21.3176,4759.2,4759.1,0.021]
["bitfinex","ETHUSD",1755125762380,21.47484451,4759.2,4759.1,0.021]
["bitfinex","ETHUSD",1755125762560,19.27084451,4759.2,4759.1,0.021]
["bitfinex","ETHUSD",1755125763857,21.47484451,4759.2,4759.1,0.021]
["bitfinex","ETHUSD",1755125764167,21.67662321,4759.2,4759.1,0.021]
["bitfinex","ETHUSD",1755125764369,21.67662321,4759.2,4758.1,0.02]
["bitfinex","ETHUSD",1755125764370,20.23849537,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755125764758,19.54329537,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755125764959,34.14809537,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755125765159,17.6048,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755125765365,32.63929537,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755125765670,34.14809537,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755125766090,36.49765617,4758.2,4758.1,0.02]
["bitfinex","ETHUSD",1755125766289,36.59765617,4758.2,4758.1,2e-08]
["bitfinex","ETHUSD",1755125766590,34.39365617,4758.2,4758.1,2e-08]
["bitfinex","ETHUSD",1755125766793,34.44169589,4758.2,4758.1,2e-08]
["bitfinex","ETHUSD",1755125767261,34.44169589,4758.2,4756.2,0.4662]
["bitfinex","ETHUSD",1755125767262,39.39429537,4758.2,4750.6,0.1607759]
["bitfinex","ETHUSD",1755125767461,1.00700076,4754.3,4754.1,2e-08]
["bitfinex","ETHUSD",1755125767660,0.1,4754.4,4751.3,1.0813]
["bitfinex","ETHUSD",1755125767661,25.45381282,4754.2,4751.6,0.4662]
["bitfinex","ETHUSD",1755125767886,18.03449537,4752.2,4751.6,0.4662]
["bitfinex","ETHUSD",1755125768088,18.30010814,4752.2,4751.4,0.4662]
["bitfinex","ETHUSD",1755125768303,18.30010814,4752.2,4750.7,3.518]
["bitfinex","ETHUSD",1755125768304,18.49322442,4752.2,4752.1,0.4862]
["bitfinex","ETHUSD",1755125768472,18.30010814,4752.2,4752.1,1.5675]
["bitfinex","ETHUSD",1755125768679,18.49323652,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755125768973,18.38763652,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755125769766,23.42643652,4752.2,4752.1,0.02]
["bitfinex","ETHUSD",1755125769960,23.42643652,4752.2,4750.1,1.1013]
["bitfinex","ETHUSD",1755125769961,3.0,4752.1,4750.1,1.1013]
["bitfinex","ETHUSD",1755125770295,18.03449537,4751.2,4750.1,0.02]
["bitfinex","ETHUSD",1755125770470,21.75662375,4751.2,4750.1,0.02]
["bitfinex","ETHUSD",1755125770671,4.61312838,4751.2,4750.6,0.4662]
["bitfinex","ETHUSD",1755125770876,19.64762375,4751.2,4750.1,0.02]
["bitfinex","ETHUSD",1755125771688,24.68742375,4751.2,4750.1,0.02]
["bitfinex","ETHUSD",1755125771866,23.26742375,4751.2,4750.1,0.02]
["bitfinex","ETHUSD",1755125772203,3.0,4751.1,4749.5,3.53]
["bitfinex","ETHUSD",1755125772384,20.26742375,4751.2,4749.5,3.53]
["bitfinex","ETHUSD",1755125772385,18.03449537,4749.6,4749.5,3.53]
["bitfinex","ETHUSD",1755125772564,18.03449537,4749.6,4748.4,0.4662]
["bitfinex","ETHUSD",1755125772565,3.0,4749.5,4748.4,0.4662]
["bitfinex","ETHUSD",1755125772910,0.19312838,4749.4,4748.4,0.4662]
["bitfinex","ETHUSD",1755125773222,3.0,4749.5,4748.2,4.6163]
["bitfinex","ETHUSD",1755125773223,0.19312838,4749.3,4748.2,4.6163]
["bitfinex","ETHUSD",1755125773383,3.0,4749.5,4749.2,1.5475]
["bitfinex","ETHUSD",1755125773695,3.0,4749.5,4749.3,1.5475]
["bitfinex","ETHUSD",1755125773901,15.03449537,4749.7,4749.4,1.5475]
["bitfinex","ETHUSD",1755125774103,15.03449537,4749.7,4749.5,1.5475]
["bitfinex","ETHUSD",1755125774405,15.03449537,4750.3,4749.6,5.0795]
["bitfinex","ETHUSD",1755125774706,0.1,4752.9,4749.7,1.5475]
["bitfinex","ETHUSD",1755125774707,15.03449537,4750.9,4749.7,1.5475]
["bitfinex","ETHUSD",1755125774931,15.03449537,4750.9,4749.8,1.5475]
["bitfinex","ETHUSD",1755125775080,15.03449537,4750.2,4749.9,5.0795]
["bitfinex","ETHUSD",1755125775275,15.19353521,4750.2,4750.0,5.0795]
["bitfinex","ETHUSD",1755125775599,3.0,4750.1,4747.7,5.036]
["bitfinex","ETHUSD",1755125775803,0.15903984,4750.2,4749.2,3.532]
["bitfinex","ETHUSD",1755125776018,0.6307,4751.3,4749.2,3.532]
["bitfinex","ETHUSD",1755125776319,0.6307,4751.3,4749.3,1.5475]
["bitfinex","ETHUSD",1755125776517,15.03449537,4751.5,4749.4,1.5475]
["bitfinex","ETHUSD",1755125776875,0.630651,4751.6,4749.5,1.56855484]
["bitfinex","ETHUSD",1755125777212,0.02,4752.4,4749.6,1.5475]
["bitfinex","ETHUSD",1755125777416,0.02,4752.4,4749.9,20.232605]
["bitfinex","ETHUSD",1755125777573,0.02,4752.4,4750.0,8.06305263]
["bitfinex","ETHUSD",1755125777783,15.03449537,4752.2,4750.1,1.5475]
["bitfinex","ETHUSD",1755125778077,15.03449537,4752.2,4750.2,5.0775]
["bitfinex","ETHUSD",1755125778415,3.0,4751.4,4750.3,1.5475]
["bitfinex","ETHUSD",1755125778614,3.0,4751.4,4750.4,1.5475]
["bitfinex","ETHUSD",1755125778903,3.0,4752.1,4750.5,5.0775]
["bitfinex","ETHUSD",1755125779105,0.1056,4751.9,4751.2,0.1056]
["bitfinex","ETHUSD",1755125779403,0.1056,4752.3,4751.7,0.1056]
["bitfinex","ETHUSD",1755125779592,0.02,4752.4,4752.0,0.1056]
["bitfinex","ETHUSD",1755125779800,0.02,4752.4,4752.1,5.0755]
["bitfinex","ETHUSD",1755125780112,0.02,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1755125780505,0.02,4752.4,4752.3,1.6531]
["bitfinex","ETHUSD",1755125780706,0.02,4752.4,4752.3,5.1801]
["bitfinex","ETHUSD",1755125780881,0.02,4752.4,4752.3,5.0745]
["bitfinex","ETHUSD",1755125781279,0.02,4752.4,4752.2,5.042]
["bitfinex","ETHUSD",1755125781497,0.02,4752.4,4752.3,3.529]
["bitfinex","ETHUSD",1755125781877,18.05449537,4752.4,4752.3,3.529]
["bitfinex","ETHUSD",1755125782102,18.24642563,4752.4,4752.3,3.529]
["bitfinex","ETHUSD",1755125782618,3.02,4752.4,4752.3,5.0765]
["bitfinex","ETHUSD",1755125782807,0.02,4752.4,4752.3,5.0765]
["bitfinex","ETHUSD",1755125783010,0.630364,4753.8,4752.3,5.0765]
["bitfinex","ETHUSD",1755125783315,15.03449537,4755.5,4752.4,4.5475]
["bitfinex","ETHUSD",1755125783476,1.5088,4756.3,4752.4,4.5475]
["bitfinex","ETHUSD",1755125783477,15.03449537,4754.8,4752.4,4.5475]
["bitfinex","ETHUSD",1755125783677,0.63021,4755.0,4752.5,1.5475]
["bitfinex","ETHUSD",1755125783904,15.03449537,4755.5,4752.5,1.5475]
["bitfinex","ETHUSD",1755125784101,0.630174,4755.3,4752.6,1.5475]
["bitfinex","ETHUSD",1755125784298,0.630174,4755.3,4752.8,3.0]
["bitfinex","ETHUSD",1755125784488,15.03449537,4755.5,4752.8,3.0]
["bitfinex","ETHUSD",1755125784894,3.02,4755.4,4752.9,1.5475]
["bitfinex","ETHUSD",1755125785108,3.0,4754.7,4752.9,1.5475]
["bitfinex","ETHUSD",1755125785278,3.0,4754.0,4753.0,1.5475]
["bitfinex","ETHUSD",1755125785480,0.19259351,4753.3,4753.1,3.532]
["bitfinex","ETHUSD",1755125785676,3.0,4754.0,4753.2,1.5475]
["bitfinex","ETHUSD",1755125785906,0.19259298,4753.3,4753.2,0.4662]
["bitfinex","ETHUSD",1755125786286,0.19259298,4753.3,4752.6,1.0813]
["bitfinex","ETHUSD",1755125786611,0.19259298,4753.2,4752.7,3.533]
["bitfinex","ETHUSD",1755125786912,0.19259298,4753.1,4752.8,1.5475]
["bitfinex","ETHUSD",1755125787113,0.19259298,4753.0,4752.7,3.533]
["bitfinex","ETHUSD",1755125787284,3.0,4754.2,4752.9,1.5475]
["bitfinex","ETHUSD",1755125787488,0.19296901,4753.3,4752.9,1.5475]
["bitfinex","ETHUSD",1755125787809,0.19296802,4753.2,4753.0,0.4384]
["bitfinex","ETHUSD",1755125788006,0.19296802,4753.1,4752.7,3.533]
["bitfinex","ETHUSD",1755125788210,0.19296802,4753.0,4752.7,3.533]
["bitfinex","ETHUSD",1755125788515,0.19296802,4752.9,4752.8,0.4384]
["bitfinex","ETHUSD",1755125788694,0.19296802,4752.9,4752.8,1.487]
["bitfinex","ETHUSD",1755125790202,0.19296802,4752.9,4752.8,5.009]
["bitfinex","ETHUSD",1755125790823,0.19296802,4752.9,4752.8,5.1146]
["bitfinex","ETHUSD",1755125791121,0.19296802,4752.9,4752.8,0.544]
["bitfinex","ETHUSD",1755125791325,0.19296802,4752.9,4752.8,3.6276]
["bitfinex","ETHUSD",1755125791833,0.19296802,4752.9,4752.8,5.1146]
["bitfinex","ETHUSD",1755125792323,0.19296802,4752.9,4752.8,4.064]
["bitfinex","ETHUSD",1755125792522,0.19296802,4752.9,4752.8,5.1126]
["bitfinex","ETHUSD",1755125793024,0.19296802,4752.9,4752.8,0.1056]
["bitfinex","ETHUSD",1755125793203,0.19296802,4752.9,4752.8,3.6236]
["bitfinex","ETHUSD",1755125793722,0.19296802,4752.9,4752.8,5.1106]
["bitfinex","ETHUSD",1755125796507,0.19442389,4752.9,4752.8,5.1106]
["bitfinex","ETHUSD",1755125797118,0.19442389,4752.9,4752.8,1.5926]
["bitfinex","ETHUSD",1755125797425,0.19442389,4752.9,4752.8,0.544]
["bitfinex","ETHUSD",1755125797600,0.19442389,4752.9,4752.8,3.6126]
["bitfinex","ETHUSD",1755125798735,0.19442389,4752.9,4752.8,3.6116]
["bitfinex","ETHUSD",1755125799034,1.72292389,4752.9,4752.8,3.506]
["bitfinex","ETHUSD",1755125799831,1.82772389,4752.9,4752.8,3.506]
["bitfinex","ETHUSD",1755125800425,1.82772389,4752.9,4752.3,0.1056]
["bitfinex","ETHUSD",1755125800639,1.82772389,4752.9,4752.4,3.501]
["bitfinex","ETHUSD",1755125800640,0.19442389,4752.8,4752.4,3.501]
["bitfinex","ETHUSD",1755125800838,0.19442389,4752.7,4752.4,3.501]
["bitfinex","ETHUSD",1755125801142,0.19442389,4752.6,4752.5,3.5]
["bitfinex","ETHUSD",1755125801342,1.72292389,4752.6,4752.2,5.042]
["bitfinex","ETHUSD",1755125801555,0.30002389,4752.5,4751.4,0.001]
["bitfinex","ETHUSD",1755125801698,2.204,4751.4,4747.6,0.4384]
["bitfinex","ETHUSD",1755125801899,18.03449537,4750.1,4748.6,0.1056]
["bitfinex","ETHUSD",1755125802222,3.0,4750.0,4749.4,3.513]
["bitfinex","ETHUSD",1755125802401,18.03449537,4749.5,4749.4,3.513]
["bitfinex","ETHUSD",1755125802726,19.75789012,4749.5,4749.4,3.513]
["bitfinex","ETHUSD",1755125803133,3.0,4749.4,4748.4,3.513]
["bitfinex","ETHUSD",1755125803336,0.19489475,4749.3,4749.2,3.511]
["bitfinex","ETHUSD",1755125803549,0.19489475,4749.3,4748.7,3.511]
["bitfinex","ETHUSD",1755125803550,3.0,4749.2,4748.7,3.511]
["bitfinex","ETHUSD",1755125803705,3.0,4749.2,4746.9,0.4384]
["bitfinex","ETHUSD",1755125803706,0.19489475,4749.2,4748.1,3.531]
["bitfinex","ETHUSD",1755125803898,1.72339475,4749.2,4748.1,3.531]
["bitfinex","ETHUSD",1755125804742,1.72339475,4749.2,4749.1,3.53]
["bitfinex","ETHUSD",1755125806104,1.72339475,4749.2,4749.1,0.02]
["bitfinex","ETHUSD",1755125806303,1.26579475,4749.2,4748.1,0.02]
["bitfinex","ETHUSD",1755125806502,1.256,4748.1,4745.1,0.02]
["bitfinex","ETHUSD",1755125806702,18.03449537,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755125806902,18.22939012,4745.2,4745.1,0.02]
["bitfinex","ETHUSD",1755125807110,3.0,4745.1,4743.4,3.712]
["bitfinex","ETHUSD",1755125807316,18.03449537,4744.2,4743.4,3.712]
["bitfinex","ETHUSD",1755125807523,3.0,4744.1,4739.7,0.1098195]
["bitfinex","ETHUSD",1755125807722,15.22939012,4744.2,4739.7,0.1098195]
["bitfinex","ETHUSD",1755125807723,3.0,4742.4,4740.9,1.0486]
["bitfinex","ETHUSD",1755125807932,0.19489475,4742.3,4740.9,1.0486]
["bitfinex","ETHUSD",1755125808108,0.19489475,4742.2,4740.9,1.0486]
["bitfinex","ETHUSD",1755125808314,3.0,4742.4,4740.9,1.0486]
["bitfinex","ETHUSD",1755125808514,0.19329879,4742.3,4740.9,1.0486]
["bitfinex","ETHUSD",1755125808709,0.19329879,4742.2,4741.9,3.711]
["bitfinex","ETHUSD",1755125808923,3.0,4742.4,4741.9,3.711]
["bitfinex","ETHUSD",1755125809125,3.0,4742.4,4738.9,0.1]
["bitfinex","ETHUSD",1755125809126,3.0,4742.4,4739.0,0.1]
["bitfinex","ETHUSD",1755125809306,0.19278221,4742.3,4741.9,3.707]
["bitfinex","ETHUSD",1755125809514,0.19278221,4742.2,4741.9,3.707]
["bitfinex","ETHUSD",1755125809713,0.19278221,4742.1,4741.9,3.707]
["bitfinex","ETHUSD",1755125810024,0.1927871,4742.0,4741.9,3.707]
["bitfinex","ETHUSD",1755125810216,1.5285,4742.0,4739.6,0.4384]
["bitfinex","ETHUSD",1755125810513,18.03449537,4741.2,4738.7,0.4384]
["bitfinex","ETHUSD",1755125810714,18.79708461,4741.2,4740.4,1.331]
["bitfinex","ETHUSD",1755125810916,18.79708461,4741.2,4738.1,0.02]
["bitfinex","ETHUSD",1755125810917,2.204,4740.4,4738.1,0.02]
["bitfinex","ETHUSD",1755125811127,3.0,4738.9,4737.1,0.02]
["bitfinex","ETHUSD",1755125811450,18.60476234,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755125812107,1.07781532,4740.4,4737.1,0.02]
["bitfinex","ETHUSD",1755125812108,15.60476234,4738.2,4737.1,0.02]
["bitfinex","ETHUSD",1755125812339,3.0,4738.1,4737.2,3.856]
["bitfinex","ETHUSD",1755125812539,3.1056,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755125812725,4.5285,4737.2,4736.0,0.03]
["bitfinex","ETHUSD",1755125812933,18.60476234,4736.2,4736.0,0.03]
["bitfinex","ETHUSD",1755125813316,18.60476234,4736.2,4735.1,0.02]
["bitfinex","ETHUSD",1755125813317,3.0,4736.1,4735.1,0.02]
["bitfinex","ETHUSD",1755125813616,18.60476234,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755125814028,20.13326234,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755125815179,20.29231581,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755125816050,18.51431581,4735.2,4735.1,0.02]
["bitfinex","ETHUSD",1755125816212,3.98045347,4735.2,4734.1,0.02]
["bitfinex","ETHUSD",1755125816412,15.60476234,4734.4,4734.1,0.02]
["bitfinex","ETHUSD",1755125817028,1.5285,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755125817437,0.896,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755125817628,0.4384,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755125817834,3.0,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755125818041,1.4796,4734.2,4734.1,0.02]
["bitfinex","ETHUSD",1755125820368,15.60476234,4734.4,4734.1,3.931]
["bitfinex","ETHUSD",1755125820571,15.60476234,4734.4,4734.1,0.02]
["bitfinex","ETHUSD",1755125820724,1.4796,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755125821124,15.60476234,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755125821423,3.0,4734.2,4734.1,0.02]
["bitfinex","ETHUSD",1755125821728,15.60476234,4734.3,4734.1,0.02]
["bitfinex","ETHUSD",1755125822323,6.6836,4734.2,4734.1,0.02]
["bitfinex","ETHUSD",1755125822523,6.6836,4734.2,4733.1,0.021]
["bitfinex","ETHUSD",1755125822742,18.71036234,4733.2,4733.1,0.021]
["bitfinex","ETHUSD",1755125823443,18.71036234,4733.2,4733.1,3.928]
["bitfinex","ETHUSD",1755125823940,3.1056,4733.2,4733.1,4.3649]
["bitfinex","ETHUSD",1755125824143,0.1056,4733.2,4733.1,4.3649]
["bitfinex","ETHUSD",1755125824347,15.60476234,4734.9,4733.1,5.4846]
["bitfinex","ETHUSD",1755125824665,0.60185347,4735.2,4733.1,5.4846]
["bitfinex","ETHUSD",1755125824666,0.633126,4735.2,4733.2,1.5566]
["bitfinex","ETHUSD",1755125824869,0.02,4736.4,4733.3,1.5566]
["bitfinex","ETHUSD",1755125825162,0.02,4736.4,4733.6,3.0]
["bitfinex","ETHUSD",1755125825327,0.02,4736.4,4734.0,3.0]
["bitfinex","ETHUSD",1755125825526,0.02,4736.4,4734.4,13.828881]
["bitfinex","ETHUSD",1755125825835,0.02,4737.4,4734.3,5.059]
["bitfinex","ETHUSD",1755125825836,0.15593786,4738.1,4735.1,3.0]
["bitfinex","ETHUSD",1755125826037,0.02,4738.4,4735.3,3.0]
["bitfinex","ETHUSD",1755125826360,0.02,4738.4,4735.2,5.4726]
["bitfinex","ETHUSD",1755125826361,0.02,4738.4,4735.4,3.916]
["bitfinex","ETHUSD",1755125826590,0.17686027,4738.4,4735.4,3.916]
["bitfinex","ETHUSD",1755125826790,3.0,4736.8,4735.5,5.4726]
["bitfinex","ETHUSD",1755125826996,3.0,4736.8,4735.6,3.916]
["bitfinex","ETHUSD",1755125827211,0.17511129,4738.4,4735.7,0.4369]
["bitfinex","ETHUSD",1755125827492,15.77987363,4738.4,4735.7,1.5566]
["bitfinex","ETHUSD",1755125827703,15.77987363,4738.4,4735.8,1.5566]
["bitfinex","ETHUSD",1755125827869,0.17511129,4738.4,4735.9,1.5566]
["bitfinex","ETHUSD",1755125828060,0.12511129,4738.4,4736.0,1.5566]
["bitfinex","ETHUSD",1755125828259,1.075292,4739.8,4736.1,10.5326]
["bitfinex","ETHUSD",1755125828260,15.60476234,4738.2,4736.1,10.5326]
["bitfinex","ETHUSD",1755125828484,3.0,4738.1,4736.2,10.5326]
["bitfinex","ETHUSD",1755125828687,15.60476234,4738.2,4736.3,1.5566]
["bitfinex","ETHUSD",1755125828891,15.60476234,4738.2,4736.4,3.919]
["bitfinex","ETHUSD",1755125829091,3.0,4738.1,4736.4,3.919]
["bitfinex","ETHUSD",1755125829294,0.15939858,4738.4,4736.5,1.5566]
["bitfinex","ETHUSD",1755125829499,3.0,4739.1,4736.6,1.5566]
["bitfinex","ETHUSD",1755125829696,15.60476234,4739.2,4736.7,1.5566]
["bitfinex","ETHUSD",1755125830197,15.60476234,4739.2,4736.8,1.5566]
["bitfinex","ETHUSD",1755125830396,15.60476234,4739.2,4736.9,1.5566]
["bitfinex","ETHUSD",1755125830574,15.60476234,4740.2,4737.0,1.5566]
["bitfinex","ETHUSD",1755125830915,0.02,4740.4,4737.1,5.72997696]
["bitfinex","ETHUSD",1755125831207,15.62476234,4740.4,4737.2,3.0]
["bitfinex","ETHUSD",1755125831498,15.62476234,4740.4,4737.2,5.4706]
["bitfinex","ETHUSD",1755125831795,0.02,4740.4,4737.4,2.77372]
["bitfinex","ETHUSD",1755125832172,0.02,4740.4,4737.5,1.5566]
["bitfinex","ETHUSD",1755125832480,0.02,4740.4,4737.6,8.252882]
["bitfinex","ETHUSD",1755125832796,0.02,4740.4,4737.7,1.0315246]
["bitfinex","ETHUSD",1755125833000,0.002,4742.9,4737.7,1.0315246]
["bitfinex","ETHUSD",1755125833001,0.002,4742.9,4739.3,17.076068]
["bitfinex","ETHUSD",1755125833303,0.002,4742.9,4739.5,6.97833]
["bitfinex","ETHUSD",1755125833466,0.002,4742.9,4739.7,11.074633]
["bitfinex","ETHUSD",1755125833656,0.002,4742.9,4739.7,3.036439]
["bitfinex","ETHUSD",1755125833861,0.002,4742.9,4739.9,10.526494]
["bitfinex","ETHUSD",1755125834075,0.002,4742.9,4739.9,4.084653]
["bitfinex","ETHUSD",1755125834308,0.002,4740.7,4740.0,1.5566]
["bitfinex","ETHUSD",1755125834513,0.002,4740.7,4740.6,0.1056]
["bitfinex","ETHUSD",1755125834713,0.002,4740.7,4740.6,7.0256]
["bitfinex","ETHUSD",1755125835013,0.002,4740.7,4740.6,1.6622]
["bitfinex","ETHUSD",1755125835200,0.002,4740.7,4740.6,4.4615]
["bitfinex","ETHUSD",1755125835405,15.60676234,4740.7,4737.1,0.02]
["bitfinex","ETHUSD",1755125835604,18.58476234,4738.2,4738.1,0.02]
["bitfinex","ETHUSD",1755125836013,20.06436234,4738.2,4738.1,0.02]
["bitfinex","ETHUSD",1755125836187,20.16996234,4738.2,4738.1,0.02]
["bitfinex","ETHUSD",1755125836516,3.1056,4738.2,4738.1,0.02]
["bitfinex","ETHUSD",1755125837630,20.23999668,4738.2,4738.1,0.02]
["bitfinex","ETHUSD",1755125837925,3.0,4738.1,4737.1,0.02]
["bitfinex","ETHUSD",1755125838084,18.60476234,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755125838291,18.79801768,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755125838606,3.19325534,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755125838805,3.0,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755125841097,3.19384815,4737.2,4737.1,0.02]
["bitfinex","ETHUSD",1755125842823,2.204,4735.4,4730.1,0.56676193]
["bitfinex","ETHUSD",1755125843118,0.02,4736.5,4730.1,0.56676193]
["bitfinex","ETHUSD",1755125843119,14.5,4734.4,4732.4,0.054]
["bitfinex","ETHUSD",1755125843323,4.23064815,4734.3,4732.4,0.054]
["bitfinex","ETHUSD",1755125843508,0.19384815,4734.2,4732.4,0.054]
["bitfinex","ETHUSD",1755125843822,0.19384815,4734.2,4732.6,1.1197]
["bitfinex","ETHUSD",1755125844026,0.15874823,4734.4,4732.6,1.1197]
["bitfinex","ETHUSD",1755125844316,0.4428,4734.3,4732.4,0.054]
["bitfinex","ETHUSD",1755125844614,3.0,4733.9,4732.4,0.054]
["bitfinex","ETHUSD",1755125844819,1.4796,4733.8,4732.4,0.054]
["bitfinex","ETHUSD",1755125845366,0.19385372,4733.7,4732.4,0.054]
["bitfinex","ETHUSD",1755125845542,0.19385372,4733.6,4732.4,0.054]
["bitfinex","ETHUSD",1755125845742,3.0,4734.1,4732.4,0.054]
["bitfinex","ETHUSD",1755125846050,0.19382501,4734.0,4733.2,1.16244242]
["bitfinex","ETHUSD",1755125846253,0.16020657,4734.4,4733.3,4.112]
["bitfinex","ETHUSD",1755125846453,0.19377947,4734.3,4733.3,4.112]
["bitfinex","ETHUSD",1755125846653,0.19377947,4734.2,4733.3,4.112]
["bitfinex","ETHUSD",1755125846860,0.19377947,4734.1,4733.3,4.112]
["bitfinex","ETHUSD",1755125847071,0.19377947,4734.0,4733.3,4.112]
["bitfinex","ETHUSD",1755125847270,0.19377947,4733.9,4733.3,4.112]
["bitfinex","ETHUSD",1755125847471,0.19377947,4733.8,4733.3,4.112]
["bitfinex","ETHUSD",1755125847640,0.19377947,4733.7,4733.3,4.112]
["bitfinex","ETHUSD",1755125847840,0.19377947,4733.6,4733.3,4.112]
["bitfinex","ETHUSD",1755125848048,0.1056,4733.4,4733.3,4.112]
["bitfinex","ETHUSD",1755125848654,1.0877,4735.3,4733.3,5.5922]
["bitfinex","ETHUSD",1755125848958,0.19375958,4735.2,4733.4,0.4448]
["bitfinex","ETHUSD",1755125849169,5.057,4738.3,4733.4,0.4448]
["bitfinex","ETHUSD",1755125849170,0.1056,4734.5,4733.8,0.1056]
["bitfinex","ETHUSD",1755125849373,0.1056,4735.0,4734.4,0.1056]
["bitfinex","ETHUSD",1755125849552,1.5374,4736.7,4733.9,1.4802]
["bitfinex","ETHUSD",1755125849553,15.60476234,4736.1,4734.5,5.06]
["bitfinex","ETHUSD",1755125849753,3.19379287,4736.0,4734.5,9.156]
["bitfinex","ETHUSD",1755125850063,0.1056,4734.7,4734.5,9.156]
["bitfinex","ETHUSD",1755125850767,0.1056,4734.7,4734.5,5.06]
["bitfinex","ETHUSD",1755125851155,0.19385493,4734.6,4734.5,5.06]
["bitfinex","ETHUSD",1755125851363,0.1056,4734.7,4734.5,5.06]
["bitfinex","ETHUSD",1755125851574,1.28162973,4734.6,4734.5,5.06]
["bitfinex","ETHUSD",1755125851776,1.75192973,4734.6,4734.5,5.06]
["bitfinex","ETHUSD",1755125852085,1.85752973,4734.6,4734.5,5.06]
["bitfinex","ETHUSD",1755125852486,4.85752973,4734.6,4734.5,5.06]
["bitfinex","ETHUSD",1755125852988,3.0,4734.5,4734.3,4.081]
["bitfinex","ETHUSD",1755125853154,0.19392973,4734.4,4734.3,4.081]
["bitfinex","ETHUSD",1755125853487,1.75192973,4734.4,4734.3,4.081]
["bitfinex","ETHUSD",1755125853689,1.75192973,4734.4,4733.1,0.021]
["bitfinex","ETHUSD",1755125853889,3.0,4734.1,4733.1,0.021]
["bitfinex","ETHUSD",1755125854058,0.19392973,4734.0,4733.2,4.072]
["bitfinex","ETHUSD",1755125854254,0.1056,4733.2,4733.1,0.021]
["bitfinex","ETHUSD",1755125854467,0.29952973,4733.2,4733.1,4.089]
["bitfinex","ETHUSD",1755125855315,0.1056,4733.2,4733.1,0.021]
["bitfinex","ETHUSD",1755125855460,0.1056,4733.2,4733.1,4.082]
["bitfinex","ETHUSD",1755125855897,0.29953876,4733.2,4733.1,4.082]
["bitfinex","ETHUSD",1755125856386,0.1056,4733.2,4733.1,4.082]
["bitfinex","ETHUSD",1755125857359,0.4703,4735.1,4733.1,5.5622]
["bitfinex","ETHUSD",1755125857360,0.1551305,4733.8,4733.1,5.5622]
["bitfinex","ETHUSD",1755125857566,0.1056,4733.4,4733.1,5.5622]
["bitfinex","ETHUSD",1755125857790,0.4703,4735.8,4733.2,1.4802]
["bitfinex","ETHUSD",1755125857958,0.19374919,4735.7,4733.3,0.4448]
["bitfinex","ETHUSD",1755125858160,0.1056,4734.0,4733.4,1.0354]
["bitfinex","ETHUSD",1755125858362,0.1056,4734.1,4733.5,0.5504]
["bitfinex","ETHUSD",1755125859083,0.1056,4734.4,4733.7,0.1056]
["bitfinex","ETHUSD",1755125859292,0.1056,4734.4,4733.8,5.5232]
["bitfinex","ETHUSD",1755125859476,0.1056,4734.4,4733.9,0.4448]
["bitfinex","ETHUSD",1755125859810,0.1056,4734.4,4734.0,1.4802]
["bitfinex","ETHUSD",1755125859988,0.15806978,4735.8,4734.0,1.4802]
["bitfinex","ETHUSD",1755125860187,0.1056,4734.7,4734.0,1.5858]
["bitfinex","ETHUSD",1755125860406,0.1056,4734.7,4734.1,0.4448]
["bitfinex","ETHUSD",1755125860917,0.1056,4734.7,4734.2,4.034]
["bitfinex","ETHUSD",1755125861124,0.1056,4734.7,4734.3,5.5122]
["bitfinex","ETHUSD",1755125861307,0.15767032,4735.9,4734.4,1.4802]
["bitfinex","ETHUSD",1755125861510,0.19385595,4735.8,4734.5,4.03]
["bitfinex","ETHUSD",1755125861688,0.19385595,4735.7,4734.5,4.03]
["bitfinex","ETHUSD",1755125861888,0.02,4736.4,4734.5,4.03]
["bitfinex","ETHUSD",1755125862097,0.19386218,4736.3,4734.5,4.03]
["bitfinex","ETHUSD",1755125862314,0.19386218,4736.2,4734.5,4.03]
["bitfinex","ETHUSD",1755125862500,0.19386218,4736.1,4734.6,4.025]
["bitfinex","ETHUSD",1755125862704,0.16023378,4736.3,4734.6,4.025]
["bitfinex","ETHUSD",1755125862705,0.19386218,4736.0,4734.6,4.025]
["bitfinex","ETHUSD",1755125862905,0.19386218,4735.9,4734.6,4.025]
["bitfinex","ETHUSD",1755125863217,0.19386218,4735.8,4734.6,4.025]
["bitfinex","ETHUSD",1755125863389,0.19386218,4735.7,4734.6,4.025]
["bitfinex","ETHUSD",1755125863713,0.19386218,4735.6,4734.6,4.025]
["bitfinex","ETHUSD",1755125863896,0.19386218,4735.5,4734.6,4.025]
["bitfinex","ETHUSD",1755125864121,0.17942418,4736.4,4734.6,4.025]
["bitfinex","ETHUSD",1755125864122,0.19386218,4735.4,4734.7,0.4448]
["bitfinex","ETHUSD",1755125864415,0.19386218,4735.3,4734.7,0.4448]
["bitfinex","ETHUSD",1755125864712,0.19386218,4735.2,4734.8,4.012]
["bitfinex","ETHUSD",1755125864915,0.19386218,4735.1,4734.9,5.061]
["bitfinex","ETHUSD",1755125865213,0.19569834,4735.0,4734.9,5.061]
["bitfinex","ETHUSD",1755125865415,0.19569834,4735.0,4734.9,9.067]
["bitfinex","ETHUSD",1755125866117,0.17942418,4736.4,4734.9,9.067]
["bitfinex","ETHUSD",1755125866314,0.19579269,4736.3,4734.9,9.067]
["bitfinex","ETHUSD",1755125866616,0.19579269,4736.2,4735.0,4.0]
["bitfinex","ETHUSD",1755125866817,0.19579269,4736.1,4735.0,4.0]
["bitfinex","ETHUSD",1755125866986,0.17942418,4736.4,4734.9,5.061]
["bitfinex","ETHUSD",1755125866987,15.60476234,4735.7,4734.9,5.061]
["bitfinex","ETHUSD",1755125867314,3.19579269,4735.6,4734.9,5.061]
["bitfinex","ETHUSD",1755125867516,0.19579269,4735.5,4735.0,3.996]
["bitfinex","ETHUSD",1755125867692,0.19579269,4735.4,4735.0,3.996]
["bitfinex","ETHUSD",1755125867904,0.19579269,4735.3,4735.1,3.994]
["bitfinex","ETHUSD",1755125868110,1.28349269,4735.2,4735.1,3.994]
["bitfinex","ETHUSD",1755125868307,1.75379269,4735.2,4735.1,3.994]
["bitfinex","ETHUSD",1755125869131,3.95779269,4735.2,4734.9,5.061]
["bitfinex","ETHUSD",1755125869336,5.204,4735.2,4735.1,3.988]
["bitfinex","ETHUSD",1755125869502,5.40012101,4735.2,4735.1,3.988]
["bitfinex","ETHUSD",1755125869936,6.95812101,4735.2,4735.1,3.988]
["bitfinex","ETHUSD",1755125870632,3.0,4735.1,4734.9,5.061]
["bitfinex","ETHUSD",1755125870833,0.19612101,4735.0,4733.2,5.061]
["bitfinex","ETHUSD",1755125871021,3.0,4734.3,4733.3,3.977]
["bitfinex","ETHUSD",1755125871224,0.19612101,4734.2,4733.3,3.977]
["bitfinex","ETHUSD",1755125871427,0.19612101,4734.1,4733.3,3.977]
["bitfinex","ETHUSD",1755125871625,0.19612101,4734.0,4733.3,3.977]
["bitfinex","ETHUSD",1755125871810,0.19612101,4733.9,4733.2,5.061]
["bitfinex","ETHUSD",1755125872011,0.1056,4733.3,4733.2,5.061]
["bitfinex","ETHUSD",1755125872206,0.1056,4733.3,4733.2,9.03]
["bitfinex","ETHUSD",1755125872536,0.1056,4733.3,4733.2,5.061]
["bitfinex","ETHUSD",1755125872740,0.1056,4733.3,4733.2,9.028]
["bitfinex","ETHUSD",1755125873842,0.26255019,4733.3,4733.2,9.028]
["bitfinex","ETHUSD",1755125874013,0.30214452,4733.3,4733.2,9.028]
["bitfinex","ETHUSD",1755125874659,1.86014452,4733.3,4733.2,9.028]
["bitfinex","ETHUSD",1755125874814,1.86014452,4733.3,4733.1,0.021]
["bitfinex","ETHUSD",1755125875015,0.1056,4733.3,4733.2,3.955]
["bitfinex","ETHUSD",1755125875216,0.1056,4733.3,4725.1,7.3624745]
["bitfinex","ETHUSD",1755125875217,2.204,4733.0,4725.1,7.3624745]
["bitfinex","ETHUSD",1755125875430,15.60476234,4729.2,4726.8,0.4448]
["bitfinex","ETHUSD",1755125875634,0.1,4731.7,4726.8,0.55489804]
["bitfinex","ETHUSD",1755125875635,3.0,4728.2,4726.8,0.55489804]
["bitfinex","ETHUSD",1755125875856,3.19658502,4728.2,4726.8,0.4448]
["bitfinex","ETHUSD",1755125876237,0.19658502,4728.2,4727.5,0.4448]
["bitfinex","ETHUSD",1755125876438,3.0,4729.0,4727.5,0.4448]
["bitfinex","ETHUSD",1755125876651,14.5,4729.1,4725.7,5.061]
["bitfinex","ETHUSD",1755125876652,3.0,4728.2,4726.7,0.4448]
["bitfinex","ETHUSD",1755125876851,3.19592229,4728.2,4728.1,4.071]
["bitfinex","ETHUSD",1755125877146,6.00992229,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755125877480,4.75392229,4728.2,4728.1,0.02]
["bitfinex","ETHUSD",1755125877678,19.25392229,4728.2,4725.7,5.061]
["bitfinex","ETHUSD",1755125877975,3.0,4727.2,4726.7,4.05]
["bitfinex","ETHUSD",1755125878143,3.19592229,4727.2,4726.7,4.05]
["bitfinex","ETHUSD",1755125879075,3.19592229,4727.2,4725.7,5.061]
["bitfinex","ETHUSD",1755125879286,4.87646973,4727.2,4725.8,4.054]
["bitfinex","ETHUSD",1755125879637,19.37646973,4727.2,4725.8,4.054]
["bitfinex","ETHUSD",1755125879939,33.30068463,4727.2,4725.8,4.054]
["bitfinex","ETHUSD",1755125880152,34.85138463,4727.2,4725.8,4.054]
["bitfinex","ETHUSD",1755125880363,34.85138463,4727.2,4726.2,4.057]
["bitfinex","ETHUSD",1755125880567,33.30068463,4727.2,4726.2,4.057]
["bitfinex","ETHUSD",1755125880765,15.80068463,4727.2,4726.2,4.057]
["bitfinex","ETHUSD",1755125880935,15.60476234,4728.3,4726.3,1.5449]
["bitfinex","ETHUSD",1755125881134,15.60476234,4728.3,4725.7,5.061]
["bitfinex","ETHUSD",1755125881135,15.60476234,4727.3,4726.4,4.064]
["bitfinex","ETHUSD",1755125881337,3.19416376,4727.2,4726.4,4.064]
["bitfinex","ETHUSD",1755125881571,0.19416376,4727.1,4726.4,4.064]
["bitfinex","ETHUSD",1755125881766,0.19416376,4727.0,4725.2,5.065]
["bitfinex","ETHUSD",1755125881976,0.19416376,4726.9,4725.2,5.065]
["bitfinex","ETHUSD",1755125882192,0.19416376,4726.8,4725.2,5.065]
["bitfinex","ETHUSD",1755125882475,0.19416376,4726.7,4725.3,1.0948]
["bitfinex","ETHUSD",1755125882641,0.15919356,4727.0,4725.3,1.0948]
["bitfinex","ETHUSD",1755125882841,15.60476234,4728.1,4725.4,4.059]
["bitfinex","ETHUSD",1755125883138,15.60476234,4728.1,4725.2,5.065]
["bitfinex","ETHUSD",1755125883139,0.1936613,4728.0,4725.5,1.0948]
["bitfinex","ETHUSD",1755125883355,3.0,4727.1,4725.6,4.055]
["bitfinex","ETHUSD",1755125883556,1.7443613,4727.0,4725.2,5.065]
["bitfinex","ETHUSD",1755125883885,3.0,4725.3,4725.2,5.065]
["bitfinex","ETHUSD",1755125884171,3.19349922,4725.3,4724.9,4.063]
["bitfinex","ETHUSD",1755125884339,3.0,4726.2,4725.0,4.5131]
["bitfinex","ETHUSD",1755125884549,0.19322321,4726.1,4725.0,0.4501]
["bitfinex","ETHUSD",1755125884783,3.0,4727.1,4725.1,4.064]
["bitfinex","ETHUSD",1755125884941,15.60476234,4726.3,4725.0,0.4501]
["bitfinex","ETHUSD",1755125885143,3.19322819,4726.2,4725.1,4.063]
["bitfinex","ETHUSD",1755125885342,3.0,4726.2,4725.2,4.063]
["bitfinex","ETHUSD",1755125885544,0.19299471,4726.1,4725.2,4.063]
["bitfinex","ETHUSD",1755125885781,0.1056,4725.3,4724.1,1.1148]
["bitfinex","ETHUSD",1755125885959,0.1056,4724.7,4724.2,4.062]
["bitfinex","ETHUSD",1755125886165,0.19298745,4726.1,4724.2,0.4501]
["bitfinex","ETHUSD",1755125886373,0.19298745,4726.0,4724.3,4.059]
["bitfinex","ETHUSD",1755125886697,0.1056,4724.4,4724.3,4.059]
["bitfinex","ETHUSD",1755125887045,1.0924,4726.9,4724.3,5.6039]
["bitfinex","ETHUSD",1755125887378,1.0924,4726.9,4724.1,0.02]
["bitfinex","ETHUSD",1755125887379,3.0,4724.3,4724.1,0.02]
["bitfinex","ETHUSD",1755125887574,1.5507,4724.2,4724.1,0.02]
["bitfinex","ETHUSD",1755125887736,1.5507,4724.2,4719.6,2.635]
["bitfinex","ETHUSD",1755125887737,1.7432014,4724.2,4722.7,4.059]
["bitfinex","ETHUSD",1755125887942,18.60476234,4723.2,4722.7,4.059]
["bitfinex","ETHUSD",1755125888141,3.0,4723.1,4721.4,5.068]
["bitfinex","ETHUSD",1755125888352,18.60476234,4722.2,4721.4,5.068]
["bitfinex","ETHUSD",1755125889390,20.15546234,4722.2,4721.3,4.059]
["bitfinex","ETHUSD",1755125889570,18.60476234,4722.2,4721.3,4.059]
["bitfinex","ETHUSD",1755125889770,0.15518075,4723.1,4722.1,6.6339]
["bitfinex","ETHUSD",1755125889959,0.15518075,4723.1,4722.2,1.5449]
["bitfinex","ETHUSD",1755125890283,0.15518075,4723.1,4722.3,5.6059]
["bitfinex","ETHUSD",1755125890508,0.15518075,4723.1,4722.3,0.4501]
["bitfinex","ETHUSD",1755125890694,0.15518075,4723.1,4722.4,4.061]
["bitfinex","ETHUSD",1755125891223,0.15518075,4723.1,4722.5,1.5449]
["bitfinex","ETHUSD",1755125891519,0.15518075,4723.1,4722.6,4.054]
["bitfinex","ETHUSD",1755125891678,0.15518075,4723.1,4722.1,5.089]
["bitfinex","ETHUSD",1755125891876,0.15518075,4723.1,4722.7,4.056]
["bitfinex","ETHUSD",1755125892112,15.60476234,4722.8,4722.7,4.056]
["bitfinex","ETHUSD",1755125892291,3.0,4722.7,4722.6,4.053]
["bitfinex","ETHUSD",1755125892612,4.5507,4722.7,4722.1,5.089]
["bitfinex","ETHUSD",1755125892823,1.5507,4722.6,4721.1,0.02]
["bitfinex","ETHUSD",1755125893109,18.60476234,4721.2,4721.1,0.02]
["bitfinex","ETHUSD",1755125893330,3.46,4721.0,4720.1,0.02]
["bitfinex","ETHUSD",1755125893480,18.60476234,4720.2,4720.1,0.02]
["bitfinex","ETHUSD",1755125893812,3.0,4721.0,4720.1,0.02]
["bitfinex","ETHUSD",1755125894121,3.0,4722.6,4720.2,1.5449]
["bitfinex","ETHUSD",1755125894317,3.0,4721.7,4720.2,1.5449]
["bitfinex","ETHUSD",1755125894476,3.0,4722.6,4720.3,0.4501]
["bitfinex","ETHUSD",1755125894681,0.16134083,4723.1,4720.4,5.1618]
["bitfinex","ETHUSD",1755125894985,1.0924,4724.5,4720.4,5.1618]
["bitfinex","ETHUSD",1755125894986,15.60476234,4724.4,4720.5,1.5449]
["bitfinex","ETHUSD",1755125895188,15.62476234,4724.4,4720.6,1.5449]
["bitfinex","ETHUSD",1755125895376,15.78505105,4724.4,4720.7,6.6169]
["bitfinex","ETHUSD",1755125895576,15.78505105,4724.4,4720.8,0.4501]
["bitfinex","ETHUSD",1755125895777,0.02,4723.4,4720.8,1.5449]
["bitfinex","ETHUSD",1755125895980,0.02,4723.4,4720.9,5.6249]
["bitfinex","ETHUSD",1755125896416,0.02,4723.4,4721.0,5.6229]
["bitfinex","ETHUSD",1755125896781,0.02,4723.4,4721.1,0.4501]
["bitfinex","ETHUSD",1755125896983,0.02,4723.4,4721.2,5.1708]
["bitfinex","ETHUSD",1755125897308,0.02,4723.4,4721.3,1.5449]
["bitfinex","ETHUSD",1755125897309,0.1056,4721.6,4721.3,1.5449]
["bitfinex","ETHUSD",1755125897608,0.02,4723.4,4720.7,5.072]
["bitfinex","ETHUSD",1755125897609,0.1056,4721.9,4721.4,1.5449]
["bitfinex","ETHUSD",1755125897775,3.0,4723.2,4721.5,4.068]
["bitfinex","ETHUSD",1755125897991,0.1056,4721.5,4721.4,0.4501]
["bitfinex","ETHUSD",1755125898191,0.1056,4721.5,4721.4,4.5171]
["bitfinex","ETHUSD",1755125898391,0.02,4723.4,4721.4,5.6119]
["bitfinex","ETHUSD",1755125898595,0.02,4723.4,4721.5,1.5449]
["bitfinex","ETHUSD",1755125899001,0.02,4723.4,4721.6,1.5449]
["bitfinex","ETHUSD",1755125899407,0.02,4723.4,4721.4,4.067]
["bitfinex","ETHUSD",1755125899408,0.02,4723.4,4721.7,1.5449]
["bitfinex","ETHUSD",1755125899919,0.02,4723.4,4721.8,1.5449]
["bitfinex","ETHUSD",1755125900231,0.02,4723.4,4721.9,1.5449]
["bitfinex","ETHUSD",1755125900444,0.02,4723.4,4722.0,0.02117746]
["bitfinex","ETHUSD",1755125900607,0.02,4723.4,4722.1,1.5449]
["bitfinex","ETHUSD",1755125900814,0.02,4725.4,4722.3,7.474582]
["bitfinex","ETHUSD",1755125901021,0.16159602,4725.1,4722.5,6.594582]
["bitfinex","ETHUSD",1755125901335,0.02,4725.4,4722.8,3.0]
["bitfinex","ETHUSD",1755125901500,0.1800805,4725.4,4722.7,3.0]
["bitfinex","ETHUSD",1755125901695,0.1800805,4725.4,4722.8,1.5449]
["bitfinex","ETHUSD",1755125901696,0.02,4725.4,4722.8,1.5449]
["bitfinex","ETHUSD",1755125902002,0.02,4725.4,4723.0,3.0]
["bitfinex","ETHUSD",1755125902203,0.19378093,4725.3,4723.0,3.0]
["bitfinex","ETHUSD",1755125902417,0.02,4725.4,4723.1,5.5999]
["bitfinex","ETHUSD",1755125902623,0.19384205,4725.3,4723.1,1.5449]
["bitfinex","ETHUSD",1755125902940,0.19384205,4725.2,4723.2,4.053]
["bitfinex","ETHUSD",1755125903097,0.19384205,4725.1,4723.3,0.4501]
["bitfinex","ETHUSD",1755125903303,0.19384205,4725.0,4723.3,0.4501]
["bitfinex","ETHUSD",1755125903600,0.19384205,4724.9,4723.4,1.0948]
["bitfinex","ETHUSD",1755125903814,0.19384205,4724.8,4723.5,0.4501]
["bitfinex","ETHUSD",1755125904013,0.19384205,4724.7,4723.6,1.0948]
["bitfinex","ETHUSD",1755125904233,0.19384205,4724.6,4723.6,5.1458]
["bitfinex","ETHUSD",1755125904543,0.19384205,4724.5,4723.6,1.0948]
["bitfinex","ETHUSD",1755125904709,0.19384205,4724.4,4723.6,1.0948]
["bitfinex","ETHUSD",1755125905031,0.19384205,4724.3,4723.7,4.047]
["bitfinex","ETHUSD",1755125905217,0.19384205,4724.2,4723.8,4.045]
["bitfinex","ETHUSD",1755125905417,0.19384205,4724.1,4723.9,1.5449]
["bitfinex","ETHUSD",1755125905634,0.17853292,4725.4,4722.9,5.073]
["bitfinex","ETHUSD",1755125905635,0.19384205,4724.0,4722.9,5.073]
["bitfinex","ETHUSD",1755125905842,0.1953733,4723.9,4723.0,4.041]
["bitfinex","ETHUSD",1755125906039,0.1953733,4723.9,4723.1,0.4501]
["bitfinex","ETHUSD",1755125906225,0.17853292,4725.4,4723.1,1.5449]
["bitfinex","ETHUSD",1755125907152,0.17853292,4725.4,4723.2,5.5769]
["bitfinex","ETHUSD",1755125907329,0.17853292,4725.4,4723.2,1.5449]
["bitfinex","ETHUSD",1755125907536,0.17853292,4725.4,4723.3,4.4811]
["bitfinex","ETHUSD",1755125908050,0.19555941,4725.3,4723.3,4.4811]
["bitfinex","ETHUSD",1755125908252,0.19555941,4725.2,4723.3,4.4811]
["bitfinex","ETHUSD",1755125908459,0.1056,4723.7,4723.3,4.4811]
["bitfinex","ETHUSD",1755125908756,0.19555941,4723.6,4723.4,1.5235]
["bitfinex","ETHUSD",1755125909060,0.19555941,4723.5,4723.3,4.031]
["bitfinex","ETHUSD",1755125909222,0.19555941,4723.4,4723.3,4.031]
["bitfinex","ETHUSD",1755125909557,0.19555941,4723.4,4723.3,5.6601]
["bitfinex","ETHUSD",1755125909726,0.1056,4724.2,4723.3,5.6601]
["bitfinex","ETHUSD",1755125909926,0.1957124,4724.1,4723.4,1.54467119]
["bitfinex","ETHUSD",1755125910152,0.1056,4725.0,4723.5,5.5415]
["bitfinex","ETHUSD",1755125910153,0.19574417,4724.0,4723.5,5.5415]
["bitfinex","ETHUSD",1755125910458,0.19574417,4724.0,4722.9,5.073]
["bitfinex","ETHUSD",1755125910459,0.19574585,4723.9,4723.6,5.5415]
["bitfinex","ETHUSD",1755125910635,0.1056,4724.5,4723.8,0.1056]
["bitfinex","ETHUSD",1755125910833,0.19579166,4724.4,4723.9,1.5235]
["bitfinex","ETHUSD",1755125911045,0.19579166,4724.3,4724.0,1.5235]
["bitfinex","ETHUSD",1755125911241,0.19579166,4724.2,4723.9,4.016]
["bitfinex","ETHUSD",1755125911548,0.17853292,4725.4,4724.1,1.5235]
["bitfinex","ETHUSD",1755125911853,0.19587519,4725.3,4724.2,5.5345]
["bitfinex","ETHUSD",1755125912063,0.02,4725.4,4724.3,5.5345]
["bitfinex","ETHUSD",1755125912064,0.19587519,4725.2,4724.3,5.5345]
["bitfinex","ETHUSD",1755125912232,0.02,4725.4,4724.4,5.5345]
["bitfinex","ETHUSD",1755125912441,0.02,4726.4,4724.5,5.414355]
["bitfinex","ETHUSD",1755125912734,0.02,4726.4,4724.6,2.946453]
["bitfinex","ETHUSD",1755125912934,0.02,4726.4,4724.8,10.268824]
["bitfinex","ETHUSD",1755125913146,0.02,4726.4,4724.7,1.5235]
["bitfinex","ETHUSD",1755125913344,0.02,4726.4,4724.8,4.007]
["bitfinex","ETHUSD",1755125913652,0.02,4726.4,4724.8,5.5305]
["bitfinex","ETHUSD",1755125913854,0.02,4726.4,4724.9,1.5235]
["bitfinex","ETHUSD",1755125914363,0.02,4726.4,4725.0,1.5235]
["bitfinex","ETHUSD",1755125914574,0.02,4726.4,4725.1,5.071]
["bitfinex","ETHUSD",1755125914747,0.02,4726.4,4725.1,6.5945]
["bitfinex","ETHUSD",1755125914942,0.02,4726.4,4725.2,0.4655]
["bitfinex","ETHUSD",1755125915148,0.02,4726.4,4725.3,3.995]
["bitfinex","ETHUSD",1755125915757,0.02,4726.4,4725.4,0.4655]
["bitfinex","ETHUSD",1755125916342,0.02,4726.4,4725.5,1.058]
["bitfinex","ETHUSD",1755125916771,0.02,4726.4,4725.6,0.4655]
["bitfinex","ETHUSD",1755125917159,0.02,4726.4,4725.7,1.058]
["bitfinex","ETHUSD",1755125917350,0.02,4726.4,4725.8,3.986]
["bitfinex","ETHUSD",1755125917552,0.02,4726.4,4725.7,1.058]
["bitfinex","ETHUSD",1755125917875,0.02,4726.4,4725.8,3.983]
["bitfinex","ETHUSD",1755125918073,0.02,4726.4,4725.7,1.058]
["bitfinex","ETHUSD",1755125918377,0.02,4726.4,4725.6,0.4655]
["bitfinex","ETHUSD",1755125918580,0.02,4726.4,4725.8,3.979]
["bitfinex","ETHUSD",1755125918780,0.02,4726.4,4725.9,3.979]
["bitfinex","ETHUSD",1755125919269,0.02,4726.4,4725.1,5.071]
["bitfinex","ETHUSD",1755125919468,0.02,4726.4,4725.2,3.972]
["bitfinex","ETHUSD",1755125919671,0.02,4726.4,4725.3,3.972]
["bitfinex","ETHUSD",1755125921009,0.1056,4725.6,4725.3,3.972]
["bitfinex","ETHUSD",1755125922695,0.1056,4725.6,4725.4,3.954]
["bitfinex","ETHUSD",1755125922895,0.4868,4726.4,4725.4,3.954]
["bitfinex","ETHUSD",1755125923084,0.1056,4725.5,4725.4,3.954]
["bitfinex","ETHUSD",1755125923680,0.1056,4725.5,4725.4,4.4195]
["bitfinex","ETHUSD",1755125924203,0.3011492,4725.5,4725.4,4.4195]
["bitfinex","ETHUSD",1755125925616,0.3011492,4725.5,4725.1,5.071]
["bitfinex","ETHUSD",1755125925783,0.4888,4726.4,4725.2,3.942]
["bitfinex","ETHUSD",1755125925784,0.1955492,4725.4,4725.2,3.942]
["bitfinex","ETHUSD",1755125926109,0.1955492,4725.3,4725.2,3.942]
["bitfinex","ETHUSD",1755125926285,0.3011492,4725.3,4725.2,3.942]
["bitfinex","ETHUSD",1755125927608,0.3011492,4725.3,4725.1,5.071]
["bitfinex","ETHUSD",1755125927912,0.1955492,4725.2,4724.1,0.4655]
["bitfinex","ETHUSD",1755125928117,0.4668,4725.8,4724.1,0.4655]
["bitfinex","ETHUSD",1755125928118,0.1056,4724.7,4724.2,8.996]
["bitfinex","ETHUSD",1755125928323,0.19636951,4724.6,4724.2,8.996]
["bitfinex","ETHUSD",1755125928631,0.19636682,4724.5,4724.2,8.996]
["bitfinex","ETHUSD",1755125928941,0.1056,4724.7,4724.2,5.069]
["bitfinex","ETHUSD",1755125929227,0.1056,4724.4,4724.3,3.919]
["bitfinex","ETHUSD",1755125929617,0.1056,4724.4,4724.2,5.069]
["bitfinex","ETHUSD",1755125929917,0.1056,4724.4,4724.3,3.915]
["bitfinex","ETHUSD",1755125930101,0.1056,4724.4,4724.2,5.069]
["bitfinex","ETHUSD",1755125930497,0.1056,4724.4,4724.3,3.912]
["bitfinex","ETHUSD",1755125931728,0.1056,4724.9,4724.3,0.1056]
["bitfinex","ETHUSD",1755125931884,0.1056,4724.9,4724.3,3.905]
["bitfinex","ETHUSD",1755125932290,0.022,4726.4,4724.4,0.4655]
["bitfinex","ETHUSD",1755125932490,0.1056,4725.5,4724.8,0.1056]
["bitfinex","ETHUSD",1755125932932,0.022,4726.4,4724.9,3.90083736]
["bitfinex","ETHUSD",1755125933223,0.1056,4725.2,4724.9,3.9]
["bitfinex","ETHUSD",1755125933434,0.1056,4725.2,4725.0,3.899]
["bitfinex","ETHUSD",1755125934625,0.1056,4725.2,4725.1,0.00083732]
["bitfinex","ETHUSD",1755125934822,0.1545255,4725.5,4725.1,0.00083732]
["bitfinex","ETHUSD",1755125934998,16.29695881,4726.1,4725.1,3.897]
["bitfinex","ETHUSD",1755125935598,0.4668,4726.0,4724.2,5.069]
["bitfinex","ETHUSD",1755125935923,1.4642,4726.0,4724.3,3.889]
["bitfinex","ETHUSD",1755125937525,0.022,4726.4,4724.3,3.889]
["bitfinex","ETHUSD",1755125937526,0.022,4726.4,4724.4,0.4655]
["bitfinex","ETHUSD",1755125938029,15.29955881,4726.3,4724.4,0.4655]
["bitfinex","ETHUSD",1755125938438,0.022,4726.4,4724.4,0.4655]
["bitfinex","ETHUSD",1755125938735,0.022,4726.4,4724.5,1.0047]
["bitfinex","ETHUSD",1755125938922,0.022,4726.4,4724.6,0.4545]
["bitfinex","ETHUSD",1755125939412,0.022,4726.4,4724.7,4.8757]
["bitfinex","ETHUSD",1755125939611,0.022,4726.4,4724.8,0.4545]
["bitfinex","ETHUSD",1755125940010,0.022,4726.4,4724.9,1.0047]
["bitfinex","ETHUSD",1755125940329,0.022,4726.4,4725.0,0.02116402]
["bitfinex","ETHUSD",1755125940547,0.17765853,4726.4,4725.1,1.4592]
["bitfinex","ETHUSD",1755125940840,0.17765853,4726.4,4725.2,5.3242]
["bitfinex","ETHUSD",1755125940841,0.022,4726.4,4725.2,5.3242]
["bitfinex","ETHUSD",1755125941003,0.022,4726.4,4724.2,5.069]
["bitfinex","ETHUSD",1755125941004,0.022,4726.4,4725.3,5.3252]
["bitfinex","ETHUSD",1755125941198,0.022,4726.4,4725.4,3.866]
["bitfinex","ETHUSD",1755125941510,0.022,4726.4,4725.4,1.4592]
["bitfinex","ETHUSD",1755125941818,0.022,4726.4,4725.5,3.863]
["bitfinex","ETHUSD",1755125942530,0.022,4726.4,4725.6,0.4545]
["bitfinex","ETHUSD",1755125942829,0.022,4726.4,4725.7,3.859]
["bitfinex","ETHUSD",1755125943410,0.022,4726.4,4725.8,1.4592]
["bitfinex","ETHUSD",1755125944029,0.022,4726.4,4725.7,3.859]
["bitfinex","ETHUSD",1755125944030,0.022,4726.4,4725.9,1.4592]
["bitfinex","ETHUSD",1755125944418,0.022,4726.4,4726.0,1.4592]
["bitfinex","ETHUSD",1755125944821,0.022,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755125945134,0.022,4726.4,4726.3,3.9556]
["bitfinex","ETHUSD",1755125945436,0.022,4726.4,4726.3,5.4148]
["bitfinex","ETHUSD",1755125945728,0.022,4726.4,4726.3,5.3092]
["bitfinex","ETHUSD",1755125946101,0.022,4726.4,4726.3,5.3032]
["bitfinex","ETHUSD",1755125946302,0.022,4726.4,4725.6,1.0047]
["bitfinex","ETHUSD",1755125946510,0.022,4726.4,4725.4,0.4545]
["bitfinex","ETHUSD",1755125946714,0.022,4726.4,4725.5,3.844]
["bitfinex","ETHUSD",1755125947144,0.022,4726.4,4724.9,1.0057]
["bitfinex","ETHUSD",1755125947145,0.022,4726.4,4725.6,3.841]
["bitfinex","ETHUSD",1755125948239,0.022,4726.4,4725.7,1.4592]
["bitfinex","ETHUSD",1755125948415,0.022,4726.4,4725.7,6.5282]
["bitfinex","ETHUSD",1755125948822,0.022,4726.4,4725.8,3.842]
["bitfinex","ETHUSD",1755125949240,0.022,4726.4,4725.9,0.4545]
["bitfinex","ETHUSD",1755125949409,0.022,4726.4,4725.9,1.4592]
["bitfinex","ETHUSD",1755125949614,0.022,4726.4,4725.9,0.4545]
["bitfinex","ETHUSD",1755125949814,0.022,4726.4,4726.0,1.4592]
["bitfinex","ETHUSD",1755125950343,0.022,4726.4,4726.1,1.4592]
["bitfinex","ETHUSD",1755125950744,0.022,4726.4,4725.8,3.842]
["bitfinex","ETHUSD",1755125950923,0.022,4726.4,4725.7,5.29915303]
["bitfinex","ETHUSD",1755125950924,0.022,4726.4,4725.7,0.4545]
["bitfinex","ETHUSD",1755125951113,0.022,4726.4,4725.8,5.069]
["bitfinex","ETHUSD",1755125951315,0.022,4726.4,4725.9,3.833]
["bitfinex","ETHUSD",1755125951862,0.022,4726.4,4726.0,3.832]
["bitfinex","ETHUSD",1755125953016,0.022,4726.4,4725.8,5.069]
["bitfinex","ETHUSD",1755125953211,0.022,4726.4,4725.9,0.02115999]
["bitfinex","ETHUSD",1755125953447,0.022,4726.4,4726.0,0.4545]
["bitfinex","ETHUSD",1755125953755,0.02070912,4726.4,4726.1,1.4592]
["bitfinex","ETHUSD",1755125954118,0.02070912,4726.4,4726.2,0.00083712]
["bitfinex","ETHUSD",1755125954347,0.02070912,4726.4,4726.3,1.4592]
["bitfinex","ETHUSD",1755125954921,0.02070912,4726.4,4726.3,1.46003711]
["bitfinex","ETHUSD",1755125955326,0.02070912,4726.4,4726.3,1.4592]
["bitfinex","ETHUSD",1755125955629,0.02070912,4726.4,4726.3,1.48035819]
["bitfinex","ETHUSD",1755125955828,0.02070912,4726.4,4726.3,1.5648]
["bitfinex","ETHUSD",1755125956116,0.022,4727.4,4726.4,11.375673]
["bitfinex","ETHUSD",1755125956324,0.022,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755125956524,0.022,4727.4,4727.3,3.9246]
["bitfinex","ETHUSD",1755125956735,0.022,4727.4,4727.3,3.9236]
["bitfinex","ETHUSD",1755125957644,0.022,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755125957826,0.022,4727.4,4727.3,3.9206]
["bitfinex","ETHUSD",1755125958019,0.022,4727.4,4727.3,4.3751]
["bitfinex","ETHUSD",1755125958469,0.022,4727.4,4727.3,5.3798]
["bitfinex","ETHUSD",1755125960362,0.022,4727.4,4727.3,4.3751]
["bitfinex","ETHUSD",1755125960672,0.022,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755125960873,0.022,4727.4,4727.3,3.9026]
["bitfinex","ETHUSD",1755125961658,1.5346,4728.4,4727.3,3.9026]
["bitfinex","ETHUSD",1755125961659,0.02,4728.4,4727.4,5.38524]
["bitfinex","ETHUSD",1755125961976,0.02,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755125962189,0.002,4729.0,4728.3,23.43060211]
["bitfinex","ETHUSD",1755125962372,0.002,4729.0,4728.9,0.1056]
["bitfinex","ETHUSD",1755125962760,0.002,4729.0,4728.9,3.9126]
["bitfinex","ETHUSD",1755125963453,0.002,4729.0,4728.9,0.1056]
["bitfinex","ETHUSD",1755125963680,0.002,4729.0,4728.9,3.803]
["bitfinex","ETHUSD",1755125963986,1.6222,4729.0,4728.9,3.802]
["bitfinex","ETHUSD",1755125964185,0.1076,4729.0,4728.9,3.802]
["bitfinex","ETHUSD",1755125964982,0.1076,4729.0,4728.4,0.1056]
["bitfinex","ETHUSD",1755125965156,0.1076,4729.0,4728.5,3.8]
["bitfinex","ETHUSD",1755125965688,0.15485231,4730.7,4728.5,3.8]
["bitfinex","ETHUSD",1755125965689,0.4744,4733.3,4729.1,8.226167]
["bitfinex","ETHUSD",1755125965886,0.1056,4732.2,4730.3,0.1056]
["bitfinex","ETHUSD",1755125966111,1.0402,4732.5,4730.3,4.3741]
["bitfinex","ETHUSD",1755125966310,0.022,4731.4,4730.3,4.3741]
["bitfinex","ETHUSD",1755125967385,0.022,4731.4,4730.3,8.3788]
["bitfinex","ETHUSD",1755125967585,0.002,4730.9,4730.3,15.16535355]
["bitfinex","ETHUSD",1755125967828,0.002,4730.9,4730.3,15.69168255]
["bitfinex","ETHUSD",1755125968344,0.002,4730.9,4730.4,6.24371155]
["bitfinex","ETHUSD",1755125968492,0.002,4730.9,4730.7,4.820092]
["bitfinex","ETHUSD",1755125968695,0.002,4730.9,4730.8,7.40967647]
["bitfinex","ETHUSD",1755125969026,0.002,4730.9,4730.8,6.84405347]
["bitfinex","ETHUSD",1755125969451,0.002,4730.9,4730.8,8.46775347]
["bitfinex","ETHUSD",1755125969749,0.002,4730.9,4730.8,12.40502647]
["bitfinex","ETHUSD",1755125969914,0.002,4730.9,4730.8,12.29942647]
["bitfinex","ETHUSD",1755125970113,0.002,4730.9,4730.8,12.40502647]
["bitfinex","ETHUSD",1755125970544,0.002,4730.9,4730.8,9.21503747]
["bitfinex","ETHUSD",1755125970745,0.002,4730.9,4730.8,9.14142747]
["bitfinex","ETHUSD",1755125971055,0.002,4730.9,4730.8,23.63098628]
["bitfinex","ETHUSD",1755125971416,0.002,4730.9,4730.8,31.69598628]
["bitfinex","ETHUSD",1755125971747,0.002,4730.9,4730.8,5.065]
["bitfinex","ETHUSD",1755125971915,0.002,4730.9,4730.8,8.874]
["bitfinex","ETHUSD",1755125972517,0.002,4730.9,4730.8,5.065]
["bitfinex","ETHUSD",1755125972942,1.4452,4730.9,4730.8,8.865]
["bitfinex","ETHUSD",1755125973166,0.022,4731.4,4730.8,8.865]
["bitfinex","ETHUSD",1755125973343,0.022,4731.4,4731.1,15.29955881]
["bitfinex","ETHUSD",1755125973541,0.022,4731.4,4731.2,7.48257768]
["bitfinex","ETHUSD",1755125973744,0.022,4731.4,4731.2,3.812]
["bitfinex","ETHUSD",1755125979342,1.4432,4731.3,4728.0,5.063]
["bitfinex","ETHUSD",1755125979650,3.0,4731.0,4728.2,3.809]
["bitfinex","ETHUSD",1755125979861,1.4432,4730.9,4728.2,3.809]
["bitfinex","ETHUSD",1755125980043,1.4432,4730.8,4728.2,3.809]
["bitfinex","ETHUSD",1755125980241,3.0,4731.0,4728.2,3.809]
["bitfinex","ETHUSD",1755125980558,1.4432,4730.7,4728.2,3.809]
["bitfinex","ETHUSD",1755125980731,3.0,4731.0,4728.2,3.809]
["bitfinex","ETHUSD",1755125980927,1.4432,4730.6,4728.2,3.809]
["bitfinex","ETHUSD",1755125981152,1.4432,4730.5,4728.2,3.809]
["bitfinex","ETHUSD",1755125981348,3.0,4731.0,4728.2,3.809]
["bitfinex","ETHUSD",1755125981566,1.4432,4730.4,4728.2,3.809]
["bitfinex","ETHUSD",1755125981767,0.1056,4730.0,4729.3,0.1056]
["bitfinex","ETHUSD",1755125982065,1.4432,4729.9,4729.4,3.803]
["bitfinex","ETHUSD",1755125982362,1.4432,4729.8,4729.4,3.803]
["bitfinex","ETHUSD",1755125982538,1.4432,4729.7,4729.4,3.803]
["bitfinex","ETHUSD",1755125982737,1.4432,4729.6,4729.4,3.803]
["bitfinex","ETHUSD",1755125982965,1.4432,4729.5,4727.4,7.696]
["bitfinex","ETHUSD",1755125983135,1.4432,4729.5,4728.2,3.794]
["bitfinex","ETHUSD",1755125983338,1.4432,4729.4,4728.2,3.794]
["bitfinex","ETHUSD",1755125983761,1.4432,4729.3,4728.2,3.794]
["bitfinex","ETHUSD",1755125983956,1.4432,4729.2,4728.3,3.792]
["bitfinex","ETHUSD",1755125984165,1.4432,4729.1,4728.3,3.792]
["bitfinex","ETHUSD",1755125984467,1.4432,4729.0,4728.3,3.792]
["bitfinex","ETHUSD",1755125986469,3.0,4730.3,4728.3,3.792]
["bitfinex","ETHUSD",1755125986470,1.4432,4729.6,4728.3,3.792]
["bitfinex","ETHUSD",1755125987348,15.29955881,4728.9,4727.3,0.001]
["bitfinex","ETHUSD",1755125987577,18.29955881,4728.2,4727.3,0.001]
["bitfinex","ETHUSD",1755125987748,3.0,4728.1,4727.4,3.804]
["bitfinex","ETHUSD",1755125987950,18.29955881,4727.5,4727.3,0.001]
["bitfinex","ETHUSD",1755125988180,16.74275881,4728.0,4727.3,0.001]
["bitfinex","ETHUSD",1755125988340,1.4432,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755125989270,1.4432,4727.4,4727.3,3.803]
["bitfinex","ETHUSD",1755125991286,1.59768526,4727.4,4727.3,3.803]
["bitfinex","ETHUSD",1755125992966,1.70328526,4727.4,4727.3,3.803]
["bitfinex","ETHUSD",1755125996247,0.26008526,4727.4,4727.3,3.803]
["bitfinex","ETHUSD",1755125996842,0.1056,4727.4,4727.3,3.803]
["bitfinex","ETHUSD",1755126000597,4.4852,4727.8,4727.3,0.001]
["bitfinex","ETHUSD",1755126000746,1.4852,4727.7,4727.3,0.001]
["bitfinex","ETHUSD",1755126001161,3.0,4727.8,4727.3,0.001]
["bitfinex","ETHUSD",1755126001162,1.4852,4727.6,4727.3,0.001]
["bitfinex","ETHUSD",1755126001579,1.4852,4727.5,4727.3,0.001]
["bitfinex","ETHUSD",1755126001992,1.4852,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755126006262,3.0,4727.8,4727.3,0.001]
["bitfinex","ETHUSD",1755126006675,0.474,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755126007095,1.4852,4727.4,4727.3,0.001]
["bitfinex","ETHUSD",1755126007972,3.0,4727.8,4727.3,0.001]
["bitfinex","ETHUSD",1755126008201,1.4852,4727.7,4727.3,0.001]
["bitfinex","ETHUSD",1755126008806,15.29955881,4727.9,4727.3,0.001]
["bitfinex","ETHUSD",1755126008967,1.0112,4729.9,4727.4,0.4476]
["bitfinex","ETHUSD",1755126009169,15.29955881,4729.3,4727.4,1.4294]
["bitfinex","ETHUSD",1755126009507,3.0,4728.5,4727.4,1.4294]
["bitfinex","ETHUSD",1755126009866,15.29955881,4729.3,4727.5,0.4476]
["bitfinex","ETHUSD",1755126010063,0.1056,4727.8,4727.6,3.75415238]
["bitfinex","ETHUSD",1755126010270,0.1056,4728.5,4727.8,0.1056]
["bitfinex","ETHUSD",1755126010498,0.1056,4728.5,4727.9,1.45055103]
["bitfinex","ETHUSD",1755126010733,0.002,4729.5,4728.0,1.4294]
["bitfinex","ETHUSD",1755126010874,0.002,4729.5,4728.9,0.1056]
["bitfinex","ETHUSD",1755126011071,0.002,4729.5,4729.0,3.738]
["bitfinex","ETHUSD",1755126011274,0.002,4729.5,4729.0,5.1674]
["bitfinex","ETHUSD",1755126013006,3.0,4729.0,4727.3,0.001]
["bitfinex","ETHUSD",1755126013188,3.0,4727.8,4727.3,0.001]
["bitfinex","ETHUSD",1755126013385,3.0,4727.8,4727.4,3.747]
["bitfinex","ETHUSD",1755126014300,4.4852,4727.8,4727.4,3.747]
["bitfinex","ETHUSD",1755126014516,3.0,4727.8,4727.5,3.745]
["bitfinex","ETHUSD",1755126014887,1.4852,4728.4,4727.5,3.745]
["bitfinex","ETHUSD",1755126015086,3.0,4728.5,4727.5,3.745]
["bitfinex","ETHUSD",1755126017818,0.002,4729.1,4727.6,0.4476]
["bitfinex","ETHUSD",1755126018122,0.002,4729.1,4727.6,1.4294]
["bitfinex","ETHUSD",1755126018621,0.002,4729.1,4727.7,1.4294]
["bitfinex","ETHUSD",1755126018985,0.002,4729.1,4727.8,0.9818]
["bitfinex","ETHUSD",1755126019186,0.002,4729.1,4727.8,1.4294]
["bitfinex","ETHUSD",1755126019387,0.002,4729.1,4727.8,0.9818]
["bitfinex","ETHUSD",1755126019586,0.002,4729.1,4727.9,1.4294]
["bitfinex","ETHUSD",1755126020124,0.002,4729.1,4727.3,0.001]
["bitfinex","ETHUSD",1755126020125,15.29955881,4728.6,4727.3,0.001]
["bitfinex","ETHUSD",1755126020333,15.77355881,4728.6,4727.4,3.747]
["bitfinex","ETHUSD",1755126020620,4.0112,4728.5,4727.4,3.747]
["bitfinex","ETHUSD",1755126021382,3.97060967,4728.5,4727.4,3.747]
["bitfinex","ETHUSD",1755126023124,0.1056,4727.5,4727.4,3.747]
["bitfinex","ETHUSD",1755126024321,0.1056,4727.5,4727.3,0.001]
["bitfinex","ETHUSD",1755126024523,0.1056,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126024825,1.5908,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126025632,0.1056,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126026291,1.5908,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126028301,0.1056,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126028714,0.1056,4727.5,4727.4,5.1389]
["bitfinex","ETHUSD",1755126029215,0.1056,4727.6,4727.4,5.1389]
["bitfinex","ETHUSD",1755126029420,0.1056,4727.6,4727.5,1.4089]
["bitfinex","ETHUSD",1755126029932,0.1076,4728.1,4727.5,1.4089]
["bitfinex","ETHUSD",1755126032506,0.1076,4728.1,4727.5,0.4496]
["bitfinex","ETHUSD",1755126032706,0.002,4728.1,4727.4,3.73]
["bitfinex","ETHUSD",1755126032921,0.1056,4727.8,4727.4,3.73]
["bitfinex","ETHUSD",1755126033136,0.002,4728.1,4727.4,3.73]
["bitfinex","ETHUSD",1755126033430,15.40515881,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126034003,0.1056,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126036322,1.4874,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126037704,0.1056,4727.5,4727.4,3.73]
["bitfinex","ETHUSD",1755126038110,0.1056,4727.7,4727.4,5.1389]
["bitfinex","ETHUSD",1755126038319,0.1056,4728.0,4727.5,1.4089]
["bitfinex","ETHUSD",1755126038636,0.1056,4728.0,4727.6,1.4089]
["bitfinex","ETHUSD",1755126039023,0.002,4728.1,4727.7,1.5145]
["bitfinex","ETHUSD",1755126039227,0.002,4728.1,4727.9,0.1056]
["bitfinex","ETHUSD",1755126039405,0.002,4728.1,4728.0,3.684]
["bitfinex","ETHUSD",1755126039605,0.002,4728.1,4728.0,5.0929]
["bitfinex","ETHUSD",1755126040625,0.002,4728.1,4728.0,8.1985]
["bitfinex","ETHUSD",1755126041943,0.002,4728.1,4728.0,8.0929]
["bitfinex","ETHUSD",1755126042154,0.002,4728.1,4728.0,19.882896]
["bitfinex","ETHUSD",1755126042359,0.002,4728.6,4728.1,3.0]
["bitfinex","ETHUSD",1755126042521,0.002,4729.1,4728.4,30.0]
["bitfinex","ETHUSD",1755126042725,0.002,4730.0,4728.7,3.0]
["bitfinex","ETHUSD",1755126042936,0.002,4730.0,4729.1,3.0]
["bitfinex","ETHUSD",1755126043108,0.002,4730.0,4729.3,3.0]
["bitfinex","ETHUSD",1755126043432,0.002,4730.0,4729.4,16.82222233]
["bitfinex","ETHUSD",1755126043611,0.002,4730.0,4729.4,17.576689]
["bitfinex","ETHUSD",1755126044011,0.002,4730.0,4729.4,11.825032]
["bitfinex","ETHUSD",1755126044446,0.002,4730.0,4729.4,32.177512]
["bitfinex","ETHUSD",1755126044943,0.002,4730.0,4729.4,19.034447]
["bitfinex","ETHUSD",1755126045650,0.002,4730.0,4729.4,34.4089]
["bitfinex","ETHUSD",1755126046821,0.002,4730.0,4729.4,34.5089]
["bitfinex","ETHUSD",1755126047422,0.002,4730.0,4729.4,34.69390414]
["bitfinex","ETHUSD",1755126048552,0.002,4730.0,4729.4,34.5089]
["bitfinex","ETHUSD",1755126048912,0.002,4730.0,4729.4,34.69390414]
["bitfinex","ETHUSD",1755126049544,0.002,4730.0,4729.4,38.55518443]
["bitfinex","ETHUSD",1755126050117,0.02,4733.4,4729.4,38.55518443]
["bitfinex","ETHUSD",1755126050118,0.02,4733.4,4730.4,0.1]
["bitfinex","ETHUSD",1755126050418,0.02,4733.4,4730.4,22.08969867]
["bitfinex","ETHUSD",1755126050613,0.02,4733.4,4730.4,53.37745881]
["bitfinex","ETHUSD",1755126050812,0.4413,4733.0,4730.4,47.22066381]
["bitfinex","ETHUSD",1755126051370,16.84431136,4730.5,4727.5,0.001]
["bitfinex","ETHUSD",1755126051519,0.002,4729.5,4727.6,8.779]
["bitfinex","ETHUSD",1755126051717,1.3818,4729.4,4727.6,8.779]
["bitfinex","ETHUSD",1755126051956,1.3818,4729.3,4727.6,8.779]
["bitfinex","ETHUSD",1755126052121,0.002,4729.5,4727.6,8.779]
["bitfinex","ETHUSD",1755126052464,0.1056,4729.2,4728.5,0.1056]
["bitfinex","ETHUSD",1755126052755,1.3818,4729.1,4728.6,3.716]
["bitfinex","ETHUSD",1755126052917,0.1056,4729.2,4728.6,3.716]
["bitfinex","ETHUSD",1755126053117,1.3818,4729.0,4728.6,3.716]
["bitfinex","ETHUSD",1755126053369,1.3818,4728.9,4728.6,3.716]
["bitfinex","ETHUSD",1755126053574,0.002,4729.5,4728.6,3.716]
["bitfinex","ETHUSD",1755126053575,1.3818,4728.8,4728.6,3.716]
["bitfinex","ETHUSD",1755126054218,0.4413,4729.4,4728.7,0.1056]
["bitfinex","ETHUSD",1755126054657,0.4413,4729.4,4729.1,0.1056]
["bitfinex","ETHUSD",1755126054860,0.002,4729.5,4729.2,3.709]
["bitfinex","ETHUSD",1755126055157,0.002,4729.5,4727.6,5.063]
["bitfinex","ETHUSD",1755126055158,0.9405,4729.3,4726.8,0.001]
["bitfinex","ETHUSD",1755126055319,15.29955881,4727.8,4726.8,0.001]
["bitfinex","ETHUSD",1755126055743,1.3818,4727.7,4726.8,0.001]
["bitfinex","ETHUSD",1755126056220,15.29955881,4727.8,4726.8,0.001]
["bitfinex","ETHUSD",1755126056452,1.3818,4727.6,4726.8,0.001]
["bitfinex","ETHUSD",1755126056754,1.3818,4727.6,4727.1,3.756]
["bitfinex","ETHUSD",1755126056952,1.3818,4727.5,4726.8,0.001]
["bitfinex","ETHUSD",1755126057254,15.68283535,4727.3,4727.1,3.754]
["bitfinex","ETHUSD",1755126057548,1.3818,4727.2,4727.1,3.754]
["bitfinex","ETHUSD",1755126057753,4.3818,4727.2,4727.1,3.754]
["bitfinex","ETHUSD",1755126058417,1.3818,4727.2,4727.1,3.754]
["bitfinex","ETHUSD",1755126065452,1.4874,4727.2,4727.1,3.754]
["bitfinex","ETHUSD",1755126065618,0.1056,4727.2,4727.1,3.754]
["bitfinex","ETHUSD",1755126069174,0.5466,4727.2,4727.1,3.723]
["bitfinex","ETHUSD",1755126069454,1.4547,4727.2,4727.1,3.723]
["bitfinex","ETHUSD",1755126069757,0.1056,4727.2,4727.1,3.723]
["bitfinex","ETHUSD",1755126070420,0.441,4729.2,4727.1,5.0928]
["bitfinex","ETHUSD",1755126071035,0.441,4729.2,4727.1,4.6602]
["bitfinex","ETHUSD",1755126071240,0.441,4729.2,4727.2,0.4326]
["bitfinex","ETHUSD",1755126072166,0.441,4729.2,4727.3,0.02115372]
["bitfinex","ETHUSD",1755126072339,0.441,4729.2,4727.4,0.4326]
["bitfinex","ETHUSD",1755126072543,0.441,4729.9,4727.5,0.9372]
["bitfinex","ETHUSD",1755126072763,0.441,4729.9,4727.6,4.1456]
["bitfinex","ETHUSD",1755126072962,0.441,4729.9,4727.7,0.02115193]
["bitfinex","ETHUSD",1755126073172,0.441,4729.9,4727.8,1.3698]
["bitfinex","ETHUSD",1755126073472,0.441,4729.9,4727.9,0.4326]
["bitfinex","ETHUSD",1755126074054,0.002,4729.2,4727.9,0.4326]
["bitfinex","ETHUSD",1755126074573,0.002,4729.2,4728.0,4.6442]
["bitfinex","ETHUSD",1755126075186,0.002,4729.2,4728.1,0.4326]
["bitfinex","ETHUSD",1755126075563,0.002,4729.2,4728.2,0.02114969]
["bitfinex","ETHUSD",1755126075769,0.002,4729.2,4728.3,1.3698]
["bitfinex","ETHUSD",1755126076084,0.002,4729.2,4728.5,9.251634]
["bitfinex","ETHUSD",1755126076271,0.03,4730.4,4729.4,10.435481]
["bitfinex","ETHUSD",1755126076471,0.03,4730.4,4729.4,3.701]
["bitfinex","ETHUSD",1755126076787,0.03,4730.4,4729.6,13.372388]
["bitfinex","ETHUSD",1755126076986,0.03,4730.4,4729.7,3.0]
["bitfinex","ETHUSD",1755126077162,0.03,4730.4,4729.7,16.68770599]
["bitfinex","ETHUSD",1755126077368,0.03,4730.4,4729.7,16.666563]
["bitfinex","ETHUSD",1755126077780,0.03,4730.4,4729.7,32.137409]
["bitfinex","ETHUSD",1755126077981,0.002,4731.0,4729.8,33.0]
["bitfinex","ETHUSD",1755126078315,0.002,4731.0,4730.2,3.0]
["bitfinex","ETHUSD",1755126078587,0.002,4731.0,4730.3,6.739376]
["bitfinex","ETHUSD",1755126078762,0.002,4731.0,4730.5,8.108168]
["bitfinex","ETHUSD",1755126078961,0.002,4731.0,4730.6,0.02113896]
["bitfinex","ETHUSD",1755126079166,0.002,4731.0,4730.5,0.4326]
["bitfinex","ETHUSD",1755126079558,0.002,4731.0,4730.6,3.702]
["bitfinex","ETHUSD",1755126079867,0.002,4731.0,4730.6,4.1346]
["bitfinex","ETHUSD",1755126080061,0.002,4731.0,4730.6,3.702]
["bitfinex","ETHUSD",1755126080454,0.002,4731.0,4730.9,0.1056]
["bitfinex","ETHUSD",1755126080652,0.002,4731.0,4730.9,5.065]
["bitfinex","ETHUSD",1755126080860,0.002,4731.0,4730.9,7.8588]
["bitfinex","ETHUSD",1755126082105,0.002,4731.0,4730.9,18.583272]
["bitfinex","ETHUSD",1755126082881,0.002,4731.0,4730.9,20.865272]
["bitfinex","ETHUSD",1755126083092,0.002,4731.0,4730.9,26.971098]
["bitfinex","ETHUSD",1755126083291,0.002,4731.0,4728.2,5.065]
["bitfinex","ETHUSD",1755126083292,16.76107095,4731.0,4728.2,5.065]
["bitfinex","ETHUSD",1755126083492,3.0,4730.1,4728.2,5.065]
["bitfinex","ETHUSD",1755126083700,1.3491,4730.0,4728.3,3.768]
["bitfinex","ETHUSD",1755126083909,1.3491,4729.9,4728.3,3.768]
["bitfinex","ETHUSD",1755126084087,0.9081,4729.9,4728.3,3.768]
["bitfinex","ETHUSD",1755126084286,0.441,4729.8,4728.3,3.768]
["bitfinex","ETHUSD",1755126085383,0.9081,4730.4,4728.4,0.0211488]
["bitfinex","ETHUSD",1755126085786,0.9081,4730.4,4728.3,3.768]
["bitfinex","ETHUSD",1755126086105,15.66412914,4729.1,4728.4,5.064]
["bitfinex","ETHUSD",1755126086282,4.3491,4729.0,4728.5,3.762]
["bitfinex","ETHUSD",1755126086476,1.3491,4728.9,4728.6,3.768]
["bitfinex","ETHUSD",1755126086679,1.3491,4728.8,4728.6,3.768]
["bitfinex","ETHUSD",1755126086912,1.3491,4728.7,4728.6,3.768]
["bitfinex","ETHUSD",1755126089380,1.3491,4728.7,4728.4,5.064]
["bitfinex","ETHUSD",1755126089583,3.0,4729.9,4728.6,3.76]
["bitfinex","ETHUSD",1755126089787,3.0,4729.9,4728.4,5.064]
["bitfinex","ETHUSD",1755126090017,3.0,4729.9,4728.5,3.753]
["bitfinex","ETHUSD",1755126090219,1.4552,4729.8,4728.5,3.753]
["bitfinex","ETHUSD",1755126090514,0.1056,4728.6,4728.5,3.753]
["bitfinex","ETHUSD",1755126090894,1.5608,4728.6,4728.5,3.753]
["bitfinex","ETHUSD",1755126092017,0.1056,4728.6,4728.5,3.753]
["bitfinex","ETHUSD",1755126092420,0.1056,4728.6,4728.4,5.064]
["bitfinex","ETHUSD",1755126092600,0.1056,4728.6,4728.5,3.743]
["bitfinex","ETHUSD",1755126094087,0.1056,4728.6,4728.5,5.1637]
["bitfinex","ETHUSD",1755126094288,0.4554,4730.7,4728.5,5.1637]
["bitfinex","ETHUSD",1755126094506,0.1056,4729.9,4728.5,5.2693]
["bitfinex","ETHUSD",1755126094791,0.1056,4729.9,4729.2,0.1056]
["bitfinex","ETHUSD",1755126095001,0.1056,4729.9,4729.3,3.738]
["bitfinex","ETHUSD",1755126096292,0.4554,4730.7,4729.3,3.738]
["bitfinex","ETHUSD",1755126097510,0.002,4730.6,4729.3,3.738]
["bitfinex","ETHUSD",1755126098402,0.002,4730.6,4729.4,0.02114433]
["bitfinex","ETHUSD",1755126098593,0.002,4730.6,4729.5,0.4728]
["bitfinex","ETHUSD",1755126098918,0.002,4730.6,4729.6,3.721]
["bitfinex","ETHUSD",1755126099122,0.002,4730.6,4729.7,3.721]
["bitfinex","ETHUSD",1755126100498,0.002,4730.6,4729.8,3.713]
["bitfinex","ETHUSD",1755126101030,0.002,4730.6,4729.7,0.9479]
["bitfinex","ETHUSD",1755126101208,0.002,4730.6,4729.9,3.713]
["bitfinex","ETHUSD",1755126102625,0.002,4730.6,4729.5,0.4728]
["bitfinex","ETHUSD",1755126102930,0.002,4730.6,4730.0,3.704]
["bitfinex","ETHUSD",1755126103339,0.002,4730.6,4729.6,0.9479]
["bitfinex","ETHUSD",1755126103623,0.002,4730.6,4730.1,0.4728]
["bitfinex","ETHUSD",1755126104017,0.002,4730.6,4730.2,1.44184075]
["bitfinex","ETHUSD",1755126104218,0.002,4730.6,4730.3,3.699]
["bitfinex","ETHUSD",1755126104422,0.002,4730.6,4730.3,5.1197]
["bitfinex","ETHUSD",1755126104638,0.002,4730.6,4730.4,1.4207]
["bitfinex","ETHUSD",1755126105037,0.002,4730.6,4730.5,0.4728]
["bitfinex","ETHUSD",1755126105231,0.002,4730.6,4730.4,0.9479]
["bitfinex","ETHUSD",1755126105232,0.002,4730.6,4730.4,0.4728]
["bitfinex","ETHUSD",1755126105433,0.002,4730.6,4730.5,1.4207]
["bitfinex","ETHUSD",1755126106524,0.002,4730.6,4730.5,1.5263]
["bitfinex","ETHUSD",1755126107123,0.002,4730.6,4730.5,1.54743941]
["bitfinex","ETHUSD",1755126107950,0.002,4730.6,4730.5,1.5263]
["bitfinex","ETHUSD",1755126108127,0.002,4730.6,4730.5,5.23143941]
["bitfinex","ETHUSD",1755126108327,0.002,4730.6,4730.5,9.487937]
["bitfinex","ETHUSD",1755126108653,0.002,4730.6,4730.5,7.470866]
["bitfinex","ETHUSD",1755126111551,0.002,4730.6,4730.5,9.877311]
["bitfinex","ETHUSD",1755126111954,0.002,4730.6,4730.5,25.09273]
["bitfinex","ETHUSD",1755126112254,0.002,4730.6,4730.5,18.538313]
["bitfinex","ETHUSD",1755126112922,0.002,4730.6,4730.5,22.756391]
["bitfinex","ETHUSD",1755126113124,0.002,4730.6,4730.5,22.650791]
["bitfinex","ETHUSD",1755126113422,0.002,4730.6,4730.5,22.756391]
["bitfinex","ETHUSD",1755126113840,0.002,4730.6,4730.5,20.123391]
["bitfinex","ETHUSD",1755126114042,0.4554,4732.8,4730.5,20.123391]
["bitfinex","ETHUSD",1755126114043,0.77140999,4737.4,4730.6,16.916246]
["bitfinex","ETHUSD",1755126114248,0.1056,4733.3,4731.3,2.961356]
["bitfinex","ETHUSD",1755126114521,0.26739062,4733.3,4732.7,0.1056]
["bitfinex","ETHUSD",1755126114847,0.1056,4733.3,4732.8,3.677]
["bitfinex","ETHUSD",1755126115757,1.0018,4732.9,4732.8,3.677]
["bitfinex","ETHUSD",1755126116731,1.4572,4732.9,4732.8,3.677]
["bitfinex","ETHUSD",1755126116932,1.5628,4732.9,4732.8,3.677]
["bitfinex","ETHUSD",1755126120327,0.1056,4732.9,4732.8,3.677]
["bitfinex","ETHUSD",1755126120524,0.26300641,4733.3,4732.8,3.677]
["bitfinex","ETHUSD",1755126120723,0.1056,4733.3,4732.8,3.677]
["bitfinex","ETHUSD",1755126120961,0.1056,4733.3,4732.9,5.062]
["bitfinex","ETHUSD",1755126121530,0.002,4734.4,4733.0,5.06232824]
["bitfinex","ETHUSD",1755126121836,0.002,4734.4,4733.1,4.1106]
["bitfinex","ETHUSD",1755126122164,0.002,4734.4,4733.3,3.761845]
["bitfinex","ETHUSD",1755126122360,0.002,4734.4,4733.5,8.616285]
["bitfinex","ETHUSD",1755126122663,0.002,4734.4,4733.7,4.204528]
["bitfinex","ETHUSD",1755126122962,0.002,4734.4,4733.9,4.119435]
["bitfinex","ETHUSD",1755126123136,0.002,4734.4,4734.0,0.02112378]
["bitfinex","ETHUSD",1755126123458,0.002,4734.4,4734.2,3.0]
["bitfinex","ETHUSD",1755126123661,0.002,4734.4,4734.0,1.38632378]
["bitfinex","ETHUSD",1755126123662,0.002,4734.4,4734.3,6.69612244]
["bitfinex","ETHUSD",1755126123957,0.002,4734.4,4734.3,6.675]
["bitfinex","ETHUSD",1755126124160,0.002,4734.4,4734.3,4.3652]
["bitfinex","ETHUSD",1755126124640,0.002,4734.4,4734.3,8.0402]
["bitfinex","ETHUSD",1755126125362,0.002,4734.4,4734.3,1.3652]
["bitfinex","ETHUSD",1755126125530,0.002,4734.4,4734.3,4.1096]
["bitfinex","ETHUSD",1755126126261,0.002,4734.4,4734.3,3.674]
["bitfinex","ETHUSD",1755126126468,0.9546,4734.4,4734.3,5.06]
["bitfinex","ETHUSD",1755126126669,1.4137,4734.4,4734.3,5.06]
["bitfinex","ETHUSD",1755126126829,1.4137,4734.4,4734.3,8.734]
["bitfinex","ETHUSD",1755126128271,0.9546,4734.4,4734.3,8.734]
["bitfinex","ETHUSD",1755126128481,0.002,4734.4,4734.3,8.734]
["bitfinex","ETHUSD",1755126128685,0.02,4737.4,4734.3,8.734]
["bitfinex","ETHUSD",1755126128860,0.00891082,4736.4,4736.0,3.0]
["bitfinex","ETHUSD",1755126129180,0.00891082,4736.4,4736.2,3.0]
["bitfinex","ETHUSD",1755126129350,0.00891082,4736.4,4736.3,3.767]
["bitfinex","ETHUSD",1755126129672,0.00891082,4736.4,4736.3,5.1322]
["bitfinex","ETHUSD",1755126131473,0.00891082,4736.4,4736.3,5.2378]
["bitfinex","ETHUSD",1755126132612,0.00891082,4736.4,4736.3,0.1056]
["bitfinex","ETHUSD",1755126132746,1.42061082,4736.4,4735.8,5.059]
["bitfinex","ETHUSD",1755126132943,1.42061082,4736.4,4735.9,8.825]
["bitfinex","ETHUSD",1755126133172,1.4117,4736.3,4736.0,5.059]
["bitfinex","ETHUSD",1755126133371,1.4117,4736.2,4736.0,5.059]
["bitfinex","ETHUSD",1755126133547,1.4117,4736.1,4736.0,5.059]
["bitfinex","ETHUSD",1755126134778,0.9526,4736.1,4736.0,5.059]
["bitfinex","ETHUSD",1755126135672,0.00891082,4736.4,4736.0,5.059]
["bitfinex","ETHUSD",1755126136396,0.00891082,4736.4,4736.1,0.02111441]
["bitfinex","ETHUSD",1755126136597,0.00891082,4736.4,4736.2,3.754]
["bitfinex","ETHUSD",1755126137377,0.00891082,4736.4,4736.3,0.4346]
["bitfinex","ETHUSD",1755126137995,0.00891082,4736.4,4736.3,3.749]
["bitfinex","ETHUSD",1755126138504,0.96151082,4736.4,4736.3,3.749]
["bitfinex","ETHUSD",1755126139205,0.00891082,4736.4,4736.3,3.746]
["bitfinex","ETHUSD",1755126140588,0.00891082,4736.4,4736.0,5.059]
["bitfinex","ETHUSD",1755126140783,0.9526,4736.3,4736.0,5.059]
["bitfinex","ETHUSD",1755126141102,1.4117,4736.2,4736.1,3.736]
["bitfinex","ETHUSD",1755126141767,1.4117,4736.2,4736.0,5.059]
["bitfinex","ETHUSD",1755126142101,1.4117,4736.1,4736.0,5.059]
["bitfinex","ETHUSD",1755126142270,1.4117,4736.1,4736.0,8.792]
["bitfinex","ETHUSD",1755126142667,1.5173,4736.1,4736.0,8.792]
["bitfinex","ETHUSD",1755126144880,1.71280168,4736.1,4736.0,8.792]
["bitfinex","ETHUSD",1755126146282,1.5173,4736.1,4736.0,8.792]
["bitfinex","ETHUSD",1755126146503,1.71287697,4736.1,4736.0,8.792]
["bitfinex","ETHUSD",1755126146684,4.71287697,4736.1,4736.0,8.792]
["bitfinex","ETHUSD",1755126147090,11.73287697,4736.1,4736.0,8.792]
["bitfinex","ETHUSD",1755126147297,11.5373,4736.1,4736.0,8.792]
["bitfinex","ETHUSD",1755126147499,11.5373,4736.1,4736.0,5.059]
["bitfinex","ETHUSD",1755126147810,11.73295579,4736.1,4736.0,5.059]
["bitfinex","ETHUSD",1755126147984,11.73295579,4736.1,4736.0,8.768]
["bitfinex","ETHUSD",1755126149300,11.5373,4736.1,4736.0,8.768]
["bitfinex","ETHUSD",1755126150305,26.0373,4736.1,4736.0,8.768]
["bitfinex","ETHUSD",1755126153432,11.5373,4736.1,4736.0,8.768]
["bitfinex","ETHUSD",1755126153820,26.0373,4736.1,4736.0,8.768]
["bitfinex","ETHUSD",1755126154026,26.0373,4736.1,4736.0,8.744]
["bitfinex","ETHUSD",1755126154617,26.0373,4736.1,4736.0,5.059]
["bitfinex","ETHUSD",1755126154819,26.0373,4736.1,4735.0,0.001]
["bitfinex","ETHUSD",1755126154983,18.36546223,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755126155183,18.36546223,4735.1,4735.0,3.682]
["bitfinex","ETHUSD",1755126155416,19.74386223,4735.1,4735.0,3.682]
["bitfinex","ETHUSD",1755126156224,19.90125095,4735.1,4735.0,3.682]
["bitfinex","ETHUSD",1755126156396,3.4210968,4735.1,4735.0,3.682]
["bitfinex","ETHUSD",1755126156584,3.3154968,4735.1,4735.0,3.682]
["bitfinex","ETHUSD",1755126157206,4.6938968,4735.1,4735.0,3.68]
["bitfinex","ETHUSD",1755126157729,4.2198968,4735.1,4735.0,3.68]
["bitfinex","ETHUSD",1755126157938,3.3154968,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755126158225,3.3154968,4735.1,4735.0,3.68]
["bitfinex","ETHUSD",1755126161130,3.15738872,4735.1,4735.0,3.68]
["bitfinex","ETHUSD",1755126161508,0.9044,4736.1,4735.0,3.68]
["bitfinex","ETHUSD",1755126161807,15.25986223,4735.8,4735.0,3.68]
["bitfinex","ETHUSD",1755126161993,3.0,4735.7,4735.0,0.001]
["bitfinex","ETHUSD",1755126162194,3.0,4735.7,4735.1,3.679]
["bitfinex","ETHUSD",1755126162727,0.9044,4735.6,4735.2,3.679]
["bitfinex","ETHUSD",1755126162973,18.25986223,4735.3,4735.2,3.679]
["bitfinex","ETHUSD",1755126163315,19.16426223,4735.3,4735.2,3.679]
["bitfinex","ETHUSD",1755126163515,18.25986223,4735.3,4735.2,3.679]
["bitfinex","ETHUSD",1755126164026,3.0,4735.3,4735.2,3.679]
["bitfinex","ETHUSD",1755126164500,3.0,4735.3,4735.2,4.1389]
["bitfinex","ETHUSD",1755126164911,0.1589078,4735.7,4735.2,5.1209]
["bitfinex","ETHUSD",1755126165239,3.0,4736.1,4735.3,1.4419]
["bitfinex","ETHUSD",1755126165739,0.15985169,4736.1,4735.3,1.4419]
["bitfinex","ETHUSD",1755126165902,0.00891082,4736.4,4735.3,1.4419]
["bitfinex","ETHUSD",1755126165903,0.16661192,4736.4,4735.4,0.4599]
["bitfinex","ETHUSD",1755126166235,0.00891082,4736.4,4735.5,0.982]
["bitfinex","ETHUSD",1755126166440,0.00891082,4736.4,4735.6,0.4599]
["bitfinex","ETHUSD",1755126166634,0.00891082,4736.4,4735.7,3.678]
["bitfinex","ETHUSD",1755126166840,0.1056,4735.8,4735.7,4.66]
["bitfinex","ETHUSD",1755126167154,0.00891082,4736.4,4735.7,5.1199]
["bitfinex","ETHUSD",1755126167331,0.1056,4736.1,4735.8,1.4419]
["bitfinex","ETHUSD",1755126167648,0.1056,4736.1,4735.9,1.4419]
["bitfinex","ETHUSD",1755126168129,0.1056,4736.1,4736.0,1.4419]
["bitfinex","ETHUSD",1755126169303,0.1056,4736.1,4736.0,0.4599]
["bitfinex","ETHUSD",1755126169623,0.1056,4736.1,4736.0,3.678]
["bitfinex","ETHUSD",1755126172409,0.1056,4736.1,4736.0,4.1379]
["bitfinex","ETHUSD",1755126173015,0.1056,4736.1,4736.0,5.1199]
["bitfinex","ETHUSD",1755126174148,0.1056,4736.1,4736.0,4.1379]
["bitfinex","ETHUSD",1755126175816,0.1056,4736.1,4736.0,3.678]
["bitfinex","ETHUSD",1755126177231,1.01,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126177420,1.484,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126177958,1.484,4736.1,4735.7,5.06]
["bitfinex","ETHUSD",1755126178159,3.00891082,4736.4,4736.0,3.676]
["bitfinex","ETHUSD",1755126178321,18.25986223,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126178816,19.62416223,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126179246,19.72976223,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126181440,26.74976223,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126182260,28.01776223,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126183221,10.02,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126184152,10.17900743,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126186552,7.17900743,4736.1,4736.0,3.676]
["bitfinex","ETHUSD",1755126186738,7.17900743,4736.1,4736.0,5.0986]
["bitfinex","ETHUSD",1755126186943,0.15900743,4736.1,4736.0,5.0986]
["bitfinex","ETHUSD",1755126187150,0.00891082,4736.4,4736.0,5.0986]
["bitfinex","ETHUSD",1755126187349,0.00891082,4736.4,4736.1,1.4226]
["bitfinex","ETHUSD",1755126187534,0.00891082,4736.4,4736.2,5.06]
["bitfinex","ETHUSD",1755126187740,0.00891082,4736.4,4736.2,6.4826]
["bitfinex","ETHUSD",1755126187965,0.00891082,4736.4,4736.3,1.4226]
["bitfinex","ETHUSD",1755126189560,0.00891082,4736.4,4736.3,1.74909674]
["bitfinex","ETHUSD",1755126189940,0.00891082,4736.4,4736.3,1.72798322]
["bitfinex","ETHUSD",1755126190361,0.00891082,4736.4,4736.3,1.74909674]
["bitfinex","ETHUSD",1755126191966,0.00891082,4736.4,4736.3,4.72798322]
["bitfinex","ETHUSD",1755126192140,0.022,4737.4,4736.7,3.0]
["bitfinex","ETHUSD",1755126192340,0.022,4737.4,4737.0,7.497805]
["bitfinex","ETHUSD",1755126192642,0.022,4737.4,4737.1,2.95649318]
["bitfinex","ETHUSD",1755126192841,0.02,4738.4,4737.5,3.0]
["bitfinex","ETHUSD",1755126193054,0.02,4738.4,4737.6,3.99749095]
["bitfinex","ETHUSD",1755126193263,0.02,4738.4,4737.8,0.1056]
["bitfinex","ETHUSD",1755126193444,0.02,4738.4,4737.8,0.12670684]
["bitfinex","ETHUSD",1755126193767,0.02,4738.4,4737.8,1.54930684]
["bitfinex","ETHUSD",1755126194382,0.02,4738.4,4737.8,5.1992]
["bitfinex","ETHUSD",1755126194671,0.02,4738.4,4737.8,5.50458322]
["bitfinex","ETHUSD",1755126195846,0.002,4739.7,4737.8,5.0936]
["bitfinex","ETHUSD",1755126196045,0.002,4739.7,4737.9,1.72798322]
["bitfinex","ETHUSD",1755126196270,0.002,4739.7,4739.1,0.1056]
["bitfinex","ETHUSD",1755126196478,0.002,4739.7,4739.1,8.8316]
["bitfinex","ETHUSD",1755126196868,0.002,4739.7,4739.1,9.2898]
["bitfinex","ETHUSD",1755126197389,0.1056,4739.5,4739.1,8.726]
["bitfinex","ETHUSD",1755126200593,0.1056,4739.5,4739.1,9.1842]
["bitfinex","ETHUSD",1755126204403,0.1056,4739.5,4739.1,8.726]
["bitfinex","ETHUSD",1755126205016,0.1056,4739.5,4739.1,9.1842]
["bitfinex","ETHUSD",1755126205185,0.002,4739.7,4739.1,10.55958322]
["bitfinex","ETHUSD",1755126210017,0.002,4739.7,4739.1,5.057]
["bitfinex","ETHUSD",1755126210187,0.002,4739.7,4739.1,8.718]
["bitfinex","ETHUSD",1755126220018,0.1056,4739.5,4739.1,8.718]
["bitfinex","ETHUSD",1755126220224,0.8904,4739.2,4739.1,8.718]
["bitfinex","ETHUSD",1755126220440,1.4651,4739.2,4739.1,8.718]
["bitfinex","ETHUSD",1755126221716,1.6620601,4739.2,4739.1,8.718]
["bitfinex","ETHUSD",1755126222018,1.6620601,4739.2,4739.1,3.661]
["bitfinex","ETHUSD",1755126222399,1.6619145,4739.2,4739.1,3.661]
["bitfinex","ETHUSD",1755126222803,1.6619145,4739.2,4737.4,5.055]
["bitfinex","ETHUSD",1755126223004,0.1056,4737.9,4737.4,5.055]
["bitfinex","ETHUSD",1755126223403,1.4631,4737.9,4737.4,5.055]
["bitfinex","ETHUSD",1755126223618,1.65965445,4737.9,4737.4,5.055]
["bitfinex","ETHUSD",1755126223818,1.65963626,4737.9,4737.4,5.055]
["bitfinex","ETHUSD",1755126224021,1.65963626,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126224218,1.4631,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126227427,0.994,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126227819,1.4631,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126228013,0.994,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126228222,1.4631,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126228798,24.61671602,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126234500,23.25921602,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126235209,30.27921602,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126236504,31.16761602,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126238122,10.1256,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126239012,10.1256,4737.9,4737.8,4.1171]
["bitfinex","ETHUSD",1755126240632,10.1256,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126241157,11.0413,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126241343,10.1256,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126241839,10.1256,4737.9,4737.8,4.1171]
["bitfinex","ETHUSD",1755126242213,3.1056,4737.9,4737.8,4.1171]
["bitfinex","ETHUSD",1755126242419,3.1056,4737.9,4737.8,4.9826]
["bitfinex","ETHUSD",1755126242919,3.26498951,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126244531,3.26498951,4737.9,4737.8,4.1171]
["bitfinex","ETHUSD",1755126245448,3.26498951,4737.9,4737.8,3.655]
["bitfinex","ETHUSD",1755126247479,3.26498951,4737.9,4737.8,4.1171]
["bitfinex","ETHUSD",1755126247984,0.002,4739.2,4737.8,5.28798322]
["bitfinex","ETHUSD",1755126248184,0.002,4739.2,4737.9,1.63298322]
["bitfinex","ETHUSD",1755126248479,0.9157,4741.7,4738.7,0.1056]
["bitfinex","ETHUSD",1755126248638,0.9157,4741.7,4738.0,20.17472197]
["bitfinex","ETHUSD",1755126248639,0.9157,4741.7,4738.8,3.641]
["bitfinex","ETHUSD",1755126248837,1.265,4742.6,4738.8,3.641]
["bitfinex","ETHUSD",1755126248838,0.002,4738.9,4738.8,4.9686]
["bitfinex","ETHUSD",1755126249361,0.002,4738.9,4738.8,5.27398322]
["bitfinex","ETHUSD",1755126249942,0.002,4738.9,4738.8,25.42759924]
["bitfinex","ETHUSD",1755126250443,0.002,4738.9,4738.8,28.7411148]
["bitfinex","ETHUSD",1755126252961,0.002,4738.9,4738.8,58.0009088]
["bitfinex","ETHUSD",1755126253267,0.002,4738.9,4738.8,25.1001148]
["bitfinex","ETHUSD",1755126253472,0.002,4738.9,4738.8,31.5254768]
["bitfinex","ETHUSD",1755126254065,0.002,4738.9,4738.8,33.4829928]
["bitfinex","ETHUSD",1755126254269,0.002,4738.9,4738.8,35.2365928]
["bitfinex","ETHUSD",1755126255268,0.002,4738.9,4738.8,40.9008268]
["bitfinex","ETHUSD",1755126255468,0.02,4741.4,4738.9,30.0]
["bitfinex","ETHUSD",1755126255743,0.02,4741.4,4739.6,28.91527702]
["bitfinex","ETHUSD",1755126255938,0.02,4741.4,4739.6,38.2251758]
["bitfinex","ETHUSD",1755126256143,0.02,4741.4,4739.6,60.7911148]
["bitfinex","ETHUSD",1755126256655,0.02,4741.4,4739.6,63.7911148]
["bitfinex","ETHUSD",1755126257142,0.02,4741.4,4739.6,58.7361148]
["bitfinex","ETHUSD",1755126257343,0.02,4741.4,4739.8,30.0]
["bitfinex","ETHUSD",1755126257543,0.02,4741.4,4741.3,23.15361602]
["bitfinex","ETHUSD",1755126257782,0.02,4741.4,4741.3,27.4075148]
["bitfinex","ETHUSD",1755126258071,0.02,4741.4,4741.3,28.7351148]
["bitfinex","ETHUSD",1755126258472,0.02,4741.4,4741.3,28.8407148]
["bitfinex","ETHUSD",1755126258846,0.02,4741.4,4741.3,8.0682]
["bitfinex","ETHUSD",1755126259677,0.02,4741.4,4741.3,8.37358322]
["bitfinex","ETHUSD",1755126260079,0.02,4741.4,4741.3,11.60404422]
["bitfinex","ETHUSD",1755126260277,0.02,4741.4,4741.3,22.1001148]
["bitfinex","ETHUSD",1755126260454,0.02,4741.4,4741.3,25.7331148]
["bitfinex","ETHUSD",1755126260850,0.02,4741.4,4741.3,22.1001148]
["bitfinex","ETHUSD",1755126261045,0.02,4741.4,4741.3,25.7311148]
["bitfinex","ETHUSD",1755126261479,0.02,4741.4,4741.3,30.7841148]
["bitfinex","ETHUSD",1755126263866,0.02,4741.4,4741.3,33.7841148]
["bitfinex","ETHUSD",1755126267384,0.02,4741.4,4741.3,32.9186148]
["bitfinex","ETHUSD",1755126267899,0.02,4741.4,4741.3,33.8045148]
["bitfinex","ETHUSD",1755126268810,0.02,4741.4,4741.3,28.8255148]
["bitfinex","ETHUSD",1755126269102,0.02,4741.4,4741.3,8.679]
["bitfinex","ETHUSD",1755126269615,0.02,4741.4,4741.3,9.1213]
["bitfinex","ETHUSD",1755126270277,0.02,4741.4,4741.3,9.2269]
["bitfinex","ETHUSD",1755126270670,0.02,4741.4,4741.3,8.7846]
["bitfinex","ETHUSD",1755126271297,0.9781,4741.4,4741.3,8.7846]
["bitfinex","ETHUSD",1755126271490,1.4387,4741.4,4741.3,8.7846]
["bitfinex","ETHUSD",1755126271687,1.4387,4741.4,4741.3,5.053]
["bitfinex","ETHUSD",1755126272086,1.5443,4741.4,4741.3,8.677]
["bitfinex","ETHUSD",1755126273769,1.5443,4741.4,4741.3,5.053]
["bitfinex","ETHUSD",1755126273964,1.5443,4741.4,4741.3,8.676]
["bitfinex","ETHUSD",1755126275602,1.5443,4741.4,4741.3,5.053]
["bitfinex","ETHUSD",1755126275791,1.5443,4741.4,4741.3,8.675]
["bitfinex","ETHUSD",1755126277004,0.1256,4741.4,4741.3,8.675]
["bitfinex","ETHUSD",1755126277187,1.4387,4741.4,4741.3,8.675]
["bitfinex","ETHUSD",1755126277577,0.9781,4741.4,4741.3,8.675]
["bitfinex","ETHUSD",1755126277788,0.02,4741.4,4741.3,8.675]
["bitfinex","ETHUSD",1755126280573,0.02,4741.4,4741.3,9.1173]
["bitfinex","ETHUSD",1755126280898,0.02,4741.4,4741.3,8.675]
["bitfinex","ETHUSD",1755126281303,0.02,4741.4,4741.3,9.42268322]
["bitfinex","ETHUSD",1755126282003,0.02,4741.4,4741.3,9.73619878]
["bitfinex","ETHUSD",1755126283197,0.02,4741.4,4741.3,10.62209878]
["bitfinex","ETHUSD",1755126285010,0.02,4741.4,4741.3,13.62209878]
["bitfinex","ETHUSD",1755126287084,0.02,4741.4,4741.3,13.72769878]
["bitfinex","ETHUSD",1755126287283,0.02,4741.4,4741.3,9.2139]
["bitfinex","ETHUSD",1755126287709,0.02,4741.4,4741.3,9.51928322]
["bitfinex","ETHUSD",1755126288685,0.02,4741.4,4741.3,5.46198322]
["bitfinex","ETHUSD",1755126288901,0.9781,4741.4,4741.3,8.7706]
["bitfinex","ETHUSD",1755126289110,0.02,4741.4,4741.3,8.7706]
["bitfinex","ETHUSD",1755126289498,0.02,4741.4,4741.3,9.07598322]
["bitfinex","ETHUSD",1755126289916,0.02,4741.4,4741.3,9.51828322]
["bitfinex","ETHUSD",1755126290418,0.02,4741.4,4741.3,9.83179878]
["bitfinex","ETHUSD",1755126291498,0.02,4741.4,4741.3,10.71769878]
["bitfinex","ETHUSD",1755126292019,0.02,4741.4,4741.3,13.71769878]
["bitfinex","ETHUSD",1755126292832,0.02,4741.4,4741.3,12.83179878]
["bitfinex","ETHUSD",1755126294212,0.02,4741.4,4741.3,13.71769878]
["bitfinex","ETHUSD",1755126295919,0.002,4741.9,4741.3,13.71769878]
["bitfinex","ETHUSD",1755126295920,0.002,4741.9,4741.3,18.72132378]
["bitfinex","ETHUSD",1755126296165,0.002,4741.9,4741.8,20.25921602]
["bitfinex","ETHUSD",1755126296422,0.002,4741.9,4741.8,24.50006067]
["bitfinex","ETHUSD",1755126296593,0.002,4741.9,4741.8,25.82826067]
["bitfinex","ETHUSD",1755126296997,0.002,4741.9,4741.8,48.29661564]
["bitfinex","ETHUSD",1755126297219,0.002,4741.9,4741.8,48.45611091]
["bitfinex","ETHUSD",1755126298019,0.002,4741.9,4741.8,46.63330591]
["bitfinex","ETHUSD",1755126298412,0.002,4741.9,4741.8,43.96152791]
["bitfinex","ETHUSD",1755126298832,0.002,4741.9,4741.8,40.16151494]
["bitfinex","ETHUSD",1755126299132,0.002,4741.9,4741.8,34.37315194]
["bitfinex","ETHUSD",1755126299940,0.002,4741.9,4741.8,37.59996794]
["bitfinex","ETHUSD",1755126300145,0.002,4741.9,4741.8,31.37912594]
["bitfinex","ETHUSD",1755126300436,0.002,4741.9,4741.8,24.94036067]
["bitfinex","ETHUSD",1755126300610,0.002,4741.9,4741.8,30.90746067]
["bitfinex","ETHUSD",1755126301223,0.002,4741.9,4741.8,58.85346067]
["bitfinex","ETHUSD",1755126301542,0.002,4741.9,4741.8,66.53046067]
["bitfinex","ETHUSD",1755126301764,0.022,4742.4,4742.1,3.0]
["bitfinex","ETHUSD",1755126301960,0.02,4743.4,4742.1,3.0]
["bitfinex","ETHUSD",1755126301961,0.02,4743.4,4742.4,30.0]
["bitfinex","ETHUSD",1755126302109,0.02,4743.4,4743.3,53.15361602]
["bitfinex","ETHUSD",1755126302420,0.02,4743.4,4743.3,30.67679567]
["bitfinex","ETHUSD",1755126302743,0.02,4743.4,4743.3,30.82390967]
["bitfinex","ETHUSD",1755126303238,0.02,4743.4,4743.3,32.73050167]
["bitfinex","ETHUSD",1755126303546,0.02,4743.4,4743.3,36.33450167]
["bitfinex","ETHUSD",1755126304440,0.02,4743.4,4743.3,58.74456067]
["bitfinex","ETHUSD",1755126304622,0.02,4743.4,4743.3,57.53073967]
["bitfinex","ETHUSD",1755126304822,0.02,4743.4,4743.3,51.97050967]
["bitfinex","ETHUSD",1755126305342,0.02,4743.4,4743.3,50.29924767]
["bitfinex","ETHUSD",1755126305739,0.02,4743.4,4743.3,49.35076667]
["bitfinex","ETHUSD",1755126306226,0.02,4743.4,4743.3,52.38638067]
["bitfinex","ETHUSD",1755126306422,0.02,4743.4,4743.3,49.86638067]
["bitfinex","ETHUSD",1755126307446,0.02,4743.4,4743.3,58.74456067]
["bitfinex","ETHUSD",1755126310454,0.02,4748.4,4743.3,58.367533]
["bitfinex","ETHUSD",1755126310666,0.02,4748.4,4745.1,20.15361602]
["bitfinex","ETHUSD",1755126310667,0.17432239,4748.4,4745.1,20.15361602]
["bitfinex","ETHUSD",1755126310948,1.3964,4745.3,4745.2,23.77268994]
["bitfinex","ETHUSD",1755126311192,1.3964,4745.3,4745.2,23.75161602]
["bitfinex","ETHUSD",1755126311520,1.3964,4745.3,4745.2,28.79961602]
["bitfinex","ETHUSD",1755126311852,1.3964,4745.3,4745.2,5.048]
["bitfinex","ETHUSD",1755126312055,1.3964,4745.3,4745.2,8.646]
["bitfinex","ETHUSD",1755126312749,1.3964,4745.3,4745.2,8.7516]
["bitfinex","ETHUSD",1755126313651,0.9382,4745.7,4745.2,8.7516]
["bitfinex","ETHUSD",1755126313855,0.9382,4745.3,4745.2,8.97246143]
["bitfinex","ETHUSD",1755126314154,0.4582,4745.9,4745.2,8.97246143]
["bitfinex","ETHUSD",1755126314455,0.4582,4745.9,4745.3,0.32646143]
["bitfinex","ETHUSD",1755126315280,0.4782,4745.4,4745.2,8.7516]
["bitfinex","ETHUSD",1755126315579,0.4582,4745.3,4745.2,8.7516]
["bitfinex","ETHUSD",1755126316072,1.3964,4745.3,4745.2,8.7516]
["bitfinex","ETHUSD",1755126320361,0.9382,4745.3,4745.2,9.07806143]
["bitfinex","ETHUSD",1755126320562,0.02,4745.4,4745.2,9.25239605]
["bitfinex","ETHUSD",1755126320744,0.02,4745.4,4745.3,20.48007745]
["bitfinex","ETHUSD",1755126321366,0.02,4745.4,4745.3,0.32646143]
["bitfinex","ETHUSD",1755126321553,0.9582,4745.4,4745.2,8.7516]
["bitfinex","ETHUSD",1755126321769,1.3964,4745.3,4745.2,8.7516]
["bitfinex","ETHUSD",1755126322288,0.9382,4745.3,4745.2,8.7516]
["bitfinex","ETHUSD",1755126322585,0.02,4745.4,4745.2,9.07806143]
["bitfinex","ETHUSD",1755126322785,0.02,4745.4,4745.3,0.32646143]
["bitfinex","ETHUSD",1755126326084,0.9582,4745.4,4745.2,8.7516]
["bitfinex","ETHUSD",1755126326258,0.02,4745.4,4745.2,8.7516]
["bitfinex","ETHUSD",1755126326861,0.02,4745.4,4745.2,9.07806143]
["bitfinex","ETHUSD",1755126327488,1.3964,4745.3,4745.2,8.7516]
["bitfinex","ETHUSD",1755126328467,1.3964,4745.3,4745.2,5.048]
["bitfinex","ETHUSD",1755126328785,1.3964,4745.3,4745.2,8.634]
["bitfinex","ETHUSD",1755126329705,1.3964,4745.3,4745.2,5.048]
["bitfinex","ETHUSD",1755126329859,1.3964,4745.3,4745.2,8.634]
["bitfinex","ETHUSD",1755126330192,1.3964,4745.3,4743.7,0.001]
["bitfinex","ETHUSD",1755126330193,3.0,4745.2,4743.7,0.001]
["bitfinex","ETHUSD",1755126330373,4.3426,4745.2,4743.8,3.585]
["bitfinex","ETHUSD",1755126330556,1.3426,4745.1,4743.7,0.001]
["bitfinex","ETHUSD",1755126330757,1.3426,4745.1,4743.8,3.585]
["bitfinex","ETHUSD",1755126330957,1.3426,4745.0,4743.8,3.585]
["bitfinex","ETHUSD",1755126331181,1.3426,4744.9,4743.8,3.585]
["bitfinex","ETHUSD",1755126331378,3.0,4744.4,4743.7,0.001]
["bitfinex","ETHUSD",1755126331564,3.0,4744.4,4743.9,3.585]
["bitfinex","ETHUSD",1755126331771,1.3426,4744.3,4743.9,3.585]
["bitfinex","ETHUSD",1755126332167,3.0,4744.4,4743.9,3.585]
["bitfinex","ETHUSD",1755126332391,1.3426,4744.3,4743.9,3.585]
["bitfinex","ETHUSD",1755126332764,1.3426,4744.2,4743.9,3.585]
["bitfinex","ETHUSD",1755126332985,1.3426,4744.1,4743.9,3.585]
["bitfinex","ETHUSD",1755126333302,1.3426,4744.0,4740.8,0.001]
["bitfinex","ETHUSD",1755126333457,3.0,4742.3,4742.2,3.584]
["bitfinex","ETHUSD",1755126333660,4.3426,4742.3,4742.2,3.584]
["bitfinex","ETHUSD",1755126334001,1.3426,4742.3,4742.2,3.584]
["bitfinex","ETHUSD",1755126334892,1.5039099,4742.3,4742.2,3.584]
["bitfinex","ETHUSD",1755126335903,0.87,4742.3,4742.2,3.584]
["bitfinex","ETHUSD",1755126336082,1.3426,4743.0,4742.2,3.584]
["bitfinex","ETHUSD",1755126336588,0.87,4742.9,4742.2,3.584]
["bitfinex","ETHUSD",1755126336912,0.4726,4742.8,4742.2,3.584]
["bitfinex","ETHUSD",1755126337256,0.87,4742.7,4742.2,3.584]
["bitfinex","ETHUSD",1755126337456,0.4726,4742.6,4742.2,3.584]
["bitfinex","ETHUSD",1755126337662,0.87,4742.5,4742.2,3.584]
["bitfinex","ETHUSD",1755126337891,0.15849197,4743.0,4742.3,0.02108681]
["bitfinex","ETHUSD",1755126338209,0.87,4743.1,4742.2,3.584]
["bitfinex","ETHUSD",1755126338563,0.1056,4742.7,4742.3,0.02108681]
["bitfinex","ETHUSD",1755126338793,20.15361602,4744.2,4742.2,3.584]
["bitfinex","ETHUSD",1755126338794,0.87,4743.6,4742.2,3.584]
["bitfinex","ETHUSD",1755126338963,0.1056,4743.7,4742.6,0.1056]
["bitfinex","ETHUSD",1755126339164,1.3426,4744.1,4742.3,0.8505]
["bitfinex","ETHUSD",1755126339165,0.87,4744.1,4743.2,0.1056]
["bitfinex","ETHUSD",1755126339468,0.1056,4743.9,4743.3,3.582]
["bitfinex","ETHUSD",1755126341396,0.87,4743.8,4743.3,3.582]
["bitfinex","ETHUSD",1755126341566,0.1056,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126341981,0.9756,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126342292,0.1056,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126343398,1.4482,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126345002,0.9756,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126345514,0.1056,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126345681,0.1056,4743.9,4743.3,3.582]
["bitfinex","ETHUSD",1755126346519,0.87,4743.8,4743.3,3.582]
["bitfinex","ETHUSD",1755126346681,0.1056,4743.6,4743.3,3.582]
["bitfinex","ETHUSD",1755126346887,0.5782,4743.6,4743.3,3.582]
["bitfinex","ETHUSD",1755126347087,1.3426,4743.5,4743.3,3.582]
["bitfinex","ETHUSD",1755126347415,1.3426,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126348272,11.3626,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126348470,10.89,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126349307,11.3626,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126350295,10.02,4743.4,4743.3,3.582]
["bitfinex","ETHUSD",1755126350505,0.15986995,4744.4,4743.3,4.0521]
["bitfinex","ETHUSD",1755126350704,0.87,4744.8,4743.4,0.02108192]
["bitfinex","ETHUSD",1755126351001,0.87,4744.8,4743.3,4.9026]
["bitfinex","ETHUSD",1755126352683,0.87,4744.8,4743.4,0.4701]
["bitfinex","ETHUSD",1755126353580,0.4726,4744.7,4743.4,0.4701]
["bitfinex","ETHUSD",1755126353787,0.4726,4744.7,4743.3,3.582]
["bitfinex","ETHUSD",1755126354009,0.87,4744.6,4743.3,3.582]
["bitfinex","ETHUSD",1755126354722,0.15495097,4744.6,4743.4,0.4701]
["bitfinex","ETHUSD",1755126354875,0.87,4745.0,4743.4,0.4701]
["bitfinex","ETHUSD",1755126355579,0.4726,4744.9,4743.4,0.4701]
["bitfinex","ETHUSD",1755126355817,0.87,4744.8,4743.3,3.582]
["bitfinex","ETHUSD",1755126356182,0.4726,4744.7,4743.3,3.582]
["bitfinex","ETHUSD",1755126356381,0.63223449,4744.7,4743.3,3.582]
["bitfinex","ETHUSD",1755126358208,0.63223449,4744.7,4743.3,4.0487]
["bitfinex","ETHUSD",1755126358802,0.63223449,4744.7,4743.3,4.0497]
["bitfinex","ETHUSD",1755126359107,0.63423449,4744.7,4743.3,3.583]
["bitfinex","ETHUSD",1755126359290,1.326,4744.6,4743.3,3.583]
["bitfinex","ETHUSD",1755126359490,1.326,4744.5,4743.3,3.583]
["bitfinex","ETHUSD",1755126359805,0.16163449,4744.7,4743.3,3.583]
["bitfinex","ETHUSD",1755126359806,1.326,4744.4,4743.3,3.583]
["bitfinex","ETHUSD",1755126360390,1.32465953,4744.4,4743.3,3.583]
["bitfinex","ETHUSD",1755126360711,0.8933,4744.3,4743.3,3.583]
["bitfinex","ETHUSD",1755126361079,0.1056,4743.4,4743.3,3.583]
["bitfinex","ETHUSD",1755126361826,0.9989,4743.4,4743.3,3.583]
["bitfinex","ETHUSD",1755126362483,1.4316,4743.4,4743.3,3.583]
["bitfinex","ETHUSD",1755126368527,1.62800428,4743.4,4743.3,3.583]
["bitfinex","ETHUSD",1755126368834,24.76812224,4743.4,4743.3,3.583]
["bitfinex","ETHUSD",1755126373434,24.76812224,4743.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126373435,4.265,4743.0,4742.3,0.001]
["bitfinex","ETHUSD",1755126373743,24.51071796,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126373928,31.72612224,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126374096,33.05212224,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126374493,11.21395199,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126374698,11.64665199,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126376138,13.86265199,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126376304,11.64665199,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126376503,12.91165199,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126377026,12.91147105,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126378130,11.58547105,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126378337,11.3896,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126378538,11.58531563,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126378917,10.1246,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126379119,7.1246,4742.4,4742.3,0.4677]
["bitfinex","ETHUSD",1755126379359,11.0179,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126379560,11.4506,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755126379765,10.018,4742.2,4742.1,0.021]
["bitfinex","ETHUSD",1755126380115,10.1236,4742.2,4742.1,0.021]
["bitfinex","ETHUSD",1755126380473,7.018,4742.2,4742.1,1.4018]
["bitfinex","ETHUSD",1755126380751,7.1236,4742.2,4742.1,1.4018]
["bitfinex","ETHUSD",1755126381054,10.28196082,4742.2,4742.1,1.4018]
["bitfinex","ETHUSD",1755126381252,7.28196082,4742.2,4742.1,1.4018]
["bitfinex","ETHUSD",1755126381752,10.28196082,4742.2,4742.1,1.4018]
["bitfinex","ETHUSD",1755126381962,7.28196082,4742.2,4742.1,1.4018]
["bitfinex","ETHUSD",1755126382126,10.28196082,4742.2,4742.1,1.4018]
["bitfinex","ETHUSD",1755126387055,11.41,4744.3,4742.1,1.4018]
["bitfinex","ETHUSD",1755126387056,0.1056,4744.1,4742.1,20.62781796]
["bitfinex","ETHUSD",1755126387241,0.1056,4744.1,4743.3,0.1056]
["bitfinex","ETHUSD",1755126387460,0.16161301,4744.4,4743.4,9.0737]
["bitfinex","ETHUSD",1755126387668,0.1056,4743.6,4743.4,9.0737]
["bitfinex","ETHUSD",1755126387971,0.1056,4743.6,4743.5,0.4311]
["bitfinex","ETHUSD",1755126390474,0.1056,4744.3,4743.5,0.5367]
["bitfinex","ETHUSD",1755126390839,0.1056,4744.3,4743.6,0.02108103]
["bitfinex","ETHUSD",1755126391252,0.1056,4744.3,4743.7,0.4311]
["bitfinex","ETHUSD",1755126391570,0.002,4744.4,4743.8,0.02108014]
["bitfinex","ETHUSD",1755126391751,0.002,4744.4,4744.1,0.1056]
["bitfinex","ETHUSD",1755126391950,0.002,4744.4,4744.2,3.551]
["bitfinex","ETHUSD",1755126392153,0.002,4744.4,4744.2,3.9821]
["bitfinex","ETHUSD",1755126392362,0.002,4744.4,4744.3,0.45217792]
["bitfinex","ETHUSD",1755126392548,0.002,4744.4,4744.3,0.4311]
["bitfinex","ETHUSD",1755126394345,0.002,4744.4,4744.3,0.45217792]
["bitfinex","ETHUSD",1755126394670,0.002,4744.4,4744.3,0.4311]
["bitfinex","ETHUSD",1755126395682,0.002,4744.4,4744.3,0.74817187]
["bitfinex","ETHUSD",1755126397342,0.002,4744.4,4744.3,0.72709395]
["bitfinex","ETHUSD",1755126399875,0.002,4744.4,4744.3,1.10093073]
["bitfinex","ETHUSD",1755126400251,0.002,4744.4,4744.3,1.12200865]
["bitfinex","ETHUSD",1755126401147,0.002,4744.4,4744.3,4.12200865]
["bitfinex","ETHUSD",1755126401381,0.002,4744.4,4744.3,11.36197465]
["bitfinex","ETHUSD",1755126401584,0.002,4744.4,4744.3,7.94069395]
["bitfinex","ETHUSD",1755126401759,0.002,4744.4,4744.3,3.5367]
["bitfinex","ETHUSD",1755126402160,0.002,4744.4,4744.3,3.85377187]
["bitfinex","ETHUSD",1755126402355,0.002,4744.4,4744.3,11.28927387]
["bitfinex","ETHUSD",1755126402711,0.002,4744.4,4744.3,11.53643273]
["bitfinex","ETHUSD",1755126402997,0.002,4744.4,4744.3,34.10093073]
["bitfinex","ETHUSD",1755126409790,0.59074062,4746.7,4744.3,34.22083073]
["bitfinex","ETHUSD",1755126409996,0.59074062,4746.7,4746.4,20.14011796]
["bitfinex","ETHUSD",1755126410191,0.59074062,4746.7,4746.6,0.1056]
["bitfinex","ETHUSD",1755126410391,0.4455,4748.1,4746.6,3.55776771]
["bitfinex","ETHUSD",1755126410575,0.4455,4748.1,4747.3,20.24571796]
["bitfinex","ETHUSD",1755126410794,0.4455,4748.1,4747.3,23.78371796]
["bitfinex","ETHUSD",1755126410998,0.4455,4747.7,4747.3,23.78371796]
["bitfinex","ETHUSD",1755126411384,0.4455,4748.1,4747.3,23.78371796]
["bitfinex","ETHUSD",1755126411714,0.4455,4748.1,4747.3,28.83071796]
["bitfinex","ETHUSD",1755126411905,0.4455,4748.1,4747.3,29.12671191]
["bitfinex","ETHUSD",1755126412411,1.2874,4748.4,4747.3,29.12671191]
["bitfinex","ETHUSD",1755126412603,0.4455,4748.1,4747.3,28.83071796]
["bitfinex","ETHUSD",1755126412795,0.8419,4748.4,4747.3,28.83071796]
["bitfinex","ETHUSD",1755126412796,0.02,4748.4,4747.3,28.83071796]
["bitfinex","ETHUSD",1755126412992,0.4455,4747.8,4747.3,28.83071796]
["bitfinex","ETHUSD",1755126413318,0.4655,4747.4,4747.3,28.83071796]
["bitfinex","ETHUSD",1755126413494,0.02,4747.4,4747.3,28.83071796]
["bitfinex","ETHUSD",1755126414816,1.2874,4747.4,4747.3,8.6876]
["bitfinex","ETHUSD",1755126414996,0.02,4747.4,4747.3,8.6876]
["bitfinex","ETHUSD",1755126415195,0.4455,4747.8,4747.3,8.6876]
["bitfinex","ETHUSD",1755126415396,0.4455,4747.7,4747.3,8.6876]
["bitfinex","ETHUSD",1755126415690,1.2674,4747.6,4747.3,8.582]
["bitfinex","ETHUSD",1755126415879,0.02,4748.4,4747.6,0.1056]
["bitfinex","ETHUSD",1755126416080,0.02,4748.4,4747.9,0.1056]
["bitfinex","ETHUSD",1755126416319,0.02,4748.4,4748.0,3.534]
["bitfinex","ETHUSD",1755126416526,1.2674,4748.3,4748.0,3.534]
["bitfinex","ETHUSD",1755126416735,1.2674,4748.2,4748.0,3.534]
["bitfinex","ETHUSD",1755126416898,1.2674,4748.1,4748.0,3.534]
["bitfinex","ETHUSD",1755126422959,0.4881,4748.4,4748.0,3.534]
["bitfinex","ETHUSD",1755126423106,0.4681,4748.3,4748.0,3.534]
["bitfinex","ETHUSD",1755126423309,0.4681,4748.2,4748.0,3.534]
["bitfinex","ETHUSD",1755126423726,0.4681,4748.1,4748.0,3.534]
["bitfinex","ETHUSD",1755126424142,0.02,4748.4,4748.0,3.534]
["bitfinex","ETHUSD",1755126424348,0.02,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1755126424550,0.02,4748.4,4748.3,3.6346]
["bitfinex","ETHUSD",1755126425653,0.002,4748.6,4748.3,3.6346]
["bitfinex","ETHUSD",1755126426122,0.002,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755126426756,0.002,4748.6,4748.5,0.5404]
["bitfinex","ETHUSD",1755126427326,0.4421,4750.0,4748.5,0.5404]
["bitfinex","ETHUSD",1755126427520,0.1056,4750.3,4749.1,20.14011796]
["bitfinex","ETHUSD",1755126427721,0.8937,4750.7,4749.2,4.23796061]
["bitfinex","ETHUSD",1755126428042,0.8937,4750.7,4750.2,0.1056]
["bitfinex","ETHUSD",1755126428222,0.8937,4750.7,4750.3,8.6776]
["bitfinex","ETHUSD",1755126429338,1.3618,4750.7,4750.3,8.6776]
["bitfinex","ETHUSD",1755126429857,0.4881,4750.4,4750.3,8.6776]
["bitfinex","ETHUSD",1755126430063,0.02,4750.4,4750.3,8.6776]
["bitfinex","ETHUSD",1755126430831,1.3818,4750.4,4750.3,5.1516]
["bitfinex","ETHUSD",1755126431129,1.3818,4750.4,4750.3,8.571]
["bitfinex","ETHUSD",1755126432176,0.02,4750.4,4750.3,8.571]
["bitfinex","ETHUSD",1755126432692,0.1056,4751.2,4750.3,8.6766]
["bitfinex","ETHUSD",1755126432874,0.002,4751.8,4751.1,0.1056]
["bitfinex","ETHUSD",1755126433173,0.002,4751.8,4751.2,3.522]
["bitfinex","ETHUSD",1755126434188,0.002,4751.8,4751.3,0.4348]
["bitfinex","ETHUSD",1755126435946,0.4681,4752.8,4751.3,0.4348]
["bitfinex","ETHUSD",1755126435947,0.1048,4753.2,4751.3,1.52890748]
["bitfinex","ETHUSD",1755126436150,0.4681,4753.5,4751.8,20.14011796]
["bitfinex","ETHUSD",1755126436375,0.4681,4753.5,4753.2,0.1048]
["bitfinex","ETHUSD",1755126436681,0.4681,4753.5,4753.3,8.564]
["bitfinex","ETHUSD",1755126436845,0.1048,4753.8,4753.3,8.564]
["bitfinex","ETHUSD",1755126437495,1.3818,4753.4,4753.3,5.044]
["bitfinex","ETHUSD",1755126437655,1.4866,4753.4,4753.3,8.563]
["bitfinex","ETHUSD",1755126438492,1.4866,4753.4,4753.3,8.562]
["bitfinex","ETHUSD",1755126439493,1.68121713,4753.4,4753.3,8.562]
["bitfinex","ETHUSD",1755126439950,1.57641713,4753.4,4753.3,8.562]
["bitfinex","ETHUSD",1755126440149,1.57635305,4753.4,4753.3,8.561]
["bitfinex","ETHUSD",1755126440357,1.3818,4753.4,4753.3,8.561]
["bitfinex","ETHUSD",1755126441903,1.57628535,4753.4,4751.9,5.042]
["bitfinex","ETHUSD",1755126442103,0.1056,4752.0,4751.9,5.042]
["bitfinex","ETHUSD",1755126442400,1.4674,4752.0,4751.9,5.042]
["bitfinex","ETHUSD",1755126443292,1.4674,4752.0,4751.9,8.557]
["bitfinex","ETHUSD",1755126444696,1.66195319,4752.0,4751.9,8.557]
["bitfinex","ETHUSD",1755126446395,0.1056,4752.0,4751.9,8.557]
["bitfinex","ETHUSD",1755126446560,1.3618,4752.8,4751.9,8.557]
["bitfinex","ETHUSD",1755126447198,0.002,4752.9,4751.9,8.557]
["bitfinex","ETHUSD",1755126448795,0.002,4752.9,4752.0,0.4333]
["bitfinex","ETHUSD",1755126448995,0.002,4752.9,4752.1,3.512]
["bitfinex","ETHUSD",1755126449165,0.002,4752.9,4752.1,3.78916061]
["bitfinex","ETHUSD",1755126449595,0.002,4752.9,4752.2,0.4333]
["bitfinex","ETHUSD",1755126449791,0.002,4752.9,4752.3,3.511]
["bitfinex","ETHUSD",1755126451313,0.002,4752.9,4752.4,0.4333]
["bitfinex","ETHUSD",1755126451678,0.002,4752.9,4752.3,3.511]
["bitfinex","ETHUSD",1755126451884,0.002,4752.9,4752.5,0.4333]
["bitfinex","ETHUSD",1755126452084,0.002,4752.9,4752.6,3.51]
["bitfinex","ETHUSD",1755126452279,0.002,4752.9,4752.6,3.9433]
["bitfinex","ETHUSD",1755126452792,0.002,4752.9,4752.7,0.4333]
["bitfinex","ETHUSD",1755126453509,0.002,4752.9,4752.8,3.508]
["bitfinex","ETHUSD",1755126455515,1.3413,4752.9,4752.8,3.508]
["bitfinex","ETHUSD",1755126456613,1.4461,4752.9,4752.8,3.508]
["bitfinex","ETHUSD",1755126463917,1.64220252,4752.9,4752.8,3.502]
["bitfinex","ETHUSD",1755126464498,1.64220252,4752.9,4751.9,5.042]
["bitfinex","ETHUSD",1755126464735,0.1056,4752.0,4751.9,5.042]
["bitfinex","ETHUSD",1755126464941,1.64100252,4752.0,4751.9,5.042]
["bitfinex","ETHUSD",1755126465300,1.4449,4752.0,4751.9,5.042]
["bitfinex","ETHUSD",1755126466005,1.4449,4752.0,4751.9,8.543]
["bitfinex","ETHUSD",1755126466200,2.075607,4752.0,4751.9,8.543]
["bitfinex","ETHUSD",1755126466615,2.27160817,4752.0,4751.9,8.543]
["bitfinex","ETHUSD",1755126467310,2.2715603,4752.0,4751.9,8.543]
["bitfinex","ETHUSD",1755126468198,2.075607,4752.0,4751.9,8.543]
["bitfinex","ETHUSD",1755126469417,0.1056,4752.0,4751.9,8.543]
["bitfinex","ETHUSD",1755126469818,0.9768,4752.0,4751.9,5.042]
["bitfinex","ETHUSD",1755126470016,0.9768,4752.0,4751.9,8.541]
["bitfinex","ETHUSD",1755126470218,0.1056,4752.0,4751.9,8.541]
["bitfinex","ETHUSD",1755126470419,0.002,4752.9,4751.9,9.7397]
["bitfinex","ETHUSD",1755126470737,0.1056,4752.3,4752.0,0.4333]
["bitfinex","ETHUSD",1755126470906,0.1056,4752.3,4752.1,1.1987]
["bitfinex","ETHUSD",1755126471234,0.1056,4752.6,4752.2,3.498]
["bitfinex","ETHUSD",1755126471554,0.1056,4752.6,4752.3,1.1987]
["bitfinex","ETHUSD",1755126471733,0.002,4752.9,4752.3,1.1987]
["bitfinex","ETHUSD",1755126471947,0.1068,4752.9,4752.4,0.4333]
["bitfinex","ETHUSD",1755126472129,0.1068,4752.9,4752.5,3.498]
["bitfinex","ETHUSD",1755126472438,0.1068,4752.9,4752.6,1.1987]
["bitfinex","ETHUSD",1755126472439,0.002,4752.9,4752.6,1.1987]
["bitfinex","ETHUSD",1755126472617,0.002,4752.9,4752.6,1.3043]
["bitfinex","ETHUSD",1755126472815,0.002,4752.9,4752.7,1.1987]
["bitfinex","ETHUSD",1755126473021,0.002,4752.9,4752.8,3.497]
["bitfinex","ETHUSD",1755126473219,0.002,4752.9,4752.8,4.6957]
["bitfinex","ETHUSD",1755126473842,0.002,4752.9,4752.8,3.9303]
["bitfinex","ETHUSD",1755126474348,0.002,4752.9,4752.8,4.8013]
["bitfinex","ETHUSD",1755126478044,0.002,4752.9,4752.8,4.0359]
["bitfinex","ETHUSD",1755126478544,0.002,4752.9,4752.8,3.6026]
["bitfinex","ETHUSD",1755126478843,0.002,4752.9,4752.8,4.0477]
["bitfinex","ETHUSD",1755126479724,0.002,4752.9,4752.8,4.7966]
["bitfinex","ETHUSD",1755126479926,0.002,4752.9,4752.8,4.0477]
["bitfinex","ETHUSD",1755126480350,0.002,4752.9,4752.8,4.81764022]
["bitfinex","ETHUSD",1755126480665,0.002,4752.9,4752.8,4.7966]
["bitfinex","ETHUSD",1755126480822,0.002,4752.9,4752.8,4.0477]
["bitfinex","ETHUSD",1755126481345,0.002,4752.9,4752.8,4.7966]
["bitfinex","ETHUSD",1755126482659,0.002,4752.9,4752.8,5.07376061]
["bitfinex","ETHUSD",1755126482864,0.002,4752.9,4752.8,8.07376061]
["bitfinex","ETHUSD",1755126483021,0.002,4752.9,4752.8,8.33719903]
["bitfinex","ETHUSD",1755126483655,0.02,4753.4,4753.0,26.952659]
["bitfinex","ETHUSD",1755126483950,0.02,4753.4,4753.3,23.14560897]
["bitfinex","ETHUSD",1755126484122,0.02,4753.4,4753.3,26.91176958]
["bitfinex","ETHUSD",1755126484323,0.02,4753.4,4753.3,28.369208]
["bitfinex","ETHUSD",1755126485036,0.02,4753.4,4753.3,28.10576958]
["bitfinex","ETHUSD",1755126485424,0.02,4753.4,4753.3,4.57596061]
["bitfinex","ETHUSD",1755126485758,0.02,4753.4,4753.3,7.0379]
["bitfinex","ETHUSD",1755126485954,0.02,4753.4,4753.3,7.7868]
["bitfinex","ETHUSD",1755126486343,0.02,4753.4,4753.3,4.7868]
["bitfinex","ETHUSD",1755126486931,0.02,4753.4,4753.3,4.0379]
["bitfinex","ETHUSD",1755126487445,0.02,4753.4,4753.3,4.7868]
["bitfinex","ETHUSD",1755126487637,0.02,4753.4,4753.3,5.06396061]
["bitfinex","ETHUSD",1755126487834,0.02,4753.4,4753.3,5.06296061]
["bitfinex","ETHUSD",1755126488238,0.02,4753.4,4753.3,8.06296061]
["bitfinex","ETHUSD",1755126490466,0.02,4753.4,4753.3,7.7858]
["bitfinex","ETHUSD",1755126490969,0.02,4753.4,4753.3,7.0369]
["bitfinex","ETHUSD",1755126491344,0.02,4753.4,4753.3,8.05086061]
["bitfinex","ETHUSD",1755126492767,0.02,4753.4,4753.3,7.31406061]
["bitfinex","ETHUSD",1755126493071,0.02,4753.4,4753.3,6.5918]
["bitfinex","ETHUSD",1755126493381,0.02,4753.4,4753.3,3.5918]
["bitfinex","ETHUSD",1755126494784,1.3033,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755126494939,1.3033,4753.4,4753.3,3.5868]
["bitfinex","ETHUSD",1755126495959,1.3033,4753.4,4753.3,8.6248]
["bitfinex","ETHUSD",1755126498367,1.3033,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755126498567,1.3033,4753.4,4753.3,8.6238]
["bitfinex","ETHUSD",1755126500147,1.3033,4753.4,4753.3,5.1438]
["bitfinex","ETHUSD",1755126500350,0.02,4753.4,4753.3,8.6218]
["bitfinex","ETHUSD",1755126500674,1.3033,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755126500873,1.3033,4753.4,4753.3,8.6218]
["bitfinex","ETHUSD",1755126501274,0.002,4753.9,4753.3,8.6218]
["bitfinex","ETHUSD",1755126501655,0.002,4753.9,4753.6,0.1048]
["bitfinex","ETHUSD",1755126501856,0.002,4753.9,4753.7,3.478]
["bitfinex","ETHUSD",1755126502067,1.2833,4753.8,4753.7,3.478]
["bitfinex","ETHUSD",1755126505213,1.3881,4753.8,4753.7,3.478]
["bitfinex","ETHUSD",1755126507777,1.2833,4753.8,4753.7,3.478]
["bitfinex","ETHUSD",1755126508201,1.58485291,4753.8,4753.7,3.478]
["bitfinex","ETHUSD",1755126511920,2.21536591,4753.8,4753.7,3.478]
["bitfinex","ETHUSD",1755126516598,2.21536591,4753.8,4752.4,0.001]
["bitfinex","ETHUSD",1755126516828,3.0,4752.7,4752.4,0.001]
["bitfinex","ETHUSD",1755126517010,1.2427,4752.6,4752.4,0.001]
["bitfinex","ETHUSD",1755126517621,1.4922,4752.6,4752.4,0.001]
["bitfinex","ETHUSD",1755126517847,1.5978,4752.6,4752.5,3.7185]
["bitfinex","ETHUSD",1755126520604,0.8226,4752.6,4752.5,3.7185]
["bitfinex","ETHUSD",1755126520806,1.5978,4752.6,4752.5,3.7185]
["bitfinex","ETHUSD",1755126522301,0.1056,4752.6,4752.5,3.7185]
["bitfinex","ETHUSD",1755126522937,1.3483,4752.6,4752.5,0.2495]
["bitfinex","ETHUSD",1755126523137,1.3483,4752.6,4751.8,0.001]
["bitfinex","ETHUSD",1755126523138,1.50319496,4752.6,4751.8,0.001]
["bitfinex","ETHUSD",1755126523442,23.14640897,4752.0,4751.8,0.001]
["bitfinex","ETHUSD",1755126524105,24.38910897,4752.0,4751.8,0.001]
["bitfinex","ETHUSD",1755126524333,24.38910897,4752.0,4751.9,3.466]
["bitfinex","ETHUSD",1755126525605,3.1056,4752.0,4751.9,3.466]
["bitfinex","ETHUSD",1755126526012,4.3483,4752.0,4751.9,3.466]
["bitfinex","ETHUSD",1755126528920,4.979064,4752.0,4751.9,3.466]
["bitfinex","ETHUSD",1755126529427,4.979064,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755126529634,4.979064,4752.0,4751.9,3.465]
["bitfinex","ETHUSD",1755126530208,3.1056,4752.0,4751.9,3.465]
["bitfinex","ETHUSD",1755126530407,0.1056,4752.0,4751.9,4.6893]
["bitfinex","ETHUSD",1755126530815,0.92276332,4753.8,4751.9,4.6893]
["bitfinex","ETHUSD",1755126531139,0.1056,4752.1,4752.0,0.4437]
["bitfinex","ETHUSD",1755126532530,0.1056,4752.1,4752.0,1.2243]
["bitfinex","ETHUSD",1755126533218,0.1056,4752.1,4752.0,0.4437]
["bitfinex","ETHUSD",1755126533925,0.1056,4752.1,4751.9,3.465]
["bitfinex","ETHUSD",1755126534759,0.1056,4752.1,4752.0,0.4437]
["bitfinex","ETHUSD",1755126534939,0.1056,4752.1,4752.0,1.2243]
["bitfinex","ETHUSD",1755126537931,0.1056,4752.1,4752.0,0.4437]
["bitfinex","ETHUSD",1755126538546,0.1056,4752.1,4752.0,1.2552]
["bitfinex","ETHUSD",1755126539951,0.1056,4752.3,4752.0,1.27624377]
["bitfinex","ETHUSD",1755126540116,0.002,4752.4,4752.1,4.2675]
["bitfinex","ETHUSD",1755126540320,0.002,4752.4,4752.1,4.7063]
["bitfinex","ETHUSD",1755126540553,0.002,4752.4,4752.2,1.2503]
["bitfinex","ETHUSD",1755126540751,0.002,4752.4,4752.3,3.456]
["bitfinex","ETHUSD",1755126541048,0.002,4752.4,4752.3,4.7063]
["bitfinex","ETHUSD",1755126541753,0.002,4752.4,4752.3,4.8119]
["bitfinex","ETHUSD",1755126548043,0.002,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1755126548243,0.002,4752.4,4752.3,3.451]
["bitfinex","ETHUSD",1755126549791,1.3402,4752.4,4752.3,3.451]
["bitfinex","ETHUSD",1755126550995,0.002,4752.4,4752.3,3.451]
["bitfinex","ETHUSD",1755126551282,1.2346,4752.4,4752.3,3.451]
["bitfinex","ETHUSD",1755126555861,9.8775,4752.4,4752.3,3.451]
["bitfinex","ETHUSD",1755126556057,24.3775,4752.4,4752.3,3.451]
["bitfinex","ETHUSD",1755126558681,3.0,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755126558884,23.14640897,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755126559062,23.09640897,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755126559391,38.82900897,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755126559959,40.09000897,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755126560156,1.261,4752.0,4749.8,5.043]
["bitfinex","ETHUSD",1755126560388,0.19587974,4752.0,4750.6,3.444]
["bitfinex","ETHUSD",1755126560591,23.04080897,4751.4,4749.8,5.043]
["bitfinex","ETHUSD",1755126560889,3.0,4751.3,4750.7,3.445]
["bitfinex","ETHUSD",1755126561092,4.2326,4751.3,4750.7,3.445]
["bitfinex","ETHUSD",1755126561266,1.2326,4751.2,4751.1,0.021]
["bitfinex","ETHUSD",1755126562771,2.4936,4751.2,4751.1,0.021]
["bitfinex","ETHUSD",1755126563392,0.1,4750.2,4747.4,5.042]
["bitfinex","ETHUSD",1755126563594,20.04080897,4748.2,4747.4,5.042]
["bitfinex","ETHUSD",1755126563795,24.27340897,4748.2,4748.1,3.462]
["bitfinex","ETHUSD",1755126563963,24.27340897,4748.2,4748.1,3.463]
["bitfinex","ETHUSD",1755126564162,38.77340897,4748.2,4748.1,3.463]
["bitfinex","ETHUSD",1755126564389,38.77340897,4748.2,4748.1,3.462]
["bitfinex","ETHUSD",1755126565088,38.93275234,4748.2,4748.1,3.462]
["bitfinex","ETHUSD",1755126565275,37.70015234,4748.2,4748.1,3.462]
["bitfinex","ETHUSD",1755126565465,3.15934337,4748.2,4748.1,3.462]
["bitfinex","ETHUSD",1755126565793,3.15934337,4748.2,4748.1,3.9008]
["bitfinex","ETHUSD",1755126566008,0.15934337,4748.2,4748.1,3.9008]
["bitfinex","ETHUSD",1755126566212,0.631147,4748.7,4748.1,4.7123]
["bitfinex","ETHUSD",1755126566370,0.631147,4748.7,4748.2,0.4388]
["bitfinex","ETHUSD",1755126566572,0.15850911,4749.1,4748.3,0.8115]
["bitfinex","ETHUSD",1755126566764,0.631062,4749.5,4748.3,0.8115]
["bitfinex","ETHUSD",1755126567099,0.631062,4749.5,4748.1,3.462]
["bitfinex","ETHUSD",1755126567299,0.631062,4749.5,4748.4,0.4388]
["bitfinex","ETHUSD",1755126567794,0.631062,4749.5,4748.5,3.442]
["bitfinex","ETHUSD",1755126568299,0.78541171,4749.5,4748.5,3.442]
["bitfinex","ETHUSD",1755126568596,0.78541171,4749.5,4748.6,3.441]
["bitfinex","ETHUSD",1755126570283,0.1056,4748.7,4748.6,3.441]
["bitfinex","ETHUSD",1755126570907,0.1056,4748.7,4748.6,3.8717]
["bitfinex","ETHUSD",1755126571093,0.1056,4748.7,4748.6,4.633]
["bitfinex","ETHUSD",1755126571897,20.04080897,4751.0,4748.6,4.633]
["bitfinex","ETHUSD",1755126572202,20.04080897,4751.0,4748.1,0.02]
["bitfinex","ETHUSD",1755126572203,0.1056,4749.2,4748.7,1.192]
["bitfinex","ETHUSD",1755126572406,0.1056,4749.2,4748.8,1.192]
["bitfinex","ETHUSD",1755126572911,0.1056,4749.2,4748.7,3.44]
["bitfinex","ETHUSD",1755126573108,0.1056,4749.2,4748.5,0.1056]
["bitfinex","ETHUSD",1755126573408,0.631078,4749.2,4748.6,8.484]
["bitfinex","ETHUSD",1755126573778,0.631078,4749.2,4748.7,8.484]
["bitfinex","ETHUSD",1755126573975,0.631078,4749.2,4748.8,8.484]
["bitfinex","ETHUSD",1755126574173,0.631078,4749.2,4748.9,3.439]
["bitfinex","ETHUSD",1755126575911,0.631078,4749.2,4748.8,5.045]
["bitfinex","ETHUSD",1755126576107,0.631078,4749.2,4749.0,3.439]
["bitfinex","ETHUSD",1755126576508,0.631078,4749.2,4749.1,1.192]
["bitfinex","ETHUSD",1755126576878,0.15828505,4749.5,4749.1,1.192]
["bitfinex","ETHUSD",1755126577075,3.0,4750.5,4749.0,3.439]
["bitfinex","ETHUSD",1755126577278,5.6429,4750.4,4749.2,1.192]
["bitfinex","ETHUSD",1755126577482,6.273869,4750.4,4749.2,1.192]
["bitfinex","ETHUSD",1755126577680,3.0,4750.3,4749.2,0.4307]
["bitfinex","ETHUSD",1755126578884,3.0,4749.3,4748.8,5.045]
["bitfinex","ETHUSD",1755126579201,3.0,4749.8,4748.9,3.8677]
["bitfinex","ETHUSD",1755126579708,0.15957239,4750.3,4748.9,3.8677]
["bitfinex","ETHUSD",1755126579906,4.095269,4750.4,4748.9,3.8677]
["bitfinex","ETHUSD",1755126580104,4.095269,4750.4,4749.1,0.001]
["bitfinex","ETHUSD",1755126580415,3.0,4749.8,4749.2,3.436]
["bitfinex","ETHUSD",1755126580582,2.95,4749.8,4749.3,3.436]
["bitfinex","ETHUSD",1755126580911,1.2504,4749.7,4749.1,0.001]
["bitfinex","ETHUSD",1755126581114,1.2504,4749.7,4749.4,3.436]
["bitfinex","ETHUSD",1755126581883,0.631019,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755126582295,0.631019,4749.6,4749.2,3.435]
["bitfinex","ETHUSD",1755126582508,0.631019,4749.6,4749.3,3.435]
["bitfinex","ETHUSD",1755126583021,0.631019,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755126583332,0.631019,4749.6,4749.2,3.435]
["bitfinex","ETHUSD",1755126583621,0.1056,4749.3,4749.2,3.435]
["bitfinex","ETHUSD",1755126583793,0.1056,4749.3,4749.2,8.479]
["bitfinex","ETHUSD",1755126584392,0.1056,4749.3,4749.1,0.001]
["bitfinex","ETHUSD",1755126584724,0.1056,4749.3,4749.2,8.479]
["bitfinex","ETHUSD",1755126585288,0.1056,4749.3,4749.2,5.045]
["bitfinex","ETHUSD",1755126585532,1.356,4749.3,4749.2,5.045]
["bitfinex","ETHUSD",1755126585698,1.356,4749.3,4749.1,0.001]
["bitfinex","ETHUSD",1755126585898,0.1056,4749.3,4749.2,3.433]
["bitfinex","ETHUSD",1755126586102,3.0,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755126586304,3.0,4749.2,4749.1,3.369]
["bitfinex","ETHUSD",1755126586305,8.8386941,4749.2,4749.1,3.369]
["bitfinex","ETHUSD",1755126586511,11.3500941,4749.2,4749.1,3.369]
["bitfinex","ETHUSD",1755126586792,8.8386941,4749.2,4749.1,3.369]
["bitfinex","ETHUSD",1755126587118,8.7485,4749.2,4749.1,3.369]
["bitfinex","ETHUSD",1755126588123,9.9989,4749.2,4749.1,3.434]
["bitfinex","ETHUSD",1755126588421,10.1949785,4749.2,4749.1,3.434]
["bitfinex","ETHUSD",1755126588929,10.1949785,4749.2,4749.1,3.433]
["bitfinex","ETHUSD",1755126589590,10.1949785,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755126589786,10.1449785,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755126590015,10.1449785,4749.2,4749.1,3.433]
["bitfinex","ETHUSD",1755126590811,8.8945785,4749.2,4749.1,3.433]
["bitfinex","ETHUSD",1755126593620,5.7485,4749.2,4749.1,3.8637]
["bitfinex","ETHUSD",1755126594199,8.7485,4749.2,4749.1,3.8637]